{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":234226,"rows_kept":234226,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412825947,137.18,75085.71,0.0,-0.67586,3e-05,28.25986]
[1776412831931,137.18,75081.92,0.0,-0.676,3e-05,28.25078]
[1776412836966,137.18,75081.86,0.0,-0.676,3e-05,28.25069]
[1776412842003,137.18,75082.09,0.0,-0.676,3e-05,28.25105]
[1776412847038,137.18,75076.38,0.0,-0.67619,3e-05,28.24206]
[1776412853080,137.18,75072.53,0.0,-0.67631,3e-05,28.23601]
[1776412854088,137.18,75064.69,0.0,-0.67658,3e-05,28.22366]
[1776412859004,45.0,75021.76,0.0,-0.94566,3e-05,8.65297]
[1776412863008,44.75,75013.5625,0.0,-0.94691,3e-05,8.49354]
[1776412865013,44.64,75005.03,0.0,-0.94764,3e-05,8.39979]
[1776412872020,44.26,75003.205,0.0,-0.9492,3e-05,8.20076]
[1776412876024,44.07,75014.365,0.0,-0.94963,3e-05,8.14646]
[1776412880028,43.89,75020.3875,0.0,-0.95015,3e-05,8.07909]
[1776412885033,43.68,75018.495,0.0,-0.95102,3e-05,7.96712]
[1776412890038,43.5,75018.425,0.0,-0.95175,3e-05,7.87218]
[1776412896044,43.3,75020.0525,0.0,-0.95249,3e-05,7.77401]
[1776412901049,43.15,75016.31,0.0,-0.95318,3e-05,7.68319]
[1776412906053,43.02,75018.665,0.0,-0.95364,3e-05,7.62337]
[1776412911058,42.9,75024.5325,0.0,-0.95395,3e-05,7.58319]
[1776412916063,42.78,75029.265,0.0,-0.95425,3e-05,7.54331]
[1776412921068,42.68,75031.0875,0.0,-0.9546,3e-05,7.49648]
[1776412926592,42.57,75032.3725,0.0,-0.95501,3e-05,7.44293]
[1776412931629,42.48,75032.75,0.0,-0.95533,3e-05,7.40063]
[1776412936664,42.4,75033.6725,0.0,-0.9556,3e-05,7.36453]
[1776412942706,42.32,75034.5625,0.0,-0.95589,3e-05,7.32494]
[1776412948095,42.26,75035.725,0.0,-0.95611,3e-05,7.29617]
[1776412953782,42.19,75038.4025,0.0,-0.95632,3e-05,7.26757]
[1776412955797,42.16,75039.625,0.0,-0.95637,3e-05,7.26104]
[1776412956804,42.15,75047.0275,0.0,-0.9562,3e-05,7.28409]
[1776412961839,42.1,75042.105,0.0,-0.95653,3e-05,7.23932]
[1776412965868,42.07,75036.3275,0.0,-0.95683,3e-05,7.19819]
[1776412970903,42.02,75030.155,0.0,-0.95717,3e-05,7.15283]
[1776412975938,41.99,75028.515,0.0,-0.95736,3e-05,7.1268]
[1776412981128,41.95,75028.6125,0.0,-0.95749,3e-05,7.10919]
[1776412986134,41.92,75030.725,0.0,-0.95755,3e-05,7.10085]
[1776412992051,41.88,75032.965,0.0,-0.95762,3e-05,7.0915]
[1776412997146,41.86,75033.3475,0.0,-0.95771,3e-05,7.07935]
[1776413003127,41.83,75034.7375,0.0,-0.95778,3e-05,7.0697]
[1776413008157,41.81,75031.7625,0.0,-0.95795,3e-05,7.04695]
[1776413013162,41.79,75023.3625,0.0,-0.95827,3e-05,7.00199]
[1776413018167,41.77,75022.325,0.0,-0.95837,3e-05,6.9882]
[1776413023172,41.75,75020.235,0.0,-0.9585,3e-05,6.9711]
[1776413028177,41.73,75019.8175,0.0,-0.95857,3e-05,6.96095]
[1776413033182,41.72,75016.54,0.0,-0.95872,3e-05,6.94056]
[1776413038187,41.7,75018.4625,0.0,-0.95872,3e-05,6.94031]
[1776413043192,41.69,75019.6375,0.0,-0.95874,3e-05,6.9377]
[1776413048197,41.68,75019.415,0.0,-0.95879,3e-05,6.93025]
[1776413053202,41.66,75014.6275,0.0,-0.95897,3e-05,6.90599]
[1776413058207,41.65,75013.9425,0.0,-0.95903,3e-05,6.89755]
[1776413063212,41.64,75012.34,0.0,-0.95911,3e-05,6.886]
[1776413068217,41.63,75015.4525,0.0,-0.95907,3e-05,6.89248]
[1776413071220,41.63,75022.53,0.0,-0.95891,3e-05,6.91367]
[1776413074223,41.62,75042.1525,0.0,-0.9584,3e-05,6.98498]
[1776413078227,41.61,75062.4325,0.0,-0.95788,3e-05,7.05841]
[1776413083232,41.6,75061.6525,0.0,-0.95793,3e-05,7.05063]
[1776413088237,41.6,75060.4175,0.0,-0.958,3e-05,7.04134]
[1776413093759,41.58,75055.3475,0.0,-0.95818,3e-05,7.01674]
[1776413098797,41.58,75054.38,0.0,-0.95824,3e-05,7.00884]
[1776413100811,41.57,75054.4375,0.0,-0.95825,3e-05,7.00742]
[1776413101820,41.57,75079.4675,0.0,-0.95756,3e-05,7.10234]
[1776413106855,41.56,75078.3925,0.0,-0.95762,3e-05,7.09422]
[1776413111890,41.56,75079.3075,0.0,-0.95763,3e-05,7.09389]
[1776413116925,41.55,75080.8075,0.0,-0.95761,3e-05,7.09594]
[1776413119946,41.55,75076.39,0.0,-0.95775,3e-05,7.07681]
[1776413124981,41.39,75072.27,0.0,-0.95846,3e-05,6.98022]
[1776413130016,41.26,75071.46,0.0,-0.95897,3e-05,6.91089]
[1776413135050,41.16,75072.5375,0.0,-0.95935,3e-05,6.85807]
[1776413140086,41.07,75072.0075,0.0,-0.95969,3e-05,6.81128]
[1776413145121,41.0,75072.865,0.0,-0.95994,3e-05,6.77754]
[1776413146128,40.99,75073.2275,0.0,-0.95997,3e-05,6.77297]
[1776413147135,40.98,75061.995,0.0,-0.96031,3e-05,6.72514]
[1776413152170,40.93,75059.7125,0.0,-0.96055,3e-05,6.69171]
[1776413157314,40.89,75060.9625,0.0,-0.96067,3e-05,6.6755]
[1776413163247,40.85,75061.235,0.0,-0.96081,3e-05,6.65601]
[1776413168282,40.82,75061.6175,0.0,-0.9609,3e-05,6.6434]
[1776413173332,40.8,75063.6725,0.0,-0.96093,3e-05,6.6391]
[1776413178337,40.78,75063.69,0.0,-0.96101,3e-05,6.6288]
[1776413183342,40.76,75064.03,0.0,-0.96106,3e-05,6.62134]
[1776413188347,40.75,75064.37,0.0,-0.96111,3e-05,6.61519]
[1776413193352,40.74,75065.1725,0.0,-0.96115,3e-05,6.60923]
[1776413198357,40.72,75065.6425,0.0,-0.96118,3e-05,6.60531]
[1776413203362,40.71,75073.4675,0.0,-0.96101,3e-05,6.62903]
[1776413208367,40.7,75073.675,0.0,-0.96105,3e-05,6.6234]
[1776413213372,40.69,75073.25,0.0,-0.9611,3e-05,6.61627]
[1776413215374,40.69,75064.845,0.0,-0.96133,3e-05,6.58375]
[1776413220379,40.68,75063.9775,0.0,-0.96137,3e-05,6.57855]
[1776413224383,40.68,75071.11,0.0,-0.9612,3e-05,6.60243]
[1776413229388,40.67,75074.395,0.0,-0.96114,3e-05,6.61042]
[1776413234393,40.66,75074.3225,0.0,-0.96117,3e-05,6.60639]
[1776413239398,40.66,75077.0675,0.0,-0.96113,3e-05,6.61237]
[1776413244403,40.65,75075.195,0.0,-0.96121,3e-05,6.6021]
[1776413249885,40.64,75074.0825,0.0,-0.96126,3e-05,6.59465]
[1776413254920,40.64,75074.11,0.0,-0.96129,3e-05,6.59019]
[1776413260419,40.64,75073.3,0.0,-0.96132,3e-05,6.58532]
[1776413266001,40.63,75073.58,0.0,-0.96133,3e-05,6.58394]
[1776413271035,40.62,75073.3725,0.0,-0.96136,3e-05,6.57979]
[1776413276435,40.61,75074.0975,0.0,-0.96138,3e-05,6.57787]
[1776413282112,40.6,75073.93,0.0,-0.96142,3e-05,6.57184]
[1776413287147,40.6,75073.315,0.0,-0.96146,3e-05,6.56584]
[1776413292182,40.59,75071.8075,0.0,-0.96152,3e-05,6.55723]
[1776413297455,40.59,75071.49,0.0,-0.96155,3e-05,6.55289]
[1776413300241,40.58,75071.46,0.0,-0.96158,3e-05,6.54903]
[1776413301248,40.57,75106.1075,0.0,-0.96069,3e-05,6.67599]
[1776413306283,40.55,75111.2475,0.0,-0.96065,3e-05,6.68209]
[1776413311318,40.53,75110.7475,0.0,-0.96075,3e-05,6.66667]
[1776413316353,40.51,75113.8125,0.0,-0.96074,3e-05,6.6685]
[1776413321479,40.49,75112.9925,0.0,-0.96082,3e-05,6.65705]
[1776413326484,40.48,75112.1575,0.0,-0.9609,3e-05,6.64701]
[1776413332464,40.46,75112.3225,0.0,-0.96094,3e-05,6.64045]
[1776413337495,40.45,75112.9275,0.0,-0.96097,3e-05,6.63753]
[1776413342500,40.45,75113.07,0.0,-0.96099,3e-05,6.63355]
[1776413347505,40.44,75125.905,0.0,-0.96069,3e-05,6.67701]
[1776413352511,40.42,75129.5125,0.0,-0.96065,3e-05,6.68277]
[1776413357516,40.41,75131.7225,0.0,-0.96065,3e-05,6.68336]
[1776413361520,40.42,75151.86,0.0,-0.96004,3e-05,6.76908]
[1776413365525,40.46,75159.535,0.0,-0.95969,3e-05,6.81795]
[1776413370529,40.5,75152.885,0.0,-0.95972,3e-05,6.81216]
[1776413372531,40.51,75142.315,0.0,-0.95997,3e-05,6.7774]
[1776413375534,40.54,75130.8825,0.0,-0.96018,3e-05,6.74651]
[1776413377536,40.55,75121.015,0.0,-0.96038,3e-05,6.71802]
[1776413378537,40.56,75109.09,0.0,-0.96067,3e-05,6.67804]
[1776413383542,40.61,75112.755,0.0,-0.96041,3e-05,6.7138]
[1776413388547,40.64,75113.6625,0.0,-0.96026,3e-05,6.73451]
[1776413392552,40.66,75097.555,0.0,-0.9606,3e-05,6.68596]
[1776413394554,40.68,75088.2375,0.0,-0.96079,3e-05,6.65835]
[1776413397557,40.7,75080.91,0.0,-0.96091,3e-05,6.64191]
[1776413399559,40.71,75094.15,0.0,-0.96051,3e-05,6.69759]
[1776413404564,40.73,75091.8325,0.0,-0.9605,3e-05,6.69905]
[1776413409568,40.75,75088.8525,0.0,-0.96051,3e-05,6.69726]
[1776413414574,40.76,75085.925,0.0,-0.96053,3e-05,6.69485]
[1776413420088,40.72,75083.89,0.0,-0.96075,3e-05,6.66346]
[1776413425123,40.67,75082.575,0.0,-0.96099,3e-05,6.63106]
[1776413430159,40.62,75083.895,0.0,-0.96112,3e-05,6.61311]
[1776413432173,40.61,75078.7825,0.0,-0.96132,3e-05,6.5843]
[1776413437208,40.58,75075.565,0.0,-0.96151,3e-05,6.55705]
[1776413439222,40.57,75069.4925,0.0,-0.9617,3e-05,6.53007]
[1776413443250,40.56,75058.99,0.0,-0.96202,3e-05,6.48468]
[1776413448285,40.54,75063.085,0.0,-0.96197,3e-05,6.49254]
[1776413453320,40.53,75063.3825,0.0,-0.96201,3e-05,6.48732]
[1776413458355,40.52,75060.8575,0.0,-0.96211,3e-05,6.4731]
[1776413463390,40.52,75056.7525,0.0,-0.96223,3e-05,6.45504]
[1776413464397,40.52,75048.87,0.0,-0.96244,3e-05,6.42609]
[1776413469433,40.51,75052.17,0.0,-0.96236,3e-05,6.43767]
[1776413474466,40.51,75048.8225,0.0,-0.96245,3e-05,6.42452]
[1776413479501,40.51,75049.705,0.0,-0.96243,3e-05,6.42729]
[1776413484537,40.51,75050.5475,0.0,-0.96241,3e-05,6.42967]
[1776413489572,40.51,75052.515,0.0,-0.96237,3e-05,6.43567]
[1776413495614,40.51,75053.6225,0.0,-0.96237,3e-05,6.43578]
[1776413500649,40.51,75048.22,0.0,-0.9625,3e-05,6.41619]
[1776413505684,40.5,75049.43,0.0,-0.96251,3e-05,6.41584]
[1776413510690,40.46,75050.3625,0.0,-0.96263,3e-05,6.39809]
[1776413515695,40.42,75053.685,0.0,-0.96268,3e-05,6.39249]
[1776413520700,40.39,75058.7725,0.0,-0.96267,3e-05,6.39445]
[1776413526706,40.36,75056.47,0.0,-0.96284,3e-05,6.37016]
[1776413531711,40.34,75056.0625,0.0,-0.96292,3e-05,6.35831]
[1776413536716,40.32,75091.9325,0.0,-0.96207,3e-05,6.48015]
[1776413537717,40.31,75108.8675,0.0,-0.96166,3e-05,6.53882]
[1776413542722,40.27,75120.3925,0.0,-0.96151,3e-05,6.56148]
[1776413547732,40.23,75114.135,0.0,-0.96181,3e-05,6.51872]
[1776413552737,40.2,75108.2375,0.0,-0.96208,3e-05,6.47989]
[1776413557742,40.18,75108.3125,0.0,-0.96215,3e-05,6.46969]
[1776413562747,40.17,75108.8325,0.0,-0.96221,3e-05,6.46225]
[1776413567752,40.15,75109.435,0.0,-0.96225,3e-05,6.45621]
[1776413572759,40.14,75106.42,0.0,-0.96238,3e-05,6.43853]
[1776413577764,40.13,75107.5475,0.0,-0.96239,3e-05,6.43649]
[1776413582774,40.11,75107.99,0.0,-0.96242,3e-05,6.43214]
[1776413586252,40.11,75103.2975,0.0,-0.96257,3e-05,6.41161]
[1776413591783,40.1,75097.4175,0.0,-0.96273,3e-05,6.38763]
[1776413597331,40.1,75095.82,0.0,-0.96279,3e-05,6.38034]
[1776413598337,40.1,75088.3825,0.0,-0.96298,3e-05,6.35308]
[1776413603795,40.1,75087.825,0.0,-0.96298,3e-05,6.35169]
[1776413608801,40.1,75090.975,0.0,-0.96291,3e-05,6.36297]
[1776413614807,40.1,75091.155,0.0,-0.96292,3e-05,6.36065]
[1776413619812,40.1,75091.235,0.0,-0.96292,3e-05,6.36038]
[1776413625526,40.1,75092.3025,0.0,-0.9629,3e-05,6.36337]
[1776413630562,40.1,75092.4325,0.0,-0.9629,3e-05,6.36287]
[1776413635597,40.09,75091.7575,0.0,-0.96293,3e-05,6.35955]
[1776413640632,40.09,75091.995,0.0,-0.96293,3e-05,6.35963]
[1776413645838,40.09,75091.7175,0.0,-0.96294,3e-05,6.35786]
[1776413651844,40.09,75092.0225,0.0,-0.96294,3e-05,6.35806]
[1776413657751,40.09,75092.1675,0.0,-0.96294,3e-05,6.3576]
[1776413662855,40.09,75092.9,0.0,-0.96293,3e-05,6.35932]
[1776413668861,40.08,75092.98,0.0,-0.96294,3e-05,6.35836]
[1776413673862,40.08,75087.0425,0.0,-0.9631,3e-05,6.33417]
[1776413678871,40.09,75082.9425,0.0,-0.96319,3e-05,6.32072]
[1776413683876,40.09,75083.5025,0.0,-0.96317,3e-05,6.32389]
[1776413686879,40.09,75075.7075,0.0,-0.96336,3e-05,6.29628]
[1776413691884,40.1,75069.5225,0.0,-0.96349,3e-05,6.27752]
[1776413695888,40.11,75062.5475,0.0,-0.96364,3e-05,6.25594]
[1776413700893,40.11,75061.635,0.0,-0.96363,3e-05,6.25708]
[1776413705898,40.12,75061.0475,0.0,-0.96362,3e-05,6.25868]
[1776413710903,40.13,75061.0525,0.0,-0.9636,3e-05,6.26166]
[1776413714907,40.13,75053.9825,0.0,-0.96376,3e-05,6.23866]
[1776413719912,40.14,75042.605,0.0,-0.96402,3e-05,6.20172]
[1776413724917,40.15,75037.6575,0.0,-0.96409,3e-05,6.19024]
[1776413729922,40.16,75034.34,0.0,-0.96414,3e-05,6.18367]
[1776413734927,40.17,75034.7075,0.0,-0.96411,3e-05,6.18706]
[1776413739932,40.18,75032.4475,0.0,-0.96414,3e-05,6.18267]
[1776413743936,40.18,75044.3525,0.0,-0.96383,3e-05,6.22732]
[1776413748942,40.18,75044.55,0.0,-0.96383,3e-05,6.22756]
[1776413754422,40.18,75046.8825,0.0,-0.96378,3e-05,6.23467]
[1776413759953,40.18,75049.3775,0.0,-0.96373,3e-05,6.24215]
[1776413764958,40.17,75051.085,0.0,-0.9637,3e-05,6.24656]
[1776413768525,40.17,75057.3275,0.0,-0.96356,3e-05,6.26705]
[1776413773560,40.16,75060.4075,0.0,-0.96351,3e-05,6.27438]
[1776413778971,40.15,75061.89,0.0,-0.96349,3e-05,6.27628]
[1776413784977,40.15,75063.995,0.0,-0.96347,3e-05,6.28]
[1776413790680,40.14,75064.7975,0.0,-0.96348,3e-05,6.27907]
[1776413795715,40.13,75066.9675,0.0,-0.96346,3e-05,6.28158]
[1776413800993,40.13,75071.0725,0.0,-0.96338,3e-05,6.29293]
[1776413806792,40.12,75070.215,0.0,-0.96343,3e-05,6.28606]
[1776413811827,40.11,75070.1975,0.0,-0.96345,3e-05,6.2833]
[1776413813841,40.11,75079.1275,0.0,-0.96323,3e-05,6.31419]
[1776413818876,40.1,75078.3775,0.0,-0.96328,3e-05,6.30744]
[1776413823911,40.09,75082.65,0.0,-0.9632,3e-05,6.31904]
[1776413828946,40.09,75084.2125,0.0,-0.96319,3e-05,6.3204]
[1776413834988,40.08,75085.25,0.0,-0.9632,3e-05,6.31961]
[1776413840023,40.07,75084.9425,0.0,-0.96323,3e-05,6.31524]
[1776413845037,40.08,75085.585,0.0,-0.96319,3e-05,6.32048]
[1776413848040,40.07,75093.82,0.0,-0.963,3e-05,6.34777]
[1776413853045,40.06,75090.6375,0.0,-0.96313,3e-05,6.32869]
[1776413858050,40.05,75090.2725,0.0,-0.96316,3e-05,6.32384]
[1776413863055,40.05,75090.055,0.0,-0.96319,3e-05,6.32013]
[1776413868061,40.04,75095.395,0.0,-0.96307,3e-05,6.33733]
[1776413869062,40.04,75105.0575,0.0,-0.96283,3e-05,6.37172]
[1776413874067,40.03,75103.31,0.0,-0.96292,3e-05,6.35984]
[1776413879072,40.02,75103.7475,0.0,-0.96294,3e-05,6.35657]
[1776413882075,40.02,75093.135,0.0,-0.96322,3e-05,6.31577]
[1776413887080,40.02,75093.3,0.0,-0.96322,3e-05,6.3162]
[1776413889083,40.02,75102.1075,0.0,-0.963,3e-05,6.34758]
[1776413892086,40.01,75110.2325,0.0,-0.96282,3e-05,6.37448]
[1776413897091,40.0,75108.8575,0.0,-0.96289,3e-05,6.36436]
[1776413902096,39.99,75108.7125,0.0,-0.96292,3e-05,6.35997]
[1776413907101,39.99,75109.11,0.0,-0.96293,3e-05,6.35809]
[1776413912106,39.98,75105.4625,0.0,-0.96305,3e-05,6.34002]
[1776413917111,39.98,75103.225,0.0,-0.96312,3e-05,6.33045]
[1776413922116,39.98,75102.805,0.0,-0.96314,3e-05,6.32835]
[1776413923605,39.98,75097.62,0.0,-0.96326,3e-05,6.31]
[1776413924612,39.98,75090.29,0.0,-0.96344,3e-05,6.28396]
[1776413926626,39.98,75082.4575,0.0,-0.96363,3e-05,6.257]
[1776413929646,39.99,75082.485,0.0,-0.96361,3e-05,6.25986]
[1776413931125,39.99,75073.01,0.0,-0.96384,3e-05,6.22653]
[1776413936695,40.01,75067.97,0.0,-0.96391,3e-05,6.21604]
[1776413941731,40.02,75068.5725,0.0,-0.96386,3e-05,6.22379]
[1776413945759,40.03,75063.56,0.0,-0.96395,3e-05,6.21045]
[1776413947773,40.03,75053.09,0.0,-0.96419,3e-05,6.17564]
[1776413952808,40.05,75047.95,0.0,-0.96426,3e-05,6.165]
[1776413957843,40.06,75046.7325,0.0,-0.96424,3e-05,6.16783]
[1776413963156,40.08,75046.985,0.0,-0.9642,3e-05,6.17453]
[1776413968920,40.09,75047.4825,0.0,-0.96414,3e-05,6.18179]
[1776413973955,40.09,75046.0275,0.0,-0.96417,3e-05,6.17817]
[1776413979172,40.1,75047.44,0.0,-0.96411,3e-05,6.18628]
[1776413985032,40.11,75047.4825,0.0,-0.96409,3e-05,6.18919]
[1776413990067,40.11,75050.915,0.0,-0.964,3e-05,6.20261]
[1776413995102,40.11,75050.925,0.0,-0.96399,3e-05,6.20335]
[1776414000137,40.11,75050.7875,0.0,-0.96399,3e-05,6.2034]
[1776414005172,40.11,75050.99,0.0,-0.96398,3e-05,6.20449]
[1776414010203,40.11,75050.5,0.0,-0.96399,3e-05,6.20308]
[1776414015208,40.11,75050.115,0.0,-0.964,3e-05,6.20202]
[1776414021215,40.11,75050.065,0.0,-0.964,3e-05,6.20218]
[1776414026220,40.11,75049.8125,0.0,-0.96403,3e-05,6.19817]
[1776414031225,40.09,75056.17,0.0,-0.96393,3e-05,6.21144]
[1776414033227,40.08,75064.31,0.0,-0.96375,3e-05,6.23723]
[1776414038232,40.07,75065.5975,0.0,-0.96378,3e-05,6.23301]
[1776414044238,40.05,75064.4075,0.0,-0.96387,3e-05,6.22023]
[1776414049243,40.04,75065.17,0.0,-0.9639,3e-05,6.21726]
[1776414054248,40.03,75063.82,0.0,-0.96396,3e-05,6.20786]
[1776414059253,40.02,75062.7325,0.0,-0.96401,3e-05,6.20074]
[1776414064258,40.02,75061.3925,0.0,-0.96406,3e-05,6.19342]
[1776414068262,40.02,75052.7025,0.0,-0.96428,3e-05,6.16167]
[1776414073267,40.02,75047.89,0.0,-0.96439,2e-05,6.14584]
[1776414077271,40.03,75036.845,0.0,-0.96465,2e-05,6.10811]
[1776414081275,40.03,75029.3825,0.0,-0.96481,2e-05,6.08572]
[1776414085279,40.04,75021.595,0.0,-0.96496,2e-05,6.06277]
[1776414090284,40.06,75016.6,0.0,-0.96503,2e-05,6.05256]
[1776414096290,40.07,75017.1125,0.0,-0.96498,2e-05,6.05965]
[1776414101295,40.08,75017.1475,0.0,-0.96494,2e-05,6.06483]
[1776414106889,40.09,75016.3375,0.0,-0.96493,2e-05,6.067]
[1776414107896,40.1,75016.3025,0.0,-0.96492,2e-05,6.06805]
[1776414108903,40.1,75009.0975,0.0,-0.96509,2e-05,6.0437]
[1776414113938,40.11,75003.935,0.0,-0.96517,2e-05,6.03169]
[1776414116998,40.12,75004.2275,0.0,-0.96514,2e-05,6.03494]
[1776414117947,40.12,75004.2275,0.0,-0.96514,2e-05,6.03596]
[1776414117966,40.12,75004.2275,0.0,-0.96513,2e-05,6.03696]
[1776414123317,40.13,75004.9775,0.0,-0.96508,2e-05,6.04393]
[1776414129056,40.14,75006.39,0.0,-0.96502,2e-05,6.05295]
[1776414133084,40.15,75011.46,0.0,-0.96486,2e-05,6.07621]
[1776414135475,40.15,75013.765,0.0,-0.96479,2e-05,6.08628]
[1776414136106,40.15,75013.765,0.0,-0.96478,2e-05,6.08706]
[1776414141139,40.16,75015.445,0.0,-0.96472,2e-05,6.09665]
[1776414146340,40.16,75017.085,0.0,-0.96466,2e-05,6.1053]
[1776414151345,40.17,75017.1,0.0,-0.96465,2e-05,6.10512]
[1776414157254,40.17,75017.345,0.0,-0.96463,2e-05,6.10816]
[1776414162289,40.17,75019.0825,0.0,-0.96458,2e-05,6.1153]
[1776414163296,40.17,75023.14,0.0,-0.96448,2e-05,6.12955]
[1776414164303,40.17,75028.1525,0.0,-0.96436,2e-05,6.14723]
[1776414169338,40.17,75029.16,0.0,-0.96435,2e-05,6.14923]
[1776414172366,40.17,75022.73,0.0,-0.96451,2e-05,6.12612]
[1776414177371,40.17,75021.1625,0.0,-0.96454,2e-05,6.12118]
[1776414182376,40.17,75021.315,0.0,-0.96453,2e-05,6.1223]
[1776414184378,40.17,75015.355,0.0,-0.96468,2e-05,6.10164]
[1776414189383,40.18,75011.9875,0.0,-0.96474,2e-05,6.0926]
[1776414194388,40.19,75011.4425,0.0,-0.96473,2e-05,6.09326]
[1776414199393,40.19,75012.025,0.0,-0.9647,2e-05,6.09756]
[1776414203397,40.19,75007.6525,0.0,-0.9648,2e-05,6.08395]
[1776414208401,40.2,75008.2,0.0,-0.96477,2e-05,6.08837]
[1776414213406,40.2,75009.445,0.0,-0.96474,2e-05,6.09237]
[1776414218411,40.21,75009.3175,0.0,-0.96473,2e-05,6.09351]
[1776414223416,40.2,75008.73,0.0,-0.96476,2e-05,6.08939]
[1776414228422,40.14,75006.8825,0.0,-0.96501,2e-05,6.05296]
[1776414233427,40.09,75008.78,0.0,-0.96514,2e-05,6.03522]
[1776414238432,40.05,75014.26,0.0,-0.96515,2e-05,6.03371]
[1776414240434,40.04,75019.4675,0.0,-0.96508,2e-05,6.04413]
[1776414245439,40.0,75021.7075,0.0,-0.96516,2e-05,6.03376]
[1776414248389,40.01,75021.7375,0.0,-0.9651,2e-05,6.04097]
[1776414248442,40.02,75021.715,0.0,-0.96508,2e-05,6.04423]
[1776414253447,40.05,75021.5925,0.0,-0.96498,2e-05,6.05867]
[1776414256450,40.06,75027.0825,0.0,-0.96479,2e-05,6.08546]
[1776414261455,40.08,75029.4325,0.0,-0.96467,2e-05,6.10291]
[1776414264012,40.09,75032.11,0.0,-0.96458,2e-05,6.11647]
[1776414265018,40.09,75036.8,0.0,-0.96446,2e-05,6.1342]
[1776414269046,40.1,75039.55,0.0,-0.96437,2e-05,6.14667]
[1776414270053,40.1,75046.8625,0.0,-0.96419,3e-05,6.1732]
[1776414272067,40.1,75056.24,0.0,-0.96397,3e-05,6.20411]
[1776414273073,40.09,75061.1325,0.0,-0.96385,3e-05,6.22142]
[1776414278472,40.09,75060.445,0.0,-0.96388,3e-05,6.21693]
[1776414279164,40.09,75060.445,0.0,-0.96388,3e-05,6.21693]
[1776414284151,40.09,75066.9325,0.0,-0.96373,3e-05,6.23804]
[1776414287481,40.08,75075.7825,0.0,-0.96353,3e-05,6.26768]
[1776414293241,40.07,75072.9125,0.0,-0.96364,3e-05,6.25219]
[1776414293327,40.07,75072.9125,0.0,-0.96365,3e-05,6.25052]
[1776414298251,40.05,75068.175,0.0,-0.96382,3e-05,6.22632]
[1776414303286,40.05,75061.2875,0.0,-0.96402,3e-05,6.19713]
[1776414303760,40.05,75061.2875,0.0,-0.96402,3e-05,6.19713]
[1776414308321,40.04,75055.575,0.0,-0.96418,3e-05,6.17489]
[1776414310335,40.04,75056.81,0.0,-0.96415,3e-05,6.17851]
[1776414310603,40.04,75056.81,0.0,-0.96415,3e-05,6.17851]
[1776414317511,40.04,75059.1375,0.0,-0.96411,3e-05,6.18422]
[1776414322516,40.03,75055.7825,0.0,-0.9642,3e-05,6.17116]
[1776414327521,40.03,75055.635,0.0,-0.96421,3e-05,6.17018]
[1776414332526,40.02,75058.0675,0.0,-0.96421,3e-05,6.17027]
[1776414335517,40.02,75058.0575,0.0,-0.96422,3e-05,6.16871]
[1776414336525,40.01,75087.855,0.0,-0.96348,3e-05,6.27468]
[1776414337532,40.01,75114.39,0.0,-0.96282,3e-05,6.36946]
[1776414341067,39.99,75112.3575,0.0,-0.96293,3e-05,6.35369]
[1776414346541,39.96,75113.125,0.0,-0.96301,3e-05,6.34251]
[1776414347542,39.96,75118.1175,0.0,-0.9629,3e-05,6.35863]
[1776414350545,39.95,75122.22,0.0,-0.96285,3e-05,6.36672]
[1776414353548,39.93,75134.8825,0.0,-0.96257,3e-05,6.40654]
[1776414356551,39.92,75139.9725,0.0,-0.9625,3e-05,6.41726]
[1776414358553,39.9,75144.4025,0.0,-0.96242,3e-05,6.42811]
[1776414360555,39.9,75129.92,0.0,-0.96283,3e-05,6.36953]
[1776414364993,39.88,75126.35,0.0,-0.96297,3e-05,6.35009]
[1776414365560,39.88,75125.31,0.0,-0.963,3e-05,6.34495]
[1776414370566,39.87,75123.66,0.0,-0.96309,3e-05,6.33335]
[1776414375571,39.86,75120.2325,0.0,-0.9632,3e-05,6.31703]
[1776414379575,39.85,75111.16,0.0,-0.96349,3e-05,6.27572]
[1776414380576,39.84,75095.325,0.0,-0.96393,3e-05,6.21279]
[1776414381577,39.83,75089.7225,0.0,-0.9641,3e-05,6.18803]
[1776414387583,39.79,75088.435,0.0,-0.96429,3e-05,6.16117]
[1776414388584,39.78,75092.5825,0.0,-0.96421,3e-05,6.17284]
[1776414391587,39.76,75101.8175,0.0,-0.96406,3e-05,6.19381]
[1776414394590,39.74,75106.4775,0.0,-0.96402,3e-05,6.20057]
[1776414395591,39.73,75112.8625,0.0,-0.96388,3e-05,6.2203]
[1776414397593,39.72,75117.0025,0.0,-0.96383,3e-05,6.22814]
[1776414402246,39.69,75117.9675,0.0,-0.9639,3e-05,6.21841]
[1776414407603,39.66,75114.725,0.0,-0.96409,3e-05,6.19023]
[1776414408604,39.66,75108.895,0.0,-0.96425,3e-05,6.16697]
[1776414409605,39.66,75090.3375,0.0,-0.96473,3e-05,6.09861]
[1776414412608,39.65,75096.4575,0.0,-0.96459,3e-05,6.11803]
[1776414417613,39.64,75102.18,0.0,-0.96449,3e-05,6.13314]
[1776414418395,39.64,75102.18,0.0,-0.96449,3e-05,6.13314]
[1776414418490,39.64,75102.18,0.0,-0.9645,3e-05,6.13193]
[1776414420514,39.64,75104.23,0.0,-0.96446,3e-05,6.13818]
[1776414424146,39.62,75109.4575,0.0,-0.96437,3e-05,6.1508]
[1776414428624,39.61,75114.165,0.0,-0.96429,3e-05,6.16271]
[1776414429509,39.61,75114.165,0.0,-0.96429,3e-05,6.16271]
[1776414430188,39.61,75114.2325,0.0,-0.96431,3e-05,6.15964]
[1776414432202,39.6,75129.225,0.0,-0.96396,3e-05,6.20961]
[1776414433209,39.59,75145.79,0.0,-0.96356,3e-05,6.26777]
[1776414433763,39.59,75145.79,0.0,-0.96356,3e-05,6.26777]
[1776414434630,39.59,75147.15,0.0,-0.96355,3e-05,6.26999]
[1776414439251,39.57,75146.625,0.0,-0.96361,3e-05,6.26086]
[1776414440258,39.58,75156.29,0.0,-0.96334,3e-05,6.2992]
[1776414441265,39.58,75162.345,0.0,-0.96317,3e-05,6.32413]
[1776414446300,39.58,75159.13,0.0,-0.96325,3e-05,6.31208]
[1776414447894,39.58,75155.865,0.0,-0.96336,3e-05,6.29668]
[1776414448314,39.57,75155.865,0.0,-0.96338,3e-05,6.29351]
[1776414453349,39.54,75157.3725,0.0,-0.96346,3e-05,6.28268]
[1776414457377,39.53,75150.62,0.0,-0.96369,3e-05,6.24932]
[1776414462412,39.51,75147.5725,0.0,-0.96383,3e-05,6.23021]
[1776414467664,39.5,75147.8325,0.0,-0.96386,3e-05,6.22478]
[1776414473489,39.49,75151.205,0.0,-0.96383,3e-05,6.23019]
[1776414478525,39.48,75150.0625,0.0,-0.96389,3e-05,6.22087]
[1776414483561,39.47,75146.2025,0.0,-0.96402,3e-05,6.20303]
[1776414485576,39.47,75141.2325,0.0,-0.96415,3e-05,6.18428]
[1776414487594,39.47,75135.465,0.0,-0.96429,3e-05,6.16338]
[1776414489608,39.47,75129.5325,0.0,-0.96444,3e-05,6.14233]
[1776414492367,39.47,75128.705,0.0,-0.96445,3e-05,6.14031]
[1776414492629,39.47,75128.705,0.0,-0.96445,3e-05,6.14101]
[1776414493635,39.47,75121.7125,0.0,-0.96462,3e-05,6.11611]
[1776414498671,39.48,75121.6925,0.0,-0.9646,3e-05,6.1189]
[1776414499678,39.48,75121.765,0.0,-0.96459,3e-05,6.12013]
[1776414500685,39.48,75113.055,0.0,-0.9648,3e-05,6.08921]
[1776414505703,39.49,75112.1975,0.0,-0.9648,3e-05,6.09001]
[1776414510708,39.5,75113.585,0.0,-0.96474,3e-05,6.09759]
[1776414515713,39.5,75116.005,0.0,-0.96468,3e-05,6.10577]
[1776414520718,39.5,75113.55,0.0,-0.96474,3e-05,6.09816]
[1776414522720,39.5,75099.94,0.0,-0.96507,2e-05,6.05]
[1776414524722,39.51,75094.1325,0.0,-0.9652,2e-05,6.0313]
[1776414529727,39.52,75095.0575,0.0,-0.96514,2e-05,6.03952]
[1776414530963,39.52,75095.45,0.0,-0.96512,2e-05,6.0417]
[1776414531011,39.52,75095.45,0.0,-0.96512,2e-05,6.0417]
[1776414531729,39.52,75095.6,0.0,-0.96511,2e-05,6.04294]
[1776414534732,39.52,75100.52,0.0,-0.96498,2e-05,6.06218]
[1776414539737,39.53,75103.845,0.0,-0.96489,2e-05,6.07486]
[1776414542740,39.52,75108.7675,0.0,-0.96477,3e-05,6.09238]
[1776414547744,39.52,75110.715,0.0,-0.96473,3e-05,6.09812]
[1776414549010,39.52,75111.2625,0.0,-0.96472,3e-05,6.09972]
[1776414554751,39.52,75112.24,0.0,-0.96472,3e-05,6.10087]
[1776414559756,39.51,75114.24,0.0,-0.96468,3e-05,6.10579]
[1776414565762,39.43,75115.1225,0.0,-0.96496,3e-05,6.06672]
[1776414570767,39.36,75115.1175,0.0,-0.9652,2e-05,6.0322]
[1776414575772,39.31,75113.935,0.0,-0.96544,2e-05,5.99757]
[1776414580777,39.26,75113.8025,0.0,-0.96561,2e-05,5.97395]
[1776414583780,39.24,75109.505,0.0,-0.96579,2e-05,5.94695]
[1776414588785,39.21,75106.915,0.0,-0.96597,2e-05,5.92151]
[1776414594340,39.18,75105.3875,0.0,-0.96611,2e-05,5.90087]
[1776414599375,39.16,75104.425,0.0,-0.9662,2e-05,5.8876]
[1776414600382,39.16,75099.815,0.0,-0.96632,2e-05,5.8711]
[1776414601798,39.16,75093.5825,0.0,-0.96649,2e-05,5.84618]
[1776414603403,39.15,75087.345,0.0,-0.96665,2e-05,5.82227]
[1776414608438,39.14,75092.8925,0.0,-0.96655,2e-05,5.83722]
[1776414610456,39.14,75093.8225,0.0,-0.96653,2e-05,5.83944]
[1776414615813,39.13,75096.2425,0.0,-0.96652,2e-05,5.84161]
[1776414620818,39.12,75097.7275,0.0,-0.96652,2e-05,5.84196]
[1776414626569,39.11,75102.2425,0.0,-0.96645,2e-05,5.85221]
[1776414628583,39.1,75104.8275,0.0,-0.96641,2e-05,5.85866]
[1776414629590,39.1,75112.695,0.0,-0.96622,2e-05,5.88518]
[1776414634625,39.08,75114.8425,0.0,-0.96624,2e-05,5.88308]
[1776414635631,39.08,75113.4725,0.0,-0.96628,2e-05,5.87648]
[1776414636639,39.08,75120.7675,0.0,-0.96612,2e-05,5.901]
[1776414638653,39.07,75122.52,0.0,-0.9661,2e-05,5.90338]
[1776414639659,39.07,75133.0025,0.0,-0.96586,2e-05,5.93898]
[1776414639945,39.07,75133.0025,0.0,-0.96586,2e-05,5.93898]
[1776414640351,39.07,75133.0025,0.0,-0.96586,2e-05,5.93898]
[1776414640448,39.06,75133.0025,0.0,-0.96587,2e-05,5.93687]
[1776414645845,39.04,75132.9975,0.0,-0.96594,2e-05,5.92742]
[1776414651746,39.03,75134.4525,0.0,-0.96597,2e-05,5.92304]
[1776414656780,39.01,75134.38,0.0,-0.96602,2e-05,5.91602]
[1776414661816,39.0,75133.8425,0.0,-0.96607,2e-05,5.90782]
[1776414662823,39.0,75145.67,0.0,-0.9658,2e-05,5.94869]
[1776414664838,39.02,75154.2425,0.0,-0.96549,2e-05,5.99237]
[1776414669878,39.07,75156.3525,0.0,-0.96525,3e-05,6.02685]
[1776414674883,39.11,75156.39,0.0,-0.9651,3e-05,6.04854]
[1776414677404,39.13,75160.275,0.0,-0.96495,3e-05,6.06993]
[1776414677895,39.13,75160.275,0.0,-0.96493,3e-05,6.07317]
[1776414678887,39.14,75160.7025,0.0,-0.9649,3e-05,6.07783]
[1776414683892,39.09,75162.3875,0.0,-0.96504,3e-05,6.05785]
[1776414688898,39.08,75161.755,0.0,-0.9651,3e-05,6.04852]
[1776414689899,39.07,75156.585,0.0,-0.96526,3e-05,6.0255]
[1776414694904,39.03,75153.9375,0.0,-0.96547,2e-05,5.99523]
[1776414699909,39.02,75154.3875,0.0,-0.9655,2e-05,5.99082]
[1776414700910,39.03,75158.84,0.0,-0.96535,3e-05,6.01232]
[1776414705915,39.08,75159.7675,0.0,-0.96517,3e-05,6.03886]
[1776414708918,39.1,75166.9525,0.0,-0.96491,3e-05,6.07608]
[1776414710919,39.11,75175.3525,0.0,-0.96466,3e-05,6.11266]
[1776414711920,39.11,75203.115,0.0,-0.96394,3e-05,6.21631]
[1776414712921,39.11,75208.935,0.0,-0.96379,3e-05,6.23849]
[1776414714923,39.11,75204.3475,0.0,-0.9639,3e-05,6.22274]
[1776414718933,39.12,75199.4075,0.0,-0.964,3e-05,6.20744]
[1776414719453,39.12,75199.4075,0.0,-0.964,3e-05,6.20744]
[1776414720152,39.12,75199.265,0.0,-0.964,3e-05,6.20769]
[1776414720935,39.12,75198.06,0.0,-0.96403,3e-05,6.204]
[1776414723938,39.12,75202.36,0.0,-0.9639,3e-05,6.22178]
[1776414728943,39.13,75203.9125,0.0,-0.96385,3e-05,6.22886]
[1776414733948,39.13,75204.0475,0.0,-0.96384,3e-05,6.22997]
[1776414736951,39.13,75213.8325,0.0,-0.9636,3e-05,6.26601]
[1776414741956,39.12,75210.1375,0.0,-0.96371,3e-05,6.24881]
[1776414746961,39.12,75207.3825,0.0,-0.9638,3e-05,6.23638]
[1776414751966,39.11,75207.0025,0.0,-0.96384,3e-05,6.2307]
[1776414753968,39.11,75200.925,0.0,-0.96399,3e-05,6.20802]
[1776414758973,39.11,75200.3325,0.0,-0.96401,3e-05,6.20603]
[1776414763531,39.11,75205.145,0.0,-0.96389,3e-05,6.22293]
[1776414768570,39.11,75205.535,0.0,-0.96389,3e-05,6.22273]
[1776414771591,39.11,75209.6975,0.0,-0.9638,3e-05,6.23656]
[1776414776626,39.1,75207.955,0.0,-0.96386,3e-05,6.22773]
[1776414781662,39.1,75205.4175,0.0,-0.96394,3e-05,6.21672]
[1776414785692,39.09,75209.605,0.0,-0.96384,3e-05,6.23038]
[1776414790726,39.09,75210.87,0.0,-0.96383,3e-05,6.23226]
[1776414795761,39.08,75209.3575,0.0,-0.96388,3e-05,6.22447]
[1776414798792,39.08,75206.5,0.0,-0.96397,3e-05,6.2125]
[1776414799797,39.08,75214.9375,0.0,-0.96376,3e-05,6.24175]
[1776414800804,39.07,75239.65,0.0,-0.96314,3e-05,6.33183]
[1776414801811,39.07,75248.845,0.0,-0.96292,3e-05,6.36384]
[1776414805841,39.05,75253.2975,0.0,-0.96286,3e-05,6.37195]
[1776414806848,39.06,75253.2975,0.0,-0.96283,3e-05,6.37583]
[1776414807855,39.06,75279.12,0.0,-0.96213,3e-05,6.47572]
[1776414809869,39.07,75273.19,0.0,-0.96227,3e-05,6.45619]
[1776414813124,39.08,75272.8425,0.0,-0.96226,3e-05,6.45674]
[1776414818932,39.09,75272.955,0.0,-0.96221,3e-05,6.46386]
[1776414823967,39.09,75273.51,0.0,-0.96217,3e-05,6.46942]
[1776414824974,39.09,75287.17,0.0,-0.96181,3e-05,6.52158]
[1776414827995,39.09,75292.195,0.0,-0.96168,3e-05,6.53963]
[1776414829002,39.09,75296.7725,0.0,-0.96156,3e-05,6.5566]
[1776414831017,39.08,75303.46,0.0,-0.9614,3e-05,6.57922]
[1776414832023,39.08,75324.2675,0.0,-0.96085,3e-05,6.65762]
[1776414833033,39.07,75329.79,0.0,-0.96072,3e-05,6.67663]
[1776414834041,39.07,75332.155,0.0,-0.96067,3e-05,6.68278]
[1776414835047,39.06,75342.555,0.0,-0.96041,3e-05,6.72031]
[1776414836058,39.06,75346.89,0.0,-0.96031,3e-05,6.73408]
[1776414841067,39.03,75341.975,0.0,-0.96055,3e-05,6.70039]
[1776414842068,39.03,75336.275,0.0,-0.96072,3e-05,6.67609]
[1776414844070,39.02,75323.8575,0.0,-0.96109,3e-05,6.62478]
[1776414846072,39.02,75316.2375,0.0,-0.96131,3e-05,6.59362]
[1776414848074,39.02,75321.775,0.0,-0.96117,3e-05,6.61361]
[1776414848992,39.02,75321.775,0.0,-0.96117,3e-05,6.61361]
[1776414849817,39.01,75321.775,0.0,-0.96117,3e-05,6.6125]
[1776414849876,39.01,75321.775,0.0,-0.96118,3e-05,6.6114]
[1776414855083,39.01,75321.9975,0.0,-0.96119,3e-05,6.60974]
[1776414856084,39.0,75346.26,0.0,-0.96054,3e-05,6.70233]
[1776414858085,38.99,75358.475,0.0,-0.96026,3e-05,6.74244]
[1776414859086,38.98,75363.9575,0.0,-0.96013,3e-05,6.761]
[1776414862971,38.97,75366.7625,0.0,-0.96012,3e-05,6.76279]
[1776414867093,38.94,75358.5125,0.0,-0.96044,3e-05,6.71787]
[1776414867338,38.94,75358.5125,0.0,-0.96044,3e-05,6.71787]
[1776414868094,38.94,75359.595,0.0,-0.96042,3e-05,6.72001]
[1776414869095,38.93,75365.3925,0.0,-0.96028,3e-05,6.74038]
[1776414874100,38.91,75364.3725,0.0,-0.96041,3e-05,6.72145]
[1776414879111,38.89,75375.73,0.0,-0.96018,3e-05,6.75376]
[1776414881113,38.88,75380.4325,0.0,-0.9601,3e-05,6.76618]
[1776414883897,38.87,75379.1575,0.0,-0.96018,3e-05,6.75497]
[1776414885117,38.85,75383.7,0.0,-0.9601,3e-05,6.76638]
[1776414890122,38.83,75383.8175,0.0,-0.96021,3e-05,6.75148]
[1776414894127,38.81,75377.9125,0.0,-0.96045,3e-05,6.71776]
[1776414895128,38.8,75372.965,0.0,-0.9606,3e-05,6.69635]
[1776414896129,38.8,75368.2975,0.0,-0.96074,3e-05,6.67643]
[1776414901134,38.79,75365.045,0.0,-0.96087,3e-05,6.65743]
[1776414902137,38.79,75376.7225,0.0,-0.96056,3e-05,6.70156]
[1776414905140,38.77,75381.7625,0.0,-0.96046,3e-05,6.71568]
[1776414907142,38.77,75374.34,0.0,-0.96069,3e-05,6.68305]
[1776414908143,38.77,75368.0,0.0,-0.96088,3e-05,6.65704]
[1776414909144,38.77,75362.3375,0.0,-0.96104,3e-05,6.63414]
[1776414911147,38.76,75350.53,0.0,-0.96137,3e-05,6.58754]
[1776414914149,38.76,75364.665,0.0,-0.96099,3e-05,6.64187]
[1776414915150,38.76,75377.945,0.0,-0.96063,3e-05,6.69258]
[1776414915434,38.76,75377.945,0.0,-0.96063,3e-05,6.69258]
[1776414916151,38.76,75382.455,0.0,-0.96051,3e-05,6.70859]
[1776414918153,38.75,75394.9675,0.0,-0.96019,3e-05,6.75393]
[1776414919154,38.74,75404.255,0.0,-0.95995,3e-05,6.78794]
[1776414924159,38.72,75407.0225,0.0,-0.95998,3e-05,6.7852]
[1776414925445,38.71,75408.3775,0.0,-0.95996,3e-05,6.78795]
[1776414932167,38.68,75406.9925,0.0,-0.96013,3e-05,6.76322]
[1776414937869,38.67,75401.3625,0.0,-0.96036,3e-05,6.73106]
[1776414938876,38.66,75396.7975,0.0,-0.96049,3e-05,6.7121]
[1776414939883,38.66,75392.1775,0.0,-0.96063,3e-05,6.693]
[1776414944918,38.66,75384.8975,0.0,-0.96085,3e-05,6.66208]
[1776414945927,38.66,75377.495,0.0,-0.96105,3e-05,6.63331]
[1776414946935,38.66,75373.15,0.0,-0.96117,3e-05,6.61693]
[1776414947942,38.66,75367.9125,0.0,-0.9613,3e-05,6.59739]
[1776414948949,38.67,75362.0575,0.0,-0.96145,3e-05,6.57615]
[1776414949956,38.66,75350.4725,0.0,-0.9618,3e-05,6.52689]
[1776414950963,38.65,75345.2325,0.0,-0.96197,3e-05,6.50262]
[1776414952978,38.64,75338.575,0.0,-0.9622,3e-05,6.47055]
[1776414953985,38.63,75333.4525,0.0,-0.96235,3e-05,6.44806]
[1776414957006,38.62,75328.57,0.0,-0.96254,3e-05,6.42218]
[1776414957786,38.62,75328.57,0.0,-0.96254,3e-05,6.42218]
[1776414962041,38.61,75325.5325,0.0,-0.96268,3e-05,6.40216]
[1776414963049,38.6,75310.155,0.0,-0.96309,3e-05,6.34253]
[1776414965063,38.6,75303.895,0.0,-0.96326,3e-05,6.31834]
[1776414966070,38.6,75297.0475,0.0,-0.96344,3e-05,6.29238]
[1776414971105,38.6,75300.6375,0.0,-0.96335,3e-05,6.30513]
[1776414972029,38.6,75300.6375,0.0,-0.96335,3e-05,6.30513]
[1776414975002,38.6,75302.08,0.0,-0.96332,3e-05,6.30976]
[1776414975133,38.6,75302.08,0.0,-0.96332,3e-05,6.3095]
[1776414980169,38.6,75299.94,0.0,-0.96339,3e-05,6.30047]
[1776414985207,38.6,75299.795,0.0,-0.96339,3e-05,6.29945]
[1776414990247,38.59,75302.3675,0.0,-0.96334,3e-05,6.30749]
[1776414991254,38.59,75312.4475,0.0,-0.96309,3e-05,6.34257]
[1776414996226,38.59,75314.7,0.0,-0.96305,3e-05,6.34777]
[1776414996266,38.58,75314.4325,0.0,-0.96307,3e-05,6.34599]
[1776415000270,38.58,75309.425,0.0,-0.96322,3e-05,6.32431]
[1776415001271,38.58,75302.73,0.0,-0.9634,3e-05,6.29884]
[1776415006276,38.58,75299.6075,0.0,-0.96347,3e-05,6.28797]
[1776415008278,38.58,75294.205,0.0,-0.96361,3e-05,6.26807]
[1776415009279,38.58,75290.0475,0.0,-0.96371,3e-05,6.25301]
[1776415010280,38.59,75282.58,0.0,-0.9639,3e-05,6.22586]
[1776415012220,38.59,75281.755,0.0,-0.96391,3e-05,6.22384]
[1776415012282,38.59,75282.19,0.0,-0.9639,3e-05,6.22649]
[1776415017287,38.6,75283.275,0.0,-0.96384,3e-05,6.23511]
[1776415022291,38.61,75283.565,0.0,-0.9638,3e-05,6.23978]
[1776415025294,38.61,75289.2325,0.0,-0.96365,3e-05,6.26204]
[1776415030299,38.61,75291.8,0.0,-0.96358,3e-05,6.27192]
[1776415035304,38.61,75288.365,0.0,-0.96367,3e-05,6.25926]
[1776415037306,38.61,75283.2675,0.0,-0.9638,3e-05,6.2407]
[1776415042312,38.61,75282.1625,0.0,-0.96381,3e-05,6.23854]
[1776415047318,38.62,75280.755,0.0,-0.96383,3e-05,6.23517]
[1776415049320,38.62,75294.8625,0.0,-0.96346,3e-05,6.28839]
[1776415054325,38.61,75294.26,0.0,-0.96351,3e-05,6.28134]
[1776415059333,38.61,75295.115,0.0,-0.9635,3e-05,6.28288]
[1776415060334,38.61,75300.2075,0.0,-0.96337,3e-05,6.30158]
[1776415065339,38.6,75298.8025,0.0,-0.96343,3e-05,6.29349]
[1776415070344,38.6,75298.5225,0.0,-0.96345,3e-05,6.29003]
[1776415075349,38.59,75298.115,0.0,-0.96348,3e-05,6.28645]
[1776415079353,38.59,75293.1825,0.0,-0.96361,3e-05,6.26699]
[1776415081355,38.59,75287.8625,0.0,-0.96375,3e-05,6.24731]
[1776415082356,38.59,75282.5875,0.0,-0.96388,3e-05,6.22793]
[1776415087360,38.6,75280.215,0.0,-0.96392,3e-05,6.22219]
[1776415092988,38.61,75279.995,0.0,-0.96391,3e-05,6.22409]
[1776415098027,38.61,75280.6125,0.0,-0.96388,3e-05,6.22809]
[1776415103062,38.61,75276.7175,0.0,-0.96397,3e-05,6.21537]
[1776415108096,38.62,75275.9775,0.0,-0.96397,3e-05,6.2144]
[1776415113132,38.62,75272.22,0.0,-0.96407,3e-05,6.20013]
[1776415118167,38.63,75269.425,0.0,-0.96412,3e-05,6.19244]
[1776415120181,38.63,75263.86,0.0,-0.96426,3e-05,6.17316]
[1776415123201,38.63,75259.5025,0.0,-0.96435,3e-05,6.15967]
[1776415125247,38.64,75258.345,0.0,-0.96437,3e-05,6.15641]
[1776415125305,38.64,75258.345,0.0,-0.96436,3e-05,6.15753]
[1776415126225,38.64,75253.9825,0.0,-0.96447,3e-05,6.14234]
[1776415129244,38.65,75250.7875,0.0,-0.96452,3e-05,6.13422]
[1776415130251,38.65,75243.585,0.0,-0.9647,3e-05,6.10883]
[1776415134281,38.66,75239.1825,0.0,-0.96477,3e-05,6.09869]
[1776415138063,38.67,75237.5575,0.0,-0.96478,3e-05,6.09697]
[1776415143348,38.61,75239.5675,0.0,-0.96496,3e-05,6.07178]
[1776415148383,38.56,75234.94,0.0,-0.96526,3e-05,6.02762]
[1776415150303,38.55,75231.865,0.0,-0.96537,3e-05,6.01174]
[1776415150396,38.54,75231.865,0.0,-0.9654,3e-05,6.00743]
[1776415155429,38.5,75226.76,0.0,-0.96566,3e-05,5.9697]
[1776415160434,38.48,75226.4475,0.0,-0.96578,3e-05,5.95379]
[1776415162436,38.47,75221.8275,0.0,-0.96593,3e-05,5.93199]
[1776415164438,38.46,75217.4525,0.0,-0.96606,2e-05,5.91211]
[1776415168442,38.45,75222.5075,0.0,-0.96599,3e-05,5.92354]
[1776415171445,38.44,75233.09,0.0,-0.96577,3e-05,5.95443]
[1776415173447,38.43,75237.555,0.0,-0.96569,3e-05,5.96637]
[1776415175449,38.42,75247.3675,0.0,-0.96548,3e-05,5.9976]
[1776415178452,38.4,75243.1225,0.0,-0.96563,3e-05,5.97494]
[1776415181455,38.39,75248.15,0.0,-0.96555,3e-05,5.98709]
[1776415184458,38.38,75255.35,0.0,-0.96542,3e-05,6.00707]
[1776415185544,38.37,75256.055,0.0,-0.96541,3e-05,6.00739]
[1776415186460,38.37,75255.9775,0.0,-0.96543,3e-05,6.0049]
[1776415191465,38.35,75256.7225,0.0,-0.96548,3e-05,5.99775]
[1776415192466,38.35,75262.9275,0.0,-0.96534,3e-05,6.0186]
[1776415194359,38.34,75263.875,0.0,-0.96533,3e-05,6.02]
[1776415197471,38.33,75269.285,0.0,-0.96525,3e-05,6.03192]
[1776415199473,38.32,75276.1975,0.0,-0.9651,3e-05,6.05311]
[1776415201475,38.31,75280.2875,0.0,-0.96503,3e-05,6.06359]
[1776415204478,38.3,75285.35,0.0,-0.96495,3e-05,6.07542]
[1776415209481,38.28,75286.505,0.0,-0.96499,3e-05,6.07061]
[1776415209483,38.28,75286.5925,0.0,-0.965,3e-05,6.06884]
[1776415214488,38.27,75289.4775,0.0,-0.96494,3e-05,6.07811]
[1776415219493,38.33,75292.265,0.0,-0.96466,3e-05,6.11775]
[1776415223497,38.35,75287.515,0.0,-0.9647,3e-05,6.11101]
[1776415228503,38.33,75284.6525,0.0,-0.96484,3e-05,6.09138]
[1776415234509,38.3,75281.5925,0.0,-0.96505,3e-05,6.06136]
[1776415239514,38.28,75282.59,0.0,-0.9651,3e-05,6.05396]
[1776415244518,38.26,75285.57,0.0,-0.96509,3e-05,6.05531]
[1776415249523,38.25,75285.6475,0.0,-0.96515,3e-05,6.0469]
[1776415254528,38.23,75286.0975,0.0,-0.96519,3e-05,6.04118]
[1776415259533,38.22,75286.865,0.0,-0.96521,3e-05,6.03769]
[1776415264538,38.21,75287.11,0.0,-0.96525,3e-05,6.03298]
[1776415266540,38.21,75280.775,0.0,-0.96542,3e-05,6.00774]
[1776415272249,38.2,75281.9,0.0,-0.96541,3e-05,6.00876]
[1776415277284,38.2,75280.87,0.0,-0.96546,3e-05,6.0022]
[1776415282319,38.19,75281.3375,0.0,-0.96545,3e-05,6.00316]
[1776415287354,38.24,75282.1025,0.0,-0.96526,3e-05,6.0307]
[1776415290375,38.26,75287.2525,0.0,-0.96505,3e-05,6.06148]
[1776415291382,38.27,75292.225,0.0,-0.96491,3e-05,6.08085]
[1776415292389,38.27,75296.3875,0.0,-0.96478,3e-05,6.09928]
[1776415294403,38.28,75304.9225,0.0,-0.96453,3e-05,6.13585]
[1776415298431,38.3,75314.015,0.0,-0.96423,3e-05,6.17958]
[1776415300445,38.31,75318.2525,0.0,-0.96408,3e-05,6.2004]
[1776415303466,38.32,75324.435,0.0,-0.96388,3e-05,6.22931]
[1776415306488,38.33,75318.9725,0.0,-0.96399,3e-05,6.21409]
[1776415306820,38.33,75318.9725,0.0,-0.96399,3e-05,6.21409]
[1776415307854,38.33,75318.9725,0.0,-0.96397,3e-05,6.21583]
[1776415308502,38.34,75318.9725,0.0,-0.96396,3e-05,6.21747]
[1776415313537,38.35,75320.5125,0.0,-0.96387,3e-05,6.23025]
[1776415315551,38.35,75325.54,0.0,-0.96373,3e-05,6.25115]
[1776415319579,38.36,75329.9375,0.0,-0.96359,3e-05,6.27038]
[1776415324598,38.36,75333.065,0.0,-0.9635,3e-05,6.28449]
[1776415327601,38.36,75349.3875,0.0,-0.96306,3e-05,6.34674]
[1776415332606,38.36,75352.8425,0.0,-0.96296,3e-05,6.36197]
[1776415334608,38.38,75372.415,0.0,-0.96235,3e-05,6.44871]
[1776415335609,38.39,75377.0125,0.0,-0.96219,3e-05,6.47093]
[1776415336610,38.4,75381.9325,0.0,-0.96203,3e-05,6.49397]
[1776415341615,38.43,75379.73,0.0,-0.96197,3e-05,6.50271]
[1776415344618,38.45,75370.4125,0.0,-0.96215,3e-05,6.4761]
[1776415346621,38.46,75375.24,0.0,-0.96197,3e-05,6.50125]
[1776415347621,38.48,75400.455,0.0,-0.96119,3e-05,6.6122]
[1776415348622,38.52,75408.08,0.0,-0.96084,3e-05,6.66225]
[1776415350624,38.55,75400.93,0.0,-0.96093,3e-05,6.64878]
[1776415352576,38.56,75398.0775,0.0,-0.96096,3e-05,6.64323]
[1776415353353,38.59,75398.795,0.0,-0.96083,3e-05,6.6621]
[1776415353407,38.62,75398.795,0.0,-0.96072,3e-05,6.67745]
[1776415358632,38.65,75403.2875,0.0,-0.96047,3e-05,6.71221]
[1776415360634,38.66,75409.3025,0.0,-0.96027,3e-05,6.74064]
[1776415361635,38.66,75415.555,0.0,-0.96008,3e-05,6.76708]
[1776415364619,38.66,75416.9225,0.0,-0.96002,3e-05,6.77522]
[1776415364638,38.67,75411.865,0.0,-0.96015,3e-05,6.75664]
[1776415366788,38.67,75409.4175,0.0,-0.9602,3e-05,6.75022]
[1776415367641,38.68,75408.7475,0.0,-0.9602,3e-05,6.74912]
[1776415372646,38.69,75395.8675,0.0,-0.96051,3e-05,6.70593]
[1776415373647,38.69,75391.155,0.0,-0.96063,3e-05,6.68945]
[1776415378652,38.71,75390.9175,0.0,-0.96056,3e-05,6.69773]
[1776415380687,38.72,75388.13,0.0,-0.96062,3e-05,6.69033]
[1776415382656,38.72,75382.4275,0.0,-0.96075,3e-05,6.67145]
[1776415387661,38.74,75380.97,0.0,-0.96072,3e-05,6.67473]
[1776415392666,38.75,75383.78,0.0,-0.96059,3e-05,6.69309]
[1776415396670,38.72,75389.12,0.0,-0.96057,3e-05,6.69699]
[1776415401675,38.69,75387.4925,0.0,-0.96075,3e-05,6.67178]
[1776415406680,38.66,75387.4325,0.0,-0.96086,3e-05,6.6563]
[1776415409683,38.65,75381.61,0.0,-0.96108,3e-05,6.62626]
[1776415414695,38.63,75379.1775,0.0,-0.96122,3e-05,6.60533]
[1776415419700,38.62,75380.1975,0.0,-0.96125,3e-05,6.6017]
[1776415424705,38.61,75378.12,0.0,-0.96135,3e-05,6.58737]
[1776415430363,38.59,75379.045,0.0,-0.96137,3e-05,6.58502]
[1776415435398,38.59,75377.3225,0.0,-0.96144,3e-05,6.57429]
[1776415440434,38.58,75374.545,0.0,-0.96154,3e-05,6.56074]
[1776415442448,38.58,75373.5975,0.0,-0.96157,3e-05,6.55678]
[1776415443455,38.58,75365.295,0.0,-0.96179,3e-05,6.5246]
[1776415445469,38.58,75361.45,0.0,-0.96189,3e-05,6.51061]
[1776415446500,38.59,75356.1175,0.0,-0.96203,3e-05,6.49031]
[1776415446843,38.59,75356.1175,0.0,-0.96203,3e-05,6.49031]
[1776415448510,38.59,75360.5375,0.0,-0.96191,3e-05,6.50819]
[1776415450524,38.59,75356.115,0.0,-0.96202,3e-05,6.49203]
[1776415455559,38.59,75361.77,0.0,-0.96186,3e-05,6.51531]
[1776415457573,38.59,75367.4825,0.0,-0.9617,3e-05,6.53702]
[1776415462607,38.59,75368.945,0.0,-0.96168,3e-05,6.54107]
[1776415467643,38.59,75367.465,0.0,-0.96172,3e-05,6.53436]
[1776415472679,38.58,75365.9075,0.0,-0.96178,3e-05,6.52538]
[1776415477713,38.58,75363.6525,0.0,-0.96184,3e-05,6.51682]
[1776415482749,38.59,75362.1925,0.0,-0.96188,3e-05,6.51139]
[1776415487769,38.58,75365.985,0.0,-0.96178,3e-05,6.52579]
[1776415492774,38.58,75367.25,0.0,-0.96175,3e-05,6.52982]
[1776415497779,38.58,75365.2875,0.0,-0.96181,3e-05,6.5217]
[1776415502784,38.58,75368.495,0.0,-0.96173,3e-05,6.53356]
[1776415507789,38.58,75367.0325,0.0,-0.96177,3e-05,6.5268]
[1776415512794,38.58,75368.2925,0.0,-0.96175,3e-05,6.53075]
[1776415517799,38.57,75369.2125,0.0,-0.96173,3e-05,6.53308]
[1776415522804,38.57,75370.955,0.0,-0.96169,3e-05,6.53844]
[1776415524806,38.57,75364.0825,0.0,-0.96188,3e-05,6.51141]
[1776415525807,38.57,75359.475,0.0,-0.96201,3e-05,6.49385]
[1776415530812,38.58,75358.475,0.0,-0.96202,3e-05,6.49172]
[1776415535817,38.58,75353.9125,0.0,-0.96214,3e-05,6.47399]
[1776415540822,38.58,75352.375,0.0,-0.96216,3e-05,6.47056]
[1776415545827,38.59,75349.3325,0.0,-0.96223,3e-05,6.46139]
[1776415547836,38.62,75388.1925,0.0,-0.96103,3e-05,6.63189]
[1776415548837,38.62,75395.465,0.0,-0.96085,3e-05,6.65755]
[1776415553841,38.59,75394.0875,0.0,-0.96098,3e-05,6.63839]
[1776415555843,38.59,75389.12,0.0,-0.96115,3e-05,6.61454]
[1776415556844,38.58,75367.595,0.0,-0.96175,3e-05,6.52963]
[1776415558846,38.58,75363.49,0.0,-0.96187,3e-05,6.51278]
[1776415563851,38.58,75365.1125,0.0,-0.96184,3e-05,6.51687]
[1776415567858,38.58,75350.24,0.0,-0.96225,3e-05,6.45859]
[1776415568859,38.58,75337.66,0.0,-0.96258,3e-05,6.41114]
[1776415570276,38.58,75334.545,0.0,-0.96266,3e-05,6.40042]
[1776415570861,38.58,75335.2875,0.0,-0.96263,3e-05,6.40445]
[1776415575866,38.59,75343.66,0.0,-0.96237,3e-05,6.44119]
[1776415577868,38.59,75349.645,0.0,-0.96221,3e-05,6.46452]
[1776415581872,38.59,75344.1125,0.0,-0.96235,3e-05,6.44356]
[1776415583874,38.6,75338.315,0.0,-0.9625,3e-05,6.42219]
[1776415588879,38.6,75333.3,0.0,-0.96261,3e-05,6.40614]
[1776415589880,38.6,75327.5225,0.0,-0.96276,3e-05,6.38491]
[1776415591882,38.61,75321.68,0.0,-0.96291,3e-05,6.3625]
[1776415597560,38.62,75320.9325,0.0,-0.96289,3e-05,6.36641]
[1776415602515,38.63,75319.885,0.0,-0.96289,3e-05,6.36637]
[1776415603601,38.63,75315.645,0.0,-0.96298,3e-05,6.35231]
[1776415605617,38.64,75311.7575,0.0,-0.96307,3e-05,6.34015]
[1776415606624,38.64,75304.8525,0.0,-0.96324,3e-05,6.31534]
[1776415611659,38.65,75301.26,0.0,-0.96328,3e-05,6.30895]
[1776415615693,38.66,75294.0525,0.0,-0.96343,3e-05,6.28743]
[1776415617201,38.67,75293.435,0.0,-0.96344,3e-05,6.28655]
[1776415617706,38.67,75293.435,0.0,-0.96343,3e-05,6.28798]
[1776415621747,38.68,75295.135,0.0,-0.96333,3e-05,6.30195]
[1776415622754,38.69,75337.5675,0.0,-0.96216,3e-05,6.46905]
[1776415623763,38.68,75378.195,0.0,-0.96108,3e-05,6.62333]
[1776415625776,38.67,75374.0075,0.0,-0.96125,3e-05,6.59926]
[1776415628797,38.68,75369.7375,0.0,-0.96132,3e-05,6.5886]
[1776415628942,38.68,75369.7375,0.0,-0.96132,3e-05,6.5886]
[1776415629093,38.68,75369.7375,0.0,-0.96132,3e-05,6.5886]
[1776415629804,38.69,75369.7375,0.0,-0.96131,3e-05,6.59052]
[1776415634838,38.66,75366.8875,0.0,-0.96147,3e-05,6.56746]
[1776415639931,38.64,75367.9375,0.0,-0.96155,3e-05,6.55712]
[1776415643902,38.64,75371.6425,0.0,-0.96145,3e-05,6.57098]
[1776415644909,38.64,75383.13,0.0,-0.96112,3e-05,6.61787]
[1776415649941,38.65,75383.495,0.0,-0.96105,3e-05,6.62736]
[1776415650947,38.66,75388.5125,0.0,-0.9609,3e-05,6.64822]
[1776415652949,38.68,75418.9425,0.0,-0.95996,3e-05,6.78079]
[1776415657954,38.68,75414.07,0.0,-0.9601,3e-05,6.76138]
[1776415659956,38.68,75441.475,0.0,-0.95934,3e-05,6.86743]
[1776415660957,38.68,75456.4425,0.0,-0.95888,3e-05,6.93171]
[1776415663960,38.7,75462.7725,0.0,-0.95863,3e-05,6.96733]
[1776415668965,38.71,75462.24,0.0,-0.9586,3e-05,6.97097]
[1776415669966,38.71,75467.625,0.0,-0.95843,3e-05,6.99512]
[1776415672969,38.72,75474.5425,0.0,-0.95818,3e-05,7.02874]
[1776415674971,38.73,75482.3025,0.0,-0.95794,3e-05,7.06258]
[1776415679976,38.73,75485.61,0.0,-0.95782,3e-05,7.07904]
[1776415684981,38.71,75477.25,0.0,-0.95816,3e-05,7.03272]
[1776415686009,38.7,75478.1525,0.0,-0.95818,3e-05,7.03007]
[1776415689986,38.71,75485.5,0.0,-0.95793,3e-05,7.06455]
[1776415692989,38.71,75492.4475,0.0,-0.95772,3e-05,7.09411]
[1776415695992,38.71,75501.0525,0.0,-0.95747,3e-05,7.12866]
[1776415696993,38.71,75518.325,0.0,-0.95696,3e-05,7.19842]
[1776415697994,38.7,75534.0025,0.0,-0.95651,3e-05,7.26102]
[1776415698995,38.7,75538.9125,0.0,-0.95638,3e-05,7.27864]
[1776415701998,38.68,75533.155,0.0,-0.95662,3e-05,7.24669]
[1776415704572,38.67,75529.32,0.0,-0.95676,3e-05,7.22688]
[1776415706002,38.67,75523.05,0.0,-0.95697,3e-05,7.19767]
[1776415711007,38.66,75522.655,0.0,-0.95705,3e-05,7.18714]
[1776415713009,38.65,75534.68,0.0,-0.95671,3e-05,7.2343]
[1776415718014,38.64,75537.315,0.0,-0.95669,3e-05,7.23693]
[1776415719015,38.63,75543.8275,0.0,-0.95651,3e-05,7.26204]
[1776415722024,38.63,75587.9225,0.0,-0.95517,3e-05,7.44636]
[1776415723027,38.63,75600.8575,0.0,-0.95477,3e-05,7.50098]
[1776415724028,38.62,75607.115,0.0,-0.95462,3e-05,7.52157]
[1776415727031,38.61,75623.3725,0.0,-0.95417,3e-05,7.58316]
[1776415730034,38.61,75627.675,0.0,-0.95402,3e-05,7.60258]
[1776415732038,38.6,75680.9375,0.0,-0.95233,3e-05,7.8313]
[1776415733041,38.59,75685.6,0.0,-0.95221,3e-05,7.84754]
[1776415734042,38.59,75660.0275,0.0,-0.95307,3e-05,7.73167]
[1776415735044,38.58,75640.025,0.0,-0.95373,3e-05,7.6424]
[1776415740048,38.57,75637.645,0.0,-0.95388,3e-05,7.622]
[1776415741049,38.56,75633.14,0.0,-0.95404,3e-05,7.60102]
[1776415743051,38.56,75628.1775,0.0,-0.95421,3e-05,7.57717]
[1776415745053,38.55,75633.95,0.0,-0.95405,3e-05,7.59933]
[1776415750058,38.54,75630.8025,0.0,-0.95419,3e-05,7.58009]
[1776415751059,38.54,75622.0725,0.0,-0.95447,3e-05,7.54214]
[1776415754062,38.54,75613.3975,0.0,-0.95475,3e-05,7.50468]
[1776415756064,38.54,75604.21,0.0,-0.95503,3e-05,7.46635]
[1776415760069,38.53,75594.4525,0.0,-0.95538,3e-05,7.41852]
[1776415762071,38.52,75599.4925,0.0,-0.95528,3e-05,7.43222]
[1776415765074,38.5,75589.965,0.0,-0.95565,3e-05,7.3819]
[1776415769079,38.49,75578.35,0.0,-0.95608,3e-05,7.32316]
[1776415771081,38.48,75572.625,0.0,-0.95629,3e-05,7.29382]
[1776415772082,38.48,75567.045,0.0,-0.95646,3e-05,7.26963]
[1776415777087,38.47,75569.0675,0.0,-0.95643,3e-05,7.27456]
[1776415779089,38.47,75575.25,0.0,-0.95625,3e-05,7.29882]
[1776415780090,38.47,75570.445,0.0,-0.9564,3e-05,7.27784]
[1776415781614,38.47,75568.56,0.0,-0.95647,3e-05,7.26931]
[1776415785095,38.47,75558.6375,0.0,-0.95677,3e-05,7.22721]
[1776415786350,38.47,75559.3975,0.0,-0.95675,3e-05,7.2304]
[1776415787099,38.47,75559.42,0.0,-0.95675,3e-05,7.2305]
[1776415792987,38.47,75561.1975,0.0,-0.9567,3e-05,7.23745]
[1776415798021,38.47,75561.5475,0.0,-0.95669,3e-05,7.2386]
[1776415799028,38.47,75555.23,0.0,-0.95688,3e-05,7.21239]
[1776415799654,38.47,75555.23,0.0,-0.95688,3e-05,7.21239]
[1776415803115,38.47,75563.22,0.0,-0.95663,3e-05,7.24593]
[1776415806078,38.46,75565.29,0.0,-0.95659,3e-05,7.25242]
[1776415807085,38.46,75581.6825,0.0,-0.9561,3e-05,7.3197]
[1776415808092,38.46,75586.0325,0.0,-0.95598,3e-05,7.33631]
[1776415811113,38.45,75591.7775,0.0,-0.95584,3e-05,7.35541]
[1776415812120,38.45,75586.8575,0.0,-0.956,3e-05,7.33338]
[1776415813126,38.44,75578.715,0.0,-0.95626,3e-05,7.29814]
[1776415813413,38.44,75578.715,0.0,-0.95626,3e-05,7.29814]
[1776415815128,38.44,75568.545,0.0,-0.95657,3e-05,7.25458]
[1776415816129,38.44,75561.13,0.0,-0.9568,3e-05,7.22382]
[1776415821134,38.45,75558.805,0.0,-0.95685,3e-05,7.21639]
[1776415824594,38.45,75557.7375,0.0,-0.95687,3e-05,7.21311]
[1776415826139,38.45,75563.335,0.0,-0.9567,3e-05,7.23691]
[1776415831144,38.45,75561.9575,0.0,-0.95676,3e-05,7.22852]
[1776415836149,38.45,75564.1275,0.0,-0.9567,3e-05,7.2371]
[1776415841154,38.45,75560.2475,0.0,-0.95681,3e-05,7.22127]
[1776415846159,38.45,75560.7675,0.0,-0.95679,3e-05,7.22442]
[1776415851164,38.45,75555.07,0.0,-0.95695,3e-05,7.20193]
[1776415856169,38.46,75555.5275,0.0,-0.95692,3e-05,7.20577]
[1776415861174,38.46,75552.72,0.0,-0.95699,3e-05,7.19578]
[1776415866179,38.46,75553.915,0.0,-0.95695,3e-05,7.20239]
[1776415869182,38.46,75549.48,0.0,-0.95707,3e-05,7.18474]
[1776415874187,38.47,75549.625,0.0,-0.95705,3e-05,7.18774]
[1776415879192,38.47,75552.8325,0.0,-0.95695,3e-05,7.2022]
[1776415884197,38.47,75552.52,0.0,-0.95695,3e-05,7.20127]
[1776415889202,38.47,75552.0425,0.0,-0.95696,3e-05,7.19972]
[1776415894207,38.47,75548.31,0.0,-0.95708,3e-05,7.18318]
[1776415899212,38.48,75550.5525,0.0,-0.95701,3e-05,7.19332]
[1776415901214,38.48,75545.2525,0.0,-0.95716,3e-05,7.17174]
[1776415905223,38.48,75525.34,0.0,-0.95774,3e-05,7.09159]
[1776415906224,38.49,75515.48,0.0,-0.95802,3e-05,7.05312]
[1776415908226,38.5,75494.465,0.0,-0.95859,3e-05,6.97263]
[1776415910228,38.51,75488.4125,0.0,-0.95872,3e-05,6.95484]
[1776415915233,38.53,75492.5075,0.0,-0.95849,3e-05,6.98598]
[1776415915907,38.53,75492.5075,0.0,-0.95849,3e-05,6.98598]
[1776415921239,38.56,75490.4375,0.0,-0.95846,3e-05,6.99069]
[1776415926243,38.57,75491.1825,0.0,-0.95836,3e-05,7.00354]
[1776415927244,38.58,75501.52,0.0,-0.95805,3e-05,7.04693]
[1776415930247,38.58,75512.495,0.0,-0.95771,3e-05,7.094]
[1776415931248,38.58,75521.2225,0.0,-0.95746,3e-05,7.12973]
[1776415933250,38.58,75525.7325,0.0,-0.95733,3e-05,7.14753]
[1776415936253,38.57,75530.2525,0.0,-0.95721,3e-05,7.16414]
[1776415937254,38.57,75539.0825,0.0,-0.95695,3e-05,7.19953]
[1776415941694,38.56,75539.68,0.0,-0.95697,3e-05,7.19707]
[1776415942821,38.56,75542.145,0.0,-0.95691,3e-05,7.20608]
[1776415943260,38.56,75542.7125,0.0,-0.9569,3e-05,7.2072]
[1776415946264,38.56,75549.3975,0.0,-0.95669,3e-05,7.23627]
[1776415947265,38.56,75569.695,0.0,-0.95605,3e-05,7.32369]
[1776415948266,38.56,75575.545,0.0,-0.9559,3e-05,7.34489]
[1776415954122,38.54,75579.7875,0.0,-0.95585,3e-05,7.35169]
[1776415955273,38.55,75589.8775,0.0,-0.95552,3e-05,7.39577]
[1776415958695,38.56,75588.1975,0.0,-0.9555,3e-05,7.39944]
[1776415962714,38.61,75585.93,0.0,-0.9554,3e-05,7.41267]
[1776415963185,38.61,75585.93,0.0,-0.95539,3e-05,7.41311]
[1776415966206,38.61,75581.52,0.0,-0.95552,3e-05,7.39613]
[1776415969226,38.6,75577.2525,0.0,-0.95567,3e-05,7.37509]
[1776415970234,38.61,75575.93,0.0,-0.9557,3e-05,7.371]
[1776415971241,38.6,75567.84,0.0,-0.95598,3e-05,7.3332]
[1776415976276,38.63,75560.62,0.0,-0.95608,3e-05,7.31852]
[1776415981300,38.64,75627.505,0.0,-0.95394,3e-05,7.6112]
[1776415984304,38.65,75619.7575,0.0,-0.95415,3e-05,7.58251]
[1776415986470,38.66,75619.6875,0.0,-0.95409,3e-05,7.58976]
[1776415987309,38.67,75618.72,0.0,-0.9541,3e-05,7.5892]
[1776415992313,38.7,75615.67,0.0,-0.95407,3e-05,7.59277]
[1776415993314,38.7,75624.15,0.0,-0.95378,3e-05,7.6318]
[1776415998319,38.72,75629.535,0.0,-0.95353,3e-05,7.66551]
[1776416002323,38.74,75621.575,0.0,-0.95372,3e-05,7.63922]
[1776416004023,38.74,75617.4275,0.0,-0.95383,3e-05,7.6238]
[1776416008329,38.76,75609.8525,0.0,-0.95398,3e-05,7.60406]
[1776416013334,38.78,75597.6275,0.0,-0.95428,3e-05,7.5621]
[1776416016337,38.8,75592.1825,0.0,-0.95438,3e-05,7.54811]
[1776416017338,38.81,75585.1475,0.0,-0.95457,3e-05,7.52167]
[1776416019341,38.82,75578.4975,0.0,-0.95472,3e-05,7.50092]
[1776416023345,38.85,75570.35,0.0,-0.95487,3e-05,7.48128]
[1776416027349,38.88,75602.5275,0.0,-0.95374,3e-05,7.63468]
[1776416028351,38.89,75610.47,0.0,-0.95344,3e-05,7.67424]
[1776416032354,38.89,75615.2425,0.0,-0.95325,3e-05,7.69975]
[1776416037359,38.91,75615.415,0.0,-0.95316,3e-05,7.71263]
[1776416042364,38.91,75616.89,0.0,-0.95314,3e-05,7.71533]
[1776416045367,38.91,75609.705,0.0,-0.95338,3e-05,7.68319]
[1776416046368,38.91,75604.0375,0.0,-0.95355,3e-05,7.65906]
[1776416050372,38.91,75612.1475,0.0,-0.95329,3e-05,7.69467]
[1776416050379,38.91,75612.1475,0.0,-0.95329,3e-05,7.69467]
[1776416055369,38.91,75616.0575,0.0,-0.95318,3e-05,7.71011]
[1776416058380,38.9,75610.675,0.0,-0.95336,3e-05,7.68546]
[1776416061383,38.9,75615.4975,0.0,-0.95321,3e-05,7.70553]
[1776416063385,38.9,75620.215,0.0,-0.95307,3e-05,7.72474]
[1776416066390,38.9,75669.085,0.0,-0.95147,3e-05,7.94038]
[1776416070394,38.89,75680.155,0.0,-0.95115,3e-05,7.98289]
[1776416071395,38.88,75686.995,0.0,-0.95098,3e-05,8.00549]
[1776416074398,38.88,75694.885,0.0,-0.95075,3e-05,8.03578]
[1776416079403,38.88,75692.705,0.0,-0.95082,3e-05,8.02606]
[1776416083407,38.87,75705.8825,0.0,-0.95039,3e-05,8.08345]
[1776416084408,38.87,75712.1825,0.0,-0.95019,3e-05,8.11031]
[1776416089099,38.86,75711.98,0.0,-0.95027,3e-05,8.1007]
[1776416090114,38.85,75774.1875,0.0,-0.9482,3e-05,8.375]
[1776416091135,38.84,75789.2775,0.0,-0.94771,3e-05,8.43882]
[1776416092142,38.83,75776.825,0.0,-0.94818,3e-05,8.37782]
[1776416093149,38.82,75765.58,0.0,-0.94859,3e-05,8.32288]
[1776416098430,38.79,75768.3325,0.0,-0.94867,3e-05,8.31334]
[1776416102215,38.79,75765.8575,0.0,-0.94874,3e-05,8.30383]
[1776416103223,38.79,75780.9025,0.0,-0.94821,3e-05,8.37398]
[1776416108440,38.8,75784.0075,0.0,-0.94805,3e-05,8.39493]
[1776416109276,38.8,75784.0075,0.0,-0.94805,3e-05,8.39524]
[1776416110282,38.79,75862.635,0.0,-0.94532,4e-05,8.75234]
[1776416111295,38.78,75873.8775,0.0,-0.94496,4e-05,8.79868]
[1776416112301,38.77,75874.0225,0.0,-0.945,4e-05,8.79377]
[1776416113309,38.77,75866.045,0.0,-0.94528,4e-05,8.75688]
[1776416118345,38.78,75867.6175,0.0,-0.9452,4e-05,8.76691]
[1776416120360,38.76,75872.665,0.0,-0.94509,4e-05,8.78175]
[1776416124388,38.74,75866.51,0.0,-0.94543,4e-05,8.7379]
[1776416129423,38.71,75869.16,0.0,-0.94546,4e-05,8.73485]
[1776416132444,38.72,75872.865,0.0,-0.9453,4e-05,8.75479]
[1776416136471,38.74,75860.1675,0.0,-0.94569,4e-05,8.70336]
[1776416137472,38.74,75840.7075,0.0,-0.94636,4e-05,8.61639]
[1776416138473,38.75,75830.78,0.0,-0.94668,4e-05,8.57466]
[1776416141476,38.77,75826.445,0.0,-0.94674,4e-05,8.56701]
[1776416142477,38.78,75821.77,0.0,-0.94687,4e-05,8.54985]
[1776416143478,38.79,75811.885,0.0,-0.94718,4e-05,8.50928]
[1776416144531,38.8,75813.1,0.0,-0.94705,4e-05,8.52501]
[1776416145538,38.81,75803.4375,0.0,-0.94735,4e-05,8.48541]
[1776416146545,38.82,75807.47,0.0,-0.94718,4e-05,8.50773]
[1776416148559,38.83,75823.695,0.0,-0.94656,4e-05,8.58956]
[1776416153593,38.86,75823.385,0.0,-0.94645,4e-05,8.60366]
[1776416155608,38.87,75818.24,0.0,-0.94658,4e-05,8.5864]
[1776416158629,38.88,75813.55,0.0,-0.94666,4e-05,8.57472]
[1776416162662,38.91,75808.9125,0.0,-0.94673,4e-05,8.56635]
[1776416164676,38.92,75808.84,0.0,-0.94669,4e-05,8.57128]
[1776416165683,38.92,75821.6125,0.0,-0.94622,4e-05,8.63222]
[1776416167697,38.92,75827.3,0.0,-0.94599,4e-05,8.66158]
[1776416168704,38.92,75828.975,0.0,-0.94593,4e-05,8.67007]
[1776416169710,38.93,75837.91,0.0,-0.94561,4e-05,8.71188]
[1776416170718,38.93,75844.6925,0.0,-0.94536,4e-05,8.74348]
[1776416171725,38.93,75848.92,0.0,-0.94517,4e-05,8.76772]
[1776416172732,38.94,75865.49,0.0,-0.94454,4e-05,8.84982]
[1776416174745,38.95,75867.495,0.0,-0.94441,4e-05,8.86662]
[1776416175753,38.96,75874.1325,0.0,-0.94414,4e-05,8.90108]
[1776416180788,38.98,75875.0475,0.0,-0.94399,4e-05,8.91962]
[1776416182802,38.99,75870.5275,0.0,-0.9441,4e-05,8.90514]
[1776416183809,39.0,75853.425,0.0,-0.94469,4e-05,8.8293]
[1776416184816,39.01,75843.78,0.0,-0.94501,4e-05,8.78852]
[1776416189350,39.03,75842.485,0.0,-0.94495,4e-05,8.79494]
[1776416189452,39.04,75842.485,0.0,-0.94492,4e-05,8.79881]
[1776416191866,39.06,75841.725,0.0,-0.94487,4e-05,8.80401]
[1776416193538,39.06,75841.725,0.0,-0.94487,4e-05,8.80401]
[1776416193539,39.06,75832.4825,0.0,-0.94518,4e-05,8.76493]
[1776416198915,39.1,75831.8025,0.0,-0.94503,4e-05,8.7837]
[1776416200929,39.11,75827.5325,0.0,-0.94511,4e-05,8.7721]
[1776416201936,39.12,75811.1675,0.0,-0.94566,4e-05,8.70102]
[1776416202943,39.13,75804.9275,0.0,-0.94584,4e-05,8.67715]
[1776416204957,39.15,75794.7275,0.0,-0.94612,4e-05,8.64095]
[1776416205964,39.16,75786.7825,0.0,-0.94636,4e-05,8.60998]
[1776416207978,39.18,75791.0625,0.0,-0.94613,4e-05,8.63914]
[1776416213012,39.21,75786.2475,0.0,-0.94613,4e-05,8.63876]
[1776416214244,39.21,75786.2475,0.0,-0.94613,4e-05,8.63876]
[1776416217041,39.24,75790.51,0.0,-0.94586,4e-05,8.6733]
[1776416218142,39.24,75790.51,0.0,-0.94586,4e-05,8.6733]
[1776416218145,39.24,75790.51,0.0,-0.94584,4e-05,8.67646]
[1776416223083,39.27,75788.53,0.0,-0.94578,4e-05,8.68286]
[1776416224090,39.28,75783.765,0.0,-0.94593,4e-05,8.66412]
[1776416226104,39.29,75781.315,0.0,-0.94596,4e-05,8.65981]
[1776416227111,39.29,75771.305,0.0,-0.94628,4e-05,8.61775]
[1776416229127,39.31,75762.91,0.0,-0.94651,4e-05,8.58751]
[1776416231139,39.32,75760.7225,0.0,-0.94654,4e-05,8.58436]
[1776416232145,39.32,75774.44,0.0,-0.94603,4e-05,8.64991]
[1776416234165,39.33,75781.06,0.0,-0.94576,4e-05,8.68534]
[1776416235171,39.34,75780.9,0.0,-0.94575,4e-05,8.68636]
[1776416236449,39.34,75780.9,0.0,-0.94575,4e-05,8.68636]
[1776416237121,39.34,75780.9,0.0,-0.94574,4e-05,8.68791]
[1776416237186,39.34,75780.9,0.0,-0.94573,4e-05,8.68947]
[1776416238193,39.34,75793.2975,0.0,-0.94527,4e-05,8.74818]
[1776416243228,39.36,75790.21,0.0,-0.94532,4e-05,8.74167]
[1776416247256,39.37,75785.8875,0.0,-0.94542,4e-05,8.7282]
[1776416251284,39.38,75781.985,0.0,-0.94553,4e-05,8.71301]
[1776416252290,39.38,75797.5375,0.0,-0.94498,4e-05,8.7854]
[1776416255312,39.38,75794.5275,0.0,-0.94506,4e-05,8.7741]
[1776416257326,39.39,75786.065,0.0,-0.94534,4e-05,8.73831]
[1776416258333,39.39,75780.005,0.0,-0.94554,4e-05,8.71214]
[1776416261354,39.4,75773.345,0.0,-0.94572,4e-05,8.68802]
[1776416262360,39.41,75768.5875,0.0,-0.94587,4e-05,8.66865]
[1776416264375,39.42,75764.1675,0.0,-0.94599,4e-05,8.65369]
[1776416265383,39.42,75759.8075,0.0,-0.94612,4e-05,8.63649]
[1776416267397,39.43,75753.9425,0.0,-0.94628,4e-05,8.61576]
[1776416268404,39.44,75750.5,0.0,-0.94637,4e-05,8.6036]
[1776416269411,39.45,75742.6425,0.0,-0.94661,3e-05,8.57163]
[1776416270418,39.45,75736.385,0.0,-0.9468,3e-05,8.54717]
[1776416271425,39.46,75732.0975,0.0,-0.94692,3e-05,8.53167]
[1776416276460,39.49,75729.4325,0.0,-0.94686,3e-05,8.5382]
[1776416279523,39.5,75729.45,0.0,-0.94681,3e-05,8.54474]
[1776416279624,39.51,75729.45,0.0,-0.94679,3e-05,8.54779]
[1776416285523,39.54,75728.3675,0.0,-0.9467,3e-05,8.55944]
[1776416289550,39.55,75723.8675,0.0,-0.94677,3e-05,8.54905]
[1776416293579,39.57,75732.05,0.0,-0.94643,3e-05,8.5941]
[1776416295593,39.57,75738.325,0.0,-0.94619,4e-05,8.62494]
[1776416296600,39.57,75741.4375,0.0,-0.94608,4e-05,8.63955]
[1776416297607,39.57,75749.4125,0.0,-0.9458,4e-05,8.67514]
[1776416298613,39.57,75767.24,0.0,-0.94518,4e-05,8.75554]
[1776416299621,39.57,75775.565,0.0,-0.9449,4e-05,8.79269]
[1776416304656,39.56,75773.2075,0.0,-0.94502,4e-05,8.77667]
[1776416305703,39.56,75773.2925,0.0,-0.94503,4e-05,8.77618]
[1776416305759,39.55,75773.2925,0.0,-0.94503,4e-05,8.77536]
[1776416311668,39.55,75769.0025,0.0,-0.94522,4e-05,8.75002]
[1776416312669,39.55,75763.2725,0.0,-0.94543,4e-05,8.72373]
[1776416313670,39.55,75758.855,0.0,-0.94558,4e-05,8.70386]
[1776416318754,39.56,75757.235,0.0,-0.94561,4e-05,8.69953]
[1776416323789,39.56,75755.5975,0.0,-0.94565,4e-05,8.69461]
[1776416328824,39.56,75754.7925,0.0,-0.94566,4e-05,8.69361]
[1776416333859,39.57,75753.795,0.0,-0.94567,4e-05,8.6914]
[1776416338894,39.57,75751.6125,0.0,-0.94573,4e-05,8.68459]
[1776416339901,39.58,75742.9925,0.0,-0.94602,4e-05,8.64643]
[1776416342922,39.58,75738.48,0.0,-0.94614,4e-05,8.63016]
[1776416344936,39.59,75732.8675,0.0,-0.94631,3e-05,8.60788]
[1776416348785,39.6,75735.9225,0.0,-0.94617,4e-05,8.62605]
[1776416348965,39.6,75735.9225,0.0,-0.94616,4e-05,8.62719]
[1776416354000,39.61,75733.32,0.0,-0.94621,3e-05,8.62138]
[1776416359035,39.62,75733.8725,0.0,-0.94615,4e-05,8.62915]
[1776416362056,39.62,75739.5825,0.0,-0.94594,4e-05,8.656]
[1776416363063,39.62,75752.17,0.0,-0.9455,4e-05,8.71314]
[1776416365077,39.62,75754.7275,0.0,-0.94542,4e-05,8.72325]
[1776416366084,39.61,75763.585,0.0,-0.94512,4e-05,8.76241]
[1776416367091,39.61,75770.1525,0.0,-0.9449,4e-05,8.7911]
[1776416371119,39.6,75771.5625,0.0,-0.9449,4e-05,8.78985]
[1776416372126,39.6,75763.3225,0.0,-0.9452,4e-05,8.7516]
[1776416373133,39.6,75758.2525,0.0,-0.94538,4e-05,8.72816]
[1776416374826,39.6,75756.51,0.0,-0.94544,4e-05,8.72]
[1776416375147,39.6,75756.51,0.0,-0.94544,4e-05,8.71992]
[1776416380181,39.6,75755.2775,0.0,-0.94549,4e-05,8.71426]
[1776416385217,39.6,75752.95,0.0,-0.94556,4e-05,8.70434]
[1776416390252,39.6,75752.625,0.0,-0.94557,4e-05,8.70391]
[1776416394280,39.6,75758.05,0.0,-0.94538,4e-05,8.72872]
[1776416396294,39.6,75762.2825,0.0,-0.94523,4e-05,8.74705]
[1776416400322,39.6,75767.8975,0.0,-0.94507,4e-05,8.76901]
[1776416401329,39.59,75783.1125,0.0,-0.94454,4e-05,8.83756]
[1776416403343,39.59,75787.335,0.0,-0.94442,4e-05,8.85293]
[1776416404769,39.58,75800.995,0.0,-0.94395,4e-05,8.91366]
[1776416405365,39.58,75800.995,0.0,-0.94396,4e-05,8.91167]
[1776416406372,39.57,75793.41,0.0,-0.94425,4e-05,8.87453]
[1776416408386,39.57,75796.285,0.0,-0.94418,4e-05,8.88339]
[1776416409393,39.57,75805.81,0.0,-0.94383,4e-05,8.92916]
[1776416410400,39.57,75814.295,0.0,-0.94353,4e-05,8.96724]
[1776416411407,39.56,75792.6525,0.0,-0.94433,4e-05,8.86502]
[1776416412413,39.57,75794.5475,0.0,-0.94424,4e-05,8.87606]
[1776416413420,39.56,75805.335,0.0,-0.94387,4e-05,8.92395]
[1776416416442,39.56,75800.295,0.0,-0.94409,4e-05,8.89564]
[1776416417449,39.55,75795.2425,0.0,-0.94428,4e-05,8.87167]
[1776416418456,39.55,75786.3875,0.0,-0.9446,4e-05,8.8305]
[1776416419463,39.55,75781.9575,0.0,-0.94475,4e-05,8.80998]
[1776416419956,39.55,75781.9575,0.0,-0.94475,4e-05,8.80998]
[1776416420439,39.55,75781.9575,0.0,-0.94475,4e-05,8.80998]
[1776416421239,39.55,75781.9575,0.0,-0.94475,4e-05,8.80997]
[1776416421436,39.55,75781.9575,0.0,-0.94475,4e-05,8.80997]
[1776416421477,39.55,75781.9575,0.0,-0.94475,4e-05,8.80994]
[1776416425506,39.55,75779.2925,0.0,-0.94486,4e-05,8.79625]
[1776416426513,39.55,75761.4725,0.0,-0.94548,4e-05,8.71569]
[1776416427520,39.56,75750.2625,0.0,-0.94586,4e-05,8.66599]
[1776416431552,39.57,75742.335,0.0,-0.94611,4e-05,8.63349]
[1776416432559,39.57,75749.425,0.0,-0.94585,4e-05,8.66728]
[1776416436346,39.58,75745.835,0.0,-0.94593,4e-05,8.65617]
[1776416436439,39.58,75745.835,0.0,-0.94593,4e-05,8.65617]
[1776416440329,39.59,75743.8775,0.0,-0.94595,4e-05,8.65368]
[1776416440444,39.59,75743.8775,0.0,-0.94595,4e-05,8.65368]
[1776416441534,39.59,75743.8775,0.0,-0.94594,4e-05,8.65514]
[1776416444643,39.61,75735.895,0.0,-0.94616,4e-05,8.62653]
[1776416445291,39.61,75735.895,0.0,-0.94616,4e-05,8.62653]
[1776416446657,39.61,75724.65,0.0,-0.94655,3e-05,8.57592]
[1776416451692,39.61,75727.02,0.0,-0.94644,3e-05,8.59015]
[1776416456535,39.62,75725.6975,0.0,-0.94647,3e-05,8.58518]
[1776416456691,39.62,75725.6975,0.0,-0.94647,3e-05,8.58518]
[1776416457734,39.62,75719.155,0.0,-0.94668,3e-05,8.55879]
[1776416458741,39.62,75712.1125,0.0,-0.94692,3e-05,8.52724]
[1776416460755,39.63,75710.3025,0.0,-0.94695,3e-05,8.52347]
[1776416461762,39.64,75702.2125,0.0,-0.94719,3e-05,8.49152]
[1776416462769,39.64,75693.6425,0.0,-0.94748,3e-05,8.45279]
[1776416464783,39.64,75691.9775,0.0,-0.94754,3e-05,8.44536]
[1776416465790,39.64,75681.8425,0.0,-0.94789,3e-05,8.39996]
[1776416470825,39.64,75685.8775,0.0,-0.94775,3e-05,8.41767]
[1776416472839,39.64,75679.8175,0.0,-0.94797,3e-05,8.38954]
[1776416473444,39.64,75679.8175,0.0,-0.94797,3e-05,8.38954]
[1776416473690,39.64,75679.8175,0.0,-0.94797,3e-05,8.38954]
[1776416474591,39.63,75679.8175,0.0,-0.94797,3e-05,8.38907]
[1776416474688,39.63,75679.8175,0.0,-0.94797,3e-05,8.38907]
[1776416474736,39.63,75679.8175,0.0,-0.94797,3e-05,8.38862]
[1776416475845,39.63,75675.5975,0.0,-0.94812,3e-05,8.36928]
[1776416479849,39.63,75685.315,0.0,-0.9478,3e-05,8.41092]
[1776416480728,39.63,75685.315,0.0,-0.9478,3e-05,8.41092]
[1776416480939,39.62,75685.315,0.0,-0.94785,3e-05,8.40544]
[1776416482852,39.61,75690.5075,0.0,-0.94772,3e-05,8.42278]
[1776416487945,39.6,75686.625,0.0,-0.94787,3e-05,8.40231]
[1776416490057,39.6,75686.8375,0.0,-0.94787,3e-05,8.40273]
[1776416490191,39.6,75686.8375,0.0,-0.94787,3e-05,8.40273]
[1776416490863,39.6,75686.8375,0.0,-0.94787,3e-05,8.4022]
[1776416490946,39.6,75686.8375,0.0,-0.94787,3e-05,8.4022]
[1776416490966,39.6,75686.8375,0.0,-0.94788,3e-05,8.40165]
[1776416491973,39.6,75693.105,0.0,-0.94768,3e-05,8.42649]
[1776416495462,39.6,75695.9175,0.0,-0.9476,3e-05,8.438]
[1776416495690,39.6,75695.9175,0.0,-0.9476,3e-05,8.438]
[1776416498016,39.59,75698.0475,0.0,-0.94754,3e-05,8.44521]
[1776416499023,39.59,75713.3,0.0,-0.94702,3e-05,8.51332]
[1776416502660,39.59,75715.0775,0.0,-0.94697,3e-05,8.52001]
[1776416502842,39.59,75715.0775,0.0,-0.94697,3e-05,8.52001]
[1776416503497,39.59,75715.0775,0.0,-0.94698,3e-05,8.51933]
[1776416503693,39.59,75715.0775,0.0,-0.94698,3e-05,8.51933]
[1776416503794,39.59,75715.0775,0.0,-0.94698,3e-05,8.51865]
[1776416506073,39.57,75721.91,0.0,-0.94681,3e-05,8.54081]
[1776416507736,39.57,75721.91,0.0,-0.94681,3e-05,8.54081]
[1776416507938,39.56,75721.91,0.0,-0.94687,3e-05,8.53322]
[1776416509093,39.55,75729.8275,0.0,-0.94666,3e-05,8.56095]
[1776416512114,39.54,75736.3425,0.0,-0.94645,3e-05,8.58827]
[1776416514128,39.54,75740.1225,0.0,-0.94633,3e-05,8.60432]
[1776416515263,39.54,75740.1225,0.0,-0.94633,3e-05,8.60432]
[1776416515436,39.54,75740.1225,0.0,-0.94633,3e-05,8.60432]
[1776416516142,39.54,75746.315,0.0,-0.94612,4e-05,8.63182]
[1776416517505,39.54,75746.315,0.0,-0.94612,4e-05,8.63182]
[1776416517687,39.54,75746.315,0.0,-0.94612,4e-05,8.63182]
[1776416517789,39.54,75746.315,0.0,-0.94612,4e-05,8.63144]
[1776416523152,39.54,75742.47,0.0,-0.94627,4e-05,8.61202]
[1776416523196,39.54,75742.47,0.0,-0.94627,4e-05,8.61202]
[1776416524198,39.53,75747.17,0.0,-0.94611,4e-05,8.63277]
[1776416525205,39.53,75741.2225,0.0,-0.94632,4e-05,8.60533]
[1776416525998,39.53,75741.2225,0.0,-0.94632,4e-05,8.60533]
[1776416526047,39.53,75741.2225,0.0,-0.94632,4e-05,8.60533]
[1776416526190,39.53,75741.2225,0.0,-0.94632,4e-05,8.60533]
[1776416526212,39.53,75741.2225,0.0,-0.94633,3e-05,8.60503]
[1776416527219,39.53,75737.0225,0.0,-0.94647,3e-05,8.58561]
[1776416532254,39.53,75736.35,0.0,-0.94651,3e-05,8.5808]
[1776416536282,39.53,75732.655,0.0,-0.94666,3e-05,8.56183]
[1776416537289,39.52,75716.9125,0.0,-0.94721,3e-05,8.49003]
[1776416539302,39.51,75708.495,0.0,-0.94756,3e-05,8.44467]
[1776416540310,39.51,75703.5175,0.0,-0.94775,3e-05,8.41914]
[1776416541317,39.51,75699.4025,0.0,-0.94789,3e-05,8.40027]
[1776416542324,39.51,75707.2075,0.0,-0.94763,3e-05,8.43501]
[1776416544596,39.5,75710.0875,0.0,-0.94753,3e-05,8.44758]
[1776416544699,39.5,75710.0875,0.0,-0.94753,3e-05,8.44758]
[1776416545708,39.5,75710.0875,0.0,-0.94754,3e-05,8.44717]
[1776416545790,39.5,75710.0875,0.0,-0.94754,3e-05,8.44676]
[1776416545939,39.5,75710.0875,0.0,-0.94754,3e-05,8.44676]
[1776416547359,39.5,75715.1225,0.0,-0.94737,3e-05,8.46866]
[1776416552396,39.5,75715.12,0.0,-0.94741,3e-05,8.46385]
[1776416555069,39.5,75715.7675,0.0,-0.94739,3e-05,8.46596]
[1776416555194,39.5,75715.7675,0.0,-0.94739,3e-05,8.46596]
[1776416560452,39.49,75717.1525,0.0,-0.94736,3e-05,8.46977]
[1776416565487,39.49,75715.9125,0.0,-0.94742,3e-05,8.46216]
[1776416566299,39.49,75715.9125,0.0,-0.94742,3e-05,8.46216]
[1776416566436,39.49,75715.9125,0.0,-0.94742,3e-05,8.46216]
[1776416566942,39.49,75715.9125,0.0,-0.94742,3e-05,8.46216]
[1776416566951,39.49,75716.5525,0.0,-0.9474,3e-05,8.46465]
[1776416567203,39.49,75716.5525,0.0,-0.9474,3e-05,8.46465]
[1776416570802,39.49,75715.7725,0.0,-0.94744,3e-05,8.45994]
[1776416570941,39.49,75715.7725,0.0,-0.94744,3e-05,8.45994]
[1776416571529,39.49,75710.865,0.0,-0.94761,3e-05,8.43707]
[1776416576564,39.48,75707.64,0.0,-0.94773,3e-05,8.42085]
[1776416577586,39.48,75707.64,0.0,-0.94773,3e-05,8.42085]
[1776416578985,39.48,75707.64,0.0,-0.94774,3e-05,8.42021]
[1776416581599,39.47,75699.52,0.0,-0.94805,3e-05,8.37978]
[1776416582484,39.47,75699.52,0.0,-0.94805,3e-05,8.37978]
[1776416583166,39.47,75699.52,0.0,-0.94805,3e-05,8.37952]
[1776416583377,39.47,75699.52,0.0,-0.94805,3e-05,8.37952]
[1776416583613,39.47,75699.52,0.0,-0.94805,3e-05,8.37926]
[1776416588648,39.47,75698.1375,0.0,-0.94811,3e-05,8.37177]
[1776416589655,39.47,75698.7575,0.0,-0.94811,3e-05,8.37148]
[1776416590661,39.46,75706.2175,0.0,-0.94788,3e-05,8.40189]
[1776416591456,39.46,75706.2175,0.0,-0.94788,3e-05,8.40189]
[1776416591699,39.46,75706.2175,0.0,-0.94788,3e-05,8.40189]
[1776416592641,39.46,75706.2175,0.0,-0.94788,3e-05,8.40161]
[1776416592689,39.46,75706.2175,0.0,-0.94788,3e-05,8.40161]
[1776416592751,39.46,75706.2175,0.0,-0.94789,3e-05,8.40134]
[1776416597546,39.44,75705.98,0.0,-0.94796,3e-05,8.3913]
[1776416597688,39.44,75705.98,0.0,-0.94796,3e-05,8.3913]
[1776416598718,39.43,75713.455,0.0,-0.94776,3e-05,8.41845]
[1776416603988,39.42,75717.265,0.0,-0.94767,3e-05,8.43075]
[1776416609175,39.42,75715.525,0.0,-0.94774,3e-05,8.42161]
[1776416609190,39.42,75715.525,0.0,-0.94774,3e-05,8.42161]
[1776416609816,39.42,75715.525,0.0,-0.94774,3e-05,8.42161]
[1776416609936,39.42,75715.525,0.0,-0.94774,3e-05,8.42161]
[1776416609994,39.42,75715.5025,0.0,-0.94774,3e-05,8.42119]
[1776416615838,39.42,75716.245,0.0,-0.94774,3e-05,8.41988]
[1776416620983,39.42,75712.71,0.0,-0.94788,3e-05,8.40243]
[1776416621189,39.42,75712.71,0.0,-0.94788,3e-05,8.40243]
[1776416626128,39.41,75711.6125,0.0,-0.94793,3e-05,8.39559]
[1776416626200,39.41,75711.6125,0.0,-0.94793,3e-05,8.39559]
[1776416626381,39.41,75711.6125,0.0,-0.94793,3e-05,8.39559]
[1776416626439,39.41,75711.6125,0.0,-0.94793,3e-05,8.39559]
[1776416626915,39.41,75711.6125,0.0,-0.94793,3e-05,8.39515]
[1776416631950,39.41,75715.8325,0.0,-0.94781,3e-05,8.41189]
[1776416634669,39.41,75716.9525,0.0,-0.94778,3e-05,8.41599]
[1776416634699,39.41,75716.9525,0.0,-0.94778,3e-05,8.41599]
[1776416640014,39.4,75715.5575,0.0,-0.94784,3e-05,8.40693]
[1776416642045,39.4,75715.08,0.0,-0.94787,3e-05,8.40386]
[1776416642211,39.4,75715.08,0.0,-0.94787,3e-05,8.40386]
[1776416642362,39.4,75715.08,0.0,-0.94787,3e-05,8.40386]
[1776416642437,39.4,75715.08,0.0,-0.94787,3e-05,8.40386]
[1776416642530,39.4,75715.08,0.0,-0.94787,3e-05,8.4034]
[1776416648067,39.39,75717.645,0.0,-0.94781,3e-05,8.41216]
[1776416653103,39.39,75718.0775,0.0,-0.94781,3e-05,8.41176]
[1776416654270,39.39,75718.0775,0.0,-0.94781,3e-05,8.41176]
[1776416654438,39.39,75718.0775,0.0,-0.94781,3e-05,8.41176]
[1776416659943,39.39,75717.88,0.0,-0.94783,3e-05,8.40855]
[1776416660196,39.38,75717.88,0.0,-0.94784,3e-05,8.4081]
[1776416660289,39.38,75717.88,0.0,-0.94784,3e-05,8.4081]
[1776416660438,39.38,75717.88,0.0,-0.94784,3e-05,8.4081]
[1776416660444,39.38,75717.88,0.0,-0.94784,3e-05,8.40765]
[1776416666192,39.38,75716.9925,0.0,-0.94789,3e-05,8.40101]
[1776416671228,39.38,75716.59,0.0,-0.94794,3e-05,8.39426]
[1776416675824,39.37,75716.3025,0.0,-0.94796,3e-05,8.39167]
[1776416675938,39.37,75716.3025,0.0,-0.94796,3e-05,8.39167]
[1776416677270,39.37,75721.99,0.0,-0.94777,3e-05,8.41594]
[1776416683069,39.37,75721.315,0.0,-0.94782,3e-05,8.41059]
[1776416686823,39.36,75721.0575,0.0,-0.94783,3e-05,8.40806]
[1776416686938,39.36,75721.0575,0.0,-0.94783,3e-05,8.40806]
[1776416688266,39.36,75719.54,0.0,-0.94789,3e-05,8.40036]
[1776416688439,39.36,75719.54,0.0,-0.94789,3e-05,8.40036]
[1776416688541,39.36,75719.54,0.0,-0.9479,3e-05,8.39996]
[1776416689354,39.36,75713.915,0.0,-0.94809,3e-05,8.37422]
[1776416694389,39.36,75711.645,0.0,-0.94819,3e-05,8.36207]
[1776416695702,39.36,75711.645,0.0,-0.94819,3e-05,8.36207]
[1776416695946,39.36,75711.645,0.0,-0.94819,3e-05,8.36207]
[1776416699236,39.36,75710.08,0.0,-0.94825,3e-05,8.35355]
[1776416699437,39.36,75710.08,0.0,-0.94825,3e-05,8.35355]
[1776416699779,39.36,75710.08,0.0,-0.94825,3e-05,8.35355]
[1776416699936,39.36,75710.08,0.0,-0.94825,3e-05,8.35355]
[1776416700030,39.36,75710.08,0.0,-0.94825,3e-05,8.3532]
[1776416703065,39.35,75706.735,0.0,-0.94837,3e-05,8.3375]
[1776416703089,39.35,75695.6175,0.0,-0.94875,3e-05,8.28741]
[1776416703201,39.35,75695.6175,0.0,-0.94875,3e-05,8.28741]
[1776416704466,39.35,75690.7425,0.0,-0.94892,3e-05,8.26517]
[1776416709488,39.35,75690.6175,0.0,-0.94893,3e-05,8.26371]
[1776416709692,39.35,75690.6175,0.0,-0.94893,3e-05,8.26371]
[1776416710015,39.35,75690.6175,0.0,-0.94893,3e-05,8.26371]
[1776416710039,39.35,75690.6175,0.0,-0.94893,3e-05,8.26348]
[1776416710212,39.35,75690.6175,0.0,-0.94893,3e-05,8.26348]
[1776416716058,39.35,75690.295,0.0,-0.94895,3e-05,8.2609]
[1776416716091,39.35,75690.295,0.0,-0.94896,3e-05,8.26071]
[1776416717713,39.35,75690.295,0.0,-0.94896,3e-05,8.26055]
[1776416718564,39.35,75682.195,0.0,-0.94923,3e-05,8.22411]
[1776416720278,39.35,75681.58,0.0,-0.94926,3e-05,8.22122]
[1776416720436,39.35,75681.58,0.0,-0.94926,3e-05,8.22122]
[1776416720581,39.35,75681.58,0.0,-0.94926,3e-05,8.22102]
[1776416722701,39.35,75681.58,0.0,-0.94926,3e-05,8.22081]
[1776416722942,39.35,75681.58,0.0,-0.94926,3e-05,8.22081]
[1776416723648,39.35,75690.575,0.0,-0.94896,3e-05,8.26049]
[1776416728617,39.34,75693.1825,0.0,-0.94888,3e-05,8.27123]
[1776416729690,39.34,75693.705,0.0,-0.94886,3e-05,8.27327]
[1776416730697,39.34,75666.8925,0.0,-0.94976,3e-05,8.15398]
[1776416731704,39.34,75656.8425,0.0,-0.95011,3e-05,8.10689]
[1776416732288,39.34,75656.8425,0.0,-0.95011,3e-05,8.10689]
[1776416733718,39.34,75652.19,0.0,-0.95027,3e-05,8.08648]
[1776416738753,39.34,75655.3175,0.0,-0.95016,3e-05,8.10045]
[1776416742488,39.34,75653.1075,0.0,-0.95023,3e-05,8.09084]
[1776416742701,39.34,75653.1075,0.0,-0.95023,3e-05,8.09084]
[1776416742798,39.34,75653.1075,0.0,-0.95023,3e-05,8.09089]
[1776416744795,39.35,75652.815,0.0,-0.95024,3e-05,8.08978]
[1776416745898,39.35,75652.815,0.0,-0.95024,3e-05,8.08978]
[1776416745938,39.35,75652.815,0.0,-0.95024,3e-05,8.08978]
[1776416746809,39.35,75639.6625,0.0,-0.95067,3e-05,8.03221]
[1776416748823,39.35,75634.41,0.0,-0.95084,3e-05,8.00958]
[1776416749831,39.35,75626.685,0.0,-0.9511,3e-05,7.97602]
[1776416752853,39.35,75627.2675,0.0,-0.95107,3e-05,7.97919]
[1776416753860,39.35,75635.105,0.0,-0.95081,3e-05,8.01366]
[1776416754875,39.35,75635.105,0.0,-0.95081,3e-05,8.01366]
[1776416754939,39.35,75635.105,0.0,-0.95081,3e-05,8.01366]
[1776416755773,39.35,75635.105,0.0,-0.95081,3e-05,8.01384]
[1776416755938,39.35,75635.105,0.0,-0.95081,3e-05,8.01384]
[1776416756038,39.35,75635.105,0.0,-0.95081,3e-05,8.01402]
[1776416761919,39.35,75634.29,0.0,-0.95083,3e-05,8.01144]
[1776416764782,39.35,75634.165,0.0,-0.95083,3e-05,8.01123]
[1776416764941,39.35,75634.165,0.0,-0.95083,3e-05,8.01123]
[1776416768225,39.35,75633.15,0.0,-0.95086,3e-05,8.00746]
[1776416768328,39.35,75633.15,0.0,-0.95086,3e-05,8.00746]
[1776416768439,39.35,75633.15,0.0,-0.95086,3e-05,8.00746]
[1776416768965,39.35,75633.15,0.0,-0.95086,3e-05,8.00763]
[1776416771986,39.35,75634.42,0.0,-0.95081,3e-05,8.01358]
[1776416773162,39.35,75634.42,0.0,-0.95081,3e-05,8.01358]
[1776416772992,39.35,75650.1525,0.0,-0.95029,3e-05,8.08275]
[1776416773195,39.35,75650.1525,0.0,-0.95029,3e-05,8.08275]
[1776416773903,39.35,75650.1525,0.0,-0.95029,3e-05,8.08275]
[1776416773940,39.35,75650.1525,0.0,-0.95029,3e-05,8.08275]
[1776416774000,39.35,75650.1525,0.0,-0.95029,3e-05,8.08284]
[1776416775008,39.35,75644.6775,0.0,-0.95047,3e-05,8.05885]
[1776416778563,39.35,75644.5075,0.0,-0.95048,3e-05,8.05834]
[1776416778694,39.35,75644.5075,0.0,-0.95048,3e-05,8.05834]
[1776416780043,39.35,75649.735,0.0,-0.9503,3e-05,8.08148]
[1776416783377,39.35,75649.695,0.0,-0.9503,3e-05,8.08147]
[1776416783437,39.35,75649.695,0.0,-0.9503,3e-05,8.08147]
[1776416783496,39.35,75649.695,0.0,-0.9503,3e-05,8.08147]
[1776416783689,39.35,75649.695,0.0,-0.9503,3e-05,8.08147]
[1776416784073,39.35,75649.695,0.0,-0.9503,3e-05,8.08152]
[1776416788568,39.36,75652.8625,0.0,-0.9502,3e-05,8.09565]
[1776416788691,39.36,75652.8625,0.0,-0.9502,3e-05,8.09565]
[1776416793137,39.36,75656.5525,0.0,-0.95009,3e-05,8.1093]
[1776416794144,39.36,75662.11,0.0,-0.9499,3e-05,8.13376]
[1776416795151,39.35,75671.74,0.0,-0.94958,3e-05,8.17623]
[1776416796158,39.35,75686.4525,0.0,-0.94909,3e-05,8.24147]
[1776416796373,39.35,75686.4525,0.0,-0.94909,3e-05,8.24147]
[1776416796441,39.35,75686.4525,0.0,-0.94909,3e-05,8.24147]
[1776416800187,39.35,75687.715,0.0,-0.94905,3e-05,8.24626]
[1776416801194,39.35,75700.0975,0.0,-0.94864,3e-05,8.30132]
[1776416803198,39.35,75695.705,0.0,-0.94879,3e-05,8.28113]
[1776416804417,39.35,75695.1125,0.0,-0.94881,3e-05,8.27823]
[1776416804446,39.35,75695.1125,0.0,-0.94881,3e-05,8.27823]
[1776416806004,39.35,75695.1125,0.0,-0.94881,3e-05,8.27797]
[1776416806190,39.35,75695.1125,0.0,-0.94881,3e-05,8.27797]
[1776416806201,39.35,75700.725,0.0,-0.94863,3e-05,8.30281]
[1776416809251,39.35,75705.51,0.0,-0.94847,3e-05,8.323]
[1776416811832,39.35,75705.83,0.0,-0.94847,3e-05,8.32412]
[1776416811938,39.35,75705.83,0.0,-0.94847,3e-05,8.32412]
[1776416817405,39.34,75708.025,0.0,-0.94841,3e-05,8.33198]
[1776416817435,39.34,75708.025,0.0,-0.94841,3e-05,8.33198]
[1776416818644,39.34,75708.025,0.0,-0.94841,3e-05,8.3316]
[1776416818689,39.34,75708.025,0.0,-0.94841,3e-05,8.3316]
[1776416818789,39.34,75708.025,0.0,-0.94841,3e-05,8.33124]
[1776416819323,39.34,75712.835,0.0,-0.94825,3e-05,8.3525]
[1776416824358,39.34,75713.24,0.0,-0.94825,3e-05,8.35251]
[1776416829219,39.34,75711.9675,0.0,-0.9483,3e-05,8.34573]
[1776416829437,39.34,75711.9475,0.0,-0.94831,3e-05,8.34529]
[1776416835437,39.33,75711.4325,0.0,-0.94834,3e-05,8.34057]
[1776416839282,39.33,75711.52,0.0,-0.94835,3e-05,8.33994]
[1776416839442,39.33,75711.52,0.0,-0.94835,3e-05,8.33994]
[1776416840472,39.33,75718.7825,0.0,-0.9481,3e-05,8.37183]
[1776416841317,39.33,75718.7825,0.0,-0.9481,3e-05,8.37183]
[1776416841447,39.33,75718.7825,0.0,-0.9481,3e-05,8.37183]
[1776416841479,39.33,75718.7825,0.0,-0.94811,3e-05,8.37146]
[1776416846517,39.33,75716.2225,0.0,-0.94821,3e-05,8.3581]
[1776416847380,39.33,75716.2225,0.0,-0.94821,3e-05,8.3581]
[1776416851000,39.32,75713.23,0.0,-0.94832,3e-05,8.34359]
[1776416856589,39.32,75713.0375,0.0,-0.94836,3e-05,8.33765]
[1776416858603,39.32,75707.2625,0.0,-0.94856,3e-05,8.31112]
[1776416860755,39.32,75708.88,0.0,-0.94851,3e-05,8.31808]
[1776416860968,39.32,75708.88,0.0,-0.94851,3e-05,8.31808]
[1776416861465,39.32,75708.88,0.0,-0.94851,3e-05,8.31777]
[1776416861692,39.32,75708.88,0.0,-0.94851,3e-05,8.31777]
[1776416861728,39.32,75708.88,0.0,-0.94851,3e-05,8.31747]
[1776416863638,39.32,75709.0,0.0,-0.94851,3e-05,8.31748]
[1776416864645,39.32,75698.405,0.0,-0.94888,3e-05,8.2698]
[1776416865652,39.32,75698.405,0.0,-0.94888,3e-05,8.26967]
[1776416866659,39.32,75683.9075,0.0,-0.94937,3e-05,8.20488]
[1776416869680,39.31,75677.5675,0.0,-0.94958,3e-05,8.17644]
[1776416870687,39.31,75675.9775,0.0,-0.94964,3e-05,8.16938]
[1776416871694,39.31,75665.705,0.0,-0.94998,3e-05,8.12394]
[1776416872700,39.32,75654.9275,0.0,-0.95033,3e-05,8.07649]
[1776416873708,39.32,75647.075,0.0,-0.95059,3e-05,8.04207]
[1776416875722,39.32,75642.4525,0.0,-0.95074,3e-05,8.0221]
[1776416878212,39.32,75642.54,0.0,-0.95074,3e-05,8.02262]
[1776416878273,39.32,75648.665,0.0,-0.95054,3e-05,8.04965]
[1776416878440,39.32,75648.665,0.0,-0.95054,3e-05,8.04965]
[1776416882081,39.32,75651.5625,0.0,-0.95044,3e-05,8.06271]
[1776416883278,39.32,75696.345,0.0,-0.94894,3e-05,8.26125]
[1776416884279,39.32,75713.4025,0.0,-0.94836,3e-05,8.33737]
[1776416885235,39.32,75713.4025,0.0,-0.94836,3e-05,8.33737]
[1776416889284,39.31,75706.285,0.0,-0.94862,3e-05,8.30393]
[1776416890285,39.31,75712.4375,0.0,-0.94841,3e-05,8.33122]
[1776416893936,39.31,75712.57,0.0,-0.94841,3e-05,8.33085]
[1776416895293,39.31,75735.8925,0.0,-0.94762,3e-05,8.43525]
[1776416896294,39.31,75739.845,0.0,-0.94749,3e-05,8.45265]
[1776416897352,39.31,75736.5525,0.0,-0.9476,3e-05,8.43725]
[1776416899900,39.31,75736.26,0.0,-0.94762,3e-05,8.43456]
[1776416900906,39.31,75725.1325,0.0,-0.94801,3e-05,8.38393]
[1776416901913,39.3,75715.645,0.0,-0.94834,3e-05,8.34089]
[1776416902920,39.3,75710.505,0.0,-0.94851,3e-05,8.31749]
[1776416905942,39.3,75716.5375,0.0,-0.94832,3e-05,8.34361]
[1776416906940,39.3,75716.5375,0.0,-0.94832,3e-05,8.34361]
[1776416907196,39.3,75716.5375,0.0,-0.94832,3e-05,8.34361]
[1776416908045,39.3,75717.2775,0.0,-0.9483,3e-05,8.34631]
[1776416909052,39.3,75709.595,0.0,-0.94856,3e-05,8.31155]
[1776416909465,39.3,75709.595,0.0,-0.94856,3e-05,8.31155]
[1776416909694,39.3,75709.595,0.0,-0.94856,3e-05,8.31155]
[1776416910059,39.3,75709.595,0.0,-0.94856,3e-05,8.31134]
[1776416911067,39.3,75698.6675,0.0,-0.94895,3e-05,8.25947]
[1776416913267,39.3,75698.145,0.0,-0.94898,3e-05,8.25527]
[1776416913446,39.3,75698.145,0.0,-0.94898,3e-05,8.25512]
[1776416915096,39.29,75690.13,0.0,-0.94927,3e-05,8.2178]
[1776416916323,39.29,75690.065,0.0,-0.94927,3e-05,8.21738]
[1776416916438,39.29,75690.065,0.0,-0.94927,3e-05,8.21738]
[1776416916739,39.29,75690.065,0.0,-0.94927,3e-05,8.21738]
[1776416916831,39.29,75690.065,0.0,-0.94927,3e-05,8.21738]
[1776416917110,39.29,75690.065,0.0,-0.94927,3e-05,8.21722]
[1776416919126,39.29,75698.9225,0.0,-0.94899,3e-05,8.25457]
[1776416919523,39.29,75698.9225,0.0,-0.94899,3e-05,8.25457]
[1776416920134,39.29,75698.9225,0.0,-0.94899,3e-05,8.25436]
[1776416921141,39.29,75724.75,0.0,-0.94811,3e-05,8.36984]
[1776416922148,39.29,75739.4625,0.0,-0.94761,3e-05,8.43584]
[1776416922934,39.29,75739.4625,0.0,-0.94761,3e-05,8.43584]
[1776416928192,39.28,75741.9,0.0,-0.94755,3e-05,8.44394]
[1776416933227,39.28,75741.3175,0.0,-0.94759,3e-05,8.43887]
[1776416933752,39.28,75741.3175,0.0,-0.94759,3e-05,8.43887]
[1776416933938,39.28,75741.3175,0.0,-0.94759,3e-05,8.43887]
[1776416935979,39.28,75741.2225,0.0,-0.9476,3e-05,8.43748]
[1776416936195,39.28,75741.2225,0.0,-0.9476,3e-05,8.43748]
[1776416936248,39.28,75741.2225,0.0,-0.9476,3e-05,8.43701]
[1776416937254,39.28,75741.035,0.0,-0.94761,3e-05,8.43562]
[1776416938068,39.28,75741.035,0.0,-0.94761,3e-05,8.43562]
[1776416938195,39.28,75741.035,0.0,-0.94761,3e-05,8.43562]
[1776416939268,39.27,75751.3675,0.0,-0.94726,3e-05,8.48143]
[1776416943297,39.27,75745.0925,0.0,-0.9475,3e-05,8.45085]
[1776416943455,39.27,75745.0925,0.0,-0.9475,3e-05,8.45085]
[1776416943693,39.27,75745.0925,0.0,-0.9475,3e-05,8.45085]
[1776416944304,39.27,75745.0925,0.0,-0.9475,3e-05,8.45034]
[1776416946318,39.27,75749.7375,0.0,-0.94735,3e-05,8.47038]
[1776416952350,39.26,75748.69,0.0,-0.94741,3e-05,8.46245]
[1776416952939,39.26,75748.69,0.0,-0.94741,3e-05,8.46245]
[1776416953599,39.26,75748.69,0.0,-0.94741,3e-05,8.46196]
[1776416953695,39.26,75748.69,0.0,-0.94741,3e-05,8.46196]
[1776416954352,39.26,75743.1925,0.0,-0.94761,3e-05,8.43654]
[1776416955353,39.26,75736.775,0.0,-0.94783,3e-05,8.40705]
[1776416960358,39.26,75737.41,0.0,-0.94783,3e-05,8.40778]
[1776416962360,39.25,75742.1725,0.0,-0.94767,3e-05,8.42844]
[1776416962705,39.25,75742.1725,0.0,-0.94767,3e-05,8.42844]
[1776416962940,39.25,75742.1725,0.0,-0.94767,3e-05,8.42844]
[1776416968366,39.25,75743.23,0.0,-0.94766,3e-05,8.43047]
[1776416973371,39.25,75744.47,0.0,-0.94765,3e-05,8.43104]
[1776416975277,39.24,75745.395,0.0,-0.94762,3e-05,8.43476]
[1776416975296,39.24,75745.395,0.0,-0.94762,3e-05,8.43429]
[1776416975450,39.24,75745.395,0.0,-0.94762,3e-05,8.43429]
[1776416976115,39.24,75745.395,0.0,-0.94762,3e-05,8.43429]
[1776416976188,39.24,75745.395,0.0,-0.94762,3e-05,8.43429]
[1776416981379,39.24,75746.97,0.0,-0.94759,3e-05,8.4386]
[1776416983084,39.24,75746.4575,0.0,-0.94761,3e-05,8.43581]
[1776416983189,39.24,75746.4575,0.0,-0.94761,3e-05,8.43581]
[1776416983290,39.24,75746.4575,0.0,-0.94761,3e-05,8.43534]
[1776416983889,39.24,75746.4575,0.0,-0.94761,3e-05,8.43534]
[1776416983937,39.24,75746.4575,0.0,-0.94761,3e-05,8.43534]
[1776416989392,39.23,75747.8425,0.0,-0.94759,3e-05,8.43881]
[1776416990420,39.23,75749.075,0.0,-0.94755,3e-05,8.44392]
[1776416990441,39.23,75749.075,0.0,-0.94755,3e-05,8.44392]
[1776416990626,39.23,75749.075,0.0,-0.94755,3e-05,8.44392]
[1776416991700,39.23,75749.075,0.0,-0.94755,3e-05,8.44392]
[1776416991936,39.23,75749.075,0.0,-0.94755,3e-05,8.44392]
[1776416993396,39.23,75755.6,0.0,-0.94734,3e-05,8.47208]
[1776416998401,39.22,75755.2525,0.0,-0.94737,3e-05,8.46789]
[1776417002481,39.22,75754.8225,0.0,-0.9474,3e-05,8.46389]
[1776417002693,39.22,75754.8225,0.0,-0.9474,3e-05,8.46389]
[1776417003406,39.22,75755.71,0.0,-0.94737,3e-05,8.46742]
[1776417004407,39.22,75750.19,0.0,-0.94757,3e-05,8.44186]
[1776417005408,39.21,75745.275,0.0,-0.94777,3e-05,8.41524]
[1776417007666,39.2,75743.4475,0.0,-0.9479,3e-05,8.39877]
[1776417007700,39.2,75743.4475,0.0,-0.9479,3e-05,8.39877]
[1776417008411,39.2,75736.08,0.0,-0.94815,3e-05,8.3651]
[1776417009412,39.2,75729.8675,0.0,-0.94837,3e-05,8.33676]
[1776417010440,39.2,75731.7675,0.0,-0.94831,3e-05,8.34501]
[1776417010694,39.2,75731.7675,0.0,-0.94831,3e-05,8.34501]
[1776417011141,39.2,75731.7675,0.0,-0.94831,3e-05,8.34501]
[1776417011191,39.2,75731.7675,0.0,-0.94831,3e-05,8.34501]
[1776417011237,39.2,75731.7675,0.0,-0.94831,3e-05,8.34469]
[1776417016420,39.19,75729.675,0.0,-0.94839,3e-05,8.33376]
[1776417016819,39.19,75729.675,0.0,-0.94839,3e-05,8.33376]
[1776417016935,39.19,75729.675,0.0,-0.94839,3e-05,8.33376]
[1776417017240,39.19,75729.675,0.0,-0.94839,3e-05,8.33376]
[1776417017292,39.19,75729.675,0.0,-0.9484,3e-05,8.33346]
[1776417017435,39.19,75729.675,0.0,-0.9484,3e-05,8.33346]
[1776417022426,39.19,75733.8875,0.0,-0.94826,3e-05,8.3509]
[1776417023795,39.19,75736.8625,0.0,-0.94816,3e-05,8.36399]
[1776417023941,39.19,75736.8625,0.0,-0.94816,3e-05,8.36399]
[1776417024428,39.19,75737.8625,0.0,-0.94813,3e-05,8.36816]
[1776417024554,39.19,75737.8625,0.0,-0.94813,3e-05,8.36816]
[1776417024691,39.19,75737.8625,0.0,-0.94813,3e-05,8.36816]
[1776417030434,39.18,75740.04,0.0,-0.94807,3e-05,8.37586]
[1776417032962,39.18,75742.32,0.0,-0.94802,3e-05,8.3827]
[1776417033196,39.18,75742.32,0.0,-0.94802,3e-05,8.3827]
[1776417033285,39.18,75742.32,0.0,-0.94802,3e-05,8.38232]
[1776417033966,39.18,75742.32,0.0,-0.94802,3e-05,8.38232]
[1776417034188,39.18,75742.32,0.0,-0.94802,3e-05,8.38232]
[1776417039447,39.18,75744.9925,0.0,-0.94795,3e-05,8.39212]
[1776417042602,39.18,75743.95,0.0,-0.94799,3e-05,8.38626]
[1776417042693,39.18,75743.95,0.0,-0.94799,3e-05,8.38626]
[1776417043340,39.18,75743.95,0.0,-0.94799,3e-05,8.38626]
[1776417043437,39.18,75743.95,0.0,-0.94799,3e-05,8.38626]
[1776417043441,39.18,75743.95,0.0,-0.94799,3e-05,8.38589]
[1776417048456,39.17,75744.67,0.0,-0.94798,3e-05,8.38728]
[1776417050849,39.17,75746.6,0.0,-0.94792,3e-05,8.39526]
[1776417050938,39.17,75746.6,0.0,-0.94792,3e-05,8.39526]
[1776417051459,39.17,75747.7175,0.0,-0.94789,3e-05,8.39992]
[1776417051716,39.17,75747.7175,0.0,-0.94789,3e-05,8.39992]
[1776417051937,39.17,75747.7175,0.0,-0.94789,3e-05,8.39992]
[1776417057465,39.17,75746.825,0.0,-0.94794,3e-05,8.39358]
[1776417063471,39.16,75747.12,0.0,-0.94794,3e-05,8.39262]
[1776417065312,39.16,75747.12,0.0,-0.94795,3e-05,8.39224]
[1776417065443,39.16,75747.12,0.0,-0.94795,3e-05,8.39224]
[1776417065473,39.16,75747.3875,0.0,-0.94794,3e-05,8.39307]
[1776417068121,39.16,75747.8575,0.0,-0.94793,3e-05,8.39443]
[1776417068195,39.16,75747.8575,0.0,-0.94793,3e-05,8.39443]
[1776417072480,39.16,75754.5625,0.0,-0.94771,3e-05,8.42283]
[1776417073663,39.16,75754.5625,0.0,-0.94772,3e-05,8.42241]
[1776417073692,39.16,75754.5625,0.0,-0.94772,3e-05,8.42241]
[1776417073947,39.16,75754.5625,0.0,-0.94772,3e-05,8.42241]
[1776417074195,39.16,75754.5625,0.0,-0.94772,3e-05,8.42241]
[1776417074297,39.16,75754.5625,0.0,-0.94772,3e-05,8.42198]
[1776417080251,39.15,75754.255,0.0,-0.94775,3e-05,8.41807]
[1776417080958,39.15,75754.255,0.0,-0.94775,3e-05,8.41807]
[1776417081192,39.15,75754.255,0.0,-0.94775,3e-05,8.41807]
[1776417081258,39.15,75754.255,0.0,-0.94775,3e-05,8.41765]
[1776417082596,39.15,75754.565,0.0,-0.94775,3e-05,8.41861]
[1776417082688,39.15,75754.565,0.0,-0.94775,3e-05,8.41861]
[1776417088496,39.15,75755.3175,0.0,-0.94774,3e-05,8.41949]
[1776417094351,39.14,75755.56,0.0,-0.94777,3e-05,8.41536]
[1776417095762,39.14,75756.2175,0.0,-0.94775,3e-05,8.41792]
[1776417095900,39.14,75756.2175,0.0,-0.94775,3e-05,8.41792]
[1776417096365,39.14,75756.2175,0.0,-0.94775,3e-05,8.41743]
[1776417097372,39.14,75766.165,0.0,-0.94741,3e-05,8.46215]
[1776417098379,39.14,75773.6325,0.0,-0.94715,3e-05,8.49567]
[1776417098529,39.14,75773.6325,0.0,-0.94715,3e-05,8.49567]
[1776417098694,39.14,75773.6325,0.0,-0.94715,3e-05,8.49567]
[1776417103414,39.13,75782.0525,0.0,-0.94688,4e-05,8.53132]
[1776417104421,39.13,75786.7525,0.0,-0.94672,4e-05,8.55221]
[1776417106435,39.13,75793.4825,0.0,-0.9465,4e-05,8.58177]
[1776417107283,39.13,75793.4825,0.0,-0.9465,4e-05,8.58177]
[1776417107437,39.13,75793.4825,0.0,-0.9465,4e-05,8.58177]
[1776417107443,39.13,75793.4825,0.0,-0.9465,4e-05,8.58109]
[1776417108121,39.13,75793.4825,0.0,-0.9465,4e-05,8.58109]
[1776417108192,39.13,75793.4825,0.0,-0.9465,4e-05,8.58109]
[1776417110543,39.12,75795.02,0.0,-0.94646,4e-05,8.58613]
[1776417110695,39.12,75795.02,0.0,-0.94646,4e-05,8.58613]
[1776417111471,39.12,75795.02,0.0,-0.94647,4e-05,8.58545]
[1776417112302,39.12,75795.02,0.0,-0.94647,4e-05,8.58545]
[1776417112439,39.12,75795.02,0.0,-0.94647,4e-05,8.58545]
[1776417116769,39.12,75797.7425,0.0,-0.9464,4e-05,8.59454]
[1776417116943,39.12,75797.7425,0.0,-0.9464,4e-05,8.59454]
[1776417117513,39.12,75797.7425,0.0,-0.9464,4e-05,8.59385]
[1776417122531,39.11,75797.8475,0.0,-0.94643,4e-05,8.59093]
[1776417125535,39.11,75788.965,0.0,-0.94676,4e-05,8.54818]
[1776417125645,39.11,75788.965,0.0,-0.94676,4e-05,8.54818]
[1776417125690,39.11,75788.965,0.0,-0.94676,4e-05,8.54818]
[1776417126536,39.11,75783.2225,0.0,-0.94696,4e-05,8.52129]
[1776417127537,39.11,75777.35,0.0,-0.94717,3e-05,8.4939]
[1776417132542,39.1,75778.145,0.0,-0.94716,3e-05,8.49489]
[1776417137547,39.1,75776.9775,0.0,-0.94723,3e-05,8.48697]
[1776417138235,39.1,75776.9775,0.0,-0.94723,3e-05,8.48697]
[1776417138438,39.1,75776.9775,0.0,-0.94723,3e-05,8.48697]
[1776417138515,39.1,75776.9775,0.0,-0.94723,3e-05,8.48646]
[1776417138904,39.1,75776.9775,0.0,-0.94723,3e-05,8.48646]
[1776417138942,39.1,75776.9775,0.0,-0.94723,3e-05,8.48646]
[1776417144554,39.09,75778.5775,0.0,-0.9472,3e-05,8.49067]
[1776417145467,39.09,75778.5775,0.0,-0.9472,3e-05,8.49067]
[1776417145555,39.09,75778.485,0.0,-0.94721,3e-05,8.48973]
[1776417145688,39.09,75778.485,0.0,-0.94721,3e-05,8.48973]
[1776417146532,39.09,75778.485,0.0,-0.94721,3e-05,8.48973]
[1776417146536,39.09,75778.485,0.0,-0.94721,3e-05,8.48923]
[1776417146689,39.09,75778.485,0.0,-0.94721,3e-05,8.48923]
[1776417147559,39.09,75783.535,0.0,-0.94704,4e-05,8.51178]
[1776417148063,39.09,75783.535,0.0,-0.94704,4e-05,8.51178]
[1776417148560,39.09,75789.11,0.0,-0.94685,4e-05,8.53674]
[1776417149561,39.09,75795.6875,0.0,-0.94662,4e-05,8.5663]
[1776417151426,39.08,75797.57,0.0,-0.94656,4e-05,8.57431]
[1776417151431,39.08,75797.57,0.0,-0.94658,4e-05,8.57092]
[1776417153993,39.08,75795.2175,0.0,-0.94667,4e-05,8.55886]
[1776417154566,39.08,75795.095,0.0,-0.94668,4e-05,8.55768]
[1776417157886,39.08,75796.355,0.0,-0.94665,4e-05,8.5616]
[1776417158570,39.08,75795.435,0.0,-0.94669,4e-05,8.55675]
[1776417163575,39.07,75798.09,0.0,-0.94662,4e-05,8.56585]
[1776417165577,39.07,75804.4,0.0,-0.94641,4e-05,8.59357]
[1776417166578,39.07,75816.57,0.0,-0.94598,4e-05,8.649]
[1776417167579,39.07,75824.7675,0.0,-0.94569,4e-05,8.68615]
[1776417170907,39.06,75826.2375,0.0,-0.94566,4e-05,8.69051]
[1776417170938,39.06,75826.2375,0.0,-0.94566,4e-05,8.69051]
[1776417171583,39.06,75827.4775,0.0,-0.94562,4e-05,8.6956]
[1776417172088,39.06,75827.4775,0.0,-0.94562,4e-05,8.6956]
[1776417172192,39.06,75827.4775,0.0,-0.94562,4e-05,8.6956]
[1776417174586,39.06,75830.84,0.0,-0.94552,4e-05,8.70918]
[1776417179591,39.05,75831.3025,0.0,-0.94554,4e-05,8.70709]
[1776417180268,39.05,75831.3025,0.0,-0.94554,4e-05,8.70709]
[1776417180436,39.05,75831.3025,0.0,-0.94554,4e-05,8.70709]
[1776417180475,39.05,75831.3025,0.0,-0.94554,4e-05,8.70625]
[1776417180809,39.05,75831.3025,0.0,-0.94554,4e-05,8.70625]
[1776417180938,39.05,75831.3025,0.0,-0.94554,4e-05,8.70625]
[1776417186244,39.04,75829.685,0.0,-0.94563,4e-05,8.69459]
[1776417186438,39.04,75829.685,0.0,-0.94563,4e-05,8.69459]
[1776417186524,39.04,75829.685,0.0,-0.94564,4e-05,8.69376]
[1776417186814,39.04,75829.685,0.0,-0.94564,4e-05,8.69376]
[1776417186935,39.04,75829.685,0.0,-0.94564,4e-05,8.69376]
[1776417192743,39.03,75834.33,0.0,-0.94551,4e-05,8.71036]
[1776417192941,39.03,75834.33,0.0,-0.94551,4e-05,8.71036]
[1776417193499,39.03,75834.33,0.0,-0.94551,4e-05,8.71036]
[1776417193598,39.03,75834.33,0.0,-0.94552,4e-05,8.70952]
[1776417193691,39.03,75834.33,0.0,-0.94552,4e-05,8.70952]
[1776417199611,39.02,75836.2725,0.0,-0.94549,4e-05,8.71348]
[1776417201396,39.02,75836.24,0.0,-0.9455,4e-05,8.71248]
[1776417201435,39.02,75836.24,0.0,-0.9455,4e-05,8.71248]
[1776417201536,39.02,75836.24,0.0,-0.9455,4e-05,8.71162]
[1776417202614,39.0,75843.6925,0.0,-0.94531,4e-05,8.73744]
[1776417204616,38.99,75851.79,0.0,-0.94509,4e-05,8.76507]
[1776417206093,38.97,75854.1225,0.0,-0.94508,4e-05,8.7667]
[1776417206202,38.97,75854.1225,0.0,-0.94508,4e-05,8.7667]
[1776417210622,38.93,75858.7025,0.0,-0.94512,4e-05,8.76317]
[1776417211351,38.93,75858.7025,0.0,-0.94512,4e-05,8.76317]
[1776417211442,38.93,75858.7025,0.0,-0.94512,4e-05,8.76317]
[1776417211447,38.93,75858.7025,0.0,-0.94514,4e-05,8.75964]
[1776417212781,38.93,75858.8575,0.0,-0.94514,4e-05,8.75964]
[1776417212935,38.93,75858.8575,0.0,-0.94514,4e-05,8.75964]
[1776417215630,38.92,75850.185,0.0,-0.94547,4e-05,8.71706]
[1776417216631,38.92,75842.55,0.0,-0.94575,4e-05,8.68072]
[1776417217632,38.92,75831.785,0.0,-0.94614,4e-05,8.63003]
[1776417218633,38.92,75825.6375,0.0,-0.94636,4e-05,8.60091]
[1776417219247,38.92,75825.6375,0.0,-0.94636,4e-05,8.60091]
[1776417219438,38.92,75825.6375,0.0,-0.94636,4e-05,8.60091]
[1776417219494,38.92,75825.6375,0.0,-0.94637,4e-05,8.60023]
[1776417220635,38.92,75831.1875,0.0,-0.94618,4e-05,8.62525]
[1776417220922,38.92,75831.1875,0.0,-0.94618,4e-05,8.62525]
[1776417220938,38.92,75831.1875,0.0,-0.94618,4e-05,8.62525]
[1776417224934,38.91,75830.1625,0.0,-0.94623,4e-05,8.61781]
[1776417225197,38.91,75830.1625,0.0,-0.94623,4e-05,8.61781]
[1776417225572,38.91,75830.1625,0.0,-0.94623,4e-05,8.61781]
[1776417225640,38.91,75830.0975,0.0,-0.94624,4e-05,8.61684]
[1776417225694,38.91,75830.0975,0.0,-0.94624,4e-05,8.61684]
[1776417231323,38.9,75831.6975,0.0,-0.94622,4e-05,8.62022]
[1776417236363,38.9,75831.78,0.0,-0.94624,4e-05,8.61725]
[1776417240591,38.89,75831.9,0.0,-0.94625,4e-05,8.61581]
[1776417240643,38.89,75831.9,0.0,-0.94626,4e-05,8.61515]
[1776417240698,38.89,75831.9,0.0,-0.94626,4e-05,8.61515]
[1776417241656,38.89,75832.45,0.0,-0.94624,4e-05,8.61703]
[1776417241785,38.89,75832.45,0.0,-0.94624,4e-05,8.61703]
[1776417241940,38.89,75832.45,0.0,-0.94624,4e-05,8.61703]
[1776417245294,38.89,75832.2225,0.0,-0.94626,4e-05,8.61399]
[1776417245445,38.89,75832.2225,0.0,-0.94626,4e-05,8.61399]
[1776417245566,38.89,75832.2225,0.0,-0.94626,4e-05,8.61399]
[1776417245660,38.89,75838.57,0.0,-0.94604,4e-05,8.64273]
[1776417245692,38.89,75838.57,0.0,-0.94604,4e-05,8.64273]
[1776417246434,38.89,75838.57,0.0,-0.94605,4e-05,8.64202]
[1776417248448,38.88,75842.0625,0.0,-0.94594,4e-05,8.6568]
[1776417253482,38.88,75840.5325,0.0,-0.94602,4e-05,8.64614]
[1776417254019,38.88,75840.5325,0.0,-0.94602,4e-05,8.64614]
[1776417254191,38.88,75840.5325,0.0,-0.94602,4e-05,8.64614]
[1776417255495,38.88,75844.6575,0.0,-0.94588,4e-05,8.66385]
[1776417259887,38.87,75843.755,0.0,-0.94594,4e-05,8.65676]
[1776417259936,38.87,75843.755,0.0,-0.94594,4e-05,8.65676]
[1776417261123,38.87,75843.755,0.0,-0.94594,4e-05,8.65605]
[1776417261187,38.87,75843.755,0.0,-0.94594,4e-05,8.65605]
[1776417261538,38.87,75843.755,0.0,-0.94595,4e-05,8.65534]
[1776417263553,38.87,75840.9425,0.0,-0.94606,4e-05,8.64087]
[1776417266890,38.86,75840.2725,0.0,-0.9461,4e-05,8.63571]
[1776417266935,38.86,75840.2725,0.0,-0.9461,4e-05,8.63571]
[1776417268589,38.86,75836.7525,0.0,-0.94624,4e-05,8.61806]
[1776417269624,38.86,75836.7525,0.0,-0.94624,4e-05,8.61806]
[1776417269684,38.86,75836.3975,0.0,-0.94625,4e-05,8.61641]
[1776417270606,38.86,75836.3975,0.0,-0.94626,4e-05,8.6156]
[1776417271613,38.86,75871.165,0.0,-0.94502,4e-05,8.77474]
[1776417272620,38.86,75881.025,0.0,-0.94467,4e-05,8.82082]
[1776417272837,38.86,75881.025,0.0,-0.94467,4e-05,8.82082]
[1776417273626,38.86,75881.025,0.0,-0.94467,4e-05,8.82056]
[1776417274634,38.86,75885.4875,0.0,-0.94451,4e-05,8.8413]
[1776417279669,38.85,75883.6675,0.0,-0.94459,4e-05,8.83142]
[1776417281682,38.85,75890.205,0.0,-0.94435,4e-05,8.86165]
[1776417284705,38.85,75917.26,0.0,-0.94336,4e-05,8.98875]
[1776417285706,38.85,75913.405,0.0,-0.94351,4e-05,8.96995]
[1776417286972,38.85,75913.405,0.0,-0.94351,4e-05,8.96949]
[1776417287708,38.85,75905.0075,0.0,-0.94383,4e-05,8.92924]
[1776417288709,38.85,75897.7375,0.0,-0.9441,4e-05,8.89447]
[1776417289438,38.85,75897.7375,0.0,-0.9441,4e-05,8.89447]
[1776417290956,38.85,75897.475,0.0,-0.94411,4e-05,8.89255]
[1776417291828,38.85,75899.8725,0.0,-0.94403,4e-05,8.90354]
[1776417292717,38.85,75900.19,0.0,-0.94402,4e-05,8.90469]
[1776417293382,38.85,75900.19,0.0,-0.94402,4e-05,8.90469]
[1776417293484,38.85,75900.19,0.0,-0.94402,4e-05,8.90433]
[1776417294719,38.85,75904.735,0.0,-0.94386,4e-05,8.92547]
[1776417297228,38.84,75905.4425,0.0,-0.94384,4e-05,8.92804]
[1776417297722,38.84,75906.645,0.0,-0.9438,4e-05,8.93335]
[1776417302727,38.84,75908.1575,0.0,-0.94376,4e-05,8.9385]
[1776417307732,38.84,75908.8525,0.0,-0.94375,4e-05,8.93976]
[1776417310355,38.84,75908.99,0.0,-0.94375,4e-05,8.9396]
[1776417310437,38.84,75908.99,0.0,-0.94375,4e-05,8.9396]
[1776417310602,38.83,75908.99,0.0,-0.94375,4e-05,8.93916]
[1776417311736,38.83,75917.0625,0.0,-0.94346,4e-05,8.97705]
[1776417311798,38.83,75917.0625,0.0,-0.94346,4e-05,8.97705]
[1776417311940,38.83,75917.0625,0.0,-0.94346,4e-05,8.97705]
[1776417312737,38.83,75920.245,0.0,-0.94334,4e-05,8.99171]
[1776417317742,38.83,75918.585,0.0,-0.94342,4e-05,8.98141]
[1776417320363,38.83,75917.9525,0.0,-0.94345,4e-05,8.97748]
[1776417320745,38.83,75907.81,0.0,-0.94383,4e-05,8.92891]
[1776417321746,38.83,75900.9775,0.0,-0.94409,4e-05,8.8962]
[1776417322747,38.83,75884.4975,0.0,-0.94469,4e-05,8.8182]
[1776417323748,38.83,75874.625,0.0,-0.94505,4e-05,8.77165]
[1776417326751,38.82,75870.9825,0.0,-0.94519,4e-05,8.75417]
[1776417327519,38.82,75870.9825,0.0,-0.94519,4e-05,8.75417]
[1776417327689,38.82,75870.9825,0.0,-0.94519,4e-05,8.75417]
[1776417329757,38.82,75864.335,0.0,-0.94543,4e-05,8.72221]
[1776417330758,38.82,75850.3925,0.0,-0.94594,4e-05,8.65661]
[1776417331759,38.82,75840.8325,0.0,-0.9463,4e-05,8.60894]
[1776417336450,38.82,75842.8325,0.0,-0.94624,4e-05,8.61635]
[1776417336770,38.82,75874.7925,0.0,-0.9451,4e-05,8.76481]
[1776417337771,38.82,75890.0525,0.0,-0.94455,4e-05,8.83576]
[1776417339689,38.81,75890.05,0.0,-0.94456,4e-05,8.83494]
[1776417339714,38.81,75890.05,0.0,-0.94456,4e-05,8.83413]
[1776417344778,38.81,75882.335,0.0,-0.94488,4e-05,8.79383]
[1776417347784,38.8,75878.525,0.0,-0.94503,4e-05,8.77375]
[1776417349098,38.8,75878.525,0.0,-0.94504,4e-05,8.77302]
[1776417349197,38.8,75878.525,0.0,-0.94504,4e-05,8.77302]
[1776417349786,38.8,75881.275,0.0,-0.94494,4e-05,8.78521]
[1776417350787,38.8,75883.72,0.0,-0.94486,4e-05,8.79595]
[1776417351691,38.8,75883.72,0.0,-0.94486,4e-05,8.79595]
[1776417351788,38.8,75889.595,0.0,-0.94465,4e-05,8.82282]
[1776417351940,38.8,75889.595,0.0,-0.94465,4e-05,8.82282]
[1776417357794,38.79,75893.0125,0.0,-0.94457,4e-05,8.83408]
[1776417357955,38.79,75893.0125,0.0,-0.94457,4e-05,8.83408]
[1776417358189,38.79,75893.0125,0.0,-0.94457,4e-05,8.83408]
[1776417359533,38.79,75893.5175,0.0,-0.94455,4e-05,8.83566]
[1776417359696,38.79,75893.5175,0.0,-0.94455,4e-05,8.83566]
[1776417359796,38.79,75894.095,0.0,-0.94454,4e-05,8.83815]
[1776417363781,38.79,75894.8625,0.0,-0.94451,4e-05,8.84105]
[1776417363936,38.79,75895.2275,0.0,-0.9445,4e-05,8.84253]
[1776417369805,38.78,75894.5875,0.0,-0.94454,4e-05,8.83808]
[1776417374810,38.78,75891.275,0.0,-0.94467,4e-05,8.82128]
[1776417375151,38.78,75891.275,0.0,-0.94467,4e-05,8.82128]
[1776417375191,38.78,75891.275,0.0,-0.94467,4e-05,8.82128]
[1776417376949,38.78,75888.3725,0.0,-0.94478,4e-05,8.80723]
[1776417377191,38.78,75888.3725,0.0,-0.94478,4e-05,8.80723]
[1776417377813,38.78,75890.25,0.0,-0.94471,4e-05,8.81587]
[1776417379507,38.78,75889.495,0.0,-0.94474,4e-05,8.81212]
[1776417379689,38.78,75889.495,0.0,-0.94474,4e-05,8.81212]
[1776417383821,38.78,75900.345,0.0,-0.94435,4e-05,8.86231]
[1776417383952,38.78,75900.345,0.0,-0.94435,4e-05,8.86231]
[1776417384191,38.78,75900.345,0.0,-0.94435,4e-05,8.86231]
[1776417385823,38.78,75908.2175,0.0,-0.94406,4e-05,8.89896]
[1776417386824,38.78,75913.5225,0.0,-0.94387,4e-05,8.92376]
[1776417387780,38.78,75913.5225,0.0,-0.94387,4e-05,8.92376]
[1776417387825,38.78,75913.8175,0.0,-0.94386,4e-05,8.92479]
[1776417387935,38.78,75913.8175,0.0,-0.94386,4e-05,8.92479]
[1776417391830,38.77,75924.7125,0.0,-0.94349,4e-05,8.97221]
[1776417392677,38.77,75924.7125,0.0,-0.94349,4e-05,8.97221]
[1776417396436,38.77,75927.8775,0.0,-0.94339,4e-05,8.98545]
[1776417396628,38.77,75927.8775,0.0,-0.94339,4e-05,8.98545]
[1776417396689,38.77,75927.8775,0.0,-0.94339,4e-05,8.98545]
[1776417398782,38.77,75927.0325,0.0,-0.94342,4e-05,8.98051]
[1776417398788,38.77,75927.0325,0.0,-0.94343,4e-05,8.98007]
[1776417398936,38.77,75927.0325,0.0,-0.94343,4e-05,8.98007]
[1776417403185,38.77,75926.565,0.0,-0.94346,4e-05,8.97607]
[1776417403439,38.77,75926.565,0.0,-0.94346,4e-05,8.97607]
[1776417408733,38.76,75924.0025,0.0,-0.94357,4e-05,8.96171]
[1776417408760,38.76,75924.0025,0.0,-0.94358,4e-05,8.96121]
[1776417409612,38.76,75935.1475,0.0,-0.94317,4e-05,9.01369]
[1776417410619,38.76,75958.4675,0.0,-0.9423,4e-05,9.12482]
[1776417411784,38.76,75958.4675,0.0,-0.9423,4e-05,9.12482]
[1776417412633,38.76,75963.5225,0.0,-0.94212,4e-05,9.14776]
[1776417416670,38.75,75961.3875,0.0,-0.94222,4e-05,9.13485]
[1776417416900,38.75,75961.3875,0.0,-0.94222,4e-05,9.13485]
[1776417417671,38.75,75961.3875,0.0,-0.94222,4e-05,9.13444]
[1776417418681,38.75,75924.125,0.0,-0.94362,4e-05,8.95571]
[1776417419689,38.75,75907.22,0.0,-0.94425,4e-05,8.87537]
[1776417420661,38.75,75907.22,0.0,-0.94425,4e-05,8.87537]
[1776417420696,38.75,75907.22,0.0,-0.94424,4e-05,8.87546]
[1776417421703,38.75,75855.8975,0.0,-0.94611,4e-05,8.63457]
[1776417423717,38.75,75851.615,0.0,-0.94626,4e-05,8.61487]
[1776417426738,38.75,75846.06,0.0,-0.94645,4e-05,8.58954]
[1776417427745,38.75,75845.175,0.0,-0.94648,4e-05,8.58552]
[1776417428751,38.75,75831.6075,0.0,-0.94696,4e-05,8.52283]
[1776417429759,38.75,75826.8175,0.0,-0.94713,4e-05,8.50039]
[1776417430766,38.75,75809.7775,0.0,-0.94774,3e-05,8.42174]
[1776417431781,38.75,75802.765,0.0,-0.94798,3e-05,8.38938]
[1776417431898,38.75,75802.765,0.0,-0.94798,3e-05,8.38938]
[1776417433792,38.75,75792.3525,0.0,-0.94835,3e-05,8.34146]
[1776417434799,38.75,75786.245,0.0,-0.94856,3e-05,8.31356]
[1776417435783,38.75,75786.245,0.0,-0.94856,3e-05,8.31356]
[1776417436813,38.75,75774.415,0.0,-0.94897,3e-05,8.25972]
[1776417440841,38.75,75769.1425,0.0,-0.94915,3e-05,8.23569]
[1776417443862,38.75,75762.93,0.0,-0.94936,3e-05,8.20767]
[1776417444869,38.75,75756.9,0.0,-0.94957,3e-05,8.18054]
[1776417447890,38.75,75752.47,0.0,-0.94972,3e-05,8.16082]
[1776417452912,38.75,75752.505,0.0,-0.94973,3e-05,8.15872]
[1776417454914,38.75,75745.4825,0.0,-0.94996,3e-05,8.12742]
[1776417459919,38.75,75757.7325,0.0,-0.94954,3e-05,8.183]
[1776417460920,38.75,75762.395,0.0,-0.94938,3e-05,8.20404]
[1776417463923,38.75,75756.91,0.0,-0.94957,3e-05,8.1794]
[1776417464604,38.75,75756.91,0.0,-0.94957,3e-05,8.1794]
[1776417464686,38.75,75756.91,0.0,-0.94957,3e-05,8.1794]
[1776417467489,38.75,75754.0525,0.0,-0.94967,3e-05,8.16673]
[1776417467657,38.75,75754.0525,0.0,-0.94967,3e-05,8.16673]
[1776417469664,38.75,75749.025,0.0,-0.94983,3e-05,8.14433]
[1776417469687,38.75,75749.025,0.0,-0.94983,3e-05,8.14433]
[1776417469765,38.75,75749.025,0.0,-0.94983,3e-05,8.14444]
[1776417472900,38.75,75749.21,0.0,-0.94983,3e-05,8.14549]
[1776417472936,38.75,75755.955,0.0,-0.9496,3e-05,8.17588]
[1776417475942,38.75,75755.6125,0.0,-0.94961,3e-05,8.17448]
[1776417476195,38.75,75755.6125,0.0,-0.94961,3e-05,8.17448]
[1776417476905,38.75,75755.6125,0.0,-0.94961,3e-05,8.17448]
[1776417476935,38.75,75755.6125,0.0,-0.94961,3e-05,8.17448]
[1776417477939,38.75,75765.3625,0.0,-0.94927,3e-05,8.21852]
[1776417478940,38.75,75774.895,0.0,-0.94895,3e-05,8.26157]
[1776417479941,38.75,75787.2775,0.0,-0.94852,3e-05,8.31765]
[1776417480942,38.75,75782.5025,0.0,-0.94869,3e-05,8.29581]
[1776417481007,38.75,75782.5025,0.0,-0.94869,3e-05,8.29581]
[1776417481199,38.75,75782.5025,0.0,-0.94869,3e-05,8.29581]
[1776417482944,38.75,75772.825,0.0,-0.94902,3e-05,8.25173]
[1776417484027,38.75,75770.735,0.0,-0.94909,3e-05,8.24223]
[1776417484188,38.75,75770.735,0.0,-0.94909,3e-05,8.24223]
[1776417484946,38.75,75769.0575,0.0,-0.94915,3e-05,8.2346]
[1776417486811,38.75,75768.905,0.0,-0.94916,3e-05,8.23388]
[1776417486935,38.75,75768.905,0.0,-0.94916,3e-05,8.23388]
[1776417489951,38.75,75764.0325,0.0,-0.94932,3e-05,8.21178]
[1776417490371,38.75,75764.0325,0.0,-0.94932,3e-05,8.21178]
[1776417490435,38.75,75764.0325,0.0,-0.94932,3e-05,8.21178]
[1776417490952,38.75,75757.4375,0.0,-0.94955,3e-05,8.18208]
[1776417492578,38.75,75754.1175,0.0,-0.94966,3e-05,8.16721]
[1776417492694,38.75,75754.1175,0.0,-0.94966,3e-05,8.16721]
[1776417492796,38.75,75754.1175,0.0,-0.94966,3e-05,8.16728]
[1776417495957,38.75,75738.0725,0.0,-0.9502,3e-05,8.09562]
[1776417496958,38.75,75733.7625,0.0,-0.95034,3e-05,8.07656]
[1776417498286,38.75,75733.1225,0.0,-0.95036,3e-05,8.07392]
[1776417498438,38.75,75733.1225,0.0,-0.95036,3e-05,8.07392]
[1776417502913,38.76,75733.77,0.0,-0.95034,3e-05,8.07767]
[1776417502934,38.76,75733.77,0.0,-0.95034,3e-05,8.07767]
[1776417502960,38.76,75733.77,0.0,-0.95033,3e-05,8.07781]
[1776417503965,38.76,75742.5175,0.0,-0.95004,3e-05,8.11711]
[1776417505966,38.76,75735.685,0.0,-0.95027,3e-05,8.08689]
[1776417506365,38.76,75735.685,0.0,-0.95027,3e-05,8.08689]
[1776417506436,38.76,75735.685,0.0,-0.95027,3e-05,8.08689]
[1776417506916,38.76,75735.685,0.0,-0.95026,3e-05,8.08709]
[1776417511972,38.76,75735.97,0.0,-0.95026,3e-05,8.08665]
[1776417516977,38.76,75734.4825,0.0,-0.95031,3e-05,8.08101]
[1776417517938,38.76,75734.4825,0.0,-0.95031,3e-05,8.08101]
[1776417518979,38.76,75741.8175,0.0,-0.95006,3e-05,8.11419]
[1776417519980,38.76,75758.9475,0.0,-0.94947,3e-05,8.19121]
[1776417520981,38.76,75778.18,0.0,-0.94882,3e-05,8.27809]
[1776417521982,38.76,75783.2875,0.0,-0.94864,3e-05,8.30114]
[1776417522983,38.76,75791.53,0.0,-0.94836,3e-05,8.33846]
[1776417523984,38.76,75798.64,0.0,-0.94811,3e-05,8.37066]
[1776417524985,38.76,75803.5425,0.0,-0.94794,3e-05,8.39279]
[1776417528989,38.76,75799.4175,0.0,-0.9481,3e-05,8.37289]
[1776417531092,38.76,75799.16,0.0,-0.94811,3e-05,8.37121]
[1776417531187,38.76,75799.16,0.0,-0.94811,3e-05,8.37121]
[1776417531219,38.76,75799.16,0.0,-0.94811,3e-05,8.37121]
[1776417531437,38.76,75799.16,0.0,-0.94811,3e-05,8.37121]
[1776417532993,38.76,75797.0775,0.0,-0.94819,3e-05,8.36122]
[1776417535189,38.76,75798.33,0.0,-0.94815,3e-05,8.36647]
[1776417535436,38.76,75798.33,0.0,-0.94815,3e-05,8.36647]
[1776417536997,38.76,75804.4825,0.0,-0.94794,3e-05,8.39408]
[1776417539000,38.75,75813.0325,0.0,-0.94764,4e-05,8.43263]
[1776417541001,38.75,75825.8675,0.0,-0.94719,4e-05,8.49123]
[1776417542002,38.75,75839.3875,0.0,-0.94672,4e-05,8.55333]
[1776417545006,38.75,75831.5825,0.0,-0.947,4e-05,8.51626]
[1776417548897,38.75,75831.0525,0.0,-0.94703,4e-05,8.51293]
[1776417548941,38.75,75831.0525,0.0,-0.94703,4e-05,8.51293]
[1776417549172,38.75,75831.34,0.0,-0.94702,4e-05,8.51396]
[1776417549190,38.75,75831.34,0.0,-0.94702,4e-05,8.51396]
[1776417550010,38.75,75829.8025,0.0,-0.94708,4e-05,8.50657]
[1776417555015,38.75,75831.95,0.0,-0.94701,4e-05,8.51487]
[1776417555382,38.75,75831.95,0.0,-0.94701,4e-05,8.51487]
[1776417555440,38.75,75831.95,0.0,-0.94701,4e-05,8.51487]
[1776417561021,38.74,75831.5725,0.0,-0.94705,4e-05,8.51034]
[1776417561970,38.74,75831.5725,0.0,-0.94705,4e-05,8.51034]
[1776417562191,38.74,75833.74,0.0,-0.94698,4e-05,8.51987]
[1776417563427,38.74,75833.1325,0.0,-0.947,4e-05,8.5166]
[1776417563436,38.74,75833.1325,0.0,-0.947,4e-05,8.5166]
[1776417564024,38.74,75829.8,0.0,-0.94712,4e-05,8.50076]
[1776417569765,38.73,75832.9825,0.0,-0.94703,4e-05,8.51277]
[1776417570772,38.73,75827.6275,0.0,-0.94722,4e-05,8.48763]
[1776417571246,38.73,75827.6275,0.0,-0.94722,4e-05,8.48763]
[1776417571437,38.73,75827.6275,0.0,-0.94722,4e-05,8.48763]
[1776417573794,38.73,75833.5725,0.0,-0.94704,4e-05,8.51097]
[1776417574704,38.73,75833.5725,0.0,-0.94704,4e-05,8.51097]
[1776417574820,38.73,75833.5725,0.0,-0.94704,4e-05,8.51097]
[1776417574939,38.73,75833.5725,0.0,-0.94704,4e-05,8.51097]
[1776417575035,38.73,75828.59,0.0,-0.94722,4e-05,8.48755]
[1776417580843,38.73,75827.66,0.0,-0.94727,4e-05,8.48079]
[1776417584734,38.72,75828.4725,0.0,-0.94725,4e-05,8.48332]
[1776417584942,38.72,75828.4725,0.0,-0.94725,4e-05,8.48332]
[1776417585497,38.72,75828.4725,0.0,-0.94726,4e-05,8.48293]
[1776417585701,38.72,75828.4725,0.0,-0.94726,4e-05,8.48293]
[1776417585882,38.72,75828.4725,0.0,-0.94726,4e-05,8.48253]
[1776417590917,38.72,75826.88,0.0,-0.94733,4e-05,8.47319]
[1776417594944,38.72,75822.7825,0.0,-0.94749,4e-05,8.45283]
[1776417596960,38.72,75818.0625,0.0,-0.94766,4e-05,8.43059]
[1776417597887,38.72,75818.0625,0.0,-0.94766,4e-05,8.43059]
[1776417597970,38.72,75818.0625,0.0,-0.94766,4e-05,8.4305]
[1776417598977,38.72,75784.6275,0.0,-0.94882,3e-05,8.27775]
[1776417599984,38.72,75773.575,0.0,-0.9492,3e-05,8.22759]
[1776417600991,38.72,75779.2825,0.0,-0.949,3e-05,8.25336]
[1776417601815,38.72,75779.2825,0.0,-0.949,3e-05,8.25336]
[1776417603005,38.72,75784.125,0.0,-0.94884,3e-05,8.27511]
[1776417604012,38.71,75790.5325,0.0,-0.94862,3e-05,8.30413]
[1776417606026,38.71,75785.34,0.0,-0.9488,3e-05,8.28034]
[1776417609047,38.71,75779.925,0.0,-0.94899,3e-05,8.25558]
[1776417609080,38.71,75779.925,0.0,-0.94899,3e-05,8.25558]
[1776417609190,38.71,75779.925,0.0,-0.94899,3e-05,8.25558]
[1776417612068,38.71,75785.61,0.0,-0.94879,3e-05,8.28109]
[1776417612962,38.71,75785.61,0.0,-0.94879,3e-05,8.28109]
[1776417613075,38.71,75785.61,0.0,-0.94879,3e-05,8.28097]
[1776417613182,38.71,75785.61,0.0,-0.94879,3e-05,8.28097]
[1776417613188,38.71,75785.61,0.0,-0.94879,3e-05,8.28097]
[1776417613436,38.71,75785.61,0.0,-0.94879,3e-05,8.28097]
[1776417618082,38.71,75790.7025,0.0,-0.94862,3e-05,8.30363]
[1776417618082,38.71,75795.7875,0.0,-0.94845,3e-05,8.32662]
[1776417618198,38.71,75795.7875,0.0,-0.94845,3e-05,8.32662]
[1776417618346,38.71,75795.7875,0.0,-0.94845,3e-05,8.32662]
[1776417618438,38.71,75795.7875,0.0,-0.94845,3e-05,8.32662]
[1776417619083,38.71,75796.2375,0.0,-0.94843,3e-05,8.32851]
[1776417620084,38.71,75803.1975,0.0,-0.94819,3e-05,8.36006]
[1776417622436,38.71,75806.945,0.0,-0.94807,3e-05,8.37673]
[1776417622689,38.71,75806.945,0.0,-0.94807,3e-05,8.37673]
[1776417628092,38.71,75806.56,0.0,-0.94809,3e-05,8.37355]
[1776417630246,38.71,75806.5775,0.0,-0.94809,3e-05,8.37316]
[1776417630366,38.71,75806.5775,0.0,-0.94809,3e-05,8.37316]
[1776417630438,38.71,75806.5775,0.0,-0.94809,3e-05,8.37316]
[1776417631095,38.71,75806.57,0.0,-0.94811,3e-05,8.37015]
[1776417636100,38.71,75805.85,0.0,-0.94815,3e-05,8.36571]
[1776417641105,38.7,75806.2175,0.0,-0.94814,3e-05,8.36628]
[1776417641250,38.7,75806.2175,0.0,-0.94814,3e-05,8.36628]
[1776417641436,38.7,75806.2175,0.0,-0.94814,3e-05,8.36628]
[1776417641464,38.7,75806.2175,0.0,-0.94814,3e-05,8.36628]
[1776417641692,38.7,75806.2175,0.0,-0.94814,3e-05,8.36628]
[1776417642106,38.7,75806.6475,0.0,-0.94813,3e-05,8.36802]
[1776417646979,38.7,75803.2425,0.0,-0.94825,3e-05,8.35156]
[1776417647201,38.7,75803.2425,0.0,-0.94826,3e-05,8.35137]
[1776417653117,38.7,75800.6575,0.0,-0.94835,3e-05,8.33844]
[1776417655988,38.7,75803.745,0.0,-0.94825,3e-05,8.35216]
[1776417656193,38.7,75803.745,0.0,-0.94825,3e-05,8.35195]
[1776417656269,38.7,75803.745,0.0,-0.94825,3e-05,8.35195]
[1776417656439,38.7,75803.745,0.0,-0.94825,3e-05,8.35195]
[1776417657121,38.7,75805.75,0.0,-0.94818,3e-05,8.3609]
[1776417660124,38.7,75811.3275,0.0,-0.948,3e-05,8.38573]
[1776417661398,38.7,75813.7375,0.0,-0.94791,3e-05,8.3965]
[1776417661442,38.7,75813.7375,0.0,-0.94791,3e-05,8.3965]
[1776417667131,38.69,75814.045,0.0,-0.94791,3e-05,8.3964]
[1776417668132,38.69,75807.5825,0.0,-0.94814,3e-05,8.36657]
[1776417669707,38.69,75803.715,0.0,-0.94828,3e-05,8.34869]
[1776417669936,38.69,75803.715,0.0,-0.94828,3e-05,8.34869]
[1776417670983,38.69,75803.715,0.0,-0.94828,3e-05,8.34851]
[1776417671037,38.69,75803.715,0.0,-0.94828,3e-05,8.34834]
[1776417671199,38.69,75803.715,0.0,-0.94828,3e-05,8.34834]
[1776417674901,38.69,75799.7975,0.0,-0.94842,3e-05,8.32995]
[1776417674942,38.69,75799.7975,0.0,-0.94842,3e-05,8.32995]
[1776417680144,38.69,75799.2775,0.0,-0.94845,3e-05,8.32658]
[1776417683147,38.69,75806.455,0.0,-0.9482,3e-05,8.35882]
[1776417683572,38.69,75806.455,0.0,-0.9482,3e-05,8.35882]
[1776417683695,38.69,75806.455,0.0,-0.9482,3e-05,8.35882]
[1776417684086,38.69,75806.455,0.0,-0.9482,3e-05,8.35882]
[1776417684139,38.69,75806.455,0.0,-0.9482,3e-05,8.35861]
[1776417684188,38.69,75806.455,0.0,-0.9482,3e-05,8.35861]
[1776417689153,38.69,75813.2625,0.0,-0.94797,3e-05,8.3886]
[1776417692156,38.69,75817.4425,0.0,-0.94785,3e-05,8.40423]
[1776417692748,38.69,75817.4425,0.0,-0.94785,3e-05,8.40423]
[1776417692937,38.69,75817.4425,0.0,-0.94785,3e-05,8.40423]
[1776417698162,38.68,75819.48,0.0,-0.94779,4e-05,8.41187]
[1776417703167,38.68,75822.75,0.0,-0.94769,4e-05,8.4254]
[1776417705397,38.68,75824.095,0.0,-0.94765,4e-05,8.43095]
[1776417705442,38.68,75824.095,0.0,-0.94765,4e-05,8.43095]
[1776417705834,38.68,75824.095,0.0,-0.94765,4e-05,8.43095]
[1776417705940,38.68,75824.095,0.0,-0.94765,4e-05,8.43095]
[1776417706041,38.68,75824.095,0.0,-0.94765,4e-05,8.43063]
[1776417711176,38.68,75828.045,0.0,-0.94752,4e-05,8.44713]
[1776417711280,38.68,75828.045,0.0,-0.94752,4e-05,8.44713]
[1776417711437,38.68,75828.045,0.0,-0.94752,4e-05,8.44713]
[1776417714179,38.67,75840.9725,0.0,-0.94711,4e-05,8.50172]
[1776417715475,38.67,75841.9475,0.0,-0.94708,4e-05,8.50579]
[1776417715702,38.67,75841.9475,0.0,-0.94708,4e-05,8.50579]
[1776417715934,38.67,75841.9475,0.0,-0.94708,4e-05,8.50579]
[1776417716036,38.66,75841.9475,0.0,-0.94711,4e-05,8.50142]
[1776417721186,38.64,75845.3725,0.0,-0.94707,4e-05,8.50725]
[1776417722975,38.64,75844.735,0.0,-0.94709,4e-05,8.50387]
[1776417723202,38.64,75844.735,0.0,-0.9471,4e-05,8.50345]
[1776417724762,38.64,75844.1925,0.0,-0.94712,4e-05,8.50069]
[1776417724936,38.64,75844.1925,0.0,-0.94712,4e-05,8.50069]
[1776417725032,38.64,75844.1925,0.0,-0.94712,4e-05,8.50047]
[1776417726616,38.64,75844.1925,0.0,-0.94712,4e-05,8.50029]
[1776417726698,38.64,75844.1925,0.0,-0.94712,4e-05,8.50029]
[1776417727191,38.64,75833.2725,0.0,-0.94751,4e-05,8.4497]
[1776417729193,38.64,75828.79,0.0,-0.94767,4e-05,8.42877]
[1776417731931,38.64,75827.74,0.0,-0.94771,4e-05,8.42368]
[1776417732045,38.64,75827.74,0.0,-0.94771,4e-05,8.42368]
[1776417732190,38.64,75827.74,0.0,-0.94771,4e-05,8.42368]
[1776417732196,38.64,75825.69,0.0,-0.94778,4e-05,8.41413]
[1776417734931,38.64,75819.065,0.0,-0.94801,3e-05,8.38347]
[1776417737952,38.64,75817.425,0.0,-0.94807,3e-05,8.37584]
[1776417738959,38.64,75808.7875,0.0,-0.94837,3e-05,8.33632]
[1776417740974,38.64,75807.0675,0.0,-0.94843,3e-05,8.32845]
[1776417741880,38.64,75807.0675,0.0,-0.94843,3e-05,8.32845]
[1776417741940,38.64,75807.0675,0.0,-0.94843,3e-05,8.32845]
[1776417742362,38.64,75807.0675,0.0,-0.94843,3e-05,8.32838]
[1776417742439,38.64,75807.0675,0.0,-0.94843,3e-05,8.32838]
[1776417742988,38.64,75807.0675,0.0,-0.94843,3e-05,8.32831]
[1776417743995,38.64,75819.93,0.0,-0.94799,3e-05,8.38712]
[1776417748936,38.64,75821.0325,0.0,-0.94795,3e-05,8.39187]
[1776417749193,38.64,75821.0325,0.0,-0.94795,3e-05,8.39187]
[1776417754067,38.64,75821.92,0.0,-0.94794,3e-05,8.3926]
[1776417755074,38.63,75834.7575,0.0,-0.94749,4e-05,8.45144]
[1776417755366,38.63,75834.7575,0.0,-0.94749,4e-05,8.45144]
[1776417755439,38.63,75834.7575,0.0,-0.94749,4e-05,8.45144]
[1776417757088,38.63,75842.1875,0.0,-0.94723,4e-05,8.48527]
[1776417757432,38.63,75842.1875,0.0,-0.94723,4e-05,8.48527]
[1776417757693,38.63,75842.1875,0.0,-0.94723,4e-05,8.48527]
[1776417758095,38.63,75842.1875,0.0,-0.94723,4e-05,8.48501]
[1776417759102,38.63,75846.2,0.0,-0.94709,4e-05,8.50388]
[1776417760109,38.63,75848.1675,0.0,-0.94702,4e-05,8.51321]
[1776417761116,38.63,75859.5525,0.0,-0.94661,4e-05,8.56625]
[1776417762375,38.64,75861.0925,0.0,-0.94655,4e-05,8.57362]
[1776417762438,38.64,75861.0925,0.0,-0.94655,4e-05,8.57362]
[1776417765144,38.64,75868.8375,0.0,-0.94627,4e-05,8.61017]
[1776417767157,38.64,75878.415,0.0,-0.94593,4e-05,8.65504]
[1776417768165,38.64,75883.1025,0.0,-0.94576,4e-05,8.67702]
[1776417771187,38.64,75890.14,0.0,-0.94551,4e-05,8.70998]
[1776417772194,38.64,75901.5875,0.0,-0.94509,4e-05,8.76375]
[1776417776222,38.64,75897.42,0.0,-0.94524,4e-05,8.74385]
[1776417777262,38.64,75896.4575,0.0,-0.94528,4e-05,8.73928]
[1776417777437,38.64,75896.4575,0.0,-0.94528,4e-05,8.73928]
[1776417778017,38.64,75896.4575,0.0,-0.94528,4e-05,8.73928]
[1776417778189,38.64,75896.4575,0.0,-0.94528,4e-05,8.73928]
[1776417778236,38.64,75896.4575,0.0,-0.94528,4e-05,8.73923]
[1776417782255,38.63,75886.3275,0.0,-0.94565,4e-05,8.6908]
[1776417782260,38.63,75886.3275,0.0,-0.94565,4e-05,8.6908]
[1776417782443,38.63,75886.3275,0.0,-0.94565,4e-05,8.6908]
[1776417784796,38.63,75885.19,0.0,-0.94569,4e-05,8.68554]
[1776417784939,38.63,75885.19,0.0,-0.94569,4e-05,8.68554]
[1776417785034,38.63,75885.19,0.0,-0.94569,4e-05,8.68562]
[1776417786259,38.63,75876.205,0.0,-0.94602,4e-05,8.64366]
[1776417787561,38.63,75873.4875,0.0,-0.94611,4e-05,8.63109]
[1776417787700,38.63,75873.4875,0.0,-0.94611,4e-05,8.63109]
[1776417790263,38.64,75867.28,0.0,-0.94633,4e-05,8.60258]
[1776417793975,38.64,75865.69,0.0,-0.94639,4e-05,8.5957]
[1776417794190,38.64,75865.69,0.0,-0.94639,4e-05,8.5957]
[1776417794448,38.64,75866.53,0.0,-0.94635,4e-05,8.59979]
[1776417794695,38.64,75866.53,0.0,-0.94635,4e-05,8.59979]
[1776417795268,38.64,75866.1675,0.0,-0.94637,4e-05,8.59827]
[1776417797935,38.64,75865.59,0.0,-0.94638,4e-05,8.59594]
[1776417799272,38.64,75875.7225,0.0,-0.94602,4e-05,8.64348]
[1776417800863,38.64,75875.965,0.0,-0.94601,4e-05,8.64472]
[1776417800938,38.64,75875.965,0.0,-0.94601,4e-05,8.64472]
[1776417801236,38.64,75875.965,0.0,-0.94601,4e-05,8.64472]
[1776417801274,38.64,75874.1825,0.0,-0.94607,4e-05,8.6365]
[1776417801440,38.64,75874.1825,0.0,-0.94607,4e-05,8.6365]
[1776417806248,38.64,75872.52,0.0,-0.94613,4e-05,8.62921]
[1776417806435,38.64,75871.125,0.0,-0.94618,4e-05,8.62283]
[1776417806716,38.64,75871.125,0.0,-0.94618,4e-05,8.62283]
[1776417806942,38.64,75871.125,0.0,-0.94618,4e-05,8.62283]
[1776417807003,38.64,75871.125,0.0,-0.94618,4e-05,8.62297]
[1776417811422,38.64,75870.0325,0.0,-0.94623,4e-05,8.61566]
[1776417811435,38.64,75870.0325,0.0,-0.94623,4e-05,8.61566]
[1776417816556,38.64,75869.9375,0.0,-0.94622,4e-05,8.61596]
[1776417816690,38.64,75869.9375,0.0,-0.94622,4e-05,8.61596]
[1776417816761,38.64,75869.9375,0.0,-0.94622,4e-05,8.61596]
[1776417816939,38.64,75869.9375,0.0,-0.94622,4e-05,8.61596]
[1776417817039,38.64,75869.9375,0.0,-0.94622,4e-05,8.61611]
[1776417820774,38.64,75869.78,0.0,-0.94622,4e-05,8.61581]
[1776417820943,38.64,75869.78,0.0,-0.94622,4e-05,8.61581]
[1776417826298,38.64,75867.0675,0.0,-0.94631,4e-05,8.60407]
[1776417826523,38.64,75867.0675,0.0,-0.94631,4e-05,8.60407]
[1776417826696,38.64,75867.0675,0.0,-0.94631,4e-05,8.60407]
[1776417827142,38.64,75867.0675,0.0,-0.94631,4e-05,8.60407]
[1776417827198,38.64,75867.0675,0.0,-0.94631,4e-05,8.60407]
[1776417827235,38.64,75867.0675,0.0,-0.94631,4e-05,8.60424]
[1776417830302,38.65,75862.2025,0.0,-0.94648,4e-05,8.58214]
[1776417831206,38.65,75862.2025,0.0,-0.94648,4e-05,8.58214]
[1776417831437,38.65,75862.2025,0.0,-0.94648,4e-05,8.58234]
[1776417833305,38.65,75846.8775,0.0,-0.94702,4e-05,8.51174]
[1776417833688,38.65,75846.8775,0.0,-0.94702,4e-05,8.51174]
[1776417833937,38.65,75846.8775,0.0,-0.94702,4e-05,8.51174]
[1776417834002,38.65,75846.8775,0.0,-0.94702,4e-05,8.51207]
[1776417836308,38.65,75842.0575,0.0,-0.94719,4e-05,8.49045]
[1776417837937,38.65,75841.5825,0.0,-0.9472,4e-05,8.48859]
[1776417838193,38.65,75841.5825,0.0,-0.9472,4e-05,8.48859]
[1776417843315,38.65,75845.6025,0.0,-0.94704,4e-05,8.50911]
[1776417845838,38.65,75846.895,0.0,-0.94699,4e-05,8.5157]
[1776417845938,38.65,75846.895,0.0,-0.94699,4e-05,8.5157]
[1776417846714,38.65,75846.895,0.0,-0.94699,4e-05,8.51598]
[1776417846936,38.65,75846.895,0.0,-0.94699,4e-05,8.51598]
[1776417847010,38.65,75846.895,0.0,-0.94699,4e-05,8.51626]
[1776417850768,38.66,75845.3625,0.0,-0.94703,4e-05,8.51007]
[1776417850935,38.66,75845.3625,0.0,-0.94703,4e-05,8.51007]
[1776417851037,38.66,75845.3625,0.0,-0.94703,4e-05,8.51044]
[1776417852325,38.66,75826.8775,0.0,-0.94768,4e-05,8.42559]
[1776417853673,38.66,75828.0775,0.0,-0.94763,4e-05,8.43154]
[1776417853688,38.66,75828.0775,0.0,-0.94763,4e-05,8.43154]
[1776417854327,38.66,75828.6575,0.0,-0.94761,4e-05,8.43464]
[1776417858192,38.66,75827.595,0.0,-0.94765,4e-05,8.42986]
[1776417858435,38.66,75827.6175,0.0,-0.94765,4e-05,8.42982]
[1776417861236,38.66,75825.5625,0.0,-0.94772,4e-05,8.4201]
[1776417861250,38.66,75825.5625,0.0,-0.94772,4e-05,8.41997]
[1776417861436,38.66,75825.5625,0.0,-0.94772,4e-05,8.41997]
[1776417863439,38.66,75828.265,0.0,-0.94763,4e-05,8.43212]
[1776417863697,38.66,75828.265,0.0,-0.94763,4e-05,8.43212]
[1776417864338,38.66,75834.965,0.0,-0.9474,4e-05,8.46279]
[1776417867584,38.66,75835.8525,0.0,-0.94737,4e-05,8.4663]
[1776417867687,38.66,75835.8525,0.0,-0.94737,4e-05,8.4663]
[1776417868486,38.66,75837.865,0.0,-0.9473,4e-05,8.47537]
[1776417868692,38.66,75837.865,0.0,-0.9473,4e-05,8.47537]
[1776417869343,38.66,75838.2625,0.0,-0.94729,4e-05,8.47699]
[1776417870344,38.65,75834.375,0.0,-0.94743,4e-05,8.45886]
[1776417871098,38.65,75834.375,0.0,-0.94743,4e-05,8.45886]
[1776417871189,38.65,75834.375,0.0,-0.94743,4e-05,8.45886]
[1776417876351,38.65,75835.785,0.0,-0.9474,4e-05,8.46146]
[1776417878023,38.65,75835.0025,0.0,-0.94743,4e-05,8.45767]
[1776417878188,38.65,75835.0025,0.0,-0.94743,4e-05,8.45767]
[1776417878444,38.65,75835.0025,0.0,-0.94743,4e-05,8.45748]
[1776417878696,38.65,75835.0025,0.0,-0.94743,4e-05,8.45748]
[1776417879359,38.65,75833.7575,0.0,-0.94748,4e-05,8.45156]
[1776417884238,38.65,75832.46,0.0,-0.94753,4e-05,8.44492]
[1776417884436,38.65,75832.46,0.0,-0.94753,4e-05,8.44475]
[1776417886810,38.65,75829.1,0.0,-0.94765,4e-05,8.42899]
[1776417886934,38.65,75829.1,0.0,-0.94765,4e-05,8.42899]
[1776417888347,38.65,75828.735,0.0,-0.94766,4e-05,8.42717]
[1776417888368,38.65,75837.12,0.0,-0.94737,4e-05,8.46561]
[1776417888441,38.65,75837.12,0.0,-0.94737,4e-05,8.46561]
[1776417891881,38.65,75840.39,0.0,-0.94726,4e-05,8.48005]
[1776417891938,38.65,75840.39,0.0,-0.94726,4e-05,8.48005]
[1776417892372,38.65,75840.3275,0.0,-0.94726,4e-05,8.47954]
[1776417898071,38.65,75838.2675,0.0,-0.94735,4e-05,8.46881]
[1776417901956,38.64,75838.4275,0.0,-0.94734,4e-05,8.46894]
[1776417906126,38.64,75845.8025,0.0,-0.94709,4e-05,8.50187]
[1776417907134,38.64,75849.7,0.0,-0.94696,4e-05,8.51955]
[1776417908141,38.64,75862.11,0.0,-0.94652,4e-05,8.57673]
[1776417909148,38.64,75870.0675,0.0,-0.94624,4e-05,8.61337]
[1776417911952,38.64,75872.745,0.0,-0.94615,4e-05,8.62501]
[1776417912060,38.64,75872.745,0.0,-0.94615,4e-05,8.62501]
[1776417912169,38.64,75872.745,0.0,-0.94615,4e-05,8.62461]
[1776417913176,38.64,75865.68,0.0,-0.94641,4e-05,8.59128]
[1776417913693,38.64,75865.68,0.0,-0.94641,4e-05,8.59128]
[1776417913940,38.64,75865.68,0.0,-0.94641,4e-05,8.59128]
[1776417918213,38.64,75872.22,0.0,-0.94618,4e-05,8.62077]
[1776417919220,38.64,75886.0775,0.0,-0.94568,4e-05,8.6856]
[1776417920227,38.64,75889.79,0.0,-0.94555,4e-05,8.70302]
[1776417922677,38.64,75890.4075,0.0,-0.94553,4e-05,8.70594]
[1776417922688,38.64,75890.4075,0.0,-0.94553,4e-05,8.70594]
[1776417923248,38.64,75890.4075,0.0,-0.94552,4e-05,8.70599]
[1776417924277,38.64,75890.4075,0.0,-0.94552,4e-05,8.70599]
[1776417924438,38.64,75890.4075,0.0,-0.94552,4e-05,8.70605]
[1776417926268,38.64,75883.3725,0.0,-0.94578,4e-05,8.67317]
[1776417931304,38.64,75880.38,0.0,-0.9459,4e-05,8.65675]
[1776417933462,38.64,75880.1325,0.0,-0.94591,4e-05,8.65577]
[1776417933692,38.64,75880.1325,0.0,-0.94591,4e-05,8.65577]
[1776417934243,38.64,75880.1325,0.0,-0.94591,4e-05,8.65577]
[1776417934325,38.64,75880.1325,0.0,-0.94591,4e-05,8.65588]
[1776417934443,38.64,75880.1325,0.0,-0.94591,4e-05,8.65588]
[1776417936017,38.64,75880.1325,0.0,-0.9459,4e-05,8.656]
[1776417936194,38.64,75880.1325,0.0,-0.9459,4e-05,8.656]
[1776417936339,38.64,75880.1325,0.0,-0.9459,4e-05,8.65607]
[1776417937109,38.64,75880.1325,0.0,-0.9459,4e-05,8.65607]
[1776417937189,38.64,75880.1325,0.0,-0.9459,4e-05,8.65607]
[1776417938352,38.64,75883.895,0.0,-0.94577,4e-05,8.67379]
[1776417940367,38.64,75890.38,0.0,-0.94553,4e-05,8.70421]
[1776417945402,38.64,75893.1025,0.0,-0.94543,4e-05,8.71694]
[1776417948349,38.64,75893.37,0.0,-0.94543,4e-05,8.71816]
[1776417948422,38.64,75893.37,0.0,-0.94543,4e-05,8.71815]
[1776417948443,38.64,75893.37,0.0,-0.94543,4e-05,8.71815]
[1776417948691,38.64,75893.37,0.0,-0.94543,4e-05,8.71815]
[1776417948943,38.64,75893.37,0.0,-0.94543,4e-05,8.71815]
[1776417954437,38.64,75895.2675,0.0,-0.94536,4e-05,8.72694]
[1776417955749,38.64,75895.24,0.0,-0.94536,4e-05,8.72678]
[1776417955945,38.64,75895.24,0.0,-0.94536,4e-05,8.72678]
[1776417956439,38.64,75893.975,0.0,-0.9454,4e-05,8.72082]
[1776417956661,38.64,75893.975,0.0,-0.9454,4e-05,8.72082]
[1776417956697,38.64,75893.975,0.0,-0.9454,4e-05,8.72082]
[1776417958992,38.64,75890.255,0.0,-0.94554,4e-05,8.70334]
[1776417959196,38.64,75890.255,0.0,-0.94554,4e-05,8.70334]
[1776417959293,38.64,75890.255,0.0,-0.94554,4e-05,8.70342]
[1776417959921,38.64,75890.255,0.0,-0.94554,4e-05,8.70342]
[1776417959938,38.64,75890.255,0.0,-0.94554,4e-05,8.70342]
[1776417960443,38.64,75879.4925,0.0,-0.94593,4e-05,8.65308]
[1776417963446,38.64,75874.68,0.0,-0.9461,4e-05,8.63089]
[1776417964474,38.64,75875.3625,0.0,-0.94607,4e-05,8.6342]
[1776417964689,38.64,75875.3625,0.0,-0.94607,4e-05,8.6342]
[1776417964903,38.64,75875.3625,0.0,-0.94607,4e-05,8.6342]
[1776417964936,38.64,75875.3625,0.0,-0.94607,4e-05,8.6342]
[1776417965448,38.64,75875.68,0.0,-0.94606,4e-05,8.63579]
[1776417970453,38.64,75873.7875,0.0,-0.94612,4e-05,8.62757]
[1776417972783,38.64,75873.315,0.0,-0.94614,4e-05,8.62549]
[1776417972936,38.64,75873.315,0.0,-0.94614,4e-05,8.62549]
[1776417973456,38.64,75871.555,0.0,-0.9462,4e-05,8.61755]
[1776417974415,38.64,75871.555,0.0,-0.9462,4e-05,8.61755]
[1776417974448,38.64,75871.555,0.0,-0.9462,4e-05,8.61755]
[1776417974457,38.64,75878.1775,0.0,-0.94596,4e-05,8.64858]
[1776417975458,38.64,75884.585,0.0,-0.94573,4e-05,8.67862]
[1776417976459,38.64,75890.735,0.0,-0.94551,4e-05,8.70747]
[1776417976951,38.64,75890.735,0.0,-0.94551,4e-05,8.70747]
[1776417977198,38.64,75890.735,0.0,-0.94551,4e-05,8.70747]
[1776417978584,38.64,75890.9475,0.0,-0.9455,4e-05,8.70845]
[1776417978698,38.64,75890.9475,0.0,-0.9455,4e-05,8.70845]
[1776417979463,38.64,75889.805,0.0,-0.94554,4e-05,8.7031]
[1776417981696,38.64,75889.355,0.0,-0.94556,4e-05,8.70101]
[1776417981938,38.64,75889.355,0.0,-0.94556,4e-05,8.70101]
[1776417987471,38.64,75890.115,0.0,-0.94553,4e-05,8.70464]
[1776417991594,38.64,75890.9425,0.0,-0.94552,4e-05,8.70575]
[1776417991692,38.64,75890.9425,0.0,-0.94552,4e-05,8.70575]
[1776417992424,38.64,75890.9425,0.0,-0.94552,4e-05,8.70575]
[1776417992439,38.64,75890.9425,0.0,-0.94552,4e-05,8.70575]
[1776417992476,38.64,75890.895,0.0,-0.94552,4e-05,8.70553]
[1776417993477,38.64,75896.1325,0.0,-0.94533,4e-05,8.73011]
[1776417996374,38.64,75897.9975,0.0,-0.94526,4e-05,8.73879]
[1776417996439,38.64,75897.9975,0.0,-0.94526,4e-05,8.73879]
[1776417997981,38.64,75898.125,0.0,-0.94526,4e-05,8.73929]
[1776417998191,38.64,75898.125,0.0,-0.94526,4e-05,8.73929]
[1776417998292,38.64,75898.125,0.0,-0.94526,4e-05,8.73927]
[1776418002268,38.64,75896.2125,0.0,-0.94533,4e-05,8.73016]
[1776418002437,38.64,75896.2125,0.0,-0.94533,4e-05,8.73016]
[1776418002486,38.64,75888.2875,0.0,-0.94561,4e-05,8.69297]
[1776418007491,38.64,75879.0125,0.0,-0.94595,4e-05,8.64977]
[1776418007807,38.64,75879.0125,0.0,-0.94595,4e-05,8.64977]
[1776418007936,38.64,75879.0125,0.0,-0.94595,4e-05,8.64977]
[1776418008492,38.64,75879.08,0.0,-0.94594,4e-05,8.65018]
[1776418008839,38.64,75879.08,0.0,-0.94594,4e-05,8.65018]
[1776418008938,38.64,75879.08,0.0,-0.94594,4e-05,8.65018]
[1776418014498,38.64,75878.105,0.0,-0.94597,4e-05,8.64617]
[1776418018142,38.64,75877.3925,0.0,-0.946,4e-05,8.64314]
[1776418018185,38.64,75877.3925,0.0,-0.946,4e-05,8.64314]
[1776418018243,38.64,75877.3925,0.0,-0.946,4e-05,8.64325]
[1776418019187,38.64,75877.3925,0.0,-0.946,4e-05,8.64325]
[1776418019439,38.64,75877.3925,0.0,-0.946,4e-05,8.64325]
[1776418023276,38.64,75876.755,0.0,-0.94602,4e-05,8.64068]
[1776418023437,38.64,75876.755,0.0,-0.94602,4e-05,8.64068]
[1776418023507,38.64,75872.825,0.0,-0.94616,4e-05,8.62246]
[1776418028068,38.64,75874.595,0.0,-0.94609,4e-05,8.63121]
[1776418028192,38.64,75874.595,0.0,-0.94609,4e-05,8.63121]
[1776418030516,38.65,75884.035,0.0,-0.94575,4e-05,8.67564]
[1776418030591,38.65,75884.035,0.0,-0.94575,4e-05,8.67564]
[1776418031251,38.65,75884.035,0.0,-0.94575,4e-05,8.67564]
[1776418031353,38.65,75884.035,0.0,-0.94575,4e-05,8.67568]
[1776418032745,38.65,75884.75,0.0,-0.94572,4e-05,8.67908]
[1776418033111,38.65,75884.75,0.0,-0.94572,4e-05,8.67908]
[1776418033519,38.65,75884.5425,0.0,-0.94573,4e-05,8.67815]
[1776418036522,38.65,75881.24,0.0,-0.94585,4e-05,8.66286]
[1776418038524,38.65,75876.015,0.0,-0.94603,4e-05,8.63861]
[1776418038540,38.65,75876.015,0.0,-0.94603,4e-05,8.63861]
[1776418038690,38.65,75876.015,0.0,-0.94603,4e-05,8.63861]
[1776418039525,38.65,75873.015,0.0,-0.94614,4e-05,8.62473]
[1776418039584,38.65,75873.015,0.0,-0.94614,4e-05,8.62473]
[1776418039695,38.65,75873.015,0.0,-0.94614,4e-05,8.62473]
[1776418045531,38.65,75872.4875,0.0,-0.94615,4e-05,8.62304]
[1776418046862,38.65,75872.3575,0.0,-0.94616,4e-05,8.62257]
[1776418046939,38.65,75872.3575,0.0,-0.94616,4e-05,8.62257]
[1776418047533,38.65,75872.1,0.0,-0.94616,4e-05,8.6215]
[1776418047965,38.65,75872.1,0.0,-0.94616,4e-05,8.6215]
[1776418048191,38.65,75872.1,0.0,-0.94616,4e-05,8.6215]
[1776418051537,38.65,75875.98,0.0,-0.94604,4e-05,8.63734]
[1776418056541,38.65,75877.18,0.0,-0.94599,4e-05,8.64346]
[1776418056802,38.65,75877.18,0.0,-0.94599,4e-05,8.64346]
[1776418056936,38.65,75877.18,0.0,-0.94599,4e-05,8.64346]
[1776418057542,38.65,75877.3075,0.0,-0.94598,4e-05,8.64415]
[1776418057739,38.65,75877.3075,0.0,-0.94598,4e-05,8.64415]
[1776418057937,38.65,75877.3075,0.0,-0.94598,4e-05,8.64415]
[1776418061546,38.65,75880.01,0.0,-0.94588,4e-05,8.65716]
[1776418062444,38.65,75880.01,0.0,-0.94588,4e-05,8.65716]
[1776418062547,38.65,75880.76,0.0,-0.94586,4e-05,8.66074]
[1776418062693,38.65,75880.76,0.0,-0.94586,4e-05,8.66074]
[1776418062975,38.65,75880.76,0.0,-0.94586,4e-05,8.66074]
[1776418063198,38.65,75880.76,0.0,-0.94586,4e-05,8.66074]
[1776418063284,38.65,75880.76,0.0,-0.94586,4e-05,8.66081]
[1776418066085,38.65,75880.745,0.0,-0.94585,4e-05,8.66088]
[1776418066191,38.65,75880.745,0.0,-0.94585,4e-05,8.66088]
[1776418066293,38.65,75880.745,0.0,-0.94585,4e-05,8.66093]
[1776418066598,38.65,75880.745,0.0,-0.94585,4e-05,8.66093]
[1776418066697,38.65,75880.745,0.0,-0.94585,4e-05,8.66093]
[1776418067552,38.65,75887.4025,0.0,-0.94561,4e-05,8.69214]
[1776418070547,38.65,75888.45,0.0,-0.94558,4e-05,8.69707]
[1776418070555,38.65,75893.045,0.0,-0.94541,4e-05,8.71862]
[1776418070689,38.65,75893.045,0.0,-0.94541,4e-05,8.71862]
[1776418071282,38.65,75893.045,0.0,-0.94541,4e-05,8.71856]
[1776418072289,38.65,75898.84,0.0,-0.9452,4e-05,8.7457]
[1776418073296,38.65,75906.7225,0.0,-0.94491,4e-05,8.78273]
[1776418076318,38.65,75911.5325,0.0,-0.94474,4e-05,8.80499]
[1776418077087,38.65,75911.5325,0.0,-0.94474,4e-05,8.80499]
[1776418077188,38.65,75911.5325,0.0,-0.94474,4e-05,8.80499]
[1776418078332,38.65,75914.9275,0.0,-0.94462,4e-05,8.82069]
[1776418081340,38.65,75916.5325,0.0,-0.94456,4e-05,8.82791]
[1776418081441,38.65,75916.5325,0.0,-0.94456,4e-05,8.82791]
[1776418081970,38.65,75916.5325,0.0,-0.94456,4e-05,8.82771]
[1776418082188,38.65,75916.5325,0.0,-0.94456,4e-05,8.82771]
[1776418082360,38.65,75916.5325,0.0,-0.94457,4e-05,8.82752]
[1776418084374,38.65,75916.9125,0.0,-0.94455,4e-05,8.829]
[1776418084764,38.65,75916.9125,0.0,-0.94455,4e-05,8.829]
[1776418085437,38.65,75916.9125,0.0,-0.94455,4e-05,8.829]
[1776418085542,38.65,75916.9125,0.0,-0.94455,4e-05,8.829]
[1776418086389,38.65,75909.1,0.0,-0.94484,4e-05,8.79172]
[1776418087397,38.65,75921.815,0.0,-0.94438,4e-05,8.85166]
[1776418088890,38.65,75923.265,0.0,-0.94433,4e-05,8.85831]
[1776418089410,38.64,75923.265,0.0,-0.94435,4e-05,8.85608]
[1776418089956,38.64,75923.265,0.0,-0.94435,4e-05,8.85608]
[1776418090417,38.64,75923.265,0.0,-0.94435,4e-05,8.85575]
[1776418091424,38.64,75937.435,0.0,-0.94382,4e-05,8.923]
[1776418092431,38.64,75949.9375,0.0,-0.94336,4e-05,8.98253]
[1776418093186,38.64,75949.9375,0.0,-0.94336,4e-05,8.98253]
[1776418093439,38.64,75949.9375,0.0,-0.94336,4e-05,8.98235]
[1776418094446,38.64,75958.7075,0.0,-0.94303,4e-05,9.02438]
[1776418095148,38.64,75958.7075,0.0,-0.94303,4e-05,9.02438]
[1776418095461,38.64,75958.7075,0.0,-0.94303,4e-05,9.02438]
[1776418096477,38.64,75955.1975,0.0,-0.94317,4e-05,9.00754]
[1776418097482,38.64,75957.85,0.0,-0.94307,4e-05,9.02026]
[1776418098900,38.64,75957.85,0.0,-0.94307,4e-05,9.02026]
[1776418099505,38.64,75957.85,0.0,-0.94306,4e-05,9.02085]
[1776418099838,38.64,75957.85,0.0,-0.94306,4e-05,9.02085]
[1776418100525,38.63,75957.85,0.0,-0.9431,4e-05,9.01615]
[1776418100622,38.63,75957.85,0.0,-0.9431,4e-05,9.01615]
[1776418101520,38.63,75957.85,0.0,-0.9431,4e-05,9.01542]
[1776418102527,38.63,76152.1525,0.0,-0.93546,4e-05,9.97571]
[1776418102898,38.63,76152.1525,0.0,-0.93546,4e-05,9.97571]
[1776418103537,38.63,76152.1525,0.0,-0.93546,4e-05,9.9758]
[1776418104541,38.63,76179.89,0.0,-0.9343,4e-05,10.11742]
[1776418105550,38.63,76188.2275,0.0,-0.93395,4e-05,10.1603]
[1776418105634,38.63,76188.2275,0.0,-0.93395,4e-05,10.1603]
[1776418106555,38.63,76188.2275,0.0,-0.93395,4e-05,10.16038]
[1776418107563,38.63,76180.385,0.0,-0.93428,4e-05,10.12019]
[1776418109557,38.63,76183.605,0.0,-0.93415,4e-05,10.1368]
[1776418109577,38.63,76183.605,0.0,-0.93414,4e-05,10.13689]
[1776418110584,38.63,76179.3575,0.0,-0.93432,4e-05,10.11519]
[1776418111722,38.64,76179.83,0.0,-0.93432,4e-05,10.11511]
[1776418112609,38.64,76211.995,0.0,-0.93295,4e-05,10.28143]
[1776418112626,38.64,76211.995,0.0,-0.93295,4e-05,10.28143]
[1776418113610,38.64,76240.625,0.0,-0.93173,4e-05,10.43057]
[1776418114611,38.64,76264.8525,0.0,-0.93066,4e-05,10.55912]
[1776418116289,38.64,76262.05,0.0,-0.93078,4e-05,10.54476]
[1776418116369,38.64,76262.05,0.0,-0.93078,4e-05,10.54531]
[1776418117614,38.64,76232.795,0.0,-0.93203,4e-05,10.39312]
[1776418118321,38.64,76232.795,0.0,-0.93203,4e-05,10.39312]
[1776418118357,38.64,76232.795,0.0,-0.93203,4e-05,10.39314]
[1776418119616,38.64,76252.8525,0.0,-0.93117,4e-05,10.49772]
[1776418122266,38.64,76252.17,0.0,-0.9312,4e-05,10.49413]
[1776418122326,38.64,76252.17,0.0,-0.9312,4e-05,10.49409]
[1776418123620,38.64,76263.2575,0.0,-0.93072,4e-05,10.55205]
[1776418125622,38.64,76279.3925,0.0,-0.93002,4e-05,10.63651]
[1776418126588,38.64,76279.3925,0.0,-0.93002,4e-05,10.63651]
[1776418126625,38.64,76286.93,0.0,-0.92969,4e-05,10.67597]
[1776418127626,38.64,76279.83,0.0,-0.93,4e-05,10.63831]
[1776418128627,38.64,76275.005,0.0,-0.93022,4e-05,10.61272]
[1776418129629,38.64,76288.28,0.0,-0.92964,4e-05,10.68239]
[1776418133633,38.64,76292.595,0.0,-0.92946,4e-05,10.70397]
[1776418135957,38.64,76290.275,0.0,-0.92956,4e-05,10.69108]
[1776418135967,38.64,76290.275,0.0,-0.92956,4e-05,10.69089]
[1776418137637,38.64,76277.6325,0.0,-0.93013,4e-05,10.62354]
[1776418138639,38.63,76269.475,0.0,-0.93049,4e-05,10.58003]
[1776418139638,38.63,76283.915,0.0,-0.92986,4e-05,10.6553]
[1776418139859,38.63,76283.915,0.0,-0.92986,4e-05,10.6553]
[1776418140639,38.63,76302.175,0.0,-0.92906,4e-05,10.75094]
[1776418143483,38.63,76301.805,0.0,-0.9291,4e-05,10.74724]
[1776418143577,38.63,76301.805,0.0,-0.9291,4e-05,10.74631]
[1776418146656,38.62,76312.1025,0.0,-0.92867,4e-05,10.79817]
[1776418147228,38.62,76312.1025,0.0,-0.92867,4e-05,10.79817]
[1776418147240,38.62,76312.1025,0.0,-0.92868,4e-05,10.79722]
[1776418148662,38.62,76316.225,0.0,-0.9285,4e-05,10.81816]
[1776418149269,38.62,76316.225,0.0,-0.9285,4e-05,10.81816]
[1776418149272,38.62,76316.225,0.0,-0.92851,4e-05,10.81755]
[1776418150664,38.62,76355.4,0.0,-0.92675,5e-05,11.02655]
[1776418152666,38.62,76363.7025,0.0,-0.92638,5e-05,11.07031]
[1776418153216,38.62,76363.7025,0.0,-0.92638,5e-05,11.07031]
[1776418153667,38.62,76364.58,0.0,-0.92634,5e-05,11.07457]
[1776418153722,38.62,76364.58,0.0,-0.92634,5e-05,11.07457]
[1776418154668,38.62,76340.815,0.0,-0.92742,5e-05,10.94674]
[1776418155669,38.62,76356.3925,0.0,-0.92672,5e-05,11.02989]
[1776418157309,38.61,76356.3925,0.0,-0.92673,5e-05,11.02946]
[1776418157323,38.61,76356.3925,0.0,-0.92673,5e-05,11.02903]
[1776418157944,38.61,76361.745,0.0,-0.92649,5e-05,11.05744]
[1776418158930,38.61,76361.745,0.0,-0.92649,5e-05,11.05744]
[1776418159673,38.61,76348.135,0.0,-0.92711,5e-05,10.98402]
[1776418160966,38.61,76345.87,0.0,-0.92723,5e-05,10.96969]
[1776418161973,38.61,76332.28,0.0,-0.92785,4e-05,10.89638]
[1776418162798,38.61,76332.28,0.0,-0.92785,4e-05,10.89638]
[1776418162980,38.61,76332.28,0.0,-0.92785,4e-05,10.89575]
[1776418165462,38.61,76335.815,0.0,-0.9277,4e-05,10.91404]
[1776418165548,38.61,76335.815,0.0,-0.9277,4e-05,10.91346]
[1776418165982,38.61,76335.815,0.0,-0.9277,4e-05,10.91346]
[1776418166000,38.6,76335.815,0.0,-0.92771,4e-05,10.91288]
[1776418168016,38.6,76327.6,0.0,-0.92809,4e-05,10.86787]
[1776418169600,38.6,76327.6,0.0,-0.92809,4e-05,10.86787]
[1776418169683,38.6,76330.9475,0.0,-0.92794,4e-05,10.88514]
[1776418171036,38.59,76334.935,0.0,-0.92784,4e-05,10.89669]
[1776418172044,38.59,76329.11,0.0,-0.92811,4e-05,10.86505]
[1776418173051,38.59,76327.3375,0.0,-0.92819,4e-05,10.855]
[1776418174058,38.59,76335.3075,0.0,-0.92784,4e-05,10.89685]
[1776418175065,38.59,76345.3775,0.0,-0.92739,5e-05,10.95012]
[1776418176072,38.59,76335.365,0.0,-0.92785,4e-05,10.89603]
[1776418177079,38.59,76326.6825,0.0,-0.92824,4e-05,10.84919]
[1776418179466,38.58,76323.7775,0.0,-0.92837,4e-05,10.83316]
[1776418179557,38.58,76323.7775,0.0,-0.92838,4e-05,10.83213]
[1776418180101,38.58,76330.5725,0.0,-0.92809,4e-05,10.86733]
[1776418181599,38.58,76330.5725,0.0,-0.92809,4e-05,10.86733]
[1776418181675,38.58,76330.5725,0.0,-0.9281,4e-05,10.86636]
[1776418182696,38.58,76317.62,0.0,-0.92868,4e-05,10.79644]
[1776418183127,38.58,76317.62,0.0,-0.92869,4e-05,10.79543]
[1776418184134,38.57,76328.1025,0.0,-0.92823,4e-05,10.85019]
[1776418185216,38.57,76328.1025,0.0,-0.92823,4e-05,10.85019]
[1776418185304,38.57,76328.1025,0.0,-0.92824,4e-05,10.84912]
[1776418186149,38.57,76336.21,0.0,-0.92789,4e-05,10.89142]
[1776418187351,38.57,76336.21,0.0,-0.92789,4e-05,10.89142]
[1776418187491,38.57,76336.21,0.0,-0.92789,4e-05,10.89142]
[1776418187578,38.57,76336.21,0.0,-0.9279,4e-05,10.89043]
[1776418188163,38.57,76326.885,0.0,-0.92832,4e-05,10.83982]
[1776418189316,38.57,76326.885,0.0,-0.92832,4e-05,10.83982]
[1776418189318,38.57,76326.885,0.0,-0.92833,4e-05,10.83909]
[1776418190177,38.57,76294.8125,0.0,-0.92976,4e-05,10.66822]
[1776418191184,38.56,76283.9275,0.0,-0.93024,4e-05,10.61009]
[1776418192191,38.56,76288.6075,0.0,-0.93004,4e-05,10.63406]
[1776418193198,38.56,76292.2125,0.0,-0.92989,4e-05,10.65242]
[1776418193930,38.56,76292.2125,0.0,-0.92989,4e-05,10.65242]
[1776418194226,38.56,76292.2125,0.0,-0.92989,4e-05,10.65174]
[1776418195421,38.56,76292.2125,0.0,-0.92989,4e-05,10.65174]
[1776418195522,38.56,76292.2125,0.0,-0.9299,4e-05,10.65144]
[1776418196222,38.56,76301.5175,0.0,-0.92949,4e-05,10.70035]
[1776418199298,38.56,76295.0975,0.0,-0.92978,4e-05,10.66584]
[1776418199303,38.56,76295.0975,0.0,-0.92978,4e-05,10.66556]
[1776418200261,38.56,76299.4325,0.0,-0.92959,4e-05,10.68824]
[1776418202275,38.56,76290.81,0.0,-0.92997,4e-05,10.6422]
[1776418203108,38.56,76290.81,0.0,-0.92997,4e-05,10.6422]
[1776418203282,38.56,76290.81,0.0,-0.92998,4e-05,10.6419]
[1776418204289,38.56,76302.53,0.0,-0.92946,4e-05,10.70344]
[1776418205299,38.55,76318.205,0.0,-0.92881,4e-05,10.78175]
[1776418206305,38.55,76326.55,0.0,-0.92844,4e-05,10.8258]
[1776418207019,38.55,76326.55,0.0,-0.92844,4e-05,10.8258]
[1776418207312,38.55,76326.55,0.0,-0.92844,4e-05,10.82544]
[1776418208322,38.55,76311.485,0.0,-0.92912,4e-05,10.745]
[1776418209327,38.54,76306.1475,0.0,-0.92938,4e-05,10.71402]
[1776418210353,38.54,76300.14,0.0,-0.92964,4e-05,10.68199]
[1776418211227,38.54,76300.14,0.0,-0.92964,4e-05,10.68199]
[1776418211735,38.54,76284.8425,0.0,-0.93032,4e-05,10.60058]
[1776418213737,38.54,76274.82,0.0,-0.93077,4e-05,10.54729]
[1776418214381,38.54,76274.82,0.0,-0.93076,4e-05,10.54738]
[1776418215750,38.54,76244.55,0.0,-0.93207,4e-05,10.38905]
[1776418216132,38.54,76244.55,0.0,-0.93207,4e-05,10.38905]
[1776418216404,38.54,76244.55,0.0,-0.93207,4e-05,10.38905]
[1776418218746,38.54,76227.955,0.0,-0.93281,4e-05,10.29995]
[1776418220749,38.54,76218.8775,0.0,-0.9332,4e-05,10.25266]
[1776418222750,38.54,76207.8575,0.0,-0.93366,4e-05,10.19605]
[1776418223699,38.54,76207.8575,0.0,-0.93366,4e-05,10.19605]
[1776418223751,38.54,76201.28,0.0,-0.93393,4e-05,10.16261]
[1776418224646,38.54,76201.28,0.0,-0.93393,4e-05,10.16261]
[1776418224754,38.54,76201.28,0.0,-0.93393,4e-05,10.16261]
[1776418224728,38.54,76201.28,0.0,-0.93393,4e-05,10.16318]
[1776418225907,38.54,76201.28,0.0,-0.93393,4e-05,10.16318]
[1776418226757,38.54,76162.265,0.0,-0.93555,4e-05,9.96433]
[1776418227758,38.54,76147.4875,0.0,-0.93615,4e-05,9.88968]
[1776418228759,38.54,76138.8275,0.0,-0.9365,4e-05,9.84676]
[1776418229614,38.54,76138.8275,0.0,-0.9365,4e-05,9.84676]
[1776418229652,38.54,76138.8275,0.0,-0.93649,4e-05,9.84733]
[1776418230761,38.54,76128.055,0.0,-0.93693,4e-05,9.79352]
[1776418231701,38.54,76128.055,0.0,-0.93693,4e-05,9.79352]
[1776418231762,38.55,76132.1825,0.0,-0.93677,4e-05,9.81198]
[1776418232763,38.55,76139.9225,0.0,-0.93645,4e-05,9.85163]
[1776418233764,38.55,76144.1775,0.0,-0.93627,4e-05,9.87366]
[1776418234765,38.55,76135.25,0.0,-0.93663,4e-05,9.82903]
[1776418235737,38.55,76135.25,0.0,-0.93663,4e-05,9.82903]
[1776418235766,38.55,76131.765,0.0,-0.93677,4e-05,9.81201]
[1776418235853,38.55,76131.765,0.0,-0.93677,4e-05,9.81201]
[1776418236767,38.55,76131.05,0.0,-0.9368,4e-05,9.80898]
[1776418239700,38.55,76130.0225,0.0,-0.93683,4e-05,9.80495]
[1776418239730,38.55,76130.0225,0.0,-0.93682,4e-05,9.80562]
[1776418240581,38.55,76120.1925,0.0,-0.93722,4e-05,9.75683]
[1776418241588,38.56,76109.1875,0.0,-0.93765,4e-05,9.70226]
[1776418242595,38.56,76113.2725,0.0,-0.93748,4e-05,9.72342]
[1776418243706,38.56,76113.2725,0.0,-0.93748,4e-05,9.72342]
[1776418243754,38.56,76113.2725,0.0,-0.93748,4e-05,9.72397]
[1776418244611,38.56,76133.165,0.0,-0.93667,4e-05,9.82469]
[1776418245617,38.56,76136.8375,0.0,-0.93651,4e-05,9.84376]
[1776418247698,38.56,76138.74,0.0,-0.93643,4e-05,9.85387]
[1776418247778,38.56,76142.19,0.0,-0.93629,4e-05,9.87182]
[1776418250132,38.56,76140.7275,0.0,-0.93634,4e-05,9.86541]
[1776418250206,38.56,76140.7275,0.0,-0.93634,4e-05,9.86541]
[1776418250656,38.56,76140.7275,0.0,-0.93634,4e-05,9.86541]
[1776418251741,38.56,76140.7275,0.0,-0.93634,4e-05,9.86541]
[1776418251783,38.56,76136.65,0.0,-0.9365,4e-05,9.84531]
[1776418252671,38.57,76136.65,0.0,-0.93649,4e-05,9.84692]
[1776418253680,38.57,76090.72,0.0,-0.93834,4e-05,9.61622]
[1776418254691,38.57,76090.72,0.0,-0.93833,4e-05,9.61726]
[1776418255646,38.57,76090.72,0.0,-0.93833,4e-05,9.61726]
[1776418255697,38.57,76090.72,0.0,-0.93833,4e-05,9.61802]
[1776418256800,38.57,75957.0425,0.0,-0.94348,4e-05,8.966]
[1776418257252,38.57,75957.0425,0.0,-0.94348,4e-05,8.966]
[1776418257724,38.57,75957.0425,0.0,-0.94348,4e-05,8.966]
[1776418257756,38.57,75957.0425,0.0,-0.94348,4e-05,8.96651]
[1776418257832,38.57,75957.0425,0.0,-0.94348,4e-05,8.96651]
[1776418258725,38.57,75957.0425,0.0,-0.94347,4e-05,8.96755]
[1776418258835,38.57,75957.0425,0.0,-0.94347,4e-05,8.96755]
[1776418259732,38.58,75957.0425,0.0,-0.94346,4e-05,8.96849]
[1776418261746,38.58,75953.0075,0.0,-0.9436,4e-05,8.95104]
[1776418262753,38.58,75959.43,0.0,-0.94335,4e-05,8.98277]
[1776418263760,38.58,75947.69,0.0,-0.94378,4e-05,8.92764]
[1776418263966,38.58,75947.69,0.0,-0.94378,4e-05,8.92764]
[1776418264689,38.58,75947.69,0.0,-0.94378,4e-05,8.92764]
[1776418264772,38.58,75947.69,0.0,-0.94377,4e-05,8.92874]
[1776418265779,38.58,75932.625,0.0,-0.94433,4e-05,8.85699]
[1776418266787,38.59,75932.625,0.0,-0.9443,4e-05,8.86]
[1776418267794,38.59,75859.49,0.0,-0.94694,4e-05,8.51825]
[1776418268606,38.59,75859.49,0.0,-0.94694,4e-05,8.51825]
[1776418268801,38.59,75859.49,0.0,-0.94693,4e-05,8.51982]
[1776418269607,38.59,75859.49,0.0,-0.94693,4e-05,8.51982]
[1776418269808,38.6,75859.49,0.0,-0.94692,4e-05,8.52116]
[1776418270828,38.6,75895.2275,0.0,-0.94563,4e-05,8.68907]
[1776418271835,38.6,75928.18,0.0,-0.94441,4e-05,8.84572]
[1776418272841,38.6,75910.8225,0.0,-0.94504,4e-05,8.76481]
[1776418272876,38.6,75910.8225,0.0,-0.94504,4e-05,8.76481]
[1776418273842,38.6,75888.33,0.0,-0.94585,4e-05,8.66044]
[1776418274843,38.61,75869.375,0.0,-0.94652,4e-05,8.57343]
[1776418276849,38.61,75875.415,0.0,-0.94628,4e-05,8.60456]
[1776418277850,38.61,75857.6625,0.0,-0.9469,4e-05,8.52357]
[1776418278851,38.62,75853.06,0.0,-0.94705,4e-05,8.50386]
[1776418279333,38.62,75853.06,0.0,-0.94705,4e-05,8.50386]
[1776418279852,38.62,75846.95,0.0,-0.94725,4e-05,8.47726]
[1776418280853,38.62,75839.245,0.0,-0.94751,4e-05,8.44341]
[1776418282855,38.63,75857.0,0.0,-0.94686,4e-05,8.52777]
[1776418283244,38.63,75857.0,0.0,-0.94686,4e-05,8.52777]
[1776418283856,38.63,75873.4525,0.0,-0.94627,4e-05,8.60522]
[1776418285858,38.63,75858.455,0.0,-0.94679,4e-05,8.53741]
[1776418286063,38.63,75858.455,0.0,-0.94679,4e-05,8.53741]
[1776418286859,38.63,75869.27,0.0,-0.9464,4e-05,8.58866]
[1776418287860,38.64,75880.7475,0.0,-0.94598,4e-05,8.64309]
[1776418288861,38.64,75869.1475,0.0,-0.94639,4e-05,8.58991]
[1776418289959,38.64,75872.55,0.0,-0.94626,4e-05,8.60669]
[1776418290863,38.64,75878.9075,0.0,-0.94602,4e-05,8.63725]
[1776418291864,38.64,75882.42,0.0,-0.9459,4e-05,8.65174]
[1776418291955,38.64,75882.42,0.0,-0.9459,4e-05,8.65174]
[1776418292865,38.64,75871.0575,0.0,-0.94631,4e-05,8.59962]
[1776418293956,38.64,75871.53,0.0,-0.94628,4e-05,8.60275]
[1776418294199,38.64,75871.53,0.0,-0.94628,4e-05,8.60275]
[1776418303877,38.67,75884.0325,0.0,-0.9457,4e-05,8.67748]
[1776418304878,38.67,75901.2675,0.0,-0.94507,4e-05,8.7591]
[1776418306258,38.67,75902.695,0.0,-0.94501,4e-05,8.76649]
[1776418306880,38.68,75906.9475,0.0,-0.94485,4e-05,8.78772]
[1776418307883,38.68,75928.6925,0.0,-0.94404,4e-05,8.89169]
[1776418308884,38.68,75914.345,0.0,-0.94456,4e-05,8.82479]
[1776418310080,38.68,75911.855,0.0,-0.94464,4e-05,8.81414]
[1776418310886,38.68,75912.6775,0.0,-0.9446,4e-05,8.81915]
[1776418312217,38.69,75909.16,0.0,-0.94472,4e-05,8.80368]
[1776418312888,38.69,75893.47,0.0,-0.94529,4e-05,8.73102]
[1776418314246,38.69,75891.865,0.0,-0.94534,4e-05,8.72475]
[1776418314890,38.69,75890.275,0.0,-0.94539,4e-05,8.71802]
[1776418315891,38.69,75904.405,0.0,-0.94487,4e-05,8.78514]
[1776418317893,38.69,75893.9625,0.0,-0.94524,4e-05,8.73735]
[1776418318028,38.69,75893.9625,0.0,-0.94524,4e-05,8.73735]
[1776418318894,38.7,75896.6375,0.0,-0.94513,4e-05,8.75115]
[1776418320896,38.7,75900.815,0.0,-0.94496,4e-05,8.7732]
[1776418321897,38.7,75896.855,0.0,-0.94509,4e-05,8.75577]
[1776418322900,38.7,75881.7375,0.0,-0.94563,4e-05,8.68614]
[1776418323901,38.71,75855.245,0.0,-0.94657,4e-05,8.56414]
[1776418324207,38.71,75855.245,0.0,-0.94657,4e-05,8.56414]
[1776418324902,38.71,75850.8925,0.0,-0.94671,4e-05,8.54549]
[1776418326904,38.71,75872.0875,0.0,-0.94593,4e-05,8.64698]
[1776418327905,38.72,75880.9,0.0,-0.9456,4e-05,8.68949]
[1776418329583,38.72,75881.8975,0.0,-0.94556,4e-05,8.69547]
[1776418329667,38.72,75881.8975,0.0,-0.94555,4e-05,8.69673]
[1776418331703,38.72,75884.7275,0.0,-0.94544,4e-05,8.71127]
[1776418332910,38.73,75881.125,0.0,-0.94555,4e-05,8.69698]
[1776418333912,38.73,75874.965,0.0,-0.94576,4e-05,8.6695]
[1776418333927,38.73,75874.965,0.0,-0.94576,4e-05,8.6695]
[1776418334913,38.73,75855.955,0.0,-0.94643,4e-05,8.5824]
[1776418337858,38.74,75849.935,0.0,-0.94662,4e-05,8.55749]
[1776418337908,38.74,75849.935,0.0,-0.94661,4e-05,8.55898]
[1776418338917,38.74,75855.295,0.0,-0.9464,4e-05,8.58532]
[1776418339944,38.75,75851.8575,0.0,-0.94651,4e-05,8.57085]
[1776418340919,38.75,75853.235,0.0,-0.94645,4e-05,8.57872]
[1776418343922,38.76,75857.765,0.0,-0.94626,4e-05,8.60411]
[1776418345924,38.76,75850.61,0.0,-0.94649,4e-05,8.57381]
[1776418346925,38.76,75841.685,0.0,-0.9468,4e-05,8.53347]
[1776418347926,38.76,75837.085,0.0,-0.94695,4e-05,8.51325]
[1776418347955,38.76,75837.085,0.0,-0.94695,4e-05,8.51325]
[1776418348195,38.76,75837.085,0.0,-0.94695,4e-05,8.51325]
[1776418348930,38.77,75837.215,0.0,-0.94694,4e-05,8.51488]
[1776418349931,38.77,75817.525,0.0,-0.94763,4e-05,8.4254]
[1776418351933,38.77,75813.545,0.0,-0.94776,3e-05,8.40678]
[1776418352925,38.77,75813.545,0.0,-0.94776,3e-05,8.40678]
[1776418352934,38.77,75808.69,0.0,-0.94792,3e-05,8.38578]
[1776418356938,38.78,75803.07,0.0,-0.94808,3e-05,8.36503]
[1776418360942,38.79,75805.7575,0.0,-0.94795,3e-05,8.38234]
[1776418363945,38.8,75802.55,0.0,-0.94803,3e-05,8.37139]
[1776418365947,38.8,75798.5575,0.0,-0.94815,3e-05,8.3557]
[1776418367689,38.8,75798.9175,0.0,-0.94813,3e-05,8.3586]
[1776418367779,38.81,75798.9175,0.0,-0.94812,3e-05,8.35987]
[1776418368954,38.81,75760.8325,0.0,-0.94942,3e-05,8.18827]
[1776418369955,38.81,75748.22,0.0,-0.94984,3e-05,8.13274]
[1776418370956,38.81,75757.41,0.0,-0.94952,3e-05,8.17512]
[1776418370992,38.81,75757.41,0.0,-0.94952,3e-05,8.17512]
[1776418371957,38.81,75760.3525,0.0,-0.94941,3e-05,8.18943]
[1776418373208,38.81,75760.235,0.0,-0.94941,3e-05,8.18997]
[1776418378964,38.83,75754.5825,0.0,-0.94955,3e-05,8.17102]
[1776418380856,38.83,75754.08,0.0,-0.94956,3e-05,8.16986]
[1776418380903,38.83,75754.08,0.0,-0.94955,3e-05,8.171]
[1776418381967,38.83,75731.66,0.0,-0.9503,3e-05,8.07182]
[1776418382975,38.83,75721.73,0.0,-0.95062,3e-05,8.0289]
[1776418384431,38.83,75721.73,0.0,-0.95062,3e-05,8.0289]
[1776418384977,38.84,75707.6125,0.0,-0.95107,3e-05,7.969]
[1776418385979,38.87,75691.06,0.0,-0.9515,3e-05,7.91098]
[1776418386459,38.87,75691.06,0.0,-0.9515,3e-05,7.91098]
[1776418386980,38.89,75684.9725,0.0,-0.95159,3e-05,7.89935]
[1776418387984,38.92,75699.625,0.0,-0.951,3e-05,7.97777]
[1776418388985,38.92,75727.18,0.0,-0.95007,3e-05,8.10134]
[1776418389986,38.92,75736.08,0.0,-0.94976,3e-05,8.14224]
[1776418390457,38.92,75736.08,0.0,-0.94976,3e-05,8.14224]
[1776418390730,38.92,75736.08,0.0,-0.94975,3e-05,8.14328]
[1776418391737,38.92,75745.0475,0.0,-0.94944,3e-05,8.18452]
[1776418393990,38.93,75755.155,0.0,-0.94908,3e-05,8.23198]
[1776418394452,38.93,75755.155,0.0,-0.94908,3e-05,8.23198]
[1776418395768,38.93,75755.155,0.0,-0.94906,3e-05,8.23369]
[1776418396165,38.93,75755.155,0.0,-0.94906,3e-05,8.23369]
[1776418396774,38.93,75755.155,0.0,-0.94906,3e-05,8.23455]
[1776418397782,38.93,75770.6225,0.0,-0.94852,3e-05,8.30536]
[1776418399002,38.93,75761.3625,0.0,-0.94883,3e-05,8.26439]
[1776418400092,38.93,75761.3625,0.0,-0.94883,3e-05,8.26439]
[1776418401005,38.94,75781.985,0.0,-0.94811,3e-05,8.3595]
[1776418401836,38.94,75781.985,0.0,-0.9481,3e-05,8.36034]
[1776418402209,38.94,75781.985,0.0,-0.9481,3e-05,8.36034]
[1776418402443,38.94,75781.985,0.0,-0.9481,3e-05,8.36034]
[1776418402843,38.94,75781.985,0.0,-0.94809,3e-05,8.36117]
[1776418403850,38.94,75773.3225,0.0,-0.94839,3e-05,8.32274]
[1776418404857,38.94,75760.845,0.0,-0.94881,3e-05,8.26726]
[1776418405864,38.95,75748.6375,0.0,-0.94922,3e-05,8.21336]
[1776418406207,38.95,75748.6375,0.0,-0.94922,3e-05,8.21336]
[1776418407878,38.95,75737.64,0.0,-0.94957,3e-05,8.16603]
[1776418408884,38.95,75750.9,0.0,-0.94912,3e-05,8.22652]
[1776418409892,38.95,75758.245,0.0,-0.94886,3e-05,8.2606]
[1776418410899,38.95,75752.1575,0.0,-0.94906,3e-05,8.23416]
[1776418411685,38.95,75752.1575,0.0,-0.94906,3e-05,8.23416]
[1776418411906,38.95,75752.1575,0.0,-0.94907,3e-05,8.23144]
[1776418412913,38.96,75746.23,0.0,-0.94926,3e-05,8.20642]
[1776418413922,38.96,75715.875,0.0,-0.95028,3e-05,8.07142]
[1776418414929,38.96,75700.33,0.0,-0.95079,3e-05,8.00319]
[1776418415236,38.96,75700.33,0.0,-0.95079,3e-05,8.00319]
[1776418415936,38.96,75700.33,0.0,-0.95079,3e-05,8.00394]
[1776418419463,38.98,75699.22,0.0,-0.95076,3e-05,8.00794]
[1776418419964,38.98,75699.22,0.0,-0.95075,3e-05,8.00859]
[1776418420971,38.98,75711.9425,0.0,-0.95032,3e-05,8.06561]
[1776418421458,38.98,75711.9425,0.0,-0.95032,3e-05,8.06561]
[1776418421980,38.98,75711.9425,0.0,-0.95032,3e-05,8.06613]
[1776418422987,38.98,75730.31,0.0,-0.9497,3e-05,8.14849]
[1776418423994,38.98,75736.995,0.0,-0.94947,3e-05,8.17887]
[1776418425000,38.98,75740.5275,0.0,-0.94934,3e-05,8.19526]
[1776418425452,38.98,75740.5275,0.0,-0.94934,3e-05,8.19526]
[1776418426008,38.98,75740.5275,0.0,-0.94934,3e-05,8.1959]
[1776418427015,38.98,75712.2525,0.0,-0.95029,3e-05,8.07026]
[1776418428026,39.0,75707.2575,0.0,-0.9504,3e-05,8.05473]
[1776418429032,39.0,75707.3225,0.0,-0.9504,3e-05,8.05577]
[1776418430043,39.0,75693.7525,0.0,-0.95084,3e-05,7.99646]
[1776418431045,39.0,75696.62,0.0,-0.95074,3e-05,8.00987]
[1776418431532,39.0,75696.62,0.0,-0.95074,3e-05,8.00987]
[1776418432046,39.0,75697.2325,0.0,-0.95071,3e-05,8.0133]
[1776418433047,39.0,75704.7925,0.0,-0.95046,3e-05,8.04746]
[1776418433703,39.0,75704.7925,0.0,-0.95046,3e-05,8.04746]
[1776418433796,39.0,75704.7925,0.0,-0.95045,3e-05,8.04813]
[1776418436051,39.01,75708.665,0.0,-0.95031,3e-05,8.0666]
[1776418437052,39.01,75699.755,0.0,-0.9506,3e-05,8.02778]
[1776418437469,39.01,75699.755,0.0,-0.9506,3e-05,8.02778]
[1776418438053,39.01,75696.2525,0.0,-0.95072,3e-05,8.013]
[1776418439054,39.01,75684.8825,0.0,-0.95109,3e-05,7.96361]
[1776418440055,39.01,75680.035,0.0,-0.95124,3e-05,7.9431]
[1776418441699,39.01,75680.715,0.0,-0.95121,3e-05,7.94691]
[1776418443058,39.01,75685.0725,0.0,-0.95106,3e-05,7.96772]
[1776418444059,39.02,75676.4875,0.0,-0.95133,3e-05,7.93079]
[1776418445060,39.02,75671.265,0.0,-0.9515,3e-05,7.90874]
[1776418445696,39.02,75671.265,0.0,-0.9515,3e-05,7.90874]
[1776418445887,39.02,75671.265,0.0,-0.9515,3e-05,7.90874]
[1776418446061,39.02,75667.64,0.0,-0.95161,3e-05,7.89376]
[1776418447062,39.02,75653.73,0.0,-0.95206,3e-05,7.83397]
[1776418448063,39.02,75641.1725,0.0,-0.95245,3e-05,7.78043]
[1776418449064,39.02,75633.615,0.0,-0.95269,3e-05,7.74833]
[1776418449446,39.02,75633.615,0.0,-0.95269,3e-05,7.74833]
[1776418449698,39.02,75633.615,0.0,-0.95269,3e-05,7.74833]
[1776418450065,39.03,75631.4725,0.0,-0.95276,3e-05,7.73973]
[1776418451068,39.03,75625.7825,0.0,-0.95293,3e-05,7.71585]
[1776418451204,39.03,75625.7825,0.0,-0.95293,3e-05,7.71585]
[1776418452069,39.03,75621.0375,0.0,-0.95308,3e-05,7.69612]
[1776418455090,39.03,75627.0725,0.0,-0.95286,3e-05,7.72526]
[1776418456170,39.03,75635.0575,0.0,-0.9526,3e-05,7.76044]
[1776418457171,39.04,75641.835,0.0,-0.95238,3e-05,7.79042]
[1776418459173,39.04,75655.3025,0.0,-0.95193,3e-05,7.85011]
[1776418460174,39.04,75661.265,0.0,-0.95174,3e-05,7.87661]
[1776418461174,39.04,75673.3275,0.0,-0.95134,3e-05,7.92983]
[1776418462175,39.04,75690.57,0.0,-0.95077,3e-05,8.00602]
[1776418463176,39.04,75682.0825,0.0,-0.95104,3e-05,7.96889]
[1776418463605,39.04,75682.0825,0.0,-0.95104,3e-05,7.96889]
[1776418464177,39.04,75668.9875,0.0,-0.95147,3e-05,7.91174]
[1776418464540,39.04,75668.9875,0.0,-0.95147,3e-05,7.91174]
[1776418464719,39.04,75668.9875,0.0,-0.95147,3e-05,7.91174]
[1776418465178,39.04,75682.965,0.0,-0.95101,3e-05,7.97348]
[1776418465446,39.04,75682.965,0.0,-0.95101,3e-05,7.97348]
[1776418466180,39.04,75689.1425,0.0,-0.9508,3e-05,8.00098]
[1776418466390,39.04,75689.1425,0.0,-0.9508,3e-05,8.00098]
[1776418467180,39.04,75688.9675,0.0,-0.95081,3e-05,8.00047]
[1776418467863,39.04,75688.9675,0.0,-0.95081,3e-05,8.00047]
[1776418467956,39.04,75688.9675,0.0,-0.9508,3e-05,8.00073]
[1776418473186,39.04,75695.4075,0.0,-0.9506,3e-05,8.02774]
[1776418475188,39.05,75700.6725,0.0,-0.95042,3e-05,8.05145]
[1776418479192,39.05,75709.345,0.0,-0.95012,3e-05,8.09062]
[1776418479707,39.05,75709.345,0.0,-0.95012,3e-05,8.09062]
[1776418480196,39.05,75712.35,0.0,-0.95002,3e-05,8.10408]
[1776418481197,39.05,75718.0525,0.0,-0.94983,3e-05,8.12954]
[1776418482238,39.05,75718.0525,0.0,-0.94983,3e-05,8.12954]
[1776418483201,39.05,75748.545,0.0,-0.94878,3e-05,8.26766]
[1776418485655,39.05,75742.5075,0.0,-0.94897,3e-05,8.2423]
[1776418486204,39.05,75738.1525,0.0,-0.94912,3e-05,8.22368]
[1776418487205,39.06,75731.135,0.0,-0.94935,3e-05,8.1932]
[1776418487710,39.06,75731.135,0.0,-0.94935,3e-05,8.1932]
[1776418488206,39.06,75728.1675,0.0,-0.94944,3e-05,8.18093]
[1776418490208,39.06,75723.1225,0.0,-0.94959,3e-05,8.16044]
[1776418491209,39.06,75715.98,0.0,-0.94983,3e-05,8.12966]
[1776418491711,39.06,75715.98,0.0,-0.94983,3e-05,8.12966]
[1776418497215,39.07,75715.5125,0.0,-0.94981,3e-05,8.13188]
[1776418502220,39.07,75719.5775,0.0,-0.94965,3e-05,8.15252]
[1776418503221,39.08,75726.3125,0.0,-0.94942,3e-05,8.18306]
[1776418503699,39.08,75726.3125,0.0,-0.94942,3e-05,8.18306]
[1776418505224,39.08,75734.4775,0.0,-0.94914,3e-05,8.22047]
[1776418508212,39.08,75733.395,0.0,-0.94917,3e-05,8.2164]
[1776418508227,39.08,75733.445,0.0,-0.94916,3e-05,8.21701]
[1776418512231,39.08,75736.7825,0.0,-0.94904,3e-05,8.23352]
[1776418515234,39.08,75732.3425,0.0,-0.94918,3e-05,8.2147]
[1776418520239,39.09,75735.87,0.0,-0.94905,3e-05,8.2324]
[1776418524243,39.09,75724.4425,0.0,-0.94941,3e-05,8.18438]
[1776418525102,39.09,75724.4425,0.0,-0.94941,3e-05,8.18438]
[1776418525157,39.09,75724.4425,0.0,-0.9494,3e-05,8.1854]
[1776418526004,39.09,75724.4425,0.0,-0.9494,3e-05,8.1854]
[1776418526245,39.1,75720.755,0.0,-0.94952,3e-05,8.16994]
[1776418527246,39.1,75709.8875,0.0,-0.94988,3e-05,8.12258]
[1776418528247,39.1,75723.3325,0.0,-0.94941,3e-05,8.18357]
[1776418529536,39.1,75721.8125,0.0,-0.94946,3e-05,8.17721]
[1776418530249,39.1,75705.39,0.0,-0.95001,3e-05,8.10456]
[1776418531250,39.1,75692.985,0.0,-0.95044,3e-05,8.04749]
[1776418535254,39.11,75680.4025,0.0,-0.95083,3e-05,7.99462]
[1776418535705,39.11,75680.4025,0.0,-0.95083,3e-05,7.99462]
[1776418536255,39.11,75649.155,0.0,-0.95185,3e-05,7.85859]
[1776418537256,39.11,75643.0875,0.0,-0.95204,3e-05,7.83315]
[1776418539258,39.11,75650.555,0.0,-0.95179,3e-05,7.86756]
[1776418539702,39.11,75650.555,0.0,-0.95179,3e-05,7.86756]
[1776418540259,39.12,75639.995,0.0,-0.95212,3e-05,7.82257]
[1776418541260,39.12,75648.9675,0.0,-0.95182,3e-05,7.86255]
[1776418546265,39.13,75649.9225,0.0,-0.95176,3e-05,7.87129]
[1776418548942,39.13,75647.955,0.0,-0.9518,3e-05,7.86552]
[1776418549948,39.13,75642.3875,0.0,-0.95197,3e-05,7.84223]
[1776418552970,39.14,75646.685,0.0,-0.95181,3e-05,7.86374]
[1776418556998,39.14,75642.66,0.0,-0.95191,3e-05,7.84998]
[1776418559011,39.15,75643.4525,0.0,-0.95187,3e-05,7.85525]
[1776418560020,39.15,75650.0775,0.0,-0.95165,3e-05,7.885]
[1776418562034,39.15,75652.865,0.0,-0.95155,3e-05,7.899]
[1776418563040,39.15,75637.3175,0.0,-0.95205,3e-05,7.83224]
[1776418565054,39.16,75640.55,0.0,-0.95193,3e-05,7.84816]
[1776418567068,39.16,75647.2325,0.0,-0.95169,3e-05,7.8791]
[1776418567702,39.16,75647.2325,0.0,-0.95169,3e-05,7.8791]
[1776418568075,39.16,75647.2325,0.0,-0.95169,3e-05,7.88009]
[1776418569082,39.16,75631.9675,0.0,-0.95217,3e-05,7.81476]
[1776418570089,39.17,75620.7125,0.0,-0.95253,3e-05,7.76711]
[1776418572103,39.17,75614.01,0.0,-0.95273,3e-05,7.74045]
[1776418573301,39.17,75601.38,0.0,-0.95313,3e-05,7.68684]
[1776418574117,39.17,75601.38,0.0,-0.95312,3e-05,7.68765]
[1776418575124,39.17,75587.2275,0.0,-0.95356,3e-05,7.62832]
[1776418576528,39.18,75588.6425,0.0,-0.95351,3e-05,7.6356]
[1776418577138,39.18,75588.6425,0.0,-0.9535,3e-05,7.63679]
[1776418578145,39.18,75599.69,0.0,-0.95314,3e-05,7.68531]
[1776418579152,39.18,75596.0,0.0,-0.95324,3e-05,7.6707]
[1776418581660,39.19,75596.9975,0.0,-0.95319,3e-05,7.67738]
[1776418581732,39.19,75596.9975,0.0,-0.95319,3e-05,7.67738]
[1776418582174,39.19,75596.9975,0.0,-0.95319,3e-05,7.67815]
[1776418583182,39.19,75590.6575,0.0,-0.95338,3e-05,7.65186]
[1776418584189,39.19,75576.71,0.0,-0.95382,3e-05,7.5933]
[1776418584704,39.19,75576.71,0.0,-0.95382,3e-05,7.5933]
[1776418585196,39.19,75576.71,0.0,-0.95381,3e-05,7.59428]
[1776418586203,39.19,75558.1575,0.0,-0.95438,3e-05,7.51651]
[1776418587210,39.19,75563.315,0.0,-0.95422,3e-05,7.53834]
[1776418588702,39.2,75563.315,0.0,-0.95422,3e-05,7.53929]
[1776418589224,39.2,75563.315,0.0,-0.9542,3e-05,7.54127]
[1776418590231,39.2,75555.385,0.0,-0.95444,3e-05,7.50871]
[1776418595267,39.21,75553.8575,0.0,-0.95446,3e-05,7.5047]
[1776418596274,39.21,75539.0275,0.0,-0.95492,3e-05,7.44338]
[1776418597282,39.22,75532.15,0.0,-0.95512,3e-05,7.41567]
[1776418597912,39.22,75532.15,0.0,-0.95512,3e-05,7.41567]
[1776418598288,39.22,75532.15,0.0,-0.95511,3e-05,7.41682]
[1776418599295,39.22,75529.4975,0.0,-0.95518,3e-05,7.40682]
[1776418600301,39.22,75534.0075,0.0,-0.95504,3e-05,7.42687]
[1776418601309,39.22,75527.97,0.0,-0.95521,3e-05,7.40272]
[1776418604329,39.23,75535.06,0.0,-0.95497,3e-05,7.43578]
[1776418605333,39.23,75529.3025,0.0,-0.95514,3e-05,7.41278]
[1776418606334,39.23,75532.565,0.0,-0.95503,3e-05,7.42756]
[1776418607335,39.24,75547.57,0.0,-0.95456,3e-05,7.49165]
[1776418608336,39.24,75558.47,0.0,-0.95421,3e-05,7.53863]
[1776418608584,39.24,75558.47,0.0,-0.95421,3e-05,7.53863]
[1776418609337,39.24,75562.3725,0.0,-0.95408,3e-05,7.55606]
[1776418610338,39.24,75566.3025,0.0,-0.95395,3e-05,7.57361]
[1776418611339,39.24,75578.315,0.0,-0.95357,3e-05,7.62551]
[1776418616350,39.25,75573.3,0.0,-0.9537,3e-05,7.60811]
[1776418616380,39.25,75573.3,0.0,-0.9537,3e-05,7.60811]
[1776418617351,39.25,75555.2375,0.0,-0.95426,3e-05,7.53242]
[1776418618352,39.25,75546.9725,0.0,-0.95451,3e-05,7.49851]
[1776418619353,39.25,75539.2475,0.0,-0.95474,3e-05,7.46702]
[1776418620354,39.26,75542.615,0.0,-0.95463,3e-05,7.4822]
[1776418621355,39.26,75546.945,0.0,-0.95448,3e-05,7.50143]
[1776418622123,39.26,75546.945,0.0,-0.95448,3e-05,7.50143]
[1776418622145,39.26,75546.945,0.0,-0.95448,3e-05,7.5024]
[1776418623357,39.26,75554.245,0.0,-0.95424,3e-05,7.53416]
[1776418624358,39.26,75541.1875,0.0,-0.95464,3e-05,7.48009]
[1776418625359,39.26,75536.87,0.0,-0.95477,3e-05,7.46298]
[1776418626360,39.27,75538.97,0.0,-0.95469,3e-05,7.47283]
[1776418628362,39.27,75544.0425,0.0,-0.95452,3e-05,7.49621]
[1776418629363,39.27,75547.97,0.0,-0.95439,3e-05,7.51373]
[1776418630364,39.27,75554.565,0.0,-0.95418,3e-05,7.54252]
[1776418631365,39.27,75557.495,0.0,-0.95408,3e-05,7.55582]
[1776418632366,39.28,75561.4775,0.0,-0.95395,3e-05,7.57356]
[1776418633367,39.28,75557.52,0.0,-0.95407,3e-05,7.55768]
[1776418634368,39.28,75555.2475,0.0,-0.95413,3e-05,7.54897]
[1776418635369,39.28,75547.15,0.0,-0.95438,3e-05,7.5157]
[1776418636370,39.28,75543.005,0.0,-0.9545,3e-05,7.49921]
[1776418639373,39.29,75546.325,0.0,-0.95437,3e-05,7.51611]
[1776418640374,39.29,75549.135,0.0,-0.95428,3e-05,7.52891]
[1776418641377,39.29,75564.6575,0.0,-0.95379,3e-05,7.59549]
[1776418642378,39.29,75582.495,0.0,-0.95321,3e-05,7.67268]
[1776418643379,39.3,75602.0275,0.0,-0.95258,3e-05,7.75752]
[1776418643709,39.3,75602.0275,0.0,-0.95258,3e-05,7.75752]
[1776418644380,39.3,75603.09,0.0,-0.95254,3e-05,7.76369]
[1776418646382,39.3,75605.7325,0.0,-0.95243,3e-05,7.77825]
[1776418649386,39.31,75608.105,0.0,-0.95232,3e-05,7.79318]
[1776418650387,39.31,75610.5825,0.0,-0.95222,3e-05,7.80541]
[1776418651388,39.32,75613.7,0.0,-0.95213,3e-05,7.81774]
[1776418656394,39.33,75610.2875,0.0,-0.95218,3e-05,7.81052]
[1776418661399,39.34,75612.555,0.0,-0.95205,3e-05,7.82787]
[1776418662400,39.35,75624.07,0.0,-0.95166,3e-05,7.87918]
[1776418662953,39.35,75624.07,0.0,-0.95166,3e-05,7.87918]
[1776418663401,39.35,75626.7575,0.0,-0.95157,3e-05,7.89224]
[1776418666404,39.36,75630.515,0.0,-0.95141,3e-05,7.91271]
[1776418668184,39.36,75628.9175,0.0,-0.95145,3e-05,7.90712]
[1776418668285,39.36,75628.9175,0.0,-0.95144,3e-05,7.90848]
[1776418668776,39.36,75628.9175,0.0,-0.95144,3e-05,7.90848]
[1776418669407,39.36,75620.035,0.0,-0.95172,3e-05,7.87131]
[1776418670408,39.37,75622.9475,0.0,-0.95162,3e-05,7.88535]
[1776418671409,39.37,75625.1075,0.0,-0.95154,3e-05,7.89611]
[1776418672700,39.37,75627.0625,0.0,-0.95146,3e-05,7.90597]
[1776418673411,39.37,75623.19,0.0,-0.95158,3e-05,7.89053]
[1776418674412,39.38,75625.5825,0.0,-0.95149,3e-05,7.90229]
[1776418676691,39.38,75625.995,0.0,-0.95145,3e-05,7.9068]
[1776418677415,39.38,75625.7575,0.0,-0.95145,3e-05,7.90713]
[1776418682420,39.39,75623.9075,0.0,-0.95146,3e-05,7.90587]
[1776418684422,39.4,75626.4525,0.0,-0.95136,3e-05,7.91963]
[1776418685423,39.4,75634.585,0.0,-0.95108,3e-05,7.95634]
[1776418686424,39.4,75640.1275,0.0,-0.95089,3e-05,7.98179]
[1776418687425,39.41,75636.3525,0.0,-0.951,3e-05,7.96655]
[1776418690612,39.41,75636.3725,0.0,-0.95097,3e-05,7.97041]
[1776418691429,39.42,75636.8925,0.0,-0.95095,3e-05,7.97393]
[1776418691940,39.42,75636.8925,0.0,-0.95095,3e-05,7.97393]
[1776418692430,39.42,75626.9175,0.0,-0.95127,3e-05,7.93117]
[1776418694433,39.42,75631.625,0.0,-0.9511,3e-05,7.95313]
[1776418694700,39.42,75631.625,0.0,-0.9511,3e-05,7.95313]
[1776418695434,39.42,75626.57,0.0,-0.95126,3e-05,7.93185]
[1776418696435,39.42,75623.55,0.0,-0.95136,3e-05,7.91947]
[1776418701440,39.43,75622.83,0.0,-0.95135,3e-05,7.92015]
[1776418702441,39.43,75618.9525,0.0,-0.95147,3e-05,7.90408]
[1776418707446,39.44,75621.255,0.0,-0.95136,3e-05,7.91795]
[1776418709448,39.44,75626.68,0.0,-0.95118,3e-05,7.94303]
[1776418713452,39.44,75619.39,0.0,-0.95141,3e-05,7.91155]
[1776418716124,39.45,75616.6725,0.0,-0.95148,3e-05,7.90209]
[1776418719145,39.45,75619.2975,0.0,-0.95137,3e-05,7.91576]
[1776418720152,39.45,75622.6625,0.0,-0.95126,3e-05,7.93112]
[1776418723940,39.46,75624.6725,0.0,-0.95118,3e-05,7.94202]
[1776418724180,39.46,75624.6725,0.0,-0.95117,3e-05,7.94273]
[1776418726194,39.46,75630.0175,0.0,-0.95099,3e-05,7.96736]
[1776418730222,39.47,75634.14,0.0,-0.95083,3e-05,7.98795]
[1776418731229,39.47,75636.2575,0.0,-0.95076,3e-05,7.99783]
[1776418732872,39.47,75636.3625,0.0,-0.95075,3e-05,7.99891]
[1776418737271,39.47,75634.1575,0.0,-0.9508,3e-05,7.9924]
[1776418738277,39.47,75637.0675,0.0,-0.9507,3e-05,8.00569]
[1776418739285,39.47,75643.245,0.0,-0.95049,3e-05,8.03281]
[1776418740292,39.47,75647.02,0.0,-0.95037,3e-05,8.04942]
[1776418740814,39.47,75647.02,0.0,-0.95037,3e-05,8.04942]
[1776418742307,39.47,75650.27,0.0,-0.95026,3e-05,8.06375]
[1776418742937,39.47,75650.27,0.0,-0.95026,3e-05,8.06375]
[1776418743416,39.47,75650.27,0.0,-0.95026,3e-05,8.06375]
[1776418743482,39.47,75658.6375,0.0,-0.94998,3e-05,8.10055]
[1776418745328,39.48,75657.895,0.0,-0.95001,3e-05,8.09738]
[1776418746335,39.48,75641.775,0.0,-0.95054,3e-05,8.02671]
[1776418747342,39.48,75638.0225,0.0,-0.95066,3e-05,8.01042]
[1776418749356,39.48,75644.2225,0.0,-0.95046,3e-05,8.0377]
[1776418750363,39.48,75651.06,0.0,-0.95023,3e-05,8.06775]
[1776418753383,39.48,75647.7125,0.0,-0.95034,3e-05,8.05323]
[1776418756405,39.48,75651.5125,0.0,-0.95021,3e-05,8.07002]
[1776418757412,39.48,75656.1025,0.0,-0.95006,3e-05,8.09023]
[1776418760942,39.48,75654.9075,0.0,-0.9501,3e-05,8.08502]
[1776418761440,39.48,75654.9075,0.0,-0.9501,3e-05,8.08502]
[1776418762447,39.48,75657.33,0.0,-0.95002,3e-05,8.09565]
[1776418763454,39.48,75661.7875,0.0,-0.94987,3e-05,8.11531]
[1776418764461,39.48,75655.0,0.0,-0.9501,3e-05,8.08542]
[1776418765224,39.48,75655.0,0.0,-0.9501,3e-05,8.08542]
[1776418765469,39.48,75655.0,0.0,-0.9501,3e-05,8.08545]
[1776418770503,39.48,75657.4425,0.0,-0.95001,3e-05,8.09623]
[1776418772513,39.48,75639.515,0.0,-0.95062,3e-05,8.015]
[1776418773514,39.48,75636.95,0.0,-0.9507,3e-05,8.00392]
[1776418776517,39.48,75640.68,0.0,-0.95058,3e-05,8.02064]
[1776418777216,39.48,75640.68,0.0,-0.95058,3e-05,8.02064]
[1776418777317,39.48,75640.68,0.0,-0.95058,3e-05,8.02083]
[1776418778519,39.48,75616.255,0.0,-0.95138,3e-05,7.91462]
[1776418778950,39.48,75616.255,0.0,-0.95138,3e-05,7.91462]
[1776418779520,39.48,75611.1975,0.0,-0.95154,3e-05,7.893]
[1776418782523,39.48,75608.305,0.0,-0.95162,3e-05,7.88144]
[1776418784525,39.48,75600.555,0.0,-0.95187,3e-05,7.84866]
[1776418784935,39.48,75600.555,0.0,-0.95187,3e-05,7.84866]
[1776418785526,39.48,75590.515,0.0,-0.95219,3e-05,7.80583]
[1776418785923,39.48,75590.515,0.0,-0.95219,3e-05,7.80583]
[1776418786527,39.48,75583.4525,0.0,-0.95241,3e-05,7.77597]
[1776418787529,39.48,75588.4125,0.0,-0.95225,3e-05,7.79775]
[1776418788530,39.49,75595.61,0.0,-0.95201,3e-05,7.82915]
[1776418789531,39.49,75599.15,0.0,-0.9519,3e-05,7.84482]
[1776418791533,39.49,75596.66,0.0,-0.95197,3e-05,7.83488]
[1776418796538,39.49,75599.9225,0.0,-0.95185,3e-05,7.85096]
[1776418798024,39.49,75600.73,0.0,-0.95182,3e-05,7.85482]
[1776418798103,39.49,75600.73,0.0,-0.95182,3e-05,7.85482]
[1776418799551,39.49,75652.79,0.0,-0.95011,3e-05,8.08237]
[1776418801369,39.49,75651.2375,0.0,-0.95016,3e-05,8.07605]
[1776418801403,39.49,75651.2375,0.0,-0.95016,3e-05,8.07657]
[1776418802554,39.49,75645.6575,0.0,-0.95034,3e-05,8.05213]
[1776418807559,39.5,75643.4625,0.0,-0.95041,3e-05,8.04287]
[1776418812565,39.5,75642.305,0.0,-0.95044,3e-05,8.03822]
[1776418814567,39.5,75631.355,0.0,-0.9508,3e-05,7.99057]
[1776418816648,39.5,75628.3625,0.0,-0.9509,3e-05,7.97769]
[1776418817574,39.5,75666.3175,0.0,-0.94964,3e-05,8.14534]
[1776418820522,39.5,75662.5475,0.0,-0.94975,3e-05,8.12949]
[1776418820571,39.5,75662.5475,0.0,-0.94975,3e-05,8.12992]
[1776418825582,39.5,75662.37,0.0,-0.94975,3e-05,8.12984]
[1776418830587,39.51,75671.205,0.0,-0.94944,3e-05,8.17086]
[1776418831588,39.51,75674.875,0.0,-0.94933,3e-05,8.18472]
[1776418832589,39.51,75678.985,0.0,-0.94919,3e-05,8.20324]
[1776418833590,39.51,75674.5625,0.0,-0.94934,3e-05,8.18395]
[1776418836593,39.51,75685.6575,0.0,-0.94896,3e-05,8.2341]
[1776418836704,39.51,75685.6575,0.0,-0.94896,3e-05,8.2341]
[1776418841599,39.51,75694.2,0.0,-0.94866,3e-05,8.27317]
[1776418846604,39.51,75697.88,0.0,-0.94853,3e-05,8.29046]
[1776418846695,39.51,75697.88,0.0,-0.94853,3e-05,8.29046]
[1776418847605,39.51,75697.6,0.0,-0.94853,3e-05,8.28937]
[1776418852610,39.52,75699.7525,0.0,-0.94845,3e-05,8.30087]
[1776418855612,39.52,75704.2,0.0,-0.94828,3e-05,8.32281]
[1776418858615,39.52,75709.9925,0.0,-0.94807,3e-05,8.35073]
[1776418860617,39.52,75715.985,0.0,-0.94785,3e-05,8.37884]
[1776418865622,39.53,75715.035,0.0,-0.94786,3e-05,8.37745]
[1776418870627,39.53,75718.895,0.0,-0.94771,3e-05,8.39765]
[1776418871187,39.53,75718.895,0.0,-0.94771,3e-05,8.39765]
[1776418871628,39.54,75722.6275,0.0,-0.94757,3e-05,8.41497]
[1776418874797,39.54,75727.115,0.0,-0.94741,3e-05,8.43669]
[1776418875632,39.54,75727.2975,0.0,-0.9474,3e-05,8.438]
[1776418881335,39.54,75728.695,0.0,-0.94733,3e-05,8.44718]
[1776418886370,39.55,75729.92,0.0,-0.94727,3e-05,8.45503]
[1776418888384,39.55,75734.0975,0.0,-0.94711,3e-05,8.47476]
[1776418890398,39.55,75737.9175,0.0,-0.94697,3e-05,8.49285]
[1776418892412,39.55,75741.91,0.0,-0.94685,3e-05,8.50891]
[1776418893525,39.55,75741.91,0.0,-0.94685,3e-05,8.50891]
[1776418893542,39.55,75741.91,0.0,-0.94684,3e-05,8.50927]
[1776418894559,39.55,75741.91,0.0,-0.94684,3e-05,8.50927]
[1776418894577,39.55,75741.91,0.0,-0.94684,3e-05,8.50959]
[1776418895433,39.55,75748.6775,0.0,-0.9466,3e-05,8.54057]
[1776418896445,39.55,75757.195,0.0,-0.9463,4e-05,8.57959]
[1776418898056,39.56,75757.5175,0.0,-0.94629,4e-05,8.58131]
[1776418898457,39.56,75757.5175,0.0,-0.94629,4e-05,8.58154]
[1776418899464,39.56,75761.4925,0.0,-0.94615,4e-05,8.59988]
[1776418901478,39.56,75768.1375,0.0,-0.94591,4e-05,8.63059]
[1776418906203,39.56,75770.5025,0.0,-0.94582,4e-05,8.6421]
[1776418906444,39.56,75770.5025,0.0,-0.94582,4e-05,8.6421]
[1776418906513,39.56,75770.5025,0.0,-0.94582,4e-05,8.64229]
[1776418907520,39.56,75766.325,0.0,-0.94596,4e-05,8.6234]
[1776418912555,39.56,75767.385,0.0,-0.94592,4e-05,8.62922]
[1776418913562,39.56,75771.38,0.0,-0.94578,4e-05,8.64763]
[1776418914569,39.56,75774.7025,0.0,-0.94566,4e-05,8.66298]
[1776418919605,39.56,75777.0275,0.0,-0.94557,4e-05,8.67424]
[1776418921619,39.56,75781.3125,0.0,-0.94542,4e-05,8.69402]
[1776418922626,39.56,75787.86,0.0,-0.94518,4e-05,8.72415]
[1776418924640,39.56,75783.8075,0.0,-0.94533,4e-05,8.70566]
[1776418925647,39.56,75782.2675,0.0,-0.94538,4e-05,8.69875]
[1776418926654,39.56,75770.2625,0.0,-0.9458,4e-05,8.64392]
[1776418927661,39.56,75763.6,0.0,-0.94604,4e-05,8.6137]
[1776418928668,39.56,75760.18,0.0,-0.94616,4e-05,8.59838]
[1776418929516,39.56,75760.18,0.0,-0.94616,4e-05,8.59838]
[1776418929675,39.56,75760.18,0.0,-0.94615,4e-05,8.59868]
[1776418929702,39.56,75760.18,0.0,-0.94615,4e-05,8.59868]
[1776418930197,39.56,75760.18,0.0,-0.94615,4e-05,8.59868]
[1776418930682,39.56,75760.18,0.0,-0.94615,4e-05,8.59906]
[1776418931688,39.57,75735.175,0.0,-0.94702,3e-05,8.48588]
[1776418932693,39.57,75730.315,0.0,-0.94719,3e-05,8.46434]
[1776418936186,39.57,75728.48,0.0,-0.94724,3e-05,8.45741]
[1776418940702,39.57,75732.9575,0.0,-0.94707,3e-05,8.47991]
[1776418941703,39.57,75738.5525,0.0,-0.94687,3e-05,8.50561]
[1776418942198,39.57,75738.5525,0.0,-0.94687,3e-05,8.50561]
[1776418947709,39.58,75736.4075,0.0,-0.94693,3e-05,8.49823]
[1776418951713,39.58,75731.8575,0.0,-0.94709,3e-05,8.47647]
[1776418952714,39.58,75729.2525,0.0,-0.94717,3e-05,8.46513]
[1776418957719,39.58,75727.8525,0.0,-0.9472,3e-05,8.46102]
[1776418962724,39.59,75726.8275,0.0,-0.94722,3e-05,8.45862]
[1776418964193,39.59,75725.645,0.0,-0.94726,3e-05,8.45373]
[1776418965988,39.59,75721.375,0.0,-0.9474,3e-05,8.43542]
[1776418966728,39.59,75710.0075,0.0,-0.94779,3e-05,8.38486]
[1776418968730,39.59,75719.6525,0.0,-0.94745,3e-05,8.42928]
[1776418971733,39.6,75716.0025,0.0,-0.94756,3e-05,8.41433]
[1776418974736,39.6,75712.56,0.0,-0.94767,3e-05,8.40042]
[1776418979741,39.6,75712.535,0.0,-0.94765,3e-05,8.40298]
[1776418981743,39.61,75710.0625,0.0,-0.94772,3e-05,8.39294]
[1776418982744,39.61,75704.8,0.0,-0.9479,3e-05,8.36991]
[1776418984746,39.61,75701.4125,0.0,-0.94801,3e-05,8.35592]
[1776418989751,39.61,75703.52,0.0,-0.94791,3e-05,8.36832]
[1776418991753,39.62,75708.175,0.0,-0.94774,3e-05,8.3903]
[1776418996758,39.62,75706.345,0.0,-0.94778,3e-05,8.38482]
[1776419001763,39.63,75709.3725,0.0,-0.94766,3e-05,8.4011]
[1776419006768,39.63,75706.4975,0.0,-0.94774,3e-05,8.3908]
[1776419007769,39.63,75697.335,0.0,-0.94805,3e-05,8.35036]
[1776419012777,39.64,75696.1125,0.0,-0.94808,3e-05,8.3452]
[1776419013778,39.64,75701.8875,0.0,-0.94788,3e-05,8.37161]
[1776419014779,39.64,75694.34,0.0,-0.94813,3e-05,8.33846]
[1776419016781,39.64,75691.61,0.0,-0.94821,3e-05,8.32752]
[1776419020209,39.64,75691.24,0.0,-0.94821,3e-05,8.32777]
[1776419020785,39.64,75691.195,0.0,-0.94821,3e-05,8.3282]
[1776419022787,39.65,75685.205,0.0,-0.9484,3e-05,8.3028]
[1776419023788,39.65,75682.465,0.0,-0.94849,3e-05,8.29129]
[1776419028793,39.65,75680.745,0.0,-0.94852,3e-05,8.28712]
[1776419030795,39.66,75663.6825,0.0,-0.94909,3e-05,8.21196]
[1776419031796,39.66,75659.9175,0.0,-0.94922,3e-05,8.19511]
[1776419036801,39.65,75659.475,0.0,-0.94924,3e-05,8.19217]
[1776419039805,39.65,75662.205,0.0,-0.94916,3e-05,8.20363]
[1776419041775,39.65,75662.255,0.0,-0.94915,3e-05,8.20411]
[1776419041807,39.65,75688.3675,0.0,-0.94827,3e-05,8.32017]
[1776419042492,39.65,75688.3675,0.0,-0.94827,3e-05,8.32016]
[1776419043809,39.65,75706.4175,0.0,-0.94765,3e-05,8.40088]
[1776419043943,39.65,75706.4175,0.0,-0.94765,3e-05,8.40088]
[1776419044505,39.65,75706.4175,0.0,-0.94765,3e-05,8.4008]
[1776419045512,39.65,75710.275,0.0,-0.94752,3e-05,8.41806]
[1776419048327,39.65,75709.25,0.0,-0.94756,3e-05,8.41331]
[1776419048533,39.65,75709.25,0.0,-0.94756,3e-05,8.41313]
[1776419049540,39.65,75724.3425,0.0,-0.94703,3e-05,8.48145]
[1776419050547,39.65,75729.595,0.0,-0.94685,3e-05,8.50548]
[1776419050941,39.65,75729.595,0.0,-0.94685,3e-05,8.50548]
[1776419051554,39.65,75729.595,0.0,-0.94685,3e-05,8.50576]
[1776419052561,39.65,75740.6375,0.0,-0.94646,3e-05,8.55606]
[1776419055582,39.66,75736.115,0.0,-0.94661,3e-05,8.53645]
[1776419056589,39.66,75733.325,0.0,-0.94671,3e-05,8.52405]
[1776419057596,39.66,75745.94,0.0,-0.94626,4e-05,8.58146]
[1776419058603,39.66,75753.935,0.0,-0.94598,4e-05,8.61801]
[1776419059198,39.66,75753.935,0.0,-0.94598,4e-05,8.61801]
[1776419059610,39.66,75753.935,0.0,-0.94598,4e-05,8.61816]
[1776419060617,39.66,75757.7025,0.0,-0.94585,4e-05,8.63548]
[1776419062631,39.66,75759.9125,0.0,-0.94577,4e-05,8.64586]
[1776419063638,39.66,75756.88,0.0,-0.94587,4e-05,8.63218]
[1776419066659,39.66,75754.4125,0.0,-0.94596,4e-05,8.62145]
[1776419068673,39.66,75752.17,0.0,-0.94603,4e-05,8.61161]
[1776419070687,39.66,75748.8325,0.0,-0.94615,4e-05,8.59691]
[1776419071694,39.66,75737.98,0.0,-0.94654,3e-05,8.54515]
[1776419072701,39.66,75734.755,0.0,-0.94665,3e-05,8.53086]
[1776419073207,39.66,75734.755,0.0,-0.94665,3e-05,8.53086]
[1776419073709,39.66,75734.755,0.0,-0.94665,3e-05,8.5312]
[1776419074716,39.66,75730.785,0.0,-0.94678,3e-05,8.51362]
[1776419075156,39.66,75730.785,0.0,-0.94678,3e-05,8.51362]
[1776419076730,39.66,75722.6975,0.0,-0.94706,3e-05,8.47788]
[1776419078743,39.67,75719.6175,0.0,-0.94716,3e-05,8.46482]
[1776419083799,39.67,75719.9425,0.0,-0.94713,3e-05,8.46792]
[1776419086802,39.67,75722.345,0.0,-0.94704,3e-05,8.48035]
[1776419089428,39.67,75723.9925,0.0,-0.94697,3e-05,8.48853]
[1776419089857,39.67,75723.9925,0.0,-0.94697,3e-05,8.48853]
[1776419090831,39.67,75723.9925,0.0,-0.94697,3e-05,8.48916]
[1776419091838,39.67,75741.7825,0.0,-0.94635,3e-05,8.56988]
[1776419092845,39.67,75751.69,0.0,-0.946,4e-05,8.61508]
[1776419093852,39.67,75757.505,0.0,-0.94579,4e-05,8.64173]
[1776419095864,39.67,75754.41,0.0,-0.9459,4e-05,8.6279]
[1776419097866,39.68,75749.94,0.0,-0.94605,4e-05,8.60789]
[1776419099868,39.68,75752.79,0.0,-0.94595,4e-05,8.62123]
[1776419100869,39.68,75755.26,0.0,-0.94586,4e-05,8.63264]
[1776419101870,39.68,75758.4,0.0,-0.94575,4e-05,8.6471]
[1776419106875,39.68,75759.5875,0.0,-0.9457,4e-05,8.65311]
[1776419111880,39.68,75758.1775,0.0,-0.94575,4e-05,8.64727]
[1776419112881,39.68,75754.4575,0.0,-0.94588,4e-05,8.63045]
[1776419113882,39.68,75751.9725,0.0,-0.94596,4e-05,8.61929]
[1776419118887,39.68,75746.335,0.0,-0.94616,4e-05,8.59453]
[1776419119888,39.68,75739.1375,0.0,-0.94641,3e-05,8.56209]
[1776419122891,39.68,75736.1925,0.0,-0.9465,3e-05,8.54952]
[1776419124893,39.68,75726.0725,0.0,-0.94685,3e-05,8.50436]
[1776419125894,39.68,75732.3575,0.0,-0.94663,3e-05,8.53309]
[1776419126895,39.68,75734.6325,0.0,-0.94655,3e-05,8.54368]
[1776419131900,39.69,75730.9425,0.0,-0.94668,3e-05,8.52568]
[1776419134903,39.69,75734.41,0.0,-0.94655,3e-05,8.5423]
[1776419138907,39.69,75737.1625,0.0,-0.94645,3e-05,8.5559]
[1776419141910,39.68,75732.415,0.0,-0.94666,3e-05,8.52863]
[1776419142911,39.68,75727.7275,0.0,-0.94683,3e-05,8.50615]
[1776419144913,39.68,75723.3775,0.0,-0.94699,3e-05,8.48573]
[1776419145208,39.68,75723.3775,0.0,-0.94699,3e-05,8.48573]
[1776419145914,39.68,75721.7325,0.0,-0.94704,3e-05,8.47869]
[1776419147916,39.68,75719.0975,0.0,-0.94713,3e-05,8.46761]
[1776419152922,39.68,75717.1125,0.0,-0.94718,3e-05,8.46066]
[1776419154924,39.68,75714.865,0.0,-0.94725,3e-05,8.45139]
[1776419159929,39.69,75711.1375,0.0,-0.94736,3e-05,8.4368]
[1776419161931,39.69,75706.34,0.0,-0.94752,3e-05,8.41617]
[1776419163054,39.69,75706.075,0.0,-0.94753,3e-05,8.41546]
[1776419163933,39.69,75698.6175,0.0,-0.94778,3e-05,8.38256]
[1776419164934,39.69,75693.85,0.0,-0.94794,3e-05,8.36179]
[1776419166970,39.69,75694.0425,0.0,-0.94792,3e-05,8.36379]
[1776419172598,39.7,75694.9675,0.0,-0.94787,3e-05,8.37071]
[1776419172942,39.7,75690.755,0.0,-0.94801,3e-05,8.35246]
[1776419176275,39.7,75685.35,0.0,-0.94818,3e-05,8.33018]
[1776419176946,39.7,75684.405,0.0,-0.9482,3e-05,8.32659]
[1776419180951,39.71,75688.905,0.0,-0.94803,3e-05,8.34909]
[1776419184955,39.71,75682.965,0.0,-0.94822,3e-05,8.32498]
[1776419187958,39.72,75674.4975,0.0,-0.94849,3e-05,8.28923]
[1776419192963,39.72,75672.845,0.0,-0.94853,3e-05,8.28258]
[1776419197968,39.73,75671.7,0.0,-0.94854,3e-05,8.28094]
[1776419203653,39.74,75671.6275,0.0,-0.94851,3e-05,8.28469]
[1776419205667,39.74,75671.6375,0.0,-0.9485,3e-05,8.28601]
[1776419206451,39.74,75671.6375,0.0,-0.9485,3e-05,8.28601]
[1776419207686,39.74,75683.6675,0.0,-0.94809,3e-05,8.34075]
[1776419208452,39.74,75683.6675,0.0,-0.94809,3e-05,8.34075]
[1776419209696,39.74,75679.7325,0.0,-0.94821,3e-05,8.32444]
[1776419214731,39.75,75683.15,0.0,-0.94807,3e-05,8.34261]
[1776419219766,39.75,75684.53,0.0,-0.948,3e-05,8.35161]
[1776419222787,39.76,75680.8175,0.0,-0.94812,3e-05,8.33682]
[1776419227822,39.76,75683.2475,0.0,-0.94801,3e-05,8.35051]
[1776419233004,39.77,75683.775,0.0,-0.94797,3e-05,8.35565]
[1776419233380,39.77,75683.775,0.0,-0.94797,3e-05,8.35565]
[1776419233868,39.77,75683.775,0.0,-0.94797,3e-05,8.3561]
[1776419234875,39.77,75698.795,0.0,-0.94745,3e-05,8.42361]
[1776419235882,39.77,75717.05,0.0,-0.94682,3e-05,8.50602]
[1776419236643,39.77,75717.05,0.0,-0.94682,3e-05,8.50602]
[1776419236725,39.77,75717.05,0.0,-0.94681,3e-05,8.5063]
[1776419237896,39.77,75723.235,0.0,-0.9466,3e-05,8.53451]
[1776419239911,39.77,75723.62,0.0,-0.94658,3e-05,8.53673]
[1776419240716,39.77,75723.62,0.0,-0.94658,3e-05,8.53673]
[1776419240951,39.77,75723.62,0.0,-0.94658,3e-05,8.53673]
[1776419241015,39.77,75751.01,0.0,-0.94562,4e-05,8.66118]
[1776419243938,39.77,75747.0625,0.0,-0.94576,4e-05,8.6435]
[1776419245953,39.77,75742.135,0.0,-0.94593,4e-05,8.62137]
[1776419251023,39.77,75741.595,0.0,-0.94596,4e-05,8.61687]
[1776419256028,39.77,75741.61,0.0,-0.94595,4e-05,8.61768]
[1776419261037,39.77,75741.945,0.0,-0.94593,4e-05,8.61993]
[1776419265042,39.78,75737.165,0.0,-0.9461,4e-05,8.59879]
[1776419266706,39.78,75739.01,0.0,-0.94603,4e-05,8.60733]
[1776419266944,39.78,75739.01,0.0,-0.94603,4e-05,8.60733]
[1776419266951,39.78,75739.01,0.0,-0.94603,4e-05,8.60747]
[1776419268046,39.78,75742.8725,0.0,-0.94589,4e-05,8.62516]
[1776419270048,39.78,75745.945,0.0,-0.94578,4e-05,8.63938]
[1776419275053,39.78,75747.0125,0.0,-0.94574,4e-05,8.64476]
[1776419280058,39.78,75748.335,0.0,-0.94569,4e-05,8.65129]
[1776419285063,39.78,75747.29,0.0,-0.94572,4e-05,8.64701]
[1776419286067,39.78,75749.165,0.0,-0.94566,4e-05,8.65564]
[1776419286196,39.78,75749.165,0.0,-0.94566,4e-05,8.65564]
[1776419292070,39.75,75749.41,0.0,-0.94576,4e-05,8.64213]
[1776419293071,39.75,75757.855,0.0,-0.9455,4e-05,8.67652]
[1776419293635,39.75,75757.855,0.0,-0.9455,4e-05,8.67652]
[1776419293691,39.75,75757.855,0.0,-0.9455,4e-05,8.67652]
[1776419293788,39.75,75757.855,0.0,-0.9455,4e-05,8.67651]
[1776419295073,39.75,75768.5675,0.0,-0.94512,4e-05,8.72552]
[1776419296074,39.75,75779.7975,0.0,-0.94472,4e-05,8.77699]
[1776419297075,39.75,75782.4025,0.0,-0.94463,4e-05,8.78886]
[1776419297240,39.75,75782.4025,0.0,-0.94463,4e-05,8.78886]
[1776419297312,39.75,75782.4025,0.0,-0.94463,4e-05,8.78886]
[1776419298251,39.75,75782.4975,0.0,-0.94462,4e-05,8.78919]
[1776419298435,39.75,75782.4975,0.0,-0.94462,4e-05,8.78919]
[1776419299077,39.75,75786.345,0.0,-0.94449,4e-05,8.80677]
[1776419300457,39.75,75785.8675,0.0,-0.94451,4e-05,8.80444]
[1776419300704,39.75,75785.8675,0.0,-0.94451,4e-05,8.80444]
[1776419304033,39.74,75786.37,0.0,-0.94449,4e-05,8.80633]
[1776419304190,39.74,75785.3625,0.0,-0.94453,4e-05,8.80156]
[1776419305083,39.74,75791.5175,0.0,-0.94431,4e-05,8.82977]
[1776419306084,39.74,75794.5525,0.0,-0.9442,4e-05,8.84359]
[1776419308086,39.74,75802.4275,0.0,-0.94392,4e-05,8.87958]
[1776419308926,39.74,75802.4275,0.0,-0.94392,4e-05,8.87958]
[1776419308939,39.74,75802.4275,0.0,-0.94392,4e-05,8.87958]
[1776419312094,39.74,75820.9975,0.0,-0.94327,4e-05,8.96187]
[1776419313095,39.74,75824.255,0.0,-0.94316,4e-05,8.97665]
[1776419316555,39.74,75825.13,0.0,-0.94313,4e-05,8.9795]
[1776419316688,39.74,75825.13,0.0,-0.94313,4e-05,8.9795]
[1776419318917,39.74,75825.2775,0.0,-0.94313,4e-05,8.97938]
[1776419318987,39.74,75825.2775,0.0,-0.94313,4e-05,8.97944]
[1776419321104,39.74,75823.7925,0.0,-0.94319,4e-05,8.97286]
[1776419321929,39.74,75823.7925,0.0,-0.94319,4e-05,8.97286]
[1776419321951,39.74,75823.7925,0.0,-0.94318,4e-05,8.9731]
[1776419323106,39.74,75804.0575,0.0,-0.9439,4e-05,8.88165]
[1776419326109,39.74,75778.8475,0.0,-0.9448,4e-05,8.76577]
[1776419327110,39.74,75773.5475,0.0,-0.94499,4e-05,8.74139]
[1776419329112,39.74,75776.25,0.0,-0.94489,4e-05,8.75371]
[1776419330113,39.74,75765.9525,0.0,-0.94526,4e-05,8.70651]
[1776419331114,39.74,75757.13,0.0,-0.94557,4e-05,8.66625]
[1776419332115,39.74,75754.96,0.0,-0.94565,4e-05,8.65644]
[1776419333255,39.74,75755.68,0.0,-0.94562,4e-05,8.65982]
[1776419333435,39.74,75755.68,0.0,-0.94562,4e-05,8.65982]
[1776419337165,39.74,75754.3625,0.0,-0.94567,4e-05,8.65418]
[1776419337197,39.74,75754.3625,0.0,-0.94567,4e-05,8.65418]
[1776419339122,39.74,75749.53,0.0,-0.94583,4e-05,8.6324]
[1776419339938,39.74,75749.53,0.0,-0.94583,4e-05,8.6324]
[1776419340039,39.74,75749.53,0.0,-0.94583,4e-05,8.63252]
[1776419344831,39.73,75744.2075,0.0,-0.94607,4e-05,8.60164]
[1776419348859,39.73,75748.475,0.0,-0.94592,4e-05,8.62167]
[1776419349937,39.73,75748.475,0.0,-0.94592,4e-05,8.62167]
[1776419353921,39.73,75750.5825,0.0,-0.94584,4e-05,8.63183]
[1776419353939,39.73,75750.5825,0.0,-0.94584,4e-05,8.63183]
[1776419356379,39.73,75753.33,0.0,-0.94574,4e-05,8.64472]
[1776419356436,39.73,75753.33,0.0,-0.94574,4e-05,8.64472]
[1776419357139,39.73,75753.575,0.0,-0.94573,4e-05,8.64595]
[1776419362144,39.73,75751.7025,0.0,-0.94579,4e-05,8.63799]
[1776419364264,39.73,75751.7275,0.0,-0.94579,4e-05,8.63835]
[1776419364437,39.73,75751.7275,0.0,-0.94579,4e-05,8.63835]
[1776419367992,39.73,75746.4025,0.0,-0.94597,4e-05,8.61469]
[1776419373155,39.74,75745.745,0.0,-0.946,4e-05,8.60972]
[1776419374731,39.74,75745.745,0.0,-0.946,4e-05,8.60989]
[1776419374829,39.74,75745.745,0.0,-0.946,4e-05,8.60989]
[1776419374943,39.74,75745.745,0.0,-0.946,4e-05,8.60989]
[1776419375044,39.74,75745.745,0.0,-0.946,4e-05,8.61006]
[1776419380076,39.74,75744.4625,0.0,-0.94604,4e-05,8.60517]
[1776419381083,39.74,75733.635,0.0,-0.94642,3e-05,8.5563]
[1776419381859,39.74,75733.635,0.0,-0.94642,3e-05,8.5563]
[1776419381941,39.74,75733.635,0.0,-0.94642,3e-05,8.5563]
[1776419383004,39.74,75733.635,0.0,-0.94641,3e-05,8.55658]
[1776419383096,39.74,75733.635,0.0,-0.94641,3e-05,8.55686]
[1776419383188,39.74,75733.635,0.0,-0.94641,3e-05,8.55686]
[1776419385111,39.74,75727.515,0.0,-0.94662,3e-05,8.52977]
[1776419386280,39.74,75724.7725,0.0,-0.94671,3e-05,8.5177]
[1776419386439,39.74,75724.7725,0.0,-0.94671,3e-05,8.5177]
[1776419390146,39.74,75716.7225,0.0,-0.94698,3e-05,8.48279]
[1776419392775,39.75,75714.3225,0.0,-0.94706,3e-05,8.47274]
[1776419392938,39.75,75714.3225,0.0,-0.94706,3e-05,8.47274]
[1776419393206,39.75,75714.3225,0.0,-0.94706,3e-05,8.47311]
[1776419393435,39.75,75714.3225,0.0,-0.94706,3e-05,8.47311]
[1776419394175,39.75,75714.3225,0.0,-0.94705,3e-05,8.47349]
[1776419397180,39.75,75719.905,0.0,-0.94685,3e-05,8.49972]
[1776419397424,39.75,75719.905,0.0,-0.94685,3e-05,8.49972]
[1776419397448,39.75,75719.905,0.0,-0.94685,3e-05,8.49972]
[1776419399182,39.75,75732.4075,0.0,-0.94641,3e-05,8.55681]
[1776419400183,39.75,75748.72,0.0,-0.94584,4e-05,8.63103]
[1776419403526,39.75,75747.135,0.0,-0.94589,4e-05,8.62422]
[1776419403693,39.75,75747.135,0.0,-0.94589,4e-05,8.62422]
[1776419404216,39.75,75746.885,0.0,-0.9459,4e-05,8.62323]
[1776419404436,39.75,75746.885,0.0,-0.9459,4e-05,8.62323]
[1776419405188,39.75,75747.4075,0.0,-0.94588,4e-05,8.62575]
[1776419408191,39.75,75752.0975,0.0,-0.94571,4e-05,8.64746]
[1776419409192,39.75,75759.465,0.0,-0.94545,4e-05,8.68114]
[1776419410193,39.75,75766.07,0.0,-0.94522,4e-05,8.71135]
[1776419412195,39.75,75774.2825,0.0,-0.94492,4e-05,8.74895]
[1776419413196,39.75,75783.0225,0.0,-0.94461,4e-05,8.78902]
[1776419417200,39.75,75774.985,0.0,-0.9449,4e-05,8.75173]
[1776419417366,39.75,75774.985,0.0,-0.9449,4e-05,8.75173]
[1776419417443,39.75,75774.985,0.0,-0.9449,4e-05,8.75173]
[1776419418201,39.75,75770.02,0.0,-0.94508,4e-05,8.72893]
[1776419419202,39.75,75755.895,0.0,-0.94558,4e-05,8.6644]
[1776419421583,39.75,75757.4325,0.0,-0.94552,4e-05,8.67157]
[1776419421696,39.75,75757.4325,0.0,-0.94552,4e-05,8.67157]
[1776419422533,39.75,75759.4825,0.0,-0.94545,4e-05,8.68099]
[1776419422689,39.75,75759.4825,0.0,-0.94545,4e-05,8.68099]
[1776419423206,39.75,75758.8725,0.0,-0.94547,4e-05,8.67826]
[1776419423615,39.75,75758.8725,0.0,-0.94547,4e-05,8.67826]
[1776419424207,39.75,75773.1375,0.0,-0.94497,4e-05,8.74354]
[1776419425208,39.75,75788.12,0.0,-0.94443,4e-05,8.81231]
[1776419426209,39.75,75793.9275,0.0,-0.94422,4e-05,8.83892]
[1776419427159,39.75,75793.9275,0.0,-0.94422,4e-05,8.83892]
[1776419432215,39.75,75798.345,0.0,-0.94409,4e-05,8.85524]
[1776419435721,39.75,75798.0875,0.0,-0.94411,4e-05,8.85341]
[1776419435936,39.75,75798.0875,0.0,-0.94411,4e-05,8.85341]
[1776419438812,39.75,75797.6525,0.0,-0.94413,4e-05,8.85077]
[1776419438948,39.75,75797.6525,0.0,-0.94413,4e-05,8.85077]
[1776419439049,39.75,75797.6525,0.0,-0.94413,4e-05,8.85056]
[1776419444204,39.74,75798.43,0.0,-0.94411,4e-05,8.85331]
[1776419444443,39.74,75797.4875,0.0,-0.94414,4e-05,8.84874]
[1776419447431,39.74,75795.885,0.0,-0.94421,4e-05,8.84074]
[1776419447668,39.74,75795.885,0.0,-0.94421,4e-05,8.84074]
[1776419447697,39.74,75795.885,0.0,-0.94421,4e-05,8.84074]
[1776419448230,39.74,75794.545,0.0,-0.94426,4e-05,8.83437]
[1776419452230,39.74,75790.8825,0.0,-0.94439,4e-05,8.81698]
[1776419452353,39.74,75791.055,0.0,-0.94439,4e-05,8.81762]
[1776419452441,39.74,75791.055,0.0,-0.94439,4e-05,8.81762]
[1776419453235,39.74,75791.595,0.0,-0.94437,4e-05,8.81995]
[1776419456632,39.74,75792.805,0.0,-0.94433,4e-05,8.82506]
[1776419456693,39.74,75792.805,0.0,-0.94433,4e-05,8.82506]
[1776419457606,39.74,75794.92,0.0,-0.94425,4e-05,8.83465]
[1776419457690,39.74,75794.92,0.0,-0.94425,4e-05,8.83465]
[1776419458240,39.74,75795.015,0.0,-0.94425,4e-05,8.8349]
[1776419462245,39.74,75785.2225,0.0,-0.94461,4e-05,8.7891]
[1776419463246,39.74,75776.5175,0.0,-0.94492,4e-05,8.74902]
[1776419465410,39.74,75773.545,0.0,-0.94503,4e-05,8.73532]
[1776419465446,39.74,75773.545,0.0,-0.94503,4e-05,8.73532]
[1776419469252,39.74,75780.81,0.0,-0.94477,4e-05,8.76853]
[1776419471261,39.74,75783.545,0.0,-0.94467,4e-05,8.78093]
[1776419471437,39.74,75783.545,0.0,-0.94467,4e-05,8.78093]
[1776419472550,39.74,75784.9975,0.0,-0.94462,4e-05,8.7875]
[1776419472689,39.74,75784.9975,0.0,-0.94462,4e-05,8.7875]
[1776419473256,39.74,75784.8225,0.0,-0.94463,4e-05,8.78659]
[1776419474257,39.74,75777.8125,0.0,-0.94488,4e-05,8.75429]
[1776419474540,39.74,75777.8125,0.0,-0.94488,4e-05,8.75429]
[1776419474698,39.74,75777.8125,0.0,-0.94488,4e-05,8.75429]
[1776419478661,39.74,75780.205,0.0,-0.9448,4e-05,8.76503]
[1776419478692,39.74,75780.205,0.0,-0.9448,4e-05,8.76503]
[1776419478933,39.74,75780.205,0.0,-0.9448,4e-05,8.76503]
[1776419479191,39.74,75780.205,0.0,-0.9448,4e-05,8.76503]
[1776419479263,39.74,75780.515,0.0,-0.94479,4e-05,8.76638]
[1776419484268,39.74,75780.4425,0.0,-0.94479,4e-05,8.76569]
[1776419485055,39.74,75780.4425,0.0,-0.94479,4e-05,8.76569]
[1776419485199,39.74,75780.4425,0.0,-0.94479,4e-05,8.76569]
[1776419486270,39.74,75787.91,0.0,-0.94452,4e-05,8.79986]
[1776419488272,39.74,75796.8775,0.0,-0.94421,4e-05,8.84091]
[1776419489273,39.73,75805.3275,0.0,-0.9439,4e-05,8.87976]
[1776419491275,39.73,75816.625,0.0,-0.94351,4e-05,8.92878]
[1776419493277,39.73,75826.3625,0.0,-0.94316,4e-05,8.97338]
[1776419497281,39.73,75817.3425,0.0,-0.94351,4e-05,8.92986]
[1776419498282,39.73,75810.27,0.0,-0.94376,4e-05,8.89673]
[1776419498438,39.73,75810.27,0.0,-0.94376,4e-05,8.89673]
[1776419498690,39.73,75810.27,0.0,-0.94376,4e-05,8.89673]
[1776419499649,39.73,75808.6225,0.0,-0.94383,4e-05,8.88882]
[1776419499708,39.73,75808.6225,0.0,-0.94383,4e-05,8.88882]
[1776419500284,39.73,75808.7,0.0,-0.94383,4e-05,8.88892]
[1776419503614,39.73,75811.9725,0.0,-0.94371,4e-05,8.90326]
[1776419503696,39.73,75811.9725,0.0,-0.94371,4e-05,8.90326]
[1776419509293,39.72,75809.835,0.0,-0.9438,4e-05,8.89174]
[1776419515065,39.72,75810.8625,0.0,-0.94378,4e-05,8.89516]
[1776419515569,39.72,75810.8625,0.0,-0.94378,4e-05,8.89489]
[1776419515701,39.72,75810.8625,0.0,-0.94378,4e-05,8.89489]
[1776419515891,39.72,75810.8625,0.0,-0.94378,4e-05,8.89489]
[1776419515938,39.72,75810.8625,0.0,-0.94378,4e-05,8.89489]
[1776419516027,39.72,75810.8625,0.0,-0.94378,4e-05,8.89462]
[1776419518733,39.72,75811.16,0.0,-0.94378,4e-05,8.89544]
[1776419518941,39.72,75811.16,0.0,-0.94378,4e-05,8.89544]
[1776419520068,39.72,75815.635,0.0,-0.94362,4e-05,8.91562]
[1776419523894,39.72,75813.385,0.0,-0.94371,4e-05,8.90423]
[1776419523941,39.72,75813.385,0.0,-0.94371,4e-05,8.90423]
[1776419524095,39.72,75813.385,0.0,-0.94371,4e-05,8.90401]
[1776419525183,39.72,75813.385,0.0,-0.94371,4e-05,8.90401]
[1776419525285,39.72,75813.385,0.0,-0.94371,4e-05,8.90381]
[1776419525435,39.72,75813.385,0.0,-0.94371,4e-05,8.90381]
[1776419526310,39.72,75801.4275,0.0,-0.94414,4e-05,8.84819]
[1776419531792,39.71,75802.1225,0.0,-0.94413,4e-05,8.85042]
[1776419531943,39.71,75802.1225,0.0,-0.94413,4e-05,8.85042]
[1776419536610,39.71,75804.33,0.0,-0.94406,4e-05,8.85957]
[1776419536694,39.71,75804.33,0.0,-0.94406,4e-05,8.85957]
[1776419538659,39.71,75803.9825,0.0,-0.94407,4e-05,8.85759]
[1776419538694,39.71,75803.9825,0.0,-0.94407,4e-05,8.85759]
[1776419539556,39.71,75803.9825,0.0,-0.94407,4e-05,8.85747]
[1776419539699,39.71,75803.9825,0.0,-0.94407,4e-05,8.85747]
[1776419540207,39.71,75803.9825,0.0,-0.94407,4e-05,8.85737]
[1776419541214,39.71,75788.2325,0.0,-0.94464,4e-05,8.78454]
[1776419546249,39.71,75787.725,0.0,-0.94466,4e-05,8.78172]
[1776419547256,39.71,75787.725,0.0,-0.94466,4e-05,8.78172]
[1776419547439,39.71,75787.725,0.0,-0.94466,4e-05,8.7816]
[1776419552291,39.71,75787.5375,0.0,-0.94469,4e-05,8.77745]
[1776419553185,39.71,75787.5375,0.0,-0.94469,4e-05,8.77745]
[1776419553440,39.71,75787.5375,0.0,-0.94469,4e-05,8.77743]
[1776419555312,39.71,75778.71,0.0,-0.94501,4e-05,8.73681]
[1776419557325,39.71,75774.0075,0.0,-0.94517,4e-05,8.71531]
[1776419558333,39.71,75765.3075,0.0,-0.94548,4e-05,8.67559]
[1776419559340,39.71,75759.45,0.0,-0.94569,4e-05,8.64897]
[1776419560313,39.71,75759.45,0.0,-0.94569,4e-05,8.64897]
[1776419560343,39.71,75754.3925,0.0,-0.94587,4e-05,8.62606]
[1776419560441,39.71,75754.3925,0.0,-0.94587,4e-05,8.62606]
[1776419561381,39.71,75754.0575,0.0,-0.94588,4e-05,8.62468]
[1776419561438,39.71,75754.0575,0.0,-0.94588,4e-05,8.62468]
[1776419562345,39.71,75753.37,0.0,-0.9459,4e-05,8.6217]
[1776419568350,39.71,75754.9725,0.0,-0.94583,4e-05,8.62996]
[1776419569344,39.71,75754.9725,0.0,-0.94583,4e-05,8.62996]
[1776419569441,39.71,75755.7175,0.0,-0.94581,4e-05,8.63349]
[1776419574609,39.71,75755.5525,0.0,-0.94581,4e-05,8.63342]
[1776419574689,39.71,75755.5525,0.0,-0.94581,4e-05,8.63342]
[1776419575983,39.71,75755.5525,0.0,-0.94581,4e-05,8.63342]
[1776419576192,39.71,75755.5525,0.0,-0.94581,4e-05,8.63342]
[1776419576288,39.71,75755.5525,0.0,-0.94581,4e-05,8.63369]
[1776419579361,39.71,75750.2425,0.0,-0.94601,4e-05,8.60682]
[1776419579437,39.71,75750.2425,0.0,-0.94601,4e-05,8.60682]
[1776419579700,39.71,75750.2425,0.0,-0.94601,4e-05,8.60682]
[1776419580362,39.71,75749.085,0.0,-0.94608,4e-05,8.59873]
[1776419581060,39.71,75749.085,0.0,-0.94608,4e-05,8.59873]
[1776419581201,39.71,75749.085,0.0,-0.94608,4e-05,8.59873]
[1776419586368,39.64,75745.1075,0.0,-0.94652,3e-05,8.54226]
[1776419591052,39.59,75744.0,0.0,-0.94676,3e-05,8.51151]
[1776419591200,39.59,75744.0,0.0,-0.94676,3e-05,8.51151]
[1776419592096,39.58,75744.0,0.0,-0.94681,3e-05,8.50543]
[1776419592189,39.58,75744.0,0.0,-0.94681,3e-05,8.50543]
[1776419592253,39.57,75744.0,0.0,-0.94686,3e-05,8.49947]
[1776419596856,39.53,75743.8275,0.0,-0.94704,3e-05,8.47606]
[1776419597380,39.53,75766.5525,0.0,-0.94625,4e-05,8.57912]
[1776419598381,39.53,75780.4525,0.0,-0.94576,4e-05,8.64282]
[1776419599382,39.53,75786.535,0.0,-0.94554,4e-05,8.67084]
[1776419600336,39.53,75786.535,0.0,-0.94554,4e-05,8.67084]
[1776419602387,39.53,75801.54,0.0,-0.94503,4e-05,8.73653]
[1776419603388,39.53,75816.375,0.0,-0.9445,4e-05,8.80503]
[1776419608393,39.53,75816.7625,0.0,-0.94449,4e-05,8.80639]
[1776419610575,39.53,75818.2475,0.0,-0.94444,4e-05,8.81309]
[1776419610692,39.53,75818.2475,0.0,-0.94444,4e-05,8.81309]
[1776419613309,39.53,75819.1225,0.0,-0.94442,4e-05,8.81415]
[1776419613349,39.53,75819.1225,0.0,-0.94442,4e-05,8.81405]
[1776419613438,39.53,75819.1225,0.0,-0.94442,4e-05,8.81405]
[1776419615706,39.53,75818.285,0.0,-0.94445,4e-05,8.80998]
[1776419615941,39.53,75818.285,0.0,-0.94445,4e-05,8.80998]
[1776419621405,39.52,75817.5625,0.0,-0.94448,4e-05,8.80618]
[1776419625805,39.52,75819.0125,0.0,-0.94443,4e-05,8.81254]
[1776419625947,39.52,75819.0125,0.0,-0.94443,4e-05,8.81254]
[1776419627101,39.52,75819.6575,0.0,-0.94441,4e-05,8.81544]
[1776419627188,39.52,75819.6575,0.0,-0.94441,4e-05,8.81544]
[1776419627289,39.52,75819.6575,0.0,-0.94441,4e-05,8.81534]
[1776419632416,39.52,75823.31,0.0,-0.94428,4e-05,8.83175]
[1776419637422,39.52,75846.1475,0.0,-0.94346,4e-05,8.93737]
[1776419638423,39.52,75857.335,0.0,-0.94305,4e-05,8.98941]
[1776419642302,39.52,75854.6425,0.0,-0.94316,4e-05,8.97572]
[1776419642448,39.52,75854.6425,0.0,-0.94316,4e-05,8.97592]
[1776419648433,39.52,75853.235,0.0,-0.9432,4e-05,8.97049]
[1776419650435,39.52,75867.27,0.0,-0.94268,4e-05,9.03669]
[1776419651436,39.52,75873.26,0.0,-0.94246,4e-05,9.06496]
[1776419652746,39.52,75873.245,0.0,-0.94246,4e-05,9.06494]
[1776419652944,39.52,75873.245,0.0,-0.94246,4e-05,9.06494]
[1776419654962,39.52,75873.69,0.0,-0.94244,4e-05,9.06713]
[1776419655440,39.52,75874.13,0.0,-0.94242,4e-05,9.06925]
[1776419655658,39.52,75874.13,0.0,-0.94242,4e-05,9.06925]
[1776419659293,39.52,75877.8,0.0,-0.94229,4e-05,9.08666]
[1776419661446,39.52,75887.83,0.0,-0.94191,4e-05,9.13405]
[1776419666451,39.52,75895.28,0.0,-0.94164,4e-05,9.16901]
[1776419668703,39.52,75898.885,0.0,-0.94151,4e-05,9.18588]
[1776419668937,39.52,75898.885,0.0,-0.94151,4e-05,9.18588]
[1776419669454,39.52,75903.93,0.0,-0.94132,4e-05,9.2097]
[1776419672493,39.52,75905.0725,0.0,-0.94129,4e-05,9.21173]
[1776419672689,39.52,75905.0725,0.0,-0.94129,4e-05,9.21173]
[1776419673162,39.52,75905.0725,0.0,-0.9413,4e-05,9.21155]
[1776419678197,39.52,75909.27,0.0,-0.94115,4e-05,9.23053]
[1776419680255,39.52,75909.755,0.0,-0.94113,4e-05,9.23263]
[1776419680439,39.52,75909.755,0.0,-0.94113,4e-05,9.23263]
[1776419684239,39.52,75905.195,0.0,-0.94131,4e-05,9.21003]
[1776419685015,39.52,75905.195,0.0,-0.94131,4e-05,9.21003]
[1776419685164,39.52,75905.195,0.0,-0.94131,4e-05,9.21003]
[1776419686253,39.52,75889.765,0.0,-0.94189,4e-05,9.13662]
[1776419687212,39.52,75889.765,0.0,-0.94189,4e-05,9.13662]
[1776419687259,39.52,75889.765,0.0,-0.94189,4e-05,9.13662]
[1776419687260,39.52,75889.765,0.0,-0.94189,4e-05,9.13657]
[1776419690286,39.52,75883.2475,0.0,-0.94213,4e-05,9.10567]
[1776419691119,39.52,75883.2475,0.0,-0.94213,4e-05,9.10567]
[1776419691194,39.52,75883.2475,0.0,-0.94213,4e-05,9.10567]
[1776419694402,39.52,75884.3025,0.0,-0.94209,4e-05,9.11058]
[1776419694438,39.52,75884.3025,0.0,-0.94209,4e-05,9.11058]
[1776419694479,39.52,75885.9525,0.0,-0.94203,4e-05,9.11836]
[1776419696468,39.52,75885.9525,0.0,-0.94203,4e-05,9.11833]
[1776419696699,39.52,75884.3475,0.0,-0.94209,4e-05,9.11072]
[1776419698338,39.52,75879.335,0.0,-0.94228,4e-05,9.08708]
[1776419700352,39.52,75871.4925,0.0,-0.94257,4e-05,9.05025]
[1776419701214,39.52,75871.4925,0.0,-0.94257,4e-05,9.05025]
[1776419701457,39.52,75871.4925,0.0,-0.94257,4e-05,9.05025]
[1776419701486,39.52,75869.245,0.0,-0.94265,4e-05,9.03975]
[1776419706132,39.52,75868.4325,0.0,-0.94268,4e-05,9.03631]
[1776419706207,39.52,75868.4325,0.0,-0.94268,4e-05,9.03631]
[1776419707401,39.52,75863.545,0.0,-0.94286,4e-05,9.01358]
[1776419710410,39.52,75863.43,0.0,-0.94286,4e-05,9.0133]
[1776419711436,39.52,75856.1725,0.0,-0.94312,4e-05,8.9796]
[1776419711905,39.52,75856.1725,0.0,-0.94312,4e-05,8.9796]
[1776419712423,39.52,75856.1725,0.0,-0.94312,4e-05,8.9796]
[1776419712443,39.52,75856.1725,0.0,-0.94312,4e-05,8.9798]
[1776419715403,39.52,75855.77,0.0,-0.94313,4e-05,8.97826]
[1776419715444,39.52,75855.77,0.0,-0.94313,4e-05,8.97826]
[1776419715463,39.52,75855.77,0.0,-0.94313,4e-05,8.9784]
[1776419716471,39.52,75861.645,0.0,-0.94292,4e-05,9.00611]
[1776419717693,39.52,75862.6775,0.0,-0.94288,4e-05,9.0111]
[1776419717940,39.52,75862.6775,0.0,-0.94288,4e-05,9.0111]
[1776419719732,39.52,75862.3525,0.0,-0.94289,4e-05,9.00982]
[1776419719942,39.52,75862.3525,0.0,-0.94289,4e-05,9.00982]
[1776419721506,39.52,75871.6675,0.0,-0.94254,4e-05,9.05377]
[1776419722508,39.52,75875.8925,0.0,-0.94238,4e-05,9.07373]
[1776419722867,39.52,75875.8925,0.0,-0.94238,4e-05,9.07373]
[1776419722938,39.52,75875.8925,0.0,-0.94238,4e-05,9.07373]
[1776419723118,39.52,75875.8925,0.0,-0.94238,4e-05,9.07373]
[1776419723191,39.52,75875.8925,0.0,-0.94238,4e-05,9.07373]
[1776419723219,39.52,75875.8925,0.0,-0.94238,4e-05,9.07383]
[1776419724510,39.52,75865.97,0.0,-0.94275,4e-05,9.02718]
[1776419725511,39.52,75870.635,0.0,-0.94258,4e-05,9.04922]
[1776419727499,39.52,75872.19,0.0,-0.94252,4e-05,9.05661]
[1776419727513,39.52,75871.6325,0.0,-0.94254,4e-05,9.05405]
[1776419727690,39.52,75871.6325,0.0,-0.94254,4e-05,9.05405]
[1776419731403,39.52,75872.6825,0.0,-0.9425,4e-05,9.05917]
[1776419731440,39.52,75872.6825,0.0,-0.9425,4e-05,9.05917]
[1776419735127,39.52,75872.8175,0.0,-0.94251,4e-05,9.05717]
[1776419735393,39.52,75872.8175,0.0,-0.94251,4e-05,9.05717]
[1776419735435,39.52,75872.8175,0.0,-0.94251,4e-05,9.05717]
[1776419735491,39.52,75872.8175,0.0,-0.94251,4e-05,9.05724]
[1776419737523,39.52,75867.4425,0.0,-0.9427,4e-05,9.03212]
[1776419742528,39.52,75864.77,0.0,-0.9428,4e-05,9.02009]
[1776419743529,39.52,75859.515,0.0,-0.94299,4e-05,8.99555]
[1776419746532,39.52,75854.6125,0.0,-0.94317,4e-05,8.97309]
[1776419749535,39.53,75850.6325,0.0,-0.94331,4e-05,8.95509]
[1776419752538,39.53,75832.2175,0.0,-0.94397,4e-05,8.86995]
[1776419753539,39.53,75824.88,0.0,-0.94424,4e-05,8.83623]
[1776419754351,39.53,75824.88,0.0,-0.94424,4e-05,8.83623]
[1776419754441,39.53,75824.88,0.0,-0.94424,4e-05,8.83623]
[1776419755541,39.53,75819.78,0.0,-0.94441,4e-05,8.81344]
[1776419759533,39.53,75818.7325,0.0,-0.94444,4e-05,8.8099]
[1776419759545,39.53,75818.7525,0.0,-0.94444,4e-05,8.81043]
[1776419759691,39.53,75818.7525,0.0,-0.94444,4e-05,8.81043]
[1776419762548,39.53,75825.8675,0.0,-0.94417,4e-05,8.84469]
[1776419766441,39.54,75827.875,0.0,-0.94409,4e-05,8.85513]
[1776419767553,39.54,75833.935,0.0,-0.94386,4e-05,8.88398]
[1776419769290,39.54,75833.625,0.0,-0.94387,4e-05,8.88287]
[1776419769443,39.54,75833.625,0.0,-0.94387,4e-05,8.88287]
[1776419769498,39.54,75833.625,0.0,-0.94387,4e-05,8.88319]
[1776419772558,39.54,75843.4425,0.0,-0.9435,4e-05,8.92988]
[1776419773559,39.54,75838.9675,0.0,-0.94367,4e-05,8.90927]
[1776419776115,39.54,75835.83,0.0,-0.94378,4e-05,8.89524]
[1776419776200,39.54,75835.83,0.0,-0.94378,4e-05,8.89524]
[1776419781567,39.54,75836.6875,0.0,-0.94373,4e-05,8.90102]
[1776419786572,39.55,75836.0525,0.0,-0.94374,4e-05,8.89955]
[1776419790521,39.55,75834.985,0.0,-0.94377,4e-05,8.89548]
[1776419790576,39.55,75835.555,0.0,-0.94375,4e-05,8.89844]
[1776419790701,39.55,75835.555,0.0,-0.94375,4e-05,8.89844]
[1776419791260,39.55,75835.555,0.0,-0.94375,4e-05,8.89844]
[1776419791441,39.55,75835.555,0.0,-0.94375,4e-05,8.89844]
[1776419796582,39.55,75836.195,0.0,-0.94373,4e-05,8.90036]
[1776419799494,39.55,75835.1925,0.0,-0.94376,4e-05,8.89628]
[1776419799530,39.55,75835.1925,0.0,-0.94376,4e-05,8.89658]
[1776419799695,39.55,75835.1925,0.0,-0.94376,4e-05,8.89658]
[1776419799980,39.55,75835.1925,0.0,-0.94376,4e-05,8.89658]
[1776419800188,39.55,75835.1925,0.0,-0.94376,4e-05,8.89658]
[1776419805591,39.56,75830.685,0.0,-0.94391,4e-05,8.87746]
[1776419806897,39.56,75830.575,0.0,-0.94391,4e-05,8.87728]
[1776419806937,39.56,75830.575,0.0,-0.94391,4e-05,8.87728]
[1776419807385,39.56,75830.575,0.0,-0.94391,4e-05,8.87728]
[1776419807438,39.56,75830.575,0.0,-0.94391,4e-05,8.87728]
[1776419807536,39.56,75830.575,0.0,-0.94391,4e-05,8.8776]
[1776419810596,39.56,75826.665,0.0,-0.94404,4e-05,8.86047]
[1776419811597,39.56,75822.2575,0.0,-0.9442,4e-05,8.84038]
[1776419812598,39.56,75816.9225,0.0,-0.94439,4e-05,8.81606]
[1776419813475,39.56,75816.9225,0.0,-0.94439,4e-05,8.81606]
[1776419813537,39.56,75816.9225,0.0,-0.94438,4e-05,8.81649]
[1776419813694,39.56,75816.9225,0.0,-0.94438,4e-05,8.81649]
[1776419815076,39.56,75815.45,0.0,-0.94443,4e-05,8.8101]
[1776419815196,39.56,75815.45,0.0,-0.94443,4e-05,8.8101]
[1776419818720,39.57,75814.2625,0.0,-0.94446,4e-05,8.80635]
[1776419818938,39.57,75814.2625,0.0,-0.94446,4e-05,8.80635]
[1776419819605,39.57,75811.025,0.0,-0.94457,4e-05,8.79183]
[1776419823608,39.57,75798.25,0.0,-0.94502,4e-05,8.73476]
[1776419825610,39.57,75793.0125,0.0,-0.94519,4e-05,8.7118]
[1776419826611,39.57,75784.1025,0.0,-0.94551,4e-05,8.67152]
[1776419828613,39.58,75777.05,0.0,-0.94575,4e-05,8.64057]
[1776419833618,39.58,75775.5725,0.0,-0.94577,4e-05,8.63729]
[1776419834619,39.58,75782.835,0.0,-0.94551,4e-05,8.6712]
[1776419836159,39.58,75785.4175,0.0,-0.94541,4e-05,8.68367]
[1776419836199,39.58,75785.4175,0.0,-0.94541,4e-05,8.68367]
[1776419836621,39.58,75784.75,0.0,-0.94543,4e-05,8.68123]
[1776419838039,39.59,75786.895,0.0,-0.94535,4e-05,8.69169]
[1776419838196,39.59,75786.895,0.0,-0.94535,4e-05,8.69169]
[1776419839624,39.59,75778.06,0.0,-0.94565,4e-05,8.65248]
[1776419845374,39.59,75780.2575,0.0,-0.94556,4e-05,8.66487]
[1776419848764,39.59,75780.7925,0.0,-0.94553,4e-05,8.66767]
[1776419848937,39.59,75780.7925,0.0,-0.94553,4e-05,8.66767]
[1776419849402,39.59,75780.7925,0.0,-0.94553,4e-05,8.66781]
[1776419849802,39.59,75780.7925,0.0,-0.94553,4e-05,8.66781]
[1776419849941,39.59,75780.7925,0.0,-0.94553,4e-05,8.66781]
[1776419851416,39.59,75772.2325,0.0,-0.94585,4e-05,8.62619]
[1776419856451,39.59,75774.4625,0.0,-0.94576,4e-05,8.63718]
[1776419857053,39.59,75774.4625,0.0,-0.94576,4e-05,8.63718]
[1776419857458,39.6,75774.4625,0.0,-0.94576,4e-05,8.6373]
[1776419858053,39.6,75774.4625,0.0,-0.94576,4e-05,8.6373]
[1776419859472,39.6,75779.1625,0.0,-0.9456,4e-05,8.65908]
[1776419861205,39.6,75777.555,0.0,-0.94565,4e-05,8.65185]
[1776419863500,39.6,75772.57,0.0,-0.94582,4e-05,8.62956]
[1776419865514,39.6,75768.5625,0.0,-0.94596,4e-05,8.61171]
[1776419865960,39.6,75768.5625,0.0,-0.94596,4e-05,8.61171]
[1776419866190,39.6,75768.5625,0.0,-0.94596,4e-05,8.61171]
[1776419866520,39.6,75768.5625,0.0,-0.94596,4e-05,8.61198]
[1776419867527,39.6,75759.195,0.0,-0.94629,4e-05,8.56956]
[1776419868283,39.6,75759.195,0.0,-0.94629,4e-05,8.56956]
[1776419868440,39.6,75759.195,0.0,-0.94629,4e-05,8.56956]
[1776419873570,39.6,75759.7125,0.0,-0.94626,4e-05,8.57353]
[1776419874582,39.6,75759.7125,0.0,-0.94626,4e-05,8.57353]
[1776419874659,39.6,75760.4875,0.0,-0.94623,4e-05,8.57731]
[1776419874689,39.6,75760.4875,0.0,-0.94623,4e-05,8.57731]
[1776419874952,39.6,75760.4875,0.0,-0.94623,4e-05,8.57731]
[1776419875193,39.6,75760.4875,0.0,-0.94623,4e-05,8.57731]
[1776419879198,39.6,75761.8475,0.0,-0.94619,4e-05,8.5818]
[1776419879436,39.6,75761.8475,0.0,-0.94619,4e-05,8.5818]
[1776419879612,39.6,75761.8475,0.0,-0.94619,4e-05,8.58154]
[1776419880289,39.6,75761.8475,0.0,-0.94619,4e-05,8.58154]
[1776419880438,39.6,75761.8475,0.0,-0.94619,4e-05,8.58154]
[1776419881666,39.59,75767.25,0.0,-0.94603,4e-05,8.60329]
[1776419886671,39.6,75767.6325,0.0,-0.94601,4e-05,8.60609]
[1776419891676,39.6,75771.1325,0.0,-0.94587,4e-05,8.62306]
[1776419891741,39.6,75771.1325,0.0,-0.94587,4e-05,8.62306]
[1776419891937,39.6,75771.1325,0.0,-0.94587,4e-05,8.62306]
[1776419892677,39.6,75770.7475,0.0,-0.94589,4e-05,8.62148]
[1776419892698,39.6,75770.7475,0.0,-0.94589,4e-05,8.62148]
[1776419892938,39.6,75770.7475,0.0,-0.94589,4e-05,8.62148]
[1776419898685,39.6,75776.0275,0.0,-0.94569,4e-05,8.64664]
[1776419899643,39.6,75776.0275,0.0,-0.94569,4e-05,8.64664]
[1776419899686,39.6,75785.7175,0.0,-0.94535,4e-05,8.69113]
[1776419899694,39.6,75785.7175,0.0,-0.94535,4e-05,8.69113]
[1776419900687,39.6,75785.35,0.0,-0.94536,4e-05,8.68953]
[1776419900812,39.6,75785.35,0.0,-0.94536,4e-05,8.68953]
[1776419900943,39.6,75785.35,0.0,-0.94536,4e-05,8.68953]
[1776419902938,39.6,75784.32,0.0,-0.94539,4e-05,8.68496]
[1776419903690,39.6,75784.82,0.0,-0.94538,4e-05,8.68734]
[1776419908695,39.6,75782.765,0.0,-0.94545,4e-05,8.67835]
[1776419910269,39.6,75783.44,0.0,-0.94542,4e-05,8.68153]
[1776419910435,39.6,75783.44,0.0,-0.94542,4e-05,8.68153]
[1776419910537,39.6,75783.44,0.0,-0.94542,4e-05,8.68163]
[1776419911454,39.6,75783.44,0.0,-0.94542,4e-05,8.68163]
[1776419911697,39.6,75783.44,0.0,-0.94542,4e-05,8.68163]
[1776419916703,39.6,75784.7925,0.0,-0.94538,4e-05,8.68551]
[1776419921583,39.6,75784.825,0.0,-0.94538,4e-05,8.68599]
[1776419921687,39.6,75784.825,0.0,-0.94538,4e-05,8.68599]
[1776419921708,39.6,75784.2425,0.0,-0.9454,4e-05,8.6834]
[1776419922701,39.6,75784.2425,0.0,-0.9454,4e-05,8.6834]
[1776419922947,39.6,75784.2375,0.0,-0.9454,4e-05,8.68347]
[1776419926522,39.6,75783.555,0.0,-0.94542,4e-05,8.68061]
[1776419926689,39.6,75783.555,0.0,-0.94542,4e-05,8.68061]
[1776419926714,39.6,75782.365,0.0,-0.94546,4e-05,8.67525]
[1776419928438,39.6,75783.2175,0.0,-0.94543,4e-05,8.67925]
[1776419928697,39.6,75783.2175,0.0,-0.94543,4e-05,8.67925]
[1776419930718,39.6,75775.17,0.0,-0.94572,4e-05,8.64274]
[1776419930963,39.6,75775.17,0.0,-0.94572,4e-05,8.64274]
[1776419931192,39.6,75775.17,0.0,-0.94572,4e-05,8.64274]
[1776419931211,39.6,75775.17,0.0,-0.94572,4e-05,8.64274]
[1776419931437,39.6,75775.17,0.0,-0.94572,4e-05,8.64274]
[1776419931469,39.6,75775.17,0.0,-0.94571,4e-05,8.64292]
[1776419932720,39.6,75771.1925,0.0,-0.94585,4e-05,8.62491]
[1776419936724,39.61,75775.115,0.0,-0.94571,4e-05,8.6435]
[1776419937725,39.61,75782.6925,0.0,-0.94544,4e-05,8.6783]
[1776419938217,39.61,75782.6925,0.0,-0.94544,4e-05,8.6783]
[1776419938436,39.61,75782.6925,0.0,-0.94544,4e-05,8.6783]
[1776419942807,39.61,75784.7575,0.0,-0.94536,4e-05,8.6882]
[1776419942940,39.61,75784.7575,0.0,-0.94536,4e-05,8.6882]
[1776419943227,39.61,75784.7575,0.0,-0.94536,4e-05,8.6882]
[1776419943439,39.61,75784.7575,0.0,-0.94536,4e-05,8.6882]
[1776419943541,39.61,75784.7575,0.0,-0.94536,4e-05,8.68828]
[1776419948736,39.61,75785.585,0.0,-0.94533,4e-05,8.69245]
[1776419951744,39.61,75784.0725,0.0,-0.94538,4e-05,8.68573]
[1776419951938,39.61,75784.0725,0.0,-0.94538,4e-05,8.68573]
[1776419957744,39.61,75783.11,0.0,-0.94541,4e-05,8.68181]
[1776419958797,39.61,75784.335,0.0,-0.94537,4e-05,8.68751]
[1776419958940,39.61,75784.335,0.0,-0.94537,4e-05,8.68751]
[1776419959746,39.61,75784.41,0.0,-0.94536,4e-05,8.68793]
[1776419959966,39.61,75784.41,0.0,-0.94536,4e-05,8.68793]
[1776419960201,39.61,75784.41,0.0,-0.94536,4e-05,8.68793]
[1776419965752,39.61,75787.0775,0.0,-0.94527,4e-05,8.70056]
[1776419970757,39.61,75792.155,0.0,-0.94508,4e-05,8.72412]
[1776419971813,39.61,75793.065,0.0,-0.94507,4e-05,8.72552]
[1776419971936,39.61,75793.065,0.0,-0.94507,4e-05,8.72552]
[1776419972759,39.61,75791.96,0.0,-0.94511,4e-05,8.72046]
[1776419973086,39.61,75791.96,0.0,-0.94511,4e-05,8.72046]
[1776419973198,39.61,75791.96,0.0,-0.94511,4e-05,8.72046]
[1776419977546,39.61,75791.375,0.0,-0.94513,4e-05,8.71788]
[1776419977692,39.61,75791.375,0.0,-0.94513,4e-05,8.71788]
[1776419977708,39.61,75791.375,0.0,-0.94513,4e-05,8.71793]
[1776419978765,39.61,75788.205,0.0,-0.94524,4e-05,8.70341]
[1776419978784,39.61,75788.205,0.0,-0.94524,4e-05,8.70341]
[1776419978942,39.61,75788.205,0.0,-0.94524,4e-05,8.70341]
[1776419984771,39.61,75789.605,0.0,-0.94519,4e-05,8.71007]
[1776419985616,39.61,75789.605,0.0,-0.94519,4e-05,8.71007]
[1776419985688,39.61,75789.605,0.0,-0.94519,4e-05,8.71007]
[1776419985772,39.61,75789.3375,0.0,-0.9452,4e-05,8.70888]
[1776419986817,39.61,75788.5125,0.0,-0.94523,4e-05,8.70514]
[1776419986941,39.61,75788.5125,0.0,-0.94523,4e-05,8.70514]
[1776419992779,39.61,75788.4875,0.0,-0.94522,4e-05,8.70534]
[1776419995457,39.61,75788.37,0.0,-0.94523,4e-05,8.7049]
[1776419995686,39.61,75788.37,0.0,-0.94523,4e-05,8.7049]
[1776419995782,39.61,75788.36,0.0,-0.94523,4e-05,8.70491]
[1776419996305,39.61,75788.36,0.0,-0.94523,4e-05,8.70491]
[1776419996440,39.61,75788.36,0.0,-0.94523,4e-05,8.70491]
[1776420001787,39.61,75786.2675,0.0,-0.9453,4e-05,8.69566]
[1776420002423,39.61,75786.2675,0.0,-0.9453,4e-05,8.69566]
[1776420002435,39.61,75786.2675,0.0,-0.9453,4e-05,8.69566]
[1776420002524,39.61,75786.2675,0.0,-0.9453,4e-05,8.69573]
[1776420003789,39.61,75771.7775,0.0,-0.94581,4e-05,8.62953]
[1776420004428,39.61,75771.7775,0.0,-0.94581,4e-05,8.62953]
[1776420004440,39.61,75771.7775,0.0,-0.94581,4e-05,8.62953]
[1776420005791,39.61,75768.325,0.0,-0.94593,4e-05,8.61414]
[1776420007702,39.61,75770.585,0.0,-0.94585,4e-05,8.62463]
[1776420007793,39.61,75767.8775,0.0,-0.94594,4e-05,8.61246]
[1776420007938,39.61,75767.8775,0.0,-0.94594,4e-05,8.61246]
[1776420008794,39.61,75767.4975,0.0,-0.94595,4e-05,8.61092]
[1776420009795,39.61,75764.175,0.0,-0.94607,4e-05,8.59599]
[1776420010796,39.61,75767.5,0.0,-0.94595,4e-05,8.61135]
[1776420011063,39.61,75767.5,0.0,-0.94595,4e-05,8.61135]
[1776420011192,39.61,75767.5,0.0,-0.94595,4e-05,8.61135]
[1776420013814,39.62,75765.24,0.0,-0.94603,4e-05,8.60145]
[1776420014802,39.62,75736.285,0.0,-0.94704,3e-05,8.47064]
[1776420015803,39.62,75732.69,0.0,-0.94716,3e-05,8.45484]
[1776420017692,39.62,75732.69,0.0,-0.94715,3e-05,8.45524]
[1776420017693,39.62,75732.69,0.0,-0.94715,3e-05,8.45566]
[1776420018587,39.62,75735.8,0.0,-0.94704,3e-05,8.47012]
[1776420021609,39.62,75731.9375,0.0,-0.94716,3e-05,8.45401]
[1776420023623,39.62,75725.2975,0.0,-0.94739,3e-05,8.42506]
[1776420026915,39.63,75726.8225,0.0,-0.94732,3e-05,8.43334]
[1776420026946,39.63,75726.8225,0.0,-0.94732,3e-05,8.43334]
[1776420027617,39.63,75726.8225,0.0,-0.94732,3e-05,8.43334]
[1776420027693,39.63,75726.8225,0.0,-0.94732,3e-05,8.43334]
[1776420027767,39.63,75726.8225,0.0,-0.94732,3e-05,8.43379]
[1776420030867,39.63,75727.41,0.0,-0.94729,3e-05,8.43785]
[1776420030942,39.63,75727.41,0.0,-0.94729,3e-05,8.43785]
[1776420032687,39.63,75720.0475,0.0,-0.94755,3e-05,8.40301]
[1776420036714,39.64,75717.3875,0.0,-0.94762,3e-05,8.3932]
[1776420037721,39.64,75713.6,0.0,-0.94775,3e-05,8.37681]
[1776420037954,39.64,75713.6,0.0,-0.94775,3e-05,8.37681]
[1776420038188,39.64,75713.6,0.0,-0.94775,3e-05,8.37681]
[1776420038729,39.64,75713.6,0.0,-0.94774,3e-05,8.37736]
[1776420039736,39.64,75714.0225,0.0,-0.94773,3e-05,8.37975]
[1776420040262,39.64,75714.0225,0.0,-0.94773,3e-05,8.37975]
[1776420040435,39.64,75714.0225,0.0,-0.94773,3e-05,8.37975]
[1776420040743,39.64,75714.0225,0.0,-0.94772,3e-05,8.38021]
[1776420041594,39.64,75714.0225,0.0,-0.94772,3e-05,8.38021]
[1776420041698,39.64,75714.0225,0.0,-0.94772,3e-05,8.38021]
[1776420042757,39.64,75722.005,0.0,-0.94744,3e-05,8.41707]
[1776420043763,39.64,75719.3475,0.0,-0.94753,3e-05,8.40568]
[1776420044158,39.64,75719.3475,0.0,-0.94753,3e-05,8.40568]
[1776420044195,39.64,75719.3475,0.0,-0.94753,3e-05,8.40568]
[1776420045778,39.64,75711.5775,0.0,-0.94779,3e-05,8.37193]
[1776420048268,39.65,75710.995,0.0,-0.9478,3e-05,8.37044]
[1776420048441,39.65,75710.995,0.0,-0.9478,3e-05,8.37044]
[1776420053673,39.65,75709.335,0.0,-0.94783,3e-05,8.36581]
[1776420053689,39.65,75709.335,0.0,-0.94783,3e-05,8.36581]
[1776420055690,39.65,75709.335,0.0,-0.94782,3e-05,8.3668]
[1776420055789,39.65,75709.335,0.0,-0.94782,3e-05,8.36727]
[1776420056845,39.65,75724.5325,0.0,-0.94729,3e-05,8.43599]
[1776420061850,39.65,75725.9375,0.0,-0.94724,3e-05,8.44252]
[1776420065046,39.63,75723.3925,0.0,-0.94745,3e-05,8.41625]
[1776420065194,39.63,75723.3925,0.0,-0.94745,3e-05,8.41625]
[1776420070859,39.58,75723.89,0.0,-0.94764,3e-05,8.39133]
[1776420071034,39.58,75723.89,0.0,-0.94764,3e-05,8.39133]
[1776420071860,39.58,75711.295,0.0,-0.94807,3e-05,8.33498]
[1776420072865,39.58,75706.9025,0.0,-0.94822,3e-05,8.31552]
[1776420074364,39.58,75709.3625,0.0,-0.94814,3e-05,8.32669]
[1776420074867,39.58,75715.4475,0.0,-0.94793,3e-05,8.35408]
[1776420075868,39.58,75724.8675,0.0,-0.9476,3e-05,8.39645]
[1776420077343,39.58,75727.4025,0.0,-0.94752,3e-05,8.4079]
[1776420077436,39.58,75727.4025,0.0,-0.94752,3e-05,8.4079]
[1776420077870,39.58,75728.3675,0.0,-0.94748,3e-05,8.41229]
[1776420082883,39.57,75742.5225,0.0,-0.94704,3e-05,8.47069]
[1776420083853,39.57,75742.5225,0.0,-0.94704,3e-05,8.47069]
[1776420085947,39.57,75779.875,0.0,-0.94572,4e-05,8.64123]
[1776420086103,39.57,75779.875,0.0,-0.94572,4e-05,8.64131]
[1776420086967,39.57,75779.875,0.0,-0.94572,4e-05,8.64131]
[1776420088937,39.57,75779.875,0.0,-0.94572,4e-05,8.64141]
[1776420088950,39.57,75786.95,0.0,-0.94547,4e-05,8.67394]
[1776420090419,39.57,75786.95,0.0,-0.94546,4e-05,8.67405]
[1776420090952,39.57,75787.13,0.0,-0.94546,4e-05,8.67498]
[1776420091156,39.57,75787.13,0.0,-0.94547,4e-05,8.67214]
[1776420092163,39.57,75808.6575,0.0,-0.94471,4e-05,8.77108]
[1776420093741,39.57,75808.6575,0.0,-0.94471,4e-05,8.77108]
[1776420093787,39.57,75808.6575,0.0,-0.94471,4e-05,8.77089]
[1776420095184,39.57,75832.7525,0.0,-0.94384,4e-05,8.8822]
[1776420097198,39.57,75830.7925,0.0,-0.94392,4e-05,8.87247]
[1776420098748,39.57,75830.7925,0.0,-0.94392,4e-05,8.87247]
[1776420098811,39.57,75830.7925,0.0,-0.94392,4e-05,8.87195]
[1776420099212,39.57,75874.68,0.0,-0.94231,4e-05,9.07695]
[1776420100219,39.57,75880.47,0.0,-0.9421,4e-05,9.10372]
[1776420102668,39.57,75880.8775,0.0,-0.94209,4e-05,9.10507]
[1776420102753,39.57,75880.8775,0.0,-0.94209,4e-05,9.1045]
[1776420104966,39.57,75885.775,0.0,-0.94192,4e-05,9.12647]
[1776420109283,39.56,75892.675,0.0,-0.94169,4e-05,9.1561]
[1776420113318,39.56,75892.925,0.0,-0.9417,4e-05,9.15488]
[1776420114326,39.56,75872.1725,0.0,-0.94247,4e-05,9.05649]
[1776420115333,39.55,75848.73,0.0,-0.94334,4e-05,8.94621]
[1776420116977,39.55,75839.75,0.0,-0.94367,4e-05,8.90403]
[1776420122382,39.55,75836.9625,0.0,-0.94378,4e-05,8.88964]
[1776420123390,39.55,75843.4525,0.0,-0.94355,4e-05,8.91959]
[1776420124397,39.55,75850.4625,0.0,-0.9433,4e-05,8.95201]
[1776420126412,39.55,75854.9275,0.0,-0.94314,4e-05,8.97218]
[1776420127419,39.55,75861.1725,0.0,-0.94291,4e-05,9.00103]
[1776420128427,39.55,75866.39,0.0,-0.94272,4e-05,9.02512]
[1776420131449,39.55,75868.84,0.0,-0.94264,4e-05,9.03526]
[1776420132456,39.54,75876.03,0.0,-0.94238,4e-05,9.06863]
[1776420133256,39.54,75876.03,0.0,-0.94238,4e-05,9.06863]
[1776420133437,39.54,75876.03,0.0,-0.94238,4e-05,9.06863]
[1776420138498,39.53,75879.035,0.0,-0.94233,4e-05,9.07517]
[1776420139832,39.53,75879.035,0.0,-0.94233,4e-05,9.07517]
[1776420139940,39.53,75879.035,0.0,-0.94233,4e-05,9.07517]
[1776420142478,39.53,75875.175,0.0,-0.94248,4e-05,9.05554]
[1776420142688,39.53,75875.175,0.0,-0.94248,4e-05,9.05554]
[1776420142763,39.53,75875.175,0.0,-0.94249,4e-05,9.05508]
[1776420144005,39.53,75872.8925,0.0,-0.94258,4e-05,9.04351]
[1776420145642,39.53,75872.8925,0.0,-0.94258,4e-05,9.04351]
[1776420145703,39.53,75872.8925,0.0,-0.94258,4e-05,9.04351]
[1776420146554,39.53,75855.735,0.0,-0.94322,4e-05,8.96223]
[1776420150757,39.52,75854.7775,0.0,-0.94326,4e-05,8.95677]
[1776420150943,39.52,75854.7775,0.0,-0.94326,4e-05,8.95677]
[1776420155624,39.52,75852.14,0.0,-0.94339,4e-05,8.93973]
[1776420156442,39.52,75852.14,0.0,-0.94339,4e-05,8.93973]
[1776420156693,39.52,75852.14,0.0,-0.94339,4e-05,8.93973]
[1776420157638,39.52,75843.2875,0.0,-0.94372,4e-05,8.89791]
[1776420158624,39.52,75843.2875,0.0,-0.94372,4e-05,8.89791]
[1776420158687,39.52,75843.2875,0.0,-0.94372,4e-05,8.89791]
[1776420158725,39.52,75843.2875,0.0,-0.94372,4e-05,8.89768]
[1776420164689,39.52,75844.27,0.0,-0.94369,4e-05,8.90087]
[1776420167710,39.52,75837.8725,0.0,-0.94393,4e-05,8.87049]
[1776420168706,39.52,75837.8725,0.0,-0.94393,4e-05,8.87049]
[1776420169730,39.52,75830.22,0.0,-0.94421,4e-05,8.83479]
[1776420170737,39.52,75809.5,0.0,-0.94496,4e-05,8.739]
[1776420171744,39.52,75789.05,0.0,-0.94568,4e-05,8.64509]
[1776420172469,39.52,75789.05,0.0,-0.94568,4e-05,8.64509]
[1776420174045,39.52,75782.7825,0.0,-0.9459,4e-05,8.617]
[1776420175773,39.52,75782.7825,0.0,-0.9459,4e-05,8.61728]
[1776420176780,39.52,75773.16,0.0,-0.94624,4e-05,8.57361]
[1776420177787,39.52,75770.085,0.0,-0.94634,4e-05,8.55981]
[1776420178794,39.52,75781.0525,0.0,-0.94596,4e-05,8.6101]
[1776420181667,39.52,75785.0175,0.0,-0.94581,4e-05,8.6288]
[1776420181691,39.52,75785.0175,0.0,-0.94581,4e-05,8.6288]
[1776420181815,39.52,75785.0175,0.0,-0.94581,4e-05,8.6288]
[1776420184054,39.52,75790.575,0.0,-0.94561,4e-05,8.6548]
[1776420187776,39.52,75793.3625,0.0,-0.94551,4e-05,8.66799]
[1776420187938,39.52,75793.3625,0.0,-0.94551,4e-05,8.66799]
[1776420192062,39.52,75803.165,0.0,-0.94515,4e-05,8.71364]
[1776420193063,39.52,75798.0825,0.0,-0.94533,4e-05,8.69034]
[1776420194716,39.52,75794.135,0.0,-0.94547,4e-05,8.67231]
[1776420194944,39.52,75794.135,0.0,-0.94547,4e-05,8.67231]
[1776420196961,39.52,75793.6925,0.0,-0.94549,4e-05,8.67053]
[1776420197067,39.52,75793.2575,0.0,-0.9455,4e-05,8.66866]
[1776420197189,39.52,75793.2575,0.0,-0.9455,4e-05,8.66866]
[1776420199319,39.52,75790.805,0.0,-0.94559,4e-05,8.65768]
[1776420199438,39.52,75790.805,0.0,-0.94559,4e-05,8.65768]
[1776420202072,39.53,75785.83,0.0,-0.94576,4e-05,8.63539]
[1776420203743,39.53,75785.83,0.0,-0.94576,4e-05,8.63539]
[1776420203938,39.53,75785.83,0.0,-0.94576,4e-05,8.63539]
[1776420204074,39.53,75785.955,0.0,-0.94575,4e-05,8.63632]
[1776420205041,39.53,75785.955,0.0,-0.94575,4e-05,8.63632]
[1776420205190,39.53,75785.955,0.0,-0.94575,4e-05,8.63632]
[1776420210678,39.53,75786.3125,0.0,-0.94573,4e-05,8.63886]
[1776420210688,39.53,75786.3125,0.0,-0.94573,4e-05,8.63886]
[1776420211020,39.53,75786.3125,0.0,-0.94575,4e-05,8.6363]
[1776420212027,39.53,75777.795,0.0,-0.94605,4e-05,8.59758]
[1776420212738,39.53,75777.795,0.0,-0.94605,4e-05,8.59758]
[1776420212937,39.53,75777.795,0.0,-0.94605,4e-05,8.59758]
[1776420215009,39.53,75777.71,0.0,-0.94604,4e-05,8.59766]
[1776420215048,39.53,75777.71,0.0,-0.94604,4e-05,8.59785]
[1776420215192,39.53,75777.71,0.0,-0.94604,4e-05,8.59785]
[1776420217091,39.53,75785.785,0.0,-0.94575,4e-05,8.63533]
[1776420217847,39.53,75785.785,0.0,-0.94575,4e-05,8.63533]
[1776420217938,39.53,75785.785,0.0,-0.94575,4e-05,8.63533]
[1776420223101,39.53,75785.8075,0.0,-0.94574,4e-05,8.63648]
[1776420227105,39.53,75793.3775,0.0,-0.94547,4e-05,8.67185]
[1776420227294,39.53,75793.3775,0.0,-0.94547,4e-05,8.67185]
[1776420227436,39.53,75793.3775,0.0,-0.94547,4e-05,8.67185]
[1776420230527,39.53,75792.4725,0.0,-0.9455,4e-05,8.66795]
[1776420230697,39.53,75792.4725,0.0,-0.9455,4e-05,8.66795]
[1776420231109,39.53,75783.295,0.0,-0.94582,4e-05,8.62623]
[1776420231125,39.53,75783.295,0.0,-0.94582,4e-05,8.62623]
[1776420231195,39.53,75783.295,0.0,-0.94582,4e-05,8.62623]
[1776420231214,39.53,75783.295,0.0,-0.94582,4e-05,8.62623]
[1776420236555,39.54,75783.3125,0.0,-0.94581,4e-05,8.62728]
[1776420236705,39.54,75783.3125,0.0,-0.94581,4e-05,8.62728]
[1776420239116,39.54,75787.545,0.0,-0.94566,4e-05,8.64719]
[1776420242560,39.54,75787.905,0.0,-0.94565,4e-05,8.64915]
[1776420242693,39.54,75787.905,0.0,-0.94565,4e-05,8.64915]
[1776420243120,39.54,75794.5075,0.0,-0.94541,4e-05,8.67972]
[1776420245332,39.54,75794.5075,0.0,-0.94541,4e-05,8.67977]
[1776420245439,39.54,75794.5075,0.0,-0.94541,4e-05,8.67977]
[1776420246123,39.54,75803.715,0.0,-0.94508,4e-05,8.72222]
[1776420251128,39.54,75804.5025,0.0,-0.94505,4e-05,8.72603]
[1776420255903,39.54,75806.2575,0.0,-0.94498,4e-05,8.73423]
[1776420255936,39.54,75806.2575,0.0,-0.94498,4e-05,8.73423]
[1776420260123,39.54,75804.4975,0.0,-0.94505,4e-05,8.72616]
[1776420260194,39.54,75804.4975,0.0,-0.94505,4e-05,8.72616]
[1776420261138,39.54,75803.3675,0.0,-0.94509,4e-05,8.72104]
[1776420261242,39.54,75803.3675,0.0,-0.94509,4e-05,8.72104]
[1776420261445,39.54,75803.3675,0.0,-0.94509,4e-05,8.72104]
[1776420267415,39.54,75802.6275,0.0,-0.94511,4e-05,8.7179]
[1776420273150,39.54,75804.01,0.0,-0.94508,4e-05,8.72172]
[1776420274812,39.54,75804.01,0.0,-0.94508,4e-05,8.72172]
[1776420274936,39.54,75804.01,0.0,-0.94508,4e-05,8.72172]
[1776420277064,39.54,75804.715,0.0,-0.94505,4e-05,8.72508]
[1776420277154,39.54,75804.315,0.0,-0.94506,4e-05,8.72328]
[1776420277191,39.54,75804.315,0.0,-0.94506,4e-05,8.72328]
[1776420279570,39.54,75804.2325,0.0,-0.94507,4e-05,8.72294]
[1776420279692,39.54,75804.2325,0.0,-0.94507,4e-05,8.72294]
[1776420281158,39.54,75795.27,0.0,-0.94539,4e-05,8.68192]
[1776420286163,39.54,75797.0325,0.0,-0.94532,4e-05,8.69048]
[1776420292169,39.54,75797.04,0.0,-0.94531,4e-05,8.69105]
[1776420296096,39.54,75796.9525,0.0,-0.94532,4e-05,8.69083]
[1776420296189,39.54,75796.6975,0.0,-0.94532,4e-05,8.68983]
[1776420298280,39.54,75796.5525,0.0,-0.94533,4e-05,8.68935]
[1776420298436,39.54,75796.5525,0.0,-0.94533,4e-05,8.68935]
[1776420301178,39.54,75796.4525,0.0,-0.94533,4e-05,8.68916]
[1776420303964,39.54,75796.555,0.0,-0.94532,4e-05,8.68972]
[1776420304198,39.54,75792.65,0.0,-0.94546,4e-05,8.67199]
[1776420307276,39.55,75789.72,0.0,-0.94556,4e-05,8.65882]
[1776420307444,39.55,75789.72,0.0,-0.94556,4e-05,8.65882]
[1776420307697,39.55,75789.72,0.0,-0.94556,4e-05,8.65896]
[1776420308479,39.55,75789.72,0.0,-0.94556,4e-05,8.65896]
[1776420311189,39.55,75794.045,0.0,-0.94541,4e-05,8.67929]
[1776420311380,39.55,75794.045,0.0,-0.94541,4e-05,8.67929]
[1776420311435,39.55,75794.045,0.0,-0.94541,4e-05,8.67929]
[1776420312190,39.55,75794.4775,0.0,-0.94539,4e-05,8.68138]
[1776420317195,39.55,75792.5925,0.0,-0.94545,4e-05,8.67327]
[1776420321199,39.55,75800.3925,0.0,-0.94517,4e-05,8.70952]
[1776420322200,39.55,75804.7075,0.0,-0.94502,4e-05,8.72943]
[1776420323809,39.55,75804.7075,0.0,-0.94502,4e-05,8.72939]
[1776420324817,39.55,75814.4,0.0,-0.94467,4e-05,8.77407]
[1776420326204,39.55,75818.6575,0.0,-0.94452,4e-05,8.79362]
[1776420331208,39.55,75817.995,0.0,-0.94456,4e-05,8.78739]
[1776420332791,39.55,75817.995,0.0,-0.94456,4e-05,8.78739]
[1776420336687,39.55,75821.7575,0.0,-0.94443,4e-05,8.80438]
[1776420337071,39.55,75821.7575,0.0,-0.94443,4e-05,8.80438]
[1776420337204,39.55,75821.7575,0.0,-0.94443,4e-05,8.80438]
[1776420337172,39.55,75821.7575,0.0,-0.94443,4e-05,8.80438]
[1776420342940,39.55,75823.8725,0.0,-0.94435,4e-05,8.81374]
[1776420343190,39.55,75823.8725,0.0,-0.94435,4e-05,8.81374]
[1776420349226,39.54,75824.5725,0.0,-0.94433,4e-05,8.81623]
[1776420353017,39.54,75828.9925,0.0,-0.94418,4e-05,8.83619]
[1776420354025,39.54,75837.5175,0.0,-0.94387,4e-05,8.8756]
[1776420355032,39.54,75842.17,0.0,-0.9437,4e-05,8.89713]
[1776420356039,39.54,75830.7675,0.0,-0.94412,4e-05,8.84392]
[1776420356863,39.54,75830.7675,0.0,-0.94412,4e-05,8.84392]
[1776420356938,39.54,75830.7675,0.0,-0.94412,4e-05,8.84392]
[1776420357144,39.54,75830.7675,0.0,-0.94412,4e-05,8.84392]
[1776420357191,39.54,75830.7675,0.0,-0.94412,4e-05,8.84392]
[1776420357234,39.54,75828.0625,0.0,-0.94422,4e-05,8.83123]
[1776420362081,39.54,75823.76,0.0,-0.94438,4e-05,8.81071]
[1776420366046,39.54,75823.67,0.0,-0.94438,4e-05,8.81]
[1776420366191,39.54,75823.67,0.0,-0.94438,4e-05,8.81]
[1776420366196,39.54,75823.67,0.0,-0.94438,4e-05,8.80991]
[1776420367873,39.54,75824.205,0.0,-0.94437,4e-05,8.8122]
[1776420367938,39.54,75824.205,0.0,-0.94437,4e-05,8.8122]
[1776420372249,39.54,75829.8175,0.0,-0.94417,4e-05,8.83781]
[1776420373543,39.54,75829.8175,0.0,-0.94417,4e-05,8.83766]
[1776420373600,39.54,75829.8175,0.0,-0.94417,4e-05,8.83766]
[1776420373695,39.54,75829.8175,0.0,-0.94417,4e-05,8.83766]
[1776420374164,39.54,75829.8175,0.0,-0.94417,4e-05,8.8375]
[1776420376179,39.54,75833.9525,0.0,-0.94402,4e-05,8.85636]
[1776420377253,39.54,75839.315,0.0,-0.94383,4e-05,8.88092]
[1776420382258,39.54,75840.46,0.0,-0.9438,4e-05,8.88518]
[1776420384726,39.54,75840.46,0.0,-0.9438,4e-05,8.88494]
[1776420384940,39.54,75840.46,0.0,-0.9438,4e-05,8.88494]
[1776420384998,39.54,75840.46,0.0,-0.9438,4e-05,8.88494]
[1776420385198,39.54,75840.46,0.0,-0.9438,4e-05,8.88494]
[1776420385242,39.53,75840.46,0.0,-0.9438,4e-05,8.8847]
[1776420386249,39.53,75844.4975,0.0,-0.94366,4e-05,8.90329]
[1776420391267,39.53,75843.0025,0.0,-0.94374,4e-05,8.89235]
[1776420393782,39.53,75843.7875,0.0,-0.94371,4e-05,8.89555]
[1776420393831,39.53,75843.7875,0.0,-0.94371,4e-05,8.89555]
[1776420393937,39.53,75843.7875,0.0,-0.94371,4e-05,8.89555]
[1776420394270,39.53,75839.9475,0.0,-0.94385,4e-05,8.87722]
[1776420399340,39.53,75838.1175,0.0,-0.94393,4e-05,8.86778]
[1776420400970,39.53,75838.1175,0.0,-0.94393,4e-05,8.86778]
[1776420401029,39.53,75838.1175,0.0,-0.94393,4e-05,8.86778]
[1776420401195,39.53,75838.1175,0.0,-0.94393,4e-05,8.86778]
[1776420401277,39.53,75839.23,0.0,-0.94389,4e-05,8.87277]
[1776420406282,39.53,75841.4225,0.0,-0.94382,4e-05,8.88175]
[1776420409222,39.53,75841.4225,0.0,-0.94382,4e-05,8.88156]
[1776420409285,39.53,75840.8875,0.0,-0.94384,4e-05,8.87887]
[1776420409446,39.53,75840.8875,0.0,-0.94384,4e-05,8.87887]
[1776420415452,39.52,75841.94,0.0,-0.94381,4e-05,8.88234]
[1776420416854,39.52,75841.94,0.0,-0.94381,4e-05,8.88234]
[1776420416901,39.52,75841.94,0.0,-0.94381,4e-05,8.88234]
[1776420416939,39.52,75841.94,0.0,-0.94381,4e-05,8.88234]
[1776420416949,39.52,75841.94,0.0,-0.94382,4e-05,8.88218]
[1776420417466,39.52,75835.0725,0.0,-0.94407,4e-05,8.85006]
[1776420422501,39.52,75835.765,0.0,-0.94405,4e-05,8.8525]
[1776420426713,39.52,75836.3625,0.0,-0.94403,4e-05,8.85479]
[1776420426867,39.52,75836.3625,0.0,-0.94403,4e-05,8.85479]
[1776420426942,39.52,75836.3625,0.0,-0.94403,4e-05,8.85479]
[1776420427033,39.52,75836.3625,0.0,-0.94403,4e-05,8.85463]
[1776420432571,39.52,75837.82,0.0,-0.94399,4e-05,8.86039]
[1776420435592,39.52,75834.9575,0.0,-0.94411,4e-05,8.84507]
[1776420436599,39.51,75825.565,0.0,-0.94446,4e-05,8.80036]
[1776420437605,39.51,75821.1275,0.0,-0.94463,4e-05,8.77872]
[1776420438613,39.51,75820.3475,0.0,-0.94466,4e-05,8.77409]
[1776420439620,39.51,75812.0375,0.0,-0.94497,4e-05,8.73467]
[1776420442521,39.5,75808.6125,0.0,-0.94511,4e-05,8.7169]
[1776420442690,39.5,75808.6125,0.0,-0.94511,4e-05,8.7169]
[1776420442792,39.5,75808.6125,0.0,-0.94511,4e-05,8.71645]
[1776420443647,39.5,75813.3275,0.0,-0.94495,4e-05,8.73772]
[1776420444655,39.5,75817.515,0.0,-0.9448,4e-05,8.75604]
[1776420445470,39.5,75817.515,0.0,-0.9448,4e-05,8.75604]
[1776420445690,39.5,75817.515,0.0,-0.9448,4e-05,8.75604]
[1776420446669,39.5,75813.0825,0.0,-0.94498,4e-05,8.73354]
[1776420451704,39.49,75812.3475,0.0,-0.94506,4e-05,8.72237]
[1776420454641,39.49,75811.8075,0.0,-0.9451,4e-05,8.7179]
[1776420454689,39.49,75811.8075,0.0,-0.9451,4e-05,8.7179]
[1776420454813,39.49,75811.8075,0.0,-0.9451,4e-05,8.7179]
[1776420454942,39.49,75811.8075,0.0,-0.9451,4e-05,8.7179]
[1776420455036,39.48,75811.8075,0.0,-0.9451,4e-05,8.71692]
[1776420458753,39.48,75806.7625,0.0,-0.94531,4e-05,8.68984]
[1776420462009,39.47,75806.1325,0.0,-0.94535,4e-05,8.68506]
[1776420462110,39.47,75806.1325,0.0,-0.94536,4e-05,8.68416]
[1776420462782,39.47,75801.055,0.0,-0.94555,4e-05,8.65997]
[1776420463356,39.47,75801.055,0.0,-0.94555,4e-05,8.65997]
[1776420464854,39.47,75801.055,0.0,-0.94555,4e-05,8.65914]
[1776420465802,39.47,75793.6375,0.0,-0.94583,4e-05,8.6234]
[1776420469765,39.46,75794.665,0.0,-0.94581,4e-05,8.62559]
[1776420469908,39.46,75794.665,0.0,-0.94581,4e-05,8.62559]
[1776420469942,39.46,75794.665,0.0,-0.94581,4e-05,8.62559]
[1776420470015,39.46,75794.665,0.0,-0.94582,4e-05,8.62475]
[1776420476240,39.45,75794.6475,0.0,-0.94585,4e-05,8.62049]
[1776420476341,39.45,75794.6475,0.0,-0.94586,4e-05,8.61963]
[1776420476414,39.45,75794.6475,0.0,-0.94586,4e-05,8.61963]
[1776420476440,39.45,75794.6475,0.0,-0.94586,4e-05,8.61963]
[1776420477887,39.45,75801.025,0.0,-0.94565,4e-05,8.64717]
[1776420482027,39.45,75802.47,0.0,-0.94562,4e-05,8.65122]
[1776420482168,39.45,75802.47,0.0,-0.94562,4e-05,8.65122]
[1776420482204,39.45,75802.47,0.0,-0.94562,4e-05,8.65122]
[1776420482237,39.44,75802.47,0.0,-0.94562,4e-05,8.65048]
[1776420482922,39.44,75784.4975,0.0,-0.94627,4e-05,8.56734]
[1776420483929,39.44,75788.8975,0.0,-0.94612,4e-05,8.58668]
[1776420488964,39.43,75790.57,0.0,-0.94609,4e-05,8.59048]
[1776420493999,39.43,75792.1625,0.0,-0.94606,4e-05,8.59382]
[1776420495009,39.43,75803.9075,0.0,-0.94565,4e-05,8.64681]
[1776420495441,39.43,75803.9075,0.0,-0.94565,4e-05,8.64681]
[1776420495568,39.43,75803.9075,0.0,-0.94565,4e-05,8.64681]
[1776420495690,39.43,75803.9075,0.0,-0.94565,4e-05,8.64681]
[1776420496014,39.42,75803.9075,0.0,-0.94566,4e-05,8.6459]
[1776420497374,39.42,75811.1175,0.0,-0.94541,4e-05,8.67841]
[1776420500750,39.42,75809.535,0.0,-0.94548,4e-05,8.66935]
[1776420500904,39.42,75809.535,0.0,-0.94548,4e-05,8.66935]
[1776420500940,39.42,75809.535,0.0,-0.94548,4e-05,8.66935]
[1776420501049,39.42,75809.535,0.0,-0.94549,4e-05,8.66848]
[1776420506084,39.41,75806.8325,0.0,-0.94562,4e-05,8.6517]
[1776420508982,39.41,75809.9925,0.0,-0.94552,4e-05,8.66448]
[1776420509148,39.41,75809.9925,0.0,-0.94552,4e-05,8.66448]
[1776420509193,39.41,75809.9925,0.0,-0.94552,4e-05,8.66448]
[1776420509250,39.41,75809.9925,0.0,-0.94552,4e-05,8.66412]
[1776420510112,39.41,75815.87,0.0,-0.94531,4e-05,8.69082]
[1776420511388,39.41,75822.15,0.0,-0.94511,4e-05,8.71662]
[1776420517161,39.4,75821.9425,0.0,-0.94514,4e-05,8.71331]
[1776420519175,39.4,75829.01,0.0,-0.94489,4e-05,8.74513]
[1776420521189,39.4,75833.705,0.0,-0.94473,4e-05,8.76594]
[1776420522196,39.4,75836.04,0.0,-0.94465,4e-05,8.77623]
[1776420523203,39.4,75844.69,0.0,-0.94434,4e-05,8.81587]
[1776420524210,39.4,75849.135,0.0,-0.94418,4e-05,8.83599]
[1776420525608,39.4,75849.9175,0.0,-0.94416,4e-05,8.83905]
[1776420525691,39.4,75849.9175,0.0,-0.94416,4e-05,8.83905]
[1776420525724,39.4,75849.9175,0.0,-0.94416,4e-05,8.83905]
[1776420525941,39.4,75849.9175,0.0,-0.94416,4e-05,8.83905]
[1776420526224,39.39,75849.9175,0.0,-0.94416,4e-05,8.83847]
[1776420531259,39.39,75853.2,0.0,-0.94407,4e-05,8.85081]
[1776420532800,39.39,75853.07,0.0,-0.94408,4e-05,8.84962]
[1776420532851,39.39,75853.07,0.0,-0.94408,4e-05,8.84962]
[1776420532939,39.39,75853.07,0.0,-0.94408,4e-05,8.84962]
[1776420533273,39.39,75853.07,0.0,-0.94408,4e-05,8.84903]
[1776420538308,39.38,75853.9675,0.0,-0.94407,4e-05,8.85034]
[1776420539314,39.38,75842.0425,0.0,-0.94451,4e-05,8.79379]
[1776420539602,39.38,75842.0425,0.0,-0.94451,4e-05,8.79379]
[1776420539697,39.38,75842.0425,0.0,-0.94451,4e-05,8.79379]
[1776420539731,39.38,75842.0425,0.0,-0.94451,4e-05,8.79379]
[1776420539943,39.38,75842.0425,0.0,-0.94451,4e-05,8.79379]
[1776420540322,39.38,75842.0425,0.0,-0.94451,4e-05,8.79337]
[1776420541329,39.38,75830.0,0.0,-0.94495,4e-05,8.73705]
[1776420546365,39.37,75828.88,0.0,-0.94502,4e-05,8.72879]
[1776420547372,39.37,75810.7625,0.0,-0.94567,4e-05,8.64435]
[1776420549682,39.37,75807.315,0.0,-0.94581,4e-05,8.62685]
[1776420549740,39.37,75807.315,0.0,-0.94581,4e-05,8.62685]
[1776420549939,39.37,75807.315,0.0,-0.94581,4e-05,8.62685]
[1776420550393,39.37,75807.315,0.0,-0.94582,4e-05,8.62602]
[1776420552431,39.37,75809.5425,0.0,-0.94574,4e-05,8.63544]
[1776420552488,39.37,75809.4375,0.0,-0.94575,4e-05,8.63411]
[1776420552696,39.37,75809.4375,0.0,-0.94575,4e-05,8.63411]
[1776420553414,39.36,75809.4375,0.0,-0.94576,4e-05,8.6333]
[1776420555432,39.36,75802.465,0.0,-0.94602,4e-05,8.59971]
[1776420560442,39.33,75800.4,0.0,-0.94622,4e-05,8.57484]
[1776420563486,39.26,75795.07,0.0,-0.94677,4e-05,8.50454]
[1776420564492,39.24,75790.3025,0.0,-0.94702,4e-05,8.47234]
[1776420567100,39.22,75789.2325,0.0,-0.94714,4e-05,8.45711]
[1776420567190,39.22,75789.2325,0.0,-0.94714,4e-05,8.45711]
[1776420567291,39.2,75789.2325,0.0,-0.94722,4e-05,8.44679]
[1776420567473,39.2,75789.2325,0.0,-0.94722,4e-05,8.44679]
[1776420567538,39.2,75789.2325,0.0,-0.94722,4e-05,8.44679]
[1776420568521,39.17,75793.155,0.0,-0.94724,4e-05,8.44488]
[1776420569637,39.17,75793.155,0.0,-0.94724,4e-05,8.44488]
[1776420569701,39.17,75793.155,0.0,-0.94724,4e-05,8.44488]
[1776420570535,39.17,75784.1225,0.0,-0.94756,3e-05,8.40296]
[1776420571541,39.17,75779.17,0.0,-0.94775,3e-05,8.37733]
[1776420574563,39.16,75778.5825,0.0,-0.94778,3e-05,8.37364]
[1776420575570,39.16,75765.65,0.0,-0.94823,3e-05,8.31485]
[1776420576577,39.16,75761.52,0.0,-0.94837,3e-05,8.29597]
[1776420577781,39.16,75761.52,0.0,-0.94837,3e-05,8.29597]
[1776420577943,39.16,75761.52,0.0,-0.94837,3e-05,8.29597]
[1776420577949,39.16,75761.52,0.0,-0.94837,3e-05,8.29597]
[1776420578197,39.16,75761.52,0.0,-0.94837,3e-05,8.29597]
[1776420578224,39.16,75761.52,0.0,-0.94837,3e-05,8.29574]
[1776420583396,39.16,75760.0075,0.0,-0.94843,3e-05,8.288]
[1776420583436,39.16,75760.0075,0.0,-0.94843,3e-05,8.288]
[1776420583641,39.16,75760.0075,0.0,-0.94843,3e-05,8.28777]
[1776420583695,39.16,75760.0075,0.0,-0.94843,3e-05,8.28777]
[1776420584473,39.16,75761.5975,0.0,-0.94838,3e-05,8.29446]
[1776420588238,39.16,75762.18,0.0,-0.94837,3e-05,8.2966]
[1776420588338,39.16,75762.18,0.0,-0.94837,3e-05,8.2966]
[1776420588441,39.16,75762.18,0.0,-0.94837,3e-05,8.2966]
[1776420588482,39.16,75761.6725,0.0,-0.94839,3e-05,8.29407]
[1776420593487,39.16,75762.0475,0.0,-0.94838,3e-05,8.29433]
[1776420594598,39.16,75761.3775,0.0,-0.94841,3e-05,8.29107]
[1776420594694,39.16,75761.3775,0.0,-0.94841,3e-05,8.29107]
[1776420594814,39.16,75761.3775,0.0,-0.94841,3e-05,8.29107]
[1776420594946,39.16,75761.3775,0.0,-0.94841,3e-05,8.29107]
[1776420594966,39.16,75761.3775,0.0,-0.94841,3e-05,8.29107]
[1776420597491,39.15,75747.13,0.0,-0.9489,3e-05,8.22643]
[1776420597878,39.15,75747.13,0.0,-0.9489,3e-05,8.22643]
[1776420597939,39.15,75747.13,0.0,-0.9489,3e-05,8.22643]
[1776420598054,39.15,75747.13,0.0,-0.9489,3e-05,8.22643]
[1776420598191,39.15,75747.13,0.0,-0.9489,3e-05,8.22643]
[1776420598492,39.15,75744.93,0.0,-0.94898,3e-05,8.21644]
[1776420601753,39.15,75742.335,0.0,-0.94907,3e-05,8.20453]
[1776420602821,39.15,75742.335,0.0,-0.94907,3e-05,8.20453]
[1776420602940,39.15,75742.335,0.0,-0.94907,3e-05,8.20453]
[1776420603116,39.15,75742.335,0.0,-0.94907,3e-05,8.20453]
[1776420603193,39.15,75742.335,0.0,-0.94907,3e-05,8.20453]
[1776420603287,39.15,75742.335,0.0,-0.94907,3e-05,8.20444]
[1776420605781,39.15,75739.265,0.0,-0.94918,3e-05,8.19048]
[1776420606788,39.15,75733.475,0.0,-0.94937,3e-05,8.16455]
[1776420612475,39.15,75735.1175,0.0,-0.94932,3e-05,8.17173]
[1776420612495,39.15,75735.1175,0.0,-0.94932,3e-05,8.17179]
[1776420612830,39.15,75718.8575,0.0,-0.94987,3e-05,8.09937]
[1776420614844,39.15,75724.0475,0.0,-0.94969,3e-05,8.12252]
[1776420616180,39.15,75724.0475,0.0,-0.94969,3e-05,8.12252]
[1776420620886,39.15,75720.3525,0.0,-0.94982,3e-05,8.10634]
[1776420621893,39.15,75719.4225,0.0,-0.94985,3e-05,8.10232]
[1776420622900,39.15,75711.775,0.0,-0.9501,3e-05,8.06851]
[1776420623700,39.15,75711.775,0.0,-0.9501,3e-05,8.06851]
[1776420623940,39.15,75711.775,0.0,-0.9501,3e-05,8.06851]
[1776420624674,39.15,75711.775,0.0,-0.9501,3e-05,8.06867]
[1776420624693,39.15,75711.775,0.0,-0.9501,3e-05,8.06867]
[1776420624914,39.15,75711.775,0.0,-0.9501,3e-05,8.06885]
[1776420625921,39.15,75701.7375,0.0,-0.95043,3e-05,8.02459]
[1776420628053,39.16,75702.1275,0.0,-0.95042,3e-05,8.02647]
[1776420628202,39.16,75702.1275,0.0,-0.95042,3e-05,8.02647]
[1776420628942,39.16,75709.33,0.0,-0.95018,3e-05,8.05861]
[1776420631963,39.16,75701.895,0.0,-0.95044,3e-05,8.02354]
[1776420632970,39.16,75697.455,0.0,-0.95058,3e-05,8.00417]
[1776420633977,39.16,75697.455,0.0,-0.95058,3e-05,8.00447]
[1776420634984,39.16,75684.25,0.0,-0.95102,3e-05,7.94665]
[1776420636546,39.16,75682.945,0.0,-0.95106,3e-05,7.94122]
[1776420636688,39.16,75682.945,0.0,-0.95106,3e-05,7.94122]
[1776420636843,39.16,75682.945,0.0,-0.95106,3e-05,7.94122]
[1776420636942,39.16,75682.945,0.0,-0.95106,3e-05,7.94122]
[1776420636998,39.16,75682.945,0.0,-0.95105,3e-05,7.94151]
[1776420638004,39.16,75686.76,0.0,-0.95093,3e-05,7.95855]
[1776420640023,39.16,75691.2175,0.0,-0.95077,3e-05,7.97865]
[1776420641429,39.16,75691.2175,0.0,-0.95077,3e-05,7.97865]
[1776420641436,39.16,75691.2175,0.0,-0.95077,3e-05,7.97865]
[1776420641501,39.16,75691.2175,0.0,-0.95077,3e-05,7.97865]
[1776420641530,39.16,75691.2175,0.0,-0.95077,3e-05,7.97889]
[1776420641689,39.16,75691.2175,0.0,-0.95077,3e-05,7.97889]
[1776420645557,39.16,75701.195,0.0,-0.95043,3e-05,8.02393]
[1776420645767,39.16,75701.195,0.0,-0.95043,3e-05,8.02393]
[1776420645937,39.16,75701.195,0.0,-0.95043,3e-05,8.02393]
[1776420646171,39.16,75701.195,0.0,-0.95043,3e-05,8.02393]
[1776420646188,39.16,75701.195,0.0,-0.95043,3e-05,8.02393]
[1776420646222,39.16,75701.195,0.0,-0.95043,3e-05,8.02393]
[1776420651884,39.16,75702.1725,0.0,-0.95039,3e-05,8.02913]
[1776420651941,39.16,75702.1725,0.0,-0.95039,3e-05,8.02913]
[1776420652473,39.16,75702.1725,0.0,-0.95039,3e-05,8.02913]
[1776420652526,39.16,75702.1725,0.0,-0.95039,3e-05,8.02934]
[1776420652694,39.16,75702.1725,0.0,-0.95039,3e-05,8.02934]
[1776420654566,39.17,75689.905,0.0,-0.95079,3e-05,7.97599]
[1776420656315,39.17,75689.905,0.0,-0.95079,3e-05,7.97599]
[1776420656437,39.17,75689.905,0.0,-0.95079,3e-05,7.97599]
[1776420656567,39.17,75686.9775,0.0,-0.95089,3e-05,7.96365]
[1776420656683,39.17,75686.9775,0.0,-0.95089,3e-05,7.96365]
[1776420656692,39.17,75686.9775,0.0,-0.95089,3e-05,7.96365]
[1776420657568,39.17,75681.855,0.0,-0.95105,3e-05,7.94146]
[1776420659494,39.17,75681.855,0.0,-0.95105,3e-05,7.94146]
[1776420659570,39.17,75685.55,0.0,-0.95093,3e-05,7.95826]
[1776420659692,39.17,75685.55,0.0,-0.95093,3e-05,7.95826]
[1776420663173,39.17,75686.2,0.0,-0.9509,3e-05,7.96167]
[1776420663192,39.17,75686.2,0.0,-0.9509,3e-05,7.96167]
[1776420663234,39.17,75686.2,0.0,-0.9509,3e-05,7.96194]
[1776420663618,39.17,75686.2,0.0,-0.9509,3e-05,7.96194]
[1776420663696,39.17,75686.2,0.0,-0.9509,3e-05,7.96194]
[1776420666204,39.17,75682.9975,0.0,-0.951,3e-05,7.94872]
[1776420667211,39.17,75686.5225,0.0,-0.95088,3e-05,7.96447]
[1776420670851,39.17,75688.5275,0.0,-0.95081,3e-05,7.97405]
[1776420670940,39.17,75688.5275,0.0,-0.95081,3e-05,7.97405]
[1776420671259,39.17,75688.5275,0.0,-0.95081,3e-05,7.97405]
[1776420671437,39.17,75688.5275,0.0,-0.95081,3e-05,7.97405]
[1776420671533,39.17,75688.5275,0.0,-0.95081,3e-05,7.97429]
[1776420674259,39.17,75687.64,0.0,-0.95083,3e-05,7.97124]
[1776420675267,39.18,75674.2,0.0,-0.95127,3e-05,7.91265]
[1776420676273,39.18,75668.66,0.0,-0.95145,3e-05,7.88881]
[1776420678861,39.18,75669.8325,0.0,-0.95141,3e-05,7.8947]
[1776420678937,39.18,75669.8325,0.0,-0.95141,3e-05,7.8947]
[1776420679407,39.18,75669.8325,0.0,-0.95141,3e-05,7.8947]
[1776420679442,39.18,75669.8325,0.0,-0.95141,3e-05,7.8947]
[1776420679536,39.18,75669.8325,0.0,-0.9514,3e-05,7.89507]
[1776420681761,39.18,75670.2075,0.0,-0.95138,3e-05,7.89745]
[1776420681942,39.18,75670.2075,0.0,-0.95138,3e-05,7.89745]
[1776420682594,39.18,75675.3225,0.0,-0.95121,3e-05,7.92053]
[1776420683527,39.18,75675.3225,0.0,-0.95121,3e-05,7.92053]
[1776420683691,39.18,75675.3225,0.0,-0.95121,3e-05,7.92053]
[1776420684332,39.18,75675.3225,0.0,-0.95121,3e-05,7.92086]
[1776420688600,39.18,75678.76,0.0,-0.95108,3e-05,7.93752]
[1776420691683,39.19,75676.4475,0.0,-0.95117,3e-05,7.92563]
[1776420691940,39.19,75676.4475,0.0,-0.95117,3e-05,7.92563]
[1776420698039,39.19,75677.3475,0.0,-0.95114,3e-05,7.92969]
[1776420698200,39.19,75677.3475,0.0,-0.95114,3e-05,7.92969]
[1776420698554,39.19,75677.3475,0.0,-0.95114,3e-05,7.92969]
[1776420698610,39.19,75680.29,0.0,-0.95103,3e-05,7.94322]
[1776420698692,39.19,75680.29,0.0,-0.95103,3e-05,7.94322]
[1776420701436,39.19,75680.29,0.0,-0.95103,3e-05,7.94351]
[1776420701656,39.19,75680.29,0.0,-0.95103,3e-05,7.94351]
[1776420703465,39.19,75676.875,0.0,-0.95115,3e-05,7.92812]
[1776420704618,39.19,75647.945,0.0,-0.9521,3e-05,7.80192]
[1776420704949,39.19,75647.945,0.0,-0.9521,3e-05,7.80192]
[1776420705197,39.19,75647.945,0.0,-0.9521,3e-05,7.80192]
[1776420705510,39.19,75647.945,0.0,-0.9521,3e-05,7.80192]
[1776420706622,39.19,75651.7,0.0,-0.95197,3e-05,7.81824]
[1776420708351,39.19,75651.7,0.0,-0.95197,3e-05,7.81824]
[1776420708437,39.19,75651.7,0.0,-0.95197,3e-05,7.81824]
[1776420709515,39.19,75657.03,0.0,-0.9518,3e-05,7.84182]
[1776420710523,39.19,75660.26,0.0,-0.95169,3e-05,7.85582]
[1776420711933,39.19,75661.925,0.0,-0.95164,3e-05,7.86293]
[1776420712204,39.19,75661.925,0.0,-0.95164,3e-05,7.86293]
[1776420712628,39.19,75658.985,0.0,-0.95173,3e-05,7.85007]
[1776420712845,39.19,75658.985,0.0,-0.95173,3e-05,7.85007]
[1776420712936,39.19,75658.985,0.0,-0.95173,3e-05,7.85007]
[1776420713544,39.19,75658.985,0.0,-0.95173,3e-05,7.85007]
[1776420715259,39.19,75658.985,0.0,-0.95174,3e-05,7.84968]
[1776420715438,39.19,75658.985,0.0,-0.95174,3e-05,7.84968]
[1776420715631,39.19,75652.07,0.0,-0.95196,3e-05,7.81935]
[1776420718636,39.19,75647.385,0.0,-0.95211,3e-05,7.79928]
[1776420719347,39.19,75647.385,0.0,-0.95211,3e-05,7.79928]
[1776420719436,39.19,75647.385,0.0,-0.95211,3e-05,7.79928]
[1776420719520,39.19,75647.385,0.0,-0.95211,3e-05,7.79928]
[1776420719586,39.19,75647.385,0.0,-0.95211,3e-05,7.79928]
[1776420719692,39.19,75647.385,0.0,-0.95211,3e-05,7.79928]
[1776420721639,39.19,75636.79,0.0,-0.95245,3e-05,7.75403]
[1776420723641,39.19,75626.945,0.0,-0.95277,3e-05,7.71188]
[1776420723755,39.19,75626.945,0.0,-0.95277,3e-05,7.71188]
[1776420723946,39.19,75626.945,0.0,-0.95277,3e-05,7.71188]
[1776420725771,39.19,75627.0425,0.0,-0.95276,3e-05,7.71246]
[1776420725936,39.19,75627.0425,0.0,-0.95276,3e-05,7.71246]
[1776420726634,39.19,75627.0425,0.0,-0.95276,3e-05,7.71263]
[1776420728391,39.19,75627.6225,0.0,-0.95274,3e-05,7.71547]
[1776420728440,39.19,75627.6225,0.0,-0.95274,3e-05,7.71547]
[1776420729647,39.19,75632.445,0.0,-0.95258,3e-05,7.73652]
[1776420733739,39.19,75633.49,0.0,-0.95256,3e-05,7.74041]
[1776420733935,39.19,75633.49,0.0,-0.95256,3e-05,7.74041]
[1776420734505,39.19,75633.49,0.0,-0.95256,3e-05,7.74041]
[1776420734653,39.19,75633.5525,0.0,-0.95256,3e-05,7.74026]
[1776420734696,39.19,75633.5525,0.0,-0.95256,3e-05,7.74026]
[1776420737354,39.19,75632.6975,0.0,-0.95259,3e-05,7.73615]
[1776420737438,39.19,75632.6975,0.0,-0.95259,3e-05,7.73615]
[1776420738657,39.19,75627.75,0.0,-0.95275,3e-05,7.71444]
[1776420739658,39.19,75623.85,0.0,-0.95288,3e-05,7.69751]
[1776420742579,39.19,75623.06,0.0,-0.9529,3e-05,7.69367]
[1776420742688,39.19,75621.665,0.0,-0.95295,3e-05,7.6874]
[1776420746004,39.18,75621.4825,0.0,-0.95296,3e-05,7.68605]
[1776420746195,39.18,75621.4825,0.0,-0.95296,3e-05,7.68605]
[1776420747688,39.18,75621.9725,0.0,-0.95295,3e-05,7.68735]
[1776420748667,39.18,75621.675,0.0,-0.95296,3e-05,7.6858]
[1776420752261,39.18,75622.095,0.0,-0.95297,3e-05,7.6844]
[1776420752437,39.18,75622.095,0.0,-0.95297,3e-05,7.6844]
[1776420753827,39.18,75629.4425,0.0,-0.95274,3e-05,7.71508]
[1776420756007,39.18,75630.9,0.0,-0.95269,3e-05,7.72151]
[1776420756190,39.18,75630.9,0.0,-0.95269,3e-05,7.72151]
[1776420756290,39.18,75630.9,0.0,-0.95269,3e-05,7.72159]
[1776420756848,39.18,75640.6225,0.0,-0.95238,3e-05,7.76318]
[1776420758163,39.18,75640.6225,0.0,-0.95238,3e-05,7.76318]
[1776420758194,39.18,75640.6225,0.0,-0.95238,3e-05,7.76318]
[1776420758677,39.18,75644.3925,0.0,-0.95227,3e-05,7.77868]
[1776420761719,39.18,75645.41,0.0,-0.95224,3e-05,7.78224]
[1776420761937,39.18,75645.41,0.0,-0.95224,3e-05,7.78224]
[1776420761979,39.18,75645.41,0.0,-0.95224,3e-05,7.78188]
[1776420762890,39.18,75635.4775,0.0,-0.95257,3e-05,7.7386]
[1776420764596,39.18,75635.4775,0.0,-0.95257,3e-05,7.7386]
[1776420764683,39.17,75628.7225,0.0,-0.95279,3e-05,7.70915]
[1776420764692,39.17,75628.7225,0.0,-0.95279,3e-05,7.70915]
[1776420765361,39.17,75628.7225,0.0,-0.95279,3e-05,7.70915]
[1776420765438,39.17,75628.7225,0.0,-0.95279,3e-05,7.70915]
[1776420765684,39.17,75634.0675,0.0,-0.95262,3e-05,7.73149]
[1776420769861,39.17,75636.1725,0.0,-0.95256,3e-05,7.7395]
[1776420769940,39.17,75636.1725,0.0,-0.95256,3e-05,7.7395]
[1776420771690,39.17,75641.255,0.0,-0.9524,3e-05,7.76033]
[1776420773618,39.17,75641.255,0.0,-0.9524,3e-05,7.76033]
[1776420773695,39.17,75637.9975,0.0,-0.95251,3e-05,7.74548]
[1776420774693,39.17,75632.27,0.0,-0.9527,3e-05,7.72043]
[1776420775559,39.17,75632.27,0.0,-0.9527,3e-05,7.72043]
[1776420775692,39.17,75632.27,0.0,-0.9527,3e-05,7.72043]
[1776420775694,39.17,75630.715,0.0,-0.95275,3e-05,7.7134]
[1776420779316,39.17,75630.63,0.0,-0.95276,3e-05,7.7124]
[1776420779436,39.17,75630.63,0.0,-0.95276,3e-05,7.7124]
[1776420782949,39.16,75634.7375,0.0,-0.95264,3e-05,7.72844]
[1776420783192,39.16,75634.7375,0.0,-0.95264,3e-05,7.72844]
[1776420783702,39.16,75633.105,0.0,-0.9527,3e-05,7.72107]
[1776420784082,39.16,75633.105,0.0,-0.9527,3e-05,7.72107]
[1776420784192,39.16,75633.105,0.0,-0.9527,3e-05,7.72107]
[1776420789708,39.16,75634.0525,0.0,-0.95268,3e-05,7.7232]
[1776420790945,39.16,75634.0525,0.0,-0.95268,3e-05,7.7232]
[1776420794356,39.16,75634.1375,0.0,-0.95269,3e-05,7.72221]
[1776420794438,39.16,75634.1375,0.0,-0.95269,3e-05,7.72221]
[1776420794713,39.16,75633.135,0.0,-0.95272,3e-05,7.71756]
[1776420799718,39.15,75634.965,0.0,-0.95268,3e-05,7.72383]
[1776420804723,39.15,75635.2175,0.0,-0.95268,3e-05,7.72327]
[1776420809728,39.15,75639.2475,0.0,-0.95257,3e-05,7.73897]
[1776420812731,39.15,75633.48,0.0,-0.95277,3e-05,7.71045]
[1776420818092,39.14,75635.1075,0.0,-0.95273,3e-05,7.71621]
[1776420818737,39.14,75645.365,0.0,-0.95241,3e-05,7.75978]
[1776420823743,39.14,75649.1325,0.0,-0.9523,3e-05,7.77407]
[1776420827371,39.14,75655.1425,0.0,-0.95211,3e-05,7.79881]
[1776420829391,39.14,75659.2675,0.0,-0.95198,3e-05,7.81675]
[1776420834755,39.14,75658.74,0.0,-0.952,3e-05,7.81449]
[1776420836075,39.14,75658.74,0.0,-0.952,3e-05,7.81449]
[1776420839416,39.14,75660.335,0.0,-0.95194,3e-05,7.82146]
[1776420839443,39.14,75660.335,0.0,-0.95194,3e-05,7.82146]
[1776420839689,39.14,75660.335,0.0,-0.95194,3e-05,7.82146]
[1776420839760,39.14,75658.6375,0.0,-0.952,3e-05,7.81409]
[1776420845503,39.14,75658.9125,0.0,-0.95199,3e-05,7.81536]
[1776420846027,39.14,75658.9125,0.0,-0.95199,3e-05,7.81536]
[1776420846103,39.14,75658.9125,0.0,-0.95199,3e-05,7.81536]
[1776420846187,39.14,75658.9125,0.0,-0.95199,3e-05,7.81536]
[1776420846510,39.14,75658.9125,0.0,-0.95199,3e-05,7.81536]
[1776420851772,39.14,75660.9775,0.0,-0.95192,3e-05,7.82431]
[1776420853950,39.14,75660.9775,0.0,-0.95192,3e-05,7.82432]
[1776420854189,39.14,75660.9775,0.0,-0.95192,3e-05,7.82432]
[1776420854208,39.14,75660.9775,0.0,-0.95192,3e-05,7.82432]
[1776420854436,39.14,75660.9775,0.0,-0.95192,3e-05,7.82432]
[1776420854565,39.14,75660.9775,0.0,-0.95192,3e-05,7.82434]
[1776420855776,39.14,75653.18,0.0,-0.95218,3e-05,7.79058]
[1776420856669,39.14,75653.18,0.0,-0.95218,3e-05,7.79058]
[1776420856690,39.14,75653.18,0.0,-0.95218,3e-05,7.79058]
[1776420856777,39.14,75647.4175,0.0,-0.95236,3e-05,7.76569]
[1776420858779,39.14,75640.25,0.0,-0.95259,3e-05,7.73492]
[1776420864785,39.13,75639.6075,0.0,-0.95263,3e-05,7.73012]
[1776420870678,39.13,75641.3475,0.0,-0.95259,3e-05,7.73579]
[1776420874604,39.13,75638.2725,0.0,-0.95271,3e-05,7.71852]
[1776420874691,39.13,75638.2725,0.0,-0.95271,3e-05,7.71852]
[1776420875374,39.13,75638.2725,0.0,-0.95271,3e-05,7.71808]
[1776420875435,39.13,75638.2725,0.0,-0.95271,3e-05,7.71808]
[1776420875796,39.13,75632.2575,0.0,-0.95291,3e-05,7.69133]
[1776420881802,39.12,75630.2175,0.0,-0.953,3e-05,7.68021]
[1776420887808,39.12,75630.0475,0.0,-0.95302,3e-05,7.67719]
[1776420889001,39.12,75630.0475,0.0,-0.95302,3e-05,7.67719]
[1776420889187,39.12,75630.0475,0.0,-0.95302,3e-05,7.67719]
[1776420894847,39.11,75632.28,0.0,-0.95297,3e-05,7.68411]
[1776420900471,39.11,75630.495,0.0,-0.95304,3e-05,7.67493]
[1776420900690,39.11,75630.495,0.0,-0.95304,3e-05,7.67493]
[1776420900770,39.11,75630.495,0.0,-0.95304,3e-05,7.67493]
[1776420900791,39.11,75630.495,0.0,-0.95304,3e-05,7.67456]
[1776420900935,39.11,75630.495,0.0,-0.95304,3e-05,7.67456]
[1776420905924,39.11,75625.0,0.0,-0.95323,3e-05,7.6489]
[1776420907755,39.11,75625.0,0.0,-0.95323,3e-05,7.6489]
[1776420907936,39.1,75623.4575,0.0,-0.95328,3e-05,7.64195]
[1776420912973,39.1,75627.255,0.0,-0.95318,3e-05,7.65623]
[1776420915784,39.07,75628.2325,0.0,-0.95328,3e-05,7.64335]
[1776420915937,39.07,75628.2325,0.0,-0.95328,3e-05,7.64335]
[1776420916078,39.07,75628.2325,0.0,-0.95328,3e-05,7.64335]
[1776420916189,39.07,75628.2325,0.0,-0.95328,3e-05,7.64335]
[1776420916841,39.04,75628.2325,0.0,-0.9534,3e-05,7.62688]
[1776420922573,39.03,75628.39,0.0,-0.95346,3e-05,7.61878]
[1776420922690,39.03,75628.39,0.0,-0.95346,3e-05,7.61878]
[1776420927852,39.02,75624.38,0.0,-0.9536,3e-05,7.59995]
[1776420933858,39.02,75624.39,0.0,-0.95363,3e-05,7.59598]
[1776420937648,39.02,75623.9225,0.0,-0.95365,3e-05,7.59332]
[1776420937690,39.02,75623.9225,0.0,-0.95365,3e-05,7.59332]
[1776420937911,39.02,75623.905,0.0,-0.95365,3e-05,7.59302]
[1776420937937,39.02,75623.905,0.0,-0.95365,3e-05,7.59302]
[1776420939157,39.02,75623.905,0.0,-0.95365,3e-05,7.5928]
[1776420940865,39.02,75632.7975,0.0,-0.95337,3e-05,7.63044]
[1776420942083,39.02,75635.23,0.0,-0.9533,3e-05,7.6406]
[1776420942191,39.02,75635.23,0.0,-0.9533,3e-05,7.6406]
[1776420948221,39.01,75637.4475,0.0,-0.95324,3e-05,7.64831]
[1776420949874,39.01,75642.22,0.0,-0.95309,3e-05,7.66881]
[1776420950665,39.01,75642.22,0.0,-0.95309,3e-05,7.66881]
[1776420950698,39.01,75642.22,0.0,-0.95309,3e-05,7.66881]
[1776420951058,39.01,75642.22,0.0,-0.95309,3e-05,7.66881]
[1776420951188,39.01,75642.22,0.0,-0.95309,3e-05,7.66881]
[1776420951249,39.01,75642.22,0.0,-0.95309,3e-05,7.66908]
[1776420956888,39.02,75650.765,0.0,-0.9528,3e-05,7.70745]
[1776420957920,39.02,75650.1575,0.0,-0.95282,3e-05,7.70504]
[1776420957937,39.02,75650.1575,0.0,-0.95282,3e-05,7.70504]
[1776420963894,39.02,75648.09,0.0,-0.95287,3e-05,7.69747]
[1776420964368,39.02,75648.09,0.0,-0.95287,3e-05,7.69747]
[1776420964439,39.02,75648.09,0.0,-0.95287,3e-05,7.69747]
[1776420964603,39.02,75648.09,0.0,-0.95287,3e-05,7.69747]
[1776420964693,39.02,75648.09,0.0,-0.95287,3e-05,7.69747]
[1776420964895,39.02,75648.43,0.0,-0.95286,3e-05,7.69917]
[1776420969900,39.02,75649.0,0.0,-0.95283,3e-05,7.70274]
[1776420973142,39.02,75646.6825,0.0,-0.9529,3e-05,7.69323]
[1776420973188,39.02,75646.6825,0.0,-0.9529,3e-05,7.69323]
[1776420973904,39.02,75640.0025,0.0,-0.95312,3e-05,7.66497]
[1776420978910,39.03,75639.2125,0.0,-0.95313,3e-05,7.66299]
[1776420982919,39.02,75638.985,0.0,-0.95314,3e-05,7.66101]
[1776420982952,39.02,75638.985,0.0,-0.95314,3e-05,7.66101]
[1776420984291,39.02,75638.985,0.0,-0.95315,3e-05,7.66069]
[1776420984442,39.02,75638.985,0.0,-0.95315,3e-05,7.66069]
[1776420984474,39.02,75638.985,0.0,-0.95315,3e-05,7.66039]
[1776420985917,39.02,75630.43,0.0,-0.95343,3e-05,7.62306]
[1776420990922,39.02,75629.98,0.0,-0.95345,3e-05,7.61978]
[1776420996928,39.02,75632.765,0.0,-0.95339,3e-05,7.6275]
[1776420998720,39.02,75635.0575,0.0,-0.95332,3e-05,7.63706]
[1776420998940,39.02,75635.21,0.0,-0.95332,3e-05,7.63743]
[1776421002935,39.01,75631.0925,0.0,-0.95346,3e-05,7.61867]
[1776421004280,39.01,75630.83,0.0,-0.95347,3e-05,7.61729]
[1776421004436,39.01,75630.83,0.0,-0.95347,3e-05,7.61729]
[1776421004577,39.01,75630.83,0.0,-0.95347,3e-05,7.61729]
[1776421004697,39.01,75630.83,0.0,-0.95347,3e-05,7.61729]
[1776421004937,39.01,75631.6925,0.0,-0.95344,3e-05,7.62073]
[1776421009943,39.01,75638.185,0.0,-0.95324,3e-05,7.64723]
[1776421010309,39.01,75638.185,0.0,-0.95324,3e-05,7.64723]
[1776421010439,39.01,75638.185,0.0,-0.95324,3e-05,7.64723]
[1776421015695,39.01,75638.015,0.0,-0.95326,3e-05,7.64497]
[1776421019145,39.01,75638.9575,0.0,-0.95324,3e-05,7.64782]
[1776421019188,39.01,75638.9575,0.0,-0.95324,3e-05,7.64782]
[1776421019452,39.01,75638.9575,0.0,-0.95324,3e-05,7.64782]
[1776421019689,39.01,75638.9575,0.0,-0.95324,3e-05,7.64782]
[1776421019973,39.01,75638.9375,0.0,-0.95324,3e-05,7.64743]
[1776421024978,39.0,75640.155,0.0,-0.95322,3e-05,7.65111]
[1776421028914,39.0,75637.6125,0.0,-0.9533,3e-05,7.63928]
[1776421028938,39.0,75637.6125,0.0,-0.9533,3e-05,7.63928]
[1776421033987,39.0,75637.4125,0.0,-0.95332,3e-05,7.63669]
[1776421038991,39.0,75637.3,0.0,-0.95334,3e-05,7.63479]
[1776421043996,38.99,75637.94,0.0,-0.95333,3e-05,7.63612]
[1776421046562,38.99,75637.3575,0.0,-0.95335,3e-05,7.63306]
[1776421046690,38.99,75637.3575,0.0,-0.95335,3e-05,7.63306]
[1776421046910,38.99,75637.3575,0.0,-0.95335,3e-05,7.63306]
[1776421046940,38.99,75637.3575,0.0,-0.95335,3e-05,7.63306]
[1776421046999,38.99,75637.6725,0.0,-0.95334,3e-05,7.63413]
[1776421053005,38.99,75637.595,0.0,-0.95337,3e-05,7.6295]
[1776421058010,38.99,75637.75,0.0,-0.95338,3e-05,7.62881]
[1776421063016,38.98,75636.775,0.0,-0.95342,3e-05,7.62328]
[1776421067713,38.98,75637.005,0.0,-0.95342,3e-05,7.62323]
[1776421067940,38.98,75637.005,0.0,-0.95342,3e-05,7.62323]
[1776421073026,38.98,75637.0425,0.0,-0.95343,3e-05,7.62183]
[1776421078031,38.98,75637.25,0.0,-0.95343,3e-05,7.62144]
[1776421083036,38.98,75637.085,0.0,-0.95345,3e-05,7.61946]
[1776421088041,38.97,75636.965,0.0,-0.95346,3e-05,7.61768]
[1776421091043,38.97,75619.9175,0.0,-0.95401,3e-05,7.54403]
[1776421092044,38.97,75612.5275,0.0,-0.95424,3e-05,7.51243]
[1776421095047,38.97,75608.4775,0.0,-0.95437,3e-05,7.49503]
[1776421096216,38.97,75610.01,0.0,-0.95432,3e-05,7.50148]
[1776421096436,38.97,75610.01,0.0,-0.95432,3e-05,7.50148]
[1776421096664,38.97,75610.01,0.0,-0.95432,3e-05,7.50148]
[1776421096696,38.97,75610.01,0.0,-0.95432,3e-05,7.50148]
[1776421097049,38.97,75610.0125,0.0,-0.95433,3e-05,7.50143]
[1776421102054,38.97,75612.5425,0.0,-0.95425,3e-05,7.51192]
[1776421104056,38.97,75623.105,0.0,-0.95392,3e-05,7.55674]
[1776421105830,38.97,75623.105,0.0,-0.95392,3e-05,7.55674]
[1776421105938,38.97,75623.105,0.0,-0.95392,3e-05,7.55674]
[1776421107058,38.97,75625.5125,0.0,-0.95384,3e-05,7.56669]
[1776421107452,38.97,75625.5125,0.0,-0.95384,3e-05,7.56686]
[1776421108287,38.97,75625.5125,0.0,-0.95384,3e-05,7.56686]
[1776421109066,38.97,75690.825,0.0,-0.95174,3e-05,7.8485]
[1776421110088,38.97,75690.825,0.0,-0.95174,3e-05,7.8485]
[1776421111068,38.97,75685.63,0.0,-0.95193,3e-05,7.82252]
[1776421116073,38.94,75685.005,0.0,-0.95206,3e-05,7.80592]
[1776421120077,38.93,75692.635,0.0,-0.95187,3e-05,7.83042]
[1776421122080,38.93,75703.035,0.0,-0.95153,3e-05,7.876]
[1776421122206,38.93,75703.035,0.0,-0.95153,3e-05,7.876]
[1776421122448,38.93,75703.035,0.0,-0.95153,3e-05,7.876]
[1776421123081,38.93,75704.9675,0.0,-0.95147,3e-05,7.88445]
[1776421124202,38.93,75704.9675,0.0,-0.95147,3e-05,7.88445]
[1776421124458,38.93,75704.9675,0.0,-0.95147,3e-05,7.88438]
[1776421126084,38.93,75693.9475,0.0,-0.95183,3e-05,7.83606]
[1776421132091,38.93,75684.2775,0.0,-0.95215,3e-05,7.79412]
[1776421134200,38.93,75686.105,0.0,-0.95209,3e-05,7.80229]
[1776421141100,38.93,75687.6125,0.0,-0.95203,3e-05,7.80943]
[1776421144103,38.93,75682.35,0.0,-0.9522,3e-05,7.78675]
[1776421147106,38.93,75677.0525,0.0,-0.95237,3e-05,7.76406]
[1776421148201,38.93,75675.8125,0.0,-0.95241,3e-05,7.75882]
[1776421149108,38.93,75672.675,0.0,-0.95251,3e-05,7.74535]
[1776421155113,38.93,75681.2575,0.0,-0.95222,3e-05,7.78367]
[1776421156199,38.93,75683.4475,0.0,-0.95215,3e-05,7.79332]
[1776421156701,38.93,75683.4475,0.0,-0.95215,3e-05,7.79332]
[1776421158116,38.93,75693.675,0.0,-0.95182,3e-05,7.83812]
[1776421163121,38.93,75698.565,0.0,-0.95165,3e-05,7.8596]
[1776421164122,38.93,75702.8075,0.0,-0.95152,3e-05,7.8782]
[1776421164200,38.93,75702.8075,0.0,-0.95152,3e-05,7.8782]
[1776421170128,38.93,75700.71,0.0,-0.95159,3e-05,7.86881]
[1776421176134,38.93,75699.98,0.0,-0.95163,3e-05,7.86286]
[1776421181139,38.93,75700.6225,0.0,-0.9516,3e-05,7.86562]
[1776421184806,38.93,75700.5225,0.0,-0.95161,3e-05,7.86513]
[1776421184936,38.93,75700.5225,0.0,-0.95161,3e-05,7.86513]
[1776421190148,38.93,75697.7125,0.0,-0.9517,3e-05,7.85283]
[1776421191461,38.93,75697.3925,0.0,-0.95171,3e-05,7.85143]
[1776421191691,38.93,75697.3925,0.0,-0.95171,3e-05,7.85143]
[1776421196069,38.93,75697.0775,0.0,-0.95172,3e-05,7.85008]
[1776421196206,38.93,75696.5225,0.0,-0.95174,3e-05,7.84767]
[1776421198157,38.93,75685.3275,0.0,-0.95211,3e-05,7.79885]
[1776421198221,38.93,75685.3275,0.0,-0.95211,3e-05,7.79885]
[1776421198437,38.93,75685.3275,0.0,-0.95211,3e-05,7.79885]
[1776421199091,38.93,75685.3275,0.0,-0.95211,3e-05,7.79885]
[1776421199158,38.93,75685.3625,0.0,-0.9521,3e-05,7.79909]
[1776421199190,38.93,75685.3625,0.0,-0.9521,3e-05,7.79909]
[1776421202611,38.93,75685.255,0.0,-0.95211,3e-05,7.79881]
[1776421202705,38.93,75685.255,0.0,-0.95211,3e-05,7.79881]
[1776421204194,38.93,75677.86,0.0,-0.95234,3e-05,7.76695]
[1776421207112,38.93,75677.335,0.0,-0.95236,3e-05,7.76495]
[1776421207205,38.93,75677.985,0.0,-0.95234,3e-05,7.76792]
[1776421208459,38.93,75681.165,0.0,-0.95223,3e-05,7.78189]
[1776421208690,38.93,75681.165,0.0,-0.95223,3e-05,7.78189]
[1776421209199,38.93,75683.8925,0.0,-0.95214,3e-05,7.79389]
[1776421214203,38.94,75687.9175,0.0,-0.95201,3e-05,7.81188]
[1776421214227,38.94,75687.9175,0.0,-0.95201,3e-05,7.81188]
[1776421214436,38.94,75687.9175,0.0,-0.95201,3e-05,7.81188]
[1776421217757,38.94,75690.0475,0.0,-0.95194,3e-05,7.82138]
[1776421217948,38.94,75690.0475,0.0,-0.95194,3e-05,7.82138]
[1776421218207,38.94,75699.82,0.0,-0.95162,3e-05,7.86418]
[1776421219304,38.94,75703.1375,0.0,-0.95151,3e-05,7.87871]
[1776421219443,38.94,75703.1375,0.0,-0.95151,3e-05,7.87871]
[1776421220209,38.94,75703.4875,0.0,-0.95149,3e-05,7.88021]
[1776421222542,38.94,75705.1525,0.0,-0.95144,3e-05,7.88744]
[1776421228209,38.93,75706.6425,0.0,-0.95139,3e-05,7.89371]
[1776421229213,38.93,75706.6425,0.0,-0.9514,3e-05,7.89348]
[1776421230220,38.93,75720.445,0.0,-0.95094,3e-05,7.95417]
[1776421234274,38.93,75721.655,0.0,-0.95092,3e-05,7.95621]
[1776421234444,38.93,75721.655,0.0,-0.95092,3e-05,7.95621]
[1776421235230,38.93,75719.4275,0.0,-0.95099,3e-05,7.94623]
[1776421240235,38.93,75717.3175,0.0,-0.95107,3e-05,7.93626]
[1776421245240,38.93,75717.475,0.0,-0.95107,3e-05,7.93631]
[1776421251246,38.93,75716.4925,0.0,-0.95111,3e-05,7.93125]
[1776421256251,38.93,75715.73,0.0,-0.95114,3e-05,7.92731]
[1776421258253,38.93,75707.5825,0.0,-0.95141,3e-05,7.89125]
[1776421261256,38.93,75700.2,0.0,-0.95165,3e-05,7.85873]
[1776421266261,38.93,75697.4625,0.0,-0.95174,3e-05,7.84677]
[1776421271266,38.93,75696.675,0.0,-0.95177,3e-05,7.84341]
[1776421276271,38.93,75698.9825,0.0,-0.95169,3e-05,7.85355]
[1776421280275,38.93,75710.985,0.0,-0.9513,3e-05,7.90624]
[1776421285280,38.93,75712.2525,0.0,-0.95126,3e-05,7.91138]
[1776421290285,38.93,75715.295,0.0,-0.95116,3e-05,7.92434]
[1776421293287,38.93,75720.1075,0.0,-0.95102,3e-05,7.94254]
[1776421298292,38.92,75718.195,0.0,-0.95109,3e-05,7.93345]
[1776421303297,38.92,75717.4625,0.0,-0.95111,3e-05,7.92962]
[1776421308302,38.92,75722.1925,0.0,-0.95096,3e-05,7.94986]
[1776421313307,38.92,75723.7675,0.0,-0.95092,3e-05,7.95606]
[1776421318312,38.92,75721.32,0.0,-0.951,3e-05,7.94448]
[1776421322316,38.92,75717.2125,0.0,-0.95114,3e-05,7.92586]
[1776421327321,38.92,75716.1175,0.0,-0.95118,3e-05,7.9205]
[1776421332326,38.92,75714.435,0.0,-0.95124,3e-05,7.91263]
[1776421337331,38.92,75714.9,0.0,-0.95123,3e-05,7.91426]
[1776421340334,38.92,75710.99,0.0,-0.95136,3e-05,7.8968]
[1776421345339,38.88,75712.565,0.0,-0.95148,3e-05,7.88126]
[1776421351345,38.82,75713.355,0.0,-0.95172,3e-05,7.85045]
[1776421356350,38.8,75710.7225,0.0,-0.95188,3e-05,7.82924]
[1776421360354,38.81,75716.5825,0.0,-0.95168,3e-05,7.85523]
[1776421365359,38.81,75721.305,0.0,-0.95152,3e-05,7.8761]
[1776421370364,38.81,75723.8025,0.0,-0.95144,3e-05,7.88705]
[1776421375369,38.8,75722.33,0.0,-0.95149,3e-05,7.88047]
[1776421376370,38.81,75714.4325,0.0,-0.95175,3e-05,7.84574]
[1776421377371,38.81,75707.7975,0.0,-0.95197,3e-05,7.81669]
[1776421381375,38.81,75712.0925,0.0,-0.95183,3e-05,7.83584]
[1776421387381,38.81,75714.3225,0.0,-0.95175,3e-05,7.84594]
[1776421393363,38.81,75716.3775,0.0,-0.95168,3e-05,7.85521]
[1776421398394,38.77,75709.0225,0.0,-0.9521,3e-05,7.8005]
[1776421403399,38.77,75709.9325,0.0,-0.95206,3e-05,7.8051]
[1776421408404,38.77,75708.53,0.0,-0.9521,3e-05,7.79957]
[1776421413409,38.77,75707.5125,0.0,-0.95215,3e-05,7.79309]
[1776421416412,38.77,75698.7725,0.0,-0.95243,3e-05,7.75532]
[1776421421417,38.77,75704.6925,0.0,-0.95223,3e-05,7.7822]
[1776421426422,38.77,75705.2225,0.0,-0.9522,3e-05,7.78527]
[1776421431427,38.78,75705.115,0.0,-0.9522,3e-05,7.78554]
[1776421435431,38.78,75714.4275,0.0,-0.95189,3e-05,7.82689]
[1776421440436,38.78,75712.195,0.0,-0.95196,3e-05,7.81756]
[1776421443439,38.78,75707.38,0.0,-0.95212,3e-05,7.79679]
[1776421448444,38.78,75704.6025,0.0,-0.9522,3e-05,7.78532]
[1776421453449,38.78,75700.645,0.0,-0.95233,3e-05,7.76881]
[1776421457453,38.78,75706.2675,0.0,-0.95214,3e-05,7.79405]
[1776421462458,38.78,75705.75,0.0,-0.95215,3e-05,7.79245]
[1776421464460,38.78,75710.85,0.0,-0.95198,3e-05,7.81504]
[1776421465461,38.78,75715.485,0.0,-0.95183,3e-05,7.83547]
[1776421469465,38.78,75720.495,0.0,-0.95166,3e-05,7.85771]
[1776421474470,38.78,75719.59,0.0,-0.9517,3e-05,7.85123]
[1776421479475,38.78,75714.5225,0.0,-0.95187,3e-05,7.82925]
[1776421484480,38.79,75713.6675,0.0,-0.95189,3e-05,7.82591]
[1776421489485,38.79,75713.345,0.0,-0.9519,3e-05,7.82491]
[1776421494491,38.79,75715.235,0.0,-0.95184,3e-05,7.83361]
[1776421499496,38.79,75715.54,0.0,-0.95182,3e-05,7.83529]
[1776421504501,38.79,75716.7225,0.0,-0.95178,3e-05,7.84081]
[1776421506503,38.79,75723.705,0.0,-0.95155,3e-05,7.87161]
[1776421511508,38.79,75723.3225,0.0,-0.95156,3e-05,7.86998]
[1776421516513,38.79,75723.675,0.0,-0.95155,3e-05,7.87158]
[1776421521518,38.79,75723.9175,0.0,-0.95154,3e-05,7.87269]
[1776421526523,38.79,75724.9675,0.0,-0.95151,3e-05,7.87734]
[1776421531528,38.79,75725.6375,0.0,-0.9515,3e-05,7.87761]
[1776421532529,38.79,75733.17,0.0,-0.95125,3e-05,7.91082]
[1776421533530,38.79,75740.865,0.0,-0.95099,3e-05,7.94479]
[1776421538535,38.79,75740.2375,0.0,-0.95102,3e-05,7.9415]
[1776421540514,38.79,75739.35,0.0,-0.95105,3e-05,7.93747]
[1776421541951,38.79,75733.925,0.0,-0.95123,3e-05,7.91332]
[1776421542190,38.79,75733.925,0.0,-0.95123,3e-05,7.91332]
[1776421542539,38.79,75730.275,0.0,-0.95135,3e-05,7.89715]
[1776421544541,38.79,75725.5125,0.0,-0.95151,3e-05,7.87612]
[1776421545250,38.79,75725.5125,0.0,-0.95151,3e-05,7.87612]
[1776421545437,38.79,75725.5125,0.0,-0.95151,3e-05,7.87612]
[1776421545539,38.79,75725.5125,0.0,-0.95151,3e-05,7.87612]
[1776421546042,38.79,75725.5125,0.0,-0.95151,3e-05,7.87612]
[1776421546196,38.79,75725.5125,0.0,-0.95151,3e-05,7.87612]
[1776421549548,38.79,75718.8275,0.0,-0.95173,3e-05,7.84672]
[1776421550549,38.79,75711.735,0.0,-0.95197,3e-05,7.81565]
[1776421552263,38.79,75709.0025,0.0,-0.95205,3e-05,7.80378]
[1776421552435,38.79,75709.0025,0.0,-0.95205,3e-05,7.80378]
[1776421552551,38.79,75707.25,0.0,-0.95211,3e-05,7.79622]
[1776421553353,38.79,75707.25,0.0,-0.95211,3e-05,7.79622]
[1776421553439,38.79,75707.25,0.0,-0.95211,3e-05,7.79622]
[1776421558516,38.79,75702.915,0.0,-0.95225,3e-05,7.77811]
[1776421562543,38.79,75703.08,0.0,-0.95224,3e-05,7.77951]
[1776421563551,38.79,75694.39,0.0,-0.95252,3e-05,7.74179]
[1776421564558,38.79,75690.31,0.0,-0.95265,3e-05,7.72425]
[1776421566565,38.79,75680.0025,0.0,-0.95298,3e-05,7.67999]
[1776421567877,38.79,75677.9025,0.0,-0.95305,3e-05,7.67121]
[1776421567937,38.79,75677.9025,0.0,-0.95305,3e-05,7.67121]
[1776421568567,38.79,75676.4825,0.0,-0.95309,3e-05,7.66538]
[1776421568968,38.79,75676.4825,0.0,-0.95309,3e-05,7.66538]
[1776421569190,38.79,75676.4825,0.0,-0.95309,3e-05,7.66538]
[1776421574573,38.8,75675.65,0.0,-0.9531,3e-05,7.66379]
[1776421579578,38.8,75673.945,0.0,-0.95314,3e-05,7.65808]
[1776421581520,38.8,75670.6675,0.0,-0.95325,3e-05,7.64364]
[1776421581521,38.8,75670.6675,0.0,-0.95325,3e-05,7.6434]
[1776421581698,38.8,75670.6675,0.0,-0.95325,3e-05,7.6434]
[1776421582858,38.8,75667.945,0.0,-0.95334,3e-05,7.63139]
[1776421582938,38.8,75667.945,0.0,-0.95334,3e-05,7.63139]
[1776421585584,38.8,75664.3625,0.0,-0.95346,3e-05,7.61527]
[1776421587948,38.8,75662.96,0.0,-0.95351,3e-05,7.60883]
[1776421588210,38.8,75662.96,0.0,-0.95351,3e-05,7.60883]
[1776421588417,38.8,75662.96,0.0,-0.95351,3e-05,7.60883]
[1776421588437,38.8,75662.96,0.0,-0.95351,3e-05,7.60883]
[1776421588587,38.8,75662.985,0.0,-0.95351,3e-05,7.60874]
[1776421593592,38.79,75663.92,0.0,-0.9535,3e-05,7.60916]
[1776421595903,38.79,75663.665,0.0,-0.95351,3e-05,7.60767]
[1776421595937,38.79,75663.665,0.0,-0.95351,3e-05,7.60767]
[1776421596595,38.79,75663.9975,0.0,-0.9535,3e-05,7.60891]
[1776421598954,38.79,75664.82,0.0,-0.95348,3e-05,7.61206]
[1776421599190,38.79,75664.82,0.0,-0.95348,3e-05,7.61206]
[1776421602601,38.79,75644.11,0.0,-0.95415,3e-05,7.52235]
[1776421606063,38.79,75645.7025,0.0,-0.9541,3e-05,7.52897]
[1776421606089,38.79,75645.7025,0.0,-0.9541,3e-05,7.52897]
[1776421606605,38.79,75645.805,0.0,-0.95409,3e-05,7.52934]
[1776421607061,38.79,75645.805,0.0,-0.95409,3e-05,7.52934]
[1776421607192,38.79,75645.805,0.0,-0.95409,3e-05,7.52934]
[1776421609608,38.79,75641.3025,0.0,-0.95424,3e-05,7.50989]
[1776421611272,38.79,75641.185,0.0,-0.95424,3e-05,7.50935]
[1776421611518,38.79,75641.185,0.0,-0.95424,3e-05,7.50935]
[1776421613791,38.79,75642.09,0.0,-0.95422,3e-05,7.51308]
[1776421613936,38.79,75642.09,0.0,-0.95422,3e-05,7.51308]
[1776421614613,38.79,75642.175,0.0,-0.95421,3e-05,7.5134]
[1776421619618,38.79,75644.325,0.0,-0.95415,3e-05,7.52233]
[1776421624623,38.79,75643.29,0.0,-0.95418,3e-05,7.51761]
[1776421625282,38.79,75643.29,0.0,-0.95418,3e-05,7.51761]
[1776421625439,38.79,75643.29,0.0,-0.95418,3e-05,7.51761]
[1776421630629,38.79,75646.3875,0.0,-0.95409,3e-05,7.53049]
[1776421635512,38.79,75646.5875,0.0,-0.95408,3e-05,7.53106]
[1776421635613,38.79,75646.5875,0.0,-0.95408,3e-05,7.53098]
[1776421635687,38.79,75646.5875,0.0,-0.95408,3e-05,7.53098]
[1776421636571,38.79,75646.5875,0.0,-0.95408,3e-05,7.53098]
[1776421636635,38.79,75648.9,0.0,-0.95401,3e-05,7.54081]
[1776421636688,38.79,75648.9,0.0,-0.95401,3e-05,7.54081]
[1776421642641,38.79,75650.005,0.0,-0.95398,3e-05,7.54502]
[1776421646176,38.79,75650.875,0.0,-0.95395,3e-05,7.54846]
[1776421646201,38.79,75650.875,0.0,-0.95395,3e-05,7.54846]
[1776421646645,38.79,75650.8975,0.0,-0.95395,3e-05,7.54846]
[1776421647055,38.79,75650.8975,0.0,-0.95395,3e-05,7.54846]
[1776421647189,38.79,75650.8975,0.0,-0.95395,3e-05,7.54846]
[1776421652651,38.79,75650.6875,0.0,-0.95398,3e-05,7.54436]
[1776421656155,38.78,75650.425,0.0,-0.95399,3e-05,7.54296]
[1776421656190,38.78,75650.425,0.0,-0.95399,3e-05,7.54296]
[1776421656655,38.78,75647.915,0.0,-0.95407,3e-05,7.53212]
[1776421657460,38.78,75647.915,0.0,-0.95407,3e-05,7.53212]
[1776421657698,38.78,75647.6175,0.0,-0.95408,3e-05,7.53078]
[1776421663662,38.78,75648.96,0.0,-0.95404,3e-05,7.5361]
[1776421668667,38.78,75650.1375,0.0,-0.95401,3e-05,7.54073]
[1776421670206,38.78,75650.225,0.0,-0.954,3e-05,7.54102]
[1776421670439,38.78,75650.225,0.0,-0.954,3e-05,7.54102]
[1776421670669,38.78,75651.155,0.0,-0.95398,3e-05,7.54492]
[1776421671519,38.78,75651.155,0.0,-0.95398,3e-05,7.54492]
[1776421671695,38.78,75648.1875,0.0,-0.95407,3e-05,7.53212]
[1776421675107,38.78,75643.56,0.0,-0.95422,3e-05,7.51215]
[1776421675190,38.78,75643.56,0.0,-0.95422,3e-05,7.51215]
[1776421676270,38.78,75642.7525,0.0,-0.95424,3e-05,7.50866]
[1776421676437,38.78,75642.7525,0.0,-0.95424,3e-05,7.50866]
[1776421676675,38.78,75641.92,0.0,-0.95427,3e-05,7.50507]
[1776421678677,38.78,75631.95,0.0,-0.95459,3e-05,7.46251]
[1776421679678,38.78,75626.3175,0.0,-0.95476,3e-05,7.4386]
[1776421680679,38.78,75623.4225,0.0,-0.95485,3e-05,7.42639]
[1776421682689,38.78,75625.83,0.0,-0.95478,3e-05,7.43679]
[1776421682940,38.78,75625.83,0.0,-0.95478,3e-05,7.43679]
[1776421686685,38.78,75621.3075,0.0,-0.95491,3e-05,7.41794]
[1776421688314,38.78,75620.295,0.0,-0.95495,3e-05,7.41376]
[1776421688438,38.78,75620.295,0.0,-0.95495,3e-05,7.41376]
[1776421688687,38.78,75619.0575,0.0,-0.95498,3e-05,7.40863]
[1776421689540,38.78,75619.0575,0.0,-0.95498,3e-05,7.40863]
[1776421689696,38.78,75619.0575,0.0,-0.95498,3e-05,7.40876]
[1776421692692,38.79,75601.03,0.0,-0.95554,3e-05,7.33305]
[1776421693693,38.79,75597.1,0.0,-0.95566,3e-05,7.31676]
[1776421695940,38.79,75597.6175,0.0,-0.95564,3e-05,7.31947]
[1776421696696,38.79,75596.2175,0.0,-0.95568,3e-05,7.31385]
[1776421697697,38.79,75589.55,0.0,-0.95588,3e-05,7.28616]
[1776421698698,38.79,75585.585,0.0,-0.956,3e-05,7.26987]
[1776421699697,38.79,75585.585,0.0,-0.956,3e-05,7.26987]
[1776421699699,38.79,75585.3375,0.0,-0.95601,3e-05,7.26918]
[1776421700931,38.79,75585.525,0.0,-0.956,3e-05,7.2703]
[1776421701195,38.79,75585.525,0.0,-0.956,3e-05,7.2703]
[1776421701701,38.79,75585.935,0.0,-0.95599,3e-05,7.27236]
[1776421702950,38.79,75586.1875,0.0,-0.95597,3e-05,7.27375]
[1776421703203,38.79,75586.1875,0.0,-0.95597,3e-05,7.27375]
[1776421706217,38.79,75585.4125,0.0,-0.956,3e-05,7.27098]
[1776421706435,38.79,75585.4125,0.0,-0.956,3e-05,7.27098]
[1776421706705,38.79,75580.8225,0.0,-0.95613,3e-05,7.25214]
[1776421707706,38.79,75587.93,0.0,-0.95591,3e-05,7.28223]
[1776421708415,38.79,75587.93,0.0,-0.95591,3e-05,7.28223]
[1776421708437,38.79,75587.93,0.0,-0.95591,3e-05,7.28223]
[1776421712335,38.79,75590.575,0.0,-0.95585,3e-05,7.28986]
[1776421712437,38.79,75590.575,0.0,-0.95585,3e-05,7.28986]
[1776421712711,38.79,75588.485,0.0,-0.95592,3e-05,7.28089]
[1776421713969,38.79,75587.225,0.0,-0.95596,3e-05,7.27541]
[1776421714189,38.79,75587.225,0.0,-0.95596,3e-05,7.27541]
[1776421716249,38.79,75587.225,0.0,-0.95596,3e-05,7.27541]
[1776421716652,38.79,75587.225,0.0,-0.95596,3e-05,7.27523]
[1776421717650,38.82,75587.225,0.0,-0.95583,3e-05,7.29237]
[1776421718735,38.83,75339.3475,0.0,-0.96291,3e-05,6.30724]
[1776421719736,38.84,75331.7825,0.0,-0.9631,3e-05,6.28039]
[1776421720324,38.84,75331.7825,0.0,-0.9631,3e-05,6.28039]
[1776421720670,38.84,75331.7825,0.0,-0.9631,3e-05,6.28039]
[1776421722233,38.84,75331.7825,0.0,-0.96308,3e-05,6.28289]
[1776421722685,38.84,75331.7825,0.0,-0.96307,3e-05,6.28407]
[1776421723692,38.85,75337.0475,0.0,-0.96292,3e-05,6.30548]
[1776421724699,38.85,75305.06,0.0,-0.96376,3e-05,6.18591]
[1776421725707,38.85,75295.8775,0.0,-0.964,3e-05,6.15237]
[1776421725968,38.85,75295.8775,0.0,-0.964,3e-05,6.15237]
[1776421726714,38.85,75295.8775,0.0,-0.96399,3e-05,6.15326]
[1776421729735,38.86,75299.595,0.0,-0.96386,3e-05,6.17147]
[1776421730742,38.86,75282.9875,0.0,-0.96429,3e-05,6.11037]
[1776421731167,38.86,75282.9875,0.0,-0.96429,3e-05,6.11037]
[1776421731748,38.86,75289.555,0.0,-0.96411,3e-05,6.1358]
[1776421734753,38.87,75299.095,0.0,-0.96384,3e-05,6.17422]
[1776421735115,38.87,75299.095,0.0,-0.96384,3e-05,6.17422]
[1776421735182,38.87,75299.095,0.0,-0.96384,3e-05,6.17422]
[1776421736757,38.88,75350.58,0.0,-0.96241,3e-05,6.3774]
[1776421737216,38.88,75350.58,0.0,-0.96241,3e-05,6.3774]
[1776421737421,38.88,75350.58,0.0,-0.96241,3e-05,6.3774]
[1776421737758,38.89,75372.525,0.0,-0.96181,3e-05,6.46231]
[1776421738216,38.89,75372.525,0.0,-0.96181,3e-05,6.46231]
[1776421738759,38.89,75383.42,0.0,-0.96151,3e-05,6.50488]
[1776421739760,38.89,75388.335,0.0,-0.96137,3e-05,6.5243]
[1776421740204,38.89,75388.335,0.0,-0.96137,3e-05,6.5243]
[1776421740761,38.89,75393.63,0.0,-0.96122,3e-05,6.54573]
[1776421742762,38.89,75400.795,0.0,-0.96101,3e-05,6.57472]
[1776421743763,38.89,75396.6175,0.0,-0.96113,3e-05,6.55865]
[1776421744331,38.89,75396.6175,0.0,-0.96113,3e-05,6.55865]
[1776421744764,38.89,75392.7025,0.0,-0.96123,3e-05,6.54365]
[1776421745765,38.89,75397.06,0.0,-0.96111,3e-05,6.56091]
[1776421746766,38.89,75393.32,0.0,-0.96121,3e-05,6.54659]
[1776421747767,38.89,75386.2075,0.0,-0.96141,3e-05,6.51921]
[1776421749769,38.89,75389.1275,0.0,-0.96132,3e-05,6.53119]
[1776421750770,38.89,75392.265,0.0,-0.96123,3e-05,6.54369]
[1776421752772,38.9,75387.505,0.0,-0.96136,3e-05,6.52575]
[1776421754774,38.9,75393.97,0.0,-0.96118,3e-05,6.55151]
[1776421755515,38.9,75393.97,0.0,-0.96118,3e-05,6.55151]
[1776421755620,38.9,75393.97,0.0,-0.96118,3e-05,6.55151]
[1776421756776,38.9,75405.48,0.0,-0.96085,3e-05,6.59764]
[1776421757777,38.9,75394.075,0.0,-0.96117,3e-05,6.55329]
[1776421759190,38.9,75396.63,0.0,-0.96109,3e-05,6.56351]
[1776421759779,38.9,75397.4025,0.0,-0.96107,3e-05,6.56677]
[1776421763194,38.9,75400.65,0.0,-0.96097,3e-05,6.58015]
[1776421765883,38.9,75402.48,0.0,-0.96092,3e-05,6.58775]
[1776421766787,38.9,75397.84,0.0,-0.96105,3e-05,6.57002]
[1776421769265,38.9,75395.6925,0.0,-0.9611,3e-05,6.56212]
[1776421769789,38.9,75400.4275,0.0,-0.96097,3e-05,6.58085]
[1776421773450,38.91,75403.5825,0.0,-0.96089,3e-05,6.59136]
[1776421773793,38.91,75409.8025,0.0,-0.96071,3e-05,6.61658]
[1776421774794,38.91,75414.9325,0.0,-0.96056,3e-05,6.63754]
[1776421779799,38.93,75413.9375,0.0,-0.96051,3e-05,6.64453]
[1776421784804,38.94,75406.0175,0.0,-0.9607,3e-05,6.6172]
[1776421785458,38.94,75406.0175,0.0,-0.9607,3e-05,6.6172]
[1776421785805,38.94,75405.1625,0.0,-0.96072,3e-05,6.61541]
[1776421786805,38.94,75408.8,0.0,-0.96061,3e-05,6.62983]
[1776421787442,38.94,75408.8,0.0,-0.96061,3e-05,6.62983]
[1776421787806,38.94,75411.4,0.0,-0.96054,3e-05,6.64017]
[1776421789808,38.95,75415.25,0.0,-0.96037,3e-05,6.66293]
[1776421790809,38.97,75425.08,0.0,-0.96005,3e-05,6.70847]
[1776421791453,38.97,75425.08,0.0,-0.96005,3e-05,6.70847]
[1776421791810,38.97,75430.9025,0.0,-0.95988,3e-05,6.73217]
[1776421796815,38.97,75425.7825,0.0,-0.96,3e-05,6.7144]
[1776421798021,38.97,75425.7825,0.0,-0.96,3e-05,6.7144]
[1776421798824,38.99,75421.015,0.0,-0.96005,3e-05,6.70752]
[1776421799226,39.0,75421.015,0.0,-0.96003,3e-05,6.71016]
[1776421800829,39.0,75253.445,0.0,-0.96456,3e-05,6.06986]
[1776421801248,39.0,75253.445,0.0,-0.96456,3e-05,6.06986]
[1776421801334,39.0,75253.445,0.0,-0.96455,3e-05,6.07066]
[1776421802841,39.0,75248.9825,0.0,-0.96466,3e-05,6.05494]
[1776421804262,39.01,75263.6525,0.0,-0.96426,3e-05,6.11213]
[1776421805454,39.01,75263.6525,0.0,-0.96426,3e-05,6.11213]
[1776421807283,39.01,75259.69,0.0,-0.96434,3e-05,6.1003]
[1776421808290,39.02,75255.3375,0.0,-0.96445,3e-05,6.08519]
[1776421809297,39.02,75249.6,0.0,-0.96459,3e-05,6.06501]
[1776421812319,39.03,75244.345,0.0,-0.9647,3e-05,6.04919]
[1776421813326,39.03,75251.005,0.0,-0.96452,3e-05,6.07476]
[1776421818361,39.04,75246.075,0.0,-0.96461,3e-05,6.06159]
[1776421819368,39.04,75240.6925,0.0,-0.96474,3e-05,6.04279]
[1776421824404,39.05,75240.22,0.0,-0.96472,3e-05,6.0462]
[1776421825455,39.05,75240.22,0.0,-0.96472,3e-05,6.0462]
[1776421826418,39.05,75247.92,0.0,-0.96451,3e-05,6.07657]
[1776421828432,39.07,75251.4475,0.0,-0.96434,3e-05,6.10002]
[1776421829557,39.07,75251.4475,0.0,-0.96434,3e-05,6.10002]
[1776421829591,39.07,75251.4475,0.0,-0.96433,3e-05,6.10087]
[1776421830449,39.08,75267.1,0.0,-0.96392,3e-05,6.15974]
[1776421831456,39.08,75288.5725,0.0,-0.96337,3e-05,6.23839]
[1776421832463,39.09,75300.43,0.0,-0.96301,3e-05,6.28923]
[1776421833444,39.09,75300.43,0.0,-0.96301,3e-05,6.28923]
[1776421833470,39.09,75300.43,0.0,-0.96301,3e-05,6.28982]
[1776421835484,39.09,75312.12,0.0,-0.96269,3e-05,6.33524]
[1776421839323,39.1,75313.5875,0.0,-0.9626,3e-05,6.34738]
[1776421839512,39.1,75313.5875,0.0,-0.9626,3e-05,6.34736]
[1776421843143,39.1,75312.685,0.0,-0.96262,3e-05,6.34388]
[1776421843540,39.1,75312.685,0.0,-0.96262,3e-05,6.34432]
[1776421844547,39.11,75331.125,0.0,-0.96212,3e-05,6.41509]
[1776421846561,39.11,75336.9525,0.0,-0.96196,3e-05,6.43823]
[1776421848575,39.11,75344.0575,0.0,-0.96176,3e-05,6.46626]
[1776421849192,39.11,75344.0575,0.0,-0.96176,3e-05,6.46626]
[1776421849582,39.11,75344.0575,0.0,-0.96175,3e-05,6.46665]
[1776421850589,39.11,75338.6825,0.0,-0.9619,3e-05,6.44638]
[1776421852035,39.11,75338.6825,0.0,-0.9619,3e-05,6.44638]
[1776421852607,39.11,75338.0975,0.0,-0.96191,3e-05,6.44453]
[1776421853614,39.11,75336.9675,0.0,-0.96193,3e-05,6.44147]
[1776421854621,39.12,75266.925,0.0,-0.96379,3e-05,6.17727]
[1776421855258,39.12,75266.925,0.0,-0.96379,3e-05,6.17727]
[1776421855628,39.12,75266.925,0.0,-0.96379,3e-05,6.17816]
[1776421856635,39.12,75255.5525,0.0,-0.96408,3e-05,6.13675]
[1776421857456,39.12,75255.5525,0.0,-0.96408,3e-05,6.13675]
[1776421858649,39.12,75246.34,0.0,-0.9643,3e-05,6.10445]
[1776421860570,39.12,75247.69,0.0,-0.96426,3e-05,6.11037]
[1776421860663,39.12,75247.69,0.0,-0.96426,3e-05,6.11037]
[1776421861670,39.13,75247.015,0.0,-0.96426,3e-05,6.10981]
[1776421862678,39.13,75233.4325,0.0,-0.96461,3e-05,6.06068]
[1776421864159,39.13,75230.4575,0.0,-0.96468,3e-05,6.05077]
[1776421864696,39.13,75230.4575,0.0,-0.96467,3e-05,6.05182]
[1776421865703,39.14,75223.42,0.0,-0.96484,3e-05,6.02703]
[1776421866202,39.14,75223.42,0.0,-0.96484,3e-05,6.02703]
[1776421866641,39.14,75223.42,0.0,-0.96484,3e-05,6.02703]
[1776421866715,39.14,75223.42,0.0,-0.96483,3e-05,6.02812]
[1776421867722,39.14,75217.19,0.0,-0.96498,3e-05,6.00644]
[1776421868729,39.14,75206.4075,0.0,-0.96525,3e-05,5.9683]
[1776421869738,39.14,75193.795,0.0,-0.96556,3e-05,5.92375]
[1776421870373,39.14,75193.795,0.0,-0.96556,3e-05,5.92375]
[1776421870744,39.15,75193.795,0.0,-0.96554,3e-05,5.92562]
[1776421871064,39.15,75193.795,0.0,-0.96554,3e-05,5.92562]
[1776421871763,39.15,75193.795,0.0,-0.96554,3e-05,5.92654]
[1776421872767,39.15,75150.7175,0.0,-0.9666,2e-05,5.77282]
[1776421873774,39.15,75142.2,0.0,-0.9668,2e-05,5.74364]
[1776421874556,39.15,75142.2,0.0,-0.9668,2e-05,5.74364]
[1776421874781,39.18,75142.2,0.0,-0.96672,2e-05,5.75418]
[1776421875788,39.18,75122.9,0.0,-0.96718,2e-05,5.687]
[1776421877802,39.18,75125.9325,0.0,-0.96709,2e-05,5.7002]
[1776421878809,39.19,75133.9525,0.0,-0.96689,2e-05,5.72997]
[1776421879046,39.19,75133.9525,0.0,-0.96689,2e-05,5.72997]
[1776421879816,39.19,75133.9525,0.0,-0.96688,2e-05,5.73139]
[1776421880826,39.19,75146.04,0.0,-0.96657,2e-05,5.77569]
[1776421882601,39.19,75145.835,0.0,-0.96657,2e-05,5.77584]
[1776421882842,39.21,75145.835,0.0,-0.9665,2e-05,5.7858]
[1776421883849,39.21,75126.55,0.0,-0.96696,2e-05,5.71876]
[1776421884857,39.22,75161.22,0.0,-0.96611,2e-05,5.84328]
[1776421885864,39.22,75176.71,0.0,-0.96571,2e-05,5.90006]
[1776421886286,39.22,75176.71,0.0,-0.96571,2e-05,5.90006]
[1776421886871,39.22,75176.71,0.0,-0.96571,2e-05,5.90112]
[1776421887878,39.22,75204.9525,0.0,-0.96499,3e-05,6.00465]
[1776421888452,39.22,75204.9525,0.0,-0.96499,3e-05,6.00465]
[1776421888885,39.23,75204.9525,0.0,-0.96498,3e-05,6.00574]
[1776421889892,39.23,75201.0825,0.0,-0.96507,3e-05,5.99277]
[1776421890899,39.23,75190.0175,0.0,-0.96534,3e-05,5.95368]
[1776421893920,39.24,75193.5225,0.0,-0.96524,3e-05,5.9674]
[1776421894928,39.24,75202.7375,0.0,-0.965,3e-05,6.00199]
[1776421895934,39.24,75206.4975,0.0,-0.9649,3e-05,6.01669]
[1776421896511,39.24,75206.4975,0.0,-0.9649,3e-05,6.01669]
[1776421896675,39.24,75206.4975,0.0,-0.9649,3e-05,6.01669]
[1776421896941,39.24,75206.4975,0.0,-0.96489,3e-05,6.0176]
[1776421897946,39.24,75221.8425,0.0,-0.9645,3e-05,6.07426]
[1776421900452,39.24,75222.47,0.0,-0.96448,3e-05,6.07739]
[1776421900548,39.25,75222.47,0.0,-0.96447,3e-05,6.07776]
[1776421901950,39.25,75227.395,0.0,-0.96435,3e-05,6.09627]
[1776421902443,39.25,75227.395,0.0,-0.96435,3e-05,6.09627]
[1776421902542,39.25,75227.395,0.0,-0.96434,3e-05,6.09664]
[1776421903231,39.25,75227.395,0.0,-0.96434,3e-05,6.09664]
[1776421903339,39.25,75227.395,0.0,-0.96434,3e-05,6.09664]
[1776421903424,39.25,75227.395,0.0,-0.96434,3e-05,6.09705]
[1776421904456,39.25,75227.395,0.0,-0.96434,3e-05,6.09705]
[1776421904955,39.25,75221.555,0.0,-0.96449,3e-05,6.07595]
[1776421905956,39.25,75197.555,0.0,-0.96509,3e-05,5.98867]
[1776421906957,39.25,75187.4725,0.0,-0.96534,3e-05,5.95263]
[1776421908031,39.26,75182.75,0.0,-0.96542,3e-05,5.94174]
[1776421908959,39.28,75179.3975,0.0,-0.96546,3e-05,5.9359]
[1776421909960,39.29,75174.4,0.0,-0.96554,3e-05,5.92429]
[1776421910202,39.29,75174.4,0.0,-0.96554,3e-05,5.92429]
[1776421912963,39.3,75179.5,0.0,-0.96536,3e-05,5.95022]
[1776421914206,39.3,75182.85,0.0,-0.96527,3e-05,5.96293]
[1776421914234,39.3,75182.85,0.0,-0.96526,3e-05,5.96346]
[1776421915966,39.31,75198.2525,0.0,-0.96484,3e-05,6.02427]
[1776421916212,39.31,75198.2525,0.0,-0.96484,3e-05,6.02427]
[1776421917968,39.32,75211.125,0.0,-0.96448,3e-05,6.07634]
[1776421922973,39.35,75207.9225,0.0,-0.96447,3e-05,6.07692]
[1776421924975,39.36,75200.4675,0.0,-0.96463,3e-05,6.05421]
[1776421925976,39.36,75216.885,0.0,-0.9642,3e-05,6.11535]
[1776421926977,39.36,75220.7125,0.0,-0.9641,3e-05,6.1303]
[1776421927653,39.36,75220.7125,0.0,-0.9641,3e-05,6.1303]
[1776421927729,39.36,75220.7125,0.0,-0.96409,3e-05,6.13114]
[1776421931982,39.37,75225.66,0.0,-0.96394,3e-05,6.15271]
[1776421937229,39.38,75228.13,0.0,-0.96384,3e-05,6.16658]
[1776421940249,39.38,75224.505,0.0,-0.96392,3e-05,6.15554]
[1776421943344,39.38,75223.96,0.0,-0.96392,3e-05,6.15511]
[1776421943425,39.39,75223.96,0.0,-0.96392,3e-05,6.15588]
[1776421945293,39.39,75233.1975,0.0,-0.96367,3e-05,6.19157]
[1776421946886,39.39,75233.1975,0.0,-0.96367,3e-05,6.19157]
[1776421946967,39.39,75233.1975,0.0,-0.96366,3e-05,6.19228]
[1776421947307,39.39,75238.235,0.0,-0.96353,3e-05,6.21169]
[1776421948999,39.39,75245.1675,0.0,-0.96334,3e-05,6.23818]
[1776421951051,39.4,75242.72,0.0,-0.96341,3e-05,6.228]
[1776421952015,39.4,75240.0125,0.0,-0.96347,3e-05,6.21861]
[1776421954843,39.4,75242.7275,0.0,-0.96339,3e-05,6.23008]
[1776421954929,39.4,75242.7275,0.0,-0.96339,3e-05,6.23076]
[1776421956952,39.4,75241.96,0.0,-0.9634,3e-05,6.22857]
[1776421957015,39.4,75241.96,0.0,-0.9634,3e-05,6.22925]
[1776421959395,39.41,75235.7775,0.0,-0.96354,3e-05,6.20837]
[1776421960645,39.41,75235.7775,0.0,-0.96354,3e-05,6.20837]
[1776421960746,39.41,75235.7775,0.0,-0.96354,3e-05,6.20912]
[1776421961413,39.43,75228.8,0.0,-0.96366,3e-05,6.1919]
[1776421962419,39.44,75206.3825,0.0,-0.96417,3e-05,6.11789]
[1776421963427,39.46,75201.2025,0.0,-0.96425,3e-05,6.10728]
[1776421965441,39.46,75206.4375,0.0,-0.9641,3e-05,6.12815]
[1776421966449,39.46,75209.955,0.0,-0.96401,3e-05,6.14183]
[1776421967455,39.46,75221.735,0.0,-0.9637,3e-05,6.18607]
[1776421968710,39.46,75221.735,0.0,-0.9637,3e-05,6.18607]
[1776421968734,39.47,75221.735,0.0,-0.96369,3e-05,6.18677]
[1776421969469,39.47,75225.3775,0.0,-0.96359,3e-05,6.20094]
[1776421970476,39.47,75231.3625,0.0,-0.96343,3e-05,6.22383]
[1776421974503,39.47,75235.1275,0.0,-0.96331,3e-05,6.24037]
[1776421975511,39.47,75247.7575,0.0,-0.96298,3e-05,6.28811]
[1776421976699,39.47,75247.7575,0.0,-0.96298,3e-05,6.28811]
[1776421976741,39.48,75247.7575,0.0,-0.96297,3e-05,6.28866]
[1776421982560,39.48,75248.93,0.0,-0.96292,3e-05,6.29639]
[1776421983566,39.48,75247.5975,0.0,-0.96295,3e-05,6.29202]
[1776421984697,39.48,75247.5975,0.0,-0.96295,3e-05,6.29202]
[1776421984938,39.48,75247.5975,0.0,-0.96295,3e-05,6.29202]
[1776421985036,39.48,75247.5975,0.0,-0.96295,3e-05,6.29263]
[1776421985581,39.49,75237.855,0.0,-0.9632,3e-05,6.2568]
[1776421986587,39.49,75240.275,0.0,-0.96313,3e-05,6.26637]
[1776421987595,39.49,75249.7675,0.0,-0.96288,3e-05,6.30244]
[1776421988710,39.49,75249.7675,0.0,-0.96288,3e-05,6.30244]
[1776421988799,39.49,75249.7675,0.0,-0.96287,3e-05,6.30296]
[1776421990616,39.49,75254.1275,0.0,-0.96275,3e-05,6.32034]
[1776421994645,39.49,75252.6925,0.0,-0.96277,3e-05,6.31707]
[1776421995652,39.5,75241.225,0.0,-0.96307,3e-05,6.27472]
[1776421996703,39.5,75241.225,0.0,-0.96307,3e-05,6.27472]
[1776421996949,39.5,75241.225,0.0,-0.96307,3e-05,6.27472]
[1776421997042,39.5,75241.225,0.0,-0.96307,3e-05,6.27533]
[1776421997666,39.5,75235.8075,0.0,-0.9632,3e-05,6.2557]
[1776421998673,39.5,75238.05,0.0,-0.96314,3e-05,6.26466]
[1776422000686,39.5,75244.6925,0.0,-0.96296,3e-05,6.29058]
[1776422001694,39.5,75247.83,0.0,-0.96287,3e-05,6.30282]
[1776422002701,39.5,75254.76,0.0,-0.96269,3e-05,6.32933]
[1776422004715,39.51,75257.48,0.0,-0.96261,3e-05,6.3405]
[1776422005304,39.51,75257.48,0.0,-0.96261,3e-05,6.3405]
[1776422005440,39.51,75257.48,0.0,-0.96261,3e-05,6.3405]
[1776422005721,39.51,75257.48,0.0,-0.9626,3e-05,6.34097]
[1776422006729,39.51,75257.4925,0.0,-0.9626,3e-05,6.34143]
[1776422007748,39.51,75257.4925,0.0,-0.9626,3e-05,6.34143]
[1776422007759,39.51,75257.4925,0.0,-0.9626,3e-05,6.34185]
[1776422008743,39.51,75264.7225,0.0,-0.9624,3e-05,6.36967]
[1776422009750,39.51,75241.235,0.0,-0.96302,3e-05,6.28206]
[1776422010757,39.51,75230.185,0.0,-0.9633,3e-05,6.24146]
[1776422011296,39.51,75230.185,0.0,-0.9633,3e-05,6.24146]
[1776422011764,39.51,75230.185,0.0,-0.96331,3e-05,6.2397]
[1776422013448,39.51,75230.5025,0.0,-0.9633,3e-05,6.24151]
[1776422014787,39.52,75234.8525,0.0,-0.96318,3e-05,6.25887]
[1776422015793,39.52,75243.045,0.0,-0.96296,3e-05,6.28995]
[1776422016801,39.52,75255.8625,0.0,-0.96262,3e-05,6.33846]
[1776422017463,39.52,75255.8625,0.0,-0.96262,3e-05,6.33846]
[1776422017619,39.52,75255.8625,0.0,-0.96262,3e-05,6.33846]
[1776422017808,39.52,75255.8625,0.0,-0.96261,3e-05,6.33886]
[1776422018815,39.52,75267.2325,0.0,-0.96231,3e-05,6.38212]
[1776422023851,39.52,75273.2625,0.0,-0.96213,3e-05,6.40684]
[1776422025865,39.52,75269.55,0.0,-0.96223,3e-05,6.39356]
[1776422030900,39.53,75272.025,0.0,-0.96215,3e-05,6.40481]
[1776422031829,39.53,75272.025,0.0,-0.96215,3e-05,6.40481]
[1776422031907,39.53,75272.025,0.0,-0.96214,3e-05,6.40516]
[1776422033921,39.53,75278.5625,0.0,-0.96196,3e-05,6.43059]
[1776422035937,39.53,75286.535,0.0,-0.96174,3e-05,6.46147]
[1776422036944,39.53,75285.09,0.0,-0.96178,3e-05,6.45633]
[1776422037950,39.53,75271.8725,0.0,-0.96213,3e-05,6.40648]
[1776422039023,39.53,75271.8725,0.0,-0.96213,3e-05,6.40648]
[1776422039079,39.53,75271.8725,0.0,-0.96213,3e-05,6.4068]
[1776422039965,39.53,75277.1,0.0,-0.96199,3e-05,6.42694]
[1776422040972,39.53,75280.035,0.0,-0.96191,3e-05,6.43839]
[1776422041198,39.53,75280.035,0.0,-0.96191,3e-05,6.43839]
[1776422041979,39.53,75280.035,0.0,-0.96191,3e-05,6.43871]
[1776422043200,39.54,75279.08,0.0,-0.96193,3e-05,6.43541]
[1776422043993,39.54,75279.08,0.0,-0.96193,3e-05,6.43571]
[1776422046007,39.54,75287.14,0.0,-0.96171,3e-05,6.46688]
[1776422047014,39.54,75291.12,0.0,-0.9616,3e-05,6.48228]
[1776422048021,39.54,75295.295,0.0,-0.96148,3e-05,6.49843]
[1776422050036,39.54,75290.6025,0.0,-0.9616,3e-05,6.481]
[1776422051043,39.54,75288.64,0.0,-0.96166,3e-05,6.47375]
[1776422052050,39.54,75291.9,0.0,-0.96157,3e-05,6.48641]
[1776422055071,39.54,75295.43,0.0,-0.96147,3e-05,6.50054]
[1776422058092,39.54,75298.6075,0.0,-0.96138,3e-05,6.51327]
[1776422060106,39.54,75300.7325,0.0,-0.96131,3e-05,6.52173]
[1776422061112,39.54,75305.6625,0.0,-0.96118,3e-05,6.54079]
[1776422064133,39.54,75309.4825,0.0,-0.96107,3e-05,6.55583]
[1776422065140,39.54,75312.2,0.0,-0.961,3e-05,6.56637]
[1776422065193,39.54,75312.2,0.0,-0.961,3e-05,6.56637]
[1776422066145,39.54,75314.0175,0.0,-0.96095,3e-05,6.57347]
[1776422068147,39.54,75316.09,0.0,-0.96089,3e-05,6.58163]
[1776422070149,39.54,75320.1825,0.0,-0.96077,3e-05,6.59754]
[1776422071150,39.54,75326.1825,0.0,-0.96062,3e-05,6.6183]
[1776422072151,39.54,75331.96,0.0,-0.96046,3e-05,6.64067]
[1776422075694,39.54,75333.1675,0.0,-0.96043,3e-05,6.64529]
[1776422077156,39.54,75339.435,0.0,-0.96026,3e-05,6.66956]
[1776422077447,39.54,75339.435,0.0,-0.96026,3e-05,6.66956]
[1776422077543,39.54,75339.435,0.0,-0.96026,3e-05,6.66946]
[1776422079158,39.54,75346.615,0.0,-0.96006,3e-05,6.69733]
[1776422079436,39.54,75346.615,0.0,-0.96006,3e-05,6.69733]
[1776422079499,39.54,75346.615,0.0,-0.96006,3e-05,6.69722]
[1776422081160,39.54,75350.16,0.0,-0.95996,3e-05,6.71093]
[1776422082161,39.54,75333.11,0.0,-0.96043,3e-05,6.64452]
[1776422087166,39.54,75334.855,0.0,-0.96039,3e-05,6.65121]
[1776422087768,39.54,75334.855,0.0,-0.96039,3e-05,6.65121]
[1776422089168,39.54,75338.865,0.0,-0.96028,3e-05,6.66668]
[1776422090169,39.54,75343.245,0.0,-0.96015,3e-05,6.68365]
[1776422092171,39.54,75345.995,0.0,-0.96008,3e-05,6.69417]
[1776422093172,39.54,75348.245,0.0,-0.96002,3e-05,6.70283]
[1776422093446,39.54,75348.245,0.0,-0.96002,3e-05,6.70283]
[1776422093503,39.54,75348.245,0.0,-0.96002,3e-05,6.70272]
[1776422097154,39.54,75347.435,0.0,-0.96004,3e-05,6.69933]
[1776422097176,39.54,75345.5875,0.0,-0.96009,3e-05,6.69203]
[1776422098177,39.53,75337.6775,0.0,-0.96036,3e-05,6.65532]
[1776422099178,39.53,75329.6025,0.0,-0.96058,3e-05,6.624]
[1776422099383,39.53,75329.6025,0.0,-0.96058,3e-05,6.62412]
[1776422101180,39.53,75306.1475,0.0,-0.96123,3e-05,6.53383]
[1776422104183,39.53,75312.9375,0.0,-0.96104,3e-05,6.56035]
[1776422105425,39.53,75319.765,0.0,-0.96085,3e-05,6.58678]
[1776422106432,39.53,75323.5525,0.0,-0.96074,3e-05,6.60143]
[1776422107439,39.53,75328.3,0.0,-0.96061,3e-05,6.61981]
[1776422109453,39.53,75332.5875,0.0,-0.96049,3e-05,6.6364]
[1776422111467,39.53,75336.135,0.0,-0.9604,3e-05,6.65009]
[1776422112474,39.53,75339.2975,0.0,-0.96031,3e-05,6.66233]
[1776422114487,39.53,75346.16,0.0,-0.96012,3e-05,6.68887]
[1776422115440,39.53,75346.16,0.0,-0.96012,3e-05,6.68887]
[1776422115495,39.53,75346.16,0.0,-0.96012,3e-05,6.68878]
[1776422118516,39.53,75350.54,0.0,-0.96,3e-05,6.70551]
[1776422119523,39.53,75356.27,0.0,-0.95984,3e-05,6.72775]
[1776422120529,39.53,75358.5,0.0,-0.95978,3e-05,6.73631]
[1776422122544,39.53,75363.795,0.0,-0.95963,3e-05,6.75664]
[1776422124558,39.53,75371.615,0.0,-0.95941,3e-05,6.78693]
[1776422125566,39.53,75365.1625,0.0,-0.9596,3e-05,6.76135]
[1776422127581,39.53,75362.81,0.0,-0.95967,3e-05,6.75174]
[1776422132615,39.52,75363.305,0.0,-0.95967,3e-05,6.75026]
[1776422133623,39.52,75364.9325,0.0,-0.95963,3e-05,6.7564]
[1776422134630,39.52,75372.5925,0.0,-0.95942,3e-05,6.78625]
[1776422135676,39.52,75376.2875,0.0,-0.95931,3e-05,6.80052]
[1776422136664,39.52,75379.76,0.0,-0.95922,3e-05,6.81392]
[1776422137671,39.52,75381.385,0.0,-0.95917,3e-05,6.82011]
[1776422138678,39.52,75369.8975,0.0,-0.9595,3e-05,6.7746]
[1776422142706,39.52,75372.9475,0.0,-0.95942,3e-05,6.78567]
[1776422144720,39.52,75370.785,0.0,-0.95948,3e-05,6.77675]
[1776422145727,39.52,75363.145,0.0,-0.9597,3e-05,6.74654]
[1776422147741,39.52,75369.6025,0.0,-0.95952,3e-05,6.77145]
[1776422149755,39.52,75372.385,0.0,-0.95945,3e-05,6.78192]
[1776422152776,39.52,75375.105,0.0,-0.95938,3e-05,6.79188]
[1776422156804,39.51,75379.9725,0.0,-0.95924,3e-05,6.81001]
[1776422160832,39.51,75382.515,0.0,-0.95918,3e-05,6.81886]
[1776422161839,39.51,75387.6175,0.0,-0.95904,3e-05,6.83871]
[1776422165867,39.51,75384.9025,0.0,-0.95912,3e-05,6.82672]
[1776422168888,39.51,75384.07,0.0,-0.95915,3e-05,6.82257]
[1776422169895,39.51,75376.9075,0.0,-0.95936,3e-05,6.79407]
[1776422170902,39.51,75372.5975,0.0,-0.95948,3e-05,6.77688]
[1776422175938,39.5,75374.865,0.0,-0.95943,3e-05,6.78465]
[1776422179965,39.5,75371.815,0.0,-0.95952,3e-05,6.77174]
[1776422181440,39.5,75371.5925,0.0,-0.95953,3e-05,6.77065]
[1776422181979,39.5,75371.5925,0.0,-0.95953,3e-05,6.77045]
[1776422183993,39.5,75364.105,0.0,-0.95974,3e-05,6.74071]
[1776422189028,39.5,75369.0225,0.0,-0.95961,3e-05,6.75909]
[1776422191042,39.5,75373.985,0.0,-0.95949,3e-05,6.77566]
[1776422191443,39.5,75373.985,0.0,-0.95949,3e-05,6.77566]
[1776422192049,39.5,75373.985,0.0,-0.95949,3e-05,6.77542]
[1776422193124,39.5,75376.6275,0.0,-0.95942,3e-05,6.78559]
[1776422193942,39.5,75376.6275,0.0,-0.95942,3e-05,6.78559]
[1776422194076,39.5,75376.6275,0.0,-0.95942,3e-05,6.78559]
[1776422195081,39.5,75377.035,0.0,-0.9594,3e-05,6.78777]
[1776422196088,39.5,75290.4125,0.0,-0.96179,3e-05,6.45362]
[1776422197044,39.5,75290.4125,0.0,-0.96179,3e-05,6.45362]
[1776422197095,39.5,75290.4125,0.0,-0.9618,3e-05,6.45177]
[1776422198102,39.5,75279.2375,0.0,-0.9621,3e-05,6.40966]
[1776422199199,39.5,75279.2375,0.0,-0.9621,3e-05,6.40966]
[1776422203136,39.5,75277.165,0.0,-0.96215,3e-05,6.40358]
[1776422204144,39.5,75288.8375,0.0,-0.96183,3e-05,6.44819]
[1776422205151,39.5,75292.7725,0.0,-0.96172,3e-05,6.46346]
[1776422205341,39.5,75292.7725,0.0,-0.96172,3e-05,6.46346]
[1776422206158,39.5,75292.7725,0.0,-0.96172,3e-05,6.46374]
[1776422207165,39.5,75292.9375,0.0,-0.96171,3e-05,6.4646]
[1776422208172,39.5,75300.2825,0.0,-0.96151,3e-05,6.49289]
[1776422213207,39.51,75301.9675,0.0,-0.96146,3e-05,6.50046]
[1776422215450,39.51,75301.87,0.0,-0.96146,3e-05,6.50052]
[1776422216229,39.51,75301.87,0.0,-0.96146,3e-05,6.50074]
[1776422221264,39.51,75300.5875,0.0,-0.96148,3e-05,6.49694]
[1776422226300,39.51,75298.86,0.0,-0.96152,3e-05,6.49147]
[1776422228313,39.51,75303.4775,0.0,-0.96139,3e-05,6.50953]
[1776422231443,39.51,75305.635,0.0,-0.96133,3e-05,6.51835]
[1776422237336,39.52,75306.3725,0.0,-0.9613,3e-05,6.52226]
[1776422242341,39.52,75309.605,0.0,-0.96121,3e-05,6.53549]
[1776422243988,39.52,75309.695,0.0,-0.9612,3e-05,6.53599]
[1776422244343,39.52,75314.4225,0.0,-0.96107,3e-05,6.5543]
[1776422245344,39.53,75270.3275,0.0,-0.96224,3e-05,6.39001]
[1776422246345,39.53,75261.44,0.0,-0.96247,3e-05,6.3569]
[1776422247434,39.53,75261.2775,0.0,-0.96247,3e-05,6.35673]
[1776422248347,39.53,75260.6675,0.0,-0.96249,3e-05,6.35488]
[1776422253352,39.53,75261.9425,0.0,-0.96246,3e-05,6.35894]
[1776422255454,39.53,75262.7125,0.0,-0.96244,3e-05,6.36162]
[1776422256355,39.53,75262.9,0.0,-0.96243,3e-05,6.36221]
[1776422261360,39.53,75262.3175,0.0,-0.96245,3e-05,6.36001]
[1776422262361,39.53,75257.085,0.0,-0.96259,3e-05,6.34023]
[1776422263452,39.53,75254.48,0.0,-0.96266,3e-05,6.33037]
[1776422264363,39.53,75252.525,0.0,-0.96271,3e-05,6.32298]
[1776422269368,39.52,75248.0225,0.0,-0.96287,3e-05,6.29983]
[1776422274373,39.47,75247.665,0.0,-0.96305,3e-05,6.27554]
[1776422279378,39.47,75254.375,0.0,-0.96287,3e-05,6.30078]
[1776422283444,39.47,75254.54,0.0,-0.96287,3e-05,6.30139]
[1776422284383,39.47,75257.94,0.0,-0.96278,3e-05,6.31413]
[1776422289388,39.47,75258.65,0.0,-0.96276,3e-05,6.31665]
[1776422294393,39.47,75259.955,0.0,-0.96273,3e-05,6.32139]
[1776422299398,39.47,75259.45,0.0,-0.96274,3e-05,6.31931]
[1776422303443,39.47,75259.165,0.0,-0.96275,3e-05,6.31811]
[1776422309408,39.48,75259.6625,0.0,-0.96272,3e-05,6.32198]
[1776422314921,39.48,75261.1625,0.0,-0.96267,3e-05,6.32821]
[1776422319956,39.49,75263.6475,0.0,-0.96259,3e-05,6.33997]
[1776422324993,39.49,75264.2175,0.0,-0.96256,3e-05,6.34448]
[1776422329027,39.49,75264.6575,0.0,-0.96254,3e-05,6.34698]
[1776422329448,39.49,75264.6575,0.0,-0.96254,3e-05,6.34698]
[1776422330034,39.49,75264.6575,0.0,-0.96254,3e-05,6.34693]
[1776422331041,39.49,75258.915,0.0,-0.96269,3e-05,6.32581]
[1776422333442,39.5,75259.955,0.0,-0.96265,3e-05,6.33073]
[1776422334062,39.5,75259.955,0.0,-0.96265,3e-05,6.33127]
[1776422335069,39.5,75251.8675,0.0,-0.96286,3e-05,6.30089]
[1776422340106,39.5,75251.4425,0.0,-0.96287,3e-05,6.29981]
[1776422343125,39.5,75246.4025,0.0,-0.963,3e-05,6.281]
[1776422345140,39.5,75246.8375,0.0,-0.96299,3e-05,6.28272]
[1776422345458,39.5,75246.8375,0.0,-0.96299,3e-05,6.28272]
[1776422346147,39.5,75246.8375,0.0,-0.96299,3e-05,6.28283]
[1776422347154,39.5,75230.4925,0.0,-0.96342,3e-05,6.22201]
[1776422349169,39.5,75226.6325,0.0,-0.96352,3e-05,6.208]
[1776422350176,39.5,75219.715,0.0,-0.9637,3e-05,6.18266]
[1776422351183,39.5,75198.9925,0.0,-0.96423,3e-05,6.10663]
[1776422352261,39.5,75198.9925,0.0,-0.96423,3e-05,6.10663]
[1776422352346,39.5,75198.9925,0.0,-0.96423,3e-05,6.10693]
[1776422354204,39.5,75204.72,0.0,-0.96407,3e-05,6.12849]
[1776422355211,39.5,75208.5175,0.0,-0.96398,3e-05,6.14271]
[1776422360246,39.51,75209.675,0.0,-0.96394,3e-05,6.14817]
[1776422361601,39.51,75209.5325,0.0,-0.96394,3e-05,6.14788]
[1776422362439,39.51,75209.5325,0.0,-0.96394,3e-05,6.14788]
[1776422362464,39.51,75215.81,0.0,-0.96377,3e-05,6.17179]
[1776422363267,39.51,75215.81,0.0,-0.96377,3e-05,6.17246]
[1776422364436,39.51,75215.81,0.0,-0.96377,3e-05,6.17246]
[1776422364466,39.51,75233.7425,0.0,-0.96329,3e-05,6.23961]
[1776422367295,39.51,75237.6575,0.0,-0.96318,3e-05,6.256]
[1776422368301,39.51,75242.0875,0.0,-0.96306,3e-05,6.27311]
[1776422373337,39.52,75243.8125,0.0,-0.96301,3e-05,6.28001]
[1776422375351,39.52,75242.81,0.0,-0.96303,3e-05,6.27637]
[1776422376445,39.52,75242.81,0.0,-0.96303,3e-05,6.27637]
[1776422376478,39.52,75229.01,0.0,-0.96339,3e-05,6.22505]
[1776422382400,39.52,75228.325,0.0,-0.9634,3e-05,6.22371]
[1776422383407,39.52,75221.43,0.0,-0.96358,3e-05,6.19829]
[1776422386428,39.52,75217.7875,0.0,-0.96367,3e-05,6.18533]
[1776422387435,39.52,75214.63,0.0,-0.96375,3e-05,6.17385]
[1776422392487,39.53,75213.785,0.0,-0.96377,3e-05,6.1715]
[1776422392493,39.53,75211.3825,0.0,-0.96383,3e-05,6.16284]
[1776422395494,39.53,75207.7275,0.0,-0.96392,3e-05,6.15003]
[1776422396438,39.53,75207.7275,0.0,-0.96392,3e-05,6.15003]
[1776422398451,39.53,75206.9975,0.0,-0.96393,3e-05,6.1478]
[1776422399500,39.53,75212.91,0.0,-0.96378,3e-05,6.17001]
[1776422400501,39.53,75218.1525,0.0,-0.96364,3e-05,6.18956]
[1776422402503,39.53,75221.07,0.0,-0.96356,3e-05,6.20067]
[1776422403436,39.53,75221.07,0.0,-0.96356,3e-05,6.20067]
[1776422403522,39.53,75221.07,0.0,-0.96356,3e-05,6.20079]
[1776422404200,39.53,75221.07,0.0,-0.96356,3e-05,6.20079]
[1776422404210,39.53,75221.07,0.0,-0.96356,3e-05,6.20139]
[1776422405506,39.53,75241.9175,0.0,-0.96301,3e-05,6.27901]
[1776422406507,39.53,75245.2325,0.0,-0.96292,3e-05,6.29195]
[1776422412513,39.54,75245.38,0.0,-0.9629,3e-05,6.29462]
[1776422417518,39.54,75248.2875,0.0,-0.96281,3e-05,6.30813]
[1776422419519,39.54,75253.1225,0.0,-0.96267,3e-05,6.32725]
[1776422422447,39.55,75255.0675,0.0,-0.96261,3e-05,6.33551]
[1776422422522,39.55,75255.2725,0.0,-0.9626,3e-05,6.33675]
[1776422424444,39.55,75252.7975,0.0,-0.96267,3e-05,6.32793]
[1776422424524,39.55,75252.17,0.0,-0.96268,3e-05,6.32606]
[1776422429529,39.55,75253.23,0.0,-0.96263,3e-05,6.33243]
[1776422431531,39.55,75256.0775,0.0,-0.96256,3e-05,6.34165]
[1776422432532,39.56,75252.6075,0.0,-0.96265,3e-05,6.32908]
[1776422436435,39.56,75251.525,0.0,-0.96267,3e-05,6.32647]
[1776422436536,39.56,75251.525,0.0,-0.96267,3e-05,6.32695]
[1776422438441,39.56,75251.8125,0.0,-0.96266,3e-05,6.3285]
[1776422438488,39.56,75251.8125,0.0,-0.96266,3e-05,6.32849]
[1776422439539,39.56,75244.2325,0.0,-0.96286,3e-05,6.30005]
[1776422444543,39.56,75246.1925,0.0,-0.96281,3e-05,6.30728]
[1776422445544,39.56,75249.1675,0.0,-0.96273,3e-05,6.31838]
[1776422447546,39.56,75244.885,0.0,-0.96284,3e-05,6.30224]
[1776422448442,39.56,75244.885,0.0,-0.96284,3e-05,6.30224]
[1776422448541,39.56,75244.885,0.0,-0.96284,3e-05,6.30228]
[1776422449548,39.56,75231.94,0.0,-0.96318,3e-05,6.25398]
[1776422454554,39.56,75231.0825,0.0,-0.9632,3e-05,6.25104]
[1776422457559,39.56,75234.755,0.0,-0.96311,3e-05,6.26488]
[1776422458560,39.56,75229.1075,0.0,-0.96325,3e-05,6.24391]
[1776422459561,39.56,75223.64,0.0,-0.9634,3e-05,6.22369]
[1776422464566,39.56,75224.2525,0.0,-0.96338,3e-05,6.22647]
[1776422466568,39.56,75230.585,0.0,-0.96321,3e-05,6.25016]
[1776422468570,39.56,75234.03,0.0,-0.96312,3e-05,6.26308]
[1776422473575,39.56,75235.3775,0.0,-0.96308,3e-05,6.26829]
[1776422477579,39.56,75239.3075,0.0,-0.96298,3e-05,6.28304]
[1776422478441,39.56,75239.3075,0.0,-0.96298,3e-05,6.28304]
[1776422480582,39.56,75242.315,0.0,-0.9629,3e-05,6.29428]
[1776422481583,39.56,75246.0825,0.0,-0.9628,3e-05,6.30836]
[1776422486588,39.56,75246.745,0.0,-0.96278,3e-05,6.31066]
[1776422491160,39.56,75250.6175,0.0,-0.9627,3e-05,6.32253]
[1776422494443,39.56,75250.89,0.0,-0.96269,3e-05,6.32343]
[1776422494541,39.56,75250.89,0.0,-0.96269,3e-05,6.32334]
[1776422495188,39.56,75254.6325,0.0,-0.96259,3e-05,6.33732]
[1776422500225,39.56,75254.5875,0.0,-0.96259,3e-05,6.33674]
[1776422501232,39.56,75256.7775,0.0,-0.96254,3e-05,6.34483]
[1776422502239,39.56,75264.725,0.0,-0.96233,3e-05,6.37463]
[1776422507274,39.56,75266.4525,0.0,-0.96229,3e-05,6.38043]
[1776422508767,39.56,75264.6425,0.0,-0.96234,3e-05,6.37346]
[1776422508936,39.56,75264.6425,0.0,-0.96234,3e-05,6.37346]
[1776422510295,39.56,75264.0925,0.0,-0.96235,3e-05,6.37106]
[1776422511301,39.56,75273.6675,0.0,-0.9621,3e-05,6.40703]
[1776422512309,39.56,75278.575,0.0,-0.96197,3e-05,6.4254]
[1776422514323,39.56,75281.765,0.0,-0.96189,3e-05,6.43702]
[1776422516337,39.55,75286.7425,0.0,-0.96175,3e-05,6.45543]
[1776422517343,39.55,75283.5975,0.0,-0.96184,3e-05,6.44322]
[1776422522379,39.55,75286.825,0.0,-0.96176,3e-05,6.4542]
[1776422525400,39.55,75280.795,0.0,-0.96193,3e-05,6.43054]
[1776422528421,39.55,75283.825,0.0,-0.96186,3e-05,6.44131]
[1776422533456,39.55,75286.845,0.0,-0.96178,3e-05,6.45151]
[1776422535470,39.55,75289.8175,0.0,-0.96171,3e-05,6.46227]
[1776422540505,39.54,75291.3325,0.0,-0.96168,3e-05,6.46664]
[1776422542439,39.54,75293.4975,0.0,-0.96162,3e-05,6.47458]
[1776422542519,39.54,75293.4975,0.0,-0.96162,3e-05,6.47427]
[1776422543525,39.54,75296.895,0.0,-0.96153,3e-05,6.48692]
[1776422547554,39.54,75301.3125,0.0,-0.96141,3e-05,6.50358]
[1776422551582,39.54,75306.1125,0.0,-0.96129,3e-05,6.52024]
[1776422556617,39.54,75305.3625,0.0,-0.9613,3e-05,6.51827]
[1776422561652,39.55,75303.6075,0.0,-0.96135,3e-05,6.51249]
[1776422563666,39.55,75308.4025,0.0,-0.96121,3e-05,6.53119]
[1776422566671,39.55,75305.2575,0.0,-0.96129,3e-05,6.51965]
[1776422568673,39.55,75301.035,0.0,-0.96141,3e-05,6.50385]
[1776422571676,39.55,75304.705,0.0,-0.9613,3e-05,6.51848]
[1776422572102,39.55,75304.705,0.0,-0.9613,3e-05,6.51848]
[1776422573678,39.55,75310.045,0.0,-0.96115,3e-05,6.53929]
[1776422574443,39.55,75310.045,0.0,-0.96115,3e-05,6.53929]
[1776422574472,39.55,75310.045,0.0,-0.96115,3e-05,6.53943]
[1776422579649,39.55,75309.3075,0.0,-0.96117,3e-05,6.53718]
[1776422579684,39.55,75309.415,0.0,-0.96117,3e-05,6.53774]
[1776422580685,39.55,75273.03,0.0,-0.96215,3e-05,6.39885]
[1776422582687,39.55,75217.4075,0.0,-0.96362,3e-05,6.1912]
[1776422583023,39.55,75217.4075,0.0,-0.96362,3e-05,6.1912]
[1776422583688,39.55,75213.375,0.0,-0.96372,3e-05,6.17647]
[1776422585261,39.55,75211.2175,0.0,-0.96377,3e-05,6.1687]
[1776422586691,39.55,75221.47,0.0,-0.96351,3e-05,6.20692]
[1776422587692,39.55,75231.35,0.0,-0.96325,3e-05,6.24369]
[1776422589694,39.55,75234.9225,0.0,-0.96315,3e-05,6.25711]
[1776422589726,39.55,75234.9225,0.0,-0.96315,3e-05,6.25711]
[1776422590695,39.55,75235.11,0.0,-0.96315,3e-05,6.25786]
[1776422595700,39.55,75232.5175,0.0,-0.96321,3e-05,6.24848]
[1776422599704,39.55,75228.355,0.0,-0.96332,3e-05,6.23327]
[1776422601706,39.56,75225.335,0.0,-0.9634,3e-05,6.22224]
[1776422603708,39.56,75213.165,0.0,-0.96371,3e-05,6.17745]
[1776422603945,39.56,75213.165,0.0,-0.96371,3e-05,6.17745]
[1776422606710,39.55,75216.5525,0.0,-0.96363,3e-05,6.18873]
[1776422608712,39.54,75211.7875,0.0,-0.96379,3e-05,6.16673]
[1776422609713,39.54,75208.9325,0.0,-0.96389,3e-05,6.1525]
[1776422609948,39.54,75208.9325,0.0,-0.96389,3e-05,6.1525]
[1776422610714,39.53,75208.705,0.0,-0.96392,3e-05,6.14805]
[1776422613945,39.52,75208.8325,0.0,-0.96395,3e-05,6.14303]
[1776422614718,39.52,75214.2,0.0,-0.96381,3e-05,6.16303]
[1776422619724,39.53,75216.06,0.0,-0.96376,3e-05,6.17088]
[1776422620725,39.53,75208.285,0.0,-0.96396,3e-05,6.14243]
[1776422621726,39.53,75212.01,0.0,-0.96386,3e-05,6.15638]
[1776422623315,39.53,75213.7175,0.0,-0.96381,3e-05,6.16289]
[1776422623362,39.53,75213.7175,0.0,-0.96381,3e-05,6.16309]
[1776422624731,39.53,75206.2825,0.0,-0.964,3e-05,6.13594]
[1776422625732,39.53,75198.475,0.0,-0.9642,3e-05,6.10754]
[1776422626733,39.53,75182.9075,0.0,-0.9646,3e-05,6.051]
[1776422626914,39.53,75182.9075,0.0,-0.9646,3e-05,6.051]
[1776422627734,39.53,75181.635,0.0,-0.96463,3e-05,6.04675]
[1776422628734,39.53,75188.965,0.0,-0.96444,3e-05,6.07385]
[1776422632035,39.53,75188.85,0.0,-0.96443,3e-05,6.075]
[1776422632738,39.53,75191.65,0.0,-0.96436,3e-05,6.08498]
[1776422634740,39.53,75187.2725,0.0,-0.9645,3e-05,6.06433]
[1776422636196,39.52,75185.515,0.0,-0.96455,3e-05,6.05771]
[1776422636294,39.52,75185.515,0.0,-0.96455,3e-05,6.05752]
[1776422637743,39.53,75178.7475,0.0,-0.96472,3e-05,6.03328]
[1776422640199,39.53,75178.155,0.0,-0.96473,3e-05,6.03195]
[1776422640746,39.53,75177.6075,0.0,-0.96474,3e-05,6.03038]
[1776422641747,39.53,75181.45,0.0,-0.96464,3e-05,6.04476]
[1776422642748,39.53,75189.0275,0.0,-0.96444,3e-05,6.07276]
[1776422643749,39.53,75193.0375,0.0,-0.96434,3e-05,6.08776]
[1776422644207,39.53,75193.0375,0.0,-0.96434,3e-05,6.08776]
[1776422646196,39.53,75190.4875,0.0,-0.9644,3e-05,6.07909]
[1776422650756,39.53,75180.685,0.0,-0.96464,3e-05,6.04509]
[1776422652208,39.54,75180.685,0.0,-0.96463,3e-05,6.04551]
[1776422652296,39.53,75180.685,0.0,-0.96465,3e-05,6.0439]
[1776422653768,39.53,75175.43,0.0,-0.96479,3e-05,6.02322]
[1776422656323,39.53,75176.52,0.0,-0.96478,3e-05,6.0253]
[1776422657330,39.52,75185.415,0.0,-0.96455,3e-05,6.05747]
[1776422659344,39.53,75181.6225,0.0,-0.96465,3e-05,6.04387]
[1776422660647,39.53,75181.6225,0.0,-0.96465,3e-05,6.04387]
[1776422660685,39.53,75181.6225,0.0,-0.96464,3e-05,6.04428]
[1776422666393,39.53,75181.41,0.0,-0.96463,3e-05,6.04589]
[1776422671428,39.53,75181.39,0.0,-0.96463,3e-05,6.04543]
[1776422676463,39.54,75180.9425,0.0,-0.96463,3e-05,6.04577]
[1776422678477,39.54,75187.8475,0.0,-0.96445,3e-05,6.07164]
[1776422679484,39.54,75192.0525,0.0,-0.96434,3e-05,6.08729]
[1776422680695,39.54,75192.0525,0.0,-0.96434,3e-05,6.08729]
[1776422680751,39.54,75192.0525,0.0,-0.96434,3e-05,6.08755]
[1776422681498,39.54,75203.135,0.0,-0.96405,3e-05,6.12845]
[1776422682700,39.54,75203.135,0.0,-0.96405,3e-05,6.12845]
[1776422685532,39.54,75208.435,0.0,-0.96391,3e-05,6.1489]
[1776422687546,39.54,75213.0525,0.0,-0.96378,3e-05,6.16631]
[1776422689560,39.54,75215.9775,0.0,-0.96371,3e-05,6.17748]
[1776422692581,39.55,75217.5675,0.0,-0.96366,3e-05,6.18376]
[1776422693588,39.55,75234.3375,0.0,-0.96322,3e-05,6.24614]
[1776422694611,39.55,75222.7925,0.0,-0.96353,3e-05,6.20325]
[1776422694829,39.55,75222.7925,0.0,-0.96353,3e-05,6.20325]
[1776422694941,39.55,75222.7925,0.0,-0.96353,3e-05,6.20325]
[1776422695811,39.55,75206.3175,0.0,-0.96395,3e-05,6.14277]
[1776422696755,39.55,75206.3175,0.0,-0.96395,3e-05,6.14277]
[1776422697631,39.55,75204.255,0.0,-0.964,3e-05,6.13569]
[1776422698699,39.55,75204.255,0.0,-0.964,3e-05,6.13569]
[1776422698797,39.55,75204.255,0.0,-0.964,3e-05,6.13593]
[1776422700652,39.55,75207.1425,0.0,-0.96392,3e-05,6.14702]
[1776422705687,39.55,75207.185,0.0,-0.96391,3e-05,6.14831]
[1776422708707,39.55,75203.9825,0.0,-0.96399,3e-05,6.13726]
[1776422709715,39.55,75201.39,0.0,-0.96405,3e-05,6.12799]
[1776422710692,39.55,75201.39,0.0,-0.96405,3e-05,6.12799]
[1776422710722,39.55,75201.39,0.0,-0.96405,3e-05,6.12825]
[1776422713743,39.55,75206.0025,0.0,-0.96393,3e-05,6.14591]
[1776422714750,39.56,75208.465,0.0,-0.96386,3e-05,6.15521]
[1776422716692,39.56,75207.0575,0.0,-0.9639,3e-05,6.15025]
[1776422716763,39.56,75207.0575,0.0,-0.9639,3e-05,6.15046]
[1776422719785,39.56,75209.4425,0.0,-0.96383,3e-05,6.15987]
[1776422721799,39.56,75212.3075,0.0,-0.96375,3e-05,6.17082]
[1776422723813,39.56,75214.7475,0.0,-0.96369,3e-05,6.18018]
[1776422728848,39.56,75216.6125,0.0,-0.96363,3e-05,6.18792]
[1776422730857,39.56,75219.1475,0.0,-0.96356,3e-05,6.1976]
[1776422735862,39.56,75218.8675,0.0,-0.96358,3e-05,6.19492]
[1776422737864,39.56,75214.3425,0.0,-0.96369,3e-05,6.1785]
[1776422738691,39.56,75214.3425,0.0,-0.96369,3e-05,6.1785]
[1776422738792,39.56,75214.3425,0.0,-0.96369,3e-05,6.17868]
[1776422742869,39.56,75210.3225,0.0,-0.96379,3e-05,6.16455]
[1776422743870,39.57,75213.3975,0.0,-0.96371,3e-05,6.17608]
[1776422746873,39.57,75206.04,0.0,-0.9639,3e-05,6.14952]
[1776422748188,39.57,75204.545,0.0,-0.96393,3e-05,6.14424]
[1776422748875,39.57,75194.71,0.0,-0.96419,3e-05,6.1084]
[1776422749876,39.57,75180.4675,0.0,-0.96455,3e-05,6.0567]
[1776422751729,39.57,75179.12,0.0,-0.96458,3e-05,6.05217]
[1776422751789,39.57,75179.12,0.0,-0.96458,3e-05,6.05254]
[1776422756883,39.57,75175.3725,0.0,-0.96466,3e-05,6.04078]
[1776422758907,39.57,75173.9875,0.0,-0.96472,3e-05,6.03204]
[1776422759886,39.57,75166.34,0.0,-0.96491,3e-05,6.00415]
[1776422760967,39.57,75166.34,0.0,-0.96491,3e-05,6.00415]
[1776422761888,39.57,75131.36,0.0,-0.96578,2e-05,5.87952]
[1776422762958,39.57,75130.73,0.0,-0.96579,2e-05,5.87792]
[1776422763207,39.57,75130.73,0.0,-0.96579,2e-05,5.87792]
[1776422763890,39.57,75129.07,0.0,-0.96583,2e-05,5.87266]
[1776422764745,39.57,75129.07,0.0,-0.96583,2e-05,5.87266]
[1776422764822,39.57,75129.07,0.0,-0.96582,2e-05,5.87329]
[1776422765892,39.57,75137.295,0.0,-0.96561,2e-05,5.9033]
[1776422766893,39.57,75143.2675,0.0,-0.96546,2e-05,5.92529]
[1776422767894,39.58,75146.165,0.0,-0.96538,2e-05,5.93626]
[1776422772899,39.58,75146.5125,0.0,-0.96536,2e-05,5.94025]
[1776422775905,39.58,75150.63,0.0,-0.96524,3e-05,5.95669]
[1776422779763,39.59,75150.5825,0.0,-0.96523,3e-05,5.95808]
[1776422780910,39.59,75164.1175,0.0,-0.96489,3e-05,6.00792]
[1776422781911,39.59,75157.675,0.0,-0.96504,3e-05,5.98509]
[1776422782912,39.59,75153.945,0.0,-0.96513,3e-05,5.97212]
[1776422785915,39.59,75157.4725,0.0,-0.96503,3e-05,5.98633]
[1776422786916,39.59,75160.46,0.0,-0.96496,3e-05,5.99759]
[1776422788265,39.6,75160.95,0.0,-0.96494,3e-05,5.99982]
[1776422788918,39.6,75165.8275,0.0,-0.96481,3e-05,6.01791]
[1776422789919,39.6,75171.9175,0.0,-0.96466,3e-05,6.04041]
[1776422792922,39.6,75174.1375,0.0,-0.96461,3e-05,6.04729]
[1776422793924,39.6,75178.375,0.0,-0.9645,3e-05,6.06307]
[1776422795926,39.6,75185.2625,0.0,-0.96432,3e-05,6.08886]
[1776422796927,39.6,75192.1775,0.0,-0.96414,3e-05,6.11444]
[1776422797928,39.6,75195.6875,0.0,-0.96404,3e-05,6.12757]
[1776422798950,39.6,75195.6875,0.0,-0.96404,3e-05,6.12757]
[1776422799930,39.6,75202.26,0.0,-0.96387,3e-05,6.15219]
[1776422800931,39.6,75205.44,0.0,-0.96379,3e-05,6.16409]
[1776422800946,39.6,75205.44,0.0,-0.96379,3e-05,6.16409]
[1776422801932,39.6,75208.9975,0.0,-0.9637,3e-05,6.17738]
[1776422806938,39.61,75208.53,0.0,-0.9637,3e-05,6.1765]
[1776422811943,39.61,75210.13,0.0,-0.96365,3e-05,6.18322]
[1776422817888,39.61,75209.4325,0.0,-0.96367,3e-05,6.18128]
[1776422817943,39.61,75209.4325,0.0,-0.96367,3e-05,6.18128]
[1776422817949,39.61,75209.405,0.0,-0.96367,3e-05,6.18149]
[1776422819951,39.61,75195.9525,0.0,-0.96401,3e-05,6.13235]
[1776422820952,39.61,75181.27,0.0,-0.96438,3e-05,6.07891]
[1776422821953,39.61,75178.825,0.0,-0.96444,3e-05,6.07033]
[1776422824956,39.61,75182.14,0.0,-0.96435,3e-05,6.0834]
[1776422825957,39.61,75185.555,0.0,-0.96426,3e-05,6.09618]
[1776422826958,39.61,75188.22,0.0,-0.96419,3e-05,6.10621]
[1776422829961,39.62,75190.9825,0.0,-0.96412,3e-05,6.11714]
[1776422835607,39.62,75189.5975,0.0,-0.96414,3e-05,6.11364]
[1776422840642,39.62,75189.3,0.0,-0.96414,3e-05,6.11389]
[1776422841440,39.62,75189.3,0.0,-0.96414,3e-05,6.11389]
[1776422841649,39.62,75189.3,0.0,-0.96414,3e-05,6.11413]
[1776422842656,39.62,75192.935,0.0,-0.96404,3e-05,6.1277]
[1776422843304,39.62,75192.935,0.0,-0.96404,3e-05,6.1277]
[1776422843436,39.62,75192.935,0.0,-0.96404,3e-05,6.1277]
[1776422844670,39.62,75197.5875,0.0,-0.96392,3e-05,6.14519]
[1776422845774,39.62,75197.5875,0.0,-0.96392,3e-05,6.14519]
[1776422846935,39.62,75197.5875,0.0,-0.96392,3e-05,6.14549]
[1776422847691,39.62,75213.0075,0.0,-0.96352,3e-05,6.20242]
[1776422848941,39.62,75213.0075,0.0,-0.96352,3e-05,6.20242]
[1776422848980,39.62,75225.9,0.0,-0.96318,3e-05,6.2503]
[1776422851719,39.62,75230.125,0.0,-0.96308,3e-05,6.2637]
[1776422852726,39.62,75232.2725,0.0,-0.96303,3e-05,6.2717]
[1776422853733,39.62,75235.505,0.0,-0.96294,3e-05,6.28374]
[1776422855747,39.62,75237.765,0.0,-0.96288,3e-05,6.29213]
[1776422857763,39.62,75240.7875,0.0,-0.9628,3e-05,6.30337]
[1776422858770,39.62,75238.1675,0.0,-0.96287,3e-05,6.29352]
[1776422859777,39.62,75243.3925,0.0,-0.96274,3e-05,6.31299]
[1776422860334,39.62,75243.3925,0.0,-0.96274,3e-05,6.31299]
[1776422860783,39.62,75243.3925,0.0,-0.96273,3e-05,6.31341]
[1776422861791,39.62,75254.715,0.0,-0.96243,3e-05,6.35629]
[1776422862742,39.62,75254.715,0.0,-0.96243,3e-05,6.35629]
[1776422862798,39.62,75254.715,0.0,-0.96243,3e-05,6.35608]
[1776422863805,39.63,75267.87,0.0,-0.96208,3e-05,6.40603]
[1776422868840,39.63,75269.365,0.0,-0.96202,3e-05,6.41334]
[1776422869847,39.63,75271.6175,0.0,-0.96196,3e-05,6.42217]
[1776422871861,39.63,75273.94,0.0,-0.96189,3e-05,6.43157]
[1776422873875,39.63,75271.1025,0.0,-0.96197,3e-05,6.42143]
[1776422874882,39.63,75274.0925,0.0,-0.96188,3e-05,6.43306]
[1776422876896,39.63,75273.045,0.0,-0.96191,3e-05,6.42974]
[1776422877602,39.63,75273.045,0.0,-0.96191,3e-05,6.42974]
[1776422877903,39.63,75273.045,0.0,-0.96191,3e-05,6.42955]
[1776422878910,39.63,75263.29,0.0,-0.96217,3e-05,6.39249]
[1776422879916,39.63,75258.285,0.0,-0.96231,3e-05,6.37347]
[1776422880955,39.63,75258.285,0.0,-0.96231,3e-05,6.37347]
[1776422881014,39.63,75256.5675,0.0,-0.96235,3e-05,6.36686]
[1776422882939,39.63,75258.4475,0.0,-0.96231,3e-05,6.37361]
[1776422884947,39.63,75258.78,0.0,-0.9623,3e-05,6.3747]
[1776422884953,39.63,75258.78,0.0,-0.9623,3e-05,6.37458]
[1776422885960,39.63,75253.8375,0.0,-0.96243,3e-05,6.35586]
[1776422886967,39.63,75250.99,0.0,-0.96251,3e-05,6.34505]
[1776422889988,39.63,75254.575,0.0,-0.96242,3e-05,6.35815]
[1776422893009,39.63,75258.8075,0.0,-0.96231,3e-05,6.37364]
[1776422896945,39.63,75258.5,0.0,-0.96232,3e-05,6.37202]
[1776422897016,39.63,75258.5,0.0,-0.96232,3e-05,6.37187]
[1776422898031,39.63,75261.77,0.0,-0.96223,3e-05,6.38403]
[1776422901438,39.63,75259.96,0.0,-0.96228,3e-05,6.3767]
[1776422902035,39.63,75260.1675,0.0,-0.96228,3e-05,6.37733]
[1776422907039,39.62,75259.5225,0.0,-0.9623,3e-05,6.37412]
[1776422908040,39.62,75261.63,0.0,-0.96225,3e-05,6.3819]
[1776422913045,39.63,75257.88,0.0,-0.96235,3e-05,6.3673]
[1776422916048,39.63,75254.4475,0.0,-0.96244,3e-05,6.35452]
[1776422918050,39.63,75250.5975,0.0,-0.96254,3e-05,6.33983]
[1776422923055,39.63,75251.2625,0.0,-0.96253,3e-05,6.34183]
[1776422928060,39.63,75254.8,0.0,-0.96243,3e-05,6.35512]
[1776422928703,39.63,75254.8,0.0,-0.96243,3e-05,6.35512]
[1776422930062,39.63,75261.8875,0.0,-0.96224,3e-05,6.38259]
[1776422932064,39.63,75264.7925,0.0,-0.96216,3e-05,6.39428]
[1776422933039,39.63,75264.7925,0.0,-0.96216,3e-05,6.39428]
[1776422933065,39.63,75266.91,0.0,-0.9621,3e-05,6.40263]
[1776422933801,39.63,75266.91,0.0,-0.9621,3e-05,6.40263]
[1776422933938,39.63,75266.91,0.0,-0.9621,3e-05,6.40263]
[1776422935067,39.63,75272.1875,0.0,-0.96195,3e-05,6.42323]
[1776422937069,39.63,75277.8075,0.0,-0.96179,3e-05,6.44511]
[1776422938070,39.63,75287.02,0.0,-0.96154,3e-05,6.48037]
[1776422940257,39.63,75287.13,0.0,-0.96154,3e-05,6.48122]
[1776422940444,39.63,75287.13,0.0,-0.96154,3e-05,6.48122]
[1776422942074,39.63,75279.0025,0.0,-0.96175,3e-05,6.45079]
[1776422942943,39.63,75279.0025,0.0,-0.96175,3e-05,6.45079]
[1776422942959,39.63,75279.0025,0.0,-0.96175,3e-05,6.45079]
[1776422943039,39.64,75279.0025,0.0,-0.96175,3e-05,6.45108]
[1776422943188,39.64,75279.0025,0.0,-0.96175,3e-05,6.45108]
[1776422944076,39.64,75274.0975,0.0,-0.96188,3e-05,6.43276]
[1776422944957,39.64,75274.0975,0.0,-0.96188,3e-05,6.43276]
[1776422944995,39.64,75274.0975,0.0,-0.96188,3e-05,6.43306]
[1776422949183,39.64,75277.14,0.0,-0.96179,3e-05,6.44573]
[1776422949436,39.64,75277.14,0.0,-0.96179,3e-05,6.44573]
[1776422955087,39.64,75276.3175,0.0,-0.9618,3e-05,6.44426]
[1776422958090,39.64,75249.8575,0.0,-0.9625,3e-05,6.34481]
[1776422959091,39.64,75245.4,0.0,-0.96262,3e-05,6.32799]
[1776422961431,39.64,75249.1675,0.0,-0.96253,3e-05,6.34194]
[1776422961693,39.64,75249.1675,0.0,-0.96253,3e-05,6.34194]
[1776422964237,39.64,75250.4925,0.0,-0.96249,3e-05,6.34658]
[1776422964436,39.64,75250.4925,0.0,-0.96249,3e-05,6.34658]
[1776422964742,39.64,75250.4925,0.0,-0.96249,3e-05,6.34647]
[1776422968905,39.64,75251.03,0.0,-0.96248,3e-05,6.34814]
[1776422968943,39.64,75251.03,0.0,-0.96248,3e-05,6.34814]
[1776422970102,39.64,75255.275,0.0,-0.96237,3e-05,6.36383]
[1776422971784,39.64,75254.9575,0.0,-0.96239,3e-05,6.36009]
[1776422971935,39.64,75254.9575,0.0,-0.96239,3e-05,6.36009]
[1776422971999,39.64,75254.9575,0.0,-0.96239,3e-05,6.35995]
[1776422977109,39.64,75254.635,0.0,-0.96241,3e-05,6.35806]
[1776422981396,39.64,75255.4025,0.0,-0.96239,3e-05,6.36041]
[1776422981443,39.64,75255.4025,0.0,-0.96239,3e-05,6.36041]
[1776422982114,39.64,75262.245,0.0,-0.96221,3e-05,6.38602]
[1776422984711,39.64,75263.435,0.0,-0.96217,3e-05,6.39124]
[1776422984942,39.64,75263.435,0.0,-0.96217,3e-05,6.39124]
[1776422985344,39.64,75263.435,0.0,-0.96217,3e-05,6.39159]
[1776422985439,39.64,75263.435,0.0,-0.96217,3e-05,6.39159]
[1776422986118,39.64,75265.5775,0.0,-0.96211,3e-05,6.40002]
[1776422991123,39.64,75265.34,0.0,-0.9621,3e-05,6.40083]
[1776422995127,39.65,75269.875,0.0,-0.96197,3e-05,6.41931]
[1776422998488,39.65,75271.1125,0.0,-0.96193,3e-05,6.42492]
[1776422998688,39.65,75271.1125,0.0,-0.96193,3e-05,6.42492]
[1776423001308,39.65,75273.0325,0.0,-0.96187,3e-05,6.43309]
[1776423001437,39.65,75273.0325,0.0,-0.96187,3e-05,6.43309]
[1776423002134,39.65,75276.59,0.0,-0.96178,3e-05,6.44686]
[1776423002243,39.65,75276.59,0.0,-0.96178,3e-05,6.44686]
[1776423002443,39.65,75276.59,0.0,-0.96178,3e-05,6.44686]
[1776423007811,39.61,75279.2775,0.0,-0.96185,3e-05,6.43753]
[1776423008993,39.61,75279.2775,0.0,-0.96185,3e-05,6.43753]
[1776423009097,39.61,75279.2775,0.0,-0.96185,3e-05,6.43753]
[1776423009141,39.61,75279.5675,0.0,-0.96184,3e-05,6.43838]
[1776423009200,39.61,75279.5675,0.0,-0.96184,3e-05,6.43838]
[1776423013288,39.61,75278.415,0.0,-0.96188,3e-05,6.43305]
[1776423013444,39.61,75278.415,0.0,-0.96188,3e-05,6.43305]
[1776423013852,39.61,75278.415,0.0,-0.96188,3e-05,6.43289]
[1776423014860,39.61,75264.1625,0.0,-0.96226,3e-05,6.37882]
[1776423015491,39.61,75264.1625,0.0,-0.96226,3e-05,6.37882]
[1776423015691,39.61,75264.1625,0.0,-0.96226,3e-05,6.37882]
[1776423015867,39.61,75264.1625,0.0,-0.96226,3e-05,6.3787]
[1776423016873,39.61,75259.2675,0.0,-0.9624,3e-05,6.36011]
[1776423019201,39.61,75260.77,0.0,-0.96236,3e-05,6.3655]
[1776423019439,39.61,75260.77,0.0,-0.96236,3e-05,6.3655]
[1776423024930,39.61,75258.8925,0.0,-0.96241,3e-05,6.35763]
[1776423025896,39.61,75258.8925,0.0,-0.96241,3e-05,6.35763]
[1776423025939,39.61,75258.8925,0.0,-0.96241,3e-05,6.35763]
[1776423026943,39.61,75254.21,0.0,-0.96254,3e-05,6.33986]
[1776423027574,39.61,75254.21,0.0,-0.96254,3e-05,6.33986]
[1776423027699,39.61,75254.21,0.0,-0.96254,3e-05,6.33986]
[1776423027951,39.61,75254.21,0.0,-0.96254,3e-05,6.33981]
[1776423028958,39.61,75247.3425,0.0,-0.96272,3e-05,6.31399]
[1776423033690,39.61,75245.745,0.0,-0.96278,3e-05,6.30545]
[1776423033938,39.61,75245.745,0.0,-0.96278,3e-05,6.30545]
[1776423033993,39.61,75245.745,0.0,-0.96278,3e-05,6.30549]
[1776423035000,39.61,75232.73,0.0,-0.96312,3e-05,6.25693]
[1776423037800,39.61,75233.09,0.0,-0.96311,3e-05,6.25831]
[1776423037936,39.61,75233.09,0.0,-0.96311,3e-05,6.25831]
[1776423038712,39.61,75233.09,0.0,-0.96311,3e-05,6.25829]
[1776423038940,39.61,75233.09,0.0,-0.96311,3e-05,6.25829]
[1776423039030,39.61,75233.09,0.0,-0.96311,3e-05,6.25826]
[1776423040037,39.61,75243.6425,0.0,-0.96283,3e-05,6.29761]
[1776423040637,39.61,75243.6425,0.0,-0.96283,3e-05,6.29761]
[1776423040693,39.61,75243.6425,0.0,-0.96283,3e-05,6.29761]
[1776423045122,39.61,75239.97,0.0,-0.96293,3e-05,6.28381]
[1776423045190,39.61,75241.04,0.0,-0.9629,3e-05,6.2878]
[1776423046984,39.61,75241.04,0.0,-0.9629,3e-05,6.28776]
[1776423047086,39.61,75241.04,0.0,-0.9629,3e-05,6.28771]
[1776423047192,39.61,75241.04,0.0,-0.9629,3e-05,6.28771]
[1776423047249,39.61,75241.04,0.0,-0.9629,3e-05,6.28771]
[1776423047440,39.61,75241.04,0.0,-0.9629,3e-05,6.28771]
[1776423049182,39.61,75249.1425,0.0,-0.96269,3e-05,6.31792]
[1776423054187,39.6,75250.06,0.0,-0.96267,3e-05,6.32104]
[1776423054759,39.6,75250.06,0.0,-0.96267,3e-05,6.32104]
[1776423054937,39.6,75250.06,0.0,-0.96267,3e-05,6.32104]
[1776423056776,39.6,75250.05,0.0,-0.96267,3e-05,6.32085]
[1776423056936,39.6,75250.05,0.0,-0.96267,3e-05,6.32085]
[1776423057156,39.6,75250.05,0.0,-0.96267,3e-05,6.32077]
[1776423058325,39.6,75253.01,0.0,-0.96259,3e-05,6.33176]
[1776423058436,39.6,75253.01,0.0,-0.96259,3e-05,6.33176]
[1776423060177,39.6,75262.415,0.0,-0.96234,3e-05,6.36687]
[1776423065199,39.6,75262.9175,0.0,-0.96234,3e-05,6.36808]
[1776423070204,39.6,75265.7225,0.0,-0.96227,3e-05,6.37793]
[1776423073757,39.6,75266.715,0.0,-0.96224,3e-05,6.38119]
[1776423073939,39.6,75266.715,0.0,-0.96224,3e-05,6.38119]
[1776423075678,39.6,75266.72,0.0,-0.96225,3e-05,6.38089]
[1776423075688,39.6,75266.72,0.0,-0.96225,3e-05,6.38089]
[1776423076210,39.6,75266.5775,0.0,-0.96225,3e-05,6.38019]
[1776423078823,39.6,75266.535,0.0,-0.96225,3e-05,6.38026]
[1776423078939,39.6,75266.535,0.0,-0.96225,3e-05,6.38026]
[1776423080214,39.6,75271.235,0.0,-0.96212,3e-05,6.39874]
[1776423085219,39.6,75270.4,0.0,-0.96214,3e-05,6.39571]
[1776423085793,39.6,75270.4,0.0,-0.96214,3e-05,6.39571]
[1776423085938,39.6,75270.4,0.0,-0.96214,3e-05,6.39571]
[1776423086627,39.6,75270.4,0.0,-0.96214,3e-05,6.39552]
[1776423086696,39.6,75270.4,0.0,-0.96214,3e-05,6.39552]
[1776423087221,39.6,75270.5775,0.0,-0.96214,3e-05,6.39601]
[1776423092226,39.6,75273.51,0.0,-0.96208,3e-05,6.40427]
[1776423092552,39.6,75273.51,0.0,-0.96208,3e-05,6.40427]
[1776423092692,39.6,75273.51,0.0,-0.96208,3e-05,6.40427]
[1776423098232,39.6,75275.45,0.0,-0.96202,3e-05,6.41255]
[1776423103237,39.6,75274.825,0.0,-0.96202,3e-05,6.41186]
[1776423105470,39.61,75276.5475,0.0,-0.96197,3e-05,6.41904]
[1776423105705,39.61,75276.5475,0.0,-0.96197,3e-05,6.41904]
[1776423106842,39.61,75277.0325,0.0,-0.96196,3e-05,6.4212]
[1776423106939,39.61,75277.0325,0.0,-0.96196,3e-05,6.4212]
[1776423106944,39.61,75277.0325,0.0,-0.96195,3e-05,6.42151]
[1776423109243,39.6,75281.065,0.0,-0.96186,3e-05,6.4346]
[1776423110004,39.6,75281.065,0.0,-0.96186,3e-05,6.4346]
[1776423110192,39.6,75281.065,0.0,-0.96186,3e-05,6.4346]
[1776423113247,39.57,75275.895,0.0,-0.96211,3e-05,6.40026]
[1776423117908,39.57,75277.6675,0.0,-0.96206,3e-05,6.40623]
[1776423117942,39.57,75277.6675,0.0,-0.96206,3e-05,6.40623]
[1776423118992,39.57,75277.6675,0.0,-0.96207,3e-05,6.40604]
[1776423119198,39.57,75277.6675,0.0,-0.96207,3e-05,6.40604]
[1776423119253,39.57,75276.9,0.0,-0.96209,3e-05,6.40294]
[1776423124258,39.57,75274.5175,0.0,-0.96216,3e-05,6.39302]
[1776423126260,39.57,75264.7575,0.0,-0.96242,3e-05,6.35589]
[1776423126874,39.57,75264.7575,0.0,-0.96242,3e-05,6.35589]
[1776423126945,39.57,75264.7575,0.0,-0.96242,3e-05,6.35589]
[1776423128262,39.57,75260.4675,0.0,-0.96254,3e-05,6.33956]
[1776423130264,39.57,75254.9625,0.0,-0.96268,3e-05,6.31875]
[1776423130767,39.57,75254.9625,0.0,-0.96268,3e-05,6.31875]
[1776423130939,39.57,75254.9625,0.0,-0.96268,3e-05,6.31875]
[1776423132349,39.57,75251.795,0.0,-0.96277,3e-05,6.3068]
[1776423132443,39.57,75251.795,0.0,-0.96277,3e-05,6.3068]
[1776423133267,39.57,75250.8325,0.0,-0.96279,3e-05,6.30316]
[1776423138272,39.57,75247.7925,0.0,-0.96288,3e-05,6.29169]
[1776423143277,39.57,75246.3525,0.0,-0.96291,3e-05,6.28629]
[1776423148250,39.57,75245.6575,0.0,-0.96293,3e-05,6.2837]
[1776423148439,39.57,75245.5375,0.0,-0.96293,3e-05,6.28325]
[1776423154289,39.57,75244.955,0.0,-0.96296,3e-05,6.27871]
[1776423158861,39.57,75245.8275,0.0,-0.96294,3e-05,6.28201]
[1776423158940,39.57,75245.8275,0.0,-0.96294,3e-05,6.28201]
[1776423160211,39.57,75245.8275,0.0,-0.96294,3e-05,6.282]
[1776423160295,39.57,75247.635,0.0,-0.96289,3e-05,6.28876]
[1776423160438,39.57,75247.635,0.0,-0.96289,3e-05,6.28876]
[1776423165822,39.57,75247.1,0.0,-0.96291,3e-05,6.28674]
[1776423165945,39.57,75247.1,0.0,-0.96291,3e-05,6.28674]
[1776423169746,39.57,75248.085,0.0,-0.96288,3e-05,6.29038]
[1776423169938,39.57,75248.085,0.0,-0.96288,3e-05,6.29038]
[1776423170805,39.57,75248.085,0.0,-0.96288,3e-05,6.29034]
[1776423170942,39.57,75248.085,0.0,-0.96288,3e-05,6.29034]
[1776423171038,39.57,75248.085,0.0,-0.96288,3e-05,6.29031]
[1776423176043,39.57,75251.44,0.0,-0.96278,3e-05,6.30439]
[1776423176197,39.57,75251.44,0.0,-0.96278,3e-05,6.30439]
[1776423179009,39.57,75255.6475,0.0,-0.96267,3e-05,6.32052]
[1776423179642,39.57,75255.6475,0.0,-0.96267,3e-05,6.32052]
[1776423179702,39.57,75255.6475,0.0,-0.96267,3e-05,6.32052]
[1776423180103,39.57,75255.6475,0.0,-0.96267,3e-05,6.32052]
[1776423180193,39.57,75255.6475,0.0,-0.96267,3e-05,6.32052]
[1776423180204,39.57,75255.6475,0.0,-0.96267,3e-05,6.32046]
[1776423183445,39.57,75257.585,0.0,-0.96261,3e-05,6.3286]
[1776423183691,39.57,75257.585,0.0,-0.96261,3e-05,6.3286]
[1776423184038,39.57,75257.585,0.0,-0.96261,3e-05,6.3286]
[1776423184194,39.57,75257.585,0.0,-0.96261,3e-05,6.3286]
[1776423184296,39.57,75257.585,0.0,-0.96261,3e-05,6.32905]
[1776423185056,39.58,75262.475,0.0,-0.96247,3e-05,6.34786]
[1776423188077,39.58,75267.2375,0.0,-0.96234,3e-05,6.36705]
[1776423192978,39.58,75269.615,0.0,-0.96226,3e-05,6.3776]
[1776423193198,39.58,75269.615,0.0,-0.96226,3e-05,6.3776]
[1776423193300,39.58,75269.615,0.0,-0.96226,3e-05,6.37799]
[1776423195139,39.58,75271.0625,0.0,-0.96222,3e-05,6.38383]
[1776423195216,39.58,75271.0625,0.0,-0.96222,3e-05,6.38383]
[1776423197139,39.58,75274.1575,0.0,-0.96213,3e-05,6.39658]
[1776423198147,39.59,75281.775,0.0,-0.96192,3e-05,6.42574]
[1776423199583,39.59,75284.835,0.0,-0.96184,3e-05,6.43767]
[1776423199698,39.59,75284.835,0.0,-0.96184,3e-05,6.43767]
[1776423200725,39.59,75284.835,0.0,-0.96183,3e-05,6.438]
[1776423200940,39.59,75284.835,0.0,-0.96183,3e-05,6.438]
[1776423201169,39.59,75284.835,0.0,-0.96183,3e-05,6.43834]
[1776423202175,39.59,75278.1375,0.0,-0.96201,3e-05,6.41327]
[1776423205974,39.59,75278.4125,0.0,-0.96199,3e-05,6.4153]
[1776423206195,39.59,75278.4125,0.0,-0.96199,3e-05,6.4153]
[1776423208216,39.58,75281.675,0.0,-0.96194,3e-05,6.423]
[1776423208957,39.58,75281.675,0.0,-0.96194,3e-05,6.423]
[1776423209192,39.58,75281.675,0.0,-0.96194,3e-05,6.423]
[1776423209224,39.58,75281.675,0.0,-0.96196,3e-05,6.42027]
[1776423210156,39.58,75281.675,0.0,-0.96196,3e-05,6.42027]
[1776423210191,39.58,75281.675,0.0,-0.96196,3e-05,6.42027]
[1776423211237,39.56,75291.285,0.0,-0.96175,3e-05,6.44886]
[1776423214747,39.56,75294.1325,0.0,-0.96168,3e-05,6.45886]
[1776423214940,39.56,75294.1325,0.0,-0.96168,3e-05,6.45886]
[1776423215569,39.56,75294.1325,0.0,-0.96168,3e-05,6.45912]
[1776423215689,39.56,75294.1325,0.0,-0.96168,3e-05,6.45912]
[1776423216273,39.56,75294.1325,0.0,-0.96168,3e-05,6.45935]
[1776423217280,39.56,75299.51,0.0,-0.96153,3e-05,6.48009]
[1776423221506,39.57,75300.075,0.0,-0.96151,3e-05,6.48317]
[1776423221690,39.57,75300.075,0.0,-0.96151,3e-05,6.48317]
[1776423227351,39.57,75299.6425,0.0,-0.96151,3e-05,6.4829]
[1776423227537,39.57,75299.6425,0.0,-0.96151,3e-05,6.4829]
[1776423227689,39.57,75299.6425,0.0,-0.96151,3e-05,6.4829]
[1776423228358,39.57,75299.6425,0.0,-0.96151,3e-05,6.48313]
[1776423228662,39.57,75299.6425,0.0,-0.96151,3e-05,6.48313]
[1776423228689,39.57,75299.6425,0.0,-0.96151,3e-05,6.48313]
[1776423234368,39.57,75303.2975,0.0,-0.9614,3e-05,6.49842]
[1776423234624,39.57,75303.2975,0.0,-0.9614,3e-05,6.49842]
[1776423234688,39.57,75303.2975,0.0,-0.9614,3e-05,6.49842]
[1776423235835,39.57,75303.32,0.0,-0.9614,3e-05,6.49871]
[1776423235937,39.57,75303.32,0.0,-0.9614,3e-05,6.49871]
[1776423236039,39.57,75303.32,0.0,-0.9614,3e-05,6.4989]
[1776423241374,39.57,75302.795,0.0,-0.9614,3e-05,6.4979]
[1776423244309,39.58,75301.0725,0.0,-0.96145,3e-05,6.49174]
[1776423244377,39.58,75306.96,0.0,-0.96129,3e-05,6.51444]
[1776423244437,39.58,75306.96,0.0,-0.96129,3e-05,6.51444]
[1776423248971,39.58,75306.6275,0.0,-0.96129,3e-05,6.51386]
[1776423249195,39.58,75306.6275,0.0,-0.96129,3e-05,6.51386]
[1776423249296,39.58,75306.6275,0.0,-0.96129,3e-05,6.51405]
[1776423250269,39.58,75306.6275,0.0,-0.96129,3e-05,6.51405]
[1776423250438,39.58,75306.6275,0.0,-0.96129,3e-05,6.51423]
[1776423256389,39.58,75302.6875,0.0,-0.96139,3e-05,6.50032]
[1776423259845,39.58,75300.9725,0.0,-0.96143,3e-05,6.49437]
[1776423259942,39.58,75300.9725,0.0,-0.96143,3e-05,6.49437]
[1776423262235,39.58,75302.105,0.0,-0.9614,3e-05,6.4991]
[1776423262299,39.58,75302.105,0.0,-0.96142,3e-05,6.49562]
[1776423262440,39.58,75302.105,0.0,-0.96142,3e-05,6.49562]
[1776423268401,39.57,75302.1725,0.0,-0.96144,3e-05,6.49354]
[1776423268684,39.57,75302.1725,0.0,-0.96144,3e-05,6.49354]
[1776423268694,39.57,75302.1725,0.0,-0.96144,3e-05,6.49354]
[1776423273929,39.57,75300.09,0.0,-0.9615,3e-05,6.48425]
[1776423273941,39.57,75300.09,0.0,-0.9615,3e-05,6.48425]
[1776423275720,39.57,75297.45,0.0,-0.96157,3e-05,6.47465]
[1776423275944,39.57,75297.45,0.0,-0.96157,3e-05,6.47465]
[1776423276409,39.57,75296.83,0.0,-0.96158,3e-05,6.47252]
[1776423281414,39.58,75300.3825,0.0,-0.96148,3e-05,6.48723]
[1776423286939,39.58,75300.39,0.0,-0.96147,3e-05,6.48834]
[1776423292425,39.58,75301.445,0.0,-0.96143,3e-05,6.49364]
[1776423295428,39.58,75306.025,0.0,-0.9613,3e-05,6.51174]
[1776423296429,39.58,75300.955,0.0,-0.96144,3e-05,6.49256]
[1776423296945,39.58,75300.955,0.0,-0.96144,3e-05,6.49256]
[1776423297193,39.58,75300.955,0.0,-0.96144,3e-05,6.49256]
[1776423297379,39.58,75300.955,0.0,-0.96144,3e-05,6.49256]
[1776423297430,39.58,75300.1275,0.0,-0.96146,3e-05,6.48961]
[1776423297439,39.58,75300.1275,0.0,-0.96146,3e-05,6.48961]
[1776423302785,39.59,75297.34,0.0,-0.96153,3e-05,6.48009]
[1776423302941,39.59,75297.34,0.0,-0.96153,3e-05,6.48009]
[1776423303354,39.59,75297.34,0.0,-0.96153,3e-05,6.48009]
[1776423303435,39.59,75297.34,0.0,-0.96153,3e-05,6.48009]
[1776423303412,39.59,75297.34,0.0,-0.96153,3e-05,6.48031]
[1776423308441,39.59,75298.1875,0.0,-0.96149,3e-05,6.48467]
[1776423309629,39.59,75300.7725,0.0,-0.96142,3e-05,6.49474]
[1776423309692,39.59,75300.7725,0.0,-0.96142,3e-05,6.49474]
[1776423310266,39.59,75300.7725,0.0,-0.96142,3e-05,6.49474]
[1776423310436,39.59,75300.7725,0.0,-0.96142,3e-05,6.49474]
[1776423310441,39.59,75300.7725,0.0,-0.96142,3e-05,6.49495]
[1776423316449,39.59,75300.2225,0.0,-0.96143,3e-05,6.49409]
[1776423320205,39.59,75302.92,0.0,-0.96135,3e-05,6.505]
[1776423320439,39.59,75302.92,0.0,-0.96135,3e-05,6.505]
[1776423320453,39.59,75300.6975,0.0,-0.96141,3e-05,6.4967]
[1776423320732,39.59,75300.6975,0.0,-0.96141,3e-05,6.4967]
[1776423320936,39.59,75300.6975,0.0,-0.96141,3e-05,6.4967]
[1776423325458,39.59,75305.0625,0.0,-0.96128,3e-05,6.51433]
[1776423331464,39.6,75304.84,0.0,-0.96129,3e-05,6.51206]
[1776423335143,39.6,75304.7125,0.0,-0.96129,3e-05,6.5121]
[1776423335192,39.6,75304.7125,0.0,-0.96129,3e-05,6.5121]
[1776423335245,39.6,75304.7125,0.0,-0.96129,3e-05,6.51227]
[1776423335532,39.6,75304.7125,0.0,-0.96129,3e-05,6.51227]
[1776423335690,39.6,75304.7125,0.0,-0.96129,3e-05,6.51227]
[1776423338622,39.6,75305.2875,0.0,-0.96127,3e-05,6.51497]
[1776423338689,39.6,75305.2875,0.0,-0.96127,3e-05,6.51497]
[1776423342096,39.6,75308.1875,0.0,-0.96119,3e-05,6.52653]
[1776423342205,39.6,75308.1875,0.0,-0.96119,3e-05,6.52653]
[1776423342298,39.6,75308.1875,0.0,-0.96119,3e-05,6.52668]
[1776423343082,39.6,75308.1875,0.0,-0.96119,3e-05,6.52668]
[1776423343197,39.6,75308.1875,0.0,-0.96119,3e-05,6.52668]
[1776423348474,39.6,75310.38,0.0,-0.96112,3e-05,6.53578]
[1776423348482,39.6,75310.7775,0.0,-0.96111,3e-05,6.53744]
[1776423348694,39.6,75310.7775,0.0,-0.96111,3e-05,6.53744]
[1776423350819,39.6,75310.145,0.0,-0.96113,3e-05,6.53529]
[1776423350940,39.6,75310.145,0.0,-0.96113,3e-05,6.53529]
[1776423354297,39.6,75312.0625,0.0,-0.96107,3e-05,6.54302]
[1776423354441,39.6,75312.0625,0.0,-0.96107,3e-05,6.54302]
[1776423354488,39.6,75316.22,0.0,-0.96096,3e-05,6.5591]
[1776423354906,39.6,75316.22,0.0,-0.96096,3e-05,6.5591]
[1776423354940,39.6,75316.22,0.0,-0.96096,3e-05,6.5591]
[1776423360283,39.6,75318.245,0.0,-0.9609,3e-05,6.56742]
[1776423363298,39.6,75317.96,0.0,-0.96091,3e-05,6.56649]
[1776423363448,39.6,75317.96,0.0,-0.96091,3e-05,6.56649]
[1776423363497,39.6,75320.71,0.0,-0.96083,3e-05,6.57715]
[1776423363784,39.6,75320.71,0.0,-0.96083,3e-05,6.57715]
[1776423363936,39.6,75320.71,0.0,-0.96083,3e-05,6.57715]
[1776423368339,39.6,75314.96,0.0,-0.96098,3e-05,6.55546]
[1776423372291,39.61,75317.05,0.0,-0.96092,3e-05,6.56381]
[1776423372441,39.61,75317.05,0.0,-0.96092,3e-05,6.56381]
[1776423372481,39.61,75317.05,0.0,-0.96092,3e-05,6.56399]
[1776423372858,39.61,75317.05,0.0,-0.96092,3e-05,6.56399]
[1776423372942,39.61,75317.05,0.0,-0.96092,3e-05,6.56399]
[1776423374381,39.61,75300.7725,0.0,-0.96137,3e-05,6.50195]
[1776423377403,39.61,75298.2625,0.0,-0.96143,3e-05,6.49302]
[1776423378409,39.61,75290.0,0.0,-0.96165,3e-05,6.46178]
[1776423379052,39.61,75290.0,0.0,-0.96165,3e-05,6.46178]
[1776423379193,39.61,75290.0,0.0,-0.96165,3e-05,6.46178]
[1776423379417,39.61,75290.0,0.0,-0.96165,3e-05,6.46204]
[1776423380528,39.61,75287.695,0.0,-0.96171,3e-05,6.45354]
[1776423380693,39.61,75287.695,0.0,-0.96171,3e-05,6.45354]
[1776423386466,39.61,75286.79,0.0,-0.96172,3e-05,6.4517]
[1776423390055,39.61,75288.895,0.0,-0.96166,3e-05,6.46046]
[1776423390189,39.61,75288.895,0.0,-0.96166,3e-05,6.46046]
[1776423390494,39.61,75288.895,0.0,-0.96166,3e-05,6.46071]
[1776423390850,39.61,75288.895,0.0,-0.96166,3e-05,6.46071]
[1776423390946,39.61,75288.895,0.0,-0.96166,3e-05,6.46071]
[1776423396532,39.62,75292.24,0.0,-0.96157,3e-05,6.47244]
[1776423399258,39.62,75292.855,0.0,-0.96155,3e-05,6.47525]
[1776423399447,39.62,75292.855,0.0,-0.96155,3e-05,6.47525]
[1776423399535,39.62,75292.8225,0.0,-0.96155,3e-05,6.47535]
[1776423400536,39.62,75292.8225,0.0,-0.96155,3e-05,6.47535]
[1776423400692,39.62,75294.445,0.0,-0.9615,3e-05,6.48176]
[1776423404890,39.62,75295.45,0.0,-0.96147,3e-05,6.48645]
[1776423404941,39.62,75295.45,0.0,-0.96147,3e-05,6.48645]
[1776423409100,39.62,75296.09,0.0,-0.96145,3e-05,6.48973]
[1776423409200,39.62,75296.09,0.0,-0.96145,3e-05,6.48973]
[1776423409202,39.62,75296.09,0.0,-0.96145,3e-05,6.48993]
[1776423410101,39.62,75296.09,0.0,-0.96145,3e-05,6.48993]
[1776423410201,39.62,75296.09,0.0,-0.96145,3e-05,6.48993]
[1776423411547,39.62,75301.4375,0.0,-0.9613,3e-05,6.51072]
[1776423416552,39.62,75302.1075,0.0,-0.96127,3e-05,6.51411]
[1776423421557,39.63,75302.1675,0.0,-0.96127,3e-05,6.51515]
[1776423422161,39.63,75302.1675,0.0,-0.96127,3e-05,6.51515]
[1776423422189,39.63,75302.1675,0.0,-0.96127,3e-05,6.51515]
[1776423422210,39.63,75302.1675,0.0,-0.96126,3e-05,6.51532]
[1776423422863,39.63,75302.1675,0.0,-0.96126,3e-05,6.51532]
[1776423422940,39.63,75302.1675,0.0,-0.96126,3e-05,6.51532]
[1776423425359,39.63,75299.88,0.0,-0.96132,3e-05,6.5072]
[1776423425587,39.63,75299.88,0.0,-0.96132,3e-05,6.5072]
[1776423425689,39.63,75299.88,0.0,-0.96132,3e-05,6.5072]
[1776423426274,39.63,75299.88,0.0,-0.96132,3e-05,6.5072]
[1776423426448,39.63,75299.88,0.0,-0.96132,3e-05,6.5072]
[1776423426538,39.63,75299.88,0.0,-0.96132,3e-05,6.50748]
[1776423427563,39.63,75282.2275,0.0,-0.9618,3e-05,6.4405]
[1776423432568,39.63,75281.1625,0.0,-0.96182,3e-05,6.43788]
[1776423434570,39.63,75276.6625,0.0,-0.96193,3e-05,6.42142]
[1776423435219,39.63,75276.6625,0.0,-0.96193,3e-05,6.42142]
[1776423435435,39.63,75276.6625,0.0,-0.96193,3e-05,6.42142]
[1776423435537,39.63,75276.6625,0.0,-0.96193,3e-05,6.42173]
[1776423436572,39.63,75270.9625,0.0,-0.96208,3e-05,6.4005]
[1776423437573,39.63,75265.6875,0.0,-0.96222,3e-05,6.38096]
[1776423438062,39.63,75265.6875,0.0,-0.96222,3e-05,6.38096]
[1776423438195,39.63,75265.6875,0.0,-0.96222,3e-05,6.38096]
[1776423438942,39.64,75265.6875,0.0,-0.96222,3e-05,6.38133]
[1776423439575,39.64,75265.9475,0.0,-0.96221,3e-05,6.38269]
[1776423444580,39.64,75263.3825,0.0,-0.96226,3e-05,6.37488]
[1776423446860,39.64,75266.3375,0.0,-0.96218,3e-05,6.38677]
[1776423446940,39.64,75266.3375,0.0,-0.96218,3e-05,6.38677]
[1776423447583,39.64,75266.415,0.0,-0.96217,3e-05,6.38743]
[1776423447714,39.64,75266.415,0.0,-0.96217,3e-05,6.38743]
[1776423447939,39.64,75266.415,0.0,-0.96217,3e-05,6.38743]
[1776423453589,39.65,75264.1125,0.0,-0.96223,3e-05,6.37855]
[1776423453818,39.65,75264.1125,0.0,-0.96223,3e-05,6.37855]
[1776423453940,39.65,75264.1125,0.0,-0.96223,3e-05,6.37855]
[1776423459595,39.65,75262.3475,0.0,-0.96226,3e-05,6.37418]
[1776423459967,39.65,75262.3475,0.0,-0.96226,3e-05,6.37418]
[1776423460192,39.65,75262.3475,0.0,-0.96226,3e-05,6.37418]
[1776423460258,39.65,75262.3475,0.0,-0.96226,3e-05,6.37456]
[1776423460889,39.65,75262.3475,0.0,-0.96226,3e-05,6.37456]
[1776423460943,39.65,75262.3475,0.0,-0.96226,3e-05,6.37456]
[1776423466603,39.66,75260.0175,0.0,-0.96231,3e-05,6.36811]
[1776423469912,39.66,75259.07,0.0,-0.96232,3e-05,6.36572]
[1776423469936,39.66,75259.07,0.0,-0.96232,3e-05,6.36572]
[1776423470607,39.66,75258.675,0.0,-0.96233,3e-05,6.36463]
[1776423470902,39.66,75258.675,0.0,-0.96233,3e-05,6.36463]
[1776423470946,39.66,75258.675,0.0,-0.96233,3e-05,6.36463]
[1776423472609,39.66,75266.855,0.0,-0.96211,3e-05,6.39621]
[1776423473610,39.66,75271.645,0.0,-0.96197,3e-05,6.41464]
[1776423473646,39.66,75271.645,0.0,-0.96197,3e-05,6.41464]
[1776423473694,39.66,75271.645,0.0,-0.96197,3e-05,6.41464]
[1776423474288,39.66,75271.645,0.0,-0.96197,3e-05,6.41464]
[1776423474438,39.66,75271.645,0.0,-0.96197,3e-05,6.41464]
[1776423474537,39.66,75271.645,0.0,-0.96197,3e-05,6.41495]
[1776423477613,39.66,75274.8925,0.0,-0.96188,3e-05,6.42814]
[1776423478991,39.66,75274.88,0.0,-0.96188,3e-05,6.42839]
[1776423479194,39.66,75274.88,0.0,-0.96188,3e-05,6.42839]
[1776423479295,39.66,75274.88,0.0,-0.96187,3e-05,6.42868]
[1776423479625,39.66,75274.88,0.0,-0.96187,3e-05,6.42868]
[1776423479697,39.66,75274.88,0.0,-0.96187,3e-05,6.42868]
[1776423485621,39.67,75276.645,0.0,-0.96181,3e-05,6.43711]
[1776423489227,39.67,75278.8825,0.0,-0.96175,3e-05,6.44643]
[1776423489438,39.67,75278.8825,0.0,-0.96175,3e-05,6.44643]
[1776423489539,39.67,75278.8825,0.0,-0.96175,3e-05,6.4467]
[1776423490251,39.67,75278.8825,0.0,-0.96175,3e-05,6.4467]
[1776423490444,39.67,75278.8825,0.0,-0.96175,3e-05,6.4467]
[1776423495631,39.67,75277.27,0.0,-0.96178,3e-05,6.44221]
[1776423499015,39.67,75278.3725,0.0,-0.96174,3e-05,6.4472]
[1776423499189,39.67,75278.3725,0.0,-0.96174,3e-05,6.4472]
[1776423499635,39.67,75278.3575,0.0,-0.96174,3e-05,6.44741]
[1776423500013,39.67,75278.3575,0.0,-0.96174,3e-05,6.44741]
[1776423500194,39.67,75278.3575,0.0,-0.96174,3e-05,6.44741]
[1776423501637,39.68,75282.6075,0.0,-0.96162,3e-05,6.46405]
[1776423502638,39.68,75285.6625,0.0,-0.96154,3e-05,6.47589]
[1776423503943,39.68,75285.6625,0.0,-0.96154,3e-05,6.4761]
[1776423504197,39.68,75285.6625,0.0,-0.96154,3e-05,6.4761]
[1776423507643,39.68,75289.375,0.0,-0.96143,3e-05,6.49104]
[1776423509158,39.68,75289.375,0.0,-0.96143,3e-05,6.49123]
[1776423509190,39.68,75289.375,0.0,-0.96143,3e-05,6.49123]
[1776423509327,39.68,75289.375,0.0,-0.96143,3e-05,6.4914]
[1776423510656,39.68,75292.1475,0.0,-0.96135,3e-05,6.50214]
[1776423510699,39.68,75292.1475,0.0,-0.96135,3e-05,6.50214]
[1776423513355,39.68,75295.135,0.0,-0.96128,3e-05,6.51158]
[1776423515440,39.67,75295.7975,0.0,-0.96129,3e-05,6.51019]
[1776423515563,39.67,75295.7975,0.0,-0.96129,3e-05,6.51019]
[1776423515651,39.67,75296.4525,0.0,-0.9613,3e-05,6.50884]
[1776423515689,39.67,75296.4525,0.0,-0.9613,3e-05,6.50884]
[1776423516376,39.66,75296.4525,0.0,-0.96133,3e-05,6.50503]
[1776423521657,39.66,75297.9,0.0,-0.96128,3e-05,6.51138]
[1776423523524,39.66,75297.9,0.0,-0.96128,3e-05,6.51154]
[1776423523626,39.66,75297.9,0.0,-0.96128,3e-05,6.51169]
[1776423523688,39.66,75297.9,0.0,-0.96128,3e-05,6.51169]
[1776423524236,39.66,75297.9,0.0,-0.96128,3e-05,6.51169]
[1776423524440,39.66,75297.9,0.0,-0.96128,3e-05,6.51169]
[1776423524502,39.66,75297.9,0.0,-0.96128,3e-05,6.51183]
[1776423525439,39.66,75301.1825,0.0,-0.96119,3e-05,6.52452]
[1776423528460,39.66,75304.5275,0.0,-0.96109,3e-05,6.5377]
[1776423529609,39.66,75304.5275,0.0,-0.96109,3e-05,6.5377]
[1776423529665,39.66,75305.4775,0.0,-0.96107,3e-05,6.54146]
[1776423529702,39.66,75305.4775,0.0,-0.96107,3e-05,6.54146]
[1776423530500,39.66,75305.4775,0.0,-0.96107,3e-05,6.54146]
[1776423530519,39.66,75305.4775,0.0,-0.96107,3e-05,6.54157]
[1776423530720,39.66,75305.4775,0.0,-0.96107,3e-05,6.54157]
[1776423535871,39.66,75304.7075,0.0,-0.96108,3e-05,6.5392]
[1776423535939,39.66,75304.7075,0.0,-0.96108,3e-05,6.5392]
[1776423540960,39.66,75305.9275,0.0,-0.96105,3e-05,6.54442]
[1776423541197,39.66,75305.9275,0.0,-0.96105,3e-05,6.54442]
[1776423541581,39.66,75305.9275,0.0,-0.96105,3e-05,6.54442]
[1776423541677,39.66,75305.79,0.0,-0.96105,3e-05,6.54401]
[1776423541692,39.66,75305.79,0.0,-0.96105,3e-05,6.54401]
[1776423546720,39.67,75305.6425,0.0,-0.96105,3e-05,6.54398]
[1776423546943,39.67,75305.6425,0.0,-0.96105,3e-05,6.54398]
[1776423547362,39.67,75305.6425,0.0,-0.96105,3e-05,6.54398]
[1776423547438,39.67,75305.6425,0.0,-0.96105,3e-05,6.54398]
[1776423547593,39.67,75305.6425,0.0,-0.96105,3e-05,6.54409]
[1776423552627,39.67,75308.3975,0.0,-0.96097,3e-05,6.55514]
[1776423557663,39.67,75308.795,0.0,-0.96096,3e-05,6.5571]
[1776423557872,39.67,75308.795,0.0,-0.96096,3e-05,6.5571]
[1776423557935,39.67,75308.795,0.0,-0.96096,3e-05,6.5571]
[1776423558670,39.67,75308.795,0.0,-0.96095,3e-05,6.55718]
[1776423559179,39.67,75308.795,0.0,-0.96095,3e-05,6.55718]
[1776423559198,39.67,75308.795,0.0,-0.96095,3e-05,6.55718]
[1776423563701,39.67,75304.815,0.0,-0.96106,3e-05,6.54239]
[1776423565212,39.67,75305.5825,0.0,-0.96104,3e-05,6.54544]
[1776423565377,39.67,75305.5825,0.0,-0.96104,3e-05,6.54544]
[1776423565455,39.67,75305.5825,0.0,-0.96104,3e-05,6.54555]
[1776423566523,39.67,75305.5825,0.0,-0.96104,3e-05,6.54555]
[1776423566693,39.67,75305.5825,0.0,-0.96104,3e-05,6.54555]
[1776423566704,39.67,75308.07,0.0,-0.96097,3e-05,6.55519]
[1776423569408,39.67,75307.39,0.0,-0.96099,3e-05,6.55277]
[1776423569442,39.67,75307.39,0.0,-0.96099,3e-05,6.55277]
[1776423570708,39.67,75312.665,0.0,-0.96084,3e-05,6.57318]
[1776423574055,39.67,75313.395,0.0,-0.96083,3e-05,6.57372]
[1776423574187,39.67,75313.395,0.0,-0.96083,3e-05,6.57372]
[1776423574712,39.66,75313.415,0.0,-0.96087,3e-05,6.56897]
[1776423575815,39.65,75313.44,0.0,-0.9609,3e-05,6.56433]
[1776423575941,39.65,75313.44,0.0,-0.9609,3e-05,6.56433]
[1776423576714,39.65,75302.3925,0.0,-0.96121,3e-05,6.52155]
[1776423578716,39.65,75299.2975,0.0,-0.9613,3e-05,6.50894]
[1776423581777,39.65,75298.135,0.0,-0.96134,3e-05,6.50338]
[1776423581942,39.65,75298.135,0.0,-0.96134,3e-05,6.50338]
[1776423582940,39.65,75297.895,0.0,-0.96134,3e-05,6.50264]
[1776423583721,39.65,75297.48,0.0,-0.96135,3e-05,6.50123]
[1776423588517,39.65,75297.7425,0.0,-0.96134,3e-05,6.50295]
[1776423588696,39.65,75297.7425,0.0,-0.96134,3e-05,6.50295]
[1776423592383,39.65,75298.4175,0.0,-0.96132,3e-05,6.50623]
[1776423592436,39.65,75298.4175,0.0,-0.96132,3e-05,6.50623]
[1776423595059,39.65,75298.0175,0.0,-0.96132,3e-05,6.50524]
[1776423595190,39.65,75298.0175,0.0,-0.96132,3e-05,6.50524]
[1776423595733,39.65,75299.095,0.0,-0.96129,3e-05,6.50952]
[1776423596907,39.65,75299.4525,0.0,-0.96128,3e-05,6.51106]
[1776423596938,39.65,75299.4525,0.0,-0.96128,3e-05,6.51106]
[1776423601739,39.65,75292.58,0.0,-0.96149,3e-05,6.48191]
[1776423602518,39.65,75292.58,0.0,-0.96149,3e-05,6.48191]
[1776423602703,39.65,75292.58,0.0,-0.96149,3e-05,6.48191]
[1776423604742,39.65,75284.055,0.0,-0.96172,3e-05,6.45015]
[1776423606326,39.65,75282.4625,0.0,-0.96176,3e-05,6.44437]
[1776423606439,39.65,75282.4625,0.0,-0.96176,3e-05,6.44437]
[1776423609505,39.65,75280.7225,0.0,-0.9618,3e-05,6.43859]
[1776423609689,39.65,75280.7225,0.0,-0.9618,3e-05,6.43859]
[1776423609747,39.65,75281.215,0.0,-0.96178,3e-05,6.44074]
[1776423613751,39.65,75286.2475,0.0,-0.96164,3e-05,6.46092]
[1776423614227,39.65,75286.2475,0.0,-0.96164,3e-05,6.46092]
[1776423614440,39.65,75286.2475,0.0,-0.96164,3e-05,6.46092]
[1776423619757,39.66,75287.505,0.0,-0.96159,3e-05,6.46713]
[1776423623660,39.66,75287.88,0.0,-0.96158,3e-05,6.46927]
[1776423623691,39.66,75287.88,0.0,-0.96158,3e-05,6.46927]
[1776423625656,39.66,75285.2825,0.0,-0.96165,3e-05,6.45931]
[1776423625691,39.66,75285.2825,0.0,-0.96165,3e-05,6.45931]
[1776423625748,39.66,75285.2825,0.0,-0.96165,3e-05,6.45901]
[1776423626403,39.66,75285.2825,0.0,-0.96165,3e-05,6.45901]
[1776423626446,39.66,75285.2825,0.0,-0.96165,3e-05,6.45901]
[1776423631859,39.65,75280.9,0.0,-0.9618,3e-05,6.43831]
[1776423632860,39.65,75265.3825,0.0,-0.96221,3e-05,6.37943]
[1776423633861,39.65,75260.6475,0.0,-0.96234,3e-05,6.36145]
[1776423633872,39.65,75260.6475,0.0,-0.96234,3e-05,6.36145]
[1776423633939,39.65,75260.6475,0.0,-0.96234,3e-05,6.36145]
[1776423636864,39.65,75265.2625,0.0,-0.96222,3e-05,6.37838]
[1776423636945,39.65,75265.2625,0.0,-0.96222,3e-05,6.37838]
[1776423637211,39.65,75265.2625,0.0,-0.96222,3e-05,6.37838]
[1776423638641,39.65,75266.485,0.0,-0.96219,3e-05,6.38281]
[1776423638690,39.65,75266.485,0.0,-0.96219,3e-05,6.38281]
[1776423638743,39.65,75266.485,0.0,-0.96219,3e-05,6.38263]
[1776423640868,39.65,75268.645,0.0,-0.96213,3e-05,6.3906]
[1776423640936,39.65,75269.57,0.0,-0.96211,3e-05,6.3939]
[1776423646874,39.65,75269.5175,0.0,-0.96212,3e-05,6.39254]
[1776423646888,39.65,75269.5175,0.0,-0.96212,3e-05,6.39254]
[1776423646939,39.65,75269.5175,0.0,-0.96212,3e-05,6.39254]
[1776423647819,39.65,75269.5175,0.0,-0.96212,3e-05,6.39254]
[1776423647875,39.65,75269.65,0.0,-0.96212,3e-05,6.39285]
[1776423647938,39.65,75269.65,0.0,-0.96212,3e-05,6.39285]
[1776423653761,39.65,75270.7625,0.0,-0.9621,3e-05,6.3961]
[1776423653936,39.65,75270.7625,0.0,-0.9621,3e-05,6.3959]
[1776423655883,39.64,75284.7225,0.0,-0.96173,3e-05,6.44831]
[1776423656884,39.64,75292.1375,0.0,-0.96153,3e-05,6.4762]
[1776423657143,39.64,75292.1375,0.0,-0.96153,3e-05,6.4762]
[1776423657192,39.64,75292.1375,0.0,-0.96153,3e-05,6.4762]
[1776423659834,39.64,75296.225,0.0,-0.96142,3e-05,6.4911]
[1776423659887,39.64,75296.1725,0.0,-0.96142,3e-05,6.49055]
[1776423659935,39.64,75296.1725,0.0,-0.96142,3e-05,6.49055]
[1776423663346,39.64,75296.075,0.0,-0.96144,3e-05,6.48911]
[1776423663438,39.64,75296.075,0.0,-0.96144,3e-05,6.48911]
[1776423663891,39.64,75285.6575,0.0,-0.96172,3e-05,6.44916]
[1776423668896,39.64,75285.505,0.0,-0.96173,3e-05,6.44721]
[1776423669778,39.64,75285.505,0.0,-0.96173,3e-05,6.44721]
[1776423669940,39.64,75285.505,0.0,-0.96174,3e-05,6.44693]
[1776423670375,39.64,75285.505,0.0,-0.96174,3e-05,6.44693]
[1776423670441,39.64,75285.505,0.0,-0.96174,3e-05,6.44693]
[1776423670898,39.64,75285.4275,0.0,-0.96174,3e-05,6.44636]
[1776423672900,39.63,75290.39,0.0,-0.96161,3e-05,6.46465]
[1776423677564,39.63,75292.41,0.0,-0.96156,3e-05,6.47109]
[1776423677688,39.63,75292.41,0.0,-0.96156,3e-05,6.47109]
[1776423679907,39.63,75296.6325,0.0,-0.96146,3e-05,6.48621]
[1776423681266,39.63,75296.6325,0.0,-0.96146,3e-05,6.48585]
[1776423681437,39.63,75296.6325,0.0,-0.96146,3e-05,6.48585]
[1776423681816,39.63,75296.6325,0.0,-0.96146,3e-05,6.48585]
[1776423681909,39.63,75304.725,0.0,-0.96124,3e-05,6.5164]
[1776423681938,39.63,75304.725,0.0,-0.96124,3e-05,6.5164]
[1776423686108,39.63,75304.4175,0.0,-0.96126,3e-05,6.51367]
[1776423686195,39.63,75304.4175,0.0,-0.96126,3e-05,6.51367]
[1776423686489,39.63,75304.4175,0.0,-0.96126,3e-05,6.51367]
[1776423686692,39.63,75304.4175,0.0,-0.96126,3e-05,6.51367]
[1776423686776,39.62,75304.4175,0.0,-0.96126,3e-05,6.51328]
[1776423690414,39.62,75305.615,0.0,-0.96124,3e-05,6.51671]
[1776423690438,39.62,75305.615,0.0,-0.96124,3e-05,6.51671]
[1776423692377,39.62,75305.1575,0.0,-0.96127,3e-05,6.51177]
[1776423692438,39.62,75305.1575,0.0,-0.96127,3e-05,6.51177]
[1776423693618,39.62,75299.3975,0.0,-0.96143,3e-05,6.48913]
[1776423694558,39.62,75299.3975,0.0,-0.96143,3e-05,6.48913]
[1776423694693,39.62,75299.3975,0.0,-0.96143,3e-05,6.48913]
[1776423694794,39.62,75299.3975,0.0,-0.96143,3e-05,6.48886]
[1776423695632,39.62,75287.6175,0.0,-0.96176,3e-05,6.44373]
[1776423699660,39.62,75283.4725,0.0,-0.96188,3e-05,6.42701]
[1776423701138,39.62,75282.28,0.0,-0.96191,3e-05,6.42226]
[1776423701201,39.62,75282.28,0.0,-0.96191,3e-05,6.42226]
[1776423701674,39.62,75282.28,0.0,-0.96191,3e-05,6.42203]
[1776423706709,39.61,75280.7775,0.0,-0.96196,3e-05,6.41522]
[1776423710737,39.61,75279.285,0.0,-0.96201,3e-05,6.40864]
[1776423711744,39.61,75294.5475,0.0,-0.9616,3e-05,6.4663]
[1776423715943,39.61,75301.25,0.0,-0.96142,3e-05,6.49052]
[1776423718936,39.61,75301.2375,0.0,-0.96143,3e-05,6.4898]
[1776423722002,39.61,75296.7975,0.0,-0.96156,3e-05,6.47158]
[1776423722189,39.61,75296.7975,0.0,-0.96156,3e-05,6.47158]
[1776423722821,39.6,75296.7975,0.0,-0.96156,3e-05,6.47127]
[1776423727856,39.6,75296.465,0.0,-0.96158,3e-05,6.46847]
[1776423730040,39.6,75297.2775,0.0,-0.96156,3e-05,6.47095]
[1776423730189,39.6,75297.2775,0.0,-0.96156,3e-05,6.47095]
[1776423735912,39.6,75298.215,0.0,-0.96155,3e-05,6.47266]
[1776423740947,39.59,75297.5125,0.0,-0.96158,3e-05,6.46846]
[1776423741597,39.59,75297.5125,0.0,-0.96158,3e-05,6.46846]
[1776423741691,39.59,75297.5125,0.0,-0.96158,3e-05,6.46846]
[1776423744275,39.59,75297.56,0.0,-0.96159,3e-05,6.46773]
[1776423744440,39.59,75297.56,0.0,-0.96159,3e-05,6.46773]
[1776423744972,39.59,75297.0725,0.0,-0.9616,3e-05,6.46558]
[1776423749977,39.59,75295.685,0.0,-0.96165,3e-05,6.45884]
[1776423755983,39.59,75295.615,0.0,-0.96168,3e-05,6.45447]
[1776423756936,39.59,75295.615,0.0,-0.96168,3e-05,6.45447]
[1776423758351,39.58,75296.595,0.0,-0.96166,3e-05,6.45765]
[1776423758440,39.58,75296.595,0.0,-0.96166,3e-05,6.45765]
[1776423758986,39.58,75297.7025,0.0,-0.96163,3e-05,6.46158]
[1776423760988,39.58,75308.115,0.0,-0.96135,3e-05,6.50067]
[1776423762121,39.58,75308.805,0.0,-0.96133,3e-05,6.50296]
[1776423762200,39.58,75308.805,0.0,-0.96133,3e-05,6.50296]
[1776423767996,39.54,75309.0175,0.0,-0.96147,3e-05,6.48386]
[1776423771759,39.54,75309.8175,0.0,-0.96146,3e-05,6.48596]
[1776423771936,39.54,75309.8175,0.0,-0.96146,3e-05,6.48596]
[1776423771999,39.54,75310.0475,0.0,-0.96145,3e-05,6.48652]
[1776423772044,39.54,75310.0475,0.0,-0.96145,3e-05,6.48652]
[1776423772189,39.54,75310.0475,0.0,-0.96145,3e-05,6.48652]
[1776423778005,39.54,75312.17,0.0,-0.96141,3e-05,6.4927]
[1776423779849,39.54,75315.3,0.0,-0.96133,3e-05,6.50433]
[1776423779937,39.54,75315.3,0.0,-0.96133,3e-05,6.50433]
[1776423779948,39.54,75315.3,0.0,-0.96133,3e-05,6.50398]
[1776423782009,39.54,75324.94,0.0,-0.96107,3e-05,6.54022]
[1776423783010,39.53,75333.895,0.0,-0.96083,3e-05,6.57427]
[1776423784017,39.53,75341.5325,0.0,-0.96062,3e-05,6.60328]
[1776423787019,39.53,75347.535,0.0,-0.96046,3e-05,6.6255]
[1776423790022,39.53,75343.4125,0.0,-0.96058,3e-05,6.60957]
[1776423792369,39.53,75340.6375,0.0,-0.96065,3e-05,6.59893]
[1776423792407,39.53,75340.6375,0.0,-0.96065,3e-05,6.59893]
[1776423792437,39.53,75340.6375,0.0,-0.96065,3e-05,6.59893]
[1776423793025,39.53,75340.67,0.0,-0.96065,3e-05,6.5991]
[1776423798030,39.53,75337.6475,0.0,-0.96073,3e-05,6.5877]
[1776423798799,39.53,75337.6475,0.0,-0.96073,3e-05,6.5877]
[1776423798854,39.53,75337.6475,0.0,-0.96073,3e-05,6.5877]
[1776423798940,39.53,75337.6475,0.0,-0.96073,3e-05,6.5877]
[1776423799031,39.53,75334.6975,0.0,-0.96081,3e-05,6.57639]
[1776423804035,39.53,75336.2625,0.0,-0.96077,3e-05,6.58284]
[1776423806483,39.53,75337.16,0.0,-0.96074,3e-05,6.58645]
[1776423806490,39.53,75337.16,0.0,-0.96074,3e-05,6.58645]
[1776423806696,39.53,75337.16,0.0,-0.96074,3e-05,6.58645]
[1776423806715,39.53,75337.16,0.0,-0.96074,3e-05,6.58652]
[1776423812043,39.53,75355.0175,0.0,-0.96026,3e-05,6.65348]
[1776423815046,39.53,75348.04,0.0,-0.96045,3e-05,6.62631]
[1776423815328,39.53,75348.04,0.0,-0.96045,3e-05,6.62631]
[1776423815370,39.53,75348.04,0.0,-0.96045,3e-05,6.62631]
[1776423815550,39.53,75348.04,0.0,-0.96045,3e-05,6.62631]
[1776423816047,39.53,75346.7675,0.0,-0.96049,3e-05,6.62138]
[1776423818082,39.53,75351.62,0.0,-0.96035,3e-05,6.64021]
[1776423818680,39.53,75351.62,0.0,-0.96035,3e-05,6.64021]
[1776423818692,39.53,75351.62,0.0,-0.96035,3e-05,6.64021]
[1776423818698,39.53,75351.62,0.0,-0.96035,3e-05,6.64018]
[1776423822086,39.53,75355.67,0.0,-0.96024,3e-05,6.65581]
[1776423826393,39.53,75353.4925,0.0,-0.9603,3e-05,6.64717]
[1776423826437,39.53,75353.4925,0.0,-0.9603,3e-05,6.64717]
[1776423827091,39.53,75352.7325,0.0,-0.96032,3e-05,6.64419]
[1776423832096,39.53,75354.3825,0.0,-0.96028,3e-05,6.65045]
[1776423834098,39.53,75367.0175,0.0,-0.95993,3e-05,6.69956]
[1776423835099,39.53,75361.4725,0.0,-0.96008,3e-05,6.67783]
[1776423835989,39.53,75361.4725,0.0,-0.96008,3e-05,6.67783]
[1776423835992,39.53,75361.4725,0.0,-0.96008,3e-05,6.67783]
[1776423836090,39.53,75361.4725,0.0,-0.96008,3e-05,6.67775]
[1776423836195,39.53,75361.4725,0.0,-0.96008,3e-05,6.67775]
[1776423839656,39.53,75368.3775,0.0,-0.95989,3e-05,6.70428]
[1776423841944,39.53,75369.02,0.0,-0.95987,3e-05,6.70666]
[1776423841949,39.53,75369.02,0.0,-0.95987,3e-05,6.70666]
[1776423842045,39.53,75369.02,0.0,-0.95988,3e-05,6.70652]
[1776423842192,39.53,75369.02,0.0,-0.95988,3e-05,6.70652]
[1776423847713,39.53,75370.9175,0.0,-0.95983,3e-05,6.71312]
[1776423850507,39.53,75370.915,0.0,-0.95983,3e-05,6.71286]
[1776423850696,39.53,75370.915,0.0,-0.95983,3e-05,6.71286]
[1776423850734,39.53,75370.915,0.0,-0.95983,3e-05,6.71277]
[1776423851754,39.53,75363.9675,0.0,-0.96003,3e-05,6.68554]
[1776423853589,39.53,75361.595,0.0,-0.96009,3e-05,6.67618]
[1776423853609,39.53,75361.595,0.0,-0.96009,3e-05,6.67618]
[1776423853693,39.53,75361.595,0.0,-0.96009,3e-05,6.67618]
[1776423853768,39.53,75361.595,0.0,-0.9601,3e-05,6.67605]
[1776423854775,39.53,75370.6525,0.0,-0.95984,3e-05,6.7113]
[1776423857913,39.53,75372.01,0.0,-0.95981,3e-05,6.71632]
[1776423857939,39.53,75372.01,0.0,-0.95981,3e-05,6.71632]
[1776423857975,39.53,75372.01,0.0,-0.95981,3e-05,6.71618]
[1776423863838,39.53,75372.2725,0.0,-0.95981,3e-05,6.71638]
[1776423867783,39.53,75372.28,0.0,-0.95981,3e-05,6.716]
[1776423867785,39.53,75372.28,0.0,-0.95981,3e-05,6.716]
[1776423867941,39.53,75372.28,0.0,-0.95981,3e-05,6.716]
[1776423868037,39.52,75372.28,0.0,-0.95981,3e-05,6.71585]
[1776423872902,39.52,75372.7075,0.0,-0.95982,3e-05,6.7144]
[1776423873909,39.52,75364.5025,0.0,-0.96005,3e-05,6.68231]
[1776423874571,39.52,75364.5025,0.0,-0.96005,3e-05,6.68231]
[1776423874671,39.52,75364.5025,0.0,-0.96005,3e-05,6.68231]
[1776423874690,39.52,75364.5025,0.0,-0.96005,3e-05,6.68231]
[1776423874916,39.52,75364.5025,0.0,-0.96005,3e-05,6.6823]
[1776423875924,39.52,75352.7725,0.0,-0.96037,3e-05,6.63661]
[1776423881106,39.52,75351.4725,0.0,-0.96042,3e-05,6.63099]
[1776423881145,39.52,75351.2775,0.0,-0.96042,3e-05,6.62968]
[1776423881157,39.52,75351.2775,0.0,-0.96042,3e-05,6.62968]
[1776423881196,39.52,75351.2775,0.0,-0.96042,3e-05,6.62968]
[1776423887001,39.52,75351.1825,0.0,-0.96045,3e-05,6.62604]
[1776423890622,39.52,75352.315,0.0,-0.96042,3e-05,6.63044]
[1776423890667,39.52,75352.315,0.0,-0.96042,3e-05,6.63044]
[1776423890691,39.52,75352.315,0.0,-0.96042,3e-05,6.63044]
[1776423891029,39.52,75352.315,0.0,-0.96042,3e-05,6.63043]
[1776423896160,39.52,75353.0325,0.0,-0.9604,3e-05,6.6332]
[1776423900124,39.52,75352.9375,0.0,-0.9604,3e-05,6.63281]
[1776423900129,39.52,75352.9375,0.0,-0.9604,3e-05,6.63281]
[1776423900164,39.52,75354.4825,0.0,-0.96036,3e-05,6.63881]
[1776423900196,39.52,75354.4825,0.0,-0.96036,3e-05,6.63881]
[1776423906134,39.52,75351.2375,0.0,-0.96045,3e-05,6.62619]
[1776423909738,39.52,75352.9675,0.0,-0.9604,3e-05,6.6329]
[1776423913574,39.51,75355.995,0.0,-0.96032,3e-05,6.64393]
[1776423919185,39.51,75356.3675,0.0,-0.96033,3e-05,6.64265]
[1776423921057,39.51,75356.6825,0.0,-0.96033,3e-05,6.64342]
[1776423921198,39.51,75356.6825,0.0,-0.96033,3e-05,6.64296]
[1776423922188,39.51,75365.16,0.0,-0.9601,3e-05,6.67548]
[1776423922532,39.51,75365.16,0.0,-0.9601,3e-05,6.67548]
[1776423922697,39.51,75365.16,0.0,-0.9601,3e-05,6.67548]
[1776423922775,39.51,75365.16,0.0,-0.9601,3e-05,6.67498]
[1776423926694,39.5,75368.05,0.0,-0.96003,3e-05,6.68472]
[1776423926941,39.5,75368.05,0.0,-0.96003,3e-05,6.68472]
[1776423932198,39.5,75371.9675,0.0,-0.95996,3e-05,6.69437]
[1776423935131,39.49,75372.145,0.0,-0.95996,3e-05,6.69399]
[1776423935183,39.49,75372.145,0.0,-0.95996,3e-05,6.69399]
[1776423935188,39.49,75372.145,0.0,-0.95996,3e-05,6.69399]
[1776423935201,39.49,75373.1575,0.0,-0.95994,3e-05,6.69741]
[1776423935440,39.49,75373.1575,0.0,-0.95994,3e-05,6.69741]
[1776423941206,39.49,75374.9275,0.0,-0.95991,3e-05,6.70113]
[1776423941213,39.49,75374.9275,0.0,-0.95991,3e-05,6.70113]
[1776423941437,39.49,75374.9275,0.0,-0.95991,3e-05,6.70113]
[1776423943208,39.49,75363.905,0.0,-0.96023,3e-05,6.65707]
[1776423944208,39.49,75363.905,0.0,-0.96023,3e-05,6.65707]
[1776423944214,39.48,75362.5025,0.0,-0.96027,3e-05,6.65114]
[1776423944439,39.48,75362.5025,0.0,-0.96027,3e-05,6.65114]
[1776423945210,39.48,75361.535,0.0,-0.9603,3e-05,6.64692]
[1776423948213,39.48,75353.7575,0.0,-0.96053,3e-05,6.61539]
[1776423948716,39.48,75353.7575,0.0,-0.96053,3e-05,6.61539]
[1776423948788,39.48,75353.7575,0.0,-0.96053,3e-05,6.61539]
[1776423948938,39.48,75353.7575,0.0,-0.96053,3e-05,6.61539]
[1776423948958,39.48,75353.7575,0.0,-0.96053,3e-05,6.61499]
[1776423954218,39.48,75355.005,0.0,-0.96051,3e-05,6.61784]
[1776423954423,39.48,75355.005,0.0,-0.96051,3e-05,6.61784]
[1776423954439,39.48,75355.005,0.0,-0.96051,3e-05,6.61784]
[1776423954467,39.48,75355.005,0.0,-0.96051,3e-05,6.61784]
[1776423954696,39.48,75355.005,0.0,-0.96051,3e-05,6.61784]
[1776423954790,39.48,75355.005,0.0,-0.96051,3e-05,6.61743]
[1776423960224,39.47,75356.15,0.0,-0.9605,3e-05,6.61982]
[1776423965229,39.43,75356.89,0.0,-0.96065,3e-05,6.59951]
[1776423965891,39.43,75356.89,0.0,-0.96065,3e-05,6.59951]
[1776423965942,39.43,75356.89,0.0,-0.96065,3e-05,6.59951]
[1776423970613,39.33,75358.22,0.0,-0.96098,3e-05,6.55324]
[1776423970656,39.33,75358.22,0.0,-0.96098,3e-05,6.55324]
[1776423970691,39.33,75358.22,0.0,-0.96098,3e-05,6.55324]
[1776423971235,39.31,75358.935,0.0,-0.96104,3e-05,6.54624]
[1776423975305,39.29,75360.81,0.0,-0.96106,3e-05,6.54314]
[1776423976240,39.29,75326.4225,0.0,-0.96201,3e-05,6.41047]
[1776423977241,39.29,75315.09,0.0,-0.96231,3e-05,6.36723]
[1776423978628,39.29,75315.1925,0.0,-0.96231,3e-05,6.36754]
[1776423982250,39.29,75324.98,0.0,-0.96205,3e-05,6.40444]
[1776423983251,39.29,75333.0,0.0,-0.96183,3e-05,6.43489]
[1776423984252,39.29,75337.3475,0.0,-0.96172,3e-05,6.45133]
[1776423989257,39.29,75337.375,0.0,-0.96172,3e-05,6.45038]
[1776423991259,39.29,75343.265,0.0,-0.96158,3e-05,6.47008]
[1776423993386,39.29,75345.21,0.0,-0.96153,3e-05,6.47705]
[1776423993436,39.29,75345.21,0.0,-0.96153,3e-05,6.47705]
[1776423993514,39.29,75345.21,0.0,-0.96153,3e-05,6.47705]
[1776423993698,39.29,75345.21,0.0,-0.96153,3e-05,6.47705]
[1776423994262,39.27,75345.365,0.0,-0.96159,3e-05,6.46923]
[1776423999267,39.21,75347.235,0.0,-0.96177,3e-05,6.44371]
[1776424005274,39.21,75351.28,0.0,-0.96167,3e-05,6.45808]
[1776424006165,39.21,75351.28,0.0,-0.96167,3e-05,6.45808]
[1776424006191,39.21,75351.28,0.0,-0.96167,3e-05,6.45808]
[1776424007853,39.2,75355.2225,0.0,-0.96157,3e-05,6.47256]
[1776424013282,39.2,75357.905,0.0,-0.9615,3e-05,6.48168]
[1776424016343,39.2,75357.815,0.0,-0.96151,3e-05,6.48064]
[1776424016438,39.2,75357.815,0.0,-0.96151,3e-05,6.48064]
[1776424016455,39.2,75357.815,0.0,-0.96151,3e-05,6.48064]
[1776424016694,39.2,75357.815,0.0,-0.96151,3e-05,6.48064]
[1776424017286,39.2,75352.555,0.0,-0.96166,3e-05,6.46018]
[1776424021382,39.2,75353.6125,0.0,-0.96163,3e-05,6.4634]
[1776424021438,39.2,75353.6125,0.0,-0.96163,3e-05,6.4634]
[1776424026370,39.2,75356.3,0.0,-0.96157,3e-05,6.47261]
[1776424026436,39.2,75356.3,0.0,-0.96157,3e-05,6.47261]
[1776424026987,39.2,75356.3,0.0,-0.96157,3e-05,6.47237]
[1776424027362,39.2,75356.3,0.0,-0.96157,3e-05,6.47237]
[1776424027449,39.2,75356.3,0.0,-0.96157,3e-05,6.47237]
[1776424031015,39.19,75360.17,0.0,-0.96147,3e-05,6.48629]
[1776424036050,39.19,75361.175,0.0,-0.96145,3e-05,6.48889]
[1776424040078,39.19,75360.59,0.0,-0.9615,3e-05,6.48281]
[1776424041085,39.18,75370.6325,0.0,-0.96124,3e-05,6.51834]
[1776424041591,39.18,75370.6325,0.0,-0.96124,3e-05,6.51834]
[1776424041690,39.18,75370.6325,0.0,-0.96124,3e-05,6.51834]
[1776424041913,39.18,75370.6325,0.0,-0.96124,3e-05,6.51834]
[1776424041939,39.18,75370.6325,0.0,-0.96124,3e-05,6.51834]
[1776424042091,39.17,75370.6325,0.0,-0.96127,3e-05,6.51516]
[1776424043099,39.17,75374.3975,0.0,-0.96119,3e-05,6.5266]
[1776424048134,39.14,75378.1575,0.0,-0.96118,3e-05,6.52797]
[1776424049141,39.14,75384.6975,0.0,-0.96102,3e-05,6.54976]
[1776424049977,39.14,75384.6975,0.0,-0.96102,3e-05,6.54976]
[1776424050193,39.14,75384.6975,0.0,-0.96102,3e-05,6.54976]
[1776424054176,39.12,75388.75,0.0,-0.96098,3e-05,6.55502]
[1776424055501,39.12,75389.4975,0.0,-0.96096,3e-05,6.55757]
[1776424055594,39.12,75389.4975,0.0,-0.96096,3e-05,6.55757]
[1776424055890,39.12,75389.4975,0.0,-0.96096,3e-05,6.55757]
[1776424055937,39.12,75389.4975,0.0,-0.96096,3e-05,6.55757]
[1776424056190,39.12,75389.4975,0.0,-0.96097,3e-05,6.55721]
[1776424061225,39.12,75392.9675,0.0,-0.96088,3e-05,6.56889]
[1776424062568,39.11,75393.7725,0.0,-0.96086,3e-05,6.57166]
[1776424062696,39.11,75393.7725,0.0,-0.96086,3e-05,6.57166]
[1776424068273,39.03,75395.3175,0.0,-0.96116,3e-05,6.53083]
[1776424072288,38.98,75394.9075,0.0,-0.96136,3e-05,6.50354]
[1776424072437,38.96,75394.9075,0.0,-0.96142,3e-05,6.49514]
[1776424072812,38.96,75394.9075,0.0,-0.96142,3e-05,6.49514]
[1776424072936,38.96,75394.9075,0.0,-0.96142,3e-05,6.49514]
[1776424073309,38.95,75394.9075,0.0,-0.96148,3e-05,6.48698]
[1776424077367,38.9,75396.77,0.0,-0.9616,3e-05,6.47047]
[1776424077439,38.9,75396.77,0.0,-0.9616,3e-05,6.47047]
[1776424080359,38.9,75401.26,0.0,-0.96148,3e-05,6.48734]
[1776424081503,38.9,75401.8075,0.0,-0.96147,3e-05,6.48927]
[1776424081688,38.9,75401.8075,0.0,-0.96147,3e-05,6.48927]
[1776424082361,38.9,75402.13,0.0,-0.96146,3e-05,6.49033]
[1776424084363,38.89,75408.5275,0.0,-0.96135,3e-05,6.50676]
[1776424084521,38.89,75408.5275,0.0,-0.96135,3e-05,6.50676]
[1776424084699,38.89,75408.5275,0.0,-0.96135,3e-05,6.50676]
[1776424087366,38.84,75413.21,0.0,-0.96139,3e-05,6.50065]
[1776424089899,38.82,75415.0225,0.0,-0.9614,3e-05,6.49954]
[1776424089936,38.82,75415.0225,0.0,-0.9614,3e-05,6.49954]
[1776424090434,38.82,75415.0225,0.0,-0.96141,3e-05,6.49933]
[1776424090694,38.82,75415.0225,0.0,-0.96141,3e-05,6.49933]
[1776424091370,38.82,75418.0675,0.0,-0.96132,3e-05,6.51099]
[1776424096375,38.82,75423.42,0.0,-0.96118,3e-05,6.53074]
[1776424098377,38.82,75429.5375,0.0,-0.96101,3e-05,6.55414]
[1776424099184,38.82,75429.5375,0.0,-0.96101,3e-05,6.55414]
[1776424099191,38.82,75429.5375,0.0,-0.96101,3e-05,6.55414]
[1776424102637,38.82,75427.3925,0.0,-0.96108,3e-05,6.54466]
[1776424102692,38.82,75427.3925,0.0,-0.96108,3e-05,6.54466]
[1776424102731,38.82,75427.3925,0.0,-0.96108,3e-05,6.54466]
[1776424102937,38.82,75427.3925,0.0,-0.96108,3e-05,6.54466]
[1776424102957,38.82,75427.3925,0.0,-0.96108,3e-05,6.5444]
[1776424106385,38.82,75420.14,0.0,-0.96129,3e-05,6.51533]
[1776424106574,38.82,75420.14,0.0,-0.96129,3e-05,6.51533]
[1776424106694,38.82,75420.14,0.0,-0.96129,3e-05,6.51533]
[1776424107386,38.82,75414.0175,0.0,-0.96146,3e-05,6.49128]
[1776424112391,38.82,75410.16,0.0,-0.96159,3e-05,6.47314]
[1776424112548,38.82,75410.16,0.0,-0.96159,3e-05,6.47314]
[1776424112696,38.82,75410.16,0.0,-0.96159,3e-05,6.47314]
[1776424113109,38.82,75410.16,0.0,-0.96159,3e-05,6.47314]
[1776424113194,38.82,75410.16,0.0,-0.96159,3e-05,6.47314]
[1776424113210,38.81,75410.16,0.0,-0.96159,3e-05,6.473]
[1776424118398,38.81,75407.965,0.0,-0.96165,3e-05,6.46435]
[1776424119412,38.81,75409.3175,0.0,-0.96162,3e-05,6.46946]
[1776424119438,38.81,75409.3175,0.0,-0.96162,3e-05,6.46946]
[1776424120521,38.81,75409.8175,0.0,-0.9616,3e-05,6.47126]
[1776424120691,38.81,75409.8175,0.0,-0.9616,3e-05,6.47126]
[1776424121401,38.81,75410.1225,0.0,-0.9616,3e-05,6.4723]
[1776424126406,38.81,75407.9925,0.0,-0.96166,3e-05,6.46358]
[1776424130964,38.81,75407.6925,0.0,-0.96167,3e-05,6.46235]
[1776424131186,38.81,75407.6925,0.0,-0.96167,3e-05,6.46235]
[1776424136416,38.81,75402.37,0.0,-0.96181,3e-05,6.44149]
[1776424136778,38.81,75402.37,0.0,-0.96181,3e-05,6.44149]
[1776424136857,38.81,75402.37,0.0,-0.96181,3e-05,6.44149]
[1776424137417,38.81,75392.8875,0.0,-0.96208,3e-05,6.40478]
[1776424138418,38.81,75378.1675,0.0,-0.96248,3e-05,6.3482]
[1776424141004,38.81,75377.72,0.0,-0.96249,3e-05,6.34659]
[1776424141200,38.81,75377.72,0.0,-0.96249,3e-05,6.34659]
[1776424141287,38.81,75377.72,0.0,-0.96249,3e-05,6.34664]
[1776424143423,38.81,75372.8875,0.0,-0.96262,3e-05,6.32826]
[1776424144424,38.81,75366.2375,0.0,-0.9628,3e-05,6.30297]
[1776424146462,38.81,75365.5825,0.0,-0.96281,3e-05,6.30072]
[1776424146699,38.81,75365.5825,0.0,-0.96281,3e-05,6.30072]
[1776424149429,38.81,75370.805,0.0,-0.96267,3e-05,6.32103]
[1776424150263,38.81,75370.805,0.0,-0.96267,3e-05,6.32103]
[1776424150437,38.81,75370.805,0.0,-0.96267,3e-05,6.3211]
[1776424150570,38.81,75370.805,0.0,-0.96267,3e-05,6.3211]
[1776424150696,38.81,75370.805,0.0,-0.96267,3e-05,6.3211]
[1776424151431,38.81,75375.7525,0.0,-0.96253,3e-05,6.34011]
[1776424152432,38.81,75379.4175,0.0,-0.96243,3e-05,6.3542]
[1776424154434,38.81,75383.555,0.0,-0.96232,3e-05,6.37015]
[1776424157437,38.81,75387.2275,0.0,-0.96222,3e-05,6.38428]
[1776424159438,38.81,75405.925,0.0,-0.96171,3e-05,6.45642]
[1776424161861,38.81,75402.6475,0.0,-0.9618,3e-05,6.44373]
[1776424161939,38.81,75402.6475,0.0,-0.9618,3e-05,6.44373]
[1776424167070,38.81,75401.3425,0.0,-0.96184,3e-05,6.43853]
[1776424168447,38.81,75396.98,0.0,-0.96195,3e-05,6.42174]
[1776424171007,38.81,75391.0825,0.0,-0.96213,3e-05,6.39644]
[1776424171551,38.81,75391.0825,0.0,-0.96213,3e-05,6.39644]
[1776424171688,38.81,75391.0825,0.0,-0.96213,3e-05,6.39644]
[1776424172015,38.81,75391.0825,0.0,-0.96213,3e-05,6.39643]
[1776424174027,38.81,75394.765,0.0,-0.96203,3e-05,6.41103]
[1776424175035,38.82,75399.705,0.0,-0.96189,3e-05,6.43036]
[1776424180070,38.81,75403.3625,0.0,-0.9618,3e-05,6.44253]
[1776424185464,38.81,75406.065,0.0,-0.96173,3e-05,6.45245]
[1776424190469,38.81,75407.1975,0.0,-0.9617,3e-05,6.45659]
[1776424195202,38.81,75403.3475,0.0,-0.96181,3e-05,6.44156]
[1776424200244,38.81,75402.625,0.0,-0.96183,3e-05,6.43876]
[1776424202260,38.81,75396.065,0.0,-0.96201,3e-05,6.41329]
[1776424203756,38.81,75393.7575,0.0,-0.96207,3e-05,6.40434]
[1776424203939,38.81,75393.7575,0.0,-0.96207,3e-05,6.40434]
[1776424208313,38.81,75396.8425,0.0,-0.96199,3e-05,6.41614]
[1776424208437,38.81,75396.8425,0.0,-0.96199,3e-05,6.41614]
[1776424208486,38.81,75397.2375,0.0,-0.96198,3e-05,6.41772]
[1776424213685,38.81,75396.99,0.0,-0.96198,3e-05,6.41702]
[1776424214441,38.81,75396.99,0.0,-0.96198,3e-05,6.41702]
[1776424214492,38.81,75397.4425,0.0,-0.96197,3e-05,6.41882]
[1776424214690,38.81,75397.4425,0.0,-0.96197,3e-05,6.41882]
[1776424216939,38.81,75399.69,0.0,-0.96191,3e-05,6.42759]
[1776424222325,38.81,75398.6375,0.0,-0.96194,3e-05,6.42374]
[1776424222441,38.81,75398.6375,0.0,-0.96194,3e-05,6.42374]
[1776424222500,38.81,75395.135,0.0,-0.96203,3e-05,6.41026]
[1776424223779,38.81,75395.135,0.0,-0.96203,3e-05,6.41033]
[1776424223936,38.81,75395.135,0.0,-0.96203,3e-05,6.41033]
[1776424226691,38.81,75394.185,0.0,-0.96206,3e-05,6.4069]
[1776424226938,38.81,75394.185,0.0,-0.96206,3e-05,6.4069]
[1776424227438,38.81,75394.185,0.0,-0.96206,3e-05,6.40689]
[1776424228449,38.81,75389.0075,0.0,-0.9622,3e-05,6.38692]
[1776424230463,38.81,75384.2625,0.0,-0.96233,3e-05,6.36873]
[1776424231470,38.81,75377.7025,0.0,-0.96252,3e-05,6.34119]
[1776424232320,38.81,75377.7025,0.0,-0.96252,3e-05,6.34119]
[1776424232439,38.81,75377.7025,0.0,-0.96252,3e-05,6.34119]
[1776424236770,38.81,75379.92,0.0,-0.96246,3e-05,6.34998]
[1776424236942,38.81,75379.92,0.0,-0.96246,3e-05,6.34998]
[1776424241964,38.81,75379.0475,0.0,-0.96248,3e-05,6.34688]
[1776424242197,38.81,75379.0475,0.0,-0.96248,3e-05,6.34688]
[1776424242288,38.81,75379.0475,0.0,-0.96248,3e-05,6.34694]
[1776424243164,38.81,75379.0475,0.0,-0.96248,3e-05,6.34694]
[1776424243190,38.81,75379.0475,0.0,-0.96248,3e-05,6.34694]
[1776424248527,38.81,75378.14,0.0,-0.9625,3e-05,6.34379]
[1776424251359,38.81,75378.005,0.0,-0.9625,3e-05,6.34339]
[1776424251441,38.81,75378.005,0.0,-0.9625,3e-05,6.34339]
[1776424251504,38.81,75378.005,0.0,-0.9625,3e-05,6.34343]
[1776424252530,38.81,75382.4325,0.0,-0.96238,3e-05,6.36046]
[1776424252633,38.81,75382.4325,0.0,-0.96238,3e-05,6.36046]
[1776424252694,38.81,75382.4325,0.0,-0.96238,3e-05,6.36046]
[1776424254532,38.81,75375.1575,0.0,-0.96258,3e-05,6.33267]
[1776424256534,38.81,75369.94,0.0,-0.96272,3e-05,6.31291]
[1776424257065,38.81,75369.94,0.0,-0.96272,3e-05,6.31291]
[1776424257192,38.81,75369.94,0.0,-0.96272,3e-05,6.31291]
[1776424259837,38.82,75369.05,0.0,-0.96274,3e-05,6.30985]
[1776424259935,38.82,75369.05,0.0,-0.96274,3e-05,6.30985]
[1776424260539,38.82,75369.4175,0.0,-0.96273,3e-05,6.31136]
[1776424265544,38.8,75369.51,0.0,-0.96279,3e-05,6.30249]
[1776424270549,38.77,75370.71,0.0,-0.96286,3e-05,6.29332]
[1776424270693,38.77,75370.71,0.0,-0.96286,3e-05,6.29332]
[1776424270944,38.77,75370.71,0.0,-0.96286,3e-05,6.29332]
[1776424276555,38.77,75371.3975,0.0,-0.96284,3e-05,6.29681]
[1776424276737,38.77,75371.3975,0.0,-0.96284,3e-05,6.29681]
[1776424276936,38.77,75371.3975,0.0,-0.96284,3e-05,6.29681]
[1776424277558,38.77,75369.91,0.0,-0.96287,3e-05,6.29128]
[1776424279190,38.77,75367.975,0.0,-0.96293,3e-05,6.28406]
[1776424279440,38.77,75367.975,0.0,-0.96293,3e-05,6.28406]
[1776424280561,38.77,75364.6475,0.0,-0.96301,3e-05,6.27173]
[1776424285566,38.78,75362.2575,0.0,-0.96307,3e-05,6.26358]
[1776424286695,38.78,75362.84,0.0,-0.96305,3e-05,6.26598]
[1776424286937,38.78,75362.84,0.0,-0.96305,3e-05,6.26598]
[1776424287568,38.78,75362.47,0.0,-0.96306,3e-05,6.26477]
[1776424290037,38.78,75362.4025,0.0,-0.96306,3e-05,6.2649]
[1776424290194,38.78,75362.4025,0.0,-0.96306,3e-05,6.2649]
[1776424293574,38.78,75365.0625,0.0,-0.963,3e-05,6.27337]
[1776424295242,38.78,75365.49,0.0,-0.96298,3e-05,6.27517]
[1776424295441,38.78,75365.49,0.0,-0.96298,3e-05,6.27517]
[1776424298584,38.78,75374.4925,0.0,-0.96274,3e-05,6.31018]
[1776424298684,38.78,75374.4925,0.0,-0.96274,3e-05,6.31018]
[1776424298936,38.78,75374.4925,0.0,-0.96274,3e-05,6.31018]
[1776424299585,38.78,75378.3125,0.0,-0.96263,3e-05,6.32489]
[1776424300586,38.78,75370.7075,0.0,-0.96284,3e-05,6.29595]
[1776424302588,38.78,75355.25,0.0,-0.96325,3e-05,6.2375]
[1776424304590,38.78,75351.5275,0.0,-0.96335,3e-05,6.2239]
[1776424304924,38.78,75351.5275,0.0,-0.96335,3e-05,6.2239]
[1776424305269,38.78,75351.5275,0.0,-0.96335,3e-05,6.2239]
[1776424310596,38.79,75349.6425,0.0,-0.96338,3e-05,6.21832]
[1776424312603,38.79,75349.87,0.0,-0.96337,3e-05,6.21971]
[1776424312699,38.79,75349.87,0.0,-0.96337,3e-05,6.21971]
[1776424313045,38.79,75349.87,0.0,-0.96337,3e-05,6.21971]
[1776424313197,38.79,75349.87,0.0,-0.96337,3e-05,6.21971]
[1776424313267,38.79,75349.87,0.0,-0.96337,3e-05,6.21996]
[1776424316602,38.79,75345.625,0.0,-0.96348,3e-05,6.2047]
[1776424316813,38.79,75345.625,0.0,-0.96348,3e-05,6.2047]
[1776424316938,38.79,75345.625,0.0,-0.96348,3e-05,6.2047]
[1776424317603,38.79,75342.095,0.0,-0.96357,3e-05,6.19167]
[1776424319919,38.78,75341.02,0.0,-0.96362,3e-05,6.18515]
[1776424319935,38.78,75341.02,0.0,-0.96362,3e-05,6.18515]
[1776424325588,38.77,75341.015,0.0,-0.96369,3e-05,6.17506]
[1776424325611,38.77,75340.7625,0.0,-0.96369,3e-05,6.17445]
[1776424325698,38.77,75340.7625,0.0,-0.96369,3e-05,6.17445]
[1776424326612,38.77,75339.8275,0.0,-0.96372,3e-05,6.17127]
[1776424327988,38.77,75338.47,0.0,-0.96375,3e-05,6.16651]
[1776424328198,38.77,75338.47,0.0,-0.96375,3e-05,6.16651]
[1776424330616,38.77,75335.475,0.0,-0.96382,3e-05,6.15631]
[1776424335081,38.77,75336.095,0.0,-0.96379,3e-05,6.16009]
[1776424335188,38.77,75336.095,0.0,-0.96379,3e-05,6.16009]
[1776424335192,38.77,75336.095,0.0,-0.96379,3e-05,6.16045]
[1776424337274,38.77,75336.0,0.0,-0.96379,3e-05,6.16046]
[1776424337439,38.77,75336.0,0.0,-0.96379,3e-05,6.16046]
[1776424341233,38.78,75339.3925,0.0,-0.96369,3e-05,6.17497]
[1776424346269,38.78,75340.64,0.0,-0.96365,3e-05,6.18131]
[1776424350663,38.78,75340.99,0.0,-0.96363,3e-05,6.18392]
[1776424350691,38.78,75340.99,0.0,-0.96363,3e-05,6.18392]
[1776424351304,38.78,75340.99,0.0,-0.96364,3e-05,6.18185]
[1776424354397,38.78,75341.8075,0.0,-0.96361,3e-05,6.18557]
[1776424354435,38.78,75341.8075,0.0,-0.96361,3e-05,6.18557]
[1776424359474,38.79,75342.7675,0.0,-0.96357,3e-05,6.19075]
[1776424359519,38.79,75342.7675,0.0,-0.96357,3e-05,6.19106]
[1776424359696,38.79,75342.7675,0.0,-0.96357,3e-05,6.19106]
[1776424360367,38.79,75342.7675,0.0,-0.96357,3e-05,6.19136]
[1776424365651,38.79,75344.8,0.0,-0.96351,3e-05,6.2005]
[1776424370010,38.79,75346.485,0.0,-0.96345,3e-05,6.20772]
[1776424370190,38.79,75346.485,0.0,-0.96345,3e-05,6.20772]
[1776424376615,38.8,75347.9925,0.0,-0.9634,3e-05,6.21506]
[1776424379510,38.8,75347.8425,0.0,-0.9634,3e-05,6.21556]
[1776424379694,38.8,75347.8425,0.0,-0.9634,3e-05,6.21556]
[1776424381514,38.8,75347.805,0.0,-0.96339,3e-05,6.21628]
[1776424382521,38.8,75336.34,0.0,-0.9637,3e-05,6.17338]
[1776424383528,38.8,75328.9025,0.0,-0.96389,3e-05,6.14583]
[1776424384535,38.8,75323.2425,0.0,-0.96403,3e-05,6.12504]
[1776424385542,38.8,75319.1025,0.0,-0.96414,3e-05,6.10998]
[1776424388065,38.8,75318.8525,0.0,-0.96414,3e-05,6.10992]
[1776424388190,38.8,75318.8525,0.0,-0.96414,3e-05,6.10992]
[1776424393598,38.81,75320.62,0.0,-0.96408,3e-05,6.11906]
[1776424396735,38.81,75320.86,0.0,-0.96406,3e-05,6.12079]
[1776424396936,38.81,75320.8725,0.0,-0.96406,3e-05,6.12125]
[1776424397460,38.81,75320.8725,0.0,-0.96406,3e-05,6.12125]
[1776424399437,38.81,75321.1225,0.0,-0.96405,3e-05,6.12299]
[1776424399640,38.81,75321.1225,0.0,-0.96405,3e-05,6.12337]
[1776424400750,38.81,75327.6075,0.0,-0.96387,3e-05,6.14805]
[1776424406690,38.82,75328.5175,0.0,-0.96383,3e-05,6.15366]
[1776424408704,38.82,75332.93,0.0,-0.96371,3e-05,6.17091]
[1776424409266,38.82,75332.93,0.0,-0.96371,3e-05,6.17091]
[1776424409436,38.82,75332.93,0.0,-0.96371,3e-05,6.17091]
[1776424414763,38.82,75331.2475,0.0,-0.96377,3e-05,6.16143]
[1776424418734,38.81,75331.0775,0.0,-0.96383,3e-05,6.15371]
[1776424418935,38.8,75330.91,0.0,-0.96385,3e-05,6.15082]
[1776424420250,38.8,75330.6525,0.0,-0.96387,3e-05,6.14767]
[1776424420436,38.8,75330.6525,0.0,-0.96387,3e-05,6.14767]
[1776424420520,38.79,75330.6525,0.0,-0.96389,3e-05,6.14552]
[1776424425774,38.79,75331.7425,0.0,-0.96388,3e-05,6.14657]
[1776424427000,38.79,75332.5525,0.0,-0.96386,3e-05,6.14998]
[1776424427194,38.79,75332.5525,0.0,-0.96386,3e-05,6.14998]
[1776424429778,38.79,75339.3025,0.0,-0.96367,3e-05,6.17646]
[1776424431780,38.79,75346.175,0.0,-0.96348,3e-05,6.203]
[1776424433723,38.79,75346.7525,0.0,-0.96347,3e-05,6.20546]
[1776424433940,38.79,75347.44,0.0,-0.96345,3e-05,6.20834]
[1776424435040,38.79,75347.64,0.0,-0.96344,3e-05,6.20938]
[1776424435190,38.79,75347.64,0.0,-0.96344,3e-05,6.20938]
[1776424435292,38.79,75347.64,0.0,-0.96344,3e-05,6.20965]
[1776424440789,38.79,75347.8675,0.0,-0.96344,3e-05,6.20951]
[1776424445616,38.79,75348.66,0.0,-0.96342,3e-05,6.21184]
[1776424445687,38.79,75348.66,0.0,-0.96342,3e-05,6.21184]
[1776424447148,38.79,75347.3125,0.0,-0.96345,3e-05,6.20731]
[1776424447188,38.79,75347.3125,0.0,-0.96345,3e-05,6.20731]
[1776424447796,38.79,75347.405,0.0,-0.96345,3e-05,6.20794]
[1776424452800,38.79,75348.2275,0.0,-0.96342,3e-05,6.21243]
[1776424453373,38.79,75348.2275,0.0,-0.96342,3e-05,6.21243]
[1776424453442,38.79,75348.2275,0.0,-0.96342,3e-05,6.21243]
[1776424458806,38.8,75349.8825,0.0,-0.96336,3e-05,6.22026]
[1776424461338,38.8,75350.1275,0.0,-0.96335,3e-05,6.2217]
[1776424461440,38.8,75350.1275,0.0,-0.96335,3e-05,6.2217]
[1776424461648,38.8,75350.1275,0.0,-0.96335,3e-05,6.2217]
[1776424461690,38.8,75350.1275,0.0,-0.96335,3e-05,6.2217]
[1776424461754,38.8,75350.1275,0.0,-0.96335,3e-05,6.22194]
[1776424466814,38.8,75352.34,0.0,-0.96328,3e-05,6.23153]
[1776424471820,38.8,75352.5375,0.0,-0.96328,3e-05,6.23106]
[1776424472049,38.8,75352.5375,0.0,-0.96328,3e-05,6.23106]
[1776424472194,38.8,75352.5375,0.0,-0.96328,3e-05,6.23106]
[1776424477826,38.81,75351.6725,0.0,-0.96329,3e-05,6.22924]
[1776424482831,38.81,75351.6725,0.0,-0.96329,3e-05,6.23045]
[1776424483001,38.81,75351.6725,0.0,-0.96329,3e-05,6.23045]
[1776424483209,38.81,75351.6725,0.0,-0.96329,3e-05,6.23045]
[1776424483510,38.81,75351.6725,0.0,-0.96329,3e-05,6.23045]
[1776424483689,38.81,75351.6725,0.0,-0.96329,3e-05,6.23045]
[1776424483710,38.81,75351.6725,0.0,-0.96328,3e-05,6.23069]
[1776424488837,38.81,75352.74,0.0,-0.96325,3e-05,6.2359]
[1776424492994,38.81,75352.8225,0.0,-0.96324,3e-05,6.23713]
[1776424493201,38.81,75352.8225,0.0,-0.96324,3e-05,6.23713]
[1776424496441,38.81,75352.64,0.0,-0.96324,3e-05,6.23689]
[1776424496694,38.81,75352.64,0.0,-0.96324,3e-05,6.23689]
[1776424496724,38.81,75352.64,0.0,-0.96324,3e-05,6.23689]
[1776424496767,38.81,75352.64,0.0,-0.96324,3e-05,6.23735]
[1776424496934,38.81,75352.64,0.0,-0.96324,3e-05,6.23735]
[1776424497846,38.81,75348.0775,0.0,-0.96336,3e-05,6.22032]
[1776424500849,38.82,75337.8525,0.0,-0.96362,3e-05,6.18253]
[1776424500916,38.82,75337.8525,0.0,-0.96362,3e-05,6.18253]
[1776424500935,38.82,75337.8525,0.0,-0.96362,3e-05,6.18253]
[1776424502358,38.82,75333.835,0.0,-0.96372,3e-05,6.1681]
[1776424503074,38.82,75333.835,0.0,-0.96372,3e-05,6.1681]
[1776424503194,38.82,75333.835,0.0,-0.96372,3e-05,6.1681]
[1776424503365,38.82,75333.835,0.0,-0.96372,3e-05,6.16843]
[1776424507566,38.82,75337.2925,0.0,-0.96362,3e-05,6.18239]
[1776424507697,38.82,75337.2925,0.0,-0.96362,3e-05,6.18239]
[1776424511428,38.82,75341.5975,0.0,-0.9635,3e-05,6.20011]
[1776424512420,38.82,75341.5975,0.0,-0.9635,3e-05,6.20011]
[1776424512436,38.82,75341.5975,0.0,-0.9635,3e-05,6.20011]
[1776424512903,38.82,75342.8725,0.0,-0.96346,3e-05,6.2052]
[1776424512937,38.82,75342.8725,0.0,-0.96346,3e-05,6.2052]
[1776424513435,38.82,75342.8725,0.0,-0.96346,3e-05,6.20547]
[1776424517845,38.83,75346.0225,0.0,-0.96337,3e-05,6.21816]
[1776424517937,38.83,75348.7575,0.0,-0.9633,3e-05,6.22875]
[1776424520108,38.83,75351.2775,0.0,-0.96323,3e-05,6.23874]
[1776424520878,38.83,75379.7625,0.0,-0.96246,3e-05,6.34753]
[1776424522688,38.83,75379.7625,0.0,-0.96246,3e-05,6.34754]
[1776424528552,38.83,75375.855,0.0,-0.96256,3e-05,6.33302]
[1776424533588,38.83,75373.88,0.0,-0.96262,3e-05,6.32348]
[1776424534173,38.83,75373.88,0.0,-0.96262,3e-05,6.32348]
[1776424534201,38.83,75373.88,0.0,-0.96262,3e-05,6.32348]
[1776424535874,38.83,75373.88,0.0,-0.96262,3e-05,6.32356]
[1776424535893,38.83,75374.0775,0.0,-0.96262,3e-05,6.3244]
[1776424535937,38.83,75374.0775,0.0,-0.96262,3e-05,6.3244]
[1776424539113,38.83,75377.9625,0.0,-0.96251,3e-05,6.33948]
[1776424539194,38.83,75377.9625,0.0,-0.96251,3e-05,6.33948]
[1776424542817,38.83,75380.19,0.0,-0.96245,3e-05,6.34816]
[1776424542935,38.83,75380.19,0.0,-0.96245,3e-05,6.34823]
[1776424544666,38.83,75372.9075,0.0,-0.96264,3e-05,6.32052]
[1776424545160,38.83,75372.9075,0.0,-0.96264,3e-05,6.32052]
[1776424545192,38.83,75372.9075,0.0,-0.96264,3e-05,6.32052]
[1776424545673,38.83,75372.9075,0.0,-0.96264,3e-05,6.3206]
[1776424546695,38.83,75372.9075,0.0,-0.96264,3e-05,6.3206]
[1776424552724,38.83,75375.0875,0.0,-0.96258,3e-05,6.32948]
[1776424553496,38.83,75375.0875,0.0,-0.96258,3e-05,6.32948]
[1776424553688,38.83,75375.0875,0.0,-0.96258,3e-05,6.32948]
[1776424555730,38.83,75374.915,0.0,-0.96258,3e-05,6.32897]
[1776424555745,38.83,75374.915,0.0,-0.96258,3e-05,6.32904]
[1776424555937,38.83,75374.915,0.0,-0.96258,3e-05,6.32904]
[1776424561942,38.83,75377.2125,0.0,-0.96252,3e-05,6.33819]
[1776424562196,38.83,75377.2125,0.0,-0.96252,3e-05,6.33819]
[1776424563801,38.83,75386.84,0.0,-0.96226,3e-05,6.37513]
[1776424564810,38.83,75391.535,0.0,-0.96213,3e-05,6.39316]
[1776424567782,38.83,75393.005,0.0,-0.96209,3e-05,6.39876]
[1776424567936,38.83,75393.005,0.0,-0.96209,3e-05,6.39876]
[1776424569014,38.83,75393.005,0.0,-0.96209,3e-05,6.39878]
[1776424569188,38.83,75393.005,0.0,-0.96209,3e-05,6.39878]
[1776424569845,38.83,75393.005,0.0,-0.96209,3e-05,6.39879]
[1776424570852,38.83,75384.3675,0.0,-0.96233,3e-05,6.36557]
[1776424575887,38.83,75383.65,0.0,-0.96234,3e-05,6.36293]
[1776424580944,38.83,75384.85,0.0,-0.96231,3e-05,6.36761]
[1776424581452,38.83,75384.85,0.0,-0.96231,3e-05,6.36761]
[1776424581687,38.83,75384.85,0.0,-0.96231,3e-05,6.36761]
[1776424586950,38.83,75386.43,0.0,-0.96227,3e-05,6.37374]
[1776424591955,38.83,75387.285,0.0,-0.96226,3e-05,6.37461]
[1776424594813,38.83,75387.0175,0.0,-0.96226,3e-05,6.37359]
[1776424594939,38.83,75387.0175,0.0,-0.96226,3e-05,6.37359]
[1776424597820,38.83,75386.39,0.0,-0.96228,3e-05,6.3712]
[1776424597938,38.83,75386.39,0.0,-0.96228,3e-05,6.3712]
[1776424597961,38.83,75387.44,0.0,-0.96225,3e-05,6.37524]
[1776424602966,38.83,75388.2775,0.0,-0.96223,3e-05,6.37845]
[1776424607912,38.83,75388.3575,0.0,-0.96223,3e-05,6.37875]
[1776424607940,38.83,75388.3575,0.0,-0.96223,3e-05,6.37875]
[1776424611975,38.83,75383.8975,0.0,-0.96235,3e-05,6.36161]
[1776424616980,38.83,75382.6,0.0,-0.96238,3e-05,6.35677]
[1776424621985,38.83,75387.265,0.0,-0.96227,3e-05,6.37304]
[1776424622177,38.83,75387.265,0.0,-0.96227,3e-05,6.37304]
[1776424622190,38.83,75387.265,0.0,-0.96227,3e-05,6.37304]
[1776424625812,38.83,75387.435,0.0,-0.96228,3e-05,6.37192]
[1776424625939,38.83,75387.435,0.0,-0.96228,3e-05,6.37192]
[1776424625989,38.83,75387.135,0.0,-0.96229,3e-05,6.37018]
[1776424630096,38.82,75387.2175,0.0,-0.96229,3e-05,6.36996]
[1776424630187,38.82,75387.2175,0.0,-0.96229,3e-05,6.36996]
[1776424635078,38.82,75391.715,0.0,-0.96217,3e-05,6.38723]
[1776424635195,38.82,75391.715,0.0,-0.96217,3e-05,6.38723]
[1776424635577,38.82,75391.715,0.0,-0.96217,3e-05,6.38723]
[1776424635689,38.82,75391.715,0.0,-0.96217,3e-05,6.38723]
[1776424635790,38.82,75391.715,0.0,-0.96217,3e-05,6.38721]
[1776424640004,38.82,75397.1025,0.0,-0.96202,3e-05,6.40786]
[1776424640232,38.82,75397.1025,0.0,-0.96202,3e-05,6.40786]
[1776424640434,38.82,75397.1025,0.0,-0.96202,3e-05,6.40786]
[1776424644609,38.82,75395.965,0.0,-0.96206,3e-05,6.40211]
[1776424644689,38.82,75395.965,0.0,-0.96206,3e-05,6.40211]
[1776424644710,38.81,75395.965,0.0,-0.96211,3e-05,6.39582]
[1776424645810,38.81,75395.965,0.0,-0.96211,3e-05,6.39582]
[1776424645934,38.81,75395.965,0.0,-0.96211,3e-05,6.39582]
[1776424647013,38.81,75402.595,0.0,-0.96194,3e-05,6.42014]
[1776424649015,38.78,75407.1275,0.0,-0.96191,3e-05,6.4242]
[1776424651388,38.77,75404.705,0.0,-0.96204,3e-05,6.40521]
[1776424651439,38.77,75404.705,0.0,-0.96204,3e-05,6.40521]
[1776424652018,38.77,75404.8725,0.0,-0.96204,3e-05,6.40522]
[1776424654660,38.76,75404.35,0.0,-0.96207,3e-05,6.40195]
[1776424654701,38.76,75404.35,0.0,-0.96207,3e-05,6.40195]
[1776424660026,38.74,75406.28,0.0,-0.96211,3e-05,6.39628]
[1776424662989,38.74,75405.6325,0.0,-0.96213,3e-05,6.39376]
[1776424663191,38.74,75405.7425,0.0,-0.96212,3e-05,6.39417]
[1776424664994,38.74,75405.855,0.0,-0.96212,3e-05,6.3946]
[1776424665034,38.74,75404.4975,0.0,-0.96216,3e-05,6.38935]
[1776424665200,38.74,75404.4975,0.0,-0.96216,3e-05,6.38935]
[1776424672041,38.73,75405.855,0.0,-0.96217,3e-05,6.38738]
[1776424674524,38.72,75405.8525,0.0,-0.96218,3e-05,6.38619]
[1776424674686,38.72,75405.8525,0.0,-0.96218,3e-05,6.38619]
[1776424678604,38.72,75413.4,0.0,-0.962,3e-05,6.41234]
[1776424680979,38.72,75412.7675,0.0,-0.96202,3e-05,6.40927]
[1776424681055,38.72,75411.5175,0.0,-0.96206,3e-05,6.40381]
[1776424681190,38.72,75411.5175,0.0,-0.96206,3e-05,6.40381]
[1776424686390,38.69,75411.5625,0.0,-0.96215,3e-05,6.39129]
[1776424686435,38.69,75411.5625,0.0,-0.96215,3e-05,6.39129]
[1776424690958,38.69,75409.6075,0.0,-0.9622,3e-05,6.38381]
[1776424691199,38.69,75409.6075,0.0,-0.9622,3e-05,6.38383]
[1776424693709,38.69,75414.4925,0.0,-0.96207,3e-05,6.40268]
[1776424694403,38.69,75414.4925,0.0,-0.96207,3e-05,6.40268]
[1776424694434,38.69,75414.4925,0.0,-0.96207,3e-05,6.40268]
[1776424694716,38.69,75414.4925,0.0,-0.96207,3e-05,6.40273]
[1776424695722,38.69,75422.7025,0.0,-0.96184,3e-05,6.43459]
[1776424696730,38.69,75427.35,0.0,-0.96171,3e-05,6.45267]
[1776424699977,38.69,75429.995,0.0,-0.96164,3e-05,6.46275]
[1776424700041,38.69,75429.995,0.0,-0.96164,3e-05,6.46275]
[1776424700077,38.69,75430.58,0.0,-0.96162,3e-05,6.46503]
[1776424702772,38.69,75435.4825,0.0,-0.96149,3e-05,6.48408]
[1776424706704,38.69,75437.1975,0.0,-0.96144,3e-05,6.49064]
[1776424707807,38.69,75440.5575,0.0,-0.96135,3e-05,6.50359]
[1776424708814,38.69,75450.2775,0.0,-0.96108,3e-05,6.54159]
[1776424713861,38.69,75452.5275,0.0,-0.96103,3e-05,6.54748]
[1776424713936,38.69,75452.5275,0.0,-0.96103,3e-05,6.54748]
[1776424714036,38.69,75452.5275,0.0,-0.96103,3e-05,6.54736]
[1776424715522,38.69,75450.3125,0.0,-0.96109,3e-05,6.53855]
[1776424715686,38.69,75450.3125,0.0,-0.96109,3e-05,6.53855]
[1776424720898,38.69,75448.6025,0.0,-0.96115,3e-05,6.53121]
[1776424725153,38.69,75447.0625,0.0,-0.96119,3e-05,6.52478]
[1776424725190,38.69,75447.0625,0.0,-0.96119,3e-05,6.52478]
[1776424725206,38.69,75447.0625,0.0,-0.96119,3e-05,6.52478]
[1776424725438,38.69,75447.0625,0.0,-0.96119,3e-05,6.52478]
[1776424725933,38.69,75447.0625,0.0,-0.96119,3e-05,6.52468]
[1776424730967,38.69,75452.115,0.0,-0.96106,3e-05,6.54392]
[1776424731858,38.69,75452.115,0.0,-0.96106,3e-05,6.54392]
[1776424731938,38.69,75452.115,0.0,-0.96106,3e-05,6.54392]
[1776424731984,38.69,75452.115,0.0,-0.96106,3e-05,6.54392]
[1776424732086,38.69,75452.115,0.0,-0.96106,3e-05,6.54376]
[1776424732193,38.69,75452.115,0.0,-0.96106,3e-05,6.54376]
[1776424733989,38.69,75457.34,0.0,-0.96091,3e-05,6.564]
[1776424739025,38.68,75456.85,0.0,-0.96093,3e-05,6.56129]
[1776424744061,38.68,75455.685,0.0,-0.96097,3e-05,6.55597]
[1776424749096,38.68,75462.74,0.0,-0.96078,3e-05,6.58296]
[1776424752124,38.68,75468.79,0.0,-0.9606,3e-05,6.60753]
[1776424753131,38.68,75469.4275,0.0,-0.96058,3e-05,6.61043]
[1776424754138,38.68,75478.8575,0.0,-0.96031,3e-05,6.64819]
[1776424758142,38.69,75488.83,0.0,-0.96001,3e-05,6.68926]
[1776424761194,38.69,75486.455,0.0,-0.96008,3e-05,6.68075]
[1776424761250,38.69,75486.455,0.0,-0.96008,3e-05,6.68075]
[1776424761436,38.69,75486.455,0.0,-0.96008,3e-05,6.68075]
[1776424762146,38.69,75486.295,0.0,-0.96008,3e-05,6.68044]
[1776424764890,38.69,75487.055,0.0,-0.96005,3e-05,6.6841]
[1776424764896,38.69,75487.055,0.0,-0.96005,3e-05,6.6841]
[1776424764940,38.69,75487.055,0.0,-0.96005,3e-05,6.6841]
[1776424764997,38.69,75487.055,0.0,-0.96005,3e-05,6.6844]
[1776424767594,38.69,75488.095,0.0,-0.96001,3e-05,6.68916]
[1776424767602,38.69,75488.095,0.0,-0.96001,3e-05,6.68916]
[1776424767690,38.69,75488.095,0.0,-0.96001,3e-05,6.68916]
[1776424767696,38.69,75488.095,0.0,-0.96001,3e-05,6.68947]
[1776424772155,38.7,75467.6375,0.0,-0.9606,3e-05,6.60715]
[1776424773156,38.7,75463.685,0.0,-0.96071,3e-05,6.592]
[1776424774157,38.7,75444.8625,0.0,-0.96123,3e-05,6.51854]
[1776424775158,38.7,75451.8975,0.0,-0.96103,3e-05,6.54668]
[1776424779634,38.7,75451.5525,0.0,-0.96103,3e-05,6.54678]
[1776424779690,38.7,75451.5525,0.0,-0.96103,3e-05,6.54678]
[1776424779850,38.7,75451.5525,0.0,-0.96103,3e-05,6.54678]
[1776424779941,38.7,75451.5525,0.0,-0.96103,3e-05,6.54678]
[1776424779952,38.7,75451.5525,0.0,-0.96103,3e-05,6.54665]
[1776424782165,38.7,75440.42,0.0,-0.96135,3e-05,6.50281]
[1776424783632,38.7,75439.8725,0.0,-0.96136,3e-05,6.50061]
[1776424783688,38.7,75439.8725,0.0,-0.96136,3e-05,6.50061]
[1776424783691,38.7,75439.8725,0.0,-0.96136,3e-05,6.50061]
[1776424783937,38.7,75439.8725,0.0,-0.96136,3e-05,6.50061]
[1776424783946,38.7,75439.8725,0.0,-0.96136,3e-05,6.50056]
[1776424789173,38.7,75440.71,0.0,-0.96134,3e-05,6.50354]
[1776424792176,38.7,75444.6125,0.0,-0.96123,3e-05,6.51857]
[1776424792844,38.7,75444.6125,0.0,-0.96123,3e-05,6.51857]
[1776424792942,38.7,75444.6125,0.0,-0.96123,3e-05,6.51857]
[1776424792974,38.7,75444.6125,0.0,-0.96123,3e-05,6.51857]
[1776424793026,38.7,75444.6125,0.0,-0.96123,3e-05,6.51848]
[1776424793196,38.7,75444.6125,0.0,-0.96123,3e-05,6.51848]
[1776424798147,38.7,75444.8825,0.0,-0.96123,3e-05,6.51919]
[1776424798182,38.7,75442.1275,0.0,-0.96131,3e-05,6.50833]
[1776424798203,38.7,75442.1275,0.0,-0.96131,3e-05,6.50833]
[1776424798246,38.7,75442.1275,0.0,-0.96131,3e-05,6.50833]
[1776424798435,38.7,75442.1275,0.0,-0.96131,3e-05,6.50833]
[1776424803190,38.7,75424.6225,0.0,-0.96179,3e-05,6.4399]
[1776424804191,38.7,75419.78,0.0,-0.96193,3e-05,6.42116]
[1776424806193,38.7,75415.955,0.0,-0.96203,3e-05,6.40652]
[1776424807194,38.7,75422.5575,0.0,-0.96185,3e-05,6.43218]
[1776424808296,38.7,75423.705,0.0,-0.96182,3e-05,6.43668]
[1776424808438,38.7,75423.705,0.0,-0.96182,3e-05,6.43668]
[1776424808556,38.7,75423.705,0.0,-0.96182,3e-05,6.43668]
[1776424808695,38.7,75423.705,0.0,-0.96182,3e-05,6.43668]
[1776424808742,38.7,75423.705,0.0,-0.96182,3e-05,6.43673]
[1776424814201,38.7,75420.8175,0.0,-0.96189,3e-05,6.42575]
[1776424814364,38.7,75420.8175,0.0,-0.96189,3e-05,6.42575]
[1776424814434,38.7,75420.8175,0.0,-0.96189,3e-05,6.42575]
[1776424814824,38.7,75420.8175,0.0,-0.96189,3e-05,6.42575]
[1776424814936,38.7,75420.8175,0.0,-0.96189,3e-05,6.42575]
[1776424815037,38.7,75420.8175,0.0,-0.96189,3e-05,6.42584]
[1776424816203,38.7,75416.375,0.0,-0.96202,3e-05,6.4087]
[1776424821208,38.7,75416.2975,0.0,-0.96201,3e-05,6.40889]
[1776424821709,38.7,75416.2975,0.0,-0.96201,3e-05,6.40889]
[1776424821892,38.7,75416.2975,0.0,-0.96201,3e-05,6.40889]
[1776424821939,38.7,75416.2975,0.0,-0.96201,3e-05,6.40889]
[1776424822038,38.7,75416.2975,0.0,-0.96201,3e-05,6.40898]
[1776424826455,38.7,75417.0925,0.0,-0.96199,3e-05,6.4124]
[1776424826554,38.7,75417.0925,0.0,-0.96199,3e-05,6.4124]
[1776424826697,38.7,75417.0925,0.0,-0.96199,3e-05,6.4124]
[1776424827214,38.7,75419.9325,0.0,-0.96191,3e-05,6.42347]
[1776424829216,38.7,75414.235,0.0,-0.96207,3e-05,6.40155]
[1776424834221,38.7,75411.45,0.0,-0.96215,3e-05,6.38892]
[1776424835564,38.7,75409.4025,0.0,-0.96221,3e-05,6.38114]
[1776424835696,38.7,75409.4025,0.0,-0.96221,3e-05,6.38114]
[1776424835720,38.7,75409.4025,0.0,-0.96221,3e-05,6.38114]
[1776424835937,38.7,75409.4025,0.0,-0.96221,3e-05,6.38114]
[1776424835942,38.7,75409.4025,0.0,-0.96221,3e-05,6.38128]
[1776424840020,38.7,75407.285,0.0,-0.96226,3e-05,6.37354]
[1776424840192,38.7,75407.285,0.0,-0.96226,3e-05,6.37354]
[1776424840227,38.7,75409.44,0.0,-0.9622,3e-05,6.38199]
[1776424840270,38.7,75409.44,0.0,-0.9622,3e-05,6.38199]
[1776424840435,38.7,75409.44,0.0,-0.9622,3e-05,6.38199]
[1776424842138,38.7,75409.44,0.0,-0.9622,3e-05,6.38208]
[1776424842186,38.7,75409.44,0.0,-0.9622,3e-05,6.38208]
[1776424842229,38.7,75418.1925,0.0,-0.96196,3e-05,6.41603]
[1776424843774,38.7,75421.6175,0.0,-0.96186,3e-05,6.4294]
[1776424844781,38.7,75425.88,0.0,-0.96175,3e-05,6.44598]
[1776424849816,38.7,75426.245,0.0,-0.96173,3e-05,6.44753]
[1776424854851,38.71,75426.2125,0.0,-0.96173,3e-05,6.44753]
[1776424858946,38.71,75426.3225,0.0,-0.96173,3e-05,6.448]
[1776424859193,38.71,75426.3225,0.0,-0.96173,3e-05,6.448]
[1776424859246,38.71,75431.6625,0.0,-0.96158,3e-05,6.46878]
[1776424861607,38.71,75431.5225,0.0,-0.96159,3e-05,6.46822]
[1776424861689,38.71,75431.5225,0.0,-0.96159,3e-05,6.46822]
[1776424862090,38.71,75431.5225,0.0,-0.96159,3e-05,6.46822]
[1776424862191,38.71,75431.5225,0.0,-0.96159,3e-05,6.46822]
[1776424862249,38.71,75432.4175,0.0,-0.96156,3e-05,6.4717]
[1776424866784,38.71,75431.26,0.0,-0.9616,3e-05,6.46715]
[1776424866895,38.71,75431.26,0.0,-0.9616,3e-05,6.46715]
[1776424866936,38.71,75431.26,0.0,-0.9616,3e-05,6.46715]
[1776424867037,38.71,75431.26,0.0,-0.9616,3e-05,6.46715]
[1776424869962,38.71,75430.05,0.0,-0.96163,3e-05,6.46244]
[1776424870187,38.71,75430.05,0.0,-0.96163,3e-05,6.46244]
[1776424870257,38.7,75435.15,0.0,-0.96149,3e-05,6.4823]
[1776424871647,38.7,75435.15,0.0,-0.96149,3e-05,6.48224]
[1776424871694,38.7,75435.15,0.0,-0.96149,3e-05,6.48224]
[1776424871971,38.7,75435.15,0.0,-0.96149,3e-05,6.48213]
[1776424873260,38.7,75451.15,0.0,-0.96104,3e-05,6.54465]
[1776424873989,38.7,75451.15,0.0,-0.96104,3e-05,6.54445]
[1776424874996,38.7,75461.7175,0.0,-0.96075,3e-05,6.58583]
[1776424876006,38.7,75466.135,0.0,-0.96062,3e-05,6.60302]
[1776424877011,38.7,75470.875,0.0,-0.96049,3e-05,6.62149]
[1776424878693,38.7,75474.3675,0.0,-0.96039,3e-05,6.63503]
[1776424879025,38.7,75474.3675,0.0,-0.9604,3e-05,6.63477]
[1776424882046,38.7,75469.735,0.0,-0.96053,3e-05,6.61568]
[1776424882533,38.7,75469.735,0.0,-0.96053,3e-05,6.61568]
[1776424882693,38.7,75469.735,0.0,-0.96053,3e-05,6.61568]
[1776424888088,38.7,75469.2725,0.0,-0.96056,3e-05,6.61241]
[1776424890835,38.7,75469.1725,0.0,-0.96056,3e-05,6.61153]
[1776424890894,38.7,75469.1725,0.0,-0.96056,3e-05,6.61153]
[1776424890935,38.7,75469.1725,0.0,-0.96056,3e-05,6.61153]
[1776424891109,38.7,75469.1725,0.0,-0.96058,3e-05,6.60883]
[1776424896146,38.69,75469.84,0.0,-0.96057,3e-05,6.61033]
[1776424898962,38.69,75468.3375,0.0,-0.96061,3e-05,6.60394]
[1776424899009,38.69,75468.3375,0.0,-0.96061,3e-05,6.60394]
[1776424899191,38.69,75468.3375,0.0,-0.96061,3e-05,6.60394]
[1776424899216,38.69,75468.3375,0.0,-0.96062,3e-05,6.60371]
[1776424902734,38.69,75469.185,0.0,-0.9606,3e-05,6.60636]
[1776424902790,38.69,75469.185,0.0,-0.9606,3e-05,6.60636]
[1776424902935,38.69,75469.185,0.0,-0.9606,3e-05,6.60636]
[1776424903195,38.69,75469.185,0.0,-0.9606,3e-05,6.60612]
[1776424904291,38.69,75473.92,0.0,-0.96047,3e-05,6.6246]
[1776424906150,38.69,75473.92,0.0,-0.96047,3e-05,6.62435]
[1776424906187,38.69,75473.92,0.0,-0.96047,3e-05,6.62435]
[1776424906216,38.69,75473.92,0.0,-0.96047,3e-05,6.62409]
[1776424906310,38.69,75473.92,0.0,-0.96047,3e-05,6.62409]
[1776424906435,38.69,75473.92,0.0,-0.96047,3e-05,6.62409]
[1776424907223,38.69,75473.92,0.0,-0.96047,3e-05,6.62378]
[1776424908229,38.69,75482.6175,0.0,-0.96023,3e-05,6.65799]
[1776424910244,38.69,75478.4775,0.0,-0.96035,3e-05,6.64098]
[1776424910628,38.69,75478.4775,0.0,-0.96035,3e-05,6.64098]
[1776424910674,38.69,75478.4775,0.0,-0.96035,3e-05,6.64098]
[1776424910693,38.69,75478.4775,0.0,-0.96035,3e-05,6.64098]
[1776424911251,38.69,75478.4775,0.0,-0.96035,3e-05,6.64071]
[1776424913257,38.69,75477.765,0.0,-0.96037,3e-05,6.6376]
[1776424913265,38.69,75477.765,0.0,-0.96038,3e-05,6.63733]
[1776424913324,38.69,75477.765,0.0,-0.96038,3e-05,6.63733]
[1776424913441,38.69,75477.765,0.0,-0.96038,3e-05,6.63733]
[1776424916286,38.68,75473.0575,0.0,-0.96052,3e-05,6.61793]
[1776424921307,38.68,75473.3575,0.0,-0.96052,3e-05,6.61796]
[1776424921620,38.68,75473.3575,0.0,-0.96052,3e-05,6.61796]
[1776424921688,38.68,75473.3575,0.0,-0.96052,3e-05,6.61796]
[1776424921776,38.68,75473.3575,0.0,-0.96052,3e-05,6.61796]
[1776424921935,38.68,75473.3575,0.0,-0.96052,3e-05,6.61796]
[1776424921994,38.68,75473.3575,0.0,-0.96052,3e-05,6.61767]
[1776424923309,38.68,75484.24,0.0,-0.96021,3e-05,6.66055]
[1776424925549,38.68,75485.28,0.0,-0.96018,3e-05,6.66404]
[1776424925593,38.68,75485.28,0.0,-0.96018,3e-05,6.66404]
[1776424925693,38.68,75485.28,0.0,-0.96018,3e-05,6.66404]
[1776424926312,38.68,75486.1275,0.0,-0.96016,3e-05,6.66709]
[1776424931317,38.68,75485.48,0.0,-0.96018,3e-05,6.66492]
[1776424932848,38.68,75485.04,0.0,-0.96019,3e-05,6.66352]
[1776424932935,38.68,75485.04,0.0,-0.96019,3e-05,6.66352]
[1776424932943,38.68,75485.04,0.0,-0.96019,3e-05,6.66352]
[1776424933200,38.68,75485.04,0.0,-0.96019,3e-05,6.66352]
[1776424933216,38.68,75485.04,0.0,-0.96019,3e-05,6.66386]
[1776424938324,38.68,75483.9025,0.0,-0.96021,3e-05,6.66111]
[1776424939693,38.69,75483.53,0.0,-0.96021,3e-05,6.65998]
[1776424939785,38.69,75483.53,0.0,-0.96021,3e-05,6.65998]
[1776424939935,38.69,75483.53,0.0,-0.96021,3e-05,6.65998]
[1776424939963,38.69,75483.53,0.0,-0.96021,3e-05,6.66033]
[1776424944557,38.69,75484.355,0.0,-0.96018,3e-05,6.66501]
[1776424944695,38.69,75484.355,0.0,-0.96018,3e-05,6.66501]
[1776424945814,38.69,75481.925,0.0,-0.96024,3e-05,6.65571]
[1776424945937,38.69,75481.925,0.0,-0.96024,3e-05,6.65571]
[1776424946039,38.69,75481.925,0.0,-0.96024,3e-05,6.65608]
[1776424946520,38.69,75481.925,0.0,-0.96024,3e-05,6.65608]
[1776424946696,38.69,75481.925,0.0,-0.96024,3e-05,6.65608]
[1776424947333,38.69,75468.8325,0.0,-0.96061,3e-05,6.60462]
[1776424952338,38.7,75469.4825,0.0,-0.96059,3e-05,6.60695]
[1776424955867,38.7,75469.0175,0.0,-0.96059,3e-05,6.60642]
[1776424955915,38.7,75469.0175,0.0,-0.96059,3e-05,6.60642]
[1776424955936,38.7,75469.0175,0.0,-0.96059,3e-05,6.60642]
[1776424955966,38.7,75469.0175,0.0,-0.96059,3e-05,6.60685]
[1776424961347,38.7,75470.435,0.0,-0.96055,3e-05,6.6126]
[1776424966352,38.7,75472.9875,0.0,-0.96048,3e-05,6.62147]
[1776424966770,38.7,75472.9875,0.0,-0.96048,3e-05,6.62147]
[1776424966851,38.7,75472.9875,0.0,-0.96048,3e-05,6.62147]
[1776424966935,38.7,75472.9875,0.0,-0.96048,3e-05,6.62147]
[1776424967029,38.7,75472.9875,0.0,-0.96049,3e-05,6.62125]
[1776424968354,38.7,75466.3025,0.0,-0.96068,3e-05,6.59461]
[1776424973359,38.69,75466.015,0.0,-0.96069,3e-05,6.59245]
[1776424978364,38.69,75467.8925,0.0,-0.96065,3e-05,6.59881]
[1776424983369,38.69,75468.1525,0.0,-0.96065,3e-05,6.59876]
[1776424984341,38.69,75468.1525,0.0,-0.96065,3e-05,6.59876]
[1776424984370,38.69,75468.14,0.0,-0.96065,3e-05,6.5985]
[1776424984397,38.69,75468.14,0.0,-0.96065,3e-05,6.5985]
[1776424984434,38.69,75468.14,0.0,-0.96065,3e-05,6.5985]
[1776424985371,38.69,75468.16,0.0,-0.96065,3e-05,6.59836]
[1776424990376,38.69,75466.16,0.0,-0.96072,3e-05,6.58944]
[1776424995381,38.69,75465.3775,0.0,-0.96074,3e-05,6.58538]
[1776424995936,38.69,75465.3775,0.0,-0.96074,3e-05,6.58538]
[1776424996036,38.69,75465.3775,0.0,-0.96074,3e-05,6.58538]
[1776424996194,38.69,75465.3775,0.0,-0.96074,3e-05,6.58538]
[1776424996252,38.68,75465.3775,0.0,-0.96075,3e-05,6.58519]
[1776425001387,38.68,75463.9325,0.0,-0.96079,3e-05,6.57858]
[1776425002563,38.68,75464.24,0.0,-0.96079,3e-05,6.57961]
[1776425002685,38.68,75464.24,0.0,-0.96079,3e-05,6.57961]
[1776425002690,38.68,75464.24,0.0,-0.96079,3e-05,6.57961]
[1776425002941,38.68,75464.24,0.0,-0.96079,3e-05,6.57961]
[1776425003035,38.68,75464.24,0.0,-0.96079,3e-05,6.57943]
[1776425008939,38.68,75463.58,0.0,-0.96081,3e-05,6.57574]
[1776425012896,38.68,75463.07,0.0,-0.96085,3e-05,6.57075]
[1776425012951,38.68,75463.07,0.0,-0.96085,3e-05,6.57075]
[1776425013036,38.68,75463.07,0.0,-0.96085,3e-05,6.57075]
[1776425013196,38.68,75463.07,0.0,-0.96085,3e-05,6.57075]
[1776425013236,38.68,75463.07,0.0,-0.96085,3e-05,6.57059]
[1776425018404,38.68,75460.75,0.0,-0.96092,3e-05,6.56068]
[1776425024410,38.68,75460.49,0.0,-0.96093,3e-05,6.55878]
[1776425025019,38.68,75460.49,0.0,-0.96093,3e-05,6.55878]
[1776425025191,38.68,75460.49,0.0,-0.96093,3e-05,6.55878]
[1776425025292,38.68,75460.49,0.0,-0.96093,3e-05,6.55863]
[1776425025791,38.68,75460.49,0.0,-0.96093,3e-05,6.55863]
[1776425025940,38.68,75460.49,0.0,-0.96093,3e-05,6.55863]
[1776425028414,38.68,75457.3875,0.0,-0.96102,3e-05,6.54602]
[1776425034420,38.67,75458.4975,0.0,-0.961,3e-05,6.54961]
[1776425039846,38.67,75458.5425,0.0,-0.961,3e-05,6.54913]
[1776425039935,38.67,75458.5425,0.0,-0.961,3e-05,6.54913]
[1776425040389,38.67,75458.5425,0.0,-0.961,3e-05,6.54913]
[1776425040408,38.67,75458.5425,0.0,-0.961,3e-05,6.549]
[1776425040436,38.67,75458.5425,0.0,-0.961,3e-05,6.549]
[1776425044622,38.67,75457.875,0.0,-0.96102,3e-05,6.54587]
[1776425044693,38.67,75457.875,0.0,-0.96102,3e-05,6.54587]
[1776425044810,38.67,75457.875,0.0,-0.96102,3e-05,6.54587]
[1776425044934,38.67,75457.875,0.0,-0.96102,3e-05,6.54587]
[1776425045202,38.67,75457.875,0.0,-0.96103,3e-05,6.5457]
[1776425046209,38.67,75463.8025,0.0,-0.96086,3e-05,6.56887]
[1776425049521,38.67,75465.5825,0.0,-0.96081,3e-05,6.57537]
[1776425049689,38.67,75465.5825,0.0,-0.96081,3e-05,6.57537]
[1776425049726,38.67,75465.5825,0.0,-0.96081,3e-05,6.57537]
[1776425049936,38.67,75465.5825,0.0,-0.96081,3e-05,6.57537]
[1776425050237,38.67,75465.5825,0.0,-0.96081,3e-05,6.57522]
[1776425051243,38.67,75461.81,0.0,-0.96092,3e-05,6.56021]
[1776425053873,38.67,75459.515,0.0,-0.96099,3e-05,6.55091]
[1776425053937,38.67,75459.515,0.0,-0.96099,3e-05,6.55091]
[1776425054742,38.67,75459.515,0.0,-0.96099,3e-05,6.55079]
[1776425054936,38.67,75459.515,0.0,-0.96099,3e-05,6.55079]
[1776425055272,38.67,75459.515,0.0,-0.96099,3e-05,6.55069]
[1776425056279,38.67,75453.695,0.0,-0.96115,3e-05,6.52772]
[1776425061314,38.67,75453.8325,0.0,-0.96115,3e-05,6.52777]
[1776425065705,38.67,75453.51,0.0,-0.96117,3e-05,6.52613]
[1776425065935,38.67,75453.51,0.0,-0.96117,3e-05,6.52613]
[1776425071384,38.67,75453.46,0.0,-0.96119,3e-05,6.52292]
[1776425076462,38.66,75453.6925,0.0,-0.96118,3e-05,6.52339]
[1776425082461,38.66,75453.6325,0.0,-0.96119,3e-05,6.52263]
[1776425087473,38.66,75453.81,0.0,-0.96119,3e-05,6.52289]
[1776425091357,38.66,75453.795,0.0,-0.96119,3e-05,6.52257]
[1776425091437,38.66,75453.795,0.0,-0.96119,3e-05,6.52257]
[1776425091459,38.66,75453.795,0.0,-0.96119,3e-05,6.52248]
[1776425091866,38.66,75453.795,0.0,-0.96119,3e-05,6.52248]
[1776425091935,38.66,75453.795,0.0,-0.96119,3e-05,6.52248]
[1776425098484,38.66,75453.9375,0.0,-0.96119,3e-05,6.5224]
[1776425099476,38.66,75453.9375,0.0,-0.96119,3e-05,6.5224]
[1776425099691,38.66,75453.9375,0.0,-0.96119,3e-05,6.5224]
[1776425099873,38.66,75453.9375,0.0,-0.96119,3e-05,6.5224]
[1776425099936,38.66,75453.9375,0.0,-0.96119,3e-05,6.5224]
[1776425100486,38.66,75453.7325,0.0,-0.9612,3e-05,6.52143]
[1776425101487,38.66,75456.91,0.0,-0.96111,3e-05,6.5338]
[1776425102488,38.66,75463.5125,0.0,-0.96092,3e-05,6.55963]
[1776425103208,38.66,75463.5125,0.0,-0.96092,3e-05,6.55963]
[1776425103435,38.66,75463.5125,0.0,-0.96092,3e-05,6.55963]
[1776425103534,38.66,75465.7875,0.0,-0.96086,3e-05,6.56843]
[1776425103685,38.66,75465.7875,0.0,-0.96086,3e-05,6.56843]
[1776425104490,38.66,75466.48,0.0,-0.96084,3e-05,6.571]
[1776425106492,38.66,75469.0575,0.0,-0.96077,3e-05,6.58082]
[1776425108494,38.66,75471.4725,0.0,-0.96071,3e-05,6.58998]
[1776425111497,38.66,75474.91,0.0,-0.96061,3e-05,6.60297]
[1776425112971,38.66,75473.0,0.0,-0.96067,3e-05,6.59522]
[1776425113187,38.66,75473.0,0.0,-0.96067,3e-05,6.59522]
[1776425113288,38.66,75473.0,0.0,-0.96067,3e-05,6.59506]
[1776425114500,38.66,75462.3575,0.0,-0.96097,3e-05,6.55294]
[1776425116249,38.66,75462.9775,0.0,-0.96095,3e-05,6.55524]
[1776425116438,38.66,75462.9775,0.0,-0.96095,3e-05,6.55524]
[1776425116502,38.66,75461.9775,0.0,-0.96098,3e-05,6.55117]
[1776425117148,38.66,75461.9775,0.0,-0.96098,3e-05,6.55117]
[1776425117202,38.66,75461.9775,0.0,-0.96098,3e-05,6.55117]
[1776425118504,38.66,75459.0975,0.0,-0.96107,3e-05,6.5396]
[1776425121507,38.65,75456.51,0.0,-0.96114,3e-05,6.52911]
[1776425124802,38.65,75455.89,0.0,-0.96116,3e-05,6.52641]
[1776425124936,38.65,75455.89,0.0,-0.96116,3e-05,6.52641]
[1776425129515,38.65,75453.4975,0.0,-0.96123,3e-05,6.51659]
[1776425129822,38.65,75453.4975,0.0,-0.96123,3e-05,6.51659]
[1776425129942,38.65,75453.4975,0.0,-0.96123,3e-05,6.51659]
[1776425130705,38.65,75454.3575,0.0,-0.96121,3e-05,6.51988]
[1776425131517,38.65,75454.405,0.0,-0.96122,3e-05,6.51753]
[1776425132914,38.65,75458.1625,0.0,-0.96112,3e-05,6.53218]
[1776425132936,38.65,75458.1625,0.0,-0.96112,3e-05,6.53218]
[1776425133519,38.65,75463.75,0.0,-0.96096,3e-05,6.55403]
[1776425135521,38.65,75468.3925,0.0,-0.96083,3e-05,6.572]
[1776425138059,38.65,75468.9775,0.0,-0.96082,3e-05,6.57398]
[1776425138187,38.65,75468.9775,0.0,-0.96082,3e-05,6.57398]
[1776425138288,38.65,75468.9775,0.0,-0.96082,3e-05,6.57381]
[1776425142134,38.65,75469.41,0.0,-0.96081,3e-05,6.57502]
[1776425142189,38.65,75469.41,0.0,-0.96081,3e-05,6.57502]
[1776425147533,38.65,75470.6275,0.0,-0.96078,3e-05,6.5788]
[1776425151563,38.65,75471.5675,0.0,-0.96076,3e-05,6.5818]
[1776425151686,38.65,75471.5675,0.0,-0.96076,3e-05,6.5818]
[1776425154296,38.65,75471.595,0.0,-0.96076,3e-05,6.58173]
[1776425154441,38.65,75471.595,0.0,-0.96076,3e-05,6.58173]
[1776425154539,38.65,75471.995,0.0,-0.96075,3e-05,6.58295]
[1776425156314,38.65,75472.1,0.0,-0.96075,3e-05,6.58319]
[1776425162547,38.64,75475.44,0.0,-0.96067,3e-05,6.59502]
[1776425166330,38.64,75476.55,0.0,-0.96064,3e-05,6.59881]
[1776425166437,38.64,75476.55,0.0,-0.96064,3e-05,6.59881]
[1776425166536,38.64,75476.55,0.0,-0.96064,3e-05,6.5986]
[1776425171556,38.64,75483.99,0.0,-0.96043,3e-05,6.62833]
[1776425177562,38.65,75485.565,0.0,-0.96037,3e-05,6.63699]
[1776425182567,38.65,75487.6975,0.0,-0.96029,3e-05,6.64741]
[1776425187572,38.65,75489.7175,0.0,-0.96022,3e-05,6.65728]
[1776425192577,38.66,75489.705,0.0,-0.96022,3e-05,6.65656]
[1776425197582,38.66,75490.2325,0.0,-0.96019,3e-05,6.66046]
[1776425201416,38.66,75490.2125,0.0,-0.96018,3e-05,6.66144]
[1776425201447,38.66,75490.2125,0.0,-0.96018,3e-05,6.66144]
[1776425201518,38.66,75490.2125,0.0,-0.96018,3e-05,6.6618]
[1776425207333,38.67,75490.8275,0.0,-0.96015,3e-05,6.66634]
[1776425212368,38.67,75490.8625,0.0,-0.96014,3e-05,6.66819]
[1776425217402,38.67,75491.34,0.0,-0.96011,3e-05,6.67178]
[1776425222438,38.68,75491.5075,0.0,-0.96009,3e-05,6.67411]
[1776425226467,38.68,75484.945,0.0,-0.96027,3e-05,6.64941]
[1776425231501,38.68,75480.7525,0.0,-0.96039,3e-05,6.63207]
[1776425235530,38.68,75475.84,0.0,-0.96054,3e-05,6.61164]
[1776425240565,38.67,75475.4875,0.0,-0.96056,3e-05,6.6091]
[1776425245600,38.67,75475.42,0.0,-0.96057,3e-05,6.60769]
[1776425250635,38.67,75477.57,0.0,-0.96052,3e-05,6.61504]
[1776425252639,38.67,75469.83,0.0,-0.96075,3e-05,6.58155]
[1776425253315,38.67,75469.83,0.0,-0.96075,3e-05,6.58155]
[1776425253434,38.67,75469.83,0.0,-0.96075,3e-05,6.58155]
[1776425255642,38.67,75465.7225,0.0,-0.96087,3e-05,6.56486]
[1776425257868,38.67,75464.8925,0.0,-0.9609,3e-05,6.56129]
[1776425257934,38.67,75464.8925,0.0,-0.9609,3e-05,6.56129]
[1776425258645,38.67,75464.085,0.0,-0.96092,3e-05,6.55796]
[1776425263650,38.67,75466.63,0.0,-0.96086,3e-05,6.56722]
[1776425264690,38.66,75467.685,0.0,-0.96083,3e-05,6.57122]
[1776425270657,38.66,75464.675,0.0,-0.96092,3e-05,6.55843]
[1776425275662,38.66,75466.6925,0.0,-0.96087,3e-05,6.56567]
[1776425276663,38.66,75472.8525,0.0,-0.9607,3e-05,6.58979]
[1776425276713,38.66,75472.8525,0.0,-0.9607,3e-05,6.58979]
[1776425276882,38.66,75472.8525,0.0,-0.9607,3e-05,6.58979]
[1776425276936,38.66,75472.8525,0.0,-0.9607,3e-05,6.58979]
[1776425277664,38.66,75474.3725,0.0,-0.96065,3e-05,6.5956]
[1776425282669,38.66,75476.99,0.0,-0.96059,3e-05,6.60492]
[1776425284153,38.66,75477.67,0.0,-0.96057,3e-05,6.60738]
[1776425284188,38.66,75477.67,0.0,-0.96057,3e-05,6.60738]
[1776425285107,38.66,75477.67,0.0,-0.96057,3e-05,6.60716]
[1776425285189,38.66,75477.67,0.0,-0.96057,3e-05,6.60716]
[1776425285283,38.66,75477.67,0.0,-0.96057,3e-05,6.60694]
[1776425290677,38.66,75481.0725,0.0,-0.96048,3e-05,6.61925]
[1776425291989,38.66,75481.76,0.0,-0.96047,3e-05,6.62173]
[1776425292190,38.66,75481.76,0.0,-0.96047,3e-05,6.62173]
[1776425297684,38.65,75483.6875,0.0,-0.96042,3e-05,6.62787]
[1776425299640,38.65,75483.4725,0.0,-0.96043,3e-05,6.62676]
[1776425299688,38.65,75483.4725,0.0,-0.96043,3e-05,6.62676]
[1776425299960,38.65,75480.92,0.0,-0.96051,3e-05,6.61641]
[1776425300189,38.65,75480.92,0.0,-0.96051,3e-05,6.61641]
[1776425300290,38.65,75480.92,0.0,-0.96051,3e-05,6.61618]
[1776425302689,38.65,75485.1225,0.0,-0.96039,3e-05,6.63234]
[1776425303222,38.65,75485.1225,0.0,-0.96039,3e-05,6.63234]
[1776425303439,38.65,75485.1225,0.0,-0.96039,3e-05,6.63234]
[1776425306693,38.65,75491.2275,0.0,-0.96021,3e-05,6.65814]
[1776425307320,38.65,75491.2275,0.0,-0.96021,3e-05,6.65814]
[1776425307430,38.65,75491.2275,0.0,-0.96021,3e-05,6.65814]
[1776425307440,38.65,75491.2275,0.0,-0.96021,3e-05,6.65814]
[1776425307531,38.65,75491.2275,0.0,-0.9602,3e-05,6.6585]
[1776425307700,38.65,75491.2275,0.0,-0.9602,3e-05,6.6585]
[1776425313701,38.66,75490.3375,0.0,-0.96023,3e-05,6.65465]
[1776425313907,38.66,75490.3375,0.0,-0.96023,3e-05,6.65465]
[1776425313937,38.66,75490.3375,0.0,-0.96023,3e-05,6.65465]
[1776425319707,38.66,75490.7325,0.0,-0.9602,3e-05,6.65838]
[1776425323883,38.66,75492.3025,0.0,-0.96014,3e-05,6.66603]
[1776425323933,38.66,75492.3025,0.0,-0.96014,3e-05,6.66603]
[1776425323936,38.66,75492.3025,0.0,-0.96014,3e-05,6.66603]
[1776425324189,38.66,75492.3025,0.0,-0.96014,3e-05,6.66603]
[1776425324289,38.66,75492.3025,0.0,-0.96014,3e-05,6.66636]
[1776425329717,38.67,75494.8,0.0,-0.96006,3e-05,6.67797]
[1776425333376,38.67,75494.8125,0.0,-0.96005,3e-05,6.679]
[1776425333435,38.67,75494.8125,0.0,-0.96005,3e-05,6.679]
[1776425338726,38.67,75491.2925,0.0,-0.96014,3e-05,6.66701]
[1776425342219,38.68,75491.0425,0.0,-0.96014,3e-05,6.66705]
[1776425342312,38.68,75491.0425,0.0,-0.96014,3e-05,6.66705]
[1776425342445,38.68,75491.0425,0.0,-0.96014,3e-05,6.66705]
[1776425342544,38.68,75491.0425,0.0,-0.96013,3e-05,6.6674]
[1776425344732,38.68,75485.7475,0.0,-0.96028,3e-05,6.64707]
[1776425348058,38.68,75484.77,0.0,-0.9603,3e-05,6.64432]
[1776425348196,38.68,75484.77,0.0,-0.9603,3e-05,6.64432]
[1776425348844,38.68,75484.77,0.0,-0.9603,3e-05,6.64432]
[1776425348935,38.68,75484.77,0.0,-0.9603,3e-05,6.64432]
[1776425349736,38.68,75482.6675,0.0,-0.96036,3e-05,6.63541]
[1776425353453,38.68,75481.455,0.0,-0.9604,3e-05,6.62981]
[1776425353688,38.68,75481.455,0.0,-0.9604,3e-05,6.62981]
[1776425358340,38.67,75477.15,0.0,-0.96053,3e-05,6.61153]
[1776425358414,38.67,75477.15,0.0,-0.96053,3e-05,6.61153]
[1776425358436,38.67,75477.15,0.0,-0.96053,3e-05,6.61153]
[1776425358508,38.67,75477.15,0.0,-0.96054,3e-05,6.61131]
[1776425362416,38.67,75471.61,0.0,-0.9607,3e-05,6.58857]
[1776425366068,38.67,75471.715,0.0,-0.9607,3e-05,6.5884]
[1776425366169,38.67,75471.715,0.0,-0.9607,3e-05,6.5884]
[1776425366191,38.67,75471.715,0.0,-0.9607,3e-05,6.5884]
[1776425366444,38.67,75471.715,0.0,-0.9607,3e-05,6.58819]
[1776425371479,38.67,75474.73,0.0,-0.96064,3e-05,6.59659]
[1776425373256,38.67,75475.0575,0.0,-0.96063,3e-05,6.59768]
[1776425373313,38.67,75475.0575,0.0,-0.96063,3e-05,6.59768]
[1776425373440,38.67,75475.0575,0.0,-0.96063,3e-05,6.59768]
[1776425373493,38.67,75475.0575,0.0,-0.96063,3e-05,6.59745]
[1776425375508,38.67,75479.17,0.0,-0.96052,3e-05,6.61325]
[1776425379982,38.67,75477.025,0.0,-0.96059,3e-05,6.60387]
[1776425380072,38.67,75477.025,0.0,-0.96059,3e-05,6.60387]
[1776425380188,38.67,75477.025,0.0,-0.96059,3e-05,6.60387]
[1776425380543,38.67,75477.025,0.0,-0.96059,3e-05,6.60365]
[1776425385578,38.66,75477.885,0.0,-0.96057,3e-05,6.60594]
[1776425390613,38.66,75479.2125,0.0,-0.96054,3e-05,6.61005]
[1776425395648,38.66,75479.7725,0.0,-0.96053,3e-05,6.61112]
[1776425398687,38.66,75479.9425,0.0,-0.96053,3e-05,6.61133]
[1776425398786,38.66,75479.9425,0.0,-0.96053,3e-05,6.61133]
[1776425398938,38.66,75479.9425,0.0,-0.96053,3e-05,6.6111]
[1776425399677,38.66,75479.9425,0.0,-0.96054,3e-05,6.61086]
[1776425400925,38.66,75481.3175,0.0,-0.9605,3e-05,6.61607]
[1776425400937,38.66,75481.3175,0.0,-0.9605,3e-05,6.61607]
[1776425400977,38.66,75481.3175,0.0,-0.9605,3e-05,6.61607]
[1776425401193,38.66,75481.3175,0.0,-0.9605,3e-05,6.61607]
[1776425401690,38.66,75481.3175,0.0,-0.9605,3e-05,6.61579]
[1776425402697,38.66,75488.3625,0.0,-0.9603,3e-05,6.64347]
[1776425407732,38.65,75491.3225,0.0,-0.96023,3e-05,6.65377]
[1776425411760,38.66,75494.8925,0.0,-0.96012,3e-05,6.66931]
[1776425412768,38.66,75504.235,0.0,-0.95985,3e-05,6.70689]
[1776425413147,38.66,75504.235,0.0,-0.95985,3e-05,6.70689]
[1776425413189,38.66,75504.235,0.0,-0.95985,3e-05,6.70689]
[1776425418805,38.66,75505.3175,0.0,-0.9598,3e-05,6.71285]
[1776425421584,38.66,75501.8325,0.0,-0.9599,3e-05,6.6995]
[1776425421686,38.66,75501.8325,0.0,-0.9599,3e-05,6.6995]
[1776425421689,38.66,75501.8325,0.0,-0.9599,3e-05,6.6995]
[1776425421730,38.66,75501.8325,0.0,-0.9599,3e-05,6.69979]
[1776425421936,38.66,75501.8325,0.0,-0.9599,3e-05,6.69979]
[1776425424811,38.66,75507.165,0.0,-0.95974,3e-05,6.72195]
[1776425425599,38.66,75507.165,0.0,-0.95974,3e-05,6.72195]
[1776425425692,38.66,75507.165,0.0,-0.95974,3e-05,6.72195]
[1776425426813,38.66,75511.8725,0.0,-0.9596,3e-05,6.74129]
[1776425431645,38.67,75510.44,0.0,-0.95963,3e-05,6.73644]
[1776425431689,38.67,75510.44,0.0,-0.95963,3e-05,6.73644]
[1776425431794,38.67,75510.44,0.0,-0.95963,3e-05,6.73644]
[1776425431818,38.67,75508.54,0.0,-0.9597,3e-05,6.72657]
[1776425431940,38.67,75508.54,0.0,-0.9597,3e-05,6.72657]
[1776425437824,38.67,75511.2975,0.0,-0.95961,3e-05,6.73904]
[1776425440637,38.67,75510.395,0.0,-0.95963,3e-05,6.73588]
[1776425440693,38.67,75510.395,0.0,-0.95963,3e-05,6.73588]
[1776425441828,38.67,75502.755,0.0,-0.95985,3e-05,6.70583]
[1776425443465,38.67,75502.275,0.0,-0.95986,3e-05,6.7042]
[1776425443509,38.67,75502.275,0.0,-0.95986,3e-05,6.7042]
[1776425443695,38.67,75502.275,0.0,-0.95986,3e-05,6.7042]
[1776425443766,38.67,75502.275,0.0,-0.95986,3e-05,6.7045]
[1776425444831,38.67,75497.7225,0.0,-0.95999,3e-05,6.68663]
[1776425446085,38.67,75499.185,0.0,-0.95994,3e-05,6.69277]
[1776425446136,38.67,75499.185,0.0,-0.95994,3e-05,6.69277]
[1776425446200,38.67,75499.185,0.0,-0.95994,3e-05,6.69277]
[1776425446833,38.67,75502.655,0.0,-0.95984,3e-05,6.70691]
[1776425448835,38.67,75508.8575,0.0,-0.95966,3e-05,6.73223]
[1776425451828,38.67,75510.385,0.0,-0.95961,3e-05,6.73882]
[1776425451937,38.67,75510.4725,0.0,-0.95961,3e-05,6.7394]
[1776425451982,38.67,75510.4725,0.0,-0.95961,3e-05,6.7394]
[1776425452198,38.67,75510.4725,0.0,-0.95961,3e-05,6.7394]
[1776425452838,38.68,75510.525,0.0,-0.9596,3e-05,6.74071]
[1776425457843,38.69,75510.065,0.0,-0.95957,3e-05,6.74417]
[1776425461579,38.69,75510.3475,0.0,-0.95954,3e-05,6.74823]
[1776425461688,38.69,75510.3475,0.0,-0.95954,3e-05,6.74823]
[1776425463849,38.7,75514.3,0.0,-0.95941,3e-05,6.7664]
[1776425465679,38.7,75515.8125,0.0,-0.95936,3e-05,6.77265]
[1776425466854,38.7,75524.195,0.0,-0.95912,3e-05,6.80662]
[1776425468664,38.7,75522.5375,0.0,-0.95917,3e-05,6.80006]
[1776425473862,38.7,75523.95,0.0,-0.95912,3e-05,6.8065]
[1776425475864,38.7,75532.955,0.0,-0.95885,3e-05,6.84306]
[1776425479868,38.7,75539.28,0.0,-0.95867,3e-05,6.86892]
[1776425482871,38.7,75544.7725,0.0,-0.9585,3e-05,6.89123]
[1776425483674,38.7,75544.7725,0.0,-0.9585,3e-05,6.89123]
[1776425483694,38.7,75544.7725,0.0,-0.9585,3e-05,6.89123]
[1776425484328,38.7,75544.7725,0.0,-0.9585,3e-05,6.8912]
[1776425484439,38.7,75544.7725,0.0,-0.9585,3e-05,6.8912]
[1776425484539,38.7,75544.7725,0.0,-0.9585,3e-05,6.89118]
[1776425485874,38.7,75540.25,0.0,-0.95864,3e-05,6.8728]
[1776425486411,38.7,75540.25,0.0,-0.95864,3e-05,6.8728]
[1776425486446,38.7,75540.25,0.0,-0.95864,3e-05,6.8728]
[1776425487558,38.7,75540.25,0.0,-0.95864,3e-05,6.87281]
[1776425487604,38.7,75540.25,0.0,-0.95864,3e-05,6.87268]
[1776425488881,38.7,75574.5225,0.0,-0.95762,3e-05,7.01257]
[1776425490740,38.7,75575.99,0.0,-0.95758,3e-05,7.01839]
[1776425494887,38.7,75579.8925,0.0,-0.95748,3e-05,7.03076]
[1776425499893,38.69,75587.3275,0.0,-0.95727,3e-05,7.06051]
[1776425502896,38.69,75580.165,0.0,-0.95752,3e-05,7.0261]
[1776425506241,38.68,75581.7675,0.0,-0.95748,3e-05,7.03168]
[1776425506437,38.68,75581.7675,0.0,-0.95748,3e-05,7.03168]
[1776425506888,38.68,75581.7675,0.0,-0.95748,3e-05,7.03168]
[1776425506896,38.68,75581.7675,0.0,-0.95748,3e-05,7.03132]
[1776425506940,38.68,75581.7675,0.0,-0.95748,3e-05,7.03132]
[1776425507901,38.68,75577.5575,0.0,-0.95761,3e-05,7.01365]
[1776425510904,38.68,75566.2475,0.0,-0.95797,3e-05,6.96405]
[1776425511904,38.68,75561.6275,0.0,-0.95808,3e-05,6.94852]
[1776425512118,38.68,75561.6275,0.0,-0.95808,3e-05,6.94852]
[1776425512197,38.68,75561.6275,0.0,-0.95808,3e-05,6.94852]
[1776425515908,38.69,75554.0375,0.0,-0.9583,3e-05,6.91894]
[1776425516749,38.69,75554.0375,0.0,-0.9583,3e-05,6.91894]
[1776425516845,38.69,75554.0375,0.0,-0.9583,3e-05,6.91933]
[1776425516936,38.69,75554.0375,0.0,-0.9583,3e-05,6.91933]
[1776425522521,38.69,75554.365,0.0,-0.95827,3e-05,6.92252]
[1776425522688,38.69,75554.365,0.0,-0.95827,3e-05,6.92252]
[1776425523550,38.7,75560.7925,0.0,-0.95806,3e-05,6.95242]
[1776425528585,38.71,75560.3575,0.0,-0.95799,3e-05,6.96091]
[1776425529160,38.71,75560.3575,0.0,-0.95799,3e-05,6.96091]
[1776425529190,38.71,75560.3575,0.0,-0.95799,3e-05,6.96091]
[1776425530465,38.72,75560.3575,0.0,-0.95799,3e-05,6.96118]
[1776425530693,38.72,75560.3575,0.0,-0.95799,3e-05,6.96118]
[1776425530714,38.72,75560.3575,0.0,-0.95799,3e-05,6.96142]
[1776425531606,38.72,75570.2,0.0,-0.95769,3e-05,7.00202]
[1776425534627,38.72,75574.2725,0.0,-0.95756,3e-05,7.01942]
[1776425537193,38.72,75574.385,0.0,-0.95756,3e-05,7.02031]
[1776425537442,38.72,75574.385,0.0,-0.95756,3e-05,7.02031]
[1776425539584,38.72,75574.68,0.0,-0.95755,3e-05,7.02198]
[1776425539695,38.72,75574.68,0.0,-0.95755,3e-05,7.02198]
[1776425540745,38.72,75574.68,0.0,-0.95754,3e-05,7.02226]
[1776425540794,38.72,75574.68,0.0,-0.95754,3e-05,7.02255]
[1776425542683,38.72,75557.745,0.0,-0.95804,3e-05,6.95369]
[1776425544925,38.72,75557.3375,0.0,-0.95805,3e-05,6.95234]
[1776425544943,38.72,75556.5425,0.0,-0.95807,3e-05,6.94942]
[1776425548315,38.72,75555.8625,0.0,-0.95809,3e-05,6.94763]
[1776425548440,38.72,75555.8625,0.0,-0.95809,3e-05,6.94763]
[1776425549977,38.73,75553.83,0.0,-0.95814,3e-05,6.94001]
[1776425550190,38.73,75553.83,0.0,-0.95814,3e-05,6.94001]
[1776425550740,38.73,75553.83,0.0,-0.95814,3e-05,6.94033]
[1776425553761,38.73,75557.7425,0.0,-0.95803,3e-05,6.95473]
[1776425557058,38.73,75556.8675,0.0,-0.95805,3e-05,6.9521]
[1776425557196,38.73,75556.8675,0.0,-0.95805,3e-05,6.9521]
[1776425562775,38.73,75559.075,0.0,-0.95797,3e-05,6.96265]
[1776425562935,38.73,75559.075,0.0,-0.95797,3e-05,6.96265]
[1776425563758,38.73,75559.205,0.0,-0.95797,3e-05,6.96348]
[1776425563938,38.73,75559.205,0.0,-0.95797,3e-05,6.96348]
[1776425563960,38.74,75560.47,0.0,-0.95791,3e-05,6.97155]
[1776425569873,38.74,75557.865,0.0,-0.95797,3e-05,6.96265]
[1776425573226,38.74,75558.38,0.0,-0.95795,3e-05,6.96566]
[1776425573435,38.74,75558.38,0.0,-0.95795,3e-05,6.96566]
[1776425577929,38.74,75553.315,0.0,-0.9581,3e-05,6.9449]
[1776425578936,38.74,75537.905,0.0,-0.95856,3e-05,6.88136]
[1776425579943,38.74,75529.6025,0.0,-0.9588,3e-05,6.8482]
[1776425580104,38.74,75529.6025,0.0,-0.9588,3e-05,6.8482]
[1776425580194,38.74,75529.6025,0.0,-0.9588,3e-05,6.8482]
[1776425583971,38.75,75533.7375,0.0,-0.95867,3e-05,6.86683]
[1776425584947,38.75,75533.7375,0.0,-0.95867,3e-05,6.86683]
[1776425584978,38.75,75533.7375,0.0,-0.95867,3e-05,6.86726]
[1776425585190,38.75,75533.7375,0.0,-0.95867,3e-05,6.86726]
[1776425588586,38.75,75536.47,0.0,-0.95858,3e-05,6.87963]
[1776425588689,38.75,75536.47,0.0,-0.95858,3e-05,6.87963]
[1776425592502,38.75,75534.235,0.0,-0.95863,3e-05,6.87229]
[1776425592693,38.75,75534.235,0.0,-0.95863,3e-05,6.87229]
[1776425593729,38.75,75534.235,0.0,-0.95863,3e-05,6.87276]
[1776425593943,38.75,75534.235,0.0,-0.95863,3e-05,6.87276]
[1776425593991,38.75,75528.62,0.0,-0.95879,3e-05,6.85048]
[1776425598999,38.76,75524.7875,0.0,-0.95888,3e-05,6.83742]
[1776425602377,38.76,75527.37,0.0,-0.95879,3e-05,6.84932]
[1776425602434,38.76,75527.37,0.0,-0.95879,3e-05,6.84932]
[1776425603002,38.76,75532.235,0.0,-0.95865,3e-05,6.86947]
[1776425607529,38.77,75533.93,0.0,-0.95859,3e-05,6.87807]
[1776425607654,38.77,75533.93,0.0,-0.95859,3e-05,6.87807]
[1776425607691,38.77,75533.93,0.0,-0.95859,3e-05,6.87807]
[1776425607752,38.77,75533.93,0.0,-0.95858,3e-05,6.8785]
[1776425613012,38.77,75535.3025,0.0,-0.95854,3e-05,6.88362]
[1776425616016,38.77,75541.905,0.0,-0.95834,3e-05,6.91166]
[1776425618829,38.77,75543.4625,0.0,-0.95828,3e-05,6.91874]
[1776425618938,38.77,75543.4625,0.0,-0.95828,3e-05,6.91874]
[1776425620020,38.77,75548.9275,0.0,-0.95812,3e-05,6.94169]
[1776425621145,38.77,75549.51,0.0,-0.9581,3e-05,6.94439]
[1776425621198,38.77,75549.51,0.0,-0.9581,3e-05,6.94439]
[1776425622022,38.78,75549.415,0.0,-0.9581,3e-05,6.94432]
[1776425627027,38.78,75551.955,0.0,-0.95801,3e-05,6.95623]
[1776425631735,38.78,75553.0975,0.0,-0.95797,3e-05,6.96209]
[1776425631944,38.78,75553.0975,0.0,-0.95797,3e-05,6.96209]
[1776425637037,38.78,75554.255,0.0,-0.95792,3e-05,6.96852]
[1776425637418,38.78,75554.255,0.0,-0.95792,3e-05,6.96852]
[1776425637434,38.78,75554.255,0.0,-0.95792,3e-05,6.96852]
[1776425638038,38.78,75548.6875,0.0,-0.95808,3e-05,6.94608]
[1776425639039,38.78,75541.015,0.0,-0.95831,3e-05,6.91518]
[1776425639628,38.78,75541.015,0.0,-0.95831,3e-05,6.91518]
[1776425639699,38.78,75541.015,0.0,-0.95831,3e-05,6.91518]
[1776425639729,38.79,75541.015,0.0,-0.95831,3e-05,6.91555]
[1776425645045,38.79,75539.5425,0.0,-0.95834,3e-05,6.91144]
[1776425647047,38.79,75545.565,0.0,-0.95815,3e-05,6.93667]
[1776425648048,38.79,75549.5875,0.0,-0.95803,3e-05,6.95338]
[1776425648067,38.79,75549.5875,0.0,-0.95803,3e-05,6.95338]
[1776425648188,38.79,75549.5875,0.0,-0.95803,3e-05,6.95338]
[1776425652021,38.79,75553.47,0.0,-0.95791,3e-05,6.97009]
[1776425652051,38.79,75554.31,0.0,-0.95788,3e-05,6.97379]
[1776425652190,38.79,75554.31,0.0,-0.95788,3e-05,6.97379]
[1776425653622,38.79,75556.4175,0.0,-0.95782,3e-05,6.98268]
[1776425653689,38.79,75556.4175,0.0,-0.95782,3e-05,6.98268]
[1776425656055,38.79,75560.2925,0.0,-0.9577,3e-05,6.99928]
[1776425658638,38.8,75560.6025,0.0,-0.95768,3e-05,7.001]
[1776425658687,38.8,75560.6025,0.0,-0.95768,3e-05,7.001]
[1776425661072,38.8,75557.6575,0.0,-0.95777,3e-05,6.98964]
[1776425661499,38.8,75557.6575,0.0,-0.95777,3e-05,6.98964]
[1776425661688,38.8,75557.6575,0.0,-0.95777,3e-05,6.98964]
[1776425661789,38.8,75557.6575,0.0,-0.95776,3e-05,6.98989]
[1776425667066,38.8,75558.205,0.0,-0.95774,3e-05,6.99331]
[1776425672071,38.8,75559.7075,0.0,-0.9577,3e-05,6.99807]
[1776425677076,38.8,75560.415,0.0,-0.95767,3e-05,7.0021]
[1776425682081,38.78,75560.6225,0.0,-0.95776,3e-05,6.99014]
[1776425687086,38.76,75564.65,0.0,-0.95773,3e-05,6.99398]
[1776425693095,38.76,75570.03,0.0,-0.95758,3e-05,7.01528]
[1776425695757,38.76,75575.0175,0.0,-0.95742,3e-05,7.03635]
[1776425698778,38.76,75578.8325,0.0,-0.95731,3e-05,7.05254]
[1776425702806,38.76,75574.625,0.0,-0.95743,3e-05,7.03589]
[1776425706834,38.75,75571.7025,0.0,-0.95754,3e-05,7.02034]
[1776425707841,38.75,75563.35,0.0,-0.95781,3e-05,6.9832]
[1776425709857,38.74,75559.325,0.0,-0.95797,3e-05,6.9615]
[1776425710864,38.73,75558.75,0.0,-0.958,3e-05,6.95723]
[1776425711870,38.73,75549.4725,0.0,-0.95829,3e-05,6.91768]
[1776425713885,38.73,75545.385,0.0,-0.95843,3e-05,6.8993]
[1776425717932,38.73,75541.8675,0.0,-0.95854,3e-05,6.88341]
[1776425718192,38.72,75541.8675,0.0,-0.95855,3e-05,6.88212]
[1776425723957,38.73,75536.175,0.0,-0.9587,3e-05,6.8617]
[1776425724934,38.73,75536.175,0.0,-0.9587,3e-05,6.8617]
[1776425724964,38.73,75536.175,0.0,-0.9587,3e-05,6.86218]
[1776425725188,38.73,75536.175,0.0,-0.9587,3e-05,6.86218]
[1776425730447,38.73,75533.92,0.0,-0.95876,3e-05,6.8528]
[1776425731189,38.73,75533.92,0.0,-0.95878,3e-05,6.84946]
[1776425731434,38.73,75533.92,0.0,-0.95878,3e-05,6.84946]
[1776425732018,38.73,75533.92,0.0,-0.95879,3e-05,6.8487]
[1776425732936,38.73,75533.92,0.0,-0.95879,3e-05,6.8487]
[1776425738060,38.72,75536.15,0.0,-0.95873,3e-05,6.85722]
[1776425742452,38.72,75536.57,0.0,-0.95874,3e-05,6.85547]
[1776425742686,38.72,75536.57,0.0,-0.95874,3e-05,6.85547]
[1776425743095,38.72,75536.57,0.0,-0.95875,3e-05,6.85463]
[1776425744498,38.71,75536.8325,0.0,-0.95875,3e-05,6.85486]
[1776425744688,38.71,75536.8325,0.0,-0.95875,3e-05,6.85486]
[1776425748044,38.71,75537.41,0.0,-0.95875,3e-05,6.85472]
[1776425748130,38.71,75537.41,0.0,-0.95875,3e-05,6.85384]
[1776425748195,38.71,75537.41,0.0,-0.95875,3e-05,6.85384]
[1776425750144,38.7,75541.4125,0.0,-0.95865,3e-05,6.86795]
[1776425750621,38.7,75541.4125,0.0,-0.95865,3e-05,6.86795]
[1776425750690,38.7,75541.4125,0.0,-0.95865,3e-05,6.86795]
[1776425756161,38.7,75540.7,0.0,-0.95869,3e-05,6.8627]
[1776425757365,38.7,75540.545,0.0,-0.9587,3e-05,6.86118]
[1776425757435,38.7,75540.545,0.0,-0.9587,3e-05,6.86118]
[1776425758163,38.7,75538.625,0.0,-0.95876,3e-05,6.85263]
[1776425759254,38.7,75536.8225,0.0,-0.95882,3e-05,6.8447]
[1776425759436,38.7,75536.8225,0.0,-0.95882,3e-05,6.8447]
[1776425765170,38.69,75538.2725,0.0,-0.95881,3e-05,6.8467]
[1776425770175,38.69,75534.4,0.0,-0.95893,3e-05,6.83041]
[1776425771176,38.69,75530.7475,0.0,-0.95903,3e-05,6.81619]
[1776425771339,38.69,75530.7475,0.0,-0.95903,3e-05,6.81619]
[1776425771437,38.69,75530.7475,0.0,-0.95903,3e-05,6.81619]
[1776425772177,38.69,75524.39,0.0,-0.95921,3e-05,6.79111]
[1776425773537,38.69,75524.1575,0.0,-0.95921,3e-05,6.79076]
[1776425773693,38.69,75524.1575,0.0,-0.95921,3e-05,6.79076]
[1776425779184,38.7,75523.4875,0.0,-0.95921,3e-05,6.79099]
[1776425784189,38.7,75523.95,0.0,-0.9592,3e-05,6.79297]
[1776425784736,38.7,75523.95,0.0,-0.9592,3e-05,6.79297]
[1776425784942,38.7,75523.95,0.0,-0.9592,3e-05,6.79297]
[1776425784955,38.7,75523.95,0.0,-0.9592,3e-05,6.79299]
[1776425787192,38.7,75531.3925,0.0,-0.95898,3e-05,6.82279]
[1776425788193,38.7,75538.6925,0.0,-0.95877,3e-05,6.85227]
[1776425789535,38.7,75538.1875,0.0,-0.95878,3e-05,6.85015]
[1776425789691,38.7,75538.1875,0.0,-0.95878,3e-05,6.85015]
[1776425795200,38.7,75536.01,0.0,-0.95886,3e-05,6.83844]
[1776425796275,38.7,75534.6825,0.0,-0.9589,3e-05,6.83302]
[1776425796436,38.7,75534.6825,0.0,-0.9589,3e-05,6.83302]
[1776425797202,38.7,75533.3975,0.0,-0.95894,3e-05,6.82778]
[1776425797212,38.7,75533.3975,0.0,-0.95894,3e-05,6.82778]
[1776425797447,38.7,75533.3975,0.0,-0.95894,3e-05,6.82778]
[1776425802817,38.69,75536.18,0.0,-0.95886,3e-05,6.83886]
[1776425802940,38.69,75536.18,0.0,-0.95886,3e-05,6.83886]
[1776425803039,38.69,75536.18,0.0,-0.95886,3e-05,6.8388]
[1776425804209,38.69,75540.4375,0.0,-0.95874,3e-05,6.85526]
[1776425804480,38.69,75540.4375,0.0,-0.95874,3e-05,6.85526]
[1776425804690,38.69,75540.4375,0.0,-0.95874,3e-05,6.85526]
[1776425810215,38.69,75541.7525,0.0,-0.95872,3e-05,6.85863]
[1776425814156,38.69,75544.09,0.0,-0.95866,3e-05,6.86623]
[1776425814190,38.69,75544.09,0.0,-0.95866,3e-05,6.86623]
[1776425814219,38.68,75545.5525,0.0,-0.95863,3e-05,6.87114]
[1776425815885,38.68,75543.78,0.0,-0.95869,3e-05,6.86305]
[1776425815935,38.68,75543.78,0.0,-0.95869,3e-05,6.86305]
[1776425818312,38.68,75541.5425,0.0,-0.95877,3e-05,6.85154]
[1776425818437,38.68,75541.5425,0.0,-0.95877,3e-05,6.85154]
[1776425819224,38.68,75539.2525,0.0,-0.95884,3e-05,6.84172]
[1776425824229,38.67,75539.4225,0.0,-0.95886,3e-05,6.83978]
[1776425829234,38.67,75538.1525,0.0,-0.95891,3e-05,6.83267]
[1776425831236,38.67,75533.6275,0.0,-0.95904,3e-05,6.81394]
[1776425832237,38.67,75527.9375,0.0,-0.95921,3e-05,6.791]
[1776425834239,38.67,75523.2875,0.0,-0.95934,3e-05,6.77236]
[1776425834571,38.67,75523.2875,0.0,-0.95934,3e-05,6.77236]
[1776425834692,38.67,75523.2875,0.0,-0.95934,3e-05,6.77236]
[1776425835240,38.67,75519.1325,0.0,-0.95946,3e-05,6.75573]
[1776425840245,38.67,75514.785,0.0,-0.95959,3e-05,6.73876]
[1776425841194,38.67,75514.785,0.0,-0.95959,3e-05,6.73876]
[1776425841246,38.67,75514.7025,0.0,-0.95959,3e-05,6.73855]
[1776425841446,38.67,75514.7025,0.0,-0.95959,3e-05,6.73855]
[1776425842247,38.67,75514.9725,0.0,-0.95958,3e-05,6.73974]
[1776425844457,38.67,75514.8975,0.0,-0.95958,3e-05,6.73968]
[1776425844695,38.67,75514.8975,0.0,-0.95958,3e-05,6.73968]
[1776425850255,38.67,75512.7025,0.0,-0.95964,3e-05,6.73161]
[1776425852257,38.68,75502.7125,0.0,-0.95993,3e-05,6.69114]
[1776425853258,38.68,75498.935,0.0,-0.96002,3e-05,6.67816]
[1776425853380,38.68,75498.935,0.0,-0.96002,3e-05,6.67816]
[1776425853438,38.68,75498.935,0.0,-0.96002,3e-05,6.67816]
[1776425853866,38.68,75498.935,0.0,-0.96,3e-05,6.68018]
[1776425855522,38.69,75499.5225,0.0,-0.95997,3e-05,6.68448]
[1776425855704,38.69,75499.5225,0.0,-0.95997,3e-05,6.68448]
[1776425858535,38.7,75499.8875,0.0,-0.95992,3e-05,6.69156]
[1776425858698,38.7,75499.8875,0.0,-0.95992,3e-05,6.69156]
[1776425858901,38.7,75499.8875,0.0,-0.95991,3e-05,6.69313]
[1776425859485,38.7,75499.8875,0.0,-0.95991,3e-05,6.69313]
[1776425859690,38.7,75499.8875,0.0,-0.95991,3e-05,6.69313]
[1776425860915,38.7,75506.4125,0.0,-0.9597,3e-05,6.72193]
[1776425864341,38.71,75505.7,0.0,-0.95969,3e-05,6.72306]
[1776425864437,38.71,75505.7,0.0,-0.95969,3e-05,6.72306]
[1776425865072,38.71,75505.7,0.0,-0.95969,3e-05,6.72306]
[1776425865198,38.71,75505.7,0.0,-0.95969,3e-05,6.72306]
[1776425865201,38.71,75505.7,0.0,-0.95968,3e-05,6.72429]
[1776425870277,38.73,75505.0625,0.0,-0.95966,3e-05,6.72779]
[1776425872029,38.73,75505.0625,0.0,-0.95966,3e-05,6.72791]
[1776425872194,38.73,75505.0625,0.0,-0.95966,3e-05,6.72791]
[1776425872039,38.73,75505.0625,0.0,-0.95965,3e-05,6.72803]
[1776425872846,38.73,75505.0625,0.0,-0.95965,3e-05,6.72803]
[1776425872939,38.73,75505.0625,0.0,-0.95965,3e-05,6.72803]
[1776425872999,38.73,75505.0625,0.0,-0.95965,3e-05,6.72814]
[1776425877284,38.73,75508.515,0.0,-0.95954,3e-05,6.74408]
[1776425878315,38.73,75508.515,0.0,-0.95954,3e-05,6.74417]
[1776425878437,38.73,75508.515,0.0,-0.95954,3e-05,6.74417]
[1776425879076,38.73,75508.515,0.0,-0.95954,3e-05,6.74417]
[1776425879192,38.73,75508.515,0.0,-0.95954,3e-05,6.74417]
[1776425879286,38.73,75508.485,0.0,-0.95954,3e-05,6.74414]
[1776425884291,38.73,75509.21,0.0,-0.95951,3e-05,6.74825]
[1776425887360,38.73,75509.2625,0.0,-0.9595,3e-05,6.74871]
[1776425887436,38.73,75509.2625,0.0,-0.9595,3e-05,6.74871]
[1776425888106,38.73,75509.2625,0.0,-0.9595,3e-05,6.7488]
[1776425888339,38.73,75509.2625,0.0,-0.9595,3e-05,6.7488]
[1776425888439,38.73,75509.2625,0.0,-0.9595,3e-05,6.7488]
[1776425894148,38.73,75509.365,0.0,-0.9595,3e-05,6.7497]
[1776425894507,38.73,75509.365,0.0,-0.9595,3e-05,6.7497]
[1776425894689,38.73,75509.365,0.0,-0.9595,3e-05,6.7497]
[1776425895253,38.73,75509.365,0.0,-0.9595,3e-05,6.7497]
[1776425895290,38.73,75509.365,0.0,-0.9595,3e-05,6.74977]
[1776425895444,38.73,75509.365,0.0,-0.9595,3e-05,6.74977]
[1776425901197,38.74,75508.89,0.0,-0.95951,3e-05,6.74832]
[1776425901622,38.74,75508.89,0.0,-0.95951,3e-05,6.74832]
[1776425901695,38.74,75508.89,0.0,-0.95951,3e-05,6.74832]
[1776425904866,38.74,75507.3975,0.0,-0.95955,3e-05,6.74261]
[1776425904941,38.74,75507.3975,0.0,-0.95955,3e-05,6.74261]
[1776425905225,38.74,75507.3975,0.0,-0.95955,3e-05,6.7427]
[1776425907305,38.74,75507.13,0.0,-0.95956,3e-05,6.74173]
[1776425907438,38.74,75506.3325,0.0,-0.95958,3e-05,6.73863]
[1776425910260,38.73,75502.465,0.0,-0.9597,3e-05,6.72152]
[1776425915115,38.73,75502.6575,0.0,-0.95973,3e-05,6.71765]
[1776425915187,38.73,75502.6575,0.0,-0.95973,3e-05,6.71765]
[1776425915294,38.73,75502.6575,0.0,-0.95973,3e-05,6.71712]
[1776425916274,38.73,75502.6575,0.0,-0.95973,3e-05,6.71712]
[1776425916437,38.73,75502.6575,0.0,-0.95973,3e-05,6.71659]
[1776425922329,38.72,75502.74,0.0,-0.95975,3e-05,6.71377]
[1776425922465,38.72,75502.74,0.0,-0.95975,3e-05,6.71377]
[1776425922686,38.72,75502.74,0.0,-0.95975,3e-05,6.71377]
[1776425923256,38.72,75502.74,0.0,-0.95975,3e-05,6.71377]
[1776425923330,38.72,75502.93,0.0,-0.95975,3e-05,6.714]
[1776425923439,38.72,75502.93,0.0,-0.95975,3e-05,6.714]
[1776425929336,38.71,75502.265,0.0,-0.95979,3e-05,6.70823]
[1776425930807,38.71,75502.255,0.0,-0.9598,3e-05,6.70768]
[1776425930936,38.71,75502.255,0.0,-0.9598,3e-05,6.70768]
[1776425931008,38.71,75502.255,0.0,-0.9598,3e-05,6.70716]
[1776425931541,38.71,75502.255,0.0,-0.9598,3e-05,6.70716]
[1776425931690,38.71,75502.255,0.0,-0.9598,3e-05,6.70716]
[1776425934358,38.71,75506.71,0.0,-0.95968,3e-05,6.72405]
[1776425934445,38.71,75506.71,0.0,-0.95968,3e-05,6.72405]
[1776425934563,38.71,75506.71,0.0,-0.95968,3e-05,6.72405]
[1776425934691,38.71,75506.71,0.0,-0.95968,3e-05,6.72405]
[1776425935342,38.71,75509.06,0.0,-0.95961,3e-05,6.73357]
[1776425936343,38.71,75512.2625,0.0,-0.95952,3e-05,6.7465]
[1776425938345,38.71,75517.1425,0.0,-0.95938,3e-05,6.76625]
[1776425938580,38.71,75517.1425,0.0,-0.95938,3e-05,6.76625]
[1776425938696,38.71,75517.1425,0.0,-0.95938,3e-05,6.76625]
[1776425938881,38.71,75517.1425,0.0,-0.95938,3e-05,6.76625]
[1776425938941,38.71,75517.1425,0.0,-0.95938,3e-05,6.76625]
[1776425939039,38.71,75517.1425,0.0,-0.95938,3e-05,6.76627]
[1776425940347,38.71,75522.1475,0.0,-0.95923,3e-05,6.78668]
[1776425944983,38.71,75520.1425,0.0,-0.95928,3e-05,6.77967]
[1776425945187,38.71,75520.1425,0.0,-0.95928,3e-05,6.77967]
[1776425947891,38.72,75518.6175,0.0,-0.95932,3e-05,6.77408]
[1776425947934,38.72,75518.6175,0.0,-0.95932,3e-05,6.77408]
[1776425948036,38.72,75518.6175,0.0,-0.95932,3e-05,6.77457]
[1776425953360,38.72,75517.93,0.0,-0.95932,3e-05,6.77436]
[1776425958365,38.73,75516.9775,0.0,-0.95933,3e-05,6.7728]
[1776425958619,38.73,75516.9775,0.0,-0.95933,3e-05,6.7728]
[1776425958689,38.73,75516.9775,0.0,-0.95933,3e-05,6.7728]
[1776425959366,38.73,75514.9925,0.0,-0.95938,3e-05,6.76488]
[1776425959711,38.73,75514.9925,0.0,-0.95938,3e-05,6.76488]
[1776425959935,38.73,75514.9925,0.0,-0.95938,3e-05,6.76488]
[1776425965372,38.73,75515.125,0.0,-0.95938,3e-05,6.76578]
[1776425967174,38.73,75514.3225,0.0,-0.9594,3e-05,6.76262]
[1776425968037,38.73,75514.3225,0.0,-0.9594,3e-05,6.76268]
[1776425968197,38.73,75514.3225,0.0,-0.9594,3e-05,6.76268]
[1776425973380,38.73,75514.2125,0.0,-0.95941,3e-05,6.76012]
[1776425978385,38.73,75513.1025,0.0,-0.95944,3e-05,6.75601]
[1776425978904,38.73,75513.1025,0.0,-0.95944,3e-05,6.75601]
[1776425978939,38.73,75513.1025,0.0,-0.95944,3e-05,6.75601]
[1776425980387,38.73,75507.155,0.0,-0.95962,3e-05,6.73236]
[1776425981388,38.73,75504.73,0.0,-0.95968,3e-05,6.72389]
[1776425982994,38.73,75504.0725,0.0,-0.95969,3e-05,6.72252]
[1776425983196,38.73,75504.0725,0.0,-0.95969,3e-05,6.72252]
[1776425988396,38.75,75503.0775,0.0,-0.95966,3e-05,6.72604]
[1776425989397,38.75,75499.995,0.0,-0.95974,3e-05,6.71506]
[1776425989951,38.75,75499.995,0.0,-0.95974,3e-05,6.71506]
[1776425990190,38.75,75499.995,0.0,-0.95974,3e-05,6.71506]
[1776425991399,38.75,75495.345,0.0,-0.95985,3e-05,6.69963]
[1776425996404,38.75,75496.3925,0.0,-0.95983,3e-05,6.70192]
[1776426000385,38.75,75496.47,0.0,-0.95984,3e-05,6.7007]
[1776426000439,38.75,75496.0775,0.0,-0.95986,3e-05,6.69863]
[1776426002488,38.75,75496.5975,0.0,-0.95985,3e-05,6.69969]
[1776426002936,38.75,75496.5975,0.0,-0.95985,3e-05,6.69969]
[1776426003037,38.74,75496.5975,0.0,-0.95985,3e-05,6.69919]
[1776426003596,38.74,75496.5975,0.0,-0.95985,3e-05,6.69919]
[1776426003692,38.74,75496.5975,0.0,-0.95985,3e-05,6.69919]
[1776426006020,38.74,75497.0175,0.0,-0.95985,3e-05,6.69985]
[1776426006117,38.74,75497.0175,0.0,-0.95985,3e-05,6.69985]
[1776426006190,38.74,75497.0175,0.0,-0.95985,3e-05,6.69985]
[1776426006218,38.74,75497.0175,0.0,-0.95985,3e-05,6.69937]
[1776426007415,38.74,75490.385,0.0,-0.96005,3e-05,6.67247]
[1776426009714,38.74,75491.87,0.0,-0.96001,3e-05,6.67745]
[1776426009937,38.74,75491.87,0.0,-0.96001,3e-05,6.67745]
[1776426010021,38.74,75491.87,0.0,-0.96001,3e-05,6.67745]
[1776426010195,38.74,75491.87,0.0,-0.96001,3e-05,6.67745]
[1776426010293,38.74,75491.87,0.0,-0.96001,3e-05,6.67696]
[1776426011419,38.74,75496.4025,0.0,-0.95989,3e-05,6.69453]
[1776426012891,38.74,75497.2975,0.0,-0.95987,3e-05,6.6976]
[1776426012946,38.74,75497.2975,0.0,-0.95987,3e-05,6.6976]
[1776426013421,38.74,75502.1625,0.0,-0.95973,3e-05,6.7165]
[1776426015423,38.73,75507.1275,0.0,-0.95959,3e-05,6.73525]
[1776426017573,38.73,75506.96,0.0,-0.95961,3e-05,6.73346]
[1776426017690,38.73,75506.96,0.0,-0.95961,3e-05,6.73346]
[1776426017792,38.73,75506.96,0.0,-0.95961,3e-05,6.73346]
[1776426017936,38.73,75506.96,0.0,-0.95961,3e-05,6.73346]
[1776426018426,38.73,75507.8525,0.0,-0.95959,3e-05,6.73648]
[1776426023430,38.71,75507.3925,0.0,-0.95969,3e-05,6.72201]
[1776426024966,38.7,75506.3275,0.0,-0.95976,3e-05,6.71253]
[1776426025194,38.7,75506.3275,0.0,-0.95976,3e-05,6.71253]
[1776426029086,38.67,75509.1325,0.0,-0.9598,3e-05,6.70813]
[1776426029192,38.67,75509.1325,0.0,-0.9598,3e-05,6.70813]
[1776426030152,38.67,75509.1325,0.0,-0.9598,3e-05,6.70761]
[1776426030193,38.67,75509.1325,0.0,-0.9598,3e-05,6.70761]
[1776426030253,38.67,75509.1325,0.0,-0.9598,3e-05,6.70706]
[1776426031106,38.67,75516.2425,0.0,-0.95962,3e-05,6.73249]
[1776426033962,38.66,75516.4825,0.0,-0.95962,3e-05,6.73239]
[1776426034191,38.66,75516.4825,0.0,-0.95962,3e-05,6.73239]
[1776426035134,38.66,75509.9025,0.0,-0.95981,3e-05,6.70504]
[1776426037224,38.66,75507.7925,0.0,-0.95988,3e-05,6.69612]
[1776426037436,38.66,75507.7925,0.0,-0.95988,3e-05,6.69612]
[1776426037443,38.66,75506.5225,0.0,-0.95992,3e-05,6.69058]
[1776426041044,38.64,75505.27,0.0,-0.96002,3e-05,6.67607]
[1776426041189,38.64,75505.27,0.0,-0.96002,3e-05,6.67607]
[1776426043729,38.63,75503.68,0.0,-0.96011,3e-05,6.66455]
[1776426043936,38.63,75503.68,0.0,-0.96011,3e-05,6.66455]
[1776426045204,38.63,75497.6475,0.0,-0.96029,3e-05,6.63977]
[1776426045668,38.63,75497.6475,0.0,-0.96029,3e-05,6.63977]
[1776426045689,38.63,75497.6475,0.0,-0.96029,3e-05,6.63977]
[1776426046211,38.63,75497.6475,0.0,-0.96029,3e-05,6.63941]
[1776426051246,38.63,75494.75,0.0,-0.96039,3e-05,6.62607]
[1776426053048,38.63,75495.345,0.0,-0.96037,3e-05,6.62808]
[1776426053188,38.63,75495.345,0.0,-0.96037,3e-05,6.62808]
[1776426057466,38.62,75473.3475,0.0,-0.96101,3e-05,6.53949]
[1776426058897,38.62,75470.375,0.0,-0.96109,3e-05,6.52759]
[1776426058938,38.62,75470.375,0.0,-0.96109,3e-05,6.52759]
[1776426064843,38.62,75469.385,0.0,-0.96113,3e-05,6.52249]
[1776426064937,38.62,75469.385,0.0,-0.96113,3e-05,6.52249]
[1776426065475,38.62,75470.9825,0.0,-0.96109,3e-05,6.52857]
[1776426068377,38.62,75471.2525,0.0,-0.96108,3e-05,6.52922]
[1776426068441,38.62,75471.2525,0.0,-0.96108,3e-05,6.52922]
[1776426074415,38.62,75473.025,0.0,-0.96103,3e-05,6.5364]
[1776426075115,38.62,75473.025,0.0,-0.96103,3e-05,6.5364]
[1776426075190,38.62,75473.025,0.0,-0.96103,3e-05,6.5364]
[1776426076429,38.62,75466.27,0.0,-0.96121,3e-05,6.51061]
[1776426078748,38.62,75463.415,0.0,-0.96129,3e-05,6.50019]
[1776426078935,38.62,75463.415,0.0,-0.96129,3e-05,6.50019]
[1776426079450,38.62,75463.415,0.0,-0.96129,3e-05,6.50058]
[1776426084485,38.63,75463.09,0.0,-0.96128,3e-05,6.50126]
[1776426084689,38.63,75463.09,0.0,-0.96128,3e-05,6.50126]
[1776426084935,38.63,75463.09,0.0,-0.96128,3e-05,6.50126]
[1776426090500,38.63,75462.045,0.0,-0.96129,3e-05,6.49951]
[1776426095505,38.63,75459.485,0.0,-0.96139,3e-05,6.48543]
[1776426096676,38.63,75459.4325,0.0,-0.9614,3e-05,6.48386]
[1776426096691,38.63,75459.4325,0.0,-0.9614,3e-05,6.48386]
[1776426098289,38.63,75461.7,0.0,-0.96134,3e-05,6.4926]
[1776426098436,38.63,75461.7,0.0,-0.96134,3e-05,6.4926]
[1776426098508,38.63,75463.2875,0.0,-0.9613,3e-05,6.49867]
[1776426102533,38.62,75459.97,0.0,-0.96141,3e-05,6.48251]
[1776426102687,38.62,75459.97,0.0,-0.96141,3e-05,6.48251]
[1776426108520,38.62,75456.16,0.0,-0.96151,3e-05,6.46865]
[1776426113525,38.63,75455.72,0.0,-0.96151,3e-05,6.46915]
[1776426114223,38.63,75455.72,0.0,-0.96151,3e-05,6.46915]
[1776426114437,38.63,75455.72,0.0,-0.96151,3e-05,6.46915]
[1776426115963,38.63,75455.2175,0.0,-0.96151,3e-05,6.46807]
[1776426116191,38.63,75455.2175,0.0,-0.96151,3e-05,6.46807]
[1776426116528,38.63,75455.215,0.0,-0.96151,3e-05,6.4685]
[1776426121533,38.63,75455.17,0.0,-0.9615,3e-05,6.47053]
[1776426126484,38.64,75453.525,0.0,-0.96153,3e-05,6.46588]
[1776426126690,38.64,75453.2675,0.0,-0.96153,3e-05,6.46532]
[1776426129540,38.64,75447.2,0.0,-0.96169,3e-05,6.44301]
[1776426130529,38.64,75447.2,0.0,-0.96169,3e-05,6.44301]
[1776426130689,38.64,75443.3275,0.0,-0.9618,3e-05,6.42843]
[1776426132667,38.64,75444.1775,0.0,-0.96176,3e-05,6.43273]
[1776426132694,38.64,75444.1775,0.0,-0.96176,3e-05,6.43273]
[1776426133544,38.64,75443.905,0.0,-0.96177,3e-05,6.43217]
[1776426139549,38.64,75430.5575,0.0,-0.96214,3e-05,6.37956]
[1776426143203,38.64,75428.6775,0.0,-0.9622,3e-05,6.3712]
[1776426143442,38.64,75428.6775,0.0,-0.9622,3e-05,6.3712]
[1776426148558,38.64,75429.6475,0.0,-0.96217,3e-05,6.37571]
[1776426151016,38.64,75427.36,0.0,-0.96223,3e-05,6.36696]
[1776426151192,38.64,75427.36,0.0,-0.96223,3e-05,6.36696]
[1776426152047,38.64,75426.8325,0.0,-0.96226,3e-05,6.36309]
[1776426152194,38.64,75426.8325,0.0,-0.96226,3e-05,6.36309]
[1776426152562,38.64,75427.16,0.0,-0.96224,3e-05,6.36496]
[1776426155058,38.65,75427.3825,0.0,-0.96223,3e-05,6.36702]
[1776426155200,38.65,75427.3825,0.0,-0.96223,3e-05,6.36702]
[1776426155565,38.65,75433.9125,0.0,-0.96204,3e-05,6.39286]
[1776426157567,38.65,75438.1575,0.0,-0.96192,3e-05,6.41041]
[1776426162572,38.65,75436.6775,0.0,-0.96194,3e-05,6.4073]
[1776426163252,38.65,75436.6775,0.0,-0.96194,3e-05,6.4073]
[1776426163435,38.65,75436.6775,0.0,-0.96194,3e-05,6.4073]
[1776426165006,38.66,75433.7325,0.0,-0.96201,3e-05,6.39697]
[1776426165196,38.66,75433.7325,0.0,-0.96201,3e-05,6.39697]
[1776426165575,38.66,75433.7325,0.0,-0.96201,3e-05,6.39752]
[1776426170450,38.66,75432.7875,0.0,-0.96202,3e-05,6.39606]
[1776426170687,38.66,75432.7875,0.0,-0.96202,3e-05,6.39661]
[1776426176586,38.67,75432.315,0.0,-0.96201,3e-05,6.39805]
[1776426178934,38.67,75431.8775,0.0,-0.96201,3e-05,6.39745]
[1776426179191,38.67,75431.8775,0.0,-0.96201,3e-05,6.39745]
[1776426181890,38.67,75430.78,0.0,-0.96203,3e-05,6.39485]
[1776426181937,38.67,75430.78,0.0,-0.96203,3e-05,6.39485]
[1776426182592,38.67,75430.6,0.0,-0.96203,3e-05,6.3947]
[1776426187597,38.68,75423.24,0.0,-0.96221,3e-05,6.36902]
[1776426188839,38.68,75423.3325,0.0,-0.9622,3e-05,6.36996]
[1776426188945,38.68,75423.3325,0.0,-0.9622,3e-05,6.36996]
[1776426189599,38.68,75423.8025,0.0,-0.96219,3e-05,6.37236]
[1776426193294,38.69,75425.8725,0.0,-0.96212,3e-05,6.38208]
[1776426198608,38.69,75431.405,0.0,-0.96194,3e-05,6.40669]
[1776426201611,38.69,75435.32,0.0,-0.96182,3e-05,6.42343]
[1776426201938,38.69,75435.32,0.0,-0.96182,3e-05,6.42343]
[1776426202191,38.69,75435.32,0.0,-0.96182,3e-05,6.42343]
[1776426202612,38.7,75435.3225,0.0,-0.96182,3e-05,6.42393]
[1776426206616,38.7,75428.1375,0.0,-0.962,3e-05,6.39811]
[1776426207617,38.7,75422.835,0.0,-0.96214,3e-05,6.37816]
[1776426209093,38.7,75422.24,0.0,-0.96216,3e-05,6.37643]
[1776426214624,38.71,75422.0675,0.0,-0.96215,3e-05,6.37619]
[1776426215625,38.71,75415.505,0.0,-0.96233,3e-05,6.35148]
[1776426216626,38.71,75411.29,0.0,-0.96244,3e-05,6.33611]
[1776426217214,38.71,75411.29,0.0,-0.96244,3e-05,6.33611]
[1776426217438,38.71,75411.29,0.0,-0.96244,3e-05,6.33611]
[1776426217538,38.71,75411.29,0.0,-0.96243,3e-05,6.33693]
[1776426219629,38.71,75415.8325,0.0,-0.96231,3e-05,6.35454]
[1776426220939,38.71,75418.8825,0.0,-0.96222,3e-05,6.36634]
[1776426226636,38.71,75423.485,0.0,-0.96208,3e-05,6.38589]
[1776426226710,38.71,75423.485,0.0,-0.96208,3e-05,6.38589]
[1776426226937,38.71,75423.485,0.0,-0.96208,3e-05,6.38589]
[1776426227308,38.71,75423.485,0.0,-0.96208,3e-05,6.38589]
[1776426227437,38.71,75423.485,0.0,-0.96208,3e-05,6.38589]
[1776426227530,38.72,75423.485,0.0,-0.96208,3e-05,6.38645]
[1776426232712,38.72,75420.45,0.0,-0.96214,3e-05,6.37756]
[1776426232941,38.72,75420.45,0.0,-0.96214,3e-05,6.37756]
[1776426232941,38.72,75420.45,0.0,-0.96214,3e-05,6.37756]
[1776426233191,38.72,75420.45,0.0,-0.96214,3e-05,6.37756]
[1776426233527,38.72,75420.45,0.0,-0.96214,3e-05,6.37818]
[1776426234534,38.72,75412.4375,0.0,-0.96236,3e-05,6.34733]
[1776426237394,38.72,75412.8775,0.0,-0.96234,3e-05,6.34983]
[1776426237443,38.72,75412.8775,0.0,-0.96234,3e-05,6.34983]
[1776426237555,38.72,75412.8775,0.0,-0.96234,3e-05,6.34928]
[1776426237819,38.72,75412.8775,0.0,-0.96234,3e-05,6.34928]
[1776426237936,38.72,75412.8775,0.0,-0.96234,3e-05,6.34928]
[1776426239569,38.72,75419.8325,0.0,-0.96216,3e-05,6.37495]
[1776426242917,38.72,75419.19,0.0,-0.96219,3e-05,6.37073]
[1776426242939,38.72,75419.19,0.0,-0.96219,3e-05,6.37073]
[1776426243138,38.72,75419.19,0.0,-0.96219,3e-05,6.37073]
[1776426243196,38.72,75419.19,0.0,-0.96219,3e-05,6.37073]
[1776426243597,38.72,75419.19,0.0,-0.9622,3e-05,6.37014]
[1776426245610,38.71,75423.405,0.0,-0.96209,3e-05,6.38524]
[1776426247990,38.71,75423.855,0.0,-0.96208,3e-05,6.38641]
[1776426248162,38.71,75423.855,0.0,-0.96208,3e-05,6.38641]
[1776426248193,38.71,75423.855,0.0,-0.96208,3e-05,6.38641]
[1776426248632,38.71,75423.855,0.0,-0.96208,3e-05,6.38643]
[1776426250660,38.71,75418.6725,0.0,-0.96222,3e-05,6.36648]
[1776426255665,38.71,75418.215,0.0,-0.96224,3e-05,6.36371]
[1776426256644,38.71,75418.215,0.0,-0.96224,3e-05,6.36371]
[1776426256666,38.71,75418.075,0.0,-0.96225,3e-05,6.36261]
[1776426256687,38.71,75418.075,0.0,-0.96225,3e-05,6.36261]
[1776426256797,38.71,75418.075,0.0,-0.96225,3e-05,6.36261]
[1776426256937,38.71,75418.075,0.0,-0.96225,3e-05,6.36261]
[1776426262672,38.7,75417.495,0.0,-0.96229,3e-05,6.35709]
[1776426264030,38.7,75417.3925,0.0,-0.9623,3e-05,6.35615]
[1776426264194,38.7,75417.3925,0.0,-0.9623,3e-05,6.35615]
[1776426264394,38.7,75417.3925,0.0,-0.9623,3e-05,6.35615]
[1776426264438,38.7,75417.3925,0.0,-0.9623,3e-05,6.35615]
[1776426264673,38.7,75418.51,0.0,-0.96227,3e-05,6.35991]
[1776426269678,38.7,75418.375,0.0,-0.96229,3e-05,6.35726]
[1776426271011,38.7,75418.39,0.0,-0.96229,3e-05,6.35737]
[1776426271193,38.7,75418.39,0.0,-0.96229,3e-05,6.35737]
[1776426271195,38.7,75418.39,0.0,-0.96229,3e-05,6.35737]
[1776426271437,38.7,75418.39,0.0,-0.96229,3e-05,6.35737]
[1776426271680,38.7,75417.3175,0.0,-0.96233,3e-05,6.35087]
[1776426276685,38.7,75416.38,0.0,-0.96235,3e-05,6.3476]
[1776426278104,38.7,75416.3025,0.0,-0.96236,3e-05,6.34737]
[1776426278198,38.7,75416.3025,0.0,-0.96236,3e-05,6.34737]
[1776426278372,38.7,75416.3025,0.0,-0.96236,3e-05,6.34737]
[1776426278439,38.7,75416.3025,0.0,-0.96236,3e-05,6.34737]
[1776426278537,38.7,75416.3025,0.0,-0.96236,3e-05,6.34744]
[1776426283692,38.7,75416.2325,0.0,-0.96236,3e-05,6.34693]
[1776426286963,38.7,75416.0075,0.0,-0.96238,3e-05,6.34449]
[1776426287696,38.69,75411.6725,0.0,-0.9625,3e-05,6.32731]
[1776426288697,38.69,75405.29,0.0,-0.96268,3e-05,6.30234]
[1776426290611,38.69,75404.6475,0.0,-0.96273,3e-05,6.29543]
[1776426295704,38.68,75405.555,0.0,-0.96272,3e-05,6.29625]
[1776426300709,38.68,75405.9025,0.0,-0.96273,3e-05,6.29539]
[1776426302007,38.68,75404.34,0.0,-0.96277,3e-05,6.28897]
[1776426302193,38.68,75404.34,0.0,-0.96277,3e-05,6.28897]
[1776426302235,38.68,75404.34,0.0,-0.96277,3e-05,6.28897]
[1776426302438,38.68,75404.34,0.0,-0.96277,3e-05,6.28897]
[1776426302711,38.67,75404.395,0.0,-0.96277,3e-05,6.28876]
[1776426307716,38.67,75408.0875,0.0,-0.96269,3e-05,6.30075]
[1776426309718,38.67,75412.3975,0.0,-0.96258,3e-05,6.31639]
[1776426309964,38.67,75412.3975,0.0,-0.96258,3e-05,6.31639]
[1776426310192,38.67,75412.3975,0.0,-0.96258,3e-05,6.31639]
[1776426310196,38.67,75412.3975,0.0,-0.96258,3e-05,6.31639]
[1776426310437,38.67,75412.3975,0.0,-0.96258,3e-05,6.31639]
[1776426310719,38.67,75415.355,0.0,-0.9625,3e-05,6.32727]
[1776426312721,38.67,75409.8275,0.0,-0.96266,3e-05,6.3051]
[1776426316085,38.66,75409.375,0.0,-0.96268,3e-05,6.30202]
[1776426316189,38.66,75409.375,0.0,-0.96268,3e-05,6.30202]
[1776426316377,38.66,75409.375,0.0,-0.96268,3e-05,6.30202]
[1776426316437,38.66,75409.375,0.0,-0.96268,3e-05,6.30202]
[1776426316725,38.66,75412.6875,0.0,-0.96259,3e-05,6.31428]
[1776426317726,38.66,75416.9775,0.0,-0.96248,3e-05,6.33029]
[1776426322731,38.66,75418.8,0.0,-0.96245,3e-05,6.3348]
[1776426322968,38.66,75418.8,0.0,-0.96245,3e-05,6.3348]
[1776426323140,38.66,75418.8,0.0,-0.96245,3e-05,6.3348]
[1776426323195,38.66,75418.8,0.0,-0.96245,3e-05,6.3348]
[1776426323732,38.66,75419.5075,0.0,-0.96243,3e-05,6.33703]
[1776426328737,38.65,75418.7975,0.0,-0.96247,3e-05,6.33183]
[1776426330063,38.65,75420.7875,0.0,-0.96242,3e-05,6.33899]
[1776426330191,38.65,75420.7875,0.0,-0.96242,3e-05,6.33899]
[1776426330263,38.65,75420.7875,0.0,-0.96242,3e-05,6.33899]
[1776426330436,38.65,75420.7875,0.0,-0.96242,3e-05,6.33899]
[1776426330739,38.65,75421.44,0.0,-0.96241,3e-05,6.341]
[1776426335691,38.65,75420.46,0.0,-0.96246,3e-05,6.33281]
[1776426335937,38.64,75420.46,0.0,-0.96246,3e-05,6.33232]
[1776426341750,38.64,75423.785,0.0,-0.96239,3e-05,6.3422]
[1776426342945,38.64,75424.4325,0.0,-0.96238,3e-05,6.34418]
[1776426343195,38.64,75424.4325,0.0,-0.96238,3e-05,6.34418]
[1776426343415,38.64,75424.4325,0.0,-0.96238,3e-05,6.34418]
[1776426343439,38.64,75424.4325,0.0,-0.96238,3e-05,6.34418]
[1776426343752,38.64,75421.065,0.0,-0.96248,3e-05,6.33071]
[1776426346529,38.64,75418.4175,0.0,-0.96256,3e-05,6.31957]
[1776426346696,38.64,75418.4175,0.0,-0.96256,3e-05,6.31957]
[1776426346751,38.64,75418.4175,0.0,-0.96256,3e-05,6.31957]
[1776426346755,38.63,75416.6025,0.0,-0.96261,3e-05,6.31213]
[1776426346935,38.63,75416.6025,0.0,-0.96261,3e-05,6.31213]
[1776426349758,38.63,75398.725,0.0,-0.9631,3e-05,6.24243]
[1776426350759,38.63,75391.095,0.0,-0.96333,3e-05,6.21042]
[1776426351310,38.63,75391.095,0.0,-0.96333,3e-05,6.21042]
[1776426351760,38.62,75391.1225,0.0,-0.96335,3e-05,6.20765]
[1776426352412,38.62,75391.1225,0.0,-0.96335,3e-05,6.20765]
[1776426352533,38.62,75391.1225,0.0,-0.96335,3e-05,6.20765]
[1776426352701,38.62,75391.1225,0.0,-0.96335,3e-05,6.20765]
[1776426354762,38.62,75396.8225,0.0,-0.96322,3e-05,6.226]
[1776426355202,38.62,75396.8225,0.0,-0.96322,3e-05,6.226]
[1776426355424,38.62,75396.8225,0.0,-0.96322,3e-05,6.226]
[1776426355437,38.62,75396.8225,0.0,-0.96322,3e-05,6.226]
[1776426355763,38.61,75402.1975,0.0,-0.96308,3e-05,6.24616]
[1776426360768,38.61,75403.1075,0.0,-0.96306,3e-05,6.24793]
[1776426362927,38.61,75405.68,0.0,-0.963,3e-05,6.25704]
[1776426362941,38.61,75405.68,0.0,-0.963,3e-05,6.25704]
[1776426363217,38.61,75405.68,0.0,-0.963,3e-05,6.25704]
[1776426363440,38.61,75405.68,0.0,-0.963,3e-05,6.25704]
[1776426363771,38.61,75408.8225,0.0,-0.96292,3e-05,6.26869]
[1776426368776,38.61,75411.715,0.0,-0.96285,3e-05,6.2778]
[1776426369636,38.61,75411.715,0.0,-0.96285,3e-05,6.2778]
[1776426369691,38.61,75411.715,0.0,-0.96285,3e-05,6.2778]
[1776426369737,38.6,75411.715,0.0,-0.96286,3e-05,6.2774]
[1776426369828,38.6,75411.715,0.0,-0.96286,3e-05,6.2774]
[1776426369941,38.6,75411.715,0.0,-0.96286,3e-05,6.2774]
[1776426374782,38.6,75416.2775,0.0,-0.96275,3e-05,6.29289]
[1776426375065,38.6,75416.2775,0.0,-0.96275,3e-05,6.29289]
[1776426375193,38.6,75416.2775,0.0,-0.96275,3e-05,6.29289]
[1776426375278,38.6,75416.2775,0.0,-0.96275,3e-05,6.29289]
[1776426375441,38.6,75416.2775,0.0,-0.96275,3e-05,6.29289]
[1776426375783,38.6,75418.4925,0.0,-0.96269,3e-05,6.30097]
[1776426378884,38.6,75421.935,0.0,-0.96261,3e-05,6.31287]
[1776426378945,38.6,75421.935,0.0,-0.96261,3e-05,6.31287]
[1776426379787,38.6,75423.3375,0.0,-0.96257,3e-05,6.31781]
[1776426381865,38.59,75424.1525,0.0,-0.96256,3e-05,6.32003]
[1776426381935,38.59,75424.1525,0.0,-0.96256,3e-05,6.32003]
[1776426387796,38.59,75428.51,0.0,-0.96246,3e-05,6.33395]
[1776426387848,38.59,75428.51,0.0,-0.96246,3e-05,6.33395]
[1776426387938,38.59,75428.51,0.0,-0.96246,3e-05,6.33395]
[1776426388067,38.59,75428.51,0.0,-0.96246,3e-05,6.33395]
[1776426388193,38.59,75428.51,0.0,-0.96246,3e-05,6.33395]
[1776426388797,38.59,75429.155,0.0,-0.96244,3e-05,6.33595]
[1776426390799,38.59,75432.875,0.0,-0.96235,3e-05,6.34932]
[1776426392724,38.59,75432.3425,0.0,-0.96238,3e-05,6.34433]
[1776426392761,38.58,75432.3425,0.0,-0.96238,3e-05,6.34382]
[1776426392826,38.58,75432.3425,0.0,-0.96238,3e-05,6.34382]
[1776426392939,38.58,75432.3425,0.0,-0.96238,3e-05,6.34382]
[1776426399808,38.58,75434.1025,0.0,-0.96236,3e-05,6.34709]
[1776426402073,38.58,75433.805,0.0,-0.96238,3e-05,6.34494]
[1776426402190,38.58,75433.805,0.0,-0.96238,3e-05,6.34494]
[1776426402429,38.58,75433.805,0.0,-0.96238,3e-05,6.34494]
[1776426402439,38.58,75433.805,0.0,-0.96238,3e-05,6.34494]
[1776426402711,38.58,75433.805,0.0,-0.96238,3e-05,6.34444]
[1776426407745,38.57,75434.445,0.0,-0.96238,3e-05,6.34443]
[1776426411139,38.57,75435.335,0.0,-0.96237,3e-05,6.34637]
[1776426411187,38.57,75435.335,0.0,-0.96237,3e-05,6.34637]
[1776426411711,38.57,75435.335,0.0,-0.96237,3e-05,6.34637]
[1776426411773,38.57,75435.335,0.0,-0.96237,3e-05,6.34587]
[1776426411938,38.57,75435.335,0.0,-0.96237,3e-05,6.34587]
[1776426412779,38.57,75435.335,0.0,-0.96237,3e-05,6.34537]
[1776426417186,38.56,75438.1275,0.0,-0.96231,3e-05,6.35412]
[1776426417442,38.56,75438.1275,0.0,-0.96231,3e-05,6.35412]
[1776426420828,38.55,75444.215,0.0,-0.9622,3e-05,6.37074]
[1776426421399,38.55,75444.215,0.0,-0.9622,3e-05,6.37074]
[1776426421439,38.55,75444.215,0.0,-0.9622,3e-05,6.37074]
[1776426421617,38.55,75444.215,0.0,-0.9622,3e-05,6.37074]
[1776426421694,38.55,75444.215,0.0,-0.9622,3e-05,6.37074]
[1776426421772,38.54,75444.215,0.0,-0.96223,3e-05,6.3653]
[1776426425833,38.5,75448.6725,0.0,-0.96226,3e-05,6.36171]
[1776426426592,38.5,75448.6725,0.0,-0.96226,3e-05,6.36171]
[1776426426701,38.5,75448.6725,0.0,-0.96226,3e-05,6.36171]
[1776426427294,38.49,75448.6725,0.0,-0.9623,3e-05,6.3566]
[1776426427435,38.49,75448.6725,0.0,-0.9623,3e-05,6.3566]
[1776426427839,38.48,75449.8625,0.0,-0.9623,3e-05,6.35619]
[1776426432844,38.48,75449.71,0.0,-0.96233,3e-05,6.35313]
[1776426437820,38.47,75449.3225,0.0,-0.96235,3e-05,6.35017]
[1776426437947,38.47,75449.3225,0.0,-0.96235,3e-05,6.35017]
[1776426443855,38.47,75451.155,0.0,-0.96232,3e-05,6.35399]
[1776426448860,38.47,75451.135,0.0,-0.96232,3e-05,6.35444]
[1776426449861,38.47,75454.715,0.0,-0.96222,3e-05,6.36842]
[1776426450292,38.47,75454.715,0.0,-0.96222,3e-05,6.36842]
[1776426450444,38.47,75454.715,0.0,-0.96222,3e-05,6.36842]
[1776426450558,38.47,75454.715,0.0,-0.96222,3e-05,6.36842]
[1776426450704,38.47,75454.715,0.0,-0.96222,3e-05,6.36842]
[1776426450862,38.47,75455.84,0.0,-0.96219,3e-05,6.37287]
[1776426451863,38.47,75459.1225,0.0,-0.96211,3e-05,6.38362]
[1776426452864,38.47,75464.945,0.0,-0.96194,3e-05,6.40668]
[1776426455428,38.47,75466.17,0.0,-0.96191,3e-05,6.41149]
[1776426455435,38.47,75466.17,0.0,-0.96191,3e-05,6.41149]
[1776426455867,38.47,75470.125,0.0,-0.9618,3e-05,6.42692]
[1776426457437,38.47,75469.9675,0.0,-0.9618,3e-05,6.4263]
[1776426457690,38.47,75469.9675,0.0,-0.9618,3e-05,6.4263]
[1776426457764,38.47,75469.9675,0.0,-0.9618,3e-05,6.42629]
[1776426462874,38.47,75449.14,0.0,-0.96238,3e-05,6.34476]
[1776426463875,38.47,75433.3225,0.0,-0.96282,3e-05,6.28329]
[1776426464678,38.47,75433.3225,0.0,-0.96282,3e-05,6.28329]
[1776426464941,38.47,75435.065,0.0,-0.96277,3e-05,6.28962]
[1776426469137,38.47,75432.695,0.0,-0.96284,3e-05,6.28018]
[1776426469188,38.47,75432.695,0.0,-0.96284,3e-05,6.28018]
[1776426469755,38.47,75432.695,0.0,-0.96284,3e-05,6.28018]
[1776426469758,38.47,75432.695,0.0,-0.96284,3e-05,6.28041]
[1776426469937,38.47,75432.695,0.0,-0.96284,3e-05,6.28041]
[1776426475887,38.47,75431.4925,0.0,-0.96286,3e-05,6.27721]
[1776426476548,38.47,75431.4925,0.0,-0.96286,3e-05,6.27721]
[1776426476686,38.47,75431.4925,0.0,-0.96286,3e-05,6.27721]
[1776426476874,38.47,75431.4925,0.0,-0.96286,3e-05,6.27721]
[1776426476888,38.47,75434.2425,0.0,-0.96279,3e-05,6.28801]
[1776426476938,38.47,75434.2425,0.0,-0.96279,3e-05,6.28801]
[1776426481893,38.47,75440.3725,0.0,-0.96261,3e-05,6.31257]
[1776426482045,38.47,75440.3725,0.0,-0.96261,3e-05,6.31257]
[1776426482201,38.47,75440.3725,0.0,-0.96261,3e-05,6.31257]
[1776426482322,38.47,75440.3725,0.0,-0.96261,3e-05,6.31257]
[1776426482439,38.47,75440.3725,0.0,-0.96261,3e-05,6.31257]
[1776426482894,38.47,75442.3725,0.0,-0.96256,3e-05,6.32046]
[1776426483895,38.47,75447.3,0.0,-0.96242,3e-05,6.33965]
[1776426484509,38.47,75447.3,0.0,-0.96242,3e-05,6.33965]
[1776426484690,38.47,75447.3,0.0,-0.96242,3e-05,6.33965]
[1776426484896,38.47,75450.8725,0.0,-0.96232,3e-05,6.3536]
[1776426486935,38.47,75452.4275,0.0,-0.96228,3e-05,6.35982]
[1776426487192,38.47,75452.4275,0.0,-0.96228,3e-05,6.35982]
[1776426487899,38.47,75456.375,0.0,-0.96217,3e-05,6.37523]
[1776426490902,38.47,75460.7525,0.0,-0.96204,3e-05,6.39243]
[1776426491363,38.47,75460.7525,0.0,-0.96204,3e-05,6.39243]
[1776426491441,38.47,75460.7525,0.0,-0.96204,3e-05,6.39243]
[1776426496908,38.47,75462.6575,0.0,-0.96199,3e-05,6.40004]
[1776426500580,38.47,75462.5175,0.0,-0.96199,3e-05,6.39959]
[1776426500690,38.47,75462.5175,0.0,-0.96199,3e-05,6.39959]
[1776426500790,38.47,75462.5175,0.0,-0.96199,3e-05,6.39962]
[1776426500956,38.47,75462.5175,0.0,-0.96199,3e-05,6.39962]
[1776426501197,38.47,75462.5175,0.0,-0.96199,3e-05,6.39962]
[1776426506072,38.47,75464.9525,0.0,-0.96192,3e-05,6.4092]
[1776426506201,38.47,75464.9525,0.0,-0.96192,3e-05,6.4092]
[1776426511923,38.47,75466.675,0.0,-0.96189,3e-05,6.41358]
[1776426513683,38.47,75469.4725,0.0,-0.96181,3e-05,6.4245]
[1776426513696,38.47,75469.4725,0.0,-0.96181,3e-05,6.4245]
[1776426513848,38.47,75469.4725,0.0,-0.96181,3e-05,6.42448]
[1776426513977,38.47,75469.4725,0.0,-0.96181,3e-05,6.42448]
[1776426514198,38.47,75469.4725,0.0,-0.96181,3e-05,6.42448]
[1776426514926,38.47,75473.025,0.0,-0.96171,3e-05,6.43834]
[1776426516928,38.47,75482.4975,0.0,-0.96145,3e-05,6.47535]
[1776426517929,38.47,75486.4875,0.0,-0.96134,3e-05,6.49092]
[1776426518544,38.47,75486.4875,0.0,-0.96134,3e-05,6.49092]
[1776426518784,38.47,75486.4875,0.0,-0.96134,3e-05,6.49092]
[1776426518790,38.47,75486.4875,0.0,-0.96134,3e-05,6.4908]
[1776426520258,38.47,75487.6725,0.0,-0.96131,3e-05,6.49534]
[1776426520932,38.47,75487.1375,0.0,-0.96132,3e-05,6.49312]
[1776426523935,38.47,75478.4425,0.0,-0.96157,3e-05,6.45866]
[1776426524936,38.47,75470.5425,0.0,-0.96179,3e-05,6.42772]
[1776426525652,38.47,75470.5425,0.0,-0.96179,3e-05,6.42772]
[1776426525937,38.47,75471.165,0.0,-0.96177,3e-05,6.43014]
[1776426526270,38.47,75471.165,0.0,-0.96177,3e-05,6.43014]
[1776426526708,38.47,75471.165,0.0,-0.96177,3e-05,6.43014]
[1776426526942,38.47,75470.935,0.0,-0.96178,3e-05,6.42922]
[1776426527939,38.47,75470.9825,0.0,-0.96178,3e-05,6.42939]
[1776426530942,38.47,75473.865,0.0,-0.9617,3e-05,6.44059]
[1776426535947,38.47,75474.8575,0.0,-0.96167,3e-05,6.4443]
[1776426536119,38.47,75474.8575,0.0,-0.96167,3e-05,6.4443]
[1776426536196,38.47,75474.8575,0.0,-0.96167,3e-05,6.4443]
[1776426537949,38.47,75477.6525,0.0,-0.96159,3e-05,6.45516]
[1776426538950,38.47,75481.4425,0.0,-0.96149,3e-05,6.46923]
[1776426540464,38.47,75483.4775,0.0,-0.96144,3e-05,6.47713]
[1776426540701,38.47,75483.4775,0.0,-0.96144,3e-05,6.47713]
[1776426540758,38.47,75483.4775,0.0,-0.96144,3e-05,6.47713]
[1776426540937,38.47,75483.4775,0.0,-0.96144,3e-05,6.47713]
[1776426540952,38.47,75484.2875,0.0,-0.96141,3e-05,6.48021]
[1776426545957,38.47,75484.9375,0.0,-0.96141,3e-05,6.48139]
[1776426548755,38.47,75484.495,0.0,-0.96143,3e-05,6.47861]
[1776426548937,38.47,75484.495,0.0,-0.96143,3e-05,6.47861]
[1776426551069,38.47,75484.54,0.0,-0.96143,3e-05,6.47851]
[1776426551191,38.47,75484.54,0.0,-0.96143,3e-05,6.47851]
[1776426551963,38.47,75484.605,0.0,-0.96143,3e-05,6.47867]
[1776426552964,38.46,75487.56,0.0,-0.96135,3e-05,6.48918]
[1776426554290,38.46,75488.9475,0.0,-0.96132,3e-05,6.49347]
[1776426554439,38.46,75488.9475,0.0,-0.96132,3e-05,6.49347]
[1776426557969,38.46,75486.0925,0.0,-0.96141,3e-05,6.48079]
[1776426562687,38.46,75486.4125,0.0,-0.9614,3e-05,6.48166]
[1776426562940,38.46,75486.4125,0.0,-0.9614,3e-05,6.48166]
[1776426562945,38.46,75486.4125,0.0,-0.96141,3e-05,6.48157]
[1776426563007,38.46,75486.4125,0.0,-0.96141,3e-05,6.48157]
[1776426563190,38.46,75486.4125,0.0,-0.96141,3e-05,6.48157]
[1776426566860,38.45,75489.585,0.0,-0.96133,3e-05,6.49248]
[1776426569352,38.45,75490.9675,0.0,-0.96129,3e-05,6.49768]
[1776426569435,38.45,75490.9675,0.0,-0.96129,3e-05,6.49768]
[1776426569754,38.45,75490.9675,0.0,-0.96129,3e-05,6.49768]
[1776426569936,38.45,75490.9675,0.0,-0.96129,3e-05,6.49768]
[1776426569981,38.45,75490.7975,0.0,-0.9613,3e-05,6.49689]
[1776426572976,38.45,75490.8725,0.0,-0.96131,3e-05,6.49449]
[1776426573098,38.45,75491.505,0.0,-0.96129,3e-05,6.49686]
[1776426573200,38.45,75491.505,0.0,-0.96129,3e-05,6.49686]
[1776426576930,38.45,75489.275,0.0,-0.96135,3e-05,6.48873]
[1776426581378,38.46,75488.9425,0.0,-0.96135,3e-05,6.48845]
[1776426581436,38.46,75488.9425,0.0,-0.96135,3e-05,6.48845]
[1776426584996,38.43,75486.3975,0.0,-0.96152,3e-05,6.46539]
[1776426588756,38.41,75487.2075,0.0,-0.9616,3e-05,6.45483]
[1776426588936,38.41,75487.2075,0.0,-0.9616,3e-05,6.45483]
[1776426594004,38.4,75487.03,0.0,-0.96163,3e-05,6.4503]
[1776426596810,38.4,75487.47,0.0,-0.96163,3e-05,6.45075]
[1776426596941,38.4,75487.47,0.0,-0.96163,3e-05,6.45075]
[1776426602014,38.4,75489.0025,0.0,-0.96158,3e-05,6.45681]
[1776426604016,38.4,75491.43,0.0,-0.96151,3e-05,6.46697]
[1776426608020,38.4,75493.7975,0.0,-0.96144,3e-05,6.47745]
[1776426613025,38.4,75493.005,0.0,-0.96145,3e-05,6.47577]
[1776426615067,38.4,75492.67,0.0,-0.96145,3e-05,6.47503]
[1776426615202,38.4,75492.67,0.0,-0.96145,3e-05,6.47503]
[1776426625039,38.4,75491.5,0.0,-0.96149,3e-05,6.46947]
[1776426625969,38.4,75491.5,0.0,-0.96149,3e-05,6.46947]
[1776426626191,38.4,75491.5,0.0,-0.9615,3e-05,6.46881]
[1776426632046,38.39,75490.5525,0.0,-0.96157,3e-05,6.45871]
[1776426637051,38.39,75489.945,0.0,-0.96161,3e-05,6.45312]
[1776426638962,38.39,75490.005,0.0,-0.96161,3e-05,6.45272]
[1776426639190,38.39,75490.005,0.0,-0.96161,3e-05,6.45209]
[1776426640053,38.38,75493.0625,0.0,-0.96153,3e-05,6.46345]
[1776426641054,38.37,75495.285,0.0,-0.96152,3e-05,6.46559]
[1776426643056,38.36,75497.79,0.0,-0.9615,3e-05,6.46818]
[1776426647059,38.34,75500.775,0.0,-0.96148,3e-05,6.47134]
[1776426647520,38.34,75500.775,0.0,-0.96148,3e-05,6.47134]
[1776426647661,38.34,75500.775,0.0,-0.96148,3e-05,6.47134]
[1776426647688,38.34,75500.775,0.0,-0.96148,3e-05,6.47134]
[1776426648061,38.33,75506.3275,0.0,-0.96137,3e-05,6.48639]
[1776426653066,38.31,75505.9175,0.0,-0.96145,3e-05,6.47544]
[1776426658071,38.3,75508.675,0.0,-0.96144,3e-05,6.47707]
[1776426658440,38.3,75508.675,0.0,-0.96144,3e-05,6.47707]
[1776426659072,38.28,75511.1125,0.0,-0.96142,3e-05,6.48004]
[1776426660704,38.28,75511.8825,0.0,-0.96141,3e-05,6.48242]
[1776426660937,38.28,75511.8825,0.0,-0.96141,3e-05,6.48242]
[1776426660955,38.27,75511.8825,0.0,-0.96145,3e-05,6.47577]
[1776426666081,38.26,75514.1475,0.0,-0.96141,3e-05,6.48143]
[1776426671086,38.26,75515.185,0.0,-0.96141,3e-05,6.48224]
[1776426674532,38.25,75515.81,0.0,-0.96141,3e-05,6.48273]
[1776426674690,38.25,75515.81,0.0,-0.96141,3e-05,6.48273]
[1776426679094,38.24,75530.0975,0.0,-0.96107,3e-05,6.52989]
[1776426680095,38.23,75535.825,0.0,-0.96091,3e-05,6.55191]
[1776426685100,38.23,75535.685,0.0,-0.96094,3e-05,6.54753]
[1776426686308,38.23,75537.155,0.0,-0.96091,3e-05,6.55262]
[1776426686444,38.23,75537.155,0.0,-0.96091,3e-05,6.55262]
[1776426686637,38.23,75537.155,0.0,-0.96091,3e-05,6.55262]
[1776426686686,38.23,75537.155,0.0,-0.96091,3e-05,6.55262]
[1776426687102,38.23,75536.54,0.0,-0.96093,3e-05,6.54941]
[1776426690105,38.21,75540.965,0.0,-0.96087,3e-05,6.55776]
[1776426692107,38.18,75545.3,0.0,-0.96088,3e-05,6.55716]
[1776426695110,38.16,75550.895,0.0,-0.96078,3e-05,6.5703]
[1776426696111,38.16,75556.435,0.0,-0.96063,3e-05,6.59165]
[1776426697239,38.16,75560.0,0.0,-0.96053,3e-05,6.60511]
[1776426697439,38.16,75560.0,0.0,-0.96053,3e-05,6.60511]
[1776426703118,38.15,75552.295,0.0,-0.96079,3e-05,6.56935]
[1776426704903,38.15,75549.7075,0.0,-0.96087,3e-05,6.55825]
[1776426704941,38.15,75549.7075,0.0,-0.96087,3e-05,6.55825]
[1776426705062,38.15,75549.7075,0.0,-0.96087,3e-05,6.55825]
[1776426705107,38.15,75549.7075,0.0,-0.96088,3e-05,6.55749]
[1776426705195,38.15,75549.7075,0.0,-0.96088,3e-05,6.55749]
[1776426711126,38.14,75549.25,0.0,-0.96092,3e-05,6.55122]
[1776426711359,38.14,75549.25,0.0,-0.96092,3e-05,6.55122]
[1776426711439,38.14,75549.25,0.0,-0.96092,3e-05,6.55122]
[1776426712228,38.14,75551.0975,0.0,-0.96087,3e-05,6.55784]
[1776426712437,38.14,75551.0975,0.0,-0.96087,3e-05,6.55784]
[1776426713128,38.14,75551.5975,0.0,-0.96087,3e-05,6.55908]
[1776426716131,38.13,75547.4475,0.0,-0.961,3e-05,6.54031]
[1776426716331,38.13,75547.4475,0.0,-0.961,3e-05,6.54031]
[1776426716440,38.13,75547.4475,0.0,-0.961,3e-05,6.54031]
[1776426722137,38.13,75546.1825,0.0,-0.96107,3e-05,6.531]
[1776426727142,38.12,75547.92,0.0,-0.96104,3e-05,6.53436]
[1776426728651,38.12,75549.0475,0.0,-0.96102,3e-05,6.53814]
[1776426728691,38.12,75549.0475,0.0,-0.96102,3e-05,6.53814]
[1776426728976,38.12,75549.0475,0.0,-0.96102,3e-05,6.53814]
[1776426729036,38.12,75549.0475,0.0,-0.96102,3e-05,6.53741]
[1776426729191,38.12,75549.0475,0.0,-0.96102,3e-05,6.53741]
[1776426733814,38.11,75550.445,0.0,-0.961,3e-05,6.54011]
[1776426733938,38.11,75550.445,0.0,-0.961,3e-05,6.54011]
[1776426739069,38.1,75548.7125,0.0,-0.96108,3e-05,6.52895]
[1776426740076,38.1,75549.2025,0.0,-0.96108,3e-05,6.53014]
[1776426740632,38.1,75549.2025,0.0,-0.96108,3e-05,6.53014]
[1776426740690,38.1,75549.2025,0.0,-0.96108,3e-05,6.53014]
[1776426740959,38.1,75549.2025,0.0,-0.96108,3e-05,6.53014]
[1776426741083,38.1,75549.2025,0.0,-0.96108,3e-05,6.52935]
[1776426741194,38.1,75549.2025,0.0,-0.96108,3e-05,6.52935]
[1776426743097,38.07,75563.725,0.0,-0.96078,3e-05,6.57153]
[1776426744105,38.06,75568.3625,0.0,-0.96071,3e-05,6.58202]
[1776426746119,38.03,75572.775,0.0,-0.9607,3e-05,6.58406]
[1776426747471,38.01,75570.8425,0.0,-0.96081,3e-05,6.56891]
[1776426747694,38.01,75570.8425,0.0,-0.96081,3e-05,6.56891]
[1776426749140,37.99,75564.855,0.0,-0.96108,3e-05,6.53107]
[1776426751361,37.98,75564.3725,0.0,-0.96116,3e-05,6.51932]
[1776426751446,37.98,75564.3725,0.0,-0.96116,3e-05,6.51932]
[1776426752604,37.97,75564.3725,0.0,-0.96117,3e-05,6.5187]
[1776426752690,37.97,75564.3725,0.0,-0.96117,3e-05,6.5187]
[1776426753168,37.97,75558.8725,0.0,-0.96133,3e-05,6.49613]
[1776426756911,37.97,75558.395,0.0,-0.96135,3e-05,6.49237]
[1776426756940,37.97,75558.395,0.0,-0.96135,3e-05,6.49237]
[1776426759540,37.97,75554.3575,0.0,-0.96148,3e-05,6.4745]
[1776426759594,37.97,75554.3575,0.0,-0.96148,3e-05,6.4745]
[1776426759694,37.97,75554.3575,0.0,-0.96148,3e-05,6.4745]
[1776426760180,37.97,75552.0575,0.0,-0.96155,3e-05,6.46479]
[1776426762182,37.96,75568.845,0.0,-0.96108,3e-05,6.53047]
[1776426763183,37.95,75582.72,0.0,-0.96074,3e-05,6.57857]
[1776426763204,37.95,75582.72,0.0,-0.96074,3e-05,6.57857]
[1776426765185,37.92,75596.765,0.0,-0.96045,3e-05,6.61941]
[1776426767160,37.91,75600.4175,0.0,-0.9604,3e-05,6.62593]
[1776426772192,37.82,75603.2575,0.0,-0.96066,3e-05,6.59112]
[1776426774591,37.79,75604.7275,0.0,-0.96073,3e-05,6.58227]
[1776426774688,37.79,75604.7275,0.0,-0.96073,3e-05,6.58227]
[1776426775316,37.78,75602.8075,0.0,-0.96083,3e-05,6.56748]
[1776426775452,37.78,75602.8075,0.0,-0.96083,3e-05,6.56748]
[1776426776196,37.77,75602.88,0.0,-0.96088,3e-05,6.56088]
[1776426777197,37.77,75596.82,0.0,-0.96106,3e-05,6.53583]
[1776426777716,37.77,75596.82,0.0,-0.96106,3e-05,6.53583]
[1776426777939,37.77,75596.82,0.0,-0.96106,3e-05,6.53583]
[1776426783203,37.76,75590.265,0.0,-0.96128,3e-05,6.50587]
[1776426784204,37.76,75594.93,0.0,-0.96115,3e-05,6.52397]
[1776426784563,37.76,75594.93,0.0,-0.96115,3e-05,6.52397]
[1776426784692,37.76,75594.93,0.0,-0.96115,3e-05,6.52397]
[1776426785205,37.76,75600.6675,0.0,-0.96099,3e-05,6.54639]
[1776426785476,37.76,75600.6675,0.0,-0.96099,3e-05,6.54639]
[1776426785689,37.76,75600.6675,0.0,-0.96099,3e-05,6.54639]
[1776426786206,37.76,75600.5975,0.0,-0.96099,3e-05,6.54546]
[1776426789941,37.74,75603.2875,0.0,-0.96097,3e-05,6.54833]
[1776426790189,37.74,75603.2875,0.0,-0.96097,3e-05,6.54833]
[1776426792212,37.71,75609.1725,0.0,-0.96095,3e-05,6.55231]
[1776426793642,37.71,75610.49,0.0,-0.96091,3e-05,6.55697]
[1776426793697,37.71,75610.49,0.0,-0.96091,3e-05,6.55697]
[1776426794214,37.71,75609.3175,0.0,-0.96095,3e-05,6.55158]
[1776426798191,37.7,75610.8125,0.0,-0.96092,3e-05,6.55563]
[1776426798437,37.7,75611.2825,0.0,-0.96092,3e-05,6.55687]
[1776426803224,37.66,75619.925,0.0,-0.96082,3e-05,6.57024]
[1776426804490,37.65,75622.92,0.0,-0.96079,3e-05,6.57548]
[1776426804693,37.65,75622.92,0.0,-0.96079,3e-05,6.57548]
[1776426805415,37.65,75620.5025,0.0,-0.96086,3e-05,6.56503]
[1776426805439,37.65,75620.5025,0.0,-0.96086,3e-05,6.56503]
[1776426806227,37.65,75618.5375,0.0,-0.96092,3e-05,6.55643]
[1776426811232,37.64,75615.3625,0.0,-0.96105,3e-05,6.53799]
[1776426814170,37.64,75615.4,0.0,-0.96106,3e-05,6.53691]
[1776426814201,37.64,75615.4,0.0,-0.96106,3e-05,6.53691]
[1776426817105,37.64,75615.36,0.0,-0.96108,3e-05,6.53487]
[1776426817197,37.64,75615.36,0.0,-0.96108,3e-05,6.53487]
[1776426817625,37.63,75614.4175,0.0,-0.96111,3e-05,6.53047]
[1776426817693,37.63,75614.4175,0.0,-0.96111,3e-05,6.53047]
[1776426818239,37.63,75609.38,0.0,-0.96126,3e-05,6.5096]
[1776426820241,37.63,75604.615,0.0,-0.9614,3e-05,6.48934]
[1776426820956,37.63,75604.615,0.0,-0.9614,3e-05,6.48934]
[1776426821197,37.63,75604.615,0.0,-0.9614,3e-05,6.48934]
[1776426822243,37.63,75598.225,0.0,-0.96159,3e-05,6.4627]
[1776426824699,37.62,75598.375,0.0,-0.96163,3e-05,6.45791]
[1776426824872,37.62,75598.375,0.0,-0.96163,3e-05,6.45791]
[1776426824938,37.62,75598.375,0.0,-0.96163,3e-05,6.45791]
[1776426825246,37.61,75598.665,0.0,-0.96165,3e-05,6.45426]
[1776426830251,37.61,75599.1825,0.0,-0.96166,3e-05,6.45395]
[1776426833129,37.6,75598.8175,0.0,-0.96167,3e-05,6.45154]
[1776426833194,37.6,75598.8175,0.0,-0.96167,3e-05,6.45154]
[1776426833647,37.6,75598.8175,0.0,-0.96168,3e-05,6.45106]
[1776426833693,37.6,75598.8175,0.0,-0.96168,3e-05,6.45106]
[1776426834255,37.6,75599.5,0.0,-0.96166,3e-05,6.45332]
[1776426839260,37.6,75599.31,0.0,-0.96168,3e-05,6.45021]
[1776426841262,37.6,75591.5825,0.0,-0.96191,3e-05,6.41844]
[1776426842013,37.6,75591.5825,0.0,-0.96191,3e-05,6.41844]
[1776426842194,37.6,75591.5825,0.0,-0.96191,3e-05,6.41844]
[1776426845445,37.58,75593.0975,0.0,-0.96193,3e-05,6.41557]
[1776426845613,37.58,75593.0975,0.0,-0.96193,3e-05,6.41557]
[1776426845690,37.58,75593.0975,0.0,-0.96193,3e-05,6.41557]
[1776426846267,37.58,75593.485,0.0,-0.96192,3e-05,6.4167]
[1776426850271,37.58,75589.425,0.0,-0.96205,3e-05,6.39895]
[1776426850724,37.58,75589.425,0.0,-0.96205,3e-05,6.39895]
[1776426850937,37.58,75589.425,0.0,-0.96205,3e-05,6.39895]
[1776426851056,37.58,75589.425,0.0,-0.96205,3e-05,6.39895]
[1776426851199,37.58,75589.425,0.0,-0.96205,3e-05,6.39895]
[1776426851272,37.58,75589.2,0.0,-0.96206,3e-05,6.39768]
[1776426856277,37.57,75586.2025,0.0,-0.96216,3e-05,6.38391]
[1776426857363,37.57,75584.535,0.0,-0.96221,3e-05,6.37694]
[1776426857438,37.57,75584.535,0.0,-0.96221,3e-05,6.37694]
[1776426863284,37.54,75578.5025,0.0,-0.9625,3e-05,6.33539]
[1776426868289,37.53,75577.615,0.0,-0.96259,3e-05,6.32371]
[1776426868482,37.53,75577.615,0.0,-0.96259,3e-05,6.32371]
[1776426868690,37.53,75577.615,0.0,-0.96259,3e-05,6.32371]
[1776426868752,37.53,75577.615,0.0,-0.96259,3e-05,6.32371]
[1776426868941,37.53,75577.615,0.0,-0.96259,3e-05,6.32371]
[1776426869290,37.52,75577.6975,0.0,-0.96259,3e-05,6.32379]
[1776426871292,37.52,75572.5925,0.0,-0.96278,3e-05,6.29682]
[1776426874124,37.52,75571.4025,0.0,-0.96281,3e-05,6.29172]
[1776426874194,37.52,75571.4025,0.0,-0.96281,3e-05,6.29172]
[1776426878299,37.52,75575.995,0.0,-0.96265,3e-05,6.31437]
[1776426878665,37.52,75575.995,0.0,-0.96265,3e-05,6.31437]
[1776426878695,37.52,75575.995,0.0,-0.96265,3e-05,6.31437]
[1776426879300,37.53,75575.89,0.0,-0.96264,3e-05,6.31536]
[1776426883570,37.54,75576.3275,0.0,-0.96259,3e-05,6.32265]
[1776426883690,37.54,75576.3275,0.0,-0.96259,3e-05,6.32265]
[1776426889310,37.6,75575.13,0.0,-0.96238,3e-05,6.35169]
[1776426890484,37.62,75575.1725,0.0,-0.96231,3e-05,6.36138]
[1776426890692,37.62,75575.1725,0.0,-0.96231,3e-05,6.36138]
[1776426890700,37.62,75575.1725,0.0,-0.96231,3e-05,6.36138]
[1776426890935,37.62,75575.1725,0.0,-0.96231,3e-05,6.36138]
[1776426891312,37.63,75576.2275,0.0,-0.96221,3e-05,6.37483]
[1776426895342,37.64,75578.045,0.0,-0.96214,3e-05,6.38566]
[1776426895444,37.64,75578.045,0.0,-0.96214,3e-05,6.38566]
[1776426896317,37.64,75584.875,0.0,-0.96194,3e-05,6.41369]
[1776426898255,37.64,75584.875,0.0,-0.96193,3e-05,6.41452]
[1776426898319,37.64,75587.9075,0.0,-0.96184,3e-05,6.42744]
[1776426898445,37.64,75587.9075,0.0,-0.96184,3e-05,6.42744]
[1776426904240,37.65,75586.8925,0.0,-0.96183,3e-05,6.42839]
[1776426904784,37.65,75586.8925,0.0,-0.96183,3e-05,6.42839]
[1776426904836,37.65,75586.8925,0.0,-0.96183,3e-05,6.42839]
[1776426904942,37.65,75586.8925,0.0,-0.96183,3e-05,6.42839]
[1776426905447,37.67,75586.8925,0.0,-0.96177,3e-05,6.43708]
[1776426905497,37.67,75586.8925,0.0,-0.96177,3e-05,6.43708]
[1776426905687,37.67,75586.8925,0.0,-0.96177,3e-05,6.43708]
[1776426906253,37.69,75586.8925,0.0,-0.9617,3e-05,6.44567]
[1776426907261,37.69,75578.185,0.0,-0.96195,3e-05,6.41181]
[1776426910610,37.71,75578.0075,0.0,-0.96188,3e-05,6.42122]
[1776426910660,37.71,75578.0075,0.0,-0.96188,3e-05,6.42122]
[1776426910696,37.71,75578.0075,0.0,-0.96188,3e-05,6.42122]
[1776426911033,37.71,75578.0075,0.0,-0.96188,3e-05,6.42122]
[1776426911056,37.71,75578.0075,0.0,-0.96188,3e-05,6.42122]
[1776426911196,37.71,75578.0075,0.0,-0.96188,3e-05,6.42122]
[1776426911289,37.72,75578.0075,0.0,-0.96182,3e-05,6.42963]
[1776426915317,37.75,75573.2375,0.0,-0.96182,3e-05,6.4288]
[1776426916228,37.75,75573.2375,0.0,-0.96182,3e-05,6.4288]
[1776426916274,37.75,75573.2375,0.0,-0.96182,3e-05,6.4288]
[1776426916443,37.77,75573.2375,0.0,-0.96176,3e-05,6.43692]
[1776426918928,37.78,75570.825,0.0,-0.96177,3e-05,6.4354]
[1776426918941,37.78,75570.825,0.0,-0.96177,3e-05,6.4354]
[1776426919189,37.78,75570.825,0.0,-0.96177,3e-05,6.4354]
[1776426919263,37.78,75570.825,0.0,-0.9618,3e-05,6.43092]
[1776426920341,37.77,75559.58,0.0,-0.96215,3e-05,6.38231]
[1776426921759,37.76,75560.1125,0.0,-0.96216,3e-05,6.38049]
[1776426921812,37.76,75560.1125,0.0,-0.96216,3e-05,6.38049]
[1776426921936,37.76,75560.1125,0.0,-0.96216,3e-05,6.38049]
[1776426924835,37.74,75559.335,0.0,-0.96226,3e-05,6.36638]
[1776426924887,37.74,75559.335,0.0,-0.96226,3e-05,6.36638]
[1776426924937,37.74,75559.335,0.0,-0.96226,3e-05,6.36638]
[1776426925346,37.74,75568.385,0.0,-0.96201,3e-05,6.40182]
[1776426927354,37.74,75570.24,0.0,-0.96197,3e-05,6.40832]
[1776426927415,37.74,75570.24,0.0,-0.96197,3e-05,6.40832]
[1776426927438,37.74,75570.24,0.0,-0.96197,3e-05,6.40832]
[1776426928333,37.74,75570.24,0.0,-0.96197,3e-05,6.40832]
[1776426932353,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426932430,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426932501,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426932691,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426933112,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426933139,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426933203,37.73,75578.7075,0.0,-0.96179,3e-05,6.43309]
[1776426933267,37.73,75578.7075,0.0,-0.96179,3e-05,6.4326]
[1776426935356,37.71,75583.1025,0.0,-0.96173,3e-05,6.44058]
[1776426940361,37.7,75584.1225,0.0,-0.96175,3e-05,6.43802]
[1776426943787,37.69,75583.8625,0.0,-0.96177,3e-05,6.43558]
[1776426943792,37.69,75583.8625,0.0,-0.96177,3e-05,6.43558]
[1776426943941,37.69,75583.8625,0.0,-0.96177,3e-05,6.43558]
[1776426944586,37.69,75581.8225,0.0,-0.96186,3e-05,6.42298]
[1776426944617,37.69,75581.8225,0.0,-0.96186,3e-05,6.42298]
[1776426944691,37.69,75581.8225,0.0,-0.96186,3e-05,6.42298]
[1776426945367,37.68,75579.4775,0.0,-0.96196,3e-05,6.40941]
[1776426946368,37.67,75574.79,0.0,-0.96212,3e-05,6.38693]
[1776426949371,37.65,75571.0075,0.0,-0.9623,3e-05,6.36132]
[1776426949496,37.65,75571.0075,0.0,-0.9623,3e-05,6.36132]
[1776426949548,37.65,75571.0075,0.0,-0.9623,3e-05,6.36132]
[1776426949689,37.65,75571.0075,0.0,-0.9623,3e-05,6.36132]
[1776426950273,37.65,75571.0075,0.0,-0.9623,3e-05,6.36132]
[1776426950279,37.65,75571.0075,0.0,-0.9623,3e-05,6.36132]
[1776426950368,37.64,75571.0075,0.0,-0.96233,3e-05,6.35804]
[1776426950435,37.64,75571.0075,0.0,-0.96233,3e-05,6.35804]
[1776426956378,37.63,75569.88,0.0,-0.96241,3e-05,6.34603]
[1776426961383,37.63,75570.575,0.0,-0.96241,3e-05,6.34724]
[1776426966388,37.63,75570.7125,0.0,-0.96241,3e-05,6.34631]
[1776426967283,37.63,75570.7125,0.0,-0.96241,3e-05,6.34631]
[1776426967335,37.63,75570.7125,0.0,-0.96241,3e-05,6.34631]
[1776426967437,37.63,75570.7175,0.0,-0.96241,3e-05,6.34602]
[1776426967834,37.63,75570.7175,0.0,-0.96241,3e-05,6.34602]
[1776426967876,37.63,75570.7175,0.0,-0.96241,3e-05,6.34602]
[1776426967937,37.63,75570.7175,0.0,-0.96241,3e-05,6.34602]
[1776426968390,37.62,75570.4625,0.0,-0.96242,3e-05,6.34471]
[1776426973395,37.62,75568.4775,0.0,-0.96249,3e-05,6.33537]
[1776426976394,37.62,75568.01,0.0,-0.96251,3e-05,6.33296]
[1776426976398,37.62,75568.7525,0.0,-0.96249,3e-05,6.33561]
[1776426976435,37.62,75568.7525,0.0,-0.96249,3e-05,6.33561]
[1776426976447,37.62,75568.7525,0.0,-0.96249,3e-05,6.33561]
[1776426978905,37.62,75571.2125,0.0,-0.96242,3e-05,6.34474]
[1776426978927,37.62,75571.2125,0.0,-0.96242,3e-05,6.34474]
[1776426982472,37.62,75571.3425,0.0,-0.96243,3e-05,6.34404]
[1776426985111,37.62,75569.405,0.0,-0.96249,3e-05,6.33579]
[1776426985196,37.62,75569.405,0.0,-0.96249,3e-05,6.33579]
[1776426985406,37.62,75568.9125,0.0,-0.9625,3e-05,6.33356]
[1776426986071,37.62,75568.9125,0.0,-0.9625,3e-05,6.33356]
[1776426986156,37.62,75568.9125,0.0,-0.9625,3e-05,6.33356]
[1776426986957,37.62,75568.9125,0.0,-0.9625,3e-05,6.33356]
[1776426988650,37.61,75568.665,0.0,-0.96251,3e-05,6.33202]
[1776426988669,37.61,75568.665,0.0,-0.96251,3e-05,6.33202]
[1776426988836,37.61,75568.665,0.0,-0.96252,3e-05,6.33186]
[1776426989787,37.61,75568.665,0.0,-0.96252,3e-05,6.33186]
[1776426991482,37.61,75549.2875,0.0,-0.9631,3e-05,6.24854]
[1776426996487,37.59,75548.5825,0.0,-0.96317,3e-05,6.23902]
[1776426999800,37.59,75548.225,0.0,-0.96318,3e-05,6.23725]
[1776426999855,37.59,75548.225,0.0,-0.96318,3e-05,6.23725]
[1776426999938,37.59,75548.225,0.0,-0.96318,3e-05,6.23725]
[1776427000806,37.59,75547.9475,0.0,-0.96319,3e-05,6.23604]
[1776427000829,37.59,75547.9475,0.0,-0.96319,3e-05,6.23604]
[1776427000935,37.59,75547.9475,0.0,-0.96319,3e-05,6.23604]
[1776427001492,37.59,75547.78,0.0,-0.9632,3e-05,6.23527]
[1776427006497,37.59,75548.41,0.0,-0.96318,3e-05,6.23712]
[1776427009337,37.59,75548.3175,0.0,-0.96319,3e-05,6.23652]
[1776427009384,37.59,75548.3175,0.0,-0.96319,3e-05,6.23652]
[1776427009439,37.59,75548.3175,0.0,-0.96319,3e-05,6.23652]
[1776427009500,37.59,75549.215,0.0,-0.96317,3e-05,6.23878]
[1776427011502,37.59,75554.105,0.0,-0.96304,3e-05,6.25765]
[1776427015690,37.59,75551.3175,0.0,-0.96312,3e-05,6.24612]
[1776427015742,37.59,75551.3175,0.0,-0.96312,3e-05,6.24612]
[1776427015936,37.59,75551.3175,0.0,-0.96312,3e-05,6.24612]
[1776427016507,37.59,75550.73,0.0,-0.96314,3e-05,6.24369]
[1776427021512,37.58,75547.3425,0.0,-0.96327,3e-05,6.22594]
[1776427023159,37.58,75547.625,0.0,-0.96326,3e-05,6.22694]
[1776427023191,37.58,75547.625,0.0,-0.96326,3e-05,6.22694]
[1776427023216,37.58,75547.625,0.0,-0.96326,3e-05,6.22694]
[1776427023514,37.58,75548.945,0.0,-0.96322,3e-05,6.23199]
[1776427025336,37.58,75548.8525,0.0,-0.96323,3e-05,6.23152]
[1776427025439,37.58,75548.8525,0.0,-0.96323,3e-05,6.23152]
[1776427025516,37.58,75548.84,0.0,-0.96323,3e-05,6.23136]
[1776427030521,37.58,75548.9225,0.0,-0.96323,3e-05,6.23113]
[1776427032523,37.57,75543.715,0.0,-0.96338,3e-05,6.20991]
[1776427032752,37.57,75543.715,0.0,-0.96338,3e-05,6.20991]
[1776427032804,37.57,75543.715,0.0,-0.96338,3e-05,6.20991]
[1776427032939,37.57,75543.715,0.0,-0.96338,3e-05,6.20991]
[1776427033524,37.57,75538.66,0.0,-0.96352,3e-05,6.18977]
[1776427038529,37.57,75542.5375,0.0,-0.96343,3e-05,6.20317]
[1776427039243,37.57,75542.5375,0.0,-0.96343,3e-05,6.20317]
[1776427039295,37.57,75542.5375,0.0,-0.96343,3e-05,6.20317]
[1776427039380,37.57,75542.5375,0.0,-0.96343,3e-05,6.20317]
[1776427039439,37.57,75542.5375,0.0,-0.96343,3e-05,6.20317]
[1776427039478,37.57,75542.5375,0.0,-0.96343,3e-05,6.20309]
[1776427040531,37.57,75546.795,0.0,-0.96331,3e-05,6.21963]
[1776427045478,37.57,75546.725,0.0,-0.96331,3e-05,6.219]
[1776427045529,37.57,75546.725,0.0,-0.96331,3e-05,6.219]
[1776427045535,37.57,75546.725,0.0,-0.96332,3e-05,6.21891]
[1776427045690,37.57,75546.725,0.0,-0.96332,3e-05,6.21891]
[1776427046537,37.57,75551.5075,0.0,-0.96318,3e-05,6.23751]
[1776427048539,37.57,75556.72,0.0,-0.96304,3e-05,6.25767]
[1776427050497,37.57,75557.01,0.0,-0.96303,3e-05,6.25865]
[1776427050541,37.57,75556.915,0.0,-0.96304,3e-05,6.25813]
[1776427050549,37.57,75556.915,0.0,-0.96304,3e-05,6.25813]
[1776427050692,37.57,75556.915,0.0,-0.96304,3e-05,6.25813]
[1776427051542,37.57,75556.9625,0.0,-0.96305,3e-05,6.25575]
[1776427056547,37.57,75558.23,0.0,-0.96302,3e-05,6.25996]
[1776427059739,37.56,75560.8125,0.0,-0.96296,3e-05,6.26812]
[1776427059791,37.56,75560.8125,0.0,-0.96296,3e-05,6.26812]
[1776427059938,37.56,75560.8125,0.0,-0.96296,3e-05,6.26812]
[1776427060551,37.56,75564.2575,0.0,-0.96288,3e-05,6.27981]
[1776427063204,37.55,75564.7575,0.0,-0.96289,3e-05,6.27812]
[1776427063256,37.55,75564.7575,0.0,-0.96289,3e-05,6.27812]
[1776427063436,37.55,75564.7575,0.0,-0.96289,3e-05,6.27812]
[1776427063526,37.55,75564.7575,0.0,-0.96291,3e-05,6.27612]
[1776427064555,37.55,75572.12,0.0,-0.9627,3e-05,6.30493]
[1776427067558,37.55,75578.765,0.0,-0.96252,3e-05,6.33048]
[1776427068559,37.55,75583.05,0.0,-0.96241,3e-05,6.34717]
[1776427068859,37.55,75583.05,0.0,-0.96241,3e-05,6.34717]
[1776427068913,37.55,75583.05,0.0,-0.96241,3e-05,6.34717]
[1776427068935,37.55,75583.05,0.0,-0.96241,3e-05,6.34717]
[1776427069560,37.55,75585.7275,0.0,-0.96233,3e-05,6.35749]
[1776427072422,37.54,75589.465,0.0,-0.96223,3e-05,6.37136]
[1776427077457,37.54,75592.3125,0.0,-0.96217,3e-05,6.38098]
[1776427080978,37.54,75592.56,0.0,-0.96217,3e-05,6.38094]
[1776427081030,37.54,75592.56,0.0,-0.96217,3e-05,6.38094]
[1776427081197,37.54,75592.56,0.0,-0.96217,3e-05,6.38094]
[1776427081485,37.54,75592.56,0.0,-0.96217,3e-05,6.38063]
[1776427082492,37.54,75588.0925,0.0,-0.9623,3e-05,6.36254]
[1776427084505,37.54,75591.8675,0.0,-0.9622,3e-05,6.37687]
[1776427087527,37.53,75595.3025,0.0,-0.96211,3e-05,6.38949]
[1776427092561,37.53,75592.635,0.0,-0.96219,3e-05,6.37716]
[1776427093223,37.53,75592.635,0.0,-0.96219,3e-05,6.37716]
[1776427093276,37.53,75592.635,0.0,-0.96219,3e-05,6.37716]
[1776427093436,37.53,75592.635,0.0,-0.96219,3e-05,6.37716]
[1776427093569,37.53,75592.635,0.0,-0.9622,3e-05,6.37682]
[1776427093625,37.53,75592.635,0.0,-0.9622,3e-05,6.37682]
[1776427098559,37.53,75591.9025,0.0,-0.96223,3e-05,6.37258]
[1776427098589,37.53,75591.9025,0.0,-0.96223,3e-05,6.37258]
[1776427098589,37.53,75591.9425,0.0,-0.96223,3e-05,6.37241]
[1776427098690,37.53,75591.9425,0.0,-0.96223,3e-05,6.37241]
[1776427099590,37.53,75593.6725,0.0,-0.96218,3e-05,6.37896]
[1776427101326,37.53,75594.36,0.0,-0.96216,3e-05,6.38136]
[1776427102116,37.53,75594.93,0.0,-0.96215,3e-05,6.38328]
[1776427102175,37.53,75594.93,0.0,-0.96215,3e-05,6.38328]
[1776427102195,37.53,75594.93,0.0,-0.96215,3e-05,6.38328]
[1776427102593,37.53,75605.0325,0.0,-0.96187,3e-05,6.4232]
[1776427103594,37.52,75609.095,0.0,-0.96175,3e-05,6.43904]
[1776427104595,37.52,75616.1275,0.0,-0.96156,3e-05,6.46678]
[1776427107598,37.52,75618.9,0.0,-0.96149,3e-05,6.47646]
[1776427108448,37.52,75618.9,0.0,-0.96149,3e-05,6.47646]
[1776427108499,37.52,75618.9,0.0,-0.96149,3e-05,6.47646]
[1776427108549,37.52,75618.9,0.0,-0.96149,3e-05,6.47597]
[1776427108688,37.52,75618.9,0.0,-0.96149,3e-05,6.47597]
[1776427109600,37.52,75619.5,0.0,-0.96148,3e-05,6.47788]
[1776427114605,37.52,75617.71,0.0,-0.96156,3e-05,6.4658]
[1776427118628,37.51,75617.83,0.0,-0.96157,3e-05,6.46438]
[1776427118680,37.51,75617.83,0.0,-0.96157,3e-05,6.46438]
[1776427118693,37.51,75617.83,0.0,-0.96157,3e-05,6.46438]
[1776427119610,37.51,75617.7525,0.0,-0.96158,3e-05,6.4636]
[1776427124615,37.51,75617.96,0.0,-0.96159,3e-05,6.46209]
[1776427129620,37.5,75617.29,0.0,-0.96162,3e-05,6.45708]
[1776427130421,37.5,75617.29,0.0,-0.96162,3e-05,6.45708]
[1776427130438,37.5,75617.29,0.0,-0.96162,3e-05,6.45708]
[1776427130621,37.5,75617.235,0.0,-0.96163,3e-05,6.4564]
[1776427135626,37.5,75617.17,0.0,-0.96165,3e-05,6.45386]
[1776427138612,37.5,75615.915,0.0,-0.96169,3e-05,6.44793]
[1776427142318,37.49,75615.83,0.0,-0.9617,3e-05,6.44582]
[1776427142370,37.49,75615.83,0.0,-0.9617,3e-05,6.44582]
[1776427142445,37.49,75615.83,0.0,-0.9617,3e-05,6.44582]
[1776427142546,37.49,75615.83,0.0,-0.96171,3e-05,6.44538]
[1776427144137,37.49,75615.78,0.0,-0.96171,3e-05,6.44474]
[1776427144635,37.49,75618.68,0.0,-0.96163,3e-05,6.45593]
[1776427145636,37.49,75620.9125,0.0,-0.96157,3e-05,6.46444]
[1776427147638,37.49,75623.305,0.0,-0.96151,3e-05,6.47311]
[1776427152643,37.48,75621.385,0.0,-0.96158,3e-05,6.46303]
[1776427157648,37.48,75621.205,0.0,-0.9616,3e-05,6.45999]
[1776427160651,37.48,75618.6625,0.0,-0.96169,3e-05,6.44842]
[1776427163939,37.47,75618.865,0.0,-0.96169,3e-05,6.44792]
[1776427163991,37.47,75618.865,0.0,-0.96169,3e-05,6.44792]
[1776427164043,37.47,75618.865,0.0,-0.96169,3e-05,6.44792]
[1776427164655,37.47,75619.35,0.0,-0.96168,3e-05,6.44942]
[1776427169660,37.47,75619.895,0.0,-0.96168,3e-05,6.44941]
[1776427174665,37.47,75620.22,0.0,-0.9617,3e-05,6.44607]
[1776427178073,37.46,75620.25,0.0,-0.96171,3e-05,6.44489]
[1776427178125,37.46,75620.25,0.0,-0.96171,3e-05,6.44489]
[1776427178190,37.46,75620.25,0.0,-0.96171,3e-05,6.44489]
[1776427178669,37.46,75620.22,0.0,-0.96171,3e-05,6.44434]
[1776427181672,37.46,75624.42,0.0,-0.9616,3e-05,6.4599]
[1776427184675,37.46,75619.7925,0.0,-0.96174,3e-05,6.43999]
[1776427186677,37.46,75614.475,0.0,-0.9619,3e-05,6.41787]
[1776427187218,37.46,75614.475,0.0,-0.9619,3e-05,6.41787]
[1776427187270,37.46,75614.475,0.0,-0.9619,3e-05,6.41787]
[1776427187435,37.46,75614.475,0.0,-0.9619,3e-05,6.41787]
[1776427187536,37.46,75614.475,0.0,-0.96191,3e-05,6.41751]
[1776427189680,37.45,75609.915,0.0,-0.96204,3e-05,6.39854]
[1776427191987,37.45,75607.795,0.0,-0.96211,3e-05,6.3894]
[1776427192039,37.45,75607.795,0.0,-0.96211,3e-05,6.3894]
[1776427192199,37.45,75607.795,0.0,-0.96211,3e-05,6.3894]
[1776427192683,37.45,75606.63,0.0,-0.96214,3e-05,6.38442]
[1776427197688,37.45,75612.0125,0.0,-0.962,3e-05,6.4042]
[1776427198751,37.45,75612.6675,0.0,-0.96198,3e-05,6.40646]
[1776427198794,37.45,75612.6675,0.0,-0.96198,3e-05,6.40646]
[1776427198936,37.45,75612.6675,0.0,-0.96198,3e-05,6.40646]
[1776427199690,37.45,75613.8375,0.0,-0.96195,3e-05,6.41077]
[1776427203695,37.44,75625.8725,0.0,-0.96162,3e-05,6.45748]
[1776427206698,37.42,75644.5625,0.0,-0.96117,3e-05,6.52143]
[1776427207699,37.42,75636.2,0.0,-0.96141,3e-05,6.48711]
[1776427210702,37.4,75640.815,0.0,-0.96135,3e-05,6.49526]
[1776427215425,37.38,75635.83,0.0,-0.96158,3e-05,6.46424]
[1776427216664,37.38,75635.83,0.0,-0.96158,3e-05,6.46424]
[1776427216700,37.38,75635.83,0.0,-0.96158,3e-05,6.46424]
[1776427217006,37.38,75633.37,0.0,-0.96165,3e-05,6.45387]
[1776427217188,37.38,75633.37,0.0,-0.96165,3e-05,6.45387]
[1776427217439,37.38,75634.1,0.0,-0.96163,3e-05,6.45637]
[1776427219453,37.38,75639.53,0.0,-0.96148,3e-05,6.47743]
[1776427223481,37.38,75643.65,0.0,-0.96138,3e-05,6.49226]
[1776427226502,37.36,75638.61,0.0,-0.9616,3e-05,6.46213]
[1776427227559,37.36,75638.61,0.0,-0.9616,3e-05,6.46213]
[1776427227601,37.36,75638.61,0.0,-0.9616,3e-05,6.46213]
[1776427227688,37.36,75638.61,0.0,-0.9616,3e-05,6.46213]
[1776427227660,37.36,75639.57,0.0,-0.96157,3e-05,6.46513]
[1776427233551,37.36,75641.3,0.0,-0.96155,3e-05,6.46758]
[1776427234917,37.35,75641.46,0.0,-0.96155,3e-05,6.46781]
[1776427234933,37.35,75641.46,0.0,-0.96155,3e-05,6.46781]
[1776427234970,37.35,75641.46,0.0,-0.96155,3e-05,6.46781]
[1776427235565,37.35,75641.3,0.0,-0.96156,3e-05,6.46675]
[1776427236500,37.35,75641.3,0.0,-0.96156,3e-05,6.46675]
[1776427236687,37.35,75641.3,0.0,-0.96156,3e-05,6.46675]
[1776427236572,37.35,75641.07,0.0,-0.96157,3e-05,6.46541]
[1776427240600,37.35,75636.7,0.0,-0.96171,3e-05,6.44574]
[1776427241022,37.35,75636.7,0.0,-0.96171,3e-05,6.44574]
[1776427241027,37.35,75636.7,0.0,-0.96171,3e-05,6.44574]
[1776427241189,37.35,75636.7,0.0,-0.96171,3e-05,6.44574]
[1776427241607,37.35,75636.23,0.0,-0.96172,3e-05,6.44385]
[1776427245635,37.35,75631.12,0.0,-0.96188,3e-05,6.42148]
[1776427246348,37.35,75631.12,0.0,-0.96188,3e-05,6.42148]
[1776427246389,37.35,75631.12,0.0,-0.96188,3e-05,6.42148]
[1776427246436,37.35,75631.12,0.0,-0.96188,3e-05,6.42148]
[1776427246642,37.35,75630.06,0.0,-0.96191,3e-05,6.41722]
[1776427248656,37.34,75625.27,0.0,-0.96205,3e-05,6.39735]
[1776427250670,37.34,75618.04,0.0,-0.96226,3e-05,6.36784]
[1776427252684,37.34,75614.39,0.0,-0.96237,3e-05,6.35254]
[1776427252999,37.34,75614.39,0.0,-0.96237,3e-05,6.35254]
[1776427253004,37.34,75614.39,0.0,-0.96237,3e-05,6.35254]
[1776427253189,37.34,75614.39,0.0,-0.96237,3e-05,6.35254]
[1776427253691,37.34,75614.31,0.0,-0.96238,3e-05,6.35201]
[1776427255705,37.34,75619.79,0.0,-0.96222,3e-05,6.37345]
[1776427258142,37.34,75621.77,0.0,-0.96217,3e-05,6.38087]
[1776427258190,37.34,75621.77,0.0,-0.96217,3e-05,6.38087]
[1776427258194,37.34,75621.77,0.0,-0.96217,3e-05,6.38087]
[1776427258726,37.34,75622.49,0.0,-0.96215,3e-05,6.38348]
[1776427261875,37.34,75620.49,0.0,-0.96222,3e-05,6.37467]
[1776427261934,37.34,75620.49,0.0,-0.96222,3e-05,6.37467]
[1776427262754,37.34,75615.47,0.0,-0.96236,3e-05,6.35435]
[1776427265505,37.34,75611.86,0.0,-0.96246,3e-05,6.33973]
[1776427265558,37.34,75611.86,0.0,-0.96246,3e-05,6.33973]
[1776427265688,37.34,75611.86,0.0,-0.96246,3e-05,6.33973]
[1776427265606,37.34,75611.25,0.0,-0.96248,3e-05,6.3371]
[1776427267792,37.34,75615.28,0.0,-0.96237,3e-05,6.35257]
[1776427268799,37.34,75625.63,0.0,-0.96208,3e-05,6.39373]
[1776427269806,37.33,75630.93,0.0,-0.96193,3e-05,6.41469]
[1776427271851,37.33,75632.73,0.0,-0.96189,3e-05,6.42125]
[1776427271913,37.33,75632.73,0.0,-0.96189,3e-05,6.42125]
[1776427272071,37.33,75632.73,0.0,-0.96189,3e-05,6.42125]
[1776427272173,37.33,75633.58,0.0,-0.96186,3e-05,6.42467]
[1776427277863,37.33,75631.99,0.0,-0.96192,3e-05,6.41621]
[1776427279972,37.33,75631.1,0.0,-0.96195,3e-05,6.41231]
[1776427280023,37.33,75631.1,0.0,-0.96195,3e-05,6.41231]
[1776427280192,37.33,75631.1,0.0,-0.96195,3e-05,6.41231]
[1776427280293,37.33,75631.15,0.0,-0.96195,3e-05,6.4122]
[1776427282899,37.33,75635.55,0.0,-0.96183,3e-05,6.42896]
[1776427284022,37.33,75635.55,0.0,-0.96183,3e-05,6.42896]
[1776427284073,37.33,75635.55,0.0,-0.96183,3e-05,6.42896]
[1776427284197,37.33,75635.55,0.0,-0.96183,3e-05,6.42896]
[1776427284299,37.33,75637.57,0.0,-0.96178,3e-05,6.43675]
[1776427285141,37.33,75637.57,0.0,-0.96178,3e-05,6.43675]
[1776427285187,37.33,75637.57,0.0,-0.96178,3e-05,6.43675]
[1776427285201,37.33,75635.18,0.0,-0.96185,3e-05,6.42678]
[1776427290395,37.32,75635.12,0.0,-0.96186,3e-05,6.42523]
[1776427290404,37.32,75635.12,0.0,-0.96186,3e-05,6.42523]
[1776427290438,37.32,75635.12,0.0,-0.96186,3e-05,6.42523]
[1776427290497,37.32,75633.39,0.0,-0.96191,3e-05,6.41795]
[1776427293939,37.32,75634.15,0.0,-0.96191,3e-05,6.41765]
[1776427293992,37.32,75634.15,0.0,-0.96191,3e-05,6.41765]
[1776427294188,37.32,75634.15,0.0,-0.96191,3e-05,6.41765]
[1776427294207,37.32,75635.55,0.0,-0.96187,3e-05,6.42297]
[1776427300020,37.32,75636.29,0.0,-0.96186,3e-05,6.4241]
[1776427304265,37.32,75637.53,0.0,-0.96183,3e-05,6.42817]
[1776427304317,37.32,75637.53,0.0,-0.96183,3e-05,6.42817]
[1776427304444,37.32,75637.53,0.0,-0.96183,3e-05,6.42817]
[1776427304542,37.32,75637.6,0.0,-0.96183,3e-05,6.42814]
[1776427307732,37.31,75639.32,0.0,-0.96179,3e-05,6.43444]
[1776427307788,37.31,75639.32,0.0,-0.96179,3e-05,6.43444]
[1776427307067,37.31,75634.71,0.0,-0.96192,3e-05,6.41558]
[1776427308074,37.31,75624.73,0.0,-0.96221,3e-05,6.37526]
[1776427309081,37.31,75620.41,0.0,-0.96233,3e-05,6.35777]
[1776427310468,37.31,75620.41,0.0,-0.96233,3e-05,6.35777]
[1776427314123,37.31,75616.3,0.0,-0.96246,3e-05,6.34045]
[1776427315130,37.31,75610.75,0.0,-0.96262,3e-05,6.31817]
[1776427315855,37.31,75610.75,0.0,-0.96262,3e-05,6.31817]
[1776427315873,37.31,75610.75,0.0,-0.96262,3e-05,6.31817]
[1776427316599,37.31,75610.49,0.0,-0.96262,3e-05,6.31701]
[1776427317139,37.31,75610.49,0.0,-0.96262,3e-05,6.31701]
[1776427317394,37.31,75610.49,0.0,-0.96262,3e-05,6.31701]
[1776427318395,37.31,75609.75,0.0,-0.96265,3e-05,6.31393]
[1776427318712,37.31,75609.75,0.0,-0.96265,3e-05,6.31393]
[1776427318730,37.31,75598.77,0.0,-0.96296,3e-05,6.27025]
[1776427319158,37.31,75579.91,0.0,-0.96348,3e-05,6.19584]
[1776427320165,37.31,75569.44,0.0,-0.96377,3e-05,6.15489]
[1776427321494,37.31,75569.44,0.0,-0.96377,3e-05,6.15489]
[1776427321499,37.31,75565.58,0.0,-0.96387,3e-05,6.13995]
[1776427322179,37.31,75574.52,0.0,-0.96363,3e-05,6.17505]
[1776427323174,37.31,75574.52,0.0,-0.96363,3e-05,6.17505]
[1776427323186,37.31,75565.44,0.0,-0.96388,3e-05,6.13966]
[1776427324193,37.31,75561.02,0.0,-0.964,3e-05,6.1226]
[1776427326656,37.31,75561.2,0.0,-0.96399,3e-05,6.12349]
[1776427328220,37.31,75566.94,0.0,-0.96383,3e-05,6.14643]
[1776427330236,37.31,75562.95,0.0,-0.96394,3e-05,6.13116]
[1776427331243,37.31,75556.19,0.0,-0.96412,3e-05,6.10504]
[1776427334264,37.31,75562.53,0.0,-0.96394,3e-05,6.13038]
[1776427335272,37.31,75567.23,0.0,-0.96381,3e-05,6.1489]
[1776427338292,37.32,75571.89,0.0,-0.96368,3e-05,6.1676]
[1776427340306,37.32,75576.93,0.0,-0.96354,3e-05,6.18758]
[1776427341160,37.32,75576.93,0.0,-0.96354,3e-05,6.18758]
[1776427341191,37.32,75576.93,0.0,-0.96354,3e-05,6.18758]
[1776427341397,37.32,75576.93,0.0,-0.96354,3e-05,6.18758]
[1776427341459,37.32,75583.59,0.0,-0.96335,3e-05,6.21383]
[1776427342494,37.32,75583.59,0.0,-0.96335,3e-05,6.21383]
[1776427342692,37.32,75583.59,0.0,-0.96335,3e-05,6.21383]
[1776427342794,37.32,75585.27,0.0,-0.96331,3e-05,6.22054]
[1776427344334,37.32,75579.45,0.0,-0.96347,3e-05,6.19772]
[1776427345341,37.32,75572.73,0.0,-0.96365,3e-05,6.17146]
[1776427346800,37.32,75572.73,0.0,-0.96365,3e-05,6.17146]
[1776427346834,37.32,75566.68,0.0,-0.96381,3e-05,6.1492]
[1776427346883,37.32,75566.68,0.0,-0.96381,3e-05,6.1492]
[1776427346936,37.32,75566.68,0.0,-0.96381,3e-05,6.1492]
[1776427347356,37.32,75564.0,0.0,-0.96388,3e-05,6.13874]
[1776427348851,37.32,75566.62,0.0,-0.96381,3e-05,6.14914]
[1776427348892,37.32,75566.62,0.0,-0.96381,3e-05,6.14914]
[1776427348936,37.32,75566.62,0.0,-0.96381,3e-05,6.14914]
[1776427351384,37.32,75572.15,0.0,-0.96367,3e-05,6.16885]
[1776427351905,37.32,75572.15,0.0,-0.96367,3e-05,6.16885]
[1776427351941,37.32,75572.15,0.0,-0.96367,3e-05,6.16885]
[1776427352204,37.32,75572.15,0.0,-0.96367,3e-05,6.16885]
[1776427352391,37.32,75570.9,0.0,-0.9637,3e-05,6.16409]
[1776427353725,37.32,75570.9,0.0,-0.9637,3e-05,6.16409]
[1776427353889,37.32,75568.64,0.0,-0.96376,3e-05,6.15555]
[1776427353960,37.32,75568.64,0.0,-0.96376,3e-05,6.15555]
[1776427354195,37.32,75568.64,0.0,-0.96376,3e-05,6.15555]
[1776427359285,37.32,75569.01,0.0,-0.96375,3e-05,6.15769]
[1776427359324,37.32,75569.01,0.0,-0.96375,3e-05,6.15769]
[1776427359440,37.32,75569.01,0.0,-0.96375,3e-05,6.15769]
[1776427359443,37.32,75570.31,0.0,-0.96371,3e-05,6.16293]
[1776427360798,37.32,75570.31,0.0,-0.96371,3e-05,6.16293]
[1776427360850,37.32,75570.31,0.0,-0.96371,3e-05,6.16293]
[1776427360938,37.32,75571.16,0.0,-0.96368,3e-05,6.16655]
[1776427362471,37.32,75575.97,0.0,-0.96355,3e-05,6.18553]
[1776427363392,37.32,75575.97,0.0,-0.96355,3e-05,6.18553]
[1776427363416,37.32,75575.97,0.0,-0.96355,3e-05,6.18553]
[1776427363440,37.32,75575.97,0.0,-0.96355,3e-05,6.18553]
[1776427363477,37.32,75582.26,0.0,-0.96337,3e-05,6.21034]
[1776427365004,37.32,75583.91,0.0,-0.96333,3e-05,6.2169]
[1776427365056,37.32,75583.91,0.0,-0.96333,3e-05,6.2169]
[1776427365197,37.32,75583.91,0.0,-0.96333,3e-05,6.2169]
[1776427367506,37.32,75591.78,0.0,-0.96311,3e-05,6.2481]
[1776427368512,37.32,75596.3,0.0,-0.96298,3e-05,6.26597]
[1776427370526,37.32,75595.24,0.0,-0.96301,3e-05,6.26172]
[1776427371533,37.32,75591.59,0.0,-0.96311,3e-05,6.24728]
[1776427372164,37.32,75591.59,0.0,-0.96311,3e-05,6.24728]
[1776427372185,37.32,75591.59,0.0,-0.96311,3e-05,6.24728]
[1776427372192,37.32,75591.59,0.0,-0.96311,3e-05,6.24728]
[1776427372540,37.32,75588.47,0.0,-0.9632,3e-05,6.23498]
[1776427373547,37.32,75592.72,0.0,-0.96308,3e-05,6.25175]
[1776427375061,37.32,75594.91,0.0,-0.96302,3e-05,6.26039]
[1776427375113,37.32,75594.91,0.0,-0.96302,3e-05,6.26039]
[1776427375189,37.32,75594.91,0.0,-0.96302,3e-05,6.26039]
[1776427375296,37.32,75594.91,0.0,-0.96302,3e-05,6.26039]
[1776427375303,37.32,75594.91,0.0,-0.96302,3e-05,6.26039]
[1776427375442,37.32,75594.91,0.0,-0.96302,3e-05,6.26039]
[1776427375561,37.32,75596.94,0.0,-0.96296,3e-05,6.26838]
[1776427378582,37.32,75600.24,0.0,-0.96287,3e-05,6.28123]
[1776427380377,37.32,75601.21,0.0,-0.96285,3e-05,6.28499]
[1776427380429,37.32,75601.21,0.0,-0.96285,3e-05,6.28499]
[1776427380436,37.32,75601.21,0.0,-0.96285,3e-05,6.28499]
[1776427380595,37.32,75603.71,0.0,-0.96278,3e-05,6.29482]
[1776427381603,37.32,75607.04,0.0,-0.96268,3e-05,6.30793]
[1776427383565,37.32,75609.43,0.0,-0.96262,3e-05,6.31732]
[1776427383612,37.32,75609.43,0.0,-0.96262,3e-05,6.31732]
[1776427383689,37.32,75609.43,0.0,-0.96262,3e-05,6.31732]
[1776427385720,37.32,75609.22,0.0,-0.96262,3e-05,6.3162]
[1776427385759,37.32,75609.22,0.0,-0.96262,3e-05,6.3162]
[1776427385789,37.32,75608.09,0.0,-0.96266,3e-05,6.31141]
[1776427385935,37.32,75608.09,0.0,-0.96266,3e-05,6.31141]
[1776427386637,37.32,75604.37,0.0,-0.96276,3e-05,6.29664]
[1776427388393,37.32,75603.26,0.0,-0.9628,3e-05,6.2921]
[1776427388654,37.32,75590.15,0.0,-0.96316,3e-05,6.24013]
[1776427389661,37.32,75582.88,0.0,-0.96337,3e-05,6.21139]
[1776427390668,37.32,75583.99,0.0,-0.96334,3e-05,6.21573]
[1776427391587,37.32,75583.99,0.0,-0.96334,3e-05,6.21573]
[1776427391675,37.32,75584.33,0.0,-0.96333,3e-05,6.2171]
[1776427391942,37.32,75584.33,0.0,-0.96333,3e-05,6.2171]
[1776427391991,37.32,75584.33,0.0,-0.96333,3e-05,6.2171]
[1776427392192,37.32,75584.33,0.0,-0.96333,3e-05,6.2171]
[1776427394697,37.32,75588.94,0.0,-0.9632,3e-05,6.23532]
[1776427395256,37.32,75588.94,0.0,-0.9632,3e-05,6.23532]
[1776427395310,37.32,75588.94,0.0,-0.9632,3e-05,6.23532]
[1776427395435,37.32,75588.94,0.0,-0.9632,3e-05,6.23532]
[1776427395704,37.32,75590.55,0.0,-0.96315,3e-05,6.24168]
[1776427397816,37.32,75591.67,0.0,-0.96312,3e-05,6.2461]
[1776427397860,37.32,75591.67,0.0,-0.96312,3e-05,6.2461]
[1776427397943,37.32,75591.67,0.0,-0.96312,3e-05,6.2461]
[1776427399732,37.32,75596.23,0.0,-0.96299,3e-05,6.26405]
[1776427400335,37.32,75596.23,0.0,-0.96299,3e-05,6.26405]
[1776427400387,37.32,75596.23,0.0,-0.96299,3e-05,6.26405]
[1776427400437,37.32,75596.23,0.0,-0.96299,3e-05,6.26405]
[1776427400739,37.32,75599.68,0.0,-0.9629,3e-05,6.27767]
[1776427402753,37.32,75602.6,0.0,-0.96282,3e-05,6.28909]
[1776427403760,37.32,75605.89,0.0,-0.96273,3e-05,6.30204]
[1776427404767,37.32,75611.49,0.0,-0.96257,3e-05,6.32419]
[1776427405395,37.32,75611.49,0.0,-0.96257,3e-05,6.32419]
[1776427405441,37.32,75611.49,0.0,-0.96257,3e-05,6.32419]
[1776427405774,37.32,75612.27,0.0,-0.96255,3e-05,6.32716]
[1776427406325,37.32,75612.27,0.0,-0.96255,3e-05,6.32716]
[1776427406781,37.32,75617.93,0.0,-0.96239,3e-05,6.34955]
[1776427407788,37.32,75627.49,0.0,-0.96212,3e-05,6.38761]
[1776427409802,37.32,75628.52,0.0,-0.96209,3e-05,6.39124]
[1776427410563,37.32,75628.52,0.0,-0.96209,3e-05,6.39124]
[1776427410615,37.32,75628.52,0.0,-0.96209,3e-05,6.39124]
[1776427410699,37.32,75628.52,0.0,-0.96209,3e-05,6.39124]
[1776427410809,37.32,75628.38,0.0,-0.9621,3e-05,6.39012]
[1776427414293,37.32,75629.9,0.0,-0.96208,3e-05,6.39293]
[1776427414345,37.32,75629.9,0.0,-0.96208,3e-05,6.39293]
[1776427414435,37.32,75629.9,0.0,-0.96208,3e-05,6.39293]
[1776427419873,37.31,75629.7,0.0,-0.96209,3e-05,6.39047]
[1776427421887,37.31,75623.29,0.0,-0.96228,3e-05,6.36426]
[1776427422894,37.31,75614.86,0.0,-0.96252,3e-05,6.3304]
[1776427423012,37.31,75614.86,0.0,-0.96252,3e-05,6.3304]
[1776427423064,37.31,75614.86,0.0,-0.96252,3e-05,6.3304]
[1776427423188,37.31,75614.86,0.0,-0.96252,3e-05,6.3304]
[1776427423901,37.31,75614.15,0.0,-0.96254,3e-05,6.3274]
[1776427425915,37.31,75610.0,0.0,-0.96266,3e-05,6.31058]
[1776427426306,37.31,75610.0,0.0,-0.96266,3e-05,6.31058]
[1776427426357,37.31,75610.0,0.0,-0.96266,3e-05,6.31058]
[1776427426435,37.31,75610.0,0.0,-0.96266,3e-05,6.31058]
[1776427427455,37.31,75609.28,0.0,-0.96268,3e-05,6.30759]
[1776427427506,37.31,75609.28,0.0,-0.96268,3e-05,6.30759]
[1776427427695,37.31,75609.28,0.0,-0.96268,3e-05,6.30759]
[1776427427930,37.31,75609.31,0.0,-0.96268,3e-05,6.30758]
[1776427432964,37.31,75608.44,0.0,-0.96271,3e-05,6.3035]
[1776427437752,37.31,75606.1,0.0,-0.96278,3e-05,6.29368]
[1776427438301,37.31,75603.78,0.0,-0.96285,3e-05,6.28437]
[1776427440581,37.31,75604.7,0.0,-0.96282,3e-05,6.28792]
[1776427440634,37.31,75604.7,0.0,-0.96282,3e-05,6.28792]
[1776427440689,37.31,75604.7,0.0,-0.96282,3e-05,6.28792]
[1776427446060,37.31,75606.95,0.0,-0.96277,3e-05,6.29609]
[1776427447380,37.31,75606.95,0.0,-0.96277,3e-05,6.29609]
[1776427447430,37.31,75606.95,0.0,-0.96277,3e-05,6.29609]
[1776427447438,37.31,75606.95,0.0,-0.96277,3e-05,6.29609]
[1776427451970,37.31,75604.44,0.0,-0.96284,3e-05,6.28551]
[1776427452022,37.31,75604.44,0.0,-0.96284,3e-05,6.28551]
[1776427452190,37.31,75604.44,0.0,-0.96284,3e-05,6.28551]
[1776427452263,37.31,75602.15,0.0,-0.96291,3e-05,6.27632]
[1776427456130,37.3,75597.92,0.0,-0.96303,3e-05,6.2592]
[1776427457147,37.3,75597.92,0.0,-0.96303,3e-05,6.2592]
[1776427457197,37.3,75597.92,0.0,-0.96303,3e-05,6.2592]
[1776427457199,37.3,75597.92,0.0,-0.96303,3e-05,6.2592]
[1776427457393,37.3,75597.92,0.0,-0.96303,3e-05,6.2592]
[1776427457434,37.3,75597.92,0.0,-0.96303,3e-05,6.2592]
[1776427457494,37.3,75594.83,0.0,-0.96311,3e-05,6.24692]
[1776427462171,37.3,75597.74,0.0,-0.96303,3e-05,6.25812]
[1776427464019,37.3,75598.49,0.0,-0.96301,3e-05,6.261]
[1776427464094,37.3,75598.49,0.0,-0.96301,3e-05,6.261]
[1776427464200,37.3,75598.49,0.0,-0.96301,3e-05,6.261]
[1776427467367,37.3,75597.98,0.0,-0.96303,3e-05,6.25871]
[1776427467438,37.3,75597.98,0.0,-0.96303,3e-05,6.25871]
[1776427467475,37.3,75597.98,0.0,-0.96303,3e-05,6.25871]
[1776427467693,37.3,75597.98,0.0,-0.96303,3e-05,6.25871]
[1776427469222,37.3,75601.79,0.0,-0.96293,3e-05,6.27352]
[1776427476271,37.3,75597.31,0.0,-0.96307,3e-05,6.25263]
[1776427477210,37.3,75597.31,0.0,-0.96307,3e-05,6.25263]
[1776427477262,37.3,75597.31,0.0,-0.96307,3e-05,6.25263]
[1776427477434,37.3,75597.31,0.0,-0.96307,3e-05,6.25263]
[1776427477516,37.3,75592.83,0.0,-0.9632,3e-05,6.23487]
[1776427483320,37.3,75595.33,0.0,-0.96313,3e-05,6.24443]
[1776427484204,37.3,75595.33,0.0,-0.96313,3e-05,6.24443]
[1776427484256,37.3,75595.33,0.0,-0.96313,3e-05,6.24443]
[1776427484435,37.3,75595.33,0.0,-0.96313,3e-05,6.24443]
[1776427490369,37.3,75598.24,0.0,-0.96305,3e-05,6.25541]
[1776427495404,37.3,75599.55,0.0,-0.96302,3e-05,6.26017]
[1776427496382,37.3,75599.55,0.0,-0.96302,3e-05,6.26017]
[1776427496387,37.3,75599.55,0.0,-0.96302,3e-05,6.26017]
[1776427496436,37.3,75599.55,0.0,-0.96302,3e-05,6.26017]
[1776427500441,37.3,75602.88,0.0,-0.96293,3e-05,6.27283]
[1776427502583,37.3,75603.45,0.0,-0.96291,3e-05,6.27497]
[1776427502592,37.3,75603.45,0.0,-0.96291,3e-05,6.27497]
[1776427502695,37.3,75603.45,0.0,-0.96291,3e-05,6.27497]
[1776427502786,37.3,75609.5,0.0,-0.96274,3e-05,6.29886]
[1776427503462,37.3,75614.68,0.0,-0.9626,3e-05,6.3193]
[1776427504469,37.3,75618.83,0.0,-0.96248,3e-05,6.33565]
[1776427509504,37.3,75620.06,0.0,-0.96245,3e-05,6.33947]
[1776427514121,37.29,75619.74,0.0,-0.96247,3e-05,6.33731]
[1776427514173,37.29,75619.74,0.0,-0.96247,3e-05,6.33731]
[1776427514192,37.29,75619.74,0.0,-0.96247,3e-05,6.33731]
[1776427519574,37.29,75619.89,0.0,-0.96248,3e-05,6.33661]
[1776427521074,37.29,75620.47,0.0,-0.96246,3e-05,6.33871]
[1776427521111,37.29,75620.47,0.0,-0.96246,3e-05,6.33871]
[1776427521193,37.29,75620.47,0.0,-0.96246,3e-05,6.33871]
[1776427525690,37.29,75621.52,0.0,-0.96244,3e-05,6.34204]
[1776427525792,37.29,75622.78,0.0,-0.9624,3e-05,6.34686]
[1776427531662,37.29,75622.34,0.0,-0.96244,3e-05,6.34139]
[1776427532257,37.29,75622.34,0.0,-0.96244,3e-05,6.34139]
[1776427532289,37.29,75622.34,0.0,-0.96244,3e-05,6.34139]
[1776427532436,37.29,75622.34,0.0,-0.96244,3e-05,6.34139]
[1776427533678,37.29,75625.03,0.0,-0.96236,3e-05,6.35174]
[1776427534683,37.29,75627.98,0.0,-0.96228,3e-05,6.36333]
[1776427535690,37.28,75630.13,0.0,-0.96222,3e-05,6.3717]
[1776427536697,37.28,75626.45,0.0,-0.96233,3e-05,6.35674]
[1776427537489,37.28,75626.45,0.0,-0.96233,3e-05,6.35674]
[1776427537523,37.28,75626.45,0.0,-0.96233,3e-05,6.35674]
[1776427537690,37.28,75626.45,0.0,-0.96233,3e-05,6.35674]
[1776427537704,37.28,75621.13,0.0,-0.96248,3e-05,6.33527]
[1776427541732,37.28,75619.74,0.0,-0.96253,3e-05,6.32904]
[1776427544753,37.28,75626.51,0.0,-0.96234,3e-05,6.35556]
[1776427545548,37.28,75626.51,0.0,-0.96234,3e-05,6.35556]
[1776427545601,37.28,75626.51,0.0,-0.96234,3e-05,6.35556]
[1776427545693,37.28,75626.51,0.0,-0.96234,3e-05,6.35556]
[1776427545760,37.28,75630.32,0.0,-0.96223,3e-05,6.3706]
[1776427550797,37.28,75631.43,0.0,-0.96221,3e-05,6.37383]
[1776427552635,37.28,75632.17,0.0,-0.96219,3e-05,6.37655]
[1776427552687,37.28,75632.17,0.0,-0.96219,3e-05,6.37655]
[1776427552687,37.28,75632.17,0.0,-0.96219,3e-05,6.37655]
[1776427557846,37.28,75631.63,0.0,-0.96221,3e-05,6.37293]
[1776427559860,37.28,75629.09,0.0,-0.96229,3e-05,6.36228]
[1776427564902,37.27,75630.64,0.0,-0.96225,3e-05,6.36736]
[1776427566951,37.27,75630.83,0.0,-0.96225,3e-05,6.36789]
[1776427566976,37.27,75630.9,0.0,-0.96225,3e-05,6.36794]
[1776427567664,37.27,75630.9,0.0,-0.96225,3e-05,6.36794]
[1776427567913,37.27,75630.9,0.0,-0.96225,3e-05,6.36794]
[1776427567926,37.27,75630.38,0.0,-0.96227,3e-05,6.36562]
[1776427570875,37.27,75630.15,0.0,-0.96228,3e-05,6.36424]
[1776427573189,37.27,75625.48,0.0,-0.96242,3e-05,6.34472]
[1776427573241,37.27,75625.48,0.0,-0.96242,3e-05,6.34472]
[1776427573436,37.27,75625.48,0.0,-0.96242,3e-05,6.34472]
[1776427573542,37.27,75625.48,0.0,-0.96242,3e-05,6.34472]
[1776427573585,37.27,75625.48,0.0,-0.96242,3e-05,6.34472]
[1776427573689,37.27,75625.48,0.0,-0.96242,3e-05,6.34472]
[1776427573969,37.27,75625.45,0.0,-0.96242,3e-05,6.34441]
[1776427579004,37.27,75624.13,0.0,-0.96246,3e-05,6.33825]
[1776427580344,37.27,75626.15,0.0,-0.96241,3e-05,6.34615]
[1776427580396,37.27,75626.15,0.0,-0.96241,3e-05,6.34615]
[1776427580442,37.27,75626.15,0.0,-0.96241,3e-05,6.34615]
[1776427580873,37.27,75626.15,0.0,-0.96241,3e-05,6.34615]
[1776427580924,37.27,75626.15,0.0,-0.96241,3e-05,6.34615]
[1776427580937,37.27,75626.15,0.0,-0.96241,3e-05,6.34615]
[1776427581019,37.27,75626.35,0.0,-0.9624,3e-05,6.34677]
[1776427588069,37.26,75627.67,0.0,-0.96237,3e-05,6.35078]
[1776427591872,37.26,75627.48,0.0,-0.9624,3e-05,6.34706]
[1776427591936,37.26,75627.48,0.0,-0.9624,3e-05,6.34706]
[1776427593157,37.26,75625.24,0.0,-0.96246,3e-05,6.33779]
[1776427593195,37.26,75625.24,0.0,-0.96246,3e-05,6.33779]
[1776427593246,37.26,75625.24,0.0,-0.96246,3e-05,6.33779]
[1776427593434,37.26,75625.24,0.0,-0.96246,3e-05,6.33779]
[1776427595117,37.26,75624.81,0.0,-0.96248,3e-05,6.33578]
[1776427600153,37.26,75624.4,0.0,-0.96249,3e-05,6.33344]
[1776427601339,37.26,75624.4,0.0,-0.96249,3e-05,6.33344]
[1776427601390,37.26,75624.4,0.0,-0.96249,3e-05,6.33344]
[1776427601440,37.26,75624.4,0.0,-0.96249,3e-05,6.33344]
[1776427602748,37.26,75624.68,0.0,-0.96249,3e-05,6.33442]
[1776427602803,37.26,75624.68,0.0,-0.96249,3e-05,6.33442]
[1776427602934,37.26,75624.68,0.0,-0.96249,3e-05,6.33442]
[1776427603013,37.26,75626.59,0.0,-0.96243,3e-05,6.34175]
[1776427606098,37.26,75627.76,0.0,-0.9624,3e-05,6.34627]
[1776427606127,37.26,75627.76,0.0,-0.9624,3e-05,6.34627]
[1776427606278,37.26,75628.04,0.0,-0.96239,3e-05,6.34724]
[1776427606294,37.26,75633.37,0.0,-0.96224,3e-05,6.36841]
[1776427608013,37.26,75633.37,0.0,-0.96224,3e-05,6.36841]
[1776427608046,37.26,75633.37,0.0,-0.96224,3e-05,6.36841]
[1776427608037,37.26,75636.84,0.0,-0.96215,3e-05,6.38191]
[1776427608196,37.26,75636.84,0.0,-0.96215,3e-05,6.38191]
[1776427608209,37.26,75636.99,0.0,-0.96214,3e-05,6.38251]
[1776427613244,37.26,75635.68,0.0,-0.96219,3e-05,6.37623]
[1776427618670,37.25,75636.09,0.0,-0.96222,3e-05,6.37173]
[1776427618939,37.25,75636.09,0.0,-0.96222,3e-05,6.37173]
[1776427619746,37.24,75637.24,0.0,-0.96222,3e-05,6.37243]
[1776427619754,37.24,75637.24,0.0,-0.96222,3e-05,6.37243]
[1776427619934,37.24,75637.24,0.0,-0.96222,3e-05,6.37243]
[1776427620035,37.24,75636.43,0.0,-0.96225,3e-05,6.3673]
[1776427622936,37.23,75633.99,0.0,-0.96234,3e-05,6.35565]
[1776427624325,37.23,75628.69,0.0,-0.96251,3e-05,6.33132]
[1776427624429,37.23,75628.69,0.0,-0.96251,3e-05,6.33132]
[1776427624688,37.23,75628.69,0.0,-0.96251,3e-05,6.33132]
[1776427624789,37.22,75623.49,0.0,-0.96267,3e-05,6.30934]
[1776427630363,37.22,75623.58,0.0,-0.96267,3e-05,6.30918]
[1776427631818,37.22,75623.58,0.0,-0.96267,3e-05,6.30918]
[1776427631870,37.22,75623.58,0.0,-0.96267,3e-05,6.30918]
[1776427631935,37.22,75623.58,0.0,-0.96267,3e-05,6.30918]
[1776427632979,37.22,75623.94,0.0,-0.96266,3e-05,6.31052]
[1776427633005,37.22,75623.94,0.0,-0.96266,3e-05,6.31052]
[1776427633158,37.22,75622.79,0.0,-0.96269,3e-05,6.30575]
[1776427633200,37.22,75622.79,0.0,-0.96269,3e-05,6.30575]
[1776427638420,37.22,75621.39,0.0,-0.96274,3e-05,6.29974]
[1776427641654,37.22,75621.66,0.0,-0.96273,3e-05,6.30064]
[1776427641688,37.22,75621.66,0.0,-0.96273,3e-05,6.30064]
[1776427642130,37.22,75621.66,0.0,-0.96273,3e-05,6.30064]
[1776427642964,37.22,75622.63,0.0,-0.9627,3e-05,6.30431]
[1776427643012,37.22,75622.63,0.0,-0.9627,3e-05,6.30431]
[1776427643059,37.22,75623.88,0.0,-0.96267,3e-05,6.30919]
[1776427643189,37.22,75623.88,0.0,-0.96267,3e-05,6.30919]
[1776427645226,37.22,75622.84,0.0,-0.9627,3e-05,6.30494]
[1776427647189,37.22,75619.15,0.0,-0.9628,3e-05,6.29007]
[1776427647237,37.22,75619.15,0.0,-0.9628,3e-05,6.29007]
[1776427647434,37.22,75619.15,0.0,-0.9628,3e-05,6.29007]
[1776427647484,37.22,75615.98,0.0,-0.96289,3e-05,6.2774]
[1776427648491,37.22,75610.44,0.0,-0.96305,3e-05,6.25537]
[1776427649498,37.22,75604.47,0.0,-0.96322,3e-05,6.23173]
[1776427651512,37.22,75603.31,0.0,-0.96326,3e-05,6.22522]
[1776427654533,37.22,75598.06,0.0,-0.9634,3e-05,6.20567]
[1776427658380,37.22,75597.99,0.0,-0.96339,3e-05,6.20609]
[1776427658392,37.22,75597.99,0.0,-0.96339,3e-05,6.20609]
[1776427658436,37.22,75597.99,0.0,-0.96339,3e-05,6.20609]
[1776427658561,37.23,75597.64,0.0,-0.96339,3e-05,6.20677]
[1776427663595,37.24,75594.91,0.0,-0.96344,3e-05,6.19962]
[1776427664947,37.24,75594.91,0.0,-0.96344,3e-05,6.19962]
[1776427664998,37.24,75594.91,0.0,-0.96344,3e-05,6.19962]
[1776427665186,37.24,75594.91,0.0,-0.96344,3e-05,6.19962]
[1776427665000,37.24,75593.15,0.0,-0.96348,3e-05,6.19353]
[1776427667624,37.24,75587.45,0.0,-0.96363,3e-05,6.17229]
[1776427668630,37.24,75582.72,0.0,-0.96375,3e-05,6.15505]
[1776427669314,37.24,75582.72,0.0,-0.96375,3e-05,6.15505]
[1776427669366,37.24,75582.72,0.0,-0.96375,3e-05,6.15505]
[1776427669434,37.24,75582.72,0.0,-0.96375,3e-05,6.15505]
[1776427669638,37.24,75582.63,0.0,-0.96375,3e-05,6.15486]
[1776427674673,37.24,75581.3,0.0,-0.96378,3e-05,6.15044]
[1776427679709,37.24,75580.81,0.0,-0.96379,3e-05,6.14933]
[1776427682817,37.24,75580.42,0.0,-0.9638,3e-05,6.14812]
[1776427682936,37.24,75580.42,0.0,-0.9638,3e-05,6.14812]
[1776427683135,37.24,75580.42,0.0,-0.9638,3e-05,6.14812]
[1776427683194,37.24,75580.42,0.0,-0.9638,3e-05,6.14812]
[1776427683035,37.25,75579.11,0.0,-0.96384,3e-05,6.14315]
[1776427683737,37.25,75579.73,0.0,-0.96382,3e-05,6.14575]
[1776427686011,37.25,75579.55,0.0,-0.96382,3e-05,6.1452]
[1776427686019,37.25,75579.55,0.0,-0.96382,3e-05,6.1452]
[1776427686195,37.25,75579.55,0.0,-0.96382,3e-05,6.1452]
[1776427686952,37.25,75579.56,0.0,-0.96382,3e-05,6.1454]
[1776427687042,37.25,75579.56,0.0,-0.96382,3e-05,6.1454]
[1776427687194,37.25,75579.56,0.0,-0.96382,3e-05,6.1454]
[1776427687143,37.25,75587.64,0.0,-0.96359,3e-05,6.17828]
[1776427688772,37.25,75591.44,0.0,-0.96348,3e-05,6.19329]
[1776427691907,37.25,75593.26,0.0,-0.96343,3e-05,6.20061]
[1776427691938,37.25,75593.26,0.0,-0.96343,3e-05,6.20061]
[1776427691959,37.25,75593.26,0.0,-0.96343,3e-05,6.20061]
[1776427692011,37.25,75594.32,0.0,-0.9634,3e-05,6.20548]
[1776427693828,37.25,75593.94,0.0,-0.9634,3e-05,6.2046]
[1776427693945,37.25,75593.94,0.0,-0.9634,3e-05,6.2046]
[1776427694046,37.25,75593.98,0.0,-0.9634,3e-05,6.20483]
[1776427699849,37.25,75594.92,0.0,-0.96337,3e-05,6.20891]
[1776427702810,37.25,75594.08,0.0,-0.96339,3e-05,6.2058]
[1776427702814,37.25,75594.08,0.0,-0.96339,3e-05,6.2058]
[1776427702940,37.25,75594.08,0.0,-0.96339,3e-05,6.2058]
[1776427703014,37.25,75594.3,0.0,-0.96339,3e-05,6.20667]
[1776427707703,37.25,75595.73,0.0,-0.96335,3e-05,6.21263]
[1776427707755,37.25,75595.73,0.0,-0.96335,3e-05,6.21263]
[1776427707936,37.25,75595.73,0.0,-0.96335,3e-05,6.21263]
[1776427708037,37.25,75600.09,0.0,-0.96322,3e-05,6.22989]
[1776427711824,37.25,75600.41,0.0,-0.96321,3e-05,6.23197]
[1776427711877,37.25,75600.41,0.0,-0.96321,3e-05,6.23197]
[1776427711942,37.25,75600.41,0.0,-0.96321,3e-05,6.23197]
[1776427712041,37.26,75601.63,0.0,-0.96319,3e-05,6.23461]
[1776427716030,37.26,75601.96,0.0,-0.96317,3e-05,6.2364]
[1776427716195,37.26,75601.96,0.0,-0.96317,3e-05,6.2364]
[1776427716111,37.26,75601.92,0.0,-0.96317,3e-05,6.23655]
[1776427722005,37.26,75603.5,0.0,-0.96313,3e-05,6.24299]
[1776427722900,37.26,75603.5,0.0,-0.96313,3e-05,6.24299]
[1776427722911,37.26,75603.5,0.0,-0.96313,3e-05,6.24299]
[1776427722940,37.26,75603.5,0.0,-0.96313,3e-05,6.24299]
[1776427723012,37.26,75604.29,0.0,-0.9631,3e-05,6.24612]
[1776427726034,37.26,75609.32,0.0,-0.96296,3e-05,6.26603]
[1776427726986,37.26,75609.32,0.0,-0.96296,3e-05,6.26603]
[1776427727038,37.26,75609.32,0.0,-0.96296,3e-05,6.26603]
[1776427727193,37.26,75609.32,0.0,-0.96296,3e-05,6.26603]
[1776427727246,37.26,75616.07,0.0,-0.96277,3e-05,6.29279]
[1776427729054,37.26,75616.65,0.0,-0.96276,3e-05,6.29502]
[1776427733024,37.26,75618.34,0.0,-0.96271,3e-05,6.30147]
[1776427733076,37.26,75618.34,0.0,-0.96271,3e-05,6.30147]
[1776427733187,37.26,75618.34,0.0,-0.96271,3e-05,6.30147]
[1776427733238,37.26,75618.34,0.0,-0.96271,3e-05,6.30127]
[1776427735098,37.26,75614.33,0.0,-0.96283,3e-05,6.28522]
[1776427736106,37.26,75610.08,0.0,-0.96295,3e-05,6.26825]
[1776427737216,37.26,75610.08,0.0,-0.96295,3e-05,6.26825]
[1776427737113,37.26,75605.06,0.0,-0.96309,3e-05,6.24829]
[1776427737267,37.26,75605.06,0.0,-0.96309,3e-05,6.24829]
[1776427737434,37.26,75605.06,0.0,-0.96309,3e-05,6.24829]
[1776427738119,37.26,75603.47,0.0,-0.96313,3e-05,6.24193]
[1776427743156,37.26,75604.59,0.0,-0.9631,3e-05,6.24631]
[1776427744968,37.25,75607.28,0.0,-0.96303,3e-05,6.25694]
[1776427745016,37.25,75607.28,0.0,-0.96303,3e-05,6.25694]
[1776427745191,37.25,75607.28,0.0,-0.96303,3e-05,6.25694]
[1776427745265,37.25,75614.07,0.0,-0.96284,3e-05,6.28383]
[1776427749197,37.25,75610.09,0.0,-0.96295,3e-05,6.26777]
[1776427751803,37.25,75610.69,0.0,-0.96293,3e-05,6.2701]
[1776427751854,37.25,75610.69,0.0,-0.96293,3e-05,6.2701]
[1776427751936,37.25,75610.69,0.0,-0.96293,3e-05,6.2701]
[1776427752217,37.25,75610.15,0.0,-0.96295,3e-05,6.26786]
[1776427757254,37.25,75615.4,0.0,-0.96281,3e-05,6.28835]
[1776427757427,37.25,75615.4,0.0,-0.96281,3e-05,6.28835]
[1776427758261,37.25,75619.59,0.0,-0.96269,3e-05,6.30492]
[1776427758567,37.25,75619.59,0.0,-0.96269,3e-05,6.30492]
[1776427758618,37.25,75619.59,0.0,-0.96269,3e-05,6.30492]
[1776427758688,37.25,75619.59,0.0,-0.96269,3e-05,6.30492]
[1776427759267,37.25,75623.38,0.0,-0.96258,3e-05,6.31989]
[1776427762289,37.25,75627.18,0.0,-0.96248,3e-05,6.33457]
[1776427763296,37.25,75635.69,0.0,-0.96224,3e-05,6.36843]
[1776427764597,37.25,75635.69,0.0,-0.96224,3e-05,6.36843]
[1776427764649,37.25,75635.69,0.0,-0.96224,3e-05,6.36843]
[1776427764692,37.25,75635.69,0.0,-0.96224,3e-05,6.36843]
[1776427764699,37.25,75639.94,0.0,-0.96212,3e-05,6.38524]
[1776427770345,37.24,75640.43,0.0,-0.96213,3e-05,6.38339]
[1776427771911,37.24,75640.43,0.0,-0.96213,3e-05,6.38339]
[1776427771935,37.24,75640.43,0.0,-0.96213,3e-05,6.38339]
[1776427771963,37.24,75640.43,0.0,-0.96213,3e-05,6.38339]
[1776427772289,37.24,75640.43,0.0,-0.96213,3e-05,6.38339]
[1776427772012,37.24,75641.87,0.0,-0.96211,3e-05,6.38648]
[1776427772435,37.24,75641.87,0.0,-0.96211,3e-05,6.38648]
[1776427772496,37.24,75642.9,0.0,-0.96209,3e-05,6.38809]
[1776427779408,37.23,75642.49,0.0,-0.96215,3e-05,6.38031]
[1776427782465,37.23,75642.35,0.0,-0.96216,3e-05,6.37928]
[1776427782517,37.23,75642.35,0.0,-0.96216,3e-05,6.37928]
[1776427782690,37.23,75642.35,0.0,-0.96216,3e-05,6.37928]
[1776427782702,37.23,75643.59,0.0,-0.96212,3e-05,6.38403]
[1776427785450,37.23,75639.22,0.0,-0.96225,3e-05,6.36581]
[1776427790485,37.22,75641.59,0.0,-0.96219,3e-05,6.37428]
[1776427791740,37.22,75641.59,0.0,-0.96219,3e-05,6.37428]
[1776427791792,37.22,75641.59,0.0,-0.96219,3e-05,6.37428]
[1776427791935,37.22,75641.59,0.0,-0.96219,3e-05,6.37428]
[1776427792013,37.22,75641.17,0.0,-0.96221,3e-05,6.37238]
[1776427796499,37.22,75639.01,0.0,-0.96228,3e-05,6.36286]
[1776427796510,37.22,75639.01,0.0,-0.96228,3e-05,6.36286]
[1776427796689,37.22,75639.01,0.0,-0.96228,3e-05,6.36286]
[1776427796767,37.22,75639.61,0.0,-0.96226,3e-05,6.36506]
[1776427801562,37.22,75642.5,0.0,-0.96218,3e-05,6.37565]
[1776427802385,37.22,75642.5,0.0,-0.96218,3e-05,6.37565]
[1776427802430,37.22,75642.5,0.0,-0.96218,3e-05,6.37565]
[1776427802439,37.22,75642.5,0.0,-0.96218,3e-05,6.37565]
[1776427802569,37.22,75645.82,0.0,-0.96209,3e-05,6.38877]
[1776427806203,37.21,75645.86,0.0,-0.96211,3e-05,6.38632]
[1776427806314,37.21,75645.86,0.0,-0.96211,3e-05,6.38632]
[1776427806252,37.21,75641.52,0.0,-0.96224,3e-05,6.36847]
[1776427806437,37.21,75641.52,0.0,-0.96224,3e-05,6.36847]
[1776427806597,37.21,75639.77,0.0,-0.96229,3e-05,6.36145]
[1776427809362,37.21,75639.25,0.0,-0.96232,3e-05,6.35744]
[1776427812153,37.2,75639.07,0.0,-0.96235,3e-05,6.35322]
[1776427812193,37.2,75639.07,0.0,-0.96235,3e-05,6.35322]
[1776427812254,37.2,75638.07,0.0,-0.96238,3e-05,6.34888]
[1776427812521,37.2,75638.07,0.0,-0.96238,3e-05,6.34888]
[1776427817674,37.2,75637.65,0.0,-0.96239,3e-05,6.34645]
[1776427819647,37.2,75637.54,0.0,-0.9624,3e-05,6.34586]
[1776427819688,37.2,75637.54,0.0,-0.9624,3e-05,6.34586]
[1776427819790,37.2,75638.82,0.0,-0.96236,3e-05,6.35084]
[1776427822482,37.2,75639.28,0.0,-0.96235,3e-05,6.35238]
[1776427826161,37.2,75638.95,0.0,-0.96236,3e-05,6.35061]
[1776427826190,37.2,75638.95,0.0,-0.96236,3e-05,6.35061]
[1776427826293,37.2,75638.95,0.0,-0.96236,3e-05,6.35061]
[1776427826220,37.2,75637.46,0.0,-0.96241,3e-05,6.3445]
[1776427833334,37.2,75638.98,0.0,-0.96237,3e-05,6.34991]
[1776427833387,37.2,75638.91,0.0,-0.96239,3e-05,6.34691]
[1776427833437,37.2,75638.91,0.0,-0.96239,3e-05,6.34691]
[1776427833786,37.2,75638.39,0.0,-0.9624,3e-05,6.34469]
[1776427836807,37.2,75636.02,0.0,-0.96247,3e-05,6.33484]
[1776427838821,37.2,75632.58,0.0,-0.96257,3e-05,6.32087]
[1776427839828,37.2,75630.42,0.0,-0.96263,3e-05,6.31215]
[1776427844863,37.2,75630.14,0.0,-0.96265,3e-05,6.3106]
[1776427849898,37.2,75628.57,0.0,-0.96269,3e-05,6.30395]
[1776427852183,37.2,75632.96,0.0,-0.96257,3e-05,6.32131]
[1776427852919,37.19,75635.14,0.0,-0.96251,3e-05,6.32991]
[1776427856947,37.19,75638.17,0.0,-0.96243,3e-05,6.34154]
[1776427857954,37.19,75641.1,0.0,-0.96234,3e-05,6.35313]
[1776427858961,37.19,75644.6,0.0,-0.96224,3e-05,6.36701]
[1776427863996,37.18,75645.96,0.0,-0.96227,3e-05,6.36358]
[1776427868024,37.17,75648.21,0.0,-0.96225,3e-05,6.36621]
[1776427869031,37.16,75652.4,0.0,-0.96215,3e-05,6.38136]
[1776427874066,37.16,75653.09,0.0,-0.96213,3e-05,6.38316]
[1776427876080,37.16,75648.91,0.0,-0.96225,3e-05,6.36598]
[1776427877087,37.16,75645.53,0.0,-0.96235,3e-05,6.35225]
[1776427882122,37.16,75649.35,0.0,-0.96225,3e-05,6.3669]
[1776427883129,37.16,75652.6,0.0,-0.96216,3e-05,6.37983]
[1776427886150,37.16,75655.07,0.0,-0.96209,3e-05,6.38925]
[1776427891185,37.16,75656.64,0.0,-0.96206,3e-05,6.39215]
[1776427895213,37.15,75653.89,0.0,-0.96215,3e-05,6.38023]
[1776427899241,37.15,75650.55,0.0,-0.96225,3e-05,6.36605]
[1776427901255,37.15,75654.64,0.0,-0.96214,3e-05,6.38214]
[1776427902262,37.15,75657.74,0.0,-0.96205,3e-05,6.39446]
[1776427904275,37.15,75657.09,0.0,-0.96207,3e-05,6.39144]
[1776427909311,37.15,75657.69,0.0,-0.96206,3e-05,6.39281]
[1776427914408,37.15,75660.66,0.0,-0.96199,3e-05,6.40344]
[1776427915075,37.15,75660.66,0.0,-0.96199,3e-05,6.40344]
[1776427915099,37.15,75660.66,0.0,-0.96199,3e-05,6.40344]
[1776427915365,37.15,75677.02,0.0,-0.96151,3e-05,6.46966]
[1776427916372,37.15,75691.64,0.0,-0.96108,3e-05,6.53017]
[1776427917379,37.15,75684.2,0.0,-0.96129,3e-05,6.50013]
[1776427917499,37.15,75684.2,0.0,-0.96129,3e-05,6.50013]
[1776427918366,37.15,75684.2,0.0,-0.96129,3e-05,6.50013]
[1776427918386,37.15,75677.44,0.0,-0.96149,3e-05,6.473]
[1776427921410,37.15,75675.38,0.0,-0.96154,3e-05,6.46548]
[1776427923427,37.15,75679.8,0.0,-0.96141,3e-05,6.48427]
[1776427923803,37.15,75679.8,0.0,-0.96141,3e-05,6.48427]
[1776427923912,37.15,75679.8,0.0,-0.96141,3e-05,6.48427]
[1776427923938,37.15,75679.8,0.0,-0.96141,3e-05,6.48427]
[1776427924433,37.15,75682.24,0.0,-0.96133,3e-05,6.495]
[1776427925440,37.17,75685.85,0.0,-0.96115,3e-05,6.52004]
[1776427926447,37.19,75688.73,0.0,-0.96099,3e-05,6.5417]
[1776427927454,37.21,75692.75,0.0,-0.96081,3e-05,6.56767]
[1776427929468,37.24,75695.82,0.0,-0.96058,3e-05,6.59817]
[1776427930475,37.25,75693.64,0.0,-0.96059,3e-05,6.59772]
[1776427932490,37.27,75685.7,0.0,-0.96076,3e-05,6.5738]
[1776427935511,37.27,75682.59,0.0,-0.96084,3e-05,6.56174]
[1776427936528,37.27,75682.59,0.0,-0.96084,3e-05,6.56174]
[1776427936582,37.27,75682.59,0.0,-0.96084,3e-05,6.56174]
[1776427936690,37.27,75682.59,0.0,-0.96084,3e-05,6.56174]
[1776427938532,37.27,75686.72,0.0,-0.96073,3e-05,6.57779]
[1776427940546,37.27,75688.92,0.0,-0.96067,3e-05,6.58566]
[1776427942139,37.27,75688.92,0.0,-0.96067,3e-05,6.58566]
[1776427942192,37.27,75688.92,0.0,-0.96067,3e-05,6.58566]
[1776427942438,37.27,75688.92,0.0,-0.96067,3e-05,6.58566]
[1776427943566,37.27,75691.88,0.0,-0.96059,3e-05,6.5976]
[1776427948602,37.27,75692.25,0.0,-0.96057,3e-05,6.60005]
[1776427950095,37.27,75692.25,0.0,-0.96057,3e-05,6.60005]
[1776427950140,37.27,75692.25,0.0,-0.96057,3e-05,6.60005]
[1776427950186,37.27,75692.25,0.0,-0.96057,3e-05,6.60005]
[1776427953636,37.27,75695.86,0.0,-0.96047,3e-05,6.61335]
[1776427955658,37.27,75699.61,0.0,-0.96035,3e-05,6.62912]
[1776427956662,37.27,75694.91,0.0,-0.96049,3e-05,6.60995]
[1776427958010,37.27,75694.91,0.0,-0.96049,3e-05,6.60995]
[1776427958062,37.27,75694.91,0.0,-0.96049,3e-05,6.60995]
[1776427959681,37.27,75694.58,0.0,-0.9605,3e-05,6.60896]
[1776427959682,37.27,75697.39,0.0,-0.96042,3e-05,6.62069]
[1776427961446,37.27,75697.39,0.0,-0.96042,3e-05,6.62069]
[1776427962193,37.27,75698.41,0.0,-0.96038,3e-05,6.62504]
[1776427963374,37.27,75697.88,0.0,-0.9604,3e-05,6.62302]
[1776427963426,37.27,75697.88,0.0,-0.9604,3e-05,6.62302]
[1776427963436,37.27,75697.88,0.0,-0.9604,3e-05,6.62302]
[1776427963711,37.27,75701.88,0.0,-0.96028,3e-05,6.63978]
[1776427964717,37.29,75705.72,0.0,-0.96011,3e-05,6.66355]
[1776427966732,37.29,75713.95,0.0,-0.95985,3e-05,6.69909]
[1776427969507,37.29,75713.47,0.0,-0.95986,3e-05,6.6978]
[1776427969556,37.29,75713.77,0.0,-0.95985,3e-05,6.69907]
[1776427969690,37.29,75713.77,0.0,-0.95985,3e-05,6.69907]
[1776427973530,37.29,75713.33,0.0,-0.95986,3e-05,6.69801]
[1776427973582,37.29,75715.16,0.0,-0.9598,3e-05,6.70562]
[1776427973694,37.29,75715.16,0.0,-0.9598,3e-05,6.70562]
[1776427973781,37.29,75719.21,0.0,-0.95967,3e-05,6.72312]
[1776427974996,37.29,75719.21,0.0,-0.95967,3e-05,6.72312]
[1776427975043,37.29,75719.21,0.0,-0.95967,3e-05,6.72312]
[1776427975188,37.29,75719.21,0.0,-0.95967,3e-05,6.72312]
[1776427979311,37.3,75719.79,0.0,-0.95964,3e-05,6.72818]
[1776427979375,37.3,75719.78,0.0,-0.95963,3e-05,6.7288]
[1776427980830,37.3,75722.88,0.0,-0.95953,3e-05,6.74301]
[1776427982456,37.31,75726.98,0.0,-0.9594,3e-05,6.76133]
[1776427983852,37.31,75736.85,0.0,-0.95909,3e-05,6.80315]
[1776427984859,37.32,75738.22,0.0,-0.95901,3e-05,6.81434]
[1776427986873,37.33,75734.35,0.0,-0.95909,3e-05,6.80393]
[1776427987880,37.33,75729.53,0.0,-0.95923,3e-05,6.78434]
[1776427989354,37.33,75729.53,0.0,-0.95923,3e-05,6.78434]
[1776427989439,37.33,75729.53,0.0,-0.95923,3e-05,6.78434]
[1776427989471,37.33,75729.53,0.0,-0.95923,3e-05,6.78434]
[1776427989456,37.33,75723.59,0.0,-0.9594,3e-05,6.76078]
[1776427995758,37.33,75722.5,0.0,-0.95942,3e-05,6.7581]
[1776427995935,37.33,75722.5,0.0,-0.95942,3e-05,6.7581]
[1776427998956,37.34,75725.28,0.0,-0.95931,3e-05,6.77344]
[1776428003115,37.34,75724.45,0.0,-0.95932,3e-05,6.77182]
[1776428003135,37.34,75724.45,0.0,-0.95932,3e-05,6.77182]
[1776428003188,37.34,75724.45,0.0,-0.95932,3e-05,6.77182]
[1776428009031,37.35,75721.21,0.0,-0.95938,3e-05,6.7626]
[1776428010277,37.35,75721.21,0.0,-0.95938,3e-05,6.7626]
[1776428010376,37.35,75709.63,0.0,-0.95973,3e-05,6.71515]
[1776428011044,37.35,75698.56,0.0,-0.96007,3e-05,6.66693]
[1776428012051,37.35,75694.39,0.0,-0.96019,3e-05,6.64986]
[1776428014992,37.35,75693.83,0.0,-0.96021,3e-05,6.64784]
[1776428015050,37.35,75693.83,0.0,-0.96021,3e-05,6.64784]
[1776428015194,37.35,75693.83,0.0,-0.96021,3e-05,6.64784]
[1776428017088,37.35,75686.31,0.0,-0.96043,3e-05,6.61736]
[1776428018096,37.35,75682.73,0.0,-0.96053,3e-05,6.60286]
[1776428020110,37.35,75680.34,0.0,-0.9606,3e-05,6.59349]
[1776428021779,37.35,75680.61,0.0,-0.96059,3e-05,6.59481]
[1776428021796,37.35,75680.61,0.0,-0.96059,3e-05,6.59481]
[1776428021938,37.35,75680.61,0.0,-0.96059,3e-05,6.59481]
[1776428027160,37.36,75681.57,0.0,-0.96055,3e-05,6.59996]
[1776428032195,37.36,75681.9,0.0,-0.96054,3e-05,6.60227]
[1776428032810,37.36,75681.9,0.0,-0.96054,3e-05,6.60227]
[1776428032886,37.36,75681.9,0.0,-0.96054,3e-05,6.60227]
[1776428032921,37.36,75681.9,0.0,-0.96054,3e-05,6.60227]
[1776428032981,37.36,75681.9,0.0,-0.96054,3e-05,6.60227]
[1776428033198,37.36,75681.9,0.0,-0.96054,3e-05,6.60227]
[1776428033202,37.36,75684.76,0.0,-0.96045,3e-05,6.61418]
[1776428034209,37.36,75689.42,0.0,-0.96031,3e-05,6.63348]
[1776428039244,37.36,75688.38,0.0,-0.96034,3e-05,6.62989]
[1776428044279,37.36,75689.3,0.0,-0.9603,3e-05,6.63439]
[1776428048307,37.36,75691.77,0.0,-0.96023,3e-05,6.64513]
[1776428049603,37.36,75691.77,0.0,-0.96023,3e-05,6.64513]
[1776428049655,37.36,75693.21,0.0,-0.96018,3e-05,6.65118]
[1776428049692,37.36,75693.21,0.0,-0.96018,3e-05,6.65118]
[1776428055356,37.36,75694.91,0.0,-0.96013,3e-05,6.65882]
[1776428059384,37.36,75697.16,0.0,-0.96006,3e-05,6.66844]
[1776428060039,37.36,75697.16,0.0,-0.96006,3e-05,6.66844]
[1776428060090,37.36,75697.16,0.0,-0.96006,3e-05,6.66844]
[1776428060191,37.36,75697.16,0.0,-0.96006,3e-05,6.66844]
[1776428063412,37.36,75700.67,0.0,-0.95995,3e-05,6.68319]
[1776428064419,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428064653,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428064691,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428064706,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428065133,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428065190,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428065445,37.37,75704.15,0.0,-0.95985,3e-05,6.69763]
[1776428065541,37.37,75706.72,0.0,-0.95977,3e-05,6.7083]
[1776428066433,37.37,75708.82,0.0,-0.9597,3e-05,6.71769]
[1776428070039,37.37,75708.74,0.0,-0.9597,3e-05,6.71801]
[1776428070091,37.37,75708.74,0.0,-0.9597,3e-05,6.71801]
[1776428070186,37.37,75708.74,0.0,-0.9597,3e-05,6.71801]
[1776428073482,37.37,75711.62,0.0,-0.95962,3e-05,6.72804]
[1776428074489,37.37,75717.6,0.0,-0.95944,3e-05,6.75287]
[1776428076503,37.37,75719.05,0.0,-0.95939,3e-05,6.76077]
[1776428076864,37.37,75719.05,0.0,-0.95939,3e-05,6.76077]
[1776428076882,37.37,75719.05,0.0,-0.95939,3e-05,6.76077]
[1776428076936,37.37,75719.05,0.0,-0.95939,3e-05,6.76077]
[1776428080533,37.39,75716.47,0.0,-0.95937,3e-05,6.76245]
[1776428081540,37.39,75714.17,0.0,-0.95944,3e-05,6.75283]
[1776428081848,37.39,75714.17,0.0,-0.95944,3e-05,6.75283]
[1776428081919,37.39,75714.17,0.0,-0.95944,3e-05,6.75283]
[1776428081946,37.39,75714.17,0.0,-0.95944,3e-05,6.75283]
[1776428082547,37.39,75711.99,0.0,-0.95951,3e-05,6.74373]
[1776428086575,37.39,75714.02,0.0,-0.95945,3e-05,6.75201]
[1776428091610,37.39,75714.81,0.0,-0.95943,3e-05,6.75503]
[1776428092234,37.39,75714.81,0.0,-0.95943,3e-05,6.75503]
[1776428092286,37.39,75714.81,0.0,-0.95943,3e-05,6.75503]
[1776428092436,37.39,75714.81,0.0,-0.95943,3e-05,6.75503]
[1776428095637,37.39,75710.65,0.0,-0.95955,3e-05,6.73758]
[1776428096762,37.39,75710.66,0.0,-0.95955,3e-05,6.7376]
[1776428096936,37.39,75710.66,0.0,-0.95955,3e-05,6.7376]
[1776428098659,37.39,75708.49,0.0,-0.95962,3e-05,6.72857]
[1776428103226,37.39,75708.23,0.0,-0.95963,3e-05,6.72746]
[1776428103399,37.39,75708.23,0.0,-0.95963,3e-05,6.72746]
[1776428103441,37.39,75708.23,0.0,-0.95963,3e-05,6.72746]
[1776428103500,37.39,75704.21,0.0,-0.95975,3e-05,6.71081]
[1776428108731,37.39,75703.0,0.0,-0.95978,3e-05,6.70594]
[1776428113878,37.39,75702.04,0.0,-0.95981,3e-05,6.70203]
[1776428113930,37.39,75702.04,0.0,-0.95981,3e-05,6.70203]
[1776428113936,37.39,75702.04,0.0,-0.95981,3e-05,6.70203]
[1776428119645,37.39,75703.64,0.0,-0.95976,3e-05,6.7087]
[1776428119691,37.39,75705.05,0.0,-0.95972,3e-05,6.71453]
[1776428119692,37.39,75705.05,0.0,-0.95972,3e-05,6.71453]
[1776428119937,37.39,75705.05,0.0,-0.95972,3e-05,6.71453]
[1776428121822,37.39,75708.78,0.0,-0.95961,3e-05,6.72991]
[1776428125313,37.39,75709.81,0.0,-0.95958,3e-05,6.73409]
[1776428125439,37.39,75709.81,0.0,-0.95958,3e-05,6.73409]
[1776428125505,37.39,75709.81,0.0,-0.95958,3e-05,6.73409]
[1776428125540,37.39,75705.92,0.0,-0.9597,3e-05,6.71792]
[1776428125855,37.39,75705.92,0.0,-0.9597,3e-05,6.71792]
[1776428125935,37.39,75705.92,0.0,-0.9597,3e-05,6.71792]
[1776428127864,37.39,75701.05,0.0,-0.95984,3e-05,6.69775]
[1776428129759,37.39,75700.71,0.0,-0.95985,3e-05,6.69635]
[1776428129810,37.39,75700.71,0.0,-0.95985,3e-05,6.69635]
[1776428129927,37.39,75700.71,0.0,-0.95985,3e-05,6.69635]
[1776428130885,37.39,75692.06,0.0,-0.96011,3e-05,6.65992]
[1776428131892,37.39,75687.79,0.0,-0.96026,3e-05,6.63915]
[1776428132897,37.39,75687.79,0.0,-0.96026,3e-05,6.63915]
[1776428132936,37.39,75687.79,0.0,-0.96026,3e-05,6.63915]
[1776428132950,37.39,75687.79,0.0,-0.96026,3e-05,6.63915]
[1776428132998,37.38,75682.91,0.0,-0.96045,3e-05,6.61244]
[1776428136628,37.37,75680.86,0.0,-0.96053,3e-05,6.60155]
[1776428137865,37.37,75680.75,0.0,-0.96054,3e-05,6.6011]
[1776428137936,37.37,75680.75,0.0,-0.96054,3e-05,6.6011]
[1776428138941,37.37,75683.09,0.0,-0.96046,3e-05,6.61103]
[1776428143338,37.38,75681.98,0.0,-0.96049,3e-05,6.60695]
[1776428143387,37.38,75681.98,0.0,-0.96049,3e-05,6.60695]
[1776428143436,37.38,75681.98,0.0,-0.96049,3e-05,6.60695]
[1776428148063,37.38,75680.43,0.0,-0.96053,3e-05,6.60142]
[1776428148080,37.38,75680.43,0.0,-0.96053,3e-05,6.60142]
[1776428148193,37.38,75680.43,0.0,-0.96053,3e-05,6.60142]
[1776428151026,37.38,75683.85,0.0,-0.96043,3e-05,6.61604]
[1776428155630,37.38,75683.77,0.0,-0.96043,3e-05,6.616]
[1776428155642,37.38,75683.77,0.0,-0.96043,3e-05,6.616]
[1776428155689,37.38,75683.77,0.0,-0.96043,3e-05,6.616]
[1776428161096,37.38,75682.08,0.0,-0.96047,3e-05,6.61026]
[1776428162410,37.38,75682.08,0.0,-0.96047,3e-05,6.61026]
[1776428162437,37.38,75682.08,0.0,-0.96047,3e-05,6.61026]
[1776428163093,37.38,75683.14,0.0,-0.96044,3e-05,6.61475]
[1776428163110,37.38,75686.64,0.0,-0.96033,3e-05,6.62924]
[1776428164117,37.38,75691.8,0.0,-0.96018,3e-05,6.65056]
[1776428165932,37.38,75693.56,0.0,-0.96013,3e-05,6.65789]
[1776428165939,37.38,75693.56,0.0,-0.96013,3e-05,6.65789]
[1776428166193,37.38,75693.56,0.0,-0.96013,3e-05,6.65789]
[1776428167138,37.38,75697.82,0.0,-0.96,3e-05,6.67557]
[1776428168148,37.38,75700.23,0.0,-0.95993,3e-05,6.68554]
[1776428171349,37.38,75700.2,0.0,-0.95993,3e-05,6.68546]
[1776428171399,37.38,75700.2,0.0,-0.95993,3e-05,6.68546]
[1776428171437,37.38,75700.2,0.0,-0.95993,3e-05,6.68546]
[1776428173453,37.38,75701.19,0.0,-0.9599,3e-05,6.68958]
[1776428173506,37.38,75701.19,0.0,-0.9599,3e-05,6.68958]
[1776428173581,37.38,75701.48,0.0,-0.95989,3e-05,6.69079]
[1776428176853,37.38,75701.28,0.0,-0.95989,3e-05,6.69]
[1776428177076,37.38,75701.28,0.0,-0.95989,3e-05,6.69]
[1776428178462,37.38,75703.51,0.0,-0.95983,3e-05,6.69923]
[1776428182707,37.38,75708.52,0.0,-0.95968,3e-05,6.71989]
[1776428182712,37.38,75708.52,0.0,-0.95968,3e-05,6.71989]
[1776428182934,37.38,75708.85,0.0,-0.95967,3e-05,6.72122]
[1776428183252,37.38,75708.75,0.0,-0.95967,3e-05,6.72076]
[1776428188288,37.38,75706.68,0.0,-0.95973,3e-05,6.71201]
[1776428189294,37.38,75700.69,0.0,-0.95991,3e-05,6.68722]
[1776428190002,37.38,75700.69,0.0,-0.95991,3e-05,6.68722]
[1776428190050,37.38,75700.69,0.0,-0.95991,3e-05,6.68722]
[1776428190194,37.38,75700.69,0.0,-0.95991,3e-05,6.68722]
[1776428190302,37.38,75697.81,0.0,-0.96,3e-05,6.67536]
[1776428194560,37.38,75693.95,0.0,-0.96013,3e-05,6.65709]
[1776428194562,37.38,75693.95,0.0,-0.96013,3e-05,6.65709]
[1776428194686,37.38,75693.95,0.0,-0.96013,3e-05,6.65709]
[1776428194706,37.38,75691.02,0.0,-0.96021,3e-05,6.64519]
[1776428200375,37.38,75688.78,0.0,-0.96027,3e-05,6.63721]
[1776428200827,37.38,75688.78,0.0,-0.96027,3e-05,6.63721]
[1776428201878,37.38,75686.0,0.0,-0.96035,3e-05,6.62589]
[1776428201930,37.38,75686.0,0.0,-0.96035,3e-05,6.62589]
[1776428202389,37.38,75685.26,0.0,-0.96037,3e-05,6.62298]
[1776428205966,37.38,75684.35,0.0,-0.9604,3e-05,6.61963]
[1776428209215,37.39,75680.28,0.0,-0.96051,3e-05,6.60337]
[1776428209266,37.39,75680.28,0.0,-0.96051,3e-05,6.60337]
[1776428209439,37.39,75680.28,0.0,-0.96051,3e-05,6.60337]
[1776428209498,37.39,75681.1,0.0,-0.96049,3e-05,6.60689]
[1776428217497,37.39,75680.67,0.0,-0.96049,3e-05,6.60639]
[1776428218002,37.39,75680.67,0.0,-0.96049,3e-05,6.60639]
[1776428218053,37.39,75680.67,0.0,-0.96049,3e-05,6.60639]
[1776428218189,37.39,75680.67,0.0,-0.96049,3e-05,6.60639]
[1776428218506,37.39,75680.99,0.0,-0.96048,3e-05,6.60786]
[1776428224549,37.39,75682.09,0.0,-0.96044,3e-05,6.61333]
[1776428226563,37.39,75686.81,0.0,-0.9603,3e-05,6.633]
[1776428227014,37.39,75686.81,0.0,-0.9603,3e-05,6.633]
[1776428227066,37.39,75686.81,0.0,-0.9603,3e-05,6.633]
[1776428227191,37.39,75686.81,0.0,-0.9603,3e-05,6.633]
[1776428227570,37.39,75691.2,0.0,-0.96017,3e-05,6.65119]
[1776428229584,37.39,75692.81,0.0,-0.96012,3e-05,6.65804]
[1776428233698,37.39,75695.96,0.0,-0.96002,3e-05,6.67125]
[1776428233746,37.39,75695.96,0.0,-0.96002,3e-05,6.67125]
[1776428233935,37.39,75699.45,0.0,-0.95992,3e-05,6.68572]
[1776428234621,37.39,75700.35,0.0,-0.95989,3e-05,6.6895]
[1776428240663,37.39,75703.47,0.0,-0.9598,3e-05,6.70253]
[1776428241297,37.39,75703.47,0.0,-0.9598,3e-05,6.70253]
[1776428241437,37.39,75703.47,0.0,-0.9598,3e-05,6.70253]
[1776428241670,37.39,75703.51,0.0,-0.9598,3e-05,6.70272]
[1776428246705,37.39,75704.17,0.0,-0.95978,3e-05,6.70553]
[1776428250209,37.39,75706.55,0.0,-0.95971,3e-05,6.7154]
[1776428250435,37.39,75706.55,0.0,-0.95971,3e-05,6.7154]
[1776428250732,37.39,75707.04,0.0,-0.95969,3e-05,6.71743]
[1776428255768,37.39,75709.05,0.0,-0.95964,3e-05,6.72319]
[1776428260803,37.39,75709.0,0.0,-0.95965,3e-05,6.72289]
[1776428261444,37.39,75709.0,0.0,-0.95965,3e-05,6.72289]
[1776428266385,37.39,75709.45,0.0,-0.95963,3e-05,6.72466]
[1776428266446,37.39,75709.45,0.0,-0.95963,3e-05,6.72466]
[1776428266601,37.39,75709.45,0.0,-0.95963,3e-05,6.72466]
[1776428266687,37.39,75709.45,0.0,-0.95963,3e-05,6.72466]
[1776428266789,37.39,75705.55,0.0,-0.95975,3e-05,6.70849]
[1776428270872,37.39,75701.2,0.0,-0.95988,3e-05,6.6906]
[1776428274986,37.39,75699.43,0.0,-0.95993,3e-05,6.68339]
[1776428275194,37.39,75699.43,0.0,-0.95993,3e-05,6.68339]
[1776428275217,37.39,75699.43,0.0,-0.95993,3e-05,6.68339]
[1776428275436,37.39,75699.43,0.0,-0.95993,3e-05,6.68339]
[1776428275538,37.39,75698.84,0.0,-0.95995,3e-05,6.68101]
[1776428278601,37.39,75697.66,0.0,-0.95998,3e-05,6.67624]
[1776428278644,37.39,75697.66,0.0,-0.95998,3e-05,6.67624]
[1776428278693,37.39,75697.66,0.0,-0.95998,3e-05,6.67624]
[1776428278703,37.39,75697.31,0.0,-0.95999,3e-05,6.67485]
[1776428281343,37.39,75699.11,0.0,-0.95994,3e-05,6.68239]
[1776428281436,37.39,75699.11,0.0,-0.95994,3e-05,6.68239]
[1776428281505,37.39,75699.11,0.0,-0.95994,3e-05,6.68239]
[1776428281690,37.39,75699.11,0.0,-0.95994,3e-05,6.68239]
[1776428281720,37.39,75698.9,0.0,-0.95995,3e-05,6.68161]
[1776428284868,37.39,75700.39,0.0,-0.9599,3e-05,6.68783]
[1776428284939,37.39,75700.39,0.0,-0.9599,3e-05,6.68783]
[1776428285155,37.39,75700.39,0.0,-0.9599,3e-05,6.68783]
[1776428285200,37.39,75700.39,0.0,-0.9599,3e-05,6.68783]
[1776428285256,37.39,75702.88,0.0,-0.95983,3e-05,6.69815]
[1776428287991,37.39,75707.84,0.0,-0.95968,3e-05,6.71867]
[1776428290162,37.39,75707.69,0.0,-0.95968,3e-05,6.71803]
[1776428290207,37.39,75707.69,0.0,-0.95968,3e-05,6.71803]
[1776428290540,37.39,75707.69,0.0,-0.95968,3e-05,6.71803]
[1776428290687,37.39,75707.69,0.0,-0.95968,3e-05,6.71803]
[1776428290695,37.39,75710.62,0.0,-0.95959,3e-05,6.73016]
[1776428295996,37.39,75713.25,0.0,-0.95952,3e-05,6.74084]
[1776428296149,37.39,75713.25,0.0,-0.95952,3e-05,6.74084]
[1776428296188,37.39,75713.25,0.0,-0.95952,3e-05,6.74084]
[1776428296199,37.39,75713.53,0.0,-0.95951,3e-05,6.74196]
[1776428299070,37.39,75720.99,0.0,-0.9593,3e-05,6.77127]
[1776428300077,37.37,75736.37,0.0,-0.9589,3e-05,6.82682]
[1776428301084,37.36,75744.0,0.0,-0.95873,3e-05,6.84932]
[1776428302091,37.34,75745.4,0.0,-0.95876,3e-05,6.84535]
[1776428305112,37.34,75749.57,0.0,-0.95864,3e-05,6.86227]
[1776428309778,37.34,75747.17,0.0,-0.95872,3e-05,6.85155]
[1776428309146,37.34,75741.73,0.0,-0.95889,3e-05,6.82852]
[1776428309943,37.34,75741.73,0.0,-0.95889,3e-05,6.82852]
[1776428309997,37.34,75741.73,0.0,-0.95889,3e-05,6.82852]
[1776428310187,37.34,75741.73,0.0,-0.95889,3e-05,6.82852]
[1776428310261,37.34,75735.1,0.0,-0.95909,3e-05,6.8006]
[1776428315188,37.34,75738.7,0.0,-0.959,3e-05,6.8125]
[1776428316431,37.34,75738.7,0.0,-0.959,3e-05,6.8125]
[1776428316542,37.34,75738.7,0.0,-0.959,3e-05,6.8125]
[1776428316583,37.34,75745.54,0.0,-0.95879,3e-05,6.84103]
[1776428318209,37.34,75745.44,0.0,-0.9588,3e-05,6.84021]
[1776428319867,37.34,75745.44,0.0,-0.9588,3e-05,6.84021]
[1776428319868,37.33,75741.46,0.0,-0.95892,3e-05,6.82318]
[1776428323645,37.33,75743.09,0.0,-0.95887,3e-05,6.82965]
[1776428323690,37.33,75743.09,0.0,-0.95887,3e-05,6.82965]
[1776428323821,37.33,75743.09,0.0,-0.95887,3e-05,6.82965]
[1776428323826,37.33,75741.79,0.0,-0.95892,3e-05,6.82388]
[1776428323940,37.33,75741.79,0.0,-0.95892,3e-05,6.82388]
[1776428329286,37.34,75746.47,0.0,-0.95876,3e-05,6.84535]
[1776428330142,37.34,75746.47,0.0,-0.95876,3e-05,6.84535]
[1776428330193,37.34,75746.47,0.0,-0.95876,3e-05,6.84535]
[1776428330311,37.34,75746.47,0.0,-0.95876,3e-05,6.84535]
[1776428330438,37.34,75746.47,0.0,-0.95876,3e-05,6.84535]
[1776428330466,37.34,75744.3,0.0,-0.95882,3e-05,6.83672]
[1776428336337,37.34,75744.58,0.0,-0.95879,3e-05,6.84085]
[1776428339934,37.35,75744.78,0.0,-0.95877,3e-05,6.84316]
[1776428340191,37.35,75744.78,0.0,-0.95877,3e-05,6.84316]
[1776428340365,37.35,75744.57,0.0,-0.95878,3e-05,6.84277]
[1776428341353,37.35,75744.57,0.0,-0.95878,3e-05,6.84277]
[1776428341439,37.35,75744.57,0.0,-0.95878,3e-05,6.84277]
[1776428345737,37.35,75746.61,0.0,-0.9587,3e-05,6.85331]
[1776428345805,37.35,75746.61,0.0,-0.9587,3e-05,6.85331]
[1776428345787,37.35,75746.65,0.0,-0.9587,3e-05,6.85395]
[1776428345936,37.35,75746.65,0.0,-0.9587,3e-05,6.85395]
[1776428351442,37.44,75748.44,0.0,-0.95828,3e-05,6.90981]
[1776428353067,37.45,75746.12,0.0,-0.9583,3e-05,6.90741]
[1776428353199,37.45,75746.12,0.0,-0.9583,3e-05,6.90741]
[1776428353200,37.45,75746.12,0.0,-0.9583,3e-05,6.90741]
[1776428353437,37.45,75746.12,0.0,-0.9583,3e-05,6.90741]
[1776428353456,37.46,75744.33,0.0,-0.9583,3e-05,6.90723]
[1776428357844,37.5,75743.61,0.0,-0.95816,3e-05,6.9258]
[1776428357848,37.52,75747.2,0.0,-0.95795,3e-05,6.95453]
[1776428357946,37.52,75747.2,0.0,-0.95795,3e-05,6.95453]
[1776428358015,37.52,75747.2,0.0,-0.95795,3e-05,6.95453]
[1776428358194,37.52,75747.2,0.0,-0.95795,3e-05,6.95453]
[1776428363527,37.58,75749.18,0.0,-0.95766,3e-05,6.99345]
[1776428365073,37.59,75749.82,0.0,-0.95759,3e-05,7.00197]
[1776428365192,37.59,75749.82,0.0,-0.95759,3e-05,7.00197]
[1776428365249,37.59,75749.82,0.0,-0.95759,3e-05,7.00197]
[1776428365436,37.59,75749.82,0.0,-0.95759,3e-05,7.00197]
[1776428365541,37.6,75749.36,0.0,-0.95757,3e-05,7.00569]
[1776428370576,37.65,75749.62,0.0,-0.95735,3e-05,7.0338]
[1776428373784,37.66,75749.4,0.0,-0.9573,3e-05,7.04039]
[1776428373887,37.66,75749.4,0.0,-0.9573,3e-05,7.04039]
[1776428373874,37.68,75749.23,0.0,-0.95723,3e-05,7.04951]
[1776428373935,37.68,75749.23,0.0,-0.95723,3e-05,7.04951]
[1776428377178,37.7,75747.96,0.0,-0.9572,3e-05,7.05372]
[1776428377184,37.7,75747.96,0.0,-0.9572,3e-05,7.05372]
[1776428377189,37.7,75747.96,0.0,-0.9572,3e-05,7.05372]
[1776428377435,37.7,75747.96,0.0,-0.9572,3e-05,7.05372]
[1776428377626,37.71,75745.9,0.0,-0.95723,3e-05,7.04968]
[1776428380237,37.72,75747.27,0.0,-0.95712,3e-05,7.06479]
[1776428380400,37.72,75747.27,0.0,-0.95712,3e-05,7.06479]
[1776428380434,37.72,75747.27,0.0,-0.95712,3e-05,7.06479]
[1776428380648,37.72,75748.19,0.0,-0.95708,3e-05,7.06915]
[1776428385683,37.76,75748.71,0.0,-0.95691,3e-05,7.09229]
[1776428387196,37.77,75750.93,0.0,-0.95681,3e-05,7.10565]
[1776428387402,37.77,75750.93,0.0,-0.95681,3e-05,7.10565]
[1776428387436,37.77,75750.93,0.0,-0.95681,3e-05,7.10565]
[1776428387697,37.77,75751.99,0.0,-0.95675,3e-05,7.11395]
[1776428390529,37.79,75754.08,0.0,-0.95663,3e-05,7.12981]
[1776428390646,37.79,75754.08,0.0,-0.95663,3e-05,7.12981]
[1776428390706,37.79,75754.08,0.0,-0.95663,3e-05,7.12981]
[1776428390718,37.79,75752.94,0.0,-0.95666,3e-05,7.12527]
[1776428393739,37.78,75748.94,0.0,-0.9568,3e-05,7.10664]
[1776428398774,37.77,75748.7,0.0,-0.95687,3e-05,7.09785]
[1776428399433,37.77,75748.7,0.0,-0.95687,3e-05,7.09785]
[1776428399634,37.77,75748.7,0.0,-0.95687,3e-05,7.09785]
[1776428399694,37.77,75748.7,0.0,-0.95687,3e-05,7.09785]
[1776428399781,37.77,75745.97,0.0,-0.95695,3e-05,7.08661]
[1776428404816,37.78,75746.94,0.0,-0.9569,3e-05,7.09319]
[1776428408129,37.78,75744.13,0.0,-0.95698,3e-05,7.08281]
[1776428408191,37.78,75744.13,0.0,-0.95698,3e-05,7.08281]
[1776428408427,37.78,75744.13,0.0,-0.95698,3e-05,7.08281]
[1776428408436,37.78,75744.13,0.0,-0.95698,3e-05,7.08281]
[1776428408844,37.78,75740.57,0.0,-0.95709,3e-05,7.06822]
[1776428411865,37.8,75736.87,0.0,-0.95711,3e-05,7.06423]
[1776428413371,37.82,75737.01,0.0,-0.95705,3e-05,7.07318]
[1776428413438,37.82,75737.01,0.0,-0.95705,3e-05,7.07318]
[1776428413495,37.82,75737.01,0.0,-0.95705,3e-05,7.07318]
[1776428413689,37.82,75737.01,0.0,-0.95705,3e-05,7.07318]
[1776428413880,37.82,75737.32,0.0,-0.95701,3e-05,7.07859]
[1776428418915,37.84,75738.69,0.0,-0.95689,3e-05,7.09344]
[1776428420403,37.84,75739.39,0.0,-0.95687,3e-05,7.09679]
[1776428420439,37.84,75739.39,0.0,-0.95687,3e-05,7.09679]
[1776428420553,37.84,75739.39,0.0,-0.95687,3e-05,7.09679]
[1776428420696,37.84,75739.39,0.0,-0.95687,3e-05,7.09679]
[1776428420929,37.84,75739.47,0.0,-0.95686,3e-05,7.09749]
[1776428423787,37.84,75740.82,0.0,-0.95682,3e-05,7.10394]
[1776428423944,37.84,75740.82,0.0,-0.95682,3e-05,7.10394]
[1776428423950,37.84,75744.05,0.0,-0.95671,3e-05,7.11802]
[1776428424194,37.84,75744.05,0.0,-0.95671,3e-05,7.11802]
[1776428426299,37.84,75747.62,0.0,-0.9566,3e-05,7.13386]
[1776428428374,37.84,75749.09,0.0,-0.95655,3e-05,7.14073]
[1776428428443,37.84,75749.09,0.0,-0.95655,3e-05,7.14073]
[1776428428985,37.84,75749.5,0.0,-0.95653,3e-05,7.14277]
[1776428431645,37.85,75749.48,0.0,-0.95653,3e-05,7.14298]
[1776428431688,37.85,75749.48,0.0,-0.95653,3e-05,7.14298]
[1776428437041,37.85,75750.41,0.0,-0.9565,3e-05,7.14635]
[1776428439098,37.85,75750.35,0.0,-0.9565,3e-05,7.14637]
[1776428439147,37.85,75750.35,0.0,-0.9565,3e-05,7.14637]
[1776428439199,37.85,75750.35,0.0,-0.9565,3e-05,7.14637]
[1776428439301,37.85,75750.14,0.0,-0.9565,3e-05,7.14576]
[1776428441069,37.85,75756.46,0.0,-0.9563,3e-05,7.17342]
[1776428447111,37.85,75754.97,0.0,-0.95633,3e-05,7.16926]
[1776428448609,37.85,75754.97,0.0,-0.95633,3e-05,7.16926]
[1776428448694,37.85,75754.97,0.0,-0.95633,3e-05,7.16926]
[1776428448832,37.85,75754.97,0.0,-0.95633,3e-05,7.16926]
[1776428448936,37.85,75754.97,0.0,-0.95633,3e-05,7.16926]
[1776428448893,37.86,75752.48,0.0,-0.95641,3e-05,7.159]
[1776428450594,37.86,75751.94,0.0,-0.95642,3e-05,7.15708]
[1776428450700,37.86,75751.94,0.0,-0.95642,3e-05,7.15708]
[1776428450798,37.86,75757.54,0.0,-0.95624,3e-05,7.1814]
[1776428451330,37.86,75772.5,0.0,-0.95577,3e-05,7.24558]
[1776428452146,37.87,75775.15,0.0,-0.95564,3e-05,7.26287]
[1776428455217,37.87,75773.18,0.0,-0.9557,3e-05,7.25483]
[1776428455940,37.87,75773.18,0.0,-0.9557,3e-05,7.25483]
[1776428455963,37.87,75769.03,0.0,-0.95582,3e-05,7.23746]
[1776428456162,37.87,75769.03,0.0,-0.95582,3e-05,7.23746]
[1776428456187,37.87,75769.03,0.0,-0.95582,3e-05,7.23746]
[1776428456941,37.87,75769.03,0.0,-0.95582,3e-05,7.23746]
[1776428456202,37.87,75762.41,0.0,-0.95603,3e-05,7.20904]
[1776428457191,37.87,75762.41,0.0,-0.95603,3e-05,7.20904]
[1776428457293,37.87,75761.17,0.0,-0.95605,3e-05,7.2067]
[1776428459437,37.88,75761.53,0.0,-0.95602,3e-05,7.21125]
[1776428459585,37.88,75761.53,0.0,-0.95602,3e-05,7.21125]
[1776428459701,37.88,75761.53,0.0,-0.95602,3e-05,7.21125]
[1776428464277,37.9,75764.21,0.0,-0.95584,3e-05,7.23428]
[1776428464384,37.9,75764.21,0.0,-0.95584,3e-05,7.23428]
[1776428464439,37.9,75764.21,0.0,-0.95584,3e-05,7.23428]
[1776428464485,37.9,75764.25,0.0,-0.95584,3e-05,7.2347]
[1776428468258,37.9,75758.06,0.0,-0.95603,3e-05,7.20891]
[1776428469405,37.9,75758.06,0.0,-0.95603,3e-05,7.20891]
[1776428469443,37.9,75758.06,0.0,-0.95603,3e-05,7.20891]
[1776428469689,37.9,75758.06,0.0,-0.95603,3e-05,7.20891]
[1776428469937,37.9,75758.06,0.0,-0.95603,3e-05,7.20891]
[1776428469987,37.91,75753.62,0.0,-0.95615,3e-05,7.19322]
[1776428472851,37.91,75754.73,0.0,-0.9561,3e-05,7.19963]
[1776428472938,37.91,75754.73,0.0,-0.9561,3e-05,7.19963]
[1776428472952,37.91,75757.84,0.0,-0.95599,3e-05,7.21466]
[1776428473293,37.91,75762.48,0.0,-0.95584,3e-05,7.23456]
[1776428474772,37.91,75762.48,0.0,-0.95584,3e-05,7.23456]
[1776428474935,37.91,75762.48,0.0,-0.95584,3e-05,7.23456]
[1776428479067,37.91,75762.92,0.0,-0.95582,3e-05,7.23693]
[1776428479196,37.91,75762.92,0.0,-0.95582,3e-05,7.23693]
[1776428479272,37.91,75762.92,0.0,-0.95582,3e-05,7.23693]
[1776428479438,37.91,75762.92,0.0,-0.95582,3e-05,7.23693]
[1776428479481,37.91,75762.24,0.0,-0.95584,3e-05,7.23412]
[1776428481230,37.91,75760.67,0.0,-0.95589,3e-05,7.22749]
[1776428481436,37.91,75760.67,0.0,-0.95589,3e-05,7.22749]
[1776428482358,37.91,75755.82,0.0,-0.95605,3e-05,7.20695]
[1776428488400,37.92,75755.09,0.0,-0.95606,3e-05,7.20471]
[1776428489519,37.92,75755.09,0.0,-0.95606,3e-05,7.20471]
[1776428489696,37.92,75755.09,0.0,-0.95606,3e-05,7.20471]
[1776428489824,37.92,75755.09,0.0,-0.95606,3e-05,7.20471]
[1776428489937,37.92,75755.09,0.0,-0.95606,3e-05,7.20471]
[1776428489998,37.92,75755.09,0.0,-0.95606,3e-05,7.20499]
[1776428496097,37.92,75756.17,0.0,-0.95604,3e-05,7.20728]
[1776428496194,37.92,75756.17,0.0,-0.95604,3e-05,7.20728]
[1776428496456,37.92,75753.28,0.0,-0.95613,3e-05,7.19543]
[1776428497327,37.92,75753.28,0.0,-0.95613,3e-05,7.19543]
[1776428497438,37.92,75753.28,0.0,-0.95613,3e-05,7.19543]
[1776428497463,37.92,75746.07,0.0,-0.95635,3e-05,7.16479]
[1776428498470,37.92,75746.64,0.0,-0.95632,3e-05,7.16922]
[1776428501594,37.93,75748.89,0.0,-0.95622,3e-05,7.18273]
[1776428501694,37.93,75748.89,0.0,-0.95622,3e-05,7.18273]
[1776428502021,37.93,75748.89,0.0,-0.95622,3e-05,7.18273]
[1776428502036,37.93,75754.77,0.0,-0.95602,3e-05,7.20978]
[1776428502196,37.93,75754.77,0.0,-0.95602,3e-05,7.20978]
[1776428502498,37.93,75758.37,0.0,-0.9559,3e-05,7.2252]
[1776428504511,37.93,75763.89,0.0,-0.95573,3e-05,7.24909]
[1776428505145,37.93,75763.89,0.0,-0.95573,3e-05,7.24909]
[1776428505193,37.93,75763.89,0.0,-0.95573,3e-05,7.24909]
[1776428505426,37.93,75763.89,0.0,-0.95573,3e-05,7.24909]
[1776428505436,37.93,75763.89,0.0,-0.95573,3e-05,7.24909]
[1776428505519,37.93,75764.53,0.0,-0.95571,3e-05,7.25192]
[1776428507967,37.93,75766.15,0.0,-0.95565,3e-05,7.25895]
[1776428508200,37.93,75767.85,0.0,-0.9556,3e-05,7.26651]
[1776428508540,37.93,75771.89,0.0,-0.95547,3e-05,7.28391]
[1776428513575,37.93,75772.21,0.0,-0.95545,3e-05,7.28605]
[1776428514582,37.94,75767.03,0.0,-0.95562,3e-05,7.2639]
[1776428515232,37.94,75767.03,0.0,-0.95562,3e-05,7.2639]
[1776428515437,37.94,75767.03,0.0,-0.95562,3e-05,7.2639]
[1776428515602,37.94,75767.03,0.0,-0.95562,3e-05,7.2639]
[1776428515695,37.94,75767.03,0.0,-0.95562,3e-05,7.2639]
[1776428515703,37.94,75765.99,0.0,-0.95565,3e-05,7.25962]
[1776428521631,37.95,75763.67,0.0,-0.95565,3e-05,7.25994]
[1776428522176,37.95,75763.67,0.0,-0.95565,3e-05,7.25994]
[1776428522189,37.95,75763.67,0.0,-0.95565,3e-05,7.25994]
[1776428522448,37.95,75763.67,0.0,-0.95565,3e-05,7.25994]
[1776428522699,37.95,75763.67,0.0,-0.95565,3e-05,7.25994]
[1776428522750,37.96,75763.64,0.0,-0.95563,3e-05,7.26177]
[1776428526307,37.97,75762.08,0.0,-0.95564,3e-05,7.26084]
[1776428526441,37.97,75762.08,0.0,-0.95564,3e-05,7.26084]
[1776428526518,37.97,75762.08,0.0,-0.95564,3e-05,7.26084]
[1776428526696,37.97,75762.08,0.0,-0.95564,3e-05,7.26084]
[1776428526712,37.97,75759.34,0.0,-0.95571,3e-05,7.25103]
[1776428532085,37.98,75758.86,0.0,-0.95566,3e-05,7.257]
[1776428531701,37.99,75753.37,0.0,-0.95582,3e-05,7.23546]
[1776428532191,37.99,75753.37,0.0,-0.95582,3e-05,7.23546]
[1776428532954,37.99,75753.37,0.0,-0.95582,3e-05,7.23546]
[1776428533047,37.99,75745.57,0.0,-0.95607,3e-05,7.20261]
[1776428533193,37.99,75745.57,0.0,-0.95607,3e-05,7.20261]
[1776428533715,37.99,75742.55,0.0,-0.95616,3e-05,7.18971]
[1776428535729,37.99,75739.87,0.0,-0.95624,3e-05,7.1789]
[1776428540301,37.99,75739.37,0.0,-0.95625,3e-05,7.17801]
[1776428540440,37.99,75739.37,0.0,-0.95625,3e-05,7.17801]
[1776428540775,37.99,75739.37,0.0,-0.95625,3e-05,7.17801]
[1776428540938,37.99,75739.37,0.0,-0.95625,3e-05,7.17801]
[1776428541011,38.0,75739.7,0.0,-0.95621,3e-05,7.18271]
[1776428546807,38.02,75733.95,0.0,-0.95629,3e-05,7.17175]
[1776428548046,38.02,75733.95,0.0,-0.95629,3e-05,7.17175]
[1776428547816,38.02,75729.66,0.0,-0.95642,3e-05,7.1538]
[1776428548204,38.02,75729.66,0.0,-0.95642,3e-05,7.1538]
[1776428550935,38.02,75728.4,0.0,-0.95646,3e-05,7.14911]
[1776428551037,38.03,75727.64,0.0,-0.95649,3e-05,7.14396]
[1776428556132,38.03,75728.52,0.0,-0.95645,3e-05,7.14907]
[1776428556193,38.03,75728.52,0.0,-0.95645,3e-05,7.14907]
[1776428560890,38.04,75730.85,0.0,-0.95633,3e-05,7.16605]
[1776428560941,38.04,75730.85,0.0,-0.95633,3e-05,7.16605]
[1776428561039,38.04,75725.97,0.0,-0.95648,3e-05,7.14591]
[1776428561919,38.04,75725.97,0.0,-0.95648,3e-05,7.14591]
[1776428561936,38.04,75725.97,0.0,-0.95648,3e-05,7.14591]
[1776428562030,38.04,75725.21,0.0,-0.9565,3e-05,7.14302]
[1776428566558,38.04,75725.74,0.0,-0.95647,3e-05,7.14628]
[1776428566689,38.04,75725.74,0.0,-0.95647,3e-05,7.14628]
[1776428571463,38.05,75725.33,0.0,-0.95647,3e-05,7.14621]
[1776428571635,38.05,75725.33,0.0,-0.95647,3e-05,7.14621]
[1776428571694,38.05,75725.33,0.0,-0.95647,3e-05,7.14621]
[1776428571984,38.05,75726.17,0.0,-0.95644,3e-05,7.15011]
[1776428576698,38.05,75725.94,0.0,-0.95644,3e-05,7.15012]
[1776428576934,38.05,75725.94,0.0,-0.95644,3e-05,7.15012]
[1776428577019,38.05,75725.88,0.0,-0.95644,3e-05,7.15085]
[1776428582057,38.05,75724.64,0.0,-0.95647,3e-05,7.14689]
[1776428582273,38.05,75724.64,0.0,-0.95647,3e-05,7.14689]
[1776428582438,38.05,75724.64,0.0,-0.95647,3e-05,7.14689]
[1776428585322,38.06,75721.45,0.0,-0.95656,3e-05,7.13472]
[1776428585413,38.06,75721.45,0.0,-0.95656,3e-05,7.13472]
[1776428585441,38.06,75721.45,0.0,-0.95656,3e-05,7.13472]
[1776428586085,38.06,75722.96,0.0,-0.95651,3e-05,7.14147]
[1776428589280,38.06,75722.27,0.0,-0.95652,3e-05,7.13956]
[1776428589437,38.06,75722.27,0.0,-0.95652,3e-05,7.13956]
[1776428589941,38.06,75722.27,0.0,-0.95652,3e-05,7.13956]
[1776428590113,38.06,75721.77,0.0,-0.95653,3e-05,7.13777]
[1776428590190,38.06,75721.77,0.0,-0.95653,3e-05,7.13777]
[1776428594038,38.06,75722.45,0.0,-0.9565,3e-05,7.14167]
[1776428594189,38.06,75726.2,0.0,-0.95639,3e-05,7.15792]
[1776428595150,38.06,75730.48,0.0,-0.95625,3e-05,7.17642]
[1776428600186,38.06,75730.04,0.0,-0.95625,3e-05,7.17565]
[1776428603552,38.06,75729.82,0.0,-0.95626,3e-05,7.17498]
[1776428603687,38.06,75729.82,0.0,-0.95626,3e-05,7.17498]
[1776428603788,38.06,75729.82,0.0,-0.95626,3e-05,7.17511]
[1776428605659,38.06,75729.75,0.0,-0.95626,3e-05,7.17494]
[1776428605688,38.06,75729.75,0.0,-0.95626,3e-05,7.17494]
[1776428611263,38.08,75729.9,0.0,-0.95622,3e-05,7.17899]
[1776428616085,38.08,75729.51,0.0,-0.95623,3e-05,7.17845]
[1776428616190,38.08,75729.47,0.0,-0.9562,3e-05,7.1817]
[1776428617361,38.09,75725.74,0.0,-0.95631,3e-05,7.16696]
[1776428617437,38.09,75725.74,0.0,-0.95631,3e-05,7.16696]
[1776428617458,38.09,75720.16,0.0,-0.95648,3e-05,7.14355]
[1776428620973,38.09,75719.4,0.0,-0.9565,3e-05,7.14095]
[1776428621032,38.09,75709.91,0.0,-0.9568,3e-05,7.10112]
[1776428621187,38.09,75709.91,0.0,-0.9568,3e-05,7.10112]
[1776428621961,38.09,75709.91,0.0,-0.9568,3e-05,7.10112]
[1776428622040,38.09,75707.77,0.0,-0.95686,3e-05,7.09246]
[1776428622340,38.09,75715.6,0.0,-0.95661,3e-05,7.12595]
[1776428623313,38.09,75715.6,0.0,-0.95661,3e-05,7.12595]
[1776428623436,38.09,75715.6,0.0,-0.95661,3e-05,7.12595]
[1776428623534,38.09,75717.67,0.0,-0.95655,3e-05,7.13505]
[1776428625361,38.09,75725.51,0.0,-0.9563,3e-05,7.1688]
[1776428630396,38.09,75721.59,0.0,-0.95642,3e-05,7.1528]
[1776428631403,38.09,75716.81,0.0,-0.95656,3e-05,7.1327]
[1776428632410,38.1,75709.56,0.0,-0.95677,3e-05,7.10405]
[1776428633417,38.09,75710.28,0.0,-0.95678,3e-05,7.10399]
[1776428639458,38.07,75708.41,0.0,-0.95694,3e-05,7.08234]
[1776428642480,38.07,75713.21,0.0,-0.95676,3e-05,7.10619]
[1776428645501,38.08,75718.28,0.0,-0.95656,3e-05,7.13324]
[1776428647006,38.08,75718.28,0.0,-0.95656,3e-05,7.13324]
[1776428649569,38.08,75712.68,0.0,-0.95673,3e-05,7.11021]
[1776428649689,38.08,75712.68,0.0,-0.95673,3e-05,7.11021]
[1776428649932,38.08,75709.23,0.0,-0.95684,3e-05,7.09589]
[1776428652590,38.09,75710.24,0.0,-0.95678,3e-05,7.10322]
[1776428652690,38.09,75710.24,0.0,-0.95678,3e-05,7.10322]
[1776428652792,38.09,75712.07,0.0,-0.95673,3e-05,7.11065]
[1776428655203,38.09,75713.29,0.0,-0.95669,3e-05,7.11549]
[1776428655207,38.09,75708.89,0.0,-0.95683,3e-05,7.09628]
[1776428656190,38.09,75708.89,0.0,-0.95683,3e-05,7.09628]
[1776428656438,38.09,75706.86,0.0,-0.9569,3e-05,7.08771]
[1776428656578,38.09,75705.2,0.0,-0.95695,3e-05,7.08044]
[1776428661613,38.08,75706.67,0.0,-0.95695,3e-05,7.08084]
[1776428662247,38.08,75706.67,0.0,-0.95695,3e-05,7.08084]
[1776428662436,38.08,75706.67,0.0,-0.95695,3e-05,7.08084]
[1776428667655,38.08,75707.78,0.0,-0.95688,3e-05,7.09013]
[1776428668685,38.08,75707.78,0.0,-0.95688,3e-05,7.09013]
[1776428668935,38.08,75707.78,0.0,-0.95688,3e-05,7.09013]
[1776428668961,38.09,75709.86,0.0,-0.95679,3e-05,7.10186]
[1776428671720,38.09,75713.77,0.0,-0.95665,3e-05,7.12138]
[1776428671938,38.09,75713.77,0.0,-0.95665,3e-05,7.12138]
[1776428672037,38.09,75720.13,0.0,-0.95646,3e-05,7.14596]
[1776428673697,38.1,75721.29,0.0,-0.95642,3e-05,7.15126]
[1776428675711,38.1,75729.34,0.0,-0.95617,3e-05,7.18582]
[1776428677100,38.1,75729.34,0.0,-0.95617,3e-05,7.18582]
[1776428677145,38.1,75729.34,0.0,-0.95617,3e-05,7.18582]
[1776428677198,38.1,75729.34,0.0,-0.95617,3e-05,7.18582]
[1776428677153,38.1,75731.6,0.0,-0.95609,3e-05,7.19568]
[1776428679740,38.1,75742.48,0.0,-0.95574,3e-05,7.24338]
[1776428680748,38.1,75745.58,0.0,-0.95564,3e-05,7.25668]
[1776428681764,38.1,75763.5,0.0,-0.95507,3e-05,7.3337]
[1776428682503,38.1,75763.5,0.0,-0.95507,3e-05,7.3337]
[1776428682766,38.1,75790.85,0.0,-0.95419,3e-05,7.45213]
[1776428683773,38.1,75788.1,0.0,-0.95427,3e-05,7.44048]
[1776428685212,38.1,75788.1,0.0,-0.95427,3e-05,7.44048]
[1776428685284,38.1,75767.44,0.0,-0.95494,3e-05,7.35065]
[1776428685787,38.1,75762.44,0.0,-0.9551,3e-05,7.32895]
[1776428687801,38.1,75768.38,0.0,-0.95491,3e-05,7.35491]
[1776428689815,38.1,75764.14,0.0,-0.95504,3e-05,7.33743]
[1776428692835,38.1,75773.29,0.0,-0.95474,3e-05,7.37825]
[1776428694850,38.1,75782.27,0.0,-0.95444,3e-05,7.41791]
[1776428695857,38.1,75787.01,0.0,-0.95429,3e-05,7.43882]
[1776428696873,38.11,75795.57,0.0,-0.954,3e-05,7.47639]
[1776428697908,38.11,75809.88,0.0,-0.95353,3e-05,7.53985]
[1776428698898,38.11,75814.51,0.0,-0.95337,3e-05,7.56099]
[1776428700296,38.11,75808.85,0.0,-0.95355,3e-05,7.53711]
[1776428700912,38.11,75803.74,0.0,-0.95372,3e-05,7.51471]
[1776428702938,38.11,75801.59,0.0,-0.95378,3e-05,7.5058]
[1776428704946,38.11,75813.76,0.0,-0.95338,3e-05,7.55964]
[1776428705953,38.11,75810.63,0.0,-0.95348,3e-05,7.54606]
[1776428707969,38.11,75805.98,0.0,-0.95363,3e-05,7.52604]
[1776428710990,38.11,75793.61,0.0,-0.95403,3e-05,7.47257]
[1776428711997,38.11,75781.15,0.0,-0.95444,3e-05,7.41864]
[1776428713004,38.11,75782.91,0.0,-0.95438,3e-05,7.42667]
[1776428714011,38.12,75791.63,0.0,-0.95409,3e-05,7.46499]
[1776428715018,38.12,75809.21,0.0,-0.95351,3e-05,7.54218]
[1776428716028,38.12,75811.32,0.0,-0.95344,3e-05,7.55162]
[1776428721063,38.12,75814.47,0.0,-0.95333,3e-05,7.56632]
[1776428723164,38.12,75815.43,0.0,-0.9533,3e-05,7.57072]
[1776428723192,38.12,75815.43,0.0,-0.9533,3e-05,7.57072]
[1776428723815,38.12,75816.37,0.0,-0.95326,3e-05,7.57512]
[1776428723937,38.12,75816.37,0.0,-0.95326,3e-05,7.57512]
[1776428724084,38.12,75816.25,0.0,-0.95327,3e-05,7.57459]
[1776428727105,38.12,75827.8,0.0,-0.95288,3e-05,7.62589]
[1776428729119,38.12,75829.04,0.0,-0.95284,3e-05,7.63149]
[1776428732633,38.12,75827.63,0.0,-0.9529,3e-05,7.62266]
[1776428732695,38.12,75827.63,0.0,-0.9529,3e-05,7.62266]
[1776428733148,38.12,75833.89,0.0,-0.95269,3e-05,7.65037]
[1776428736169,38.12,75848.01,0.0,-0.95222,3e-05,7.71276]
[1776428737176,38.12,75857.98,0.0,-0.95189,3e-05,7.75687]
[1776428738184,38.12,75858.45,0.0,-0.95187,3e-05,7.75886]
[1776428739191,38.12,75858.22,0.0,-0.95188,3e-05,7.75765]
[1776428741205,38.11,75866.18,0.0,-0.95164,3e-05,7.78965]
[1776428742212,38.11,75873.08,0.0,-0.95142,3e-05,7.81867]
[1776428743219,38.11,75882.07,0.0,-0.95109,3e-05,7.86211]
[1776428745233,38.12,75885.44,0.0,-0.95095,3e-05,7.87993]
[1776428746240,38.12,75890.57,0.0,-0.95077,3e-05,7.90325]
[1776428747252,38.12,75900.33,0.0,-0.95044,3e-05,7.9476]
[1776428748279,38.12,75938.96,0.0,-0.94908,4e-05,8.12414]
[1776428748480,38.12,75938.96,0.0,-0.94908,4e-05,8.12414]
[1776428749280,38.12,75976.72,0.0,-0.94773,4e-05,8.29904]
[1776428750288,38.12,75969.64,0.0,-0.948,4e-05,8.26459]
[1776428751296,38.11,75965.42,0.0,-0.94818,4e-05,8.24087]
[1776428751590,38.11,75965.42,0.0,-0.94818,4e-05,8.24087]
[1776428752303,38.11,75968.52,0.0,-0.94808,4e-05,8.25491]
[1776428753310,38.11,75973.91,0.0,-0.94788,4e-05,8.27965]
[1776428754319,38.11,75978.7,0.0,-0.94771,4e-05,8.30162]
[1776428755353,38.11,75991.57,0.0,-0.94725,4e-05,8.36216]
[1776428756360,38.11,75998.79,0.0,-0.94698,4e-05,8.39689]
[1776428757367,38.11,75997.75,0.0,-0.94701,4e-05,8.39244]
[1776428759383,38.13,75987.27,0.0,-0.94732,4e-05,8.35217]
[1776428760390,38.13,75977.4,0.0,-0.94768,4e-05,8.30609]
[1776428761400,38.13,75948.7,0.0,-0.94867,4e-05,8.17788]
[1776428762407,38.12,75926.53,0.0,-0.94949,4e-05,8.07062]
[1776428763414,38.12,75909.53,0.0,-0.9501,3e-05,7.99176]
[1776428764703,38.12,75909.53,0.0,-0.9501,3e-05,7.99176]
[1776428764820,38.12,75892.34,0.0,-0.95069,3e-05,7.91377]
[1776428765435,38.12,75870.49,0.0,-0.95144,3e-05,7.81584]
[1776428766442,38.13,75861.8,0.0,-0.95172,3e-05,7.77832]
[1776428767919,38.13,75861.8,0.0,-0.95172,3e-05,7.77832]
[1776428768027,38.13,75857.68,0.0,-0.95186,3e-05,7.76025]
[1776428771478,38.13,75851.64,0.0,-0.95204,3e-05,7.73681]
[1776428772485,38.13,75841.23,0.0,-0.95239,3e-05,7.69049]
[1776428773503,38.14,75826.8,0.0,-0.95285,3e-05,7.62847]
[1776428774506,38.14,75815.96,0.0,-0.95321,3e-05,7.58176]
[1776428775513,38.14,75813.62,0.0,-0.95327,3e-05,7.57263]
[1776428777527,38.14,75820.19,0.0,-0.95304,3e-05,7.60327]
[1776428778534,38.14,75825.25,0.0,-0.95287,3e-05,7.62672]
[1776428781555,38.18,75826.85,0.0,-0.95264,3e-05,7.65582]
[1776428784575,38.22,75821.72,0.0,-0.95265,3e-05,7.65431]
[1776428785583,38.22,75814.26,0.0,-0.95289,3e-05,7.62242]
[1776428786590,38.22,75808.58,0.0,-0.95307,3e-05,7.59849]
[1776428788604,38.23,75799.49,0.0,-0.95335,3e-05,7.56082]
[1776428789611,38.23,75796.23,0.0,-0.95345,3e-05,7.54772]
[1776428790622,38.23,75776.09,0.0,-0.95411,3e-05,7.45987]
[1776428791625,38.25,75761.1,0.0,-0.95451,3e-05,7.40531]
[1776428792633,38.26,75758.87,0.0,-0.95457,3e-05,7.39709]
[1776428796661,38.27,75753.59,0.0,-0.9547,3e-05,7.38008]
[1776428800689,38.27,75741.88,0.0,-0.95504,3e-05,7.33405]
[1776428801696,38.28,75730.24,0.0,-0.95539,3e-05,7.28668]
[1776428802702,38.3,75714.99,0.0,-0.95579,3e-05,7.23265]
[1776428803710,38.3,75708.84,0.0,-0.95598,3e-05,7.20711]
[1776428804717,38.3,75703.39,0.0,-0.95615,3e-05,7.18463]
[1776428806731,38.3,75690.53,0.0,-0.95654,3e-05,7.13163]
[1776428807737,38.3,75673.34,0.0,-0.95706,3e-05,7.06018]
[1776428808745,38.3,75673.19,0.0,-0.95706,3e-05,7.0604]
[1776428812773,38.31,75667.45,0.0,-0.95721,3e-05,7.03976]
[1776428813780,38.31,75663.51,0.0,-0.95733,3e-05,7.0242]
[1776428818815,38.32,75663.36,0.0,-0.9573,3e-05,7.02805]
[1776428820829,38.32,75670.67,0.0,-0.95706,3e-05,7.06035]
[1776428821836,38.33,75676.65,0.0,-0.95687,3e-05,7.08623]
[1776428823850,38.33,75670.67,0.0,-0.95704,3e-05,7.06275]
[1776428824857,38.33,75661.09,0.0,-0.95733,3e-05,7.02358]
[1776428825864,38.33,75663.13,0.0,-0.95726,3e-05,7.03298]
[1776428830898,38.34,75665.21,0.0,-0.95717,3e-05,7.04602]
[1776428831906,38.34,75679.63,0.0,-0.95671,3e-05,7.10727]
[1776428832913,38.34,75694.39,0.0,-0.95625,3e-05,7.17019]
[1776428833920,38.34,75706.9,0.0,-0.95585,3e-05,7.22381]
[1776428834927,38.34,75711.67,0.0,-0.9557,3e-05,7.24464]
[1776428835934,38.35,75707.48,0.0,-0.95583,3e-05,7.22736]
[1776428836941,38.35,75700.89,0.0,-0.95603,3e-05,7.19997]
[1776428837948,38.35,75702.63,0.0,-0.95597,3e-05,7.20794]
[1776428839962,38.35,75698.66,0.0,-0.95609,3e-05,7.19234]
[1776428844997,38.35,75688.29,0.0,-0.95639,3e-05,7.15173]
[1776428846004,38.36,75682.61,0.0,-0.95656,3e-05,7.12852]
[1776428849403,38.36,75684.28,0.0,-0.95649,3e-05,7.13704]
[1776428849443,38.36,75684.28,0.0,-0.95649,3e-05,7.13704]
[1776428849509,38.36,75684.28,0.0,-0.95649,3e-05,7.13704]
[1776428849436,38.36,75685.05,0.0,-0.95646,3e-05,7.14175]
[1776428849709,38.36,75685.05,0.0,-0.95646,3e-05,7.14175]
[1776428851042,38.36,75690.18,0.0,-0.95631,3e-05,7.16151]
[1776428851986,38.36,75690.18,0.0,-0.95631,3e-05,7.16151]
[1776428851996,38.36,75690.18,0.0,-0.95631,3e-05,7.16151]
[1776428852194,38.36,75690.18,0.0,-0.95631,3e-05,7.16151]
[1776428852199,38.36,75690.79,0.0,-0.95628,3e-05,7.16479]
[1776428857085,38.37,75695.18,0.0,-0.95612,3e-05,7.18685]
[1776428858092,38.37,75700.63,0.0,-0.95594,3e-05,7.2106]
[1776428859099,38.37,75704.87,0.0,-0.95581,3e-05,7.22921]
[1776428860106,38.39,75717.74,0.0,-0.95531,3e-05,7.29604]
[1776428861113,38.41,75721.76,0.0,-0.9551,3e-05,7.32411]
[1776428865141,38.42,75728.82,0.0,-0.95484,3e-05,7.3585]
[1776428868162,38.43,75721.01,0.0,-0.95507,3e-05,7.328]
[1776428869169,38.43,75717.8,0.0,-0.95516,3e-05,7.31531]
[1776428871444,38.43,75720.39,0.0,-0.95507,3e-05,7.32742]
[1776428871538,38.43,75725.77,0.0,-0.95488,3e-05,7.35245]
[1776428871604,38.43,75725.77,0.0,-0.95488,3e-05,7.35245]
[1776428871693,38.43,75725.77,0.0,-0.95488,3e-05,7.35245]
[1776428872190,38.43,75729.23,0.0,-0.95477,3e-05,7.36728]
[1776428873196,38.44,75743.34,0.0,-0.95431,3e-05,7.42892]
[1776428874203,38.44,75754.08,0.0,-0.95395,3e-05,7.47668]
[1776428875210,38.44,75757.23,0.0,-0.95384,3e-05,7.49159]
[1776428876218,38.44,75770.61,0.0,-0.9534,3e-05,7.55099]
[1776428877225,38.44,75773.66,0.0,-0.95329,3e-05,7.56544]
[1776428878231,38.45,75768.37,0.0,-0.95345,3e-05,7.54351]
[1776428881253,38.45,75768.87,0.0,-0.95341,3e-05,7.54919]
[1776428882276,38.45,75774.79,0.0,-0.95321,3e-05,7.57617]
[1776428883276,38.46,75786.05,0.0,-0.95283,3e-05,7.62658]
[1776428884284,38.46,75791.76,0.0,-0.95263,3e-05,7.65275]
[1776428884954,38.46,75791.76,0.0,-0.95263,3e-05,7.65275]
[1776428885290,38.46,75799.29,0.0,-0.95237,3e-05,7.68691]
[1776428886298,38.46,75803.82,0.0,-0.95221,3e-05,7.70787]
[1776428887307,38.46,75804.15,0.0,-0.95219,3e-05,7.71026]
[1776428888584,38.47,75804.42,0.0,-0.95218,3e-05,7.71235]
[1776428891333,38.47,75799.26,0.0,-0.95233,3e-05,7.69226]
[1776428893347,38.47,75792.16,0.0,-0.95255,3e-05,7.66283]
[1776428896368,38.48,75786.69,0.0,-0.95271,3e-05,7.6417]
[1776428899389,38.48,75795.55,0.0,-0.95239,3e-05,7.68357]
[1776428901250,38.48,75799.48,0.0,-0.95226,3e-05,7.70184]
[1776428901438,38.48,75799.48,0.0,-0.95226,3e-05,7.70184]
[1776428901485,38.49,75800.77,0.0,-0.9522,3e-05,7.70933]
[1776428902098,38.49,75800.77,0.0,-0.9522,3e-05,7.70933]
[1776428902188,38.49,75800.77,0.0,-0.9522,3e-05,7.70933]
[1776428902411,38.49,75800.69,0.0,-0.9522,3e-05,7.70898]
[1776428905431,38.49,75796.65,0.0,-0.95232,3e-05,7.69379]
[1776428906027,38.49,75796.65,0.0,-0.95232,3e-05,7.69379]
[1776428906194,38.49,75796.65,0.0,-0.95232,3e-05,7.69379]
[1776428909460,38.5,75789.03,0.0,-0.95253,3e-05,7.6648]
[1776428910184,38.5,75789.03,0.0,-0.95253,3e-05,7.6648]
[1776428910438,38.5,75789.03,0.0,-0.95253,3e-05,7.6648]
[1776428910467,38.5,75784.39,0.0,-0.95268,3e-05,7.64537]
[1776428910979,38.5,75784.39,0.0,-0.95268,3e-05,7.64537]
[1776428911192,38.5,75784.39,0.0,-0.95268,3e-05,7.64537]
[1776428911474,38.5,75787.01,0.0,-0.9526,3e-05,7.65515]
[1776428913488,38.52,75776.94,0.0,-0.95286,3e-05,7.62048]
[1776428914495,38.52,75769.28,0.0,-0.9531,3e-05,7.58897]
[1776428915502,38.53,75773.72,0.0,-0.95294,3e-05,7.60942]
[1776428916509,38.53,75778.45,0.0,-0.95278,3e-05,7.63113]
[1776428920142,38.53,75777.67,0.0,-0.95278,3e-05,7.63068]
[1776428920191,38.53,75777.67,0.0,-0.95278,3e-05,7.63068]
[1776428923863,38.54,75776.62,0.0,-0.95279,3e-05,7.63009]
[1776428923937,38.54,75776.62,0.0,-0.95279,3e-05,7.63009]
[1776428924566,38.54,75774.06,0.0,-0.95286,3e-05,7.61989]
[1776428928594,38.55,75764.2,0.0,-0.95316,3e-05,7.58095]
[1776428930345,38.55,75761.84,0.0,-0.95323,3e-05,7.57175]
[1776428930443,38.55,75761.84,0.0,-0.95323,3e-05,7.57175]
[1776428934636,38.56,75755.66,0.0,-0.95339,3e-05,7.55033]
[1776428937962,38.56,75756.85,0.0,-0.95333,3e-05,7.55772]
[1776428938663,38.57,75747.19,0.0,-0.95363,3e-05,7.51802]
[1776428939671,38.57,75745.16,0.0,-0.95368,3e-05,7.51039]
[1776428942214,38.57,75747.8,0.0,-0.95359,3e-05,7.523]
[1776428946720,38.58,75754.37,0.0,-0.95332,3e-05,7.55832]
[1776428947727,38.59,75759.15,0.0,-0.95316,3e-05,7.5802]
[1776428949176,38.59,75759.15,0.0,-0.95316,3e-05,7.5802]
[1776428949191,38.59,75759.15,0.0,-0.95316,3e-05,7.5802]
[1776428949517,38.59,75759.15,0.0,-0.95316,3e-05,7.5802]
[1776428949615,38.59,75760.42,0.0,-0.9531,3e-05,7.58782]
[1776428949687,38.59,75760.42,0.0,-0.9531,3e-05,7.58782]
[1776428954776,38.6,75759.42,0.0,-0.95309,3e-05,7.5886]
[1776428957924,38.6,75760.17,0.0,-0.95305,3e-05,7.5939]
[1776428957938,38.6,75760.17,0.0,-0.95305,3e-05,7.5939]
[1776428961825,38.61,75770.27,0.0,-0.95268,3e-05,7.64299]
[1776428963839,38.62,75774.12,0.0,-0.95254,3e-05,7.66167]
[1776428966860,38.62,75789.84,0.0,-0.952,3e-05,7.73335]
[1776428967866,38.63,75791.01,0.0,-0.9519,3e-05,7.74627]
[1776428968874,38.65,75786.67,0.0,-0.95199,3e-05,7.73468]
[1776428972508,38.65,75788.82,0.0,-0.9519,3e-05,7.7457]
[1776428972688,38.65,75788.42,0.0,-0.95192,3e-05,7.74277]
[1776428973146,38.65,75788.42,0.0,-0.95192,3e-05,7.74277]
[1776428973192,38.65,75788.42,0.0,-0.95192,3e-05,7.74277]
[1776428973294,38.65,75787.76,0.0,-0.95194,3e-05,7.73986]
[1776428979348,38.7,75787.16,0.0,-0.95177,3e-05,7.76151]
[1776428979440,38.7,75787.16,0.0,-0.95177,3e-05,7.76151]
[1776428982445,38.73,75786.0,0.0,-0.95164,3e-05,7.77811]
[1776428982689,38.75,75789.62,0.0,-0.95147,3e-05,7.80111]
[1776428982993,38.75,75789.62,0.0,-0.95147,3e-05,7.80111]
[1776428983195,38.75,75789.62,0.0,-0.95147,3e-05,7.80111]
[1776428983233,38.75,75789.36,0.0,-0.95147,3e-05,7.80063]
[1776428985994,38.75,75793.39,0.0,-0.95132,3e-05,7.82045]
[1776428987422,38.75,75793.39,0.0,-0.95132,3e-05,7.82045]
[1776428987443,38.75,75793.39,0.0,-0.95132,3e-05,7.82045]
[1776428990022,38.76,75799.48,0.0,-0.95105,3e-05,7.85551]
[1776428993279,38.77,75797.47,0.0,-0.95111,3e-05,7.84773]
[1776428993438,38.77,75797.47,0.0,-0.95111,3e-05,7.84773]
[1776428993502,38.77,75797.47,0.0,-0.95111,3e-05,7.84773]
[1776428993539,38.77,75797.25,0.0,-0.95111,3e-05,7.8479]
[1776428993698,38.77,75797.25,0.0,-0.95111,3e-05,7.8479]
[1776428995222,38.77,75798.52,0.0,-0.95106,3e-05,7.85353]
[1776429001100,38.78,75806.0,0.0,-0.95078,3e-05,7.89066]
[1776429002107,38.8,75812.38,0.0,-0.95047,3e-05,7.93099]
[1776429004121,38.8,75810.36,0.0,-0.95052,3e-05,7.92424]
[1776429006135,38.82,75806.09,0.0,-0.95058,3e-05,7.91643]
[1776429008149,38.82,75812.55,0.0,-0.95034,3e-05,7.94732]
[1776429009156,38.83,75816.75,0.0,-0.95019,3e-05,7.96717]
[1776429010163,38.83,75823.31,0.0,-0.94996,3e-05,7.99757]
[1776429012177,38.85,75822.33,0.0,-0.94991,3e-05,8.00413]
[1776429013185,38.85,75812.5,0.0,-0.95023,3e-05,7.96121]
[1776429014192,38.87,75804.76,0.0,-0.95041,3e-05,7.93743]
[1776429015199,38.88,75804.61,0.0,-0.95034,3e-05,7.94638]
[1776429016206,38.89,75813.77,0.0,-0.95002,3e-05,7.98832]
[1776429017214,38.89,75825.2,0.0,-0.94962,3e-05,8.04051]
[1776429018222,38.9,75824.68,0.0,-0.94957,3e-05,8.04758]
[1776429019229,38.91,75819.94,0.0,-0.94972,3e-05,8.02727]
[1776429020246,38.91,75819.94,0.0,-0.94972,3e-05,8.02727]
[1776429020312,38.91,75819.94,0.0,-0.94972,3e-05,8.02727]
[1776429020414,38.91,75819.94,0.0,-0.94972,3e-05,8.02727]
[1776429020532,38.91,75819.94,0.0,-0.94972,3e-05,8.02727]
[1776429022810,38.94,75826.23,0.0,-0.94935,3e-05,8.07525]
[1776429022942,38.94,75826.23,0.0,-0.94935,3e-05,8.07525]
[1776429023150,38.94,75826.23,0.0,-0.94935,3e-05,8.07525]
[1776429023306,38.94,75826.23,0.0,-0.94935,3e-05,8.07525]
[1776429023355,38.96,75827.58,0.0,-0.94923,3e-05,8.09004]
[1776429024264,38.97,75833.15,0.0,-0.94898,3e-05,8.12356]
[1776429025368,38.97,75845.86,0.0,-0.94853,3e-05,8.18174]
[1776429026297,38.97,75855.66,0.0,-0.94818,4e-05,8.22615]
[1776429027303,38.97,75857.37,0.0,-0.94811,4e-05,8.23525]
[1776429030325,38.98,75863.0,0.0,-0.9479,4e-05,8.26269]
[1776429035361,38.98,75859.84,0.0,-0.948,4e-05,8.24841]
[1776429037375,38.99,75865.82,0.0,-0.94778,4e-05,8.2768]
[1776429038382,38.99,75871.6,0.0,-0.94758,4e-05,8.3037]
[1776429039391,38.99,75882.97,0.0,-0.94717,4e-05,8.35619]
[1776429040399,38.99,75892.91,0.0,-0.94681,4e-05,8.40181]
[1776429042444,38.99,75888.77,0.0,-0.94695,4e-05,8.3836]
[1776429043454,38.99,75896.56,0.0,-0.94667,4e-05,8.41974]
[1776429044481,38.99,75906.77,0.0,-0.9463,4e-05,8.46682]
[1776429046479,38.99,75921.2,0.0,-0.94578,4e-05,8.5343]
[1776429047509,38.99,75923.87,0.0,-0.94568,4e-05,8.5469]
[1776429048509,38.99,75909.12,0.0,-0.94621,4e-05,8.47867]
[1776429049517,38.99,75897.48,0.0,-0.94663,4e-05,8.42507]
[1776429050525,38.99,75891.83,0.0,-0.94683,4e-05,8.39929]
[1776429051532,38.99,75894.41,0.0,-0.94674,4e-05,8.41146]
[1776429053546,38.99,75902.21,0.0,-0.94645,4e-05,8.44805]
[1776429054553,38.99,75915.7,0.0,-0.94596,4e-05,8.51074]
[1776429055560,38.99,75923.38,0.0,-0.94568,4e-05,8.54664]
[1776429056567,38.99,75923.95,0.0,-0.94566,4e-05,8.54945]
[1776429057574,38.99,75924.0,0.0,-0.94565,4e-05,8.5499]
[1776429059588,38.99,75919.41,0.0,-0.94582,4e-05,8.52883]
[1776429063616,39.0,75924.86,0.0,-0.94562,4e-05,8.55471]
[1776429068651,39.0,75918.21,0.0,-0.94582,4e-05,8.52909]
[1776429072863,39.01,75920.66,0.0,-0.94568,4e-05,8.54585]
[1776429074514,39.02,75920.43,0.0,-0.94568,4e-05,8.54587]
[1776429074693,39.02,75921.15,0.0,-0.94565,4e-05,8.55028]
[1776429079730,39.02,75922.57,0.0,-0.94557,4e-05,8.56067]
[1776429084765,39.03,75919.28,0.0,-0.94568,4e-05,8.54575]
[1776429088793,39.03,75913.41,0.0,-0.94589,4e-05,8.51888]
[1776429091817,39.03,75902.46,0.0,-0.94629,4e-05,8.46713]
[1776429092824,39.03,75901.22,0.0,-0.94632,4e-05,8.46352]
[1776429095847,39.04,75893.04,0.0,-0.94659,4e-05,8.42844]
[1776429097858,39.04,75899.69,0.0,-0.94633,4e-05,8.46181]
[1776429100880,39.05,75892.67,0.0,-0.94656,4e-05,8.43211]
[1776429103901,39.06,75897.53,0.0,-0.94635,4e-05,8.45967]
[1776429106922,39.06,75888.83,0.0,-0.94664,4e-05,8.42228]
[1776429108936,39.06,75883.22,0.0,-0.94683,4e-05,8.3971]
[1776429113971,39.09,75885.22,0.0,-0.94664,4e-05,8.42211]
[1776429115986,39.09,75880.62,0.0,-0.9468,4e-05,8.40155]
[1776429118000,39.1,75889.35,0.0,-0.94646,4e-05,8.44496]
[1776429119006,39.1,75896.39,0.0,-0.9462,4e-05,8.47761]
[1776429120235,39.1,75896.39,0.0,-0.9462,4e-05,8.47761]
[1776429121997,39.1,75898.05,0.0,-0.94614,4e-05,8.48562]
[1776429122194,39.1,75898.05,0.0,-0.94614,4e-05,8.48562]
[1776429125051,39.1,75904.27,0.0,-0.94591,4e-05,8.51504]
[1776429126057,39.1,75913.91,0.0,-0.94556,4e-05,8.5598]
[1776429127064,39.1,75917.29,0.0,-0.94544,4e-05,8.57555]
[1776429131093,39.1,75911.74,0.0,-0.94564,4e-05,8.54996]
[1776429134114,39.1,75906.64,0.0,-0.9458,4e-05,8.52907]
[1776429136097,39.1,75909.68,0.0,-0.94569,4e-05,8.54325]
[1776429136190,39.1,75909.68,0.0,-0.94569,4e-05,8.54325]
[1776429137236,39.1,75913.1,0.0,-0.94556,4e-05,8.55919]
[1776429137440,39.1,75913.1,0.0,-0.94556,4e-05,8.55919]
[1776429137511,39.1,75913.4,0.0,-0.94555,4e-05,8.56065]
[1776429141166,39.1,75908.56,0.0,-0.94573,4e-05,8.53845]
[1776429143180,39.1,75904.31,0.0,-0.94588,4e-05,8.519]
[1776429145194,39.1,75893.6,0.0,-0.94626,4e-05,8.46986]
[1776429146201,39.1,75889.2,0.0,-0.94642,4e-05,8.44981]
[1776429148347,39.11,75886.97,0.0,-0.9465,4e-05,8.43979]
[1776429148436,39.11,75886.97,0.0,-0.9465,4e-05,8.43979]
[1776429153048,39.11,75889.63,0.0,-0.94641,4e-05,8.45052]
[1776429153195,39.11,75889.63,0.0,-0.94641,4e-05,8.45052]
[1776429153847,39.11,75889.63,0.0,-0.94641,4e-05,8.45052]
[1776429153940,39.11,75890.0,0.0,-0.94639,4e-05,8.45245]
[1776429154257,39.11,75891.08,0.0,-0.94635,4e-05,8.45765]
[1776429159292,39.11,75886.79,0.0,-0.9465,4e-05,8.43907]
[1776429161306,39.11,75879.3,0.0,-0.94676,4e-05,8.4052]
[1776429162023,39.11,75879.3,0.0,-0.94676,4e-05,8.4052]
[1776429162192,39.11,75879.3,0.0,-0.94676,4e-05,8.4052]
[1776429164327,39.11,75867.67,0.0,-0.9472,4e-05,8.34931]
[1776429165333,39.1,75857.31,0.0,-0.94758,4e-05,8.29958]
[1776429166343,39.1,75853.14,0.0,-0.94773,4e-05,8.28045]
[1776429170370,39.1,75851.9,0.0,-0.94778,4e-05,8.27433]
[1776429174408,39.1,75840.5,0.0,-0.94817,4e-05,8.22353]
[1776429175414,39.1,75836.36,0.0,-0.94831,3e-05,8.20542]
[1776429177429,39.11,75832.1,0.0,-0.94845,3e-05,8.18748]
[1776429179616,39.11,75829.25,0.0,-0.94855,3e-05,8.1753]
[1776429179689,39.11,75829.25,0.0,-0.94855,3e-05,8.1753]
[1776429181665,39.11,75833.52,0.0,-0.94839,3e-05,8.19593]
[1776429181707,39.11,75833.52,0.0,-0.94839,3e-05,8.19593]
[1776429181766,39.11,75832.85,0.0,-0.9484,3e-05,8.19422]
[1776429183471,39.11,75838.29,0.0,-0.9482,3e-05,8.21946]
[1776429184478,39.11,75846.03,0.0,-0.94793,4e-05,8.25513]
[1776429185485,39.12,75846.1,0.0,-0.94792,4e-05,8.25601]
[1776429186546,39.12,75846.1,0.0,-0.94792,4e-05,8.25601]
[1776429186691,39.12,75846.1,0.0,-0.94792,4e-05,8.25601]
[1776429192534,39.12,75848.37,0.0,-0.94781,4e-05,8.27017]
[1776429195555,39.12,75841.89,0.0,-0.94802,4e-05,8.24249]
[1776429197569,39.13,75835.39,0.0,-0.94824,3e-05,8.21428]
[1776429199714,39.13,75835.28,0.0,-0.94824,3e-05,8.21439]
[1776429199935,39.13,75835.28,0.0,-0.94824,3e-05,8.21439]
[1776429201000,39.13,75833.51,0.0,-0.94829,3e-05,8.20769]
[1776429201195,39.13,75833.51,0.0,-0.94829,3e-05,8.20769]
[1776429201597,39.13,75836.86,0.0,-0.94817,4e-05,8.22349]
[1776429205626,39.13,75842.61,0.0,-0.94796,4e-05,8.25011]
[1776429206081,39.13,75842.61,0.0,-0.94796,4e-05,8.25011]
[1776429206187,39.13,75842.61,0.0,-0.94796,4e-05,8.25011]
[1776429211667,39.14,75834.43,0.0,-0.94825,3e-05,8.21189]
[1776429214802,39.14,75833.13,0.0,-0.94829,3e-05,8.20723]
[1776429214937,39.14,75833.13,0.0,-0.94829,3e-05,8.20723]
[1776429216704,39.14,75828.57,0.0,-0.94843,3e-05,8.18851]
[1776429219485,39.14,75825.62,0.0,-0.94852,3e-05,8.17715]
[1776429219700,39.14,75825.62,0.0,-0.94852,3e-05,8.17715]
[1776429220394,39.15,75824.38,0.0,-0.94856,3e-05,8.17223]
[1776429220439,39.15,75824.38,0.0,-0.94856,3e-05,8.17223]
[1776429220732,39.15,75824.56,0.0,-0.94855,3e-05,8.17371]
[1776429225767,39.15,75824.34,0.0,-0.94853,3e-05,8.17601]
[1776429226774,39.15,75819.09,0.0,-0.94871,3e-05,8.15303]
[1776429228788,39.17,75824.3,0.0,-0.94847,3e-05,8.18387]
[1776429229201,39.17,75824.3,0.0,-0.94847,3e-05,8.18387]
[1776429229448,39.17,75824.3,0.0,-0.94847,3e-05,8.18387]
[1776429233824,39.17,75828.51,0.0,-0.9483,3e-05,8.20597]
[1776429235784,39.17,75831.35,0.0,-0.94819,3e-05,8.21938]
[1776429235939,39.17,75831.35,0.0,-0.94819,3e-05,8.21938]
[1776429237083,39.17,75830.64,0.0,-0.94821,3e-05,8.2173]
[1776429237209,39.17,75830.64,0.0,-0.94821,3e-05,8.2173]
[1776429237853,39.18,75828.79,0.0,-0.94827,3e-05,8.20951]
[1776429240354,39.18,75825.45,0.0,-0.94838,3e-05,8.1956]
[1776429240438,39.18,75825.45,0.0,-0.94838,3e-05,8.1956]
[1776429241884,39.18,75830.33,0.0,-0.9482,3e-05,8.21881]
[1776429242889,39.18,75836.33,0.0,-0.94798,4e-05,8.24649]
[1776429244064,39.18,75836.35,0.0,-0.94798,4e-05,8.24709]
[1776429244192,39.18,75836.35,0.0,-0.94798,4e-05,8.24709]
[1776429247673,39.18,75833.46,0.0,-0.94806,4e-05,8.23563]
[1776429247690,39.18,75833.46,0.0,-0.94806,4e-05,8.23563]
[1776429249942,39.19,75841.57,0.0,-0.94777,4e-05,8.27388]
[1776429250676,39.19,75841.57,0.0,-0.94777,4e-05,8.27388]
[1776429250691,39.19,75841.57,0.0,-0.94777,4e-05,8.27388]
[1776429252193,39.19,75843.96,0.0,-0.94768,4e-05,8.28566]
[1776429252436,39.19,75843.96,0.0,-0.94768,4e-05,8.28566]
[1776429252963,39.19,75844.11,0.0,-0.94767,4e-05,8.28681]
[1776429255550,39.19,75842.1,0.0,-0.94773,4e-05,8.27862]
[1776429255688,39.19,75842.1,0.0,-0.94773,4e-05,8.27862]
[1776429261019,39.2,75841.4,0.0,-0.94773,4e-05,8.27833]
[1776429262743,39.2,75841.4,0.0,-0.94773,4e-05,8.27833]
[1776429262938,39.2,75841.4,0.0,-0.94773,4e-05,8.27833]
[1776429264076,39.2,75845.58,0.0,-0.94758,4e-05,8.29762]
[1776429264190,39.2,75845.58,0.0,-0.94758,4e-05,8.29762]
[1776429264289,39.2,75848.42,0.0,-0.94748,4e-05,8.31034]
[1776429268091,39.2,75861.66,0.0,-0.94702,4e-05,8.37004]
[1776429269074,39.2,75873.67,0.0,-0.94659,4e-05,8.42545]
[1776429270082,39.2,75870.29,0.0,-0.9467,4e-05,8.41055]
[1776429275668,39.2,75865.83,0.0,-0.94686,4e-05,8.38981]
[1776429275696,39.2,75865.83,0.0,-0.94686,4e-05,8.38981]
[1776429280152,39.21,75858.97,0.0,-0.94707,4e-05,8.3623]
[1776429281161,39.21,75852.7,0.0,-0.94729,4e-05,8.3344]
[1776429282166,39.21,75843.62,0.0,-0.94761,4e-05,8.29385]
[1776429283172,39.21,75837.11,0.0,-0.94783,4e-05,8.26511]
[1776429285036,39.21,75837.11,0.0,-0.94783,4e-05,8.26511]
[1776429285194,39.21,75837.58,0.0,-0.9478,4e-05,8.26806]
[1776429288803,39.22,75839.85,0.0,-0.94771,4e-05,8.28076]
[1776429288946,39.22,75839.85,0.0,-0.94771,4e-05,8.28076]
[1776429293279,39.22,75838.14,0.0,-0.94774,4e-05,8.27691]
[1776429293441,39.22,75838.14,0.0,-0.94774,4e-05,8.27691]
[1776429294060,39.23,75839.18,0.0,-0.94769,4e-05,8.28241]
[1776429294190,39.23,75839.18,0.0,-0.94769,4e-05,8.28241]
[1776429294250,39.24,75839.16,0.0,-0.94763,4e-05,8.28999]
[1776429297271,39.24,75843.41,0.0,-0.94746,4e-05,8.31152]
[1776429299284,39.25,75837.52,0.0,-0.94766,4e-05,8.28628]
[1776429301660,39.25,75834.76,0.0,-0.94775,4e-05,8.27456]
[1776429301692,39.25,75834.76,0.0,-0.94775,4e-05,8.27456]
[1776429305327,39.25,75826.47,0.0,-0.94801,3e-05,8.24118]
[1776429308080,39.26,75828.01,0.0,-0.94794,4e-05,8.24981]
[1776429308191,39.26,75828.01,0.0,-0.94794,4e-05,8.24981]
[1776429309355,39.26,75819.31,0.0,-0.94823,3e-05,8.21221]
[1776429310725,39.26,75819.31,0.0,-0.94823,3e-05,8.21221]
[1776429310936,39.26,75819.31,0.0,-0.94823,3e-05,8.21221]
[1776429310960,39.26,75815.18,0.0,-0.94836,3e-05,8.19542]
[1776429311410,39.26,75815.18,0.0,-0.94836,3e-05,8.19542]
[1776429311438,39.26,75815.18,0.0,-0.94836,3e-05,8.19542]
[1776429311506,39.26,75814.24,0.0,-0.94839,3e-05,8.19119]
[1776429315396,39.27,75818.58,0.0,-0.94822,3e-05,8.21434]
[1776429317180,39.27,75816.39,0.0,-0.94828,3e-05,8.20536]
[1776429317201,39.27,75816.39,0.0,-0.94828,3e-05,8.20536]
[1776429320267,39.28,75813.08,0.0,-0.94838,3e-05,8.19314]
[1776429320442,39.28,75813.08,0.0,-0.94838,3e-05,8.19314]
[1776429320661,39.28,75813.08,0.0,-0.94838,3e-05,8.19314]
[1776429320694,39.28,75813.08,0.0,-0.94838,3e-05,8.19314]
[1776429320760,39.28,75809.97,0.0,-0.94848,3e-05,8.18007]
[1776429323991,39.28,75812.32,0.0,-0.94838,3e-05,8.19248]
[1776429324190,39.28,75812.73,0.0,-0.94836,3e-05,8.19523]
[1776429330508,39.29,75812.23,0.0,-0.94833,3e-05,8.19921]
[1776429332522,39.3,75821.96,0.0,-0.94799,3e-05,8.24202]
[1776429334026,39.3,75821.96,0.0,-0.94799,3e-05,8.24202]
[1776429333529,39.3,75824.79,0.0,-0.94789,4e-05,8.25562]
[1776429334189,39.3,75824.79,0.0,-0.94789,4e-05,8.25562]
[1776429334876,39.3,75824.79,0.0,-0.94789,4e-05,8.25562]
[1776429334941,39.3,75824.79,0.0,-0.94789,4e-05,8.25562]
[1776429334977,39.3,75824.96,0.0,-0.94787,4e-05,8.25798]
[1776429338564,39.31,75829.13,0.0,-0.9477,4e-05,8.27917]
[1776429339115,39.31,75829.13,0.0,-0.9477,4e-05,8.27917]
[1776429339190,39.31,75829.13,0.0,-0.9477,4e-05,8.27917]
[1776429343599,39.31,75821.18,0.0,-0.94795,3e-05,8.24708]
[1776429344861,39.31,75821.18,0.0,-0.94795,3e-05,8.24708]
[1776429344936,39.31,75821.18,0.0,-0.94795,3e-05,8.24708]
[1776429345036,39.31,75813.62,0.0,-0.9482,3e-05,8.21469]
[1776429345575,39.31,75813.62,0.0,-0.9482,3e-05,8.21469]
[1776429345689,39.31,75813.62,0.0,-0.9482,3e-05,8.21469]
[1776429345790,39.31,75814.65,0.0,-0.94817,3e-05,8.21933]
[1776429350672,39.33,75815.43,0.0,-0.94807,3e-05,8.23208]
[1776429350694,39.33,75815.43,0.0,-0.94807,3e-05,8.23208]
[1776429352662,39.34,75825.36,0.0,-0.94766,4e-05,8.28434]
[1776429353707,39.34,75825.36,0.0,-0.94766,4e-05,8.28434]
[1776429353939,39.34,75825.36,0.0,-0.94766,4e-05,8.28434]
[1776429354022,39.34,75825.36,0.0,-0.94766,4e-05,8.28434]
[1776429354038,39.35,75832.62,0.0,-0.94739,4e-05,8.31866]
[1776429354197,39.35,75832.62,0.0,-0.94739,4e-05,8.31866]
[1776429355683,39.35,75826.58,0.0,-0.9476,4e-05,8.29201]
[1776429356977,39.35,75826.58,0.0,-0.9476,4e-05,8.29201]
[1776429357193,39.35,75823.28,0.0,-0.9477,4e-05,8.27854]
[1776429358707,39.35,75808.6,0.0,-0.94821,3e-05,8.21314]
[1776429359714,39.35,75803.16,0.0,-0.94839,3e-05,8.18949]
[1776429360723,39.35,75803.16,0.0,-0.94839,3e-05,8.18949]
[1776429360936,39.35,75803.16,0.0,-0.94839,3e-05,8.18949]
[1776429361038,39.36,75800.65,0.0,-0.94847,3e-05,8.17998]
[1776429361578,39.36,75800.65,0.0,-0.94847,3e-05,8.17998]
[1776429361687,39.36,75800.65,0.0,-0.94847,3e-05,8.17998]
[1776429361728,39.36,75796.88,0.0,-0.9486,3e-05,8.16309]
[1776429363746,39.36,75806.74,0.0,-0.94824,3e-05,8.20916]
[1776429365194,39.36,75809.71,0.0,-0.94813,3e-05,8.22343]
[1776429365437,39.36,75809.71,0.0,-0.94813,3e-05,8.22343]
[1776429365760,39.36,75806.84,0.0,-0.94822,3e-05,8.21138]
[1776429367815,39.36,75804.08,0.0,-0.94831,3e-05,8.19981]
[1776429367941,39.36,75804.08,0.0,-0.94831,3e-05,8.19981]
[1776429368030,39.37,75800.62,0.0,-0.94842,3e-05,8.18598]
[1776429369689,39.37,75799.5,0.0,-0.94846,3e-05,8.18096]
[1776429369934,39.37,75799.5,0.0,-0.94846,3e-05,8.18096]
[1776429375754,39.38,75796.58,0.0,-0.94852,3e-05,8.17319]
[1776429375874,39.38,75796.58,0.0,-0.94852,3e-05,8.17319]
[1776429375937,39.38,75796.58,0.0,-0.94852,3e-05,8.17319]
[1776429376016,39.38,75795.57,0.0,-0.94854,3e-05,8.17045]
[1776429378517,39.38,75795.91,0.0,-0.94852,3e-05,8.17286]
[1776429378690,39.38,75795.91,0.0,-0.94852,3e-05,8.17286]
[1776429378851,39.38,75795.97,0.0,-0.94851,3e-05,8.17402]
[1776429382483,39.39,75797.56,0.0,-0.94843,3e-05,8.18378]
[1776429382688,39.39,75797.56,0.0,-0.94843,3e-05,8.18378]
[1776429384893,39.39,75789.89,0.0,-0.94869,3e-05,8.15104]
[1776429386000,39.39,75789.89,0.0,-0.94869,3e-05,8.15104]
[1776429386038,39.39,75785.88,0.0,-0.94882,3e-05,8.13357]
[1776429386187,39.39,75785.88,0.0,-0.94882,3e-05,8.13357]
[1776429386873,39.39,75785.88,0.0,-0.94882,3e-05,8.13357]
[1776429386936,39.39,75776.36,0.0,-0.94915,3e-05,8.09114]
[1776429387914,39.39,75769.34,0.0,-0.94938,3e-05,8.06094]
[1776429389927,39.4,75766.56,0.0,-0.94947,3e-05,8.0498]
[1776429391086,39.4,75766.56,0.0,-0.94947,3e-05,8.0498]
[1776429392862,39.4,75767.8,0.0,-0.94943,3e-05,8.05378]
[1776429392942,39.4,75767.8,0.0,-0.94943,3e-05,8.05378]
[1776429396977,39.41,75757.75,0.0,-0.94973,3e-05,8.01464]
[1776429397984,39.41,75751.65,0.0,-0.94993,3e-05,7.98882]
[1776429399998,39.41,75748.22,0.0,-0.95003,3e-05,7.97607]
[1776429404631,39.42,75749.32,0.0,-0.94995,3e-05,7.98569]
[1776429404687,39.42,75749.32,0.0,-0.94995,3e-05,7.98569]
[1776429405172,39.42,75749.96,0.0,-0.94992,3e-05,7.9897]
[1776429405191,39.42,75749.96,0.0,-0.94992,3e-05,7.9897]
[1776429406040,39.43,75748.9,0.0,-0.94995,3e-05,7.9862]
[1776429409061,39.43,75743.96,0.0,-0.95008,3e-05,7.968]
[1776429410067,39.43,75738.39,0.0,-0.95026,3e-05,7.94471]
[1776429412082,39.44,75735.02,0.0,-0.95036,3e-05,7.93244]
[1776429412872,39.44,75735.02,0.0,-0.95036,3e-05,7.93244]
[1776429412937,39.44,75735.02,0.0,-0.95036,3e-05,7.93244]
[1776429413718,39.44,75733.0,0.0,-0.95041,3e-05,7.92485]
[1776429414139,39.44,75719.72,0.0,-0.95085,3e-05,7.86753]
[1776429415146,39.44,75720.45,0.0,-0.95082,3e-05,7.87163]
[1776429417099,39.45,75720.47,0.0,-0.95081,3e-05,7.87263]
[1776429421189,39.45,75712.32,0.0,-0.95105,3e-05,7.84157]
[1776429422196,39.45,75701.67,0.0,-0.9514,3e-05,7.79565]
[1776429423203,39.46,75709.43,0.0,-0.95114,3e-05,7.82985]
[1776429424210,39.46,75719.03,0.0,-0.95082,3e-05,7.87212]
[1776429425217,39.46,75722.46,0.0,-0.9507,3e-05,7.88746]
[1776429427232,39.46,75729.54,0.0,-0.95046,3e-05,7.9191]
[1776429428237,39.46,75735.64,0.0,-0.95024,3e-05,7.94717]
[1776429431954,39.46,75735.37,0.0,-0.95023,3e-05,7.9485]
[1776429432202,39.47,75737.61,0.0,-0.95014,3e-05,7.96082]
[1776429432862,39.47,75737.61,0.0,-0.95014,3e-05,7.96082]
[1776429432950,39.47,75737.61,0.0,-0.95014,3e-05,7.96082]
[1776429432963,39.47,75740.07,0.0,-0.95004,3e-05,7.97285]
[1776429436294,39.48,75747.83,0.0,-0.94975,3e-05,8.01066]
[1776429439047,39.48,75748.51,0.0,-0.94972,3e-05,8.0148]
[1776429439198,39.48,75748.51,0.0,-0.94972,3e-05,8.0148]
[1776429442966,39.49,75744.26,0.0,-0.94983,3e-05,8.00067]
[1776429443188,39.49,75744.26,0.0,-0.94983,3e-05,8.00067]
[1776429442975,39.49,75746.35,0.0,-0.94975,3e-05,8.01125]
[1776429444569,39.49,75747.39,0.0,-0.94971,3e-05,8.01584]
[1776429444689,39.49,75747.39,0.0,-0.94971,3e-05,8.01584]
[1776429444789,39.49,75751.51,0.0,-0.94957,3e-05,8.03471]
[1776429449385,39.5,75747.6,0.0,-0.94966,3e-05,8.0221]
[1776429451884,39.5,75747.67,0.0,-0.94965,3e-05,8.02354]
[1776429451936,39.5,75747.67,0.0,-0.94965,3e-05,8.02354]
[1776429452649,39.51,75748.03,0.0,-0.94964,3e-05,8.02462]
[1776429452694,39.51,75748.03,0.0,-0.94964,3e-05,8.02462]
[1776429452794,39.51,75748.08,0.0,-0.94964,3e-05,8.02484]
[1776429456452,39.51,75748.22,0.0,-0.9496,3e-05,8.02881]
[1776429456693,39.51,75748.22,0.0,-0.9496,3e-05,8.02881]
[1776429462300,39.52,75745.08,0.0,-0.94966,3e-05,8.02166]
[1776429462436,39.52,75745.08,0.0,-0.94966,3e-05,8.02166]
[1776429463285,39.53,75747.71,0.0,-0.94956,3e-05,8.03438]
[1776429463438,39.53,75747.71,0.0,-0.94956,3e-05,8.03438]
[1776429463483,39.53,75750.81,0.0,-0.94945,3e-05,8.04916]
[1776429468519,39.54,75749.05,0.0,-0.94946,3e-05,8.04672]
[1776429470959,39.54,75749.19,0.0,-0.94945,3e-05,8.0484]
[1776429471194,39.54,75749.19,0.0,-0.94945,3e-05,8.0484]
[1776429472547,39.55,75753.08,0.0,-0.94929,3e-05,8.06879]
[1776429477729,39.55,75750.36,0.0,-0.94935,3e-05,8.06091]
[1776429477942,39.55,75750.36,0.0,-0.94935,3e-05,8.06091]
[1776429478049,39.55,75750.36,0.0,-0.94935,3e-05,8.06091]
[1776429478193,39.55,75750.36,0.0,-0.94935,3e-05,8.06091]
[1776429478147,39.56,75749.99,0.0,-0.94935,3e-05,8.06138]
[1776429479597,39.56,75744.67,0.0,-0.94952,3e-05,8.03893]
[1776429480271,39.56,75744.67,0.0,-0.94952,3e-05,8.03893]
[1776429480437,39.56,75744.67,0.0,-0.94952,3e-05,8.03893]
[1776429480604,39.56,75738.71,0.0,-0.94972,3e-05,8.01373]
[1776429481611,39.56,75734.49,0.0,-0.94985,3e-05,7.99628]
[1776429482734,39.56,75734.49,0.0,-0.94985,3e-05,7.99628]
[1776429482957,39.56,75734.49,0.0,-0.94985,3e-05,7.99628]
[1776429482959,39.56,75729.35,0.0,-0.95002,3e-05,7.97387]
[1776429483625,39.56,75717.59,0.0,-0.95042,3e-05,7.92199]
[1776429484632,39.56,75707.48,0.0,-0.95075,3e-05,7.87808]
[1776429485639,39.56,75699.42,0.0,-0.95102,3e-05,7.84331]
[1776429486646,39.56,75701.23,0.0,-0.95096,3e-05,7.85155]
[1776429490810,39.57,75704.33,0.0,-0.95085,3e-05,7.86606]
[1776429490937,39.57,75704.33,0.0,-0.95085,3e-05,7.86606]
[1776429492688,39.57,75708.32,0.0,-0.95071,3e-05,7.88444]
[1776429493566,39.57,75708.32,0.0,-0.95071,3e-05,7.88444]
[1776429493700,39.57,75708.32,0.0,-0.95071,3e-05,7.88444]
[1776429493799,39.57,75710.21,0.0,-0.95064,3e-05,7.89297]
[1776429496102,39.57,75710.41,0.0,-0.95063,3e-05,7.89413]
[1776429496188,39.57,75710.41,0.0,-0.95063,3e-05,7.89413]
[1776429499634,39.57,75713.2,0.0,-0.95053,3e-05,7.90741]
[1776429499693,39.57,75713.2,0.0,-0.95053,3e-05,7.90741]
[1776429499737,39.57,75713.06,0.0,-0.95053,3e-05,7.90705]
[1776429500313,39.57,75713.06,0.0,-0.95053,3e-05,7.90705]
[1776429500439,39.57,75713.06,0.0,-0.95053,3e-05,7.90705]
[1776429501750,39.57,75717.45,0.0,-0.95038,3e-05,7.92675]
[1776429502823,39.57,75717.45,0.0,-0.95038,3e-05,7.92675]
[1776429502942,39.57,75717.45,0.0,-0.95038,3e-05,7.92675]
[1776429503043,39.57,75716.61,0.0,-0.95041,3e-05,7.92353]
[1776429503333,39.57,75716.61,0.0,-0.95041,3e-05,7.92353]
[1776429507513,39.57,75712.19,0.0,-0.95055,3e-05,7.90497]
[1776429507691,39.57,75712.19,0.0,-0.95055,3e-05,7.90497]
[1776429507794,39.57,75711.32,0.0,-0.95057,3e-05,7.90143]
[1776429510815,39.58,75706.74,0.0,-0.95072,3e-05,7.88226]
[1776429511424,39.58,75706.74,0.0,-0.95072,3e-05,7.88226]
[1776429511440,39.58,75706.74,0.0,-0.95072,3e-05,7.88226]
[1776429511822,39.58,75700.43,0.0,-0.95094,3e-05,7.85235]
[1776429513836,39.58,75691.72,0.0,-0.95123,3e-05,7.81522]
[1776429514843,39.58,75684.53,0.0,-0.95146,3e-05,7.78448]
[1776429515648,39.58,75684.53,0.0,-0.95146,3e-05,7.78448]
[1776429515701,39.58,75684.53,0.0,-0.95146,3e-05,7.78448]
[1776429515850,39.58,75685.17,0.0,-0.95144,3e-05,7.7877]
[1776429517864,39.58,75680.26,0.0,-0.95159,3e-05,7.76738]
[1776429520970,39.58,75680.91,0.0,-0.95156,3e-05,7.77112]
[1776429521192,39.58,75680.91,0.0,-0.95156,3e-05,7.77112]
[1776429521264,39.58,75681.54,0.0,-0.95153,3e-05,7.77477]
[1776429523192,39.58,75681.82,0.0,-0.95153,3e-05,7.77598]
[1776429526973,39.59,75680.58,0.0,-0.95155,3e-05,7.77253]
[1776429527219,39.59,75680.58,0.0,-0.95155,3e-05,7.77253]
[1776429527247,39.59,75682.02,0.0,-0.9515,3e-05,7.77972]
[1776429527935,39.59,75688.72,0.0,-0.95128,3e-05,7.80871]
[1776429529949,39.59,75688.51,0.0,-0.95128,3e-05,7.80868]
[1776429530508,39.59,75688.51,0.0,-0.95128,3e-05,7.80868]
[1776429530689,39.59,75688.51,0.0,-0.95128,3e-05,7.80868]
[1776429533578,39.59,75687.96,0.0,-0.95128,3e-05,7.80754]
[1776429533690,39.59,75687.96,0.0,-0.95128,3e-05,7.80754]
[1776429533979,39.59,75687.84,0.0,-0.95129,3e-05,7.80743]
[1776429534698,39.59,75687.84,0.0,-0.95129,3e-05,7.80743]
[1776429534938,39.59,75687.84,0.0,-0.95129,3e-05,7.80743]
[1776429540022,39.6,75681.88,0.0,-0.95146,3e-05,7.78413]
[1776429540475,39.6,75681.88,0.0,-0.95146,3e-05,7.78413]
[1776429540705,39.6,75681.88,0.0,-0.95146,3e-05,7.78413]
[1776429541029,39.6,75685.73,0.0,-0.95133,3e-05,7.80122]
[1776429542036,39.6,75690.8,0.0,-0.95116,3e-05,7.82364]
[1776429543043,39.6,75697.75,0.0,-0.95093,3e-05,7.85424]
[1776429544050,39.6,75703.05,0.0,-0.95075,3e-05,7.87803]
[1776429545057,39.6,75710.76,0.0,-0.95049,3e-05,7.91166]
[1776429546064,39.6,75719.27,0.0,-0.9502,3e-05,7.94943]
[1776429547073,39.6,75720.15,0.0,-0.95017,3e-05,7.95347]
[1776429551100,39.6,75716.46,0.0,-0.95029,3e-05,7.9381]
[1776429552108,39.6,75711.72,0.0,-0.95044,3e-05,7.9176]
[1776429553041,39.6,75711.72,0.0,-0.95044,3e-05,7.9176]
[1776429553192,39.6,75711.72,0.0,-0.95044,3e-05,7.9176]
[1776429555129,39.61,75717.61,0.0,-0.95024,3e-05,7.94412]
[1776429555580,39.61,75717.61,0.0,-0.95024,3e-05,7.94412]
[1776429555708,39.61,75717.61,0.0,-0.95024,3e-05,7.94412]
[1776429556135,39.61,75715.01,0.0,-0.95032,3e-05,7.93296]
[1776429557000,39.61,75715.01,0.0,-0.95032,3e-05,7.93296]
[1776429557195,39.61,75715.01,0.0,-0.95032,3e-05,7.93296]
[1776429557248,39.61,75711.18,0.0,-0.95045,3e-05,7.91646]
[1776429559157,39.61,75706.78,0.0,-0.95059,3e-05,7.89779]
[1776429563058,39.61,75705.56,0.0,-0.95063,3e-05,7.89333]
[1776429563207,39.61,75705.56,0.0,-0.95063,3e-05,7.89333]
[1776429563307,39.61,75704.42,0.0,-0.95066,3e-05,7.88865]
[1776429563592,39.61,75704.42,0.0,-0.95066,3e-05,7.88865]
[1776429563691,39.61,75704.42,0.0,-0.95066,3e-05,7.88865]
[1776429567212,39.61,75700.84,0.0,-0.95077,3e-05,7.87425]
[1776429572248,39.62,75692.34,0.0,-0.95106,3e-05,7.83611]
[1776429572638,39.62,75692.34,0.0,-0.95106,3e-05,7.83611]
[1776429572691,39.62,75692.34,0.0,-0.95106,3e-05,7.83611]
[1776429573255,39.62,75688.64,0.0,-0.95118,3e-05,7.82043]
[1776429575326,39.62,75686.12,0.0,-0.95126,3e-05,7.80991]
[1776429575439,39.62,75686.37,0.0,-0.95125,3e-05,7.8114]
[1776429576276,39.62,75681.82,0.0,-0.95139,3e-05,7.79212]
[1776429577282,39.62,75676.62,0.0,-0.95156,3e-05,7.77008]
[1776429579297,39.62,75680.52,0.0,-0.95143,3e-05,7.78787]
[1776429580507,39.62,75682.2,0.0,-0.95137,3e-05,7.79558]
[1776429580692,39.62,75682.2,0.0,-0.95137,3e-05,7.79558]
[1776429581294,39.62,75682.2,0.0,-0.95137,3e-05,7.79558]
[1776429581311,39.62,75684.01,0.0,-0.9513,3e-05,7.80385]
[1776429581437,39.62,75684.01,0.0,-0.9513,3e-05,7.80385]
[1776429587009,39.63,75683.27,0.0,-0.95131,3e-05,7.8027]
[1776429587191,39.63,75683.27,0.0,-0.95131,3e-05,7.8027]
[1776429587353,39.63,75681.84,0.0,-0.95136,3e-05,7.79694]
[1776429588133,39.63,75681.84,0.0,-0.95136,3e-05,7.79694]
[1776429588191,39.63,75681.84,0.0,-0.95136,3e-05,7.79694]
[1776429589367,39.63,75676.58,0.0,-0.95152,3e-05,7.7751]
[1776429593008,39.63,75679.0,0.0,-0.95144,3e-05,7.78651]
[1776429593196,39.63,75679.0,0.0,-0.95144,3e-05,7.78651]
[1776429593434,39.63,75678.28,0.0,-0.95145,3e-05,7.78431]
[1776429593526,39.63,75677.4,0.0,-0.95148,3e-05,7.78051]
[1776429599437,39.64,75677.71,0.0,-0.95145,3e-05,7.78466]
[1776429601946,39.64,75676.12,0.0,-0.9515,3e-05,7.77826]
[1776429602198,39.64,75676.12,0.0,-0.9515,3e-05,7.77826]
[1776429602215,39.64,75678.72,0.0,-0.95141,3e-05,7.79041]
[1776429602992,39.64,75678.72,0.0,-0.95141,3e-05,7.79041]
[1776429603205,39.64,75678.72,0.0,-0.95141,3e-05,7.79041]
[1776429605338,39.64,75679.41,0.0,-0.95138,3e-05,7.79384]
[1776429605440,39.64,75682.74,0.0,-0.95127,3e-05,7.80824]
[1776429605481,39.64,75682.31,0.0,-0.95128,3e-05,7.80683]
[1776429606934,39.64,75682.31,0.0,-0.95128,3e-05,7.80683]
[1776429607193,39.64,75682.31,0.0,-0.95128,3e-05,7.80683]
[1776429607266,39.64,75678.23,0.0,-0.9514,3e-05,7.79051]
[1776429609831,39.64,75679.88,0.0,-0.95135,3e-05,7.7981]
[1776429609939,39.64,75679.88,0.0,-0.95135,3e-05,7.7981]
[1776429611039,39.64,75680.27,0.0,-0.95133,3e-05,7.80023]
[1776429611190,39.64,75680.27,0.0,-0.95133,3e-05,7.80023]
[1776429611227,39.65,75679.2,0.0,-0.95136,3e-05,7.7965]
[1776429612454,39.65,75678.16,0.0,-0.95139,3e-05,7.792]
[1776429612690,39.65,75678.16,0.0,-0.95139,3e-05,7.792]
[1776429618534,39.65,75678.49,0.0,-0.95136,3e-05,7.79619]
[1776429618691,39.65,75678.49,0.0,-0.95136,3e-05,7.79619]
[1776429619326,39.65,75678.49,0.0,-0.95136,3e-05,7.79619]
[1776429619376,39.65,75680.44,0.0,-0.95129,3e-05,7.80551]
[1776429619436,39.65,75680.44,0.0,-0.95129,3e-05,7.80551]
[1776429624800,39.66,75685.47,0.0,-0.95111,3e-05,7.82894]
[1776429624936,39.66,75685.47,0.0,-0.95111,3e-05,7.82894]
[1776429625105,39.66,75685.47,0.0,-0.95111,3e-05,7.82894]
[1776429625191,39.66,75685.47,0.0,-0.95111,3e-05,7.82894]
[1776429625217,39.66,75684.09,0.0,-0.95115,3e-05,7.82378]
[1776429628087,39.66,75683.32,0.0,-0.95117,3e-05,7.82086]
[1776429628192,39.66,75683.32,0.0,-0.95117,3e-05,7.82086]
[1776429628279,39.66,75687.32,0.0,-0.95103,3e-05,7.839]
[1776429629122,39.66,75687.32,0.0,-0.95103,3e-05,7.839]
[1776429629188,39.66,75687.32,0.0,-0.95103,3e-05,7.839]
[1776429629246,39.66,75690.45,0.0,-0.95093,3e-05,7.85295]
[1776429631668,39.66,75693.69,0.0,-0.95083,3e-05,7.865]
[1776429633025,39.66,75693.69,0.0,-0.95083,3e-05,7.865]
[1776429633193,39.66,75693.69,0.0,-0.95083,3e-05,7.865]
[1776429637305,39.66,75691.99,0.0,-0.95087,3e-05,7.85902]
[1776429637359,39.67,75692.24,0.0,-0.95086,3e-05,7.8608]
[1776429637440,39.67,75692.24,0.0,-0.95086,3e-05,7.8608]
[1776429637710,39.67,75692.14,0.0,-0.95086,3e-05,7.86037]
[1776429641535,39.67,75692.05,0.0,-0.95086,3e-05,7.86101]
[1776429641692,39.67,75692.05,0.0,-0.95086,3e-05,7.86101]
[1776429643728,39.67,75689.96,0.0,-0.95092,3e-05,7.85262]
[1776429643944,39.67,75689.96,0.0,-0.95092,3e-05,7.85262]
[1776429644043,39.67,75685.09,0.0,-0.95108,3e-05,7.83185]
[1776429648996,39.67,75684.22,0.0,-0.9511,3e-05,7.82962]
[1776429649024,39.67,75691.38,0.0,-0.95086,3e-05,7.86106]
[1776429650053,39.67,75691.38,0.0,-0.95086,3e-05,7.86106]
[1776429650148,39.67,75694.81,0.0,-0.95074,3e-05,7.8763]
[1776429652027,39.67,75696.68,0.0,-0.95068,3e-05,7.88474]
[1776429652368,39.67,75696.68,0.0,-0.95068,3e-05,7.88474]
[1776429652112,39.67,75695.93,0.0,-0.9507,3e-05,7.88177]
[1776429655837,39.68,75708.3,0.0,-0.95028,3e-05,7.93686]
[1776429656844,39.68,75714.47,0.0,-0.95007,3e-05,7.96405]
[1776429657433,39.68,75714.47,0.0,-0.95007,3e-05,7.96405]
[1776429658298,39.68,75714.47,0.0,-0.95007,3e-05,7.96405]
[1776429658380,39.68,75716.35,0.0,-0.95,3e-05,7.9726]
[1776429659457,39.68,75716.57,0.0,-0.95,3e-05,7.97356]
[1776429659780,39.68,75716.57,0.0,-0.95,3e-05,7.97356]
[1776429659865,39.68,75711.88,0.0,-0.95015,3e-05,7.95318]
[1776429660872,39.68,75708.75,0.0,-0.95026,3e-05,7.93969]
[1776429662401,39.68,75708.75,0.0,-0.95026,3e-05,7.93969]
[1776429662442,39.68,75706.36,0.0,-0.95033,3e-05,7.92946]
[1776429664348,39.68,75706.78,0.0,-0.95032,3e-05,7.93151]
[1776429664400,39.68,75707.15,0.0,-0.9503,3e-05,7.93356]
[1776429664438,39.68,75707.15,0.0,-0.9503,3e-05,7.93356]
[1776429664900,39.68,75704.99,0.0,-0.95037,3e-05,7.92413]
[1776429668394,39.68,75704.29,0.0,-0.95039,3e-05,7.92153]
[1776429668439,39.68,75704.29,0.0,-0.95039,3e-05,7.92153]
[1776429673095,39.68,75704.81,0.0,-0.95037,3e-05,7.92497]
[1776429673194,39.68,75704.81,0.0,-0.95037,3e-05,7.92497]
[1776429673240,39.68,75703.83,0.0,-0.9504,3e-05,7.92114]
[1776429673578,39.68,75703.83,0.0,-0.9504,3e-05,7.92114]
[1776429673688,39.68,75703.83,0.0,-0.9504,3e-05,7.92114]
[1776429679000,39.69,75702.07,0.0,-0.95045,3e-05,7.91465]
[1776429684041,39.69,75706.7,0.0,-0.95028,3e-05,7.93604]
[1776429685165,39.69,75706.7,0.0,-0.95028,3e-05,7.93604]
[1776429685200,39.69,75706.7,0.0,-0.95028,3e-05,7.93604]
[1776429685301,39.69,75708.52,0.0,-0.95022,3e-05,7.9444]
[1776429686054,39.69,75712.25,0.0,-0.95009,3e-05,7.96071]
[1776429687685,39.69,75714.14,0.0,-0.95003,3e-05,7.96915]
[1776429687942,39.69,75714.14,0.0,-0.95003,3e-05,7.96915]
[1776429689726,39.69,75716.02,0.0,-0.94996,3e-05,7.97768]
[1776429689943,39.69,75716.02,0.0,-0.94996,3e-05,7.97768]
[1776429690082,39.69,75715.66,0.0,-0.94997,3e-05,7.97624]
[1776429695116,39.69,75716.42,0.0,-0.94996,3e-05,7.97753]
[1776429697131,39.69,75712.63,0.0,-0.95008,3e-05,7.96122]
[1776429698138,39.69,75709.17,0.0,-0.9502,3e-05,7.94624]
[1776429699417,39.69,75709.17,0.0,-0.9502,3e-05,7.94624]
[1776429699443,39.69,75709.17,0.0,-0.9502,3e-05,7.94624]
[1776429701159,39.69,75712.56,0.0,-0.95008,3e-05,7.96165]
[1776429702585,39.69,75713.38,0.0,-0.95005,3e-05,7.96543]
[1776429702698,39.69,75713.38,0.0,-0.95005,3e-05,7.96543]
[1776429703060,39.69,75713.38,0.0,-0.95005,3e-05,7.96543]
[1776429703193,39.69,75713.38,0.0,-0.95005,3e-05,7.96543]
[1776429703273,39.69,75715.79,0.0,-0.94997,3e-05,7.97633]
[1776429707201,39.69,75718.2,0.0,-0.94988,3e-05,7.98733]
[1776429709803,39.69,75719.42,0.0,-0.94984,3e-05,7.99296]
[1776429709936,39.69,75719.42,0.0,-0.94984,3e-05,7.99296]
[1776429710367,39.69,75719.42,0.0,-0.94984,3e-05,7.99296]
[1776429710436,39.69,75719.42,0.0,-0.94984,3e-05,7.99296]
[1776429710469,39.69,75719.52,0.0,-0.94983,3e-05,7.99366]
[1776429716264,39.7,75720.72,0.0,-0.94979,3e-05,7.99972]
[1776429716828,39.7,75720.72,0.0,-0.94979,3e-05,7.99972]
[1776429716935,39.7,75720.72,0.0,-0.94979,3e-05,7.99972]
[1776429720209,39.7,75722.44,0.0,-0.94973,3e-05,8.00766]
[1776429720452,39.7,75722.44,0.0,-0.94973,3e-05,8.00766]
[1776429720688,39.7,75724.68,0.0,-0.94965,3e-05,8.01762]
[1776429721301,39.7,75720.49,0.0,-0.94979,3e-05,7.99922]
[1776429722308,39.7,75708.69,0.0,-0.95019,3e-05,7.94777]
[1776429723264,39.7,75708.69,0.0,-0.95019,3e-05,7.94777]
[1776429723442,39.7,75708.69,0.0,-0.95019,3e-05,7.94777]
[1776429723485,39.7,75703.64,0.0,-0.95035,3e-05,7.92593]
[1776429729356,39.7,75702.73,0.0,-0.95037,3e-05,7.92336]
[1776429734392,39.7,75700.82,0.0,-0.95043,3e-05,7.91615]
[1776429735399,39.7,75696.83,0.0,-0.95056,3e-05,7.899]
[1776429737412,39.7,75701.15,0.0,-0.95041,3e-05,7.91833]
[1776429738201,39.7,75701.15,0.0,-0.95041,3e-05,7.91833]
[1776429738436,39.7,75701.15,0.0,-0.95041,3e-05,7.91833]
[1776429743455,39.71,75701.97,0.0,-0.95037,3e-05,7.92333]
[1776429743570,39.71,75701.97,0.0,-0.95037,3e-05,7.92333]
[1776429743687,39.71,75701.97,0.0,-0.95037,3e-05,7.92333]
[1776429747483,39.71,75710.2,0.0,-0.95009,3e-05,7.96022]
[1776429748489,39.71,75720.14,0.0,-0.94975,3e-05,8.00395]
[1776429749278,39.71,75720.14,0.0,-0.94975,3e-05,8.00395]
[1776429749438,39.71,75720.14,0.0,-0.94975,3e-05,8.00395]
[1776429749497,39.71,75722.12,0.0,-0.94969,3e-05,8.01276]
[1776429750504,39.71,75726.79,0.0,-0.94953,3e-05,8.03339]
[1776429751565,39.71,75740.13,0.0,-0.94909,3e-05,8.08943]
[1776429752536,39.71,75748.74,0.0,-0.94878,3e-05,8.12916]
[1776429753543,39.71,75758.7,0.0,-0.94843,3e-05,8.17431]
[1776429754549,39.72,75758.71,0.0,-0.94843,3e-05,8.17522]
[1776429755557,39.72,75754.68,0.0,-0.94856,3e-05,8.15818]
[1776429756564,39.72,75750.15,0.0,-0.94871,3e-05,8.13795]
[1776429757571,39.72,75745.98,0.0,-0.94885,3e-05,8.11993]
[1776429758578,39.72,75740.0,0.0,-0.94905,3e-05,8.09397]
[1776429759797,39.72,75740.0,0.0,-0.94905,3e-05,8.09397]
[1776429759936,39.72,75740.0,0.0,-0.94905,3e-05,8.09397]
[1776429759996,39.72,75741.78,0.0,-0.94899,3e-05,8.1018]
[1776429762900,39.72,75741.6,0.0,-0.949,3e-05,8.1009]
[1776429762938,39.72,75741.6,0.0,-0.949,3e-05,8.1009]
[1776429765629,39.72,75739.22,0.0,-0.94908,3e-05,8.09018]
[1776429770170,39.72,75741.31,0.0,-0.94901,3e-05,8.09927]
[1776429770190,39.72,75741.31,0.0,-0.94901,3e-05,8.09927]
[1776429775541,39.72,75740.58,0.0,-0.94904,3e-05,8.09577]
[1776429775694,39.72,75739.32,0.0,-0.94908,3e-05,8.09015]
[1776429780788,39.72,75737.5,0.0,-0.94915,3e-05,8.08191]
[1776429780939,39.72,75737.5,0.0,-0.94915,3e-05,8.08191]
[1776429781437,39.72,75737.5,0.0,-0.94915,3e-05,8.08191]
[1776429781443,39.72,75738.64,0.0,-0.94911,3e-05,8.08686]
[1776429783470,39.72,75737.42,0.0,-0.94915,3e-05,8.08148]
[1776429783698,39.72,75735.02,0.0,-0.94923,3e-05,8.07083]
[1776429786694,39.72,75733.49,0.0,-0.94929,3e-05,8.06404]
[1776429786938,39.72,75733.49,0.0,-0.94929,3e-05,8.06404]
[1776429787645,39.72,75733.86,0.0,-0.94927,3e-05,8.06566]
[1776429787686,39.72,75733.86,0.0,-0.94927,3e-05,8.06566]
[1776429787783,39.72,75733.4,0.0,-0.94929,3e-05,8.06361]
[1776429789436,39.72,75733.4,0.0,-0.94929,3e-05,8.06361]
[1776429790805,39.72,75727.53,0.0,-0.94949,3e-05,8.03773]
[1776429795842,39.72,75728.58,0.0,-0.94945,3e-05,8.04244]
[1776429798070,39.72,75731.41,0.0,-0.94936,3e-05,8.0549]
[1776429798191,39.72,75731.41,0.0,-0.94936,3e-05,8.0549]
[1776429801145,39.72,75731.73,0.0,-0.94935,3e-05,8.05623]
[1776429801189,39.72,75731.73,0.0,-0.94935,3e-05,8.05623]
[1776429801195,39.72,75730.03,0.0,-0.9494,3e-05,8.04872]
[1776429803704,39.72,75726.2,0.0,-0.94953,3e-05,8.03185]
[1776429803937,39.72,75726.2,0.0,-0.94953,3e-05,8.03185]
[1776429809940,39.72,75726.17,0.0,-0.94953,3e-05,8.0318]
[1776429811433,39.72,75726.17,0.0,-0.94953,3e-05,8.0318]
[1776429811694,39.72,75728.01,0.0,-0.94949,3e-05,8.03716]
[1776429813389,39.72,75728.01,0.0,-0.94949,3e-05,8.03716]
[1776429813437,39.72,75728.01,0.0,-0.94949,3e-05,8.03716]
[1776429813538,39.72,75728.9,0.0,-0.94946,3e-05,8.04107]
[1776429820011,39.72,75727.93,0.0,-0.94949,3e-05,8.03682]
[1776429821513,39.72,75727.93,0.0,-0.94949,3e-05,8.03682]
[1776429821017,39.72,75722.99,0.0,-0.94966,3e-05,8.01511]
[1776429821688,39.72,75722.99,0.0,-0.94966,3e-05,8.01511]
[1776429824522,39.72,75720.84,0.0,-0.94973,3e-05,8.00577]
[1776429824526,39.72,75722.86,0.0,-0.94966,3e-05,8.01473]
[1776429824692,39.72,75722.86,0.0,-0.94966,3e-05,8.01473]
[1776429827076,39.72,75722.88,0.0,-0.94966,3e-05,8.01485]
[1776429827186,39.72,75722.88,0.0,-0.94966,3e-05,8.01485]
[1776429831627,39.72,75722.32,0.0,-0.94968,3e-05,8.0126]
[1776429831696,39.72,75722.32,0.0,-0.94968,3e-05,8.0126]
[1776429832094,39.72,75721.62,0.0,-0.9497,3e-05,8.00956]
[1776429833551,39.72,75721.62,0.0,-0.9497,3e-05,8.00956]
[1776429833701,39.72,75720.86,0.0,-0.94972,3e-05,8.00625]
[1776429839144,39.72,75716.46,0.0,-0.94987,3e-05,7.98729]
[1776429840311,39.72,75716.46,0.0,-0.94987,3e-05,7.98729]
[1776429840438,39.72,75716.46,0.0,-0.94987,3e-05,7.98729]
[1776429841762,39.72,75714.76,0.0,-0.94993,3e-05,7.98001]
[1776429841950,39.72,75714.76,0.0,-0.94993,3e-05,7.98001]
[1776429842187,39.72,75715.13,0.0,-0.94991,3e-05,7.98172]
[1776429843180,39.72,75731.05,0.0,-0.94937,3e-05,8.0523]
[1776429844187,39.72,75747.56,0.0,-0.9488,3e-05,8.12622]
[1776429845194,39.72,75751.77,0.0,-0.94865,3e-05,8.14577]
[1776429846505,39.72,75751.77,0.0,-0.94865,3e-05,8.14577]
[1776429847208,39.73,75763.24,0.0,-0.94824,3e-05,8.19846]
[1776429848199,39.73,75763.24,0.0,-0.94824,3e-05,8.19846]
[1776429848215,39.73,75773.75,0.0,-0.94787,3e-05,8.24611]
[1776429849222,39.73,75770.57,0.0,-0.94798,3e-05,8.2326]
[1776429851236,39.73,75775.04,0.0,-0.94781,3e-05,8.254]
[1776429855720,39.74,75771.91,0.0,-0.9479,3e-05,8.24274]
[1776429855939,39.74,75771.91,0.0,-0.9479,3e-05,8.24274]
[1776429860299,39.74,75766.72,0.0,-0.94805,3e-05,8.22315]
[1776429860687,39.74,75766.72,0.0,-0.94805,3e-05,8.22315]
[1776429860942,39.74,75766.72,0.0,-0.94805,3e-05,8.22315]
[1776429861306,39.74,75766.4,0.0,-0.94805,3e-05,8.22246]
[1776429866112,39.75,75765.07,0.0,-0.94807,3e-05,8.21949]
[1776429866193,39.75,75765.07,0.0,-0.94807,3e-05,8.21949]
[1776429871376,39.76,75763.37,0.0,-0.94811,3e-05,8.21368]
[1776429875495,39.76,75760.45,0.0,-0.9482,3e-05,8.20295]
[1776429875688,39.76,75759.59,0.0,-0.94821,3e-05,8.20065]
[1776429878386,39.77,75757.01,0.0,-0.94829,3e-05,8.19073]
[1776429878440,39.77,75757.01,0.0,-0.94829,3e-05,8.19073]
[1776429878538,39.77,75756.91,0.0,-0.94829,3e-05,8.19108]
[1776429881544,39.77,75760.93,0.0,-0.94814,3e-05,8.21055]
[1776429881645,39.77,75766.55,0.0,-0.94794,3e-05,8.23637]
[1776429881694,39.77,75766.55,0.0,-0.94794,3e-05,8.23637]
[1776429883461,39.77,75777.17,0.0,-0.94756,3e-05,8.28527]
[1776429884468,39.78,75786.42,0.0,-0.94723,3e-05,8.32741]
[1776429885475,39.78,75785.37,0.0,-0.94726,3e-05,8.32328]
[1776429888647,39.78,75786.56,0.0,-0.94721,4e-05,8.32981]
[1776429888688,39.78,75786.7,0.0,-0.9472,4e-05,8.33102]
[1776429892652,39.78,75784.5,0.0,-0.94726,3e-05,8.32287]
[1776429892698,39.78,75784.46,0.0,-0.94726,3e-05,8.32327]
[1776429893531,39.78,75781.89,0.0,-0.94734,3e-05,8.31232]
[1776429894080,39.78,75781.89,0.0,-0.94734,3e-05,8.31232]
[1776429894190,39.78,75781.89,0.0,-0.94734,3e-05,8.31232]
[1776429896552,39.79,75774.09,0.0,-0.9476,3e-05,8.27921]
[1776429897858,39.79,75774.84,0.0,-0.94757,3e-05,8.28321]
[1776429897937,39.79,75774.84,0.0,-0.94757,3e-05,8.28321]
[1776429898567,39.79,75775.07,0.0,-0.94756,3e-05,8.28487]
[1776429900931,39.79,75773.29,0.0,-0.94761,3e-05,8.27817]
[1776429901197,39.79,75773.29,0.0,-0.94761,3e-05,8.27817]
[1776429905795,39.8,75776.43,0.0,-0.94747,3e-05,8.29547]
[1776429905937,39.8,75776.43,0.0,-0.94747,3e-05,8.29547]
[1776429908637,39.8,75781.65,0.0,-0.94728,3e-05,8.32069]
[1776429910086,39.8,75782.48,0.0,-0.94724,3e-05,8.32498]
[1776429910196,39.8,75782.48,0.0,-0.94724,3e-05,8.32498]
[1776429910651,39.8,75783.3,0.0,-0.94721,3e-05,8.32922]
[1776429910751,39.8,75783.3,0.0,-0.94721,3e-05,8.32922]
[1776429910941,39.8,75783.3,0.0,-0.94721,3e-05,8.32922]
[1776429911658,39.8,75778.29,0.0,-0.94738,3e-05,8.3073]
[1776429916693,39.81,75774.79,0.0,-0.94748,3e-05,8.2946]
[1776429919917,39.81,75773.68,0.0,-0.94751,3e-05,8.29083]
[1776429919937,39.81,75773.68,0.0,-0.94751,3e-05,8.29083]
[1776429920218,39.81,75774.63,0.0,-0.94747,3e-05,8.29569]
[1776429924198,39.82,75773.89,0.0,-0.94748,3e-05,8.29478]
[1776429927949,39.82,75772.88,0.0,-0.9475,3e-05,8.29207]
[1776429928195,39.82,75772.88,0.0,-0.9475,3e-05,8.29207]
[1776429928204,39.82,75773.02,0.0,-0.94749,3e-05,8.29329]
[1776429932129,39.83,75770.8,0.0,-0.94755,3e-05,8.28516]
[1776429932195,39.83,75770.8,0.0,-0.94755,3e-05,8.28516]
[1776429936833,39.83,75775.69,0.0,-0.94737,3e-05,8.30799]
[1776429938897,39.83,75774.66,0.0,-0.9474,3e-05,8.30396]
[1776429938940,39.83,75774.66,0.0,-0.9474,3e-05,8.30396]
[1776429938946,39.83,75774.66,0.0,-0.9474,3e-05,8.30396]
[1776429939190,39.83,75774.66,0.0,-0.9474,3e-05,8.30396]
[1776429939292,39.83,75772.52,0.0,-0.94747,3e-05,8.29497]
[1776429940861,39.84,75763.64,0.0,-0.94777,3e-05,8.25653]
[1776429941867,39.84,75757.54,0.0,-0.94797,3e-05,8.23002]
[1776429943947,39.84,75756.18,0.0,-0.94801,3e-05,8.22468]
[1776429944001,39.84,75756.18,0.0,-0.94801,3e-05,8.22468]
[1776429944200,39.84,75756.18,0.0,-0.94801,3e-05,8.22468]
[1776429944259,39.84,75757.08,0.0,-0.94798,3e-05,8.22941]
[1776429948917,39.85,75761.83,0.0,-0.94778,3e-05,8.2541]
[1776429952877,39.85,75762.83,0.0,-0.94773,3e-05,8.26052]
[1776429952935,39.85,75762.83,0.0,-0.94773,3e-05,8.26052]
[1776429952987,39.85,75762.83,0.0,-0.94773,3e-05,8.26052]
[1776429953189,39.85,75762.83,0.0,-0.94773,3e-05,8.26052]
[1776429953231,39.85,75762.6,0.0,-0.94774,3e-05,8.26015]
[1776429959120,39.86,75763.15,0.0,-0.94769,3e-05,8.26585]
[1776429959129,39.86,75802.65,0.0,-0.94631,4e-05,8.44325]
[1776429960022,39.86,75845.02,0.0,-0.94479,4e-05,8.63675]
[1776429961088,39.86,75846.8,0.0,-0.94472,4e-05,8.64527]
[1776429962108,39.86,75846.8,0.0,-0.94472,4e-05,8.64527]
[1776429962271,39.86,75863.72,0.0,-0.9441,4e-05,8.72306]
[1776429963078,39.86,75887.18,0.0,-0.94324,4e-05,8.83167]
[1776429964062,39.86,75880.63,0.0,-0.94349,4e-05,8.80101]
[1776429965078,39.86,75864.4,0.0,-0.94408,4e-05,8.7258]
[1776429966079,39.86,75853.2,0.0,-0.94449,4e-05,8.67419]
[1776429967191,39.86,75855.28,0.0,-0.94441,4e-05,8.68377]
[1776429968094,39.86,75867.17,0.0,-0.94398,4e-05,8.73809]
[1776429969101,39.85,75868.26,0.0,-0.94399,4e-05,8.73778]
[1776429970108,39.84,75854.14,0.0,-0.94455,4e-05,8.66744]
[1776429971115,39.84,75849.07,0.0,-0.94473,4e-05,8.64375]
[1776429972122,39.84,75861.05,0.0,-0.9443,4e-05,8.69843]
[1776429973403,39.84,75861.05,0.0,-0.9443,4e-05,8.69843]
[1776429973469,39.84,75866.49,0.0,-0.94411,4e-05,8.72303]
[1776429974137,39.83,75876.45,0.0,-0.94375,4e-05,8.76854]
[1776429975145,39.83,75877.63,0.0,-0.94371,4e-05,8.77343]
[1776429976152,39.82,75887.52,0.0,-0.94339,4e-05,8.81342]
[1776429977278,39.82,75887.52,0.0,-0.94339,4e-05,8.81342]
[1776429977364,39.82,75895.3,0.0,-0.9431,4e-05,8.84959]
[1776429979432,39.82,75903.9,0.0,-0.94279,4e-05,8.88901]
[1776429980242,39.82,75920.28,0.0,-0.94218,4e-05,8.96564]
[1776429981256,39.82,75920.37,0.0,-0.94218,4e-05,8.96534]
[1776429983271,39.82,75919.53,0.0,-0.94223,4e-05,8.95967]
[1776429984278,39.82,75913.42,0.0,-0.94246,4e-05,8.93016]
[1776429985285,39.82,75904.39,0.0,-0.94281,4e-05,8.88713]
[1776429986292,39.81,75902.78,0.0,-0.94287,4e-05,8.87886]
[1776429987625,39.81,75902.78,0.0,-0.94287,4e-05,8.87886]
[1776429988306,39.79,75889.62,0.0,-0.94348,4e-05,8.80321]
[1776429989313,39.78,75871.01,0.0,-0.94421,4e-05,8.71091]
[1776429990320,39.77,75862.55,0.0,-0.94456,4e-05,8.66723]
[1776429991424,39.77,75862.55,0.0,-0.94456,4e-05,8.66723]
[1776429991435,39.76,75867.89,0.0,-0.94441,4e-05,8.68499]
[1776429992334,39.76,75874.86,0.0,-0.94419,4e-05,8.71293]
[1776429993341,39.75,75871.5,0.0,-0.94435,4e-05,8.69276]
[1776429994349,39.75,75875.76,0.0,-0.9442,4e-05,8.71198]
[1776429998378,39.75,75863.86,0.0,-0.94463,4e-05,8.6571]
[1776429999385,39.75,75872.48,0.0,-0.94432,4e-05,8.69689]
[1776430000394,39.75,75880.19,0.0,-0.94404,4e-05,8.73251]
[1776430001402,39.75,75887.05,0.0,-0.94378,4e-05,8.76424]
[1776430003450,39.75,75881.33,0.0,-0.944,4e-05,8.73757]
[1776430005464,39.75,75887.13,0.0,-0.94378,4e-05,8.76433]
[1776430006471,39.75,75891.65,0.0,-0.94362,4e-05,8.78521]
[1776430007479,39.74,75899.5,0.0,-0.94333,4e-05,8.82109]
[1776430008734,39.73,75899.95,0.0,-0.94337,4e-05,8.81672]
[1776430011130,39.73,75900.82,0.0,-0.94335,4e-05,8.81949]
[1776430012517,39.73,75909.8,0.0,-0.94303,4e-05,8.86004]
[1776430014539,39.72,75918.72,0.0,-0.94276,4e-05,8.89405]
[1776430014867,39.72,75918.72,0.0,-0.94276,4e-05,8.89405]
[1776430015542,39.71,75922.78,0.0,-0.94261,4e-05,8.9123]
[1776430018533,39.71,75926.47,0.0,-0.94249,4e-05,8.92801]
[1776430018572,39.71,75962.09,0.0,-0.94115,4e-05,9.09521]
[1776430019579,39.71,75993.05,0.0,-0.93996,4e-05,9.24273]
[1776430020637,39.71,75997.69,0.0,-0.93978,4e-05,9.26446]
[1776430021647,39.71,75991.88,0.0,-0.94001,4e-05,9.2359]
[1776430022112,39.71,75991.88,0.0,-0.94001,4e-05,9.2359]
[1776430024667,39.7,75986.52,0.0,-0.94023,4e-05,9.20851]
[1776430027688,39.7,75991.35,0.0,-0.94005,4e-05,9.23087]
[1776430028698,39.7,75998.66,0.0,-0.93977,4e-05,9.26562]
[1776430029705,39.7,76000.43,0.0,-0.93971,4e-05,9.27379]
[1776430030712,39.7,76009.97,0.0,-0.93934,4e-05,9.3193]
[1776430031755,39.7,76011.61,0.0,-0.93928,4e-05,9.32679]
[1776430032736,39.69,76036.23,0.0,-0.93834,4e-05,9.4417]
[1776430033743,39.69,76014.11,0.0,-0.93922,4e-05,9.33422]
[1776430034763,39.69,76045.29,0.0,-0.93799,4e-05,9.48467]
[1776430035780,39.69,76045.29,0.0,-0.93799,4e-05,9.48467]
[1776430035873,39.69,76039.17,0.0,-0.93824,4e-05,9.45429]
[1776430036770,39.69,76032.83,0.0,-0.9385,4e-05,9.42295]
[1776430037777,39.69,76042.58,0.0,-0.93812,4e-05,9.46968]
[1776430038784,39.69,76035.44,0.0,-0.9384,4e-05,9.43441]
[1776430039792,39.69,76030.85,0.0,-0.93859,4e-05,9.41161]
[1776430040799,39.69,76047.42,0.0,-0.93794,4e-05,9.49146]
[1776430041821,39.69,76058.83,0.0,-0.93749,4e-05,9.54651]
[1776430042813,39.69,76058.83,0.0,-0.93749,4e-05,9.54651]
[1776430042826,39.68,76084.09,0.0,-0.93648,4e-05,9.66957]
[1776430043834,39.68,76091.36,0.0,-0.93619,4e-05,9.7046]
[1776430044841,39.68,76086.78,0.0,-0.93638,4e-05,9.68156]
[1776430045808,39.68,76086.78,0.0,-0.93638,4e-05,9.68156]
[1776430045848,39.67,76071.66,0.0,-0.93704,4e-05,9.6019]
[1776430047865,39.67,76077.53,0.0,-0.93682,4e-05,9.62888]
[1776430048740,39.67,76077.53,0.0,-0.93682,4e-05,9.62888]
[1776430048872,39.67,76084.23,0.0,-0.93655,4e-05,9.66095]
[1776430050886,39.65,76083.84,0.0,-0.93665,4e-05,9.64891]
[1776430051893,39.65,76076.07,0.0,-0.93699,4e-05,9.60688]
[1776430052172,39.65,76076.07,0.0,-0.93699,4e-05,9.60688]
[1776430052900,39.65,76070.64,0.0,-0.93721,4e-05,9.57982]
[1776430053906,39.65,76065.28,0.0,-0.93743,4e-05,9.55321]
[1776430055921,39.62,76063.84,0.0,-0.93762,4e-05,9.5308]
[1776430056980,39.61,76054.04,0.0,-0.93807,4e-05,9.47604]
[1776430057936,39.6,76045.66,0.0,-0.93846,4e-05,9.42835]
[1776430058950,39.6,76048.01,0.0,-0.93837,4e-05,9.43916]
[1776430059950,39.6,76053.38,0.0,-0.93816,4e-05,9.46472]
[1776430060957,39.59,76063.59,0.0,-0.93776,4e-05,9.51393]
[1776430062971,39.58,76072.63,0.0,-0.93746,4e-05,9.55081]
[1776430063979,39.58,76079.01,0.0,-0.93721,4e-05,9.58141]
[1776430064985,39.58,76080.04,0.0,-0.93717,4e-05,9.58573]
[1776430065992,39.58,76084.98,0.0,-0.93698,4e-05,9.6092]
[1776430068013,39.58,76093.48,0.0,-0.93665,4e-05,9.64985]
[1776430069020,39.57,76079.67,0.0,-0.93721,4e-05,9.58116]
[1776430070029,39.55,76066.52,0.0,-0.93787,4e-05,9.50067]
[1776430071036,39.55,76059.47,0.0,-0.93816,4e-05,9.46564]
[1776430072043,39.54,76054.92,0.0,-0.93835,4e-05,9.4429]
[1776430075075,39.54,76065.36,0.0,-0.93794,4e-05,9.4921]
[1776430077090,39.54,76076.93,0.0,-0.93749,4e-05,9.54741]
[1776430078098,39.54,76088.11,0.0,-0.93705,4e-05,9.60155]
[1776430079105,39.54,76091.7,0.0,-0.93691,4e-05,9.61841]
[1776430080115,39.54,76098.93,0.0,-0.93662,4e-05,9.65401]
[1776430081122,39.52,76102.65,0.0,-0.93657,4e-05,9.66078]
[1776430082129,39.52,76112.84,0.0,-0.93615,4e-05,9.71179]
[1776430083135,39.52,76111.73,0.0,-0.93619,4e-05,9.70619]
[1776430084143,39.51,76100.58,0.0,-0.93668,4e-05,9.64664]
[1776430085150,39.5,76097.18,0.0,-0.93689,4e-05,9.62141]
[1776430086157,39.48,76090.03,0.0,-0.93725,4e-05,9.5782]
[1776430087164,39.47,76084.87,0.0,-0.93752,4e-05,9.54552]
[1776430088171,39.47,76091.13,0.0,-0.93727,4e-05,9.57557]
[1776430090185,39.46,76112.76,0.0,-0.93646,4e-05,9.67491]
[1776430091191,39.44,76122.1,0.0,-0.93613,4e-05,9.71449]
[1776430092150,39.44,76122.1,0.0,-0.93613,4e-05,9.71449]
[1776430092209,39.44,76139.88,0.0,-0.9354,4e-05,9.80285]
[1776430093213,39.44,76147.5,0.0,-0.9351,4e-05,9.83954]
[1776430095897,39.44,76143.4,0.0,-0.93527,4e-05,9.81889]
[1776430099255,39.43,76152.93,0.0,-0.93493,4e-05,9.86097]
[1776430100263,39.43,76157.61,0.0,-0.93473,4e-05,9.88418]
[1776430101269,39.43,76162.61,0.0,-0.93453,4e-05,9.909]
[1776430102322,39.43,76162.61,0.0,-0.93453,4e-05,9.909]
[1776430102407,39.43,76174.53,0.0,-0.93403,4e-05,9.96859]
[1776430103283,39.43,76179.61,0.0,-0.93382,4e-05,9.99423]
[1776430106158,39.43,76179.66,0.0,-0.93382,4e-05,9.99454]
[1776430106304,39.43,76162.02,0.0,-0.93455,4e-05,9.90591]
[1776430107311,39.43,76167.61,0.0,-0.93434,4e-05,9.93129]
[1776430108318,39.42,76177.16,0.0,-0.93397,4e-05,9.97626]
[1776430109325,39.42,76171.81,0.0,-0.9342,4e-05,9.94897]
[1776430112345,39.42,76163.54,0.0,-0.93457,4e-05,9.90346]
[1776430114360,39.42,76158.39,0.0,-0.9348,4e-05,9.87493]
[1776430116374,39.41,76150.71,0.0,-0.93515,4e-05,9.83276]
[1776430118388,39.4,76141.82,0.0,-0.93554,4e-05,9.78603]
[1776430119394,39.4,76146.64,0.0,-0.93534,4e-05,9.81]
[1776430121409,39.4,76158.96,0.0,-0.93484,4e-05,9.87036]
[1776430122416,39.4,76161.47,0.0,-0.93476,4e-05,9.88109]
[1776430125437,39.4,76165.8,0.0,-0.9346,4e-05,9.9004]
[1776430126444,39.39,76161.15,0.0,-0.93481,4e-05,9.87487]
[1776430127918,39.39,76161.15,0.0,-0.93481,4e-05,9.87487]
[1776430128462,39.39,76171.3,0.0,-0.93439,4e-05,9.92541]
[1776430129469,39.39,76173.98,0.0,-0.93428,4e-05,9.93862]
[1776430130478,39.39,76178.3,0.0,-0.9341,4e-05,9.96007]
[1776430131548,39.39,76178.3,0.0,-0.9341,4e-05,9.96007]
[1776430132492,39.38,76173.21,0.0,-0.93437,4e-05,9.9284]
[1776430133055,39.38,76173.21,0.0,-0.93437,4e-05,9.9284]
[1776430134506,39.38,76158.8,0.0,-0.93499,4e-05,9.85334]
[1776430135513,39.37,76153.07,0.0,-0.93523,4e-05,9.82455]
[1776430136693,39.37,76153.07,0.0,-0.93523,4e-05,9.82455]
[1776430136783,39.37,76147.1,0.0,-0.93547,4e-05,9.79464]
[1776430138535,39.37,76138.08,0.0,-0.93585,4e-05,9.74963]
[1776430141556,39.37,76134.31,0.0,-0.936,4e-05,9.73097]
[1776430142582,39.37,76125.94,0.0,-0.93635,4e-05,9.68902]
[1776430143577,39.37,76117.79,0.0,-0.93668,4e-05,9.64866]
[1776430144583,39.37,76106.93,0.0,-0.93712,4e-05,9.59441]
[1776430145590,39.37,76097.4,0.0,-0.93751,4e-05,9.5468]
[1776430146598,39.37,76092.3,0.0,-0.93772,4e-05,9.52113]
[1776430148610,39.37,76085.18,0.0,-0.93802,4e-05,9.48508]
[1776430150625,39.37,76098.45,0.0,-0.93749,4e-05,9.5492]
[1776430151632,39.37,76099.58,0.0,-0.93745,4e-05,9.55415]
[1776430152639,39.37,76105.21,0.0,-0.93723,4e-05,9.58125]
[1776430156675,39.36,76100.66,0.0,-0.93742,4e-05,9.55822]
[1776430157681,39.36,76104.28,0.0,-0.93728,4e-05,9.57472]
[1776430158688,39.36,76104.97,0.0,-0.93727,4e-05,9.57655]
[1776430160701,39.35,76100.38,0.0,-0.93748,4e-05,9.55074]
[1776430161709,39.35,76094.91,0.0,-0.93771,4e-05,9.52259]
[1776430163723,39.35,76092.3,0.0,-0.93783,4e-05,9.50832]
[1776430164730,39.35,76081.9,0.0,-0.93825,4e-05,9.45673]
[1776430165738,39.35,76073.38,0.0,-0.93859,4e-05,9.41509]
[1776430166744,39.35,76077.18,0.0,-0.93844,4e-05,9.43343]
[1776430167751,39.35,76083.61,0.0,-0.93818,4e-05,9.46488]
[1776430168780,39.33,76084.59,0.0,-0.93822,4e-05,9.4605]
[1776430170795,39.33,76089.12,0.0,-0.93804,4e-05,9.48261]
[1776430172808,39.33,76094.59,0.0,-0.93784,4e-05,9.50633]
[1776430173815,39.33,76100.82,0.0,-0.93759,4e-05,9.53685]
[1776430175829,39.33,76104.7,0.0,-0.93744,4e-05,9.55563]
[1776430176836,39.33,76120.46,0.0,-0.9368,4e-05,9.63375]
[1776430177843,39.33,76125.54,0.0,-0.93659,4e-05,9.65865]
[1776430178850,39.33,76117.54,0.0,-0.93692,4e-05,9.61876]
[1776430179864,39.33,76129.12,0.0,-0.93645,4e-05,9.67587]
[1776430180864,39.33,76141.82,0.0,-0.93594,4e-05,9.73866]
[1776430181871,39.33,76144.64,0.0,-0.93582,4e-05,9.75228]
[1776430182212,39.33,76144.64,0.0,-0.93582,4e-05,9.75228]
[1776430185900,39.33,76139.06,0.0,-0.93607,4e-05,9.72268]
[1776430186147,39.33,76139.06,0.0,-0.93607,4e-05,9.72268]
[1776430191943,39.32,76154.65,0.0,-0.93543,4e-05,9.79936]
[1776430192949,39.32,76158.37,0.0,-0.93528,4e-05,9.81831]
[1776430194963,39.33,76162.99,0.0,-0.93508,4e-05,9.84206]
[1776430197984,39.33,76167.66,0.0,-0.93488,4e-05,9.8663]
[1776430201006,39.33,76181.17,0.0,-0.93431,4e-05,9.93468]
[1776430201820,39.33,76181.17,0.0,-0.93431,4e-05,9.93468]
[1776430202015,39.33,76192.47,0.0,-0.93384,4e-05,9.99189]
[1776430203022,39.33,76198.15,0.0,-0.9336,4e-05,10.02082]
[1776430204030,39.33,76210.62,0.0,-0.93307,4e-05,10.08401]
[1776430205040,39.33,76223.13,0.0,-0.93254,4e-05,10.14753]
[1776430205264,39.33,76223.13,0.0,-0.93254,4e-05,10.14753]
[1776430206044,39.33,76231.19,0.0,-0.93219,4e-05,10.18844]
[1776430207051,39.33,76247.4,0.0,-0.9315,4e-05,10.27112]
[1776430208058,39.33,76250.95,0.0,-0.93135,4e-05,10.28942]
[1776430211079,39.33,76245.52,0.0,-0.93158,4e-05,10.26173]
[1776430212091,39.33,76231.71,0.0,-0.93217,4e-05,10.19119]
[1776430213095,39.33,76220.89,0.0,-0.93264,4e-05,10.13581]
[1776430214101,39.33,76211.31,0.0,-0.93304,4e-05,10.08697]
[1776430215109,39.33,76208.12,0.0,-0.93318,4e-05,10.07072]
[1776430217132,39.32,76201.54,0.0,-0.9335,4e-05,10.032]
[1776430219153,39.32,76210.74,0.0,-0.93312,4e-05,10.07774]
[1776430220160,39.32,76213.57,0.0,-0.933,4e-05,10.09203]
[1776430222174,39.32,76225.09,0.0,-0.93251,4e-05,10.15041]
[1776430223181,39.32,76239.35,0.0,-0.93191,4e-05,10.22302]
[1776430224188,39.32,76234.82,0.0,-0.9321,4e-05,10.19955]
[1776430226158,39.32,76234.82,0.0,-0.9321,4e-05,10.19955]
[1776430225202,39.32,76221.11,0.0,-0.93269,4e-05,10.12936]
[1776430226361,39.32,76193.8,0.0,-0.93385,4e-05,9.99087]
[1776430227209,39.31,76167.58,0.0,-0.93494,4e-05,9.8588]
[1776430228218,39.32,76146.05,0.0,-0.93583,4e-05,9.75145]
[1776430229847,39.32,76146.05,0.0,-0.93583,4e-05,9.75145]
[1776430229903,39.32,76117.26,0.0,-0.937,4e-05,9.60901]
[1776430230235,39.32,76116.33,0.0,-0.93704,4e-05,9.60415]
[1776430231181,39.32,76116.33,0.0,-0.93704,4e-05,9.60415]
[1776430231244,39.32,76138.97,0.0,-0.93614,4e-05,9.71337]
[1776430232269,39.32,76180.12,0.0,-0.93444,4e-05,9.91896]
[1776430233258,39.32,76189.18,0.0,-0.93405,4e-05,9.9651]
[1776430234643,39.32,76189.18,0.0,-0.93405,4e-05,9.9651]
[1776430234702,39.32,76187.77,0.0,-0.93412,4e-05,9.95785]
[1776430236279,39.31,76176.47,0.0,-0.93459,4e-05,9.90036]
[1776430237286,39.32,76175.2,0.0,-0.93464,4e-05,9.89419]
[1776430239300,39.33,76170.57,0.0,-0.93477,4e-05,9.87821]
[1776430240307,39.33,76184.86,0.0,-0.93418,4e-05,9.95007]
[1776430241779,39.33,76184.86,0.0,-0.93418,4e-05,9.95007]
[1776430241880,39.34,76194.1,0.0,-0.93372,4e-05,10.00438]
[1776430242321,39.34,76190.55,0.0,-0.93387,4e-05,9.98701]
[1776430243328,39.34,76195.14,0.0,-0.93367,4e-05,10.01077]
[1776430244337,39.34,76190.89,0.0,-0.93385,4e-05,9.98984]
[1776430245515,39.34,76190.89,0.0,-0.93385,4e-05,9.98984]
[1776430246350,39.35,76179.95,0.0,-0.93429,4e-05,9.93586]
[1776430248179,39.35,76179.95,0.0,-0.93429,4e-05,9.93586]
[1776430247356,39.35,76171.6,0.0,-0.93464,4e-05,9.89407]
[1776430248364,39.35,76169.27,0.0,-0.93474,4e-05,9.88258]
[1776430249371,39.35,76163.06,0.0,-0.93499,4e-05,9.85168]
[1776430252013,39.35,76165.65,0.0,-0.93488,4e-05,9.86494]
[1776430253034,39.35,76164.07,0.0,-0.93494,4e-05,9.85756]
[1776430253055,39.35,76158.68,0.0,-0.93517,4e-05,9.83058]
[1776430253400,39.35,76154.07,0.0,-0.93535,4e-05,9.80785]
[1776430255423,39.35,76155.14,0.0,-0.9353,4e-05,9.81393]
[1776430256760,39.35,76155.14,0.0,-0.9353,4e-05,9.81393]
[1776430257895,39.35,76153.14,0.0,-0.93538,4e-05,9.80429]
[1776430261782,39.35,76155.41,0.0,-0.93528,4e-05,9.81716]
[1776430261882,39.35,76147.01,0.0,-0.93562,4e-05,9.77558]
[1776430262522,39.35,76120.15,0.0,-0.93672,4e-05,9.64217]
[1776430263488,39.35,76105.72,0.0,-0.9373,4e-05,9.57135]
[1776430264496,39.36,76101.1,0.0,-0.93748,4e-05,9.54922]
[1776430265505,39.36,76101.75,0.0,-0.93745,4e-05,9.55315]
[1776430268523,39.36,76092.4,0.0,-0.93781,4e-05,9.50949]
[1776430269537,39.36,76082.58,0.0,-0.93819,4e-05,9.46214]
[1776430270541,39.36,76075.63,0.0,-0.93846,4e-05,9.42898]
[1776430271548,39.36,76081.28,0.0,-0.93823,4e-05,9.45749]
[1776430274569,39.37,76075.63,0.0,-0.93842,4e-05,9.43349]
[1776430275576,39.37,76066.75,0.0,-0.93878,4e-05,9.39017]
[1776430276584,39.37,76054.54,0.0,-0.93924,4e-05,9.3327]
[1776430277601,39.37,76049.65,0.0,-0.93944,4e-05,9.30898]
[1776430278599,39.38,76039.13,0.0,-0.93984,4e-05,9.25915]
[1776430279606,39.38,76036.5,0.0,-0.93993,4e-05,9.24774]
[1776430280613,39.38,76030.14,0.0,-0.94017,4e-05,9.21776]
[1776430281889,39.4,76035.1,0.0,-0.93988,4e-05,9.25401]
[1776430282627,39.4,76041.11,0.0,-0.93963,4e-05,9.28423]
[1776430283636,39.4,76034.72,0.0,-0.93987,4e-05,9.25449]
[1776430285648,39.41,76042.0,0.0,-0.93957,4e-05,9.29199]
[1776430286655,39.41,76047.63,0.0,-0.93934,4e-05,9.32036]
[1776430288669,39.41,76040.67,0.0,-0.93959,4e-05,9.28881]
[1776430289676,39.43,76033.88,0.0,-0.93977,4e-05,9.267]
[1776430290683,39.43,76026.62,0.0,-0.94004,4e-05,9.23313]
[1776430295718,39.45,76027.97,0.0,-0.93996,4e-05,9.2426]
[1776430299746,39.45,76038.58,0.0,-0.9395,4e-05,9.29846]
[1776430300753,39.45,76058.29,0.0,-0.93873,4e-05,9.39403]
[1776430301760,39.47,76073.35,0.0,-0.93803,4e-05,9.47894]
[1776430302767,39.47,76080.15,0.0,-0.93776,4e-05,9.51297]
[1776430304781,39.48,76081.32,0.0,-0.9377,4e-05,9.52014]
[1776430307801,39.48,76075.43,0.0,-0.93791,4e-05,9.49344]
[1776430310825,39.48,76080.78,0.0,-0.93768,4e-05,9.52181]
[1776430312844,39.49,76092.65,0.0,-0.93719,4e-05,9.5814]
[1776430313846,39.5,76097.48,0.0,-0.93695,4e-05,9.61104]
[1776430316867,39.52,76096.9,0.0,-0.93688,4e-05,9.61917]
[1776430317874,39.52,76087.28,0.0,-0.93726,4e-05,9.5724]
[1776430318444,39.52,76087.28,0.0,-0.93726,4e-05,9.5724]
[1776430318886,39.52,76083.83,0.0,-0.9374,4e-05,9.55607]
[1776430319893,39.52,76075.02,0.0,-0.93775,4e-05,9.51354]
[1776430320900,39.52,76065.45,0.0,-0.93813,4e-05,9.46706]
[1776430321908,39.52,76048.46,0.0,-0.9388,4e-05,9.38472]
[1776430322369,39.52,76048.46,0.0,-0.9388,4e-05,9.38472]
[1776430322917,39.52,76039.2,0.0,-0.93916,4e-05,9.3403]
[1776430323922,39.52,76034.46,0.0,-0.93934,4e-05,9.3179]
[1776430327951,39.52,76040.45,0.0,-0.93909,4e-05,9.34905]
[1776430328958,39.53,76047.84,0.0,-0.93879,4e-05,9.38538]
[1776430329965,39.53,76055.45,0.0,-0.93849,4e-05,9.4228]
[1776430330976,39.53,76066.57,0.0,-0.93804,4e-05,9.47737]
[1776430331982,39.53,76070.99,0.0,-0.93786,4e-05,9.49968]
[1776430332989,39.53,76064.4,0.0,-0.93812,4e-05,9.46778]
[1776430335008,39.53,76068.73,0.0,-0.93794,4e-05,9.48998]
[1776430337033,39.53,76063.15,0.0,-0.93815,4e-05,9.46417]
[1776430338039,39.53,76058.45,0.0,-0.93833,4e-05,9.44202]
[1776430341061,39.54,76063.95,0.0,-0.93807,4e-05,9.47305]
[1776430342068,39.54,76073.21,0.0,-0.9377,4e-05,9.51858]
[1776430343076,39.54,76075.25,0.0,-0.93762,4e-05,9.5288]
[1776430346099,39.54,76084.59,0.0,-0.93723,4e-05,9.57564]
[1776430347106,39.55,76093.58,0.0,-0.93687,4e-05,9.62038]
[1776430348113,39.55,76093.52,0.0,-0.93687,4e-05,9.62059]
[1776430350127,39.55,76086.09,0.0,-0.93716,4e-05,9.58512]
[1776430351623,39.55,76083.53,0.0,-0.93727,4e-05,9.57014]
[1776430352142,39.55,76091.18,0.0,-0.93696,4e-05,9.6077]
[1776430353148,39.56,76096.94,0.0,-0.93668,4e-05,9.64234]
[1776430354162,39.56,76105.57,0.0,-0.93633,4e-05,9.68489]
[1776430355222,39.56,76105.57,0.0,-0.93633,4e-05,9.68489]
[1776430355306,39.56,76110.08,0.0,-0.93614,4e-05,9.70716]
[1776430356181,39.56,76109.52,0.0,-0.93616,4e-05,9.70523]
[1776430357188,39.56,76105.27,0.0,-0.93633,4e-05,9.68462]
[1776430359202,39.56,76110.37,0.0,-0.93612,4e-05,9.71061]
[1776430360209,39.56,76118.69,0.0,-0.93577,4e-05,9.75215]
[1776430361238,39.56,76126.98,0.0,-0.93543,4e-05,9.79358]
[1776430362192,39.56,76126.98,0.0,-0.93543,4e-05,9.79358]
[1776430362224,39.56,76134.22,0.0,-0.93513,4e-05,9.82981]
[1776430363231,39.56,76148.48,0.0,-0.93454,4e-05,9.90115]
[1776430364238,39.57,76155.84,0.0,-0.93423,4e-05,9.93807]
[1776430365869,39.57,76158.81,0.0,-0.93411,4e-05,9.953]
[1776430368269,39.57,76167.67,0.0,-0.9337,4e-05,10.00149]
[1776430369283,39.58,76163.26,0.0,-0.93386,4e-05,9.98316]
[1776430372304,39.6,76158.25,0.0,-0.93396,4e-05,9.97057]
[1776430376332,39.61,76153.64,0.0,-0.9341,4e-05,9.95294]
[1776430378333,39.61,76150.94,0.0,-0.93421,4e-05,9.93988]
[1776430382109,39.61,76150.89,0.0,-0.9342,4e-05,9.94108]
[1776430382380,39.61,76156.94,0.0,-0.93395,4e-05,9.97138]
[1776430384394,39.61,76151.87,0.0,-0.93416,4e-05,9.9464]
[1776430385407,39.61,76159.16,0.0,-0.93385,4e-05,9.98339]
[1776430386414,39.61,76165.43,0.0,-0.93358,4e-05,10.01528]
[1776430388555,39.62,76164.89,0.0,-0.9336,4e-05,10.01294]
[1776430388695,39.62,76164.89,0.0,-0.9336,4e-05,10.01294]
[1776430391990,39.62,76164.96,0.0,-0.93359,4e-05,10.01446]
[1776430392194,39.62,76164.96,0.0,-0.93359,4e-05,10.01446]
[1776430393463,39.62,76156.62,0.0,-0.93393,4e-05,9.97379]
[1776430395452,39.62,76154.44,0.0,-0.93402,4e-05,9.9633]
[1776430395695,39.62,76154.44,0.0,-0.93402,4e-05,9.9633]
[1776430398134,39.62,76155.03,0.0,-0.93398,4e-05,9.96715]
[1776430398192,39.62,76155.03,0.0,-0.93398,4e-05,9.96715]
[1776430398218,39.62,76155.03,0.0,-0.93398,4e-05,9.96802]
[1776430399894,39.62,76155.0,0.0,-0.93398,4e-05,9.96787]
[1776430399927,39.62,76187.14,0.0,-0.93262,4e-05,10.13001]
[1776430400512,39.62,76220.39,0.0,-0.9312,4e-05,10.29899]
[1776430401520,39.62,76230.39,0.0,-0.93077,4e-05,10.35021]
[1776430402746,39.62,76230.39,0.0,-0.93077,4e-05,10.35021]
[1776430402826,39.62,76227.31,0.0,-0.9309,4e-05,10.33453]
[1776430404118,39.62,76227.31,0.0,-0.9309,4e-05,10.33453]
[1776430404201,39.63,76243.06,0.0,-0.93022,4e-05,10.4155]
[1776430404544,39.63,76249.3,0.0,-0.92995,4e-05,10.44754]
[1776430405551,39.63,76253.65,0.0,-0.92975,4e-05,10.4701]
[1776430407191,39.63,76253.65,0.0,-0.92975,4e-05,10.4701]
[1776430408703,39.63,76246.24,0.0,-0.93005,4e-05,10.43513]
[1776430408763,39.63,76256.82,0.0,-0.92959,4e-05,10.48954]
[1776430409584,39.63,76261.73,0.0,-0.92936,4e-05,10.51595]
[1776430410596,39.63,76268.59,0.0,-0.92906,4e-05,10.55214]
[1776430411996,39.63,76268.59,0.0,-0.92906,4e-05,10.55214]
[1776430412000,39.63,76274.35,0.0,-0.92882,4e-05,10.57892]
[1776430418020,39.65,76274.28,0.0,-0.92872,4e-05,10.5908]
[1776430420668,39.67,76260.87,0.0,-0.92924,4e-05,10.52922]
[1776430421675,39.67,76250.8,0.0,-0.92968,4e-05,10.47751]
[1776430422682,39.67,76248.86,0.0,-0.92977,4e-05,10.46719]
[1776430427717,39.67,76243.13,0.0,-0.93001,4e-05,10.43787]
[1776430429166,39.67,76243.13,0.0,-0.93001,4e-05,10.43787]
[1776430429190,39.67,76230.68,0.0,-0.93056,4e-05,10.3738]
[1776430429733,39.67,76211.45,0.0,-0.93139,4e-05,10.27569]
[1776430430741,39.67,76203.62,0.0,-0.93172,4e-05,10.23567]
[1776430432370,39.67,76203.62,0.0,-0.93172,4e-05,10.23567]
[1776430432399,39.67,76200.88,0.0,-0.93184,4e-05,10.22184]
[1776430432757,39.67,76210.03,0.0,-0.93145,4e-05,10.26833]
[1776430433764,39.67,76217.45,0.0,-0.93113,4e-05,10.30609]
[1776430434771,39.67,76209.77,0.0,-0.93146,4e-05,10.26691]
[1776430435778,39.67,76201.63,0.0,-0.93181,4e-05,10.22555]
[1776430436785,39.67,76190.26,0.0,-0.93229,4e-05,10.16799]
[1776430437792,39.67,76186.43,0.0,-0.93245,4e-05,10.14918]
[1776430439919,39.67,76182.47,0.0,-0.93261,4e-05,10.12976]
[1776430443803,39.67,76179.46,0.0,-0.93272,4e-05,10.11701]
[1776430443837,39.67,76160.86,0.0,-0.9335,4e-05,10.02405]
[1776430444843,39.67,76146.26,0.0,-0.9341,4e-05,9.95129]
[1776430445850,39.68,76150.33,0.0,-0.93393,4e-05,9.97214]
[1776430446859,39.68,76154.75,0.0,-0.93374,4e-05,9.99473]
[1776430447866,39.68,76168.16,0.0,-0.93317,4e-05,10.06247]
[1776430448873,39.68,76173.54,0.0,-0.93294,4e-05,10.08986]
[1776430451616,39.68,76196.34,0.0,-0.93197,4e-05,10.20559]
[1776430451970,39.68,76232.22,0.0,-0.93043,4e-05,10.38831]
[1776430452956,39.68,76238.86,0.0,-0.93014,4e-05,10.42313]
[1776430453963,39.68,76247.22,0.0,-0.92977,4e-05,10.46628]
[1776430454751,39.68,76247.22,0.0,-0.92977,4e-05,10.46628]
[1776430454970,39.68,76246.57,0.0,-0.9298,4e-05,10.46312]
[1776430460008,39.68,76245.93,0.0,-0.92981,4e-05,10.46182]
[1776430465041,39.68,76242.28,0.0,-0.92996,4e-05,10.44356]
[1776430466048,39.69,76252.52,0.0,-0.92951,4e-05,10.49738]
[1776430467054,39.69,76255.19,0.0,-0.92939,4e-05,10.51115]
[1776430468061,39.69,76260.01,0.0,-0.92918,4e-05,10.536]
[1776430470076,39.69,76269.68,0.0,-0.92875,4e-05,10.58586]
[1776430472090,39.7,76270.58,0.0,-0.92868,4e-05,10.59315]
[1776430475111,39.72,76265.21,0.0,-0.92878,4e-05,10.58075]
[1776430476118,39.72,76260.86,0.0,-0.92897,4e-05,10.55884]
[1776430478132,39.73,76248.43,0.0,-0.92951,4e-05,10.496]
[1776430479248,39.73,76248.43,0.0,-0.92951,4e-05,10.496]
[1776430479272,39.73,76256.47,0.0,-0.92915,4e-05,10.53804]
[1776430480149,39.73,76273.0,0.0,-0.92841,4e-05,10.62398]
[1776430482161,39.74,76276.73,0.0,-0.9282,4e-05,10.64845]
[1776430482991,39.74,76276.73,0.0,-0.9282,4e-05,10.64845]
[1776430485210,39.75,76271.3,0.0,-0.92835,4e-05,10.63118]
[1776430486203,39.76,76262.95,0.0,-0.92871,4e-05,10.58863]
[1776430487209,39.76,76255.77,0.0,-0.92902,4e-05,10.55222]
[1776430488216,39.76,76251.06,0.0,-0.92922,4e-05,10.52866]
[1776430489222,39.76,76248.29,0.0,-0.92934,4e-05,10.51476]
[1776430490233,39.76,76238.05,0.0,-0.92978,4e-05,10.46257]
[1776430491241,39.76,76243.57,0.0,-0.92954,4e-05,10.4909]
[1776430492248,39.76,76253.5,0.0,-0.9291,4e-05,10.54279]
[1776430493255,39.76,76254.61,0.0,-0.92905,4e-05,10.54885]
[1776430497009,39.76,76256.74,0.0,-0.92894,4e-05,10.56164]
[1776430497200,39.76,76256.74,0.0,-0.92894,4e-05,10.56164]
[1776430502320,39.77,76249.5,0.0,-0.92922,4e-05,10.52874]
[1776430504189,39.77,76248.73,0.0,-0.92925,4e-05,10.52553]
[1776430504442,39.77,76248.73,0.0,-0.92925,4e-05,10.52553]
[1776430504544,39.78,76243.06,0.0,-0.92948,4e-05,10.49797]
[1776430505340,39.78,76237.23,0.0,-0.92974,4e-05,10.46805]
[1776430507355,39.78,76236.45,0.0,-0.92976,4e-05,10.46537]
[1776430508362,39.78,76229.79,0.0,-0.93004,4e-05,10.43173]
[1776430510376,39.78,76231.63,0.0,-0.92995,4e-05,10.44219]
[1776430511304,39.78,76231.63,0.0,-0.92995,4e-05,10.44219]
[1776430511439,39.78,76231.63,0.0,-0.92995,4e-05,10.44219]
[1776430514404,39.78,76219.83,0.0,-0.93045,4e-05,10.38396]
[1776430515411,39.79,76210.11,0.0,-0.93086,4e-05,10.33494]
[1776430516418,39.79,76211.78,0.0,-0.93079,4e-05,10.34362]
[1776430517320,39.79,76211.78,0.0,-0.93079,4e-05,10.34362]
[1776430517426,39.79,76194.49,0.0,-0.93153,4e-05,10.25602]
[1776430518431,39.79,76180.84,0.0,-0.93211,4e-05,10.18719]
[1776430519438,39.79,76176.71,0.0,-0.93228,4e-05,10.16672]
[1776430520447,39.79,76175.32,0.0,-0.93233,4e-05,10.1602]
[1776430520975,39.79,76175.32,0.0,-0.93233,4e-05,10.1602]
[1776430523468,39.79,76169.48,0.0,-0.93257,4e-05,10.13237]
[1776430527505,39.8,76179.78,0.0,-0.93211,4e-05,10.18711]
[1776430528511,39.8,76184.6,0.0,-0.9319,4e-05,10.21194]
[1776430531533,39.8,76176.05,0.0,-0.93227,4e-05,10.167]
[1776430532017,39.8,76176.05,0.0,-0.93227,4e-05,10.167]
[1776430532540,39.8,76171.75,0.0,-0.93245,4e-05,10.14582]
[1776430534559,39.8,76181.52,0.0,-0.93202,4e-05,10.19613]
[1776430535561,39.8,76174.41,0.0,-0.93232,4e-05,10.16069]
[1776430535776,39.8,76174.41,0.0,-0.93232,4e-05,10.16069]
[1776430538582,39.8,76178.76,0.0,-0.93212,4e-05,10.18412]
[1776430542832,39.81,76174.67,0.0,-0.93228,4e-05,10.16489]
[1776430542937,39.81,76174.67,0.0,-0.93228,4e-05,10.16489]
[1776430543037,39.81,76173.28,0.0,-0.93234,4e-05,10.15838]
[1776430544543,39.81,76173.28,0.0,-0.93234,4e-05,10.15838]
[1776430544700,39.81,76170.57,0.0,-0.93245,4e-05,10.14483]
[1776430547647,39.81,76187.61,0.0,-0.93173,4e-05,10.23132]
[1776430548654,39.81,76190.22,0.0,-0.93161,4e-05,10.24451]
[1776430551623,39.81,76192.72,0.0,-0.9315,4e-05,10.25788]
[1776430551693,39.81,76192.72,0.0,-0.9315,4e-05,10.25788]
[1776430552682,39.81,76185.18,0.0,-0.93182,4e-05,10.2196]
[1776430553689,39.81,76178.08,0.0,-0.93213,4e-05,10.18373]
[1776430554696,39.81,76167.66,0.0,-0.93257,4e-05,10.13127]
[1776430555703,39.81,76164.73,0.0,-0.93269,4e-05,10.11667]
[1776430556709,39.81,76157.16,0.0,-0.93301,4e-05,10.07881]
[1776430557717,39.81,76158.98,0.0,-0.93293,4e-05,10.08817]
[1776430558724,39.81,76165.09,0.0,-0.93267,4e-05,10.11908]
[1776430560478,39.81,76175.89,0.0,-0.93221,4e-05,10.17364]
[1776430560738,39.81,76174.92,0.0,-0.93225,4e-05,10.16882]
[1776430562756,39.81,76190.6,0.0,-0.93158,4e-05,10.2482]
[1776430563763,39.81,76199.72,0.0,-0.93119,4e-05,10.29439]
[1776430564770,39.81,76197.28,0.0,-0.9313,4e-05,10.28188]
[1776430568891,39.81,76198.85,0.0,-0.93123,4e-05,10.28957]
[1776430568944,39.81,76198.85,0.0,-0.93123,4e-05,10.28957]
[1776430570812,39.81,76204.94,0.0,-0.93098,4e-05,10.32014]
[1776430571820,39.81,76216.12,0.0,-0.93049,4e-05,10.3773]
[1776430572827,39.81,76219.84,0.0,-0.93033,4e-05,10.39643]
[1776430574842,39.81,76215.04,0.0,-0.93054,4e-05,10.37221]
[1776430576856,39.81,76201.8,0.0,-0.9311,4e-05,10.3052]
[1776430577863,39.81,76193.84,0.0,-0.93144,4e-05,10.26509]
[1776430578871,39.81,76195.74,0.0,-0.93136,4e-05,10.27466]
[1776430580893,39.81,76192.18,0.0,-0.93151,4e-05,10.25654]
[1776430580942,39.81,76192.18,0.0,-0.93151,4e-05,10.25654]
[1776430583855,39.81,76189.04,0.0,-0.93165,4e-05,10.2405]
[1776430583945,39.81,76189.04,0.0,-0.93165,4e-05,10.2405]
[1776430585155,39.81,76188.0,0.0,-0.93169,4e-05,10.23521]
[1776430585195,39.81,76188.0,0.0,-0.93169,4e-05,10.23521]
[1776430585256,39.81,76188.87,0.0,-0.93166,4e-05,10.23958]
[1776430588464,39.81,76192.87,0.0,-0.93149,4e-05,10.25979]
[1776430588692,39.81,76192.65,0.0,-0.9315,4e-05,10.25861]
[1776430593977,39.81,76194.6,0.0,-0.93143,4e-05,10.265]
[1776430595822,39.81,76197.37,0.0,-0.93132,4e-05,10.27896]
[1776430595939,39.81,76197.37,0.0,-0.93132,4e-05,10.27896]
[1776430598987,39.81,76194.33,0.0,-0.93145,4e-05,10.26323]
[1776430599018,39.81,76186.68,0.0,-0.93178,4e-05,10.2245]
[1776430600020,39.81,76190.9,0.0,-0.93159,4e-05,10.24658]
[1776430602126,39.81,76190.86,0.0,-0.93159,4e-05,10.24675]
[1776430607070,39.82,76203.51,0.0,-0.93103,4e-05,10.31308]
[1776430608076,39.82,76208.58,0.0,-0.9308,4e-05,10.33952]
[1776430613111,39.82,76202.31,0.0,-0.93105,4e-05,10.31043]
[1776430615216,39.82,76201.32,0.0,-0.93109,4e-05,10.30568]
[1776430615438,39.82,76201.32,0.0,-0.93109,4e-05,10.30568]
[1776430619729,39.82,76198.21,0.0,-0.93122,4e-05,10.29051]
[1776430619941,39.82,76198.21,0.0,-0.93122,4e-05,10.29051]
[1776430620161,39.82,76198.92,0.0,-0.93119,4e-05,10.294]
[1776430620958,39.82,76198.92,0.0,-0.93119,4e-05,10.294]
[1776430621198,39.82,76198.92,0.0,-0.93119,4e-05,10.294]
[1776430626392,39.82,76192.24,0.0,-0.93148,4e-05,10.25973]
[1776430626444,39.82,76192.24,0.0,-0.93148,4e-05,10.25973]
[1776430630922,39.82,76195.18,0.0,-0.93136,4e-05,10.27418]
[1776430630936,39.82,76195.18,0.0,-0.93136,4e-05,10.27418]
[1776430631238,39.82,76195.98,0.0,-0.93132,4e-05,10.27814]
[1776430631731,39.82,76195.98,0.0,-0.93132,4e-05,10.27814]
[1776430631937,39.82,76195.98,0.0,-0.93132,4e-05,10.27814]
[1776430635388,39.82,76178.17,0.0,-0.93208,4e-05,10.18761]
[1776430636176,39.82,76178.17,0.0,-0.93208,4e-05,10.18761]
[1776430636305,39.82,76168.73,0.0,-0.93248,4e-05,10.14003]
[1776430637297,39.82,76177.74,0.0,-0.93209,4e-05,10.18639]
[1776430638304,39.82,76177.59,0.0,-0.9321,4e-05,10.18607]
[1776430639087,39.82,76177.59,0.0,-0.9321,4e-05,10.18607]
[1776430642337,39.83,76186.15,0.0,-0.93172,4e-05,10.23101]
[1776430643344,39.83,76194.15,0.0,-0.93137,4e-05,10.2719]
[1776430644351,39.83,76193.16,0.0,-0.93141,4e-05,10.2672]
[1776430648379,39.83,76185.73,0.0,-0.93172,4e-05,10.23092]
[1776430652133,39.83,76188.9,0.0,-0.93159,4e-05,10.24503]
[1776430652195,39.83,76188.9,0.0,-0.93159,4e-05,10.24503]
[1776430654972,39.83,76191.78,0.0,-0.93147,4e-05,10.25988]
[1776430655194,39.83,76191.78,0.0,-0.93147,4e-05,10.25988]
[1776430655429,39.83,76192.25,0.0,-0.93145,4e-05,10.26221]
[1776430656435,39.83,76187.4,0.0,-0.93165,4e-05,10.23759]
[1776430657707,39.83,76187.4,0.0,-0.93165,4e-05,10.23759]
[1776430657942,39.83,76187.9,0.0,-0.93163,4e-05,10.24009]
[1776430661448,39.83,76187.83,0.0,-0.93164,4e-05,10.23968]
[1776430661691,39.83,76187.83,0.0,-0.93164,4e-05,10.23968]
[1776430665936,39.83,76187.51,0.0,-0.93165,4e-05,10.23798]
[1776430666192,39.83,76187.51,0.0,-0.93165,4e-05,10.23798]
[1776430666505,39.83,76185.96,0.0,-0.93172,4e-05,10.23011]
[1776430670535,39.83,76168.64,0.0,-0.93245,4e-05,10.14266]
[1776430671134,39.83,76168.64,0.0,-0.93245,4e-05,10.14266]
[1776430671546,39.83,76166.27,0.0,-0.93255,4e-05,10.13086]
[1776430672553,39.83,76176.83,0.0,-0.9321,4e-05,10.1846]
[1776430673560,39.83,76181.81,0.0,-0.93189,4e-05,10.21021]
[1776430674111,39.83,76181.81,0.0,-0.93189,4e-05,10.21021]
[1776430677588,39.83,76190.75,0.0,-0.9315,4e-05,10.25625]
[1776430682623,39.83,76190.79,0.0,-0.9315,4e-05,10.25619]
[1776430685605,39.83,76194.37,0.0,-0.93135,4e-05,10.27424]
[1776430685697,39.83,76194.37,0.0,-0.93135,4e-05,10.27424]
[1776430687658,39.83,76186.43,0.0,-0.93169,4e-05,10.23389]
[1776430690026,39.83,76186.32,0.0,-0.93169,4e-05,10.23339]
[1776430690208,39.83,76186.32,0.0,-0.93169,4e-05,10.23339]
[1776430694710,39.83,76176.38,0.0,-0.93211,4e-05,10.18335]
[1776430695717,39.83,76181.55,0.0,-0.93189,4e-05,10.20955]
[1776430695800,39.83,76181.55,0.0,-0.93189,4e-05,10.20955]
[1776430695935,39.83,76181.55,0.0,-0.93189,4e-05,10.20955]
[1776430699664,39.83,76180.93,0.0,-0.93192,4e-05,10.20662]
[1776430699698,39.83,76180.93,0.0,-0.93192,4e-05,10.20662]
[1776430699745,39.83,76181.18,0.0,-0.9319,4e-05,10.20794]
[1776430700719,39.83,76181.18,0.0,-0.9319,4e-05,10.20794]
[1776430700939,39.83,76178.75,0.0,-0.93201,4e-05,10.19573]
[1776430702766,39.83,76166.25,0.0,-0.93253,4e-05,10.13288]
[1776430703772,39.84,76171.7,0.0,-0.9323,4e-05,10.16049]
[1776430705538,39.84,76176.71,0.0,-0.93209,4e-05,10.18596]
[1776430707073,39.84,76178.02,0.0,-0.93203,4e-05,10.19257]
[1776430707168,39.84,76178.02,0.0,-0.93203,4e-05,10.19257]
[1776430709777,39.84,76178.4,0.0,-0.93202,4e-05,10.19464]
[1776430709939,39.84,76179.1,0.0,-0.93199,4e-05,10.19825]
[1776430710041,39.84,76179.46,0.0,-0.93197,4e-05,10.20021]
[1776430713588,39.84,76180.07,0.0,-0.93196,4e-05,10.20028]
[1776430713693,39.84,76180.07,0.0,-0.93196,4e-05,10.20028]
[1776430718355,39.84,76177.92,0.0,-0.93205,4e-05,10.18968]
[1776430718437,39.84,76177.92,0.0,-0.93205,4e-05,10.18968]
[1776430721732,39.84,76178.48,0.0,-0.93202,4e-05,10.19271]
[1776430721778,39.84,76178.91,0.0,-0.932,4e-05,10.19502]
[1776430721935,39.84,76178.91,0.0,-0.932,4e-05,10.19502]
[1776430725896,39.84,76181.59,0.0,-0.93189,4e-05,10.20875]
[1776430725934,39.84,76181.59,0.0,-0.93189,4e-05,10.20875]
[1776430730964,39.84,76182.24,0.0,-0.93186,4e-05,10.21229]
[1776430733985,39.84,76193.01,0.0,-0.9314,4e-05,10.2669]
[1776430734992,39.84,76206.13,0.0,-0.93084,4e-05,10.33353]
[1776430735999,39.84,76209.33,0.0,-0.9307,4e-05,10.35017]
[1776430737006,39.84,76218.95,0.0,-0.93028,4e-05,10.39968]
[1776430738013,39.84,76224.28,0.0,-0.93004,4e-05,10.42705]
[1776430739986,39.84,76225.09,0.0,-0.93001,4e-05,10.43119]
[1776430740034,39.84,76237.06,0.0,-0.92949,4e-05,10.49257]
[1776430742046,39.84,76238.54,0.0,-0.92942,4e-05,10.50027]
[1776430743339,39.84,76238.54,0.0,-0.92942,4e-05,10.50027]
[1776430745067,39.84,76252.37,0.0,-0.92882,4e-05,10.57129]
[1776430746074,39.84,76261.49,0.0,-0.92842,4e-05,10.61813]
[1776430747081,39.84,76267.25,0.0,-0.92816,4e-05,10.64787]
[1776430748088,39.84,76269.38,0.0,-0.92807,4e-05,10.65869]
[1776430749095,39.84,76271.77,0.0,-0.92796,4e-05,10.67146]
[1776430752116,39.84,76280.09,0.0,-0.92758,4e-05,10.71582]
[1776430754131,39.84,76274.33,0.0,-0.92783,4e-05,10.687]
[1776430759184,39.85,76278.0,0.0,-0.92764,4e-05,10.70868]
[1776430763737,39.85,76281.75,0.0,-0.92746,4e-05,10.72958]
[1776430763935,39.85,76282.09,0.0,-0.92744,4e-05,10.73181]
[1776430767396,39.85,76281.09,0.0,-0.92747,4e-05,10.72803]
[1776430767439,39.85,76281.09,0.0,-0.92747,4e-05,10.72803]
[1776430770256,39.86,76289.7,0.0,-0.92707,4e-05,10.77458]
[1776430772036,39.86,76291.78,0.0,-0.927,4e-05,10.78266]
[1776430772190,39.86,76291.78,0.0,-0.927,4e-05,10.78266]
[1776430774294,39.86,76284.37,0.0,-0.92732,4e-05,10.74532]
[1776430775304,39.86,76265.02,0.0,-0.92818,4e-05,10.64515]
[1776430776311,39.87,76259.93,0.0,-0.92836,4e-05,10.62338]
[1776430777318,39.87,76268.16,0.0,-0.92799,4e-05,10.66609]
[1776430778325,39.87,76274.3,0.0,-0.92772,4e-05,10.69801]
[1776430778894,39.87,76274.3,0.0,-0.92772,4e-05,10.69801]
[1776430779332,39.87,76279.89,0.0,-0.92747,4e-05,10.72708]
[1776430781601,39.87,76281.28,0.0,-0.92741,4e-05,10.73435]
[1776430782341,39.87,76279.96,0.0,-0.92747,4e-05,10.72756]
[1776430782436,39.87,76279.96,0.0,-0.92747,4e-05,10.72756]
[1776430782538,39.87,76279.12,0.0,-0.9275,4e-05,10.72328]
[1776430785377,39.87,76269.0,0.0,-0.92794,4e-05,10.67193]
[1776430786483,39.87,76269.0,0.0,-0.92794,4e-05,10.67193]
[1776430786528,39.87,76261.41,0.0,-0.92828,4e-05,10.6329]
[1776430788443,39.87,76262.97,0.0,-0.92821,4e-05,10.64117]
[1776430788492,39.87,76268.48,0.0,-0.92796,4e-05,10.67023]
[1776430789406,39.87,76274.21,0.0,-0.9277,4e-05,10.70043]
[1776430791420,39.88,76285.79,0.0,-0.92718,4e-05,10.76147]
[1776430792836,39.88,76285.79,0.0,-0.92718,4e-05,10.76147]
[1776430792844,39.88,76289.92,0.0,-0.92699,4e-05,10.78334]
[1776430794884,39.88,76290.48,0.0,-0.92693,4e-05,10.79021]
[1776430797148,39.88,76291.32,0.0,-0.92688,4e-05,10.7953]
[1776430797191,39.88,76291.32,0.0,-0.92688,4e-05,10.7953]
[1776430797462,39.88,76289.71,0.0,-0.92695,4e-05,10.78729]
[1776430798469,39.89,76282.72,0.0,-0.92726,4e-05,10.75136]
[1776430799475,39.89,76271.38,0.0,-0.92776,4e-05,10.69303]
[1776430800483,39.89,76271.95,0.0,-0.92773,4e-05,10.69649]
[1776430802497,39.89,76266.84,0.0,-0.92796,4e-05,10.67029]
[1776430803506,39.89,76250.79,0.0,-0.92866,4e-05,10.58768]
[1776430804516,39.89,76235.25,0.0,-0.92934,4e-05,10.5077]
[1776430805528,39.89,76222.13,0.0,-0.92992,4e-05,10.44053]
[1776430806535,39.89,76217.51,0.0,-0.93012,4e-05,10.41701]
[1776430810567,39.89,76199.9,0.0,-0.93087,4e-05,10.32782]
[1776430811573,39.89,76201.42,0.0,-0.9308,4e-05,10.33578]
[1776430812582,39.89,76190.61,0.0,-0.93126,4e-05,10.28118]
[1776430813589,39.89,76189.46,0.0,-0.93131,4e-05,10.27567]
[1776430817617,39.89,76181.43,0.0,-0.93164,4e-05,10.23637]
[1776430818627,39.89,76175.34,0.0,-0.9319,4e-05,10.206]
[1776430819633,39.89,76169.98,0.0,-0.93212,4e-05,10.17899]
[1776430821648,39.89,76161.36,0.0,-0.93248,4e-05,10.13617]
[1776430825684,39.89,76155.62,0.0,-0.93272,4e-05,10.10785]
[1776430827697,39.89,76145.15,0.0,-0.93316,4e-05,10.05574]
[1776430828704,39.89,76137.44,0.0,-0.93348,4e-05,10.01745]
[1776430829711,39.9,76137.49,0.0,-0.93347,4e-05,10.01801]
[1776430834746,39.9,76136.04,0.0,-0.93354,4e-05,10.00926]
[1776430835753,39.9,76142.59,0.0,-0.93326,4e-05,10.0423]
[1776430836760,39.9,76153.87,0.0,-0.93279,4e-05,10.09905]
[1776430837767,39.9,76156.66,0.0,-0.93267,4e-05,10.11323]
[1776430841797,39.9,76161.14,0.0,-0.93247,4e-05,10.13639]
[1776430844818,39.9,76155.19,0.0,-0.93272,4e-05,10.10694]
[1776430845385,39.9,76155.19,0.0,-0.93272,4e-05,10.10694]
[1776430845435,39.9,76155.19,0.0,-0.93272,4e-05,10.10694]
[1776430848848,39.9,76163.18,0.0,-0.93238,4e-05,10.14765]
[1776430849298,39.9,76163.18,0.0,-0.93238,4e-05,10.14765]
[1776430849435,39.9,76163.18,0.0,-0.93238,4e-05,10.14765]
[1776430851880,39.9,76178.62,0.0,-0.93172,4e-05,10.22572]
[1776430852887,39.9,76183.92,0.0,-0.93149,4e-05,10.25288]
[1776430854901,39.9,76187.6,0.0,-0.93133,4e-05,10.27216]
[1776430857796,39.91,76183.57,0.0,-0.9315,4e-05,10.25241]
[1776430857937,39.91,76183.57,0.0,-0.9315,4e-05,10.25241]
[1776430861784,39.91,76176.21,0.0,-0.93181,4e-05,10.21549]
[1776430861951,39.91,76176.21,0.0,-0.93181,4e-05,10.21549]
[1776430861951,39.91,76175.09,0.0,-0.93186,4e-05,10.20984]
[1776430863141,39.91,76175.09,0.0,-0.93186,4e-05,10.20984]
[1776430863192,39.91,76175.09,0.0,-0.93186,4e-05,10.20984]
[1776430863293,39.91,76181.14,0.0,-0.9316,4e-05,10.24074]
[1776430863965,39.91,76190.89,0.0,-0.93118,4e-05,10.29006]
[1776430864972,39.91,76198.32,0.0,-0.93086,4e-05,10.32802]
[1776430865979,39.91,76199.77,0.0,-0.93079,4e-05,10.3356]
[1776430866986,39.91,76204.25,0.0,-0.9306,4e-05,10.35858]
[1776430868717,39.91,76204.25,0.0,-0.9306,4e-05,10.35858]
[1776430868935,39.91,76204.25,0.0,-0.9306,4e-05,10.35858]
[1776430874035,39.91,76218.28,0.0,-0.92998,4e-05,10.43121]
[1776430876049,39.91,76220.24,0.0,-0.9299,4e-05,10.44139]
[1776430878619,39.91,76226.73,0.0,-0.92962,4e-05,10.47467]
[1776430879940,39.91,76226.73,0.0,-0.92962,4e-05,10.47467]
[1776430880845,39.91,76229.48,0.0,-0.9295,4e-05,10.48874]
[1776430880941,39.91,76229.48,0.0,-0.9295,4e-05,10.48874]
[1776430880947,39.91,76229.59,0.0,-0.92949,4e-05,10.48931]
[1776430882091,39.91,76238.58,0.0,-0.9291,4e-05,10.53537]
[1776430884110,39.91,76236.72,0.0,-0.92918,4e-05,10.52577]
[1776430885116,39.91,76244.02,0.0,-0.92886,4e-05,10.56317]
[1776430886123,39.91,76256.83,0.0,-0.9283,4e-05,10.62903]
[1776430887131,39.91,76262.68,0.0,-0.92804,4e-05,10.65909]
[1776430888140,39.91,76251.07,0.0,-0.92855,4e-05,10.59904]
[1776430889147,39.91,76229.67,0.0,-0.92949,4e-05,10.48896]
[1776430890154,39.91,76228.47,0.0,-0.92955,4e-05,10.48267]
[1776430891161,39.91,76229.3,0.0,-0.92953,4e-05,10.48382]
[1776430893175,39.91,76233.47,0.0,-0.92935,4e-05,10.50525]
[1776430897023,39.91,76231.46,0.0,-0.92944,4e-05,10.49492]
[1776430897191,39.91,76231.46,0.0,-0.92944,4e-05,10.49492]
[1776430898210,39.91,76237.12,0.0,-0.92919,4e-05,10.52393]
[1776430901211,39.91,76236.13,0.0,-0.92923,4e-05,10.51878]
[1776430901440,39.91,76236.13,0.0,-0.92923,4e-05,10.51878]
[1776430901493,39.91,76236.13,0.0,-0.92923,4e-05,10.51878]
[1776430901690,39.91,76236.13,0.0,-0.92923,4e-05,10.51878]
[1776430901699,39.91,76234.05,0.0,-0.92932,4e-05,10.50809]
[1776430902238,39.91,76238.89,0.0,-0.92911,4e-05,10.53288]
[1776430903245,39.91,76246.34,0.0,-0.92879,4e-05,10.57108]
[1776430904252,39.91,76252.72,0.0,-0.92851,4e-05,10.60378]
[1776430906265,39.91,76253.0,0.0,-0.9285,4e-05,10.60488]
[1776430908279,39.91,76247.59,0.0,-0.92874,4e-05,10.57673]
[1776430911263,39.91,76248.05,0.0,-0.92872,4e-05,10.57882]
[1776430911438,39.91,76248.05,0.0,-0.92872,4e-05,10.57882]
[1776430911602,39.91,76248.05,0.0,-0.92872,4e-05,10.57882]
[1776430911691,39.91,76248.05,0.0,-0.92872,4e-05,10.57882]
[1776430911704,39.91,76248.2,0.0,-0.92871,4e-05,10.57945]
[1776430914326,39.91,76259.47,0.0,-0.92822,4e-05,10.6372]
[1776430915336,39.91,76269.24,0.0,-0.92779,4e-05,10.68751]
[1776430916342,39.91,76272.47,0.0,-0.92765,4e-05,10.70397]
[1776430917349,39.9,76272.68,0.0,-0.92765,4e-05,10.70442]
[1776430920631,39.9,76273.99,0.0,-0.92758,4e-05,10.71144]
[1776430920698,39.9,76273.99,0.0,-0.92758,4e-05,10.71144]
[1776430920753,39.9,76273.99,0.0,-0.92758,4e-05,10.71144]
[1776430920943,39.9,76273.99,0.0,-0.92758,4e-05,10.71144]
[1776430920799,39.91,76273.75,0.0,-0.92759,4e-05,10.71031]
[1776430925418,39.91,76267.49,0.0,-0.92787,4e-05,10.67849]
[1776430927421,39.91,76266.1,0.0,-0.92793,4e-05,10.67095]
[1776430929435,39.91,76257.69,0.0,-0.9283,4e-05,10.62799]
[1776430930442,39.91,76262.9,0.0,-0.92807,4e-05,10.65513]
[1776430932455,39.91,76258.8,0.0,-0.92824,4e-05,10.63443]
[1776430933766,39.91,76258.8,0.0,-0.92824,4e-05,10.63443]
[1776430933878,39.91,76289.03,0.0,-0.9269,4e-05,10.7909]
[1776430934490,39.91,76330.34,0.0,-0.92504,5e-05,11.00664]
[1776430935494,39.91,76357.96,0.0,-0.92377,5e-05,11.15233]
[1776430936930,39.91,76357.96,0.0,-0.92377,5e-05,11.15233]
[1776430936934,39.91,76364.57,0.0,-0.92346,5e-05,11.1879]
[1776430939202,39.91,76366.7,0.0,-0.92336,5e-05,11.19938]
[1776430938530,39.91,76387.29,0.0,-0.9224,5e-05,11.30888]
[1776430939529,39.91,76442.02,0.0,-0.9198,5e-05,11.60204]
[1776430940665,39.91,76481.93,0.0,-0.91788,5e-05,11.81818]
[1776430941551,39.91,76491.7,0.0,-0.9174,5e-05,11.87138]
[1776430942248,39.91,76491.7,0.0,-0.9174,5e-05,11.87138]
[1776430942307,39.91,76491.7,0.0,-0.9174,5e-05,11.87138]
[1776430942994,39.91,76491.7,0.0,-0.9174,5e-05,11.87138]
[1776430943040,39.91,76476.9,0.0,-0.91813,5e-05,11.78975]
[1776430943572,39.91,76448.69,0.0,-0.91949,5e-05,11.63711]
[1776430944577,39.91,76432.62,0.0,-0.92026,5e-05,11.55045]
[1776430945586,39.91,76401.03,0.0,-0.92176,5e-05,11.38123]
[1776430946198,39.91,76401.03,0.0,-0.92176,5e-05,11.38123]
[1776430946595,39.91,76384.09,0.0,-0.92255,5e-05,11.29092]
[1776430947602,39.91,76385.5,0.0,-0.92249,5e-05,11.29845]
[1776430948216,39.91,76385.5,0.0,-0.92249,5e-05,11.29845]
[1776430948439,39.91,76385.5,0.0,-0.92249,5e-05,11.29845]
[1776430948615,39.91,76372.63,0.0,-0.92309,5e-05,11.23017]
[1776430949621,39.91,76364.8,0.0,-0.92345,5e-05,11.18886]
[1776430950629,39.91,76366.61,0.0,-0.92336,5e-05,11.19869]
[1776430951635,39.91,76350.49,0.0,-0.92413,5e-05,11.11017]
[1776430952626,39.91,76350.49,0.0,-0.92413,5e-05,11.11017]
[1776430952643,39.91,76328.09,0.0,-0.92515,5e-05,10.99232]
[1776430953651,39.91,76304.24,0.0,-0.92623,5e-05,10.86774]
[1776430954657,39.91,76296.32,0.0,-0.92659,4e-05,10.82644]
[1776430955664,39.91,76282.89,0.0,-0.92719,4e-05,10.7567]
[1776430956441,39.91,76282.89,0.0,-0.92719,4e-05,10.7567]
[1776430956671,39.91,76279.6,0.0,-0.92733,4e-05,10.73971]
[1776430957680,39.91,76285.16,0.0,-0.92708,4e-05,10.76863]
[1776430958463,39.91,76285.16,0.0,-0.92708,4e-05,10.76863]
[1776430958688,39.91,76286.64,0.0,-0.92702,4e-05,10.77636]
[1776430959695,39.91,76280.83,0.0,-0.92728,4e-05,10.74586]
[1776430962458,39.91,76281.64,0.0,-0.92725,4e-05,10.74942]
[1776430962718,39.91,76281.35,0.0,-0.92727,4e-05,10.7476]
[1776430963725,39.91,76268.82,0.0,-0.92782,4e-05,10.68281]
[1776430964732,39.91,76253.76,0.0,-0.92849,4e-05,10.60491]
[1776430965740,39.91,76251.61,0.0,-0.92859,4e-05,10.59374]
[1776430966444,39.91,76251.61,0.0,-0.92859,4e-05,10.59374]
[1776430966746,39.91,76247.1,0.0,-0.92878,4e-05,10.57046]
[1776430968760,39.91,76243.14,0.0,-0.92896,4e-05,10.55001]
[1776430970780,39.91,76233.1,0.0,-0.9294,4e-05,10.49851]
[1776430971781,39.91,76216.75,0.0,-0.93011,4e-05,10.41501]
[1776430972448,39.91,76216.75,0.0,-0.93011,4e-05,10.41501]
[1776430972788,39.91,76211.26,0.0,-0.93034,4e-05,10.38722]
[1776430973794,39.91,76201.59,0.0,-0.93076,4e-05,10.33826]
[1776430974449,39.91,76201.59,0.0,-0.93076,4e-05,10.33826]
[1776430974802,39.91,76199.38,0.0,-0.93085,4e-05,10.32734]
[1776430975811,39.91,76186.49,0.0,-0.9314,4e-05,10.26233]
[1776430976818,39.91,76179.93,0.0,-0.93167,4e-05,10.22959]
[1776430978446,39.91,76179.49,0.0,-0.93169,4e-05,10.22783]
[1776430978832,39.91,76176.48,0.0,-0.93181,4e-05,10.21309]
[1776430980442,39.91,76178.52,0.0,-0.93172,4e-05,10.22387]
[1776430980849,39.91,76185.27,0.0,-0.93143,4e-05,10.25844]
[1776430981872,39.91,76197.43,0.0,-0.93091,4e-05,10.32044]
[1776430982872,39.91,76190.32,0.0,-0.93121,4e-05,10.28471]
[1776430984457,39.91,76191.08,0.0,-0.93117,4e-05,10.28893]
[1776430984885,39.91,76195.18,0.0,-0.931,4e-05,10.31006]
[1776430986900,39.92,76200.04,0.0,-0.93078,4e-05,10.33534]
[1776430988916,39.92,76212.15,0.0,-0.93025,4e-05,10.39745]
[1776430989923,39.92,76210.13,0.0,-0.93034,4e-05,10.38735]
[1776430991937,39.92,76214.98,0.0,-0.93013,4e-05,10.41245]
[1776430992943,39.92,76221.25,0.0,-0.92985,4e-05,10.4446]
[1776430994443,39.92,76219.32,0.0,-0.92994,4e-05,10.43485]
[1776430994959,39.92,76211.33,0.0,-0.93028,4e-05,10.39425]
[1776430995965,39.92,76197.53,0.0,-0.93087,4e-05,10.3243]
[1776430996972,39.92,76193.69,0.0,-0.93104,4e-05,10.30512]
[1776430997798,39.92,76193.69,0.0,-0.93104,4e-05,10.30512]
[1776430997979,39.92,76187.94,0.0,-0.93128,4e-05,10.27633]
[1776430999993,39.92,76180.05,0.0,-0.93161,4e-05,10.23723]
[1776431001689,39.92,76182.87,0.0,-0.93149,4e-05,10.2519]
[1776431002007,39.92,76187.26,0.0,-0.93129,4e-05,10.2745]
[1776431005881,39.92,76183.87,0.0,-0.93143,4e-05,10.25845]
[1776431006035,39.92,76166.87,0.0,-0.93215,4e-05,10.1731]
[1776431007042,39.92,76150.5,0.0,-0.93284,4e-05,10.09097]
[1776431008049,39.93,76148.3,0.0,-0.93293,4e-05,10.08015]
[1776431009252,39.93,76146.79,0.0,-0.93299,4e-05,10.07327]
[1776431010110,39.93,76136.46,0.0,-0.93342,4e-05,10.02186]
[1776431010567,39.93,76136.46,0.0,-0.93342,4e-05,10.02186]
[1776431011087,39.93,76106.75,0.0,-0.93466,4e-05,9.87146]
[1776431012094,39.93,76108.51,0.0,-0.93458,4e-05,9.88076]
[1776431013889,39.93,76104.5,0.0,-0.93474,4e-05,9.8615]
[1776431014111,39.93,76101.08,0.0,-0.93488,4e-05,9.84521]
[1776431019151,39.94,76103.22,0.0,-0.93476,4e-05,9.859]
[1776431021165,39.94,76107.85,0.0,-0.93456,4e-05,9.88314]
[1776431021940,39.94,76107.85,0.0,-0.93456,4e-05,9.88314]
[1776431023180,39.94,76123.46,0.0,-0.93391,4e-05,9.96178]
[1776431024186,39.94,76134.98,0.0,-0.93342,4e-05,10.01972]
[1776431025193,39.94,76147.39,0.0,-0.9329,4e-05,10.08218]
[1776431025344,39.94,76147.39,0.0,-0.9329,4e-05,10.08218]
[1776431025955,39.94,76147.39,0.0,-0.9329,4e-05,10.08218]
[1776431026200,39.94,76160.0,0.0,-0.93236,4e-05,10.14617]
[1776431027942,39.94,76160.0,0.0,-0.93236,4e-05,10.14617]
[1776431027975,39.95,76163.13,0.0,-0.93222,4e-05,10.16312]
[1776431028214,39.95,76159.11,0.0,-0.93239,4e-05,10.14293]
[1776431032242,39.95,76165.82,0.0,-0.93209,4e-05,10.1789]
[1776431033249,39.95,76172.71,0.0,-0.93179,4e-05,10.21413]
[1776431035262,39.95,76175.12,0.0,-0.93168,4e-05,10.22721]
[1776431036270,39.95,76169.95,0.0,-0.9319,4e-05,10.20158]
[1776431037277,39.95,76157.97,0.0,-0.9324,4e-05,10.14176]
[1776431039943,39.95,76157.58,0.0,-0.93241,4e-05,10.14026]
[1776431039989,39.96,76152.25,0.0,-0.93263,4e-05,10.11462]
[1776431040298,39.96,76146.96,0.0,-0.93285,4e-05,10.08813]
[1776431041305,39.96,76142.19,0.0,-0.93304,4e-05,10.06485]
[1776431043321,39.96,76146.97,0.0,-0.93283,4e-05,10.09006]
[1776431045946,39.96,76144.22,0.0,-0.93294,4e-05,10.07693]
[1776431046342,39.96,76137.82,0.0,-0.93319,4e-05,10.04686]
[1776431050370,39.97,76143.23,0.0,-0.93294,4e-05,10.07664]
[1776431053948,39.97,76145.17,0.0,-0.93285,4e-05,10.0876]
[1776431054130,39.97,76145.17,0.0,-0.93285,4e-05,10.0876]
[1776431054401,39.97,76154.17,0.0,-0.93246,4e-05,10.13393]
[1776431055962,39.97,76154.17,0.0,-0.93246,4e-05,10.13393]
[1776431056058,39.97,76163.39,0.0,-0.93207,4e-05,10.18079]
[1776431056415,39.97,76172.18,0.0,-0.93169,4e-05,10.22552]
[1776431057422,39.97,76172.9,0.0,-0.93166,4e-05,10.22955]
[1776431060443,39.98,76183.66,0.0,-0.93119,4e-05,10.28505]
[1776431061951,39.98,76183.66,0.0,-0.93119,4e-05,10.28505]
[1776431062196,39.98,76183.66,0.0,-0.93119,4e-05,10.28505]
[1776431066485,39.98,76178.52,0.0,-0.93139,4e-05,10.26091]
[1776431067819,39.98,76178.52,0.0,-0.93139,4e-05,10.26091]
[1776431067939,39.98,76178.52,0.0,-0.93139,4e-05,10.26091]
[1776431067977,39.98,76175.12,0.0,-0.93154,4e-05,10.24411]
[1776431072527,39.98,76168.82,0.0,-0.9318,4e-05,10.21123]
[1776431073533,39.98,76174.56,0.0,-0.93156,4e-05,10.24058]
[1776431075547,39.99,76168.25,0.0,-0.93182,4e-05,10.20953]
[1776431078569,39.99,76175.05,0.0,-0.93152,4e-05,10.24509]
[1776431079576,39.99,76179.76,0.0,-0.93131,4e-05,10.26923]
[1776431081590,39.99,76187.2,0.0,-0.93099,4e-05,10.30749]
[1776431084972,39.99,76186.83,0.0,-0.931,4e-05,10.30618]
[1776431085070,39.99,76188.04,0.0,-0.93095,4e-05,10.31259]
[1776431085619,39.99,76196.65,0.0,-0.93058,4e-05,10.3565]
[1776431087156,39.99,76202.61,0.0,-0.93032,4e-05,10.38697]
[1776431087940,39.99,76202.61,0.0,-0.93032,4e-05,10.38697]
[1776431088647,39.99,76208.79,0.0,-0.93005,4e-05,10.4187]
[1776431090661,39.99,76216.07,0.0,-0.92973,4e-05,10.45637]
[1776431091668,39.99,76208.33,0.0,-0.93006,4e-05,10.41698]
[1776431093682,39.99,76206.58,0.0,-0.93014,4e-05,10.40827]
[1776431094689,39.99,76212.31,0.0,-0.92989,4e-05,10.43755]
[1776431097710,39.99,76206.45,0.0,-0.93014,4e-05,10.40796]
[1776431099724,39.99,76211.74,0.0,-0.92991,4e-05,10.4351]
[1776431103758,40.0,76202.71,0.0,-0.9303,4e-05,10.3894]
[1776431104765,40.0,76196.99,0.0,-0.93054,4e-05,10.3605]
[1776431105771,40.0,76189.43,0.0,-0.93086,4e-05,10.32237]
[1776431107938,40.0,76193.11,0.0,-0.9307,4e-05,10.34126]
[1776431108039,40.0,76182.87,0.0,-0.93114,4e-05,10.28964]
[1776431108793,40.0,76173.17,0.0,-0.93155,4e-05,10.24096]
[1776431109800,40.0,76174.09,0.0,-0.93151,4e-05,10.24597]
[1776431110807,40.0,76184.07,0.0,-0.93108,4e-05,10.29674]
[1776431111814,40.0,76196.05,0.0,-0.93057,4e-05,10.35771]
[1776431112822,40.0,76194.64,0.0,-0.93062,4e-05,10.35075]
[1776431113939,40.0,76194.64,0.0,-0.93062,4e-05,10.35075]
[1776431114033,40.0,76193.4,0.0,-0.93068,4e-05,10.34466]
[1776431114835,40.0,76188.62,0.0,-0.93088,4e-05,10.32065]
[1776431117940,40.0,76185.62,0.0,-0.931,4e-05,10.30598]
[1776431118038,40.0,76187.42,0.0,-0.93092,4e-05,10.31535]
[1776431119940,40.0,76188.45,0.0,-0.93088,4e-05,10.3208]
[1776431120037,40.0,76192.72,0.0,-0.93069,4e-05,10.34267]
[1776431122891,40.0,76198.46,0.0,-0.93044,4e-05,10.37235]
[1776431125912,40.0,76193.12,0.0,-0.93067,4e-05,10.34574]
[1776431127937,40.0,76187.65,0.0,-0.9309,4e-05,10.31837]
[1776431128936,40.0,76158.17,0.0,-0.93215,4e-05,10.16996]
[1776431129935,40.0,76158.17,0.0,-0.93215,4e-05,10.16996]
[1776431129940,40.01,76150.24,0.0,-0.93248,4e-05,10.13063]
[1776431131938,40.01,76151.45,0.0,-0.93242,4e-05,10.13721]
[1776431131954,40.01,76163.32,0.0,-0.93194,4e-05,10.19424]
[1776431132961,40.01,76187.3,0.0,-0.93091,4e-05,10.31562]
[1776431133939,40.01,76187.3,0.0,-0.93091,4e-05,10.31562]
[1776431133967,40.01,76195.89,0.0,-0.93054,4e-05,10.35936]
[1776431134975,40.01,76195.23,0.0,-0.93057,4e-05,10.35616]
[1776431137947,40.01,76194.14,0.0,-0.93061,4e-05,10.35095]
[1776431137996,40.01,76194.45,0.0,-0.9306,4e-05,10.35269]
[1776431143032,40.01,76192.95,0.0,-0.93066,4e-05,10.34587]
[1776431143936,40.01,76192.95,0.0,-0.93066,4e-05,10.34587]
[1776431144038,40.01,76186.52,0.0,-0.93093,4e-05,10.31347]
[1776431145046,40.01,76178.3,0.0,-0.93128,4e-05,10.27213]
[1776431146061,40.01,76179.2,0.0,-0.93124,4e-05,10.27696]
[1776431149739,40.01,76181.68,0.0,-0.93113,4e-05,10.29034]
[1776431150089,40.01,76180.12,0.0,-0.93119,4e-05,10.28271]
[1776431151939,40.01,76179.86,0.0,-0.9312,4e-05,10.28167]
[1776431152103,40.01,76185.03,0.0,-0.93098,4e-05,10.30808]
[1776431153944,40.02,76185.44,0.0,-0.93096,4e-05,10.31039]
[1776431154117,40.02,76185.37,0.0,-0.93096,4e-05,10.31027]
[1776431156131,40.02,76177.62,0.0,-0.93128,4e-05,10.27157]
[1776431157138,40.02,76172.92,0.0,-0.93148,4e-05,10.24816]
[1776431159151,40.02,76176.67,0.0,-0.93132,4e-05,10.26777]
[1776431160159,40.02,76182.72,0.0,-0.93106,4e-05,10.29863]
[1776431161165,40.02,76187.11,0.0,-0.93087,4e-05,10.32108]
[1776431162173,40.02,76193.42,0.0,-0.93059,4e-05,10.35326]
[1776431164191,40.02,76198.31,0.0,-0.93038,4e-05,10.37837]
[1776431165464,40.02,76196.64,0.0,-0.93045,4e-05,10.37002]
[1776431165690,40.02,76196.64,0.0,-0.93045,4e-05,10.37002]
[1776431169859,40.02,76200.91,0.0,-0.93026,4e-05,10.39218]
[1776431169936,40.02,76200.91,0.0,-0.93026,4e-05,10.39218]
[1776431170236,40.02,76201.93,0.0,-0.93022,4e-05,10.39747]
[1776431175271,40.02,76205.53,0.0,-0.93006,4e-05,10.41625]
[1776431176913,40.02,76205.97,0.0,-0.93004,4e-05,10.41855]
[1776431176946,40.02,76205.97,0.0,-0.93004,4e-05,10.41855]
[1776431177285,40.02,76199.29,0.0,-0.93033,4e-05,10.38466]
[1776431178292,40.02,76193.22,0.0,-0.93059,4e-05,10.35397]
[1776431179299,40.02,76188.01,0.0,-0.93081,4e-05,10.32774]
[1776431180683,40.02,76184.67,0.0,-0.93095,4e-05,10.31103]
[1776431180948,40.02,76184.67,0.0,-0.93095,4e-05,10.31103]
[1776431181313,40.02,76189.69,0.0,-0.93073,4e-05,10.33667]
[1776431183327,40.02,76196.4,0.0,-0.93044,4e-05,10.37104]
[1776431183653,40.02,76196.4,0.0,-0.93044,4e-05,10.37104]
[1776431183697,40.02,76196.4,0.0,-0.93044,4e-05,10.37104]
[1776431185341,40.02,76201.81,0.0,-0.93021,4e-05,10.39879]
[1776431186349,40.02,76209.3,0.0,-0.92988,4e-05,10.43697]
[1776431187356,40.02,76228.64,0.0,-0.92904,4e-05,10.53578]
[1776431187613,40.02,76228.64,0.0,-0.92904,4e-05,10.53578]
[1776431188380,40.03,76252.42,0.0,-0.92799,4e-05,10.6587]
[1776431189385,40.03,76264.61,0.0,-0.92744,4e-05,10.72227]
[1776431190396,40.03,76271.33,0.0,-0.92714,4e-05,10.75752]
[1776431191117,40.03,76271.33,0.0,-0.92714,4e-05,10.75752]
[1776431191402,40.03,76297.0,0.0,-0.92601,5e-05,10.88802]
[1776431193426,40.04,76289.79,0.0,-0.92628,4e-05,10.85574]
[1776431195437,40.04,76300.01,0.0,-0.92581,5e-05,10.91092]
[1776431197193,40.04,76300.01,0.0,-0.92581,5e-05,10.91092]
[1776431197211,40.04,76304.56,0.0,-0.9256,5e-05,10.93482]
[1776431197715,40.04,76346.9,0.0,-0.92365,5e-05,11.15809]
[1776431199480,40.05,76434.52,0.0,-0.91953,5e-05,11.6256]
[1776431199710,40.05,76434.52,0.0,-0.91953,5e-05,11.6256]
[1776431200488,40.05,76394.71,0.0,-0.9214,5e-05,11.41449]
[1776431200794,40.05,76394.71,0.0,-0.9214,5e-05,11.41449]
[1776431201129,40.05,76394.71,0.0,-0.9214,5e-05,11.41449]
[1776431201499,40.05,76372.63,0.0,-0.92242,5e-05,11.29915]
[1776431202503,40.05,76360.01,0.0,-0.923,5e-05,11.23274]
[1776431203510,40.06,76365.2,0.0,-0.92272,5e-05,11.26408]
[1776431204517,40.07,76378.76,0.0,-0.92206,5e-05,11.33936]
[1776431204805,40.07,76378.76,0.0,-0.92206,5e-05,11.33936]
[1776431205524,40.08,76376.45,0.0,-0.92211,5e-05,11.3335]
[1776431206537,40.09,76380.84,0.0,-0.92185,5e-05,11.36329]
[1776431206737,40.09,76380.84,0.0,-0.92185,5e-05,11.36329]
[1776431207538,40.1,76382.43,0.0,-0.92172,5e-05,11.37776]
[1776431208546,40.11,76378.49,0.0,-0.92185,5e-05,11.36257]
[1776431209553,40.12,76382.9,0.0,-0.92159,5e-05,11.39198]
[1776431211571,40.13,76354.92,0.0,-0.92284,5e-05,11.24921]
[1776431212580,40.14,76346.66,0.0,-0.92315,5e-05,11.21448]
[1776431213586,40.14,76351.41,0.0,-0.92292,5e-05,11.23994]
[1776431214904,40.14,76351.41,0.0,-0.92292,5e-05,11.23994]
[1776431214972,40.14,76359.81,0.0,-0.92253,5e-05,11.28512]
[1776431215718,40.16,76392.64,0.0,-0.92089,5e-05,11.4701]
[1776431216619,40.16,76405.25,0.0,-0.92029,5e-05,11.53819]
[1776431218588,40.16,76405.25,0.0,-0.92029,5e-05,11.53819]
[1776431217625,40.17,76401.66,0.0,-0.92045,5e-05,11.51974]
[1776431218641,40.17,76398.47,0.0,-0.9206,5e-05,11.50346]
[1776431220344,40.17,76398.47,0.0,-0.9206,5e-05,11.50346]
[1776431220496,40.17,76397.62,0.0,-0.92063,5e-05,11.49971]
[1776431220976,40.17,76425.9,0.0,-0.91928,5e-05,11.65109]
[1776431221811,40.17,76435.03,0.0,-0.91884,5e-05,11.70055]
[1776431222670,40.18,76438.18,0.0,-0.91864,5e-05,11.72259]
[1776431224062,40.18,76438.18,0.0,-0.91864,5e-05,11.72259]
[1776431224092,40.18,76426.0,0.0,-0.91923,5e-05,11.65713]
[1776431224684,40.18,76403.05,0.0,-0.92032,5e-05,11.53421]
[1776431225691,40.18,76390.93,0.0,-0.92089,5e-05,11.47003]
[1776431227008,40.18,76390.93,0.0,-0.92089,5e-05,11.47003]
[1776431227015,40.18,76386.86,0.0,-0.92108,5e-05,11.44879]
[1776431229721,40.18,76380.52,0.0,-0.92136,5e-05,11.41653]
[1776431230781,40.18,76380.52,0.0,-0.92136,5e-05,11.41653]
[1776431230862,40.18,76379.34,0.0,-0.92141,5e-05,11.41077]
[1776431233749,40.2,76368.75,0.0,-0.92182,5e-05,11.36498]
[1776431234756,40.21,76364.7,0.0,-0.92195,5e-05,11.34932]
[1776431235763,40.22,76360.6,0.0,-0.92209,5e-05,11.33362]
[1776431239790,40.24,76351.09,0.0,-0.92243,5e-05,11.29442]
[1776431240947,40.24,76351.09,0.0,-0.92243,5e-05,11.29442]
[1776431241208,40.24,76351.09,0.0,-0.92243,5e-05,11.29442]
[1776431241264,40.25,76339.81,0.0,-0.9229,5e-05,11.24041]
[1776431241805,40.26,76339.03,0.0,-0.92291,5e-05,11.24011]
[1776431242939,40.26,76339.03,0.0,-0.92291,5e-05,11.24011]
[1776431244392,40.26,76338.88,0.0,-0.92288,5e-05,11.24306]
[1776431244486,40.26,76355.02,0.0,-0.92213,5e-05,11.32855]
[1776431244826,40.26,76367.77,0.0,-0.92153,5e-05,11.39603]
[1776431245833,40.26,76377.77,0.0,-0.92106,5e-05,11.44983]
[1776431246840,40.27,76370.44,0.0,-0.92136,5e-05,11.41511]
[1776431248332,40.27,76370.44,0.0,-0.92136,5e-05,11.41511]
[1776431248383,40.27,76348.74,0.0,-0.92237,5e-05,11.30044]
[1776431248854,40.28,76335.79,0.0,-0.92291,5e-05,11.23863]
[1776431249861,40.29,76330.65,0.0,-0.92312,5e-05,11.21527]
[1776431250868,40.29,76339.06,0.0,-0.92269,5e-05,11.26348]
[1776431252440,40.29,76339.06,0.0,-0.92269,5e-05,11.26348]
[1776431252493,40.3,76337.59,0.0,-0.92275,5e-05,11.25572]
[1776431252882,40.31,76329.23,0.0,-0.92311,5e-05,11.21503]
[1776431253889,40.31,76327.41,0.0,-0.92316,5e-05,11.20928]
[1776431258924,40.34,76325.54,0.0,-0.92308,5e-05,11.21726]
[1776431260939,40.36,76319.09,0.0,-0.92332,5e-05,11.19063]
[1776431262953,40.36,76328.71,0.0,-0.92284,5e-05,11.24521]
[1776431264417,40.36,76328.71,0.0,-0.92284,5e-05,11.24521]
[1776431264446,40.37,76331.47,0.0,-0.92268,5e-05,11.26281]
[1776431264969,40.37,76335.03,0.0,-0.92249,5e-05,11.28434]
[1776431266982,40.38,76339.77,0.0,-0.92223,5e-05,11.31395]
[1776431268996,40.39,76334.26,0.0,-0.92245,5e-05,11.28893]
[1776431270007,40.39,76342.36,0.0,-0.92205,5e-05,11.3339]
[1776431271010,40.39,76349.63,0.0,-0.9217,5e-05,11.37386]
[1776431272019,40.4,76355.01,0.0,-0.92144,5e-05,11.40328]
[1776431274032,40.41,76367.85,0.0,-0.92076,5e-05,11.47946]
[1776431275039,40.42,76369.86,0.0,-0.9206,5e-05,11.49717]
[1776431276443,40.42,76369.86,0.0,-0.9206,5e-05,11.49717]
[1776431276471,40.43,76367.5,0.0,-0.92065,5e-05,11.49144]
[1776431278186,40.45,76370.09,0.0,-0.92047,5e-05,11.51204]
[1776431278190,40.46,76365.44,0.0,-0.92063,5e-05,11.49395]
[1776431280074,40.48,76375.08,0.0,-0.92006,5e-05,11.55815]
[1776431281103,40.49,76395.26,0.0,-0.91905,5e-05,11.67133]
[1776431281901,40.49,76395.26,0.0,-0.91905,5e-05,11.67133]
[1776431282101,40.5,76411.21,0.0,-0.91825,5e-05,11.76067]
[1776431283108,40.5,76419.66,0.0,-0.91783,5e-05,11.80657]
[1776431283956,40.5,76419.66,0.0,-0.91783,5e-05,11.80657]
[1776431284056,40.5,76419.66,0.0,-0.91783,5e-05,11.80657]
[1776431284115,40.51,76428.5,0.0,-0.91736,5e-05,11.85953]
[1776431285122,40.52,76434.08,0.0,-0.91704,5e-05,11.89423]
[1776431286526,40.52,76434.08,0.0,-0.91704,5e-05,11.89423]
[1776431286663,40.52,76442.55,0.0,-0.91659,5e-05,11.94403]
[1776431287192,40.52,76442.55,0.0,-0.91659,5e-05,11.94403]
[1776431287316,40.52,76458.68,0.0,-0.91581,5e-05,12.03112]
[1776431288160,40.52,76470.94,0.0,-0.9152,5e-05,12.09753]
[1776431290607,40.52,76472.16,0.0,-0.91514,5e-05,12.10414]
[1776431290702,40.53,76468.87,0.0,-0.91527,5e-05,12.08974]
[1776431291557,40.53,76468.87,0.0,-0.91527,5e-05,12.08974]
[1776431291621,40.53,76471.06,0.0,-0.91517,5e-05,12.10161]
[1776431292204,40.53,76480.13,0.0,-0.91472,5e-05,12.15095]
[1776431293374,40.53,76488.03,0.0,-0.91433,5e-05,12.19402]
[1776431294358,40.53,76504.06,0.0,-0.91353,5e-05,12.28141]
[1776431295140,40.53,76504.06,0.0,-0.91353,5e-05,12.28141]
[1776431295582,40.53,76504.06,0.0,-0.91353,5e-05,12.28141]
[1776431295340,40.53,76536.7,0.0,-0.91189,5e-05,12.46024]
[1776431296265,40.53,76563.34,0.0,-0.91053,5e-05,12.60707]
[1776431297275,40.53,76572.57,0.0,-0.91007,5e-05,12.6574]
[1776431298282,40.53,76582.61,0.0,-0.90955,5e-05,12.71274]
[1776431299078,40.53,76582.61,0.0,-0.90955,5e-05,12.71274]
[1776431299289,40.53,76594.63,0.0,-0.90893,5e-05,12.77949]
[1776431300437,40.53,76594.63,0.0,-0.90893,5e-05,12.77949]
[1776431300455,40.52,76603.0,0.0,-0.90855,5e-05,12.82083]
[1776431301312,40.52,76616.25,0.0,-0.90786,5e-05,12.89487]
[1776431302322,40.52,76619.2,0.0,-0.9077,5e-05,12.9114]
[1776431303454,40.52,76619.2,0.0,-0.9077,5e-05,12.9114]
[1776431303491,40.52,76607.69,0.0,-0.9083,5e-05,12.84753]
[1776431304336,40.52,76597.79,0.0,-0.90881,5e-05,12.79253]
[1776431305343,40.52,76586.56,0.0,-0.90937,5e-05,12.73228]
[1776431306350,40.53,76589.38,0.0,-0.9092,5e-05,12.75096]
[1776431307357,40.53,76576.2,0.0,-0.90988,5e-05,12.67727]
[1776431308364,40.52,76571.89,0.0,-0.91013,5e-05,12.65028]
[1776431309371,40.52,76577.5,0.0,-0.90985,5e-05,12.68108]
[1776431310378,40.52,76572.56,0.0,-0.9101,5e-05,12.6541]
[1776431311135,40.52,76572.56,0.0,-0.9101,5e-05,12.6541]
[1776431311387,40.52,76572.08,0.0,-0.91014,5e-05,12.64821]
[1776431312394,40.52,76587.63,0.0,-0.90934,5e-05,12.7345]
[1776431313209,40.52,76587.63,0.0,-0.90934,5e-05,12.7345]
[1776431313400,40.52,76599.61,0.0,-0.90872,5e-05,12.8014]
[1776431314408,40.53,76596.61,0.0,-0.90885,5e-05,12.7867]
[1776431315415,40.53,76591.37,0.0,-0.9091,5e-05,12.7598]
[1776431316422,40.53,76597.02,0.0,-0.90879,5e-05,12.79382]
[1776431317429,40.53,76601.81,0.0,-0.90854,5e-05,12.82069]
[1776431318587,40.53,76601.81,0.0,-0.90854,5e-05,12.82069]
[1776431318635,40.54,76603.42,0.0,-0.90845,5e-05,12.82982]
[1776431321457,40.54,76588.35,0.0,-0.90923,5e-05,12.74645]
[1776431321909,40.54,76588.35,0.0,-0.90923,5e-05,12.74645]
[1776431322463,40.54,76574.69,0.0,-0.90993,5e-05,12.67065]
[1776431323471,40.54,76580.07,0.0,-0.90966,5e-05,12.70052]
[1776431325484,40.54,76588.28,0.0,-0.90923,5e-05,12.74609]
[1776431326812,40.54,76590.22,0.0,-0.90914,5e-05,12.75635]
[1776431327499,40.53,76589.24,0.0,-0.90919,5e-05,12.75022]
[1776431329513,40.54,76582.51,0.0,-0.90952,5e-05,12.71512]
[1776431330864,40.54,76562.51,0.0,-0.91052,5e-05,12.60762]
[1776431331535,40.54,76559.46,0.0,-0.91067,5e-05,12.59078]
[1776431332537,40.55,76559.15,0.0,-0.91067,5e-05,12.59074]
[1776431334767,40.55,76563.46,0.0,-0.91045,5e-05,12.61472]
[1776431334787,40.55,76563.33,0.0,-0.91044,5e-05,12.61542]
[1776431338579,40.56,76583.58,0.0,-0.90936,5e-05,12.7319]
[1776431339586,40.56,76601.28,0.0,-0.90844,5e-05,12.83022]
[1776431340427,40.56,76601.28,0.0,-0.90844,5e-05,12.83022]
[1776431340601,40.56,76607.93,0.0,-0.9081,5e-05,12.86709]
[1776431342614,40.56,76593.66,0.0,-0.90882,5e-05,12.78928]
[1776431343621,40.56,76591.27,0.0,-0.90893,5e-05,12.77822]
[1776431344053,40.56,76591.27,0.0,-0.90893,5e-05,12.77822]
[1776431344628,40.56,76595.67,0.0,-0.9087,5e-05,12.80258]
[1776431346642,40.56,76609.96,0.0,-0.90797,5e-05,12.8807]
[1776431347649,40.56,76619.48,0.0,-0.90747,5e-05,12.93391]
[1776431348664,40.56,76610.92,0.0,-0.90792,5e-05,12.88615]
[1776431349666,40.56,76606.82,0.0,-0.90813,5e-05,12.86406]
[1776431351682,40.56,76616.59,0.0,-0.90761,5e-05,12.91879]
[1776431352362,40.56,76616.59,0.0,-0.90761,5e-05,12.91879]
[1776431352689,40.56,76621.35,0.0,-0.90736,5e-05,12.9454]
[1776431353707,40.56,76636.66,0.0,-0.90656,5e-05,13.03104]
[1776431354183,40.56,76636.66,0.0,-0.90656,5e-05,13.03104]
[1776431354711,40.56,76622.63,0.0,-0.9073,5e-05,12.95274]
[1776431355718,40.56,76620.71,0.0,-0.9074,5e-05,12.94199]
[1776431357392,40.56,76617.41,0.0,-0.90757,5e-05,12.92355]
[1776431357732,40.56,76626.86,0.0,-0.90707,5e-05,12.97638]
[1776431358755,40.56,76657.24,0.0,-0.90547,5e-05,13.14671]
[1776431359465,40.56,76657.24,0.0,-0.90547,5e-05,13.14671]
[1776431359756,40.56,76675.2,0.0,-0.90451,5e-05,13.24825]
[1776431360764,40.57,76682.49,0.0,-0.90409,5e-05,13.29146]
[1776431361448,40.57,76682.49,0.0,-0.90409,5e-05,13.29146]
[1776431361774,40.57,76683.27,0.0,-0.90404,5e-05,13.29725]
[1776431362787,40.57,76671.7,0.0,-0.90465,5e-05,13.23323]
[1776431362922,40.57,76671.7,0.0,-0.90465,5e-05,13.23323]
[1776431363792,40.57,76668.55,0.0,-0.90482,5e-05,13.21537]
[1776431364799,40.57,76680.69,0.0,-0.90416,5e-05,13.28411]
[1776431365806,40.57,76685.95,0.0,-0.90387,5e-05,13.31523]
[1776431366628,40.57,76685.95,0.0,-0.90387,5e-05,13.31523]
[1776431366814,40.58,76690.11,0.0,-0.90363,5e-05,13.33967]
[1776431368707,40.58,76692.69,0.0,-0.90349,5e-05,13.35481]
[1776431368828,40.58,76693.7,0.0,-0.90343,5e-05,13.36083]
[1776431369835,40.58,76697.93,0.0,-0.9032,5e-05,13.385]
[1776431372696,40.58,76696.69,0.0,-0.90329,5e-05,13.37432]
[1776431372858,40.58,76687.3,0.0,-0.9038,5e-05,13.32121]
[1776431373865,40.58,76685.47,0.0,-0.90389,5e-05,13.31164]
[1776431376886,40.58,76679.27,0.0,-0.90419,5e-05,13.27946]
[1776431378706,40.58,76679.27,0.0,-0.90419,5e-05,13.27946]
[1776431379908,40.59,76671.34,0.0,-0.90458,5e-05,13.2389]
[1776431383936,40.59,76658.13,0.0,-0.90528,5e-05,13.16531]
[1776431384943,40.59,76657.32,0.0,-0.90532,5e-05,13.16071]
[1776431389978,40.59,76667.96,0.0,-0.90475,5e-05,13.22047]
[1776431390994,40.59,76659.82,0.0,-0.90519,5e-05,13.17453]
[1776431391995,40.59,76652.28,0.0,-0.90559,5e-05,13.13175]
[1776431393652,40.59,76652.28,0.0,-0.90559,5e-05,13.13175]
[1776431393737,40.59,76646.1,0.0,-0.90593,5e-05,13.09639]
[1776431394473,40.59,76646.1,0.0,-0.90593,5e-05,13.09639]
[1776431394498,40.58,76643.38,0.0,-0.9061,5e-05,13.07842]
[1776431397790,40.58,76646.24,0.0,-0.90595,5e-05,13.09423]
[1776431397825,40.58,76645.96,0.0,-0.90597,5e-05,13.09215]
[1776431399053,40.58,76640.38,0.0,-0.90627,5e-05,13.06061]
[1776431402066,40.58,76643.1,0.0,-0.90613,5e-05,13.07546]
[1776431402078,40.58,76663.95,0.0,-0.90502,5e-05,13.19246]
[1776431403122,40.58,76684.6,0.0,-0.90392,5e-05,13.30873]
[1776431404201,40.58,76660.74,0.0,-0.9052,5e-05,13.17381]
[1776431405380,40.58,76660.74,0.0,-0.9052,5e-05,13.17381]
[1776431405434,40.58,76633.66,0.0,-0.90664,5e-05,13.02126]
[1776431406194,40.58,76605.57,0.0,-0.90811,5e-05,12.86439]
[1776431407575,40.58,76605.57,0.0,-0.90811,5e-05,12.86439]
[1776431407648,40.58,76571.51,0.0,-0.90988,5e-05,12.67493]
[1776431408136,40.57,76555.73,0.0,-0.91071,5e-05,12.5848]
[1776431409143,40.57,76545.72,0.0,-0.91122,5e-05,12.52948]
[1776431410729,40.57,76545.72,0.0,-0.91122,5e-05,12.52948]
[1776431410800,40.57,76541.34,0.0,-0.91145,5e-05,12.50489]
[1776431412167,40.57,76533.61,0.0,-0.91185,5e-05,12.46187]
[1776431413174,40.57,76533.66,0.0,-0.91184,5e-05,12.46217]
[1776431414178,40.57,76533.66,0.0,-0.91184,5e-05,12.46217]
[1776431414180,40.57,76551.24,0.0,-0.91095,5e-05,12.55893]
[1776431415188,40.57,76561.18,0.0,-0.91044,5e-05,12.61365]
[1776431416195,40.57,76565.24,0.0,-0.91024,5e-05,12.63625]
[1776431418080,40.57,76569.38,0.0,-0.91002,5e-05,12.65927]
[1776431418209,40.57,76574.95,0.0,-0.90973,5e-05,12.69019]
[1776431420228,40.57,76575.64,0.0,-0.9097,5e-05,12.69406]
[1776431420304,40.57,76588.58,0.0,-0.90903,5e-05,12.76619]
[1776431421232,40.57,76598.51,0.0,-0.90851,5e-05,12.82164]
[1776431422238,40.57,76599.68,0.0,-0.90845,5e-05,12.82834]
[1776431424262,40.57,76614.94,0.0,-0.90765,5e-05,12.9137]
[1776431425270,40.58,76626.42,0.0,-0.90704,5e-05,12.97811]
[1776431426276,40.58,76621.27,0.0,-0.90731,5e-05,12.94951]
[1776431427283,40.58,76628.03,0.0,-0.90696,5e-05,12.98728]
[1776431428194,40.58,76628.03,0.0,-0.90696,5e-05,12.98728]
[1776431428290,40.58,76633.59,0.0,-0.90667,5e-05,13.01832]
[1776431433560,40.57,76636.24,0.0,-0.90655,5e-05,13.02941]
[1776431433592,40.57,76652.52,0.0,-0.90569,5e-05,13.12061]
[1776431434332,40.57,76664.85,0.0,-0.90503,5e-05,13.19005]
[1776431435339,40.57,76666.1,0.0,-0.90497,5e-05,13.19708]
[1776431436704,40.57,76666.1,0.0,-0.90497,5e-05,13.19708]
[1776431436782,40.57,76654.16,0.0,-0.90561,5e-05,13.12927]
[1776431437353,40.57,76648.19,0.0,-0.90593,5e-05,13.09573]
[1776431438702,40.57,76648.19,0.0,-0.90593,5e-05,13.09573]
[1776431438800,40.57,76654.22,0.0,-0.90561,5e-05,13.12913]
[1776431439391,40.57,76660.13,0.0,-0.9053,5e-05,13.16237]
[1776431440700,40.57,76660.13,0.0,-0.9053,5e-05,13.16237]
[1776431440731,40.57,76653.33,0.0,-0.90566,5e-05,13.12358]
[1776431442409,40.57,76659.14,0.0,-0.90536,5e-05,13.156]
[1776431443416,40.57,76665.83,0.0,-0.905,5e-05,13.19337]
[1776431444711,40.57,76665.83,0.0,-0.905,5e-05,13.19337]
[1776431444799,40.57,76666.7,0.0,-0.90497,5e-05,13.19693]
[1776431446437,40.56,76678.44,0.0,-0.90441,5e-05,13.25623]
[1776431447445,40.56,76679.13,0.0,-0.90438,5e-05,13.25971]
[1776431448452,40.56,76674.1,0.0,-0.90465,5e-05,13.2309]
[1776431449463,40.55,76668.86,0.0,-0.90493,5e-05,13.20098]
[1776431450273,40.55,76668.86,0.0,-0.90493,5e-05,13.20098]
[1776431450469,40.55,76642.04,0.0,-0.90636,5e-05,13.04988]
[1776431451473,40.55,76631.58,0.0,-0.90692,5e-05,12.99081]
[1776431452480,40.55,76633.74,0.0,-0.90681,5e-05,13.00251]
[1776431453833,40.55,76633.74,0.0,-0.90681,5e-05,13.00251]
[1776431453874,40.55,76651.68,0.0,-0.90587,5e-05,13.10219]
[1776431454500,40.55,76669.6,0.0,-0.90492,5e-05,13.20303]
[1776431455954,40.55,76669.6,0.0,-0.90492,5e-05,13.20303]
[1776431455970,40.55,76669.52,0.0,-0.90493,5e-05,13.20192]
[1776431458533,40.55,76674.93,0.0,-0.90464,5e-05,13.23173]
[1776431459548,40.55,76686.97,0.0,-0.904,5e-05,13.29936]
[1776431460550,40.55,76696.37,0.0,-0.90349,5e-05,13.35282]
[1776431461067,40.55,76696.37,0.0,-0.90349,5e-05,13.35282]
[1776431461557,40.55,76697.44,0.0,-0.90344,5e-05,13.35866]
[1776431463571,40.55,76684.0,0.0,-0.90416,5e-05,13.28216]
[1776431464964,40.55,76684.0,0.0,-0.90416,5e-05,13.28216]
[1776431464578,40.55,76672.36,0.0,-0.90479,5e-05,13.21626]
[1776431465591,40.55,76674.27,0.0,-0.90469,5e-05,13.22692]
[1776431466599,40.55,76674.02,0.0,-0.90471,5e-05,13.22518]
[1776431469620,40.54,76667.73,0.0,-0.90505,5e-05,13.18902]
[1776431472641,40.55,76681.15,0.0,-0.90433,5e-05,13.26477]
[1776431473648,40.54,76693.82,0.0,-0.90365,5e-05,13.33611]
[1776431474655,40.54,76696.41,0.0,-0.90351,5e-05,13.3507]
[1776431475663,40.54,76689.07,0.0,-0.90391,5e-05,13.30897]
[1776431476083,40.54,76689.07,0.0,-0.90391,5e-05,13.30897]
[1776431476670,40.54,76685.56,0.0,-0.9041,5e-05,13.2886]
[1776431477680,40.54,76674.5,0.0,-0.9047,5e-05,13.22568]
[1776431478698,40.54,76663.94,0.0,-0.90527,5e-05,13.16573]
[1776431479705,40.54,76665.59,0.0,-0.90519,5e-05,13.17468]
[1776431480435,40.54,76665.59,0.0,-0.90519,5e-05,13.17468]
[1776431480721,40.54,76673.9,0.0,-0.90474,5e-05,13.22152]
[1776431481730,40.54,76676.23,0.0,-0.90462,5e-05,13.23441]
[1776431482636,40.54,76676.23,0.0,-0.90462,5e-05,13.23441]
[1776431482776,40.54,76676.23,0.0,-0.90462,5e-05,13.23441]
[1776431482855,40.54,76673.71,0.0,-0.90476,5e-05,13.21986]
[1776431484021,40.54,76673.71,0.0,-0.90476,5e-05,13.21986]
[1776431485333,40.54,76674.79,0.0,-0.90471,5e-05,13.22493]
[1776431485762,40.54,76676.92,0.0,-0.9046,5e-05,13.23695]
[1776431488783,40.52,76674.24,0.0,-0.90484,5e-05,13.21162]
[1776431488849,40.52,76650.46,0.0,-0.90614,5e-05,13.0746]
[1776431489791,40.51,76636.94,0.0,-0.90685,5e-05,12.99863]
[1776431490947,40.51,76636.94,0.0,-0.90685,5e-05,12.99863]
[1776431491045,40.51,76635.45,0.0,-0.90695,5e-05,12.98694]
[1776431491805,40.51,76639.96,0.0,-0.90671,5e-05,13.01223]
[1776431492812,40.51,76644.48,0.0,-0.90647,5e-05,13.03756]
[1776431493819,40.51,76650.38,0.0,-0.90616,5e-05,13.07063]
[1776431494828,40.51,76666.07,0.0,-0.90533,5e-05,13.15878]
[1776431495835,40.51,76678.36,0.0,-0.90468,5e-05,13.22785]
[1776431496946,40.51,76678.36,0.0,-0.90468,5e-05,13.22785]
[1776431497040,40.51,76685.22,0.0,-0.90434,5e-05,13.26318]
[1776431497198,40.51,76685.22,0.0,-0.90434,5e-05,13.26318]
[1776431498855,40.5,76678.31,0.0,-0.90476,5e-05,13.21943]
[1776431503892,40.47,76674.64,0.0,-0.90512,5e-05,13.18221]
[1776431505469,40.47,76671.05,0.0,-0.90531,5e-05,13.16169]
[1776431505906,40.47,76672.17,0.0,-0.90525,5e-05,13.16778]
[1776431507920,40.47,76678.82,0.0,-0.90492,5e-05,13.20266]
[1776431510941,40.46,76673.01,0.0,-0.90527,5e-05,13.16656]
[1776431511265,40.46,76673.01,0.0,-0.90527,5e-05,13.16656]
[1776431511436,40.46,76673.01,0.0,-0.90527,5e-05,13.16656]
[1776431513935,40.46,76675.98,0.0,-0.90511,5e-05,13.18286]
[1776431514068,40.46,76675.98,0.0,-0.90511,5e-05,13.18286]
[1776431513962,40.46,76680.43,0.0,-0.9049,5e-05,13.20555]
[1776431514194,40.46,76680.43,0.0,-0.9049,5e-05,13.20555]
[1776431514969,40.45,76683.57,0.0,-0.90473,5e-05,13.22302]
[1776431517997,40.45,76687.45,0.0,-0.90453,5e-05,13.24406]
[1776431519003,40.45,76695.89,0.0,-0.90408,5e-05,13.29151]
[1776431520017,40.45,76702.52,0.0,-0.90373,5e-05,13.32838]
[1776431520881,40.45,76702.52,0.0,-0.90373,5e-05,13.32838]
[1776431520941,40.45,76702.52,0.0,-0.90373,5e-05,13.32838]
[1776431521022,40.45,76702.07,0.0,-0.90377,5e-05,13.32456]
[1776431525055,40.43,76697.6,0.0,-0.90411,5e-05,13.28904]
[1776431526093,40.43,76690.76,0.0,-0.90448,5e-05,13.25024]
[1776431526480,40.43,76690.76,0.0,-0.90448,5e-05,13.25024]
[1776431527070,40.43,76717.28,0.0,-0.90304,5e-05,13.4007]
[1776431527715,40.43,76717.28,0.0,-0.90304,5e-05,13.4007]
[1776431528076,40.43,76737.44,0.0,-0.90194,5e-05,13.51556]
[1776431529083,40.43,76744.01,0.0,-0.90159,5e-05,13.55281]
[1776431530092,40.43,76738.79,0.0,-0.90188,5e-05,13.52254]
[1776431530455,40.43,76738.79,0.0,-0.90188,5e-05,13.52254]
[1776431531099,40.43,76741.29,0.0,-0.90174,5e-05,13.53641]
[1776431532106,40.43,76745.42,0.0,-0.90152,5e-05,13.55993]
[1776431534120,40.43,76748.67,0.0,-0.90134,6e-05,13.57826]
[1776431537176,40.43,76741.41,0.0,-0.90174,5e-05,13.53637]
[1776431538155,40.43,76728.46,0.0,-0.90245,5e-05,13.46241]
[1776431539162,40.43,76731.21,0.0,-0.90231,5e-05,13.47777]
[1776431540169,40.43,76738.54,0.0,-0.90191,5e-05,13.51925]
[1776431541177,40.43,76743.43,0.0,-0.90165,5e-05,13.54677]
[1776431542183,40.43,76740.39,0.0,-0.90182,5e-05,13.52896]
[1776431544197,40.43,76735.52,0.0,-0.90208,5e-05,13.50104]
[1776431545204,40.43,76722.2,0.0,-0.90281,5e-05,13.4251]
[1776431546221,40.43,76736.38,0.0,-0.90204,5e-05,13.506]
[1776431547224,40.43,76752.08,0.0,-0.90118,6e-05,13.59568]
[1776431549170,40.43,76754.91,0.0,-0.90102,6e-05,13.61203]
[1776431549238,40.43,76742.23,0.0,-0.90171,5e-05,13.53964]
[1776431550245,40.43,76732.86,0.0,-0.90223,5e-05,13.48608]
[1776431551252,40.43,76727.96,0.0,-0.90252,5e-05,13.45477]
[1776431552882,40.43,76727.96,0.0,-0.90252,5e-05,13.45477]
[1776431552904,40.43,76722.56,0.0,-0.90281,5e-05,13.42415]
[1776431556287,40.43,76726.0,0.0,-0.90262,5e-05,13.44404]
[1776431557294,40.43,76721.06,0.0,-0.90289,5e-05,13.41598]
[1776431558301,40.43,76715.17,0.0,-0.90321,5e-05,13.38259]
[1776431559793,40.43,76715.17,0.0,-0.90321,5e-05,13.38259]
[1776431559877,40.43,76727.58,0.0,-0.90253,5e-05,13.45343]
[1776431560318,40.43,76744.72,0.0,-0.90159,5e-05,13.55123]
[1776431561325,40.43,76752.41,0.0,-0.90117,6e-05,13.59508]
[1776431562333,40.43,76759.01,0.0,-0.90081,6e-05,13.63267]
[1776431563300,40.43,76759.01,0.0,-0.90081,6e-05,13.63267]
[1776431563339,40.43,76761.42,0.0,-0.90068,6e-05,13.64623]
[1776431565353,40.43,76771.76,0.0,-0.90011,6e-05,13.70533]
[1776431566360,40.43,76782.17,0.0,-0.89953,6e-05,13.76512]
[1776431567382,40.43,76789.02,0.0,-0.89915,6e-05,13.80443]
[1776431568387,40.43,76798.03,0.0,-0.89864,6e-05,13.85623]
[1776431569394,40.43,76802.83,0.0,-0.89837,6e-05,13.88375]
[1776431570410,40.42,76814.27,0.0,-0.89773,6e-05,13.94957]
[1776431571418,40.42,76817.33,0.0,-0.89756,6e-05,13.96726]
[1776431572428,40.42,76815.89,0.0,-0.89764,6e-05,13.95894]
[1776431574158,40.42,76815.89,0.0,-0.89764,6e-05,13.95894]
[1776431573432,40.42,76809.32,0.0,-0.89802,6e-05,13.92058]
[1776431574444,40.42,76787.59,0.0,-0.89924,6e-05,13.79489]
[1776431575449,40.42,76752.84,0.0,-0.90117,6e-05,13.59547]
[1776431576463,40.42,76760.56,0.0,-0.90074,6e-05,13.63947]
[1776431578027,40.42,76760.56,0.0,-0.90074,6e-05,13.63947]
[1776431578049,40.42,76774.86,0.0,-0.89995,6e-05,13.72119]
[1776431578477,40.42,76779.95,0.0,-0.89967,6e-05,13.75043]
[1776431579484,40.42,76776.42,0.0,-0.89987,6e-05,13.73005]
[1776431580491,40.42,76769.77,0.0,-0.90024,6e-05,13.6918]
[1776431581505,40.42,76760.82,0.0,-0.90073,6e-05,13.64047]
[1776431582514,40.42,76754.58,0.0,-0.90108,6e-05,13.6048]
[1776431583521,40.42,76757.93,0.0,-0.90089,6e-05,13.6241]
[1776431584528,40.42,76754.93,0.0,-0.90106,6e-05,13.60701]
[1776431587549,40.42,76751.89,0.0,-0.90122,6e-05,13.58991]
[1776431588560,40.42,76758.24,0.0,-0.90087,6e-05,13.62608]
[1776431589567,40.42,76762.17,0.0,-0.90066,6e-05,13.64836]
[1776431590583,40.42,76776.71,0.0,-0.89985,6e-05,13.73153]
[1776431591590,40.42,76779.84,0.0,-0.89968,6e-05,13.74945]
[1776431592596,40.42,76782.85,0.0,-0.89951,6e-05,13.76666]
[1776431594106,40.42,76773.23,0.0,-0.90005,6e-05,13.71121]
[1776431594871,40.42,76773.23,0.0,-0.90005,6e-05,13.71121]
[1776431594987,40.42,76753.26,0.0,-0.90115,6e-05,13.59673]
[1776431595443,40.42,76753.26,0.0,-0.90115,6e-05,13.59673]
[1776431595627,40.42,76740.31,0.0,-0.90187,5e-05,13.52278]
[1776431596633,40.42,76735.19,0.0,-0.90214,5e-05,13.49375]
[1776431597641,40.42,76747.67,0.0,-0.90146,5e-05,13.56526]
[1776431598648,40.42,76748.94,0.0,-0.90139,6e-05,13.57265]
[1776431599654,40.42,76746.01,0.0,-0.90155,5e-05,13.55601]
[1776431601669,40.42,76756.17,0.0,-0.90098,6e-05,13.61438]
[1776431602334,40.42,76756.17,0.0,-0.90098,6e-05,13.61438]
[1776431602435,40.42,76756.17,0.0,-0.90098,6e-05,13.61438]
[1776431602676,40.42,76759.74,0.0,-0.90079,6e-05,13.6346]
[1776431603682,40.42,76766.04,0.0,-0.90044,6e-05,13.67045]
[1776431605697,40.42,76780.09,0.0,-0.89966,6e-05,13.75112]
[1776431606704,40.42,76786.03,0.0,-0.89933,6e-05,13.78525]
[1776431607711,40.42,76787.63,0.0,-0.89924,6e-05,13.7943]
[1776431608718,40.42,76784.81,0.0,-0.8994,6e-05,13.77792]
[1776431609725,40.42,76780.93,0.0,-0.89962,6e-05,13.75543]
[1776431610733,40.42,76770.17,0.0,-0.90023,6e-05,13.69213]
[1776431611740,40.42,76763.87,0.0,-0.90062,6e-05,13.65145]
[1776431612747,40.42,76760.97,0.0,-0.90078,6e-05,13.63481]
[1776431613754,40.42,76765.89,0.0,-0.9005,6e-05,13.66304]
[1776431614761,40.42,76770.84,0.0,-0.90023,6e-05,13.6915]
[1776431616775,40.42,76782.27,0.0,-0.89959,6e-05,13.75716]
[1776431617782,40.42,76793.98,0.0,-0.89894,6e-05,13.82454]
[1776431618789,40.42,76791.71,0.0,-0.89907,6e-05,13.81135]
[1776431619796,40.42,76791.46,0.0,-0.89908,6e-05,13.8097]
[1776431620804,40.42,76788.69,0.0,-0.89924,6e-05,13.79356]
[1776431623825,40.41,76793.66,0.0,-0.89898,6e-05,13.82031]
[1776431626846,40.41,76797.72,0.0,-0.89876,6e-05,13.84351]
[1776431628861,40.41,76793.4,0.0,-0.899,6e-05,13.81885]
[1776431629868,40.41,76789.87,0.0,-0.8992,6e-05,13.7983]
[1776431631882,40.41,76797.8,0.0,-0.89876,6e-05,13.84364]
[1776431633896,40.41,76802.94,0.0,-0.89847,6e-05,13.87289]
[1776431634903,40.41,76800.12,0.0,-0.89863,6e-05,13.85638]
[1776431639938,40.4,76799.81,0.0,-0.89869,6e-05,13.85092]
[1776431641953,40.4,76805.0,0.0,-0.8984,6e-05,13.8804]
[1776431642960,40.4,76814.62,0.0,-0.89786,6e-05,13.93572]
[1776431643969,40.4,76817.87,0.0,-0.89768,6e-05,13.95457]
[1776431644974,40.4,76819.45,0.0,-0.8976,6e-05,13.96281]
[1776431646014,40.4,76814.39,0.0,-0.89788,6e-05,13.93355]
[1776431646571,40.4,76814.39,0.0,-0.89788,6e-05,13.93355]
[1776431647019,40.4,76824.37,0.0,-0.89732,6e-05,13.99059]
[1776431648026,40.4,76828.55,0.0,-0.89708,6e-05,14.01527]
[1776431649956,40.4,76830.64,0.0,-0.89696,6e-05,14.02753]
[1776431650040,40.4,76828.99,0.0,-0.89704,6e-05,14.0193]
[1776431651050,40.4,76839.06,0.0,-0.89647,6e-05,14.0777]
[1776431652056,40.41,76850.26,0.0,-0.89581,6e-05,14.14468]
[1776431652529,40.41,76850.26,0.0,-0.89581,6e-05,14.14468]
[1776431653063,40.41,76849.24,0.0,-0.89588,6e-05,14.13829]
[1776431654738,40.41,76847.65,0.0,-0.89597,6e-05,14.12905]
[1776431655082,40.41,76849.79,0.0,-0.89585,6e-05,14.14112]
[1776431656089,40.4,76844.7,0.0,-0.89614,6e-05,14.111]
[1776431657097,40.4,76837.27,0.0,-0.89657,6e-05,14.06801]
[1776431658104,40.41,76831.39,0.0,-0.89689,6e-05,14.03467]
[1776431659112,40.41,76826.54,0.0,-0.89716,6e-05,14.00779]
[1776431660201,40.41,76817.48,0.0,-0.89768,6e-05,13.95395]
[1776431660548,40.41,76817.48,0.0,-0.89768,6e-05,13.95395]
[1776431661134,40.41,76826.76,0.0,-0.89716,6e-05,14.00766]
[1776431662140,40.41,76834.88,0.0,-0.89669,6e-05,14.05513]
[1776431663147,40.41,76820.04,0.0,-0.89752,6e-05,13.97003]
[1776431664091,40.41,76820.04,0.0,-0.89752,6e-05,13.97003]
[1776431664177,40.41,76817.69,0.0,-0.89765,6e-05,13.95666]
[1776431664794,40.41,76817.69,0.0,-0.89765,6e-05,13.95666]
[1776431665172,40.41,76836.77,0.0,-0.89657,6e-05,14.06718]
[1776431666200,40.41,76845.88,0.0,-0.89605,6e-05,14.12031]
[1776431667200,40.41,76850.28,0.0,-0.8958,6e-05,14.14595]
[1776431668157,40.41,76850.28,0.0,-0.8958,6e-05,14.14595]
[1776431668205,40.41,76854.6,0.0,-0.89555,6e-05,14.17107]
[1776431669220,40.41,76854.54,0.0,-0.89556,6e-05,14.17062]
[1776431670236,40.41,76851.72,0.0,-0.89572,6e-05,14.15422]
[1776431672322,40.41,76864.88,0.0,-0.89499,6e-05,14.22659]
[1776431673293,40.41,76873.1,0.0,-0.89452,6e-05,14.27404]
[1776431674220,40.41,76873.1,0.0,-0.89452,6e-05,14.27404]
[1776431674305,40.41,76878.97,0.0,-0.89417,6e-05,14.30975]
[1776431675307,40.41,76880.07,0.0,-0.89409,6e-05,14.31738]
[1776431676314,40.42,76883.23,0.0,-0.89388,6e-05,14.3391]
[1776431678392,40.42,76882.01,0.0,-0.89395,6e-05,14.332]
[1776431679335,40.42,76878.94,0.0,-0.89413,6e-05,14.31381]
[1776431679606,40.42,76878.94,0.0,-0.89413,6e-05,14.31381]
[1776431680342,40.42,76879.66,0.0,-0.89408,6e-05,14.31838]
[1776431683215,40.42,76877.38,0.0,-0.89418,6e-05,14.30866]
[1776431683363,40.43,76872.5,0.0,-0.89443,6e-05,14.28348]
[1776431684370,40.43,76869.44,0.0,-0.8946,6e-05,14.26634]
[1776431686384,40.43,76874.29,0.0,-0.8943,6e-05,14.29634]
[1776431687764,40.43,76872.35,0.0,-0.89441,6e-05,14.28502]
[1776431688402,40.44,76874.78,0.0,-0.89426,6e-05,14.30014]
[1776431690416,40.45,76877.85,0.0,-0.89402,6e-05,14.32429]
[1776431691210,40.45,76877.85,0.0,-0.89402,6e-05,14.32429]
[1776431691423,40.45,76880.09,0.0,-0.89389,6e-05,14.33736]
[1776431692534,40.45,76880.09,0.0,-0.89389,6e-05,14.33736]
[1776431692585,40.46,76885.23,0.0,-0.89354,6e-05,14.37265]
[1776431694456,40.46,76893.66,0.0,-0.89301,6e-05,14.42589]
[1776431696310,40.46,76893.66,0.0,-0.89301,6e-05,14.42589]
[1776431696376,40.46,76909.77,0.0,-0.89205,6e-05,14.52131]
[1776431696469,40.46,76925.37,0.0,-0.89114,6e-05,14.61286]
[1776431697476,40.46,76926.63,0.0,-0.89107,6e-05,14.62012]
[1776431699490,40.46,76934.82,0.0,-0.89058,6e-05,14.66825]
[1776431700498,40.46,76941.22,0.0,-0.8902,6e-05,14.70598]
[1776431701506,40.47,76945.83,0.0,-0.8899,6e-05,14.73624]
[1776431702717,40.47,76952.7,0.0,-0.88946,6e-05,14.77939]
[1776431704699,40.48,76951.2,0.0,-0.88953,6e-05,14.77259]
[1776431704797,40.48,76955.3,0.0,-0.88926,6e-05,14.79887]
[1776431705542,40.48,76950.01,0.0,-0.88956,6e-05,14.76937]
[1776431706734,40.48,76950.01,0.0,-0.88956,6e-05,14.76937]
[1776431706836,40.49,76955.52,0.0,-0.88921,6e-05,14.80397]
[1776431709296,40.49,76955.52,0.0,-0.88921,6e-05,14.80397]
[1776431709354,40.49,76959.17,0.0,-0.88896,6e-05,14.82861]
[1776431709572,40.49,76964.6,0.0,-0.88864,6e-05,14.86066]
[1776431713216,40.5,76964.98,0.0,-0.8886,6e-05,14.86375]
[1776431713251,40.5,76968.24,0.0,-0.88841,6e-05,14.88336]
[1776431714607,40.5,76975.44,0.0,-0.88797,6e-05,14.92596]
[1776431715614,40.5,76978.87,0.0,-0.88777,6e-05,14.94579]
[1776431716621,40.49,76975.13,0.0,-0.888,6e-05,14.92329]
[1776431721658,40.49,76977.09,0.0,-0.88789,6e-05,14.93397]
[1776431723672,40.49,76981.03,0.0,-0.88767,6e-05,14.95631]
[1776431727450,40.49,76979.25,0.0,-0.88777,6e-05,14.94561]
[1776431727701,40.49,76974.11,0.0,-0.8881,6e-05,14.91393]
[1776431729718,40.49,76970.08,0.0,-0.88835,6e-05,14.88947]
[1776431731197,40.49,76970.08,0.0,-0.88835,6e-05,14.88947]
[1776431731215,40.49,76974.01,0.0,-0.88813,6e-05,14.90925]
[1776431731732,40.49,76980.68,0.0,-0.88773,6e-05,14.94839]
[1776431735200,40.48,76980.1,0.0,-0.88779,6e-05,14.94333]
[1776431735479,40.48,76980.1,0.0,-0.88779,6e-05,14.94333]
[1776431735262,40.48,76979.9,0.0,-0.88781,6e-05,14.94136]
[1776431735760,40.48,76970.26,0.0,-0.88839,6e-05,14.88358]
[1776431736767,40.48,76946.33,0.0,-0.88982,6e-05,14.7424]
[1776431737774,40.48,76936.71,0.0,-0.89039,6e-05,14.68562]
[1776431738781,40.48,76938.39,0.0,-0.89029,6e-05,14.69545]
[1776431740795,40.48,76929.36,0.0,-0.89083,6e-05,14.64198]
[1776431741802,40.48,76903.29,0.0,-0.89236,6e-05,14.48881]
[1776431743146,40.48,76903.29,0.0,-0.89236,6e-05,14.48881]
[1776431743205,40.48,76877.94,0.0,-0.89384,6e-05,14.34064]
[1776431743817,40.48,76845.57,0.0,-0.8957,6e-05,14.15217]
[1776431744826,40.48,76833.79,0.0,-0.89637,6e-05,14.08401]
[1776431746411,40.48,76833.79,0.0,-0.89637,6e-05,14.08401]
[1776431746491,40.48,76822.46,0.0,-0.89701,6e-05,14.0187]
[1776431746838,40.48,76810.38,0.0,-0.8977,6e-05,13.94866]
[1776431747853,40.48,76789.87,0.0,-0.89885,6e-05,13.83045]
[1776431748858,40.48,76782.91,0.0,-0.89923,6e-05,13.79095]
[1776431749720,40.48,76782.91,0.0,-0.89923,6e-05,13.79095]
[1776431749864,40.48,76772.7,0.0,-0.8998,6e-05,13.73274]
[1776431750871,40.48,76767.15,0.0,-0.90011,6e-05,13.70077]
[1776431752885,40.48,76777.96,0.0,-0.8995,6e-05,13.76295]
[1776431753565,40.48,76777.96,0.0,-0.8995,6e-05,13.76295]
[1776431753892,40.48,76784.04,0.0,-0.89916,6e-05,13.79804]
[1776431755907,40.48,76810.96,0.0,-0.89765,6e-05,13.95334]
[1776431756914,40.48,76836.24,0.0,-0.89621,6e-05,14.10008]
[1776431757942,40.48,76836.24,0.0,-0.89621,6e-05,14.10008]
[1776431758041,40.48,76837.25,0.0,-0.89615,6e-05,14.10597]
[1776431759936,40.48,76831.25,0.0,-0.8965,6e-05,14.07112]
[1776431760949,40.48,76807.26,0.0,-0.89785,6e-05,13.93244]
[1776431761959,40.48,76792.7,0.0,-0.89867,6e-05,13.84852]
[1776431762963,40.48,76784.39,0.0,-0.89913,6e-05,13.80127]
[1776431763970,40.48,76776.62,0.0,-0.89956,6e-05,13.75704]
[1776431764977,40.49,76781.99,0.0,-0.89926,6e-05,13.78836]
[1776431765984,40.49,76789.66,0.0,-0.89882,6e-05,13.8329]
[1776431769005,40.49,76786.06,0.0,-0.89901,6e-05,13.8133]
[1776431770012,40.49,76782.23,0.0,-0.89922,6e-05,13.79168]
[1776431771346,40.49,76782.23,0.0,-0.89922,6e-05,13.79168]
[1776431771435,40.49,76784.99,0.0,-0.89906,6e-05,13.80798]
[1776431772035,40.49,76789.77,0.0,-0.8988,6e-05,13.83558]
[1776431773034,40.49,76793.01,0.0,-0.89861,6e-05,13.85429]
[1776431774041,40.49,76795.9,0.0,-0.89845,6e-05,13.87097]
[1776431775384,40.49,76799.36,0.0,-0.89826,6e-05,13.89092]
[1776431776055,40.49,76791.34,0.0,-0.89871,6e-05,13.84471]
[1776431777441,40.49,76791.34,0.0,-0.89871,6e-05,13.84471]
[1776431777542,40.49,76785.6,0.0,-0.89903,6e-05,13.81149]
[1776431779084,40.49,76798.02,0.0,-0.89834,6e-05,13.88272]
[1776431780093,40.49,76796.31,0.0,-0.89844,6e-05,13.87252]
[1776431781099,40.49,76799.99,0.0,-0.89823,6e-05,13.89338]
[1776431782108,40.49,76809.23,0.0,-0.89772,6e-05,13.94631]
[1776431783122,40.49,76814.32,0.0,-0.89744,6e-05,13.97526]
[1776431784122,40.49,76808.49,0.0,-0.89777,6e-05,13.94116]
[1776431786136,40.48,76812.47,0.0,-0.89755,6e-05,13.96338]
[1776431787143,40.48,76815.61,0.0,-0.89738,6e-05,13.98138]
[1776431788150,40.48,76825.22,0.0,-0.89683,6e-05,14.03679]
[1776431789159,40.48,76827.34,0.0,-0.89672,6e-05,14.04881]
[1776431790165,40.48,76817.61,0.0,-0.89727,6e-05,13.99228]
[1776431791172,40.48,76821.21,0.0,-0.89709,6e-05,14.00922]
[1776431792179,40.48,76827.75,0.0,-0.89672,6e-05,14.04686]
[1776431793185,40.48,76830.84,0.0,-0.89655,6e-05,14.0645]
[1776431795200,40.48,76816.68,0.0,-0.89736,6e-05,13.98204]
[1776431796208,40.48,76822.58,0.0,-0.89703,6e-05,14.01571]
[1776431797214,40.48,76827.12,0.0,-0.89677,6e-05,14.04207]
[1776431799229,40.48,76822.14,0.0,-0.89705,6e-05,14.01338]
[1776431800236,40.48,76815.36,0.0,-0.89743,6e-05,13.97429]
[1776431801243,40.48,76805.05,0.0,-0.89802,6e-05,13.91464]
[1776431802250,40.48,76811.53,0.0,-0.89765,6e-05,13.95198]
[1776431803260,40.48,76817.14,0.0,-0.89734,6e-05,13.98428]
[1776431804267,40.48,76827.0,0.0,-0.89678,6e-05,14.04116]
[1776431805274,40.48,76823.57,0.0,-0.89698,6e-05,14.02108]
[1776431806281,40.48,76816.08,0.0,-0.8974,6e-05,13.97758]
[1776431808295,40.48,76817.09,0.0,-0.89735,6e-05,13.98315]
[1776431809302,40.48,76822.07,0.0,-0.89707,6e-05,14.01181]
[1776431811317,40.48,76817.09,0.0,-0.89735,6e-05,13.98267]
[1776431812324,40.48,76808.18,0.0,-0.89786,6e-05,13.93104]
[1776431813331,40.48,76803.18,0.0,-0.89814,6e-05,13.90207]
[1776431814338,40.48,76790.33,0.0,-0.89886,6e-05,13.82799]
[1776431815345,40.48,76767.6,0.0,-0.90013,6e-05,13.69743]
[1776431816351,40.48,76763.19,0.0,-0.90037,6e-05,13.67192]
[1776431817359,40.48,76762.87,0.0,-0.90039,6e-05,13.67004]
[1776431818366,40.48,76753.56,0.0,-0.90091,6e-05,13.61674]
[1776431819375,40.48,76746.47,0.0,-0.9013,5e-05,13.57589]
[1776431820383,40.48,76733.68,0.0,-0.902,5e-05,13.50266]
[1776431821418,40.48,76741.73,0.0,-0.90156,5e-05,13.5484]
[1776431822398,40.48,76767.07,0.0,-0.90016,6e-05,13.69365]
[1776431823412,40.48,76768.27,0.0,-0.90009,6e-05,13.70102]
[1776431824419,40.48,76754.04,0.0,-0.90088,6e-05,13.6198]
[1776431825427,40.48,76751.14,0.0,-0.90104,6e-05,13.60317]
[1776431826433,40.48,76746.3,0.0,-0.9013,5e-05,13.57558]
[1776431827440,40.48,76737.64,0.0,-0.90178,5e-05,13.52625]
[1776431828447,40.48,76732.48,0.0,-0.90206,5e-05,13.49697]
[1776431829454,40.48,76725.79,0.0,-0.90242,5e-05,13.45907]
[1776431830462,40.48,76720.13,0.0,-0.90273,5e-05,13.42713]
[1776431831470,40.48,76724.64,0.0,-0.90248,5e-05,13.4531]
[1776431832477,40.48,76730.07,0.0,-0.90218,5e-05,13.48437]
[1776431833484,40.48,76745.28,0.0,-0.90135,5e-05,13.57114]
[1776431835498,40.48,76741.41,0.0,-0.90155,5e-05,13.54947]
[1776431837512,40.48,76735.5,0.0,-0.90187,5e-05,13.51608]
[1776431840533,40.48,76732.71,0.0,-0.90202,5e-05,13.50084]
[1776431841540,40.48,76721.26,0.0,-0.90264,5e-05,13.43588]
[1776431842547,40.48,76713.93,0.0,-0.90304,5e-05,13.39484]
[1776431843555,40.48,76705.38,0.0,-0.9035,5e-05,13.34631]
[1776431845568,40.48,76716.02,0.0,-0.90292,5e-05,13.40714]
[1776431846576,40.48,76715.47,0.0,-0.90295,5e-05,13.40409]
[1776431847582,40.48,76710.81,0.0,-0.9032,5e-05,13.3777]
[1776431848590,40.48,76702.21,0.0,-0.90366,5e-05,13.32904]
[1776431849597,40.49,76709.38,0.0,-0.90327,5e-05,13.36989]
[1776431850604,40.49,76722.47,0.0,-0.90256,5e-05,13.4444]
[1776431851646,40.49,76722.47,0.0,-0.90256,5e-05,13.4444]
[1776431851616,40.49,76752.3,0.0,-0.90095,6e-05,13.61114]
[1776431852623,40.5,76762.99,0.0,-0.90029,6e-05,13.67897]
[1776431853630,40.5,76757.5,0.0,-0.90059,6e-05,13.64754]
[1776431854637,40.5,76741.47,0.0,-0.90147,5e-05,13.55625]
[1776431854894,40.5,76741.47,0.0,-0.90147,5e-05,13.55625]
[1776431855644,40.5,76739.64,0.0,-0.90157,5e-05,13.54583]
[1776431857673,40.5,76747.54,0.0,-0.90114,6e-05,13.59108]
[1776431858679,40.5,76750.31,0.0,-0.90098,6e-05,13.60708]
[1776431859701,40.5,76755.65,0.0,-0.90069,6e-05,13.63762]
[1776431860704,40.5,76759.36,0.0,-0.90048,6e-05,13.65927]
[1776431861711,40.5,76775.11,0.0,-0.8996,6e-05,13.75022]
[1776431862718,40.5,76774.45,0.0,-0.89964,6e-05,13.74662]
[1776431864732,40.5,76770.21,0.0,-0.89985,6e-05,13.72443]
[1776431865739,40.51,76767.01,0.0,-0.9,6e-05,13.70833]
[1776431866748,40.52,76770.6,0.0,-0.89975,6e-05,13.73467]
[1776431868762,40.55,76755.61,0.0,-0.90041,6e-05,13.66558]
[1776431869769,40.56,76749.93,0.0,-0.90066,6e-05,13.63928]
[1776431871783,40.58,76742.91,0.0,-0.90092,6e-05,13.61226]
[1776431872790,40.59,76739.27,0.0,-0.90105,5e-05,13.59835]
[1776431874939,40.6,76737.19,0.0,-0.9011,5e-05,13.59352]
[1776431875031,40.61,76733.94,0.0,-0.90123,5e-05,13.57901]
[1776431876938,40.63,76733.28,0.0,-0.90116,5e-05,13.5867]
[1776431876986,40.63,76740.34,0.0,-0.90077,6e-05,13.62692]
[1776431877825,40.65,76746.89,0.0,-0.90031,6e-05,13.67403]
[1776431878832,40.66,76753.2,0.0,-0.89987,6e-05,13.71904]
[1776431879839,40.67,76756.85,0.0,-0.89966,6e-05,13.74073]
[1776431880846,40.67,76764.19,0.0,-0.89925,6e-05,13.78351]
[1776431881858,40.67,76780.51,0.0,-0.89833,6e-05,13.87775]
[1776431882863,40.68,76790.1,0.0,-0.89773,6e-05,13.93884]
[1776431883870,40.69,76791.67,0.0,-0.89759,6e-05,13.95298]
[1776431887898,40.72,76786.0,0.0,-0.89772,6e-05,13.93918]
[1776431888905,40.74,76792.72,0.0,-0.89726,6e-05,13.98583]
[1776431889929,40.74,76805.74,0.0,-0.89653,6e-05,14.06071]
[1776431890925,40.76,76813.08,0.0,-0.896,6e-05,14.11413]
[1776431892942,40.76,76807.02,0.0,-0.89633,6e-05,14.08058]
[1776431894068,40.76,76807.02,0.0,-0.89633,6e-05,14.08058]
[1776431894152,40.76,76809.37,0.0,-0.89619,6e-05,14.09468]
[1776431894959,40.76,76822.52,0.0,-0.89544,6e-05,14.17103]
[1776431895966,40.76,76821.95,0.0,-0.89547,6e-05,14.16818]
[1776431897380,40.76,76821.95,0.0,-0.89547,6e-05,14.16818]
[1776431897425,40.77,76821.96,0.0,-0.89539,6e-05,14.17612]
[1776431899995,40.8,76825.29,0.0,-0.89505,6e-05,14.20963]
[1776431902008,40.82,76830.94,0.0,-0.89459,6e-05,14.25554]
[1776431903628,40.82,76841.13,0.0,-0.894,6e-05,14.31555]
[1776431904022,40.82,76837.16,0.0,-0.89423,6e-05,14.29259]
[1776431905028,40.83,76832.15,0.0,-0.89451,6e-05,14.26419]
[1776431906036,40.83,76823.8,0.0,-0.89498,6e-05,14.21658]
[1776431907042,40.84,76819.37,0.0,-0.89516,6e-05,14.19759]
[1776431909058,40.86,76825.6,0.0,-0.89467,6e-05,14.24684]
[1776431911075,40.86,76828.46,0.0,-0.89452,6e-05,14.2611]
[1776431912135,40.86,76828.46,0.0,-0.89452,6e-05,14.2611]
[1776431912198,40.86,76828.46,0.0,-0.89452,6e-05,14.2611]
[1776431912237,40.87,76822.71,0.0,-0.89484,6e-05,14.22852]
[1776431915103,40.87,76828.31,0.0,-0.8945,6e-05,14.26269]
[1776431916612,40.87,76828.31,0.0,-0.8945,6e-05,14.26269]
[1776431916668,40.87,76836.5,0.0,-0.89402,6e-05,14.31107]
[1776431917122,40.87,76843.31,0.0,-0.89363,6e-05,14.35043]
[1776431918544,40.87,76843.31,0.0,-0.89363,6e-05,14.35043]
[1776431918593,40.87,76845.79,0.0,-0.89348,6e-05,14.36566]
[1776431921114,40.87,76846.96,0.0,-0.89341,6e-05,14.37286]
[1776431921146,40.87,76856.05,0.0,-0.89288,6e-05,14.42591]
[1776431922155,40.87,76862.34,0.0,-0.89251,6e-05,14.4627]
[1776431923162,40.87,76867.27,0.0,-0.89222,6e-05,14.49157]
[1776431924449,40.87,76867.27,0.0,-0.89222,6e-05,14.49157]
[1776431924550,40.88,76885.25,0.0,-0.89117,6e-05,14.59664]
[1776431925177,40.88,76890.12,0.0,-0.89089,6e-05,14.62498]
[1776431927192,40.88,76871.33,0.0,-0.89198,6e-05,14.51641]
[1776431928299,40.88,76871.33,0.0,-0.89198,6e-05,14.51641]
[1776431928384,40.88,76864.0,0.0,-0.8924,6e-05,14.47433]
[1776431929206,40.88,76853.1,0.0,-0.89303,6e-05,14.41116]
[1776431930213,40.88,76846.14,0.0,-0.89339,6e-05,14.37412]
[1776431931221,40.88,76857.42,0.0,-0.89274,6e-05,14.43977]
[1776431932228,40.88,76861.72,0.0,-0.89249,6e-05,14.46509]
[1776431933234,40.89,76852.81,0.0,-0.893,6e-05,14.41377]
[1776431934241,40.89,76874.35,0.0,-0.89175,6e-05,14.53895]
[1776431935249,40.89,76882.3,0.0,-0.89128,6e-05,14.58573]
[1776431936256,40.89,76882.27,0.0,-0.89128,6e-05,14.58596]
[1776431938286,40.89,76875.42,0.0,-0.89167,6e-05,14.54682]
[1776431939528,40.89,76875.42,0.0,-0.89167,6e-05,14.54682]
[1776431939629,40.89,76840.98,0.0,-0.89366,6e-05,14.34722]
[1776431940286,40.89,76834.05,0.0,-0.89406,6e-05,14.30718]
[1776431941293,40.89,76835.95,0.0,-0.89395,6e-05,14.31828]
[1776431942292,40.89,76835.95,0.0,-0.89395,6e-05,14.31828]
[1776431942301,40.89,76838.99,0.0,-0.89377,6e-05,14.33603]
[1776431943308,40.89,76842.03,0.0,-0.89359,6e-05,14.35376]
[1776431945323,40.89,76837.37,0.0,-0.89386,6e-05,14.32707]
[1776431946330,40.89,76831.18,0.0,-0.89421,6e-05,14.29175]
[1776431948343,40.89,76833.78,0.0,-0.89405,6e-05,14.30772]
[1776431949351,40.89,76838.85,0.0,-0.89375,6e-05,14.33752]
[1776431951365,40.9,76839.53,0.0,-0.89371,6e-05,14.34237]
[1776431952372,40.9,76845.71,0.0,-0.89335,6e-05,14.37854]
[1776431953379,40.9,76850.05,0.0,-0.89309,6e-05,14.40407]
[1776431955393,40.9,76860.92,0.0,-0.89246,6e-05,14.46774]
[1776431957407,40.9,76864.08,0.0,-0.89224,6e-05,14.48902]
[1776431959421,40.91,76873.1,0.0,-0.89169,6e-05,14.54409]
[1776431960431,40.91,76882.07,0.0,-0.89117,6e-05,14.59667]
[1776431961438,40.91,76892.73,0.0,-0.89054,6e-05,14.65939]
[1776431962138,40.91,76892.73,0.0,-0.89054,6e-05,14.65939]
[1776431962445,40.93,76901.93,0.0,-0.88988,6e-05,14.72443]
[1776431963452,40.93,76891.75,0.0,-0.89047,6e-05,14.66558]
[1776431964459,40.94,76891.57,0.0,-0.89043,6e-05,14.66976]
[1776431965547,40.94,76891.57,0.0,-0.89043,6e-05,14.66976]
[1776431965619,40.95,76898.68,0.0,-0.88995,6e-05,14.7163]
[1776431966535,40.95,76903.07,0.0,-0.8897,6e-05,14.74188]
[1776431967364,40.95,76903.07,0.0,-0.8897,6e-05,14.74188]
[1776431967512,40.96,76907.97,0.0,-0.88936,6e-05,14.77529]
[1776431969527,40.97,76901.92,0.0,-0.88967,6e-05,14.74389]
[1776431969906,40.97,76901.92,0.0,-0.88967,6e-05,14.74389]
[1776431970534,40.97,76901.56,0.0,-0.88965,6e-05,14.74584]
[1776431972558,40.99,76907.62,0.0,-0.88923,6e-05,14.78577]
[1776431973581,40.99,76909.98,0.0,-0.88906,6e-05,14.80285]
[1776431974589,41.0,76904.23,0.0,-0.88937,6e-05,14.77237]
[1776431975596,41.0,76888.29,0.0,-0.89027,6e-05,14.68304]
[1776431976610,41.01,76887.43,0.0,-0.89027,6e-05,14.68275]
[1776431977678,41.01,76887.43,0.0,-0.89027,6e-05,14.68275]
[1776431977692,41.01,76887.43,0.0,-0.89027,6e-05,14.68275]
[1776431977734,41.01,76893.26,0.0,-0.88992,6e-05,14.71682]
[1776431979630,41.01,76886.15,0.0,-0.89034,6e-05,14.67575]
[1776431980637,41.01,76868.44,0.0,-0.89137,6e-05,14.57318]
[1776431981644,41.01,76869.97,0.0,-0.89128,6e-05,14.58239]
[1776431982651,41.02,76873.62,0.0,-0.89106,6e-05,14.60389]
[1776431983658,41.02,76877.44,0.0,-0.89083,6e-05,14.62635]
[1776431984665,41.02,76872.63,0.0,-0.89111,6e-05,14.59872]
[1776431985673,41.02,76867.74,0.0,-0.89139,6e-05,14.57071]
[1776431986679,41.02,76863.62,0.0,-0.89163,6e-05,14.54721]
[1776431988350,41.03,76863.37,0.0,-0.8916,6e-05,14.54981]
[1776431988705,41.03,76844.41,0.0,-0.8927,6e-05,14.44026]
[1776431989711,41.03,76814.43,0.0,-0.89441,6e-05,14.26775]
[1776431990718,41.03,76808.12,0.0,-0.89476,6e-05,14.232]
[1776431991646,41.03,76808.12,0.0,-0.89476,6e-05,14.232]
[1776431992732,41.03,76811.72,0.0,-0.89455,6e-05,14.25381]
[1776431993739,41.03,76834.4,0.0,-0.89325,6e-05,14.3849]
[1776431994751,41.03,76841.75,0.0,-0.89282,6e-05,14.42764]
[1776431996781,41.03,76851.96,0.0,-0.89223,6e-05,14.48714]
[1776431997774,41.03,76864.24,0.0,-0.89151,6e-05,14.55866]
[1776431998781,41.03,76853.76,0.0,-0.89212,6e-05,14.49809]
[1776431999788,41.03,76851.29,0.0,-0.89226,6e-05,14.48397]
[1776432000772,41.03,76851.29,0.0,-0.89226,6e-05,14.48397]
[1776432000800,41.03,76855.6,0.0,-0.89201,6e-05,14.50907]
[1776432001807,41.03,76864.34,0.0,-0.8915,6e-05,14.5598]
[1776432002814,41.03,76857.99,0.0,-0.89187,6e-05,14.52311]
[1776432003821,41.03,76851.62,0.0,-0.89223,6e-05,14.48639]
[1776432005836,41.03,76848.26,0.0,-0.89242,6e-05,14.46734]
[1776432006843,41.03,76851.47,0.0,-0.89224,6e-05,14.4861]
[1776432007850,41.04,76854.58,0.0,-0.89205,6e-05,14.5045]
[1776432009864,41.04,76861.74,0.0,-0.89163,6e-05,14.54646]
[1776432011877,41.04,76874.75,0.0,-0.89086,6e-05,14.62303]
[1776432012885,41.04,76868.78,0.0,-0.89121,6e-05,14.58861]
[1776432014899,41.04,76873.64,0.0,-0.89092,6e-05,14.61732]
[1776432015906,41.04,76870.37,0.0,-0.89111,6e-05,14.59834]
[1776432016913,41.04,76866.35,0.0,-0.89131,6e-05,14.57806]
[1776432017920,41.05,76854.5,0.0,-0.892,6e-05,14.50981]
[1776432018927,41.05,76848.41,0.0,-0.89234,6e-05,14.47504]
[1776432020941,41.06,76857.38,0.0,-0.89173,6e-05,14.53623]
[1776432021948,41.06,76864.9,0.0,-0.89129,6e-05,14.58014]
[1776432022956,41.06,76861.6,0.0,-0.89148,6e-05,14.56135]
[1776432023963,41.06,76844.43,0.0,-0.89247,6e-05,14.46245]
[1776432024970,41.07,76842.44,0.0,-0.89253,6e-05,14.45582]
[1776432027269,41.08,76842.65,0.0,-0.89247,6e-05,14.46194]
[1776432027350,41.09,76856.04,0.0,-0.89165,6e-05,14.54406]
[1776432028070,41.09,76863.38,0.0,-0.89122,6e-05,14.58652]
[1776432029002,41.09,76864.78,0.0,-0.89113,6e-05,14.59554]
[1776432030741,41.09,76864.78,0.0,-0.89113,6e-05,14.59554]
[1776432031016,41.09,76849.57,0.0,-0.89203,6e-05,14.50476]
[1776432032346,41.09,76849.57,0.0,-0.89203,6e-05,14.50476]
[1776432032393,41.09,76848.63,0.0,-0.89208,6e-05,14.49974]
[1776432033034,41.1,76862.03,0.0,-0.89126,6e-05,14.58135]
[1776432034041,41.1,76854.02,0.0,-0.89172,6e-05,14.53534]
[1776432035048,41.1,76848.4,0.0,-0.89204,6e-05,14.50324]
[1776432036056,41.1,76848.4,0.0,-0.89204,6e-05,14.50324]
[1776432036064,41.1,76842.64,0.0,-0.89237,6e-05,14.47041]
[1776432037180,41.1,76842.64,0.0,-0.89237,6e-05,14.47041]
[1776432039091,41.12,76835.91,0.0,-0.89264,6e-05,14.4423]
[1776432040471,41.12,76835.91,0.0,-0.89264,6e-05,14.4423]
[1776432040559,41.12,76843.49,0.0,-0.89221,6e-05,14.48601]
[1776432041103,41.12,76862.1,0.0,-0.89113,6e-05,14.59351]
[1776432042114,41.13,76866.73,0.0,-0.89084,6e-05,14.62292]
[1776432043125,41.13,76861.0,0.0,-0.89117,6e-05,14.58977]
[1776432046317,41.13,76855.65,0.0,-0.89147,6e-05,14.55991]
[1776432047263,41.13,76844.57,0.0,-0.89211,6e-05,14.49593]
[1776432048621,41.13,76824.8,0.0,-0.89324,6e-05,14.38259]
[1776432049623,41.13,76810.85,0.0,-0.89403,6e-05,14.30241]
[1776432050205,41.13,76815.99,0.0,-0.89374,6e-05,14.33194]
[1776432051394,41.14,76825.79,0.0,-0.89314,6e-05,14.3926]
[1776432052219,41.15,76815.55,0.0,-0.89366,6e-05,14.34006]
[1776432053226,41.16,76814.12,0.0,-0.8937,6e-05,14.3354]
[1776432054233,41.16,76807.26,0.0,-0.89406,6e-05,14.29965]
[1776432055240,41.17,76799.26,0.0,-0.89447,6e-05,14.25792]
[1776432056247,41.18,76792.82,0.0,-0.89478,6e-05,14.22576]
[1776432057255,41.19,76787.44,0.0,-0.89504,6e-05,14.20012]
[1776432058632,41.19,76787.44,0.0,-0.89504,6e-05,14.20012]
[1776432059272,41.21,76778.39,0.0,-0.89543,6e-05,14.15946]
[1776432061286,41.23,76767.91,0.0,-0.8959,6e-05,14.11188]
[1776432062510,41.23,76767.91,0.0,-0.8959,6e-05,14.11188]
[1776432062596,41.23,76757.92,0.0,-0.89645,6e-05,14.05566]
[1776432064772,41.23,76754.83,0.0,-0.89662,6e-05,14.03808]
[1776432064837,41.23,76758.02,0.0,-0.89643,6e-05,14.05778]
[1776432065315,41.23,76768.14,0.0,-0.89586,6e-05,14.11542]
[1776432066322,41.25,76767.01,0.0,-0.89585,6e-05,14.11647]
[1776432067331,41.26,76759.3,0.0,-0.89621,6e-05,14.07928]
[1776432068363,41.26,76759.3,0.0,-0.89621,6e-05,14.07928]
[1776432071366,41.29,76753.63,0.0,-0.89637,6e-05,14.06315]
[1776432075394,41.33,76758.71,0.0,-0.89586,6e-05,14.11419]
[1776432077415,41.36,76768.12,0.0,-0.89513,6e-05,14.18767]
[1776432078474,41.36,76782.93,0.0,-0.89429,6e-05,14.27209]
[1776432079433,41.37,76791.05,0.0,-0.89377,6e-05,14.32453]
[1776432080442,41.38,76792.88,0.0,-0.89362,6e-05,14.33914]
[1776432081203,41.38,76792.88,0.0,-0.89362,6e-05,14.33914]
[1776432081448,41.38,76799.08,0.0,-0.89327,6e-05,14.37492]
[1776432083464,41.39,76808.0,0.0,-0.8927,6e-05,14.43197]
[1776432085477,41.39,76805.51,0.0,-0.89283,6e-05,14.41875]
[1776432086747,41.4,76797.79,0.0,-0.89326,6e-05,14.37556]
[1776432088498,41.4,76798.37,0.0,-0.89322,6e-05,14.37888]
[1776432088519,41.4,76782.91,0.0,-0.8941,6e-05,14.29114]
[1776432089534,41.4,76763.6,0.0,-0.89519,6e-05,14.18114]
[1776432090545,41.41,76760.81,0.0,-0.89529,6e-05,14.17084]
[1776432091550,41.41,76771.6,0.0,-0.89469,6e-05,14.22936]
[1776432092158,41.41,76771.6,0.0,-0.89469,6e-05,14.22936]
[1776432092557,41.41,76781.48,0.0,-0.89413,6e-05,14.28613]
[1776432093564,41.41,76779.63,0.0,-0.89423,6e-05,14.27597]
[1776432094571,41.41,76772.74,0.0,-0.89462,6e-05,14.2371]
[1776432096585,41.41,76769.74,0.0,-0.89478,6e-05,14.22091]
[1776432099047,41.41,76770.25,0.0,-0.89474,6e-05,14.22427]
[1776432102547,41.42,76774.62,0.0,-0.89448,6e-05,14.25091]
[1776432103649,41.42,76781.84,0.0,-0.89406,6e-05,14.29284]
[1776432104645,41.43,76775.91,0.0,-0.89433,6e-05,14.26536]
[1776432107674,41.44,76783.75,0.0,-0.89382,6e-05,14.31735]
[1776432109081,41.44,76783.75,0.0,-0.89382,6e-05,14.31735]
[1776432108684,41.45,76803.42,0.0,-0.89264,6e-05,14.43557]
[1776432110705,41.45,76805.71,0.0,-0.8925,6e-05,14.44949]
[1776432112874,41.45,76806.74,0.0,-0.89243,6e-05,14.45578]
[1776432113579,41.45,76806.48,0.0,-0.89245,6e-05,14.45468]
[1776432114737,41.46,76813.84,0.0,-0.89202,6e-05,14.49758]
[1776432117204,41.46,76817.16,0.0,-0.89182,6e-05,14.51692]
[1776432119837,41.46,76809.41,0.0,-0.89225,6e-05,14.47455]
[1776432120854,41.46,76793.16,0.0,-0.89317,6e-05,14.38165]
[1776432122872,41.46,76792.8,0.0,-0.89318,6e-05,14.38041]
[1776432125900,41.47,76807.08,0.0,-0.89235,6e-05,14.46435]
[1776432126907,41.47,76810.85,0.0,-0.89212,6e-05,14.48659]
[1776432127914,41.47,76815.34,0.0,-0.89186,6e-05,14.51292]
[1776432128922,41.47,76820.02,0.0,-0.89159,6e-05,14.54033]
[1776432130935,41.47,76827.85,0.0,-0.89112,6e-05,14.58633]
[1776432133956,41.47,76832.94,0.0,-0.89082,6e-05,14.61699]
[1776432134963,41.47,76825.82,0.0,-0.89122,6e-05,14.57658]
[1776432136978,41.48,76834.99,0.0,-0.89068,6e-05,14.63019]
[1776432141006,41.48,76824.27,0.0,-0.89128,6e-05,14.57048]
[1776432142014,41.48,76818.63,0.0,-0.8916,6e-05,14.53869]
[1776432144028,41.48,76800.05,0.0,-0.89265,6e-05,14.43329]
[1776432145035,41.48,76795.6,0.0,-0.8929,6e-05,14.40834]
[1776432147049,41.49,76806.61,0.0,-0.89226,6e-05,14.47225]
[1776432148056,41.49,76810.97,0.0,-0.89201,6e-05,14.49786]
[1776432151077,41.49,76803.68,0.0,-0.89243,6e-05,14.45408]
[1776432152086,41.49,76795.57,0.0,-0.89289,6e-05,14.40844]
[1776432153093,41.49,76792.64,0.0,-0.89305,6e-05,14.39221]
[1776432154100,41.49,76787.68,0.0,-0.89333,6e-05,14.36443]
[1776432156116,41.49,76807.77,0.0,-0.89218,6e-05,14.47973]
[1776432157123,41.5,76812.08,0.0,-0.89191,6e-05,14.50583]
[1776432158089,41.5,76812.08,0.0,-0.89191,6e-05,14.50583]
[1776432161171,41.51,76835.11,0.0,-0.89052,6e-05,14.64486]
[1776432161973,41.51,76835.11,0.0,-0.89052,6e-05,14.64486]
[1776432162176,41.51,76865.8,0.0,-0.88872,6e-05,14.82236]
[1776432163183,41.51,76872.02,0.0,-0.88836,6e-05,14.85839]
[1776432164215,41.51,76872.02,0.0,-0.88836,6e-05,14.85839]
[1776432164190,41.51,76879.51,0.0,-0.88792,6e-05,14.90162]
[1776432165197,41.51,76888.93,0.0,-0.88736,6e-05,14.95641]
[1776432166204,41.51,76892.83,0.0,-0.88713,6e-05,14.9795]
[1776432167513,41.51,76895.24,0.0,-0.88698,6e-05,14.99393]
[1776432170232,41.52,76890.68,0.0,-0.88723,6e-05,14.96902]
[1776432171239,41.52,76884.08,0.0,-0.88757,6e-05,14.93603]
[1776432173253,41.55,76880.94,0.0,-0.88763,6e-05,14.92908]
[1776432175280,41.57,76874.22,0.0,-0.88791,6e-05,14.90167]
[1776432179306,41.6,76861.97,0.0,-0.88841,6e-05,14.85182]
[1776432180363,41.61,76860.23,0.0,-0.88847,6e-05,14.84575]
[1776432181364,41.62,76866.58,0.0,-0.88805,6e-05,14.8863]
[1776432182369,41.63,76880.35,0.0,-0.88717,6e-05,14.97307]
[1776432183376,41.63,76887.95,0.0,-0.88671,6e-05,15.01739]
[1776432185390,41.63,76888.61,0.0,-0.88667,6e-05,15.022]
[1776432190425,41.64,76889.43,0.0,-0.8866,6e-05,15.0288]
[1776432194882,41.64,76880.31,0.0,-0.88712,6e-05,14.97779]
[1776432195470,41.64,76867.63,0.0,-0.88786,6e-05,14.90518]
[1776432196477,41.65,76861.56,0.0,-0.88815,6e-05,14.87586]
[1776432198491,41.67,76858.78,0.0,-0.88819,6e-05,14.87197]
[1776432203526,41.71,76871.41,0.0,-0.88726,6e-05,14.96286]
[1776432204532,41.71,76874.07,0.0,-0.8871,6e-05,14.97862]
[1776432206547,41.71,76863.9,0.0,-0.88768,6e-05,14.92098]
[1776432210577,41.71,76868.52,0.0,-0.88739,6e-05,14.94951]
[1776432211838,41.71,76868.52,0.0,-0.88739,6e-05,14.94951]
[1776432211935,41.71,76868.52,0.0,-0.88739,6e-05,14.94951]
[1776432217626,41.72,76869.54,0.0,-0.88732,6e-05,14.95505]
[1776432219642,41.72,76878.07,0.0,-0.88681,6e-05,15.005]
[1776432220647,41.72,76888.03,0.0,-0.88622,6e-05,15.06275]
[1776432221654,41.72,76892.12,0.0,-0.88598,6e-05,15.08661]
[1776432223668,41.73,76887.01,0.0,-0.88622,6e-05,15.06216]
[1776432224674,41.73,76879.97,0.0,-0.88664,6e-05,15.02188]
[1776432229717,41.74,76879.86,0.0,-0.88662,6e-05,15.02381]
[1776432230847,41.74,76879.86,0.0,-0.88662,6e-05,15.02381]
[1776432231719,41.74,76879.86,0.0,-0.88662,6e-05,15.02381]
[1776432230882,41.74,76888.59,0.0,-0.88609,6e-05,15.07501]
[1776432231882,41.74,76905.85,0.0,-0.88507,6e-05,15.17464]
[1776432232758,41.75,76912.69,0.0,-0.88458,6e-05,15.22228]
[1776432233765,41.77,76919.77,0.0,-0.88406,6e-05,15.27232]
[1776432235500,41.79,76923.12,0.0,-0.88374,6e-05,15.30275]
[1776432235784,41.83,76923.64,0.0,-0.88349,6e-05,15.32565]
[1776432240820,41.9,76923.52,0.0,-0.88309,6e-05,15.36311]
[1776432241830,41.9,76934.13,0.0,-0.88245,6e-05,15.42447]
[1776432242837,41.91,76941.32,0.0,-0.88196,6e-05,15.47206]
[1776432243844,41.91,76938.72,0.0,-0.8821,6e-05,15.4585]
[1776432245692,41.91,76934.98,0.0,-0.88232,6e-05,15.43685]
[1776432245859,41.91,76925.76,0.0,-0.88287,6e-05,15.38448]
[1776432248884,41.93,76924.91,0.0,-0.88285,6e-05,15.38577]
[1776432249891,41.93,76916.83,0.0,-0.88333,6e-05,15.33939]
[1776432250903,41.93,76906.86,0.0,-0.88392,6e-05,15.28222]
[1776432251708,41.93,76906.86,0.0,-0.88392,6e-05,15.28222]
[1776432251912,41.93,76909.47,0.0,-0.88377,6e-05,15.29727]
[1776432252918,41.93,76911.15,0.0,-0.88366,6e-05,15.30784]
[1776432254932,41.93,76915.14,0.0,-0.88341,6e-05,15.33166]
[1776432255691,41.93,76915.14,0.0,-0.88341,6e-05,15.33166]
[1776432255939,41.93,76917.55,0.0,-0.88326,6e-05,15.34595]
[1776432257953,41.93,76913.17,0.0,-0.88352,6e-05,15.32136]
[1776432259697,41.93,76910.02,0.0,-0.8837,6e-05,15.30356]
[1776432259938,41.93,76910.02,0.0,-0.8837,6e-05,15.30356]
[1776432259967,41.93,76907.64,0.0,-0.88384,6e-05,15.29023]
[1776432263692,41.94,76909.98,0.0,-0.88369,6e-05,15.30499]
[1776432265022,41.94,76918.42,0.0,-0.88317,6e-05,15.35448]
[1776432266029,41.94,76911.46,0.0,-0.88358,6e-05,15.31463]
[1776432267208,41.94,76911.46,0.0,-0.88358,6e-05,15.31463]
[1776432267322,41.94,76907.41,0.0,-0.88382,6e-05,15.29165]
[1776432267932,41.94,76907.41,0.0,-0.88382,6e-05,15.29165]
[1776432268010,41.94,76907.41,0.0,-0.88382,6e-05,15.29165]
[1776432268043,41.95,76892.92,0.0,-0.88464,6e-05,15.21224]
[1776432269050,41.95,76886.87,0.0,-0.88499,6e-05,15.17795]
[1776432271064,41.95,76894.56,0.0,-0.88455,6e-05,15.21984]
[1776432272071,41.95,76902.44,0.0,-0.88407,6e-05,15.26573]
[1776432273078,41.95,76910.31,0.0,-0.8836,6e-05,15.31155]
[1776432274085,41.95,76914.6,0.0,-0.88334,6e-05,15.33668]
[1776432275188,41.95,76914.6,0.0,-0.88334,6e-05,15.33668]
[1776432275230,41.95,76918.55,0.0,-0.8831,6e-05,15.35982]
[1776432275701,41.95,76918.55,0.0,-0.8831,6e-05,15.35982]
[1776432276114,41.95,76926.95,0.0,-0.88259,6e-05,15.40865]
[1776432277110,41.95,76933.42,0.0,-0.8822,6e-05,15.4463]
[1776432278116,41.95,76938.96,0.0,-0.88187,6e-05,15.47854]
[1776432280130,41.96,76932.55,0.0,-0.88224,6e-05,15.44297]
[1776432284158,41.96,76938.88,0.0,-0.88185,6e-05,15.48031]
[1776432288186,41.96,76942.61,0.0,-0.88162,6e-05,15.50238]
[1776432291210,41.96,76936.87,0.0,-0.88196,6e-05,15.46934]
[1776432292213,41.96,76931.59,0.0,-0.88228,6e-05,15.43904]
[1776432294228,41.96,76923.3,0.0,-0.88277,6e-05,15.39151]
[1776432295235,41.96,76917.36,0.0,-0.88312,6e-05,15.35746]
[1776432295690,41.96,76917.36,0.0,-0.88312,6e-05,15.35746]
[1776432296241,41.96,76923.16,0.0,-0.88277,6e-05,15.39123]
[1776432297803,41.96,76922.54,0.0,-0.88281,6e-05,15.38788]
[1776432297947,41.96,76922.54,0.0,-0.88281,6e-05,15.38788]
[1776432299264,41.96,76918.45,0.0,-0.88305,6e-05,15.36473]
[1776432299691,41.96,76918.45,0.0,-0.88305,6e-05,15.36473]
[1776432300279,41.96,76910.41,0.0,-0.88352,6e-05,15.31861]
[1776432300944,41.96,76910.41,0.0,-0.88352,6e-05,15.31861]
[1776432301287,41.96,76905.9,0.0,-0.88379,6e-05,15.29261]
[1776432302310,41.96,76922.21,0.0,-0.88281,6e-05,15.38754]
[1776432303316,41.96,76930.1,0.0,-0.88234,6e-05,15.43313]
[1776432304319,41.96,76930.1,0.0,-0.88234,6e-05,15.43313]
[1776432304323,41.96,76933.47,0.0,-0.88213,6e-05,15.45258]
[1776432306337,41.96,76941.37,0.0,-0.88166,6e-05,15.49802]
[1776432306451,41.96,76941.37,0.0,-0.88166,6e-05,15.49802]
[1776432307344,41.96,76952.26,0.0,-0.881,6e-05,15.5614]
[1776432308351,41.96,76948.86,0.0,-0.8812,6e-05,15.54194]
[1776432308445,41.96,76948.86,0.0,-0.8812,6e-05,15.54194]
[1776432312379,41.97,76953.67,0.0,-0.88089,6e-05,15.57137]
[1776432314449,41.97,76957.05,0.0,-0.88068,6e-05,15.59192]
[1776432320435,41.97,76963.27,0.0,-0.88027,6e-05,15.63066]
[1776432324464,41.98,76968.51,0.0,-0.87994,6e-05,15.66256]
[1776432326450,41.98,76968.51,0.0,-0.87994,6e-05,15.66256]
[1776432325470,41.98,76973.41,0.0,-0.87963,6e-05,15.69134]
[1776432326477,41.98,76975.88,0.0,-0.87948,6e-05,15.70598]
[1776432331511,41.98,76975.44,0.0,-0.87952,6e-05,15.70132]
[1776432334533,41.98,76980.58,0.0,-0.87919,6e-05,15.73201]
[1776432338561,41.98,76986.64,0.0,-0.87881,6e-05,15.76812]
[1776432343599,41.99,76985.12,0.0,-0.87888,6e-05,15.76184]
[1776432345613,41.99,76972.13,0.0,-0.87967,6e-05,15.68682]
[1776432346620,41.99,76972.56,0.0,-0.87964,6e-05,15.68962]
[1776432348446,41.99,76972.56,0.0,-0.87964,6e-05,15.68962]
[1776432348476,41.99,76964.52,0.0,-0.88012,6e-05,15.64365]
[1776432349653,41.99,76950.12,0.0,-0.88099,6e-05,15.5606]
[1776432350693,41.99,76950.12,0.0,-0.88099,6e-05,15.5606]
[1776432350788,41.99,76966.56,0.0,-0.87998,6e-05,15.65636]
[1776432351667,41.99,76989.81,0.0,-0.87856,6e-05,15.79179]
[1776432352674,41.99,76992.21,0.0,-0.87841,6e-05,15.80591]
[1776432353506,41.99,76992.21,0.0,-0.87841,6e-05,15.80591]
[1776432353681,41.99,76989.88,0.0,-0.87855,6e-05,15.79276]
[1776432355700,42.0,76986.69,0.0,-0.87874,6e-05,15.77464]
[1776432356702,42.0,76980.55,0.0,-0.87911,6e-05,15.73984]
[1776432360730,42.0,76990.2,0.0,-0.87849,6e-05,15.79785]
[1776432361715,42.0,76990.2,0.0,-0.87849,6e-05,15.79785]
[1776432361737,42.0,76994.39,0.0,-0.87823,6e-05,15.82285]
[1776432365765,42.01,76998.72,0.0,-0.87794,6e-05,15.85031]
[1776432367696,42.01,76999.4,0.0,-0.87789,6e-05,15.85461]
[1776432367779,42.01,76999.64,0.0,-0.87787,6e-05,15.85655]
[1776432369796,42.01,77004.56,0.0,-0.87756,6e-05,15.88584]
[1776432370800,42.01,77008.94,0.0,-0.87729,6e-05,15.91189]
[1776432371809,42.01,77015.54,0.0,-0.87687,6e-05,15.95084]
[1776432373823,42.01,77011.17,0.0,-0.87713,6e-05,15.92628]
[1776432374832,42.01,77006.22,0.0,-0.87743,6e-05,15.89785]
[1776432375838,42.01,76999.46,0.0,-0.87785,6e-05,15.85895]
[1776432377852,42.02,76998.74,0.0,-0.87788,6e-05,15.85581]
[1776432379176,42.02,76998.74,0.0,-0.87788,6e-05,15.85581]
[1776432379252,42.02,77000.47,0.0,-0.87776,6e-05,15.86698]
[1776432381881,42.02,76993.99,0.0,-0.87815,6e-05,15.83037]
[1776432382888,42.02,76972.08,0.0,-0.87948,6e-05,15.70366]
[1776432384902,42.02,76970.78,0.0,-0.87956,6e-05,15.69645]
[1776432389202,42.04,76968.32,0.0,-0.87962,6e-05,15.69025]
[1776432389257,42.05,76975.09,0.0,-0.87915,6e-05,15.7345]
[1776432390591,42.05,76975.09,0.0,-0.87915,6e-05,15.7345]
[1776432389937,42.05,76968.81,0.0,-0.87954,6e-05,15.69808]
[1776432390742,42.05,76968.81,0.0,-0.87954,6e-05,15.69808]
[1776432390944,42.05,76954.17,0.0,-0.8804,6e-05,15.6152]
[1776432391951,42.05,76945.42,0.0,-0.88095,6e-05,15.56132]
[1776432393194,42.05,76945.42,0.0,-0.88095,6e-05,15.56132]
[1776432393279,42.05,76938.25,0.0,-0.88138,6e-05,15.52014]
[1776432394440,42.05,76938.25,0.0,-0.88138,6e-05,15.52014]
[1776432394538,42.05,76929.62,0.0,-0.8819,6e-05,15.47053]
[1776432395979,42.05,76927.38,0.0,-0.88203,6e-05,15.4579]
[1776432396987,42.05,76931.92,0.0,-0.88176,6e-05,15.48444]
[1776432397573,42.05,76931.92,0.0,-0.88176,6e-05,15.48444]
[1776432397994,42.05,76943.16,0.0,-0.88108,6e-05,15.54971]
[1776432399001,42.05,76950.73,0.0,-0.88061,6e-05,15.59378]
[1776432400019,42.06,76949.12,0.0,-0.88071,6e-05,15.58504]
[1776432400808,42.06,76949.12,0.0,-0.88071,6e-05,15.58504]
[1776432401016,42.06,76950.9,0.0,-0.88059,6e-05,15.59574]
[1776432403030,42.06,76947.33,0.0,-0.8808,6e-05,15.57586]
[1776432404036,42.06,76943.12,0.0,-0.88105,6e-05,15.55193]
[1776432404821,42.06,76943.12,0.0,-0.88105,6e-05,15.55193]
[1776432404934,42.06,76943.12,0.0,-0.88105,6e-05,15.55193]
[1776432405044,42.06,76941.82,0.0,-0.88112,6e-05,15.54485]
[1776432405952,42.06,76941.82,0.0,-0.88112,6e-05,15.54485]
[1776432406135,42.06,76941.82,0.0,-0.88112,6e-05,15.54485]
[1776432406187,42.06,76936.52,0.0,-0.88144,6e-05,15.51423]
[1776432407072,42.06,76910.15,0.0,-0.88302,6e-05,15.36257]
[1776432407873,42.06,76910.15,0.0,-0.88302,6e-05,15.36257]
[1776432408079,42.06,76884.39,0.0,-0.88455,6e-05,15.21439]
[1776432409078,42.06,76878.84,0.0,-0.88488,6e-05,15.18271]
[1776432410926,42.06,76878.84,0.0,-0.88488,6e-05,15.18271]
[1776432410085,42.06,76877.25,0.0,-0.88497,6e-05,15.17399]
[1776432411408,42.06,76863.66,0.0,-0.88577,6e-05,15.09626]
[1776432412029,42.06,76863.66,0.0,-0.88577,6e-05,15.09626]
[1776432412100,42.06,76835.03,0.0,-0.88744,6e-05,14.93257]
[1776432413119,42.06,76824.2,0.0,-0.88807,6e-05,14.87127]
[1776432414144,42.06,76795.46,0.0,-0.88972,6e-05,14.70786]
[1776432415257,42.06,76795.46,0.0,-0.88972,6e-05,14.70786]
[1776432415369,42.06,76773.9,0.0,-0.89096,6e-05,14.58562]
[1776432416170,42.07,76759.63,0.0,-0.89173,6e-05,14.50807]
[1776432417092,42.07,76759.63,0.0,-0.89173,6e-05,14.50807]
[1776432417162,42.07,76751.91,0.0,-0.89216,6e-05,14.46536]
[1776432419175,42.07,76757.47,0.0,-0.89184,6e-05,14.49743]
[1776432422272,42.08,76749.4,0.0,-0.89222,6e-05,14.45882]
[1776432423489,42.08,76754.41,0.0,-0.89194,6e-05,14.48709]
[1776432424283,42.08,76754.41,0.0,-0.89194,6e-05,14.48709]
[1776432424393,42.08,76757.24,0.0,-0.89177,6e-05,14.50374]
[1776432425295,42.08,76751.0,0.0,-0.89213,6e-05,14.46851]
[1776432426300,42.09,76757.19,0.0,-0.89177,6e-05,14.50415]
[1776432427324,42.09,76767.82,0.0,-0.89116,6e-05,14.56489]
[1776432428093,42.09,76767.82,0.0,-0.89116,6e-05,14.56489]
[1776432428325,42.09,76776.82,0.0,-0.89064,6e-05,14.61643]
[1776432429336,42.09,76793.65,0.0,-0.88968,6e-05,14.71179]
[1776432430070,42.09,76793.65,0.0,-0.88968,6e-05,14.71179]
[1776432430340,42.09,76800.34,0.0,-0.88929,6e-05,14.75022]
[1776432431354,42.09,76814.92,0.0,-0.88845,6e-05,14.83341]
[1776432433328,42.09,76816.54,0.0,-0.88835,6e-05,14.84315]
[1776432433365,42.09,76787.74,0.0,-0.89,6e-05,14.67994]
[1776432434683,42.09,76754.97,0.0,-0.89186,6e-05,14.49466]
[1776432434886,42.09,76754.97,0.0,-0.89186,6e-05,14.49466]
[1776432435392,42.09,76734.95,0.0,-0.89299,6e-05,14.38159]
[1776432436241,42.09,76734.95,0.0,-0.89299,6e-05,14.38159]
[1776432436399,42.09,76723.92,0.0,-0.89361,6e-05,14.31961]
[1776432437406,42.09,76727.66,0.0,-0.8934,6e-05,14.34087]
[1776432438413,42.1,76726.63,0.0,-0.89342,6e-05,14.33826]
[1776432439420,42.1,76723.54,0.0,-0.89359,6e-05,14.32118]
[1776432442441,42.11,76719.44,0.0,-0.89378,6e-05,14.30196]
[1776432443448,42.11,76713.89,0.0,-0.89409,6e-05,14.27112]
[1776432445462,42.11,76714.33,0.0,-0.89402,6e-05,14.27822]
[1776432445826,42.11,76714.33,0.0,-0.89402,6e-05,14.27822]
[1776432446612,42.11,76714.33,0.0,-0.89402,6e-05,14.27822]
[1776432446650,42.11,76709.14,0.0,-0.89431,6e-05,14.24911]
[1776432450504,42.12,76717.44,0.0,-0.89378,6e-05,14.30149]
[1776432451115,42.12,76717.44,0.0,-0.89378,6e-05,14.30149]
[1776432451512,42.12,76732.52,0.0,-0.89296,6e-05,14.3828]
[1776432452523,42.13,76756.87,0.0,-0.89155,6e-05,14.5234]
[1776432453528,42.14,76760.34,0.0,-0.89131,6e-05,14.54781]
[1776432454533,42.14,76758.88,0.0,-0.89138,6e-05,14.54039]
[1776432454836,42.14,76758.88,0.0,-0.89138,6e-05,14.54039]
[1776432455540,42.14,76755.69,0.0,-0.89156,6e-05,14.52267]
[1776432456193,42.14,76755.69,0.0,-0.89156,6e-05,14.52267]
[1776432456547,42.14,76759.56,0.0,-0.89134,6e-05,14.54481]
[1776432457554,42.14,76768.01,0.0,-0.89085,6e-05,14.59309]
[1776432458561,42.14,76774.23,0.0,-0.8905,6e-05,14.62847]
[1776432459215,42.14,76774.23,0.0,-0.8905,6e-05,14.62847]
[1776432459568,42.14,76761.83,0.0,-0.8912,6e-05,14.55853]
[1776432460589,42.14,76741.57,0.0,-0.89234,6e-05,14.44427]
[1776432461134,42.14,76741.57,0.0,-0.89234,6e-05,14.44427]
[1776432461588,42.14,76726.47,0.0,-0.89319,6e-05,14.3594]
[1776432462596,42.14,76712.27,0.0,-0.89398,6e-05,14.27994]
[1776432463602,42.15,76713.31,0.0,-0.89392,6e-05,14.28614]
[1776432464276,42.15,76713.31,0.0,-0.89392,6e-05,14.28614]
[1776432464969,42.15,76711.35,0.0,-0.89403,6e-05,14.27551]
[1776432465616,42.15,76715.15,0.0,-0.89381,6e-05,14.29719]
[1776432465929,42.15,76715.15,0.0,-0.89381,6e-05,14.29719]
[1776432466521,42.15,76715.15,0.0,-0.89381,6e-05,14.29719]
[1776432466623,42.15,76711.09,0.0,-0.89403,6e-05,14.27476]
[1776432467407,42.15,76711.09,0.0,-0.89403,6e-05,14.27476]
[1776432468636,42.15,76705.69,0.0,-0.89433,6e-05,14.24495]
[1776432469644,42.15,76702.15,0.0,-0.89452,6e-05,14.22525]
[1776432470652,42.15,76696.79,0.0,-0.89482,6e-05,14.1954]
[1776432471260,42.15,76696.79,0.0,-0.89482,6e-05,14.1954]
[1776432471531,42.15,76696.79,0.0,-0.89482,6e-05,14.1954]
[1776432471658,42.15,76690.29,0.0,-0.89518,6e-05,14.15895]
[1776432473672,42.15,76671.87,0.0,-0.8962,5e-05,14.05565]
[1776432473912,42.15,76671.87,0.0,-0.8962,5e-05,14.05565]
[1776432474679,42.15,76662.05,0.0,-0.89674,5e-05,14.00105]
[1776432475687,42.15,76621.56,0.0,-0.89893,5e-05,13.77635]
[1776432476694,42.15,76599.63,0.0,-0.90011,5e-05,13.65524]
[1776432476980,42.15,76599.63,0.0,-0.90011,5e-05,13.65524]
[1776432477701,42.15,76575.93,0.0,-0.90137,5e-05,13.52532]
[1776432478708,42.17,76568.66,0.0,-0.90165,5e-05,13.49526]
[1776432480531,42.17,76568.66,0.0,-0.90165,5e-05,13.49526]
[1776432480621,42.18,76559.94,0.0,-0.90204,5e-05,13.45471]
[1776432480745,42.18,76552.01,0.0,-0.90246,5e-05,13.41131]
[1776432481735,42.19,76553.16,0.0,-0.90236,5e-05,13.42186]
[1776432482742,42.2,76562.13,0.0,-0.90181,5e-05,13.47796]
[1776432484126,42.2,76562.13,0.0,-0.90181,5e-05,13.47796]
[1776432484220,42.22,76548.77,0.0,-0.90239,5e-05,13.41797]
[1776432489793,42.24,76544.69,0.0,-0.90251,5e-05,13.40518]
[1776432490800,42.25,76559.06,0.0,-0.90171,5e-05,13.48775]
[1776432492212,42.25,76559.06,0.0,-0.90171,5e-05,13.48775]
[1776432492303,42.26,76575.09,0.0,-0.9008,5e-05,13.58218]
[1776432492822,42.26,76585.78,0.0,-0.90023,5e-05,13.64089]
[1776432493984,42.26,76585.78,0.0,-0.90023,5e-05,13.64089]
[1776432494026,42.26,76572.58,0.0,-0.90093,5e-05,13.56854]
[1776432494830,42.26,76572.03,0.0,-0.90096,5e-05,13.56557]
[1776432495837,42.26,76569.74,0.0,-0.90108,5e-05,13.55317]
[1776432497664,42.26,76569.74,0.0,-0.90108,5e-05,13.55317]
[1776432497859,42.26,76624.5,0.0,-0.89813,5e-05,13.85648]
[1776432499873,42.27,76618.52,0.0,-0.89845,5e-05,13.82387]
[1776432501332,42.27,76618.52,0.0,-0.89845,5e-05,13.82387]
[1776432501904,42.27,76503.03,0.0,-0.90454,5e-05,13.19168]
[1776432502912,42.27,76500.55,0.0,-0.90466,5e-05,13.17895]
[1776432504828,42.27,76504.39,0.0,-0.90446,5e-05,13.19984]
[1776432504926,42.27,76491.7,0.0,-0.90511,5e-05,13.13175]
[1776432505933,42.27,76490.08,0.0,-0.90519,5e-05,13.12344]
[1776432506955,42.27,76490.08,0.0,-0.90519,5e-05,13.12344]
[1776432508964,42.27,76484.95,0.0,-0.90545,5e-05,13.09621]
[1776432512992,42.27,76488.83,0.0,-0.90526,5e-05,13.11468]
[1776432517023,42.27,76500.87,0.0,-0.90464,5e-05,13.18053]
[1776432517928,42.27,76500.87,0.0,-0.90464,5e-05,13.18053]
[1776432518030,42.27,76514.45,0.0,-0.90393,5e-05,13.25463]
[1776432519037,42.27,76512.39,0.0,-0.90403,5e-05,13.24386]
[1776432520043,42.27,76507.88,0.0,-0.90426,5e-05,13.2197]
[1776432522058,42.28,76503.12,0.0,-0.90451,5e-05,13.19426]
[1776432522973,42.28,76503.12,0.0,-0.90451,5e-05,13.19426]
[1776432523066,42.28,76512.28,0.0,-0.90403,5e-05,13.24402]
[1776432525080,42.28,76516.62,0.0,-0.90381,5e-05,13.26771]
[1776432527985,42.28,76522.76,0.0,-0.90349,5e-05,13.30108]
[1776432528114,42.28,76599.5,0.0,-0.89944,5e-05,13.72112]
[1776432529125,42.28,76620.05,0.0,-0.89831,5e-05,13.83705]
[1776432530128,42.28,76623.74,0.0,-0.89811,5e-05,13.8577]
[1776432531127,42.28,76623.74,0.0,-0.89811,5e-05,13.8577]
[1776432531135,42.28,76617.82,0.0,-0.89842,5e-05,13.82499]
[1776432532142,42.28,76610.68,0.0,-0.89881,5e-05,13.78538]
[1776432534291,42.28,76610.44,0.0,-0.89882,5e-05,13.78418]
[1776432534301,42.28,76615.95,0.0,-0.89852,5e-05,13.81472]
[1776432535166,42.28,76623.04,0.0,-0.89814,5e-05,13.85398]
[1776432536170,42.28,76633.61,0.0,-0.89757,5e-05,13.9128]
[1776432537176,42.28,76636.96,0.0,-0.89738,5e-05,13.93161]
[1776432537856,42.28,76636.96,0.0,-0.89738,5e-05,13.93161]
[1776432538184,42.28,76641.74,0.0,-0.89712,5e-05,13.95834]
[1776432541206,42.28,76641.31,0.0,-0.89714,5e-05,13.95649]
[1776432542213,42.28,76648.3,0.0,-0.89675,5e-05,13.99545]
[1776432543220,42.28,76658.32,0.0,-0.89621,5e-05,14.05123]
[1776432544227,42.28,76656.6,0.0,-0.8963,5e-05,14.04172]
[1776432549262,42.29,76659.25,0.0,-0.89615,5e-05,14.05739]
[1776432553293,42.29,76652.13,0.0,-0.89652,5e-05,14.01955]
[1776432554299,42.29,76634.92,0.0,-0.89745,5e-05,13.92421]
[1776432555306,42.29,76628.23,0.0,-0.89781,5e-05,13.88742]
[1776432557320,42.29,76624.35,0.0,-0.89802,5e-05,13.86656]
[1776432559940,42.29,76627.1,0.0,-0.89786,5e-05,13.88237]
[1776432563362,42.29,76632.17,0.0,-0.89758,5e-05,13.91159]
[1776432563944,42.29,76632.17,0.0,-0.89758,5e-05,13.91159]
[1776432564195,42.29,76632.17,0.0,-0.89758,5e-05,13.91159]
[1776432567393,42.3,76646.11,0.0,-0.89681,5e-05,13.98981]
[1776432568399,42.3,76652.22,0.0,-0.89647,5e-05,14.02414]
[1776432572214,42.3,76651.87,0.0,-0.8965,5e-05,14.01991]
[1776432574468,42.3,76660.16,0.0,-0.89604,5e-05,14.06707]
[1776432575828,42.3,76660.16,0.0,-0.89604,5e-05,14.06707]
[1776432576473,42.3,76666.97,0.0,-0.89566,5e-05,14.10554]
[1776432579498,42.3,76672.75,0.0,-0.89532,6e-05,14.13928]
[1776432584534,42.31,76680.62,0.0,-0.89486,6e-05,14.18548]
[1776432586548,42.31,76675.96,0.0,-0.89511,6e-05,14.16037]
[1776432587339,42.31,76675.96,0.0,-0.89511,6e-05,14.16037]
[1776432587555,42.31,76661.48,0.0,-0.8959,5e-05,14.08025]
[1776432588562,42.31,76651.81,0.0,-0.89643,5e-05,14.02679]
[1776432589569,42.31,76650.78,0.0,-0.89648,5e-05,14.02142]
[1776432590813,42.31,76650.78,0.0,-0.89648,5e-05,14.02142]
[1776432590576,42.31,76660.15,0.0,-0.89597,5e-05,14.07379]
[1776432591583,42.31,76663.46,0.0,-0.89578,5e-05,14.09276]
[1776432592937,42.32,76666.26,0.0,-0.89562,5e-05,14.10888]
[1776432593597,42.32,76670.67,0.0,-0.89537,5e-05,14.13393]
[1776432595611,42.32,76665.84,0.0,-0.89563,5e-05,14.108]
[1776432596618,42.32,76659.82,0.0,-0.89595,5e-05,14.07505]
[1776432596941,42.32,76659.82,0.0,-0.89595,5e-05,14.07505]
[1776432597631,42.32,76653.11,0.0,-0.89631,5e-05,14.03834]
[1776432598632,42.32,76632.47,0.0,-0.89743,5e-05,13.92455]
[1776432599639,42.32,76622.44,0.0,-0.89797,5e-05,13.86957]
[1776432600658,42.32,76633.81,0.0,-0.89735,5e-05,13.933]
[1776432601561,42.32,76633.81,0.0,-0.89735,5e-05,13.933]
[1776432601678,42.32,76660.55,0.0,-0.89589,5e-05,14.08131]
[1776432602680,42.32,76640.97,0.0,-0.89695,5e-05,13.97321]
[1776432603706,42.33,76616.26,0.0,-0.89828,5e-05,13.83748]
[1776432604695,42.33,76590.63,0.0,-0.89965,5e-05,13.6969]
[1776432605308,42.33,76590.63,0.0,-0.89965,5e-05,13.6969]
[1776432605702,42.33,76598.77,0.0,-0.89922,5e-05,13.74168]
[1776432606716,42.33,76602.56,0.0,-0.89901,5e-05,13.76306]
[1776432607725,42.33,76601.97,0.0,-0.89904,5e-05,13.76025]
[1776432610358,42.33,76600.48,0.0,-0.8991,5e-05,13.75338]
[1776432610754,42.33,76612.88,0.0,-0.89844,5e-05,13.82172]
[1776432612786,42.33,76592.09,0.0,-0.89954,5e-05,13.70796]
[1776432613925,42.33,76592.09,0.0,-0.89954,5e-05,13.70796]
[1776432613796,42.33,76569.38,0.0,-0.90075,5e-05,13.58331]
[1776432614797,42.33,76571.26,0.0,-0.90065,5e-05,13.59397]
[1776432615801,42.33,76584.84,0.0,-0.89992,5e-05,13.66919]
[1776432616879,42.33,76584.84,0.0,-0.89992,5e-05,13.66919]
[1776432617815,42.34,76580.28,0.0,-0.90016,5e-05,13.64479]
[1776432619829,42.34,76569.02,0.0,-0.90074,5e-05,13.58425]
[1776432620707,42.34,76569.02,0.0,-0.90074,5e-05,13.58425]
[1776432621846,42.34,76561.87,0.0,-0.90112,5e-05,13.54549]
[1776432622781,42.34,76561.87,0.0,-0.90112,5e-05,13.54549]
[1776432622853,42.34,76546.75,0.0,-0.90191,5e-05,13.46325]
[1776432624881,42.34,76547.08,0.0,-0.90188,5e-05,13.46577]
[1776432626736,42.34,76548.52,0.0,-0.90181,5e-05,13.47363]
[1776432626896,42.34,76537.69,0.0,-0.90237,5e-05,13.41481]
[1776432628200,42.34,76537.69,0.0,-0.90237,5e-05,13.41481]
[1776432628299,42.34,76536.57,0.0,-0.90243,5e-05,13.40915]
[1776432628911,42.34,76545.81,0.0,-0.90194,5e-05,13.45988]
[1776432629918,42.34,76554.07,0.0,-0.9015,5e-05,13.50532]
[1776432631809,42.34,76554.07,0.0,-0.9015,5e-05,13.50532]
[1776432631876,42.34,76555.54,0.0,-0.90144,5e-05,13.51046]
[1776432632939,42.34,76562.75,0.0,-0.90106,5e-05,13.55013]
[1776432635952,42.34,76565.13,0.0,-0.90093,5e-05,13.56329]
[1776432636202,42.34,76565.13,0.0,-0.90093,5e-05,13.56329]
[1776432636301,42.34,76576.52,0.0,-0.90033,5e-05,13.62592]
[1776432636969,42.34,76581.89,0.0,-0.90004,5e-05,13.6554]
[1776432637976,42.34,76593.82,0.0,-0.8994,5e-05,13.72092]
[1776432639694,42.34,76593.82,0.0,-0.8994,5e-05,13.72092]
[1776432639764,42.34,76593.82,0.0,-0.8994,5e-05,13.72092]
[1776432639871,42.34,76594.92,0.0,-0.89935,5e-05,13.72685]
[1776432639995,42.34,76603.37,0.0,-0.89889,5e-05,13.77352]
[1776432641654,42.34,76603.37,0.0,-0.89889,5e-05,13.77352]
[1776432641693,42.34,76614.74,0.0,-0.89828,5e-05,13.83629]
[1776432642008,42.34,76637.46,0.0,-0.89705,5e-05,13.96187]
[1776432643015,42.35,76643.63,0.0,-0.89671,5e-05,13.99634]
[1776432644035,42.35,76618.72,0.0,-0.89806,5e-05,13.85855]
[1776432645301,42.35,76618.72,0.0,-0.89806,5e-05,13.85855]
[1776432645372,42.35,76579.22,0.0,-0.90018,5e-05,13.64107]
[1776432646065,42.35,76579.22,0.0,-0.90018,5e-05,13.64107]
[1776432646078,42.35,76555.44,0.0,-0.90144,5e-05,13.51081]
[1776432647050,42.35,76561.76,0.0,-0.9011,5e-05,13.54612]
[1776432648060,42.35,76546.08,0.0,-0.90192,5e-05,13.46044]
[1776432649382,42.35,76546.08,0.0,-0.90192,5e-05,13.46044]
[1776432649468,42.35,76552.02,0.0,-0.90161,5e-05,13.49321]
[1776432650439,42.35,76552.02,0.0,-0.90161,5e-05,13.49321]
[1776432650488,42.35,76543.67,0.0,-0.90204,5e-05,13.44783]
[1776432651096,42.35,76529.26,0.0,-0.9028,5e-05,13.36931]
[1776432652093,42.35,76512.32,0.0,-0.90368,5e-05,13.27724]
[1776432653951,42.35,76512.32,0.0,-0.90368,5e-05,13.27724]
[1776432653100,42.35,76514.7,0.0,-0.90356,5e-05,13.29004]
[1776432654107,42.35,76507.97,0.0,-0.90391,5e-05,13.25353]
[1776432655114,42.35,76495.7,0.0,-0.90454,5e-05,13.18715]
[1776432656061,42.35,76495.7,0.0,-0.90454,5e-05,13.18715]
[1776432656121,42.35,76493.83,0.0,-0.90464,5e-05,13.17706]
[1776432659623,42.35,76497.41,0.0,-0.90445,5e-05,13.19651]
[1776432659672,42.35,76486.36,0.0,-0.90502,5e-05,13.13707]
[1776432660152,42.35,76488.21,0.0,-0.90492,5e-05,13.14715]
[1776432661128,42.35,76488.21,0.0,-0.90492,5e-05,13.14715]
[1776432661170,42.35,76482.02,0.0,-0.90524,5e-05,13.11372]
[1776432662182,42.35,76477.57,0.0,-0.90546,5e-05,13.09021]
[1776432663275,42.35,76462.85,0.0,-0.90621,5e-05,13.01092]
[1776432664802,42.35,76462.85,0.0,-0.90621,5e-05,13.01092]
[1776432664885,42.35,76433.51,0.0,-0.90769,5e-05,12.8542]
[1776432665217,42.35,76422.43,0.0,-0.90824,5e-05,12.79519]
[1776432666225,42.35,76414.11,0.0,-0.90866,5e-05,12.75081]
[1776432667511,42.35,76414.11,0.0,-0.90866,5e-05,12.75081]
[1776432667551,42.35,76395.13,0.0,-0.9096,5e-05,12.64977]
[1776432668243,42.36,76383.17,0.0,-0.91015,5e-05,12.59056]
[1776432669250,42.37,76383.21,0.0,-0.9101,5e-05,12.59578]
[1776432670821,42.37,76383.21,0.0,-0.9101,5e-05,12.59578]
[1776432670910,42.38,76393.26,0.0,-0.90955,5e-05,12.65536]
[1776432671264,42.38,76406.14,0.0,-0.90891,5e-05,12.72386]
[1776432672381,42.38,76406.14,0.0,-0.90891,5e-05,12.72386]
[1776432673278,42.38,76392.62,0.0,-0.90957,5e-05,12.65264]
[1776432674286,42.39,76413.84,0.0,-0.90847,5e-05,12.77006]
[1776432675809,42.39,76413.84,0.0,-0.90847,5e-05,12.77006]
[1776432675870,42.39,76437.94,0.0,-0.90726,5e-05,12.89912]
[1776432676308,42.39,76470.94,0.0,-0.90558,5e-05,13.07637]
[1776432677978,42.39,76490.72,0.0,-0.90456,5e-05,13.18417]
[1776432678065,42.39,76490.72,0.0,-0.90456,5e-05,13.18417]
[1776432678550,42.39,76490.72,0.0,-0.90456,5e-05,13.18417]
[1776432678620,42.39,76490.33,0.0,-0.90458,5e-05,13.18207]
[1776432679334,42.39,76496.95,0.0,-0.90424,5e-05,13.21802]
[1776432680341,42.39,76522.83,0.0,-0.9029,5e-05,13.35833]
[1776432681357,42.39,76490.99,0.0,-0.90455,5e-05,13.18551]
[1776432682281,42.39,76490.99,0.0,-0.90455,5e-05,13.18551]
[1776432682362,42.39,76448.37,0.0,-0.90672,5e-05,12.95598]
[1776432683368,42.39,76426.97,0.0,-0.9078,5e-05,12.84201]
[1776432684379,42.39,76425.21,0.0,-0.90789,5e-05,12.83246]
[1776432685774,42.39,76425.21,0.0,-0.90789,5e-05,12.83246]
[1776432685796,42.39,76431.94,0.0,-0.90755,5e-05,12.86832]
[1776432686390,42.39,76445.86,0.0,-0.90685,5e-05,12.94302]
[1776432687396,42.39,76452.19,0.0,-0.90652,5e-05,12.97734]
[1776432688403,42.39,76463.94,0.0,-0.90592,5e-05,13.04049]
[1776432689679,42.39,76463.94,0.0,-0.90592,5e-05,13.04049]
[1776432689738,42.4,76482.39,0.0,-0.90496,5e-05,13.14192]
[1776432690114,42.4,76482.39,0.0,-0.90496,5e-05,13.14192]
[1776432690421,42.4,76459.36,0.0,-0.90614,5e-05,13.01797]
[1776432691428,42.4,76448.3,0.0,-0.90672,5e-05,12.95516]
[1776432692435,42.4,76447.45,0.0,-0.90676,5e-05,12.95062]
[1776432693680,42.4,76447.45,0.0,-0.90676,5e-05,12.95062]
[1776432697007,42.4,76449.79,0.0,-0.90664,5e-05,12.96321]
[1776432698481,42.4,76439.17,0.0,-0.90718,5e-05,12.9063]
[1776432699488,42.4,76425.14,0.0,-0.90789,5e-05,12.8313]
[1776432700842,42.4,76425.14,0.0,-0.90789,5e-05,12.8313]
[1776432700892,42.4,76388.3,0.0,-0.90972,5e-05,12.63535]
[1776432701783,42.4,76388.3,0.0,-0.90972,5e-05,12.63535]
[1776432701831,42.4,76355.31,0.0,-0.91134,5e-05,12.4608]
[1776432702518,42.4,76349.88,0.0,-0.9116,5e-05,12.43306]
[1776432703525,42.4,76374.81,0.0,-0.91036,5e-05,12.56599]
[1776432704532,42.4,76389.24,0.0,-0.90965,5e-05,12.64275]
[1776432705247,42.4,76389.24,0.0,-0.90965,5e-05,12.64275]
[1776432705546,42.4,76370.28,0.0,-0.91058,5e-05,12.54248]
[1776432706802,42.4,76370.28,0.0,-0.91058,5e-05,12.54248]
[1776432706870,42.4,76331.92,0.0,-0.91245,5e-05,12.34069]
[1776432707559,42.41,76312.02,0.0,-0.91335,5e-05,12.24203]
[1776432708563,42.41,76328.67,0.0,-0.91254,5e-05,12.33007]
[1776432709385,42.41,76328.67,0.0,-0.91254,5e-05,12.33007]
[1776432709572,42.41,76338.57,0.0,-0.91206,5e-05,12.38233]
[1776432710579,42.41,76341.77,0.0,-0.91191,5e-05,12.39935]
[1776432711742,42.41,76341.77,0.0,-0.91191,5e-05,12.39935]
[1776432711790,42.41,76326.78,0.0,-0.91263,5e-05,12.3208]
[1776432712621,42.42,76307.57,0.0,-0.91355,5e-05,12.22054]
[1776432713634,42.42,76242.45,0.0,-0.91663,5e-05,11.88301]
[1776432714637,42.42,76229.53,0.0,-0.91723,5e-05,11.81649]
[1776432715515,42.42,76229.53,0.0,-0.91723,5e-05,11.81649]
[1776432716014,42.42,76229.53,0.0,-0.91723,5e-05,11.81649]
[1776432715647,42.44,76211.4,0.0,-0.91794,5e-05,11.73653]
[1776432716653,42.45,76218.66,0.0,-0.91756,5e-05,11.77934]
[1776432717793,42.45,76218.66,0.0,-0.91756,5e-05,11.77934]
[1776432717822,42.46,76212.47,0.0,-0.91782,5e-05,11.75064]
[1776432720695,42.47,76197.55,0.0,-0.9184,5e-05,11.68514]
[1776432721401,42.47,76197.55,0.0,-0.9184,5e-05,11.68514]
[1776432721702,42.49,76227.26,0.0,-0.91695,5e-05,11.84621]
[1776432722835,42.49,76227.26,0.0,-0.91695,5e-05,11.84621]
[1776432722928,42.5,76256.59,0.0,-0.91554,5e-05,12.00112]
[1776432723719,42.5,76265.44,0.0,-0.91512,5e-05,12.04692]
[1776432724731,42.5,76234.69,0.0,-0.91656,5e-05,11.88835]
[1776432725738,42.5,76245.77,0.0,-0.91604,5e-05,11.94575]
[1776432726398,42.5,76245.77,0.0,-0.91604,5e-05,11.94575]
[1776432726745,42.51,76267.86,0.0,-0.91496,5e-05,12.06467]
[1776432727465,42.51,76267.86,0.0,-0.91496,5e-05,12.06467]
[1776432727752,42.51,76322.51,0.0,-0.91235,5e-05,12.34979]
[1776432728767,42.51,76309.29,0.0,-0.91298,5e-05,12.28062]
[1776432729775,42.51,76288.99,0.0,-0.91395,5e-05,12.17495]
[1776432730846,42.51,76288.99,0.0,-0.91395,5e-05,12.17495]
[1776432730905,42.51,76290.79,0.0,-0.91387,5e-05,12.18415]
[1776432731789,42.51,76295.93,0.0,-0.91362,5e-05,12.21092]
[1776432732434,42.51,76295.93,0.0,-0.91362,5e-05,12.21092]
[1776432732796,42.51,76317.12,0.0,-0.9126,5e-05,12.32252]
[1776432733803,42.51,76330.11,0.0,-0.91198,5e-05,12.38974]
[1776432734810,42.51,76338.56,0.0,-0.91157,5e-05,12.43392]
[1776432736071,42.51,76338.56,0.0,-0.91157,5e-05,12.43392]
[1776432735817,42.5,76355.56,0.0,-0.91077,5e-05,12.52087]
[1776432736824,42.5,76354.54,0.0,-0.91082,5e-05,12.51511]
[1776432738838,42.5,76349.17,0.0,-0.91109,5e-05,12.48608]
[1776432740322,42.5,76348.81,0.0,-0.91111,5e-05,12.48386]
[1776432740851,42.5,76366.66,0.0,-0.91024,5e-05,12.57801]
[1776432741859,42.5,76370.03,0.0,-0.91007,5e-05,12.59536]
[1776432744090,42.5,76374.91,0.0,-0.90984,5e-05,12.62073]
[1776432743964,42.5,76364.91,0.0,-0.91033,5e-05,12.56771]
[1776432744881,42.5,76307.84,0.0,-0.91311,5e-05,12.26749]
[1776432745888,42.5,76291.86,0.0,-0.91387,5e-05,12.18388]
[1776432746895,42.5,76291.3,0.0,-0.91389,5e-05,12.18217]
[1776432747905,42.5,76276.58,0.0,-0.91458,5e-05,12.10692]
[1776432748210,42.5,76276.58,0.0,-0.91458,5e-05,12.10692]
[1776432748910,42.5,76251.8,0.0,-0.91575,5e-05,11.9786]
[1776432749280,42.5,76251.8,0.0,-0.91575,5e-05,11.9786]
[1776432749925,42.5,76267.99,0.0,-0.91497,5e-05,12.06412]
[1776432750930,42.51,76279.29,0.0,-0.91443,5e-05,12.12305]
[1776432751937,42.51,76282.57,0.0,-0.91429,5e-05,12.13705]
[1776432752831,42.51,76282.57,0.0,-0.91429,5e-05,12.13705]
[1776432752944,42.51,76278.39,0.0,-0.91449,5e-05,12.11554]
[1776432753961,42.51,76249.06,0.0,-0.91587,5e-05,11.96368]
[1776432754962,42.51,76227.68,0.0,-0.91687,5e-05,11.85335]
[1776432755969,42.51,76217.46,0.0,-0.91734,5e-05,11.80136]
[1776432756994,42.51,76218.45,0.0,-0.91729,5e-05,11.80689]
[1776432757416,42.51,76218.45,0.0,-0.91729,5e-05,11.80689]
[1776432758008,42.52,76234.8,0.0,-0.91649,5e-05,11.89531]
[1776432759014,42.51,76247.73,0.0,-0.91589,5e-05,11.96159]
[1776432760043,42.52,76270.87,0.0,-0.91476,5e-05,12.08592]
[1776432761034,42.52,76272.76,0.0,-0.91466,5e-05,12.096]
[1776432761686,42.52,76272.76,0.0,-0.91466,5e-05,12.096]
[1776432762042,42.52,76226.85,0.0,-0.91681,5e-05,11.85925]
[1776432763048,42.52,76207.44,0.0,-0.91771,5e-05,11.75974]
[1776432764055,42.52,76210.02,0.0,-0.91759,5e-05,11.77312]
[1776432765101,42.53,76219.86,0.0,-0.91713,5e-05,11.82398]
[1776432765612,42.53,76219.86,0.0,-0.91713,5e-05,11.82398]
[1776432766075,42.53,76214.75,0.0,-0.91737,5e-05,11.79786]
[1776432767083,42.53,76209.86,0.0,-0.91759,5e-05,11.77293]
[1776432768090,42.53,76223.3,0.0,-0.91697,5e-05,11.84201]
[1776432769097,42.53,76230.44,0.0,-0.91663,5e-05,11.87931]
[1776432769646,42.53,76230.44,0.0,-0.91663,5e-05,11.87931]
[1776432770103,42.53,76235.16,0.0,-0.91641,5e-05,11.9036]
[1776432770869,42.53,76235.16,0.0,-0.91641,5e-05,11.9036]
[1776432771111,42.53,76253.81,0.0,-0.91554,5e-05,11.99978]
[1776432773152,42.53,76353.64,0.0,-0.91076,5e-05,12.52015]
[1776432774670,42.53,76353.64,0.0,-0.91076,5e-05,12.52015]
[1776432775416,42.53,76358.54,0.0,-0.91052,5e-05,12.54607]
[1776432775521,42.53,76399.29,0.0,-0.9085,5e-05,12.76182]
[1776432776379,42.53,76416.67,0.0,-0.90763,5e-05,12.85456]
[1776432777197,42.53,76414.71,0.0,-0.90773,5e-05,12.84406]
[1776432778699,42.53,76414.71,0.0,-0.90773,5e-05,12.84406]
[1776432778752,42.53,76419.82,0.0,-0.90747,5e-05,12.87166]
[1776432779772,42.53,76419.82,0.0,-0.90747,5e-05,12.87166]
[1776432779778,42.53,76401.18,0.0,-0.90841,5e-05,12.7724]
[1776432780249,42.53,76378.28,0.0,-0.90954,5e-05,12.6507]
[1776432781315,42.53,76431.19,0.0,-0.9069,5e-05,12.93216]
[1776432783256,42.53,76422.23,0.0,-0.90736,5e-05,12.88393]
[1776432783852,42.53,76422.23,0.0,-0.90736,5e-05,12.88393]
[1776432783897,42.53,76476.56,0.0,-0.9046,5e-05,13.17571]
[1776432784288,42.53,76488.49,0.0,-0.90398,5e-05,13.24005]
[1776432785295,42.53,76444.73,0.0,-0.90623,5e-05,13.00378]
[1776432787179,42.53,76444.73,0.0,-0.90623,5e-05,13.00378]
[1776432787216,42.52,76410.74,0.0,-0.90794,5e-05,12.82164]
[1776432788279,42.52,76414.36,0.0,-0.90776,5e-05,12.84092]
[1776432789226,42.52,76414.36,0.0,-0.90776,5e-05,12.84092]
[1776432789328,42.52,76419.22,0.0,-0.90752,5e-05,12.86659]
[1776432792349,42.52,76411.91,0.0,-0.90789,5e-05,12.82719]
[1776432793356,42.52,76407.75,0.0,-0.9081,5e-05,12.80496]
[1776432794363,42.52,76402.04,0.0,-0.90839,5e-05,12.77453]
[1776432795575,42.52,76402.04,0.0,-0.90839,5e-05,12.77453]
[1776432795639,42.52,76395.79,0.0,-0.9087,5e-05,12.74082]
[1776432796379,42.52,76370.96,0.0,-0.90994,5e-05,12.60862]
[1776432797386,42.52,76358.4,0.0,-0.91056,5e-05,12.54187]
[1776432798393,42.52,76356.02,0.0,-0.91068,5e-05,12.52899]
[1776432799370,42.52,76356.02,0.0,-0.91068,5e-05,12.52899]
[1776432799401,42.52,76356.56,0.0,-0.91065,5e-05,12.53153]
[1776432801454,42.52,76359.19,0.0,-0.91053,5e-05,12.5454]
[1776432801487,42.52,76365.75,0.0,-0.91021,5e-05,12.57971]
[1776432803139,42.52,76365.75,0.0,-0.91021,5e-05,12.57971]
[1776432803191,42.52,76364.15,0.0,-0.9103,5e-05,12.57016]
[1776432804509,42.52,76374.79,0.0,-0.90978,5e-05,12.62599]
[1776432805516,42.51,76364.37,0.0,-0.91029,5e-05,12.57046]
[1776432806908,42.51,76364.37,0.0,-0.91029,5e-05,12.57046]
[1776432806989,42.51,76362.78,0.0,-0.91037,5e-05,12.5617]
[1776432807538,42.51,76367.99,0.0,-0.91012,5e-05,12.58886]
[1776432808953,42.51,76367.99,0.0,-0.91012,5e-05,12.58886]
[1776432809055,42.51,76373.83,0.0,-0.90984,5e-05,12.61934]
[1776432809556,42.51,76379.29,0.0,-0.90957,5e-05,12.64779]
[1776432810563,42.51,76373.96,0.0,-0.90984,5e-05,12.61909]
[1776432811570,42.51,76385.64,0.0,-0.90929,5e-05,12.67717]
[1776432812580,42.51,76391.81,0.0,-0.90899,5e-05,12.7095]
[1776432814960,42.51,76395.05,0.0,-0.90883,5e-05,12.72626]
[1776432815196,42.51,76395.05,0.0,-0.90883,5e-05,12.72626]
[1776432815077,42.51,76407.24,0.0,-0.90823,5e-05,12.79059]
[1776432815600,42.51,76412.69,0.0,-0.90796,5e-05,12.81957]
[1776432817019,42.51,76412.69,0.0,-0.90796,5e-05,12.81957]
[1776432817051,42.51,76428.19,0.0,-0.90718,5e-05,12.90219]
[1776432817623,42.51,76438.92,0.0,-0.90664,5e-05,12.95937]
[1776432818630,42.51,76431.52,0.0,-0.90702,5e-05,12.9195]
[1776432820023,42.51,76431.52,0.0,-0.90702,5e-05,12.9195]
[1776432820043,42.51,76426.01,0.0,-0.9073,5e-05,12.88983]
[1776432820644,42.51,76432.13,0.0,-0.90699,5e-05,12.92235]
[1776432822658,42.51,76417.51,0.0,-0.90773,5e-05,12.84381]
[1776432824209,42.51,76417.51,0.0,-0.90773,5e-05,12.84381]
[1776432823667,42.5,76409.73,0.0,-0.90812,5e-05,12.80224]
[1776432824685,42.5,76408.67,0.0,-0.90817,5e-05,12.79654]
[1776432826206,42.5,76408.67,0.0,-0.90817,5e-05,12.79654]
[1776432826256,42.5,76406.78,0.0,-0.90827,5e-05,12.7864]
[1776432826692,42.5,76417.14,0.0,-0.90775,5e-05,12.84158]
[1776432827699,42.5,76429.23,0.0,-0.90714,5e-05,12.906]
[1776432828706,42.5,76446.22,0.0,-0.90629,5e-05,12.9967]
[1776432830200,42.5,76446.22,0.0,-0.90629,5e-05,12.9967]
[1776432830231,42.5,76443.67,0.0,-0.90642,5e-05,12.98236]
[1776432830866,42.5,76443.67,0.0,-0.90642,5e-05,12.98236]
[1776432830903,42.5,76431.38,0.0,-0.90704,5e-05,12.9166]
[1776432831749,42.5,76401.93,0.0,-0.90852,5e-05,12.75928]
[1776432832754,42.5,76396.87,0.0,-0.90878,5e-05,12.73203]
[1776432834386,42.5,76395.06,0.0,-0.90887,5e-05,12.7221]
[1776432834770,42.5,76390.05,0.0,-0.90912,5e-05,12.6952]
[1776432836301,42.5,76390.05,0.0,-0.90912,5e-05,12.6952]
[1776432836787,42.5,76370.75,0.0,-0.91008,5e-05,12.5925]
[1776432837795,42.5,76406.9,0.0,-0.90829,5e-05,12.78417]
[1776432838802,42.5,76429.38,0.0,-0.90716,5e-05,12.90432]
[1776432840043,42.5,76429.38,0.0,-0.90716,5e-05,12.90432]
[1776432840134,42.5,76424.8,0.0,-0.90739,5e-05,12.87964]
[1776432842247,42.5,76423.86,0.0,-0.90744,5e-05,12.87444]
[1776432841827,42.5,76428.43,0.0,-0.90721,5e-05,12.89867]
[1776432842481,42.5,76428.43,0.0,-0.90721,5e-05,12.89867]
[1776432842833,42.5,76434.69,0.0,-0.9069,5e-05,12.93192]
[1776432843839,42.5,76429.43,0.0,-0.90716,5e-05,12.90387]
[1776432845866,42.5,76449.44,0.0,-0.90616,5e-05,13.01052]
[1776432847008,42.5,76449.44,0.0,-0.90616,5e-05,13.01052]
[1776432847077,42.5,76454.9,0.0,-0.90588,5e-05,13.03977]
[1776432848888,42.5,76457.42,0.0,-0.90575,5e-05,13.0534]
[1776432849895,42.5,76454.58,0.0,-0.90589,5e-05,13.03865]
[1776432850902,42.5,76450.93,0.0,-0.90607,5e-05,13.01927]
[1776432851402,42.5,76450.93,0.0,-0.90607,5e-05,13.01927]
[1776432851909,42.5,76447.16,0.0,-0.90626,5e-05,12.99929]
[1776432852916,42.5,76450.46,0.0,-0.90609,5e-05,13.01725]
[1776432854254,42.5,76450.46,0.0,-0.90609,5e-05,13.01725]
[1776432854302,42.5,76450.35,0.0,-0.90609,5e-05,13.01712]
[1776432856948,42.5,76467.34,0.0,-0.90523,5e-05,13.10875]
[1776432857955,42.5,76479.47,0.0,-0.9046,5e-05,13.17416]
[1776432858962,42.5,76487.13,0.0,-0.90421,5e-05,13.21578]
[1776432859969,42.5,76489.73,0.0,-0.90407,5e-05,13.23004]
[1776432862254,42.5,76490.09,0.0,-0.90405,5e-05,13.23221]
[1776432862991,42.5,76489.56,0.0,-0.90407,5e-05,13.22976]
[1776432863998,42.5,76505.39,0.0,-0.90325,5e-05,13.31557]
[1776432864458,42.5,76505.39,0.0,-0.90325,5e-05,13.31557]
[1776432865007,42.51,76526.69,0.0,-0.90214,5e-05,13.43194]
[1776432866013,42.51,76522.85,0.0,-0.90233,5e-05,13.41178]
[1776432867020,42.51,76521.46,0.0,-0.9024,5e-05,13.40476]
[1776432868036,42.51,76512.11,0.0,-0.90288,5e-05,13.3546]
[1776432870045,42.51,76518.93,0.0,-0.90251,5e-05,13.39279]
[1776432873066,42.51,76529.95,0.0,-0.90194,5e-05,13.45109]
[1776432874066,42.51,76529.95,0.0,-0.90194,5e-05,13.45109]
[1776432874148,42.52,76532.39,0.0,-0.9018,5e-05,13.46543]
[1776432877093,42.52,76539.87,0.0,-0.9014,5e-05,13.50697]
[1776432878101,42.52,76543.91,0.0,-0.90118,5e-05,13.52939]
[1776432880115,42.52,76547.36,0.0,-0.90099,5e-05,13.54888]
[1776432881122,42.52,76554.13,0.0,-0.90063,5e-05,13.58613]
[1776432883136,42.52,76537.37,0.0,-0.90151,5e-05,13.49534]
[1776432883357,42.52,76537.37,0.0,-0.90151,5e-05,13.49534]
[1776432883466,42.52,76537.37,0.0,-0.90151,5e-05,13.49534]
[1776432884143,42.52,76515.31,0.0,-0.90266,5e-05,13.37575]
[1776432885150,42.52,76523.08,0.0,-0.90225,5e-05,13.41829]
[1776432885390,42.52,76523.08,0.0,-0.90225,5e-05,13.41829]
[1776432886172,42.52,76536.22,0.0,-0.90156,5e-05,13.49026]
[1776432887174,42.52,76545.96,0.0,-0.90104,5e-05,13.54379]
[1776432888181,42.53,76550.1,0.0,-0.90082,5e-05,13.56726]
[1776432890195,42.53,76553.82,0.0,-0.90062,5e-05,13.58771]
[1776432891202,42.53,76556.94,0.0,-0.90045,5e-05,13.60474]
[1776432892697,42.53,76557.62,0.0,-0.90042,5e-05,13.60854]
[1776432892842,42.53,76557.62,0.0,-0.90042,5e-05,13.60854]
[1776432893217,42.53,76567.74,0.0,-0.89988,5e-05,13.66384]
[1776432894343,42.53,76567.74,0.0,-0.89988,5e-05,13.66384]
[1776432894223,42.53,76569.11,0.0,-0.8998,5e-05,13.67185]
[1776432895230,42.53,76570.99,0.0,-0.8997,5e-05,13.68234]
[1776432897244,42.53,76561.83,0.0,-0.90018,5e-05,13.63267]
[1776432898157,42.53,76561.83,0.0,-0.90018,5e-05,13.63267]
[1776432898251,42.53,76560.25,0.0,-0.90026,5e-05,13.62431]
[1776432899723,42.53,76562.79,0.0,-0.90013,5e-05,13.63846]
[1776432900267,42.53,76564.92,0.0,-0.90001,5e-05,13.6501]
[1776432901274,42.53,76554.79,0.0,-0.90054,5e-05,13.5956]
[1776432902281,42.53,76560.8,0.0,-0.90022,5e-05,13.62873]
[1776432903346,42.53,76560.8,0.0,-0.90022,5e-05,13.62873]
[1776432903358,42.53,76573.05,0.0,-0.89957,5e-05,13.69598]
[1776432904295,42.53,76580.43,0.0,-0.89917,5e-05,13.73657]
[1776432905303,42.53,76586.6,0.0,-0.89884,5e-05,13.7705]
[1776432908328,42.53,76593.09,0.0,-0.89848,5e-05,13.80711]
[1776432909462,42.54,76594.45,0.0,-0.89841,5e-05,13.81485]
[1776432910352,42.54,76578.47,0.0,-0.89926,5e-05,13.72721]
[1776432911349,42.54,76560.95,0.0,-0.90018,5e-05,13.63232]
[1776432912356,42.54,76562.39,0.0,-0.9001,5e-05,13.64072]
[1776432913941,42.54,76561.22,0.0,-0.90016,5e-05,13.63486]
[1776432914371,42.54,76574.32,0.0,-0.89946,5e-05,13.70704]
[1776432915380,42.54,76598.92,0.0,-0.89814,5e-05,13.84196]
[1776432915532,42.54,76598.92,0.0,-0.89814,5e-05,13.84196]
[1776432916387,42.54,76608.6,0.0,-0.89761,5e-05,13.89587]
[1776432917406,42.54,76608.6,0.0,-0.89761,5e-05,13.89587]
[1776432917402,42.54,76598.54,0.0,-0.89816,5e-05,13.84055]
[1776432919093,42.54,76585.5,0.0,-0.89885,5e-05,13.76937]
[1776432919417,42.54,76588.18,0.0,-0.8987,5e-05,13.78441]
[1776432921094,42.54,76588.18,0.0,-0.8987,5e-05,13.78441]
[1776432921120,42.54,76578.76,0.0,-0.8992,5e-05,13.73309]
[1776432921431,42.54,76575.26,0.0,-0.89939,5e-05,13.71432]
[1776432923445,42.55,76570.47,0.0,-0.89963,5e-05,13.68896]
[1776432925204,42.55,76570.47,0.0,-0.89963,5e-05,13.68896]
[1776432925255,42.55,76572.09,0.0,-0.89954,5e-05,13.69829]
[1776432927473,42.55,76590.81,0.0,-0.89853,5e-05,13.80193]
[1776432929345,42.55,76590.81,0.0,-0.89853,5e-05,13.80193]
[1776432929346,42.55,76597.79,0.0,-0.89815,5e-05,13.8408]
[1776432929517,42.55,76597.79,0.0,-0.89815,5e-05,13.8408]
[1776432930494,42.55,76605.96,0.0,-0.89771,5e-05,13.88592]
[1776432931501,42.55,76601.25,0.0,-0.89798,5e-05,13.85678]
[1776432934524,42.55,76614.47,0.0,-0.89726,5e-05,13.93014]
[1776432935531,42.55,76618.12,0.0,-0.89707,5e-05,13.95035]
[1776432937201,42.55,76618.12,0.0,-0.89707,5e-05,13.95035]
[1776432937277,42.55,76618.82,0.0,-0.89703,5e-05,13.95434]
[1776432938558,42.55,76624.17,0.0,-0.89674,5e-05,13.98388]
[1776432941578,42.55,76629.21,0.0,-0.89646,5e-05,14.01173]
[1776432943195,42.55,76629.21,0.0,-0.89646,5e-05,14.01173]
[1776432943208,42.55,76623.93,0.0,-0.89675,5e-05,13.98258]
[1776432945192,42.55,76623.04,0.0,-0.8968,5e-05,13.97771]
[1776432945293,42.55,76621.45,0.0,-0.89688,5e-05,13.96904]
[1776432948629,42.55,76626.86,0.0,-0.89659,5e-05,13.99902]
[1776432952775,42.55,76627.16,0.0,-0.89657,5e-05,14.0007]
[1776432952828,42.55,76626.05,0.0,-0.89663,5e-05,13.9946]
[1776432956200,42.55,76624.59,0.0,-0.89671,5e-05,13.9866]
[1776432956286,42.55,76623.31,0.0,-0.89678,5e-05,13.97964]
[1776432956686,42.55,76617.59,0.0,-0.89709,5e-05,13.94811]
[1776432958198,42.55,76617.59,0.0,-0.89709,5e-05,13.94811]
[1776432958221,42.55,76607.63,0.0,-0.89762,5e-05,13.89338]
[1776432958700,42.55,76612.39,0.0,-0.89737,5e-05,13.91975]
[1776432960714,42.55,76605.48,0.0,-0.89774,5e-05,13.88203]
[1776432962212,42.55,76605.48,0.0,-0.89774,5e-05,13.88203]
[1776432963737,42.55,76591.87,0.0,-0.89846,5e-05,13.8079]
[1776432964744,42.56,76575.84,0.0,-0.89931,5e-05,13.72032]
[1776432965578,42.56,76575.84,0.0,-0.89931,5e-05,13.72032]
[1776432965751,42.56,76563.21,0.0,-0.89998,5e-05,13.65166]
[1776432966757,42.56,76567.12,0.0,-0.89977,5e-05,13.67354]
[1776432969202,42.56,76569.85,0.0,-0.89962,5e-05,13.68867]
[1776432969224,42.56,76568.4,0.0,-0.8997,5e-05,13.68091]
[1776432969779,42.56,76574.0,0.0,-0.8994,5e-05,13.71174]
[1776432971201,42.56,76574.0,0.0,-0.8994,5e-05,13.71174]
[1776432971285,42.56,76581.0,0.0,-0.89902,5e-05,13.75023]
[1776432972801,42.56,76583.17,0.0,-0.8989,5e-05,13.76227]
[1776432976829,42.56,76588.23,0.0,-0.89863,5e-05,13.79082]
[1776432978843,42.56,76594.09,0.0,-0.89831,5e-05,13.82357]
[1776432981863,42.56,76583.84,0.0,-0.89885,5e-05,13.7681]
[1776432982871,42.56,76567.9,0.0,-0.89969,5e-05,13.68116]
[1776432983878,42.56,76581.4,0.0,-0.89897,5e-05,13.75549]
[1776432984885,42.56,76584.35,0.0,-0.89881,5e-05,13.772]
[1776432986010,42.56,76584.35,0.0,-0.89881,5e-05,13.772]
[1776432986102,42.57,76581.55,0.0,-0.89896,5e-05,13.75697]
[1776432988036,42.57,76575.8,0.0,-0.89926,5e-05,13.72548]
[1776432989068,42.57,76552.88,0.0,-0.90047,5e-05,13.60057]
[1776432990064,42.57,76544.81,0.0,-0.9009,5e-05,13.55658]
[1776432991128,42.57,76548.1,0.0,-0.90074,5e-05,13.57152]
[1776432992063,42.57,76550.85,0.0,-0.90059,5e-05,13.58719]
[1776432993069,42.57,76557.82,0.0,-0.90022,5e-05,13.62582]
[1776432994086,42.57,76565.87,0.0,-0.89979,5e-05,13.67034]
[1776432995086,42.57,76581.71,0.0,-0.89894,5e-05,13.7575]
[1776432996093,42.57,76589.42,0.0,-0.89852,5e-05,13.80011]
[1776432997022,42.57,76589.42,0.0,-0.89852,5e-05,13.80011]
[1776432997194,42.57,76589.42,0.0,-0.89852,5e-05,13.80011]
[1776432997440,42.57,76589.42,0.0,-0.89852,5e-05,13.80011]
[1776432997539,42.57,76595.22,0.0,-0.89821,5e-05,13.83223]
[1776432998128,42.57,76599.48,0.0,-0.89798,5e-05,13.85586]
[1776433000142,42.57,76594.85,0.0,-0.89822,5e-05,13.83084]
[1776433001480,42.57,76594.85,0.0,-0.89822,5e-05,13.83084]
[1776433001567,42.57,76594.03,0.0,-0.89826,5e-05,13.82656]
[1776433002157,42.57,76574.34,0.0,-0.89931,5e-05,13.71887]
[1776433003095,42.57,76574.34,0.0,-0.89931,5e-05,13.71887]
[1776433003184,42.57,76574.34,0.0,-0.89931,5e-05,13.71887]
[1776433003609,42.57,76574.34,0.0,-0.89931,5e-05,13.71887]
[1776433003677,42.57,76574.34,0.0,-0.89931,5e-05,13.71887]
[1776433003232,42.57,76542.76,0.0,-0.90099,5e-05,13.54649]
[1776433004182,42.57,76514.48,0.0,-0.90246,5e-05,13.39335]
[1776433004816,42.57,76514.48,0.0,-0.90246,5e-05,13.39335]
[1776433005209,42.58,76515.97,0.0,-0.90238,5e-05,13.40205]
[1776433006216,42.58,76526.16,0.0,-0.90183,5e-05,13.45901]
[1776433007223,42.58,76527.7,0.0,-0.90174,5e-05,13.46812]
[1776433008332,42.58,76527.7,0.0,-0.90174,5e-05,13.46812]
[1776433008420,42.58,76539.87,0.0,-0.90109,5e-05,13.53501]
[1776433009237,42.58,76556.74,0.0,-0.9002,5e-05,13.62788]
[1776433010459,42.58,76556.74,0.0,-0.9002,5e-05,13.62788]
[1776433010558,42.59,76575.32,0.0,-0.8992,5e-05,13.73023]
[1776433011251,42.59,76590.64,0.0,-0.89838,5e-05,13.81482]
[1776433012258,42.59,76586.42,0.0,-0.8986,5e-05,13.79221]
[1776433013265,42.59,76569.02,0.0,-0.89952,5e-05,13.6975]
[1776433014272,42.59,76558.56,0.0,-0.90007,5e-05,13.64107]
[1776433015279,42.59,76560.49,0.0,-0.89996,5e-05,13.65211]
[1776433016286,42.59,76569.17,0.0,-0.89949,5e-05,13.70003]
[1776433017293,42.59,76577.73,0.0,-0.89903,5e-05,13.74728]
[1776433018299,42.59,76577.35,0.0,-0.89905,5e-05,13.74555]
[1776433021321,42.59,76585.81,0.0,-0.89859,5e-05,13.79294]
[1776433022445,42.59,76585.81,0.0,-0.89859,5e-05,13.79294]
[1776433022540,42.6,76592.95,0.0,-0.8982,5e-05,13.83265]
[1776433024341,42.6,76591.81,0.0,-0.89825,5e-05,13.82736]
[1776433025349,42.6,76579.82,0.0,-0.89889,5e-05,13.76185]
[1776433026356,42.6,76578.99,0.0,-0.89893,5e-05,13.75761]
[1776433028370,42.6,76583.52,0.0,-0.89868,5e-05,13.78306]
[1776433029269,42.6,76583.52,0.0,-0.89868,5e-05,13.78306]
[1776433029377,42.6,76589.69,0.0,-0.89835,5e-05,13.81716]
[1776433031442,42.6,76589.49,0.0,-0.89836,5e-05,13.81629]
[1776433031541,42.6,76596.85,0.0,-0.89796,5e-05,13.85718]
[1776433032401,42.6,76609.71,0.0,-0.89726,5e-05,13.9283]
[1776433033002,42.6,76609.71,0.0,-0.89726,5e-05,13.9283]
[1776433033406,42.6,76622.48,0.0,-0.89657,5e-05,13.99901]
[1776433034413,42.6,76622.45,0.0,-0.89656,5e-05,13.99912]
[1776433036246,42.6,76621.29,0.0,-0.89662,5e-05,13.99301]
[1776433036427,42.6,76620.38,0.0,-0.89667,5e-05,13.98829]
[1776433037434,42.61,76609.09,0.0,-0.89728,5e-05,13.92644]
[1776433038461,42.61,76609.09,0.0,-0.89728,5e-05,13.92644]
[1776433038559,42.61,76587.71,0.0,-0.89842,5e-05,13.80937]
[1776433039461,42.61,76561.18,0.0,-0.89983,5e-05,13.66475]
[1776433040468,42.61,76553.89,0.0,-0.90021,5e-05,13.62571]
[1776433041475,42.61,76558.52,0.0,-0.89996,5e-05,13.65177]
[1776433042482,42.61,76563.75,0.0,-0.89967,5e-05,13.68108]
[1776433043093,42.61,76563.75,0.0,-0.89967,5e-05,13.68108]
[1776433043489,42.61,76570.83,0.0,-0.89929,5e-05,13.72048]
[1776433044496,42.61,76576.88,0.0,-0.89896,5e-05,13.75394]
[1776433045213,42.61,76576.88,0.0,-0.89896,5e-05,13.75394]
[1776433045435,42.61,76576.88,0.0,-0.89896,5e-05,13.75394]
[1776433045503,42.61,76583.52,0.0,-0.89861,5e-05,13.79061]
[1776433046947,42.61,76586.45,0.0,-0.89845,5e-05,13.80692]
[1776433047067,42.61,76586.45,0.0,-0.89845,5e-05,13.80692]
[1776433047194,42.61,76586.45,0.0,-0.89845,5e-05,13.80692]
[1776433047517,42.61,76598.25,0.0,-0.89781,5e-05,13.87188]
[1776433048525,42.62,76608.21,0.0,-0.89727,5e-05,13.92707]
[1776433049532,42.62,76603.93,0.0,-0.8975,5e-05,13.90392]
[1776433051545,42.62,76617.61,0.0,-0.89677,5e-05,13.97654]
[1776433052079,42.62,76617.61,0.0,-0.89677,5e-05,13.97654]
[1776433052553,42.62,76622.37,0.0,-0.89651,5e-05,14.00306]
[1776433054567,42.62,76626.78,0.0,-0.89627,5e-05,14.02787]
[1776433056580,42.62,76619.03,0.0,-0.89668,5e-05,13.98563]
[1776433056809,42.62,76619.03,0.0,-0.89668,5e-05,13.98563]
[1776433058604,42.62,76604.74,0.0,-0.89745,5e-05,13.90762]
[1776433059603,42.62,76590.92,0.0,-0.89819,5e-05,13.83187]
[1776433060610,42.62,76585.45,0.0,-0.89848,5e-05,13.80212]
[1776433061617,42.62,76591.58,0.0,-0.89815,5e-05,13.83601]
[1776433062662,42.62,76591.58,0.0,-0.89815,5e-05,13.83601]
[1776433062664,42.62,76597.97,0.0,-0.8978,5e-05,13.87129]
[1776433063634,42.62,76605.31,0.0,-0.89741,5e-05,13.91178]
[1776433064641,42.62,76613.69,0.0,-0.89695,5e-05,13.95826]
[1776433065440,42.62,76613.69,0.0,-0.89695,5e-05,13.95826]
[1776433065655,42.62,76615.2,0.0,-0.89687,5e-05,13.96689]
[1776433066660,42.62,76624.65,0.0,-0.89635,5e-05,14.01925]
[1776433066929,42.62,76624.65,0.0,-0.89635,5e-05,14.01925]
[1776433067666,42.63,76631.49,0.0,-0.89597,5e-05,14.05746]
[1776433069681,42.63,76636.0,0.0,-0.89572,5e-05,14.0832]
[1776433069840,42.63,76636.0,0.0,-0.89572,5e-05,14.0832]
[1776433070688,42.63,76636.08,0.0,-0.89571,5e-05,14.08405]
[1776433074146,42.63,76638.53,0.0,-0.89557,5e-05,14.09841]
[1776433074222,42.63,76601.76,0.0,-0.89756,5e-05,13.89627]
[1776433074798,42.63,76593.3,0.0,-0.89801,5e-05,13.85022]
[1776433077345,42.63,76599.66,0.0,-0.89767,5e-05,13.88513]
[1776433077430,42.63,76615.76,0.0,-0.89679,5e-05,13.97474]
[1776433077741,42.63,76621.38,0.0,-0.89648,5e-05,14.00569]
[1776433080932,42.63,76617.69,0.0,-0.89668,5e-05,13.98583]
[1776433080988,42.63,76626.08,0.0,-0.89622,5e-05,14.0323]
[1776433081770,42.63,76627.81,0.0,-0.89612,5e-05,14.04202]
[1776433084451,42.63,76628.67,0.0,-0.89608,5e-05,14.04693]
[1776433084569,42.64,76619.35,0.0,-0.89658,5e-05,13.99598]
[1776433084955,42.64,76571.35,0.0,-0.89916,5e-05,13.73258]
[1776433086076,42.64,76542.67,0.0,-0.90068,5e-05,13.57614]
[1776433086813,42.64,76535.28,0.0,-0.90105,5e-05,13.5374]
[1776433088407,42.64,76535.28,0.0,-0.90105,5e-05,13.5374]
[1776433088446,42.64,76526.67,0.0,-0.90149,5e-05,13.49187]
[1776433089435,42.64,76526.67,0.0,-0.90149,5e-05,13.49187]
[1776433089536,42.64,76526.35,0.0,-0.9015,5e-05,13.49078]
[1776433091848,42.64,76542.11,0.0,-0.90066,5e-05,13.57805]
[1776433093009,42.64,76542.11,0.0,-0.90066,5e-05,13.57805]
[1776433093089,42.65,76537.09,0.0,-0.90091,5e-05,13.55158]
[1776433093863,42.65,76527.38,0.0,-0.90141,5e-05,13.4997]
[1776433094870,42.65,76530.82,0.0,-0.90122,5e-05,13.51933]
[1776433097169,42.65,76533.59,0.0,-0.90107,5e-05,13.5353]
[1776433097250,42.65,76532.73,0.0,-0.9011,5e-05,13.53153]
[1776433100468,42.66,76533.05,0.0,-0.90107,5e-05,13.53504]
[1776433100490,42.66,76526.07,0.0,-0.90142,5e-05,13.49898]
[1776433100912,42.66,76515.31,0.0,-0.90198,5e-05,13.44064]
[1776433101924,42.66,76510.61,0.0,-0.90222,5e-05,13.41562]
[1776433103254,42.66,76510.61,0.0,-0.90222,5e-05,13.41562]
[1776433103350,42.66,76516.95,0.0,-0.90189,5e-05,13.45042]
[1776433105198,42.66,76519.69,0.0,-0.90174,5e-05,13.46569]
[1776433105299,42.66,76529.57,0.0,-0.90121,5e-05,13.51997]
[1776433105949,42.66,76529.94,0.0,-0.90119,5e-05,13.52257]
[1776433107690,42.66,76529.94,0.0,-0.90119,5e-05,13.52257]
[1776433107733,42.67,76529.25,0.0,-0.90121,5e-05,13.52005]
[1776433111361,42.67,76522.5,0.0,-0.90155,5e-05,13.48474]
[1776433111442,42.67,76522.2,0.0,-0.90158,5e-05,13.48107]
[1776433114016,42.67,76513.7,0.0,-0.90201,5e-05,13.43634]
[1776433115029,42.68,76500.09,0.0,-0.90271,5e-05,13.36345]
[1776433116035,42.68,76488.42,0.0,-0.90331,5e-05,13.30068]
[1776433117043,42.68,76488.66,0.0,-0.90329,5e-05,13.30228]
[1776433118049,42.68,76494.52,0.0,-0.90299,5e-05,13.33421]
[1776433118803,42.68,76494.52,0.0,-0.90299,5e-05,13.33421]
[1776433119057,42.68,76502.89,0.0,-0.90255,5e-05,13.37969]
[1776433120020,42.68,76502.89,0.0,-0.90255,5e-05,13.37969]
[1776433120064,42.68,76518.24,0.0,-0.90175,5e-05,13.46297]
[1776433120948,42.68,76518.24,0.0,-0.90175,5e-05,13.46297]
[1776433121071,42.68,76525.1,0.0,-0.90139,5e-05,13.50024]
[1776433122077,42.68,76531.01,0.0,-0.90108,5e-05,13.53234]
[1776433127113,42.68,76533.25,0.0,-0.90096,5e-05,13.54439]
[1776433130134,42.68,76539.63,0.0,-0.90063,5e-05,13.57896]
[1776433130985,42.68,76539.63,0.0,-0.90063,5e-05,13.57896]
[1776433131141,42.68,76541.4,0.0,-0.90054,5e-05,13.58849]
[1776433134924,42.68,76543.5,0.0,-0.90043,5e-05,13.59958]
[1776433135527,42.68,76543.5,0.0,-0.90043,5e-05,13.59958]
[1776433138190,42.68,76532.16,0.0,-0.90103,5e-05,13.53748]
[1776433139312,42.68,76532.16,0.0,-0.90103,5e-05,13.53748]
[1776433139376,42.68,76533.99,0.0,-0.90094,5e-05,13.5474]
[1776433141446,42.68,76536.16,0.0,-0.90082,5e-05,13.55914]
[1776433141545,42.68,76520.09,0.0,-0.90167,5e-05,13.47186]
[1776433142219,42.68,76508.85,0.0,-0.90225,5e-05,13.41105]
[1776433143226,42.68,76510.01,0.0,-0.90219,5e-05,13.41748]
[1776433145240,42.68,76503.43,0.0,-0.90253,5e-05,13.38215]
[1776433145904,42.68,76503.43,0.0,-0.90253,5e-05,13.38215]
[1776433146248,42.68,76496.71,0.0,-0.90288,5e-05,13.34603]
[1776433148262,42.68,76506.56,0.0,-0.90236,5e-05,13.39975]
[1776433149466,42.68,76506.56,0.0,-0.90236,5e-05,13.39975]
[1776433149470,42.68,76518.26,0.0,-0.90175,5e-05,13.46324]
[1776433150275,42.68,76521.9,0.0,-0.90156,5e-05,13.48303]
[1776433151283,42.68,76526.2,0.0,-0.90133,5e-05,13.50638]
[1776433155443,42.68,76527.68,0.0,-0.90125,5e-05,13.51443]
[1776433159442,42.68,76528.16,0.0,-0.90123,5e-05,13.517]
[1776433159481,42.68,76533.01,0.0,-0.90097,5e-05,13.54335]
[1776433161353,42.68,76520.48,0.0,-0.90163,5e-05,13.47534]
[1776433162360,42.68,76514.82,0.0,-0.90193,5e-05,13.44469]
[1776433163444,42.68,76514.82,0.0,-0.90193,5e-05,13.44469]
[1776433163495,42.68,76505.89,0.0,-0.90239,5e-05,13.39651]
[1776433165381,42.68,76506.01,0.0,-0.90238,5e-05,13.3973]
[1776433166388,42.68,76511.08,0.0,-0.90212,5e-05,13.42489]
[1776433167395,42.68,76505.05,0.0,-0.90243,5e-05,13.39241]
[1776433170620,42.68,76503.55,0.0,-0.90251,5e-05,13.38453]
[1776433170686,42.68,76504.25,0.0,-0.90247,5e-05,13.38862]
[1776433175453,42.68,76499.89,0.0,-0.90271,5e-05,13.36228]
[1776433176460,42.68,76494.1,0.0,-0.90301,5e-05,13.33115]
[1776433177467,42.68,76487.08,0.0,-0.90337,5e-05,13.29345]
[1776433178594,42.68,76487.08,0.0,-0.90337,5e-05,13.29345]
[1776433178668,42.68,76487.08,0.0,-0.90337,5e-05,13.29345]
[1776433178699,42.68,76487.08,0.0,-0.90337,5e-05,13.29345]
[1776433178800,42.68,76487.86,0.0,-0.90332,5e-05,13.29813]
[1776433184516,42.69,76487.93,0.0,-0.9033,5e-05,13.30002]
[1776433186530,42.69,76491.76,0.0,-0.9031,5e-05,13.32122]
[1776433189551,42.69,76491.92,0.0,-0.90309,5e-05,13.32258]
[1776433189628,42.69,76491.92,0.0,-0.90309,5e-05,13.32258]
[1776433189687,42.69,76491.92,0.0,-0.90309,5e-05,13.32258]
[1776433189776,42.69,76492.91,0.0,-0.90303,5e-05,13.32816]
[1776433190562,42.69,76500.07,0.0,-0.90266,5e-05,13.36681]
[1776433191569,42.69,76507.6,0.0,-0.90227,5e-05,13.40793]
[1776433192576,42.69,76514.39,0.0,-0.90191,5e-05,13.44478]
[1776433193583,42.69,76526.45,0.0,-0.90128,5e-05,13.51021]
[1776433194590,42.69,76535.49,0.0,-0.90081,5e-05,13.55925]
[1776433195597,42.69,76543.18,0.0,-0.9004,5e-05,13.60094]
[1776433196604,42.69,76568.28,0.0,-0.89907,5e-05,13.73776]
[1776433197610,42.69,76584.5,0.0,-0.89821,5e-05,13.82662]
[1776433198618,42.69,76587.59,0.0,-0.89804,5e-05,13.84338]
[1776433200635,42.69,76579.2,0.0,-0.89849,5e-05,13.79727]
[1776433201642,42.69,76584.79,0.0,-0.89819,5e-05,13.82808]
[1776433204833,42.69,76580.69,0.0,-0.89841,5e-05,13.80594]
[1776433206677,42.69,76576.47,0.0,-0.89863,5e-05,13.7828]
[1776433206949,42.69,76576.47,0.0,-0.89863,5e-05,13.7828]
[1776433208949,42.69,76574.24,0.0,-0.89875,5e-05,13.77048]
[1776433209698,42.69,76568.29,0.0,-0.89907,5e-05,13.73775]
[1776433211712,42.69,76555.0,0.0,-0.89978,5e-05,13.66484]
[1776433212718,42.69,76549.56,0.0,-0.90007,5e-05,13.63495]
[1776433214733,42.69,76547.14,0.0,-0.90021,5e-05,13.62139]
[1776433215740,42.69,76564.61,0.0,-0.89928,5e-05,13.71645]
[1776433216746,42.69,76567.28,0.0,-0.89914,5e-05,13.73101]
[1776433217754,42.69,76571.38,0.0,-0.89892,5e-05,13.75337]
[1776433219768,42.69,76581.52,0.0,-0.89838,5e-05,13.80901]
[1776433220775,42.69,76589.04,0.0,-0.89797,5e-05,13.85037]
[1776433221782,42.69,76591.82,0.0,-0.89782,5e-05,13.86572]
[1776433224821,42.69,76605.65,0.0,-0.89708,5e-05,13.94189]
[1776433225826,42.69,76612.17,0.0,-0.89672,5e-05,13.97769]
[1776433227841,42.69,76615.85,0.0,-0.89653,5e-05,13.99776]
[1776433231869,42.69,76607.33,0.0,-0.89701,5e-05,13.94711]
[1776433233883,42.69,76612.2,0.0,-0.89675,5e-05,13.97384]
[1776433234535,42.69,76612.2,0.0,-0.89675,5e-05,13.97384]
[1776433234691,42.69,76612.2,0.0,-0.89675,5e-05,13.97384]
[1776433234889,42.69,76616.9,0.0,-0.8965,5e-05,13.99962]
[1776433235465,42.69,76616.9,0.0,-0.8965,5e-05,13.99962]
[1776433235696,42.69,76616.9,0.0,-0.8965,5e-05,13.99962]
[1776433235897,42.69,76616.31,0.0,-0.89653,5e-05,13.99627]
[1776433238293,42.69,76613.83,0.0,-0.89667,5e-05,13.98244]
[1776433238440,42.69,76613.83,0.0,-0.89667,5e-05,13.98244]
[1776433240933,42.69,76628.86,0.0,-0.89585,5e-05,14.06493]
[1776433241988,42.69,76628.86,0.0,-0.89585,5e-05,14.06493]
[1776433242200,42.69,76628.86,0.0,-0.89585,5e-05,14.06493]
[1776433242711,42.69,76628.86,0.0,-0.89585,5e-05,14.06493]
[1776433242812,42.68,76627.85,0.0,-0.89591,5e-05,14.059]
[1776433242947,42.68,76627.85,0.0,-0.89591,5e-05,14.059]
[1776433243049,42.68,76629.91,0.0,-0.8958,5e-05,14.07036]
[1776433246469,42.68,76629.4,0.0,-0.89583,5e-05,14.06716]
[1776433246697,42.68,76629.4,0.0,-0.89583,5e-05,14.06716]
[1776433246703,42.68,76625.78,0.0,-0.89603,5e-05,14.04689]
[1776433246973,42.68,76618.45,0.0,-0.89643,5e-05,14.00653]
[1776433248988,42.68,76618.45,0.0,-0.89643,5e-05,14.00637]
[1776433250174,42.68,76618.45,0.0,-0.89643,5e-05,14.00637]
[1776433250195,42.68,76618.45,0.0,-0.89643,5e-05,14.00637]
[1776433250912,42.68,76618.45,0.0,-0.89643,5e-05,14.00637]
[1776433250944,42.68,76615.9,0.0,-0.89657,5e-05,13.99225]
[1776433251007,42.68,76609.68,0.0,-0.89691,5e-05,13.95799]
[1776433252259,42.68,76609.68,0.0,-0.89691,5e-05,13.95799]
[1776433254327,42.68,76608.54,0.0,-0.89697,5e-05,13.95171]
[1776433254437,42.68,76608.54,0.0,-0.89697,5e-05,13.95171]
[1776433254485,42.68,76609.84,0.0,-0.8969,5e-05,13.95885]
[1776433256042,42.68,76604.3,0.0,-0.8972,5e-05,13.92837]
[1776433258056,42.68,76600.93,0.0,-0.89738,5e-05,13.90993]
[1776433261077,42.68,76594.46,0.0,-0.89773,5e-05,13.87426]
[1776433263097,42.68,76609.69,0.0,-0.89691,5e-05,13.95775]
[1776433264102,42.68,76620.02,0.0,-0.89635,5e-05,14.01454]
[1776433265109,42.68,76621.69,0.0,-0.89626,5e-05,14.02362]
[1776433266980,42.68,76619.14,0.0,-0.8964,5e-05,14.00946]
[1776433268130,42.68,76628.05,0.0,-0.89592,5e-05,14.05833]
[1776433269203,42.68,76628.05,0.0,-0.89592,5e-05,14.05833]
[1776433269302,42.68,76627.73,0.0,-0.89594,5e-05,14.0564]
[1776433272158,42.68,76632.96,0.0,-0.89566,5e-05,14.08475]
[1776433273041,42.68,76632.96,0.0,-0.89566,5e-05,14.08475]
[1776433274821,42.68,76631.42,0.0,-0.89574,5e-05,14.07606]
[1776433274935,42.68,76631.42,0.0,-0.89574,5e-05,14.07606]
[1776433274922,42.68,76631.33,0.0,-0.89575,5e-05,14.07522]
[1776433275866,42.68,76624.21,0.0,-0.89614,5e-05,14.03586]
[1776433277498,42.68,76624.01,0.0,-0.89615,5e-05,14.03476]
[1776433277686,42.68,76624.01,0.0,-0.89615,5e-05,14.03476]
[1776433277788,42.68,76628.2,0.0,-0.89593,5e-05,14.05759]
[1776433279194,42.68,76626.43,0.0,-0.89602,5e-05,14.04784]
[1776433279211,42.68,76630.28,0.0,-0.89581,5e-05,14.06894]
[1776433280587,42.68,76630.28,0.0,-0.89581,5e-05,14.06894]
[1776433281226,42.68,76623.41,0.0,-0.89619,5e-05,14.03076]
[1776433282233,42.68,76626.32,0.0,-0.89603,5e-05,14.04669]
[1776433283247,42.68,76630.96,0.0,-0.89578,5e-05,14.07215]
[1776433285263,42.68,76627.45,0.0,-0.89598,5e-05,14.05249]
[1776433286270,42.68,76623.91,0.0,-0.89617,5e-05,14.03286]
[1776433287732,42.68,76623.91,0.0,-0.89617,5e-05,14.03286]
[1776433287938,42.68,76623.91,0.0,-0.89617,5e-05,14.03286]
[1776433288284,42.68,76627.29,0.0,-0.89599,5e-05,14.05131]
[1776433292312,42.68,76639.02,0.0,-0.89538,5e-05,14.11213]
[1776433293571,42.68,76639.02,0.0,-0.89538,5e-05,14.11213]
[1776433293688,42.68,76639.02,0.0,-0.89538,5e-05,14.11213]
[1776433293789,42.67,76639.4,0.0,-0.89536,5e-05,14.11382]
[1776433296339,42.67,76636.57,0.0,-0.89552,5e-05,14.09779]
[1776433297347,42.67,76632.83,0.0,-0.89572,5e-05,14.07699]
[1776433298354,42.67,76636.88,0.0,-0.8955,5e-05,14.09919]
[1776433299900,42.67,76636.88,0.0,-0.8955,5e-05,14.09919]
[1776433299935,42.67,76636.88,0.0,-0.8955,5e-05,14.09919]
[1776433303389,42.67,76634.06,0.0,-0.89567,5e-05,14.08276]
[1776433304395,42.67,76628.19,0.0,-0.89599,5e-05,14.05026]
[1776433305393,42.67,76628.19,0.0,-0.89599,5e-05,14.05026]
[1776433305437,42.67,76628.19,0.0,-0.89599,5e-05,14.05026]
[1776433306410,42.67,76631.92,0.0,-0.89579,5e-05,14.07066]
[1776433307416,42.67,76636.33,0.0,-0.89555,5e-05,14.09487]
[1776433311776,42.67,76638.8,0.0,-0.89542,5e-05,14.10803]
[1776433311938,42.67,76638.8,0.0,-0.89542,5e-05,14.10803]
[1776433314797,42.67,76639.11,0.0,-0.89541,5e-05,14.10927]
[1776433315474,42.67,76636.01,0.0,-0.89558,5e-05,14.09184]
[1776433318522,42.67,76637.31,0.0,-0.89551,5e-05,14.09872]
[1776433318609,42.67,76636.19,0.0,-0.89557,5e-05,14.09239]
[1776433319503,42.67,76646.32,0.0,-0.89502,5e-05,14.1482]
[1776433320511,42.67,76658.39,0.0,-0.89436,5e-05,14.21483]
[1776433321518,42.67,76661.11,0.0,-0.89421,6e-05,14.22989]
[1776433322525,42.67,76661.17,0.0,-0.89421,6e-05,14.22996]
[1776433323535,42.67,76666.0,0.0,-0.89394,6e-05,14.25667]
[1776433324541,42.67,76672.08,0.0,-0.89361,6e-05,14.29059]
[1776433326714,42.67,76671.73,0.0,-0.89362,6e-05,14.28881]
[1776433326737,42.67,76666.92,0.0,-0.89389,6e-05,14.26229]
[1776433327085,42.67,76666.92,0.0,-0.89389,6e-05,14.26229]
[1776433327564,42.67,76684.02,0.0,-0.89294,6e-05,14.35739]
[1776433328573,42.67,76692.43,0.0,-0.89247,6e-05,14.40421]
[1776433329578,42.67,76696.0,0.0,-0.89227,6e-05,14.42407]
[1776433334614,42.67,76701.86,0.0,-0.89195,6e-05,14.45647]
[1776433335621,42.67,76708.35,0.0,-0.89159,6e-05,14.49255]
[1776433336628,42.67,76715.53,0.0,-0.89118,6e-05,14.53246]
[1776433337636,42.67,76719.11,0.0,-0.89099,6e-05,14.55224]
[1776433338648,42.67,76731.76,0.0,-0.89027,6e-05,14.62271]
[1776433339655,42.67,76738.87,0.0,-0.88987,6e-05,14.66249]
[1776433340661,42.67,76750.84,0.0,-0.8892,6e-05,14.7292]
[1776433341674,42.67,76763.79,0.0,-0.88846,6e-05,14.80173]
[1776433342694,42.67,76789.9,0.0,-0.88696,6e-05,14.94859]
[1776433343736,42.67,76789.9,0.0,-0.88696,6e-05,14.94859]
[1776433343759,42.67,76817.4,0.0,-0.88537,6e-05,15.10379]
[1776433344705,42.67,76857.24,0.0,-0.88304,6e-05,15.32937]
[1776433345717,42.66,76885.52,0.0,-0.88136,6e-05,15.49001]
[1776433346553,42.66,76885.52,0.0,-0.88136,6e-05,15.49001]
[1776433346739,42.66,76894.68,0.0,-0.88082,6e-05,15.542]
[1776433347738,42.66,76916.46,0.0,-0.87952,6e-05,15.66615]
[1776433348397,42.66,76916.46,0.0,-0.87952,6e-05,15.66615]
[1776433348746,42.66,76918.73,0.0,-0.87938,6e-05,15.67872]
[1776433351042,42.66,76919.28,0.0,-0.87935,6e-05,15.68167]
[1776433350772,42.66,76908.0,0.0,-0.88003,6e-05,15.61699]
[1776433351772,42.66,76890.42,0.0,-0.88111,6e-05,15.51316]
[1776433352787,42.66,76893.28,0.0,-0.88094,6e-05,15.52911]
[1776433353463,42.66,76893.28,0.0,-0.88094,6e-05,15.52911]
[1776433353797,42.66,76915.61,0.0,-0.8796,6e-05,15.65661]
[1776433355817,42.66,76915.01,0.0,-0.87964,6e-05,15.65293]
[1776433357006,42.66,76915.01,0.0,-0.87964,6e-05,15.65293]
[1776433357033,42.66,76916.71,0.0,-0.87954,6e-05,15.66267]
[1776433357836,42.66,76902.75,0.0,-0.88038,6e-05,15.58295]
[1776433358843,42.66,76906.21,0.0,-0.88017,6e-05,15.60252]
[1776433359850,42.66,76914.74,0.0,-0.87966,6e-05,15.65127]
[1776433360563,42.66,76914.74,0.0,-0.87966,6e-05,15.65127]
[1776433360861,42.66,76932.57,0.0,-0.87858,6e-05,15.75328]
[1776433361866,42.66,76946.39,0.0,-0.87774,6e-05,15.83248]
[1776433363883,42.66,76945.01,0.0,-0.87783,6e-05,15.82449]
[1776433364161,42.66,76945.01,0.0,-0.87783,6e-05,15.82449]
[1776433364895,42.66,76946.2,0.0,-0.87776,6e-05,15.8311]
[1776433365902,42.66,76938.41,0.0,-0.87823,6e-05,15.78644]
[1776433367916,42.66,76933.84,0.0,-0.87852,6e-05,15.75958]
[1776433369935,42.66,76929.26,0.0,-0.8788,6e-05,15.73318]
[1776433370941,42.66,76947.25,0.0,-0.8777,6e-05,15.8362]
[1776433371948,42.65,76949.64,0.0,-0.87758,6e-05,15.84782]
[1776433372691,42.65,76949.64,0.0,-0.87758,6e-05,15.84782]
[1776433372955,42.65,76954.77,0.0,-0.87729,6e-05,15.875]
[1776433373962,42.65,76950.3,0.0,-0.87757,6e-05,15.84931]
[1776433374969,42.65,76942.95,0.0,-0.87802,6e-05,15.8068]
[1776433375976,42.65,76938.77,0.0,-0.87827,6e-05,15.78255]
[1776433376410,42.65,76938.77,0.0,-0.87827,6e-05,15.78255]
[1776433377007,42.65,76931.9,0.0,-0.87869,6e-05,15.74306]
[1776433378004,42.65,76927.08,0.0,-0.87898,6e-05,15.71538]
[1776433379012,42.65,76922.5,0.0,-0.87926,6e-05,15.68913]
[1776433382039,42.65,76918.76,0.0,-0.87949,6e-05,15.66779]
[1776433384057,42.65,76929.02,0.0,-0.87887,6e-05,15.7266]
[1776433385080,42.65,76919.19,0.0,-0.87946,6e-05,15.67033]
[1776433386078,42.65,76884.73,0.0,-0.88152,6e-05,15.47359]
[1776433387083,42.65,76873.27,0.0,-0.8822,6e-05,15.40892]
[1776433388090,42.65,76871.19,0.0,-0.88232,6e-05,15.39726]
[1776433389097,42.65,76859.11,0.0,-0.88303,6e-05,15.32876]
[1776433390105,42.65,76853.13,0.0,-0.88339,6e-05,15.29482]
[1776433390736,42.65,76853.13,0.0,-0.88339,6e-05,15.29482]
[1776433391112,42.65,76841.17,0.0,-0.88409,6e-05,15.22704]
[1776433392119,42.65,76830.65,0.0,-0.8847,6e-05,15.1676]
[1776433393126,42.65,76829.88,0.0,-0.88474,6e-05,15.1635]
[1776433394133,42.65,76823.54,0.0,-0.88511,6e-05,15.12762]
[1776433394491,42.65,76823.54,0.0,-0.88511,6e-05,15.12762]
[1776433395147,42.65,76817.53,0.0,-0.88547,6e-05,15.0934]
[1776433395582,42.65,76817.53,0.0,-0.88547,6e-05,15.0934]
[1776433396152,42.65,76802.58,0.0,-0.88634,6e-05,15.00876]
[1776433397158,42.65,76805.76,0.0,-0.88615,6e-05,15.02665]
[1776433398165,42.65,76811.78,0.0,-0.8858,6e-05,15.06068]
[1776433399362,42.65,76811.78,0.0,-0.8858,6e-05,15.06068]
[1776433399409,42.65,76807.28,0.0,-0.88606,6e-05,15.03524]
[1776433400179,42.65,76816.89,0.0,-0.88551,6e-05,15.08955]
[1776433401186,42.65,76823.86,0.0,-0.8851,6e-05,15.1289]
[1776433402193,42.65,76833.39,0.0,-0.88454,6e-05,15.1829]
[1776433403200,42.65,76830.92,0.0,-0.88469,6e-05,15.16887]
[1776433404207,42.65,76823.72,0.0,-0.88511,6e-05,15.12809]
[1776433405260,42.65,76818.72,0.0,-0.8854,6e-05,15.09967]
[1776433406222,42.65,76810.97,0.0,-0.88585,6e-05,15.05566]
[1776433407229,42.65,76811.59,0.0,-0.88582,6e-05,15.05902]
[1776433408236,42.65,76821.18,0.0,-0.88526,6e-05,15.1131]
[1776433409243,42.65,76828.69,0.0,-0.88483,6e-05,15.15539]
[1776433410250,42.65,76828.94,0.0,-0.88482,6e-05,15.15652]
[1776433411189,42.65,76828.94,0.0,-0.88482,6e-05,15.15652]
[1776433411257,42.65,76825.69,0.0,-0.88503,6e-05,15.13435]
[1776433413201,42.65,76825.64,0.0,-0.88504,6e-05,15.13381]
[1776433413271,42.65,76826.93,0.0,-0.88496,6e-05,15.14085]
[1776433414278,42.65,76832.06,0.0,-0.88467,6e-05,15.16964]
[1776433416292,42.65,76839.38,0.0,-0.88424,6e-05,15.21105]
[1776433417299,42.65,76845.38,0.0,-0.88389,6e-05,15.245]
[1776433418306,42.65,76855.03,0.0,-0.88332,6e-05,15.29965]
[1776433419313,42.65,76856.3,0.0,-0.88325,6e-05,15.30667]
[1776433420321,42.64,76866.18,0.0,-0.88267,6e-05,15.36262]
[1776433421330,42.64,76875.07,0.0,-0.88214,6e-05,15.41292]
[1776433422337,42.64,76876.53,0.0,-0.88206,6e-05,15.42089]
[1776433423608,42.64,76876.53,0.0,-0.88206,6e-05,15.42089]
[1776433423680,42.64,76885.63,0.0,-0.88152,6e-05,15.47244]
[1776433424351,42.64,76895.18,0.0,-0.88095,6e-05,15.52689]
[1776433425359,42.64,76908.62,0.0,-0.88015,6e-05,15.60337]
[1776433426365,42.64,76898.59,0.0,-0.88076,6e-05,15.54574]
[1776433427537,42.64,76898.59,0.0,-0.88076,6e-05,15.54574]
[1776433427610,42.64,76891.65,0.0,-0.88117,6e-05,15.50587]
[1776433428384,42.64,76895.72,0.0,-0.88093,6e-05,15.52887]
[1776433430397,42.63,76887.38,0.0,-0.88148,6e-05,15.47651]
[1776433431404,42.63,76876.48,0.0,-0.88213,6e-05,15.41419]
[1776433432733,42.63,76876.48,0.0,-0.88213,6e-05,15.41419]
[1776433432811,42.63,76839.38,0.0,-0.88433,6e-05,15.20304]
[1776433433426,42.63,76809.78,0.0,-0.88605,6e-05,15.0355]
[1776433434431,42.63,76815.18,0.0,-0.88574,6e-05,15.06588]
[1776433435919,42.63,76815.18,0.0,-0.88574,6e-05,15.06588]
[1776433435959,42.63,76810.14,0.0,-0.88604,6e-05,15.03714]
[1776433436446,42.63,76787.37,0.0,-0.88735,6e-05,14.90866]
[1776433437454,42.63,76780.64,0.0,-0.88774,6e-05,14.87083]
[1776433438477,42.63,76791.82,0.0,-0.88709,6e-05,14.93395]
[1776433439476,42.63,76806.73,0.0,-0.88623,6e-05,15.01813]
[1776433440483,42.63,76813.89,0.0,-0.88582,6e-05,15.05852]
[1776433441491,42.63,76810.91,0.0,-0.88599,6e-05,15.04154]
[1776433442497,42.63,76807.73,0.0,-0.88618,6e-05,15.02347]
[1776433443509,42.63,76799.89,0.0,-0.88663,6e-05,14.97913]
[1776433444512,42.63,76792.28,0.0,-0.88707,6e-05,14.93594]
[1776433445519,42.63,76795.85,0.0,-0.88687,6e-05,14.95587]
[1776433446526,42.63,76811.93,0.0,-0.88594,6e-05,15.04643]
[1776433447533,42.63,76828.3,0.0,-0.88499,6e-05,15.13868]
[1776433448540,42.63,76849.23,0.0,-0.88377,6e-05,15.25717]
[1776433449547,42.63,76859.37,0.0,-0.88317,6e-05,15.31442]
[1776433450554,42.63,76861.11,0.0,-0.88307,6e-05,15.32394]
[1776433451561,42.63,76865.93,0.0,-0.88279,6e-05,15.35096]
[1776433452568,42.62,76872.79,0.0,-0.88239,6e-05,15.38957]
[1776433453575,42.62,76877.87,0.0,-0.88209,6e-05,15.41826]
[1776433454581,42.62,76884.05,0.0,-0.88173,6e-05,15.45313]
[1776433458614,42.62,76884.68,0.0,-0.88171,6e-05,15.45517]
[1776433459621,42.62,76888.01,0.0,-0.88151,6e-05,15.47376]
[1776433460628,42.62,76895.59,0.0,-0.88107,6e-05,15.51661]
[1776433462642,42.62,76902.49,0.0,-0.88066,6e-05,15.55511]
[1776433463432,42.62,76902.49,0.0,-0.88066,6e-05,15.55511]
[1776433463649,42.62,76910.03,0.0,-0.88022,6e-05,15.59773]
[1776433464656,42.62,76914.27,0.0,-0.87996,6e-05,15.62185]
[1776433466670,42.62,76911.65,0.0,-0.88012,6e-05,15.60646]
[1776433467314,42.62,76911.65,0.0,-0.88012,6e-05,15.60646]
[1776433467677,42.62,76913.2,0.0,-0.88003,6e-05,15.6151]
[1776433470698,42.61,76918.73,0.0,-0.87972,6e-05,15.64538]
[1776433472712,42.61,76912.21,0.0,-0.88014,6e-05,15.60414]
[1776433474726,42.61,76921.22,0.0,-0.8796,6e-05,15.65501]
[1776433475732,42.61,76929.1,0.0,-0.87913,6e-05,15.70006]
[1776433476739,42.61,76929.52,0.0,-0.8791,6e-05,15.70232]
[1776433478755,42.61,76929.76,0.0,-0.87909,6e-05,15.70327]
[1776433480769,42.61,76950.35,0.0,-0.87785,6e-05,15.82094]
[1776433481775,42.61,76945.96,0.0,-0.87812,6e-05,15.79553]
[1776433482783,42.61,76941.53,0.0,-0.87839,6e-05,15.76975]
[1776433483797,42.61,76935.63,0.0,-0.87875,6e-05,15.7356]
[1776433484801,42.61,76925.21,0.0,-0.87938,6e-05,15.67562]
[1776433485808,42.61,76921.7,0.0,-0.8796,6e-05,15.65529]
[1776433486815,42.6,76914.16,0.0,-0.88006,6e-05,15.61142]
[1776433487822,42.59,76905.18,0.0,-0.88066,6e-05,15.55484]
[1776433488829,42.59,76898.73,0.0,-0.88105,6e-05,15.51755]
[1776433489836,42.59,76901.88,0.0,-0.88086,6e-05,15.53514]
[1776433491850,42.59,76897.55,0.0,-0.88113,6e-05,15.50958]
[1776433494870,42.59,76902.17,0.0,-0.88087,6e-05,15.53471]
[1776433496884,42.59,76895.56,0.0,-0.88127,6e-05,15.49604]
[1776433497892,42.59,76891.12,0.0,-0.88154,6e-05,15.47029]
[1776433498899,42.59,76915.97,0.0,-0.88006,6e-05,15.61221]
[1776433499922,42.59,76919.3,0.0,-0.87986,6e-05,15.631]
[1776433500919,42.59,76932.28,0.0,-0.87907,6e-05,15.70534]
[1776433502213,42.59,76935.82,0.0,-0.87886,6e-05,15.72539]
[1776433504194,42.58,76937.95,0.0,-0.87874,6e-05,15.7374]
[1776433503940,42.58,76933.08,0.0,-0.87904,6e-05,15.70903]
[1776433504946,42.58,76922.64,0.0,-0.87967,6e-05,15.64856]
[1776433505954,42.58,76921.84,0.0,-0.87973,6e-05,15.64341]
[1776433506961,42.58,76929.0,0.0,-0.8793,6e-05,15.68387]
[1776433508199,42.58,76929.0,0.0,-0.8793,6e-05,15.68387]
[1776433508273,42.58,76930.89,0.0,-0.87919,6e-05,15.69434]
[1776433509034,42.58,76930.89,0.0,-0.87919,6e-05,15.69434]
[1776433509173,42.58,76909.66,0.0,-0.88047,6e-05,15.5728]
[1776433509982,42.58,76892.29,0.0,-0.88152,6e-05,15.47292]
[1776433510989,42.58,76892.36,0.0,-0.88152,6e-05,15.47221]
[1776433512275,42.58,76892.36,0.0,-0.88152,6e-05,15.47221]
[1776433512298,42.58,76898.65,0.0,-0.88115,6e-05,15.50777]
[1776433513003,42.58,76887.31,0.0,-0.88183,6e-05,15.44263]
[1776433514010,42.57,76881.43,0.0,-0.88219,6e-05,15.40878]
[1776433515017,42.57,76878.15,0.0,-0.88238,6e-05,15.39007]
[1776433517031,42.57,76872.88,0.0,-0.88269,6e-05,15.36007]
[1776433522066,42.57,76872.72,0.0,-0.88272,6e-05,15.35733]
[1776433524079,42.57,76869.64,0.0,-0.88292,6e-05,15.33886]
[1776433525087,42.57,76861.74,0.0,-0.88339,6e-05,15.29345]
[1776433526095,42.57,76842.1,0.0,-0.88455,6e-05,15.18119]
[1776433527102,42.57,76839.14,0.0,-0.88473,6e-05,15.16389]
[1776433529112,42.57,76839.58,0.0,-0.88471,6e-05,15.16591]
[1776433529116,42.56,76833.75,0.0,-0.88506,6e-05,15.13236]
[1776433530123,42.56,76826.57,0.0,-0.88548,6e-05,15.09123]
[1776433532137,42.56,76830.66,0.0,-0.88527,6e-05,15.11018]
[1776433533030,42.56,76830.66,0.0,-0.88527,6e-05,15.11018]
[1776433533143,42.56,76834.13,0.0,-0.88507,6e-05,15.12945]
[1776433538217,42.56,76837.13,0.0,-0.88492,6e-05,15.14472]
[1776433538295,42.56,76819.86,0.0,-0.88593,6e-05,15.0464]
[1776433539186,42.56,76801.85,0.0,-0.88698,6e-05,14.94425]
[1776433540193,42.56,76796.58,0.0,-0.88728,6e-05,14.91432]
[1776433541200,42.56,76792.4,0.0,-0.88752,6e-05,14.89061]
[1776433541886,42.56,76792.4,0.0,-0.88752,6e-05,14.89061]
[1776433542208,42.56,76783.22,0.0,-0.88805,6e-05,14.83877]
[1776433543216,42.56,76779.56,0.0,-0.88826,6e-05,14.81815]
[1776433545229,42.56,76784.2,0.0,-0.888,6e-05,14.84432]
[1776433546236,42.56,76803.9,0.0,-0.88686,6e-05,14.95548]
[1776433547243,42.56,76812.16,0.0,-0.88639,6e-05,15.00173]
[1776433548250,42.55,76811.32,0.0,-0.88644,6e-05,14.99648]
[1776433550264,42.55,76822.58,0.0,-0.8858,6e-05,15.05918]
[1776433552295,42.55,76827.79,0.0,-0.88551,6e-05,15.08752]
[1776433554307,42.55,76835.38,0.0,-0.88508,6e-05,15.12929]
[1776433556321,42.55,76859.35,0.0,-0.88368,6e-05,15.26434]
[1776433557338,42.55,76880.18,0.0,-0.88245,6e-05,15.38265]
[1776433558342,42.54,76907.38,0.0,-0.88083,6e-05,15.53776]
[1776433559353,42.54,76924.43,0.0,-0.87981,6e-05,15.63492]
[1776433560357,42.54,76938.26,0.0,-0.87898,6e-05,15.71391]
[1776433561367,42.54,76942.2,0.0,-0.87874,6e-05,15.73609]
[1776433562375,42.54,76934.71,0.0,-0.8792,6e-05,15.69266]
[1776433564389,42.54,76937.03,0.0,-0.87907,6e-05,15.70495]
[1776433565397,42.54,76931.82,0.0,-0.8794,6e-05,15.67441]
[1776433566409,42.54,76911.32,0.0,-0.88064,6e-05,15.55636]
[1776433567411,42.54,76892.91,0.0,-0.88174,6e-05,15.45067]
[1776433568418,42.54,76895.84,0.0,-0.88157,6e-05,15.46711]
[1776433569425,42.54,76900.88,0.0,-0.88127,6e-05,15.49558]
[1776433570434,42.53,76914.61,0.0,-0.88046,6e-05,15.57375]
[1776433571439,42.53,76923.75,0.0,-0.87991,6e-05,15.62563]
[1776433572446,42.53,76926.53,0.0,-0.87975,6e-05,15.64102]
[1776433573453,42.53,76921.09,0.0,-0.88008,6e-05,15.60928]
[1776433574460,42.53,76912.9,0.0,-0.88058,6e-05,15.56186]
[1776433576475,42.53,76921.39,0.0,-0.88008,6e-05,15.60958]
[1776433577482,42.53,76935.23,0.0,-0.87925,6e-05,15.6884]
[1776433578489,42.53,76938.35,0.0,-0.87907,6e-05,15.70567]
[1776433579495,42.53,76925.34,0.0,-0.87986,6e-05,15.63039]
[1776433580507,42.52,76912.39,0.0,-0.88065,6e-05,15.55567]
[1776433581512,42.52,76909.01,0.0,-0.88086,6e-05,15.53587]
[1776433582519,42.52,76913.52,0.0,-0.88059,6e-05,15.56126]
[1776433583525,42.52,76920.85,0.0,-0.88015,6e-05,15.60279]
[1776433584534,42.52,76931.76,0.0,-0.8795,6e-05,15.66481]
[1776433585540,42.52,76936.67,0.0,-0.87921,6e-05,15.69238]
[1776433587553,42.52,76941.57,0.0,-0.87893,6e-05,15.71922]
[1776433592588,42.51,76941.05,0.0,-0.87902,6e-05,15.70935]
[1776433593599,42.51,76947.78,0.0,-0.87862,6e-05,15.74732]
[1776433594605,42.51,76958.21,0.0,-0.87799,6e-05,15.80656]
[1776433595613,42.51,76960.09,0.0,-0.87789,6e-05,15.81655]
[1776433596630,42.5,76971.3,0.0,-0.87721,6e-05,15.88026]
[1776433597642,42.5,76981.02,0.0,-0.87662,6e-05,15.93561]
[1776433598526,42.5,76981.02,0.0,-0.87662,6e-05,15.93561]
[1776433598649,42.5,76995.27,0.0,-0.87575,6e-05,16.01735]
[1776433599656,42.5,76998.37,0.0,-0.87556,6e-05,16.03466]
[1776433600663,42.5,77002.44,0.0,-0.87532,6e-05,16.05777]
[1776433602364,42.5,77002.44,0.0,-0.87532,6e-05,16.05777]
[1776433602418,42.5,77004.99,0.0,-0.87517,6e-05,16.07139]
[1776433602677,42.5,77000.31,0.0,-0.87546,6e-05,16.04435]
[1776433604691,42.5,76983.96,0.0,-0.87648,6e-05,15.94873]
[1776433606240,42.5,76983.96,0.0,-0.87648,6e-05,15.94873]
[1776433606298,42.49,76966.18,0.0,-0.87763,6e-05,15.84072]
[1776433606707,42.49,76951.16,0.0,-0.87855,6e-05,15.75429]
[1776433607783,42.48,76922.99,0.0,-0.88026,6e-05,15.59181]
[1776433608729,42.48,76908.99,0.0,-0.88111,6e-05,15.51109]
[1776433609674,42.48,76908.99,0.0,-0.88111,6e-05,15.51109]
[1776433609736,42.48,76901.64,0.0,-0.88155,6e-05,15.46885]
[1776433612366,42.48,76903.58,0.0,-0.88144,6e-05,15.47957]
[1776433612399,42.48,76858.28,0.0,-0.88413,6e-05,15.22069]
[1776433612799,42.48,76840.14,0.0,-0.8852,6e-05,15.11756]
[1776433613804,42.48,76826.59,0.0,-0.88599,6e-05,15.0405]
[1776433614779,42.48,76826.59,0.0,-0.88599,6e-05,15.0405]
[1776433614814,42.48,76825.74,0.0,-0.88604,6e-05,15.03568]
[1776433615821,42.48,76826.53,0.0,-0.88599,6e-05,15.04013]
[1776433617284,42.48,76826.53,0.0,-0.88599,6e-05,15.04013]
[1776433617371,42.48,76801.25,0.0,-0.88746,6e-05,14.89696]
[1776433617847,42.48,76807.09,0.0,-0.88712,6e-05,14.92998]
[1776433618855,42.48,76835.17,0.0,-0.88549,6e-05,15.08913]
[1776433619862,42.48,76819.43,0.0,-0.88641,6e-05,14.99978]
[1776433621130,42.48,76819.43,0.0,-0.88641,6e-05,14.99978]
[1776433621265,42.48,76795.14,0.0,-0.88781,6e-05,14.86239]
[1776433621911,42.48,76779.03,0.0,-0.88874,6e-05,14.77153]
[1776433622888,42.48,76783.14,0.0,-0.8885,6e-05,14.79467]
[1776433623899,42.48,76775.67,0.0,-0.88893,6e-05,14.75239]
[1776433624903,42.48,76755.08,0.0,-0.89011,6e-05,14.63619]
[1776433625910,42.48,76754.94,0.0,-0.89012,6e-05,14.63543]
[1776433627239,42.48,76751.45,0.0,-0.89032,6e-05,14.61585]
[1776433627931,42.48,76739.26,0.0,-0.891,6e-05,14.5475]
[1776433629209,42.48,76739.26,0.0,-0.891,6e-05,14.5475]
[1776433629510,42.48,76739.26,0.0,-0.891,6e-05,14.5475]
[1776433629537,42.48,76736.23,0.0,-0.89118,6e-05,14.53037]
[1776433629941,42.48,76740.07,0.0,-0.89096,6e-05,14.55178]
[1776433631955,42.48,76736.25,0.0,-0.89118,6e-05,14.53006]
[1776433632962,42.48,76729.91,0.0,-0.89154,6e-05,14.49443]
[1776433633969,42.48,76708.43,0.0,-0.89274,6e-05,14.37427]
[1776433634976,42.48,76699.82,0.0,-0.89322,6e-05,14.32634]
[1776433635983,42.48,76683.34,0.0,-0.89413,6e-05,14.23474]
[1776433636990,42.48,76689.58,0.0,-0.89379,6e-05,14.26978]
[1776433637997,42.48,76685.46,0.0,-0.89401,6e-05,14.24711]
[1776433639012,42.48,76703.56,0.0,-0.89301,6e-05,14.34796]
[1776433640035,42.48,76703.56,0.0,-0.89301,6e-05,14.34796]
[1776433640131,42.49,76732.94,0.0,-0.89131,6e-05,14.51652]
[1776433641025,42.49,76749.26,0.0,-0.89039,6e-05,14.60804]
[1776433642032,42.49,76769.07,0.0,-0.88925,6e-05,14.72117]
[1776433643039,42.49,76780.11,0.0,-0.88862,6e-05,14.78307]
[1776433643831,42.49,76780.11,0.0,-0.88862,6e-05,14.78307]
[1776433644046,42.49,76777.91,0.0,-0.88875,6e-05,14.77031]
[1776433647067,42.49,76774.55,0.0,-0.88895,6e-05,14.75007]
[1776433649081,42.49,76780.88,0.0,-0.8886,6e-05,14.78483]
[1776433650089,42.49,76771.75,0.0,-0.88913,6e-05,14.7329]
[1776433651097,42.48,76764.42,0.0,-0.88957,6e-05,14.68777]
[1776433652104,42.48,76765.22,0.0,-0.88953,6e-05,14.69165]
[1776433653111,42.48,76783.84,0.0,-0.88847,6e-05,14.79618]
[1776433654123,42.48,76791.7,0.0,-0.88803,6e-05,14.84003]
[1776433656135,42.48,76796.17,0.0,-0.88778,6e-05,14.86471]
[1776433657140,42.48,76787.81,0.0,-0.88826,6e-05,14.81692]
[1776433658147,42.48,76786.51,0.0,-0.88834,6e-05,14.80906]
[1776433659153,42.48,76790.11,0.0,-0.88814,6e-05,14.82886]
[1776433660161,42.48,76784.88,0.0,-0.88845,6e-05,14.7988]
[1776433661168,42.48,76788.88,0.0,-0.88822,6e-05,14.82087]
[1776433663182,42.47,76780.69,0.0,-0.8887,6e-05,14.77377]
[1776433666209,42.47,76783.58,0.0,-0.88854,6e-05,14.78942]
[1776433666250,42.47,76786.38,0.0,-0.88839,6e-05,14.80487]
[1776433668217,42.47,76791.89,0.0,-0.88808,6e-05,14.83524]
[1776433669223,42.47,76805.77,0.0,-0.88728,6e-05,14.91368]
[1776433670231,42.47,76820.41,0.0,-0.88644,6e-05,14.99579]
[1776433671228,42.47,76820.41,0.0,-0.88644,6e-05,14.99579]
[1776433671238,42.47,76822.43,0.0,-0.88632,6e-05,15.00676]
[1776433672245,42.47,76815.04,0.0,-0.88676,6e-05,14.96441]
[1776433673251,42.47,76800.37,0.0,-0.88761,6e-05,14.88099]
[1776433674263,42.47,76782.55,0.0,-0.88864,6e-05,14.78038]
[1776433675274,42.46,76760.98,0.0,-0.88988,6e-05,14.65787]
[1776433676278,42.46,76756.81,0.0,-0.89012,6e-05,14.63416]
[1776433678292,42.46,76767.0,0.0,-0.88955,6e-05,14.69074]
[1776433679299,42.46,76782.59,0.0,-0.88866,6e-05,14.77798]
[1776433680306,42.46,76792.13,0.0,-0.88812,6e-05,14.83137]
[1776433681313,42.46,76805.46,0.0,-0.88735,6e-05,14.90648]
[1776433682320,42.46,76805.76,0.0,-0.88734,6e-05,14.90785]
[1776433684334,42.46,76810.15,0.0,-0.88709,6e-05,14.93203]
[1776433685341,42.46,76813.89,0.0,-0.88688,6e-05,14.95285]
[1776433686348,42.46,76807.56,0.0,-0.88725,6e-05,14.91663]
[1776433687354,42.46,76802.66,0.0,-0.88754,6e-05,14.88858]
[1776433691383,42.45,76792.89,0.0,-0.88811,6e-05,14.8322]
[1776433692390,42.45,76782.23,0.0,-0.88873,6e-05,14.77183]
[1776433693397,42.45,76769.0,0.0,-0.88949,6e-05,14.697]
[1776433694441,42.45,76757.33,0.0,-0.89016,6e-05,14.63076]
[1776433695582,42.45,76757.33,0.0,-0.89016,6e-05,14.63076]
[1776433695608,42.45,76734.8,0.0,-0.89143,6e-05,14.5043]
[1776433696429,42.45,76713.9,0.0,-0.89262,6e-05,14.38621]
[1776433697435,42.45,76720.28,0.0,-0.89226,6e-05,14.42143]
[1776433698951,42.45,76720.2,0.0,-0.89227,6e-05,14.42049]
[1776433699450,42.45,76719.94,0.0,-0.89229,6e-05,14.41883]
[1776433701469,42.45,76708.5,0.0,-0.89293,6e-05,14.3545]
[1776433702472,42.45,76692.85,0.0,-0.89381,6e-05,14.26709]
[1776433703479,42.45,76697.92,0.0,-0.89352,6e-05,14.29537]
[1776433704486,42.45,76701.25,0.0,-0.89334,6e-05,14.31392]
[1776433705493,42.45,76714.55,0.0,-0.8926,6e-05,14.38813]
[1776433706500,42.45,76717.15,0.0,-0.89245,6e-05,14.4025]
[1776433707507,42.45,76720.88,0.0,-0.89225,6e-05,14.42318]
[1776433708514,42.45,76728.23,0.0,-0.89184,6e-05,14.4641]
[1776433709275,42.45,76728.23,0.0,-0.89184,6e-05,14.4641]
[1776433709521,42.45,76749.97,0.0,-0.89061,6e-05,14.58574]
[1776433710527,42.45,76770.43,0.0,-0.88944,6e-05,14.70174]
[1776433711539,42.45,76786.43,0.0,-0.88855,6e-05,14.7884]
[1776433712546,42.45,76799.81,0.0,-0.88778,6e-05,14.86377]
[1776433712982,42.45,76799.81,0.0,-0.88778,6e-05,14.86377]
[1776433713553,42.45,76801.73,0.0,-0.88767,6e-05,14.87431]
[1776433714560,42.45,76808.1,0.0,-0.88731,6e-05,14.91001]
[1776433716578,42.44,76813.72,0.0,-0.88699,6e-05,14.94108]
[1776433718592,42.44,76820.1,0.0,-0.88663,6e-05,14.97636]
[1776433722620,42.44,76830.53,0.0,-0.88604,6e-05,15.03393]
[1776433723627,42.44,76857.31,0.0,-0.88447,6e-05,15.18589]
[1776433724634,42.44,76861.41,0.0,-0.88424,6e-05,15.20876]
[1776433726648,42.44,76847.85,0.0,-0.88504,6e-05,15.13061]
[1776433727122,42.44,76847.85,0.0,-0.88504,6e-05,15.13061]
[1776433727655,42.44,76833.86,0.0,-0.88587,6e-05,15.05073]
[1776433727940,42.44,76833.86,0.0,-0.88587,6e-05,15.05073]
[1776433728662,42.44,76834.48,0.0,-0.88583,6e-05,15.0541]
[1776433729669,42.44,76838.78,0.0,-0.88558,6e-05,15.07836]
[1776433730676,42.44,76832.28,0.0,-0.88596,6e-05,15.04125]
[1776433731683,42.43,76825.03,0.0,-0.88639,6e-05,14.99958]
[1776433732690,42.43,76816.37,0.0,-0.8869,6e-05,14.95003]
[1776433733698,42.43,76809.11,0.0,-0.88732,6e-05,14.90852]
[1776433734705,42.43,76805.0,0.0,-0.88757,6e-05,14.88464]
[1776433736863,42.43,76806.19,0.0,-0.88751,6e-05,14.89071]
[1776433737480,42.43,76806.19,0.0,-0.88751,6e-05,14.89071]
[1776433737698,42.43,76806.19,0.0,-0.88751,6e-05,14.89071]
[1776433737738,42.43,76814.48,0.0,-0.88703,6e-05,14.93764]
[1776433738748,42.43,76817.57,0.0,-0.88686,6e-05,14.95416]
[1776433740696,42.43,76817.57,0.0,-0.88686,6e-05,14.95416]
[1776433739748,42.43,76814.58,0.0,-0.88703,6e-05,14.93722]
[1776433740764,42.43,76818.23,0.0,-0.88683,6e-05,14.95709]
[1776433742771,42.42,76839.69,0.0,-0.88559,6e-05,15.07747]
[1776433743779,42.42,76857.72,0.0,-0.88454,6e-05,15.17973]
[1776433745696,42.42,76857.72,0.0,-0.88454,6e-05,15.17973]
[1776433744786,42.42,76878.2,0.0,-0.88333,6e-05,15.29605]
[1776433745798,42.42,76884.23,0.0,-0.88298,6e-05,15.33015]
[1776433746803,42.42,76900.03,0.0,-0.88204,6e-05,15.4201]
[1776433747812,42.42,76907.4,0.0,-0.88161,6e-05,15.46178]
[1776433749597,42.42,76907.4,0.0,-0.88161,6e-05,15.46178]
[1776433749638,42.42,76905.47,0.0,-0.88173,6e-05,15.45007]
[1776433751844,42.42,76887.06,0.0,-0.88284,6e-05,15.34415]
[1776433752848,42.42,76872.15,0.0,-0.88372,6e-05,15.25859]
[1776433753855,42.42,76868.9,0.0,-0.88392,6e-05,15.23953]
[1776433755869,42.41,76874.98,0.0,-0.88357,6e-05,15.27319]
[1776433756876,42.41,76878.47,0.0,-0.88337,6e-05,15.29256]
[1776433759897,42.41,76866.59,0.0,-0.88409,6e-05,15.22313]
[1776433760904,42.41,76869.78,0.0,-0.88391,6e-05,15.24086]
[1776433762918,42.41,76865.42,0.0,-0.88418,6e-05,15.21504]
[1776433763924,42.41,76868.78,0.0,-0.88398,6e-05,15.23375]
[1776433764931,42.41,76885.56,0.0,-0.883,6e-05,15.32906]
[1776433765939,42.4,76884.53,0.0,-0.88306,6e-05,15.32257]
[1776433766946,42.4,76916.55,0.0,-0.88116,6e-05,15.50544]
[1776433767953,42.4,76919.7,0.0,-0.88097,6e-05,15.52309]
[1776433768960,42.4,76916.14,0.0,-0.88119,6e-05,15.50224]
[1776433770139,42.4,76911.84,0.0,-0.88145,6e-05,15.47692]
[1776433772190,42.4,76913.88,0.0,-0.88134,6e-05,15.48797]
[1776433772219,42.4,76914.94,0.0,-0.88131,6e-05,15.48989]
[1776433772989,42.4,76930.81,0.0,-0.88035,6e-05,15.58064]
[1776433774210,42.4,76930.81,0.0,-0.88035,6e-05,15.58064]
[1776433774256,42.4,76938.2,0.0,-0.87991,6e-05,15.62266]
[1776433776010,42.4,76936.92,0.0,-0.88,6e-05,15.61431]
[1776433777017,42.39,76940.95,0.0,-0.87976,6e-05,15.63699]
[1776433778024,42.39,76945.35,0.0,-0.8795,6e-05,15.66178]
[1776433780038,42.39,76940.3,0.0,-0.87982,6e-05,15.63163]
[1776433784067,42.39,76943.97,0.0,-0.87962,6e-05,15.65065]
[1776433785074,42.39,76955.11,0.0,-0.87895,6e-05,15.71422]
[1776433786081,42.38,76961.62,0.0,-0.87856,6e-05,15.75108]
[1776433787178,42.38,76961.62,0.0,-0.87856,6e-05,15.75108]
[1776433787227,42.38,76972.06,0.0,-0.87793,6e-05,15.81066]
[1776433788103,42.38,76981.91,0.0,-0.87733,6e-05,15.86681]
[1776433789110,42.38,76979.24,0.0,-0.87751,6e-05,15.85061]
[1776433790117,42.38,76986.53,0.0,-0.87707,6e-05,15.89197]
[1776433791152,42.38,77017.76,0.0,-0.87514,6e-05,16.07213]
[1776433792087,42.38,77017.76,0.0,-0.87514,6e-05,16.07213]
[1776433792137,42.38,77042.95,0.0,-0.87358,6e-05,16.21769]
[1776433793155,42.36,77032.22,0.0,-0.87434,6e-05,16.14743]
[1776433794161,42.36,77048.49,0.0,-0.87332,6e-05,16.24151]
[1776433794933,42.36,77048.49,0.0,-0.87332,6e-05,16.24151]
[1776433795372,42.36,77048.49,0.0,-0.87332,6e-05,16.24151]
[1776433795438,42.36,77070.76,0.0,-0.87193,6e-05,16.37054]
[1776433796174,42.36,77070.25,0.0,-0.87197,6e-05,16.36708]
[1776433797181,42.36,77075.44,0.0,-0.87165,6e-05,16.3966]
[1776433798187,42.36,77078.99,0.0,-0.87143,6e-05,16.41653]
[1776433798908,42.36,77078.99,0.0,-0.87143,6e-05,16.41653]
[1776433799195,42.35,77076.39,0.0,-0.8716,6e-05,16.40059]
[1776433802216,42.35,77066.72,0.0,-0.87224,6e-05,16.34202]
[1776433802884,42.35,77066.72,0.0,-0.87224,6e-05,16.34202]
[1776433803224,42.35,77061.92,0.0,-0.87255,6e-05,16.3134]
[1776433804230,42.35,77050.52,0.0,-0.87327,6e-05,16.24645]
[1776433805238,42.35,77036.12,0.0,-0.87418,6e-05,16.16198]
[1776433806618,42.35,77036.12,0.0,-0.87418,6e-05,16.16198]
[1776433806678,42.34,77032.75,0.0,-0.87441,6e-05,16.1411]
[1776433808259,42.34,77039.98,0.0,-0.87397,6e-05,16.18245]
[1776433809267,42.34,77050.85,0.0,-0.87329,6e-05,16.24494]
[1776433810096,42.34,77050.85,0.0,-0.87329,6e-05,16.24494]
[1776433810275,42.34,77053.19,0.0,-0.87315,6e-05,16.25801]
[1776433811282,42.34,77044.33,0.0,-0.87371,6e-05,16.20593]
[1776433812312,42.34,77031.6,0.0,-0.87452,6e-05,16.13124]
[1776433813296,42.34,77013.76,0.0,-0.87563,6e-05,16.02701]
[1776433813916,42.34,77013.76,0.0,-0.87563,6e-05,16.02701]
[1776433814305,42.34,77000.34,0.0,-0.87647,6e-05,15.94859]
[1776433815311,42.32,77007.89,0.0,-0.87606,6e-05,15.987]
[1776433816318,42.32,77015.96,0.0,-0.87557,6e-05,16.03336]
[1776433818332,42.32,77017.64,0.0,-0.87548,6e-05,16.04209]
[1776433819339,42.32,77022.67,0.0,-0.87517,6e-05,16.07073]
[1776433820355,42.32,77027.45,0.0,-0.87488,6e-05,16.09793]
[1776433821362,42.32,77016.95,0.0,-0.87554,6e-05,16.0364]
[1776433824383,42.32,77006.8,0.0,-0.87619,6e-05,15.97577]
[1776433826397,42.31,77014.07,0.0,-0.87575,6e-05,16.01674]
[1776433827404,42.31,77023.48,0.0,-0.87517,6e-05,16.07078]
[1776433829418,42.31,77039.22,0.0,-0.8742,6e-05,16.16091]
[1776433830425,42.31,77056.04,0.0,-0.87316,6e-05,16.25822]
[1776433831432,42.31,77074.19,0.0,-0.87204,6e-05,16.35991]
[1776433832442,42.31,77076.79,0.0,-0.87188,6e-05,16.37452]
[1776433833447,42.31,77074.97,0.0,-0.872,6e-05,16.36321]
[1776433837477,42.3,77066.76,0.0,-0.87255,6e-05,16.31261]
[1776433838484,42.3,77076.44,0.0,-0.87195,6e-05,16.3684]
[1776433839492,42.3,77086.39,0.0,-0.87133,6e-05,16.42586]
[1776433840499,42.3,77088.38,0.0,-0.87121,6e-05,16.43631]
[1776433842175,42.29,77088.76,0.0,-0.87119,6e-05,16.43802]
[1776433842514,42.29,77080.38,0.0,-0.87173,6e-05,16.38843]
[1776433843521,42.29,77078.98,0.0,-0.87183,6e-05,16.37965]
[1776433843941,42.29,77078.98,0.0,-0.87183,6e-05,16.37965]
[1776433844758,42.29,77078.98,0.0,-0.87183,6e-05,16.37965]
[1776433844825,42.29,77060.47,0.0,-0.873,6e-05,16.27174]
[1776433845561,42.29,77039.47,0.0,-0.87432,6e-05,16.14894]
[1776433846559,42.29,77021.99,0.0,-0.87542,6e-05,16.04642]
[1776433847566,42.28,77017.8,0.0,-0.87571,6e-05,16.01959]
[1776433848545,42.28,77017.8,0.0,-0.87571,6e-05,16.01959]
[1776433848574,42.28,77010.42,0.0,-0.87617,6e-05,15.97657]
[1776433849581,42.28,77015.85,0.0,-0.87583,6e-05,16.00806]
[1776433850588,42.28,77023.57,0.0,-0.87536,6e-05,16.05231]
[1776433851595,42.28,77019.83,0.0,-0.8756,6e-05,16.03013]
[1776433852828,42.28,77019.83,0.0,-0.8756,6e-05,16.03013]
[1776433852892,42.28,77032.45,0.0,-0.87482,6e-05,16.10298]
[1776433853611,42.28,77041.85,0.0,-0.87424,6e-05,16.15709]
[1776433854616,42.28,77054.15,0.0,-0.87347,6e-05,16.22805]
[1776433855623,42.28,77059.43,0.0,-0.87314,6e-05,16.2584]
[1776433856760,42.28,77059.43,0.0,-0.87314,6e-05,16.2584]
[1776433856815,42.28,77055.91,0.0,-0.87337,6e-05,16.23745]
[1776433857637,42.28,77063.24,0.0,-0.87291,6e-05,16.27974]
[1776433858644,42.28,77066.7,0.0,-0.8727,6e-05,16.29943]
[1776433859654,42.27,77071.74,0.0,-0.87239,6e-05,16.32832]
[1776433862673,42.27,77075.84,0.0,-0.87214,6e-05,16.35118]
[1776433863680,42.27,77065.56,0.0,-0.87279,6e-05,16.29085]
[1776433864687,42.27,77057.51,0.0,-0.87331,6e-05,16.24346]
[1776433865693,42.27,77052.95,0.0,-0.8736,6e-05,16.21642]
[1776433867748,42.27,77066.44,0.0,-0.87276,6e-05,16.29458]
[1776433868592,42.27,77066.44,0.0,-0.87276,6e-05,16.29458]
[1776433868730,42.27,77087.22,0.0,-0.87144,6e-05,16.41543]
[1776433869736,42.27,77102.51,0.0,-0.87047,6e-05,16.5048]
[1776433870742,42.27,77106.96,0.0,-0.8702,6e-05,16.52998]
[1776433872458,42.27,77106.71,0.0,-0.87022,6e-05,16.52791]
[1776433872756,42.26,77106.42,0.0,-0.87024,6e-05,16.52562]
[1776433873770,42.26,77111.63,0.0,-0.86992,6e-05,16.55572]
[1776433874843,42.26,77123.23,0.0,-0.86918,6e-05,16.62322]
[1776433875482,42.26,77123.23,0.0,-0.86918,6e-05,16.62322]
[1776433875798,42.26,77159.78,0.0,-0.86681,7e-05,16.83767]
[1776433876800,42.26,77199.93,0.0,-0.86419,7e-05,17.07339]
[1776433877817,42.26,77199.93,0.0,-0.86419,7e-05,17.07339]
[1776433877844,42.26,77218.64,0.0,-0.86297,7e-05,17.18291]
[1776433878853,42.26,77218.64,0.0,-0.86297,7e-05,17.18291]
[1776433878872,42.26,77226.72,0.0,-0.86243,7e-05,17.23018]
[1776433879862,42.25,77261.5,0.0,-0.86015,7e-05,17.432]
[1776433880799,42.25,77261.5,0.0,-0.86015,7e-05,17.432]
[1776433880859,42.25,77293.6,0.0,-0.85799,7e-05,17.62192]
[1776433881941,42.23,77305.35,0.0,-0.85732,7e-05,17.68066]
[1776433882877,42.23,77300.14,0.0,-0.85768,7e-05,17.64901]
[1776433883559,42.23,77300.14,0.0,-0.85768,7e-05,17.64901]
[1776433883945,42.23,77300.14,0.0,-0.85768,7e-05,17.64901]
[1776433883890,42.23,77309.32,0.0,-0.85707,7e-05,17.70276]
[1776433884895,42.23,77319.14,0.0,-0.8564,7e-05,17.76092]
[1776433885902,42.23,77324.39,0.0,-0.85604,7e-05,17.79188]
[1776433887585,42.23,77327.9,0.0,-0.85581,7e-05,17.81247]
[1776433887916,42.22,77329.91,0.0,-0.85567,7e-05,17.82413]
[1776433888903,42.22,77329.91,0.0,-0.85567,7e-05,17.82413]
[1776433888923,42.22,77313.08,0.0,-0.85683,7e-05,17.72391]
[1776433889930,42.22,77309.46,0.0,-0.85708,7e-05,17.70205]
[1776433892831,42.22,77311.98,0.0,-0.85694,7e-05,17.7127]
[1776433892951,42.22,77306.04,0.0,-0.85735,7e-05,17.6771]
[1776433894965,42.22,77311.27,0.0,-0.857,7e-05,17.70752]
[1776433895971,42.22,77328.26,0.0,-0.85584,7e-05,17.80829]
[1776433896979,42.22,77336.37,0.0,-0.85528,7e-05,17.85623]
[1776433901065,42.21,77342.68,0.0,-0.85493,7e-05,17.8874]
[1776433902941,42.21,77342.68,0.0,-0.85493,7e-05,17.8874]
[1776433903196,42.2,77346.2,0.0,-0.85473,7e-05,17.90485]
[1776433903299,42.2,77347.27,0.0,-0.85467,7e-05,17.9097]
[1776433904176,42.2,77347.27,0.0,-0.85467,7e-05,17.9097]
[1776433904244,42.19,77352.7,0.0,-0.85431,7e-05,17.94048]
[1776433906052,42.18,77341.1,0.0,-0.85519,7e-05,17.86509]
[1776433907944,42.18,77341.1,0.0,-0.85519,7e-05,17.86509]
[1776433907961,42.17,77330.08,0.0,-0.85599,7e-05,17.79609]
[1776433908068,42.17,77282.07,0.0,-0.85926,7e-05,17.51098]
[1776433909984,42.17,77282.07,0.0,-0.85926,7e-05,17.51098]
[1776433909991,42.17,77262.42,0.0,-0.86061,7e-05,17.39191]
[1776433910215,42.17,77262.42,0.0,-0.86061,7e-05,17.39191]
[1776433910237,42.17,77265.47,0.0,-0.86041,7e-05,17.40998]
[1776433911736,42.17,77265.47,0.0,-0.86041,7e-05,17.40998]
[1776433911946,42.17,77265.47,0.0,-0.86041,7e-05,17.40998]
[1776433911743,42.17,77267.18,0.0,-0.8603,7e-05,17.41957]
[1776433912096,42.17,77261.59,0.0,-0.86067,7e-05,17.38645]
[1776433913378,42.17,77261.59,0.0,-0.86067,7e-05,17.38645]
[1776433913400,42.17,77259.66,0.0,-0.86081,7e-05,17.37468]
[1776433917249,42.16,77256.11,0.0,-0.86105,7e-05,17.35278]
[1776433917327,42.16,77252.52,0.0,-0.8613,7e-05,17.33124]
[1776433919147,42.16,77248.12,0.0,-0.8616,7e-05,17.30472]
[1776433921064,42.16,77248.12,0.0,-0.8616,7e-05,17.30472]
[1776433921713,42.16,77216.94,0.0,-0.86367,7e-05,17.12008]
[1776433922188,42.16,77205.03,0.0,-0.86446,7e-05,17.04951]
[1776433923387,42.16,77218.48,0.0,-0.86358,7e-05,17.12875]
[1776433924778,42.16,77218.48,0.0,-0.86358,7e-05,17.12875]
[1776433924838,42.16,77210.99,0.0,-0.86407,7e-05,17.08441]
[1776433925222,42.16,77203.66,0.0,-0.86456,7e-05,17.04113]
[1776433930949,42.16,77204.5,0.0,-0.86451,7e-05,17.04522]
[1776433931043,42.16,77211.44,0.0,-0.86407,7e-05,17.08522]
[1776433933280,42.16,77202.67,0.0,-0.86465,7e-05,17.0327]
[1776433936307,42.13,77196.91,0.0,-0.86519,7e-05,16.98519]
[1776433938321,42.11,77204.65,0.0,-0.86479,7e-05,17.0215]
[1776433939328,42.11,77211.85,0.0,-0.86432,7e-05,17.06378]
[1776433940335,42.11,77217.27,0.0,-0.86396,7e-05,17.09548]
[1776433942640,42.11,77219.74,0.0,-0.8638,7e-05,17.1097]
[1776433942719,42.11,77212.13,0.0,-0.86431,7e-05,17.06406]
[1776433943996,42.11,77212.13,0.0,-0.86431,7e-05,17.06406]
[1776433944042,42.11,77220.98,0.0,-0.86373,7e-05,17.11584]
[1776433944372,42.11,77243.69,0.0,-0.86222,7e-05,17.25028]
[1776433945378,42.11,77248.93,0.0,-0.86188,7e-05,17.28076]
[1776433946393,42.11,77257.18,0.0,-0.86133,7e-05,17.32928]
[1776433947143,42.11,77257.18,0.0,-0.86133,7e-05,17.32928]
[1776433947392,42.1,77259.3,0.0,-0.8612,7e-05,17.34141]
[1776433948357,42.1,77259.3,0.0,-0.8612,7e-05,17.34141]
[1776433948399,42.1,77250.9,0.0,-0.86176,7e-05,17.29114]
[1776433950413,42.1,77245.29,0.0,-0.86215,7e-05,17.25711]
[1776433951970,42.1,77245.29,0.0,-0.86215,7e-05,17.25711]
[1776433952026,42.1,77241.25,0.0,-0.86245,7e-05,17.22927]
[1776433952427,42.1,77230.89,0.0,-0.86314,7e-05,17.16745]
[1776433953436,42.1,77223.74,0.0,-0.86362,7e-05,17.12474]
[1776433956203,42.1,77224.86,0.0,-0.86355,7e-05,17.13088]
[1776433956457,42.1,77233.72,0.0,-0.86297,7e-05,17.18294]
[1776433957464,42.1,77230.2,0.0,-0.86321,7e-05,17.16165]
[1776433959794,42.1,77227.2,0.0,-0.86341,7e-05,17.14346]
[1776433959898,42.1,77227.25,0.0,-0.86341,7e-05,17.14336]
[1776433960754,42.1,77227.25,0.0,-0.86341,7e-05,17.14336]
[1776433960841,42.09,77241.32,0.0,-0.86248,7e-05,17.22629]
[1776433961495,42.09,77260.35,0.0,-0.86121,7e-05,17.33882]
[1776433962502,42.09,77254.24,0.0,-0.86163,7e-05,17.30215]
[1776433963795,42.09,77254.24,0.0,-0.86163,7e-05,17.30215]
[1776433963861,42.09,77243.38,0.0,-0.86236,7e-05,17.2374]
[1776433964516,42.09,77249.98,0.0,-0.86192,7e-05,17.27623]
[1776433966533,42.09,77254.18,0.0,-0.86165,7e-05,17.30046]
[1776433968237,42.09,77256.44,0.0,-0.8615,7e-05,17.31349]
[1776433968547,42.09,77262.95,0.0,-0.86107,7e-05,17.35172]
[1776433970561,42.09,77272.03,0.0,-0.86047,7e-05,17.40469]
[1776433971910,42.09,77272.03,0.0,-0.86047,7e-05,17.40469]
[1776433971968,42.09,77275.2,0.0,-0.86026,7e-05,17.42299]
[1776433972578,42.09,77293.58,0.0,-0.85902,7e-05,17.53164]
[1776433973221,42.09,77293.58,0.0,-0.85902,7e-05,17.53164]
[1776433973585,42.08,77301.6,0.0,-0.85848,7e-05,17.57887]
[1776433976041,42.08,77308.16,0.0,-0.85804,7e-05,17.61758]
[1776433976109,42.08,77297.16,0.0,-0.8588,7e-05,17.55155]
[1776433980634,42.08,77291.72,0.0,-0.85919,7e-05,17.51738]
[1776433981640,42.08,77297.6,0.0,-0.85879,7e-05,17.55192]
[1776433982963,42.08,77297.6,0.0,-0.85879,7e-05,17.55192]
[1776433983051,42.08,77309.5,0.0,-0.85799,7e-05,17.62223]
[1776433983656,42.08,77328.44,0.0,-0.8567,7e-05,17.73498]
[1776433984663,42.08,77349.43,0.0,-0.85526,7e-05,17.85946]
[1776433985674,42.07,77365.69,0.0,-0.85414,7e-05,17.95578]
[1776433986575,42.07,77365.69,0.0,-0.85414,7e-05,17.95578]
[1776433986683,42.07,77373.17,0.0,-0.85364,7e-05,17.99964]
[1776433989702,42.06,77377.55,0.0,-0.85339,7e-05,18.02099]
[1776433990995,42.06,77377.55,0.0,-0.85339,7e-05,18.02099]
[1776433991059,42.05,77378.07,0.0,-0.85345,7e-05,18.01569]
[1776433992728,42.04,77388.99,0.0,-0.85275,7e-05,18.07625]
[1776433994845,42.04,77388.59,0.0,-0.85278,7e-05,18.07337]
[1776433994904,42.03,77375.08,0.0,-0.85373,7e-05,17.99217]
[1776433995749,42.03,77378.65,0.0,-0.85349,7e-05,18.01312]
[1776433997763,42.03,77373.92,0.0,-0.85383,7e-05,17.98408]
[1776433999597,42.03,77375.16,0.0,-0.85374,7e-05,17.99112]
[1776433999777,42.03,77379.15,0.0,-0.85347,7e-05,18.01459]
[1776434001800,42.03,77381.6,0.0,-0.85331,7e-05,18.02837]
[1776434002815,42.03,77361.61,0.0,-0.8547,7e-05,17.90854]
[1776434003440,42.03,77361.61,0.0,-0.8547,7e-05,17.90854]
[1776434004111,42.03,77361.61,0.0,-0.8547,7e-05,17.90854]
[1776434003823,42.03,77350.0,0.0,-0.85551,7e-05,17.8386]
[1776434004833,42.03,77342.53,0.0,-0.85604,7e-05,17.79342]
[1776434005846,42.02,77334.73,0.0,-0.85658,7e-05,17.74636]
[1776434007711,42.02,77331.87,0.0,-0.85678,7e-05,17.72859]
[1776434007854,42.02,77347.69,0.0,-0.8557,7e-05,17.8223]
[1776434008861,42.02,77333.1,0.0,-0.85671,7e-05,17.73472]
[1776434009868,42.02,77339.09,0.0,-0.85631,7e-05,17.76974]
[1776434011886,42.02,77349.32,0.0,-0.85564,7e-05,17.82604]
[1776434013903,42.01,77345.79,0.0,-0.8559,7e-05,17.8039]
[1776434015017,42.01,77345.79,0.0,-0.8559,7e-05,17.8039]
[1776434015049,42.01,77340.6,0.0,-0.85626,7e-05,17.77238]
[1776434015921,42.01,77331.83,0.0,-0.85687,7e-05,17.71954]
[1776434016283,42.01,77331.83,0.0,-0.85687,7e-05,17.71954]
[1776434016928,42.01,77309.38,0.0,-0.85841,7e-05,17.58544]
[1776434019073,42.01,77308.03,0.0,-0.85851,7e-05,17.57697]
[1776434019093,42.01,77299.76,0.0,-0.85907,7e-05,17.52747]
[1776434019952,42.01,77280.91,0.0,-0.86035,7e-05,17.41484]
[1776434020960,42.01,77273.7,0.0,-0.86084,7e-05,17.37158]
[1776434021967,42.01,77263.27,0.0,-0.86155,7e-05,17.30911]
[1776434023199,42.01,77263.27,0.0,-0.86155,7e-05,17.30911]
[1776434023016,42.01,77258.39,0.0,-0.86188,7e-05,17.2797]
[1776434023993,42.01,77263.58,0.0,-0.86154,7e-05,17.31019]
[1776434024999,42.01,77276.68,0.0,-0.86066,7e-05,17.38777]
[1776434026006,42.01,77301.42,0.0,-0.85899,7e-05,17.53442]
[1776434026871,42.01,77301.42,0.0,-0.85899,7e-05,17.53442]
[1776434027015,42.0,77318.31,0.0,-0.85785,7e-05,17.63462]
[1776434028110,42.0,77318.31,0.0,-0.85785,7e-05,17.63462]
[1776434028199,42.0,77343.54,0.0,-0.85613,7e-05,17.78394]
[1776434030036,42.0,77359.59,0.0,-0.85503,7e-05,17.87905]
[1776434030849,42.0,77359.59,0.0,-0.85503,7e-05,17.87905]
[1776434031043,42.0,77362.51,0.0,-0.85484,7e-05,17.89598]
[1776434032050,42.0,77355.08,0.0,-0.85536,7e-05,17.85097]
[1776434034064,42.0,77349.61,0.0,-0.85575,7e-05,17.81707]
[1776434035070,41.99,77354.04,0.0,-0.85545,7e-05,17.84294]
[1776434035415,41.99,77354.04,0.0,-0.85545,7e-05,17.84294]
[1776434036078,41.99,77363.41,0.0,-0.85481,7e-05,17.89859]
[1776434037085,41.99,77356.42,0.0,-0.8553,7e-05,17.85647]
[1776434038091,41.99,77347.77,0.0,-0.8559,7e-05,17.80399]
[1776434040063,41.99,77348.36,0.0,-0.85587,7e-05,17.80719]
[1776434040117,41.99,77356.39,0.0,-0.85531,7e-05,17.85515]
[1776434042129,41.98,77367.46,0.0,-0.85461,7e-05,17.91624]
[1776434043703,41.98,77363.08,0.0,-0.85491,7e-05,17.89006]
[1776434044144,41.97,77361.37,0.0,-0.85507,7e-05,17.87679]
[1776434045151,41.97,77344.0,0.0,-0.85626,7e-05,17.77302]
[1776434045700,41.97,77344.0,0.0,-0.85626,7e-05,17.77302]
[1776434045867,41.97,77344.0,0.0,-0.85626,7e-05,17.77302]
[1776434046158,41.97,77323.86,0.0,-0.85765,7e-05,17.65216]
[1776434046741,41.97,77323.86,0.0,-0.85765,7e-05,17.65216]
[1776434047167,41.97,77307.0,0.0,-0.85881,7e-05,17.55111]
[1776434048173,41.97,77293.86,0.0,-0.85971,7e-05,17.47224]
[1776434049181,41.97,77291.62,0.0,-0.85987,7e-05,17.45812]
[1776434050421,41.97,77290.85,0.0,-0.85993,7e-05,17.453]
[1776434051198,41.97,77291.09,0.0,-0.85992,7e-05,17.4539]
[1776434052346,41.97,77301.47,0.0,-0.85922,7e-05,17.51545]
[1776434052446,41.97,77301.47,0.0,-0.85922,7e-05,17.51545]
[1776434053212,41.97,77297.28,0.0,-0.85951,7e-05,17.49011]
[1776434054219,41.97,77275.88,0.0,-0.86095,7e-05,17.36269]
[1776434055231,41.96,77270.12,0.0,-0.86135,7e-05,17.32784]
[1776434056237,41.96,77282.8,0.0,-0.8605,7e-05,17.40254]
[1776434057244,41.96,77292.35,0.0,-0.85986,7e-05,17.45895]
[1776434058049,41.96,77292.35,0.0,-0.85986,7e-05,17.45895]
[1776434058260,41.96,77296.9,0.0,-0.85956,7e-05,17.48575]
[1776434059142,41.96,77296.9,0.0,-0.85956,7e-05,17.48575]
[1776434059265,41.96,77295.14,0.0,-0.85968,7e-05,17.47526]
[1776434060272,41.96,77278.95,0.0,-0.86078,7e-05,17.37827]
[1776434061279,41.96,77277.52,0.0,-0.86089,7e-05,17.36873]
[1776434062205,41.96,77277.52,0.0,-0.86089,7e-05,17.36873]
[1776434062291,41.96,77254.93,0.0,-0.8624,7e-05,17.23437]
[1776434062743,41.96,77254.93,0.0,-0.8624,7e-05,17.23437]
[1776434063297,41.96,77242.11,0.0,-0.86327,7e-05,17.15702]
[1776434064304,41.96,77245.55,0.0,-0.86305,7e-05,17.17705]
[1776434066228,41.95,77244.23,0.0,-0.86314,7e-05,17.16878]
[1776434066318,41.95,77248.68,0.0,-0.86285,7e-05,17.1948]
[1776434067324,41.95,77255.39,0.0,-0.8624,7e-05,17.23446]
[1776434069339,41.95,77245.88,0.0,-0.86305,7e-05,17.17697]
[1776434070346,41.95,77239.69,0.0,-0.86347,7e-05,17.13978]
[1776434071103,41.95,77239.69,0.0,-0.86347,7e-05,17.13978]
[1776434071354,41.95,77252.24,0.0,-0.86265,7e-05,17.21077]
[1776434072365,41.95,77277.95,0.0,-0.86093,7e-05,17.3631]
[1776434073370,41.95,77282.17,0.0,-0.86066,7e-05,17.38777]
[1776434074377,41.95,77290.67,0.0,-0.86009,7e-05,17.43791]
[1776434074827,41.95,77290.67,0.0,-0.86009,7e-05,17.43791]
[1776434075384,41.95,77294.68,0.0,-0.85982,7e-05,17.46125]
[1776434079413,41.92,77300.8,0.0,-0.85955,7e-05,17.48522]
[1776434080420,41.91,77318.73,0.0,-0.85838,7e-05,17.58861]
[1776434081427,41.9,77313.88,0.0,-0.85877,7e-05,17.55469]
[1776434082731,41.9,77313.88,0.0,-0.85877,7e-05,17.55469]
[1776434082861,41.9,77311.78,0.0,-0.85896,7e-05,17.53765]
[1776434083441,41.89,77321.34,0.0,-0.85836,7e-05,17.59049]
[1776434084448,41.89,77321.41,0.0,-0.85836,7e-05,17.59041]
[1776434086567,41.89,77319.41,0.0,-0.85851,7e-05,17.57796]
[1776434086595,41.88,77317.44,0.0,-0.85864,7e-05,17.56593]
[1776434088476,41.88,77323.02,0.0,-0.85827,7e-05,17.59876]
[1776434089483,41.88,77329.17,0.0,-0.85785,7e-05,17.63522]
[1776434090706,41.88,77329.17,0.0,-0.85785,7e-05,17.63522]
[1776434091498,41.88,77334.83,0.0,-0.85747,7e-05,17.66837]
[1776434092504,41.88,77330.06,0.0,-0.8578,7e-05,17.63948]
[1776434093512,41.88,77324.19,0.0,-0.85821,7e-05,17.60405]
[1776434094697,41.88,77324.19,0.0,-0.85821,7e-05,17.60405]
[1776434097540,41.88,77317.76,0.0,-0.85866,7e-05,17.56448]
[1776434101570,41.88,77332.01,0.0,-0.8577,7e-05,17.64871]
[1776434102576,41.88,77340.85,0.0,-0.8571,7e-05,17.70121]
[1776434103716,41.88,77340.85,0.0,-0.8571,7e-05,17.70121]
[1776434103783,41.87,77342.66,0.0,-0.85699,7e-05,17.71003]
[1776434107606,41.86,77335.77,0.0,-0.85754,7e-05,17.66302]
[1776434107613,41.86,77343.03,0.0,-0.85704,7e-05,17.7063]
[1776434108621,41.86,77337.21,0.0,-0.85747,7e-05,17.66938]
[1776434110638,41.85,77324.07,0.0,-0.85837,7e-05,17.59045]
[1776434111725,41.85,77324.07,0.0,-0.85837,7e-05,17.59045]
[1776434111950,41.85,77324.07,0.0,-0.85837,7e-05,17.59045]
[1776434112018,41.85,77316.54,0.0,-0.85889,7e-05,17.54515]
[1776434113254,41.85,77316.54,0.0,-0.85889,7e-05,17.54515]
[1776434113374,41.85,77310.67,0.0,-0.85929,7e-05,17.50984]
[1776434113677,41.85,77294.73,0.0,-0.86037,7e-05,17.41465]
[1776434116726,41.85,77290.57,0.0,-0.86065,7e-05,17.38982]
[1776434115690,41.85,77303.98,0.0,-0.85975,7e-05,17.4697]
[1776434117219,41.85,77322.92,0.0,-0.85846,7e-05,17.58285]
[1776434117696,41.85,77336.54,0.0,-0.85752,7e-05,17.66431]
[1776434119043,41.85,77336.54,0.0,-0.85752,7e-05,17.66431]
[1776434119182,41.85,77337.88,0.0,-0.85744,7e-05,17.67193]
[1776434119711,41.85,77325.79,0.0,-0.85826,7e-05,17.59962]
[1776434120718,41.85,77315.2,0.0,-0.85899,7e-05,17.53583]
[1776434121725,41.85,77298.41,0.0,-0.86014,7e-05,17.43509]
[1776434122884,41.85,77298.41,0.0,-0.86014,7e-05,17.43509]
[1776434122957,41.85,77279.21,0.0,-0.86144,7e-05,17.31998]
[1776434123742,41.85,77269.18,0.0,-0.86212,7e-05,17.25981]
[1776434124749,41.85,77267.47,0.0,-0.86224,7e-05,17.24932]
[1776434126763,41.85,77279.51,0.0,-0.86144,7e-05,17.32056]
[1776434127633,41.85,77279.51,0.0,-0.86144,7e-05,17.32056]
[1776434127770,41.85,77285.0,0.0,-0.86107,7e-05,17.35293]
[1776434128777,41.85,77305.8,0.0,-0.85967,7e-05,17.47692]
[1776434129784,41.85,77322.37,0.0,-0.85854,7e-05,17.57583]
[1776434130791,41.84,77321.92,0.0,-0.8586,7e-05,17.57063]
[1776434131538,41.84,77321.92,0.0,-0.8586,7e-05,17.57063]
[1776434131966,41.84,77321.92,0.0,-0.8586,7e-05,17.57063]
[1776434132041,41.84,77312.92,0.0,-0.85926,7e-05,17.5108]
[1776434132806,41.84,77312.18,0.0,-0.85932,7e-05,17.50622]
[1776434134827,41.84,77267.62,0.0,-0.86233,7e-05,17.23998]
[1776434135710,41.84,77267.62,0.0,-0.86233,7e-05,17.23998]
[1776434135834,41.83,77256.77,0.0,-0.86306,7e-05,17.17508]
[1776434136841,41.83,77259.81,0.0,-0.86286,7e-05,17.19302]
[1776434137712,41.83,77259.81,0.0,-0.86286,7e-05,17.19302]
[1776434137848,41.83,77264.68,0.0,-0.86254,7e-05,17.22186]
[1776434139890,41.83,77316.39,0.0,-0.85904,7e-05,17.53054]
[1776434140897,41.83,77320.05,0.0,-0.85879,7e-05,17.55222]
[1776434141641,41.83,77320.05,0.0,-0.85879,7e-05,17.55222]
[1776434141907,41.83,77316.49,0.0,-0.85904,7e-05,17.53071]
[1776434145391,41.83,77314.52,0.0,-0.85918,7e-05,17.51855]
[1776434145444,41.83,77309.66,0.0,-0.85951,7e-05,17.48932]
[1776434145935,41.83,77314.11,0.0,-0.85921,7e-05,17.51592]
[1776434147455,41.83,77314.11,0.0,-0.85921,7e-05,17.51592]
[1776434146942,41.83,77319.76,0.0,-0.85882,7e-05,17.54967]
[1776434149963,41.83,77312.28,0.0,-0.85934,7e-05,17.50474]
[1776434150970,41.83,77306.44,0.0,-0.85973,7e-05,17.46982]
[1776434151980,41.83,77298.35,0.0,-0.86028,7e-05,17.42152]
[1776434152636,41.83,77298.35,0.0,-0.86028,7e-05,17.42152]
[1776434152984,41.83,77304.71,0.0,-0.85985,7e-05,17.45955]
[1776434155748,41.83,77300.79,0.0,-0.86012,7e-05,17.43586]
[1776434156011,41.83,77296.22,0.0,-0.86043,7e-05,17.40846]
[1776434157014,41.83,77277.59,0.0,-0.86169,7e-05,17.29721]
[1776434157951,41.83,77277.59,0.0,-0.86169,7e-05,17.29721]
[1776434158197,41.83,77277.59,0.0,-0.86169,7e-05,17.29721]
[1776434158250,41.83,77277.49,0.0,-0.8617,7e-05,17.29635]
[1776434161047,41.83,77284.79,0.0,-0.86121,7e-05,17.33964]
[1776434163065,41.83,77271.83,0.0,-0.86208,7e-05,17.26222]
[1776434163620,41.83,77271.83,0.0,-0.86208,7e-05,17.26222]
[1776434164067,41.83,77257.92,0.0,-0.86302,7e-05,17.17911]
[1776434165075,41.83,77255.29,0.0,-0.8632,7e-05,17.16313]
[1776434166082,41.83,77251.45,0.0,-0.86346,7e-05,17.14006]
[1776434167114,41.83,77251.45,0.0,-0.86346,7e-05,17.14006]
[1776434167229,41.83,77251.53,0.0,-0.86345,7e-05,17.14035]
[1776434169111,41.83,77233.34,0.0,-0.86467,7e-05,17.03178]
[1776434170118,41.83,77222.25,0.0,-0.86541,7e-05,16.96548]
[1776434171150,41.83,77222.25,0.0,-0.86541,7e-05,16.96548]
[1776434171228,41.83,77225.12,0.0,-0.86522,7e-05,16.98215]
[1776434173308,41.83,77227.85,0.0,-0.86504,7e-05,16.99838]
[1776434173420,41.83,77207.83,0.0,-0.86637,7e-05,16.87927]
[1776434174154,41.82,77198.01,0.0,-0.86702,7e-05,16.82056]
[1776434175161,41.82,77192.66,0.0,-0.86737,7e-05,16.78856]
[1776434176168,41.82,77193.65,0.0,-0.86731,7e-05,16.79425]
[1776434176631,41.82,77193.65,0.0,-0.86731,7e-05,16.79425]
[1776434177175,41.82,77203.97,0.0,-0.86663,7e-05,16.85534]
[1776434178751,41.82,77205.88,0.0,-0.86651,7e-05,16.86653]
[1776434179189,41.82,77210.34,0.0,-0.86621,7e-05,16.893]
[1776434180196,41.82,77217.53,0.0,-0.86574,7e-05,16.93568]
[1776434182210,41.82,77223.36,0.0,-0.86536,7e-05,16.97014]
[1776434184227,41.82,77214.25,0.0,-0.86596,7e-05,16.91576]
[1776434185234,41.82,77209.61,0.0,-0.86627,7e-05,16.8881]
[1776434186241,41.82,77216.26,0.0,-0.86583,7e-05,16.92754]
[1776434188270,41.82,77203.58,0.0,-0.86667,7e-05,16.85216]
[1776434189276,41.82,77202.79,0.0,-0.86672,7e-05,16.84719]
[1776434190305,41.82,77210.61,0.0,-0.86621,7e-05,16.89341]
[1776434191307,41.82,77220.49,0.0,-0.86558,7e-05,16.94854]
[1776434192314,41.82,77227.58,0.0,-0.86512,7e-05,16.99042]
[1776434193478,41.82,77227.58,0.0,-0.86512,7e-05,16.99042]
[1776434193512,41.82,77228.51,0.0,-0.86506,7e-05,16.99521]
[1776434196343,41.82,77240.48,0.0,-0.86427,7e-05,17.06591]
[1776434197351,41.82,77235.01,0.0,-0.86464,7e-05,17.03336]
[1776434198358,41.82,77229.26,0.0,-0.86502,7e-05,16.9987]
[1776434200466,41.82,77241.98,0.0,-0.86418,7e-05,17.07424]
[1776434200903,41.82,77241.98,0.0,-0.86418,7e-05,17.07424]
[1776434201413,41.82,77278.13,0.0,-0.86176,7e-05,17.28968]
[1776434202421,41.81,77289.89,0.0,-0.86098,7e-05,17.35895]
[1776434203428,41.81,77289.28,0.0,-0.86103,7e-05,17.35468]
[1776434204173,41.81,77289.28,0.0,-0.86103,7e-05,17.35468]
[1776434204435,41.81,77289.92,0.0,-0.86099,7e-05,17.35789]
[1776434206217,41.81,77289.59,0.0,-0.86102,7e-05,17.3553]
[1776434206453,41.81,77289.59,0.0,-0.86102,7e-05,17.3553]
[1776434206458,41.81,77290.71,0.0,-0.86095,7e-05,17.3616]
[1776434207477,41.81,77304.67,0.0,-0.86001,7e-05,17.4446]
[1776434208123,41.81,77304.67,0.0,-0.86001,7e-05,17.4446]
[1776434208474,41.81,77345.21,0.0,-0.85724,7e-05,17.68667]
[1776434209481,41.81,77352.08,0.0,-0.85677,7e-05,17.72745]
[1776434211417,41.81,77348.59,0.0,-0.85702,7e-05,17.7061]
[1776434211495,41.81,77339.43,0.0,-0.85765,7e-05,17.65104]
[1776434212502,41.81,77335.3,0.0,-0.85794,7e-05,17.62596]
[1776434214516,41.8,77344.91,0.0,-0.85729,7e-05,17.68268]
[1776434218544,41.8,77337.79,0.0,-0.85778,7e-05,17.63948]
[1776434219629,41.8,77337.79,0.0,-0.85778,7e-05,17.63948]
[1776434220565,41.8,77347.53,0.0,-0.85712,7e-05,17.69773]
[1776434221572,41.8,77352.03,0.0,-0.85681,7e-05,17.72438]
[1776434223414,41.8,77352.81,0.0,-0.85676,7e-05,17.72884]
[1776434223585,41.8,77354.34,0.0,-0.85666,7e-05,17.73778]
[1776434225600,41.8,77361.32,0.0,-0.85618,7e-05,17.77913]
[1776434227613,41.8,77361.25,0.0,-0.85619,7e-05,17.77828]
[1776434229021,41.8,77361.25,0.0,-0.85619,7e-05,17.77828]
[1776434229094,41.8,77361.64,0.0,-0.85617,7e-05,17.78]
[1776434229628,41.8,77356.87,0.0,-0.8565,7e-05,17.7514]
[1776434230635,41.8,77362.11,0.0,-0.85614,7e-05,17.78254]
[1776434233210,41.8,77364.78,0.0,-0.85596,7e-05,17.79824]
[1776434233312,41.8,77368.49,0.0,-0.85571,7e-05,17.81978]
[1776434233662,41.8,77376.03,0.0,-0.85519,7e-05,17.86501]
[1776434234669,41.8,77385.27,0.0,-0.85455,7e-05,17.92025]
[1776434235988,41.8,77385.27,0.0,-0.85455,7e-05,17.92025]
[1776434235991,41.79,77391.92,0.0,-0.8541,7e-05,17.95884]
[1776434236684,41.79,77413.98,0.0,-0.85256,7e-05,18.09138]
[1776434237691,41.79,77416.18,0.0,-0.85243,7e-05,18.10206]
[1776434239975,41.78,77416.8,0.0,-0.85243,7e-05,18.10268]
[1776434240058,41.78,77411.66,0.0,-0.85279,7e-05,18.07146]
[1776434240713,41.78,77394.5,0.0,-0.854,7e-05,17.96803]
[1776434241960,41.78,77394.5,0.0,-0.854,7e-05,17.96803]
[1776434242196,41.78,77394.5,0.0,-0.854,7e-05,17.96803]
[1776434242300,41.78,77384.81,0.0,-0.85468,7e-05,17.90961]
[1776434242727,41.78,77393.64,0.0,-0.85406,7e-05,17.96265]
[1776434243734,41.78,77394.1,0.0,-0.85403,7e-05,17.96535]
[1776434244741,41.78,77387.7,0.0,-0.85448,7e-05,17.92677]
[1776434246756,41.78,77381.87,0.0,-0.8549,7e-05,17.8903]
[1776434247951,41.78,77381.87,0.0,-0.8549,7e-05,17.8903]
[1776434248015,41.78,77375.19,0.0,-0.85537,7e-05,17.85009]
[1776434249917,41.78,77378.37,0.0,-0.85514,7e-05,17.86918]
[1776434249957,41.78,77390.59,0.0,-0.85429,7e-05,17.94258]
[1776434251792,41.78,77362.26,0.0,-0.85629,7e-05,17.76883]
[1776434253468,41.78,77362.26,0.0,-0.85629,7e-05,17.76883]
[1776434253516,41.78,77390.7,0.0,-0.85432,7e-05,17.93917]
[1776434253806,41.78,77396.4,0.0,-0.85392,7e-05,17.97341]
[1776434254822,41.77,77385.25,0.0,-0.8547,7e-05,17.90612]
[1776434255828,41.77,77377.15,0.0,-0.85527,7e-05,17.85712]
[1776434256838,41.77,77372.69,0.0,-0.85558,7e-05,17.83008]
[1776434258846,41.77,77376.14,0.0,-0.85534,7e-05,17.85058]
[1776434258852,41.77,77390.63,0.0,-0.85433,7e-05,17.93763]
[1776434259858,41.77,77386.15,0.0,-0.85465,7e-05,17.91073]
[1776434260865,41.77,77383.15,0.0,-0.85486,7e-05,17.8926]
[1776434262879,41.77,77375.7,0.0,-0.85538,7e-05,17.84774]
[1776434263886,41.77,77379.87,0.0,-0.85509,7e-05,17.87254]
[1776434266383,41.77,77382.03,0.0,-0.85494,7e-05,17.88532]
[1776434266439,41.77,77383.03,0.0,-0.85487,7e-05,17.89132]
[1776434267914,41.77,77375.08,0.0,-0.85542,7e-05,17.84357]
[1776434268921,41.77,77367.18,0.0,-0.85597,7e-05,17.79615]
[1776434269928,41.77,77363.56,0.0,-0.85622,7e-05,17.77458]
[1776434270935,41.77,77338.09,0.0,-0.85798,7e-05,17.62187]
[1776434271947,41.77,77320.2,0.0,-0.85921,7e-05,17.5142]
[1776434273399,41.77,77320.2,0.0,-0.85921,7e-05,17.5142]
[1776434273443,41.77,77320.3,0.0,-0.85921,7e-05,17.51429]
[1776434273958,41.77,77312.08,0.0,-0.85977,7e-05,17.46509]
[1776434275973,41.77,77306.08,0.0,-0.86018,7e-05,17.42881]
[1776434277357,41.77,77306.08,0.0,-0.86018,7e-05,17.42881]
[1776434277375,41.77,77297.34,0.0,-0.86077,7e-05,17.37648]
[1776434279446,41.77,77299.96,0.0,-0.86059,7e-05,17.39215]
[1776434279489,41.77,77308.18,0.0,-0.86004,7e-05,17.44132]
[1776434281437,41.77,77308.61,0.0,-0.86001,7e-05,17.44382]
[1776434283383,41.77,77307.87,0.0,-0.86006,7e-05,17.43925]
[1776434283477,41.77,77331.72,0.0,-0.85843,7e-05,17.58202]
[1776434284063,41.77,77363.98,0.0,-0.85621,7e-05,17.77537]
[1776434285071,41.77,77368.05,0.0,-0.85593,7e-05,17.79976]
[1776434286080,41.77,77377.94,0.0,-0.85525,7e-05,17.85884]
[1776434286838,41.77,77377.94,0.0,-0.85525,7e-05,17.85884]
[1776434287084,41.77,77372.9,0.0,-0.8556,7e-05,17.82827]
[1776434288101,41.77,77360.69,0.0,-0.85645,7e-05,17.75484]
[1776434289101,41.77,77352.78,0.0,-0.857,7e-05,17.70728]
[1776434290108,41.77,77352.73,0.0,-0.85701,7e-05,17.7065]
[1776434292132,41.76,77345.91,0.0,-0.85748,7e-05,17.66502]
[1776434294145,41.76,77342.73,0.0,-0.85771,7e-05,17.64553]
[1776434294948,41.76,77342.73,0.0,-0.85771,7e-05,17.64553]
[1776434295538,41.76,77342.73,0.0,-0.85771,7e-05,17.64553]
[1776434295639,41.76,77342.22,0.0,-0.85774,7e-05,17.64237]
[1776434296170,41.76,77359.57,0.0,-0.85655,7e-05,17.74642]
[1776434297170,41.76,77367.97,0.0,-0.85597,7e-05,17.79672]
[1776434298177,41.75,77372.45,0.0,-0.85572,7e-05,17.81823]
[1776434299223,41.75,77372.45,0.0,-0.85572,7e-05,17.81823]
[1776434299291,41.75,77369.82,0.0,-0.85594,7e-05,17.79915]
[1776434302205,41.73,77365.1,0.0,-0.85634,7e-05,17.76498]
[1776434303211,41.73,77354.06,0.0,-0.85714,7e-05,17.69574]
[1776434304227,41.72,77333.18,0.0,-0.8586,7e-05,17.56806]
[1776434305199,41.72,77333.18,0.0,-0.8586,7e-05,17.56806]
[1776434305268,41.72,77333.18,0.0,-0.8586,7e-05,17.56806]
[1776434305380,41.72,77325.54,0.0,-0.85912,7e-05,17.52226]
[1776434306239,41.72,77321.1,0.0,-0.85943,7e-05,17.49535]
[1776434307246,41.72,77315.08,0.0,-0.85985,7e-05,17.45896]
[1776434309545,41.72,77315.69,0.0,-0.85981,7e-05,17.46233]
[1776434309639,41.72,77314.79,0.0,-0.85987,7e-05,17.45666]
[1776434310268,41.72,77322.27,0.0,-0.85937,7e-05,17.50096]
[1776434311275,41.72,77331.26,0.0,-0.85878,7e-05,17.55115]
[1776434312282,41.72,77350.35,0.0,-0.85747,7e-05,17.66547]
[1776434312855,41.72,77350.35,0.0,-0.85747,7e-05,17.66547]
[1776434313289,41.72,77361.25,0.0,-0.85672,7e-05,17.73056]
[1776434314296,41.72,77360.44,0.0,-0.85678,7e-05,17.72527]
[1776434318325,41.72,77349.23,0.0,-0.85757,7e-05,17.65698]
[1776434319331,41.72,77338.43,0.0,-0.85831,7e-05,17.59208]
[1776434320338,41.72,77334.12,0.0,-0.85861,7e-05,17.56598]
[1776434321348,41.71,77327.82,0.0,-0.85904,7e-05,17.52801]
[1776434322355,41.71,77321.59,0.0,-0.85947,7e-05,17.49051]
[1776434323408,41.71,77315.31,0.0,-0.8599,7e-05,17.45278]
[1776434324379,41.71,77305.6,0.0,-0.86056,7e-05,17.39458]
[1776434325248,41.71,77305.6,0.0,-0.86056,7e-05,17.39458]
[1776434325385,41.71,77301.62,0.0,-0.86083,7e-05,17.37056]
[1776434326393,41.71,77312.28,0.0,-0.86011,7e-05,17.43423]
[1776434327400,41.71,77318.82,0.0,-0.85967,7e-05,17.47339]
[1776434330004,41.71,77319.35,0.0,-0.85963,7e-05,17.4764]
[1776434330421,41.71,77324.66,0.0,-0.85927,7e-05,17.50814]
[1776434333446,41.71,77328.44,0.0,-0.85902,7e-05,17.53041]
[1776434335460,41.71,77333.03,0.0,-0.8587,7e-05,17.55782]
[1776434336438,41.71,77333.03,0.0,-0.8587,7e-05,17.55782]
[1776434336447,41.71,77333.03,0.0,-0.8587,7e-05,17.55782]
[1776434336687,41.71,77333.03,0.0,-0.8587,7e-05,17.55782]
[1776434336467,41.71,77339.78,0.0,-0.85824,7e-05,17.59831]
[1776434337474,41.71,77343.45,0.0,-0.85799,7e-05,17.62028]
[1776434338481,41.71,77349.3,0.0,-0.85759,7e-05,17.65531]
[1776434339489,41.71,77374.84,0.0,-0.85582,7e-05,17.80857]
[1776434340072,41.71,77374.84,0.0,-0.85582,7e-05,17.80857]
[1776434340495,41.71,77384.64,0.0,-0.85515,7e-05,17.86714]
[1776434341502,41.71,77401.89,0.0,-0.85395,7e-05,17.97072]
[1776434342509,41.71,77407.85,0.0,-0.85353,7e-05,18.00627]
[1776434343136,41.71,77407.85,0.0,-0.85353,7e-05,18.00627]
[1776434343521,41.71,77408.92,0.0,-0.85346,7e-05,18.01234]
[1776434348556,41.71,77410.2,0.0,-0.85338,7e-05,18.01905]
[1776434349196,41.71,77410.2,0.0,-0.85338,7e-05,18.01905]
[1776434351586,41.71,77433.99,0.0,-0.85171,7e-05,18.16175]
[1776434352593,41.71,77448.36,0.0,-0.8507,7e-05,18.24836]
[1776434353600,41.71,77450.6,0.0,-0.85054,7e-05,18.2617]
[1776434354607,41.7,77447.82,0.0,-0.85074,7e-05,18.24467]
[1776434355621,41.7,77440.08,0.0,-0.85129,7e-05,18.19772]
[1776434355949,41.7,77440.08,0.0,-0.85129,7e-05,18.19772]
[1776434356420,41.7,77440.08,0.0,-0.85129,7e-05,18.19772]
[1776434356494,41.7,77440.08,0.0,-0.85129,7e-05,18.19772]
[1776434356628,41.7,77428.37,0.0,-0.85212,7e-05,18.1269]
[1776434357635,41.7,77417.61,0.0,-0.85289,7e-05,18.06168]
[1776434358648,41.7,77411.22,0.0,-0.85334,7e-05,18.02289]
[1776434358913,41.7,77411.22,0.0,-0.85334,7e-05,18.02289]
[1776434359655,41.7,77401.57,0.0,-0.85402,7e-05,17.96457]
[1776434361669,41.7,77410.04,0.0,-0.85343,7e-05,18.01507]
[1776434362676,41.7,77415.4,0.0,-0.85306,7e-05,18.04724]
[1776434364106,41.7,77416.61,0.0,-0.85297,7e-05,18.05436]
[1776434364690,41.7,77417.98,0.0,-0.85288,7e-05,18.06242]
[1776434367713,41.7,77414.69,0.0,-0.85312,7e-05,18.04199]
[1776434367787,41.7,77414.69,0.0,-0.85312,7e-05,18.04199]
[1776434368719,41.7,77413.47,0.0,-0.85321,7e-05,18.03445]
[1776434369729,41.7,77416.6,0.0,-0.85299,7e-05,18.05312]
[1776434371743,41.7,77404.54,0.0,-0.85386,7e-05,17.97656]
[1776434372750,41.7,77396.76,0.0,-0.85441,7e-05,17.92953]
[1776434373757,41.7,77394.06,0.0,-0.8546,7e-05,17.91319]
[1776434373957,41.7,77394.06,0.0,-0.8546,7e-05,17.91319]
[1776434374764,41.7,77388.71,0.0,-0.85497,7e-05,17.88098]
[1776434376778,41.7,77385.14,0.0,-0.85522,7e-05,17.85953]
[1776434377737,41.7,77385.14,0.0,-0.85522,7e-05,17.85953]
[1776434377942,41.7,77385.14,0.0,-0.85522,7e-05,17.85953]
[1776434378027,41.7,77384.91,0.0,-0.85523,7e-05,17.85826]
[1776434379930,41.7,77380.3,0.0,-0.85555,7e-05,17.8306]
[1776434380818,41.7,77370.46,0.0,-0.85624,7e-05,17.7712]
[1776434381825,41.7,77354.43,0.0,-0.85735,7e-05,17.67464]
[1776434382832,41.7,77343.46,0.0,-0.85811,7e-05,17.60878]
[1776434383839,41.69,77349.22,0.0,-0.85772,7e-05,17.64272]
[1776434386862,41.69,77358.46,0.0,-0.85709,7e-05,17.69767]
[1776434387868,41.69,77364.37,0.0,-0.85668,7e-05,17.73301]
[1776434389578,41.69,77364.37,0.0,-0.85668,7e-05,17.73301]
[1776434389882,41.69,77359.28,0.0,-0.85704,7e-05,17.70202]
[1776434390889,41.69,77355.27,0.0,-0.85732,7e-05,17.67776]
[1776434392678,41.69,77348.95,0.0,-0.85775,7e-05,17.63967]
[1776434392903,41.69,77343.99,0.0,-0.8581,7e-05,17.60981]
[1776434393910,41.69,77347.16,0.0,-0.85788,7e-05,17.62901]
[1776434395924,41.69,77357.56,0.0,-0.85716,7e-05,17.69129]
[1776434397938,41.69,77351.08,0.0,-0.85761,7e-05,17.65207]
[1776434398946,41.69,77361.9,0.0,-0.85687,7e-05,17.71706]
[1776434399962,41.69,77361.9,0.0,-0.85687,7e-05,17.71706]
[1776434399979,41.69,77372.74,0.0,-0.85612,7e-05,17.7821]
[1776434401178,41.69,77383.32,0.0,-0.85538,7e-05,17.84552]
[1776434402267,41.69,77395.99,0.0,-0.8545,7e-05,17.92174]
[1776434403560,41.69,77395.99,0.0,-0.8545,7e-05,17.92174]
[1776434403656,41.69,77401.96,0.0,-0.85409,7e-05,17.95747]
[1776434403997,41.69,77417.36,0.0,-0.85301,7e-05,18.05019]
[1776434405010,41.69,77420.56,0.0,-0.85278,7e-05,18.06907]
[1776434407540,41.69,77422.24,0.0,-0.85267,7e-05,18.07891]
[1776434407555,41.69,77438.24,0.0,-0.85154,7e-05,18.17534]
[1776434408963,41.69,77449.53,0.0,-0.85074,7e-05,18.24338]
[1776434409037,41.69,77463.84,0.0,-0.84972,7e-05,18.32954]
[1776434410047,41.69,77481.33,0.0,-0.84848,7e-05,18.43485]
[1776434411055,41.69,77496.37,0.0,-0.8474,7e-05,18.52572]
[1776434412887,41.69,77501.09,0.0,-0.84706,7e-05,18.55402]
[1776434413384,41.69,77501.09,0.0,-0.84706,7e-05,18.55402]
[1776434414451,41.69,77500.29,0.0,-0.84712,7e-05,18.54893]
[1776434414563,41.69,77494.03,0.0,-0.84757,7e-05,18.51087]
[1776434415088,41.69,77487.65,0.0,-0.84803,7e-05,18.47235]
[1776434416095,41.69,77479.65,0.0,-0.84861,7e-05,18.4237]
[1776434417103,41.69,77486.29,0.0,-0.84813,7e-05,18.46391]
[1776434418344,41.69,77486.29,0.0,-0.84813,7e-05,18.46391]
[1776434418649,41.69,77486.29,0.0,-0.84813,7e-05,18.46391]
[1776434418726,41.69,77487.48,0.0,-0.84804,7e-05,18.47124]
[1776434419089,41.69,77487.48,0.0,-0.84804,7e-05,18.47124]
[1776434419675,41.69,77487.48,0.0,-0.84804,7e-05,18.47124]
[1776434419775,41.69,77486.85,0.0,-0.84809,7e-05,18.46732]
[1776434420124,41.69,77497.89,0.0,-0.8473,7e-05,18.53399]
[1776434421131,41.69,77502.5,0.0,-0.84696,7e-05,18.56183]
[1776434422138,41.69,77511.54,0.0,-0.84631,7e-05,18.6164]
[1776434423378,41.69,77511.54,0.0,-0.84631,7e-05,18.6164]
[1776434423473,41.69,77510.29,0.0,-0.8464,7e-05,18.60873]
[1776434424167,41.69,77512.61,0.0,-0.84624,7e-05,18.62263]
[1776434425173,41.69,77516.79,0.0,-0.84594,7e-05,18.64776]
[1776434426185,41.68,77517.11,0.0,-0.84592,7e-05,18.64953]
[1776434428089,41.68,77517.15,0.0,-0.84591,7e-05,18.6496]
[1776434428198,41.68,77513.26,0.0,-0.8462,7e-05,18.62592]
[1776434429205,41.68,77514.89,0.0,-0.84608,7e-05,18.63561]
[1776434430212,41.68,77508.32,0.0,-0.84656,7e-05,18.59577]
[1776434431879,41.68,77508.32,0.0,-0.84656,7e-05,18.59577]
[1776434431922,41.68,77494.11,0.0,-0.84761,7e-05,18.50609]
[1776434432226,41.68,77491.89,0.0,-0.84777,7e-05,18.49268]
[1776434433244,41.68,77490.8,0.0,-0.84785,7e-05,18.48612]
[1776434434367,41.68,77490.8,0.0,-0.84785,7e-05,18.48612]
[1776434434448,41.68,77494.28,0.0,-0.8476,7e-05,18.50719]
[1776434435261,41.68,77475.22,0.0,-0.84897,7e-05,18.39215]
[1776434436262,41.68,77462.83,0.0,-0.84985,7e-05,18.31721]
[1776434437270,41.68,77477.09,0.0,-0.84886,7e-05,18.40108]
[1776434438119,41.68,77477.09,0.0,-0.84886,7e-05,18.40108]
[1776434438276,41.68,77496.16,0.0,-0.84749,7e-05,18.51612]
[1776434439126,41.68,77496.16,0.0,-0.84749,7e-05,18.51612]
[1776434439284,41.68,77489.67,0.0,-0.84796,7e-05,18.47688]
[1776434440583,41.68,77489.67,0.0,-0.84796,7e-05,18.47688]
[1776434440670,41.68,77489.74,0.0,-0.84797,7e-05,18.47636]
[1776434441297,41.68,77487.8,0.0,-0.84811,7e-05,18.46464]
[1776434442585,41.68,77487.8,0.0,-0.84811,7e-05,18.46464]
[1776434442665,41.67,77487.92,0.0,-0.84811,7e-05,18.46472]
[1776434443752,41.67,77482.8,0.0,-0.84848,7e-05,18.43349]
[1776434444318,41.67,77480.59,0.0,-0.84864,7e-05,18.42014]
[1776434445942,41.67,77480.59,0.0,-0.84864,7e-05,18.42014]
[1776434445326,41.67,77483.03,0.0,-0.84846,7e-05,18.43461]
[1776434446332,41.67,77475.48,0.0,-0.84901,7e-05,18.38878]
[1776434447338,41.66,77463.35,0.0,-0.84993,7e-05,18.3109]
[1776434448346,41.66,77450.17,0.0,-0.85092,7e-05,18.22735]
[1776434449353,41.65,77436.76,0.0,-0.8519,7e-05,18.14347]
[1776434450360,41.64,77428.58,0.0,-0.85253,7e-05,18.09016]
[1776434451367,41.64,77420.44,0.0,-0.85311,7e-05,18.041]
[1776434452374,41.64,77417.83,0.0,-0.85329,7e-05,18.02483]
[1776434454468,41.64,77419.99,0.0,-0.85315,7e-05,18.03749]
[1776434454580,41.64,77457.92,0.0,-0.85047,7e-05,18.26602]
[1776434455395,41.64,77482.13,0.0,-0.84874,7e-05,18.41234]
[1776434456402,41.64,77480.88,0.0,-0.84883,7e-05,18.40455]
[1776434457805,41.64,77480.88,0.0,-0.84883,7e-05,18.40455]
[1776434457873,41.63,77479.15,0.0,-0.84901,7e-05,18.38957]
[1776434458344,41.63,77479.15,0.0,-0.84901,7e-05,18.38957]
[1776434458418,41.63,77478.27,0.0,-0.84907,7e-05,18.38425]
[1776434461439,41.63,77463.54,0.0,-0.85013,7e-05,18.29456]
[1776434462875,41.63,77463.54,0.0,-0.85013,7e-05,18.29456]
[1776434462920,41.63,77468.81,0.0,-0.84976,7e-05,18.32623]
[1776434463964,41.63,77468.81,0.0,-0.84976,7e-05,18.32623]
[1776434463968,41.63,77471.56,0.0,-0.84956,7e-05,18.34276]
[1776434465944,41.63,77468.32,0.0,-0.84979,7e-05,18.32319]
[1776434466395,41.63,77464.03,0.0,-0.8501,7e-05,18.29716]
[1776434466473,41.63,77450.54,0.0,-0.85107,7e-05,18.21485]
[1776434467481,41.62,77445.75,0.0,-0.85142,7e-05,18.18541]
[1776434468668,41.62,77445.75,0.0,-0.85142,7e-05,18.18541]
[1776434468705,41.62,77459.37,0.0,-0.85045,7e-05,18.26771]
[1776434469497,41.63,77482.81,0.0,-0.84877,7e-05,18.40965]
[1776434470504,41.63,77502.67,0.0,-0.84734,7e-05,18.52992]
[1776434471511,41.63,77513.29,0.0,-0.84657,7e-05,18.59416]
[1776434472046,41.63,77513.29,0.0,-0.84657,7e-05,18.59416]
[1776434472852,41.63,77513.29,0.0,-0.84657,7e-05,18.59416]
[1776434472864,41.62,77519.47,0.0,-0.84613,7e-05,18.63112]
[1776434474541,41.62,77535.79,0.0,-0.84495,7e-05,18.72959]
[1776434476549,41.62,77540.99,0.0,-0.84458,7e-05,18.76051]
[1776434480584,41.62,77549.97,0.0,-0.84392,7e-05,18.81501]
[1776434482132,41.62,77549.97,0.0,-0.84392,7e-05,18.81501]
[1776434481637,41.62,77556.61,0.0,-0.84343,7e-05,18.8553]
[1776434482607,41.62,77570.32,0.0,-0.84242,7e-05,18.93834]
[1776434483615,41.62,77576.35,0.0,-0.84198,7e-05,18.9748]
[1776434485632,41.62,77574.5,0.0,-0.84214,7e-05,18.962]
[1776434485633,41.62,77576.45,0.0,-0.84199,7e-05,18.97382]
[1776434487254,41.62,77576.12,0.0,-0.84202,7e-05,18.97179]
[1776434487642,41.62,77567.46,0.0,-0.84266,7e-05,18.91933]
[1776434488633,41.62,77567.46,0.0,-0.84266,7e-05,18.91933]
[1776434488656,41.62,77535.08,0.0,-0.84504,7e-05,18.72244]
[1776434489661,41.62,77521.43,0.0,-0.84604,7e-05,18.63906]
[1776434490668,41.62,77516.12,0.0,-0.84642,7e-05,18.60693]
[1776434491675,41.62,77517.26,0.0,-0.84637,7e-05,18.61006]
[1776434492685,41.62,77516.5,0.0,-0.84642,7e-05,18.60535]
[1776434493695,41.62,77486.81,0.0,-0.84856,7e-05,18.42574]
[1776434494735,41.62,77459.72,0.0,-0.8505,7e-05,18.26201]
[1776434495751,41.62,77442.64,0.0,-0.85171,7e-05,18.1588]
[1776434497007,41.62,77442.64,0.0,-0.85171,7e-05,18.1588]
[1776434497084,41.62,77436.27,0.0,-0.85216,7e-05,18.12034]
[1776434497752,41.61,77430.4,0.0,-0.85263,7e-05,18.08117]
[1776434498759,41.61,77428.35,0.0,-0.85277,7e-05,18.06861]
[1776434499222,41.61,77428.35,0.0,-0.85277,7e-05,18.06861]
[1776434499687,41.61,77428.35,0.0,-0.85277,7e-05,18.06861]
[1776434499766,41.61,77421.35,0.0,-0.85327,7e-05,18.02622]
[1776434501780,41.61,77422.26,0.0,-0.8532,7e-05,18.03171]
[1776434502787,41.61,77415.13,0.0,-0.8537,7e-05,17.98865]
[1776434503795,41.61,77408.7,0.0,-0.85416,7e-05,17.94976]
[1776434504801,41.61,77395.07,0.0,-0.85512,7e-05,17.86713]
[1776434505809,41.61,77391.43,0.0,-0.85537,7e-05,17.8451]
[1776434507827,41.61,77378.22,0.0,-0.85629,7e-05,17.76545]
[1776434509170,41.61,77378.22,0.0,-0.85629,7e-05,17.76545]
[1776434508838,41.61,77357.71,0.0,-0.85771,7e-05,17.64196]
[1776434509846,41.61,77345.42,0.0,-0.85856,7e-05,17.5681]
[1776434510857,41.61,77350.06,0.0,-0.85823,7e-05,17.59653]
[1776434512941,41.61,77354.47,0.0,-0.85793,7e-05,17.62311]
[1776434513030,41.61,77355.83,0.0,-0.85783,7e-05,17.63132]
[1776434514147,41.61,77355.83,0.0,-0.85783,7e-05,17.63132]
[1776434514152,41.61,77346.08,0.0,-0.85851,7e-05,17.57248]
[1776434514881,41.61,77343.26,0.0,-0.8587,7e-05,17.55545]
[1776434515888,41.61,77353.06,0.0,-0.85803,7e-05,17.61428]
[1776434516895,41.61,77348.29,0.0,-0.85836,7e-05,17.58541]
[1776434517902,41.61,77356.07,0.0,-0.85782,7e-05,17.63228]
[1776434518915,41.61,77360.97,0.0,-0.85749,7e-05,17.66155]
[1776434520929,41.61,77370.3,0.0,-0.85684,7e-05,17.71784]
[1776434522158,41.61,77362.35,0.0,-0.85739,7e-05,17.6701]
[1776434524004,41.61,77343.28,0.0,-0.8587,7e-05,17.55536]
[1776434524206,41.61,77343.28,0.0,-0.8587,7e-05,17.55536]
[1776434524550,41.61,77343.28,0.0,-0.8587,7e-05,17.55536]
[1776434525011,41.61,77363.48,0.0,-0.85731,7e-05,17.67718]
[1776434526018,41.61,77376.97,0.0,-0.85637,7e-05,17.75855]
[1776434527025,41.61,77378.65,0.0,-0.85625,7e-05,17.76873]
[1776434529067,41.61,77371.31,0.0,-0.85676,7e-05,17.72465]
[1776434530072,41.61,77377.74,0.0,-0.85631,7e-05,17.76347]
[1776434532090,41.61,77389.78,0.0,-0.85548,7e-05,17.83605]
[1776434533097,41.61,77408.81,0.0,-0.85415,7e-05,17.95075]
[1776434534104,41.61,77407.46,0.0,-0.85424,7e-05,17.94264]
[1776434537126,41.61,77419.17,0.0,-0.85341,7e-05,18.01356]
[1776434539141,41.61,77409.82,0.0,-0.85407,7e-05,17.95706]
[1776434542163,41.61,77420.01,0.0,-0.85336,7e-05,18.01853]
[1776434543170,41.61,77425.84,0.0,-0.85295,7e-05,18.05362]
[1776434545184,41.61,77402.56,0.0,-0.85458,7e-05,17.91293]
[1776434546191,41.61,77376.15,0.0,-0.85643,7e-05,17.75363]
[1776434547198,41.61,77374.9,0.0,-0.85651,7e-05,17.74614]
[1776434551226,41.61,77363.23,0.0,-0.85734,7e-05,17.67255]
[1776434552199,41.61,77363.23,0.0,-0.85734,7e-05,17.67255]
[1776434552233,41.61,77355.86,0.0,-0.85785,7e-05,17.62837]
[1776434555171,41.61,77355.47,0.0,-0.85788,7e-05,17.62604]
[1776434556261,41.61,77344.34,0.0,-0.85864,7e-05,17.55922]
[1776434557268,41.61,77344.55,0.0,-0.85862,7e-05,17.56062]
[1776434558497,41.61,77344.55,0.0,-0.85862,7e-05,17.56062]
[1776434558561,41.61,77349.83,0.0,-0.85826,7e-05,17.59249]
[1776434559385,41.61,77369.93,0.0,-0.85687,7e-05,17.71341]
[1776434560315,41.61,77380.92,0.0,-0.85611,7e-05,17.77982]
[1776434562172,41.61,77380.92,0.0,-0.85611,7e-05,17.77982]
[1776434562259,41.61,77383.52,0.0,-0.85593,7e-05,17.79556]
[1776434563475,41.61,77382.49,0.0,-0.856,7e-05,17.78936]
[1776434563555,41.61,77370.24,0.0,-0.85685,7e-05,17.71564]
[1776434564343,41.61,77345.28,0.0,-0.85857,7e-05,17.56563]
[1776434565350,41.61,77336.8,0.0,-0.85914,7e-05,17.51501]
[1776434567992,41.61,77335.27,0.0,-0.85925,7e-05,17.50578]
[1776434570744,41.61,77338.91,0.0,-0.859,7e-05,17.52748]
[1776434571393,41.61,77345.38,0.0,-0.85856,7e-05,17.56642]
[1776434572405,41.61,77358.23,0.0,-0.85767,7e-05,17.64401]
[1776434573412,41.61,77367.91,0.0,-0.857,7e-05,17.70247]
[1776434574518,41.61,77367.91,0.0,-0.857,7e-05,17.70247]
[1776434574536,41.61,77362.82,0.0,-0.85735,7e-05,17.67198]
[1776434575451,41.61,77350.73,0.0,-0.85818,7e-05,17.59926]
[1776434576458,41.61,77342.75,0.0,-0.85873,7e-05,17.55108]
[1776434578358,41.61,77341.8,0.0,-0.8588,7e-05,17.54525]
[1776434579221,41.61,77341.8,0.0,-0.8588,7e-05,17.54525]
[1776434579478,41.61,77326.77,0.0,-0.85983,7e-05,17.45476]
[1776434580486,41.61,77311.63,0.0,-0.86086,7e-05,17.3639]
[1776434581492,41.61,77310.03,0.0,-0.86097,7e-05,17.35444]
[1776434583000,41.61,77310.03,0.0,-0.86097,7e-05,17.35444]
[1776434583511,41.61,77297.68,0.0,-0.86181,7e-05,17.28053]
[1776434584517,41.61,77294.73,0.0,-0.86201,7e-05,17.26269]
[1776434587539,41.61,77285.84,0.0,-0.86261,7e-05,17.20931]
[1776434589556,41.61,77280.37,0.0,-0.86298,7e-05,17.17647]
[1776434593589,41.61,77293.5,0.0,-0.86209,7e-05,17.25499]
[1776434594596,41.61,77303.03,0.0,-0.86145,7e-05,17.31213]
[1776434595602,41.61,77304.3,0.0,-0.86136,7e-05,17.31973]
[1776434597117,41.61,77304.3,0.0,-0.86136,7e-05,17.31973]
[1776434597616,41.61,77312.67,0.0,-0.8608,7e-05,17.36986]
[1776434598941,41.61,77312.67,0.0,-0.8608,7e-05,17.36986]
[1776434600655,41.61,77323.4,0.0,-0.86007,7e-05,17.43405]
[1776434601662,41.61,77342.43,0.0,-0.85876,7e-05,17.54842]
[1776434602667,41.61,77342.43,0.0,-0.85876,7e-05,17.54842]
[1776434602669,41.61,77353.35,0.0,-0.85801,7e-05,17.61398]
[1776434603676,41.61,77366.84,0.0,-0.85708,7e-05,17.69495]
[1776434604793,41.61,77366.84,0.0,-0.85708,7e-05,17.69495]
[1776434604963,41.61,77344.62,0.0,-0.85862,7e-05,17.561]
[1776434605700,41.61,77315.59,0.0,-0.86061,7e-05,17.38663]
[1776434606707,41.61,77301.19,0.0,-0.86159,7e-05,17.3001]
[1776434607714,41.61,77299.06,0.0,-0.86173,7e-05,17.28755]
[1776434608555,41.61,77299.06,0.0,-0.86173,7e-05,17.28755]
[1776434611758,41.61,77313.07,0.0,-0.8608,7e-05,17.36809]
[1776434612563,41.61,77313.07,0.0,-0.8608,7e-05,17.36809]
[1776434612768,41.61,77341.42,0.0,-0.85886,7e-05,17.53847]
[1776434613775,41.61,77337.98,0.0,-0.8591,7e-05,17.5177]
[1776434616485,41.61,77333.44,0.0,-0.85941,7e-05,17.49026]
[1776434616798,41.61,77310.84,0.0,-0.86095,7e-05,17.35456]
[1776434617804,41.61,77291.98,0.0,-0.86223,7e-05,17.24141]
[1776434618811,41.61,77287.0,0.0,-0.86257,7e-05,17.21167]
[1776434621832,41.61,77296.87,0.0,-0.86189,7e-05,17.27121]
[1776434622715,41.61,77296.87,0.0,-0.86189,7e-05,17.27121]
[1776434622839,41.61,77326.73,0.0,-0.85986,7e-05,17.45041]
[1776434623846,41.61,77343.53,0.0,-0.85871,7e-05,17.55116]
[1776434624853,41.61,77346.63,0.0,-0.8585,7e-05,17.5697]
[1776434626179,41.61,77346.63,0.0,-0.8585,7e-05,17.5697]
[1776434631902,41.61,77341.75,0.0,-0.85885,7e-05,17.53974]
[1776434634222,41.61,77340.33,0.0,-0.85894,7e-05,17.53115]
[1776434639481,41.61,77338.85,0.0,-0.85905,7e-05,17.52187]
[1776434639967,41.61,77377.67,0.0,-0.85637,7e-05,17.75535]
[1776434640974,41.61,77376.43,0.0,-0.85646,7e-05,17.74797]
[1776434642832,41.61,77380.68,0.0,-0.85616,7e-05,17.77366]
[1776434643991,41.61,77382.04,0.0,-0.85607,7e-05,17.78191]
[1776434644020,41.61,77401.9,0.0,-0.85468,7e-05,17.90163]
[1776434645008,41.61,77408.91,0.0,-0.85419,7e-05,17.94399]
[1776434646010,41.61,77394.82,0.0,-0.85517,7e-05,17.8591]
[1776434647019,41.61,77358.97,0.0,-0.85766,7e-05,17.64318]
[1776434648027,41.61,77355.59,0.0,-0.85789,7e-05,17.62286]
[1776434649034,41.61,77362.07,0.0,-0.85745,7e-05,17.66189]
[1776434651050,41.61,77364.37,0.0,-0.85729,7e-05,17.67568]
[1776434655078,41.61,77373.4,0.0,-0.85666,7e-05,17.73]
[1776434656553,41.61,77368.81,0.0,-0.85698,7e-05,17.70249]
[1776434658101,41.61,77380.13,0.0,-0.8562,7e-05,17.77052]
[1776434659108,41.61,77385.83,0.0,-0.8558,7e-05,17.80501]
[1776434660117,41.61,77382.84,0.0,-0.85601,7e-05,17.78706]
[1776434661124,41.61,77375.49,0.0,-0.85652,7e-05,17.74281]
[1776434663138,41.61,77387.94,0.0,-0.85565,7e-05,17.81793]
[1776434664146,41.61,77396.73,0.0,-0.85503,7e-05,17.87099]
[1776434665152,41.61,77395.87,0.0,-0.85509,7e-05,17.8658]
[1776434666160,41.61,77389.9,0.0,-0.85551,7e-05,17.82995]
[1776434667167,41.61,77397.17,0.0,-0.855,7e-05,17.87369]
[1776434668699,41.61,77401.06,0.0,-0.85473,7e-05,17.89733]
[1776434669181,41.61,77394.4,0.0,-0.85519,7e-05,17.85733]
[1776434670188,41.61,77387.1,0.0,-0.8557,7e-05,17.81345]
[1776434672383,41.61,77381.94,0.0,-0.85608,7e-05,17.77873]
[1776434672206,41.61,77390.43,0.0,-0.85549,7e-05,17.82987]
[1776434673213,41.61,77395.07,0.0,-0.85517,7e-05,17.85786]
[1776434674219,41.61,77392.71,0.0,-0.85533,7e-05,17.8438]
[1776434675227,41.61,77399.66,0.0,-0.85485,7e-05,17.88561]
[1776434675943,41.61,77399.66,0.0,-0.85485,7e-05,17.88561]
[1776434676234,41.61,77400.28,0.0,-0.8548,7e-05,17.8895]
[1776434677241,41.61,77394.16,0.0,-0.85523,7e-05,17.85251]
[1776434679939,41.61,77390.0,0.0,-0.85552,7e-05,17.82726]
[1776434683959,41.61,77388.36,0.0,-0.85564,7e-05,17.81722]
[1776434689326,41.61,77390.8,0.0,-0.85548,7e-05,17.83103]
[1776434692349,41.61,77382.09,0.0,-0.85609,7e-05,17.77848]
[1776434693357,41.61,77370.32,0.0,-0.85691,7e-05,17.70715]
[1776434694364,41.61,77368.23,0.0,-0.85705,7e-05,17.69446]
[1776434697385,41.61,77355.48,0.0,-0.85794,7e-05,17.6173]
[1776434698392,41.6,77351.52,0.0,-0.85822,7e-05,17.59328]
[1776434699399,41.6,77346.42,0.0,-0.85857,7e-05,17.56244]
[1776434702420,41.6,77351.82,0.0,-0.85824,7e-05,17.59171]
[1776434704445,41.6,77335.02,0.0,-0.85939,7e-05,17.49054]
[1776434705441,41.6,77321.79,0.0,-0.8603,7e-05,17.4109]
[1776434707468,41.6,77299.92,0.0,-0.86179,7e-05,17.27951]
[1776434708475,41.6,77304.39,0.0,-0.86148,7e-05,17.30659]
[1776434709482,41.6,77310.72,0.0,-0.86105,7e-05,17.34481]
[1776434712506,41.6,77321.97,0.0,-0.86028,7e-05,17.4125]
[1776434714532,41.6,77329.13,0.0,-0.85979,7e-05,17.45552]
[1776434716546,41.6,77333.74,0.0,-0.85947,7e-05,17.48331]
[1776434719567,41.6,77338.53,0.0,-0.85915,7e-05,17.51212]
[1776434722596,41.6,77344.46,0.0,-0.85874,7e-05,17.54758]
[1776434723602,41.6,77348.99,0.0,-0.85843,7e-05,17.57476]
[1776434728637,41.59,77338.84,0.0,-0.85916,7e-05,17.51093]
[1776434729643,41.59,77331.36,0.0,-0.85967,7e-05,17.46582]
[1776434730651,41.59,77321.82,0.0,-0.86033,7e-05,17.40843]
[1776434731658,41.59,77317.73,0.0,-0.86063,7e-05,17.38029]
[1776434736693,41.59,77323.47,0.0,-0.86024,7e-05,17.41495]
[1776434737700,41.59,77329.51,0.0,-0.85982,7e-05,17.45139]
[1776434739714,41.59,77334.42,0.0,-0.85949,7e-05,17.48084]
[1776434740721,41.59,77342.87,0.0,-0.85891,7e-05,17.53171]
[1776434742735,41.59,77347.9,0.0,-0.85856,7e-05,17.56198]
[1776434743742,41.59,77334.85,0.0,-0.85946,7e-05,17.48349]
[1776434744749,41.59,77310.58,0.0,-0.86111,7e-05,17.33783]
[1776434745755,41.59,77302.0,0.0,-0.86169,7e-05,17.28623]
[1776434746763,41.59,77303.84,0.0,-0.86157,7e-05,17.29739]
[1776434749784,41.59,77310.07,0.0,-0.86114,7e-05,17.33506]
[1776434751798,41.59,77303.0,0.0,-0.86162,7e-05,17.29262]
[1776434756839,41.59,77284.01,0.0,-0.8629,7e-05,17.17895]
[1776434757846,41.59,77282.79,0.0,-0.86298,7e-05,17.17174]
[1776434758853,41.59,77274.74,0.0,-0.86352,7e-05,17.12363]
[1776434760867,41.59,77262.81,0.0,-0.86432,7e-05,17.05227]
[1776434762882,41.59,77255.77,0.0,-0.8648,7e-05,17.01011]
[1776434763889,41.59,77257.57,0.0,-0.86467,7e-05,17.0209]
[1776434768784,41.59,77259.71,0.0,-0.86453,7e-05,17.03377]
[1776434768926,41.59,77269.22,0.0,-0.86389,7e-05,17.09064]
[1776434769937,41.59,77280.83,0.0,-0.86312,7e-05,17.16004]
[1776434770943,41.59,77303.72,0.0,-0.86157,7e-05,17.29726]
[1776434772551,41.59,77303.72,0.0,-0.86157,7e-05,17.29726]
[1776434771950,41.59,77318.86,0.0,-0.86054,7e-05,17.38795]
[1776434772957,41.59,77319.3,0.0,-0.86051,7e-05,17.39055]
[1776434774697,41.59,77319.58,0.0,-0.86049,7e-05,17.39218]
[1776434779001,41.59,77300.4,0.0,-0.8618,7e-05,17.27693]
[1776434780018,41.59,77291.58,0.0,-0.8624,7e-05,17.22394]
[1776434781015,41.59,77296.19,0.0,-0.86209,7e-05,17.25152]
[1776434783051,41.59,77286.11,0.0,-0.86277,7e-05,17.19094]
[1776434784055,41.59,77284.21,0.0,-0.8629,7e-05,17.17934]
[1776434786068,41.59,77276.35,0.0,-0.86343,7e-05,17.13188]
[1776434788082,41.59,77263.61,0.0,-0.86429,7e-05,17.05535]
[1776434789093,41.59,77259.77,0.0,-0.86455,7e-05,17.03234]
[1776434790099,41.59,77272.27,0.0,-0.86371,7e-05,17.10712]
[1776434791106,41.59,77262.21,0.0,-0.86441,7e-05,17.04323]
[1776434792113,41.59,77251.49,0.0,-0.86513,7e-05,16.97909]
[1776434793120,41.59,77244.3,0.0,-0.86561,7e-05,16.93597]
[1776434796143,41.59,77242.72,0.0,-0.86571,7e-05,16.92627]
[1776434798156,41.59,77247.79,0.0,-0.86538,7e-05,16.95639]
[1776434801177,41.59,77253.49,0.0,-0.865,7e-05,16.99006]
[1776434803191,41.59,77264.92,0.0,-0.86424,7e-05,17.05805]
[1776434804198,41.59,77271.24,0.0,-0.86382,7e-05,17.09581]
[1776434807219,41.59,77273.69,0.0,-0.86366,7e-05,17.11035]
[1776434808226,41.59,77281.19,0.0,-0.86315,7e-05,17.15534]
[1776434810239,41.59,77285.58,0.0,-0.86286,7e-05,17.18165]
[1776434815275,41.59,77281.16,0.0,-0.86316,7e-05,17.15509]
[1776434817289,41.59,77273.6,0.0,-0.86366,7e-05,17.10986]
[1776434818296,41.59,77260.8,0.0,-0.86452,7e-05,17.03333]
[1776434819303,41.59,77253.42,0.0,-0.86501,7e-05,16.98914]
[1776434820310,41.59,77246.16,0.0,-0.8655,7e-05,16.94575]
[1776434822324,41.59,77231.76,0.0,-0.86646,7e-05,16.85943]
[1776434824340,41.59,77239.81,0.0,-0.86592,7e-05,16.90739]
[1776434825348,41.59,77250.49,0.0,-0.86521,7e-05,16.97121]
[1776434826355,41.59,77261.36,0.0,-0.86449,7e-05,17.03634]
[1776434827361,41.59,77268.25,0.0,-0.86403,7e-05,17.0776]
[1776434828368,41.59,77266.37,0.0,-0.86415,7e-05,17.0663]
[1776434829375,41.59,77272.97,0.0,-0.86371,7e-05,17.1057]
[1776434830382,41.59,77282.57,0.0,-0.86306,7e-05,17.16333]
[1776434832396,41.59,77276.4,0.0,-0.86348,7e-05,17.12622]
[1776434834410,41.59,77265.42,0.0,-0.86422,7e-05,17.06012]
[1776434835417,41.59,77250.49,0.0,-0.86522,7e-05,16.97067]
[1776434837431,41.59,77248.09,0.0,-0.86539,7e-05,16.95589]
[1776434839445,41.58,77234.14,0.0,-0.86632,7e-05,16.87228]
[1776434840452,41.58,77229.1,0.0,-0.86665,7e-05,16.84206]
[1776434841459,41.58,77231.74,0.0,-0.86648,7e-05,16.85756]
[1776434844480,41.58,77241.1,0.0,-0.86586,7e-05,16.91299]
[1776434846495,41.58,77242.02,0.0,-0.8658,7e-05,16.91836]
[1776434851532,41.58,77243.02,0.0,-0.86577,7e-05,16.92021]
[1776434854553,41.58,77235.32,0.0,-0.86628,7e-05,16.87429]
[1776434856567,41.58,77240.02,0.0,-0.86597,7e-05,16.90228]
[1776434857486,41.58,77240.02,0.0,-0.86597,7e-05,16.90228]
[1776434857694,41.58,77244.2,0.0,-0.86569,7e-05,16.92718]
[1776434861604,41.58,77261.54,0.0,-0.86454,7e-05,17.03059]
[1776434862611,41.58,77272.92,0.0,-0.86377,7e-05,17.09864]
[1776434863366,41.58,77272.92,0.0,-0.86377,7e-05,17.09864]
[1776434863618,41.58,77274.98,0.0,-0.86364,7e-05,17.11086]
[1776434865632,41.58,77267.27,0.0,-0.86416,7e-05,17.06442]
[1776434866639,41.58,77260.5,0.0,-0.86461,7e-05,17.02381]
[1776434867319,41.58,77260.5,0.0,-0.86461,7e-05,17.02381]
[1776434867645,41.58,77267.77,0.0,-0.86413,7e-05,17.0673]
[1776434868653,41.58,77273.57,0.0,-0.86374,7e-05,17.10202]
[1776434869661,41.58,77277.42,0.0,-0.86348,7e-05,17.12489]
[1776434871891,41.58,77276.33,0.0,-0.86355,7e-05,17.11836]
[1776434871940,41.58,77276.33,0.0,-0.86355,7e-05,17.11836]
[1776434874455,41.58,77276.09,0.0,-0.86357,7e-05,17.1165]
[1776434874538,41.58,77276.06,0.0,-0.86358,7e-05,17.11606]
[1776434874690,41.58,77276.06,0.0,-0.86358,7e-05,17.11606]
[1776434876716,41.58,77282.83,0.0,-0.86313,7e-05,17.15633]
[1776434877723,41.58,77299.45,0.0,-0.862,7e-05,17.25597]
[1776434878730,41.58,77299.4,0.0,-0.86201,7e-05,17.25555]
[1776434880744,41.58,77294.42,0.0,-0.86235,7e-05,17.22557]
[1776434882768,41.58,77310.11,0.0,-0.86129,7e-05,17.31953]
[1776434883768,41.58,77332.53,0.0,-0.85976,7e-05,17.45415]
[1776434884775,41.58,77335.3,0.0,-0.85957,7e-05,17.47068]
[1776434887796,41.58,77342.97,0.0,-0.85904,7e-05,17.517]
[1776434889810,41.58,77330.84,0.0,-0.85987,7e-05,17.44392]
[1776434890817,41.58,77325.14,0.0,-0.86027,7e-05,17.40957]
[1776434894354,41.58,77328.75,0.0,-0.86002,7e-05,17.43113]
[1776434894382,41.58,77342.52,0.0,-0.85908,7e-05,17.51381]
[1776434894850,41.58,77370.5,0.0,-0.85715,7e-05,17.68222]
[1776434895857,41.58,77369.59,0.0,-0.85721,7e-05,17.67654]
[1776434897777,41.58,77371.65,0.0,-0.85707,7e-05,17.68875]
[1776434900892,41.57,77363.34,0.0,-0.85766,7e-05,17.63784]
[1776434901898,41.57,77353.74,0.0,-0.85832,7e-05,17.57991]
[1776434902906,41.57,77355.36,0.0,-0.85821,7e-05,17.58959]
[1776434906290,41.57,77353.21,0.0,-0.85836,7e-05,17.57647]
[1776434906445,41.57,77353.21,0.0,-0.85836,7e-05,17.57647]
[1776434906935,41.57,77366.14,0.0,-0.85747,7e-05,17.65413]
[1776434907942,41.57,77377.3,0.0,-0.8567,7e-05,17.72116]
[1776434908949,41.57,77377.2,0.0,-0.85671,7e-05,17.72028]
[1776434909956,41.57,77371.66,0.0,-0.8571,7e-05,17.68663]
[1776434911970,41.57,77356.5,0.0,-0.85818,7e-05,17.59133]
[1776434912977,41.57,77351.95,0.0,-0.85849,7e-05,17.56383]
[1776434917005,41.57,77367.17,0.0,-0.85745,7e-05,17.6545]
[1776434918012,41.57,77368.29,0.0,-0.85738,7e-05,17.66105]
[1776434921626,41.57,77367.82,0.0,-0.85741,7e-05,17.6578]
[1776434921696,41.57,77367.82,0.0,-0.85741,7e-05,17.6578]
[1776434924055,41.56,77376.31,0.0,-0.85684,7e-05,17.7081]
[1776434929090,41.56,77369.08,0.0,-0.85734,7e-05,17.66407]
[1776434931104,41.57,77366.34,0.0,-0.85752,7e-05,17.64819]
[1776434933118,41.57,77356.39,0.0,-0.8582,7e-05,17.58926]
[1776434934134,41.57,77350.63,0.0,-0.8586,7e-05,17.55449]
[1776434935141,41.57,77340.16,0.0,-0.85932,7e-05,17.49123]
[1776434936148,41.57,77346.59,0.0,-0.85888,7e-05,17.52973]
[1776434938161,41.57,77344.02,0.0,-0.85906,7e-05,17.51375]
[1776434940176,41.56,77342.8,0.0,-0.85915,7e-05,17.50596]
[1776434942655,41.56,77341.97,0.0,-0.85921,7e-05,17.50074]
[1776434942695,41.56,77341.97,0.0,-0.85921,7e-05,17.50074]
[1776434944241,41.56,77342.17,0.0,-0.8592,7e-05,17.5015]
[1776434944440,41.56,77342.17,0.0,-0.8592,7e-05,17.5015]
[1776434944470,41.56,77341.67,0.0,-0.85924,7e-05,17.49827]
[1776434947225,41.56,77335.95,0.0,-0.85964,7e-05,17.46328]
[1776434948232,41.56,77329.98,0.0,-0.86005,7e-05,17.42723]
[1776434951257,41.56,77335.24,0.0,-0.85969,7e-05,17.45852]
[1776434953271,41.56,77326.05,0.0,-0.86033,7e-05,17.40297]
[1776434954280,41.56,77311.67,0.0,-0.86131,7e-05,17.31651]
[1776434955288,41.56,77311.04,0.0,-0.86135,7e-05,17.31277]
[1776434960323,41.56,77310.27,0.0,-0.8614,7e-05,17.30835]
[1776434965358,41.56,77300.78,0.0,-0.86204,7e-05,17.25123]
[1776434966365,41.56,77289.25,0.0,-0.86283,7e-05,17.18175]
[1776434967372,41.56,77288.36,0.0,-0.86289,7e-05,17.17618]
[1776434972407,41.56,77283.88,0.0,-0.86323,7e-05,17.14472]
[1776434972902,41.56,77283.88,0.0,-0.86323,7e-05,17.14472]
[1776434972962,41.56,77283.88,0.0,-0.86323,7e-05,17.14472]
[1776434976435,41.56,77292.21,0.0,-0.86267,7e-05,17.19402]
[1776434977442,41.55,77293.42,0.0,-0.86259,7e-05,17.20103]
[1776434978449,41.55,77286.49,0.0,-0.86307,7e-05,17.15922]
[1776434979456,41.55,77281.37,0.0,-0.86341,7e-05,17.12834]
[1776434980463,41.55,77274.1,0.0,-0.8639,7e-05,17.08463]
[1776434982007,41.55,77273.67,0.0,-0.86393,7e-05,17.08196]
[1776434982196,41.55,77273.67,0.0,-0.86393,7e-05,17.08196]
[1776434983366,41.55,77271.03,0.0,-0.86411,7e-05,17.06606]
[1776434983443,41.55,77271.03,0.0,-0.86411,7e-05,17.06606]
[1776434983484,41.55,77270.74,0.0,-0.86413,7e-05,17.06426]
[1776434986505,41.55,77251.13,0.0,-0.86544,7e-05,16.94672]
[1776434987516,41.55,77226.47,0.0,-0.86708,7e-05,16.79927]
[1776434988523,41.55,77221.13,0.0,-0.86744,7e-05,16.76723]
[1776434989531,41.55,77213.76,0.0,-0.86792,7e-05,16.72308]
[1776434991545,41.55,77220.58,0.0,-0.86748,7e-05,16.76357]
[1776434993559,41.55,77214.62,0.0,-0.86787,7e-05,16.7278]
[1776434996580,41.55,77210.08,0.0,-0.86817,7e-05,16.70049]
[1776435001616,41.55,77209.46,0.0,-0.86822,7e-05,16.69624]
[1776435002623,41.55,77202.81,0.0,-0.86866,7e-05,16.65656]
[1776435003630,41.55,77193.59,0.0,-0.86927,7e-05,16.60137]
[1776435005644,41.55,77198.11,0.0,-0.86897,7e-05,16.62815]
[1776435006651,41.55,77188.28,0.0,-0.86961,7e-05,16.56968]
[1776435011686,41.55,77184.6,0.0,-0.86986,7e-05,16.5468]
[1776435014708,41.55,77189.86,0.0,-0.86953,7e-05,16.57723]
[1776435016721,41.54,77181.26,0.0,-0.8701,7e-05,16.52541]
[1776435018735,41.54,77188.71,0.0,-0.86962,7e-05,16.56919]
[1776435020749,41.54,77179.63,0.0,-0.87022,7e-05,16.51481]
[1776435021756,41.54,77172.57,0.0,-0.87068,6e-05,16.47252]
[1776435022763,41.54,77167.61,0.0,-0.871,6e-05,16.44279]
[1776435023770,41.54,77175.81,0.0,-0.87047,6e-05,16.49135]
[1776435024777,41.54,77187.37,0.0,-0.86972,7e-05,16.55997]
[1776435025784,41.54,77187.48,0.0,-0.86971,7e-05,16.56057]
[1776435029482,41.54,77185.03,0.0,-0.86988,7e-05,16.54583]
[1776435029687,41.54,77185.03,0.0,-0.86988,7e-05,16.54583]
[1776435029812,41.54,77179.62,0.0,-0.87023,7e-05,16.51355]
[1776435030819,41.54,77180.87,0.0,-0.87015,7e-05,16.5209]
[1776435033962,41.54,77182.39,0.0,-0.87007,7e-05,16.52628]
[1776435034196,41.54,77182.39,0.0,-0.87007,7e-05,16.52628]
[1776435034847,41.54,77176.11,0.0,-0.87048,6e-05,16.48889]
[1776435035854,41.54,77170.96,0.0,-0.87082,6e-05,16.45829]
[1776435038875,41.54,77176.83,0.0,-0.87043,7e-05,16.49335]
[1776435041515,41.54,77180.34,0.0,-0.87021,7e-05,16.51424]
[1776435041697,41.54,77180.34,0.0,-0.87021,7e-05,16.51424]
[1776435044485,41.54,77178.45,0.0,-0.87033,7e-05,16.50265]
[1776435044697,41.54,77178.45,0.0,-0.87033,7e-05,16.50265]
[1776435044771,41.54,77177.0,0.0,-0.87043,7e-05,16.49403]
[1776435049951,41.54,77180.36,0.0,-0.87021,7e-05,16.51389]
[1776435050959,41.54,77186.17,0.0,-0.86983,7e-05,16.54846]
[1776435052758,41.54,77186.17,0.0,-0.86983,7e-05,16.54846]
[1776435052793,41.54,77189.19,0.0,-0.86965,7e-05,16.56551]
[1776435052939,41.54,77189.19,0.0,-0.86965,7e-05,16.56551]
[1776435057001,41.54,77194.9,0.0,-0.86928,7e-05,16.59892]
[1776435059004,41.54,77193.54,0.0,-0.86937,7e-05,16.59065]
[1776435059194,41.54,77193.54,0.0,-0.86937,7e-05,16.59065]
[1776435060373,41.54,77193.47,0.0,-0.86938,7e-05,16.59008]
[1776435060436,41.54,77193.47,0.0,-0.86938,7e-05,16.59008]
[1776435060475,41.54,77193.62,0.0,-0.86937,7e-05,16.59082]
[1776435062039,41.53,77183.48,0.0,-0.87003,7e-05,16.53014]
[1776435063047,41.53,77180.6,0.0,-0.87022,7e-05,16.51294]
[1776435064455,41.53,77180.6,0.0,-0.87022,7e-05,16.51294]
[1776435065065,41.53,77185.8,0.0,-0.86988,7e-05,16.5438]
[1776435067999,41.53,77185.32,0.0,-0.86992,7e-05,16.54078]
[1776435070100,41.53,77192.19,0.0,-0.86949,7e-05,16.58017]
[1776435074128,41.53,77197.03,0.0,-0.86919,7e-05,16.60701]
[1776435077149,41.53,77207.56,0.0,-0.86852,7e-05,16.66853]
[1776435078156,41.52,77226.2,0.0,-0.86729,7e-05,16.77927]
[1776435079163,41.52,77218.32,0.0,-0.86782,7e-05,16.73158]
[1776435080170,41.52,77208.72,0.0,-0.86846,7e-05,16.67371]
[1776435081177,41.52,77209.33,0.0,-0.86843,7e-05,16.67684]
[1776435084198,41.52,77192.15,0.0,-0.86957,7e-05,16.57268]
[1776435085205,41.52,77182.34,0.0,-0.87022,7e-05,16.51339]
[1776435086212,41.51,77182.31,0.0,-0.87023,7e-05,16.51242]
[1776435090240,41.51,77196.21,0.0,-0.86936,7e-05,16.59207]
[1776435091247,41.49,77195.14,0.0,-0.86955,7e-05,16.57334]
[1776435092254,41.48,77184.21,0.0,-0.87036,7e-05,16.49965]
[1776435093261,41.47,77177.44,0.0,-0.87081,6e-05,16.45858]
[1776435095276,41.47,77172.63,0.0,-0.87114,6e-05,16.42859]
[1776435100628,41.47,77174.68,0.0,-0.87104,6e-05,16.43809]
[1776435100736,41.46,77165.53,0.0,-0.87164,6e-05,16.38297]
[1776435101319,41.46,77152.92,0.0,-0.87246,6e-05,16.30734]
[1776435102327,41.46,77153.18,0.0,-0.87245,6e-05,16.30839]
[1776435104045,41.46,77151.92,0.0,-0.87254,6e-05,16.3004]
[1776435109376,41.46,77163.47,0.0,-0.87183,6e-05,16.36597]
[1776435110383,41.45,77168.04,0.0,-0.87154,6e-05,16.39255]
[1776435112397,41.45,77170.59,0.0,-0.87139,6e-05,16.40643]
[1776435113404,41.45,77164.41,0.0,-0.87179,6e-05,16.369]
[1776435114410,41.45,77157.53,0.0,-0.87225,6e-05,16.32748]
[1776435116425,41.43,77146.47,0.0,-0.87306,6e-05,16.25306]
[1776435118438,41.43,77152.26,0.0,-0.8727,6e-05,16.28557]
[1776435120453,41.43,77150.88,0.0,-0.87281,6e-05,16.27588]
[1776435121460,41.43,77144.54,0.0,-0.87323,6e-05,16.23722]
[1776435123474,41.42,77140.11,0.0,-0.87353,6e-05,16.20907]
[1776435124481,41.42,77133.52,0.0,-0.87397,6e-05,16.16906]
[1776435127502,41.42,77134.04,0.0,-0.87396,6e-05,16.16965]
[1776435129516,41.41,77145.08,0.0,-0.87327,6e-05,16.23355]
[1776435130523,41.41,77151.14,0.0,-0.87289,6e-05,16.26864]
[1776435135558,41.4,77149.48,0.0,-0.87305,6e-05,16.2545]
[1776435138580,41.4,77144.05,0.0,-0.87343,6e-05,16.21944]
[1776435139587,41.4,77132.96,0.0,-0.87415,6e-05,16.15269]
[1776435140594,41.39,77122.21,0.0,-0.87484,6e-05,16.08812]
[1776435141601,41.39,77113.05,0.0,-0.87543,6e-05,16.03311]
[1776435142608,41.39,77104.17,0.0,-0.876,6e-05,15.97989]
[1776435143615,41.38,77101.21,0.0,-0.87625,6e-05,15.95684]
[1776435145629,41.36,77093.18,0.0,-0.87687,6e-05,15.89932]
[1776435147644,41.34,77081.9,0.0,-0.87773,6e-05,15.81885]
[1776435148651,41.34,77080.83,0.0,-0.87781,6e-05,15.81165]
[1776435153686,41.31,77079.81,0.0,-0.87803,6e-05,15.79029]
[1776435154693,41.31,77086.26,0.0,-0.87763,6e-05,15.82759]
[1776435155700,41.31,77097.77,0.0,-0.87691,6e-05,15.89484]
[1776435156720,41.31,77104.73,0.0,-0.87648,6e-05,15.93562]
[1776435157721,41.3,77119.0,0.0,-0.87563,6e-05,16.01513]
[1776435158728,41.3,77120.68,0.0,-0.87553,6e-05,16.02448]
[1776435159742,41.3,77111.07,0.0,-0.87615,6e-05,15.9668]
[1776435161751,41.27,77114.23,0.0,-0.87614,6e-05,15.96862]
[1776435162759,41.26,77108.15,0.0,-0.87653,6e-05,15.93175]
[1776435163765,41.25,77093.68,0.0,-0.87753,6e-05,15.83779]
[1776435164773,41.25,77087.94,0.0,-0.8779,6e-05,15.80302]
[1776435165780,41.25,77086.92,0.0,-0.87798,6e-05,15.79633]
[1776435170816,41.24,77076.78,0.0,-0.87865,6e-05,15.73279]
[1776435172830,41.24,77076.91,0.0,-0.87866,6e-05,15.73191]
[1776435176864,41.23,77081.47,0.0,-0.87841,6e-05,15.75565]
[1776435178576,41.22,77083.73,0.0,-0.87836,6e-05,15.76089]
[1776435178687,41.22,77083.73,0.0,-0.87836,6e-05,15.76089]
[1776435181899,41.21,77088.69,0.0,-0.87808,6e-05,15.78694]
[1776435182530,41.21,77088.69,0.0,-0.87808,6e-05,15.78694]
[1776435182691,41.21,77088.69,0.0,-0.87808,6e-05,15.78694]
[1776435185537,41.18,77083.63,0.0,-0.8786,6e-05,15.73906]
[1776435185693,41.18,77083.63,0.0,-0.8786,6e-05,15.73906]
[1776435188780,41.17,77081.93,0.0,-0.87874,6e-05,15.72577]
[1776435188943,41.17,77081.93,0.0,-0.87874,6e-05,15.72577]
[1776435190306,41.17,77080.92,0.0,-0.87882,6e-05,15.71822]
[1776435190435,41.17,77080.92,0.0,-0.87882,6e-05,15.71822]
[1776435190964,41.17,77080.12,0.0,-0.87888,6e-05,15.71271]
[1776435194992,41.13,77070.53,0.0,-0.87971,6e-05,15.63431]
[1776435195999,41.11,77052.87,0.0,-0.88089,6e-05,15.52244]
[1776435197006,41.11,77056.65,0.0,-0.88067,6e-05,15.54405]
[1776435198016,41.11,77061.84,0.0,-0.88035,6e-05,15.57398]
[1776435199022,41.11,77078.58,0.0,-0.87931,6e-05,15.67257]
[1776435200360,41.11,77081.56,0.0,-0.87914,6e-05,15.68956]
[1776435201477,41.11,77100.12,0.0,-0.87798,6e-05,15.79902]
[1776435202047,41.1,77117.16,0.0,-0.8769,6e-05,15.89976]
[1776435203054,41.1,77116.98,0.0,-0.87692,6e-05,15.89795]
[1776435208089,41.1,77115.51,0.0,-0.87705,6e-05,15.88621]
[1776435211110,41.09,77107.38,0.0,-0.87761,6e-05,15.83226]
[1776435212532,41.09,77107.38,0.0,-0.87761,6e-05,15.83226]
[1776435212699,41.09,77107.38,0.0,-0.87761,6e-05,15.83226]
[1776435215138,41.09,77114.84,0.0,-0.87717,6e-05,15.87401]
[1776435216793,41.09,77114.84,0.0,-0.87717,6e-05,15.87401]
[1776435216907,41.09,77114.84,0.0,-0.87717,6e-05,15.87401]
[1776435216939,41.09,77114.84,0.0,-0.87717,6e-05,15.87401]
[1776435217008,41.09,77112.34,0.0,-0.87734,6e-05,15.85778]
[1776435219166,41.08,77103.76,0.0,-0.8779,6e-05,15.80542]
[1776435221133,41.08,77099.54,0.0,-0.87817,6e-05,15.77974]
[1776435221198,41.08,77099.54,0.0,-0.87817,6e-05,15.77974]
[1776435221816,41.08,77099.54,0.0,-0.87817,6e-05,15.77974]
[1776435221937,41.08,77099.54,0.0,-0.87817,6e-05,15.77974]
[1776435222038,41.08,77097.63,0.0,-0.8783,6e-05,15.76727]
[1776435227222,41.08,77097.99,0.0,-0.87831,6e-05,15.76651]
[1776435229236,41.07,77109.95,0.0,-0.87756,6e-05,15.83705]
[1776435230243,41.07,77122.93,0.0,-0.87675,6e-05,15.91336]
[1776435232257,41.07,77119.09,0.0,-0.87701,6e-05,15.88945]
[1776435234428,41.07,77117.87,0.0,-0.87709,6e-05,15.88171]
[1776435235078,41.07,77117.52,0.0,-0.87712,6e-05,15.87916]
[1776435236294,41.07,77101.68,0.0,-0.87813,6e-05,15.78347]
[1776435237299,41.05,77083.04,0.0,-0.8794,6e-05,15.66418]
[1776435238306,41.04,77077.01,0.0,-0.87985,6e-05,15.62149]
[1776435241328,41.03,77083.58,0.0,-0.87946,6e-05,15.65856]
[1776435242335,41.03,77089.58,0.0,-0.87909,6e-05,15.69419]
[1776435243342,41.02,77096.43,0.0,-0.87874,6e-05,15.72751]
[1776435244350,41.02,77104.86,0.0,-0.87821,6e-05,15.77766]
[1776435245357,41.02,77108.15,0.0,-0.87801,6e-05,15.79565]
[1776435248380,41.02,77113.17,0.0,-0.87771,6e-05,15.82459]
[1776435249387,41.02,77117.84,0.0,-0.87742,6e-05,15.85206]
[1776435253415,41.01,77124.37,0.0,-0.87702,6e-05,15.88942]
[1776435256437,41.01,77130.94,0.0,-0.87662,6e-05,15.92726]
[1776435258451,41.01,77144.23,0.0,-0.87578,6e-05,16.00562]
[1776435259458,41.01,77144.32,0.0,-0.87578,6e-05,16.00557]
[1776435264405,41.0,77141.86,0.0,-0.87596,6e-05,15.98859]
[1776435264440,41.0,77141.86,0.0,-0.87596,6e-05,15.98859]
[1776435266276,41.0,77144.12,0.0,-0.87583,6e-05,16.00103]
[1776435266509,41.0,77105.12,0.0,-0.87831,6e-05,15.76841]
[1776435267516,41.0,77095.71,0.0,-0.87891,6e-05,15.71109]
[1776435268523,41.0,77098.47,0.0,-0.87875,6e-05,15.72708]
[1776435269543,41.0,77098.47,0.0,-0.87875,6e-05,15.72708]
[1776435274565,41.0,77106.58,0.0,-0.87827,6e-05,15.77055]
[1776435276579,40.99,77097.47,0.0,-0.87885,6e-05,15.71585]
[1776435277589,40.99,77092.84,0.0,-0.87919,6e-05,15.68395]
[1776435280610,40.98,77099.14,0.0,-0.87885,6e-05,15.71593]
[1776435281316,40.98,77099.14,0.0,-0.87885,6e-05,15.71593]
[1776435281445,40.98,77099.14,0.0,-0.87885,6e-05,15.71593]
[1776435285645,40.94,77105.98,0.0,-0.87863,6e-05,15.73747]
[1776435287663,40.94,77112.08,0.0,-0.87826,6e-05,15.77294]
[1776435288671,40.94,77119.32,0.0,-0.8778,6e-05,15.81563]
[1776435290685,40.94,77125.87,0.0,-0.8774,6e-05,15.8536]
[1776435295720,40.93,77129.09,0.0,-0.87723,6e-05,15.86977]
[1776435297720,40.93,77128.53,0.0,-0.87727,6e-05,15.86581]
[1776435297956,40.93,77128.53,0.0,-0.87727,6e-05,15.86581]
[1776435303129,40.92,77130.8,0.0,-0.87716,6e-05,15.87637]
[1776435303201,40.92,77131.28,0.0,-0.87714,6e-05,15.87862]
[1776435305052,40.92,77129.85,0.0,-0.87723,6e-05,15.86972]
[1776435305198,40.92,77132.06,0.0,-0.8771,6e-05,15.88258]
[1776435305794,40.92,77132.85,0.0,-0.87705,6e-05,15.88669]
[1776435309822,40.92,77125.55,0.0,-0.87754,6e-05,15.84088]
[1776435310829,40.92,77133.96,0.0,-0.87701,6e-05,15.89058]
[1776435311836,40.91,77137.45,0.0,-0.87679,6e-05,15.91108]
[1776435314246,40.91,77140.34,0.0,-0.87662,6e-05,15.92759]
[1776435314439,40.91,77140.34,0.0,-0.87662,6e-05,15.92759]
[1776435317878,40.91,77141.25,0.0,-0.87658,6e-05,15.93143]
[1776435319892,40.91,77151.27,0.0,-0.87594,6e-05,15.9906]
[1776435322065,40.91,77152.01,0.0,-0.8759,6e-05,15.99456]
[1776435322196,40.91,77154.95,0.0,-0.87572,6e-05,16.01121]
[1776435324929,40.9,77166.39,0.0,-0.875,6e-05,16.0788]
[1776435325939,40.9,77175.5,0.0,-0.87441,6e-05,16.13325]
[1776435326944,40.9,77180.18,0.0,-0.87411,6e-05,16.16104]
[1776435327950,40.9,77190.92,0.0,-0.87342,6e-05,16.2252]
[1776435328959,40.9,77204.37,0.0,-0.87255,7e-05,16.30594]
[1776435329966,40.9,77226.68,0.0,-0.87109,7e-05,16.44011]
[1776435330972,40.9,77231.63,0.0,-0.87077,7e-05,16.4696]
[1776435331980,40.9,77219.98,0.0,-0.87156,7e-05,16.39524]
[1776435332987,40.9,77209.47,0.0,-0.87226,7e-05,16.33134]
[1776435333995,40.9,77204.26,0.0,-0.8726,7e-05,16.29949]
[1776435335007,40.9,77203.77,0.0,-0.87264,7e-05,16.29615]
[1776435337017,40.9,77197.32,0.0,-0.87307,7e-05,16.25665]
[1776435338025,40.9,77202.45,0.0,-0.87274,7e-05,16.28718]
[1776435340039,40.89,77210.28,0.0,-0.87223,7e-05,16.3337]
[1776435343061,40.89,77213.22,0.0,-0.87205,7e-05,16.35024]
[1776435344069,40.89,77220.97,0.0,-0.87155,7e-05,16.39655]
[1776435345076,40.89,77226.91,0.0,-0.87116,7e-05,16.43196]
[1776435347090,40.89,77219.24,0.0,-0.87168,7e-05,16.38471]
[1776435349103,40.89,77215.53,0.0,-0.87193,7e-05,16.3614]
[1776435351119,40.89,77228.63,0.0,-0.87108,7e-05,16.43953]
[1776435352126,40.88,77240.32,0.0,-0.87032,7e-05,16.5097]
[1776435353133,40.88,77243.63,0.0,-0.8701,7e-05,16.52908]
[1776435356155,40.88,77238.22,0.0,-0.87047,7e-05,16.49532]
[1776435359312,40.88,77235.82,0.0,-0.87065,7e-05,16.47914]
[1776435359436,40.88,77235.82,0.0,-0.87065,7e-05,16.47914]
[1776435360183,40.88,77242.84,0.0,-0.87019,7e-05,16.52101]
[1776435362197,40.88,77246.6,0.0,-0.86996,7e-05,16.54254]
[1776435364263,40.87,77248.87,0.0,-0.86982,7e-05,16.55504]
[1776435364437,40.87,77248.87,0.0,-0.86982,7e-05,16.55504]
[1776435369870,40.87,77246.95,0.0,-0.86998,7e-05,16.54093]
[1776435369959,40.87,77246.95,0.0,-0.86998,7e-05,16.54093]
[1776435371265,40.87,77231.6,0.0,-0.87101,7e-05,16.44691]
[1776435372272,40.86,77227.31,0.0,-0.87129,7e-05,16.42055]
[1776435374286,40.86,77232.06,0.0,-0.87099,7e-05,16.44835]
[1776435375293,40.86,77213.15,0.0,-0.87223,7e-05,16.33427]
[1776435376301,40.86,77203.56,0.0,-0.87287,7e-05,16.27572]
[1776435377308,40.86,77202.99,0.0,-0.87291,7e-05,16.27206]
[1776435378315,40.86,77210.01,0.0,-0.87245,7e-05,16.31412]
[1776435379321,40.86,77218.13,0.0,-0.87192,7e-05,16.36278]
[1776435380329,40.86,77223.51,0.0,-0.87157,7e-05,16.39488]
[1776435382343,40.86,77231.21,0.0,-0.87108,7e-05,16.44053]
[1776435384357,40.86,77238.95,0.0,-0.87058,7e-05,16.48637]
[1776435385865,40.86,77238.95,0.0,-0.87058,7e-05,16.48637]
[1776435385939,40.86,77238.95,0.0,-0.87058,7e-05,16.48637]
[1776435386371,40.85,77229.15,0.0,-0.87124,7e-05,16.42617]
[1776435387378,40.85,77225.02,0.0,-0.87151,7e-05,16.40082]
[1776435389368,40.85,77221.12,0.0,-0.87177,7e-05,16.37689]
[1776435389444,40.85,77221.12,0.0,-0.87177,7e-05,16.37689]
[1776435390399,40.85,77225.81,0.0,-0.87147,7e-05,16.40449]
[1776435391405,40.85,77230.5,0.0,-0.87119,7e-05,16.42886]
[1776435392413,40.85,77235.64,0.0,-0.87086,7e-05,16.45947]
[1776435393351,40.85,77235.64,0.0,-0.87086,7e-05,16.45947]
[1776435393439,40.85,77235.64,0.0,-0.87086,7e-05,16.45947]
[1776435394427,40.85,77247.57,0.0,-0.87008,7e-05,16.53063]
[1776435395434,40.85,77245.25,0.0,-0.87024,7e-05,16.51604]
[1776435398923,40.85,77247.12,0.0,-0.87013,7e-05,16.52626]
[1776435398939,40.85,77247.12,0.0,-0.87013,7e-05,16.52626]
[1776435400174,40.84,77248.82,0.0,-0.87002,7e-05,16.53598]
[1776435400470,40.84,77241.77,0.0,-0.8705,7e-05,16.49246]
[1776435402485,40.84,77242.0,0.0,-0.87049,7e-05,16.49333]
[1776435403585,40.84,77242.0,0.0,-0.87049,7e-05,16.49333]
[1776435406512,40.84,77247.8,0.0,-0.87012,7e-05,16.52709]
[1776435408526,40.84,77254.83,0.0,-0.86966,7e-05,16.56874]
[1776435411632,40.84,77254.38,0.0,-0.86971,7e-05,16.56477]
[1776435411699,40.84,77254.38,0.0,-0.86971,7e-05,16.56477]
[1776435411734,40.83,77256.17,0.0,-0.8696,7e-05,16.57499]
[1776435413567,40.83,77246.47,0.0,-0.87025,7e-05,16.51505]
[1776435415117,40.83,77246.47,0.0,-0.87025,7e-05,16.51505]
[1776435415218,40.83,77245.92,0.0,-0.8703,7e-05,16.51062]
[1776435416624,40.83,77246.42,0.0,-0.87027,7e-05,16.51365]
[1776435419609,40.83,77255.5,0.0,-0.86969,7e-05,16.56637]
[1776435420559,40.83,77255.5,0.0,-0.86969,7e-05,16.56637]
[1776435420693,40.83,77255.5,0.0,-0.86969,7e-05,16.56637]
[1776435423896,40.82,77252.86,0.0,-0.86989,7e-05,16.54874]
[1776435423940,40.82,77252.86,0.0,-0.86989,7e-05,16.54874]
[1776435424041,40.82,77250.93,0.0,-0.87002,7e-05,16.53645]
[1776435426669,40.82,77258.56,0.0,-0.86953,7e-05,16.5811]
[1776435428106,40.82,77258.56,0.0,-0.86953,7e-05,16.5811]
[1776435428194,40.82,77258.56,0.0,-0.86953,7e-05,16.5811]
[1776435431935,40.82,77260.44,0.0,-0.86942,7e-05,16.59104]
[1776435432724,40.81,77251.71,0.0,-0.87001,7e-05,16.53775]
[1776435435590,40.81,77252.79,0.0,-0.86996,7e-05,16.54264]
[1776435435745,40.81,77257.6,0.0,-0.86964,7e-05,16.57141]
[1776435440780,40.81,77253.16,0.0,-0.86996,7e-05,16.54211]
[1776435443803,40.8,77235.98,0.0,-0.87112,7e-05,16.43639]
[1776435444810,40.8,77220.46,0.0,-0.87214,7e-05,16.34218]
[1776435445817,40.8,77214.2,0.0,-0.87256,7e-05,16.30408]
[1776435448844,40.8,77206.48,0.0,-0.87307,7e-05,16.25697]
[1776435449847,40.8,77190.56,0.0,-0.87411,6e-05,16.16058]
[1776435450854,40.8,77192.12,0.0,-0.87401,6e-05,16.16991]
[1776435452868,40.8,77196.28,0.0,-0.87377,7e-05,16.19073]
[1776435453876,40.8,77212.89,0.0,-0.87269,7e-05,16.29075]
[1776435454882,40.8,77214.23,0.0,-0.8726,7e-05,16.29858]
[1776435459986,40.8,77217.02,0.0,-0.87243,7e-05,16.31443]
[1776435460194,40.8,77217.02,0.0,-0.87243,7e-05,16.31443]
[1776435462943,40.79,77228.97,0.0,-0.87166,7e-05,16.38535]
[1776435463950,40.79,77234.12,0.0,-0.87133,7e-05,16.4161]
[1776435464617,40.79,77234.12,0.0,-0.87133,7e-05,16.4161]
[1776435464688,40.79,77234.12,0.0,-0.87133,7e-05,16.4161]
[1776435466973,40.79,77245.93,0.0,-0.87056,7e-05,16.48628]
[1776435467977,40.79,77251.07,0.0,-0.87022,7e-05,16.51713]
[1776435468986,40.79,77244.15,0.0,-0.87068,7e-05,16.47495]
[1776435470999,40.79,77239.87,0.0,-0.87097,7e-05,16.44861]
[1776435472008,40.79,77233.94,0.0,-0.87137,7e-05,16.41231]
[1776435474021,40.79,77231.52,0.0,-0.87154,7e-05,16.39694]
[1776435475028,40.79,77221.31,0.0,-0.87221,7e-05,16.33489]
[1776435475710,40.79,77221.31,0.0,-0.87221,7e-05,16.33489]
[1776435476250,40.79,77221.31,0.0,-0.87221,7e-05,16.33489]
[1776435476334,40.79,77202.4,0.0,-0.87345,7e-05,16.22052]
[1776435477048,40.78,77207.98,0.0,-0.87309,7e-05,16.25405]
[1776435478055,40.78,77215.66,0.0,-0.87259,7e-05,16.30022]
[1776435479062,40.78,77224.63,0.0,-0.872,7e-05,16.35415]
[1776435479987,40.78,77224.63,0.0,-0.872,7e-05,16.35415]
[1776435480069,40.78,77230.56,0.0,-0.87162,7e-05,16.38968]
[1776435482083,40.78,77225.31,0.0,-0.87197,7e-05,16.35728]
[1776435487117,40.78,77226.4,0.0,-0.87191,7e-05,16.36232]
[1776435489122,40.78,77226.09,0.0,-0.87194,7e-05,16.36014]
[1776435489196,40.78,77226.09,0.0,-0.87194,7e-05,16.36014]
[1776435489223,40.78,77219.78,0.0,-0.87236,7e-05,16.32147]
[1776435491145,40.78,77218.46,0.0,-0.87246,7e-05,16.31253]
[1776435492154,40.78,77232.47,0.0,-0.87154,7e-05,16.39668]
[1776435493160,40.77,77236.92,0.0,-0.87125,7e-05,16.42324]
[1776435493823,40.77,77236.92,0.0,-0.87125,7e-05,16.42324]
[1776435493935,40.77,77236.92,0.0,-0.87125,7e-05,16.42324]
[1776435496182,40.77,77241.8,0.0,-0.87094,7e-05,16.45158]
[1776435497292,40.77,77241.8,0.0,-0.87094,7e-05,16.45158]
[1776435497436,40.77,77239.89,0.0,-0.87107,7e-05,16.4396]
[1776435501076,40.77,77238.37,0.0,-0.87119,7e-05,16.42923]
[1776435501209,40.77,77238.37,0.0,-0.87119,7e-05,16.42923]
[1776435501231,40.77,77239.0,0.0,-0.87115,7e-05,16.43265]
[1776435502231,40.77,77251.96,0.0,-0.8703,7e-05,16.5107]
[1776435503238,40.77,77262.17,0.0,-0.86963,7e-05,16.57206]
[1776435504245,40.77,77267.29,0.0,-0.86929,7e-05,16.60277]
[1776435505270,40.77,77267.29,0.0,-0.86929,7e-05,16.60277]
[1776435505436,40.77,77267.75,0.0,-0.86926,7e-05,16.60518]
[1776435508826,40.76,77271.87,0.0,-0.869,7e-05,16.62902]
[1776435509288,40.76,77308.71,0.0,-0.86653,7e-05,16.85269]
[1776435510303,40.76,77324.61,0.0,-0.86546,7e-05,16.94902]
[1776435511310,40.76,77331.26,0.0,-0.86503,7e-05,16.9856]
[1776435512317,40.76,77326.57,0.0,-0.86536,7e-05,16.9566]
[1776435512544,40.76,77326.57,0.0,-0.86536,7e-05,16.9566]
[1776435513324,40.76,77308.01,0.0,-0.86662,7e-05,16.84321]
[1776435513392,40.76,77308.01,0.0,-0.86662,7e-05,16.84321]
[1776435514330,40.76,77292.07,0.0,-0.8677,7e-05,16.74606]
[1776435515338,40.76,77291.9,0.0,-0.86771,7e-05,16.7447]
[1776435516750,40.76,77287.55,0.0,-0.86801,7e-05,16.71795]
[1776435518361,40.76,77270.41,0.0,-0.86916,7e-05,16.61333]
[1776435519368,40.76,77266.43,0.0,-0.86943,7e-05,16.58904]
[1776435524403,40.76,77264.46,0.0,-0.86956,7e-05,16.5765]
[1776435526486,40.76,77263.59,0.0,-0.86962,7e-05,16.57113]
[1776435526688,40.76,77263.59,0.0,-0.86962,7e-05,16.57113]
[1776435532526,40.75,77267.51,0.0,-0.86937,7e-05,16.59419]
[1776435532689,40.75,77267.51,0.0,-0.86937,7e-05,16.59419]
[1776435532735,40.75,77257.43,0.0,-0.87004,7e-05,16.53268]
[1776435535084,40.75,77260.08,0.0,-0.86987,7e-05,16.54874]
[1776435535192,40.75,77260.08,0.0,-0.86987,7e-05,16.54874]
[1776435535294,40.75,77254.0,0.0,-0.87028,7e-05,16.51082]
[1776435535485,40.75,77264.3,0.0,-0.8696,7e-05,16.57325]
[1776435536492,40.75,77266.13,0.0,-0.86948,7e-05,16.58401]
[1776435538425,40.75,77264.87,0.0,-0.86957,7e-05,16.57601]
[1776435538434,40.75,77264.87,0.0,-0.86957,7e-05,16.57601]
[1776435542121,40.75,77266.86,0.0,-0.86945,7e-05,16.58706]
[1776435542196,40.75,77266.86,0.0,-0.86945,7e-05,16.58706]
[1776435545263,40.75,77265.82,0.0,-0.86953,7e-05,16.57962]
[1776435545555,40.74,77254.63,0.0,-0.87028,7e-05,16.51109]
[1776435546562,40.74,77244.79,0.0,-0.87094,7e-05,16.45095]
[1776435547569,40.74,77242.26,0.0,-0.87111,7e-05,16.43519]
[1776435550590,40.74,77224.51,0.0,-0.8723,7e-05,16.32654]
[1776435551597,40.74,77216.05,0.0,-0.87285,7e-05,16.27502]
[1776435552604,40.74,77216.55,0.0,-0.87283,7e-05,16.27777]
[1776435553611,40.74,77220.29,0.0,-0.87259,7e-05,16.29991]
[1776435558647,40.73,77214.88,0.0,-0.87297,7e-05,16.26431]
[1776435559900,40.73,77214.88,0.0,-0.87297,7e-05,16.26431]
[1776435560039,40.73,77196.75,0.0,-0.87416,7e-05,16.15417]
[1776435560666,40.73,77191.08,0.0,-0.87454,6e-05,16.11932]
[1776435561673,40.73,77196.09,0.0,-0.87422,6e-05,16.14899]
[1776435563597,40.73,77200.01,0.0,-0.87397,7e-05,16.17216]
[1776435565705,40.73,77214.19,0.0,-0.87306,7e-05,16.25636]
[1776435566712,40.73,77227.35,0.0,-0.8722,7e-05,16.33556]
[1776435567719,40.73,77239.82,0.0,-0.87138,7e-05,16.41087]
[1776435568726,40.72,77237.26,0.0,-0.87155,7e-05,16.39512]
[1776435569733,40.72,77236.58,0.0,-0.8716,7e-05,16.39065]
[1776435572620,40.72,77235.57,0.0,-0.8717,7e-05,16.38033]
[1776435572754,40.72,77230.41,0.0,-0.87204,7e-05,16.34876]
[1776435574768,40.72,77225.46,0.0,-0.87238,7e-05,16.31773]
[1776435577789,40.72,77238.68,0.0,-0.87152,7e-05,16.39673]
[1776435578796,40.72,77242.2,0.0,-0.8713,7e-05,16.41726]
[1776435579803,40.72,77248.84,0.0,-0.87086,7e-05,16.45748]
[1776435580810,40.72,77252.39,0.0,-0.87063,7e-05,16.47825]
[1776435585845,40.71,77253.85,0.0,-0.87056,7e-05,16.48493]
[1776435589322,40.71,77256.85,0.0,-0.87037,7e-05,16.50223]
[1776435589692,40.71,77257.77,0.0,-0.87032,7e-05,16.50735]
[1776435590882,40.71,77275.79,0.0,-0.86912,7e-05,16.616]
[1776435591896,40.71,77284.22,0.0,-0.86856,7e-05,16.66686]
[1776435592901,40.71,77283.44,0.0,-0.86862,7e-05,16.66168]
[1776435595925,40.7,77290.45,0.0,-0.86817,7e-05,16.70296]
[1776435596929,40.7,77310.99,0.0,-0.86679,7e-05,16.82749]
[1776435597936,40.7,77312.12,0.0,-0.86672,7e-05,16.83371]
[1776435598943,40.7,77320.28,0.0,-0.86617,7e-05,16.88303]
[1776435599950,40.7,77325.17,0.0,-0.86584,7e-05,16.91261]
[1776435604985,40.7,77330.57,0.0,-0.86549,7e-05,16.94418]
[1776435605992,40.7,77325.84,0.0,-0.86582,7e-05,16.91479]
[1776435609015,40.69,77334.41,0.0,-0.86526,7e-05,16.96553]
[1776435610022,40.69,77329.62,0.0,-0.86559,7e-05,16.93574]
[1776435615057,40.69,77325.98,0.0,-0.86587,7e-05,16.91097]
[1776435619085,40.68,77321.48,0.0,-0.86619,7e-05,16.88157]
[1776435622052,40.68,77321.16,0.0,-0.86622,7e-05,16.8794]
[1776435622106,40.68,77286.92,0.0,-0.86853,7e-05,16.67039]
[1776435623134,40.68,77263.02,0.0,-0.87013,7e-05,16.52517]
[1776435624121,40.68,77254.49,0.0,-0.8707,7e-05,16.47256]
[1776435625327,40.68,77254.49,0.0,-0.8707,7e-05,16.47256]
[1776435625372,40.68,77280.64,0.0,-0.86896,7e-05,16.6312]
[1776435626135,40.68,77304.55,0.0,-0.86736,7e-05,16.7763]
[1776435627448,40.68,77304.55,0.0,-0.86736,7e-05,16.7763]
[1776435627514,40.68,77310.84,0.0,-0.86695,7e-05,16.81392]
[1776435628149,40.68,77303.05,0.0,-0.86747,7e-05,16.76646]
[1776435629450,40.68,77303.05,0.0,-0.86747,7e-05,16.76646]
[1776435629462,40.68,77299.09,0.0,-0.86774,7e-05,16.74176]
[1776435630179,40.68,77294.53,0.0,-0.86805,7e-05,16.714]
[1776435632192,40.68,77285.58,0.0,-0.86869,7e-05,16.65477]
[1776435634206,40.67,77303.94,0.0,-0.86747,7e-05,16.76519]
[1776435635213,40.67,77306.55,0.0,-0.8673,7e-05,16.78079]
[1776435636220,40.67,77300.53,0.0,-0.86771,7e-05,16.74354]
[1776435636947,40.67,77300.53,0.0,-0.86771,7e-05,16.74354]
[1776435637227,40.67,77293.27,0.0,-0.8682,7e-05,16.69907]
[1776435639241,40.67,77295.35,0.0,-0.86807,7e-05,16.7108]
[1776435640248,40.67,77305.65,0.0,-0.86739,7e-05,16.7728]
[1776435640666,40.67,77305.65,0.0,-0.86739,7e-05,16.7728]
[1776435641255,40.67,77310.65,0.0,-0.86705,7e-05,16.80303]
[1776435642263,40.67,77311.88,0.0,-0.86697,7e-05,16.81021]
[1776435645303,40.66,77304.84,0.0,-0.86746,7e-05,16.76621]
[1776435646309,40.66,77296.99,0.0,-0.868,7e-05,16.71775]
[1776435647318,40.66,77299.64,0.0,-0.86782,7e-05,16.73359]
[1776435648327,40.66,77304.56,0.0,-0.86749,7e-05,16.76333]
[1776435649335,40.66,77309.44,0.0,-0.86717,7e-05,16.79282]
[1776435650344,40.66,77313.96,0.0,-0.86686,7e-05,16.82009]
[1776435652371,40.66,77320.35,0.0,-0.86644,7e-05,16.85838]
[1776435653378,40.66,77325.79,0.0,-0.86608,7e-05,16.89119]
[1776435654385,40.66,77338.81,0.0,-0.86519,7e-05,16.97028]
[1776435655392,40.66,77345.68,0.0,-0.86473,7e-05,17.0118]
[1776435656399,40.66,77352.43,0.0,-0.86427,7e-05,17.05251]
[1776435658413,40.66,77353.06,0.0,-0.86424,7e-05,17.05556]
[1776435659420,40.65,77346.77,0.0,-0.86468,7e-05,17.01668]
[1776435660427,40.65,77341.78,0.0,-0.86502,7e-05,16.98576]
[1776435662441,40.65,77337.5,0.0,-0.86532,7e-05,16.95868]
[1776435666469,40.65,77320.47,0.0,-0.86651,7e-05,16.85255]
[1776435667477,40.65,77315.41,0.0,-0.86686,7e-05,16.82116]
[1776435668502,40.65,77303.53,0.0,-0.86766,7e-05,16.74835]
[1776435669509,40.65,77309.6,0.0,-0.86726,7e-05,16.78501]
[1776435670516,40.64,77312.62,0.0,-0.86706,7e-05,16.80319]
[1776435671523,40.64,77311.02,0.0,-0.86717,7e-05,16.79283]
[1776435672531,40.64,77305.96,0.0,-0.86751,7e-05,16.76198]
[1776435675552,40.64,77304.88,0.0,-0.8676,7e-05,16.75436]
[1776435678573,40.64,77313.45,0.0,-0.86703,7e-05,16.80585]
[1776435679580,40.64,77317.99,0.0,-0.86672,7e-05,16.83323]
[1776435681602,40.64,77310.64,0.0,-0.86723,7e-05,16.78771]
[1776435683666,40.64,77316.37,0.0,-0.86685,7e-05,16.82211]
[1776435684619,40.64,77332.87,0.0,-0.86573,7e-05,16.9225]
[1776435685626,40.64,77333.14,0.0,-0.86572,7e-05,16.92368]
[1776435688647,40.63,77343.24,0.0,-0.86505,7e-05,16.98397]
[1776435689654,40.63,77344.93,0.0,-0.86494,7e-05,16.99376]
[1776435693682,40.63,77349.8,0.0,-0.86465,7e-05,17.01771]
[1776435695696,40.63,77354.43,0.0,-0.86435,7e-05,17.0453]
[1776435700731,40.62,77355.75,0.0,-0.86428,7e-05,17.05133]
[1776435702745,40.62,77361.82,0.0,-0.86387,7e-05,17.08761]
[1776435704759,40.62,77367.17,0.0,-0.86352,7e-05,17.11939]
[1776435709794,40.61,77364.49,0.0,-0.86373,7e-05,17.10032]
[1776435713822,40.61,77369.83,0.0,-0.86339,7e-05,17.13095]
[1776435715766,40.61,77370.78,0.0,-0.86333,7e-05,17.13622]
[1776435715935,40.61,77370.78,0.0,-0.86333,7e-05,17.13622]
[1776435717974,40.61,77374.75,0.0,-0.86307,7e-05,17.15945]
[1776435717999,40.61,77410.33,0.0,-0.8606,7e-05,17.37779]
[1776435718868,40.6,77443.91,0.0,-0.85826,7e-05,17.58311]
[1776435721156,40.6,77441.17,0.0,-0.85845,7e-05,17.56624]
[1776435721181,40.59,77432.02,0.0,-0.85918,7e-05,17.50289]
[1776435721889,40.59,77415.2,0.0,-0.86036,7e-05,17.39891]
[1776435722896,40.59,77419.03,0.0,-0.8601,7e-05,17.42207]
[1776435723903,40.59,77425.82,0.0,-0.85963,7e-05,17.46341]
[1776435724909,40.59,77431.56,0.0,-0.85923,7e-05,17.49825]
[1776435727931,40.58,77424.29,0.0,-0.85976,7e-05,17.45197]
[1776435728938,40.58,77432.66,0.0,-0.85918,7e-05,17.50302]
[1776435729945,40.58,77445.12,0.0,-0.85831,7e-05,17.57921]
[1776435730952,40.58,77445.79,0.0,-0.85826,7e-05,17.58295]
[1776435733973,40.58,77455.23,0.0,-0.85761,7e-05,17.63995]
[1776435734982,40.58,77466.59,0.0,-0.85681,7e-05,17.70952]
[1776435735989,40.58,77476.52,0.0,-0.85611,7e-05,17.77043]
[1776435736996,40.58,77476.42,0.0,-0.85612,7e-05,17.7694]
[1776435738006,40.58,77491.95,0.0,-0.85501,7e-05,17.86483]
[1776435739011,40.58,77511.59,0.0,-0.85361,7e-05,17.98584]
[1776435740021,40.58,77516.61,0.0,-0.85325,7e-05,18.01642]
[1776435745055,40.57,77518.81,0.0,-0.85311,7e-05,18.02817]
[1776435749082,40.57,77513.61,0.0,-0.85351,7e-05,17.99444]
[1776435750090,40.57,77519.27,0.0,-0.8531,7e-05,18.0292]
[1776435752104,40.57,77523.82,0.0,-0.8528,7e-05,18.05295]
[1776435753110,40.57,77517.07,0.0,-0.8533,7e-05,18.01091]
[1776435755125,40.56,77513.82,0.0,-0.85354,7e-05,17.98992]
[1776435757139,40.56,77505.26,0.0,-0.85417,7e-05,17.93617]
[1776435758151,40.56,77490.09,0.0,-0.85526,7e-05,17.8421]
[1776435759158,40.56,77484.37,0.0,-0.85568,7e-05,17.80632]
[1776435761172,40.56,77498.24,0.0,-0.85469,7e-05,17.89135]
[1776435762179,40.56,77505.68,0.0,-0.85416,7e-05,17.93702]
[1776435763186,40.56,77510.87,0.0,-0.85379,7e-05,17.96874]
[1776435766210,40.56,77521.4,0.0,-0.85304,7e-05,18.03307]
[1776435767217,40.56,77519.76,0.0,-0.85316,7e-05,18.02267]
[1776435772252,40.55,77515.7,0.0,-0.85348,7e-05,17.99536]
[1776435775286,40.55,77509.16,0.0,-0.85397,7e-05,17.95369]
[1776435776290,40.55,77491.51,0.0,-0.85524,7e-05,17.84426]
[1776435777298,40.55,77479.73,0.0,-0.85609,7e-05,17.77107]
[1776435778304,40.55,77470.75,0.0,-0.85673,7e-05,17.7153]
[1776435779311,40.55,77467.49,0.0,-0.85697,7e-05,17.6949]
[1776435781330,40.54,77458.52,0.0,-0.85766,7e-05,17.63456]
[1776435783344,40.54,77463.55,0.0,-0.85732,7e-05,17.66479]
[1776435785358,40.52,77468.7,0.0,-0.85706,7e-05,17.68754]
[1776435789392,40.51,77461.35,0.0,-0.85765,7e-05,17.63624]
[1776435793421,40.5,77455.61,0.0,-0.85808,7e-05,17.59928]
[1776435794428,40.5,77443.13,0.0,-0.85896,7e-05,17.52193]
[1776435795435,40.5,77428.95,0.0,-0.85997,7e-05,17.43403]
[1776435796442,40.5,77438.94,0.0,-0.85927,7e-05,17.49523]
[1776435797449,40.5,77439.39,0.0,-0.85924,7e-05,17.49778]
[1776435798456,40.5,77434.53,0.0,-0.85958,7e-05,17.46759]
[1776435800470,40.5,77428.59,0.0,-0.86001,7e-05,17.43008]
[1776435801477,40.5,77423.45,0.0,-0.86038,7e-05,17.39799]
[1776435803491,40.5,77419.3,0.0,-0.86068,7e-05,17.37172]
[1776435805509,40.5,77425.11,0.0,-0.86028,7e-05,17.40689]
[1776435806516,40.49,77429.7,0.0,-0.85996,7e-05,17.43489]
[1776435807529,40.49,77447.11,0.0,-0.85873,7e-05,17.54225]
[1776435808537,40.49,77453.92,0.0,-0.85826,7e-05,17.58365]
[1776435811558,40.49,77446.18,0.0,-0.85884,7e-05,17.53132]
[1776435814175,40.49,77444.65,0.0,-0.85895,7e-05,17.52136]
[1776435814191,40.49,77444.65,0.0,-0.85895,7e-05,17.52136]
[1776435816593,40.49,77450.09,0.0,-0.85858,7e-05,17.55419]
[1776435817601,40.49,77464.39,0.0,-0.85757,7e-05,17.64217]
[1776435818607,40.49,77470.01,0.0,-0.85717,7e-05,17.67647]
[1776435820621,40.49,77468.68,0.0,-0.85728,7e-05,17.6673]
[1776435822635,40.48,77463.4,0.0,-0.85767,7e-05,17.63381]
[1776435825548,40.48,77463.3,0.0,-0.85768,7e-05,17.63237]
[1776435825690,40.48,77463.3,0.0,-0.85768,7e-05,17.63237]
[1776435826663,40.48,77471.51,0.0,-0.85711,7e-05,17.68224]
[1776435827670,40.48,77476.15,0.0,-0.85679,7e-05,17.71043]
[1776435829684,40.47,77486.84,0.0,-0.85609,7e-05,17.77052]
[1776435830691,40.47,77492.15,0.0,-0.85572,7e-05,17.80322]
[1776435831698,40.47,77496.79,0.0,-0.85539,7e-05,17.83174]
[1776435834720,40.47,77503.5,0.0,-0.85491,7e-05,17.87254]
[1776435836961,40.47,77505.75,0.0,-0.85475,7e-05,17.88619]
[1776435837754,40.47,77654.14,0.0,-0.84383,8e-05,18.80717]
[1776435838763,40.45,77669.79,0.0,-0.84277,8e-05,18.89512]
[1776435839236,40.45,77669.79,0.0,-0.84277,8e-05,18.89512]
[1776435839334,40.45,77669.79,0.0,-0.84277,8e-05,18.89481]
[1776435840068,40.45,77669.79,0.0,-0.84277,8e-05,18.89481]
[1776435840151,40.45,77677.04,0.0,-0.84222,8e-05,18.93995]
[1776435841585,40.45,77677.04,0.0,-0.84222,8e-05,18.93995]
[1776435841901,40.45,77677.04,0.0,-0.84222,8e-05,18.93995]
[1776435841630,40.44,77699.44,0.0,-0.84052,8e-05,19.07887]
[1776435842396,40.44,77696.16,0.0,-0.84077,8e-05,19.05845]
[1776435842838,40.44,77663.48,0.0,-0.84326,8e-05,18.85496]
[1776435843845,40.44,77646.1,0.0,-0.84458,8e-05,18.74545]
[1776435845385,40.44,77646.1,0.0,-0.84458,8e-05,18.74545]
[1776435845390,40.44,77641.95,0.0,-0.8449,8e-05,18.71873]
[1776435845859,40.44,77634.55,0.0,-0.84546,7e-05,18.67268]
[1776435847469,40.44,77634.55,0.0,-0.84546,7e-05,18.67268]
[1776435847479,40.44,77617.58,0.0,-0.84674,7e-05,18.56588]
[1776435847874,40.44,77602.3,0.0,-0.84788,7e-05,18.47085]
[1776435848881,40.44,77586.37,0.0,-0.84906,7e-05,18.3713]
[1776435850699,40.44,77586.37,0.0,-0.84906,7e-05,18.3713]
[1776435850736,40.43,77583.25,0.0,-0.8493,7e-05,18.35113]
[1776435851450,40.43,77583.25,0.0,-0.8493,7e-05,18.35113]
[1776435851544,40.43,77576.45,0.0,-0.84981,7e-05,18.30856]
[1776435855871,40.43,77580.26,0.0,-0.84955,7e-05,18.33053]
[1776435855930,40.43,77580.32,0.0,-0.84955,7e-05,18.33054]
[1776435856937,40.43,77587.29,0.0,-0.84904,7e-05,18.37349]
[1776435860857,40.43,77584.6,0.0,-0.84925,7e-05,18.35551]
[1776435860982,40.43,77584.6,0.0,-0.84925,7e-05,18.35551]
[1776435861083,40.43,77565.77,0.0,-0.85064,7e-05,18.23811]
[1776435861975,40.41,77554.99,0.0,-0.8515,7e-05,18.16544]
[1776435862982,40.41,77558.73,0.0,-0.85123,7e-05,18.18821]
[1776435863989,40.41,77553.54,0.0,-0.85162,7e-05,18.15562]
[1776435865944,40.41,77555.3,0.0,-0.85149,7e-05,18.16615]
[1776435868017,40.41,77550.94,0.0,-0.85183,7e-05,18.13799]
[1776435871038,40.41,77547.41,0.0,-0.85212,7e-05,18.11147]
[1776435872045,40.41,77551.92,0.0,-0.85179,7e-05,18.13916]
[1776435873253,40.41,77551.92,0.0,-0.85179,7e-05,18.13916]
[1776435873353,40.41,77555.62,0.0,-0.85154,7e-05,18.16107]
[1776435874894,40.41,77555.62,0.0,-0.85154,7e-05,18.16107]
[1776435874059,40.41,77575.84,0.0,-0.85005,7e-05,18.28672]
[1776435875066,40.4,77603.16,0.0,-0.84804,7e-05,18.45626]
[1776435876073,40.4,77611.45,0.0,-0.84743,7e-05,18.50753]
[1776435877080,40.4,77599.76,0.0,-0.8483,7e-05,18.43425]
[1776435878684,40.4,77599.76,0.0,-0.8483,7e-05,18.43425]
[1776435878715,40.4,77595.1,0.0,-0.84866,7e-05,18.40415]
[1776435883124,40.4,77589.39,0.0,-0.8491,7e-05,18.36764]
[1776435886152,40.38,77587.02,0.0,-0.84937,7e-05,18.34476]
[1776435887159,40.38,77591.61,0.0,-0.84908,7e-05,18.36972]
[1776435889173,40.36,77600.55,0.0,-0.84851,7e-05,18.41804]
[1776435890180,40.36,77608.27,0.0,-0.84794,7e-05,18.46574]
[1776435892193,40.36,77614.79,0.0,-0.84747,7e-05,18.5049]
[1776435893201,40.36,77622.2,0.0,-0.84692,7e-05,18.55107]
[1776435894720,40.36,77622.2,0.0,-0.84692,7e-05,18.55107]
[1776435894814,40.36,77629.61,0.0,-0.84638,7e-05,18.5965]
[1776435894943,40.36,77629.61,0.0,-0.84638,7e-05,18.5965]
[1776435895228,40.36,77635.99,0.0,-0.8459,7e-05,18.63627]
[1776435896224,40.36,77619.03,0.0,-0.84717,7e-05,18.53031]
[1776435897232,40.35,77611.76,0.0,-0.84773,7e-05,18.48368]
[1776435898334,40.35,77611.76,0.0,-0.84773,7e-05,18.48368]
[1776435898397,40.35,77610.53,0.0,-0.84782,7e-05,18.47602]
[1776435900253,40.35,77603.63,0.0,-0.84835,7e-05,18.43126]
[1776435902239,40.35,77610.34,0.0,-0.84785,7e-05,18.47306]
[1776435902267,40.35,77614.99,0.0,-0.84751,7e-05,18.50146]
[1776435903279,40.34,77606.25,0.0,-0.84821,7e-05,18.44355]
[1776435904285,40.34,77601.52,0.0,-0.84859,7e-05,18.41146]
[1776435907306,40.31,77606.27,0.0,-0.84839,7e-05,18.42875]
[1776435909328,40.3,77615.09,0.0,-0.84779,7e-05,18.47911]
[1776435911369,40.3,77617.3,0.0,-0.84766,7e-05,18.48998]
[1776435911404,40.29,77613.94,0.0,-0.84795,7e-05,18.46599]
[1776435915245,40.27,77612.71,0.0,-0.84817,7e-05,18.44843]
[1776435915743,40.27,77612.71,0.0,-0.84817,7e-05,18.44843]
[1776435917386,40.27,77624.81,0.0,-0.84728,7e-05,18.5225]
[1776435919592,40.27,77617.48,0.0,-0.84784,7e-05,18.47619]
[1776435919659,40.27,77614.28,0.0,-0.84808,7e-05,18.45573]
[1776435919984,40.27,77614.28,0.0,-0.84808,7e-05,18.45573]
[1776435920406,40.26,77613.3,0.0,-0.84816,7e-05,18.44915]
[1776435923717,40.26,77617.57,0.0,-0.84785,7e-05,18.47489]
[1776435923760,40.26,77617.42,0.0,-0.84787,7e-05,18.47347]
[1776435929716,40.26,77616.61,0.0,-0.84796,7e-05,18.46605]
[1776435929769,40.26,77626.63,0.0,-0.84722,7e-05,18.52836]
[1776435930477,40.26,77634.54,0.0,-0.84663,7e-05,18.57742]
[1776435931196,40.26,77634.54,0.0,-0.84663,7e-05,18.57742]
[1776435931484,40.26,77659.61,0.0,-0.84477,8e-05,18.73007]
[1776435932491,40.25,77648.11,0.0,-0.84564,8e-05,18.65779]
[1776435933498,40.25,77642.19,0.0,-0.84609,8e-05,18.6205]
[1776435934735,40.25,77642.19,0.0,-0.84609,8e-05,18.6205]
[1776435934798,40.25,77642.13,0.0,-0.8461,8e-05,18.61987]
[1776435935512,40.25,77634.09,0.0,-0.84671,7e-05,18.56938]
[1776435937526,40.25,77639.24,0.0,-0.84632,7e-05,18.60138]
[1776435939540,40.25,77649.3,0.0,-0.84557,8e-05,18.66402]
[1776435940714,40.25,77649.3,0.0,-0.84557,8e-05,18.66402]
[1776435940803,40.25,77652.06,0.0,-0.84536,8e-05,18.68097]
[1776435943568,40.25,77640.38,0.0,-0.84625,8e-05,18.60705]
[1776435944575,40.25,77648.76,0.0,-0.84563,8e-05,18.65919]
[1776435945582,40.25,77658.87,0.0,-0.84487,8e-05,18.72209]
[1776435946716,40.25,77658.87,0.0,-0.84487,8e-05,18.72209]
[1776435946797,40.25,77664.11,0.0,-0.84448,8e-05,18.75447]
[1776435948708,40.25,77667.16,0.0,-0.84425,8e-05,18.77312]
[1776435948799,40.25,77660.77,0.0,-0.84474,8e-05,18.73272]
[1776435950705,40.25,77660.1,0.0,-0.8448,8e-05,18.72814]
[1776435956659,40.24,77663.47,0.0,-0.84458,8e-05,18.7464]
[1776435958673,40.24,77656.05,0.0,-0.84515,8e-05,18.69919]
[1776435959563,40.24,77656.05,0.0,-0.84515,8e-05,18.69919]
[1776435959680,40.24,77655.93,0.0,-0.84516,8e-05,18.69809]
[1776435964715,40.23,77656.22,0.0,-0.84516,8e-05,18.69815]
[1776435969533,40.23,77656.5,0.0,-0.84516,8e-05,18.69846]
[1776435969784,40.23,77663.72,0.0,-0.84462,8e-05,18.74325]
[1776435970772,40.23,77698.0,0.0,-0.84202,8e-05,18.95752]
[1776435971779,40.23,77702.73,0.0,-0.84166,8e-05,18.98664]
[1776435972786,40.23,77713.21,0.0,-0.84086,8e-05,19.05192]
[1776435973322,40.23,77713.21,0.0,-0.84086,8e-05,19.05192]
[1776435973793,40.22,77741.8,0.0,-0.83871,8e-05,19.22692]
[1776435974800,40.22,77750.55,0.0,-0.83804,8e-05,19.2813]
[1776435975808,40.22,77744.17,0.0,-0.83854,8e-05,19.24083]
[1776435976815,40.22,77738.32,0.0,-0.839,8e-05,19.20374]
[1776435977222,40.22,77738.32,0.0,-0.839,8e-05,19.20374]
[1776435977822,40.22,77723.88,0.0,-0.84012,8e-05,19.11269]
[1776435978829,40.21,77712.88,0.0,-0.84098,8e-05,19.04312]
[1776435979836,40.21,77710.65,0.0,-0.84115,8e-05,19.02855]
[1776435981220,40.21,77711.69,0.0,-0.84108,8e-05,19.03448]
[1776435981850,40.21,77720.0,0.0,-0.84045,8e-05,19.08593]
[1776435983864,40.21,77722.57,0.0,-0.84027,8e-05,19.10069]
[1776435985878,40.21,77717.09,0.0,-0.8407,8e-05,19.06547]
[1776435986885,40.2,77712.66,0.0,-0.8411,8e-05,19.03361]
[1776435987199,40.2,77712.66,0.0,-0.8411,8e-05,19.03361]
[1776435988924,40.2,77712.39,0.0,-0.84112,8e-05,19.03174]
[1776435988900,40.2,77683.42,0.0,-0.84334,8e-05,18.84991]
[1776435989907,40.2,77661.14,0.0,-0.84503,8e-05,18.70986]
[1776435990918,40.19,77660.9,0.0,-0.84505,8e-05,18.70798]
[1776435992170,40.19,77660.9,0.0,-0.84505,8e-05,18.70798]
[1776435991926,40.19,77645.7,0.0,-0.84622,8e-05,18.60924]
[1776435992934,40.19,77661.41,0.0,-0.84504,8e-05,18.70756]
[1776435995024,40.19,77660.49,0.0,-0.84512,8e-05,18.70106]
[1776435995995,40.19,77709.58,0.0,-0.84138,8e-05,19.00848]
[1776435996978,40.19,77721.55,0.0,-0.84047,8e-05,19.08311]
[1776435997985,40.19,77722.8,0.0,-0.84039,8e-05,19.08994]
[1776435998875,40.19,77722.8,0.0,-0.84039,8e-05,19.08994]
[1776435998993,40.19,77720.26,0.0,-0.84059,8e-05,19.07339]
[1776436001007,40.19,77731.95,0.0,-0.83971,8e-05,19.14522]
[1776436002014,40.18,77733.93,0.0,-0.83956,8e-05,19.15693]
[1776436004028,40.18,77740.54,0.0,-0.83907,8e-05,19.19718]
[1776436004467,40.18,77740.54,0.0,-0.83907,8e-05,19.19718]
[1776436005035,40.18,77733.14,0.0,-0.83965,8e-05,19.15025]
[1776436006531,40.18,77735.62,0.0,-0.83946,8e-05,19.16531]
[1776436007049,40.18,77719.0,0.0,-0.84075,8e-05,19.06064]
[1776436008056,40.18,77715.41,0.0,-0.84103,8e-05,19.03778]
[1776436010070,40.18,77724.7,0.0,-0.84032,8e-05,19.09535]
[1776436011078,40.18,77727.51,0.0,-0.84011,8e-05,19.11255]
[1776436016116,40.17,77730.46,0.0,-0.83991,8e-05,19.12881]
[1776436021151,40.17,77719.6,0.0,-0.84078,8e-05,19.05853]
[1776436022158,40.17,77722.48,0.0,-0.84056,8e-05,19.07623]
[1776436023168,40.17,77726.55,0.0,-0.84025,8e-05,19.10138]
[1776436027194,40.16,77719.63,0.0,-0.8408,8e-05,19.05641]
[1776436031228,40.16,77725.39,0.0,-0.84038,8e-05,19.09115]
[1776436032233,40.16,77729.45,0.0,-0.84007,8e-05,19.11623]
[1776436034452,40.16,77729.84,0.0,-0.84005,8e-05,19.11826]
[1776436043311,40.15,77736.31,0.0,-0.8396,8e-05,19.1545]
[1776436044318,40.15,77727.84,0.0,-0.84026,8e-05,19.10092]
[1776436045325,40.15,77721.22,0.0,-0.84078,8e-05,19.05901]
[1776436046335,40.15,77717.16,0.0,-0.84109,8e-05,19.03322]
[1776436047342,40.15,77721.14,0.0,-0.84079,8e-05,19.05789]
[1776436048444,40.15,77721.14,0.0,-0.84079,8e-05,19.05789]
[1776436052377,40.14,77725.72,0.0,-0.84048,8e-05,19.08141]
[1776436054452,40.14,77728.67,0.0,-0.84026,8e-05,19.09954]
[1776436056405,40.14,77734.12,0.0,-0.83985,8e-05,19.13253]
[1776436061440,40.14,77740.17,0.0,-0.83942,8e-05,19.16829]
[1776436062448,40.13,77746.62,0.0,-0.83892,8e-05,19.2083]
[1776436064483,40.13,77748.91,0.0,-0.83875,8e-05,19.22215]
[1776436064532,40.13,77752.27,0.0,-0.8385,8e-05,19.24271]
[1776436065469,40.13,77758.99,0.0,-0.83798,8e-05,19.28433]
[1776436066451,40.13,77758.99,0.0,-0.83798,8e-05,19.28433]
[1776436070504,40.13,77764.42,0.0,-0.8376,8e-05,19.31573]
[1776436071511,40.12,77771.08,0.0,-0.83708,8e-05,19.35709]
[1776436072477,40.12,77771.08,0.0,-0.83708,8e-05,19.35709]
[1776436072519,40.12,77782.65,0.0,-0.83618,8e-05,19.4294]
[1776436073526,40.12,77782.66,0.0,-0.83619,8e-05,19.42906]
[1776436075539,40.12,77776.64,0.0,-0.83667,8e-05,19.39047]
[1776436078562,40.12,77770.9,0.0,-0.83713,8e-05,19.35339]
[1776436079882,40.12,77770.9,0.0,-0.83713,8e-05,19.35339]
[1776436079942,40.12,77769.43,0.0,-0.83725,8e-05,19.34355]
[1776436081583,40.12,77760.82,0.0,-0.83793,8e-05,19.28918]
[1776436083597,40.12,77746.2,0.0,-0.83907,8e-05,19.19694]
[1776436084604,40.12,77742.49,0.0,-0.83936,8e-05,19.17333]
[1776436086449,40.12,77742.56,0.0,-0.83936,8e-05,19.17329]
[1776436086503,40.12,77742.56,0.0,-0.83936,8e-05,19.17329]
[1776436086696,40.12,77742.56,0.0,-0.83936,8e-05,19.17329]
[1776436086722,40.11,77737.59,0.0,-0.83975,8e-05,19.1418]
[1776436092664,40.11,77737.38,0.0,-0.8398,8e-05,19.13787]
[1776436097699,40.1,77740.1,0.0,-0.83961,8e-05,19.15284]
[1776436099713,40.1,77745.34,0.0,-0.83922,8e-05,19.18489]
[1776436101728,40.1,77742.15,0.0,-0.83948,8e-05,19.16392]
[1776436102735,40.1,77737.49,0.0,-0.83984,8e-05,19.13418]
[1776436103742,40.1,77732.14,0.0,-0.84026,8e-05,19.10016]
[1776436104996,40.1,77732.14,0.0,-0.84026,8e-05,19.10016]
[1776436105038,40.1,77722.57,0.0,-0.84101,8e-05,19.03933]
[1776436105756,40.1,77704.57,0.0,-0.84239,8e-05,18.92631]
[1776436106763,40.1,77703.16,0.0,-0.8425,8e-05,18.91698]
[1776436107952,40.1,77703.16,0.0,-0.8425,8e-05,18.91698]
[1776436108049,40.1,77702.73,0.0,-0.84255,8e-05,18.91343]
[1776436109784,40.09,77699.37,0.0,-0.84281,8e-05,18.89182]
[1776436113816,40.09,77673.68,0.0,-0.84481,8e-05,18.72517]
[1776436115828,40.09,77669.15,0.0,-0.84517,8e-05,18.69577]
[1776436116835,40.09,77662.52,0.0,-0.84567,8e-05,18.65386]
[1776436118849,40.09,77662.83,0.0,-0.84565,8e-05,18.65532]
[1776436120402,40.09,77662.16,0.0,-0.84571,8e-05,18.65091]
[1776436120758,40.09,77662.16,0.0,-0.84571,8e-05,18.65091]
[1776436120865,40.09,77651.04,0.0,-0.84655,8e-05,18.58093]
[1776436121872,40.08,77643.55,0.0,-0.84712,8e-05,18.53334]
[1776436122879,40.08,77641.9,0.0,-0.84725,8e-05,18.52248]
[1776436123890,40.08,77637.66,0.0,-0.84757,7e-05,18.49544]
[1776436124893,40.08,77632.35,0.0,-0.84797,7e-05,18.4617]
[1776436125899,40.08,77629.07,0.0,-0.84822,7e-05,18.44071]
[1776436126907,40.08,77625.19,0.0,-0.84852,7e-05,18.41601]
[1776436127933,40.08,77625.19,0.0,-0.84852,7e-05,18.41601]
[1776436130936,40.08,77621.05,0.0,-0.84884,7e-05,18.38872]
[1776436135943,40.07,77619.36,0.0,-0.84899,7e-05,18.37636]
[1776436135971,40.07,77603.7,0.0,-0.85016,7e-05,18.27769]
[1776436136978,40.07,77600.74,0.0,-0.85039,7e-05,18.25875]
[1776436139999,40.07,77604.21,0.0,-0.85014,7e-05,18.27939]
[1776436142013,40.07,77606.47,0.0,-0.84999,7e-05,18.29271]
[1776436146262,40.07,77604.26,0.0,-0.85016,7e-05,18.27777]
[1776436147049,40.07,77600.97,0.0,-0.85041,7e-05,18.25697]
[1776436148065,40.07,77596.34,0.0,-0.85076,7e-05,18.22757]
[1776436149070,40.07,77596.34,0.0,-0.85076,7e-05,18.22757]
[1776436149075,40.06,77570.5,0.0,-0.85267,7e-05,18.06522]
[1776436150073,40.06,77567.78,0.0,-0.85287,7e-05,18.04805]
[1776436151987,40.06,77566.15,0.0,-0.85299,7e-05,18.03773]
[1776436153944,40.06,77567.76,0.0,-0.85288,7e-05,18.04734]
[1776436157190,40.06,77567.42,0.0,-0.85291,7e-05,18.04417]
[1776436157227,40.06,77571.72,0.0,-0.8526,7e-05,18.07072]
[1776436158136,40.06,77559.67,0.0,-0.85349,7e-05,17.99491]
[1776436158754,40.06,77559.67,0.0,-0.85349,7e-05,17.99491]
[1776436159142,40.06,77546.03,0.0,-0.85449,7e-05,17.90911]
[1776436160149,40.06,77552.63,0.0,-0.85401,7e-05,17.94999]
[1776436161985,40.06,77551.38,0.0,-0.85411,7e-05,17.94192]
[1776436163170,40.06,77545.28,0.0,-0.85456,7e-05,17.90328]
[1776436164139,40.06,77545.28,0.0,-0.85456,7e-05,17.90328]
[1776436164178,40.06,77526.5,0.0,-0.85592,7e-05,17.78553]
[1776436165185,40.06,77512.39,0.0,-0.85695,7e-05,17.69704]
[1776436166192,40.05,77510.68,0.0,-0.85707,7e-05,17.68589]
[1776436167913,40.05,77510.43,0.0,-0.8571,7e-05,17.68401]
[1776436169213,40.05,77520.58,0.0,-0.85637,7e-05,17.74697]
[1776436169798,40.05,77520.58,0.0,-0.85637,7e-05,17.74697]
[1776436170220,40.05,77530.17,0.0,-0.85568,7e-05,17.8067]
[1776436171247,40.05,77525.3,0.0,-0.85606,7e-05,17.77241]
[1776436172254,40.05,77519.38,0.0,-0.85649,7e-05,17.73521]
[1776436174268,40.05,77514.06,0.0,-0.85688,7e-05,17.70163]
[1776436174933,40.05,77514.06,0.0,-0.85688,7e-05,17.70163]
[1776436175274,40.05,77508.06,0.0,-0.85731,7e-05,17.66381]
[1776436177289,40.05,77504.64,0.0,-0.85756,7e-05,17.64186]
[1776436178924,40.05,77504.64,0.0,-0.85756,7e-05,17.64186]
[1776436178949,40.05,77504.64,0.0,-0.85756,7e-05,17.64186]
[1776436179268,40.05,77504.64,0.0,-0.85756,7e-05,17.64186]
[1776436179049,40.05,77501.21,0.0,-0.85782,7e-05,17.61947]
[1776436180948,40.05,77498.56,0.0,-0.85801,7e-05,17.60293]
[1776436180994,40.05,77490.79,0.0,-0.85857,7e-05,17.55446]
[1776436181696,40.05,77490.79,0.0,-0.85857,7e-05,17.55446]
[1776436181760,40.05,77485.23,0.0,-0.85897,7e-05,17.51934]
[1776436182337,40.05,77479.11,0.0,-0.85941,7e-05,17.48081]
[1776436183939,40.05,77479.11,0.0,-0.85941,7e-05,17.48081]
[1776436183946,40.04,77478.34,0.0,-0.85947,7e-05,17.47542]
[1776436189387,40.04,77474.57,0.0,-0.85976,7e-05,17.45075]
[1776436191401,40.04,77479.6,0.0,-0.8594,7e-05,17.4817]
[1776436196941,40.04,77480.17,0.0,-0.85937,7e-05,17.48437]
[1776436197040,40.04,77485.24,0.0,-0.85902,7e-05,17.51553]
[1776436197443,40.04,77491.47,0.0,-0.85857,7e-05,17.55438]
[1776436198450,40.04,77496.64,0.0,-0.8582,7e-05,17.58637]
[1776436200464,40.04,77501.16,0.0,-0.85789,7e-05,17.61349]
[1776436203241,40.04,77503.24,0.0,-0.85775,7e-05,17.62607]
[1776436202478,40.03,77511.93,0.0,-0.85713,7e-05,17.6801]
[1776436203487,40.03,77527.11,0.0,-0.85603,7e-05,17.77494]
[1776436204494,40.03,77526.63,0.0,-0.85607,7e-05,17.77143]
[1776436209530,40.03,77530.8,0.0,-0.85578,7e-05,17.7965]
[1776436213558,40.03,77539.44,0.0,-0.85517,7e-05,17.84951]
[1776436214565,40.03,77544.56,0.0,-0.8548,7e-05,17.88123]
[1776436216579,40.03,77549.75,0.0,-0.85443,7e-05,17.9132]
[1776436218593,40.03,77558.59,0.0,-0.85379,7e-05,17.9682]
[1776436219600,40.03,77546.98,0.0,-0.85464,7e-05,17.8953]
[1776436220607,40.03,77543.9,0.0,-0.85486,7e-05,17.87589]
[1776436223628,40.03,77549.19,0.0,-0.85448,7e-05,17.90867]
[1776436224635,40.03,77554.19,0.0,-0.85412,7e-05,17.93979]
[1776436226650,40.03,77561.7,0.0,-0.85358,7e-05,17.98636]
[1776436231685,40.02,77556.9,0.0,-0.85397,7e-05,17.95132]
[1776436234706,40.02,77564.29,0.0,-0.85344,7e-05,17.99692]
[1776436237727,40.02,77568.66,0.0,-0.85313,7e-05,18.0236]
[1776436238943,40.02,77568.66,0.0,-0.85313,7e-05,18.0236]
[1776436240948,40.02,77570.21,0.0,-0.85302,7e-05,18.03287]
[1776436241042,40.02,77565.15,0.0,-0.85339,7e-05,18.00085]
[1776436246790,40.02,77563.62,0.0,-0.85352,7e-05,17.98961]
[1776436251826,40.01,77567.59,0.0,-0.85325,7e-05,18.01324]
[1776436256861,40.01,77566.82,0.0,-0.85332,7e-05,18.00707]
[1776436259490,40.01,77568.97,0.0,-0.85317,7e-05,18.02003]
[1776436259882,40.01,77574.71,0.0,-0.85275,7e-05,18.05595]
[1776436260891,40.01,77585.46,0.0,-0.85196,7e-05,18.12323]
[1776436262009,40.01,77585.46,0.0,-0.85196,7e-05,18.12323]
[1776436262038,40.01,77598.99,0.0,-0.85096,7e-05,18.20789]
[1776436262906,40.01,77609.76,0.0,-0.85017,7e-05,18.27538]
[1776436263913,40.01,77623.31,0.0,-0.84916,7e-05,18.36027]
[1776436264920,40.01,77631.12,0.0,-0.84858,7e-05,18.40902]
[1776436265927,40.01,77637.3,0.0,-0.84812,7e-05,18.4477]
[1776436267941,40.01,77638.62,0.0,-0.84803,7e-05,18.45559]
[1776436269955,40.01,77644.47,0.0,-0.84759,8e-05,18.49235]
[1776436270936,40.01,77644.47,0.0,-0.84759,8e-05,18.49235]
[1776436271969,40.01,77650.66,0.0,-0.84712,8e-05,18.53119]
[1776436272948,40.01,77650.66,0.0,-0.84712,8e-05,18.53119]
[1776436272976,40.01,77655.11,0.0,-0.84679,8e-05,18.55907]
[1776436274990,40.01,77668.28,0.0,-0.8458,8e-05,18.64161]
[1776436275997,40.01,77677.99,0.0,-0.84506,8e-05,18.70245]
[1776436277004,40.0,77678.17,0.0,-0.84505,8e-05,18.70329]
[1776436281400,40.0,77673.63,0.0,-0.8454,8e-05,18.67433]
[1776436282058,40.0,77691.05,0.0,-0.84408,8e-05,18.78358]
[1776436283063,40.0,77693.81,0.0,-0.84388,8e-05,18.80076]
[1776436284883,40.0,77694.03,0.0,-0.84386,8e-05,18.80194]
[1776436285077,40.0,77679.54,0.0,-0.84497,8e-05,18.7106]
[1776436286084,40.0,77675.81,0.0,-0.84525,8e-05,18.68707]
[1776436286951,40.0,77675.81,0.0,-0.84525,8e-05,18.68707]
[1776436287195,40.0,77675.81,0.0,-0.84525,8e-05,18.68707]
[1776436287296,40.0,77675.7,0.0,-0.84526,8e-05,18.68612]
[1776436288947,40.0,77671.42,0.0,-0.84559,8e-05,18.65896]
[1776436289105,40.0,77670.72,0.0,-0.84565,8e-05,18.65434]
[1776436290957,40.0,77672.39,0.0,-0.84552,8e-05,18.66484]
[1776436291119,40.0,77659.58,0.0,-0.84651,8e-05,18.58068]
[1776436292125,40.0,77650.22,0.0,-0.84721,8e-05,18.52195]
[1776436293133,40.0,77649.66,0.0,-0.84725,8e-05,18.5186]
[1776436298169,40.0,77650.75,0.0,-0.84716,8e-05,18.52638]
[1776436300937,40.0,77647.99,0.0,-0.84736,8e-05,18.50937]
[1776436301190,40.0,77638.0,0.0,-0.84811,7e-05,18.44681]
[1776436302197,40.0,77627.15,0.0,-0.84892,7e-05,18.37874]
[1776436303204,40.0,77622.28,0.0,-0.84928,7e-05,18.34832]
[1776436307415,40.0,77623.21,0.0,-0.84922,7e-05,18.35406]
[1776436307436,40.0,77623.06,0.0,-0.84923,7e-05,18.35307]
[1776436308948,40.0,77622.86,0.0,-0.84924,7e-05,18.35176]
[1776436309245,40.0,77627.28,0.0,-0.84891,7e-05,18.37946]
[1776436310253,40.0,77635.3,0.0,-0.84831,7e-05,18.42996]
[1776436311385,40.0,77635.3,0.0,-0.84831,7e-05,18.42996]
[1776436311437,40.0,77637.31,0.0,-0.84816,7e-05,18.44264]
[1776436313276,40.0,77650.22,0.0,-0.84719,8e-05,18.52383]
[1776436314115,40.0,77650.22,0.0,-0.84719,8e-05,18.52383]
[1776436314188,40.0,77650.22,0.0,-0.84719,8e-05,18.52383]
[1776436314283,40.0,77652.82,0.0,-0.847,8e-05,18.5401]
[1776436315296,40.0,77667.57,0.0,-0.84589,8e-05,18.63272]
[1776436316302,40.0,77675.58,0.0,-0.84528,8e-05,18.68308]
[1776436317310,40.0,77659.63,0.0,-0.84649,8e-05,18.58276]
[1776436318317,40.0,77651.7,0.0,-0.84708,8e-05,18.53279]
[1776436319929,40.0,77650.28,0.0,-0.84719,8e-05,18.52381]
[1776436319936,40.0,77650.28,0.0,-0.84719,8e-05,18.52381]
[1776436324140,40.0,77652.26,0.0,-0.84705,8e-05,18.536]
[1776436324190,40.0,77652.26,0.0,-0.84705,8e-05,18.536]
[1776436324287,40.0,77652.26,0.0,-0.84705,8e-05,18.53594]
[1776436326878,40.0,77652.74,0.0,-0.84701,8e-05,18.53884]
[1776436326937,40.0,77652.74,0.0,-0.84701,8e-05,18.53884]
[1776436331416,40.0,77656.12,0.0,-0.84676,8e-05,18.55985]
[1776436331439,40.0,77656.12,0.0,-0.84676,8e-05,18.55985]
[1776436333422,40.0,77666.77,0.0,-0.84596,8e-05,18.62645]
[1776436334429,40.0,77675.62,0.0,-0.84529,8e-05,18.68213]
[1776436335436,40.0,77677.64,0.0,-0.84514,8e-05,18.695]
[1776436335551,40.0,77677.64,0.0,-0.84514,8e-05,18.695]
[1776436335647,40.0,77677.64,0.0,-0.84514,8e-05,18.695]
[1776436339464,40.0,77690.53,0.0,-0.84415,8e-05,18.77668]
[1776436341478,40.0,77688.1,0.0,-0.84433,8e-05,18.76154]
[1776436343496,40.0,77693.3,0.0,-0.84393,8e-05,18.79431]
[1776436345192,40.0,77693.3,0.0,-0.84393,8e-05,18.79431]
[1776436349197,40.0,77689.82,0.0,-0.8442,8e-05,18.77243]
[1776436349203,40.0,77683.66,0.0,-0.84467,8e-05,18.73372]
[1776436352564,40.0,77674.98,0.0,-0.84535,8e-05,18.67568]
[1776436353572,40.0,77666.87,0.0,-0.84596,8e-05,18.62454]
[1776436355586,40.0,77664.02,0.0,-0.84618,8e-05,18.6063]
[1776436357762,40.0,77663.46,0.0,-0.84623,8e-05,18.60254]
[1776436357864,40.0,77662.17,0.0,-0.84633,8e-05,18.59402]
[1776436358607,40.0,77657.47,0.0,-0.84669,8e-05,18.56448]
[1776436361529,40.0,77660.02,0.0,-0.8465,8e-05,18.58017]
[1776436362753,40.0,77659.66,0.0,-0.84653,8e-05,18.57778]
[1776436362935,40.0,77659.66,0.0,-0.84653,8e-05,18.57778]
[1776436363036,40.0,77659.42,0.0,-0.84655,8e-05,18.57593]
[1776436368043,40.0,77655.09,0.0,-0.84688,8e-05,18.54827]
[1776436370488,40.0,77654.81,0.0,-0.8469,8e-05,18.54623]
[1776436371698,40.0,77667.19,0.0,-0.84598,8e-05,18.62367]
[1776436372705,40.0,77674.32,0.0,-0.84544,8e-05,18.66847]
[1776436373941,40.0,77674.32,0.0,-0.84544,8e-05,18.66847]
[1776436374192,40.0,77674.32,0.0,-0.84544,8e-05,18.66847]
[1776436374293,40.0,77674.41,0.0,-0.84543,8e-05,18.66896]
[1776436375726,40.0,77679.59,0.0,-0.84504,8e-05,18.70158]
[1776436380761,40.0,77676.07,0.0,-0.8453,8e-05,18.68003]
[1776436385796,40.0,77674.47,0.0,-0.84541,8e-05,18.6707]
[1776436387810,40.0,77664.59,0.0,-0.84615,8e-05,18.60868]
[1776436388817,40.0,77662.14,0.0,-0.84634,8e-05,18.5933]
[1776436389824,40.0,77639.74,0.0,-0.84803,7e-05,18.45237]
[1776436390831,40.0,77641.29,0.0,-0.84791,7e-05,18.46213]
[1776436391838,40.0,77649.25,0.0,-0.84731,8e-05,18.51214]
[1776436393852,40.0,77652.45,0.0,-0.84707,8e-05,18.53211]
[1776436394706,40.0,77652.45,0.0,-0.84707,8e-05,18.53211]
[1776436396064,40.0,77653.63,0.0,-0.84699,8e-05,18.53942]
[1776436396081,40.0,77681.53,0.0,-0.84488,8e-05,18.71482]
[1776436396875,40.0,77679.19,0.0,-0.84505,8e-05,18.70007]
[1776436399128,40.0,77678.92,0.0,-0.84508,8e-05,18.69826]
[1776436402271,40.0,77679.59,0.0,-0.84503,8e-05,18.70216]
[1776436403928,40.0,77666.05,0.0,-0.84606,8e-05,18.61669]
[1776436404604,40.0,77666.05,0.0,-0.84606,8e-05,18.61669]
[1776436404772,40.0,77666.05,0.0,-0.84606,8e-05,18.61669]
[1776436404990,40.0,77666.05,0.0,-0.84606,8e-05,18.61669]
[1776436405121,40.0,77666.05,0.0,-0.84606,8e-05,18.61669]
[1776436405212,40.0,77674.58,0.0,-0.84541,8e-05,18.67034]
[1776436406209,40.0,77674.58,0.0,-0.84541,8e-05,18.67034]
[1776436408187,40.0,77678.55,0.0,-0.84511,8e-05,18.69518]
[1776436408963,40.0,77673.26,0.0,-0.84552,8e-05,18.66174]
[1776436410191,40.0,77673.26,0.0,-0.84552,8e-05,18.66174]
[1776436410290,40.0,77668.45,0.0,-0.84588,8e-05,18.63146]
[1776436411031,40.0,77668.45,0.0,-0.84588,8e-05,18.63146]
[1776436411193,40.0,77668.45,0.0,-0.84588,8e-05,18.63146]
[1776436411294,40.0,77666.27,0.0,-0.84607,8e-05,18.61414]
[1776436412204,40.0,77666.27,0.0,-0.84607,8e-05,18.61414]
[1776436418026,40.0,77674.19,0.0,-0.84547,8e-05,18.66408]
[1776436419043,40.0,77689.91,0.0,-0.84428,8e-05,18.7629]
[1776436420049,40.0,77718.87,0.0,-0.84206,8e-05,18.94515]
[1776436421056,40.0,77732.33,0.0,-0.84102,8e-05,19.02986]
[1776436422064,40.0,77735.02,0.0,-0.84082,8e-05,19.04667]
[1776436427098,40.0,77737.37,0.0,-0.84063,8e-05,19.06187]
[1776436428105,40.0,77746.61,0.0,-0.83992,8e-05,19.12011]
[1776436429112,40.0,77749.6,0.0,-0.83968,8e-05,19.13893]
[1776436434148,40.0,77751.84,0.0,-0.83951,8e-05,19.15291]
[1776436436162,40.0,77756.97,0.0,-0.83912,8e-05,19.18514]
[1776436438176,40.0,77750.85,0.0,-0.83959,8e-05,19.14651]
[1776436442204,40.0,77734.37,0.0,-0.84087,8e-05,19.0426]
[1776436443211,40.0,77733.44,0.0,-0.84094,8e-05,19.03668]
[1776436444728,40.0,77736.61,0.0,-0.8407,8e-05,19.05658]
[1776436444938,40.0,77736.61,0.0,-0.8407,8e-05,19.05658]
[1776436445588,40.0,77733.81,0.0,-0.84091,8e-05,19.03888]
[1776436445703,40.0,77733.81,0.0,-0.84091,8e-05,19.03888]
[1776436446232,40.0,77734.4,0.0,-0.84087,8e-05,19.04253]
[1776436448246,40.0,77725.54,0.0,-0.84156,8e-05,18.98648]
[1776436453182,40.0,77726.98,0.0,-0.84145,8e-05,18.99516]
[1776436453435,40.0,77726.98,0.0,-0.84145,8e-05,18.99516]
[1776436454289,40.0,77743.01,0.0,-0.84021,8e-05,19.09606]
[1776436455297,40.0,77754.6,0.0,-0.83931,8e-05,19.1691]
[1776436456304,40.0,77757.36,0.0,-0.8391,8e-05,19.18646]
[1776436459092,40.0,77758.27,0.0,-0.83903,8e-05,19.19213]
[1776436459196,40.0,77758.27,0.0,-0.83903,8e-05,19.19213]
[1776436460988,40.0,77759.58,0.0,-0.83893,8e-05,19.20032]
[1776436464313,40.0,77764.92,0.0,-0.83851,8e-05,19.23382]
[1776436464359,40.0,77771.28,0.0,-0.83802,8e-05,19.2738]
[1776436465367,40.0,77779.4,0.0,-0.83738,8e-05,19.32501]
[1776436466374,40.0,77777.96,0.0,-0.8375,8e-05,19.31594]
[1776436470402,40.0,77784.08,0.0,-0.83701,8e-05,19.35513]
[1776436473426,40.0,77785.35,0.0,-0.83693,8e-05,19.3599]
[1776436478462,40.0,77790.0,0.0,-0.83656,8e-05,19.38976]
[1776436480399,40.0,77789.5,0.0,-0.83659,8e-05,19.38669]
[1776436480477,40.0,77811.55,0.0,-0.83486,8e-05,19.52561]
[1776436481488,40.0,77816.61,0.0,-0.83446,8e-05,19.55757]
[1776436483647,40.0,77817.87,0.0,-0.83435,8e-05,19.56562]
[1776436484507,40.0,77812.16,0.0,-0.83481,8e-05,19.52973]
[1776436489540,40.0,77808.6,0.0,-0.83508,8e-05,19.50767]
[1776436491562,40.0,77791.7,0.0,-0.83641,8e-05,19.40178]
[1776436492179,40.0,77791.7,0.0,-0.83641,8e-05,19.40178]
[1776436492563,40.0,77800.32,0.0,-0.83573,8e-05,19.45613]
[1776436495586,40.0,77797.01,0.0,-0.83599,8e-05,19.43511]
[1776436496099,40.0,77797.01,0.0,-0.83599,8e-05,19.43511]
[1776436496770,40.0,77798.0,0.0,-0.83591,8e-05,19.44138]
[1776436498619,40.0,77813.59,0.0,-0.83468,8e-05,19.53958]
[1776436500589,40.0,77812.89,0.0,-0.83473,8e-05,19.53538]
[1776436500640,40.0,77814.65,0.0,-0.83459,8e-05,19.54654]
[1776436504663,40.0,77808.08,0.0,-0.8351,8e-05,19.50621]
[1776436505670,40.0,77772.72,0.0,-0.83789,8e-05,19.28262]
[1776436506677,40.0,77767.77,0.0,-0.83831,8e-05,19.24869]
[1776436507684,40.0,77762.37,0.0,-0.83873,8e-05,19.2147]
[1776436509698,40.0,77753.18,0.0,-0.83944,8e-05,19.1568]
[1776436511287,40.0,77753.18,0.0,-0.83944,8e-05,19.1568]
[1776436511338,40.0,77751.55,0.0,-0.83957,8e-05,19.14644]
[1776436511712,40.0,77737.05,0.0,-0.84069,8e-05,19.05516]
[1776436514644,40.0,77734.49,0.0,-0.84089,8e-05,19.03883]
[1776436514667,40.0,77727.82,0.0,-0.84141,8e-05,18.99647]
[1776436515462,40.0,77732.62,0.0,-0.84104,8e-05,19.02667]
[1776436515740,40.0,77741.42,0.0,-0.84036,8e-05,19.08206]
[1776436517753,40.0,77737.99,0.0,-0.84063,8e-05,19.06028]
[1776436520775,39.99,77732.57,0.0,-0.84105,8e-05,19.02585]
[1776436521782,39.99,77727.64,0.0,-0.84143,8e-05,18.99476]
[1776436523799,39.99,77722.89,0.0,-0.84181,8e-05,18.96447]
[1776436524806,39.99,77716.63,0.0,-0.84229,8e-05,18.92493]
[1776436526820,39.99,77728.48,0.0,-0.84138,8e-05,18.9993]
[1776436527828,39.99,77735.77,0.0,-0.84082,8e-05,19.04529]
[1776436530178,39.99,77734.77,0.0,-0.8409,8e-05,19.03883]
[1776436533870,39.99,77748.49,0.0,-0.83986,8e-05,19.12156]
[1776436534879,39.99,77748.85,0.0,-0.83983,8e-05,19.12386]
[1776436535885,39.99,77739.52,0.0,-0.84055,8e-05,19.06494]
[1776436536892,39.99,77731.3,0.0,-0.84119,8e-05,19.0131]
[1776436537899,39.99,77737.16,0.0,-0.84074,8e-05,19.04997]
[1776436539913,39.99,77743.17,0.0,-0.84027,8e-05,19.08801]
[1776436541836,39.99,77747.29,0.0,-0.83995,8e-05,19.11401]
[1776436541946,39.99,77747.29,0.0,-0.83995,8e-05,19.11401]
[1776436545599,39.99,77746.63,0.0,-0.84,8e-05,19.10976]
[1776436545691,39.99,77746.63,0.0,-0.84,8e-05,19.10976]
[1776436546736,39.99,77745.2,0.0,-0.84012,8e-05,19.1005]
[1776436546939,39.99,77745.2,0.0,-0.84012,8e-05,19.1005]
[1776436546962,39.99,77745.08,0.0,-0.84013,8e-05,19.09963]
[1776436551998,39.99,77733.63,0.0,-0.84102,8e-05,19.027]
[1776436554014,39.99,77734.89,0.0,-0.84092,8e-05,19.03492]
[1776436555312,39.99,77734.89,0.0,-0.84092,8e-05,19.03492]
[1776436555441,39.99,77734.89,0.0,-0.84092,8e-05,19.03492]
[1776436560056,39.99,77720.79,0.0,-0.84201,8e-05,18.94598]
[1776436561063,39.99,77717.7,0.0,-0.84225,8e-05,18.92662]
[1776436565337,39.99,77713.6,0.0,-0.84256,8e-05,18.90098]
[1776436565438,39.99,77713.6,0.0,-0.84256,8e-05,18.90098]
[1776436567105,39.99,77721.73,0.0,-0.84194,8e-05,18.95193]
[1776436568112,39.99,77736.26,0.0,-0.84082,8e-05,19.04346]
[1776436569119,39.99,77747.91,0.0,-0.83992,8e-05,19.11675]
[1776436570126,39.99,77765.33,0.0,-0.83856,8e-05,19.22669]
[1776436571133,39.99,77771.33,0.0,-0.83809,8e-05,19.26459]
[1776436573150,39.99,77778.37,0.0,-0.83754,8e-05,19.30903]
[1776436577178,39.99,77784.7,0.0,-0.83705,8e-05,19.34887]
[1776436578185,39.99,77789.41,0.0,-0.83668,8e-05,19.37848]
[1776436579194,39.99,77795.96,0.0,-0.83616,8e-05,19.41973]
[1776436580199,39.99,77794.88,0.0,-0.83624,8e-05,19.4133]
[1776436585234,39.99,77799.44,0.0,-0.83588,8e-05,19.44234]
[1776436587248,39.99,77809.99,0.0,-0.83505,8e-05,19.50882]
[1776436588255,39.99,77815.11,0.0,-0.83464,8e-05,19.54101]
[1776436589664,39.99,77815.11,0.0,-0.83464,8e-05,19.54101]
[1776436593509,39.99,77815.76,0.0,-0.83462,8e-05,19.54113]
[1776436597318,39.99,77820.7,0.0,-0.83423,8e-05,19.57188]
[1776436600370,39.99,77823.48,0.0,-0.83401,8e-05,19.5895]
[1776436600436,39.99,77823.48,0.0,-0.83401,8e-05,19.5895]
[1776436600471,39.99,77823.41,0.0,-0.83402,8e-05,19.5891]
[1776436601966,39.99,77821.82,0.0,-0.83414,8e-05,19.57913]
[1776436602196,39.99,77821.82,0.0,-0.83414,8e-05,19.57913]
[1776436605870,39.99,77821.24,0.0,-0.83419,8e-05,19.57574]
[1776436606722,39.99,77821.24,0.0,-0.83419,8e-05,19.57574]
[1776436606385,39.99,77822.31,0.0,-0.8341,8e-05,19.58255]
[1776436608690,39.99,77822.95,0.0,-0.83405,8e-05,19.58665]
[1776436614656,39.99,77823.63,0.0,-0.83399,8e-05,19.59128]
[1776436614699,39.99,77823.63,0.0,-0.83399,8e-05,19.59128]
[1776436615526,39.99,77825.81,0.0,-0.83382,8e-05,19.60507]
[1776436615693,39.99,77825.81,0.0,-0.83382,8e-05,19.60507]
[1776436615756,39.99,77829.95,0.0,-0.83349,8e-05,19.63117]
[1776436620493,39.99,77839.25,0.0,-0.83275,8e-05,19.68967]
[1776436621499,39.99,77846.38,0.0,-0.83218,8e-05,19.73467]
[1776436623514,39.99,77849.16,0.0,-0.83195,8e-05,19.75224]
[1776436625528,39.99,77844.39,0.0,-0.83234,8e-05,19.72226]
[1776436626131,39.99,77844.39,0.0,-0.83234,8e-05,19.72226]
[1776436626535,39.99,77833.35,0.0,-0.83321,8e-05,19.65282]
[1776436627546,39.99,77832.59,0.0,-0.83327,8e-05,19.64799]
[1776436629601,39.99,77831.87,0.0,-0.83333,8e-05,19.64359]
[1776436630568,39.99,77839.82,0.0,-0.8327,8e-05,19.69358]
[1776436631574,39.99,77852.26,0.0,-0.83171,8e-05,19.7718]
[1776436632581,39.99,77859.08,0.0,-0.83116,8e-05,19.81491]
[1776436633052,39.99,77859.08,0.0,-0.83116,8e-05,19.81491]
[1776436633588,39.99,77864.85,0.0,-0.83069,8e-05,19.85136]
[1776436636613,39.99,77874.49,0.0,-0.82992,8e-05,19.9122]
[1776436636903,39.99,77874.49,0.0,-0.82992,8e-05,19.9122]
[1776436637622,39.99,77883.8,0.0,-0.82917,8e-05,19.97092]
[1776436638628,39.99,77888.34,0.0,-0.8288,8e-05,19.99956]
[1776436639635,40.0,77893.21,0.0,-0.8284,8e-05,20.03022]
[1776436644670,40.0,77891.7,0.0,-0.82852,8e-05,20.02089]
[1776436649705,40.0,77889.1,0.0,-0.82873,8e-05,20.00478]
[1776436652232,40.0,77888.67,0.0,-0.82879,8e-05,19.99851]
[1776436652451,40.0,77888.67,0.0,-0.82879,8e-05,19.99851]
[1776436655749,40.0,77865.98,0.0,-0.8306,8e-05,19.85661]
[1776436656756,40.0,77859.49,0.0,-0.83112,8e-05,19.81584]
[1776436661791,40.0,77852.19,0.0,-0.8317,8e-05,19.77054]
[1776436663805,40.0,77847.28,0.0,-0.83209,8e-05,19.73984]
[1776436664518,40.0,77847.28,0.0,-0.83209,8e-05,19.73984]
[1776436664695,40.0,77847.28,0.0,-0.83209,8e-05,19.73984]
[1776436666826,40.0,77832.46,0.0,-0.83327,8e-05,19.64666]
[1776436667833,40.0,77825.12,0.0,-0.83385,8e-05,19.60061]
[1776436669848,40.0,77823.2,0.0,-0.834,8e-05,19.58859]
[1776436670855,40.0,77835.45,0.0,-0.83302,8e-05,19.6659]
[1776436671861,40.0,77840.25,0.0,-0.83264,8e-05,19.69621]
[1776436675836,40.0,77836.84,0.0,-0.83291,8e-05,19.6749]
[1776436675943,40.0,77837.44,0.0,-0.83286,8e-05,19.67873]
[1776436676036,40.0,77843.92,0.0,-0.83234,8e-05,19.71967]
[1776436678068,40.0,77844.02,0.0,-0.83234,8e-05,19.7203]
[1776436678198,40.0,77844.02,0.0,-0.83234,8e-05,19.7203]
[1776436678288,40.0,77844.22,0.0,-0.83231,8e-05,19.72202]
[1776436678910,40.0,77849.3,0.0,-0.83191,8e-05,19.75399]
[1776436681931,40.0,77850.85,0.0,-0.83178,8e-05,19.76386]
[1776436682938,40.0,77860.78,0.0,-0.83099,8e-05,19.82643]
[1776436683945,40.0,77873.41,0.0,-0.82997,8e-05,19.90591]
[1776436684952,40.0,77878.87,0.0,-0.82953,8e-05,19.94037]
[1776436685959,40.0,77879.8,0.0,-0.82946,8e-05,19.94624]
[1776436687976,40.0,77884.86,0.0,-0.82905,8e-05,19.97802]
[1776436690791,40.0,77886.14,0.0,-0.82894,8e-05,19.98621]
[1776436693011,40.01,77878.34,0.0,-0.82956,8e-05,19.93842]
[1776436694350,40.01,77878.34,0.0,-0.82956,8e-05,19.93842]
[1776436694395,40.01,77880.07,0.0,-0.82942,8e-05,19.94923]
[1776436696032,40.01,77862.11,0.0,-0.83086,8e-05,19.8362]
[1776436698046,40.01,77862.11,0.0,-0.83086,8e-05,19.8361]
[1776436699988,40.01,77866.03,0.0,-0.83055,8e-05,19.86089]
[1776436700192,40.01,77866.03,0.0,-0.83055,8e-05,19.86089]
[1776436700293,40.01,77866.91,0.0,-0.83047,8e-05,19.86661]
[1776436706132,40.01,77864.96,0.0,-0.83062,8e-05,19.8548]
[1776436707132,40.01,77883.63,0.0,-0.82912,8e-05,19.97245]
[1776436708139,40.01,77887.34,0.0,-0.82882,8e-05,19.99574]
[1776436709245,40.01,77887.34,0.0,-0.82882,8e-05,19.99574]
[1776436709346,40.01,77892.84,0.0,-0.82837,8e-05,20.03045]
[1776436710155,40.01,77898.5,0.0,-0.82792,8e-05,20.06611]
[1776436713178,40.01,77897.07,0.0,-0.82805,8e-05,20.05359]
[1776436719218,40.01,77906.46,0.0,-0.82729,8e-05,20.11295]
[1776436720225,40.01,77909.65,0.0,-0.82703,8e-05,20.13297]
[1776436725265,40.01,77904.28,0.0,-0.82747,8e-05,20.09874]
[1776436726272,40.01,77898.43,0.0,-0.82795,8e-05,20.06175]
[1776436727279,40.01,77879.93,0.0,-0.82945,8e-05,19.94523]
[1776436728286,40.01,77881.96,0.0,-0.82928,8e-05,19.95798]
[1776436729293,40.01,77898.56,0.0,-0.82794,8e-05,20.06252]
[1776436730300,40.01,77892.94,0.0,-0.82839,8e-05,20.0272]
[1776436731306,40.01,77887.73,0.0,-0.82881,8e-05,19.99451]
[1776436732732,40.01,77887.73,0.0,-0.82881,8e-05,19.99451]
[1776436732947,40.01,77888.34,0.0,-0.82876,8e-05,19.99845]
[1776436734948,40.01,77890.1,0.0,-0.82862,8e-05,20.00972]
[1776436735191,40.01,77890.1,0.0,-0.82862,8e-05,20.00972]
[1776436735335,40.01,77889.97,0.0,-0.82863,8e-05,20.009]
[1776436736342,40.01,77884.85,0.0,-0.82904,8e-05,19.9769]
[1776436739879,40.01,77883.63,0.0,-0.82914,8e-05,19.96914]
[1776436739942,40.01,77883.3,0.0,-0.82917,8e-05,19.96703]
[1776436742386,40.01,77870.96,0.0,-0.83016,8e-05,19.88935]
[1776436743393,40.01,77856.68,0.0,-0.83131,8e-05,19.79946]
[1776436744154,40.01,77856.68,0.0,-0.83131,8e-05,19.79946]
[1776436744400,40.01,77838.63,0.0,-0.83275,8e-05,19.68594]
[1776436745407,40.01,77833.27,0.0,-0.83318,8e-05,19.65201]
[1776436746414,40.01,77832.9,0.0,-0.83321,8e-05,19.64965]
[1776436747870,40.01,77832.9,0.0,-0.83321,8e-05,19.64965]
[1776436751450,40.01,77838.8,0.0,-0.83274,8e-05,19.68679]
[1776436756485,40.01,77845.17,0.0,-0.83223,8e-05,19.72694]
[1776436758499,40.01,77855.33,0.0,-0.83141,8e-05,19.79109]
[1776436759938,40.01,77855.33,0.0,-0.83141,8e-05,19.79109]
[1776436760213,40.01,77856.87,0.0,-0.83129,8e-05,19.80083]
[1776436763534,40.01,77876.48,0.0,-0.8297,8e-05,19.925]
[1776436764541,40.01,77881.73,0.0,-0.82928,8e-05,19.95825]
[1776436766555,40.01,77887.24,0.0,-0.82883,8e-05,19.99329]
[1776436767562,40.01,77892.14,0.0,-0.82843,8e-05,20.02424]
[1776436768569,40.01,77897.04,0.0,-0.82803,8e-05,20.05516]
[1776436770583,40.01,77902.96,0.0,-0.82755,8e-05,20.0925]
[1776436773604,40.01,77907.82,0.0,-0.82718,8e-05,20.1195]
[1776436777589,40.01,77906.55,0.0,-0.82728,8e-05,20.11154]
[1776436777692,40.01,77906.55,0.0,-0.82728,8e-05,20.11154]
[1776436780078,40.01,77906.36,0.0,-0.82729,8e-05,20.11079]
[1776436780198,40.01,77906.36,0.0,-0.82729,8e-05,20.11079]
[1776436780654,40.01,77906.4,0.0,-0.82729,8e-05,20.11108]
[1776436783050,40.01,77905.86,0.0,-0.82733,8e-05,20.10772]
[1776436783676,40.01,77893.78,0.0,-0.82831,8e-05,20.03188]
[1776436784684,40.01,77893.98,0.0,-0.82829,8e-05,20.03328]
[1776436786659,40.01,77897.98,0.0,-0.82796,8e-05,20.05857]
[1776436791733,40.02,77908.68,0.0,-0.82704,8e-05,20.12979]
[1776436794754,40.03,77919.36,0.0,-0.82614,8e-05,20.19912]
[1776436795761,40.03,77922.86,0.0,-0.82585,8e-05,20.22139]
[1776436800796,40.04,77924.74,0.0,-0.82563,8e-05,20.2388]
[1776436804143,40.04,77926.47,0.0,-0.82548,8e-05,20.25029]
[1776436804203,40.04,77926.47,0.0,-0.82548,8e-05,20.25029]
[1776436806838,40.04,77941.03,0.0,-0.82428,8e-05,20.34204]
[1776436807548,40.04,77941.03,0.0,-0.82428,8e-05,20.34204]
[1776436808858,40.04,77936.22,0.0,-0.82467,8e-05,20.31236]
[1776436809865,40.04,77923.46,0.0,-0.82571,8e-05,20.23237]
[1776436810335,40.04,77923.46,0.0,-0.82571,8e-05,20.23237]
[1776436810872,40.04,77921.71,0.0,-0.82585,8e-05,20.2216]
[1776436815914,40.05,77918.98,0.0,-0.82605,8e-05,20.20564]
[1776436816921,40.05,77939.55,0.0,-0.82437,8e-05,20.33499]
[1776436817928,40.05,77949.24,0.0,-0.82357,8e-05,20.39602]
[1776436818935,40.05,77952.17,0.0,-0.82333,8e-05,20.41456]
[1776436822963,40.05,77963.09,0.0,-0.82242,8e-05,20.48353]
[1776436824977,40.06,77966.78,0.0,-0.82206,8e-05,20.51086]
[1776436830012,40.07,77962.88,0.0,-0.82231,8e-05,20.49178]
[1776436831019,40.07,77956.62,0.0,-0.82284,8e-05,20.44919]
[1776436833034,40.07,77963.26,0.0,-0.82229,8e-05,20.49097]
[1776436835048,40.07,77967.0,0.0,-0.82198,8e-05,20.51468]
[1776436837062,40.07,77960.1,0.0,-0.82255,8e-05,20.47138]
[1776436840888,40.07,77955.69,0.0,-0.82291,8e-05,20.44385]
[1776436840948,40.07,77955.69,0.0,-0.82291,8e-05,20.44385]
[1776436846492,40.07,77952.02,0.0,-0.82321,8e-05,20.42124]
[1776436847136,40.07,77959.26,0.0,-0.82261,8e-05,20.46681]
[1776436850239,40.07,77962.55,0.0,-0.82234,8e-05,20.48749]
[1776436850298,40.07,77940.26,0.0,-0.82417,8e-05,20.34778]
[1776436851370,40.07,77935.33,0.0,-0.82458,8e-05,20.31688]
[1776436852182,40.07,77939.56,0.0,-0.82423,8e-05,20.34349]
[1776436853189,40.07,77945.24,0.0,-0.82376,8e-05,20.37913]
[1776436857576,40.07,77945.89,0.0,-0.82371,8e-05,20.38315]
[1776436857717,40.07,77945.89,0.0,-0.82371,8e-05,20.38315]
[1776436857740,40.07,77939.28,0.0,-0.82425,8e-05,20.34169]
[1776436859230,40.07,77941.03,0.0,-0.82411,8e-05,20.35277]
[1776436861246,40.07,77950.91,0.0,-0.8233,8e-05,20.41473]
[1776436862253,40.07,77961.44,0.0,-0.82243,8e-05,20.48084]
[1776436863260,40.07,77964.0,0.0,-0.82221,8e-05,20.49692]
[1776436868295,40.07,77965.32,0.0,-0.8221,8e-05,20.50529]
[1776436872683,40.07,77962.44,0.0,-0.82234,8e-05,20.48729]
[1776436874466,40.07,77959.1,0.0,-0.82262,8e-05,20.46631]
[1776436874694,40.07,77959.1,0.0,-0.82262,8e-05,20.46631]
[1776436877362,40.07,77968.14,0.0,-0.82188,8e-05,20.52262]
[1776436878366,40.07,77970.1,0.0,-0.82172,8e-05,20.53474]
[1776436881665,40.07,77973.19,0.0,-0.82147,8e-05,20.55361]
[1776436881690,40.07,77973.19,0.0,-0.82147,8e-05,20.55361]
[1776436887478,40.07,77976.92,0.0,-0.82119,8e-05,20.57444]
[1776436887694,40.07,77976.92,0.0,-0.82119,8e-05,20.57444]
[1776436893626,40.07,77972.98,0.0,-0.82155,8e-05,20.54576]
[1776436893700,40.07,77972.98,0.0,-0.82155,8e-05,20.54576]
[1776436897397,40.07,77977.36,0.0,-0.82119,8e-05,20.57279]
[1776436897447,40.07,77977.36,0.0,-0.82119,8e-05,20.57279]
[1776436900389,40.06,77977.55,0.0,-0.82118,8e-05,20.57388]
[1776436900441,40.06,77977.55,0.0,-0.82118,8e-05,20.57388]
[1776436901781,40.06,77976.96,0.0,-0.82123,8e-05,20.57016]
[1776436902542,40.06,77986.29,0.0,-0.82045,8e-05,20.62856]
[1776436903545,40.06,77989.81,0.0,-0.82016,8e-05,20.65065]
[1776436904552,40.07,77996.7,0.0,-0.81959,8e-05,20.69384]
[1776436905407,40.07,77996.7,0.0,-0.81959,8e-05,20.69384]
[1776436907384,40.07,78001.27,0.0,-0.8192,8e-05,20.7224]
[1776436911208,40.06,77999.87,0.0,-0.81932,8e-05,20.71347]
[1776436916636,40.06,78002.6,0.0,-0.8191,8e-05,20.73017]
[1776436919657,40.06,78007.4,0.0,-0.81871,8e-05,20.7599]
[1776436924272,40.06,78005.62,0.0,-0.81886,8e-05,20.74829]
[1776436924438,40.06,78005.62,0.0,-0.81886,8e-05,20.74829]
[1776436928751,40.06,78012.24,0.0,-0.81832,8e-05,20.78907]
[1776436929758,40.06,78018.61,0.0,-0.81778,8e-05,20.82876]
[1776436930605,40.06,78018.61,0.0,-0.81778,8e-05,20.82876]
[1776436930689,40.06,78018.61,0.0,-0.81778,8e-05,20.82876]
[1776436933357,40.06,78015.33,0.0,-0.81807,8e-05,20.80765]
[1776436933809,40.06,78022.17,0.0,-0.8175,8e-05,20.85025]
[1776436936942,40.06,78024.51,0.0,-0.8173,8e-05,20.86473]
[1776436940248,40.06,78022.69,0.0,-0.81746,8e-05,20.85294]
[1776436939869,40.06,78036.28,0.0,-0.81632,8e-05,20.93782]
[1776436940885,40.06,78048.79,0.0,-0.81527,8e-05,21.01596]
[1776436941893,40.06,78050.36,0.0,-0.81513,8e-05,21.02577]
[1776436943550,40.06,78052.09,0.0,-0.81499,8e-05,21.03645]
[1776436948942,40.06,78053.23,0.0,-0.8149,8e-05,21.04278]
[1776436953767,40.05,78051.34,0.0,-0.81509,8e-05,21.02684]
[1776436953977,40.05,78057.53,0.0,-0.81457,8e-05,21.06536]
[1776436955991,40.05,78051.42,0.0,-0.81509,8e-05,21.0269]
[1776436956998,40.05,78043.96,0.0,-0.81572,8e-05,20.98017]
[1776436957371,40.05,78043.96,0.0,-0.81572,8e-05,20.98017]
[1776436958005,40.05,78039.03,0.0,-0.81614,8e-05,20.9493]
[1776436960019,40.05,78034.22,0.0,-0.81655,8e-05,20.9192]
[1776436965065,40.05,78043.5,0.0,-0.81577,8e-05,20.97679]
[1776436967080,40.05,78043.59,0.0,-0.81577,8e-05,20.9771]
[1776436967713,40.05,78043.59,0.0,-0.81577,8e-05,20.9771]
[1776436967944,40.05,78043.59,0.0,-0.81577,8e-05,20.9771]
[1776436970103,40.05,78052.37,0.0,-0.81503,8e-05,21.03155]
[1776436972088,40.05,78053.14,0.0,-0.81497,8e-05,21.03618]
[1776436972201,40.05,78053.14,0.0,-0.81497,8e-05,21.03618]
[1776436976508,40.05,78054.61,0.0,-0.81486,8e-05,21.04452]
[1776436976690,40.05,78054.61,0.0,-0.81486,8e-05,21.04452]
[1776436980176,40.05,78064.93,0.0,-0.81398,8e-05,21.10894]
[1776436981183,40.05,78065.66,0.0,-0.81392,8e-05,21.11341]
[1776436982307,40.05,78065.66,0.0,-0.81392,8e-05,21.11341]
[1776436982443,40.05,78065.16,0.0,-0.81396,8e-05,21.1102]
[1776436985218,40.05,78078.09,0.0,-0.81287,9e-05,21.19056]
[1776436986225,40.05,78084.04,0.0,-0.81236,9e-05,21.2277]
[1776436987232,40.05,78085.06,0.0,-0.81227,9e-05,21.23402]
[1776436992267,40.05,78084.34,0.0,-0.81234,9e-05,21.229]
[1776436994442,40.04,78083.61,0.0,-0.81241,9e-05,21.22426]
[1776436996729,40.04,78085.25,0.0,-0.81227,9e-05,21.23415]
[1776436999315,40.04,78090.15,0.0,-0.81186,9e-05,21.26427]
[1776437000541,40.04,78090.58,0.0,-0.81183,9e-05,21.26683]
[1776437006365,40.04,78094.5,0.0,-0.8115,9e-05,21.29039]
[1776437007788,40.04,78094.5,0.0,-0.8115,9e-05,21.29039]
[1776437007940,40.04,78094.5,0.0,-0.8115,9e-05,21.29039]
[1776437008035,40.04,78086.03,0.0,-0.81223,9e-05,21.23731]
[1776437009387,40.04,78079.77,0.0,-0.81277,9e-05,21.19819]
[1776437010533,40.04,78079.77,0.0,-0.81277,9e-05,21.19819]
[1776437010697,40.04,78079.77,0.0,-0.81277,9e-05,21.19819]
[1776437013600,40.04,78080.24,0.0,-0.81275,9e-05,21.19728]
[1776437013696,40.04,78080.24,0.0,-0.81275,9e-05,21.19728]
[1776437015430,40.04,78060.08,0.0,-0.81447,8e-05,21.0711]
[1776437017042,40.04,78060.08,0.0,-0.81447,8e-05,21.0711]
[1776437017064,40.04,78032.26,0.0,-0.81682,8e-05,20.89709]
[1776437017499,40.04,77993.89,0.0,-0.82004,8e-05,20.65674]
[1776437018511,40.04,77981.33,0.0,-0.82109,8e-05,20.57754]
[1776437019783,40.04,77981.33,0.0,-0.82109,8e-05,20.57754]
[1776437019784,40.04,77975.33,0.0,-0.82159,8e-05,20.53946]
[1776437020529,40.04,77969.26,0.0,-0.82209,8e-05,20.50141]
[1776437021806,40.04,77969.26,0.0,-0.82209,8e-05,20.50141]
[1776437021910,40.04,77949.01,0.0,-0.82376,8e-05,20.37431]
[1776437022541,40.04,77941.1,0.0,-0.82441,8e-05,20.32464]
[1776437024556,40.04,77952.54,0.0,-0.82347,8e-05,20.39647]
[1776437025757,40.04,77952.54,0.0,-0.82347,8e-05,20.39647]
[1776437025827,40.04,77949.79,0.0,-0.82369,8e-05,20.37954]
[1776437026767,40.04,77949.79,0.0,-0.82369,8e-05,20.37954]
[1776437026834,40.04,77931.29,0.0,-0.82521,8e-05,20.26343]
[1776437027577,40.04,77924.96,0.0,-0.82572,8e-05,20.22395]
[1776437030244,40.04,77922.93,0.0,-0.82589,8e-05,20.21121]
[1776437030339,40.04,77930.5,0.0,-0.82527,8e-05,20.2591]
[1776437031604,40.04,77922.08,0.0,-0.82595,8e-05,20.20633]
[1776437034494,40.04,77919.68,0.0,-0.82615,8e-05,20.19128]
[1776437034635,40.04,77883.25,0.0,-0.8291,8e-05,19.96243]
[1776437036649,40.04,77886.21,0.0,-0.82886,8e-05,19.98138]
[1776437037557,40.04,77886.21,0.0,-0.82886,8e-05,19.98138]
[1776437037657,40.04,77898.35,0.0,-0.82788,8e-05,20.05778]
[1776437039674,40.04,77903.86,0.0,-0.82742,8e-05,20.09279]
[1776437040680,40.04,77913.51,0.0,-0.82663,8e-05,20.15377]
[1776437041687,40.04,77918.85,0.0,-0.8262,8e-05,20.18758]
[1776437045717,40.04,77926.62,0.0,-0.82555,8e-05,20.23724]
[1776437046723,40.04,77935.96,0.0,-0.82478,8e-05,20.29604]
[1776437047731,40.04,77944.28,0.0,-0.8241,8e-05,20.34851]
[1776437049746,40.04,77930.35,0.0,-0.82524,8e-05,20.26131]
[1776437050753,40.04,77929.61,0.0,-0.8253,8e-05,20.2568]
[1776437052767,40.04,77924.83,0.0,-0.82569,8e-05,20.22676]
[1776437053774,40.04,77902.18,0.0,-0.82753,8e-05,20.08439]
[1776437054781,40.04,77902.05,0.0,-0.82754,8e-05,20.08362]
[1776437058810,40.04,77911.67,0.0,-0.82676,8e-05,20.14413]
[1776437059816,40.04,77915.66,0.0,-0.82643,8e-05,20.16912]
[1776437062837,40.04,77909.92,0.0,-0.82691,8e-05,20.1328]
[1776437063844,40.04,77903.64,0.0,-0.82742,8e-05,20.0933]
[1776437065860,40.04,77901.67,0.0,-0.82758,8e-05,20.08094]
[1776437067874,40.04,77908.54,0.0,-0.82702,8e-05,20.12414]
[1776437068881,40.04,77916.37,0.0,-0.82638,8e-05,20.17327]
[1776437070895,40.04,77925.61,0.0,-0.82563,8e-05,20.23105]
[1776437073918,40.04,77928.49,0.0,-0.82543,8e-05,20.24493]
[1776437075689,40.04,77927.61,0.0,-0.8255,8e-05,20.23921]
[1776437075932,40.04,77953.01,0.0,-0.82342,8e-05,20.3986]
[1776437076939,40.04,77963.08,0.0,-0.82259,8e-05,20.46189]
[1776437077946,40.04,77966.68,0.0,-0.82229,8e-05,20.48434]
[1776437079150,40.04,77966.68,0.0,-0.82229,8e-05,20.48434]
[1776437079208,40.04,77980.76,0.0,-0.82113,8e-05,20.57263]
[1776437079960,40.04,77992.73,0.0,-0.82013,8e-05,20.64755]
[1776437080967,40.04,77994.54,0.0,-0.81998,8e-05,20.65872]
[1776437081974,40.04,77999.81,0.0,-0.81955,8e-05,20.69172]
[1776437083988,40.04,77991.39,0.0,-0.82025,8e-05,20.63892]
[1776437085058,40.04,77991.39,0.0,-0.82025,8e-05,20.63892]
[1776437085073,40.04,77976.05,0.0,-0.82152,8e-05,20.54279]
[1776437086002,40.04,77977.21,0.0,-0.82142,8e-05,20.55005]
[1776437087009,40.04,77994.06,0.0,-0.82003,8e-05,20.65559]
[1776437088016,40.04,78002.49,0.0,-0.81932,8e-05,20.70838]
[1776437088717,40.04,78002.49,0.0,-0.81932,8e-05,20.70838]
[1776437091037,40.04,77998.79,0.0,-0.81964,8e-05,20.68495]
[1776437095065,40.04,78016.92,0.0,-0.81812,8e-05,20.79818]
[1776437096072,40.04,78021.2,0.0,-0.81777,8e-05,20.82476]
[1776437098086,40.04,78028.32,0.0,-0.81718,8e-05,20.86884]
[1776437099093,40.04,78039.36,0.0,-0.81625,8e-05,20.93775]
[1776437100105,40.04,78042.04,0.0,-0.81603,8e-05,20.9543]
[1776437101109,40.04,78036.48,0.0,-0.8165,8e-05,20.91915]
[1776437103124,40.04,78028.22,0.0,-0.8172,8e-05,20.86748]
[1776437104131,40.04,78024.15,0.0,-0.81754,8e-05,20.84191]
[1776437105144,40.04,78019.28,0.0,-0.81795,8e-05,20.81119]
[1776437109225,40.03,78035.41,0.0,-0.81661,8e-05,20.91122]
[1776437110176,40.03,78041.62,0.0,-0.81609,8e-05,20.94987]
[1776437115065,40.03,78038.96,0.0,-0.81632,8e-05,20.93237]
[1776437115196,40.03,78038.96,0.0,-0.81632,8e-05,20.93237]
[1776437116404,40.03,78038.75,0.0,-0.81634,8e-05,20.93087]
[1776437116505,40.03,78031.86,0.0,-0.81693,8e-05,20.8876]
[1776437117235,40.03,78026.23,0.0,-0.8174,8e-05,20.85208]
[1776437118052,40.03,78026.23,0.0,-0.8174,8e-05,20.85208]
[1776437118242,40.03,78007.29,0.0,-0.81899,8e-05,20.73353]
[1776437119249,40.03,77996.22,0.0,-0.81992,8e-05,20.66384]
[1776437120256,40.03,77994.12,0.0,-0.82009,8e-05,20.65066]
[1776437121652,40.03,77991.88,0.0,-0.82028,8e-05,20.63663]
[1776437123277,40.03,78000.66,0.0,-0.81955,8e-05,20.69166]
[1776437124284,40.03,78007.81,0.0,-0.81895,8e-05,20.73641]
[1776437125291,40.03,78018.66,0.0,-0.81805,8e-05,20.80425]
[1776437126298,40.03,78023.5,0.0,-0.81764,8e-05,20.83437]
[1776437131336,40.03,78024.56,0.0,-0.81759,8e-05,20.83638]
[1776437133702,40.03,78021.1,0.0,-0.81789,8e-05,20.81434]
[1776437136370,40.03,78013.98,0.0,-0.81849,8e-05,20.76957]
[1776437139216,40.02,78011.97,0.0,-0.81866,8e-05,20.75674]
[1776437139392,40.02,78001.79,0.0,-0.81951,8e-05,20.69287]
[1776437140398,40.02,77995.94,0.0,-0.82,8e-05,20.65618]
[1776437142636,40.02,77999.34,0.0,-0.81971,8e-05,20.67751]
[1776437144427,40.02,77988.75,0.0,-0.8206,8e-05,20.61115]
[1776437145453,40.02,77978.05,0.0,-0.82149,8e-05,20.54397]
[1776437146094,40.02,77978.05,0.0,-0.82149,8e-05,20.54397]
[1776437146449,40.02,77967.74,0.0,-0.82234,8e-05,20.47912]
[1776437147456,40.02,77966.21,0.0,-0.82247,8e-05,20.46941]
[1776437149267,40.02,77965.08,0.0,-0.82256,8e-05,20.46223]
[1776437151451,40.02,77967.9,0.0,-0.82233,8e-05,20.47975]
[1776437151484,40.02,77960.28,0.0,-0.82296,8e-05,20.43185]
[1776437153498,40.02,77944.47,0.0,-0.82427,8e-05,20.33256]
[1776437153834,40.02,77944.47,0.0,-0.82427,8e-05,20.33256]
[1776437154504,40.02,77932.6,0.0,-0.82523,8e-05,20.25829]
[1776437155512,40.02,77927.01,0.0,-0.82569,8e-05,20.223]
[1776437157326,40.02,77927.82,0.0,-0.82563,8e-05,20.22796]
[1776437158533,40.02,77937.93,0.0,-0.8248,8e-05,20.2915]
[1776437163568,40.02,77937.14,0.0,-0.82487,8e-05,20.28636]
[1776437166590,40.02,77945.38,0.0,-0.82419,8e-05,20.3383]
[1776437170617,40.02,77940.2,0.0,-0.82461,8e-05,20.30614]
[1776437171627,40.02,77933.59,0.0,-0.82515,8e-05,20.26474]
[1776437172634,40.02,77922.49,0.0,-0.82606,8e-05,20.19501]
[1776437173641,40.02,77901.44,0.0,-0.82777,8e-05,20.06281]
[1776437174648,40.02,77897.98,0.0,-0.82805,8e-05,20.0411]
[1776437175655,40.02,77888.72,0.0,-0.8288,8e-05,19.98297]
[1776437177669,40.02,77884.91,0.0,-0.8291,8e-05,19.95933]
[1776437178676,40.02,77891.15,0.0,-0.8286,8e-05,19.99859]
[1776437179751,40.02,77901.77,0.0,-0.82773,8e-05,20.06539]
[1776437180835,40.02,77901.77,0.0,-0.82773,8e-05,20.06539]
[1776437180875,40.02,77875.6,0.0,-0.82985,8e-05,19.90087]
[1776437181703,40.02,77871.86,0.0,-0.83015,8e-05,19.87708]
[1776437182710,40.02,77862.76,0.0,-0.83089,8e-05,19.81962]
[1776437183789,40.02,77862.76,0.0,-0.83089,8e-05,19.81962]
[1776437183890,40.02,77853.26,0.0,-0.83165,8e-05,19.75968]
[1776437184726,40.02,77832.94,0.0,-0.83327,8e-05,19.63193]
[1776437185731,40.02,77823.12,0.0,-0.83405,8e-05,19.57039]
[1776437186738,40.02,77822.1,0.0,-0.83413,8e-05,19.56392]
[1776437187745,40.02,77838.55,0.0,-0.83282,8e-05,19.66755]
[1776437188998,40.02,77838.55,0.0,-0.83282,8e-05,19.66755]
[1776437189052,40.02,77848.65,0.0,-0.83201,8e-05,19.7311]
[1776437189759,40.02,77859.34,0.0,-0.83116,8e-05,19.79826]
[1776437190769,40.02,77876.75,0.0,-0.82976,8e-05,19.90779]
[1776437191776,40.02,77883.45,0.0,-0.82925,8e-05,19.94619]
[1776437192965,40.02,77883.45,0.0,-0.82925,8e-05,19.94619]
[1776437195004,40.02,77886.12,0.0,-0.82903,8e-05,19.96263]
[1776437195097,40.02,77875.64,0.0,-0.82988,8e-05,19.89646]
[1776437195804,40.02,77869.4,0.0,-0.83039,8e-05,19.85722]
[1776437198826,40.02,77876.38,0.0,-0.82983,8e-05,19.90103]
[1776437199838,40.02,77875.41,0.0,-0.8299,8e-05,19.89483]
[1776437202201,40.02,77871.22,0.0,-0.83024,8e-05,19.8684]
[1776437202859,40.02,77863.03,0.0,-0.8309,8e-05,19.81678]
[1776437203866,40.02,77860.39,0.0,-0.83112,8e-05,19.80001]
[1776437205880,40.02,77870.64,0.0,-0.83029,8e-05,19.86454]
[1776437207195,40.02,77870.64,0.0,-0.83029,8e-05,19.86454]
[1776437207249,40.02,77884.73,0.0,-0.82916,8e-05,19.95297]
[1776437207905,40.02,77905.19,0.0,-0.8275,8e-05,20.08158]
[1776437209920,40.02,77905.32,0.0,-0.82749,8e-05,20.0825]
[1776437211079,40.02,77905.32,0.0,-0.82749,8e-05,20.0825]
[1776437213195,40.02,77906.49,0.0,-0.8274,8e-05,20.0898]
[1776437213292,40.02,77912.62,0.0,-0.8269,8e-05,20.12828]
[1776437215963,40.02,77905.42,0.0,-0.82749,8e-05,20.0828]
[1776437216971,40.02,77898.29,0.0,-0.82807,8e-05,20.03788]
[1776437218985,40.02,77895.22,0.0,-0.82832,8e-05,20.01851]
[1776437220999,40.02,77902.84,0.0,-0.8277,8e-05,20.06642]
[1776437223018,40.02,77907.84,0.0,-0.82729,8e-05,20.09778]
[1776437228056,40.02,77907.89,0.0,-0.82729,8e-05,20.09794]
[1776437229063,40.02,77895.47,0.0,-0.8283,8e-05,20.01974]
[1776437231077,40.02,77890.35,0.0,-0.82872,8e-05,19.98744]
[1776437234107,40.02,77896.05,0.0,-0.82825,8e-05,20.02337]
[1776437235663,40.02,77895.84,0.0,-0.82827,8e-05,20.02203]
[1776437235696,40.02,77895.84,0.0,-0.82827,8e-05,20.02203]
[1776437238135,40.02,77902.44,0.0,-0.82774,8e-05,20.06352]
[1776437242163,40.02,77897.42,0.0,-0.82815,8e-05,20.03185]
[1776437244139,40.02,77896.14,0.0,-0.82825,8e-05,20.02376]
[1776437244203,40.02,77896.14,0.0,-0.82825,8e-05,20.02376]
[1776437246234,40.02,77894.53,0.0,-0.82838,8e-05,20.01361]
[1776437246438,40.02,77894.53,0.0,-0.82838,8e-05,20.01361]
[1776437246440,40.02,77894.44,0.0,-0.82839,8e-05,20.01305]
[1776437248205,40.02,77903.81,0.0,-0.82763,8e-05,20.07195]
[1776437249212,40.02,77908.24,0.0,-0.82727,8e-05,20.09969]
[1776437252233,40.02,77902.18,0.0,-0.82779,8e-05,20.05783]
[1776437253240,40.02,77897.42,0.0,-0.82818,8e-05,20.02768]
[1776437255254,40.02,77909.64,0.0,-0.82719,8e-05,20.10425]
[1776437256261,40.02,77915.1,0.0,-0.82675,8e-05,20.13846]
[1776437258275,40.02,77919.67,0.0,-0.82637,8e-05,20.16722]
[1776437260411,40.02,77921.78,0.0,-0.8262,8e-05,20.18048]
[1776437260440,40.02,77921.78,0.0,-0.8262,8e-05,20.18048]
[1776437261297,40.02,77908.2,0.0,-0.82731,8e-05,20.09498]
[1776437262303,40.02,77903.73,0.0,-0.82767,8e-05,20.06666]
[1776437264381,40.02,77912.16,0.0,-0.82699,8e-05,20.1196]
[1776437266344,40.02,77917.27,0.0,-0.82657,8e-05,20.15177]
[1776437268699,40.02,77918.14,0.0,-0.8265,8e-05,20.15706]
[1776437268948,40.02,77918.14,0.0,-0.8265,8e-05,20.15706]
[1776437269306,40.02,77918.14,0.0,-0.8265,8e-05,20.15706]
[1776437269440,40.02,77918.14,0.0,-0.8265,8e-05,20.15706]
[1776437269527,40.02,77917.55,0.0,-0.82656,8e-05,20.15316]
[1776437270372,40.02,77912.64,0.0,-0.82696,8e-05,20.12211]
[1776437272386,40.02,77904.77,0.0,-0.8276,8e-05,20.0725]
[1776437274401,40.01,77905.76,0.0,-0.82753,8e-05,20.07807]
[1776437276414,40.01,77914.17,0.0,-0.82685,8e-05,20.13039]
[1776437278431,40.01,77907.44,0.0,-0.82741,8e-05,20.08745]
[1776437281618,40.01,77905.21,0.0,-0.8276,8e-05,20.07291]
[1776437281689,40.01,77905.21,0.0,-0.8276,8e-05,20.07291]
[1776437283467,40.01,77911.68,0.0,-0.82708,8e-05,20.11285]
[1776437285481,40.01,77906.41,0.0,-0.82751,8e-05,20.0795]
[1776437290516,40.0,77910.26,0.0,-0.82722,8e-05,20.10217]
[1776437290978,40.0,77910.26,0.0,-0.82722,8e-05,20.10217]
[1776437291215,40.0,77910.26,0.0,-0.82722,8e-05,20.10217]
[1776437292530,40.0,77920.9,0.0,-0.82638,8e-05,20.16694]
[1776437293537,40.0,77927.81,0.0,-0.82582,8e-05,20.21019]
[1776437294546,40.0,77932.54,0.0,-0.82543,8e-05,20.23986]
[1776437295556,40.0,77952.06,0.0,-0.82383,8e-05,20.36249]
[1776437296562,40.0,77959.0,0.0,-0.82327,8e-05,20.40507]
[1776437298576,40.0,77975.37,0.0,-0.82192,8e-05,20.50756]
[1776437299583,40.0,77975.5,0.0,-0.82192,8e-05,20.50813]
[1776437300601,40.0,77961.08,0.0,-0.82311,8e-05,20.41761]
[1776437303619,40.0,77966.91,0.0,-0.82264,8e-05,20.45367]
[1776437308654,39.99,77963.49,0.0,-0.82294,8e-05,20.43072]
[1776437313689,39.99,77968.79,0.0,-0.82254,8e-05,20.4589]
[1776437318723,39.98,77967.17,0.0,-0.8227,8e-05,20.44702]
[1776437319475,39.98,77967.17,0.0,-0.8227,8e-05,20.44702]
[1776437319689,39.98,77967.17,0.0,-0.8227,8e-05,20.44702]
[1776437322752,39.98,77951.1,0.0,-0.82404,8e-05,20.34482]
[1776437323759,39.98,77948.13,0.0,-0.82429,8e-05,20.32596]
[1776437324769,39.98,77955.19,0.0,-0.82371,8e-05,20.37015]
[1776437325773,39.98,77962.83,0.0,-0.82308,8e-05,20.41797]
[1776437328630,39.98,77957.95,0.0,-0.82349,8e-05,20.38693]
[1776437329942,39.98,77956.34,0.0,-0.82362,8e-05,20.37681]
[1776437330200,39.98,77956.34,0.0,-0.82362,8e-05,20.37681]
[1776437331146,39.98,77955.67,0.0,-0.82369,8e-05,20.37203]
[1776437331192,39.98,77955.67,0.0,-0.82369,8e-05,20.37203]
[1776437331247,39.98,77954.85,0.0,-0.82376,8e-05,20.3666]
[1776437334733,39.98,77956.47,0.0,-0.82363,8e-05,20.3765]
[1776437334938,39.97,77957.0,0.0,-0.82362,8e-05,20.37713]
[1776437336850,39.97,77951.11,0.0,-0.82412,8e-05,20.33926]
[1776437339455,39.97,77946.67,0.0,-0.82449,8e-05,20.31107]
[1776437339701,39.97,77946.67,0.0,-0.82449,8e-05,20.31107]
[1776437342658,39.96,77950.67,0.0,-0.82423,8e-05,20.33133]
[1776437342693,39.96,77950.67,0.0,-0.82423,8e-05,20.33133]
[1776437342759,39.96,77952.67,0.0,-0.82407,8e-05,20.34343]
[1776437344907,39.96,77962.79,0.0,-0.82324,8e-05,20.40652]
[1776437345915,39.96,77971.19,0.0,-0.82255,8e-05,20.45924]
[1776437346922,39.96,77970.91,0.0,-0.82257,8e-05,20.45732]
[1776437348176,39.96,77970.91,0.0,-0.82257,8e-05,20.45732]
[1776437348202,39.96,77970.91,0.0,-0.82257,8e-05,20.45732]
[1776437351958,39.95,77958.88,0.0,-0.82358,8e-05,20.38059]
[1776437353970,39.95,77957.28,0.0,-0.82372,8e-05,20.36985]
[1776437355483,39.95,77957.28,0.0,-0.82372,8e-05,20.36985]
[1776437355696,39.95,77957.28,0.0,-0.82372,8e-05,20.36985]
[1776437357999,39.95,77948.14,0.0,-0.82449,8e-05,20.31097]
[1776437359005,39.95,77959.35,0.0,-0.82357,8e-05,20.38146]
[1776437360405,39.95,77959.35,0.0,-0.82357,8e-05,20.38146]
[1776437360421,39.95,77972.54,0.0,-0.82249,8e-05,20.46417]
[1776437361022,39.95,77985.98,0.0,-0.82137,8e-05,20.54832]
[1776437362029,39.95,77986.15,0.0,-0.82136,8e-05,20.54917]
[1776437363739,39.95,77986.15,0.0,-0.82136,8e-05,20.54917]
[1776437363036,39.95,77984.38,0.0,-0.82152,8e-05,20.53773]
[1776437368071,39.94,77979.94,0.0,-0.82191,8e-05,20.50798]
[1776437373106,39.94,77978.43,0.0,-0.82208,8e-05,20.49333]
[1776437375120,39.94,77985.35,0.0,-0.82152,8e-05,20.53593]
[1776437380155,39.94,77997.33,0.0,-0.82053,8e-05,20.61013]
[1776437381162,39.93,77991.06,0.0,-0.82106,8e-05,20.5703]
[1776437382169,39.93,77984.64,0.0,-0.8216,8e-05,20.52974]
[1776437385190,39.93,77985.28,0.0,-0.82155,8e-05,20.5333]
[1776437386212,39.93,77985.28,0.0,-0.82155,8e-05,20.5333]
[1776437386443,39.93,77985.28,0.0,-0.82155,8e-05,20.5333]
[1776437391090,39.93,77984.93,0.0,-0.82159,8e-05,20.53021]
[1776437391187,39.93,77984.93,0.0,-0.82159,8e-05,20.53021]
[1776437391232,39.93,77984.47,0.0,-0.82164,8e-05,20.52714]
[1776437392892,39.93,77984.49,0.0,-0.82164,8e-05,20.5271]
[1776437392940,39.93,77984.49,0.0,-0.82164,8e-05,20.5271]
[1776437394253,39.93,77979.35,0.0,-0.82207,8e-05,20.49443]
[1776437396982,39.93,77975.62,0.0,-0.82238,8e-05,20.47098]
[1776437397289,39.93,78001.77,0.0,-0.8202,8e-05,20.63531]
[1776437398294,39.93,78010.4,0.0,-0.81949,8e-05,20.68922]
[1776437399301,39.93,78005.15,0.0,-0.81993,8e-05,20.65603]
[1776437400336,39.93,78005.15,0.0,-0.81993,8e-05,20.65603]
[1776437400373,39.93,78000.02,0.0,-0.82036,8e-05,20.62362]
[1776437401317,39.93,77993.82,0.0,-0.82087,8e-05,20.58467]
[1776437402324,39.93,77988.19,0.0,-0.82135,8e-05,20.54888]
[1776437404338,39.93,77994.16,0.0,-0.82085,8e-05,20.58627]
[1776437405345,39.93,77988.31,0.0,-0.82134,8e-05,20.5494]
[1776437407359,39.93,77979.71,0.0,-0.82206,8e-05,20.49521]
[1776437408366,39.93,77974.12,0.0,-0.82252,8e-05,20.46007]
[1776437409373,39.93,77979.98,0.0,-0.82203,8e-05,20.49696]
[1776437411387,39.93,77982.3,0.0,-0.82184,8e-05,20.5115]
[1776437413169,39.93,77983.61,0.0,-0.82173,8e-05,20.51971]
[1776437413196,39.93,77983.61,0.0,-0.82173,8e-05,20.51971]
[1776437418438,39.92,77963.49,0.0,-0.82341,8e-05,20.39241]
[1776437419445,39.92,77963.3,0.0,-0.82343,8e-05,20.39115]
[1776437422469,39.92,77957.22,0.0,-0.82393,8e-05,20.35273]
[1776437427501,39.92,77931.71,0.0,-0.82604,8e-05,20.19145]
[1776437428508,39.92,77932.17,0.0,-0.826,8e-05,20.19435]
[1776437429515,39.92,77941.12,0.0,-0.82526,8e-05,20.25069]
[1776437430522,39.92,77949.8,0.0,-0.82455,8e-05,20.30525]
[1776437431529,39.92,77951.57,0.0,-0.82443,8e-05,20.31262]
[1776437436564,39.92,77952.39,0.0,-0.82436,8e-05,20.31783]
[1776437438080,39.92,77952.39,0.0,-0.82436,8e-05,20.31783]
[1776437438201,39.92,77952.39,0.0,-0.82436,8e-05,20.31783]
[1776437439585,39.92,77963.12,0.0,-0.82348,8e-05,20.38537]
[1776437440592,39.92,77967.22,0.0,-0.82314,8e-05,20.41126]
[1776437441484,39.92,77967.22,0.0,-0.82314,8e-05,20.41126]
[1776437441599,39.92,77978.95,0.0,-0.82217,8e-05,20.4851]
[1776437442606,39.92,77985.12,0.0,-0.82166,8e-05,20.52389]
[1776437443613,39.92,77988.04,0.0,-0.82141,8e-05,20.54233]
[1776437444979,39.92,77986.12,0.0,-0.82157,8e-05,20.53036]
[1776437450664,39.92,77968.27,0.0,-0.82304,8e-05,20.4186]
[1776437452678,39.92,77974.41,0.0,-0.82253,8e-05,20.45736]
[1776437453685,39.92,77979.71,0.0,-0.82209,8e-05,20.49088]
[1776437457093,39.93,77979.35,0.0,-0.82211,8e-05,20.48905]
[1776437457208,39.93,77979.35,0.0,-0.82211,8e-05,20.48905]
[1776437461217,39.93,77976.37,0.0,-0.82235,8e-05,20.47087]
[1776437461447,39.93,77976.37,0.0,-0.82235,8e-05,20.47087]
[1776437461742,39.93,77977.51,0.0,-0.82226,8e-05,20.47819]
[1776437464763,39.93,77988.08,0.0,-0.82138,8e-05,20.54486]
[1776437466777,39.93,77991.45,0.0,-0.82109,8e-05,20.56635]
[1776437467138,39.93,77991.45,0.0,-0.82109,8e-05,20.56635]
[1776437467196,39.93,77991.45,0.0,-0.82109,8e-05,20.56635]
[1776437469798,39.93,77996.7,0.0,-0.82065,8e-05,20.59992]
[1776437472819,39.93,78002.25,0.0,-0.82018,8e-05,20.63528]
[1776437472939,39.93,78002.25,0.0,-0.82018,8e-05,20.63528]
[1776437478881,39.93,78009.89,0.0,-0.81953,8e-05,20.68392]
[1776437480903,39.93,78014.86,0.0,-0.81911,8e-05,20.71517]
[1776437481628,39.93,78014.86,0.0,-0.81911,8e-05,20.71517]
[1776437481903,39.93,77983.84,0.0,-0.8217,8e-05,20.52037]
[1776437482910,39.93,77989.18,0.0,-0.82126,8e-05,20.55376]
[1776437483917,39.93,77981.67,0.0,-0.82188,8e-05,20.50663]
[1776437484924,39.93,77971.02,0.0,-0.82276,8e-05,20.43971]
[1776437484983,39.93,77971.02,0.0,-0.82276,8e-05,20.43971]
[1776437486949,39.93,77972.3,0.0,-0.82265,8e-05,20.44803]
[1776437491978,39.93,77965.01,0.0,-0.82327,8e-05,20.39914]
[1776437493992,39.93,77954.38,0.0,-0.82415,8e-05,20.33215]
[1776437499027,39.93,77954.1,0.0,-0.82417,8e-05,20.33036]
[1776437501875,39.93,77955.39,0.0,-0.82407,8e-05,20.33847]
[1776437501951,39.93,77955.39,0.0,-0.82407,8e-05,20.33847]
[1776437501977,39.93,77962.0,0.0,-0.82352,8e-05,20.38035]
[1776437503055,39.93,77969.73,0.0,-0.82288,8e-05,20.42925]
[1776437506223,39.94,77973.31,0.0,-0.82257,8e-05,20.45223]
[1776437506447,39.94,77973.31,0.0,-0.82257,8e-05,20.45223]
[1776437508530,39.94,77973.03,0.0,-0.82259,8e-05,20.45057]
[1776437508694,39.94,77973.03,0.0,-0.82259,8e-05,20.45057]
[1776437508795,39.94,77973.34,0.0,-0.82257,8e-05,20.45229]
[1776437512118,39.94,77984.47,0.0,-0.82165,8e-05,20.52223]
[1776437513877,39.94,77984.47,0.0,-0.82165,8e-05,20.52223]
[1776437513944,39.94,77992.74,0.0,-0.82096,8e-05,20.57408]
[1776437514132,39.94,78010.2,0.0,-0.81951,8e-05,20.68373]
[1776437515140,39.93,78013.64,0.0,-0.81922,8e-05,20.7051]
[1776437517248,39.93,78015.71,0.0,-0.81905,8e-05,20.71785]
[1776437521183,39.93,78025.77,0.0,-0.81822,8e-05,20.78014]
[1776437523205,39.93,78046.51,0.0,-0.81647,8e-05,20.91024]
[1776437524212,39.93,78062.62,0.0,-0.81511,8e-05,21.01116]
[1776437525219,39.93,78063.8,0.0,-0.81501,8e-05,21.01856]
[1776437526226,39.93,78069.77,0.0,-0.8145,9e-05,21.05583]
[1776437529247,39.93,78075.5,0.0,-0.81401,9e-05,21.09175]
[1776437534282,39.93,78074.51,0.0,-0.8141,9e-05,21.08542]
[1776437537303,39.93,78068.54,0.0,-0.81461,8e-05,21.04803]
[1776437538310,39.93,78075.91,0.0,-0.81398,9e-05,21.09417]
[1776437541334,39.93,78082.25,0.0,-0.81344,9e-05,21.13381]
[1776437546369,39.93,78084.47,0.0,-0.81326,9e-05,21.14735]
[1776437551404,39.93,78083.45,0.0,-0.81336,9e-05,21.1375]
[1776437554426,39.93,78092.53,0.0,-0.81259,9e-05,21.19442]
[1776437555432,39.93,78092.78,0.0,-0.81256,9e-05,21.19601]
[1776437557146,39.93,78093.21,0.0,-0.81253,9e-05,21.19868]
[1776437557201,39.93,78093.21,0.0,-0.81253,9e-05,21.19868]
[1776437558453,39.93,78101.22,0.0,-0.81184,9e-05,21.24872]
[1776437560467,39.93,78095.85,0.0,-0.8123,9e-05,21.21563]
[1776437563458,39.93,78092.7,0.0,-0.81256,9e-05,21.19633]
[1776437563706,39.93,78092.7,0.0,-0.81256,9e-05,21.19633]
[1776437564496,39.93,78085.45,0.0,-0.81318,9e-05,21.15113]
[1776437565503,39.93,78078.9,0.0,-0.81373,9e-05,21.11031]
[1776437567517,39.93,78066.3,0.0,-0.81481,8e-05,21.03126]
[1776437568524,39.93,78062.13,0.0,-0.81517,8e-05,21.00498]
[1776437569531,39.93,78067.44,0.0,-0.81472,8e-05,21.0381]
[1776437570538,39.93,78072.24,0.0,-0.81431,9e-05,21.06814]
[1776437572553,39.93,78070.0,0.0,-0.8145,9e-05,21.05399]
[1776437574566,39.93,78066.75,0.0,-0.81478,8e-05,21.03364]
[1776437576581,39.93,78073.54,0.0,-0.8142,9e-05,21.07617]
[1776437578918,39.93,78075.82,0.0,-0.81401,9e-05,21.0904]
[1776437578937,39.93,78075.82,0.0,-0.81401,9e-05,21.0904]
[1776437580609,39.93,78084.2,0.0,-0.81329,9e-05,21.14264]
[1776437582623,39.93,78090.1,0.0,-0.81279,9e-05,21.17942]
[1776437583587,39.93,78090.1,0.0,-0.81279,9e-05,21.17942]
[1776437583701,39.93,78090.1,0.0,-0.81279,9e-05,21.17942]
[1776437587658,39.93,78095.3,0.0,-0.81235,9e-05,21.21185]
[1776437589680,39.93,78085.35,0.0,-0.8132,9e-05,21.14937]
[1776437590690,39.93,78076.77,0.0,-0.81394,9e-05,21.09554]
[1776437591738,39.93,78053.82,0.0,-0.81589,8e-05,20.95184]
[1776437592252,39.93,78053.82,0.0,-0.81589,8e-05,20.95184]
[1776437592745,39.93,78038.64,0.0,-0.81717,8e-05,20.85674]
[1776437593752,39.93,78036.12,0.0,-0.81738,8e-05,20.841]
[1776437595314,39.93,78036.53,0.0,-0.81734,8e-05,20.84365]
[1776437600815,39.93,78039.93,0.0,-0.81706,8e-05,20.86458]
[1776437603833,39.93,78034.2,0.0,-0.81755,8e-05,20.82833]
[1776437606867,39.93,78017.1,0.0,-0.81899,8e-05,20.72088]
[1776437607874,39.93,78007.57,0.0,-0.81978,8e-05,20.66113]
[1776437608881,39.93,77994.74,0.0,-0.82086,8e-05,20.58053]
[1776437609888,39.93,77991.05,0.0,-0.82116,8e-05,20.55743]
[1776437612909,39.93,77983.26,0.0,-0.82183,8e-05,20.5051]
[1776437617944,39.93,77984.1,0.0,-0.82177,8e-05,20.50988]
[1776437621973,39.93,77965.57,0.0,-0.82331,8e-05,20.39277]
[1776437622980,39.93,77958.66,0.0,-0.82388,8e-05,20.3493]
[1776437624995,39.93,77953.14,0.0,-0.82433,8e-05,20.31469]
[1776437627008,39.93,77961.02,0.0,-0.82368,8e-05,20.36441]
[1776437628023,39.93,77955.8,0.0,-0.82411,8e-05,20.3316]
[1776437628945,39.93,77955.8,0.0,-0.82411,8e-05,20.3316]
[1776437632370,39.93,77953.33,0.0,-0.82431,8e-05,20.3164]
[1776437638101,39.93,77949.24,0.0,-0.82465,8e-05,20.29055]
[1776437643137,39.93,77939.33,0.0,-0.82546,8e-05,20.22807]
[1776437644162,39.93,77918.36,0.0,-0.82718,8e-05,20.09604]
[1776437645157,39.93,77891.21,0.0,-0.82938,8e-05,19.92485]
[1776437646174,39.93,77895.53,0.0,-0.82903,8e-05,19.9521]
[1776437647177,39.93,77889.84,0.0,-0.82949,8e-05,19.91625]
[1776437652211,39.93,77877.92,0.0,-0.83046,8e-05,19.84061]
[1776437653218,39.93,77875.29,0.0,-0.83067,8e-05,19.82399]
[1776437658253,39.93,77874.18,0.0,-0.83077,8e-05,19.81687]
[1776437661278,39.93,77869.32,0.0,-0.83116,8e-05,19.7862]
[1776437666313,39.93,77865.66,0.0,-0.83145,8e-05,19.76306]
[1776437670341,39.92,77870.47,0.0,-0.83111,8e-05,19.79038]
[1776437672355,39.92,77873.34,0.0,-0.8309,8e-05,19.80445]
[1776437677391,39.92,77876.41,0.0,-0.83068,8e-05,19.82166]
[1776437680412,39.91,77882.34,0.0,-0.83021,8e-05,19.8589]
[1776437683433,39.91,77873.08,0.0,-0.83098,8e-05,19.79882]
[1776437685773,39.91,77873.14,0.0,-0.83098,8e-05,19.79901]
[1776437685939,39.91,77873.14,0.0,-0.83098,8e-05,19.79901]
[1776437689476,39.91,77881.28,0.0,-0.83032,8e-05,19.85035]
[1776437691604,39.91,77882.95,0.0,-0.83019,8e-05,19.86029]
[1776437691694,39.91,77882.95,0.0,-0.83019,8e-05,19.86029]
[1776437694240,39.91,77883.66,0.0,-0.83015,8e-05,19.86329]
[1776437694445,39.91,77884.16,0.0,-0.83012,8e-05,19.86573]
[1776437694511,39.9,77885.98,0.0,-0.82999,8e-05,19.87649]
[1776437698635,39.9,77881.67,0.0,-0.83036,8e-05,19.84719]
[1776437698702,39.9,77881.67,0.0,-0.83036,8e-05,19.84719]
[1776437702558,39.9,77876.12,0.0,-0.83082,8e-05,19.81128]
[1776437702697,39.9,77876.12,0.0,-0.83082,8e-05,19.81128]
[1776437703453,39.9,77876.12,0.0,-0.83082,8e-05,19.81128]
[1776437702795,39.9,77881.84,0.0,-0.83036,8e-05,19.84743]
[1776437703710,39.9,77896.74,0.0,-0.82916,8e-05,19.94105]
[1776437704581,39.9,77921.71,0.0,-0.82713,8e-05,20.09835]
[1776437705588,39.9,77929.6,0.0,-0.82649,8e-05,20.1481]
[1776437707139,39.9,77929.6,0.0,-0.82649,8e-05,20.1481]
[1776437707185,39.9,77922.35,0.0,-0.82708,8e-05,20.10258]
[1776437707602,39.9,77910.19,0.0,-0.82807,8e-05,20.02593]
[1776437708609,39.9,77908.69,0.0,-0.82819,8e-05,20.01659]
[1776437712638,39.9,77916.31,0.0,-0.82757,8e-05,20.06433]
[1776437713645,39.9,77922.41,0.0,-0.82708,8e-05,20.10265]
[1776437714652,39.9,77917.53,0.0,-0.82748,8e-05,20.0717]
[1776437718680,39.89,77909.66,0.0,-0.82813,8e-05,20.02133]
[1776437720694,39.89,77904.25,0.0,-0.82857,8e-05,19.9867]
[1776437721701,39.89,77897.45,0.0,-0.82913,8e-05,19.94358]
[1776437722716,39.89,77890.18,0.0,-0.82972,8e-05,19.89754]
[1776437723717,39.89,77882.96,0.0,-0.8303,8e-05,19.85186]
[1776437724724,39.89,77852.02,0.0,-0.83279,8e-05,19.65641]
[1776437725732,39.89,77843.64,0.0,-0.83346,8e-05,19.60331]
[1776437727745,39.89,77839.66,0.0,-0.83379,8e-05,19.57793]
[1776437729777,39.89,77844.84,0.0,-0.83338,8e-05,19.61038]
[1776437730783,39.89,77835.57,0.0,-0.83412,8e-05,19.55173]
[1776437731791,39.89,77826.6,0.0,-0.83485,8e-05,19.49141]
[1776437732798,39.89,77825.05,0.0,-0.83498,8e-05,19.48147]
[1776437734812,39.89,77834.9,0.0,-0.8342,8e-05,19.54298]
[1776437737835,39.89,77847.38,0.0,-0.83322,8e-05,19.62112]
[1776437738842,39.88,77844.08,0.0,-0.8335,8e-05,19.5987]
[1776437741863,39.88,77836.64,0.0,-0.83413,8e-05,19.54914]
[1776437742877,39.88,77818.06,0.0,-0.83561,8e-05,19.43141]
[1776437743884,39.88,77800.34,0.0,-0.83701,8e-05,19.31926]
[1776437745900,39.88,77797.59,0.0,-0.83723,8e-05,19.30152]
[1776437746906,39.88,77785.24,0.0,-0.8382,8e-05,19.22343]
[1776437748920,39.87,77778.72,0.0,-0.83872,8e-05,19.18211]
[1776437752948,39.87,77772.48,0.0,-0.83922,8e-05,19.14142]
[1776437757984,39.87,77782.18,0.0,-0.83848,8e-05,19.20141]
[1776437759998,39.86,77794.04,0.0,-0.83759,8e-05,19.27304]
[1776437762012,39.86,77791.81,0.0,-0.83779,8e-05,19.25691]
[1776437767047,39.86,77786.01,0.0,-0.83825,8e-05,19.21996]
[1776437769062,39.86,77791.92,0.0,-0.83779,8e-05,19.25708]
[1776437770611,39.86,77789.08,0.0,-0.83802,8e-05,19.23893]
[1776437770699,39.86,77789.08,0.0,-0.83802,8e-05,19.23893]
[1776437774140,39.86,77824.26,0.0,-0.83525,8e-05,19.46058]
[1776437774866,39.86,77824.26,0.0,-0.83525,8e-05,19.46058]
[1776437775162,39.86,77839.54,0.0,-0.83403,8e-05,19.55711]
[1776437776173,39.86,77849.73,0.0,-0.83323,8e-05,19.62108]
[1776437777180,39.86,77859.83,0.0,-0.83242,8e-05,19.68485]
[1776437777646,39.86,77859.83,0.0,-0.83242,8e-05,19.68485]
[1776437778187,39.86,77862.89,0.0,-0.83217,8e-05,19.70429]
[1776437780202,39.86,77870.55,0.0,-0.83156,8e-05,19.75265]
[1776437781209,39.86,77876.39,0.0,-0.83109,8e-05,19.78942]
[1776437783223,39.85,77894.85,0.0,-0.8296,8e-05,19.90585]
[1776437784230,39.86,77908.11,0.0,-0.82852,8e-05,19.98969]
[1776437785237,39.86,77914.06,0.0,-0.82804,8e-05,20.02724]
[1776437786244,39.85,77915.46,0.0,-0.82793,8e-05,20.03569]
[1776437788258,39.85,77923.2,0.0,-0.8273,8e-05,20.08407]
[1776437790272,39.85,77930.45,0.0,-0.82672,8e-05,20.12952]
[1776437792291,39.85,77956.32,0.0,-0.82462,8e-05,20.28885]
[1776437792958,39.85,77956.32,0.0,-0.82462,8e-05,20.28885]
[1776437793297,39.85,77968.34,0.0,-0.82363,8e-05,20.36421]
[1776437794304,39.85,77972.0,0.0,-0.82333,8e-05,20.38715]
[1776437795445,39.85,77972.86,0.0,-0.82326,8e-05,20.39243]
[1776437798339,39.85,77962.95,0.0,-0.82409,8e-05,20.32962]
[1776437803374,39.85,77952.87,0.0,-0.82493,8e-05,20.26524]
[1776437804381,39.85,77957.05,0.0,-0.82459,8e-05,20.29144]
[1776437807402,39.85,77950.27,0.0,-0.82515,8e-05,20.24797]
[1776437808691,39.85,77949.36,0.0,-0.82523,8e-05,20.24192]
[1776437812438,39.84,77966.83,0.0,-0.82382,8e-05,20.35026]
[1776437812693,39.84,77966.83,0.0,-0.82382,8e-05,20.35026]
[1776437813445,39.84,77967.32,0.0,-0.82378,8e-05,20.35311]
[1776437814452,39.84,77955.94,0.0,-0.82472,8e-05,20.28113]
[1776437815459,39.84,77956.24,0.0,-0.8247,8e-05,20.28288]
[1776437816466,39.84,77969.3,0.0,-0.82362,8e-05,20.36508]
[1776437817473,39.84,77980.69,0.0,-0.82268,8e-05,20.43662]
[1776437818480,39.84,77983.49,0.0,-0.82245,8e-05,20.4541]
[1776437819487,39.84,77976.44,0.0,-0.82304,8e-05,20.40932]
[1776437821502,39.84,77976.46,0.0,-0.82305,8e-05,20.40887]
[1776437823515,39.84,77970.17,0.0,-0.82358,8e-05,20.36866]
[1776437824522,39.84,77988.68,0.0,-0.82205,8e-05,20.48507]
[1776437825531,39.84,78005.58,0.0,-0.82064,8e-05,20.59146]
[1776437826538,39.84,78019.94,0.0,-0.81943,8e-05,20.68183]
[1776437827545,39.84,78020.89,0.0,-0.81936,8e-05,20.68769]
[1776437831082,39.83,78018.83,0.0,-0.81953,8e-05,20.67448]
[1776437831572,39.83,78027.21,0.0,-0.81883,8e-05,20.72697]
[1776437832580,39.83,78035.8,0.0,-0.81811,8e-05,20.78081]
[1776437834939,39.83,78037.15,0.0,-0.818,8e-05,20.78906]
[1776437837616,39.83,78044.81,0.0,-0.81737,8e-05,20.83612]
[1776437841644,39.83,78035.28,0.0,-0.81819,8e-05,20.77501]
[1776437844665,39.83,78028.91,0.0,-0.81874,8e-05,20.73423]
[1776437847686,39.82,78021.18,0.0,-0.8194,8e-05,20.68471]
[1776437852721,39.82,78022.27,0.0,-0.81935,8e-05,20.68654]
[1776437856658,39.82,78025.75,0.0,-0.81907,8e-05,20.70753]
[1776437856689,39.82,78025.75,0.0,-0.81907,8e-05,20.70753]
[1776437861394,39.82,78026.37,0.0,-0.81904,8e-05,20.71014]
[1776437861437,39.82,78026.37,0.0,-0.81904,8e-05,20.71014]
[1776437866655,39.81,78024.26,0.0,-0.81924,8e-05,20.69499]
[1776437866690,39.81,78024.26,0.0,-0.81924,8e-05,20.69499]
[1776437866819,39.81,78023.62,0.0,-0.8193,8e-05,20.69066]
[1776437867826,39.81,78018.12,0.0,-0.81976,8e-05,20.65573]
[1776437868553,39.81,78018.12,0.0,-0.81976,8e-05,20.65573]
[1776437868692,39.81,78018.12,0.0,-0.81976,8e-05,20.65573]
[1776437872598,39.81,78021.75,0.0,-0.81947,8e-05,20.67751]
[1776437872697,39.81,78021.75,0.0,-0.81947,8e-05,20.67751]
[1776437875815,39.81,78018.96,0.0,-0.81972,8e-05,20.65918]
[1776437875946,39.81,78018.96,0.0,-0.81972,8e-05,20.65918]
[1776437876047,39.81,78019.79,0.0,-0.81965,8e-05,20.66416]
[1776437878006,39.81,78020.99,0.0,-0.81956,8e-05,20.67146]
[1776437878191,39.81,78020.99,0.0,-0.81956,8e-05,20.67146]
[1776437881926,39.8,78006.03,0.0,-0.82083,8e-05,20.57589]
[1776437882933,39.8,78005.85,0.0,-0.82085,8e-05,20.57444]
[1776437885430,39.8,78009.63,0.0,-0.82054,8e-05,20.59794]
[1776437885443,39.8,78014.87,0.0,-0.8201,8e-05,20.6304]
[1776437885719,39.8,78014.87,0.0,-0.8201,8e-05,20.6304]
[1776437889183,39.8,78015.57,0.0,-0.82005,8e-05,20.63439]
[1776437889435,39.8,78015.57,0.0,-0.82005,8e-05,20.63439]
[1776437889274,39.8,78009.96,0.0,-0.82052,8e-05,20.59883]
[1776437892584,39.8,78009.78,0.0,-0.82055,8e-05,20.59719]
[1776437892690,39.8,78009.78,0.0,-0.82055,8e-05,20.59719]
[1776437893003,39.8,78010.43,0.0,-0.82049,8e-05,20.60112]
[1776437894929,39.8,78013.28,0.0,-0.82026,8e-05,20.6189]
[1776437894942,39.8,78013.28,0.0,-0.82026,8e-05,20.6189]
[1776437899048,39.8,78027.13,0.0,-0.81911,8e-05,20.70519]
[1776437900056,39.79,78035.65,0.0,-0.8184,8e-05,20.75853]
[1776437901062,39.79,78041.91,0.0,-0.81787,8e-05,20.79757]
[1776437904084,39.79,78045.45,0.0,-0.81758,8e-05,20.81924]
[1776437905657,39.79,78045.9,0.0,-0.81755,8e-05,20.82198]
[1776437905688,39.79,78045.9,0.0,-0.81755,8e-05,20.82198]
[1776437907105,39.79,78036.62,0.0,-0.81833,8e-05,20.7634]
[1776437911706,39.79,78031.57,0.0,-0.81879,8e-05,20.72724]
[1776437911936,39.79,78031.57,0.0,-0.81879,8e-05,20.72724]
[1776437914676,39.79,78029.92,0.0,-0.81894,8e-05,20.71638]
[1776437914697,39.79,78029.92,0.0,-0.81894,8e-05,20.71638]
[1776437915161,39.79,78035.18,0.0,-0.8185,8e-05,20.74935]
[1776437917175,39.79,78029.78,0.0,-0.81895,8e-05,20.71499]
[1776437918231,39.79,78029.78,0.0,-0.81895,8e-05,20.71499]
[1776437919190,39.79,78021.84,0.0,-0.81963,8e-05,20.66435]
[1776437920196,39.79,78012.14,0.0,-0.82045,8e-05,20.60297]
[1776437921203,39.79,78009.79,0.0,-0.82065,8e-05,20.58798]
[1776437924226,39.78,77985.73,0.0,-0.82266,8e-05,20.43572]
[1776437926240,39.78,77981.2,0.0,-0.82304,8e-05,20.40671]
[1776437927856,39.78,77981.68,0.0,-0.82301,8e-05,20.40948]
[1776437928255,39.78,77988.0,0.0,-0.82248,8e-05,20.44928]
[1776437930269,39.78,77997.52,0.0,-0.8217,8e-05,20.50896]
[1776437932283,39.78,77998.26,0.0,-0.82164,8e-05,20.51308]
[1776437933290,39.78,78010.58,0.0,-0.82061,8e-05,20.59057]
[1776437935303,39.78,78013.95,0.0,-0.82034,8e-05,20.6113]
[1776437940339,39.78,78010.67,0.0,-0.82064,8e-05,20.58901]
[1776437943252,39.77,78006.43,0.0,-0.821,8e-05,20.56165]
[1776437946381,39.77,77989.35,0.0,-0.82244,8e-05,20.4528]
[1776437948396,39.77,77988.83,0.0,-0.8225,8e-05,20.44847]
[1776437949403,39.77,78002.67,0.0,-0.82134,8e-05,20.5358]
[1776437950410,39.77,78000.52,0.0,-0.82153,8e-05,20.52185]
[1776437953430,39.77,77992.82,0.0,-0.82218,8e-05,20.47241]
[1776437955445,39.77,77986.21,0.0,-0.82274,8e-05,20.42998]
[1776437958320,39.76,77984.56,0.0,-0.82289,8e-05,20.41886]
[1776437958447,39.76,77984.56,0.0,-0.82289,8e-05,20.41886]
[1776437959473,39.76,77977.57,0.0,-0.82348,8e-05,20.37404]
[1776437962494,39.76,77982.98,0.0,-0.82304,8e-05,20.40723]
[1776437964384,39.76,77981.83,0.0,-0.82314,8e-05,20.39962]
[1776437964438,39.76,77981.83,0.0,-0.82314,8e-05,20.39962]
[1776437964640,39.76,77983.64,0.0,-0.823,8e-05,20.41071]
[1776437964692,39.76,77983.64,0.0,-0.823,8e-05,20.41071]
[1776437965515,39.76,77986.02,0.0,-0.8228,8e-05,20.42539]
[1776437970550,39.75,77981.09,0.0,-0.82324,8e-05,20.39246]
[1776437974417,39.75,77977.82,0.0,-0.82355,8e-05,20.36722]
[1776437974443,39.75,77977.82,0.0,-0.82355,8e-05,20.36722]
[1776437979614,39.75,77977.68,0.0,-0.82358,8e-05,20.36443]
[1776437981628,39.75,77972.13,0.0,-0.82405,8e-05,20.32875]
[1776437982636,39.75,77967.13,0.0,-0.82447,8e-05,20.29688]
[1776437983643,39.75,77972.4,0.0,-0.82404,8e-05,20.32994]
[1776437985657,39.74,77965.8,0.0,-0.82459,8e-05,20.28766]
[1776437987671,39.74,77959.22,0.0,-0.82514,8e-05,20.24529]
[1776437989685,39.74,77943.74,0.0,-0.82643,8e-05,20.14654]
[1776437990692,39.74,77936.73,0.0,-0.82701,8e-05,20.1018]
[1776437994325,39.74,77941.46,0.0,-0.82664,8e-05,20.13066]
[1776437996685,39.74,77941.64,0.0,-0.82663,8e-05,20.13108]
[1776437996818,39.74,77941.64,0.0,-0.82663,8e-05,20.13108]
[1776437996943,39.74,77941.64,0.0,-0.82663,8e-05,20.13108]
[1776437997044,39.74,77941.61,0.0,-0.82664,8e-05,20.13054]
[1776437999759,39.73,77946.79,0.0,-0.82623,8e-05,20.16227]
[1776438002779,39.73,77940.2,0.0,-0.82678,8e-05,20.11946]
[1776438003786,39.73,77917.08,0.0,-0.82868,8e-05,19.97313]
[1776438004793,39.73,77914.36,0.0,-0.8289,8e-05,19.95544]
[1776438005800,39.73,77922.48,0.0,-0.82825,8e-05,20.00654]
[1776438007817,39.73,77944.59,0.0,-0.82644,8e-05,20.1459]
[1776438008823,39.73,77946.31,0.0,-0.82631,8e-05,20.15643]
[1776438009832,39.73,77971.08,0.0,-0.82427,8e-05,20.31273]
[1776438010837,39.73,77981.38,0.0,-0.82342,8e-05,20.37765]
[1776438011845,39.73,77982.68,0.0,-0.82331,8e-05,20.3856]
[1776438016880,39.72,77987.85,0.0,-0.8229,8e-05,20.41693]
[1776438017887,39.72,77965.56,0.0,-0.82475,8e-05,20.27571]
[1776438018894,39.72,77942.19,0.0,-0.82668,8e-05,20.12755]
[1776438019901,39.72,77939.91,0.0,-0.82687,8e-05,20.11288]
[1776438020908,39.72,77950.03,0.0,-0.82604,8e-05,20.17664]
[1776438022524,39.72,77953.03,0.0,-0.82581,8e-05,20.19486]
[1776438023929,39.72,77946.67,0.0,-0.82634,8e-05,20.15426]
[1776438024936,39.72,77940.77,0.0,-0.82683,8e-05,20.11658]
[1776438027968,39.71,77930.96,0.0,-0.82764,8e-05,20.05364]
[1776438029982,39.71,77924.36,0.0,-0.82819,8e-05,20.01144]
[1776438031996,39.71,77914.57,0.0,-0.82901,8e-05,19.94552]
[1776438034010,39.71,77903.0,0.0,-0.82995,8e-05,19.87212]
[1776438037045,39.71,77896.06,0.0,-0.83052,8e-05,19.82771]
[1776438042083,39.71,77895.16,0.0,-0.83061,8e-05,19.82089]
[1776438043164,39.71,77895.16,0.0,-0.83061,8e-05,19.82089]
[1776438046111,39.71,77906.54,0.0,-0.82967,8e-05,19.8942]
[1776438047118,39.71,77903.62,0.0,-0.8299,8e-05,19.87605]
[1776438048289,39.71,77903.62,0.0,-0.8299,8e-05,19.87605]
[1776438050140,39.71,77896.91,0.0,-0.83044,8e-05,19.8343]
[1776438053165,39.72,77907.15,0.0,-0.82959,8e-05,19.90042]
[1776438054172,39.72,77917.21,0.0,-0.82877,8e-05,19.96455]
[1776438055179,39.72,77935.94,0.0,-0.82723,8e-05,20.08347]
[1776438056186,39.72,77952.05,0.0,-0.8259,8e-05,20.18568]
[1776438057193,39.72,77955.53,0.0,-0.82561,8e-05,20.20798]
[1776438058200,39.72,77955.15,0.0,-0.82564,8e-05,20.20574]
[1776438059208,39.72,77962.87,0.0,-0.825,8e-05,20.2547]
[1776438060214,39.72,77972.79,0.0,-0.82418,8e-05,20.31777]
[1776438062228,39.72,77976.87,0.0,-0.82383,8e-05,20.34434]
[1776438064242,39.72,77985.36,0.0,-0.82312,8e-05,20.39866]
[1776438067263,39.73,77989.5,0.0,-0.82276,8e-05,20.42558]
[1776438071290,39.73,77982.31,0.0,-0.82333,8e-05,20.38202]
[1776438073305,39.73,77985.47,0.0,-0.82306,8e-05,20.40262]
[1776438077333,39.73,77972.92,0.0,-0.82409,8e-05,20.32448]
[1776438078339,39.73,77967.76,0.0,-0.82451,8e-05,20.29221]
[1776438079347,39.74,77962.61,0.0,-0.82493,8e-05,20.26004]
[1776438081361,39.74,77955.89,0.0,-0.82547,8e-05,20.2184]
[1776438084382,39.74,77952.56,0.0,-0.82573,8e-05,20.19865]
[1776438087402,39.74,77960.71,0.0,-0.82504,8e-05,20.25151]
[1776438089418,39.75,77953.9,0.0,-0.82559,8e-05,20.20936]
[1776438090425,39.75,77947.72,0.0,-0.82609,8e-05,20.17078]
[1776438091432,39.75,77935.04,0.0,-0.82715,8e-05,20.08696]
[1776438092442,39.75,77927.84,0.0,-0.82773,8e-05,20.04244]
[1776438093449,39.75,77913.14,0.0,-0.82892,8e-05,19.94998]
[1776438094456,39.75,77894.2,0.0,-0.83045,8e-05,19.83058]
[1776438095463,39.75,77889.31,0.0,-0.83084,8e-05,19.80026]
[1776438100498,39.76,77887.64,0.0,-0.83094,8e-05,19.79219]
[1776438102546,39.76,77886.95,0.0,-0.83099,8e-05,19.78832]
[1776438103539,39.76,77875.15,0.0,-0.83193,8e-05,19.71458]
[1776438104545,39.76,77880.37,0.0,-0.8315,8e-05,19.7482]
[1776438105552,39.76,77873.33,0.0,-0.83206,8e-05,19.70417]
[1776438106324,39.76,77873.33,0.0,-0.83206,8e-05,19.70417]
[1776438106559,39.76,77868.05,0.0,-0.83248,8e-05,19.67133]
[1776438107566,39.77,77876.0,0.0,-0.83183,8e-05,19.72227]
[1776438108573,39.77,77859.57,0.0,-0.83314,8e-05,19.61883]
[1776438109580,39.77,77848.44,0.0,-0.83403,8e-05,19.54906]
[1776438110588,39.77,77839.02,0.0,-0.83477,8e-05,19.49022]
[1776438111595,39.77,77828.62,0.0,-0.83558,8e-05,19.42505]
[1776438112602,39.79,77820.46,0.0,-0.83611,8e-05,19.38283]
[1776438114617,39.79,77829.63,0.0,-0.83536,8e-05,19.44281]
[1776438116631,39.81,77838.27,0.0,-0.83455,8e-05,19.50689]
[1776438117638,39.83,77852.74,0.0,-0.83326,8e-05,19.60813]
[1776438118645,39.86,77864.17,0.0,-0.83221,8e-05,19.69062]
[1776438119653,39.87,77885.4,0.0,-0.83038,8e-05,19.83369]
[1776438120660,39.89,77892.03,0.0,-0.82973,8e-05,19.88441]
[1776438123683,39.94,77892.34,0.0,-0.82939,8e-05,19.90982]
[1776438125697,39.97,77885.9,0.0,-0.82973,8e-05,19.88245]
[1776438128718,40.04,77882.43,0.0,-0.82961,8e-05,19.89075]
[1776438130732,40.08,77874.96,0.0,-0.82995,8e-05,19.86361]
[1776438131739,40.09,77871.74,0.0,-0.83011,8e-05,19.85092]
[1776438133753,40.13,77857.5,0.0,-0.83104,8e-05,19.77694]
[1776438134760,40.14,77846.38,0.0,-0.83182,8e-05,19.71566]
[1776438135768,40.16,77841.43,0.0,-0.83212,8e-05,19.69205]
[1776438139796,40.21,77849.14,0.0,-0.8312,8e-05,19.76327]
[1776438141810,40.21,77855.54,0.0,-0.83067,8e-05,19.80466]
[1776438146846,40.22,77859.83,0.0,-0.83028,8e-05,19.83461]
[1776438147853,40.22,77869.89,0.0,-0.82947,8e-05,19.89814]
[1776438148860,40.22,77867.62,0.0,-0.82964,8e-05,19.8846]
[1776438150874,40.22,77876.93,0.0,-0.82888,8e-05,19.94401]
[1776438152888,40.23,77870.41,0.0,-0.82941,8e-05,19.90083]
[1776438154902,40.23,77855.43,0.0,-0.8306,8e-05,19.80814]
[1776438155909,40.23,77839.16,0.0,-0.83189,8e-05,19.70631]
[1776438156916,40.23,77835.72,0.0,-0.83215,8e-05,19.68613]
[1776438158933,40.23,77827.37,0.0,-0.8328,8e-05,19.63521]
[1776438159936,40.23,77834.89,0.0,-0.83219,8e-05,19.68309]
[1776438160944,40.24,77828.93,0.0,-0.83265,8e-05,19.64652]
[1776438162958,40.24,77823.83,0.0,-0.83304,8e-05,19.6158]
[1776438166986,40.24,77818.95,0.0,-0.83339,8e-05,19.58783]
[1776438170008,40.25,77812.43,0.0,-0.83388,8e-05,19.54886]
[1776438174035,40.25,77806.69,0.0,-0.83431,8e-05,19.51504]
[1776438175042,40.25,77801.86,0.0,-0.83468,8e-05,19.4854]
[1776438177056,40.26,77796.17,0.0,-0.83511,8e-05,19.45106]
[1776438179070,40.26,77791.06,0.0,-0.8355,8e-05,19.42046]
[1776438182369,40.26,77790.04,0.0,-0.83556,8e-05,19.41552]
[1776438182475,40.26,77777.84,0.0,-0.83651,8e-05,19.33992]
[1776438183103,40.27,77777.92,0.0,-0.83649,8e-05,19.34102]
[1776438184110,40.27,77787.31,0.0,-0.83575,8e-05,19.40039]
[1776438185448,40.27,77787.31,0.0,-0.83575,8e-05,19.40039]
[1776438185492,40.27,77794.0,0.0,-0.8352,8e-05,19.44383]
[1776438186136,40.27,77789.16,0.0,-0.83558,8e-05,19.41356]
[1776438188151,40.27,77781.92,0.0,-0.83613,8e-05,19.36972]
[1776438189158,40.27,77776.01,0.0,-0.83659,8e-05,19.33334]
[1776438191173,40.28,77773.62,0.0,-0.83676,8e-05,19.31967]
[1776438192179,40.28,77778.19,0.0,-0.83639,8e-05,19.34888]
[1776438193186,40.28,77783.15,0.0,-0.83599,8e-05,19.3805]
[1776438195200,40.28,77778.19,0.0,-0.83637,8e-05,19.35044]
[1776438200235,40.29,77786.93,0.0,-0.83566,8e-05,19.40718]
[1776438201242,40.29,77786.22,0.0,-0.83571,8e-05,19.40307]
[1776438203258,40.29,77793.55,0.0,-0.83512,8e-05,19.44973]
[1776438204265,40.29,77799.77,0.0,-0.83463,8e-05,19.48907]
[1776438208293,40.29,77778.62,0.0,-0.83627,8e-05,19.35846]
[1776438209300,40.29,77772.18,0.0,-0.83676,8e-05,19.31859]
[1776438211314,40.29,77776.44,0.0,-0.83645,8e-05,19.34242]
[1776438212322,40.3,77781.74,0.0,-0.83602,8e-05,19.37598]
[1776438213328,40.3,77775.33,0.0,-0.83652,8e-05,19.33631]
[1776438214335,40.3,77769.79,0.0,-0.83695,8e-05,19.30204]
[1776438215343,40.3,77764.23,0.0,-0.83738,8e-05,19.26769]
[1776438216349,40.3,77757.95,0.0,-0.83786,8e-05,19.22888]
[1776438218362,40.3,77754.87,0.0,-0.83809,8e-05,19.21067]
[1776438218971,40.3,77754.87,0.0,-0.83809,8e-05,19.21067]
[1776438222263,40.3,77751.26,0.0,-0.83835,8e-05,19.1892]
[1776438227426,40.31,77746.64,0.0,-0.83868,8e-05,19.1627]
[1776438229377,40.31,77747.39,0.0,-0.83862,8e-05,19.16776]
[1776438229437,40.31,77747.39,0.0,-0.83862,8e-05,19.16776]
[1776438230449,40.31,77766.28,0.0,-0.83714,8e-05,19.28655]
[1776438231497,40.31,77737.67,0.0,-0.83936,8e-05,19.10778]
[1776438232490,40.31,77737.67,0.0,-0.83936,8e-05,19.10778]
[1776438232504,40.31,77699.38,0.0,-0.8423,8e-05,18.86895]
[1776438233505,40.31,77666.6,0.0,-0.84477,8e-05,18.66548]
[1776438234512,40.32,77650.8,0.0,-0.84595,8e-05,18.56811]
[1776438235421,40.32,77650.8,0.0,-0.84595,8e-05,18.56811]
[1776438237630,40.32,77652.24,0.0,-0.84584,8e-05,18.57709]
[1776438237769,40.32,77681.7,0.0,-0.84361,8e-05,18.76095]
[1776438238567,40.32,77680.43,0.0,-0.8437,8e-05,18.75376]
[1776438239580,40.32,77671.17,0.0,-0.8444,8e-05,18.69596]
[1776438241000,40.32,77671.17,0.0,-0.8444,8e-05,18.69596]
[1776438240772,40.32,77692.17,0.0,-0.8428,8e-05,18.8277]
[1776438242002,40.32,77707.92,0.0,-0.84159,8e-05,18.92605]
[1776438242455,40.32,77707.92,0.0,-0.84159,8e-05,18.92605]
[1776438242628,40.32,77680.53,0.0,-0.84368,8e-05,18.75551]
[1776438244646,40.32,77669.26,0.0,-0.84452,8e-05,18.68638]
[1776438246016,40.32,77669.26,0.0,-0.84452,8e-05,18.68638]
[1776438245653,40.32,77652.98,0.0,-0.84574,8e-05,18.58517]
[1776438246678,40.32,77652.98,0.0,-0.84574,8e-05,18.58517]
[1776438246714,40.32,77638.4,0.0,-0.84683,7e-05,18.49453]
[1776438247671,40.32,77637.23,0.0,-0.84691,7e-05,18.48764]
[1776438248681,40.33,77628.0,0.0,-0.84759,7e-05,18.43094]
[1776438249990,40.33,77628.0,0.0,-0.84759,7e-05,18.43094]
[1776438249688,40.33,77629.72,0.0,-0.84745,7e-05,18.44258]
[1776438251702,40.33,77634.86,0.0,-0.84705,7e-05,18.47645]
[1776438253068,40.33,77633.15,0.0,-0.84716,7e-05,18.46665]
[1776438255737,40.34,77659.0,0.0,-0.84519,8e-05,18.63045]
[1776438256741,40.34,77659.0,0.0,-0.84519,8e-05,18.63045]
[1776438256741,40.36,77674.63,0.0,-0.84387,8e-05,18.73846]
[1776438257678,40.36,77674.63,0.0,-0.84387,8e-05,18.73846]
[1776438257749,40.38,77659.45,0.0,-0.84488,8e-05,18.6549]
[1776438258756,40.38,77640.0,0.0,-0.84634,7e-05,18.53455]
[1776438259763,40.39,77653.05,0.0,-0.84534,8e-05,18.61682]
[1776438260772,40.39,77647.34,0.0,-0.84576,8e-05,18.58212]
[1776438261359,40.39,77647.34,0.0,-0.84576,8e-05,18.58212]
[1776438261785,40.39,77664.82,0.0,-0.84444,8e-05,18.69102]
[1776438262789,40.39,77670.92,0.0,-0.84396,8e-05,18.73092]
[1776438265811,40.4,77677.46,0.0,-0.84343,8e-05,18.7745]
[1776438266822,40.4,77685.31,0.0,-0.84282,8e-05,18.82427]
[1776438267826,40.4,77701.01,0.0,-0.84161,8e-05,18.92291]
[1776438268834,40.4,77720.94,0.0,-0.84008,8e-05,19.0478]
[1776438269841,40.4,77727.5,0.0,-0.83957,8e-05,19.08919]
[1776438271855,40.41,77732.56,0.0,-0.83919,8e-05,19.11795]
[1776438272862,40.41,77739.74,0.0,-0.83863,8e-05,19.16311]
[1776438276905,40.41,77732.17,0.0,-0.83919,8e-05,19.11808]
[1776438277361,40.41,77732.17,0.0,-0.83919,8e-05,19.11808]
[1776438277902,40.41,77711.37,0.0,-0.84078,8e-05,18.98902]
[1776438278908,40.41,77713.17,0.0,-0.84063,8e-05,19.0008]
[1776438279915,40.41,77719.98,0.0,-0.8401,8e-05,19.04399]
[1776438280848,40.41,77719.98,0.0,-0.8401,8e-05,19.04399]
[1776438280924,40.42,77728.4,0.0,-0.83944,8e-05,19.09716]
[1776438281931,40.42,77737.28,0.0,-0.83875,8e-05,19.15333]
[1776438282938,40.42,77737.31,0.0,-0.83874,8e-05,19.15426]
[1776438283945,40.42,77755.96,0.0,-0.83728,8e-05,19.27123]
[1776438284952,40.42,77745.12,0.0,-0.83811,8e-05,19.20426]
[1776438285959,40.42,77746.51,0.0,-0.838,8e-05,19.21359]
[1776438289987,40.43,77753.88,0.0,-0.83739,8e-05,19.26206]
[1776438292001,40.43,77758.63,0.0,-0.83701,8e-05,19.2928]
[1776438296028,40.44,77752.53,0.0,-0.83745,8e-05,19.25701]
[1776438301065,40.44,77753.23,0.0,-0.83737,8e-05,19.26405]
[1776438302073,40.44,77727.85,0.0,-0.83932,8e-05,19.10635]
[1776438303080,40.44,77749.7,0.0,-0.83763,8e-05,19.24284]
[1776438304021,40.44,77749.7,0.0,-0.83763,8e-05,19.24284]
[1776438304087,40.44,77761.9,0.0,-0.83668,8e-05,19.31926]
[1776438305094,40.44,77771.51,0.0,-0.83592,8e-05,19.37945]
[1776438306101,40.44,77785.0,0.0,-0.83486,8e-05,19.46391]
[1776438307107,40.45,77784.25,0.0,-0.83492,8e-05,19.45957]
[1776438307848,40.45,77784.25,0.0,-0.83492,8e-05,19.45957]
[1776438310217,40.45,77773.99,0.0,-0.8357,8e-05,19.39676]
[1776438311139,40.45,77768.96,0.0,-0.83609,8e-05,19.36586]
[1776438312146,40.45,77763.7,0.0,-0.8365,8e-05,19.33357]
[1776438317180,40.46,77765.13,0.0,-0.83635,8e-05,19.34499]
[1776438318452,40.46,77765.13,0.0,-0.83635,8e-05,19.34499]
[1776438318704,40.46,77765.13,0.0,-0.83635,8e-05,19.34499]
[1776438318808,40.46,77764.81,0.0,-0.83636,8e-05,19.344]
[1776438319398,40.46,77764.81,0.0,-0.83636,8e-05,19.344]
[1776438319445,40.46,77780.0,0.0,-0.83518,8e-05,19.43859]
[1776438320212,40.46,77795.35,0.0,-0.83397,8e-05,19.53455]
[1776438321218,40.46,77800.03,0.0,-0.83359,8e-05,19.56413]
[1776438322863,40.46,77800.03,0.0,-0.83359,8e-05,19.56413]
[1776438322953,40.46,77805.22,0.0,-0.83317,8e-05,19.5974]
[1776438323232,40.46,77815.09,0.0,-0.83239,8e-05,19.65884]
[1776438324239,40.46,77819.56,0.0,-0.83203,8e-05,19.68713]
[1776438325246,40.46,77826.79,0.0,-0.83146,8e-05,19.73257]
[1776438328267,40.47,77825.91,0.0,-0.83151,8e-05,19.72818]
[1776438332296,40.47,77817.08,0.0,-0.83221,8e-05,19.6711]
[1776438337333,40.47,77817.72,0.0,-0.83213,8e-05,19.6773]
[1776438338340,40.47,77802.12,0.0,-0.83336,8e-05,19.58064]
[1776438339347,40.47,77797.61,0.0,-0.83371,8e-05,19.55293]
[1776438342373,40.48,77791.61,0.0,-0.83417,8e-05,19.51626]
[1776438345394,40.48,77785.29,0.0,-0.83466,8e-05,19.47771]
[1776438346401,40.48,77771.51,0.0,-0.83573,8e-05,19.39226]
[1776438347408,40.48,77757.12,0.0,-0.83685,8e-05,19.30313]
[1776438348415,40.48,77756.06,0.0,-0.83692,8e-05,19.29708]
[1776438351439,40.48,77767.14,0.0,-0.83604,8e-05,19.36777]
[1776438352443,40.49,77768.99,0.0,-0.83589,8e-05,19.37974]
[1776438354457,40.49,77764.15,0.0,-0.83625,8e-05,19.35056]
[1776438355464,40.49,77745.38,0.0,-0.8377,8e-05,19.23425]
[1776438356471,40.49,77743.16,0.0,-0.83787,8e-05,19.22109]
[1776438358485,40.49,77751.0,0.0,-0.83724,8e-05,19.27115]
[1776438360499,40.49,77741.93,0.0,-0.83793,8e-05,19.21591]
[1776438362513,40.5,77738.25,0.0,-0.8382,8e-05,19.19416]
[1776438364527,40.5,77745.03,0.0,-0.83766,8e-05,19.23731]
[1776438365533,40.5,77753.18,0.0,-0.83702,8e-05,19.28848]
[1776438366541,40.5,77746.13,0.0,-0.83756,8e-05,19.24524]
[1776438371576,40.51,77741.81,0.0,-0.83787,8e-05,19.22037]
[1776438374883,40.51,77741.23,0.0,-0.83791,8e-05,19.2172]
[1776438374945,40.51,77741.23,0.0,-0.83791,8e-05,19.2172]
[1776438375039,40.51,77740.98,0.0,-0.83791,8e-05,19.21695]
[1776438376611,40.51,77748.38,0.0,-0.83733,8e-05,19.2634]
[1776438378625,40.51,77755.13,0.0,-0.8368,8e-05,19.30616]
[1776438380639,40.51,77749.69,0.0,-0.83722,8e-05,19.27261]
[1776438381646,40.51,77743.19,0.0,-0.83772,8e-05,19.23235]
[1776438384669,40.51,77738.03,0.0,-0.83811,8e-05,19.20092]
[1776438385676,40.51,77726.12,0.0,-0.83903,8e-05,19.12709]
[1776438386683,40.51,77721.01,0.0,-0.83942,8e-05,19.09558]
[1776438388097,40.51,77721.01,0.0,-0.83942,8e-05,19.09558]
[1776438388122,40.52,77715.76,0.0,-0.83982,8e-05,19.0633]
[1776438388697,40.52,77709.27,0.0,-0.84031,8e-05,19.02336]
[1776438389704,40.52,77702.89,0.0,-0.84079,8e-05,18.98415]
[1776438391613,40.52,77705.57,0.0,-0.84058,8e-05,19.00132]
[1776438393732,40.52,77712.75,0.0,-0.84003,8e-05,19.04397]
[1776438395746,40.52,77716.99,0.0,-0.83969,8e-05,19.07178]
[1776438398768,40.53,77723.29,0.0,-0.83919,8e-05,19.11179]
[1776438399774,40.53,77744.21,0.0,-0.83757,8e-05,19.24264]
[1776438401788,40.53,77744.36,0.0,-0.83755,8e-05,19.24399]
[1776438402795,40.53,77748.88,0.0,-0.8372,8e-05,19.27229]
[1776438404809,40.53,77760.7,0.0,-0.83627,8e-05,19.34628]
[1776438405816,40.53,77766.87,0.0,-0.83579,8e-05,19.38489]
[1776438409844,40.53,77778.08,0.0,-0.8349,8e-05,19.45564]
[1776438410851,40.53,77784.25,0.0,-0.83441,8e-05,19.49431]
[1776438411858,40.53,77793.45,0.0,-0.83369,8e-05,19.55175]
[1776438412865,40.54,77797.42,0.0,-0.83337,8e-05,19.57662]
[1776438413872,40.54,77789.31,0.0,-0.83401,8e-05,19.52638]
[1776438415887,40.54,77799.3,0.0,-0.83322,8e-05,19.58889]
[1776438416894,40.54,77808.26,0.0,-0.83251,8e-05,19.64471]
[1776438419916,40.54,77816.81,0.0,-0.83183,8e-05,19.69825]
[1776438421930,40.54,77823.2,0.0,-0.83131,8e-05,19.73869]
[1776438422936,40.54,77815.73,0.0,-0.8319,8e-05,19.69228]
[1776438423944,40.54,77807.11,0.0,-0.83258,8e-05,19.63944]
[1776438424960,40.54,77791.71,0.0,-0.83379,8e-05,19.54375]
[1776438425964,40.54,77769.77,0.0,-0.8355,8e-05,19.40787]
[1776438426971,40.54,77767.95,0.0,-0.83564,8e-05,19.39677]
[1776438427982,40.54,77767.86,0.0,-0.83564,8e-05,19.3966]
[1776438433018,40.55,77769.86,0.0,-0.83545,8e-05,19.41141]
[1776438435032,40.55,77779.92,0.0,-0.83466,8e-05,19.47471]
[1776438436039,40.55,77787.03,0.0,-0.83409,8e-05,19.5192]
[1776438438053,40.55,77791.38,0.0,-0.83375,8e-05,19.54673]
[1776438441074,40.55,77784.31,0.0,-0.83429,8e-05,19.50359]
[1776438443088,40.55,77793.15,0.0,-0.83359,8e-05,19.55911]
[1776438445102,40.56,77793.67,0.0,-0.83354,8e-05,19.5628]
[1776438447178,40.56,77793.35,0.0,-0.83356,8e-05,19.56104]
[1776438447207,40.56,77793.35,0.0,-0.83356,8e-05,19.56104]
[1776438447184,40.56,77794.68,0.0,-0.83346,8e-05,19.56954]
[1776438447440,40.56,77794.68,0.0,-0.83346,8e-05,19.56954]
[1776438447695,40.56,77794.68,0.0,-0.83346,8e-05,19.56954]
[1776438449130,40.56,77788.22,0.0,-0.83396,8e-05,19.52982]
[1776438450136,40.56,77785.41,0.0,-0.83418,8e-05,19.51264]
[1776438452151,40.56,77793.98,0.0,-0.83352,8e-05,19.56281]
[1776438453158,40.56,77808.2,0.0,-0.8324,8e-05,19.65135]
[1776438454164,40.56,77815.93,0.0,-0.83179,8e-05,19.69946]
[1776438456178,40.56,77809.68,0.0,-0.83228,8e-05,19.66072]
[1776438457186,40.56,77807.88,0.0,-0.83242,8e-05,19.64963]
[1776438458194,40.56,77813.34,0.0,-0.83199,8e-05,19.68365]
[1776438459201,40.56,77800.42,0.0,-0.833,8e-05,19.60348]
[1776438460212,40.56,77810.99,0.0,-0.83217,8e-05,19.6693]
[1776438461217,40.56,77814.62,0.0,-0.83188,8e-05,19.69193]
[1776438462222,40.56,77823.21,0.0,-0.8312,8e-05,19.74552]
[1776438465243,40.56,77825.79,0.0,-0.83099,8e-05,19.76205]
[1776438470278,40.56,77827.43,0.0,-0.83085,8e-05,19.77303]
[1776438471285,40.56,77821.97,0.0,-0.83128,8e-05,19.73927]
[1776438474306,40.56,77815.2,0.0,-0.83181,8e-05,19.69741]
[1776438476322,40.57,77807.21,0.0,-0.83244,8e-05,19.64786]
[1776438477329,40.57,77800.75,0.0,-0.83295,8e-05,19.60784]
[1776438479343,40.57,77795.74,0.0,-0.83334,8e-05,19.57705]
[1776438484497,40.57,77795.32,0.0,-0.83336,8e-05,19.575]
[1776438484722,40.57,77785.77,0.0,-0.83411,8e-05,19.5161]
[1776438485404,40.57,77780.5,0.0,-0.83452,8e-05,19.48364]
[1776438487418,40.57,77774.33,0.0,-0.83499,8e-05,19.44594]
[1776438488400,40.57,77774.33,0.0,-0.83499,8e-05,19.44594]
[1776438488861,40.57,77774.33,0.0,-0.83499,8e-05,19.44594]
[1776438490439,40.57,77767.65,0.0,-0.8355,8e-05,19.4055]
[1776438492599,40.57,77765.31,0.0,-0.83568,8e-05,19.39136]
[1776438492692,40.57,77772.58,0.0,-0.8351,8e-05,19.43691]
[1776438494467,40.58,77775.09,0.0,-0.8349,8e-05,19.45316]
[1776438499502,40.58,77773.53,0.0,-0.835,8e-05,19.44501]
[1776438501516,40.58,77767.66,0.0,-0.83545,8e-05,19.4092]
[1776438502523,40.58,77760.0,0.0,-0.83604,8e-05,19.36199]
[1776438503530,40.58,77752.44,0.0,-0.83662,8e-05,19.31545]
[1776438504537,40.58,77745.59,0.0,-0.83715,8e-05,19.27339]
[1776438505544,40.58,77752.53,0.0,-0.8366,8e-05,19.31701]
[1776438509572,40.59,77747.4,0.0,-0.83698,8e-05,19.28707]
[1776438510579,40.59,77759.81,0.0,-0.83601,8e-05,19.36462]
[1776438511586,40.59,77766.01,0.0,-0.83554,8e-05,19.39988]
[1776438514607,40.59,77774.07,0.0,-0.8349,8e-05,19.45096]
[1776438515614,40.59,77785.33,0.0,-0.83402,8e-05,19.52114]
[1776438516621,40.59,77802.79,0.0,-0.83264,8e-05,19.6299]
[1776438517628,40.59,77801.03,0.0,-0.83277,8e-05,19.61942]
[1776438519642,40.6,77795.34,0.0,-0.83321,8e-05,19.58505]
[1776438521656,40.6,77785.22,0.0,-0.83399,8e-05,19.52294]
[1776438523669,40.6,77793.32,0.0,-0.83335,8e-05,19.57365]
[1776438528144,40.6,77793.63,0.0,-0.83332,8e-05,19.57606]
[1776438528198,40.6,77793.63,0.0,-0.83332,8e-05,19.57606]
[1776438528246,40.6,77793.79,0.0,-0.8333,8e-05,19.57737]
[1776438528398,40.6,77793.79,0.0,-0.8333,8e-05,19.57737]
[1776438528440,40.6,77793.79,0.0,-0.8333,8e-05,19.57737]
[1776438533740,40.6,77794.15,0.0,-0.83326,8e-05,19.58041]
[1776438534936,40.6,77794.15,0.0,-0.83326,8e-05,19.58041]
[1776438535194,40.6,77794.15,0.0,-0.83326,8e-05,19.58041]
[1776438535293,40.6,77792.74,0.0,-0.83337,8e-05,19.57198]
[1776438535946,40.6,77792.74,0.0,-0.83337,8e-05,19.57198]
[1776438536197,40.6,77792.74,0.0,-0.83337,8e-05,19.57198]
[1776438540025,40.6,77795.21,0.0,-0.83317,8e-05,19.5878]
[1776438540117,40.6,77795.21,0.0,-0.83317,8e-05,19.5878]
[1776438540206,40.6,77795.21,0.0,-0.83317,8e-05,19.5878]
[1776438540218,40.6,77797.65,0.0,-0.83297,8e-05,19.60321]
[1776438542127,40.6,77800.97,0.0,-0.83271,8e-05,19.62381]
[1776438542196,40.6,77828.19,0.0,-0.83056,8e-05,19.79283]
[1776438542834,40.6,77836.61,0.0,-0.82989,8e-05,19.84505]
[1776438543854,40.6,77857.69,0.0,-0.82821,8e-05,19.97594]
[1776438544867,40.61,77859.21,0.0,-0.82808,8e-05,19.98579]
[1776438545954,40.61,77859.21,0.0,-0.82808,8e-05,19.98579]
[1776438545995,40.61,77847.53,0.0,-0.82901,8e-05,19.9134]
[1776438546884,40.61,77848.31,0.0,-0.82895,8e-05,19.91834]
[1776438548899,40.61,77853.39,0.0,-0.82854,8e-05,19.95004]
[1776438553042,40.61,77855.89,0.0,-0.82834,8e-05,19.96529]
[1776438553079,40.61,77866.09,0.0,-0.82753,8e-05,20.02842]
[1776438553934,40.61,77864.58,0.0,-0.82765,8e-05,20.01909]
[1776438554941,40.61,77859.6,0.0,-0.82805,8e-05,19.98836]
[1776438555957,40.61,77865.61,0.0,-0.82756,8e-05,20.02577]
[1776438556480,40.61,77865.61,0.0,-0.82756,8e-05,20.02577]
[1776438558977,40.61,77849.42,0.0,-0.82885,8e-05,19.9256]
[1776438559983,40.61,77843.93,0.0,-0.8293,8e-05,19.89138]
[1776438560994,40.61,77844.96,0.0,-0.82921,8e-05,19.89772]
[1776438561999,40.61,77839.01,0.0,-0.82969,8e-05,19.86082]
[1776438564019,40.61,77844.36,0.0,-0.82926,8e-05,19.89402]
[1776438566029,40.61,77850.7,0.0,-0.82876,8e-05,19.93317]
[1776438568043,40.61,77856.33,0.0,-0.82831,8e-05,19.96768]
[1776438569050,40.6,77862.18,0.0,-0.82785,8e-05,20.00369]
[1776438570057,40.6,77867.47,0.0,-0.82742,8e-05,20.03638]
[1776438572071,40.6,77858.27,0.0,-0.82819,8e-05,19.97541]
[1776438575093,40.6,77863.36,0.0,-0.82779,8e-05,20.00656]
[1776438576099,40.6,77870.47,0.0,-0.82722,8e-05,20.05048]
[1776438578114,40.6,77873.74,0.0,-0.82696,8e-05,20.07037]
[1776438582119,40.6,77871.8,0.0,-0.82713,8e-05,20.05764]
[1776438582199,40.6,77871.8,0.0,-0.82713,8e-05,20.05764]
[1776438582257,40.6,77871.8,0.0,-0.82713,8e-05,20.05764]
[1776438582359,40.6,77870.03,0.0,-0.82728,8e-05,20.04622]
[1776438582443,40.6,77870.03,0.0,-0.82728,8e-05,20.04622]
[1776438587176,40.6,77857.84,0.0,-0.82826,8e-05,19.96976]
[1776438588183,40.6,77851.63,0.0,-0.82876,8e-05,19.93114]
[1776438592211,40.6,77861.81,0.0,-0.82795,8e-05,19.99399]
[1776438593217,40.6,77862.88,0.0,-0.82787,8e-05,20.00046]
[1776438597916,40.59,77859.41,0.0,-0.82816,8e-05,19.97831]
[1776438597944,40.59,77859.41,0.0,-0.82816,8e-05,19.97831]
[1776438601274,40.59,77853.8,0.0,-0.82861,8e-05,19.94288]
[1776438603293,40.59,77859.72,0.0,-0.82814,8e-05,19.97948]
[1776438606314,40.59,77853.75,0.0,-0.82863,8e-05,19.94189]
[1776438607676,40.59,77852.78,0.0,-0.8287,8e-05,19.93576]
[1776438607694,40.59,77852.78,0.0,-0.8287,8e-05,19.93576]
[1776438607733,40.59,77852.78,0.0,-0.8287,8e-05,19.93576]
[1776438607943,40.59,77852.78,0.0,-0.8287,8e-05,19.93576]
[1776438608329,40.59,77854.37,0.0,-0.82858,8e-05,19.94551]
[1776438612359,40.59,77849.32,0.0,-0.82899,8e-05,19.91378]
[1776438616387,40.59,77850.61,0.0,-0.82889,8e-05,19.92137]
[1776438618401,40.59,77858.63,0.0,-0.82825,8e-05,19.97091]
[1776438620337,40.59,77856.47,0.0,-0.82843,8e-05,19.95737]
[1776438620446,40.59,77856.47,0.0,-0.82843,8e-05,19.95737]
[1776438621438,40.59,77869.92,0.0,-0.82735,8e-05,20.04064]
[1776438622436,40.59,77884.72,0.0,-0.82616,8e-05,20.13224]
[1776438623443,40.59,77895.06,0.0,-0.82533,8e-05,20.19611]
[1776438624450,40.59,77893.74,0.0,-0.82544,8e-05,20.1877]
[1776438628478,40.59,77887.36,0.0,-0.82597,8e-05,20.14733]
[1776438633512,40.58,77890.32,0.0,-0.82576,8e-05,20.16116]
[1776438635151,40.58,77890.32,0.0,-0.82576,8e-05,20.16116]
[1776438635192,40.58,77890.32,0.0,-0.82576,8e-05,20.16116]
[1776438635481,40.58,77890.32,0.0,-0.82576,8e-05,20.16116]
[1776438635694,40.58,77890.56,0.0,-0.82575,8e-05,20.16246]
[1776438635795,40.58,77891.09,0.0,-0.82571,8e-05,20.16557]
[1776438637541,40.58,77897.15,0.0,-0.82522,8e-05,20.20275]
[1776438638548,40.58,77909.29,0.0,-0.82424,8e-05,20.27773]
[1776438639554,40.58,77918.85,0.0,-0.82347,8e-05,20.33663]
[1776438640587,40.58,77928.27,0.0,-0.8227,8e-05,20.39496]
[1776438641569,40.58,77930.08,0.0,-0.82255,8e-05,20.40601]
[1776438646606,40.58,77919.51,0.0,-0.82343,8e-05,20.33977]
[1776438647613,40.58,77920.19,0.0,-0.82337,8e-05,20.34377]
[1776438652648,40.57,77923.26,0.0,-0.82315,8e-05,20.3611]
[1776438657684,40.57,77922.4,0.0,-0.82324,8e-05,20.35389]
[1776438658694,40.57,77914.84,0.0,-0.82386,8e-05,20.30668]
[1776438660705,40.57,77909.8,0.0,-0.82428,8e-05,20.27485]
[1776438664733,40.57,77901.23,0.0,-0.82499,8e-05,20.22098]
[1776438667760,40.57,77891.02,0.0,-0.82581,8e-05,20.15755]
[1776438669774,40.57,77896.97,0.0,-0.82533,8e-05,20.19446]
[1776438670781,40.57,77902.12,0.0,-0.82492,8e-05,20.22635]
[1776438674348,40.57,77901.25,0.0,-0.82499,8e-05,20.22079]
[1776438674438,40.57,77901.25,0.0,-0.82499,8e-05,20.22079]
[1776438678837,40.56,77895.12,0.0,-0.82549,8e-05,20.1823]
[1776438679844,40.56,77888.5,0.0,-0.82603,8e-05,20.14104]
[1776438680851,40.56,77894.89,0.0,-0.82551,8e-05,20.18066]
[1776438681858,40.56,77902.74,0.0,-0.82488,8e-05,20.22927]
[1776438683872,40.56,77894.38,0.0,-0.82556,8e-05,20.17709]
[1776438685085,40.56,77894.38,0.0,-0.82556,8e-05,20.17709]
[1776438685193,40.56,77894.38,0.0,-0.82556,8e-05,20.17709]
[1776438685289,40.56,77900.6,0.0,-0.82506,8e-05,20.2156]
[1776438685886,40.56,77907.51,0.0,-0.8245,8e-05,20.25833]
[1776438686893,40.56,77916.76,0.0,-0.82375,8e-05,20.3155]
[1776438687899,40.56,77923.39,0.0,-0.82321,8e-05,20.35634]
[1776438688907,40.56,77914.3,0.0,-0.82396,8e-05,20.29974]
[1776438689914,40.56,77909.7,0.0,-0.82433,8e-05,20.27103]
[1776438692124,40.56,77911.73,0.0,-0.82417,8e-05,20.28344]
[1776438692200,40.56,77911.73,0.0,-0.82417,8e-05,20.28344]
[1776438692935,40.56,77918.78,0.0,-0.82363,8e-05,20.32311]
[1776438693942,40.56,77914.11,0.0,-0.82401,8e-05,20.29394]
[1776438694652,40.56,77914.11,0.0,-0.82401,8e-05,20.29394]
[1776438694696,40.56,77914.11,0.0,-0.82401,8e-05,20.29394]
[1776438694949,40.56,77915.92,0.0,-0.82386,8e-05,20.30495]
[1776438695956,40.56,77923.58,0.0,-0.82324,8e-05,20.3522]
[1776438696605,40.56,77923.58,0.0,-0.82324,8e-05,20.3522]
[1776438696692,40.56,77923.58,0.0,-0.82324,8e-05,20.3522]
[1776438701998,40.55,77921.86,0.0,-0.82341,8e-05,20.33999]
[1776438704013,40.55,77916.51,0.0,-0.82385,8e-05,20.30639]
[1776438706027,40.55,77923.22,0.0,-0.82331,8e-05,20.34757]
[1776438707033,40.55,77936.78,0.0,-0.8222,8e-05,20.43151]
[1776438708041,40.55,77941.62,0.0,-0.82181,8e-05,20.46133]
[1776438711252,40.55,77944.23,0.0,-0.8216,8e-05,20.47709]
[1776438711441,40.55,77944.23,0.0,-0.8216,8e-05,20.47709]
[1776438717106,40.55,77944.88,0.0,-0.82156,8e-05,20.47956]
[1776438717909,40.55,77944.88,0.0,-0.82156,8e-05,20.47956]
[1776438717940,40.55,77944.88,0.0,-0.82156,8e-05,20.47956]
[1776438718918,40.55,77944.36,0.0,-0.82161,8e-05,20.47613]
[1776438718938,40.55,77944.36,0.0,-0.82161,8e-05,20.47613]
[1776438719118,40.55,77945.42,0.0,-0.82153,8e-05,20.48248]
[1776438721139,40.55,77953.33,0.0,-0.82088,8e-05,20.53102]
[1776438722145,40.55,77967.34,0.0,-0.81973,8e-05,20.61761]
[1776438723152,40.55,77971.44,0.0,-0.8194,8e-05,20.64275]
[1776438725166,40.54,77982.2,0.0,-0.81851,8e-05,20.70877]
[1776438726212,40.54,77994.46,0.0,-0.8175,8e-05,20.78441]
[1776438727186,40.54,78000.65,0.0,-0.81699,8e-05,20.82243]
[1776438730209,40.54,78010.52,0.0,-0.81617,8e-05,20.883]
[1776438734237,40.54,77987.17,0.0,-0.81812,8e-05,20.738]
[1776438735249,40.54,77960.68,0.0,-0.82031,8e-05,20.57395]
[1776438736254,40.54,77949.48,0.0,-0.82124,8e-05,20.50427]
[1776438737261,40.54,77947.32,0.0,-0.82142,8e-05,20.49068]
[1776438739275,40.54,77954.28,0.0,-0.82085,8e-05,20.53339]
[1776438741289,40.54,77960.63,0.0,-0.82034,8e-05,20.57185]
[1776438744310,40.53,77971.35,0.0,-0.81948,8e-05,20.63696]
[1776438746324,40.53,77976.55,0.0,-0.81905,8e-05,20.66873]
[1776438751358,40.53,77976.22,0.0,-0.81912,8e-05,20.66186]
[1776438752856,40.53,77972.57,0.0,-0.81942,8e-05,20.63904]
[1776438752944,40.53,77972.57,0.0,-0.81942,8e-05,20.63904]
[1776438758413,40.53,77969.14,0.0,-0.81973,8e-05,20.61654]
[1776438758929,40.53,77969.14,0.0,-0.81973,8e-05,20.61654]
[1776438758944,40.53,77969.14,0.0,-0.81973,8e-05,20.61654]
[1776438760031,40.53,77967.8,0.0,-0.81984,8e-05,20.60806]
[1776438760193,40.53,77967.8,0.0,-0.81984,8e-05,20.60806]
[1776438760441,40.53,77971.41,0.0,-0.81954,8e-05,20.63021]
[1776438761105,40.53,77971.41,0.0,-0.81954,8e-05,20.63021]
[1776438761192,40.53,77971.41,0.0,-0.81954,8e-05,20.63021]
[1776438763156,40.52,77973.29,0.0,-0.81939,8e-05,20.64142]
[1776438763193,40.52,77973.29,0.0,-0.81939,8e-05,20.64142]
[1776438763512,40.52,77973.29,0.0,-0.81939,8e-05,20.64142]
[1776438763540,40.52,77971.0,0.0,-0.81959,8e-05,20.62676]
[1776438763691,40.52,77971.0,0.0,-0.81959,8e-05,20.62676]
[1776438764469,40.52,77962.37,0.0,-0.8203,8e-05,20.57333]
[1776438765476,40.52,77947.78,0.0,-0.82151,8e-05,20.48273]
[1776438766483,40.52,77939.99,0.0,-0.82215,8e-05,20.43429]
[1776438767490,40.52,77932.49,0.0,-0.82276,8e-05,20.38775]
[1776438768497,40.52,77925.89,0.0,-0.8233,8e-05,20.3465]
[1776438770511,40.52,77924.73,0.0,-0.82341,8e-05,20.33881]
[1776438774539,40.52,77918.23,0.0,-0.82395,8e-05,20.29761]
[1776438775546,40.52,77908.35,0.0,-0.82475,8e-05,20.23608]
[1776438776553,40.52,77913.01,0.0,-0.82438,8e-05,20.26483]
[1776438780581,40.52,77906.2,0.0,-0.82494,8e-05,20.22203]
[1776438782595,40.52,77900.23,0.0,-0.82542,8e-05,20.18491]
[1776438784609,40.52,77908.56,0.0,-0.82475,8e-05,20.23649]
[1776438788637,40.52,77901.48,0.0,-0.82533,8e-05,20.19222]
[1776438789023,40.52,77901.48,0.0,-0.82533,8e-05,20.19222]
[1776438789195,40.52,77901.48,0.0,-0.82533,8e-05,20.19222]
[1776438790465,40.52,77904.53,0.0,-0.82508,8e-05,20.21111]
[1776438790650,40.52,77906.56,0.0,-0.82492,8e-05,20.22365]
[1776438790690,40.52,77906.56,0.0,-0.82492,8e-05,20.22365]
[1776438796688,40.51,77901.18,0.0,-0.82536,8e-05,20.18992]
[1776438796945,40.51,77901.18,0.0,-0.82536,8e-05,20.18992]
[1776438799715,40.51,77917.09,0.0,-0.82407,8e-05,20.28849]
[1776438801386,40.51,77917.09,0.0,-0.82407,8e-05,20.28849]
[1776438801437,40.51,77917.09,0.0,-0.82407,8e-05,20.28849]
[1776438801537,40.51,77922.79,0.0,-0.82361,8e-05,20.3236]
[1776438803494,40.51,77919.85,0.0,-0.82385,8e-05,20.30515]
[1776438803536,40.51,77913.88,0.0,-0.82434,8e-05,20.26793]
[1776438803692,40.51,77913.88,0.0,-0.82434,8e-05,20.26793]
[1776438804750,40.51,77906.47,0.0,-0.82494,8e-05,20.2217]
[1776438805812,40.51,77906.47,0.0,-0.82494,8e-05,20.2217]
[1776438805941,40.51,77906.47,0.0,-0.82494,8e-05,20.2217]
[1776438806038,40.51,77901.82,0.0,-0.82532,8e-05,20.19276]
[1776438808864,40.51,77902.78,0.0,-0.82524,8e-05,20.19864]
[1776438808940,40.51,77902.78,0.0,-0.82524,8e-05,20.19864]
[1776438808966,40.51,77901.77,0.0,-0.82533,8e-05,20.19232]
[1776438811350,40.51,77902.26,0.0,-0.82529,8e-05,20.19532]
[1776438811370,40.51,77909.6,0.0,-0.82472,8e-05,20.2372]
[1776438811798,40.51,77926.37,0.0,-0.82335,8e-05,20.34131]
[1776438812805,40.51,77925.84,0.0,-0.82339,8e-05,20.33797]
[1776438815004,40.51,77925.49,0.0,-0.82342,8e-05,20.33575]
[1776438815827,40.51,77934.61,0.0,-0.82268,8e-05,20.39219]
[1776438817841,40.51,77922.84,0.0,-0.82364,8e-05,20.31897]
[1776438818848,40.51,77922.29,0.0,-0.82369,8e-05,20.31553]
[1776438821869,40.51,77913.49,0.0,-0.82441,8e-05,20.26069]
[1776438822876,40.51,77905.01,0.0,-0.8251,8e-05,20.20792]
[1776438824890,40.51,77902.21,0.0,-0.82533,8e-05,20.1904]
[1776438828918,40.51,77907.35,0.0,-0.82492,8e-05,20.22171]
[1776438830338,40.51,77907.35,0.0,-0.82492,8e-05,20.22171]
[1776438830439,40.51,77907.35,0.0,-0.82492,8e-05,20.22171]
[1776438830541,40.51,77902.0,0.0,-0.82536,8e-05,20.18831]
[1776438831188,40.51,77902.0,0.0,-0.82536,8e-05,20.18831]
[1776438831440,40.51,77902.0,0.0,-0.82536,8e-05,20.18831]
[1776438831451,40.51,77901.06,0.0,-0.82544,8e-05,20.18233]
[1776438834815,40.51,77899.37,0.0,-0.82558,8e-05,20.17139]
[1776438834938,40.51,77899.37,0.0,-0.82558,8e-05,20.17139]
[1776438836974,40.51,77906.99,0.0,-0.82497,8e-05,20.21822]
[1776438838499,40.51,77906.99,0.0,-0.82497,8e-05,20.21822]
[1776438838645,40.51,77906.99,0.0,-0.82497,8e-05,20.21822]
[1776438838689,40.51,77906.99,0.0,-0.82497,8e-05,20.21822]
[1776438838988,40.5,77904.39,0.0,-0.82518,8e-05,20.20166]
[1776438843016,40.5,77910.44,0.0,-0.8247,8e-05,20.23847]
[1776438844009,40.5,77910.44,0.0,-0.8247,8e-05,20.23847]
[1776438844191,40.5,77910.44,0.0,-0.8247,8e-05,20.23847]
[1776438844862,40.5,77912.49,0.0,-0.82454,8e-05,20.25096]
[1776438844941,40.5,77912.49,0.0,-0.82454,8e-05,20.25096]
[1776438845030,40.5,77910.49,0.0,-0.8247,8e-05,20.23831]
[1776438850026,40.5,77912.59,0.0,-0.82454,8e-05,20.25094]
[1776438850193,40.5,77912.59,0.0,-0.82454,8e-05,20.25094]
[1776438850295,40.5,77917.33,0.0,-0.82416,8e-05,20.28023]
[1776438851076,40.5,77926.84,0.0,-0.82338,8e-05,20.33908]
[1776438852081,40.5,77931.1,0.0,-0.82304,8e-05,20.36528]
[1776438854050,40.5,77931.02,0.0,-0.82305,8e-05,20.36453]
[1776438854198,40.5,77931.02,0.0,-0.82305,8e-05,20.36453]
[1776438854262,40.5,77930.83,0.0,-0.82307,8e-05,20.36309]
[1776438856109,40.5,77922.9,0.0,-0.82372,8e-05,20.31374]
[1776438858210,40.5,77919.59,0.0,-0.82399,8e-05,20.29317]
[1776438858439,40.5,77919.59,0.0,-0.82399,8e-05,20.29317]
[1776438861677,40.5,77918.98,0.0,-0.82404,8e-05,20.2894]
[1776438861699,40.5,77918.98,0.0,-0.82404,8e-05,20.2894]
[1776438861145,40.5,77927.3,0.0,-0.82336,8e-05,20.34103]
[1776438862930,40.5,77926.7,0.0,-0.82341,8e-05,20.33725]
[1776438862941,40.5,77926.7,0.0,-0.82341,8e-05,20.33725]
[1776438863159,40.5,77923.14,0.0,-0.8237,8e-05,20.3151]
[1776438865185,40.5,77922.85,0.0,-0.82372,8e-05,20.31327]
[1776438865201,40.5,77922.85,0.0,-0.82372,8e-05,20.31327]
[1776438868463,40.5,77923.87,0.0,-0.82364,8e-05,20.31954]
[1776438868694,40.5,77923.87,0.0,-0.82364,8e-05,20.31954]
[1776438869038,40.5,77926.44,0.0,-0.82343,8e-05,20.33546]
[1776438869204,40.5,77926.44,0.0,-0.82343,8e-05,20.33546]
[1776438869304,40.5,77925.11,0.0,-0.82354,8e-05,20.32717]
[1776438872407,40.5,77922.45,0.0,-0.82378,8e-05,20.30698]
[1776438872439,40.5,77922.45,0.0,-0.82378,8e-05,20.30698]
[1776438872448,40.5,77912.77,0.0,-0.82457,8e-05,20.2469]
[1776438873229,40.5,77909.46,0.0,-0.82484,8e-05,20.22643]
[1776438874239,40.5,77903.56,0.0,-0.82532,8e-05,20.18973]
[1776438875246,40.5,77889.28,0.0,-0.82648,8e-05,20.10084]
[1776438876253,40.5,77879.55,0.0,-0.82726,8e-05,20.0403]
[1776438877260,40.5,77875.18,0.0,-0.82762,8e-05,20.01295]
[1776438879274,40.5,77867.82,0.0,-0.82821,8e-05,19.9669]
[1776438882295,40.5,77866.05,0.0,-0.82836,8e-05,19.95563]
[1776438883302,40.5,77870.48,0.0,-0.828,8e-05,19.98309]
[1776438884056,40.5,77870.48,0.0,-0.828,8e-05,19.98309]
[1776438884190,40.5,77870.48,0.0,-0.828,8e-05,19.98309]
[1776438885455,40.5,77871.6,0.0,-0.82791,8e-05,19.98994]
[1776438885695,40.5,77871.6,0.0,-0.82791,8e-05,19.98994]
[1776438885746,40.49,77870.12,0.0,-0.82804,8e-05,19.98052]
[1776438890351,40.49,77860.93,0.0,-0.82878,8e-05,19.92304]
[1776438892365,40.49,77851.96,0.0,-0.8295,8e-05,19.86689]
[1776438893372,40.49,77845.35,0.0,-0.83003,8e-05,19.82566]
[1776438895386,40.49,77849.68,0.0,-0.82969,8e-05,19.85241]
[1776438896395,40.49,77868.41,0.0,-0.82819,8e-05,19.96853]
[1776438897403,40.49,77878.69,0.0,-0.82737,8e-05,20.03214]
[1776438898410,40.49,77880.63,0.0,-0.82721,8e-05,20.04403]
[1776438900468,40.49,77878.47,0.0,-0.82739,8e-05,20.03043]
[1776438900700,40.49,77878.47,0.0,-0.82739,8e-05,20.03043]
[1776438902438,40.49,77883.59,0.0,-0.82699,8e-05,20.06178]
[1776438906468,40.49,77888.21,0.0,-0.82662,8e-05,20.0897]
[1776438908481,40.49,77902.08,0.0,-0.82551,8e-05,20.17539]
[1776438909488,40.49,77904.93,0.0,-0.82528,8e-05,20.19276]
[1776438910495,40.49,77914.11,0.0,-0.82454,8e-05,20.24941]
[1776438911502,40.48,77918.35,0.0,-0.8242,8e-05,20.2753]
[1776438912509,40.48,77925.9,0.0,-0.82359,8e-05,20.3217]
[1776438913516,40.48,77935.31,0.0,-0.82283,8e-05,20.37994]
[1776438914523,40.48,77940.72,0.0,-0.82238,8e-05,20.41351]
[1776438915531,40.48,77943.19,0.0,-0.82218,8e-05,20.42876]
[1776438920565,40.48,77948.51,0.0,-0.82175,8e-05,20.46113]
[1776438921572,40.48,77956.74,0.0,-0.82108,8e-05,20.51202]
[1776438922579,40.48,77962.61,0.0,-0.8206,8e-05,20.54824]
[1776438924593,40.48,77967.81,0.0,-0.82017,8e-05,20.58013]
[1776438928621,40.48,77963.28,0.0,-0.82055,8e-05,20.55156]
[1776438930635,40.48,77956.6,0.0,-0.82111,8e-05,20.50996]
[1776438932658,40.48,77958.92,0.0,-0.82094,8e-05,20.52064]
[1776438932696,40.48,77958.92,0.0,-0.82094,8e-05,20.52064]
[1776438932728,40.48,77953.81,0.0,-0.82136,8e-05,20.48871]
[1776438935670,40.48,77945.5,0.0,-0.82205,8e-05,20.43683]
[1776438936677,40.48,77939.19,0.0,-0.82257,8e-05,20.39752]
[1776438937124,40.48,77939.19,0.0,-0.82257,8e-05,20.39752]
[1776438938818,40.48,77940.94,0.0,-0.82243,8e-05,20.40822]
[1776438942049,40.48,77942.1,0.0,-0.82234,8e-05,20.41511]
[1776438942207,40.48,77942.1,0.0,-0.82234,8e-05,20.41511]
[1776438942719,40.48,77941.67,0.0,-0.82237,8e-05,20.41245]
[1776438944733,40.47,77949.53,0.0,-0.82173,8e-05,20.46092]
[1776438948761,40.47,77943.24,0.0,-0.82226,8e-05,20.42132]
[1776438950775,40.47,77938.82,0.0,-0.82262,8e-05,20.39372]
[1776438953796,40.47,77944.53,0.0,-0.82216,8e-05,20.42891]
[1776438954803,40.47,77949.65,0.0,-0.82174,8e-05,20.46056]
[1776438956817,40.47,77959.92,0.0,-0.8209,8e-05,20.52393]
[1776438957824,40.47,77969.74,0.0,-0.82009,8e-05,20.58476]
[1776438958831,40.47,77969.79,0.0,-0.82009,8e-05,20.58493]
[1776438963866,40.47,77971.89,0.0,-0.81992,8e-05,20.59747]
[1776438967894,40.47,77965.75,0.0,-0.82042,8e-05,20.55961]
[1776438973548,40.47,77968.01,0.0,-0.82024,8e-05,20.57326]
[1776438973699,40.47,77968.01,0.0,-0.82024,8e-05,20.57326]
[1776438973796,40.47,77966.67,0.0,-0.82036,8e-05,20.56477]
[1776438978971,40.47,77963.57,0.0,-0.82062,8e-05,20.54514]
[1776438981992,40.47,77958.88,0.0,-0.82101,8e-05,20.51591]
[1776438984008,40.47,77953.97,0.0,-0.82141,8e-05,20.48529]
[1776438987028,40.47,77966.72,0.0,-0.82037,8e-05,20.56408]
[1776438988036,40.47,77966.31,0.0,-0.82041,8e-05,20.56113]
[1776438993071,40.46,77960.3,0.0,-0.82094,8e-05,20.51914]
[1776438995085,40.46,77946.04,0.0,-0.82212,8e-05,20.43034]
[1776438996092,40.46,77942.26,0.0,-0.82243,8e-05,20.40681]
[1776438997099,40.46,77937.26,0.0,-0.82284,8e-05,20.37573]
[1776439001128,40.46,77945.5,0.0,-0.82216,8e-05,20.42678]
[1776439002135,40.46,77952.14,0.0,-0.82162,8e-05,20.46791]
[1776439003142,40.46,77960.0,0.0,-0.82097,8e-05,20.51654]
[1776439005155,40.46,77963.97,0.0,-0.82065,8e-05,20.54076]
[1776439010191,40.46,77958.19,0.0,-0.82114,8e-05,20.50384]
[1776439015228,40.46,77957.15,0.0,-0.82124,8e-05,20.49662]
[1776439018249,40.46,77961.98,0.0,-0.82085,8e-05,20.52608]
[1776439019257,40.46,77967.79,0.0,-0.82037,8e-05,20.5621]
[1776439020264,40.46,77972.47,0.0,-0.81998,8e-05,20.59105]
[1776439025299,40.45,77976.79,0.0,-0.81964,8e-05,20.61723]
[1776439026306,40.45,77986.99,0.0,-0.81879,8e-05,20.68032]
[1776439027616,40.45,77986.99,0.0,-0.81879,8e-05,20.68032]
[1776439027718,40.45,77990.66,0.0,-0.81849,8e-05,20.70284]
[1776439030154,40.45,77994.22,0.0,-0.8182,8e-05,20.72455]
[1776439030334,40.45,78006.15,0.0,-0.81721,8e-05,20.79834]
[1776439031341,40.45,78008.97,0.0,-0.81698,8e-05,20.81561]
[1776439033615,40.45,78010.49,0.0,-0.81685,8e-05,20.8248]
[1776439035374,40.45,78001.31,0.0,-0.81763,8e-05,20.7673]
[1776439037703,40.45,77996.94,0.0,-0.81799,8e-05,20.74006]
[1776439043430,40.45,77997.31,0.0,-0.81798,8e-05,20.74136]
[1776439044641,40.45,77997.31,0.0,-0.81798,8e-05,20.74136]
[1776439044692,40.45,77997.31,0.0,-0.81798,8e-05,20.74136]
[1776439044742,40.45,78001.12,0.0,-0.81766,8e-05,20.7648]
[1776439046469,40.45,78000.15,0.0,-0.81774,8e-05,20.75859]
[1776439052494,40.44,77995.3,0.0,-0.81819,8e-05,20.72371]
[1776439054707,40.44,77993.77,0.0,-0.81832,8e-05,20.71407]
[1776439054809,40.44,77992.48,0.0,-0.81843,8e-05,20.70594]
[1776439054937,40.44,77992.48,0.0,-0.81843,8e-05,20.70594]
[1776439058537,40.44,78021.2,0.0,-0.81604,8e-05,20.88329]
[1776439059544,40.44,78026.35,0.0,-0.81561,8e-05,20.91482]
[1776439064581,40.44,78026.63,0.0,-0.81561,8e-05,20.91521]
[1776439066863,40.44,78026.65,0.0,-0.81561,8e-05,20.91513]
[1776439067695,40.44,78024.84,0.0,-0.81576,8e-05,20.90372]
[1776439070710,40.44,78026.56,0.0,-0.81563,8e-05,20.91379]
[1776439070937,40.44,78026.56,0.0,-0.81563,8e-05,20.91379]
[1776439070747,40.44,78025.92,0.0,-0.81568,8e-05,20.90964]
[1776439076664,40.43,78027.15,0.0,-0.8156,8e-05,20.91612]
[1776439078231,40.43,78030.73,0.0,-0.8153,8e-05,20.93808]
[1776439078440,40.43,78030.73,0.0,-0.8153,8e-05,20.93808]
[1776439083192,40.43,78028.04,0.0,-0.81554,8e-05,20.92036]
[1776439083713,40.43,78022.11,0.0,-0.81604,8e-05,20.88346]
[1776439084833,40.43,78022.11,0.0,-0.81604,8e-05,20.88346]
[1776439084939,40.43,78022.11,0.0,-0.81604,8e-05,20.88346]
[1776439084928,40.43,78017.55,0.0,-0.81644,8e-05,20.85379]
[1776439085727,40.43,78010.15,0.0,-0.81706,8e-05,20.80785]
[1776439086734,40.43,78001.57,0.0,-0.81778,8e-05,20.75446]
[1776439088457,40.43,78001.31,0.0,-0.8178,8e-05,20.75269]
[1776439088704,40.43,78001.31,0.0,-0.8178,8e-05,20.75269]
[1776439090762,40.42,77991.48,0.0,-0.81863,8e-05,20.69131]
[1776439092776,40.42,77996.39,0.0,-0.81822,8e-05,20.72159]
[1776439094790,40.42,78007.94,0.0,-0.81726,8e-05,20.79298]
[1776439096804,40.42,77996.18,0.0,-0.81825,8e-05,20.71976]
[1776439097506,40.42,77996.18,0.0,-0.81825,8e-05,20.71976]
[1776439097706,40.42,77996.18,0.0,-0.81825,8e-05,20.71976]
[1776439097811,40.42,77993.89,0.0,-0.81844,8e-05,20.70535]
[1776439098818,40.42,77992.33,0.0,-0.81857,8e-05,20.69558]
[1776439099719,40.42,77992.33,0.0,-0.81857,8e-05,20.69558]
[1776439103693,40.42,77990.11,0.0,-0.81876,8e-05,20.68121]
[1776439103861,40.42,77974.99,0.0,-0.82002,8e-05,20.58718]
[1776439105875,40.42,77995.4,0.0,-0.81834,8e-05,20.71316]
[1776439107889,40.42,78002.53,0.0,-0.81775,8e-05,20.75714]
[1776439109487,40.42,78004.43,0.0,-0.81759,8e-05,20.7688]
[1776439109903,40.42,77995.47,0.0,-0.81834,8e-05,20.71311]
[1776439110552,40.42,77995.47,0.0,-0.81834,8e-05,20.71311]
[1776439110696,40.42,77995.47,0.0,-0.81834,8e-05,20.71311]
[1776439110910,40.42,77994.25,0.0,-0.81844,8e-05,20.70524]
[1776439112924,40.42,77994.66,0.0,-0.81844,8e-05,20.70368]
[1776439114684,40.42,77992.62,0.0,-0.81861,8e-05,20.69078]
[1776439114942,40.42,77992.62,0.0,-0.81861,8e-05,20.69078]
[1776439118966,40.41,77973.09,0.0,-0.82025,8e-05,20.56811]
[1776439119973,40.41,77968.52,0.0,-0.82064,8e-05,20.53934]
[1776439120980,40.41,77966.67,0.0,-0.82079,8e-05,20.5276]
[1776439121988,40.41,77960.56,0.0,-0.8213,8e-05,20.48943]
[1776439122996,40.41,77950.7,0.0,-0.82212,8e-05,20.42781]
[1776439124009,40.41,77949.11,0.0,-0.82225,8e-05,20.41785]
[1776439125011,40.41,77955.33,0.0,-0.82174,8e-05,20.45643]
[1776439126018,40.41,77961.25,0.0,-0.82125,8e-05,20.49309]
[1776439127025,40.41,77955.53,0.0,-0.82172,8e-05,20.45739]
[1776439130046,40.41,77965.81,0.0,-0.82088,8e-05,20.5209]
[1776439132060,40.41,77961.11,0.0,-0.82128,8e-05,20.49129]
[1776439133530,40.41,77961.11,0.0,-0.82128,8e-05,20.49129]
[1776439133692,40.41,77961.11,0.0,-0.82128,8e-05,20.49129]
[1776439133698,40.41,77958.92,0.0,-0.82146,8e-05,20.47753]
[1776439138102,40.4,77954.52,0.0,-0.82183,8e-05,20.44955]
[1776439140123,40.4,77954.87,0.0,-0.8218,8e-05,20.45163]
[1776439140192,40.4,77954.87,0.0,-0.8218,8e-05,20.45163]
[1776439142134,40.4,77927.08,0.0,-0.82409,8e-05,20.27825]
[1776439143142,40.4,77901.21,0.0,-0.82619,8e-05,20.11728]
[1776439144149,40.4,77899.85,0.0,-0.82631,8e-05,20.10854]
[1776439148176,40.4,77892.95,0.0,-0.82687,8e-05,20.06504]
[1776439150194,40.4,77871.17,0.0,-0.82864,8e-05,19.92876]
[1776439151196,40.4,77859.87,0.0,-0.82954,8e-05,19.85837]
[1776439152204,40.4,77851.9,0.0,-0.83019,8e-05,19.80831]
[1776439154219,40.4,77857.96,0.0,-0.82971,8e-05,19.84571]
[1776439155226,40.4,77869.28,0.0,-0.8288,8e-05,19.91602]
[1776439156235,40.4,77880.56,0.0,-0.82789,8e-05,19.98616]
[1776439157242,40.4,77881.99,0.0,-0.82778,8e-05,19.99485]
[1776439159256,40.4,77877.61,0.0,-0.82814,8e-05,19.96714]
[1776439161270,40.39,77871.13,0.0,-0.82867,8e-05,19.92604]
[1776439164290,40.39,77860.4,0.0,-0.82955,8e-05,19.85823]
[1776439165298,40.39,77855.26,0.0,-0.82996,8e-05,19.82595]
[1776439167316,40.39,77850.65,0.0,-0.83033,8e-05,19.79682]
[1776439172354,40.39,77848.08,0.0,-0.83059,8e-05,19.7751]
[1776439173374,40.39,77853.06,0.0,-0.83019,8e-05,19.80602]
[1776439178405,40.38,77848.81,0.0,-0.83055,8e-05,19.77866]
[1776439182601,40.38,77851.29,0.0,-0.83035,8e-05,19.7937]
[1776439182693,40.38,77851.29,0.0,-0.83035,8e-05,19.7937]
[1776439183039,40.38,77854.42,0.0,-0.83011,8e-05,19.81306]
[1776439185458,40.38,77871.98,0.0,-0.8287,8e-05,19.92218]
[1776439186465,40.38,77882.14,0.0,-0.82789,8e-05,19.98521]
[1776439187472,40.38,77885.2,0.0,-0.82764,8e-05,20.00426]
[1776439190952,40.38,77888.19,0.0,-0.82741,8e-05,20.02242]
[1776439191049,40.38,77888.34,0.0,-0.8274,8e-05,20.02286]
[1776439195528,40.38,77913.59,0.0,-0.82537,8e-05,20.17914]
[1776439196534,40.38,77919.38,0.0,-0.8249,8e-05,20.21511]
[1776439198799,40.38,77921.95,0.0,-0.82469,8e-05,20.23098]
[1776439198893,40.38,77924.06,0.0,-0.82452,8e-05,20.24397]
[1776439202580,40.38,77915.2,0.0,-0.82525,8e-05,20.18818]
[1776439204594,40.38,77924.96,0.0,-0.82446,8e-05,20.24871]
[1776439205602,40.37,77928.01,0.0,-0.82421,8e-05,20.26749]
[1776439208622,40.37,77923.1,0.0,-0.82462,8e-05,20.23621]
[1776439210637,40.37,77915.94,0.0,-0.82521,8e-05,20.19122]
[1776439211644,40.37,77921.46,0.0,-0.82476,8e-05,20.22544]
[1776439212655,40.37,77928.46,0.0,-0.8242,8e-05,20.26882]
[1776439213661,40.37,77940.21,0.0,-0.82324,8e-05,20.34171]
[1776439214668,40.37,77942.72,0.0,-0.82304,8e-05,20.35699]
[1776439219704,40.37,77957.6,0.0,-0.82183,8e-05,20.44827]
[1776439220711,40.37,77957.26,0.0,-0.82186,8e-05,20.44588]
[1776439221718,40.37,77951.78,0.0,-0.82232,8e-05,20.41153]
[1776439224741,40.36,77942.46,0.0,-0.82309,8e-05,20.35293]
[1776439225748,40.36,77937.73,0.0,-0.82348,8e-05,20.32317]
[1776439227761,40.36,77942.28,0.0,-0.82312,8e-05,20.35092]
[1776439228769,40.36,77949.27,0.0,-0.82255,8e-05,20.39411]
[1776439230194,40.36,77949.62,0.0,-0.82252,8e-05,20.3961]
[1776439230788,40.36,77951.45,0.0,-0.82237,8e-05,20.4073]
[1776439232208,40.36,77951.21,0.0,-0.82242,8e-05,20.40197]
[1776439232803,40.36,77950.87,0.0,-0.82245,8e-05,20.39966]
[1776439233810,40.36,77958.81,0.0,-0.8218,8e-05,20.44888]
[1776439236830,40.36,77961.68,0.0,-0.82157,8e-05,20.466]
[1776439237303,40.36,77961.68,0.0,-0.82157,8e-05,20.466]
[1776439237445,40.36,77961.68,0.0,-0.82157,8e-05,20.466]
[1776439240859,40.36,77936.98,0.0,-0.82362,8e-05,20.3114]
[1776439241870,40.36,77928.32,0.0,-0.82433,8e-05,20.25724]
[1776439242875,40.36,77920.76,0.0,-0.82495,8e-05,20.20998]
[1776439243882,40.36,77911.23,0.0,-0.82572,8e-05,20.1505]
[1776439244889,40.36,77899.38,0.0,-0.82669,8e-05,20.07662]
[1776439245896,40.36,77890.31,0.0,-0.82742,8e-05,20.02013]
[1776439246903,40.36,77883.31,0.0,-0.82798,8e-05,19.97661]
[1776439247910,40.36,77878.25,0.0,-0.82839,8e-05,19.94523]
[1776439248917,40.36,77872.62,0.0,-0.82884,8e-05,19.91015]
[1776439250931,40.35,77872.25,0.0,-0.82888,8e-05,19.9073]
[1776439251938,40.35,77878.71,0.0,-0.82836,8e-05,19.9473]
[1776439252946,40.35,77888.18,0.0,-0.8276,8e-05,20.00601]
[1776439253953,40.35,77897.39,0.0,-0.82686,8e-05,20.06319]
[1776439254960,40.35,77900.04,0.0,-0.82665,8e-05,20.07941]
[1776439256974,40.35,77909.03,0.0,-0.82593,8e-05,20.13513]
[1776439261002,40.35,77902.2,0.0,-0.82649,8e-05,20.09178]
[1776439263108,40.35,77901.65,0.0,-0.82654,8e-05,20.08832]
[1776439263150,40.35,77904.86,0.0,-0.82627,8e-05,20.10833]
[1776439263205,40.35,77904.86,0.0,-0.82627,8e-05,20.10833]
[1776439264023,40.35,77908.99,0.0,-0.82594,8e-05,20.13389]
[1776439268052,40.35,77902.21,0.0,-0.8265,8e-05,20.09089]
[1776439270073,40.35,77896.26,0.0,-0.82699,8e-05,20.05301]
[1776439271073,40.35,77881.21,0.0,-0.82822,8e-05,19.95879]
[1776439272080,40.34,77885.83,0.0,-0.82785,8e-05,19.98727]
[1776439273087,40.34,77891.28,0.0,-0.82741,8e-05,20.02104]
[1776439274094,40.34,77898.27,0.0,-0.82685,8e-05,20.06437]
[1776439275113,40.34,77904.06,0.0,-0.82638,8e-05,20.10018]
[1776439276120,40.34,77912.2,0.0,-0.82573,8e-05,20.15057]
[1776439278134,40.34,77903.06,0.0,-0.82648,8e-05,20.09311]
[1776439281156,40.34,77894.92,0.0,-0.82714,8e-05,20.04169]
[1776439283169,40.34,77890.61,0.0,-0.8275,8e-05,20.01447]
[1776439285183,40.34,77899.56,0.0,-0.82678,8e-05,20.07004]
[1776439286190,40.34,77904.49,0.0,-0.82638,8e-05,20.10044]
[1776439289211,40.34,77895.77,0.0,-0.8271,8e-05,20.04537]
[1776439291225,40.34,77899.94,0.0,-0.82679,8e-05,20.06741]
[1776439292289,40.34,77912.05,0.0,-0.8258,8e-05,20.14291]
[1776439293239,40.34,77918.36,0.0,-0.82529,8e-05,20.1822]
[1776439294246,40.33,77917.57,0.0,-0.82536,8e-05,20.17696]
[1776439295253,40.33,77913.29,0.0,-0.82571,8e-05,20.15011]
[1776439296260,40.33,77922.81,0.0,-0.82494,8e-05,20.2093]
[1776439297267,40.33,77931.32,0.0,-0.82425,8e-05,20.26212]
[1776439299283,40.33,77944.42,0.0,-0.82317,8e-05,20.34361]
[1776439300290,40.33,77949.43,0.0,-0.82276,8e-05,20.37486]
[1776439301297,40.33,77941.75,0.0,-0.82339,8e-05,20.32698]
[1776439303311,40.33,77944.07,0.0,-0.8232,8e-05,20.34145]
[1776439307352,40.33,77939.11,0.0,-0.82361,8e-05,20.31056]
[1776439310373,40.33,77931.6,0.0,-0.82422,8e-05,20.26392]
[1776439312389,40.33,77924.98,0.0,-0.82476,8e-05,20.22253]
[1776439313395,40.33,77918.21,0.0,-0.82532,8e-05,20.18012]
[1776439315410,40.33,77917.46,0.0,-0.82538,8e-05,20.17517]
[1776439319438,40.33,77911.9,0.0,-0.82584,8e-05,20.14]
[1776439320444,40.33,77917.74,0.0,-0.82537,8e-05,20.17631]
[1776439322459,40.33,77922.25,0.0,-0.82501,8e-05,20.20412]
[1776439323661,40.33,77922.25,0.0,-0.82501,8e-05,20.20412]
[1776439323695,40.33,77922.25,0.0,-0.82501,8e-05,20.20412]
[1776439327403,40.33,77921.3,0.0,-0.82509,8e-05,20.19749]
[1776439327437,40.33,77921.3,0.0,-0.82509,8e-05,20.19749]
[1776439327494,40.33,77914.82,0.0,-0.82562,8e-05,20.15694]
[1776439330047,40.33,77912.96,0.0,-0.82578,8e-05,20.14524]
[1776439330204,40.33,77912.96,0.0,-0.82578,8e-05,20.14524]
[1776439332699,40.33,77913.27,0.0,-0.82575,8e-05,20.14691]
[1776439332942,40.33,77913.27,0.0,-0.82575,8e-05,20.14691]
[1776439333000,40.33,77913.71,0.0,-0.82572,8e-05,20.14956]
[1776439336172,40.33,77914.71,0.0,-0.82564,8e-05,20.15562]
[1776439336210,40.33,77914.71,0.0,-0.82564,8e-05,20.15562]
[1776439339578,40.33,77921.48,0.0,-0.8251,8e-05,20.19727]
[1776439340734,40.33,77921.48,0.0,-0.8251,8e-05,20.19727]
[1776439340940,40.33,77921.48,0.0,-0.8251,8e-05,20.19727]
[1776439340953,40.33,77927.93,0.0,-0.82457,8e-05,20.23733]
[1776439341920,40.33,77927.93,0.0,-0.82457,8e-05,20.23733]
[1776439341944,40.33,77927.93,0.0,-0.82457,8e-05,20.23733]
[1776439343606,40.32,77937.37,0.0,-0.82381,8e-05,20.29553]
[1776439344613,40.32,77941.76,0.0,-0.82345,8e-05,20.32262]
[1776439347635,40.32,77952.13,0.0,-0.82261,8e-05,20.38666]
[1776439348641,40.32,77957.02,0.0,-0.82221,8e-05,20.41692]
[1776439349827,40.32,77957.02,0.0,-0.82221,8e-05,20.41692]
[1776439349947,40.32,77957.02,0.0,-0.82221,8e-05,20.41692]
[1776439350038,40.32,77957.67,0.0,-0.82216,8e-05,20.42073]
[1776439355690,40.32,77957.63,0.0,-0.82219,8e-05,20.41654]
[1776439357538,40.32,77957.62,0.0,-0.82219,8e-05,20.41642]
[1776439357726,40.32,77957.62,0.0,-0.82219,8e-05,20.41642]
[1776439359726,40.32,77953.63,0.0,-0.82252,8e-05,20.39143]
[1776439362838,40.32,77952.2,0.0,-0.82264,8e-05,20.3825]
[1776439362941,40.32,77952.2,0.0,-0.82264,8e-05,20.3825]
[1776439363043,40.32,77957.19,0.0,-0.82223,8e-05,20.41357]
[1776439364899,40.32,77958.17,0.0,-0.82215,8e-05,20.41962]
[1776439364947,40.32,77958.17,0.0,-0.82215,8e-05,20.41962]
[1776439365824,40.32,77951.38,0.0,-0.82271,8e-05,20.37725]
[1776439366830,40.32,77942.04,0.0,-0.82348,8e-05,20.31907]
[1776439368104,40.32,77942.04,0.0,-0.82348,8e-05,20.31907]
[1776439368192,40.32,77942.04,0.0,-0.82348,8e-05,20.31907]
[1776439368206,40.32,77942.01,0.0,-0.82348,8e-05,20.31896]
[1776439369077,40.32,77942.01,0.0,-0.82348,8e-05,20.31896]
[1776439369196,40.32,77942.01,0.0,-0.82348,8e-05,20.31896]
[1776439369283,40.32,77939.01,0.0,-0.82372,8e-05,20.30035]
[1776439373882,40.32,77948.26,0.0,-0.82297,8e-05,20.35763]
[1776439374889,40.32,77957.3,0.0,-0.82222,8e-05,20.41397]
[1776439375896,40.32,77958.89,0.0,-0.82209,8e-05,20.42383]
[1776439378785,40.32,77960.41,0.0,-0.82197,8e-05,20.43318]
[1776439378941,40.32,77960.41,0.0,-0.82197,8e-05,20.43318]
[1776439381939,40.32,77989.28,0.0,-0.81958,8e-05,20.61257]
[1776439382947,40.32,77999.73,0.0,-0.81871,8e-05,20.67762]
[1776439383953,40.32,78008.73,0.0,-0.81796,8e-05,20.73354]
[1776439384960,40.32,78020.29,0.0,-0.817,8e-05,20.80527]
[1776439385967,40.32,78014.79,0.0,-0.81746,8e-05,20.7711]
[1776439388988,40.32,78028.05,0.0,-0.81635,8e-05,20.85356]
[1776439389995,40.32,78030.87,0.0,-0.81611,8e-05,20.87117]
[1776439394208,40.32,78027.85,0.0,-0.81636,8e-05,20.85273]
[1776439394218,40.32,78024.94,0.0,-0.8166,8e-05,20.83477]
[1776439396039,40.32,78019.54,0.0,-0.81705,8e-05,20.80151]
[1776439398226,40.32,78018.64,0.0,-0.81712,8e-05,20.7961]
[1776439398327,40.32,78014.55,0.0,-0.81746,8e-05,20.77109]
[1776439404095,40.32,78018.17,0.0,-0.81714,8e-05,20.79457]
[1776439405102,40.32,78026.03,0.0,-0.81648,8e-05,20.84356]
[1776439408169,40.32,78024.31,0.0,-0.81662,8e-05,20.83312]
[1776439408213,40.32,78024.31,0.0,-0.81662,8e-05,20.83312]
[1776439408256,40.33,78027.93,0.0,-0.81631,8e-05,20.85573]
[1776439410138,40.33,78022.1,0.0,-0.8168,8e-05,20.81976]
[1776439411146,40.33,78016.0,0.0,-0.81733,8e-05,20.77841]
[1776439411626,40.33,78016.0,0.0,-0.81733,8e-05,20.77841]
[1776439411703,40.33,78016.0,0.0,-0.81733,8e-05,20.77841]
[1776439412151,40.33,78003.35,0.0,-0.81839,8e-05,20.70002]
[1776439413159,40.33,77995.58,0.0,-0.81903,8e-05,20.65186]
[1776439414165,40.33,77984.8,0.0,-0.81993,8e-05,20.58503]
[1776439415173,40.33,77980.04,0.0,-0.82032,8e-05,20.55546]
[1776439416187,40.33,77983.28,0.0,-0.82005,8e-05,20.57573]
[1776439417192,40.33,77997.98,0.0,-0.81883,8e-05,20.66729]
[1776439418199,40.33,78002.98,0.0,-0.81841,8e-05,20.69849]
[1776439419206,40.33,78003.91,0.0,-0.81833,8e-05,20.70429]
[1776439422227,40.33,77998.9,0.0,-0.81875,8e-05,20.67309]
[1776439423985,40.33,77998.58,0.0,-0.81877,8e-05,20.6711]
[1776439424199,40.33,77998.58,0.0,-0.81877,8e-05,20.6711]
[1776439428271,40.33,78002.36,0.0,-0.81845,8e-05,20.69529]
[1776439428846,40.33,78002.36,0.0,-0.81845,8e-05,20.69529]
[1776439428940,40.33,78002.36,0.0,-0.81845,8e-05,20.69529]
[1776439429279,40.33,78002.62,0.0,-0.81843,8e-05,20.6969]
[1776439430286,40.33,77998.9,0.0,-0.81874,8e-05,20.67393]
[1776439432300,40.33,77986.04,0.0,-0.8198,8e-05,20.59414]
[1776439434314,40.33,77980.13,0.0,-0.82029,8e-05,20.55752]
[1776439439349,40.33,77975.97,0.0,-0.82063,8e-05,20.53234]
[1776439441363,40.33,77979.65,0.0,-0.82032,8e-05,20.55554]
[1776439442380,40.33,77963.6,0.0,-0.82164,8e-05,20.45583]
[1776439443387,40.33,77961.6,0.0,-0.82181,8e-05,20.44326]
[1776439444161,40.33,77961.6,0.0,-0.82181,8e-05,20.44326]
[1776439444394,40.33,77970.65,0.0,-0.82106,8e-05,20.49958]
[1776439447819,40.33,77968.98,0.0,-0.8212,8e-05,20.48884]
[1776439448422,40.33,77964.16,0.0,-0.8216,8e-05,20.45888]
[1776439451443,40.33,77959.81,0.0,-0.82196,8e-05,20.43209]
[1776439454465,40.33,77955.53,0.0,-0.82231,8e-05,20.40549]
[1776439455472,40.33,77950.66,0.0,-0.82271,8e-05,20.37515]
[1776439456480,40.33,77946.22,0.0,-0.82307,8e-05,20.34752]
[1776439457824,40.33,77946.22,0.0,-0.82307,8e-05,20.34752]
[1776439457948,40.33,77946.22,0.0,-0.82307,8e-05,20.34752]
[1776439458020,40.33,77944.88,0.0,-0.82318,8e-05,20.33922]
[1776439458493,40.33,77951.93,0.0,-0.8226,8e-05,20.38319]
[1776439461514,40.33,77956.36,0.0,-0.82224,8e-05,20.41079]
[1776439462521,40.33,77960.54,0.0,-0.82189,8e-05,20.43679]
[1776439464535,40.33,77969.07,0.0,-0.82119,8e-05,20.48994]
[1776439465447,40.33,77969.07,0.0,-0.82119,8e-05,20.48994]
[1776439465698,40.33,77969.07,0.0,-0.82119,8e-05,20.48994]
[1776439471584,40.33,77972.2,0.0,-0.82095,8e-05,20.50604]
[1776439474606,40.33,77967.9,0.0,-0.82131,8e-05,20.47902]
[1776439475661,40.33,77967.9,0.0,-0.82131,8e-05,20.47902]
[1776439475691,40.33,77967.9,0.0,-0.82131,8e-05,20.47902]
[1776439475762,40.33,77962.86,0.0,-0.82173,8e-05,20.44751]
[1776439477626,40.33,77957.17,0.0,-0.8222,8e-05,20.41191]
[1776439478551,40.33,77957.17,0.0,-0.8222,8e-05,20.41191]
[1776439478689,40.33,77957.17,0.0,-0.8222,8e-05,20.41191]
[1776439478774,40.33,77946.98,0.0,-0.82304,8e-05,20.3484]
[1776439479641,40.33,77945.15,0.0,-0.82319,8e-05,20.33703]
[1776439480648,40.33,77948.76,0.0,-0.82289,8e-05,20.35955]
[1776439481655,40.33,77942.22,0.0,-0.82343,8e-05,20.31883]
[1776439482662,40.33,77938.07,0.0,-0.82377,8e-05,20.29304]
[1776439484552,40.33,77937.11,0.0,-0.82385,8e-05,20.28698]
[1776439484694,40.33,77937.11,0.0,-0.82385,8e-05,20.28698]
[1776439486690,40.33,77928.1,0.0,-0.82459,8e-05,20.23065]
[1776439488704,40.33,77926.46,0.0,-0.82472,8e-05,20.22027]
[1776439491725,40.33,77923.22,0.0,-0.82499,8e-05,20.19992]
[1776439492732,40.33,77926.67,0.0,-0.82471,8e-05,20.22144]
[1776439494746,40.33,77936.94,0.0,-0.82387,8e-05,20.28542]
[1776439495754,40.33,77930.43,0.0,-0.8244,8e-05,20.24477]
[1776439496762,40.33,77920.83,0.0,-0.82519,8e-05,20.18491]
[1776439497770,40.33,77915.88,0.0,-0.82559,8e-05,20.15391]
[1776439498777,40.33,77912.49,0.0,-0.82587,8e-05,20.13266]
[1776439499785,40.33,77908.14,0.0,-0.82622,8e-05,20.10545]
[1776439501798,40.33,77914.36,0.0,-0.82572,8e-05,20.14413]
[1776439502805,40.33,77922.7,0.0,-0.82504,8e-05,20.19601]
[1776439504819,40.33,77915.69,0.0,-0.82562,8e-05,20.152]
[1776439506327,40.33,77919.91,0.0,-0.82527,8e-05,20.17819]
[1776439506833,40.33,77915.19,0.0,-0.82566,8e-05,20.14863]
[1776439508105,40.33,77915.19,0.0,-0.82566,8e-05,20.14863]
[1776439508194,40.33,77915.19,0.0,-0.82566,8e-05,20.14863]
[1776439509944,40.33,77915.68,0.0,-0.82562,8e-05,20.15147]
[1776439509958,40.33,77915.71,0.0,-0.82562,8e-05,20.15156]
[1776439513882,40.33,77923.06,0.0,-0.82503,8e-05,20.19696]
[1776439515896,40.33,77918.18,0.0,-0.82543,8e-05,20.16623]
[1776439517617,40.33,77917.18,0.0,-0.82551,8e-05,20.15987]
[1776439517907,40.33,77917.18,0.0,-0.82551,8e-05,20.15987]
[1776439521713,40.33,77915.41,0.0,-0.82566,8e-05,20.14836]
[1776439521778,40.33,77915.41,0.0,-0.82566,8e-05,20.14836]
[1776439521937,40.33,77915.41,0.0,-0.82566,8e-05,20.14836]
[1776439521938,40.33,77915.09,0.0,-0.82569,8e-05,20.14625]
[1776439524959,40.32,77907.27,0.0,-0.82633,8e-05,20.09712]
[1776439526973,40.32,77903.41,0.0,-0.82665,8e-05,20.07294]
[1776439529010,40.32,77902.45,0.0,-0.82673,8e-05,20.06691]
[1776439529195,40.32,77902.45,0.0,-0.82673,8e-05,20.06691]
[1776439532012,40.32,77893.43,0.0,-0.82748,8e-05,20.00694]
[1776439533015,40.32,77882.0,0.0,-0.82841,8e-05,19.93531]
[1776439534022,40.32,77881.33,0.0,-0.82847,8e-05,19.9309]
[1776439535029,40.32,77874.4,0.0,-0.82903,8e-05,19.88743]
[1776439537043,40.32,77871.09,0.0,-0.8293,8e-05,19.86647]
[1776439539057,40.32,77865.3,0.0,-0.82976,8e-05,19.8301]
[1776439540064,40.32,77856.35,0.0,-0.83048,8e-05,19.77397]
[1776439541071,40.32,77857.81,0.0,-0.83037,8e-05,19.78291]
[1776439546105,40.32,77861.27,0.0,-0.8301,8e-05,19.80426]
[1776439548587,40.32,77859.83,0.0,-0.83021,8e-05,19.79524]
[1776439548694,40.32,77859.83,0.0,-0.83021,8e-05,19.79524]
[1776439552153,40.32,77844.42,0.0,-0.83145,8e-05,19.69861]
[1776439553160,40.32,77838.42,0.0,-0.83193,8e-05,19.6609]
[1776439554167,40.32,77833.04,0.0,-0.83236,8e-05,19.62712]
[1776439555174,40.32,77843.7,0.0,-0.83151,8e-05,19.69355]
[1776439556181,40.32,77840.7,0.0,-0.83176,8e-05,19.67458]
[1776439557188,40.32,77825.04,0.0,-0.833,8e-05,19.57657]
[1776439558196,40.31,77825.07,0.0,-0.83301,8e-05,19.57596]
[1776439561217,40.31,77830.85,0.0,-0.83257,8e-05,19.61065]
[1776439563232,40.31,77836.02,0.0,-0.83216,8e-05,19.6427]
[1776439564239,40.31,77840.74,0.0,-0.83179,8e-05,19.67202]
[1776439566253,40.31,77846.99,0.0,-0.8313,8e-05,19.71064]
[1776439571289,40.31,77838.58,0.0,-0.83197,8e-05,19.65777]
[1776439572296,40.31,77830.69,0.0,-0.8326,8e-05,19.60849]
[1776439574310,40.31,77824.37,0.0,-0.8331,8e-05,19.56898]
[1776439577331,40.31,77811.83,0.0,-0.83412,8e-05,19.48886]
[1776439578338,40.31,77807.71,0.0,-0.83444,8e-05,19.46339]
[1776439579347,40.31,77800.17,0.0,-0.83503,8e-05,19.41685]
[1776439582276,40.3,77802.36,0.0,-0.83492,8e-05,19.42531]
[1776439585602,40.29,77807.26,0.0,-0.8346,8e-05,19.4512]
[1776439591430,40.28,77802.96,0.0,-0.83498,8e-05,19.41934]
[1776439595953,40.28,77802.88,0.0,-0.835,8e-05,19.41805]
[1776439596193,40.28,77802.88,0.0,-0.835,8e-05,19.41805]
[1776439600291,40.28,77802.73,0.0,-0.83501,8e-05,19.41667]
[1776439600436,40.28,77802.73,0.0,-0.83501,8e-05,19.41667]
[1776439601871,40.28,77802.21,0.0,-0.83506,8e-05,19.41318]
[1776439601940,40.28,77802.21,0.0,-0.83506,8e-05,19.41318]
[1776439602508,40.28,77803.31,0.0,-0.83497,8e-05,19.41994]
[1776439603521,40.28,77813.21,0.0,-0.83419,8e-05,19.48172]
[1776439605534,40.28,77810.07,0.0,-0.83444,8e-05,19.46213]
[1776439607230,40.28,77807.99,0.0,-0.8346,8e-05,19.44912]
[1776439607439,40.28,77807.99,0.0,-0.8346,8e-05,19.44912]
[1776439607550,40.28,77798.04,0.0,-0.83539,8e-05,19.38691]
[1776439608557,40.28,77779.94,0.0,-0.83681,8e-05,19.27357]
[1776439609261,40.28,77779.94,0.0,-0.83681,8e-05,19.27357]
[1776439609564,40.28,77773.65,0.0,-0.83731,8e-05,19.23396]
[1776439610571,40.28,77772.49,0.0,-0.83741,8e-05,19.22546]
[1776439612585,40.27,77764.41,0.0,-0.83809,8e-05,19.17113]
[1776439613174,40.27,77764.41,0.0,-0.83809,8e-05,19.17113]
[1776439613603,40.27,77759.96,0.0,-0.83846,8e-05,19.14157]
[1776439614599,40.26,77754.84,0.0,-0.83888,8e-05,19.10823]
[1776439618638,40.26,77769.47,0.0,-0.83778,8e-05,19.19668]
[1776439619645,40.26,77786.51,0.0,-0.83644,8e-05,19.30319]
[1776439620652,40.26,77791.75,0.0,-0.83604,8e-05,19.33583]
[1776439622666,40.25,77785.73,0.0,-0.83651,8e-05,19.29779]
[1776439624680,40.25,77773.18,0.0,-0.8375,8e-05,19.21864]
[1776439625687,40.25,77774.9,0.0,-0.8374,8e-05,19.2272]
[1776439628709,40.24,77789.07,0.0,-0.83635,8e-05,19.311]
[1776439629716,40.24,77792.87,0.0,-0.83606,8e-05,19.33463]
[1776439630886,40.24,77792.87,0.0,-0.83606,8e-05,19.33463]
[1776439630939,40.24,77792.87,0.0,-0.83606,8e-05,19.33463]
[1776439631730,40.24,77787.65,0.0,-0.83647,8e-05,19.30158]
[1776439633744,40.24,77786.45,0.0,-0.83657,8e-05,19.29382]
[1776439634642,40.24,77786.45,0.0,-0.83657,8e-05,19.29382]
[1776439634691,40.24,77786.45,0.0,-0.83657,8e-05,19.29382]
[1776439635717,40.24,77785.86,0.0,-0.83661,8e-05,19.28999]
[1776439635938,40.24,77785.86,0.0,-0.83661,8e-05,19.28999]
[1776439636041,40.24,77786.08,0.0,-0.8366,8e-05,19.29124]
[1776439639077,40.24,77784.15,0.0,-0.83675,8e-05,19.2789]
[1776439639190,40.24,77784.15,0.0,-0.83675,8e-05,19.2789]
[1776439640793,40.23,77775.14,0.0,-0.83747,8e-05,19.22202]
[1776439642807,40.22,77764.07,0.0,-0.83843,8e-05,19.14459]
[1776439643814,40.21,77757.32,0.0,-0.839,8e-05,19.09924]
[1776439644822,40.21,77763.7,0.0,-0.83853,8e-05,19.13671]
[1776439645828,40.2,77769.18,0.0,-0.83815,8e-05,19.1681]
[1776439647973,40.19,77771.56,0.0,-0.838,8e-05,19.17972]
[1776439648203,40.19,77771.56,0.0,-0.838,8e-05,19.17972]
[1776439648850,40.19,77765.69,0.0,-0.83847,8e-05,19.14225]
[1776439650864,40.18,77756.66,0.0,-0.83924,8e-05,19.08017]
[1776439652610,40.18,77756.66,0.0,-0.83924,8e-05,19.08017]
[1776439653989,40.17,77754.39,0.0,-0.83949,8e-05,19.05837]
[1776439656908,40.16,77740.49,0.0,-0.84064,8e-05,18.9655]
[1776439659573,40.16,77740.72,0.0,-0.84063,8e-05,18.96636]
[1776439659597,40.16,77740.72,0.0,-0.84063,8e-05,18.96636]
[1776439661448,40.15,77747.45,0.0,-0.84018,8e-05,19.00328]
[1776439661531,40.15,77752.48,0.0,-0.8398,8e-05,19.03379]
[1776439661691,40.15,77752.48,0.0,-0.8398,8e-05,19.03379]
[1776439662952,40.14,77763.82,0.0,-0.83894,8e-05,19.10332]
[1776439663959,40.14,77757.74,0.0,-0.83942,8e-05,19.06495]
[1776439664968,40.14,77750.83,0.0,-0.83996,8e-05,19.02142]
[1776439665974,40.14,77743.68,0.0,-0.84053,8e-05,18.9753]
[1776439668995,40.14,77748.97,0.0,-0.84015,8e-05,19.00644]
[1776439670006,40.14,77760.7,0.0,-0.83924,8e-05,19.07991]
[1776439671009,40.14,77756.86,0.0,-0.83954,8e-05,19.05562]
[1776439672040,40.14,77747.04,0.0,-0.8403,8e-05,18.99384]
[1776439673036,40.13,77744.43,0.0,-0.84052,8e-05,18.97655]
[1776439675938,40.13,77744.48,0.0,-0.84053,8e-05,18.97573]
[1776439676195,40.13,77744.48,0.0,-0.84053,8e-05,18.97573]
[1776439679078,40.12,77737.06,0.0,-0.84114,8e-05,18.92604]
[1776439681092,40.12,77745.05,0.0,-0.84056,8e-05,18.97289]
[1776439682099,40.12,77749.32,0.0,-0.84023,8e-05,18.99965]
[1776439683571,40.12,77749.32,0.0,-0.84023,8e-05,18.99965]
[1776439683694,40.12,77752.07,0.0,-0.84002,8e-05,19.01684]
[1776439686127,40.12,77746.07,0.0,-0.84049,8e-05,18.97893]
[1776439688141,40.12,77736.14,0.0,-0.84126,8e-05,18.91635]
[1776439689149,40.12,77742.14,0.0,-0.8408,8e-05,18.95403]
[1776439690988,40.12,77744.4,0.0,-0.84062,8e-05,18.9682]
[1776439691272,40.12,77744.4,0.0,-0.84062,8e-05,18.9682]
[1776439694184,40.12,77754.11,0.0,-0.83987,8e-05,19.02898]
[1776439695191,40.12,77756.09,0.0,-0.83972,8e-05,19.04129]
[1776439695737,40.12,77756.09,0.0,-0.83972,8e-05,19.04129]
[1776439695941,40.12,77756.09,0.0,-0.83972,8e-05,19.04129]
[1776439697206,40.12,77766.88,0.0,-0.83888,8e-05,19.10874]
[1776439698213,40.12,77777.16,0.0,-0.83808,8e-05,19.17344]
[1776439699220,40.12,77779.6,0.0,-0.83789,8e-05,19.18884]
[1776439702241,40.11,77785.8,0.0,-0.83741,8e-05,19.22733]
[1776439704255,40.12,77793.26,0.0,-0.83682,8e-05,19.27417]
[1776439705746,40.11,77791.02,0.0,-0.837,8e-05,19.26006]
[1776439706269,40.11,77775.66,0.0,-0.8382,8e-05,19.1636]
[1776439707276,40.11,77777.67,0.0,-0.83805,8e-05,19.17611]
[1776439709359,40.11,77780.26,0.0,-0.83784,8e-05,19.19224]
[1776439712311,40.11,77786.35,0.0,-0.83741,8e-05,19.22551]
[1776439714325,40.11,77791.21,0.0,-0.83703,8e-05,19.25585]
[1776439717347,40.11,77796.06,0.0,-0.83665,8e-05,19.28624]
[1776439718354,40.11,77782.66,0.0,-0.8377,8e-05,19.20188]
[1776439718750,40.11,77782.66,0.0,-0.8377,8e-05,19.20188]
[1776439718941,40.11,77782.66,0.0,-0.8377,8e-05,19.20188]
[1776439719361,40.11,77783.93,0.0,-0.83761,8e-05,19.20973]
[1776439721375,40.11,77778.56,0.0,-0.83803,8e-05,19.17577]
[1776439722739,40.11,77779.01,0.0,-0.838,8e-05,19.17852]
[1776439722943,40.11,77779.01,0.0,-0.838,8e-05,19.17852]
[1776439724396,40.11,77791.24,0.0,-0.83704,8e-05,19.2551]
[1776439726410,40.11,77795.07,0.0,-0.83674,8e-05,19.27876]
[1776439727347,40.11,77795.07,0.0,-0.83674,8e-05,19.27876]
[1776439727438,40.11,77795.07,0.0,-0.83674,8e-05,19.27876]
[1776439727444,40.11,77783.83,0.0,-0.83763,8e-05,19.20797]
[1776439728424,40.11,77783.41,0.0,-0.83766,8e-05,19.2052]
[1776439731658,40.11,77782.51,0.0,-0.83774,8e-05,19.1991]
[1776439731696,40.11,77782.51,0.0,-0.83774,8e-05,19.1991]
[1776439732452,40.11,77779.79,0.0,-0.83796,8e-05,19.18135]
[1776439733145,40.11,77779.79,0.0,-0.83796,8e-05,19.18135]
[1776439733189,40.11,77779.79,0.0,-0.83796,8e-05,19.18135]
[1776439736493,40.1,77784.54,0.0,-0.83761,8e-05,19.20991]
[1776439737877,40.1,77780.93,0.0,-0.83789,8e-05,19.1869]
[1776439739065,40.1,77778.23,0.0,-0.83811,8e-05,19.16963]
[1776439741940,40.1,77780.65,0.0,-0.83793,8e-05,19.18399]
[1776439742189,40.1,77780.65,0.0,-0.83793,8e-05,19.18399]
[1776439746025,40.1,77781.29,0.0,-0.8379,8e-05,19.18677]
[1776439746198,40.1,77781.29,0.0,-0.8379,8e-05,19.18677]
[1776439746568,40.1,77781.42,0.0,-0.83789,8e-05,19.18728]
[1776439748582,40.1,77788.09,0.0,-0.83737,8e-05,19.22857]
[1776439749526,40.1,77788.09,0.0,-0.83737,8e-05,19.22857]
[1776439749699,40.1,77788.09,0.0,-0.83737,8e-05,19.22857]
[1776439752614,40.09,77770.07,0.0,-0.83879,8e-05,19.115]
[1776439754628,40.09,77769.42,0.0,-0.83885,8e-05,19.11033]
[1776439755476,40.09,77769.42,0.0,-0.83885,8e-05,19.11033]
[1776439755657,40.09,77769.42,0.0,-0.83885,8e-05,19.11033]
[1776439758656,40.09,77777.52,0.0,-0.83823,8e-05,19.16043]
[1776439759664,40.09,77786.61,0.0,-0.83752,8e-05,19.2173]
[1776439760671,40.09,77794.9,0.0,-0.83687,8e-05,19.26911]
[1776439761052,40.09,77794.9,0.0,-0.83687,8e-05,19.26911]
[1776439761201,40.09,77794.9,0.0,-0.83687,8e-05,19.26911]
[1776439761678,40.09,77792.95,0.0,-0.83703,8e-05,19.25653]
[1776439762686,40.09,77790.89,0.0,-0.83719,8e-05,19.24318]
[1776439767509,40.09,77791.35,0.0,-0.83717,8e-05,19.24539]
[1776439767635,40.09,77791.35,0.0,-0.83717,8e-05,19.24539]
[1776439767722,40.09,77786.19,0.0,-0.83757,8e-05,19.2128]
[1776439772758,40.08,77782.84,0.0,-0.83788,8e-05,19.18682]
[1776439773872,40.08,77779.93,0.0,-0.83811,8e-05,19.16789]
[1776439773938,40.08,77779.93,0.0,-0.83811,8e-05,19.16789]
[1776439777964,40.08,77777.15,0.0,-0.83834,8e-05,19.14956]
[1776439781617,40.08,77777.56,0.0,-0.83832,8e-05,19.15137]
[1776439791115,40.07,77777.89,0.0,-0.83833,8e-05,19.15088]
[1776439791195,40.07,77777.89,0.0,-0.83833,8e-05,19.15088]
[1776439791216,40.07,77785.65,0.0,-0.83772,8e-05,19.19938]
[1776439793907,40.07,77789.42,0.0,-0.83744,8e-05,19.22233]
[1776439797198,40.07,77792.76,0.0,-0.83718,8e-05,19.24303]
[1776439797438,40.07,77792.76,0.0,-0.83718,8e-05,19.24303]
[1776439797540,40.07,77792.76,0.0,-0.83718,8e-05,19.24288]
[1776439798289,40.07,77792.76,0.0,-0.83718,8e-05,19.24288]
[1776439798439,40.07,77792.76,0.0,-0.83718,8e-05,19.24288]
[1776439801419,40.07,77793.55,0.0,-0.83712,8e-05,19.24739]
[1776439801435,40.07,77793.55,0.0,-0.83712,8e-05,19.24739]
[1776439807005,40.07,77795.53,0.0,-0.83699,8e-05,19.25824]
[1776439809021,40.07,77810.59,0.0,-0.8358,8e-05,19.35273]
[1776439811035,40.07,77802.01,0.0,-0.83649,8e-05,19.2984]
[1776439812042,40.07,77793.83,0.0,-0.83713,8e-05,19.24697]
[1776439814056,40.07,77798.22,0.0,-0.83679,8e-05,19.27445]
[1776439817694,40.07,77795.49,0.0,-0.83701,8e-05,19.25692]
[1776439819091,40.06,77785.9,0.0,-0.83776,8e-05,19.19621]
[1776439824134,40.06,77787.93,0.0,-0.83762,8e-05,19.20809]
[1776439825119,40.06,77787.93,0.0,-0.83762,8e-05,19.20809]
[1776439825194,40.06,77787.93,0.0,-0.83762,8e-05,19.20809]
[1776439826148,40.06,77782.92,0.0,-0.83802,8e-05,19.17601]
[1776439828162,40.06,77777.36,0.0,-0.83846,8e-05,19.14061]
[1776439829136,40.06,77777.36,0.0,-0.83846,8e-05,19.14061]
[1776439829197,40.06,77777.36,0.0,-0.83846,8e-05,19.14061]
[1776439829238,40.06,77777.93,0.0,-0.83842,8e-05,19.14399]
[1776439830176,40.06,77784.16,0.0,-0.83793,8e-05,19.18295]
[1776439832190,40.06,77791.84,0.0,-0.83736,8e-05,19.22709]
[1776439834813,40.06,77791.12,0.0,-0.83742,8e-05,19.22246]
[1776439834941,40.06,77790.62,0.0,-0.83746,8e-05,19.21923]
[1776439839328,40.06,77794.35,0.0,-0.83717,8e-05,19.24192]
[1776439839435,40.06,77794.35,0.0,-0.83717,8e-05,19.24192]
[1776439840201,40.06,77793.21,0.0,-0.83727,8e-05,19.23444]
[1776439840442,40.06,77793.21,0.0,-0.83727,8e-05,19.23444]
[1776439840518,40.06,77792.25,0.0,-0.83735,8e-05,19.2281]
[1776439841253,40.05,77786.51,0.0,-0.8378,8e-05,19.19173]
[1776439842260,40.05,77779.11,0.0,-0.83838,8e-05,19.14497]
[1776439844274,40.05,77772.07,0.0,-0.83894,8e-05,19.10038]
[1776439848793,40.05,77772.27,0.0,-0.83893,8e-05,19.10124]
[1776439848940,40.05,77771.99,0.0,-0.83895,8e-05,19.09935]
[1776439857376,40.05,77763.58,0.0,-0.83962,8e-05,19.04546]
[1776439861404,40.05,77747.68,0.0,-0.84086,8e-05,18.94531]
[1776439862412,40.05,77735.93,0.0,-0.84177,8e-05,18.87132]
[1776439863419,40.05,77730.31,0.0,-0.8422,8e-05,18.83575]
[1776439868454,40.05,77731.9,0.0,-0.8421,8e-05,18.84462]
[1776439870469,40.05,77749.24,0.0,-0.84076,8e-05,18.95309]
[1776439871476,40.05,77752.53,0.0,-0.84051,8e-05,18.97359]
[1776439875505,40.04,77761.06,0.0,-0.83986,8e-05,19.02638]
[1776439880540,40.04,77761.09,0.0,-0.83987,8e-05,19.02526]
[1776439885575,40.04,77761.23,0.0,-0.83988,8e-05,19.02479]
[1776439890616,40.04,77756.78,0.0,-0.84024,8e-05,18.99546]
[1776439891623,40.04,77764.97,0.0,-0.83963,8e-05,19.0431]
[1776439892636,40.03,77770.1,0.0,-0.83924,8e-05,19.07505]
[1776439897670,40.03,77796.12,0.0,-0.83722,8e-05,19.23701]
[1776439898060,40.03,77796.12,0.0,-0.83722,8e-05,19.23701]
[1776439898678,40.03,77806.9,0.0,-0.83637,8e-05,19.30453]
[1776439899684,40.03,77808.17,0.0,-0.83628,8e-05,19.31228]
[1776439900691,40.03,77822.47,0.0,-0.83515,8e-05,19.40199]
[1776439901815,40.03,77822.47,0.0,-0.83515,8e-05,19.40199]
[1776439901828,40.03,77826.31,0.0,-0.83485,8e-05,19.42598]
[1776439904719,40.03,77832.45,0.0,-0.83437,8e-05,19.46397]
[1776439909754,40.02,77836.14,0.0,-0.83409,8e-05,19.48587]
[1776439910761,40.02,77842.62,0.0,-0.83358,8e-05,19.52635]
[1776439912775,40.02,77835.33,0.0,-0.83417,8e-05,19.47989]
[1776439913782,40.02,77821.94,0.0,-0.83524,8e-05,19.39534]
[1776439914788,40.02,77815.35,0.0,-0.83576,8e-05,19.35361]
[1776439915796,40.02,77815.18,0.0,-0.83578,8e-05,19.35238]
[1776439919825,40.02,77806.94,0.0,-0.83644,8e-05,19.29937]
[1776439922908,40.02,77805.18,0.0,-0.83659,8e-05,19.28757]
[1776439923925,40.02,77815.7,0.0,-0.83576,8e-05,19.35353]
[1776439925940,40.02,77807.42,0.0,-0.83642,8e-05,19.30089]
[1776439928961,40.01,77802.21,0.0,-0.83685,8e-05,19.26711]
[1776439930975,40.01,77818.93,0.0,-0.83553,8e-05,19.37191]
[1776439931982,40.01,77817.81,0.0,-0.83562,8e-05,19.36471]
[1776439932989,40.01,77806.84,0.0,-0.83649,8e-05,19.29534]
[1776439934003,40.01,77796.75,0.0,-0.83729,8e-05,19.23184]
[1776439935010,40.01,77782.53,0.0,-0.83841,8e-05,19.14173]
[1776439936014,40.01,77778.04,0.0,-0.83877,8e-05,19.11322]
[1776439941047,40.01,77780.08,0.0,-0.83862,8e-05,19.12493]
[1776439943061,40.01,77774.91,0.0,-0.83903,8e-05,19.09196]
[1776439944068,40.01,77767.69,0.0,-0.8396,8e-05,19.04635]
[1776439945074,40.01,77761.19,0.0,-0.84011,8e-05,19.00513]
[1776439947089,40.0,77763.32,0.0,-0.83995,8e-05,19.01802]
[1776439949106,40.0,77772.53,0.0,-0.83924,8e-05,19.07562]
[1776439952421,40.0,77772.51,0.0,-0.83927,8e-05,19.07155]
[1776439952445,40.0,77772.51,0.0,-0.83927,8e-05,19.07155]
[1776439953133,40.0,77766.22,0.0,-0.83976,8e-05,19.03148]
[1776439954141,40.0,77761.2,0.0,-0.84016,8e-05,18.9996]
[1776439955148,40.0,77755.76,0.0,-0.84058,8e-05,18.96512]
[1776439956155,40.0,77750.53,0.0,-0.84099,8e-05,18.93201]
[1776439957163,40.0,77736.21,0.0,-0.8421,8e-05,18.84154]
[1776439958225,40.0,77718.4,0.0,-0.84348,8e-05,18.7295]
[1776439959179,40.0,77705.38,0.0,-0.84448,8e-05,18.64725]
[1776439960187,40.0,77702.79,0.0,-0.84468,8e-05,18.63092]
[1776439964215,40.0,77710.03,0.0,-0.84412,8e-05,18.67631]
[1776439967236,40.0,77703.71,0.0,-0.84462,8e-05,18.63578]
[1776439969249,40.0,77708.46,0.0,-0.84426,8e-05,18.66525]
[1776439971264,40.0,77711.21,0.0,-0.84406,8e-05,18.68202]
[1776439972271,40.0,77704.81,0.0,-0.84455,8e-05,18.64149]
[1776439977307,39.99,77699.96,0.0,-0.84493,8e-05,18.60986]
[1776439981336,39.99,77714.86,0.0,-0.8438,8e-05,18.70277]
[1776439982343,39.99,77709.49,0.0,-0.84422,8e-05,18.66868]
[1776439983350,39.99,77703.49,0.0,-0.84468,8e-05,18.63066]
[1776439985364,39.99,77698.53,0.0,-0.84506,8e-05,18.59906]
[1776439988384,39.99,77714.66,0.0,-0.84384,8e-05,18.69993]
[1776439989392,39.99,77723.88,0.0,-0.84313,8e-05,18.75784]
[1776439990406,39.99,77723.4,0.0,-0.84317,8e-05,18.75465]
[1776439991415,39.99,77733.8,0.0,-0.84237,8e-05,18.81993]
[1776439992417,39.99,77737.24,0.0,-0.84211,8e-05,18.84132]
[1776439995438,39.99,77732.39,0.0,-0.84249,8e-05,18.80998]
[1776440000474,39.98,77735.18,0.0,-0.84229,8e-05,18.82634]
[1776440004502,39.98,77742.9,0.0,-0.84171,8e-05,18.87386]
[1776440005510,39.98,77748.15,0.0,-0.84131,8e-05,18.9066]
[1776440008531,39.98,77750.58,0.0,-0.84113,8e-05,18.92097]
[1776440010545,39.98,77759.91,0.0,-0.84041,8e-05,18.97936]
[1776440011552,39.98,77764.05,0.0,-0.84012,8e-05,19.00175]
[1776440014573,39.98,77757.81,0.0,-0.84061,8e-05,18.96207]
[1776440016945,39.98,77756.87,0.0,-0.84068,8e-05,18.95594]
[1776440017194,39.98,77757.92,0.0,-0.84061,8e-05,18.96213]
[1776440019608,39.97,77752.26,0.0,-0.84105,8e-05,18.9261]
[1776440021737,39.97,77754.52,0.0,-0.84088,8e-05,18.94017]
[1776440021943,39.97,77754.52,0.0,-0.84088,8e-05,18.94017]
[1776440025650,39.97,77760.76,0.0,-0.8404,8e-05,18.97851]
[1776440027664,39.97,77767.15,0.0,-0.83991,8e-05,19.01829]
[1776440028791,39.97,77767.15,0.0,-0.83991,8e-05,19.01829]
[1776440028940,39.97,77767.15,0.0,-0.83991,8e-05,19.01829]
[1776440029658,39.97,77765.07,0.0,-0.84008,8e-05,19.00492]
[1776440029696,39.97,77765.07,0.0,-0.84008,8e-05,19.00492]
[1776440029757,39.97,77765.46,0.0,-0.84005,8e-05,19.00712]
[1776440036729,39.97,77768.29,0.0,-0.83985,8e-05,19.02322]
[1776440037735,39.97,77774.24,0.0,-0.83939,8e-05,19.06043]
[1776440040757,39.97,77774.1,0.0,-0.83941,8e-05,19.05916]
[1776440043924,39.96,77773.84,0.0,-0.83943,8e-05,19.05729]
[1776440043944,39.96,77773.84,0.0,-0.83943,8e-05,19.05729]
[1776440046799,39.96,77788.37,0.0,-0.8383,8e-05,19.14807]
[1776440047806,39.96,77794.67,0.0,-0.83781,8e-05,19.18752]
[1776440050827,39.96,77789.08,0.0,-0.83826,8e-05,19.15143]
[1776440055462,39.96,77787.76,0.0,-0.83838,8e-05,19.14217]
[1776440055694,39.96,77787.76,0.0,-0.83838,8e-05,19.14217]
[1776440057876,39.96,77780.03,0.0,-0.83899,8e-05,19.09286]
[1776440058885,39.96,77775.18,0.0,-0.83937,8e-05,19.06217]
[1776440059891,39.96,77769.9,0.0,-0.83979,8e-05,19.02881]
[1776440062912,39.96,77760.19,0.0,-0.84055,8e-05,18.96691]
[1776440063919,39.96,77758.98,0.0,-0.84065,8e-05,18.95912]
[1776440065934,39.95,77754.31,0.0,-0.84101,8e-05,18.92943]
[1776440068955,39.95,77747.18,0.0,-0.84157,8e-05,18.88418]
[1776440071976,39.95,77747.52,0.0,-0.84158,8e-05,18.88188]
[1776440074997,39.95,77754.86,0.0,-0.84102,8e-05,18.92756]
[1776440076318,39.95,77754.13,0.0,-0.84107,8e-05,18.92288]
[1776440076456,39.95,77754.13,0.0,-0.84107,8e-05,18.92288]
[1776440077011,39.95,77760.53,0.0,-0.84058,8e-05,18.96309]
[1776440078018,39.95,77766.47,0.0,-0.84012,8e-05,19.00041]
[1776440080033,39.95,77771.91,0.0,-0.8397,8e-05,19.03433]
[1776440083054,39.95,77780.44,0.0,-0.83904,8e-05,19.08734]
[1776440086075,39.95,77784.5,0.0,-0.83873,8e-05,19.11216]
[1776440088090,39.95,77800.63,0.0,-0.83747,8e-05,19.2135]
[1776440089096,39.95,77823.26,0.0,-0.83568,8e-05,19.35594]
[1776440090103,39.95,77825.99,0.0,-0.83547,8e-05,19.37305]
[1776440091110,39.95,77826.35,0.0,-0.83544,8e-05,19.37523]
[1776440096145,39.94,77832.73,0.0,-0.83495,8e-05,19.41464]
[1776440097152,39.94,77838.69,0.0,-0.83447,8e-05,19.45204]
[1776440099168,39.94,77844.4,0.0,-0.83402,8e-05,19.48758]
[1776440101504,39.94,77831.33,0.0,-0.83507,8e-05,19.40494]
[1776440102192,39.94,77834.24,0.0,-0.83484,8e-05,19.4229]
[1776440103199,39.94,77840.68,0.0,-0.83433,8e-05,19.46332]
[1776440105213,39.94,77826.91,0.0,-0.83543,8e-05,19.3761]
[1776440106253,39.94,77821.39,0.0,-0.83587,8e-05,19.3413]
[1776440107269,39.94,77807.25,0.0,-0.83699,8e-05,19.25187]
[1776440108280,39.94,77797.82,0.0,-0.83774,8e-05,19.19218]
[1776440109287,39.94,77799.39,0.0,-0.83762,8e-05,19.20194]
[1776440110295,39.94,77800.55,0.0,-0.83753,8e-05,19.2092]
[1776440115334,39.94,77793.47,0.0,-0.83809,8e-05,19.16412]
[1776440116341,39.94,77787.19,0.0,-0.83858,8e-05,19.12435]
[1776440119362,39.94,77792.07,0.0,-0.83821,8e-05,19.15469]
[1776440121480,39.94,77793.59,0.0,-0.83809,8e-05,19.16411]
[1776440121703,39.94,77793.59,0.0,-0.83809,8e-05,19.16411]
[1776440123871,39.94,77795.91,0.0,-0.83791,8e-05,19.1784]
[1776440123922,39.94,77801.16,0.0,-0.8375,8e-05,19.21148]
[1776440124401,39.94,77810.76,0.0,-0.83674,8e-05,19.27195]
[1776440125408,39.93,77825.7,0.0,-0.83556,8e-05,19.366]
[1776440126855,39.93,77825.7,0.0,-0.83556,8e-05,19.366]
[1776440126876,39.93,77835.87,0.0,-0.83476,8e-05,19.42986]
[1776440127422,39.93,77837.3,0.0,-0.83465,8e-05,19.43854]
[1776440129436,39.93,77828.75,0.0,-0.83533,8e-05,19.38435]
[1776440131453,39.93,77821.9,0.0,-0.8359,8e-05,19.3374]
[1776440135481,39.93,77816.79,0.0,-0.83631,8e-05,19.3045]
[1776440138502,39.93,77812.49,0.0,-0.83666,8e-05,19.27692]
[1776440140068,39.93,77812.49,0.0,-0.83666,8e-05,19.27692]
[1776440140200,39.93,77812.49,0.0,-0.83666,8e-05,19.27692]
[1776440141868,39.93,77814.28,0.0,-0.83652,8e-05,19.28789]
[1776440141938,39.93,77814.28,0.0,-0.83652,8e-05,19.28789]
[1776440142020,39.93,77814.74,0.0,-0.83649,8e-05,19.29063]
[1776440143537,39.93,77792.75,0.0,-0.83822,8e-05,19.15162]
[1776440144544,39.93,77793.47,0.0,-0.83817,8e-05,19.15603]
[1776440148572,39.93,77788.17,0.0,-0.8386,8e-05,19.12175]
[1776440150586,39.93,77794.51,0.0,-0.83811,8e-05,19.16122]
[1776440151593,39.93,77806.67,0.0,-0.83715,8e-05,19.23778]
[1776440152600,39.93,77812.48,0.0,-0.83669,8e-05,19.27432]
[1776440154614,39.92,77816.75,0.0,-0.83636,8e-05,19.30094]
[1776440158348,39.92,77814.62,0.0,-0.83653,8e-05,19.28704]
[1776440158444,39.92,77814.62,0.0,-0.83653,8e-05,19.28704]
[1776440163684,39.92,77833.67,0.0,-0.83503,8e-05,19.40637]
[1776440164689,39.92,77845.76,0.0,-0.83407,8e-05,19.48251]
[1776440165696,39.92,77847.98,0.0,-0.8339,8e-05,19.49628]
[1776440166801,39.92,77847.98,0.0,-0.8339,8e-05,19.49628]
[1776440167711,39.92,77856.43,0.0,-0.83323,8e-05,19.54908]
[1776440170704,39.92,77858.56,0.0,-0.83306,8e-05,19.56229]
[1776440175794,39.92,77861.93,0.0,-0.83279,8e-05,19.58359]
[1776440177808,39.92,77856.11,0.0,-0.83326,8e-05,19.54659]
[1776440178815,39.92,77846.78,0.0,-0.83401,8e-05,19.48743]
[1776440179822,39.92,77846.28,0.0,-0.83405,8e-05,19.48404]
[1776440183857,39.92,77856.57,0.0,-0.83324,8e-05,19.54817]
[1776440186878,39.92,77864.77,0.0,-0.83258,8e-05,19.60002]
[1776440187885,39.92,77870.35,0.0,-0.83213,8e-05,19.63519]
[1776440188892,39.92,77880.92,0.0,-0.83128,8e-05,19.70177]
[1776440189899,39.92,77884.02,0.0,-0.83104,8e-05,19.72117]
[1776440191913,39.92,77890.07,0.0,-0.83057,8e-05,19.75552]
[1776440193927,39.92,77892.73,0.0,-0.83036,8e-05,19.77221]
[1776440195941,39.92,77882.33,0.0,-0.8312,8e-05,19.70657]
[1776440197955,39.92,77871.63,0.0,-0.83206,8e-05,19.63898]
[1776440198962,39.92,77865.59,0.0,-0.83255,8e-05,19.60082]
[1776440199968,39.91,77850.91,0.0,-0.83373,8e-05,19.5082]
[1776440200975,39.91,77839.0,0.0,-0.83468,8e-05,19.43299]
[1776440201983,39.91,77825.23,0.0,-0.83577,8e-05,19.34593]
[1776440202991,39.91,77823.66,0.0,-0.8359,8e-05,19.33594]
[1776440205017,39.91,77830.35,0.0,-0.83537,8e-05,19.37796]
[1776440206015,39.91,77837.96,0.0,-0.83477,8e-05,19.42583]
[1776440209036,39.91,77846.33,0.0,-0.83411,8e-05,19.47805]
[1776440209829,39.91,77846.33,0.0,-0.83411,8e-05,19.47805]
[1776440210054,39.91,77853.25,0.0,-0.83356,8e-05,19.52145]
[1776440211067,39.91,77845.53,0.0,-0.83418,8e-05,19.47264]
[1776440212922,39.91,77841.6,0.0,-0.83449,8e-05,19.44761]
[1776440213074,39.91,77848.12,0.0,-0.83398,8e-05,19.48853]
[1776440215088,39.91,77839.13,0.0,-0.8347,8e-05,19.43132]
[1776440217102,39.91,77837.24,0.0,-0.83485,8e-05,19.41905]
[1776440219122,39.91,77830.55,0.0,-0.83539,8e-05,19.37653]
[1776440220130,39.91,77821.82,0.0,-0.83608,8e-05,19.32135]
[1776440221137,39.91,77832.42,0.0,-0.83524,8e-05,19.38818]
[1776440222144,39.91,77837.54,0.0,-0.83484,8e-05,19.42036]
[1776440227089,39.91,77838.45,0.0,-0.83477,8e-05,19.42541]
[1776440227194,39.91,77838.45,0.0,-0.83477,8e-05,19.42541]
[1776440231502,39.9,77838.05,0.0,-0.83482,8e-05,19.42206]
[1776440231703,39.9,77838.05,0.0,-0.83482,8e-05,19.42206]
[1776440235650,39.9,77833.99,0.0,-0.83515,8e-05,19.39592]
[1776440235699,39.9,77833.99,0.0,-0.83515,8e-05,19.39592]
[1776440236322,39.9,77833.93,0.0,-0.83515,8e-05,19.39543]
[1776440236439,39.9,77833.93,0.0,-0.83515,8e-05,19.39543]
[1776440237249,39.9,77837.01,0.0,-0.83491,8e-05,19.41474]
[1776440238448,39.9,77835.02,0.0,-0.83507,8e-05,19.40207]
[1776440238693,39.9,77835.02,0.0,-0.83507,8e-05,19.40207]
[1776440242284,39.9,77842.28,0.0,-0.8345,8e-05,19.44737]
[1776440243415,39.9,77843.06,0.0,-0.83444,8e-05,19.45215]
[1776440243440,39.9,77843.06,0.0,-0.83444,8e-05,19.45215]
[1776440244299,39.9,77843.14,0.0,-0.83443,8e-05,19.45247]
[1776440244491,39.9,77843.14,0.0,-0.83443,8e-05,19.45247]
[1776440244693,39.9,77843.14,0.0,-0.83443,8e-05,19.45247]
[1776440247320,39.9,77850.07,0.0,-0.83389,8e-05,19.49565]
[1776440248327,39.9,77859.28,0.0,-0.83315,8e-05,19.55378]
[1776440250341,39.9,77861.98,0.0,-0.83293,8e-05,19.57104]
[1776440253855,39.9,77862.05,0.0,-0.83295,8e-05,19.56795]
[1776440253945,39.9,77862.05,0.0,-0.83295,8e-05,19.56795]
[1776440255376,39.9,77854.41,0.0,-0.83357,8e-05,19.51937]
[1776440256993,39.9,77854.41,0.0,-0.83357,8e-05,19.51937]
[1776440257206,39.9,77854.41,0.0,-0.83357,8e-05,19.51937]
[1776440257235,39.9,77847.04,0.0,-0.83416,8e-05,19.47232]
[1776440259403,39.9,77844.27,0.0,-0.83439,8e-05,19.45428]
[1776440261421,39.9,77836.03,0.0,-0.83505,8e-05,19.40197]
[1776440262427,39.9,77830.11,0.0,-0.83552,8e-05,19.36451]
[1776440263436,39.9,77819.56,0.0,-0.83636,8e-05,19.29793]
[1776440264449,39.9,77798.51,0.0,-0.83802,8e-05,19.16485]
[1776440265526,39.9,77778.81,0.0,-0.83957,8e-05,19.04038]
[1776440266465,39.9,77771.63,0.0,-0.84013,8e-05,18.99496]
[1776440267478,39.9,77788.22,0.0,-0.83884,8e-05,19.09969]
[1776440268486,39.9,77802.48,0.0,-0.83771,8e-05,19.18978]
[1776440269493,39.9,77801.18,0.0,-0.83782,8e-05,19.18154]
[1776440270500,39.9,77799.48,0.0,-0.83795,8e-05,19.17068]
[1776440274528,39.89,77782.86,0.0,-0.83926,8e-05,19.06533]
[1776440275535,39.89,77776.88,0.0,-0.83973,8e-05,19.02749]
[1776440276542,39.89,77772.73,0.0,-0.84006,8e-05,19.00132]
[1776440277550,39.89,77766.9,0.0,-0.84051,8e-05,18.96461]
[1776440279563,39.89,77766.45,0.0,-0.84055,8e-05,18.96164]
[1776440281577,39.89,77761.41,0.0,-0.84094,8e-05,18.92977]
[1776440283604,39.89,77767.85,0.0,-0.84044,8e-05,18.97021]
[1776440285614,39.89,77772.81,0.0,-0.84006,8e-05,19.0013]
[1776440286620,39.89,77780.49,0.0,-0.83946,8e-05,19.04941]
[1776440288634,39.89,77774.11,0.0,-0.83997,8e-05,19.0087]
[1776440291655,39.89,77768.38,0.0,-0.84042,8e-05,18.97205]
[1776440294677,39.89,77773.01,0.0,-0.84006,8e-05,19.00101]
[1776440295771,39.89,77773.01,0.0,-0.84006,8e-05,19.00101]
[1776440295946,39.89,77773.01,0.0,-0.84006,8e-05,19.00101]
[1776440299067,39.89,77772.72,0.0,-0.84009,8e-05,18.99871]
[1776440299200,39.89,77772.72,0.0,-0.84009,8e-05,18.99871]
[1776440300718,39.89,77783.83,0.0,-0.83923,8e-05,19.06812]
[1776440301726,39.89,77790.59,0.0,-0.8387,8e-05,19.11073]
[1776440302733,39.89,77795.43,0.0,-0.83832,8e-05,19.14117]
[1776440307768,39.89,77796.39,0.0,-0.83826,8e-05,19.14643]
[1776440309895,39.89,77796.85,0.0,-0.83822,8e-05,19.14916]
[1776440309945,39.89,77796.85,0.0,-0.83822,8e-05,19.14916]
[1776440313866,39.88,77795.1,0.0,-0.83839,8e-05,19.13369]
[1776440313951,39.88,77795.1,0.0,-0.83839,8e-05,19.13369]
[1776440318564,39.88,77797.99,0.0,-0.83818,8e-05,19.15108]
[1776440318701,39.88,77797.99,0.0,-0.83818,8e-05,19.15108]
[1776440318845,39.88,77803.18,0.0,-0.83777,8e-05,19.18363]
[1776440321761,39.88,77803.03,0.0,-0.83779,8e-05,19.18216]
[1776440321937,39.88,77803.03,0.0,-0.83779,8e-05,19.18216]
[1776440322038,39.88,77804.42,0.0,-0.83768,8e-05,19.19068]
[1776440326904,39.88,77813.89,0.0,-0.83696,8e-05,19.24903]
[1776440327911,39.88,77820.22,0.0,-0.83646,8e-05,19.28884]
[1776440330030,39.88,77819.45,0.0,-0.83652,8e-05,19.28378]
[1776440330197,39.88,77819.45,0.0,-0.83652,8e-05,19.28378]
[1776440336262,39.87,77818.26,0.0,-0.83663,8e-05,19.27516]
[1776440336292,39.87,77818.22,0.0,-0.83663,8e-05,19.27472]
[1776440336440,39.87,77818.22,0.0,-0.83663,8e-05,19.27472]
[1776440337982,39.87,77826.98,0.0,-0.83595,8e-05,19.32965]
[1776440339996,39.87,77821.2,0.0,-0.83641,8e-05,19.29268]
[1776440342071,39.87,77819.09,0.0,-0.83658,8e-05,19.27916]
[1776440342202,39.87,77819.09,0.0,-0.83658,8e-05,19.27916]
[1776440345358,39.87,77818.0,0.0,-0.83667,8e-05,19.27175]
[1776440345441,39.87,77818.0,0.0,-0.83667,8e-05,19.27175]
[1776440346038,39.87,77807.34,0.0,-0.83752,8e-05,19.20412]
[1776440347045,39.87,77795.94,0.0,-0.83842,8e-05,19.13194]
[1776440348052,39.87,77803.5,0.0,-0.83783,8e-05,19.17956]
[1776440349059,39.87,77810.11,0.0,-0.83731,8e-05,19.22112]
[1776440350066,39.87,77803.36,0.0,-0.83784,8e-05,19.17827]
[1776440350634,39.87,77803.36,0.0,-0.83784,8e-05,19.17827]
[1776440350688,39.87,77803.36,0.0,-0.83784,8e-05,19.17827]
[1776440351073,39.87,77796.05,0.0,-0.83842,8e-05,19.13193]
[1776440352086,39.87,77786.87,0.0,-0.83914,8e-05,19.07384]
[1776440353093,39.87,77780.07,0.0,-0.83968,8e-05,19.03086]
[1776440354101,39.87,77774.83,0.0,-0.84009,8e-05,18.99759]
[1776440356115,39.87,77769.16,0.0,-0.84053,8e-05,18.96153]
[1776440360150,39.87,77761.74,0.0,-0.84112,8e-05,18.91407]
[1776440360834,39.87,77761.74,0.0,-0.84112,8e-05,18.91407]
[1776440361156,39.87,77754.79,0.0,-0.84166,8e-05,18.87019]
[1776440362164,39.86,77753.38,0.0,-0.84177,8e-05,18.86113]
[1776440364012,39.86,77751.34,0.0,-0.84193,8e-05,18.84821]
[1776440366191,39.86,77745.44,0.0,-0.8424,8e-05,18.80988]
[1776440371226,39.86,77743.11,0.0,-0.84262,8e-05,18.79065]
[1776440374247,39.86,77730.62,0.0,-0.84359,8e-05,18.71132]
[1776440375255,39.86,77721.55,0.0,-0.84428,8e-05,18.65402]
[1776440376262,39.86,77726.04,0.0,-0.84394,8e-05,18.68236]
[1776440377269,39.86,77731.05,0.0,-0.84356,8e-05,18.71374]
[1776440378276,39.86,77736.58,0.0,-0.84313,8e-05,18.74837]
[1776440380290,39.86,77738.11,0.0,-0.84302,8e-05,18.75736]
[1776440382304,39.86,77742.81,0.0,-0.84267,8e-05,18.78633]
[1776440383119,39.86,77742.81,0.0,-0.84267,8e-05,18.78633]
[1776440383191,39.86,77742.81,0.0,-0.84267,8e-05,18.78633]
[1776440384318,39.85,77753.64,0.0,-0.84184,8e-05,18.85394]
[1776440385325,39.85,77756.82,0.0,-0.8416,8e-05,18.87376]
[1776440388066,39.85,77757.2,0.0,-0.84157,8e-05,18.87559]
[1776440388207,39.85,77757.2,0.0,-0.84157,8e-05,18.87559]
[1776440388346,39.85,77758.07,0.0,-0.84151,8e-05,18.8808]
[1776440388911,39.85,77758.07,0.0,-0.84151,8e-05,18.8808]
[1776440388939,39.85,77758.07,0.0,-0.84151,8e-05,18.8808]
[1776440394388,39.85,77759.05,0.0,-0.84145,8e-05,18.88552]
[1776440395843,39.85,77757.25,0.0,-0.84159,8e-05,18.87408]
[1776440395939,39.85,77757.25,0.0,-0.84159,8e-05,18.87408]
[1776440398931,39.85,77752.83,0.0,-0.84194,8e-05,18.84559]
[1776440399197,39.85,77752.83,0.0,-0.84194,8e-05,18.84559]
[1776440399423,39.85,77746.27,0.0,-0.84246,8e-05,18.80394]
[1776440401437,39.85,77740.82,0.0,-0.84289,8e-05,18.76881]
[1776440403592,39.84,77741.39,0.0,-0.84285,8e-05,18.77174]
[1776440403694,39.84,77741.39,0.0,-0.84285,8e-05,18.77174]
[1776440404458,39.84,77740.54,0.0,-0.84292,8e-05,18.76603]
[1776440404777,39.84,77740.54,0.0,-0.84292,8e-05,18.76603]
[1776440404937,39.84,77740.54,0.0,-0.84292,8e-05,18.76603]
[1776440409782,39.84,77737.31,0.0,-0.84319,8e-05,18.74397]
[1776440409938,39.84,77737.31,0.0,-0.84319,8e-05,18.74397]
[1776440410502,39.84,77737.4,0.0,-0.84319,8e-05,18.74422]
[1776440411967,39.84,77737.06,0.0,-0.84322,8e-05,18.74176]
[1776440412200,39.84,77737.06,0.0,-0.84322,8e-05,18.74176]
[1776440416008,39.84,77736.9,0.0,-0.84324,8e-05,18.7398]
[1776440416194,39.84,77736.9,0.0,-0.84324,8e-05,18.7398]
[1776440418452,39.84,77737.61,0.0,-0.8432,8e-05,18.74364]
[1776440418527,39.83,77737.66,0.0,-0.8432,8e-05,18.74331]
[1776440418688,39.83,77737.66,0.0,-0.8432,8e-05,18.74331]
[1776440423279,39.83,77736.85,0.0,-0.84328,8e-05,18.73722]
[1776440423440,39.83,77736.85,0.0,-0.84328,8e-05,18.73722]
[1776440428628,39.83,77738.24,0.0,-0.8432,8e-05,18.7437]
[1776440429798,39.83,77738.24,0.0,-0.8432,8e-05,18.7437]
[1776440429936,39.83,77738.24,0.0,-0.8432,8e-05,18.7437]
[1776440431194,39.83,77737.89,0.0,-0.84323,8e-05,18.74081]
[1776440431440,39.83,77737.89,0.0,-0.84323,8e-05,18.74081]
[1776440431517,39.83,77744.99,0.0,-0.84271,8e-05,18.78189]
[1776440432946,39.83,77749.22,0.0,-0.84238,8e-05,18.80861]
[1776440433197,39.83,77749.22,0.0,-0.84238,8e-05,18.80861]
[1776440433211,39.83,77748.3,0.0,-0.84246,8e-05,18.80239]
[1776440437774,39.82,77749.62,0.0,-0.84237,8e-05,18.81008]
[1776440437939,39.82,77749.62,0.0,-0.84237,8e-05,18.81008]
[1776440442776,39.82,77744.1,0.0,-0.84281,8e-05,18.77414]
[1776440442939,39.82,77744.1,0.0,-0.84281,8e-05,18.77414]
[1776440443716,39.82,77743.9,0.0,-0.84283,8e-05,18.77251]
[1776440443939,39.82,77743.9,0.0,-0.84283,8e-05,18.77251]
[1776440444038,39.82,77744.66,0.0,-0.84277,8e-05,18.77715]
[1776440447501,39.82,77741.01,0.0,-0.84305,8e-05,18.75391]
[1776440447693,39.82,77742.77,0.0,-0.84292,8e-05,18.76486]
[1776440452507,39.82,77741.26,0.0,-0.84306,8e-05,18.75393]
[1776440452528,39.82,77742.52,0.0,-0.84297,8e-05,18.76119]
[1776440452693,39.82,77742.52,0.0,-0.84297,8e-05,18.76119]
[1776440453301,39.82,77742.52,0.0,-0.84297,8e-05,18.76119]
[1776440458843,39.81,77737.78,0.0,-0.84336,8e-05,18.72886]
[1776440461864,39.81,77724.1,0.0,-0.84443,8e-05,18.6418]
[1776440462871,39.81,77733.97,0.0,-0.84367,8e-05,18.70367]
[1776440463879,39.81,77727.68,0.0,-0.84416,8e-05,18.66393]
[1776440465259,39.81,77712.17,0.0,-0.84535,8e-05,18.56568]
[1776440465927,39.81,77687.34,0.0,-0.84724,8e-05,18.40891]
[1776440466918,39.81,77697.67,0.0,-0.84646,8e-05,18.47382]
[1776440467954,39.81,77713.09,0.0,-0.84529,8e-05,18.57104]
[1776440469319,39.81,77713.09,0.0,-0.84529,8e-05,18.57104]
[1776440469392,39.81,77716.91,0.0,-0.845,8e-05,18.5949]
[1776440472337,39.81,77719.57,0.0,-0.8448,8e-05,18.61126]
[1776440472968,39.81,77724.2,0.0,-0.84445,8e-05,18.64023]
[1776440473976,39.81,77740.02,0.0,-0.84323,8e-05,18.74001]
[1776440474983,39.8,77736.34,0.0,-0.84352,8e-05,18.71644]
[1776440475990,39.8,77730.44,0.0,-0.84397,8e-05,18.67888]
[1776440476997,39.8,77720.36,0.0,-0.84475,8e-05,18.61496]
[1776440478004,39.8,77719.51,0.0,-0.84482,8e-05,18.60944]
[1776440480463,39.8,77720.63,0.0,-0.84474,8e-05,18.61638]
[1776440481032,39.8,77732.58,0.0,-0.84382,8e-05,18.69161]
[1776440482039,39.8,77736.63,0.0,-0.84351,8e-05,18.71697]
[1776440483046,39.8,77728.31,0.0,-0.84416,8e-05,18.66413]
[1776440484054,39.8,77714.76,0.0,-0.8452,8e-05,18.57852]
[1776440485064,39.8,77704.15,0.0,-0.84601,8e-05,18.51122]
[1776440486071,39.8,77702.2,0.0,-0.84616,8e-05,18.49891]
[1776440488445,39.8,77706.06,0.0,-0.84587,8e-05,18.52331]
[1776440491489,39.8,77712.46,0.0,-0.84538,8e-05,18.56365]
[1776440491539,39.8,77714.67,0.0,-0.84523,8e-05,18.57393]
[1776440491696,39.8,77714.67,0.0,-0.84523,8e-05,18.57393]
[1776440492440,39.8,77714.67,0.0,-0.84523,8e-05,18.57393]
[1776440494127,39.8,77721.68,0.0,-0.8447,8e-05,18.61806]
[1776440495134,39.8,77727.5,0.0,-0.84425,8e-05,18.65471]
[1776440497148,39.8,77718.43,0.0,-0.84495,8e-05,18.5971]
[1776440499163,39.8,77726.04,0.0,-0.84437,8e-05,18.645]
[1776440501181,39.8,77728.92,0.0,-0.84415,8e-05,18.66286]
[1776440502188,39.8,77722.19,0.0,-0.84467,8e-05,18.62016]
[1776440503195,39.8,77713.01,0.0,-0.84538,8e-05,18.56205]
[1776440504202,39.8,77707.07,0.0,-0.84583,8e-05,18.52449]
[1776440506218,39.8,77700.08,0.0,-0.84637,8e-05,18.48016]
[1776440506910,39.8,77700.08,0.0,-0.84637,8e-05,18.48016]
[1776440510801,39.8,77699.84,0.0,-0.8464,8e-05,18.47789]
[1776440516289,39.79,77692.95,0.0,-0.84693,8e-05,18.43363]
[1776440517296,39.79,77686.94,0.0,-0.84739,8e-05,18.39541]
[1776440520319,39.79,77698.95,0.0,-0.84653,8e-05,18.46685]
[1776440522333,39.78,77700.07,0.0,-0.84645,8e-05,18.47373]
[1776440525354,39.78,77692.42,0.0,-0.84704,8e-05,18.42493]
[1776440526366,39.78,77681.84,0.0,-0.84784,8e-05,18.35788]
[1776440527369,39.78,77671.3,0.0,-0.84866,8e-05,18.28984]
[1776440528389,39.78,77667.8,0.0,-0.84893,8e-05,18.26717]
[1776440529502,39.78,77673.27,0.0,-0.84852,8e-05,18.30143]
[1776440531401,39.78,77665.64,0.0,-0.84912,8e-05,18.25197]
[1776440534422,39.78,77660.84,0.0,-0.84948,8e-05,18.22152]
[1776440536436,39.78,77654.69,0.0,-0.84993,8e-05,18.18351]
[1776440537447,39.78,77637.94,0.0,-0.85119,7e-05,18.07786]
[1776440538454,39.78,77629.23,0.0,-0.85185,7e-05,18.02199]
[1776440538838,39.78,77629.23,0.0,-0.85185,7e-05,18.02199]
[1776440539460,39.78,77623.86,0.0,-0.85224,7e-05,17.98869]
[1776440541476,39.77,77603.52,0.0,-0.85377,7e-05,17.85937]
[1776440542613,39.77,77603.52,0.0,-0.85377,7e-05,17.85937]
[1776440542642,39.77,77584.45,0.0,-0.85518,7e-05,17.73909]
[1776440543490,39.77,77575.59,0.0,-0.85583,7e-05,17.68344]
[1776440544497,39.78,77569.08,0.0,-0.85629,7e-05,17.64399]
[1776440545504,39.78,77564.48,0.0,-0.85658,7e-05,17.61848]
[1776440550540,39.8,77560.98,0.0,-0.85673,7e-05,17.60508]
[1776440552553,39.8,77568.59,0.0,-0.8562,7e-05,17.6493]
[1776440554568,39.8,77573.53,0.0,-0.85584,7e-05,17.6802]
[1776440557590,39.8,77566.85,0.0,-0.85633,7e-05,17.63787]
[1776440559604,39.8,77571.46,0.0,-0.856,7e-05,17.66668]
[1776440562625,39.8,77565.49,0.0,-0.85644,7e-05,17.62883]
[1776440566657,39.8,77555.6,0.0,-0.85717,7e-05,17.56631]
[1776440571700,39.8,77541.94,0.0,-0.85816,7e-05,17.48037]
[1776440572702,39.8,77536.21,0.0,-0.85857,7e-05,17.44442]
[1776440573709,39.8,77536.83,0.0,-0.85853,7e-05,17.4481]
[1776440575723,39.8,77524.69,0.0,-0.85941,7e-05,17.37158]
[1776440576730,39.8,77520.83,0.0,-0.85969,7e-05,17.34718]
[1776440579753,39.79,77515.82,0.0,-0.86006,7e-05,17.31535]
[1776440582775,39.79,77522.5,0.0,-0.8596,7e-05,17.35532]
[1776440583783,39.79,77528.08,0.0,-0.8592,7e-05,17.39015]
[1776440584789,39.79,77518.69,0.0,-0.85988,7e-05,17.33109]
[1776440585796,39.79,77517.14,0.0,-0.85999,7e-05,17.32125]
[1776440586994,39.79,77527.26,0.0,-0.85928,7e-05,17.38317]
[1776440587810,39.79,77536.2,0.0,-0.85864,7e-05,17.43901]
[1776440588817,39.79,77535.63,0.0,-0.85868,7e-05,17.43512]
[1776440589825,39.79,77540.71,0.0,-0.85832,7e-05,17.4667]
[1776440590842,39.78,77551.46,0.0,-0.85756,7e-05,17.53273]
[1776440591841,39.78,77534.1,0.0,-0.85882,7e-05,17.42334]
[1776440593050,39.78,77518.29,0.0,-0.85996,7e-05,17.32392]
[1776440593855,39.78,77515.13,0.0,-0.86019,7e-05,17.30397]
[1776440596432,39.78,77517.47,0.0,-0.86004,7e-05,17.31752]
[1776440598450,39.78,77514.27,0.0,-0.86027,7e-05,17.29724]
[1776440603936,39.78,77527.86,0.0,-0.85931,7e-05,17.38072]
[1776440604944,39.78,77533.77,0.0,-0.85889,7e-05,17.41757]
[1776440605951,39.77,77543.89,0.0,-0.85819,7e-05,17.47842]
[1776440606958,39.77,77544.39,0.0,-0.85816,7e-05,17.48121]
[1776440607970,39.77,77550.46,0.0,-0.85772,7e-05,17.51898]
[1776440609984,39.76,77541.88,0.0,-0.85839,7e-05,17.46094]
[1776440614014,39.75,77536.98,0.0,-0.85882,7e-05,17.42235]
[1776440615019,39.75,77527.02,0.0,-0.85954,7e-05,17.35956]
[1776440616028,39.75,77521.91,0.0,-0.85991,7e-05,17.32731]
[1776440617033,39.75,77516.12,0.0,-0.86033,7e-05,17.29085]
[1776440619047,39.75,77522.07,0.0,-0.85991,7e-05,17.32786]
[1776440622068,39.75,77529.41,0.0,-0.85939,7e-05,17.37314]
[1776440624083,39.75,77529.83,0.0,-0.85936,7e-05,17.37526]
[1776440625716,39.75,77529.83,0.0,-0.85936,7e-05,17.37526]
[1776440625727,39.75,77522.04,0.0,-0.85993,7e-05,17.32572]
[1776440625944,39.75,77522.04,0.0,-0.85993,7e-05,17.32572]
[1776440628111,39.75,77515.53,0.0,-0.86041,7e-05,17.28413]
[1776440631139,39.74,77509.9,0.0,-0.86083,7e-05,17.24782]
[1776440636176,39.74,77511.63,0.0,-0.86072,7e-05,17.25711]
[1776440637875,39.74,77511.92,0.0,-0.8607,7e-05,17.2586]
[1776440637940,39.74,77511.92,0.0,-0.8607,7e-05,17.2586]
[1776440642218,39.74,77522.91,0.0,-0.85993,7e-05,17.3259]
[1776440643225,39.74,77533.11,0.0,-0.8592,7e-05,17.38983]
[1776440644222,39.74,77533.11,0.0,-0.8592,7e-05,17.38983]
[1776440644232,39.74,77545.93,0.0,-0.85827,7e-05,17.47017]
[1776440645239,39.73,77549.32,0.0,-0.85806,7e-05,17.48881]
[1776440646246,39.73,77552.05,0.0,-0.85786,7e-05,17.5056]
[1776440648112,39.73,77550.83,0.0,-0.85796,7e-05,17.49755]
[1776440648260,39.73,77543.37,0.0,-0.8585,7e-05,17.45025]
[1776440650274,39.73,77541.84,0.0,-0.85862,7e-05,17.43991]
[1776440653087,39.73,77544.34,0.0,-0.85845,7e-05,17.4553]
[1776440653195,39.73,77544.34,0.0,-0.85845,7e-05,17.4553]
[1776440655309,39.72,77551.09,0.0,-0.85797,7e-05,17.49643]
[1776440657323,39.72,77544.66,0.0,-0.85845,7e-05,17.45527]
[1776440657910,39.72,77544.66,0.0,-0.85845,7e-05,17.45527]
[1776440657942,39.72,77544.66,0.0,-0.85845,7e-05,17.45527]
[1776440658330,39.72,77541.87,0.0,-0.85865,7e-05,17.43736]
[1776440659007,39.72,77541.87,0.0,-0.85865,7e-05,17.43736]
[1776440659202,39.72,77541.87,0.0,-0.85865,7e-05,17.43736]
[1776440661351,39.72,77549.84,0.0,-0.85809,7e-05,17.48648]
[1776440662744,39.72,77549.84,0.0,-0.85809,7e-05,17.48648]
[1776440662941,39.72,77549.76,0.0,-0.8581,7e-05,17.48563]
[1776440663365,39.72,77545.59,0.0,-0.8584,7e-05,17.45912]
[1776440664050,39.72,77545.59,0.0,-0.8584,7e-05,17.45912]
[1776440664198,39.72,77545.59,0.0,-0.8584,7e-05,17.45912]
[1776440668081,39.72,77550.14,0.0,-0.85808,7e-05,17.48734]
[1776440668195,39.72,77550.14,0.0,-0.85808,7e-05,17.48734]
[1776440668400,39.72,77549.19,0.0,-0.85815,7e-05,17.48099]
[1776440669423,39.72,77549.19,0.0,-0.85815,7e-05,17.48099]
[1776440669440,39.72,77549.19,0.0,-0.85815,7e-05,17.48099]
[1776440675457,39.72,77547.85,0.0,-0.85829,7e-05,17.46753]
[1776440677631,39.72,77547.05,0.0,-0.85835,7e-05,17.46237]
[1776440677690,39.72,77547.05,0.0,-0.85835,7e-05,17.46237]
[1776440677792,39.72,77547.22,0.0,-0.85834,7e-05,17.46331]
[1776440678825,39.72,77547.22,0.0,-0.85834,7e-05,17.46331]
[1776440678941,39.71,77546.71,0.0,-0.85838,7e-05,17.45997]
[1776440681499,39.71,77552.41,0.0,-0.85797,7e-05,17.4954]
[1776440684520,39.71,77557.66,0.0,-0.85759,7e-05,17.52784]
[1776440687541,39.71,77562.57,0.0,-0.85724,7e-05,17.55802]
[1776440690519,39.71,77566.28,0.0,-0.85698,7e-05,17.5808]
[1776440690702,39.71,77566.28,0.0,-0.85698,7e-05,17.5808]
[1776440690747,39.71,77565.87,0.0,-0.85701,7e-05,17.57791]
[1776440691998,39.71,77568.91,0.0,-0.8568,7e-05,17.59674]
[1776440692199,39.71,77568.91,0.0,-0.8568,7e-05,17.59674]
[1776440695597,39.71,77577.52,0.0,-0.85618,7e-05,17.64987]
[1776440697611,39.71,77571.91,0.0,-0.85659,7e-05,17.61421]
[1776440698618,39.71,77568.67,0.0,-0.85683,7e-05,17.59371]
[1776440701680,39.71,77576.74,0.0,-0.85624,7e-05,17.6443]
[1776440702659,39.71,77588.12,0.0,-0.85541,7e-05,17.71598]
[1776440703666,39.71,77596.26,0.0,-0.85481,7e-05,17.76735]
[1776440706689,39.71,77594.52,0.0,-0.85494,7e-05,17.75615]
[1776440707695,39.71,77601.61,0.0,-0.85442,7e-05,17.80078]
[1776440711723,39.7,77592.6,0.0,-0.85509,7e-05,17.74309]
[1776440712730,39.7,77601.08,0.0,-0.85447,7e-05,17.7963]
[1776440714745,39.7,77599.72,0.0,-0.85458,7e-05,17.78709]
[1776440718773,39.7,77608.9,0.0,-0.85391,7e-05,17.84402]
[1776440719820,39.7,77616.23,0.0,-0.85337,7e-05,17.89012]
[1776440720459,39.7,77616.23,0.0,-0.85337,7e-05,17.89012]
[1776440720801,39.7,77630.37,0.0,-0.85232,7e-05,17.97917]
[1776440721808,39.7,77634.17,0.0,-0.85204,7e-05,18.00284]
[1776440723828,39.7,77632.57,0.0,-0.85216,7e-05,17.99261]
[1776440723823,39.7,77620.11,0.0,-0.85309,7e-05,17.91385]
[1776440724830,39.7,77613.35,0.0,-0.85359,7e-05,17.87118]
[1776440726844,39.7,77618.42,0.0,-0.85321,7e-05,17.90327]
[1776440731878,39.7,77623.23,0.0,-0.85288,7e-05,17.92996]
[1776440732886,39.7,77634.39,0.0,-0.85205,7e-05,18.00037]
[1776440733893,39.7,77644.03,0.0,-0.85133,7e-05,18.0611]
[1776440734900,39.7,77645.27,0.0,-0.85124,7e-05,18.0687]
[1776440736914,39.7,77651.59,0.0,-0.85077,8e-05,18.10814]
[1776440739934,39.7,77656.33,0.0,-0.85043,8e-05,18.13715]
[1776440741950,39.69,77666.88,0.0,-0.84963,8e-05,18.2036]
[1776440744971,39.69,77673.09,0.0,-0.84917,8e-05,18.24229]
[1776440747992,39.69,77678.28,0.0,-0.84879,8e-05,18.27438]
[1776440748999,39.69,77683.54,0.0,-0.84839,8e-05,18.3074]
[1776440752022,39.69,77692.34,0.0,-0.84774,8e-05,18.36215]
[1776440756048,39.69,77706.4,0.0,-0.84668,8e-05,18.45013]
[1776440757055,39.69,77710.38,0.0,-0.84637,8e-05,18.4753]
[1776440759069,39.69,77703.93,0.0,-0.84687,8e-05,18.43433]
[1776440764104,39.69,77706.82,0.0,-0.84665,8e-05,18.45221]
[1776440766487,39.69,77702.76,0.0,-0.84696,8e-05,18.42644]
[1776440766693,39.69,77702.76,0.0,-0.84696,8e-05,18.42644]
[1776440766786,39.69,77703.73,0.0,-0.84689,8e-05,18.43252]
[1776440767887,39.69,77703.73,0.0,-0.84689,8e-05,18.43252]
[1776440767945,39.69,77703.73,0.0,-0.84689,8e-05,18.43252]
[1776440767125,39.69,77696.8,0.0,-0.84742,8e-05,18.38865]
[1776440769139,39.69,77692.4,0.0,-0.84776,8e-05,18.36042]
[1776440770147,39.69,77685.35,0.0,-0.8483,8e-05,18.31565]
[1776440772160,39.68,77675.75,0.0,-0.84903,8e-05,18.25473]
[1776440774174,39.68,77667.78,0.0,-0.84963,8e-05,18.20429]
[1776440775181,39.68,77662.61,0.0,-0.85002,8e-05,18.17164]
[1776440776188,39.69,77657.6,0.0,-0.85039,8e-05,18.14006]
[1776440777195,39.69,77650.46,0.0,-0.85093,8e-05,18.09507]
[1776440780216,39.69,77657.24,0.0,-0.85042,8e-05,18.13803]
[1776440781223,39.69,77664.56,0.0,-0.84987,8e-05,18.18423]
[1776440783205,39.69,77665.8,0.0,-0.84978,8e-05,18.19193]
[1776440783441,39.69,77665.8,0.0,-0.84978,8e-05,18.19193]
[1776440783759,39.69,77665.8,0.0,-0.84978,8e-05,18.19193]
[1776440783940,39.69,77665.8,0.0,-0.84978,8e-05,18.19193]
[1776440783769,39.68,77665.51,0.0,-0.8498,8e-05,18.1898]
[1776440789279,39.68,77663.76,0.0,-0.84994,8e-05,18.17804]
[1776440793371,39.68,77661.85,0.0,-0.85011,8e-05,18.16199]
[1776440793421,39.68,77661.85,0.0,-0.85011,8e-05,18.16199]
[1776440793439,39.68,77661.85,0.0,-0.85011,8e-05,18.16199]
[1776440793523,39.68,77663.33,0.0,-0.85,8e-05,18.17116]
[1776440795321,39.68,77652.82,0.0,-0.8508,8e-05,18.10464]
[1776440796329,39.68,77646.14,0.0,-0.8513,7e-05,18.06241]
[1776440799350,39.68,77639.9,0.0,-0.85176,7e-05,18.02315]
[1776440800915,39.68,77639.9,0.0,-0.85176,7e-05,18.02315]
[1776440800938,39.68,77639.9,0.0,-0.85176,7e-05,18.02315]
[1776440800947,39.68,77640.41,0.0,-0.85173,7e-05,18.02618]
[1776440804014,39.68,77636.96,0.0,-0.85198,7e-05,18.00458]
[1776440804196,39.68,77636.96,0.0,-0.85198,7e-05,18.00458]
[1776440809420,39.68,77627.26,0.0,-0.85271,7e-05,17.94311]
[1776440811434,39.68,77634.26,0.0,-0.85219,7e-05,17.98716]
[1776440812604,39.68,77634.26,0.0,-0.85219,7e-05,17.98716]
[1776440812693,39.68,77634.26,0.0,-0.85219,7e-05,17.98716]
[1776440812706,39.68,77637.06,0.0,-0.85198,7e-05,18.00468]
[1776440813480,39.68,77637.06,0.0,-0.85198,7e-05,18.00468]
[1776440813701,39.68,77637.06,0.0,-0.85198,7e-05,18.00468]
[1776440814456,39.68,77629.43,0.0,-0.85255,7e-05,17.95634]
[1776440816470,39.68,77614.8,0.0,-0.85364,7e-05,17.86375]
[1776440817477,39.68,77608.71,0.0,-0.8541,7e-05,17.82527]
[1776440818484,39.68,77605.06,0.0,-0.85437,7e-05,17.80228]
[1776440819491,39.68,77598.29,0.0,-0.85486,7e-05,17.75967]
[1776440821505,39.68,77592.28,0.0,-0.8553,7e-05,17.72209]
[1776440823519,39.68,77597.41,0.0,-0.85492,7e-05,17.75489]
[1776440824526,39.68,77589.68,0.0,-0.85549,7e-05,17.70636]
[1776440826540,39.68,77583.2,0.0,-0.85596,7e-05,17.66596]
[1776440827547,39.68,77578.64,0.0,-0.85629,7e-05,17.63748]
[1776440828554,39.68,77573.73,0.0,-0.85665,7e-05,17.60686]
[1776440830568,39.69,77572.04,0.0,-0.85677,7e-05,17.59649]
[1776440831576,39.69,77582.43,0.0,-0.856,7e-05,17.66212]
[1776440832583,39.69,77577.76,0.0,-0.85634,7e-05,17.63287]
[1776440834597,39.69,77572.23,0.0,-0.85674,7e-05,17.59841]
[1776440837618,39.69,77577.94,0.0,-0.85632,7e-05,17.63489]
[1776440839019,39.69,77577.94,0.0,-0.85632,7e-05,17.63489]
[1776440839200,39.69,77581.49,0.0,-0.85606,7e-05,17.65739]
[1776440839824,39.69,77581.49,0.0,-0.85606,7e-05,17.65739]
[1776440839941,39.69,77581.49,0.0,-0.85606,7e-05,17.65739]
[1776440839888,39.69,77582.75,0.0,-0.85596,7e-05,17.66543]
[1776440841941,39.69,77585.06,0.0,-0.85579,7e-05,17.68008]
[1776440842011,39.69,77585.07,0.0,-0.85579,7e-05,17.68022]
[1776440844667,39.69,77578.4,0.0,-0.85628,7e-05,17.63845]
[1776440846735,39.69,77575.09,0.0,-0.85652,7e-05,17.61774]
[1776440846944,39.69,77575.09,0.0,-0.85652,7e-05,17.61774]
[1776440846836,39.69,77579.1,0.0,-0.85622,7e-05,17.64318]
[1776440848019,39.69,77579.1,0.0,-0.85622,7e-05,17.64318]
[1776440848199,39.69,77577.06,0.0,-0.85637,7e-05,17.63028]
[1776440852836,39.69,77580.67,0.0,-0.85614,7e-05,17.64908]
[1776440852942,39.69,77580.67,0.0,-0.85614,7e-05,17.64908]
[1776440853039,39.69,77577.21,0.0,-0.85639,7e-05,17.62718]
[1776440853763,39.69,77577.21,0.0,-0.85639,7e-05,17.62718]
[1776440853943,39.69,77577.21,0.0,-0.85639,7e-05,17.62718]
[1776440855744,39.69,77567.95,0.0,-0.85707,7e-05,17.56872]
[1776440858765,39.69,77582.22,0.0,-0.85603,7e-05,17.65852]
[1776440859822,39.69,77582.22,0.0,-0.85603,7e-05,17.65852]
[1776440859941,39.69,77582.22,0.0,-0.85603,7e-05,17.65852]
[1776440860039,39.69,77585.68,0.0,-0.85577,7e-05,17.6802]
[1776440860901,39.69,77585.68,0.0,-0.85577,7e-05,17.6802]
[1776440860942,39.69,77585.68,0.0,-0.85577,7e-05,17.6802]
[1776440861785,39.69,77590.5,0.0,-0.85542,7e-05,17.71027]
[1776440864023,39.69,77592.07,0.0,-0.85531,7e-05,17.71997]
[1776440863801,39.69,77586.79,0.0,-0.8557,7e-05,17.68671]
[1776440864807,39.69,77588.56,0.0,-0.85557,7e-05,17.69771]
[1776440867330,39.69,77591.64,0.0,-0.85535,7e-05,17.7168]
[1776440867828,39.69,77593.05,0.0,-0.85524,7e-05,17.7255]
[1776440870850,39.68,77604.19,0.0,-0.85443,7e-05,17.79541]
[1776440871857,39.68,77606.93,0.0,-0.85422,7e-05,17.81264]
[1776440876891,39.68,77609.45,0.0,-0.85404,7e-05,17.828]
[1776440877899,39.68,77617.5,0.0,-0.85345,7e-05,17.87869]
[1776440879913,39.68,77625.46,0.0,-0.85286,7e-05,17.92878]
[1776440883941,39.68,77621.19,0.0,-0.85319,7e-05,17.90109]
[1776440884948,39.68,77608.42,0.0,-0.85414,7e-05,17.82027]
[1776440885954,39.68,77605.19,0.0,-0.85438,7e-05,17.79976]
[1776440887119,39.68,77607.08,0.0,-0.85424,7e-05,17.8116]
[1776440887199,39.68,77607.08,0.0,-0.85424,7e-05,17.8116]
[1776440887969,39.68,77613.42,0.0,-0.85377,7e-05,17.8515]
[1776440890795,39.68,77610.35,0.0,-0.854,7e-05,17.83182]
[1776440890940,39.68,77610.35,0.0,-0.854,7e-05,17.83182]
[1776440891997,39.68,77602.92,0.0,-0.85455,7e-05,17.78471]
[1776440895913,39.68,77604.01,0.0,-0.85447,7e-05,17.79143]
[1776440895941,39.68,77604.01,0.0,-0.85447,7e-05,17.79143]
[1776440896027,39.68,77603.64,0.0,-0.8545,7e-05,17.78904]
[1776440896478,39.68,77603.64,0.0,-0.8545,7e-05,17.78904]
[1776440896692,39.68,77603.64,0.0,-0.8545,7e-05,17.78904]
[1776440900055,39.68,77618.79,0.0,-0.85338,7e-05,17.88449]
[1776440901062,39.68,77620.35,0.0,-0.85327,7e-05,17.89416]
[1776440902069,39.68,77609.11,0.0,-0.8541,7e-05,17.82302]
[1776440903076,39.68,77603.78,0.0,-0.8545,7e-05,17.78929]
[1776440903127,39.68,77603.78,0.0,-0.8545,7e-05,17.78929]
[1776440903190,39.68,77603.78,0.0,-0.8545,7e-05,17.78929]
[1776440904083,39.68,77602.27,0.0,-0.85461,7e-05,17.77971]
[1776440904404,39.68,77602.27,0.0,-0.85461,7e-05,17.77971]
[1776440904443,39.68,77602.27,0.0,-0.85461,7e-05,17.77971]
[1776440908844,39.68,77602.49,0.0,-0.8546,7e-05,17.78099]
[1776440908940,39.68,77602.49,0.0,-0.8546,7e-05,17.78099]
[1776440908945,39.68,77601.98,0.0,-0.85464,7e-05,17.7777]
[1776440909118,39.68,77601.98,0.0,-0.85464,7e-05,17.7777]
[1776440909195,39.68,77601.98,0.0,-0.85464,7e-05,17.7777]
[1776440911133,39.68,77595.16,0.0,-0.85516,7e-05,17.73099]
[1776440912826,39.68,77595.16,0.0,-0.85516,7e-05,17.73099]
[1776440912944,39.68,77595.16,0.0,-0.85516,7e-05,17.73099]
[1776440913045,39.68,77599.67,0.0,-0.85483,7e-05,17.75945]
[1776440913642,39.68,77599.67,0.0,-0.85483,7e-05,17.75945]
[1776440913690,39.68,77599.67,0.0,-0.85483,7e-05,17.75945]
[1776440913744,39.68,77605.06,0.0,-0.85443,7e-05,17.79339]
[1776440916300,39.68,77602.25,0.0,-0.85464,7e-05,17.77558]
[1776440916442,39.68,77602.25,0.0,-0.85464,7e-05,17.77558]
[1776440917433,39.68,77602.09,0.0,-0.85465,7e-05,17.77454]
[1776440917694,39.68,77602.09,0.0,-0.85465,7e-05,17.77454]
[1776440917796,39.68,77606.77,0.0,-0.85431,7e-05,17.80396]
[1776440919185,39.68,77607.79,0.0,-0.85423,7e-05,17.8104]
[1776440919195,39.68,77625.75,0.0,-0.8529,7e-05,17.9237]
[1776440920202,39.68,77631.67,0.0,-0.85246,7e-05,17.96086]
[1776440922286,39.68,77629.37,0.0,-0.85264,7e-05,17.94605]
[1776440922303,39.68,77624.32,0.0,-0.85301,7e-05,17.91413]
[1776440923223,39.68,77615.57,0.0,-0.85366,7e-05,17.85891]
[1776440924230,39.68,77613.68,0.0,-0.85381,7e-05,17.84684]
[1776440927251,39.67,77623.19,0.0,-0.8531,7e-05,17.90647]
[1776440932286,39.67,77626.26,0.0,-0.85289,7e-05,17.92482]
[1776440934300,39.67,77633.83,0.0,-0.85233,7e-05,17.97215]
[1776440936314,39.67,77638.04,0.0,-0.85202,7e-05,17.99814]
[1776440938199,39.67,77637.25,0.0,-0.85209,7e-05,17.99281]
[1776440938439,39.67,77637.25,0.0,-0.85209,7e-05,17.99281]
[1776440938538,39.67,77636.97,0.0,-0.85211,7e-05,17.99094]
[1776440940380,39.67,77637.18,0.0,-0.85209,7e-05,17.99217]
[1776440940442,39.67,77637.18,0.0,-0.85209,7e-05,17.99217]
[1776440942357,39.67,77643.98,0.0,-0.85159,7e-05,18.03484]
[1776440944373,39.67,77635.6,0.0,-0.85222,7e-05,17.98156]
[1776440945259,39.67,77635.6,0.0,-0.85222,7e-05,17.98156]
[1776440945440,39.67,77635.6,0.0,-0.85222,7e-05,17.98156]
[1776440945542,39.67,77634.23,0.0,-0.85232,7e-05,17.97281]
[1776440946358,39.67,77634.23,0.0,-0.85232,7e-05,17.97281]
[1776440946445,39.67,77634.23,0.0,-0.85232,7e-05,17.97281]
[1776440947394,39.67,77630.18,0.0,-0.85263,7e-05,17.94705]
[1776440952029,39.67,77626.5,0.0,-0.8529,7e-05,17.92371]
[1776440952039,39.67,77620.6,0.0,-0.85334,7e-05,17.88645]
[1776440952190,39.67,77620.6,0.0,-0.85334,7e-05,17.88645]
[1776440952435,39.67,77618.04,0.0,-0.85353,7e-05,17.87029]
[1776440953438,39.67,77606.76,0.0,-0.85437,7e-05,17.79913]
[1776440954445,39.67,77595.93,0.0,-0.85517,7e-05,17.73047]
[1776440955452,39.67,77588.9,0.0,-0.85569,7e-05,17.68591]
[1776440957466,39.67,77584.11,0.0,-0.85605,7e-05,17.6554]
[1776440962259,39.67,77586.41,0.0,-0.85588,7e-05,17.66954]
[1776440961503,39.67,77617.08,0.0,-0.85362,7e-05,17.86292]
[1776440962512,39.67,77669.39,0.0,-0.8497,8e-05,18.19357]
[1776440963527,39.66,77687.86,0.0,-0.84831,8e-05,18.31015]
[1776440965143,39.66,77687.86,0.0,-0.84831,8e-05,18.31015]
[1776440964537,39.66,77681.73,0.0,-0.84878,8e-05,18.27034]
[1776440965542,39.66,77672.18,0.0,-0.84951,8e-05,18.20966]
[1776440966942,39.66,77672.18,0.0,-0.84951,8e-05,18.20966]
[1776440967013,39.66,77637.4,0.0,-0.85213,7e-05,17.98955]
[1776440967561,39.66,77597.27,0.0,-0.85511,7e-05,17.73614]
[1776440968568,39.66,77561.03,0.0,-0.85777,7e-05,17.5074]
[1776440969576,39.66,77579.17,0.0,-0.85644,7e-05,17.62176]
[1776440970269,39.66,77579.17,0.0,-0.85644,7e-05,17.62176]
[1776440970583,39.66,77585.68,0.0,-0.85596,7e-05,17.66273]
[1776440971609,39.66,77581.06,0.0,-0.85633,7e-05,17.62984]
[1776440972612,39.66,77576.72,0.0,-0.85665,7e-05,17.60216]
[1776440973619,39.66,77562.34,0.0,-0.85771,7e-05,17.51113]
[1776440974626,39.66,77561.09,0.0,-0.8578,7e-05,17.5031]
[1776440975632,39.66,77569.71,0.0,-0.85717,7e-05,17.55725]
[1776440976640,39.66,77594.35,0.0,-0.85536,7e-05,17.7126]
[1776440977646,39.66,77604.6,0.0,-0.85461,7e-05,17.77713]
[1776440978654,39.66,77607.23,0.0,-0.85442,7e-05,17.79348]
[1776440981841,39.66,77608.24,0.0,-0.85435,7e-05,17.79929]
[1776440981867,39.66,77598.22,0.0,-0.85509,7e-05,17.73577]
[1776440982684,39.66,77561.15,0.0,-0.85782,7e-05,17.50185]
[1776440983690,39.66,77549.39,0.0,-0.85867,7e-05,17.42766]
[1776440984700,39.66,77545.73,0.0,-0.85894,7e-05,17.40457]
[1776440985564,39.66,77545.73,0.0,-0.85894,7e-05,17.40457]
[1776440985704,39.66,77547.46,0.0,-0.85881,7e-05,17.41543]
[1776440986711,39.66,77552.67,0.0,-0.85844,7e-05,17.44795]
[1776440988725,39.65,77557.44,0.0,-0.8581,7e-05,17.47733]
[1776440989732,39.65,77563.4,0.0,-0.85767,7e-05,17.51451]
[1776440990739,39.65,77571.68,0.0,-0.85707,7e-05,17.56627]
[1776440991746,39.65,77577.11,0.0,-0.85668,7e-05,17.60025]
[1776440993760,39.65,77567.57,0.0,-0.85738,7e-05,17.53954]
[1776440994767,39.65,77565.15,0.0,-0.85756,7e-05,17.52409]
[1776440996781,39.65,77559.95,0.0,-0.85794,7e-05,17.49096]
[1776440997788,39.65,77552.07,0.0,-0.85852,7e-05,17.4412]
[1776440999804,39.65,77541.72,0.0,-0.85927,7e-05,17.37571]
[1776441001249,39.65,77541.39,0.0,-0.8593,7e-05,17.37321]
[1776441001862,39.65,77534.43,0.0,-0.85981,7e-05,17.32943]
[1776441002829,39.65,77522.05,0.0,-0.8607,7e-05,17.25131]
[1776441003836,39.65,77518.4,0.0,-0.86097,7e-05,17.22819]
[1776441004843,39.64,77504.72,0.0,-0.86196,7e-05,17.14074]
[1776441005855,39.64,77492.82,0.0,-0.86281,7e-05,17.06606]
[1776441006862,39.64,77492.83,0.0,-0.86281,7e-05,17.06617]
[1776441008878,39.64,77498.74,0.0,-0.86239,7e-05,17.10315]
[1776441012906,39.64,77505.95,0.0,-0.86187,7e-05,17.14874]
[1776441013913,39.64,77516.25,0.0,-0.86114,7e-05,17.21313]
[1776441014920,39.64,77520.85,0.0,-0.86081,7e-05,17.24189]
[1776441015927,39.64,77531.06,0.0,-0.86008,7e-05,17.30589]
[1776441016934,39.64,77538.69,0.0,-0.85953,7e-05,17.35361]
[1776441018948,39.64,77536.28,0.0,-0.85971,7e-05,17.33776]
[1776441020962,39.64,77540.39,0.0,-0.85942,7e-05,17.36299]
[1776441022981,39.64,77548.23,0.0,-0.85886,7e-05,17.41164]
[1776441023988,39.64,77547.26,0.0,-0.85894,7e-05,17.40511]
[1776441027009,39.64,77550.91,0.0,-0.85869,7e-05,17.42683]
[1776441029668,39.63,77548.19,0.0,-0.8589,7e-05,17.40882]
[1776441029690,39.63,77548.19,0.0,-0.8589,7e-05,17.40882]
[1776441030033,39.63,77541.22,0.0,-0.85941,7e-05,17.36451]
[1776441031040,39.63,77530.08,0.0,-0.86024,7e-05,17.29043]
[1776441032047,39.63,77529.61,0.0,-0.86028,7e-05,17.28719]
[1776441035068,39.63,77524.64,0.0,-0.86065,7e-05,17.25468]
[1776441036075,39.63,77535.69,0.0,-0.85986,7e-05,17.32371]
[1776441037082,39.63,77556.81,0.0,-0.85833,7e-05,17.45634]
[1776441038090,39.63,77561.32,0.0,-0.85801,7e-05,17.48426]
[1776441039097,39.63,77569.19,0.0,-0.85744,7e-05,17.5335]
[1776441040104,39.63,77576.04,0.0,-0.85694,7e-05,17.57653]
[1776441042118,39.63,77577.18,0.0,-0.85686,7e-05,17.5832]
[1776441044132,39.62,77588.54,0.0,-0.85603,7e-05,17.65458]
[1776441044634,39.62,77588.54,0.0,-0.85603,7e-05,17.65458]
[1776441045138,39.62,77580.71,0.0,-0.85661,7e-05,17.60488]
[1776441046146,39.62,77585.74,0.0,-0.85624,7e-05,17.63623]
[1776441047325,39.62,77585.74,0.0,-0.85624,7e-05,17.63623]
[1776441048160,39.62,77586.25,0.0,-0.85621,7e-05,17.63878]
[1776441052195,39.62,77602.51,0.0,-0.85503,7e-05,17.73995]
[1776441053200,39.62,77615.42,0.0,-0.85409,7e-05,17.8209]
[1776441054207,39.62,77617.56,0.0,-0.85394,7e-05,17.8337]
[1776441055226,39.62,77626.03,0.0,-0.85332,7e-05,17.88642]
[1776441056233,39.61,77629.2,0.0,-0.85309,7e-05,17.9056]
[1776441058247,39.61,77624.59,0.0,-0.85345,7e-05,17.87503]
[1776441061268,39.61,77620.77,0.0,-0.85376,7e-05,17.84885]
[1776441062275,39.61,77625.97,0.0,-0.85338,7e-05,17.88108]
[1776441066303,39.6,77621.36,0.0,-0.85375,7e-05,17.85016]
[1776441067310,39.6,77628.69,0.0,-0.85321,7e-05,17.89612]
[1776441068059,39.6,77628.69,0.0,-0.85321,7e-05,17.89612]
[1776441068194,39.6,77628.69,0.0,-0.85321,7e-05,17.89612]
[1776441068317,39.6,77637.67,0.0,-0.85254,7e-05,17.95248]
[1776441069324,39.6,77641.79,0.0,-0.85224,7e-05,17.97803]
[1776441071339,39.6,77654.35,0.0,-0.8513,8e-05,18.0572]
[1776441072346,39.59,77667.67,0.0,-0.85034,8e-05,18.13816]
[1776441073354,39.59,77673.32,0.0,-0.84992,8e-05,18.17322]
[1776441076246,39.59,77675.21,0.0,-0.84978,8e-05,18.18506]
[1776441076391,39.59,77692.4,0.0,-0.84848,8e-05,18.29372]
[1776441077398,39.59,77695.52,0.0,-0.84825,8e-05,18.31321]
[1776441079367,39.59,77698.4,0.0,-0.84803,8e-05,18.33117]
[1776441079412,39.59,77698.6,0.0,-0.84802,8e-05,18.33211]
[1776441081426,39.59,77706.63,0.0,-0.84742,8e-05,18.38237]
[1776441083440,39.59,77713.77,0.0,-0.84688,8e-05,18.4269]
[1776441084447,39.58,77709.08,0.0,-0.84724,8e-05,18.3967]
[1776441089482,39.58,77708.39,0.0,-0.84732,8e-05,18.39028]
[1776441091496,39.58,77696.12,0.0,-0.8483,8e-05,18.30778]
[1776441092503,39.58,77683.25,0.0,-0.84928,8e-05,18.22563]
[1776441093510,39.58,77685.32,0.0,-0.84913,8e-05,18.23835]
[1776441094517,39.58,77690.23,0.0,-0.84876,8e-05,18.26907]
[1776441096531,39.57,77694.03,0.0,-0.84848,8e-05,18.29224]
[1776441097538,39.57,77701.19,0.0,-0.84794,8e-05,18.33719]
[1776441098545,39.57,77706.96,0.0,-0.84751,8e-05,18.37348]
[1776441102162,39.57,77704.37,0.0,-0.84772,8e-05,18.3559]
[1776441102192,39.57,77704.37,0.0,-0.84772,8e-05,18.3559]
[1776441102374,39.57,77709.34,0.0,-0.84735,8e-05,18.38674]
[1776441103312,39.57,77709.34,0.0,-0.84735,8e-05,18.38674]
[1776441103445,39.57,77709.34,0.0,-0.84735,8e-05,18.38674]
[1776441108617,39.56,77716.77,0.0,-0.84681,8e-05,18.43155]
[1776441109628,39.56,77727.84,0.0,-0.84596,8e-05,18.50142]
[1776441110635,39.56,77727.29,0.0,-0.84601,8e-05,18.4974]
[1776441111642,39.56,77720.84,0.0,-0.84652,8e-05,18.45592]
[1776441112649,39.56,77714.65,0.0,-0.847,8e-05,18.41614]
[1776441113656,39.56,77719.91,0.0,-0.8466,8e-05,18.44913]
[1776441114548,39.56,77719.91,0.0,-0.8466,8e-05,18.44913]
[1776441114692,39.56,77719.91,0.0,-0.8466,8e-05,18.44913]
[1776441114794,39.56,77719.15,0.0,-0.84666,8e-05,18.44384]
[1776441115728,39.56,77719.15,0.0,-0.84666,8e-05,18.44384]
[1776441115937,39.56,77719.15,0.0,-0.84666,8e-05,18.44384]
[1776441115991,39.56,77723.4,0.0,-0.84634,8e-05,18.47039]
[1776441117948,39.56,77723.72,0.0,-0.84632,8e-05,18.47194]
[1776441118194,39.56,77723.72,0.0,-0.84632,8e-05,18.47194]
[1776441119261,39.56,77721.21,0.0,-0.84652,8e-05,18.45551]
[1776441119436,39.56,77721.21,0.0,-0.84652,8e-05,18.45551]
[1776441119405,39.55,77717.72,0.0,-0.8468,8e-05,18.43244]
[1776441119698,39.55,77715.53,0.0,-0.84697,8e-05,18.41853]
[1776441121362,39.55,77715.53,0.0,-0.84697,8e-05,18.41853]
[1776441121438,39.55,77715.53,0.0,-0.84697,8e-05,18.41853]
[1776441121415,39.55,77704.76,0.0,-0.8478,8e-05,18.34939]
[1776441125739,39.55,77708.46,0.0,-0.84754,8e-05,18.37154]
[1776441126999,39.55,77708.46,0.0,-0.84754,8e-05,18.37154]
[1776441127157,39.55,77708.46,0.0,-0.84754,8e-05,18.37154]
[1776441127198,39.55,77712.14,0.0,-0.84726,8e-05,18.39456]
[1776441127754,39.55,77722.9,0.0,-0.84644,8e-05,18.46254]
[1776441128932,39.55,77722.9,0.0,-0.84644,8e-05,18.46254]
[1776441129199,39.55,77722.9,0.0,-0.84644,8e-05,18.46254]
[1776441129222,39.55,77727.97,0.0,-0.84605,8e-05,18.49429]
[1776441131303,39.55,77725.52,0.0,-0.84625,8e-05,18.47822]
[1776441131439,39.55,77725.52,0.0,-0.84625,8e-05,18.47822]
[1776441131380,39.54,77722.22,0.0,-0.84651,8e-05,18.45631]
[1776441131702,39.54,77722.22,0.0,-0.84651,8e-05,18.45631]
[1776441131939,39.54,77722.22,0.0,-0.84651,8e-05,18.45631]
[1776441132421,39.54,77724.03,0.0,-0.84638,8e-05,18.46735]
[1776441134802,39.54,77727.96,0.0,-0.84609,8e-05,18.49137]
[1776441138371,39.54,77727.18,0.0,-0.84616,8e-05,18.48542]
[1776441138442,39.54,77727.18,0.0,-0.84616,8e-05,18.48542]
[1776441138439,39.54,77725.93,0.0,-0.84627,8e-05,18.47651]
[1776441138833,39.54,77723.71,0.0,-0.84644,8e-05,18.46241]
[1776441139845,39.54,77723.71,0.0,-0.84644,8e-05,18.46241]
[1776441139937,39.54,77723.71,0.0,-0.84644,8e-05,18.46241]
[1776441139961,39.54,77727.0,0.0,-0.8462,8e-05,18.48286]
[1776441141293,39.54,77727.0,0.0,-0.8462,8e-05,18.48286]
[1776441141445,39.54,77727.0,0.0,-0.8462,8e-05,18.48286]
[1776441141394,39.53,77727.98,0.0,-0.84613,8e-05,18.48812]
[1776441141854,39.53,77724.14,0.0,-0.84643,8e-05,18.46371]
[1776441142641,39.53,77724.14,0.0,-0.84643,8e-05,18.46371]
[1776441142861,39.53,77719.77,0.0,-0.84677,8e-05,18.43548]
[1776441145287,39.53,77717.15,0.0,-0.84697,8e-05,18.41841]
[1776441145451,39.53,77717.15,0.0,-0.84697,8e-05,18.41841]
[1776441145301,39.53,77712.37,0.0,-0.84735,8e-05,18.38764]
[1776441145882,39.53,77707.89,0.0,-0.84769,8e-05,18.35882]
[1776441146889,39.53,77697.38,0.0,-0.8485,8e-05,18.29174]
[1776441147896,39.53,77694.5,0.0,-0.84872,8e-05,18.27321]
[1776441148903,39.53,77690.26,0.0,-0.84905,8e-05,18.24608]
[1776441150917,39.53,77694.94,0.0,-0.8487,8e-05,18.27525]
[1776441153442,39.53,77695.96,0.0,-0.84865,8e-05,18.27723]
[1776441153485,39.53,77696.41,0.0,-0.84863,8e-05,18.27965]
[1776441154063,39.53,77696.41,0.0,-0.84863,8e-05,18.27965]
[1776441154194,39.53,77696.41,0.0,-0.84863,8e-05,18.27965]
[1776441154273,39.53,77701.42,0.0,-0.84824,8e-05,18.31147]
[1776441154945,39.53,77696.27,0.0,-0.84864,8e-05,18.2785]
[1776441155952,39.53,77690.36,0.0,-0.84909,8e-05,18.24053]
[1776441158443,39.52,77687.47,0.0,-0.84932,8e-05,18.22179]
[1776441158690,39.52,77687.18,0.0,-0.84935,8e-05,18.21959]
[1776441161214,39.52,77685.91,0.0,-0.84945,8e-05,18.21081]
[1776441161307,39.52,77685.91,0.0,-0.84945,8e-05,18.21081]
[1776441161395,39.52,77685.31,0.0,-0.8495,8e-05,18.2063]
[1776441161994,39.52,77696.33,0.0,-0.84867,8e-05,18.27628]
[1776441163000,39.52,77693.78,0.0,-0.84887,8e-05,18.25964]
[1776441163861,39.52,77693.78,0.0,-0.84887,8e-05,18.25964]
[1776441163936,39.52,77693.78,0.0,-0.84887,8e-05,18.25964]
[1776441165015,39.52,77702.61,0.0,-0.8482,8e-05,18.31489]
[1776441166971,39.52,77699.35,0.0,-0.84846,8e-05,18.29369]
[1776441167046,39.52,77699.35,0.0,-0.84846,8e-05,18.29369]
[1776441168036,39.52,77690.09,0.0,-0.84917,8e-05,18.23441]
[1776441170050,39.52,77685.33,0.0,-0.84954,8e-05,18.20345]
[1776441172064,39.51,77675.77,0.0,-0.85027,8e-05,18.14208]
[1776441173053,39.51,77675.77,0.0,-0.85027,8e-05,18.14208]
[1776441173195,39.51,77675.77,0.0,-0.85027,8e-05,18.14208]
[1776441177098,39.51,77670.46,0.0,-0.85069,8e-05,18.10698]
[1776441178859,39.51,77669.92,0.0,-0.85074,8e-05,18.10331]
[1776441178938,39.51,77669.92,0.0,-0.85074,8e-05,18.10331]
[1776441182133,39.51,77674.67,0.0,-0.85039,8e-05,18.1325]
[1776441182982,39.51,77674.67,0.0,-0.85039,8e-05,18.1325]
[1776441183205,39.51,77674.67,0.0,-0.85039,8e-05,18.1325]
[1776441186630,39.51,77682.89,0.0,-0.84978,8e-05,18.18346]
[1776441186686,39.51,77682.89,0.0,-0.84978,8e-05,18.18346]
[1776441187171,39.51,77688.26,0.0,-0.84938,8e-05,18.21722]
[1776441188178,39.5,77681.25,0.0,-0.84991,8e-05,18.17229]
[1776441190192,39.5,77677.81,0.0,-0.85018,8e-05,18.1498]
[1776441191983,39.5,77677.0,0.0,-0.85025,8e-05,18.14435]
[1776441192197,39.5,77677.0,0.0,-0.85025,8e-05,18.14435]
[1776441192288,39.5,77677.0,0.0,-0.85025,8e-05,18.14435]
[1776441192442,39.5,77677.0,0.0,-0.85025,8e-05,18.14435]
[1776441192298,39.5,77678.75,0.0,-0.85012,8e-05,18.15516]
[1776441194280,39.5,77681.17,0.0,-0.84994,8e-05,18.17022]
[1776441194438,39.5,77681.17,0.0,-0.84994,8e-05,18.17022]
[1776441194468,39.5,77686.21,0.0,-0.84957,8e-05,18.20159]
[1776441195227,39.5,77691.68,0.0,-0.84915,8e-05,18.23634]
[1776441197241,39.5,77690.28,0.0,-0.84927,8e-05,18.22665]
[1776441198162,39.5,77690.28,0.0,-0.84927,8e-05,18.22665]
[1776441198193,39.5,77690.28,0.0,-0.84927,8e-05,18.22665]
[1776441200282,39.5,77688.54,0.0,-0.84941,8e-05,18.21479]
[1776441200402,39.5,77688.54,0.0,-0.84941,8e-05,18.21479]
[1776441200491,39.5,77689.63,0.0,-0.84934,8e-05,18.22095]
[1776441201269,39.5,77698.34,0.0,-0.84867,8e-05,18.2763]
[1776441201633,39.5,77698.34,0.0,-0.84867,8e-05,18.2763]
[1776441201692,39.5,77698.34,0.0,-0.84867,8e-05,18.2763]
[1776441202276,39.5,77705.37,0.0,-0.84814,8e-05,18.3206]
[1776441203282,39.49,77716.56,0.0,-0.84729,8e-05,18.3913]
[1776441204290,39.49,77725.93,0.0,-0.84658,8e-05,18.45039]
[1776441205297,39.49,77728.77,0.0,-0.84636,8e-05,18.46808]
[1776441206304,39.49,77732.87,0.0,-0.84605,8e-05,18.49371]
[1776441208960,39.49,77735.44,0.0,-0.84587,8e-05,18.50907]
[1776441209325,39.49,77740.23,0.0,-0.84551,8e-05,18.53904]
[1776441210214,39.49,77740.23,0.0,-0.84551,8e-05,18.53904]
[1776441211339,39.49,77757.15,0.0,-0.84423,8e-05,18.64245]
[1776441213353,39.49,77769.83,0.0,-0.84325,8e-05,18.72274]
[1776441215367,39.49,77775.16,0.0,-0.84284,8e-05,18.75601]
[1776441219395,39.48,77783.68,0.0,-0.84219,8e-05,18.80864]
[1776441221410,39.48,77789.35,0.0,-0.84176,8e-05,18.84385]
[1776441222417,39.48,77798.74,0.0,-0.84103,8e-05,18.90322]
[1776441223037,39.48,77798.74,0.0,-0.84103,8e-05,18.90322]
[1776441223424,39.48,77817.33,0.0,-0.83956,8e-05,19.02159]
[1776441224431,39.48,77821.3,0.0,-0.83925,8e-05,19.04672]
[1776441225438,39.48,77820.83,0.0,-0.8393,8e-05,19.04303]
[1776441226923,39.48,77823.39,0.0,-0.8391,8e-05,19.059]
[1776441232496,39.47,77835.82,0.0,-0.83814,8e-05,19.13648]
[1776441233502,39.47,77848.98,0.0,-0.83709,8e-05,19.22018]
[1776441235517,39.47,77849.42,0.0,-0.83706,8e-05,19.22239]
[1776441236526,39.47,77844.11,0.0,-0.83749,8e-05,19.18838]
[1776441239545,39.47,77838.34,0.0,-0.83796,8e-05,19.15084]
[1776441242567,39.47,77843.43,0.0,-0.83757,8e-05,19.18228]
[1776441247602,39.46,77844.32,0.0,-0.83751,8e-05,19.18647]
[1776441249617,39.46,77851.39,0.0,-0.83696,8e-05,19.23095]
[1776441250624,39.46,77861.6,0.0,-0.83614,8e-05,19.29595]
[1776441251631,39.46,77867.05,0.0,-0.8357,8e-05,19.33057]
[1776441252638,39.46,77867.17,0.0,-0.8357,8e-05,19.33111]
[1776441253645,39.46,77872.67,0.0,-0.83526,8e-05,19.36592]
[1776441256668,39.46,77867.94,0.0,-0.83565,8e-05,19.33486]
[1776441258681,39.46,77866.14,0.0,-0.83581,8e-05,19.32259]
[1776441260784,39.46,77860.59,0.0,-0.83626,8e-05,19.28674]
[1776441261703,39.46,77860.59,0.0,-0.83626,8e-05,19.28674]
[1776441261787,39.46,77851.14,0.0,-0.83702,8e-05,19.22629]
[1776441262709,39.46,77844.49,0.0,-0.83755,8e-05,19.18378]
[1776441267744,39.46,77844.77,0.0,-0.83753,8e-05,19.18494]
[1776441272779,39.45,77850.82,0.0,-0.83709,8e-05,19.21892]
[1776441273786,39.45,77866.47,0.0,-0.83584,8e-05,19.31866]
[1776441274793,39.45,77868.16,0.0,-0.8357,8e-05,19.32923]
[1776441279828,39.45,77868.26,0.0,-0.83571,8e-05,19.32875]
[1776441284481,39.45,77869.02,0.0,-0.83566,8e-05,19.333]
[1776441284687,39.45,77866.74,0.0,-0.83584,8e-05,19.31825]
[1776441284940,39.45,77866.74,0.0,-0.83584,8e-05,19.31825]
[1776441284980,39.45,77866.28,0.0,-0.83588,8e-05,19.31512]
[1776441285961,39.45,77866.28,0.0,-0.83588,8e-05,19.31512]
[1776441288892,39.45,77872.81,0.0,-0.83537,8e-05,19.35595]
[1776441289899,39.45,77879.04,0.0,-0.83487,8e-05,19.39546]
[1776441293937,39.44,77882.77,0.0,-0.83458,8e-05,19.41811]
[1776441296027,39.44,77882.39,0.0,-0.83462,8e-05,19.41537]
[1776441296197,39.44,77882.39,0.0,-0.83462,8e-05,19.41537]
[1776441296842,39.44,77883.0,0.0,-0.83457,8e-05,19.41896]
[1776441296939,39.44,77883.0,0.0,-0.83457,8e-05,19.41896]
[1776441296958,39.44,77883.15,0.0,-0.83456,8e-05,19.4196]
[1776441297965,39.44,77878.38,0.0,-0.83495,8e-05,19.38885]
[1776441300986,39.44,77873.39,0.0,-0.83537,8e-05,19.3562]
[1776441302756,39.44,77873.28,0.0,-0.83538,8e-05,19.35525]
[1776441302947,39.44,77873.28,0.0,-0.83538,8e-05,19.35525]
[1776441308036,39.44,77878.68,0.0,-0.83497,8e-05,19.38796]
[1776441312097,39.43,77881.17,0.0,-0.83478,8e-05,19.40289]
[1776441312192,39.43,77881.17,0.0,-0.83478,8e-05,19.40289]
[1776441313148,39.43,77878.46,0.0,-0.835,8e-05,19.38526]
[1776441313191,39.43,77878.46,0.0,-0.835,8e-05,19.38526]
[1776441313249,39.43,77879.47,0.0,-0.83492,8e-05,19.39138]
[1776441317099,39.43,77874.61,0.0,-0.83533,8e-05,19.3591]
[1776441319113,39.43,77866.17,0.0,-0.83602,8e-05,19.30466]
[1776441320334,39.43,77866.17,0.0,-0.83602,8e-05,19.30466]
[1776441320437,39.43,77866.17,0.0,-0.83602,8e-05,19.30466]
[1776441322134,39.43,77849.97,0.0,-0.83732,8e-05,19.20067]
[1776441323142,39.43,77848.73,0.0,-0.83743,8e-05,19.19248]
[1776441324151,39.43,77868.5,0.0,-0.83585,8e-05,19.31839]
[1776441325157,39.43,77882.36,0.0,-0.83473,8e-05,19.40661]
[1776441326164,39.42,77881.84,0.0,-0.83478,8e-05,19.40296]
[1776441327171,39.42,77874.08,0.0,-0.83541,8e-05,19.3531]
[1776441329697,39.42,77871.89,0.0,-0.83559,8e-05,19.33861]
[1776441329938,39.42,77871.89,0.0,-0.83559,8e-05,19.33861]
[1776441330403,39.42,77871.89,0.0,-0.83559,8e-05,19.33861]
[1776441330437,39.42,77871.89,0.0,-0.83559,8e-05,19.33861]
[1776441330504,39.42,77871.46,0.0,-0.83563,8e-05,19.33562]
[1776441336629,39.42,77872.47,0.0,-0.83559,8e-05,19.33733]
[1776441336697,39.42,77872.47,0.0,-0.83559,8e-05,19.33733]
[1776441336681,39.42,77865.56,0.0,-0.83614,8e-05,19.29299]
[1776441341107,39.42,77865.71,0.0,-0.83614,8e-05,19.29326]
[1776441341194,39.42,77865.71,0.0,-0.83614,8e-05,19.29326]
[1776441341412,39.42,77865.71,0.0,-0.83614,8e-05,19.29326]
[1776441341437,39.42,77865.71,0.0,-0.83614,8e-05,19.29326]
[1776441341513,39.42,77867.82,0.0,-0.83597,8e-05,19.30656]
[1776441347311,39.42,77867.73,0.0,-0.83599,8e-05,19.30494]
[1776441349530,39.42,77868.27,0.0,-0.83595,8e-05,19.30821]
[1776441350334,39.41,77874.61,0.0,-0.83545,8e-05,19.34832]
[1776441353909,39.41,77873.08,0.0,-0.83558,8e-05,19.33787]
[1776441354259,39.41,77873.08,0.0,-0.83558,8e-05,19.33787]
[1776441354444,39.41,77873.08,0.0,-0.83558,8e-05,19.33787]
[1776441354545,39.41,77873.4,0.0,-0.83556,8e-05,19.3397]
[1776441356374,39.41,77868.48,0.0,-0.83596,8e-05,19.30787]
[1776441357381,39.41,77852.15,0.0,-0.83727,8e-05,19.20344]
[1776441358388,39.41,77846.12,0.0,-0.83775,8e-05,19.1649]
[1776441363074,39.41,77846.31,0.0,-0.83774,8e-05,19.16559]
[1776441363195,39.41,77846.31,0.0,-0.83774,8e-05,19.16559]
[1776441364430,39.41,77835.42,0.0,-0.83862,8e-05,19.0957]
[1776441365437,39.41,77831.99,0.0,-0.83889,8e-05,19.07371]
[1776441368457,39.41,77842.0,0.0,-0.8381,8e-05,19.13739]
[1776441369465,39.41,77844.65,0.0,-0.83789,8e-05,19.15415]
[1776441370577,39.41,77844.65,0.0,-0.83789,8e-05,19.15415]
[1776441370690,39.41,77844.65,0.0,-0.83789,8e-05,19.15415]
[1776441374614,39.41,77842.92,0.0,-0.83803,8e-05,19.14239]
[1776441374700,39.41,77842.92,0.0,-0.83803,8e-05,19.14239]
[1776441374792,39.41,77842.42,0.0,-0.83808,8e-05,19.13903]
[1776441374936,39.41,77842.42,0.0,-0.83808,8e-05,19.13903]
[1776441375507,39.41,77845.88,0.0,-0.8378,8e-05,19.16096]
[1776441378528,39.41,77853.7,0.0,-0.83719,8e-05,19.21027]
[1776441379535,39.41,77859.23,0.0,-0.83674,8e-05,19.24552]
[1776441381552,39.41,77861.87,0.0,-0.83654,8e-05,19.26215]
[1776441382559,39.4,77849.79,0.0,-0.8375,8e-05,19.18489]
[1776441383566,39.4,77844.21,0.0,-0.83795,8e-05,19.14924]
[1776441384439,39.4,77844.21,0.0,-0.83795,8e-05,19.14924]
[1776441384691,39.4,77844.21,0.0,-0.83795,8e-05,19.14924]
[1776441388899,39.41,77841.7,0.0,-0.83815,8e-05,19.13344]
[1776441388944,39.41,77841.7,0.0,-0.83815,8e-05,19.13344]
[1776441389607,39.41,77842.27,0.0,-0.8381,8e-05,19.13713]
[1776441391622,39.41,77851.72,0.0,-0.83737,8e-05,19.19393]
[1776441392628,39.41,77856.9,0.0,-0.83696,8e-05,19.22697]
[1776441393985,39.41,77857.62,0.0,-0.8369,8e-05,19.2315]
[1776441394196,39.41,77857.62,0.0,-0.8369,8e-05,19.2315]
[1776441397938,39.4,77864.81,0.0,-0.83633,8e-05,19.2771]
[1776441398200,39.4,77864.81,0.0,-0.83633,8e-05,19.2771]
[1776441398675,39.4,77877.14,0.0,-0.83534,8e-05,19.35572]
[1776441399255,39.4,77877.14,0.0,-0.83534,8e-05,19.35572]
[1776441399678,39.4,77884.87,0.0,-0.83471,8e-05,19.40496]
[1776441400685,39.4,77885.3,0.0,-0.83468,8e-05,19.40749]
[1776441402375,39.4,77885.12,0.0,-0.8347,8e-05,19.40625]
[1776441411764,39.4,77888.94,0.0,-0.8344,8e-05,19.42973]
[1776441414786,39.4,77879.47,0.0,-0.83518,8e-05,19.36823]
[1776441416799,39.4,77876.58,0.0,-0.83542,8e-05,19.34917]
[1776441419283,39.4,77874.57,0.0,-0.83559,8e-05,19.33582]
[1776441419441,39.4,77874.57,0.0,-0.83559,8e-05,19.33582]
[1776441424694,39.4,77872.18,0.0,-0.83579,8e-05,19.31964]
[1776441424939,39.39,77872.97,0.0,-0.83573,8e-05,19.32428]
[1776441427104,39.39,77872.98,0.0,-0.83574,8e-05,19.32391]
[1776441427198,39.39,77872.98,0.0,-0.83574,8e-05,19.32391]
[1776441427300,39.39,77872.9,0.0,-0.83575,8e-05,19.3232]
[1776441430865,39.39,77874.26,0.0,-0.83565,8e-05,19.33127]
[1776441430944,39.39,77874.26,0.0,-0.83565,8e-05,19.33127]
[1776441431503,39.39,77882.78,0.0,-0.83496,8e-05,19.38549]
[1776441433919,39.39,77876.57,0.0,-0.83548,8e-05,19.34468]
[1776441435442,39.39,77876.57,0.0,-0.83548,8e-05,19.34468]
[1776441435693,39.39,77876.57,0.0,-0.83548,8e-05,19.34468]
[1776441436825,39.39,77876.92,0.0,-0.83545,8e-05,19.3467]
[1776441436942,39.39,77876.15,0.0,-0.83552,8e-05,19.34156]
[1776441437033,39.39,77876.24,0.0,-0.83551,8e-05,19.34192]
[1776441439786,39.39,77878.58,0.0,-0.83533,8e-05,19.35664]
[1776441439944,39.39,77880.04,0.0,-0.83521,8e-05,19.36573]
[1776441444999,39.38,77881.6,0.0,-0.83511,8e-05,19.37413]
[1776441447027,39.38,77881.3,0.0,-0.83514,8e-05,19.37194]
[1776441447061,39.38,77895.67,0.0,-0.83397,8e-05,19.46374]
[1776441448022,39.38,77926.44,0.0,-0.83147,8e-05,19.66001]
[1776441449029,39.38,77924.41,0.0,-0.83165,8e-05,19.64603]
[1776441450657,39.38,77924.41,0.0,-0.83165,8e-05,19.64603]
[1776441453057,39.38,77909.65,0.0,-0.8329,8e-05,19.54666]
[1776441454064,39.38,77899.76,0.0,-0.8337,8e-05,19.48337]
[1776441455072,39.38,77893.69,0.0,-0.8342,8e-05,19.44418]
[1776441458093,39.37,77890.16,0.0,-0.8345,8e-05,19.42057]
[1776441460522,39.37,77891.34,0.0,-0.83441,8e-05,19.42777]
[1776441460696,39.37,77891.34,0.0,-0.83441,8e-05,19.42777]
[1776441463130,39.37,77880.25,0.0,-0.83532,8e-05,19.35554]
[1776441464566,39.37,77880.25,0.0,-0.83532,8e-05,19.35554]
[1776441464703,39.37,77880.25,0.0,-0.83532,8e-05,19.35554]
[1776441468099,39.37,77881.7,0.0,-0.83523,8e-05,19.36336]
[1776441468194,39.37,77881.7,0.0,-0.83523,8e-05,19.36336]
[1776441468200,39.37,77881.35,0.0,-0.83526,8e-05,19.36066]
[1776441470181,39.36,77875.18,0.0,-0.83577,8e-05,19.32032]
[1776441472987,39.36,77877.08,0.0,-0.83562,8e-05,19.33203]
[1776441473194,39.36,77877.08,0.0,-0.83562,8e-05,19.33203]
[1776441477748,39.36,77876.22,0.0,-0.8357,8e-05,19.32562]
[1776441477936,39.36,77874.87,0.0,-0.83582,8e-05,19.31677]
[1776441478514,39.36,77874.87,0.0,-0.83582,8e-05,19.31677]
[1776441478697,39.36,77874.87,0.0,-0.83582,8e-05,19.31677]
[1776441478734,39.36,77874.45,0.0,-0.83585,8e-05,19.31387]
[1776441484279,39.36,77871.64,0.0,-0.83609,8e-05,19.29473]
[1776441486671,39.36,77871.85,0.0,-0.83608,8e-05,19.29589]
[1776441486701,39.36,77871.85,0.0,-0.83608,8e-05,19.29589]
[1776441489314,39.36,77859.61,0.0,-0.83707,8e-05,19.21678]
[1776441491328,39.36,77855.6,0.0,-0.8374,8e-05,19.19059]
[1776441493599,39.36,77854.5,0.0,-0.83749,8e-05,19.18332]
[1776441493692,39.36,77854.5,0.0,-0.83749,8e-05,19.18332]
[1776441494349,39.35,77847.94,0.0,-0.83802,8e-05,19.14093]
[1776441495356,39.35,77842.36,0.0,-0.83847,8e-05,19.10509]
[1776441496363,39.35,77835.84,0.0,-0.83899,8e-05,19.06328]
[1776441498377,39.35,77826.9,0.0,-0.83971,8e-05,19.0058]
[1776441499383,39.35,77832.22,0.0,-0.83929,8e-05,19.03961]
[1776441500391,39.35,77845.6,0.0,-0.83822,8e-05,19.12489]
[1776441501398,39.35,77846.69,0.0,-0.83814,8e-05,19.1315]
[1776441502903,39.35,77846.69,0.0,-0.83814,8e-05,19.1315]
[1776441502944,39.35,77847.33,0.0,-0.8381,8e-05,19.13522]
[1776441506433,39.35,77839.95,0.0,-0.8387,8e-05,19.08656]
[1776441506964,39.35,77839.95,0.0,-0.8387,8e-05,19.08656]
[1776441507193,39.35,77839.95,0.0,-0.8387,8e-05,19.08656]
[1776441511801,39.35,77835.96,0.0,-0.83904,8e-05,19.05987]
[1776441511938,39.34,77833.71,0.0,-0.83924,8e-05,19.04156]
[1776441516505,39.34,77823.06,0.0,-0.8401,8e-05,18.97228]
[1776441517399,39.34,77823.06,0.0,-0.8401,8e-05,18.97228]
[1776441517441,39.34,77823.06,0.0,-0.8401,8e-05,18.97228]
[1776441520059,39.34,77823.86,0.0,-0.84005,8e-05,18.97686]
[1776441520194,39.34,77823.86,0.0,-0.84005,8e-05,18.97686]
[1776441520534,39.34,77823.51,0.0,-0.84008,8e-05,18.97444]
[1776441525607,39.34,77823.46,0.0,-0.84009,8e-05,18.97335]
[1776441525699,39.34,77823.46,0.0,-0.84009,8e-05,18.97335]
[1776441529598,39.34,77834.49,0.0,-0.83923,8e-05,19.04287]
[1776441530438,39.34,77834.49,0.0,-0.83923,8e-05,19.04287]
[1776441530694,39.34,77834.49,0.0,-0.83923,8e-05,19.04287]
[1776441530795,39.34,77835.36,0.0,-0.83916,8e-05,19.04813]
[1776441534117,39.33,77836.36,0.0,-0.83909,8e-05,19.05361]
[1776441534190,39.33,77836.36,0.0,-0.83909,8e-05,19.05361]
[1776441534633,39.33,77836.15,0.0,-0.83912,8e-05,19.05196]
[1776441535863,39.33,77836.15,0.0,-0.83912,8e-05,19.05196]
[1776441535939,39.33,77836.15,0.0,-0.83912,8e-05,19.05196]
[1776441535640,39.33,77826.68,0.0,-0.83987,8e-05,18.99109]
[1776441536647,39.33,77826.46,0.0,-0.83989,8e-05,18.98945]
[1776441539667,39.33,77818.44,0.0,-0.84054,8e-05,18.93749]
[1776441541682,39.33,77817.92,0.0,-0.84058,8e-05,18.93386]
[1776441542774,39.33,77817.92,0.0,-0.84058,8e-05,18.93386]
[1776441542940,39.33,77817.92,0.0,-0.84058,8e-05,18.93386]
[1776441542875,39.33,77813.32,0.0,-0.84095,8e-05,18.90427]
[1776441544703,39.33,77806.94,0.0,-0.84145,8e-05,18.86321]
[1776441547560,39.33,77806.12,0.0,-0.84153,8e-05,18.8574]
[1776441547695,39.33,77806.12,0.0,-0.84153,8e-05,18.8574]
[1776441550846,39.33,77806.2,0.0,-0.84153,8e-05,18.8571]
[1776441550940,39.33,77806.2,0.0,-0.84153,8e-05,18.8571]
[1776441550934,39.33,77806.27,0.0,-0.84153,8e-05,18.85728]
[1776441555806,39.32,77808.63,0.0,-0.84136,8e-05,18.87125]
[1776441555938,39.32,77808.63,0.0,-0.84136,8e-05,18.87125]
[1776441560623,39.32,77810.32,0.0,-0.84124,8e-05,18.88068]
[1776441560665,39.32,77810.32,0.0,-0.84124,8e-05,18.88068]
[1776441560815,39.32,77814.89,0.0,-0.84088,8e-05,18.90963]
[1776441561822,39.32,77825.98,0.0,-0.84001,8e-05,18.98047]
[1776441562538,39.32,77825.98,0.0,-0.84001,8e-05,18.98047]
[1776441562692,39.32,77825.98,0.0,-0.84001,8e-05,18.98047]
[1776441562829,39.32,77827.14,0.0,-0.83992,8e-05,18.98769]
[1776441567864,39.32,77827.46,0.0,-0.8399,8e-05,18.98871]
[1776441572904,39.32,77823.42,0.0,-0.84026,8e-05,18.95813]
[1776441573656,39.32,77823.42,0.0,-0.84026,8e-05,18.95813]
[1776441573688,39.32,77823.42,0.0,-0.84026,8e-05,18.95813]
[1776441578210,39.31,77825.48,0.0,-0.84011,8e-05,18.97041]
[1776441578436,39.31,77825.48,0.0,-0.84011,8e-05,18.97041]
[1776441578946,39.31,77825.55,0.0,-0.84011,8e-05,18.97067]
[1776441582182,39.31,77822.76,0.0,-0.84034,8e-05,18.95221]
[1776441582439,39.31,77822.76,0.0,-0.84034,8e-05,18.95221]
[1776441586705,39.31,77823.75,0.0,-0.84027,8e-05,18.95777]
[1776441586939,39.31,77823.75,0.0,-0.84027,8e-05,18.95777]
[1776441587002,39.31,77823.96,0.0,-0.84025,8e-05,18.95891]
[1776441589760,39.31,77823.4,0.0,-0.8403,8e-05,18.95492]
[1776441589937,39.31,77823.4,0.0,-0.8403,8e-05,18.95492]
[1776441595216,39.31,77823.85,0.0,-0.84028,8e-05,18.95657]
[1776441595444,39.31,77823.85,0.0,-0.84028,8e-05,18.95657]
[1776441596188,39.31,77823.71,0.0,-0.8403,8e-05,18.95546]
[1776441596437,39.31,77823.71,0.0,-0.8403,8e-05,18.95546]
[1776441596538,39.31,77824.52,0.0,-0.84024,8e-05,18.96044]
[1776441598666,39.31,77827.87,0.0,-0.83997,8e-05,18.98167]
[1776441598691,39.31,77827.87,0.0,-0.83997,8e-05,18.98167]
[1776441602504,39.3,77831.79,0.0,-0.83968,8e-05,19.00572]
[1776441605688,39.3,77828.06,0.0,-0.83998,8e-05,18.98135]
[1776441607469,39.3,77831.14,0.0,-0.83974,8e-05,19.00065]
[1776441607706,39.3,77831.14,0.0,-0.83974,8e-05,19.00065]
[1776441607752,39.3,77831.28,0.0,-0.83973,8e-05,19.00118]
[1776441609170,39.3,77823.97,0.0,-0.84032,8e-05,18.95399]
[1776441611184,39.3,77820.76,0.0,-0.84058,8e-05,18.93319]
[1776441615698,39.3,77820.76,0.0,-0.84058,8e-05,18.93289]
[1776441619201,39.3,77822.72,0.0,-0.84043,8e-05,18.9451]
[1776441620249,39.3,77833.52,0.0,-0.83958,8e-05,19.01391]
[1776441623042,39.3,77831.1,0.0,-0.83977,8e-05,18.99824]
[1776441625284,39.3,77825.84,0.0,-0.8402,8e-05,18.96396]
[1776441626291,39.3,77814.81,0.0,-0.84107,8e-05,18.89325]
[1776441627298,39.3,77811.69,0.0,-0.84132,8e-05,18.87327]
[1776441628305,39.3,77802.94,0.0,-0.84201,8e-05,18.81708]
[1776441629312,39.3,77792.98,0.0,-0.84279,8e-05,18.75323]
[1776441630319,39.3,77787.48,0.0,-0.84323,8e-05,18.718]
[1776441631326,39.3,77793.11,0.0,-0.84281,8e-05,18.75039]
[1776441632333,39.3,77800.17,0.0,-0.84225,8e-05,18.79554]
[1776441633340,39.3,77806.07,0.0,-0.84179,8e-05,18.83321]
[1776441634347,39.3,77795.77,0.0,-0.8426,8e-05,18.76717]
[1776441636038,39.3,77795.77,0.0,-0.8426,8e-05,18.76717]
[1776441635354,39.3,77792.17,0.0,-0.84289,8e-05,18.74409]
[1776441636197,39.3,77792.17,0.0,-0.84289,8e-05,18.74409]
[1776441639307,39.3,77792.28,0.0,-0.84288,8e-05,18.7448]
[1776441639461,39.3,77792.28,0.0,-0.84288,8e-05,18.7448]
[1776441639464,39.3,77786.65,0.0,-0.84332,8e-05,18.70876]
[1776441641306,39.3,77784.81,0.0,-0.84346,8e-05,18.69703]
[1776441641436,39.3,77784.81,0.0,-0.84346,8e-05,18.69703]
[1776441645424,39.3,77775.65,0.0,-0.84417,8e-05,18.63878]
[1776441647438,39.3,77764.04,0.0,-0.84508,8e-05,18.5644]
[1776441649454,39.3,77770.74,0.0,-0.84456,8e-05,18.60708]
[1776441651938,39.3,77778.2,0.0,-0.84398,8e-05,18.65468]
[1776441653200,39.3,77777.52,0.0,-0.84403,8e-05,18.65023]
[1776441654488,39.29,77784.77,0.0,-0.84347,8e-05,18.69642]
[1776441655496,39.29,77790.12,0.0,-0.84305,8e-05,18.7305]
[1776441657054,39.29,77790.12,0.0,-0.84305,8e-05,18.7305]
[1776441656503,39.29,77784.02,0.0,-0.84353,8e-05,18.69128]
[1776441658517,39.29,77778.12,0.0,-0.844,8e-05,18.65327]
[1776441661005,39.29,77774.88,0.0,-0.84425,8e-05,18.63245]
[1776441661538,39.29,77784.79,0.0,-0.84348,8e-05,18.69573]
[1776441662545,39.29,77788.27,0.0,-0.8432,8e-05,18.71807]
[1776441665359,39.29,77791.65,0.0,-0.84294,8e-05,18.73975]
[1776441665446,39.29,77791.65,0.0,-0.84294,8e-05,18.73975]
[1776441670601,39.29,77801.15,0.0,-0.84221,8e-05,18.79953]
[1776441673622,39.29,77811.4,0.0,-0.84141,8e-05,18.86417]
[1776441674629,39.29,77818.43,0.0,-0.84086,8e-05,18.90876]
[1776441676643,39.29,77820.5,0.0,-0.8407,8e-05,18.92189]
[1776441678657,39.29,77814.18,0.0,-0.8412,8e-05,18.8813]
[1776441682685,39.29,77805.42,0.0,-0.84189,8e-05,18.82494]
[1776441683692,39.29,77814.5,0.0,-0.84118,8e-05,18.88288]
[1776441684699,39.29,77820.18,0.0,-0.84073,8e-05,18.91899]
[1776441686713,39.29,77822.41,0.0,-0.84056,8e-05,18.93284]
[1776441687404,39.29,77822.41,0.0,-0.84056,8e-05,18.93284]
[1776441687416,39.29,77822.41,0.0,-0.84056,8e-05,18.93284]
[1776441687440,39.29,77822.41,0.0,-0.84056,8e-05,18.93284]
[1776441687720,39.29,77823.01,0.0,-0.84052,8e-05,18.93656]
[1776441689735,39.29,77830.77,0.0,-0.8399,8e-05,18.98595]
[1776441691749,39.28,77835.28,0.0,-0.83957,8e-05,19.01078]
[1776441692755,39.28,77841.74,0.0,-0.83906,8e-05,19.05191]
[1776441697961,39.28,77841.73,0.0,-0.83908,8e-05,19.05071]
[1776441697988,39.28,77843.27,0.0,-0.83896,8e-05,19.0603]
[1776441698190,39.28,77843.27,0.0,-0.83896,8e-05,19.0603]
[1776441700812,39.28,77858.61,0.0,-0.83775,8e-05,19.15765]
[1776441701819,39.28,77855.0,0.0,-0.83804,8e-05,19.13433]
[1776441702826,39.28,77836.94,0.0,-0.83948,8e-05,19.0185]
[1776441703833,39.28,77835.95,0.0,-0.83956,8e-05,19.01193]
[1776441706750,39.28,77836.11,0.0,-0.83955,8e-05,19.01252]
[1776441706937,39.28,77836.11,0.0,-0.83955,8e-05,19.01252]
[1776441706951,39.28,77836.13,0.0,-0.83956,8e-05,19.01244]
[1776441708868,39.28,77851.86,0.0,-0.83831,8e-05,19.11273]
[1776441709875,39.28,77849.2,0.0,-0.83852,8e-05,19.09535]
[1776441710620,39.28,77849.2,0.0,-0.83852,8e-05,19.09535]
[1776441710625,39.28,77849.2,0.0,-0.83852,8e-05,19.09535]
[1776441710694,39.28,77849.2,0.0,-0.83852,8e-05,19.09535]
[1776441710882,39.27,77851.2,0.0,-0.83837,8e-05,19.10784]
[1776441715670,39.27,77852.72,0.0,-0.83826,8e-05,19.11632]
[1776441715698,39.27,77852.72,0.0,-0.83826,8e-05,19.11632]
[1776441715917,39.27,77850.45,0.0,-0.83845,8e-05,19.10145]
[1776441720951,39.27,77869.02,0.0,-0.83697,8e-05,19.21974]
[1776441721959,39.27,77879.11,0.0,-0.83616,8e-05,19.28434]
[1776441722966,39.27,77878.93,0.0,-0.83617,8e-05,19.28306]
[1776441726846,39.27,77878.21,0.0,-0.83624,8e-05,19.27809]
[1776441730016,39.27,77871.35,0.0,-0.83679,8e-05,19.2337]
[1776441730642,39.27,77871.35,0.0,-0.83679,8e-05,19.2337]
[1776441731133,39.27,77868.28,0.0,-0.83704,8e-05,19.214]
[1776441734044,39.27,77874.13,0.0,-0.83657,8e-05,19.25147]
[1776441735053,39.27,77879.72,0.0,-0.83612,8e-05,19.2873]
[1776441737066,39.27,77879.74,0.0,-0.83612,8e-05,19.28727]
[1776441737639,39.27,77879.74,0.0,-0.83612,8e-05,19.28727]
[1776441737690,39.27,77879.74,0.0,-0.83612,8e-05,19.28727]
[1776441738077,39.27,77885.33,0.0,-0.83567,8e-05,19.32298]
[1776441739679,39.27,77886.86,0.0,-0.83555,8e-05,19.33269]
[1776441739694,39.27,77886.86,0.0,-0.83555,8e-05,19.33269]
[1776441740087,39.27,77887.26,0.0,-0.83552,8e-05,19.33511]
[1776441742101,39.27,77892.85,0.0,-0.83507,8e-05,19.3706]
[1776441743148,39.27,77892.85,0.0,-0.83507,8e-05,19.3706]
[1776441743197,39.27,77892.15,0.0,-0.83513,8e-05,19.36593]
[1776441747137,39.26,77902.85,0.0,-0.83427,8e-05,19.43369]
[1776441749151,39.26,77909.13,0.0,-0.83376,8e-05,19.4738]
[1776441750158,39.26,77913.91,0.0,-0.83338,8e-05,19.50429]
[1776441753179,39.26,77916.01,0.0,-0.83324,8e-05,19.51354]
[1776441755806,39.26,77915.05,0.0,-0.83332,8e-05,19.50717]
[1776441755964,39.26,77915.05,0.0,-0.83332,8e-05,19.50717]
[1776441757581,39.26,77916.53,0.0,-0.8332,8e-05,19.51624]
[1776441757715,39.26,77916.53,0.0,-0.8332,8e-05,19.51624]
[1776441757732,39.26,77918.92,0.0,-0.83301,8e-05,19.53114]
[1776441760228,39.26,77909.46,0.0,-0.83379,8e-05,19.47007]
[1776441761904,39.26,77909.46,0.0,-0.83379,8e-05,19.47007]
[1776441761946,39.26,77909.46,0.0,-0.83379,8e-05,19.47007]
[1776441766538,39.26,77911.38,0.0,-0.83366,8e-05,19.48055]
[1776441766667,39.26,77911.38,0.0,-0.83366,8e-05,19.48055]
[1776441766702,39.26,77911.38,0.0,-0.83366,8e-05,19.48055]
[1776441766768,39.25,77913.18,0.0,-0.83352,8e-05,19.49171]
[1776441770929,39.25,77915.79,0.0,-0.83331,8e-05,19.50761]
[1776441770940,39.25,77915.79,0.0,-0.83331,8e-05,19.50761]
[1776441771049,39.25,77915.79,0.0,-0.83331,8e-05,19.50761]
[1776441771148,39.25,77915.02,0.0,-0.83338,8e-05,19.50264]
[1776441772311,39.25,77921.47,0.0,-0.83285,8e-05,19.54388]
[1776441774493,39.25,77920.84,0.0,-0.83291,8e-05,19.53976]
[1776441774699,39.25,77920.84,0.0,-0.83291,8e-05,19.53976]
[1776441778923,39.25,77917.44,0.0,-0.83319,8e-05,19.51772]
[1776441778942,39.25,77917.44,0.0,-0.83319,8e-05,19.51772]
[1776441779101,39.25,77917.44,0.0,-0.83319,8e-05,19.51772]
[1776441779196,39.25,77917.44,0.0,-0.83319,8e-05,19.51772]
[1776441779180,39.25,77919.5,0.0,-0.83302,8e-05,19.53087]
[1776441781541,39.25,77919.56,0.0,-0.83302,8e-05,19.53093]
[1776441781710,39.25,77919.56,0.0,-0.83302,8e-05,19.53093]
[1776441781774,39.25,77914.42,0.0,-0.83344,8e-05,19.49774]
[1776441785598,39.25,77916.98,0.0,-0.83324,8e-05,19.51348]
[1776441785693,39.25,77916.98,0.0,-0.83324,8e-05,19.51348]
[1776441785700,39.25,77915.33,0.0,-0.83338,8e-05,19.50268]
[1776441786723,39.25,77915.33,0.0,-0.83338,8e-05,19.50268]
[1776441786943,39.25,77915.33,0.0,-0.83338,8e-05,19.50268]
[1776441787037,39.25,77922.97,0.0,-0.83276,8e-05,19.55143]
[1776441788425,39.25,77926.92,0.0,-0.83244,8e-05,19.57617]
[1776441789962,39.25,77926.92,0.0,-0.83244,8e-05,19.57617]
[1776441790190,39.25,77926.92,0.0,-0.83244,8e-05,19.57617]
[1776441789982,39.25,77927.76,0.0,-0.83237,8e-05,19.58143]
[1776441795289,39.25,77927.6,0.0,-0.8324,8e-05,19.57987]
[1776441794472,39.25,77943.04,0.0,-0.83113,8e-05,19.67881]
[1776441795811,39.25,77948.27,0.0,-0.8307,8e-05,19.71218]
[1776441796483,39.25,77953.49,0.0,-0.83027,8e-05,19.74531]
[1776441797490,39.24,77948.78,0.0,-0.83067,8e-05,19.71478]
[1776441798502,39.24,77948.78,0.0,-0.83067,8e-05,19.71478]
[1776441798597,39.24,77954.11,0.0,-0.83023,8e-05,19.74882]
[1776441801518,39.24,77949.45,0.0,-0.83063,8e-05,19.7179]
[1776441806553,39.24,77952.13,0.0,-0.83041,8e-05,19.73451]
[1776441808742,39.24,77951.51,0.0,-0.83047,8e-05,19.73041]
[1776441808943,39.24,77951.51,0.0,-0.83047,8e-05,19.73041]
[1776441808981,39.24,77951.51,0.0,-0.83047,8e-05,19.73041]
[1776441809197,39.24,77951.51,0.0,-0.83047,8e-05,19.73041]
[1776441809223,39.24,77952.12,0.0,-0.83042,8e-05,19.73407]
[1776441813602,39.24,77957.79,0.0,-0.82998,8e-05,19.76622]
[1776441815616,39.24,77967.28,0.0,-0.8292,8e-05,19.82665]
[1776441817431,39.23,77969.81,0.0,-0.82903,8e-05,19.84035]
[1776441817446,39.23,77969.81,0.0,-0.82903,8e-05,19.84035]
[1776441823862,39.23,77968.22,0.0,-0.82919,8e-05,19.82821]
[1776441823943,39.23,77968.22,0.0,-0.82919,8e-05,19.82821]
[1776441824111,39.23,77968.22,0.0,-0.82919,8e-05,19.82821]
[1776441824191,39.23,77968.22,0.0,-0.82919,8e-05,19.82821]
[1776441824209,39.23,77967.51,0.0,-0.82925,8e-05,19.8232]
[1776441826693,39.23,77960.85,0.0,-0.82981,8e-05,19.78009]
[1776441827577,39.23,77960.85,0.0,-0.82981,8e-05,19.78009]
[1776441827693,39.23,77960.85,0.0,-0.82981,8e-05,19.78009]
[1776441832735,39.22,77961.16,0.0,-0.82982,8e-05,19.77952]
[1776441836535,39.22,77960.86,0.0,-0.82985,8e-05,19.7771]
[1776441836694,39.22,77960.86,0.0,-0.82985,8e-05,19.7771]
[1776441836716,39.22,77960.86,0.0,-0.82985,8e-05,19.7771]
[1776441836937,39.22,77960.86,0.0,-0.82985,8e-05,19.7771]
[1776441836981,39.22,77960.08,0.0,-0.82991,8e-05,19.77193]
[1776441841141,39.22,77961.0,0.0,-0.82984,8e-05,19.77735]
[1776441841198,39.22,77961.0,0.0,-0.82984,8e-05,19.77735]
[1776441844819,39.22,77937.98,0.0,-0.83175,8e-05,19.62905]
[1776441845826,39.22,77932.34,0.0,-0.83222,8e-05,19.5927]
[1776441850759,39.22,77928.85,0.0,-0.83251,8e-05,19.56982]
[1776441850942,39.22,77928.85,0.0,-0.83251,8e-05,19.56982]
[1776441851087,39.22,77928.85,0.0,-0.83251,8e-05,19.56982]
[1776441851191,39.22,77928.85,0.0,-0.83251,8e-05,19.56982]
[1776441851245,39.22,77930.51,0.0,-0.83238,8e-05,19.5802]
[1776441853883,39.21,77947.11,0.0,-0.83102,8e-05,19.68637]
[1776441854890,39.21,77954.09,0.0,-0.83044,8e-05,19.73097]
[1776441855985,39.21,77954.09,0.0,-0.83044,8e-05,19.73097]
[1776441856197,39.21,77954.09,0.0,-0.83044,8e-05,19.73097]
[1776441856205,39.21,77953.84,0.0,-0.83047,8e-05,19.72874]
[1776441858918,39.21,77958.81,0.0,-0.83007,8e-05,19.76031]
[1776441860054,39.21,77958.81,0.0,-0.83007,8e-05,19.76031]
[1776441860199,39.21,77958.81,0.0,-0.83007,8e-05,19.76031]
[1776441860265,39.21,77961.29,0.0,-0.82987,8e-05,19.77588]
[1776441862946,39.21,77967.0,0.0,-0.8294,8e-05,19.8121]
[1776441864372,39.21,77967.87,0.0,-0.82933,8e-05,19.81749]
[1776441864449,39.21,77967.87,0.0,-0.82933,8e-05,19.81749]
[1776441869995,39.21,77966.31,0.0,-0.82948,8e-05,19.80604]
[1776441870980,39.21,77966.31,0.0,-0.82948,8e-05,19.80604]
[1776441871196,39.21,77966.31,0.0,-0.82948,8e-05,19.80604]
[1776441871575,39.21,77964.62,0.0,-0.82965,8e-05,19.79112]
[1776441871694,39.21,77964.62,0.0,-0.82965,8e-05,19.79112]
[1776441872009,39.21,77964.95,0.0,-0.82962,8e-05,19.79323]
[1776441877044,39.2,77960.35,0.0,-0.83001,8e-05,19.76277]
[1776441878137,39.2,77960.35,0.0,-0.83001,8e-05,19.76277]
[1776441878199,39.2,77960.35,0.0,-0.83001,8e-05,19.76277]
[1776441878292,39.2,77955.51,0.0,-0.83042,8e-05,19.73139]
[1776441881304,39.2,77954.19,0.0,-0.83053,8e-05,19.72271]
[1776441881453,39.2,77949.95,0.0,-0.83088,8e-05,19.69522]
[1776441882157,39.2,77954.65,0.0,-0.8305,8e-05,19.7253]
[1776441885374,39.2,77950.37,0.0,-0.83085,8e-05,19.69758]
[1776441887184,39.2,77951.1,0.0,-0.8308,8e-05,19.702]
[1776441891160,39.2,77951.7,0.0,-0.83076,8e-05,19.70478]
[1776441896255,39.2,77950.0,0.0,-0.83092,8e-05,19.69231]
[1776441900289,39.19,77937.9,0.0,-0.83193,8e-05,19.61366]
[1776441901295,39.19,77933.03,0.0,-0.83233,8e-05,19.58224]
[1776441904314,39.19,77939.37,0.0,-0.83182,8e-05,19.62256]
[1776441905321,39.19,77949.19,0.0,-0.83101,8e-05,19.68538]
[1776441906334,39.19,77941.67,0.0,-0.83163,8e-05,19.63687]
[1776441907638,39.19,77943.12,0.0,-0.83152,8e-05,19.64598]
[1776441907690,39.19,77943.12,0.0,-0.83152,8e-05,19.64598]
[1776441908394,39.19,77946.84,0.0,-0.83121,8e-05,19.66964]
[1776441908436,39.19,77946.84,0.0,-0.83121,8e-05,19.66964]
[1776441909355,39.19,77948.86,0.0,-0.83105,8e-05,19.68237]
[1776441911861,39.19,77948.64,0.0,-0.83107,8e-05,19.68072]
[1776441911939,39.19,77948.64,0.0,-0.83107,8e-05,19.68072]
[1776441914816,39.19,77948.19,0.0,-0.83112,8e-05,19.67718]
[1776441914944,39.19,77948.19,0.0,-0.83112,8e-05,19.67718]
[1776441914972,39.19,77952.75,0.0,-0.83075,8e-05,19.70622]
[1776441918926,39.19,77949.42,0.0,-0.83102,8e-05,19.68476]
[1776441918941,39.19,77949.42,0.0,-0.83102,8e-05,19.68476]
[1776441919028,39.19,77953.96,0.0,-0.83065,8e-05,19.71387]
[1776441922281,39.19,77953.83,0.0,-0.83066,8e-05,19.71294]
[1776441922285,39.19,77949.47,0.0,-0.83102,8e-05,19.68491]
[1776441922445,39.19,77949.47,0.0,-0.83102,8e-05,19.68491]
[1776441928096,39.19,77950.49,0.0,-0.83094,8e-05,19.69136]
[1776441928194,39.19,77950.49,0.0,-0.83094,8e-05,19.69136]
[1776441935540,39.19,77950.1,0.0,-0.831,8e-05,19.68484]
[1776441936547,39.19,77963.47,0.0,-0.82989,8e-05,19.77056]
[1776441937939,39.19,77963.47,0.0,-0.82989,8e-05,19.77056]
[1776441938242,39.19,77963.47,0.0,-0.82989,8e-05,19.77056]
[1776441938362,39.19,77970.85,0.0,-0.82929,8e-05,19.81751]
[1776441938562,39.19,77976.38,0.0,-0.82883,8e-05,19.85298]
[1776441939569,39.19,77987.15,0.0,-0.82794,8e-05,19.92179]
[1776441940576,39.19,77999.71,0.0,-0.82689,8e-05,20.00215]
[1776441941583,39.18,78005.07,0.0,-0.82645,8e-05,20.03625]
[1776441946619,39.18,78003.0,0.0,-0.82664,8e-05,20.02156]
[1776441949640,39.18,78012.33,0.0,-0.82587,8e-05,20.08057]
[1776441950647,39.18,78003.21,0.0,-0.82663,8e-05,20.02195]
[1776441952661,39.18,77999.29,0.0,-0.82697,8e-05,19.99628]
[1776441954151,39.18,77999.29,0.0,-0.82697,8e-05,19.99628]
[1776441954192,39.18,77999.29,0.0,-0.82697,8e-05,19.99628]
[1776441954575,39.17,77999.34,0.0,-0.827,8e-05,19.99393]
[1776441954704,39.17,77999.34,0.0,-0.827,8e-05,19.99393]
[1776441954725,39.17,77998.14,0.0,-0.8271,8e-05,19.98623]
[1776441955682,39.17,77970.57,0.0,-0.82943,8e-05,19.80711]
[1776441956689,39.17,77958.91,0.0,-0.83039,8e-05,19.73208]
[1776441957696,39.17,77953.7,0.0,-0.83083,8e-05,19.69834]
[1776441961724,39.17,77967.17,0.0,-0.82973,8e-05,19.78403]
[1776441962731,39.17,77963.66,0.0,-0.83002,8e-05,19.76136]
[1776441965731,39.16,77959.37,0.0,-0.83038,8e-05,19.73321]
[1776441965938,39.16,77959.37,0.0,-0.83038,8e-05,19.73321]
[1776441968479,39.16,77959.57,0.0,-0.83038,8e-05,19.73371]
[1776441968691,39.16,77959.57,0.0,-0.83038,8e-05,19.73371]
[1776441968773,39.16,77954.68,0.0,-0.83078,8e-05,19.70206]
[1776441970444,39.16,77953.74,0.0,-0.83086,8e-05,19.69581]
[1776441970699,39.16,77953.74,0.0,-0.83086,8e-05,19.69581]
[1776441974815,39.16,77948.17,0.0,-0.83134,8e-05,19.65905]
[1776441975822,39.16,77942.17,0.0,-0.83183,8e-05,19.62037]
[1776441976829,39.16,77934.88,0.0,-0.83243,8e-05,19.57345]
[1776441979850,39.16,77933.23,0.0,-0.83257,8e-05,19.56275]
[1776441981846,39.16,77932.42,0.0,-0.83263,8e-05,19.55753]
[1776441981939,39.16,77932.42,0.0,-0.83263,8e-05,19.55753]
[1776441982476,39.16,77933.74,0.0,-0.83253,8e-05,19.56599]
[1776441982695,39.16,77933.74,0.0,-0.83253,8e-05,19.56599]
[1776441982871,39.16,77933.35,0.0,-0.83256,8e-05,19.56327]
[1776441984886,39.16,77925.42,0.0,-0.83322,8e-05,19.5119]
[1776441985892,39.16,77913.41,0.0,-0.8342,8e-05,19.4344]
[1776441987311,39.16,77913.41,0.0,-0.8342,8e-05,19.4344]
[1776441987413,39.16,77912.34,0.0,-0.83429,8e-05,19.42703]
[1776441987441,39.16,77912.34,0.0,-0.83429,8e-05,19.42703]
[1776441987906,39.16,77916.82,0.0,-0.83393,8e-05,19.45581]
[1776441989919,39.15,77922.41,0.0,-0.83348,8e-05,19.49114]
[1776441990607,39.15,77922.41,0.0,-0.83348,8e-05,19.49114]
[1776441990698,39.15,77922.41,0.0,-0.83348,8e-05,19.49114]
[1776441990927,39.15,77923.4,0.0,-0.8334,8e-05,19.49718]
[1776441992941,39.15,77930.12,0.0,-0.83289,8e-05,19.53605]
[1776441993739,39.15,77930.12,0.0,-0.83289,8e-05,19.53605]
[1776441993938,39.15,77930.12,0.0,-0.83289,8e-05,19.53605]
[1776441996969,39.15,77942.21,0.0,-0.8319,8e-05,19.61309]
[1776441997976,39.15,77974.85,0.0,-0.82921,8e-05,19.8226]
[1776441998751,39.15,77974.85,0.0,-0.82921,8e-05,19.8226]
[1776441998983,39.15,77994.79,0.0,-0.82755,8e-05,19.95041]
[1776441999990,39.15,77993.6,0.0,-0.82765,8e-05,19.94263]
[1776442001475,39.15,77990.3,0.0,-0.82793,8e-05,19.92132]
[1776442005025,39.15,77982.42,0.0,-0.82859,8e-05,19.87034]
[1776442010061,39.15,77981.66,0.0,-0.82866,8e-05,19.86526]
[1776442012075,39.15,77992.17,0.0,-0.82778,8e-05,19.93261]
[1776442014089,39.15,77989.55,0.0,-0.82801,8e-05,19.91523]
[1776442014616,39.15,77989.55,0.0,-0.82801,8e-05,19.91523]
[1776442014687,39.15,77989.55,0.0,-0.82801,8e-05,19.91523]
[1776442016103,39.15,77995.92,0.0,-0.82748,8e-05,19.95554]
[1776442016657,39.15,77995.92,0.0,-0.82748,8e-05,19.95554]
[1776442016690,39.15,77995.92,0.0,-0.82748,8e-05,19.95554]
[1776442017110,39.15,78001.56,0.0,-0.82702,8e-05,19.99161]
[1776442019125,39.14,78003.13,0.0,-0.82689,8e-05,20.00129]
[1776442019512,39.14,78003.13,0.0,-0.82689,8e-05,20.00129]
[1776442020998,39.14,78003.12,0.0,-0.82689,8e-05,20.00098]
[1776442021196,39.14,78003.12,0.0,-0.82689,8e-05,20.00098]
[1776442021211,39.14,78003.3,0.0,-0.82688,8e-05,20.0019]
[1776442024160,39.14,78026.83,0.0,-0.82491,8e-05,20.15213]
[1776442024613,39.14,78026.83,0.0,-0.82491,8e-05,20.15213]
[1776442025167,39.14,78038.03,0.0,-0.82397,8e-05,20.2237]
[1776442026174,39.14,78038.2,0.0,-0.82396,8e-05,20.22474]
[1776442027500,39.14,78038.2,0.0,-0.82396,8e-05,20.22474]
[1776442027180,39.14,78035.12,0.0,-0.82422,8e-05,20.20484]
[1776442028188,39.14,78030.02,0.0,-0.82466,8e-05,20.1718]
[1776442030468,39.14,78025.87,0.0,-0.82502,8e-05,20.14438]
[1776442034246,39.14,78035.78,0.0,-0.82418,8e-05,20.20785]
[1776442035248,39.14,78043.11,0.0,-0.82356,8e-05,20.25482]
[1776442037509,39.13,78042.71,0.0,-0.82362,8e-05,20.25047]
[1776442037692,39.13,78042.71,0.0,-0.82362,8e-05,20.25047]
[1776442038524,39.13,78042.71,0.0,-0.82362,8e-05,20.25047]
[1776442038541,39.13,78043.74,0.0,-0.82355,8e-05,20.25559]
[1776442038697,39.13,78043.74,0.0,-0.82355,8e-05,20.25559]
[1776442042298,39.12,78031.57,0.0,-0.82465,8e-05,20.17299]
[1776442043305,39.12,78030.56,0.0,-0.82473,8e-05,20.16646]
[1776442048340,39.12,78031.23,0.0,-0.82468,8e-05,20.17052]
[1776442049079,39.12,78031.23,0.0,-0.82468,8e-05,20.17052]
[1776442049195,39.12,78031.23,0.0,-0.82468,8e-05,20.17052]
[1776442053764,39.12,78029.52,0.0,-0.82485,8e-05,20.15569]
[1776442053943,39.12,78029.52,0.0,-0.82485,8e-05,20.15569]
[1776442054382,39.12,78031.25,0.0,-0.8247,8e-05,20.16676]
[1776442055415,39.12,78048.06,0.0,-0.82328,8e-05,20.27458]
[1776442056020,39.12,78048.06,0.0,-0.82328,8e-05,20.27458]
[1776442056412,39.12,78057.58,0.0,-0.82247,9e-05,20.33558]
[1776442057417,39.12,78067.31,0.0,-0.82165,9e-05,20.39753]
[1776442058424,39.12,78064.1,0.0,-0.82193,9e-05,20.37664]
[1776442059156,39.12,78064.1,0.0,-0.82193,9e-05,20.37664]
[1776442062452,39.12,78057.17,0.0,-0.82253,9e-05,20.33108]
[1776442064466,39.12,78051.98,0.0,-0.82298,8e-05,20.2977]
[1776442069501,39.11,78047.83,0.0,-0.82334,8e-05,20.27022]
[1776442071514,39.11,78043.26,0.0,-0.82373,8e-05,20.24056]
[1776442073529,39.11,78037.32,0.0,-0.82424,8e-05,20.20219]
[1776442073985,39.11,78037.32,0.0,-0.82424,8e-05,20.20219]
[1776442074197,39.11,78037.32,0.0,-0.82424,8e-05,20.20219]
[1776442074536,39.11,78036.71,0.0,-0.82429,8e-05,20.19817]
[1776442077276,39.11,78036.43,0.0,-0.82432,8e-05,20.19618]
[1776442077557,39.11,78060.47,0.0,-0.82228,9e-05,20.35026]
[1776442078564,39.11,78066.98,0.0,-0.82173,9e-05,20.3917]
[1776442080648,39.11,78065.66,0.0,-0.82185,9e-05,20.38292]
[1776442086620,39.11,78065.06,0.0,-0.82191,9e-05,20.37817]
[1776442091657,39.11,78062.52,0.0,-0.82214,9e-05,20.36114]
[1776442093462,39.11,78062.52,0.0,-0.82214,9e-05,20.36114]
[1776442093543,39.11,78061.97,0.0,-0.82219,9e-05,20.357]
[1776442093700,39.11,78061.97,0.0,-0.82219,9e-05,20.357]
[1776442095562,39.11,78060.34,0.0,-0.82233,9e-05,20.34655]
[1776442095695,39.11,78058.58,0.0,-0.82248,9e-05,20.33498]
[1776442099345,39.1,78059.86,0.0,-0.82239,9e-05,20.34236]
[1776442099379,39.1,78065.39,0.0,-0.82192,9e-05,20.37753]
[1776442099714,39.1,78074.25,0.0,-0.82117,9e-05,20.434]
[1776442100723,39.1,78074.03,0.0,-0.82119,9e-05,20.43237]
[1776442102714,39.1,78073.03,0.0,-0.82128,9e-05,20.42574]
[1776442104751,39.1,78065.01,0.0,-0.82197,9e-05,20.37379]
[1776442107772,39.1,78053.99,0.0,-0.82292,8e-05,20.30252]
[1776442108779,39.1,78054.06,0.0,-0.82291,8e-05,20.30273]
[1776442109700,39.1,78054.06,0.0,-0.82291,8e-05,20.30273]
[1776442109942,39.1,78054.06,0.0,-0.82291,8e-05,20.30273]
[1776442113814,39.1,78046.89,0.0,-0.82356,8e-05,20.25197]
[1776442114821,39.1,78039.24,0.0,-0.82421,8e-05,20.20269]
[1776442115828,39.1,78028.01,0.0,-0.82516,8e-05,20.13048]
[1776442116839,39.1,78024.31,0.0,-0.82548,8e-05,20.10668]
[1776442119396,39.09,78027.14,0.0,-0.82524,8e-05,20.12448]
[1776442119447,39.09,78027.14,0.0,-0.82524,8e-05,20.12448]
[1776442119497,39.09,78025.69,0.0,-0.82537,8e-05,20.11437]
[1776442120867,39.09,78017.43,0.0,-0.82608,8e-05,20.06094]
[1776442122881,39.09,78013.51,0.0,-0.82641,8e-05,20.03513]
[1776442125902,39.09,78002.07,0.0,-0.82738,8e-05,19.96079]
[1776442126909,39.09,77995.8,0.0,-0.82791,8e-05,19.92029]
[1776442129930,39.09,77993.73,0.0,-0.82809,8e-05,19.90659]
[1776442130937,39.09,77985.05,0.0,-0.82882,8e-05,19.85049]
[1776442132951,39.09,77981.66,0.0,-0.82911,8e-05,19.82793]
[1776442135972,39.08,77991.68,0.0,-0.82829,8e-05,19.89127]
[1776442136983,39.08,77983.56,0.0,-0.82897,8e-05,19.83862]
[1776442138998,39.08,77982.84,0.0,-0.82904,8e-05,19.83326]
[1776442141256,39.08,77984.92,0.0,-0.82887,8e-05,19.84627]
[1776442141380,39.08,77984.92,0.0,-0.82887,8e-05,19.84627]
[1776442142019,39.08,77975.43,0.0,-0.82967,8e-05,19.78448]
[1776442144033,39.08,77963.93,0.0,-0.83063,8e-05,19.70986]
[1776442145040,39.08,77960.77,0.0,-0.8309,8e-05,19.68927]
[1776442148348,39.07,77959.69,0.0,-0.831,8e-05,19.68147]
[1776442148442,39.07,77959.69,0.0,-0.831,8e-05,19.68147]
[1776442148449,39.07,77960.03,0.0,-0.83098,8e-05,19.68279]
[1776442150496,39.07,77959.87,0.0,-0.831,8e-05,19.68176]
[1776442150702,39.07,77957.99,0.0,-0.83116,8e-05,19.66879]
[1776442155112,39.07,77945.86,0.0,-0.83218,8e-05,19.58953]
[1776442156119,39.07,77941.1,0.0,-0.83258,8e-05,19.55854]
[1776442157126,39.07,77934.15,0.0,-0.83315,8e-05,19.51329]
[1776442158133,39.07,77943.29,0.0,-0.83241,8e-05,19.57168]
[1776442159140,39.07,77952.49,0.0,-0.83165,8e-05,19.63076]
[1776442160147,39.07,77950.48,0.0,-0.83182,8e-05,19.61762]
[1776442161574,39.07,77950.48,0.0,-0.83182,8e-05,19.61762]
[1776442161694,39.06,77950.2,0.0,-0.83185,8e-05,19.61544]
[1776442162161,39.06,77943.51,0.0,-0.8324,8e-05,19.57238]
[1776442163168,39.06,77933.6,0.0,-0.83322,8e-05,19.50826]
[1776442164175,39.06,77928.15,0.0,-0.83367,8e-05,19.47274]
[1776442165185,39.06,77922.17,0.0,-0.83416,8e-05,19.43384]
[1776442166191,39.06,77909.48,0.0,-0.8352,8e-05,19.35213]
[1776442167207,39.06,77905.4,0.0,-0.83554,8e-05,19.32548]
[1776442168223,39.06,77907.21,0.0,-0.83539,8e-05,19.3369]
[1776442173260,39.06,77903.03,0.0,-0.83578,8e-05,19.30445]
[1776442174267,39.06,77907.65,0.0,-0.83541,8e-05,19.33347]
[1776442177288,39.05,77899.96,0.0,-0.83605,8e-05,19.28278]
[1776442182477,39.05,77900.44,0.0,-0.83603,8e-05,19.2847]
[1776442185602,39.05,77901.42,0.0,-0.83596,8e-05,19.29013]
[1776442185696,39.05,77901.42,0.0,-0.83596,8e-05,19.29013]
[1776442185654,39.05,77908.58,0.0,-0.83538,8e-05,19.33596]
[1776442186351,39.05,77910.09,0.0,-0.83527,8e-05,19.34534]
[1776442186969,39.05,77910.09,0.0,-0.83527,8e-05,19.34534]
[1776442187192,39.05,77910.09,0.0,-0.83527,8e-05,19.34534]
[1776442190434,39.05,77909.51,0.0,-0.83533,8e-05,19.34053]
[1776442190622,39.05,77909.51,0.0,-0.83533,8e-05,19.34053]
[1776442190633,39.04,77905.42,0.0,-0.83567,8e-05,19.31383]
[1776442192393,39.04,77917.68,0.0,-0.83468,8e-05,19.39215]
[1776442194407,39.04,77919.95,0.0,-0.8345,8e-05,19.40612]
[1776442195236,39.04,77919.95,0.0,-0.8345,8e-05,19.40612]
[1776442195439,39.04,77919.95,0.0,-0.8345,8e-05,19.40612]
[1776442200514,39.04,77916.64,0.0,-0.83478,8e-05,19.38368]
[1776442200688,39.04,77916.64,0.0,-0.83478,8e-05,19.38368]
[1776442200678,39.04,77916.94,0.0,-0.83476,8e-05,19.3854]
[1776442201581,39.04,77916.94,0.0,-0.83476,8e-05,19.3854]
[1776442201712,39.04,77916.94,0.0,-0.83476,8e-05,19.3854]
[1776442201683,39.04,77917.63,0.0,-0.83471,8e-05,19.38964]
[1776442205488,39.04,77904.58,0.0,-0.83579,8e-05,19.30393]
[1776442206162,39.04,77904.58,0.0,-0.83579,8e-05,19.30393]
[1776442206194,39.04,77904.58,0.0,-0.83579,8e-05,19.30393]
[1776442206495,39.03,77905.55,0.0,-0.83572,8e-05,19.30988]
[1776442209516,39.03,77914.77,0.0,-0.83498,8e-05,19.36836]
[1776442210523,39.03,77926.61,0.0,-0.83404,8e-05,19.44284]
[1776442211531,39.03,77928.65,0.0,-0.83387,8e-05,19.4557]
[1776442212542,39.03,77934.29,0.0,-0.83341,8e-05,19.49175]
[1776442213886,39.03,77934.24,0.0,-0.83342,8e-05,19.49109]
[1776442213939,39.03,77934.24,0.0,-0.83342,8e-05,19.49109]
[1776442214555,39.03,77936.93,0.0,-0.83321,8e-05,19.50809]
[1776442218130,39.02,77935.47,0.0,-0.83334,8e-05,19.49761]
[1776442218193,39.02,77935.47,0.0,-0.83334,8e-05,19.49761]
[1776442218583,39.02,77935.03,0.0,-0.83338,8e-05,19.49442]
[1776442220888,39.02,77932.58,0.0,-0.83359,8e-05,19.47793]
[1776442220943,39.02,77932.58,0.0,-0.83359,8e-05,19.47793]
[1776442222611,39.02,77928.29,0.0,-0.83395,8e-05,19.44959]
[1776442223215,39.02,77928.29,0.0,-0.83395,8e-05,19.44959]
[1776442223446,39.02,77928.29,0.0,-0.83395,8e-05,19.44959]
[1776442223618,39.02,77930.06,0.0,-0.83381,8e-05,19.46068]
[1776442224990,39.02,77933.42,0.0,-0.83354,8e-05,19.48202]
[1776442225197,39.02,77933.42,0.0,-0.83354,8e-05,19.48202]
[1776442228653,39.02,77929.28,0.0,-0.8339,8e-05,19.45394]
[1776442228875,39.02,77929.28,0.0,-0.8339,8e-05,19.45394]
[1776442228947,39.02,77929.28,0.0,-0.8339,8e-05,19.45394]
[1776442229660,39.02,77929.04,0.0,-0.83392,8e-05,19.45207]
[1776442230751,39.02,77929.04,0.0,-0.83392,8e-05,19.45207]
[1776442230940,39.02,77927.13,0.0,-0.83408,8e-05,19.43943]
[1776442233724,39.01,77927.06,0.0,-0.83412,8e-05,19.43469]
[1776442233937,39.01,77930.44,0.0,-0.83385,8e-05,19.45616]
[1776442234696,39.01,77932.19,0.0,-0.83371,8e-05,19.46709]
[1776442235825,39.01,77933.21,0.0,-0.83363,8e-05,19.4733]
[1776442235941,39.01,77933.21,0.0,-0.83363,8e-05,19.4733]
[1776442237717,39.01,77938.77,0.0,-0.83318,8e-05,19.50838]
[1776442239546,39.01,77941.56,0.0,-0.83296,8e-05,19.52594]
[1776442239704,39.01,77941.56,0.0,-0.83296,8e-05,19.52594]
[1776442239731,39.01,77943.11,0.0,-0.83284,8e-05,19.53549]
[1776442240738,39.01,77949.63,0.0,-0.83231,8e-05,19.57726]
[1776442242641,39.01,77950.04,0.0,-0.83228,8e-05,19.57959]
[1776442242702,39.01,77950.04,0.0,-0.83228,8e-05,19.57959]
[1776442246780,39.0,77936.01,0.0,-0.83345,8e-05,19.4876]
[1776442248710,39.0,77936.01,0.0,-0.83345,8e-05,19.4876]
[1776442247788,39.0,77935.14,0.0,-0.83352,8e-05,19.4818]
[1776442248938,39.0,77935.14,0.0,-0.83352,8e-05,19.4818]
[1776442249038,39.0,77933.4,0.0,-0.83367,8e-05,19.4704]
[1776442251337,39.0,77932.65,0.0,-0.83373,8e-05,19.46539]
[1776442251443,39.0,77932.65,0.0,-0.83373,8e-05,19.46539]
[1776442254664,39.0,77932.9,0.0,-0.83372,8e-05,19.46651]
[1776442254837,39.0,77937.24,0.0,-0.83337,8e-05,19.49416]
[1776442257874,39.0,77938.84,0.0,-0.83324,8e-05,19.50403]
[1776442257957,39.0,77938.84,0.0,-0.83324,8e-05,19.50403]
[1776442259873,39.0,77932.23,0.0,-0.83379,8e-05,19.46077]
[1776442260880,39.0,77928.44,0.0,-0.83411,8e-05,19.43616]
[1776442261829,39.0,77928.44,0.0,-0.83411,8e-05,19.43616]
[1776442261946,39.0,77928.44,0.0,-0.83411,8e-05,19.43616]
[1776442262894,39.0,77938.24,0.0,-0.83331,8e-05,19.49908]
[1776442263901,39.0,77941.44,0.0,-0.83305,8e-05,19.51949]
[1776442267603,39.0,77939.69,0.0,-0.8332,8e-05,19.50768]
[1776442267697,39.0,77939.69,0.0,-0.8332,8e-05,19.50768]
[1776442268939,39.0,77945.6,0.0,-0.83272,8e-05,19.54513]
[1776442269952,38.99,77953.65,0.0,-0.83206,8e-05,19.59675]
[1776442270959,38.99,77960.96,0.0,-0.83146,8e-05,19.64354]
[1776442272260,38.99,77960.96,0.0,-0.83146,8e-05,19.64354]
[1776442272693,38.99,77960.96,0.0,-0.83146,8e-05,19.64354]
[1776442272715,38.99,77965.26,0.0,-0.83111,8e-05,19.67082]
[1776442278299,38.99,77965.68,0.0,-0.83109,8e-05,19.6726]
[1776442278450,38.99,77965.68,0.0,-0.83109,8e-05,19.6726]
[1776442280029,38.99,77969.25,0.0,-0.8308,8e-05,19.69497]
[1776442284085,38.99,77967.26,0.0,-0.83098,8e-05,19.68144]
[1776442284200,38.99,77967.26,0.0,-0.83098,8e-05,19.68144]
[1776442289308,38.99,77966.14,0.0,-0.83109,8e-05,19.6729]
[1776442289446,38.99,77966.14,0.0,-0.83109,8e-05,19.6729]
[1776442290701,38.99,77967.83,0.0,-0.83095,8e-05,19.68356]
[1776442290798,38.98,77966.96,0.0,-0.83102,8e-05,19.67773]
[1776442294972,38.98,77965.73,0.0,-0.83116,8e-05,19.66545]
[1776442295197,38.98,77965.73,0.0,-0.83116,8e-05,19.66545]
[1776442299690,38.98,77965.1,0.0,-0.83122,8e-05,19.66075]
[1776442299943,38.98,77965.89,0.0,-0.83116,8e-05,19.66518]
[1776442302468,38.98,77965.0,0.0,-0.83124,8e-05,19.65921]
[1776442302693,38.98,77965.0,0.0,-0.83124,8e-05,19.65921]
[1776442302794,38.98,77964.82,0.0,-0.83127,8e-05,19.65728]
[1776442305533,38.98,77960.53,0.0,-0.83163,8e-05,19.62922]
[1776442305701,38.98,77960.53,0.0,-0.83163,8e-05,19.62922]
[1776442310177,38.97,77962.36,0.0,-0.8315,8e-05,19.63928]
[1776442310202,38.97,77962.36,0.0,-0.8315,8e-05,19.63928]
[1776442312297,38.97,77961.83,0.0,-0.83155,8e-05,19.63517]
[1776442312436,38.97,77961.83,0.0,-0.83155,8e-05,19.63517]
[1776442312537,38.97,77964.27,0.0,-0.83136,8e-05,19.65023]
[1776442314894,38.97,77963.01,0.0,-0.83147,8e-05,19.64176]
[1776442314941,38.97,77963.01,0.0,-0.83147,8e-05,19.64176]
[1776442319361,38.97,77964.21,0.0,-0.83139,8e-05,19.64818]
[1776442319449,38.97,77964.21,0.0,-0.83139,8e-05,19.64818]
[1776442319462,38.97,77964.96,0.0,-0.83133,8e-05,19.65237]
[1776442320872,38.97,77965.03,0.0,-0.83133,8e-05,19.65283]
[1776442320945,38.97,77965.03,0.0,-0.83133,8e-05,19.65283]
[1776442322335,38.97,77979.4,0.0,-0.83014,8e-05,19.74488]
[1776442323338,38.96,77988.32,0.0,-0.8294,8e-05,19.80227]
[1776442324345,38.96,77987.37,0.0,-0.82948,8e-05,19.79588]
[1776442325745,38.96,77986.06,0.0,-0.8296,8e-05,19.78677]
[1776442329388,38.96,78004.34,0.0,-0.82809,8e-05,19.90366]
[1776442330388,38.96,78014.69,0.0,-0.82722,8e-05,19.97016]
[1776442331858,38.96,78011.2,0.0,-0.82752,8e-05,19.94748]
[1776442333409,38.96,78016.64,0.0,-0.82707,8e-05,19.9822]
[1776442338443,38.96,78014.43,0.0,-0.82727,8e-05,19.96694]
[1776442341914,38.96,78010.57,0.0,-0.8276,8e-05,19.9415]
[1776442341940,38.96,78010.57,0.0,-0.8276,8e-05,19.9415]
[1776442346937,38.95,78010.62,0.0,-0.8276,8e-05,19.94103]
[1776442347197,38.95,78010.62,0.0,-0.8276,8e-05,19.94103]
[1776442348401,38.95,78010.56,0.0,-0.82761,8e-05,19.94029]
[1776442348436,38.95,78010.56,0.0,-0.82761,8e-05,19.94029]
[1776442348514,38.95,78013.64,0.0,-0.82736,8e-05,19.9598]
[1776442353270,38.95,78014.54,0.0,-0.82733,8e-05,19.96045]
[1776442353444,38.95,78014.54,0.0,-0.82733,8e-05,19.96045]
[1776442358541,38.95,78017.44,0.0,-0.82711,8e-05,19.97722]
[1776442358689,38.95,78017.44,0.0,-0.82711,8e-05,19.97722]
[1776442358790,38.94,78017.57,0.0,-0.82711,8e-05,19.97767]
[1776442359593,38.94,78023.72,0.0,-0.82659,8e-05,20.01711]
[1776442361607,38.94,78028.52,0.0,-0.82619,8e-05,20.04751]
[1776442362439,38.94,78028.52,0.0,-0.82619,8e-05,20.04751]
[1776442362709,38.94,78028.52,0.0,-0.82619,8e-05,20.04751]
[1776442368656,38.94,78034.69,0.0,-0.82569,8e-05,20.08567]
[1776442371089,38.94,78034.7,0.0,-0.8257,8e-05,20.08546]
[1776442376262,38.94,78031.89,0.0,-0.82594,8e-05,20.0667]
[1776442381747,38.94,78030.33,0.0,-0.82608,8e-05,20.05605]
[1776442382754,38.94,78022.53,0.0,-0.82674,8e-05,20.0058]
[1776442384768,38.94,78018.62,0.0,-0.82707,8e-05,19.98085]
[1776442389803,38.94,78017.51,0.0,-0.82715,8e-05,19.97443]
[1776442394838,38.94,78016.58,0.0,-0.82722,8e-05,19.96886]
[1776442395845,38.94,78021.66,0.0,-0.82679,8e-05,20.00178]
[1776442400883,38.94,78023.74,0.0,-0.8266,8e-05,20.01648]
[1776442402896,38.94,78031.44,0.0,-0.82594,8e-05,20.06667]
[1776442407945,38.95,78039.63,0.0,-0.82523,8e-05,20.1206]
[1776442409029,38.95,78025.71,0.0,-0.82641,8e-05,20.03122]
[1776442409962,38.95,78020.24,0.0,-0.82686,8e-05,19.99623]
[1776442411977,38.95,78031.26,0.0,-0.82595,8e-05,20.06391]
[1776442412984,38.95,78036.41,0.0,-0.82552,8e-05,20.09715]
[1776442416119,38.95,78036.82,0.0,-0.82548,8e-05,20.10001]
[1776442416132,38.95,78045.45,0.0,-0.82475,8e-05,20.15562]
[1776442417014,38.95,78058.64,0.0,-0.82362,9e-05,20.24089]
[1776442418021,38.95,78061.83,0.0,-0.82335,9e-05,20.26163]
[1776442419450,38.95,78061.83,0.0,-0.82335,9e-05,20.26163]
[1776442425072,38.95,78060.28,0.0,-0.82346,9e-05,20.25325]
[1776442426581,38.95,78060.28,0.0,-0.82346,9e-05,20.25325]
[1776442426690,38.95,78060.28,0.0,-0.82346,9e-05,20.25325]
[1776442432674,38.96,78058.56,0.0,-0.82359,9e-05,20.24337]
[1776442432692,38.96,78058.56,0.0,-0.82359,9e-05,20.24337]
[1776442435163,38.96,78059.12,0.0,-0.82353,9e-05,20.24764]
[1776442435197,38.96,78059.12,0.0,-0.82353,9e-05,20.24764]
[1776442440474,38.96,78063.75,0.0,-0.82313,9e-05,20.27834]
[1776442440690,38.96,78063.75,0.0,-0.82313,9e-05,20.27834]
[1776442440701,38.96,78063.84,0.0,-0.82311,9e-05,20.27925]
[1776442442369,38.96,78075.29,0.0,-0.82214,9e-05,20.35294]
[1776442443040,38.96,78073.37,0.0,-0.8223,9e-05,20.34081]
[1776442444047,38.96,78078.86,0.0,-0.82183,9e-05,20.37621]
[1776442446062,38.96,78084.43,0.0,-0.82135,9e-05,20.41206]
[1776442447559,38.96,78084.43,0.0,-0.82135,9e-05,20.41206]
[1776442448763,38.96,78083.6,0.0,-0.82142,9e-05,20.40667]
[1776442449100,38.96,78070.81,0.0,-0.82252,9e-05,20.32433]
[1776442450107,38.96,78075.64,0.0,-0.8221,9e-05,20.35549]
[1776442452169,38.96,78077.44,0.0,-0.82195,9e-05,20.36712]
[1776442458185,38.96,78074.7,0.0,-0.82218,9e-05,20.34969]
[1776442459174,38.96,78074.7,0.0,-0.82218,9e-05,20.34969]
[1776442459213,38.96,78049.47,0.0,-0.82433,8e-05,20.18695]
[1776442460185,38.96,78048.06,0.0,-0.82445,8e-05,20.17774]
[1776442462196,38.96,78050.47,0.0,-0.82425,8e-05,20.19314]
[1776442463206,38.96,78058.34,0.0,-0.82359,9e-05,20.24352]
[1776442464135,38.96,78058.34,0.0,-0.82359,9e-05,20.24352]
[1776442464219,38.96,78042.92,0.0,-0.8249,8e-05,20.144]
[1776442465226,38.96,78037.24,0.0,-0.82538,8e-05,20.10732]
[1776442467544,38.96,78036.68,0.0,-0.82543,8e-05,20.10367]
[1776442473281,38.96,78038.34,0.0,-0.82532,8e-05,20.11017]
[1776442474597,38.96,78038.34,0.0,-0.82532,8e-05,20.11017]
[1776442474665,38.96,78011.63,0.0,-0.82757,8e-05,19.93797]
[1776442475304,38.96,77994.72,0.0,-0.82899,8e-05,19.82871]
[1776442476311,38.96,77992.11,0.0,-0.82921,8e-05,19.81199]
[1776442477756,38.96,77992.11,0.0,-0.82921,8e-05,19.81199]
[1776442481346,38.96,78001.89,0.0,-0.82838,8e-05,19.87562]
[1776442483448,38.96,78004.75,0.0,-0.82814,8e-05,19.89413]
[1776442483470,38.96,77974.17,0.0,-0.83069,8e-05,19.69693]
[1776442484375,38.96,77964.38,0.0,-0.8315,8e-05,19.63384]
[1776442485375,38.96,77961.33,0.0,-0.83176,8e-05,19.61413]
[1776442486786,38.96,77961.33,0.0,-0.83176,8e-05,19.61413]
[1776442487611,38.96,77960.53,0.0,-0.83182,8e-05,19.60897]
[1776442487624,38.96,77939.29,0.0,-0.83357,8e-05,19.4719]
[1776442488396,38.96,77942.58,0.0,-0.8333,8e-05,19.49331]
[1776442490660,38.96,77942.56,0.0,-0.8333,8e-05,19.49334]
[1776442493431,38.96,77916.63,0.0,-0.83542,8e-05,19.32647]
[1776442494106,38.96,77916.63,0.0,-0.83542,8e-05,19.32647]
[1776442494438,38.96,77906.84,0.0,-0.83621,8e-05,19.26363]
[1776442495445,38.96,77906.27,0.0,-0.83625,8e-05,19.26019]
[1776442497015,38.96,77906.27,0.0,-0.83625,8e-05,19.26019]
[1776442499473,38.96,77916.06,0.0,-0.83545,8e-05,19.32348]
[1776442503501,38.96,77924.64,0.0,-0.83475,8e-05,19.37869]
[1776442504508,38.96,77919.89,0.0,-0.83514,8e-05,19.34812]
[1776442507529,38.96,77927.54,0.0,-0.83452,8e-05,19.39745]
[1776442509543,38.96,77938.55,0.0,-0.83362,8e-05,19.46824]
[1776442510550,38.96,77946.31,0.0,-0.83298,8e-05,19.51836]
[1776442512566,38.96,77954.19,0.0,-0.83233,8e-05,19.56911]
[1776442515588,38.96,77959.48,0.0,-0.8319,8e-05,19.60303]
[1776442518610,38.96,77948.92,0.0,-0.83277,8e-05,19.53492]
[1776442519617,38.96,77926.89,0.0,-0.83458,8e-05,19.39275]
[1776442520624,38.96,77920.09,0.0,-0.83513,8e-05,19.34877]
[1776442521631,38.96,77917.58,0.0,-0.83534,8e-05,19.33267]
[1776442524450,38.96,77917.84,0.0,-0.83531,8e-05,19.33451]
[1776442524653,38.96,77909.56,0.0,-0.83599,8e-05,19.28105]
[1776442526667,38.96,77905.95,0.0,-0.83628,8e-05,19.2578]
[1776442528453,38.96,77905.76,0.0,-0.8363,8e-05,19.25667]
[1776442533716,38.96,77904.85,0.0,-0.83639,8e-05,19.24773]
[1776442538751,38.96,77897.82,0.0,-0.83695,8e-05,19.20249]
[1776442539758,38.96,77899.03,0.0,-0.83686,8e-05,19.21013]
[1776442541779,38.96,77882.47,0.0,-0.8382,8e-05,19.10324]
[1776442542786,38.96,77877.14,0.0,-0.83863,8e-05,19.06864]
[1776442544804,38.96,77876.72,0.0,-0.83867,8e-05,19.0658]
[1776442546818,38.96,77892.27,0.0,-0.83741,8e-05,19.16603]
[1776442547825,38.96,77891.37,0.0,-0.83749,8e-05,19.16023]
[1776442549839,38.96,77881.69,0.0,-0.83827,8e-05,19.09761]
[1776442552860,38.96,77887.88,0.0,-0.83779,8e-05,19.1361]
[1776442555882,38.95,77903.11,0.0,-0.83661,8e-05,19.23017]
[1776442556887,38.95,77893.64,0.0,-0.83737,8e-05,19.16954]
[1776442557895,38.95,77887.62,0.0,-0.83786,8e-05,19.13061]
[1776442558902,38.95,77887.64,0.0,-0.83786,8e-05,19.13076]
[1776442560916,38.95,77892.82,0.0,-0.83744,8e-05,19.16433]
[1776442562650,38.95,77895.88,0.0,-0.8372,8e-05,19.18287]
[1776442562692,38.95,77895.88,0.0,-0.8372,8e-05,19.18287]
[1776442563937,38.94,77883.1,0.0,-0.83828,8e-05,19.0969]
[1776442564944,38.94,77878.29,0.0,-0.83867,8e-05,19.06566]
[1776442565952,38.94,77867.95,0.0,-0.83951,8e-05,18.9988]
[1776442567965,38.94,77868.38,0.0,-0.83947,8e-05,19.00156]
[1776442568972,38.94,77852.32,0.0,-0.84076,8e-05,18.8979]
[1776442570986,38.94,77854.91,0.0,-0.84055,8e-05,18.91483]
[1776442574205,38.94,77854.96,0.0,-0.84054,8e-05,18.91561]
[1776442576021,38.94,77861.26,0.0,-0.84003,8e-05,18.95658]
[1776442576765,38.94,77861.26,0.0,-0.84003,8e-05,18.95658]
[1776442576939,38.94,77861.26,0.0,-0.84003,8e-05,18.95658]
[1776442579042,38.94,77871.96,0.0,-0.83917,8e-05,19.02597]
[1776442580049,38.94,77879.41,0.0,-0.83857,8e-05,19.07412]
[1776442581056,38.94,77891.21,0.0,-0.83761,8e-05,19.15032]
[1776442583070,38.94,77894.07,0.0,-0.83739,8e-05,19.16857]
[1776442588105,38.94,77893.41,0.0,-0.83743,8e-05,19.1652]
[1776442593140,38.95,77893.1,0.0,-0.83743,8e-05,19.16272]
[1776442598175,38.97,77896.04,0.0,-0.83706,8e-05,19.19205]
[1776442599181,38.97,77888.51,0.0,-0.83767,8e-05,19.14325]
[1776442601196,38.97,77872.75,0.0,-0.83893,8e-05,19.04253]
[1776442602788,38.97,77872.75,0.0,-0.83893,8e-05,19.04253]
[1776442602807,38.98,77869.95,0.0,-0.83914,8e-05,19.02618]
[1776442603210,38.98,77861.01,0.0,-0.83983,8e-05,18.97044]
[1776442604217,38.98,77857.46,0.0,-0.84011,8e-05,18.94781]
[1776442606603,38.99,77856.38,0.0,-0.84016,8e-05,18.94377]
[1776442612273,38.99,77858.28,0.0,-0.83997,8e-05,18.9585]
[1776442617308,39.0,77863.99,0.0,-0.83948,8e-05,18.99835]
[1776442618315,39.0,77873.16,0.0,-0.83874,8e-05,19.05744]
[1776442619321,39.0,77874.89,0.0,-0.83861,8e-05,19.0678]
[1776442624357,38.99,77871.22,0.0,-0.83897,8e-05,19.03896]
[1776442626371,38.99,77883.59,0.0,-0.83796,8e-05,19.11987]
[1776442627378,38.99,77888.09,0.0,-0.83759,8e-05,19.14951]
[1776442629392,38.99,77880.72,0.0,-0.83818,8e-05,19.10272]
[1776442630399,38.99,77872.18,0.0,-0.83885,8e-05,19.0485]
[1776442631985,38.99,77872.18,0.0,-0.83885,8e-05,19.0485]
[1776442632195,38.99,77872.18,0.0,-0.83885,8e-05,19.0485]
[1776442632227,39.0,77871.32,0.0,-0.83891,8e-05,19.04421]
[1776442634427,38.99,77865.22,0.0,-0.8394,8e-05,19.00448]
[1776442635434,39.0,77860.06,0.0,-0.83981,8e-05,18.97145]
[1776442636523,39.0,77860.06,0.0,-0.83981,8e-05,18.97145]
[1776442636699,39.0,77860.06,0.0,-0.83981,8e-05,18.97145]
[1776442642483,39.0,77856.51,0.0,-0.84009,8e-05,18.94921]
[1776442643429,39.0,77856.51,0.0,-0.84009,8e-05,18.94921]
[1776442643436,39.0,77856.51,0.0,-0.84009,8e-05,18.94921]
[1776442647350,39.0,77860.44,0.0,-0.83977,8e-05,18.97491]
[1776442647441,39.0,77860.44,0.0,-0.83977,8e-05,18.97491]
[1776442651932,39.0,77857.97,0.0,-0.83996,8e-05,18.95929]
[1776442652194,39.0,77857.97,0.0,-0.83996,8e-05,18.95929]
[1776442653560,39.0,77864.94,0.0,-0.83942,8e-05,19.00078]
[1776442655574,39.0,77873.15,0.0,-0.83876,8e-05,19.05417]
[1776442656875,39.0,77873.15,0.0,-0.83876,8e-05,19.05417]
[1776442656937,39.0,77873.15,0.0,-0.83876,8e-05,19.05417]
[1776442657093,39.0,77880.43,0.0,-0.83817,8e-05,19.10127]
[1776442658595,39.0,77889.08,0.0,-0.83745,8e-05,19.15859]
[1776442664226,39.0,77890.46,0.0,-0.83734,8e-05,19.16766]
[1776442664441,39.0,77891.59,0.0,-0.83725,8e-05,19.17494]
[1776442666651,39.0,77901.44,0.0,-0.83645,8e-05,19.23819]
[1776442669401,39.0,77901.85,0.0,-0.83643,8e-05,19.23977]
[1776442669437,39.0,77901.85,0.0,-0.83643,8e-05,19.23977]
[1776442674322,39.0,77902.55,0.0,-0.83636,8e-05,19.24536]
[1776442674440,39.0,77902.55,0.0,-0.83636,8e-05,19.24536]
[1776442679842,39.01,77904.34,0.0,-0.83619,8e-05,19.25863]
[1776442680749,39.01,77899.07,0.0,-0.83661,8e-05,19.22576]
[1776442681757,39.01,77909.18,0.0,-0.83577,8e-05,19.2919]
[1776442682765,39.01,77903.92,0.0,-0.8362,8e-05,19.2581]
[1776442686793,39.01,77895.78,0.0,-0.83684,8e-05,19.20732]
[1776442691831,39.02,77895.73,0.0,-0.83683,8e-05,19.20794]
[1776442693853,39.02,77887.86,0.0,-0.83747,8e-05,19.15722]
[1776442694859,39.02,77895.32,0.0,-0.83686,8e-05,19.20527]
[1776442698888,39.01,77903.84,0.0,-0.83618,8e-05,19.25978]
[1776442699895,39.01,77910.97,0.0,-0.8356,8e-05,19.30557]
[1776442703923,39.0,77913.12,0.0,-0.83549,8e-05,19.31406]
[1776442704929,39.0,77923.19,0.0,-0.83468,8e-05,19.37863]
[1776442705937,39.0,77929.36,0.0,-0.83419,8e-05,19.41726]
[1776442707003,39.0,77929.36,0.0,-0.83419,8e-05,19.41726]
[1776442707016,39.0,77935.24,0.0,-0.83373,8e-05,19.45356]
[1776442707950,39.0,77923.77,0.0,-0.83467,8e-05,19.37959]
[1776442708958,39.0,77920.77,0.0,-0.8349,8e-05,19.36113]
[1776442710303,39.0,77920.77,0.0,-0.8349,8e-05,19.36113]
[1776442715000,39.0,77926.04,0.0,-0.83447,8e-05,19.39315]
[1776442718023,39.01,77931.09,0.0,-0.83403,8e-05,19.42748]
[1776442719030,39.01,77939.32,0.0,-0.83335,8e-05,19.48087]
[1776442720114,39.01,77939.32,0.0,-0.83335,8e-05,19.48087]
[1776442720193,39.01,77944.24,0.0,-0.83295,8e-05,19.51255]
[1776442721045,39.01,77967.01,0.0,-0.83107,8e-05,19.65925]
[1776442723058,39.01,77970.91,0.0,-0.83073,8e-05,19.68602]
[1776442725072,39.01,77981.17,0.0,-0.82985,8e-05,19.75408]
[1776442726079,39.02,78005.15,0.0,-0.82783,8e-05,19.9094]
[1776442727086,39.02,78011.27,0.0,-0.8273,8e-05,19.95071]
[1776442728094,39.02,78013.18,0.0,-0.82713,8e-05,19.96301]
[1776442729109,39.02,78024.54,0.0,-0.82618,8e-05,20.03607]
[1776442730124,39.02,78032.06,0.0,-0.82555,8e-05,20.08445]
[1776442731265,39.02,78022.18,0.0,-0.82638,8e-05,20.021]
[1776442732267,39.02,78013.41,0.0,-0.82711,8e-05,19.96456]
[1776442733281,39.02,78011.96,0.0,-0.82724,8e-05,19.9552]
[1776442734286,39.02,78014.38,0.0,-0.82703,8e-05,19.97089]
[1776442736300,39.02,78019.91,0.0,-0.82656,8e-05,20.00673]
[1776442738315,39.02,78033.59,0.0,-0.8254,8e-05,20.09561]
[1776442739322,39.03,78034.33,0.0,-0.82531,8e-05,20.10214]
[1776442743350,39.04,78040.45,0.0,-0.82473,8e-05,20.1465]
[1776442747378,39.04,78035.61,0.0,-0.82513,8e-05,20.11556]
[1776442751406,39.04,78030.2,0.0,-0.8256,8e-05,20.08015]
[1776442751437,39.04,78030.2,0.0,-0.8256,8e-05,20.08015]
[1776442753421,39.04,78024.85,0.0,-0.82605,8e-05,20.04575]
[1776442754940,39.04,78024.85,0.0,-0.82605,8e-05,20.04575]
[1776442755011,39.04,78019.12,0.0,-0.82653,8e-05,20.00894]
[1776442758456,39.04,78012.23,0.0,-0.82711,8e-05,19.96449]
[1776442763491,39.04,78015.93,0.0,-0.8268,8e-05,19.98849]
[1776442768526,39.04,78016.45,0.0,-0.82675,8e-05,19.99213]
[1776442773561,39.04,78017.18,0.0,-0.82672,8e-05,19.99271]
[1776442778596,39.03,78020.57,0.0,-0.82644,8e-05,20.01395]
[1776442782624,39.03,78013.19,0.0,-0.82707,8e-05,19.96592]
[1776442785646,39.03,78018.52,0.0,-0.82663,8e-05,19.99984]
[1776442789674,39.03,78012.22,0.0,-0.82716,8e-05,19.95866]
[1776442792166,39.03,78012.96,0.0,-0.82711,8e-05,19.96312]
[1776442792197,39.03,78012.96,0.0,-0.82711,8e-05,19.96312]
[1776442793616,39.03,78013.62,0.0,-0.82706,8e-05,19.96673]
[1776442793694,39.03,78013.62,0.0,-0.82706,8e-05,19.96673]
[1776442793702,39.03,78012.69,0.0,-0.82714,8e-05,19.96043]
[1776442796713,39.03,78012.06,0.0,-0.8272,8e-05,19.95576]
[1776442796936,39.03,78012.06,0.0,-0.8272,8e-05,19.95576]
[1776442802765,39.02,78012.71,0.0,-0.82718,8e-05,19.95768]
[1776442807015,39.02,78012.99,0.0,-0.82717,8e-05,19.95855]
[1776442807192,39.02,78012.99,0.0,-0.82717,8e-05,19.95855]
[1776442808357,39.02,78012.5,0.0,-0.82721,8e-05,19.95508]
[1776442808442,39.02,78012.5,0.0,-0.82721,8e-05,19.95508]
[1776442808459,39.02,78011.29,0.0,-0.82732,8e-05,19.94668]
[1776442813842,39.02,78015.65,0.0,-0.82698,8e-05,19.97328]
[1776442815627,39.01,78016.92,0.0,-0.82688,8e-05,19.98111]
[1776442815693,39.01,78016.92,0.0,-0.82688,8e-05,19.98111]
[1776442820891,39.01,78014.12,0.0,-0.82714,8e-05,19.96092]
[1776442822834,39.01,78012.66,0.0,-0.82727,8e-05,19.95119]
[1776442822939,39.01,78012.66,0.0,-0.82727,8e-05,19.95119]
[1776442824149,39.01,78012.66,0.0,-0.82727,8e-05,19.95086]
[1776442824198,39.01,78012.66,0.0,-0.82727,8e-05,19.95086]
[1776442824209,39.01,78013.44,0.0,-0.82721,8e-05,19.95556]
[1776442829954,39.0,78012.49,0.0,-0.82732,8e-05,19.9475]
[1776442834652,39.0,78015.41,0.0,-0.82711,8e-05,19.96136]
[1776442834689,39.0,78015.41,0.0,-0.82711,8e-05,19.96136]
[1776442840025,39.0,78013.55,0.0,-0.8273,8e-05,19.94745]
[1776442841032,39.0,78020.17,0.0,-0.82674,8e-05,19.98977]
[1776442842039,39.0,78028.26,0.0,-0.82606,8e-05,20.04168]
[1776442843046,39.0,78034.78,0.0,-0.82552,8e-05,20.0834]
[1776442848081,38.99,78035.15,0.0,-0.82554,8e-05,20.08147]
[1776442850975,38.98,78034.69,0.0,-0.82563,8e-05,20.07508]
[1776442851196,38.98,78034.69,0.0,-0.82563,8e-05,20.07508]
[1776442852110,38.98,78045.24,0.0,-0.82475,8e-05,20.1424]
[1776442853121,38.97,78045.56,0.0,-0.82477,8e-05,20.14054]
[1776442854127,38.97,78037.98,0.0,-0.82542,8e-05,20.09153]
[1776442856140,38.97,78036.11,0.0,-0.8256,8e-05,20.0778]
[1776442857148,38.97,78024.67,0.0,-0.82657,8e-05,20.00379]
[1776442858155,38.96,78022.89,0.0,-0.82672,8e-05,19.99212]
[1776442859737,38.96,78022.89,0.0,-0.82672,8e-05,19.99212]
[1776442859164,38.96,78127.63,0.0,-0.81776,9e-05,20.66592]
[1776442860387,38.96,78199.72,0.0,-0.81144,9e-05,21.12759]
[1776442861179,38.96,78206.83,0.0,-0.81081,9e-05,21.17303]
[1776442862524,38.96,78206.83,0.0,-0.81081,9e-05,21.17303]
[1776442862187,38.96,78186.9,0.0,-0.81259,9e-05,21.04481]
[1776442863049,38.96,78186.9,0.0,-0.81259,9e-05,21.04481]
[1776442864218,38.96,78191.5,0.0,-0.81219,9e-05,21.0737]
[1776442865224,38.96,78167.25,0.0,-0.81433,9e-05,20.91808]
[1776442866230,38.96,78170.69,0.0,-0.81404,9e-05,20.93946]
[1776442866976,38.96,78170.69,0.0,-0.81404,9e-05,20.93946]
[1776442867642,38.96,78183.11,0.0,-0.81294,9e-05,21.0189]
[1776442868263,38.96,78193.82,0.0,-0.812,9e-05,21.0874]
[1776442869270,38.96,78194.86,0.0,-0.81191,9e-05,21.09395]
[1776442871248,38.96,78195.87,0.0,-0.81182,9e-05,21.1003]
[1776442871284,38.96,78197.4,0.0,-0.81169,9e-05,21.10996]
[1776442871838,38.96,78197.4,0.0,-0.81169,9e-05,21.10996]
[1776442872291,38.96,78192.54,0.0,-0.81212,9e-05,21.07874]
[1776442874312,38.96,78187.44,0.0,-0.81258,9e-05,21.04564]
[1776442875642,38.96,78187.44,0.0,-0.81258,9e-05,21.04564]
[1776442875974,38.96,78186.56,0.0,-0.81266,9e-05,21.03978]
[1776442879342,38.96,78187.68,0.0,-0.81256,9e-05,21.04699]
[1776442879690,38.96,78187.68,0.0,-0.81256,9e-05,21.04699]
[1776442879977,38.96,78187.68,0.0,-0.81256,9e-05,21.04699]
[1776442880350,38.96,78188.73,0.0,-0.81247,9e-05,21.05323]
[1776442883370,38.95,78205.73,0.0,-0.81098,9e-05,21.16063]
[1776442883927,38.95,78205.73,0.0,-0.81098,9e-05,21.16063]
[1776442884377,38.95,78210.53,0.0,-0.81056,9e-05,21.19129]
[1776442885419,38.95,78229.65,0.0,-0.80885,9e-05,21.31339]
[1776442885872,38.95,78229.65,0.0,-0.80885,9e-05,21.31339]
[1776442886434,38.95,78236.15,0.0,-0.80827,9e-05,21.35496]
[1776442887436,38.95,78243.84,0.0,-0.80758,9e-05,21.40394]
[1776442889660,38.95,78238.44,0.0,-0.80807,9e-05,21.3694]
[1776442889450,38.95,78225.18,0.0,-0.80926,9e-05,21.28463]
[1776442890457,38.95,78232.9,0.0,-0.80857,9e-05,21.33377]
[1776442894484,38.95,78227.4,0.0,-0.8091,9e-05,21.2937]
[1776442895492,38.95,78221.89,0.0,-0.8096,9e-05,21.2581]
[1776442895724,38.95,78221.89,0.0,-0.8096,9e-05,21.2581]
[1776442896499,38.95,78216.1,0.0,-0.81012,9e-05,21.22112]
[1776442899520,38.95,78214.48,0.0,-0.81026,9e-05,21.21098]
[1776442904554,38.95,78215.24,0.0,-0.81019,9e-05,21.21614]
[1776442906569,38.95,78210.39,0.0,-0.81062,9e-05,21.18531]
[1776442910596,38.95,78195.99,0.0,-0.81189,9e-05,21.09351]
[1776442911604,38.95,78195.58,0.0,-0.81193,9e-05,21.09079]
[1776442911726,38.95,78195.58,0.0,-0.81193,9e-05,21.09079]
[1776442911961,38.95,78195.58,0.0,-0.81193,9e-05,21.09079]
[1776442912611,38.95,78189.29,0.0,-0.81248,9e-05,21.0506]
[1776442914634,38.95,78167.44,0.0,-0.81441,9e-05,20.9106]
[1776442916651,38.95,78154.3,0.0,-0.81556,9e-05,20.82632]
[1776442917658,38.95,78152.21,0.0,-0.81575,9e-05,20.81261]
[1776442918194,38.95,78152.21,0.0,-0.81575,9e-05,20.81261]
[1776442918667,38.95,78155.4,0.0,-0.81547,9e-05,20.83298]
[1776442919673,38.95,78160.88,0.0,-0.81499,9e-05,20.86816]
[1776442921687,38.95,78155.3,0.0,-0.81548,9e-05,20.83236]
[1776442924708,38.95,78147.06,0.0,-0.8162,9e-05,20.77932]
[1776442925715,38.95,78142.99,0.0,-0.81656,9e-05,20.753]
[1776442926755,38.95,78142.99,0.0,-0.81656,9e-05,20.753]
[1776442926839,38.95,78127.2,0.0,-0.81794,9e-05,20.65145]
[1776442927729,38.95,78119.46,0.0,-0.81861,9e-05,20.6015]
[1776442930619,38.95,78116.42,0.0,-0.81888,9e-05,20.58179]
[1776442930751,38.95,78115.72,0.0,-0.81894,9e-05,20.57685]
[1776442935786,38.94,78116.51,0.0,-0.81888,9e-05,20.58136]
[1776442936793,38.94,78106.94,0.0,-0.81971,9e-05,20.51971]
[1776442937800,38.94,78101.05,0.0,-0.82022,9e-05,20.48178]
[1776442939814,38.94,78107.51,0.0,-0.81967,9e-05,20.52315]
[1776442944849,38.94,78114.93,0.0,-0.81903,9e-05,20.57063]
[1776442945856,38.94,78128.1,0.0,-0.81789,9e-05,20.65528]
[1776442946863,38.94,78137.3,0.0,-0.81709,9e-05,20.71429]
[1776442947870,38.94,78129.51,0.0,-0.81777,9e-05,20.66412]
[1776442948877,38.94,78123.88,0.0,-0.81826,9e-05,20.62787]
[1776442950892,38.94,78122.99,0.0,-0.81833,9e-05,20.62211]
[1776442951898,38.94,78129.41,0.0,-0.8178,9e-05,20.65967]
[1776442952785,38.94,78129.41,0.0,-0.8178,9e-05,20.65967]
[1776442952949,38.94,78129.41,0.0,-0.8178,9e-05,20.65967]
[1776442952998,38.94,78139.66,0.0,-0.81691,9e-05,20.72542]
[1776442953912,38.94,78145.56,0.0,-0.8164,9e-05,20.76315]
[1776442954929,38.94,78160.49,0.0,-0.81509,9e-05,20.85891]
[1776442955936,38.94,78186.34,0.0,-0.81282,9e-05,21.02458]
[1776442956943,38.94,78191.18,0.0,-0.81239,9e-05,21.05556]
[1776442958711,38.94,78191.18,0.0,-0.81239,9e-05,21.05556]
[1776442958957,38.94,78190.21,0.0,-0.81247,9e-05,21.04944]
[1776442960971,38.94,78185.68,0.0,-0.81287,9e-05,21.02069]
[1776442961978,38.94,78181.8,0.0,-0.81321,9e-05,20.99601]
[1776442963991,38.94,78177.13,0.0,-0.81362,9e-05,20.96648]
[1776442966006,38.94,78168.82,0.0,-0.81434,9e-05,20.91346]
[1776442968703,38.94,78168.61,0.0,-0.81436,9e-05,20.91228]
[1776442969028,38.95,78159.95,0.0,-0.81511,9e-05,20.85713]
[1776442971042,38.95,78154.94,0.0,-0.81555,9e-05,20.82551]
[1776442973056,38.95,78149.55,0.0,-0.81601,9e-05,20.79151]
[1776442975070,38.95,78139.32,0.0,-0.81689,9e-05,20.72653]
[1776442976077,38.95,78131.71,0.0,-0.81755,9e-05,20.67795]
[1776442978697,38.95,78128.7,0.0,-0.81781,9e-05,20.65895]
[1776442978709,38.95,78129.17,0.0,-0.81776,9e-05,20.66232]
[1776442978935,38.95,78129.17,0.0,-0.81776,9e-05,20.66232]
[1776442979098,38.95,78128.08,0.0,-0.81786,9e-05,20.65532]
[1776442980700,38.95,78128.08,0.0,-0.81786,9e-05,20.65532]
[1776442981249,38.95,78128.68,0.0,-0.8178,9e-05,20.65956]
[1776442981445,38.95,78128.68,0.0,-0.8178,9e-05,20.65956]
[1776442982118,38.95,78135.06,0.0,-0.81724,9e-05,20.70091]
[1776442983126,38.95,78142.26,0.0,-0.81661,9e-05,20.74742]
[1776442984087,38.95,78142.26,0.0,-0.81661,9e-05,20.74742]
[1776442986688,38.96,78144.77,0.0,-0.81638,9e-05,20.76434]
[1776442987154,38.96,78141.46,0.0,-0.81666,9e-05,20.74354]
[1776442989168,38.96,78136.05,0.0,-0.81712,9e-05,20.70929]
[1776442990175,38.96,78130.19,0.0,-0.81763,9e-05,20.67194]
[1776442991182,38.96,78136.09,0.0,-0.81711,9e-05,20.7101]
[1776442992710,38.96,78136.09,0.0,-0.81711,9e-05,20.7101]
[1776442992750,38.96,78146.34,0.0,-0.81621,9e-05,20.77649]
[1776442994203,38.96,78155.66,0.0,-0.81539,9e-05,20.83645]
[1776442996217,38.96,78160.23,0.0,-0.81499,9e-05,20.86605]
[1776442997224,38.96,78164.53,0.0,-0.81461,9e-05,20.89371]
[1776442999641,38.96,78166.71,0.0,-0.81442,9e-05,20.90776]
[1776442999742,38.96,78161.47,0.0,-0.81487,9e-05,20.87442]
[1776443000245,38.96,78165.11,0.0,-0.81455,9e-05,20.89774]
[1776443001252,38.96,78169.42,0.0,-0.81417,9e-05,20.92543]
[1776443002258,38.96,78176.17,0.0,-0.81358,9e-05,20.96884]
[1776443004273,38.96,78178.75,0.0,-0.81335,9e-05,20.98559]
[1776443005279,38.96,78184.46,0.0,-0.81284,9e-05,21.0222]
[1776443009308,38.96,78188.91,0.0,-0.81245,9e-05,21.05074]
[1776443010315,38.96,78183.55,0.0,-0.81292,9e-05,21.01645]
[1776443011576,38.96,78183.55,0.0,-0.81292,9e-05,21.01645]
[1776443011677,38.96,78187.18,0.0,-0.81263,9e-05,21.03604]
[1776443012001,38.96,78187.18,0.0,-0.81263,9e-05,21.03604]
[1776443012698,38.96,78187.18,0.0,-0.81263,9e-05,21.03604]
[1776443014343,38.96,78183.43,0.0,-0.81296,9e-05,21.01206]
[1776443015350,38.96,78190.75,0.0,-0.81231,9e-05,21.05893]
[1776443018371,38.96,78184.05,0.0,-0.8129,9e-05,21.01599]
[1776443019378,38.96,78171.01,0.0,-0.81405,9e-05,20.93283]
[1776443020385,38.97,78170.01,0.0,-0.81412,9e-05,20.92778]
[1776443021392,38.97,78161.84,0.0,-0.81481,9e-05,20.87685]
[1776443024413,38.97,78156.83,0.0,-0.81524,9e-05,20.84522]
[1776443025422,38.97,78168.73,0.0,-0.8142,9e-05,20.92155]
[1776443026427,38.97,78174.86,0.0,-0.81366,9e-05,20.96096]
[1776443027433,38.97,78181.01,0.0,-0.81311,9e-05,21.00045]
[1776443028459,38.97,78242.72,0.0,-0.80763,9e-05,21.39452]
[1776443029858,38.97,78242.72,0.0,-0.80763,9e-05,21.39452]
[1776443029453,38.97,78327.68,0.0,-0.79992,9e-05,21.93398]
[1776443031150,38.97,78327.46,0.0,-0.79994,9e-05,21.93266]
[1776443031494,38.96,78318.71,0.0,-0.80084,9e-05,21.87063]
[1776443032482,38.96,78322.96,0.0,-0.80044,9e-05,21.89809]
[1776443033506,38.96,78322.96,0.0,-0.80044,9e-05,21.89809]
[1776443033598,38.96,78326.27,0.0,-0.80014,9e-05,21.91889]
[1776443039531,38.95,78328.44,0.0,-0.79996,9e-05,21.93158]
[1776443040848,38.96,78340.05,0.0,-0.79889,9e-05,22.00513]
[1776443041545,38.95,78314.23,0.0,-0.80126,9e-05,21.84159]
[1776443042440,38.95,78314.23,0.0,-0.80126,9e-05,21.84159]
[1776443042577,38.95,78293.77,0.0,-0.80313,9e-05,21.71181]
[1776443043579,38.95,78276.64,0.0,-0.80468,9e-05,21.60282]
[1776443044588,38.95,78261.48,0.0,-0.80605,9e-05,21.50626]
[1776443045592,38.95,78253.8,0.0,-0.80675,9e-05,21.45737]
[1776443046383,38.95,78253.8,0.0,-0.80675,9e-05,21.45737]
[1776443046600,38.95,78246.39,0.0,-0.80741,9e-05,21.41022]
[1776443047607,38.95,78238.24,0.0,-0.80814,9e-05,21.35823]
[1776443048466,38.95,78238.24,0.0,-0.80814,9e-05,21.35823]
[1776443048614,38.95,78236.21,0.0,-0.80833,9e-05,21.34514]
[1776443053649,38.95,78229.68,0.0,-0.80891,9e-05,21.30328]
[1776443055663,38.95,78223.55,0.0,-0.80946,9e-05,21.26453]
[1776443056467,38.95,78223.55,0.0,-0.80946,9e-05,21.26453]
[1776443056671,38.95,78216.44,0.0,-0.81009,9e-05,21.21928]
[1776443057678,38.96,78198.52,0.0,-0.81168,9e-05,21.10494]
[1776443058459,38.96,78198.52,0.0,-0.81168,9e-05,21.10494]
[1776443058686,38.96,78189.73,0.0,-0.81245,9e-05,21.04889]
[1776443060700,38.96,78185.04,0.0,-0.81286,9e-05,21.01905]
[1776443061707,38.96,78179.95,0.0,-0.81331,9e-05,20.98625]
[1776443062471,38.96,78179.95,0.0,-0.81331,9e-05,20.98625]
[1776443062714,38.96,78171.72,0.0,-0.81404,9e-05,20.93354]
[1776443064730,38.96,78170.49,0.0,-0.81415,9e-05,20.9258]
[1776443065735,38.96,78163.11,0.0,-0.81479,9e-05,20.87841]
[1776443066744,38.96,78172.12,0.0,-0.814,9e-05,20.93608]
[1776443068758,38.96,78174.79,0.0,-0.81377,9e-05,20.95309]
[1776443073793,38.96,78172.4,0.0,-0.814,9e-05,20.93434]
[1776443074801,38.96,78166.56,0.0,-0.81451,9e-05,20.89697]
[1776443079836,38.96,78173.16,0.0,-0.81393,9e-05,20.93932]
[1776443082858,38.96,78165.62,0.0,-0.81459,9e-05,20.89112]
[1776443084872,38.96,78158.91,0.0,-0.81518,9e-05,20.84827]
[1776443085880,38.96,78151.87,0.0,-0.8158,9e-05,20.80309]
[1776443088451,38.96,78151.81,0.0,-0.8158,9e-05,20.80272]
[1776443088540,38.96,78152.02,0.0,-0.81579,9e-05,20.80395]
[1776443091858,38.96,78159.04,0.0,-0.81518,9e-05,20.84863]
[1776443091922,38.96,78168.93,0.0,-0.81431,9e-05,20.91201]
[1776443092929,38.96,78164.75,0.0,-0.81467,9e-05,20.88527]
[1776443094445,38.96,78164.75,0.0,-0.81467,9e-05,20.88527]
[1776443094537,38.96,78164.82,0.0,-0.81467,9e-05,20.88587]
[1776443095950,38.96,78170.05,0.0,-0.81421,9e-05,20.91944]
[1776443097378,38.96,78170.05,0.0,-0.81421,9e-05,20.91944]
[1776443097433,38.96,78184.02,0.0,-0.81298,9e-05,21.00893]
[1776443097964,38.96,78201.79,0.0,-0.8114,9e-05,21.12286]
[1776443098971,38.96,78205.68,0.0,-0.81106,9e-05,21.14767]
[1776443100843,38.96,78205.68,0.0,-0.81106,9e-05,21.14767]
[1776443100852,38.96,78202.8,0.0,-0.81131,9e-05,21.12913]
[1776443101992,38.96,78213.96,0.0,-0.81032,9e-05,21.20055]
[1776443102963,38.96,78213.96,0.0,-0.81032,9e-05,21.20055]
[1776443102999,38.96,78218.14,0.0,-0.80995,9e-05,21.22743]
[1776443104016,38.96,78222.74,0.0,-0.80953,9e-05,21.25695]
[1776443105028,38.96,78228.92,0.0,-0.80898,9e-05,21.29667]
[1776443106968,38.96,78228.92,0.0,-0.80898,9e-05,21.29667]
[1776443106042,38.96,78245.67,0.0,-0.80748,9e-05,21.40349]
[1776443107131,38.96,78245.67,0.0,-0.80748,9e-05,21.40349]
[1776443107209,38.96,78262.57,0.0,-0.80596,9e-05,21.51113]
[1776443108114,38.96,78272.15,0.0,-0.80509,9e-05,21.5723]
[1776443109071,38.96,78272.43,0.0,-0.80506,9e-05,21.57419]
[1776443110077,38.96,78272.74,0.0,-0.80503,9e-05,21.57635]
[1776443111157,38.96,78272.74,0.0,-0.80503,9e-05,21.57635]
[1776443111243,38.96,78294.44,0.0,-0.80303,9e-05,21.71633]
[1776443112091,38.96,78298.22,0.0,-0.80269,9e-05,21.74049]
[1776443113098,38.97,78283.47,0.0,-0.80402,9e-05,21.64727]
[1776443114105,38.97,78277.33,0.0,-0.80457,9e-05,21.60841]
[1776443116992,38.97,78277.39,0.0,-0.80456,9e-05,21.609]
[1776443117138,38.97,78265.45,0.0,-0.80564,9e-05,21.53329]
[1776443118145,38.97,78261.1,0.0,-0.80603,9e-05,21.50611]
[1776443119152,38.97,78250.71,0.0,-0.80692,9e-05,21.44282]
[1776443120632,38.97,78250.71,0.0,-0.80692,9e-05,21.44282]
[1776443120731,38.97,78245.8,0.0,-0.80736,9e-05,21.41164]
[1776443126247,38.98,78248.57,0.0,-0.8071,9e-05,21.42985]
[1776443126328,38.98,78252.83,0.0,-0.80672,9e-05,21.45704]
[1776443130064,38.98,78256.39,0.0,-0.8064,9e-05,21.47975]
[1776443130230,38.98,78256.02,0.0,-0.80643,9e-05,21.47757]
[1776443133251,38.98,78248.26,0.0,-0.80714,9e-05,21.4251]
[1776443135309,38.98,78248.64,0.0,-0.8071,9e-05,21.42776]
[1776443135355,38.98,78220.53,0.0,-0.80961,9e-05,21.24881]
[1776443136272,38.98,78213.66,0.0,-0.81022,9e-05,21.20525]
[1776443138433,38.98,78214.05,0.0,-0.81019,9e-05,21.20776]
[1776443138497,38.98,78220.7,0.0,-0.80959,9e-05,21.25023]
[1776443139293,38.98,78208.13,0.0,-0.81071,9e-05,21.16996]
[1776443140453,38.98,78208.13,0.0,-0.81071,9e-05,21.16996]
[1776443140483,38.98,78208.18,0.0,-0.81071,9e-05,21.17036]
[1776443146443,38.98,78208.18,0.0,-0.8107,9e-05,21.1708]
[1776443146513,38.98,78208.66,0.0,-0.81066,9e-05,21.17397]
[1776443148355,38.98,78216.93,0.0,-0.80992,9e-05,21.22692]
[1776443150370,38.98,78211.32,0.0,-0.81042,9e-05,21.1912]
[1776443153391,38.98,78209.33,0.0,-0.81059,9e-05,21.17882]
[1776443155417,38.98,78227.09,0.0,-0.809,9e-05,21.29236]
[1776443156424,38.98,78233.63,0.0,-0.80842,9e-05,21.33404]
[1776443158455,38.98,78233.5,0.0,-0.80843,9e-05,21.3333]
[1776443159446,38.98,78228.86,0.0,-0.80884,9e-05,21.30406]
[1776443160443,38.98,78228.86,0.0,-0.80884,9e-05,21.30406]
[1776443165488,38.99,78229.88,0.0,-0.80874,9e-05,21.31141]
[1776443166495,38.99,78224.39,0.0,-0.80922,9e-05,21.27651]
[1776443169516,38.99,78216.01,0.0,-0.80997,9e-05,21.22339]
[1776443170523,38.99,78208.99,0.0,-0.81059,9e-05,21.17863]
[1776443172538,38.99,78219.79,0.0,-0.80963,9e-05,21.24779]
[1776443174551,38.99,78225.58,0.0,-0.80911,9e-05,21.28476]
[1776443179586,38.99,78220.11,0.0,-0.8096,9e-05,21.24982]
[1776443181600,38.99,78213.78,0.0,-0.81016,9e-05,21.2095]
[1776443182466,38.99,78213.78,0.0,-0.81016,9e-05,21.2095]
[1776443182607,38.99,78223.68,0.0,-0.80928,9e-05,21.27275]
[1776443183614,38.99,78237.18,0.0,-0.80807,9e-05,21.35909]
[1776443184620,38.99,78240.55,0.0,-0.80776,9e-05,21.38074]
[1776443186449,38.99,78241.0,0.0,-0.80772,9e-05,21.38376]
[1776443186635,38.99,78243.53,0.0,-0.80749,9e-05,21.40003]
[1776443188648,38.99,78250.11,0.0,-0.8069,9e-05,21.44218]
[1776443192679,38.99,78255.43,0.0,-0.80644,9e-05,21.47273]
[1776443193566,38.99,78255.43,0.0,-0.80644,9e-05,21.47273]
[1776443193686,38.99,78245.78,0.0,-0.8073,9e-05,21.41141]
[1776443194693,38.99,78246.46,0.0,-0.80724,9e-05,21.41591]
[1776443196531,38.99,78242.91,0.0,-0.80755,9e-05,21.39346]
[1776443196707,38.99,78240.42,0.0,-0.80777,9e-05,21.37778]
[1776443198721,38.99,78245.66,0.0,-0.8073,9e-05,21.41151]
[1776443203756,38.99,78246.33,0.0,-0.80723,9e-05,21.4165]
[1776443208791,39.0,78244.5,0.0,-0.80738,9e-05,21.40553]
[1776443209144,39.0,78244.5,0.0,-0.80738,9e-05,21.40553]
[1776443209192,39.0,78244.5,0.0,-0.80738,9e-05,21.40553]
[1776443209798,39.0,78244.37,0.0,-0.80739,9e-05,21.40483]
[1776443214162,39.0,78242.52,0.0,-0.80755,9e-05,21.39352]
[1776443214195,39.0,78242.52,0.0,-0.80755,9e-05,21.39352]
[1776443214216,39.0,78242.52,0.0,-0.80755,9e-05,21.39352]
[1776443214440,39.0,78242.52,0.0,-0.80755,9e-05,21.39352]
[1776443214833,39.0,78240.96,0.0,-0.80769,9e-05,21.38372]
[1776443218861,39.0,78230.95,0.0,-0.80858,9e-05,21.32054]
[1776443220875,39.0,78243.61,0.0,-0.80744,9e-05,21.40156]
[1776443221882,39.0,78244.0,0.0,-0.8074,9e-05,21.40414]
[1776443222381,39.0,78244.0,0.0,-0.8074,9e-05,21.40414]
[1776443222452,39.0,78244.0,0.0,-0.8074,9e-05,21.40414]
[1776443226030,39.0,78240.06,0.0,-0.80775,9e-05,21.37936]
[1776443226132,39.0,78238.33,0.0,-0.8079,9e-05,21.36846]
[1776443226193,39.0,78238.33,0.0,-0.8079,9e-05,21.36846]
[1776443228931,39.0,78230.52,0.0,-0.8086,9e-05,21.31916]
[1776443229833,39.0,78230.52,0.0,-0.8086,9e-05,21.31916]
[1776443229945,39.0,78230.52,0.0,-0.8086,9e-05,21.31916]
[1776443230043,39.0,78229.23,0.0,-0.80871,9e-05,21.31112]
[1776443231952,39.0,78224.08,0.0,-0.80917,9e-05,21.2784]
[1776443234782,39.0,78221.45,0.0,-0.8094,9e-05,21.26151]
[1776443234788,39.0,78221.45,0.0,-0.8094,9e-05,21.26151]
[1776443234937,39.0,78221.45,0.0,-0.8094,9e-05,21.26151]
[1776443234974,39.0,78221.68,0.0,-0.80938,9e-05,21.26294]
[1776443240013,39.0,78222.63,0.0,-0.8093,9e-05,21.26869]
[1776443242023,39.0,78217.59,0.0,-0.80975,9e-05,21.23639]
[1776443243029,39.0,78204.41,0.0,-0.81093,9e-05,21.15219]
[1776443244471,39.0,78204.15,0.0,-0.81095,9e-05,21.15048]
[1776443244483,39.0,78204.15,0.0,-0.81095,9e-05,21.15048]
[1776443244702,39.0,78204.15,0.0,-0.81095,9e-05,21.15048]
[1776443245044,39.0,78203.17,0.0,-0.81104,9e-05,21.14427]
[1776443246051,39.0,78212.22,0.0,-0.81023,9e-05,21.2021]
[1776443247059,39.0,78218.41,0.0,-0.80968,9e-05,21.24166]
[1776443248783,39.0,78214.52,0.0,-0.81003,9e-05,21.21685]
[1776443248828,39.0,78214.52,0.0,-0.81003,9e-05,21.21685]
[1776443248942,39.0,78214.52,0.0,-0.81003,9e-05,21.21685]
[1776443249073,39.0,78215.1,0.0,-0.80998,9e-05,21.22051]
[1776443254108,39.0,78215.22,0.0,-0.80999,9e-05,21.21766]
[1776443257106,39.0,78212.27,0.0,-0.81025,9e-05,21.1989]
[1776443257194,39.0,78212.03,0.0,-0.81027,9e-05,21.19741]
[1776443257214,39.0,78212.03,0.0,-0.81027,9e-05,21.19741]
[1776443257446,39.0,78212.03,0.0,-0.81027,9e-05,21.19741]
[1776443258136,39.0,78206.93,0.0,-0.81072,9e-05,21.16493]
[1776443262165,39.0,78202.29,0.0,-0.81113,9e-05,21.13576]
[1776443264178,39.0,78197.43,0.0,-0.81155,9e-05,21.105]
[1776443265942,39.0,78197.43,0.0,-0.81155,9e-05,21.105]
[1776443265998,39.0,78204.67,0.0,-0.81091,9e-05,21.15138]
[1776443267204,39.01,78193.16,0.0,-0.81193,9e-05,21.07819]
[1776443269122,39.01,78193.16,0.0,-0.81193,9e-05,21.07819]
[1776443269134,39.01,78192.36,0.0,-0.81199,9e-05,21.0735]
[1776443272239,39.01,78183.03,0.0,-0.81281,9e-05,21.01448]
[1776443273246,39.01,78184.91,0.0,-0.81264,9e-05,21.02643]
[1776443278283,39.01,78183.62,0.0,-0.81276,9e-05,21.01773]
[1776443280298,39.01,78178.32,0.0,-0.81323,9e-05,20.98369]
[1776443281306,39.01,78171.58,0.0,-0.81382,9e-05,20.94054]
[1776443283319,39.01,78178.37,0.0,-0.81323,9e-05,20.98396]
[1776443284731,39.01,78178.37,0.0,-0.81323,9e-05,20.98396]
[1776443284733,39.01,78178.37,0.0,-0.81323,9e-05,20.98396]
[1776443284946,39.01,78178.37,0.0,-0.81323,9e-05,20.98396]
[1776443284956,39.01,78179.49,0.0,-0.81313,9e-05,20.99104]
[1776443287347,39.01,78184.57,0.0,-0.81268,9e-05,21.02338]
[1776443289727,39.01,78185.72,0.0,-0.81258,9e-05,21.03067]
[1776443289731,39.01,78185.72,0.0,-0.81258,9e-05,21.03067]
[1776443289936,39.01,78185.72,0.0,-0.81258,9e-05,21.03067]
[1776443289949,39.0,78189.7,0.0,-0.81223,9e-05,21.05589]
[1776443290367,39.0,78198.91,0.0,-0.81142,9e-05,21.11472]
[1776443291427,39.0,78198.91,0.0,-0.81142,9e-05,21.11472]
[1776443291530,39.0,78206.94,0.0,-0.81071,9e-05,21.166]
[1776443293219,39.0,78206.94,0.0,-0.81071,9e-05,21.166]
[1776443292382,39.0,78213.97,0.0,-0.81008,9e-05,21.21097]
[1776443293389,39.01,78213.4,0.0,-0.81013,9e-05,21.20737]
[1776443296427,39.0,78209.57,0.0,-0.81047,9e-05,21.18293]
[1776443297434,39.01,78203.48,0.0,-0.81101,9e-05,21.14408]
[1776443299448,39.01,78203.73,0.0,-0.81099,9e-05,21.14583]
[1776443300459,39.01,78196.11,0.0,-0.81166,9e-05,21.09727]
[1776443301466,39.01,78202.68,0.0,-0.81108,9e-05,21.13932]
[1776443305213,39.01,78200.95,0.0,-0.81123,9e-05,21.12852]
[1776443305494,39.01,78198.77,0.0,-0.81142,9e-05,21.1148]
[1776443310529,39.01,78195.11,0.0,-0.81173,9e-05,21.09223]
[1776443314557,39.01,78190.3,0.0,-0.81217,9e-05,21.05851]
[1776443317203,39.01,78187.25,0.0,-0.81244,9e-05,21.03921]
[1776443317578,39.01,78179.88,0.0,-0.81308,9e-05,20.99222]
[1776443319592,39.01,78184.7,0.0,-0.81266,9e-05,21.02291]
[1776443321606,39.01,78180.22,0.0,-0.81306,9e-05,20.99409]
[1776443326641,39.01,78178.19,0.0,-0.81324,9e-05,20.98086]
[1776443329662,39.01,78185.11,0.0,-0.81263,9e-05,21.02499]
[1776443331677,39.01,78186.88,0.0,-0.81248,9e-05,21.0361]
[1776443335705,39.01,78197.01,0.0,-0.81159,9e-05,21.10044]
[1776443336712,39.01,78196.74,0.0,-0.81161,9e-05,21.09883]
[1776443339339,39.01,78200.09,0.0,-0.81131,9e-05,21.12045]
[1776443339733,39.01,78199.22,0.0,-0.81139,9e-05,21.115]
[1776443341073,39.01,78199.22,0.0,-0.81139,9e-05,21.115]
[1776443341747,39.01,78187.33,0.0,-0.81244,9e-05,21.0393]
[1776443342754,39.01,78186.73,0.0,-0.81249,9e-05,21.03568]
[1776443343442,39.01,78186.73,0.0,-0.81249,9e-05,21.03568]
[1776443343761,39.01,78186.03,0.0,-0.81255,9e-05,21.03114]
[1776443344768,39.01,78181.4,0.0,-0.81296,9e-05,21.00148]
[1776443346782,39.01,78189.04,0.0,-0.81228,9e-05,21.05026]
[1776443347789,39.01,78193.27,0.0,-0.81191,9e-05,21.07735]
[1776443350810,39.01,78189.82,0.0,-0.81221,9e-05,21.05549]
[1776443353445,39.01,78189.3,0.0,-0.81225,9e-05,21.05232]
[1776443353831,39.01,78192.75,0.0,-0.81195,9e-05,21.07444]
[1776443355845,39.01,78197.6,0.0,-0.81151,9e-05,21.10582]
[1776443357859,39.01,78201.67,0.0,-0.81115,9e-05,21.13215]
[1776443359873,39.01,78205.09,0.0,-0.81084,9e-05,21.15426]
[1776443364907,39.01,78205.84,0.0,-0.81077,9e-05,21.15961]
[1776443365441,39.01,78205.84,0.0,-0.81077,9e-05,21.15961]
[1776443365914,39.01,78215.18,0.0,-0.80993,9e-05,21.2193]
[1776443366921,39.01,78218.37,0.0,-0.80965,9e-05,21.23967]
[1776443371956,39.01,78215.81,0.0,-0.8099,9e-05,21.21972]
[1776443376992,39.01,78214.44,0.0,-0.81002,9e-05,21.211]
[1776443379006,39.01,78219.06,0.0,-0.80961,9e-05,21.24043]
[1776443382026,39.01,78224.18,0.0,-0.80916,9e-05,21.27293]
[1776443386055,39.01,78220.72,0.0,-0.80947,9e-05,21.25055]
[1776443391089,39.01,78222.09,0.0,-0.80936,9e-05,21.25883]
[1776443396125,39.01,78217.99,0.0,-0.80973,9e-05,21.23217]
[1776443400154,39.01,78211.91,0.0,-0.81027,9e-05,21.19314]
[1776443402168,39.01,78204.07,0.0,-0.81097,9e-05,21.14308]
[1776443403175,39.01,78197.62,0.0,-0.81154,9e-05,21.10196]
[1776443404182,39.01,78186.95,0.0,-0.81248,9e-05,21.03377]
[1776443404446,39.01,78186.95,0.0,-0.81248,9e-05,21.03377]
[1776443405190,39.01,78187.54,0.0,-0.81243,9e-05,21.0376]
[1776443405653,39.01,78187.54,0.0,-0.81243,9e-05,21.0376]
[1776443406197,39.01,78204.04,0.0,-0.81097,9e-05,21.14302]
[1776443407206,39.01,78207.39,0.0,-0.81067,9e-05,21.16446]
[1776443408213,39.01,78194.23,0.0,-0.81184,9e-05,21.08048]
[1776443409220,39.01,78190.39,0.0,-0.81218,9e-05,21.05609]
[1776443409442,39.01,78190.39,0.0,-0.81218,9e-05,21.05609]
[1776443415262,39.01,78193.14,0.0,-0.81193,9e-05,21.074]
[1776443420297,39.01,78194.88,0.0,-0.81176,9e-05,21.0858]
[1776443425332,39.02,78191.47,0.0,-0.81205,9e-05,21.0649]
[1776443430367,39.02,78195.25,0.0,-0.8117,9e-05,21.09008]
[1776443432390,39.02,78195.25,0.0,-0.8117,9e-05,21.09008]
[1776443432511,39.02,78195.05,0.0,-0.81174,9e-05,21.08534]
[1776443432558,39.02,78198.82,0.0,-0.81141,9e-05,21.1096]
[1776443433388,39.02,78203.62,0.0,-0.81098,9e-05,21.1404]
[1776443434395,39.02,78209.27,0.0,-0.81047,9e-05,21.17657]
[1776443439430,39.02,78210.17,0.0,-0.81039,9e-05,21.18271]
[1776443440438,39.02,78200.48,0.0,-0.81125,9e-05,21.12096]
[1776443441445,39.02,78199.6,0.0,-0.81132,9e-05,21.1155]
[1776443445473,39.02,78204.8,0.0,-0.81085,9e-05,21.14934]
[1776443450508,39.02,78201.8,0.0,-0.81111,9e-05,21.13079]
[1776443455543,39.03,78199.04,0.0,-0.81134,9e-05,21.11397]
[1776443456552,39.03,78202.73,0.0,-0.81101,9e-05,21.1377]
[1776443457557,39.03,78213.73,0.0,-0.81003,9e-05,21.20805]
[1776443459571,39.03,78209.9,0.0,-0.81037,9e-05,21.18386]
[1776443464606,39.03,78207.96,0.0,-0.81054,9e-05,21.17195]
[1776443469642,39.03,78213.63,0.0,-0.81002,9e-05,21.20916]
[1776443470650,39.03,78232.17,0.0,-0.80836,9e-05,21.32753]
[1776443472278,39.03,78232.17,0.0,-0.80836,9e-05,21.32753]
[1776443472331,39.03,78236.44,0.0,-0.80797,9e-05,21.35534]
[1776443476693,39.04,78242.52,0.0,-0.80741,9e-05,21.39506]
[1776443478708,39.04,78234.8,0.0,-0.8081,9e-05,21.34623]
[1776443479437,39.04,78234.8,0.0,-0.8081,9e-05,21.34623]
[1776443479714,39.04,78225.92,0.0,-0.80888,9e-05,21.29]
[1776443481728,39.04,78226.32,0.0,-0.80884,9e-05,21.293]
[1776443482739,39.04,78234.64,0.0,-0.8081,9e-05,21.34622]
[1776443483746,39.04,78227.05,0.0,-0.80877,9e-05,21.29833]
[1776443488780,39.04,78235.34,0.0,-0.80801,9e-05,21.35223]
[1776443493816,39.04,78235.94,0.0,-0.80797,9e-05,21.35323]
[1776443495629,39.04,78235.03,0.0,-0.80805,9e-05,21.34761]
[1776443495830,39.04,78237.12,0.0,-0.80786,9e-05,21.36109]
[1776443496837,39.04,78241.72,0.0,-0.80744,9e-05,21.3905]
[1776443497844,39.05,78245.82,0.0,-0.80707,9e-05,21.41668]
[1776443499858,39.05,78253.17,0.0,-0.80641,9e-05,21.46385]
[1776443502775,39.05,78253.7,0.0,-0.80635,9e-05,21.46757]
[1776443502879,39.05,78257.25,0.0,-0.80603,9e-05,21.49029]
[1776443503887,39.05,78271.4,0.0,-0.80475,9e-05,21.58025]
[1776443505583,39.05,78271.4,0.0,-0.80475,9e-05,21.58025]
[1776443504893,39.05,78281.19,0.0,-0.80387,9e-05,21.64252]
[1776443506040,39.05,78303.01,0.0,-0.80188,9e-05,21.78069]
[1776443506925,39.05,78314.11,0.0,-0.80087,9e-05,21.85099]
[1776443507923,39.05,78307.09,0.0,-0.80151,9e-05,21.80687]
[1776443509309,39.05,78307.09,0.0,-0.80151,9e-05,21.80687]
[1776443509332,39.05,78308.52,0.0,-0.80137,9e-05,21.81603]
[1776443510294,39.05,78308.52,0.0,-0.80137,9e-05,21.81603]
[1776443511951,39.05,78298.18,0.0,-0.80231,9e-05,21.75092]
[1776443514974,39.06,78299.15,0.0,-0.80219,9e-05,21.75952]
[1776443514979,39.06,78317.38,0.0,-0.80052,9e-05,21.87508]
[1776443517000,39.06,78321.21,0.0,-0.80012,9e-05,21.90239]
[1776443518350,39.06,78321.21,0.0,-0.80012,9e-05,21.90239]
[1776443518354,39.08,78322.16,0.0,-0.79991,9e-05,21.91623]
[1776443520448,39.08,78321.75,0.0,-0.79995,9e-05,21.91364]
[1776443521786,39.1,78321.77,0.0,-0.79984,9e-05,21.92111]
[1776443522036,39.11,78310.77,0.0,-0.80079,9e-05,21.85529]
[1776443523043,39.11,78295.17,0.0,-0.8022,9e-05,21.75731]
[1776443524049,39.11,78294.36,0.0,-0.80227,9e-05,21.75233]
[1776443525370,39.11,78294.36,0.0,-0.80227,9e-05,21.75233]
[1776443525438,39.11,78280.43,0.0,-0.80353,9e-05,21.66463]
[1776443526064,39.11,78274.11,0.0,-0.8041,9e-05,21.62464]
[1776443527468,39.11,78274.11,0.0,-0.8041,9e-05,21.62464]
[1776443527071,39.11,78273.01,0.0,-0.8042,9e-05,21.61775]
[1776443528078,39.11,78282.8,0.0,-0.80331,9e-05,21.67981]
[1776443530092,39.11,78279.21,0.0,-0.80364,9e-05,21.65727]
[1776443531098,39.11,78268.72,0.0,-0.80458,9e-05,21.59093]
[1776443532106,39.11,78261.16,0.0,-0.80526,9e-05,21.54312]
[1776443532539,39.11,78261.16,0.0,-0.80526,9e-05,21.54312]
[1776443533113,39.11,78257.81,0.0,-0.80557,9e-05,21.52189]
[1776443534120,39.11,78254.4,0.0,-0.80587,9e-05,21.50042]
[1776443535127,39.11,78263.53,0.0,-0.80505,9e-05,21.55828]
[1776443536134,39.11,78269.14,0.0,-0.80454,9e-05,21.59409]
[1776443537140,39.11,78256.56,0.0,-0.80567,9e-05,21.51439]
[1776443538148,39.11,78251.99,0.0,-0.80608,9e-05,21.48541]
[1776443539209,39.11,78251.99,0.0,-0.80608,9e-05,21.48541]
[1776443539250,39.11,78258.96,0.0,-0.80546,9e-05,21.5296]
[1776443542908,39.11,78255.78,0.0,-0.80574,9e-05,21.50954]
[1776443543183,39.11,78253.64,0.0,-0.80593,9e-05,21.49608]
[1776443544952,39.11,78250.35,0.0,-0.80623,9e-05,21.47518]
[1776443545210,39.11,78250.35,0.0,-0.80623,9e-05,21.47518]
[1776443545261,39.11,78247.77,0.0,-0.80646,9e-05,21.45882]
[1776443549225,39.11,78253.7,0.0,-0.80593,9e-05,21.49651]
[1776443551239,39.12,78253.68,0.0,-0.80595,9e-05,21.49297]
[1776443553487,39.12,78251.48,0.0,-0.80614,9e-05,21.47915]
[1776443553502,39.12,78248.22,0.0,-0.80644,9e-05,21.45845]
[1776443555267,39.12,78244.26,0.0,-0.80679,9e-05,21.43337]
[1776443559294,39.12,78231.26,0.0,-0.80795,9e-05,21.35107]
[1776443560302,39.12,78216.88,0.0,-0.80923,9e-05,21.25972]
[1776443561486,39.12,78216.88,0.0,-0.80923,9e-05,21.25972]
[1776443561506,39.12,78209.47,0.0,-0.80989,9e-05,21.21274]
[1776443563442,39.12,78208.97,0.0,-0.80993,9e-05,21.20976]
[1776443563443,39.12,78208.76,0.0,-0.80995,9e-05,21.20864]
[1776443567351,39.12,78204.9,0.0,-0.81029,9e-05,21.1843]
[1776443571379,39.12,78197.18,0.0,-0.81096,9e-05,21.13551]
[1776443572386,39.12,78190.97,0.0,-0.81151,9e-05,21.0961]
[1776443577421,39.12,78191.23,0.0,-0.81148,9e-05,21.09851]
[1776443581449,39.12,78196.31,0.0,-0.81102,9e-05,21.13139]
[1776443585491,39.12,78191.85,0.0,-0.81141,9e-05,21.10355]
[1776443586500,39.12,78187.91,0.0,-0.81175,9e-05,21.07863]
[1776443587507,39.12,78171.51,0.0,-0.8132,9e-05,20.97428]
[1776443588514,39.12,78164.57,0.0,-0.8138,9e-05,20.93032]
[1776443589444,39.12,78164.57,0.0,-0.8138,9e-05,20.93032]
[1776443589521,39.12,78164.19,0.0,-0.81383,9e-05,20.92807]
[1776443594556,39.13,78160.66,0.0,-0.81413,9e-05,20.90643]
[1776443598585,39.13,78155.18,0.0,-0.8146,9e-05,20.87227]
[1776443599592,39.13,78151.26,0.0,-0.81494,9e-05,20.84748]
[1776443603447,39.13,78149.83,0.0,-0.81505,9e-05,20.83887]
[1776443603619,39.13,78139.88,0.0,-0.81592,9e-05,20.77574]
[1776443605637,39.13,78110.54,0.0,-0.81846,9e-05,20.58843]
[1776443606643,39.13,78113.17,0.0,-0.81822,9e-05,20.60585]
[1776443608723,39.13,78111.91,0.0,-0.81833,9e-05,20.59818]
[1776443608769,39.13,78110.96,0.0,-0.8184,9e-05,20.59249]
[1776443611679,39.14,78106.84,0.0,-0.81877,9e-05,20.56326]
[1776443614048,39.14,78104.99,0.0,-0.81893,9e-05,20.55166]
[1776443614089,39.14,78112.84,0.0,-0.81825,9e-05,20.60211]
[1776443614700,39.14,78120.93,0.0,-0.81754,9e-05,20.65399]
[1776443616714,39.14,78119.33,0.0,-0.81768,9e-05,20.64397]
[1776443621749,39.14,78116.7,0.0,-0.8179,9e-05,20.62763]
[1776443624268,39.14,78114.67,0.0,-0.81808,9e-05,20.61474]
[1776443624360,39.14,78114.57,0.0,-0.81808,9e-05,20.61431]
[1776443624769,39.14,78107.03,0.0,-0.81873,9e-05,20.5661]
[1776443626784,39.14,78103.26,0.0,-0.81906,9e-05,20.54198]
[1776443631819,39.14,78108.91,0.0,-0.81857,9e-05,20.57815]
[1776443634703,39.14,78111.37,0.0,-0.81836,9e-05,20.59376]
[1776443634840,39.14,78112.24,0.0,-0.81828,9e-05,20.59924]
[1776443638870,39.14,78104.13,0.0,-0.81899,9e-05,20.54702]
[1776443639877,39.14,78103.19,0.0,-0.81907,9e-05,20.54099]
[1776443642137,39.14,78103.99,0.0,-0.819,9e-05,20.54609]
[1776443642176,39.14,78105.54,0.0,-0.81887,9e-05,20.55598]
[1776443647933,39.14,78105.09,0.0,-0.81891,9e-05,20.55291]
[1776443648940,39.14,78101.69,0.0,-0.8192,9e-05,20.53114]
[1776443652971,39.14,78087.01,0.0,-0.82047,9e-05,20.43722]
[1776443653978,39.14,78080.17,0.0,-0.82105,9e-05,20.39339]
[1776443654985,39.14,78084.65,0.0,-0.82067,9e-05,20.42209]
[1776443655992,39.14,78088.48,0.0,-0.82034,9e-05,20.44659]
[1776443658006,39.14,78092.01,0.0,-0.82004,9e-05,20.46909]
[1776443659013,39.14,78098.74,0.0,-0.81946,9e-05,20.51209]
[1776443660020,39.14,78090.4,0.0,-0.82018,9e-05,20.45878]
[1776443661027,39.14,78086.77,0.0,-0.82049,9e-05,20.43551]
[1776443662033,39.14,78082.4,0.0,-0.82086,9e-05,20.40752]
[1776443666062,39.14,78087.47,0.0,-0.82043,9e-05,20.44005]
[1776443667070,39.14,78091.97,0.0,-0.82004,9e-05,20.46883]
[1776443668580,39.14,78091.97,0.0,-0.82004,9e-05,20.46883]
[1776443668585,39.14,78104.27,0.0,-0.81898,9e-05,20.54752]
[1776443669096,39.14,78125.14,0.0,-0.81718,9e-05,20.68094]
[1776443670106,39.14,78124.2,0.0,-0.81726,9e-05,20.67509]
[1776443671192,39.14,78124.2,0.0,-0.81726,9e-05,20.67509]
[1776443671234,39.14,78124.85,0.0,-0.81722,9e-05,20.6758]
[1776443673127,39.14,78136.35,0.0,-0.81622,9e-05,20.74968]
[1776443674134,39.14,78141.49,0.0,-0.81577,9e-05,20.78246]
[1776443676148,39.14,78152.08,0.0,-0.81484,9e-05,20.8502]
[1776443677226,39.14,78152.08,0.0,-0.81484,9e-05,20.8502]
[1776443677462,39.14,78152.08,0.0,-0.81484,9e-05,20.8502]
[1776443677546,39.14,78164.14,0.0,-0.81379,9e-05,20.92712]
[1776443678162,39.14,78170.52,0.0,-0.81323,9e-05,20.96787]
[1776443681209,39.14,78171.51,0.0,-0.81314,9e-05,20.97414]
[1776443681224,39.14,78172.64,0.0,-0.81304,9e-05,20.98154]
[1776443685211,39.14,78158.71,0.0,-0.81425,9e-05,20.89353]
[1776443686218,39.14,78151.02,0.0,-0.81492,9e-05,20.84463]
[1776443687029,39.14,78151.02,0.0,-0.81492,9e-05,20.84463]
[1776443687214,39.14,78151.02,0.0,-0.81492,9e-05,20.84463]
[1776443687225,39.14,78149.8,0.0,-0.81503,9e-05,20.83688]
[1776443690246,39.14,78142.55,0.0,-0.81565,9e-05,20.79081]
[1776443692260,39.14,78149.73,0.0,-0.81503,9e-05,20.83683]
[1776443695202,39.14,78152.74,0.0,-0.81476,9e-05,20.85612]
[1776443695281,39.14,78157.47,0.0,-0.81435,9e-05,20.88633]
[1776443700317,39.14,78157.84,0.0,-0.81432,9e-05,20.88866]
[1776443703193,39.14,78156.08,0.0,-0.81447,9e-05,20.87743]
[1776443704345,39.14,78146.25,0.0,-0.81533,9e-05,20.81476]
[1776443705354,39.14,78140.46,0.0,-0.81583,9e-05,20.77788]
[1776443708373,39.14,78132.07,0.0,-0.81656,9e-05,20.72473]
[1776443709380,39.14,78120.65,0.0,-0.81755,9e-05,20.65183]
[1776443712401,39.15,78153.25,0.0,-0.81471,9e-05,20.86006]
[1776443713408,39.15,78161.23,0.0,-0.81401,9e-05,20.91097]
[1776443718444,39.15,78144.6,0.0,-0.81546,9e-05,20.80491]
[1776443720458,39.15,78132.93,0.0,-0.81648,9e-05,20.73043]
[1776443721465,39.15,78133.2,0.0,-0.81645,9e-05,20.73217]
[1776443722472,39.15,78128.34,0.0,-0.81688,9e-05,20.70116]
[1776443726500,39.15,78127.36,0.0,-0.81696,9e-05,20.69523]
[1776443731536,39.15,78129.48,0.0,-0.81679,9e-05,20.70556]
[1776443736571,39.15,78122.31,0.0,-0.81741,9e-05,20.66023]
[1776443741606,39.15,78122.81,0.0,-0.81735,9e-05,20.66421]
[1776443742612,39.15,78127.64,0.0,-0.81693,9e-05,20.69522]
[1776443743620,39.15,78142.67,0.0,-0.81562,9e-05,20.79133]
[1776443745637,39.15,78134.83,0.0,-0.8163,9e-05,20.74141]
[1776443748659,39.15,78131.68,0.0,-0.81657,9e-05,20.72141]
[1776443749666,39.15,78126.86,0.0,-0.81699,9e-05,20.69072]
[1776443752687,39.15,78134.5,0.0,-0.81632,9e-05,20.73985]
[1776443755708,39.15,78135.02,0.0,-0.81627,9e-05,20.74343]
[1776443760743,39.15,78131.94,0.0,-0.81654,9e-05,20.72404]
[1776443765778,39.15,78131.53,0.0,-0.81657,9e-05,20.72191]
[1776443767792,39.15,78140.14,0.0,-0.81582,9e-05,20.77696]
[1776443769806,39.15,78143.19,0.0,-0.81555,9e-05,20.79652]
[1776443771718,39.15,78143.19,0.0,-0.81555,9e-05,20.79652]
[1776443771820,39.15,78160.69,0.0,-0.81402,9e-05,20.90811]
[1776443772827,39.16,78163.63,0.0,-0.81376,9e-05,20.927]
[1776443777694,39.16,78162.82,0.0,-0.81383,9e-05,20.92181]
[1776443777862,39.15,78162.37,0.0,-0.81387,9e-05,20.91892]
[1776443781698,39.15,78163.78,0.0,-0.81375,9e-05,20.92787]
[1776443781751,39.15,78163.84,0.0,-0.81374,9e-05,20.92822]
[1776443783906,39.15,78172.26,0.0,-0.813,9e-05,20.98175]
[1776443785710,39.15,78172.26,0.0,-0.813,9e-05,20.98175]
[1776443785716,39.15,78179.64,0.0,-0.81236,9e-05,21.02864]
[1776443786927,39.15,78180.67,0.0,-0.81227,9e-05,21.03502]
[1776443787933,39.15,78186.67,0.0,-0.81174,9e-05,21.07319]
[1776443789704,39.15,78186.67,0.0,-0.81174,9e-05,21.07319]
[1776443789936,39.15,78189.11,0.0,-0.81153,9e-05,21.08866]
[1776443794984,39.15,78192.67,0.0,-0.81123,9e-05,21.10809]
[1776443798005,39.15,78185.02,0.0,-0.8119,9e-05,21.0595]
[1776443800020,39.15,78194.25,0.0,-0.81109,9e-05,21.11818]
[1776443802034,39.16,78197.73,0.0,-0.81078,9e-05,21.14041]
[1776443805125,39.16,78197.43,0.0,-0.8108,9e-05,21.13858]
[1776443805186,39.16,78197.43,0.0,-0.8108,9e-05,21.13858]
[1776443811097,39.16,78196.12,0.0,-0.81091,9e-05,21.13061]
[1776443813703,39.16,78196.19,0.0,-0.81091,9e-05,21.13112]
[1776443813729,39.16,78213.57,0.0,-0.80937,9e-05,21.24165]
[1776443814134,39.16,78214.46,0.0,-0.80929,9e-05,21.24723]
[1776443819169,39.16,78220.0,0.0,-0.8088,9e-05,21.28207]
[1776443820175,39.16,78211.48,0.0,-0.80956,9e-05,21.22784]
[1776443821183,39.15,78218.94,0.0,-0.8089,9e-05,21.27517]
[1776443823114,39.15,78221.16,0.0,-0.8087,9e-05,21.28916]
[1776443823189,39.15,78221.16,0.0,-0.8087,9e-05,21.28916]
[1776443827412,39.15,78226.72,0.0,-0.80821,9e-05,21.32412]
[1776443827439,39.15,78226.72,0.0,-0.80821,9e-05,21.32412]
[1776443830249,39.15,78244.23,0.0,-0.80665,9e-05,21.43502]
[1776443831256,39.15,78249.41,0.0,-0.80618,9e-05,21.468]
[1776443835702,39.15,78249.6,0.0,-0.80616,9e-05,21.46954]
[1776443835711,39.15,78249.28,0.0,-0.80619,9e-05,21.46747]
[1776443836293,39.15,78244.0,0.0,-0.80666,9e-05,21.43396]
[1776443837729,39.15,78244.0,0.0,-0.80666,9e-05,21.43396]
[1776443837760,39.15,78237.38,0.0,-0.80725,9e-05,21.39197]
[1776443838307,39.15,78242.9,0.0,-0.80676,9e-05,21.427]
[1776443839314,39.15,78247.79,0.0,-0.80632,9e-05,21.45798]
[1776443840702,39.15,78247.79,0.0,-0.80632,9e-05,21.45798]
[1776443840938,39.15,78250.84,0.0,-0.80605,9e-05,21.47725]
[1776443841707,39.15,78250.84,0.0,-0.80605,9e-05,21.47725]
[1776443841776,39.15,78251.61,0.0,-0.80598,9e-05,21.48205]
[1776443846276,39.15,78254.96,0.0,-0.80568,9e-05,21.50287]
[1776443846435,39.15,78254.96,0.0,-0.80568,9e-05,21.50287]
[1776443846536,39.15,78258.18,0.0,-0.8054,9e-05,21.52315]
[1776443847704,39.15,78258.18,0.0,-0.8054,9e-05,21.52315]
[1776443847938,39.15,78257.72,0.0,-0.80544,9e-05,21.5201]
[1776443848383,39.15,78257.72,0.0,-0.80544,9e-05,21.5201]
[1776443848485,39.15,78250.92,0.0,-0.80605,9e-05,21.4769]
[1776443851547,39.15,78254.01,0.0,-0.80578,9e-05,21.4963]
[1776443851690,39.15,78254.01,0.0,-0.80578,9e-05,21.4963]
[1776443853413,39.15,78272.37,0.0,-0.80415,9e-05,21.60863]
[1776443854311,39.15,78272.37,0.0,-0.80415,9e-05,21.60863]
[1776443854421,39.15,78276.89,0.0,-0.80374,9e-05,21.63716]
[1776443855432,39.15,78294.51,0.0,-0.80215,9e-05,21.74845]
[1776443857450,39.15,78301.9,0.0,-0.80147,9e-05,21.79511]
[1776443858279,39.15,78301.9,0.0,-0.80147,9e-05,21.79511]
[1776443858862,39.15,78301.9,0.0,-0.80147,9e-05,21.79511]
[1776443858463,39.15,78308.47,0.0,-0.80087,9e-05,21.83654]
[1776443859476,39.15,78307.48,0.0,-0.80097,9e-05,21.83018]
[1776443860481,39.15,78307.7,0.0,-0.80095,9e-05,21.83146]
[1776443862631,39.15,78310.57,0.0,-0.80069,9e-05,21.8495]
[1776443862732,39.15,78303.44,0.0,-0.80134,9e-05,21.80448]
[1776443868538,39.15,78298.83,0.0,-0.80176,9e-05,21.7751]
[1776443870552,39.15,78304.46,0.0,-0.80125,9e-05,21.81032]
[1776443872566,39.15,78306.94,0.0,-0.80103,9e-05,21.826]
[1776443874648,39.15,78304.35,0.0,-0.80126,9e-05,21.80976]
[1776443878192,39.15,78309.34,0.0,-0.8008,9e-05,21.84144]
[1776443883650,39.15,78311.69,0.0,-0.80059,9e-05,21.85604]
[1776443884658,39.15,78300.04,0.0,-0.80165,9e-05,21.78254]
[1776443885670,39.15,78285.45,0.0,-0.80298,9e-05,21.69032]
[1776443886677,39.15,78272.14,0.0,-0.80419,9e-05,21.60614]
[1776443887684,39.15,78259.93,0.0,-0.80529,9e-05,21.52893]
[1776443888691,39.15,78259.94,0.0,-0.80528,9e-05,21.52915]
[1776443890705,39.15,78254.55,0.0,-0.80577,9e-05,21.4951]
[1776443895749,39.15,78253.05,0.0,-0.8059,9e-05,21.48571]
[1776443898989,39.15,78254.28,0.0,-0.80579,9e-05,21.4933]
[1776443899194,39.15,78254.28,0.0,-0.80579,9e-05,21.4933]
[1776443902798,39.15,78241.93,0.0,-0.80691,9e-05,21.41477]
[1776443903805,39.15,78240.22,0.0,-0.80706,9e-05,21.40395]
[1776443904140,39.15,78240.22,0.0,-0.80706,9e-05,21.40395]
[1776443904197,39.15,78240.22,0.0,-0.80706,9e-05,21.40395]
[1776443905819,39.15,78215.84,0.0,-0.80923,9e-05,21.24929]
[1776443906826,39.15,78212.67,0.0,-0.80951,9e-05,21.22932]
[1776443907833,39.15,78225.75,0.0,-0.80834,9e-05,21.31258]
[1776443908839,39.15,78230.02,0.0,-0.80796,9e-05,21.33978]
[1776443909847,39.15,78223.82,0.0,-0.80852,9e-05,21.30033]
[1776443912868,39.15,78218.69,0.0,-0.809,9e-05,21.26397]
[1776443914969,39.15,78214.83,0.0,-0.80934,9e-05,21.2394]
[1776443914992,39.15,78214.83,0.0,-0.80934,9e-05,21.2394]
[1776443915889,39.15,78225.28,0.0,-0.80841,9e-05,21.30577]
[1776443916904,39.15,78227.85,0.0,-0.80818,9e-05,21.32215]
[1776443917914,39.15,78239.31,0.0,-0.80716,9e-05,21.3949]
[1776443918923,39.15,78243.03,0.0,-0.80683,9e-05,21.41844]
[1776443920024,39.15,78243.03,0.0,-0.80683,9e-05,21.41844]
[1776443920127,39.15,78244.83,0.0,-0.80666,9e-05,21.42979]
[1776443920935,39.15,78251.37,0.0,-0.80608,9e-05,21.47115]
[1776443921942,39.15,78254.55,0.0,-0.80579,9e-05,21.49129]
[1776443923956,39.15,78261.3,0.0,-0.80519,9e-05,21.534]
[1776443924962,39.15,78256.28,0.0,-0.80564,9e-05,21.50215]
[1776443925969,39.15,78253.43,0.0,-0.8059,9e-05,21.48407]
[1776443927994,39.15,78248.09,0.0,-0.80638,9e-05,21.45023]
[1776443928997,39.15,78254.42,0.0,-0.80581,9e-05,21.49023]
[1776443930009,39.15,78271.61,0.0,-0.80426,9e-05,21.59889]
[1776443931012,39.15,78276.11,0.0,-0.80386,9e-05,21.62723]
[1776443932425,39.15,78276.11,0.0,-0.80386,9e-05,21.62723]
[1776443932499,39.15,78273.67,0.0,-0.80408,9e-05,21.61182]
[1776443933027,39.15,78272.58,0.0,-0.80418,9e-05,21.60493]
[1776443934033,39.15,78273.15,0.0,-0.80412,9e-05,21.60857]
[1776443935075,39.15,78273.15,0.0,-0.80412,9e-05,21.60857]
[1776443935141,39.15,78275.15,0.0,-0.80394,9e-05,21.62125]
[1776443936054,39.15,78274.5,0.0,-0.804,9e-05,21.61715]
[1776443937059,39.15,78275.8,0.0,-0.80388,9e-05,21.6254]
[1776443938213,39.15,78275.8,0.0,-0.80388,9e-05,21.6254]
[1776443938302,39.15,78275.82,0.0,-0.80388,9e-05,21.62554]
[1776443939073,39.15,78277.07,0.0,-0.80377,9e-05,21.63346]
[1776443940079,39.15,78278.52,0.0,-0.80364,9e-05,21.64264]
[1776443941087,39.15,78281.7,0.0,-0.80335,9e-05,21.66274]
[1776443942208,39.15,78281.7,0.0,-0.80335,9e-05,21.66274]
[1776443942219,39.15,78281.75,0.0,-0.80334,9e-05,21.66303]
[1776443943887,39.15,78277.02,0.0,-0.80377,9e-05,21.63314]
[1776443946199,39.15,78277.35,0.0,-0.80374,9e-05,21.63525]
[1776443951507,39.15,78277.97,0.0,-0.80368,9e-05,21.63933]
[1776443951551,39.15,78289.06,0.0,-0.80268,9e-05,21.70943]
[1776443952166,39.15,78285.03,0.0,-0.80304,9e-05,21.68418]
[1776443953758,39.15,78285.03,0.0,-0.80304,9e-05,21.68418]
[1776443953859,39.15,78278.82,0.0,-0.8036,9e-05,21.64489]
[1776443954841,39.15,78278.82,0.0,-0.8036,9e-05,21.64489]
[1776443957201,39.15,78271.66,0.0,-0.80425,9e-05,21.59975]
[1776443960222,39.15,78274.0,0.0,-0.80403,9e-05,21.61482]
[1776443962027,39.15,78272.71,0.0,-0.80415,9e-05,21.60675]
[1776443962225,39.15,78272.71,0.0,-0.80415,9e-05,21.60675]
[1776443963247,39.15,78261.03,0.0,-0.8052,9e-05,21.53304]
[1776443965261,39.15,78256.9,0.0,-0.80557,9e-05,21.50721]
[1776443966532,39.15,78256.9,0.0,-0.80557,9e-05,21.50721]
[1776443966694,39.15,78256.9,0.0,-0.80557,9e-05,21.50721]
[1776443966795,39.15,78256.67,0.0,-0.80559,9e-05,21.5059]
[1776443970927,39.15,78253.44,0.0,-0.80588,9e-05,21.48528]
[1776443970945,39.15,78253.44,0.0,-0.80588,9e-05,21.48528]
[1776443974324,39.15,78261.95,0.0,-0.80513,9e-05,21.53599]
[1776443975013,39.15,78261.95,0.0,-0.80513,9e-05,21.53599]
[1776443975202,39.15,78261.95,0.0,-0.80513,9e-05,21.53599]
[1776443975331,39.15,78263.45,0.0,-0.80499,9e-05,21.54567]
[1776443976142,39.15,78263.45,0.0,-0.80499,9e-05,21.54567]
[1776443977345,39.15,78258.45,0.0,-0.80544,9e-05,21.51436]
[1776443980355,39.16,78261.52,0.0,-0.80515,9e-05,21.53421]
[1776443980366,39.16,78256.76,0.0,-0.80558,9e-05,21.5041]
[1776443985401,39.16,78258.26,0.0,-0.80544,9e-05,21.51387]
[1776443986358,39.16,78258.26,0.0,-0.80544,9e-05,21.51387]
[1776443986446,39.16,78258.26,0.0,-0.80544,9e-05,21.51387]
[1776443986602,39.16,78258.26,0.0,-0.80544,9e-05,21.51387]
[1776443986707,39.16,78258.26,0.0,-0.80544,9e-05,21.51387]
[1776443986807,39.16,78258.61,0.0,-0.80541,9e-05,21.51613]
[1776443990437,39.16,78251.53,0.0,-0.80605,9e-05,21.47135]
[1776443991444,39.16,78242.05,0.0,-0.8069,9e-05,21.41122]
[1776443992128,39.16,78242.05,0.0,-0.8069,9e-05,21.41122]
[1776443992200,39.16,78242.05,0.0,-0.8069,9e-05,21.41122]
[1776443992458,39.16,78239.1,0.0,-0.80716,9e-05,21.39252]
[1776443993465,39.16,78222.54,0.0,-0.80864,9e-05,21.28751]
[1776443994471,39.16,78218.08,0.0,-0.80904,9e-05,21.25936]
[1776443997493,39.16,78210.73,0.0,-0.80968,9e-05,21.21306]
[1776444000514,39.16,78217.06,0.0,-0.80911,9e-05,21.25366]
[1776444005549,39.16,78223.95,0.0,-0.80849,9e-05,21.29795]
[1776444007563,39.16,78231.25,0.0,-0.80784,9e-05,21.34447]
[1776444008570,39.16,78242.99,0.0,-0.80679,9e-05,21.41895]
[1776444009577,39.16,78244.38,0.0,-0.80666,9e-05,21.42772]
[1776444014612,39.16,78242.85,0.0,-0.8068,9e-05,21.41773]
[1776444016626,39.16,78252.59,0.0,-0.80593,9e-05,21.47952]
[1776444018640,39.16,78257.45,0.0,-0.80549,9e-05,21.51039]
[1776444020654,39.16,78252.08,0.0,-0.80597,9e-05,21.47641]
[1776444021660,39.16,78247.54,0.0,-0.80638,9e-05,21.44755]
[1776444022668,39.16,78241.08,0.0,-0.80696,9e-05,21.40653]
[1776444023677,39.16,78234.27,0.0,-0.80757,9e-05,21.36333]
[1776444026353,39.16,78235.38,0.0,-0.80747,9e-05,21.37041]
[1776444026446,39.16,78235.38,0.0,-0.80747,9e-05,21.37041]
[1776444028715,39.16,78240.52,0.0,-0.80701,9e-05,21.40306]
[1776444031735,39.16,78234.5,0.0,-0.80758,9e-05,21.36115]
[1776444032190,39.16,78234.5,0.0,-0.80758,9e-05,21.36115]
[1776444032443,39.16,78234.5,0.0,-0.80758,9e-05,21.36115]
[1776444032916,39.16,78234.5,0.0,-0.80758,9e-05,21.36115]
[1776444032941,39.16,78234.5,0.0,-0.80758,9e-05,21.36115]
[1776444033041,39.16,78235.57,0.0,-0.80748,9e-05,21.36796]
[1776444036019,39.16,78239.83,0.0,-0.8071,9e-05,21.39475]
[1776444035764,39.16,78232.8,0.0,-0.80773,9e-05,21.35002]
[1776444036193,39.16,78232.8,0.0,-0.80773,9e-05,21.35002]
[1776444036210,39.16,78232.8,0.0,-0.80773,9e-05,21.35002]
[1776444036468,39.16,78232.8,0.0,-0.80773,9e-05,21.35002]
[1776444036771,39.16,78228.42,0.0,-0.80813,9e-05,21.32213]
[1776444038784,39.16,78223.03,0.0,-0.80861,9e-05,21.2876]
[1776444039791,39.16,78218.47,0.0,-0.80902,9e-05,21.25859]
[1776444042813,39.16,78223.2,0.0,-0.8086,9e-05,21.28813]
[1776444045216,39.16,78222.4,0.0,-0.80868,9e-05,21.28263]
[1776444045437,39.16,78222.4,0.0,-0.80868,9e-05,21.28263]
[1776444045834,39.15,78223.96,0.0,-0.80855,9e-05,21.29234]
[1776444046430,39.15,78223.96,0.0,-0.80855,9e-05,21.29234]
[1776444046693,39.15,78223.96,0.0,-0.80855,9e-05,21.29234]
[1776444051048,39.15,78228.81,0.0,-0.80812,9e-05,21.32228]
[1776444051193,39.15,78231.4,0.0,-0.8079,9e-05,21.33848]
[1776444051698,39.15,78231.4,0.0,-0.8079,9e-05,21.33848]
[1776444051941,39.15,78231.4,0.0,-0.8079,9e-05,21.33848]
[1776444052038,39.15,78231.36,0.0,-0.8079,9e-05,21.33797]
[1776444056729,39.15,78231.71,0.0,-0.80789,9e-05,21.33918]
[1776444056940,39.15,78231.71,0.0,-0.80789,9e-05,21.33918]
[1776444057042,39.15,78230.87,0.0,-0.80797,9e-05,21.3336]
[1776444057776,39.15,78230.87,0.0,-0.80797,9e-05,21.3336]
[1776444057949,39.15,78230.87,0.0,-0.80797,9e-05,21.3336]
[1776444061626,39.15,78224.79,0.0,-0.80852,9e-05,21.29414]
[1776444061695,39.15,78224.79,0.0,-0.80852,9e-05,21.29414]
[1776444061946,39.15,78232.66,0.0,-0.80782,9e-05,21.3439]
[1776444062308,39.15,78232.66,0.0,-0.80782,9e-05,21.3439]
[1776444062448,39.15,78232.66,0.0,-0.80782,9e-05,21.3439]
[1776444067989,39.14,78229.08,0.0,-0.80816,9e-05,21.31985]
[1776444069380,39.14,78228.95,0.0,-0.80818,9e-05,21.31881]
[1776444069439,39.14,78228.95,0.0,-0.80818,9e-05,21.31881]
[1776444070006,39.14,78227.26,0.0,-0.80833,9e-05,21.30787]
[1776444072174,39.14,78224.71,0.0,-0.80856,9e-05,21.2913]
[1776444072202,39.14,78224.71,0.0,-0.80856,9e-05,21.2913]
[1776444076313,39.14,78223.1,0.0,-0.80872,9e-05,21.28032]
[1776444076439,39.14,78223.1,0.0,-0.80872,9e-05,21.28032]
[1776444077053,39.14,78217.32,0.0,-0.80924,9e-05,21.24332]
[1776444077971,39.14,78217.32,0.0,-0.80924,9e-05,21.24332]
[1776444078060,39.14,78216.37,0.0,-0.80933,9e-05,21.23688]
[1776444078191,39.14,78216.37,0.0,-0.80933,9e-05,21.23688]
[1776444079067,39.14,78215.14,0.0,-0.80944,9e-05,21.22866]
[1776444084102,39.13,78211.52,0.0,-0.80979,9e-05,21.20363]
[1776444084996,39.13,78211.52,0.0,-0.80979,9e-05,21.20363]
[1776444085196,39.13,78211.98,0.0,-0.80976,9e-05,21.20617]
[1776444087128,39.13,78216.42,0.0,-0.80938,9e-05,21.23359]
[1776444088130,39.13,78222.68,0.0,-0.80882,9e-05,21.27307]
[1776444089451,39.13,78222.68,0.0,-0.80882,9e-05,21.27307]
[1776444089688,39.13,78222.68,0.0,-0.80882,9e-05,21.27307]
[1776444090144,39.13,78218.09,0.0,-0.80924,9e-05,21.2432]
[1776444091528,39.13,78218.09,0.0,-0.80924,9e-05,21.2432]
[1776444091689,39.13,78218.09,0.0,-0.80924,9e-05,21.2432]
[1776444091731,39.13,78218.1,0.0,-0.80927,9e-05,21.23899]
[1776444096169,39.12,78216.95,0.0,-0.80939,9e-05,21.23078]
[1776444096203,39.12,78216.95,0.0,-0.80939,9e-05,21.23078]
[1776444097193,39.12,78212.37,0.0,-0.80981,9e-05,21.20108]
[1776444101988,39.12,78210.37,0.0,-0.81,9e-05,21.18714]
[1776444102019,39.12,78204.32,0.0,-0.81055,9e-05,21.14791]
[1776444102191,39.12,78204.32,0.0,-0.81055,9e-05,21.14791]
[1776444102228,39.12,78202.33,0.0,-0.81073,9e-05,21.13524]
[1776444103300,39.12,78202.33,0.0,-0.81073,9e-05,21.13524]
[1776444103441,39.12,78202.33,0.0,-0.81073,9e-05,21.13524]
[1776444109277,39.11,78184.15,0.0,-0.81237,9e-05,21.01716]
[1776444110287,39.11,78168.38,0.0,-0.81376,9e-05,20.91641]
[1776444111294,39.11,78167.82,0.0,-0.81381,9e-05,20.91277]
[1776444113308,39.11,78174.13,0.0,-0.81326,9e-05,20.95268]
[1776444115263,39.11,78173.92,0.0,-0.81328,9e-05,20.95106]
[1776444115439,39.11,78173.92,0.0,-0.81328,9e-05,20.95106]
[1776444115440,39.11,78173.92,0.0,-0.81328,9e-05,20.95077]
[1776444117377,39.11,78174.35,0.0,-0.81325,9e-05,20.95322]
[1776444117445,39.11,78174.35,0.0,-0.81325,9e-05,20.95322]
[1776444119350,39.11,78168.34,0.0,-0.81379,9e-05,20.91403]
[1776444120357,39.11,78163.12,0.0,-0.81425,9e-05,20.88047]
[1776444124385,39.11,78145.07,0.0,-0.81584,9e-05,20.76432]
[1776444126399,39.1,78135.79,0.0,-0.81666,9e-05,20.70438]
[1776444127406,39.1,78131.09,0.0,-0.81708,9e-05,20.67391]
[1776444129420,39.1,78130.21,0.0,-0.81716,9e-05,20.66763]
[1776444134456,39.1,78130.42,0.0,-0.81717,9e-05,20.66745]
[1776444136466,39.1,78129.52,0.0,-0.81725,9e-05,20.66138]
[1776444136691,39.1,78129.52,0.0,-0.81725,9e-05,20.66138]
[1776444136748,39.1,78125.4,0.0,-0.81761,9e-05,20.63442]
[1776444142510,39.09,78117.01,0.0,-0.81836,9e-05,20.57937]
[1776444144525,39.09,78111.9,0.0,-0.81881,9e-05,20.54618]
[1776444145532,39.09,78102.59,0.0,-0.81962,9e-05,20.48636]
[1776444146540,39.09,78117.45,0.0,-0.81833,9e-05,20.58133]
[1776444147546,39.09,78113.05,0.0,-0.81872,9e-05,20.55305]
[1776444148553,39.09,78107.99,0.0,-0.81916,9e-05,20.52022]
[1776444153588,39.09,78102.44,0.0,-0.81967,9e-05,20.4803]
[1776444155917,39.09,78091.14,0.0,-0.82065,9e-05,20.40747]
[1776444156643,39.09,78085.67,0.0,-0.82112,9e-05,20.37241]
[1776444157638,39.09,78076.58,0.0,-0.82191,9e-05,20.31338]
[1776444158645,39.08,78074.44,0.0,-0.8221,9e-05,20.2992]
[1776444159655,39.08,78064.9,0.0,-0.82291,9e-05,20.23801]
[1776444160660,39.08,78057.14,0.0,-0.82359,9e-05,20.18741]
[1776444162674,39.08,78053.97,0.0,-0.82386,9e-05,20.16648]
[1776444167709,39.08,78053.56,0.0,-0.82392,8e-05,20.16216]
[1776444168639,39.08,78053.56,0.0,-0.82392,8e-05,20.16216]
[1776444168692,39.08,78053.56,0.0,-0.82392,8e-05,20.16216]
[1776444168975,39.08,78052.7,0.0,-0.824,8e-05,20.1562]
[1776444174760,39.07,78050.51,0.0,-0.82422,8e-05,20.13959]
[1776444175767,39.07,78043.02,0.0,-0.82486,8e-05,20.09108]
[1776444178788,39.07,78035.88,0.0,-0.82548,8e-05,20.0442]
[1776444180802,39.07,78030.22,0.0,-0.82597,8e-05,20.00727]
[1776444181809,39.07,78026.44,0.0,-0.82629,8e-05,19.98275]
[1776444183202,39.07,78026.44,0.0,-0.82629,8e-05,19.98275]
[1776444183822,39.07,78026.56,0.0,-0.82629,8e-05,19.98295]
[1776444184300,39.07,78026.56,0.0,-0.82629,8e-05,19.98295]
[1776444184482,39.07,78026.56,0.0,-0.82629,8e-05,19.98295]
[1776444184830,39.06,78034.42,0.0,-0.82563,8e-05,20.03307]
[1776444185837,39.06,78043.08,0.0,-0.8249,8e-05,20.08827]
[1776444187148,39.06,78043.08,0.0,-0.8249,8e-05,20.08827]
[1776444192886,39.06,78040.08,0.0,-0.82519,8e-05,20.06658]
[1776444195199,39.06,78039.28,0.0,-0.82526,8e-05,20.06114]
[1776444195442,39.06,78038.21,0.0,-0.82536,8e-05,20.05397]
[1776444200438,39.05,78036.54,0.0,-0.82551,8e-05,20.04204]
[1776444200692,39.05,78036.54,0.0,-0.82551,8e-05,20.04204]
[1776444202955,39.05,78046.54,0.0,-0.82468,8e-05,20.10544]
[1776444206264,39.05,78045.58,0.0,-0.82478,8e-05,20.09763]
[1776444206443,39.05,78045.58,0.0,-0.82478,8e-05,20.09763]
[1776444208998,39.05,78040.27,0.0,-0.82525,8e-05,20.0619]
[1776444209920,39.05,78040.27,0.0,-0.82525,8e-05,20.0619]
[1776444209941,39.05,78040.27,0.0,-0.82525,8e-05,20.0619]
[1776444212019,39.04,78044.51,0.0,-0.82494,8e-05,20.08405]
[1776444213026,39.04,78052.84,0.0,-0.82424,8e-05,20.13707]
[1776444215040,39.04,78059.03,0.0,-0.82373,9e-05,20.17566]
[1776444216512,39.04,78059.77,0.0,-0.82367,9e-05,20.17979]
[1776444217054,39.04,78067.79,0.0,-0.823,9e-05,20.23069]
[1776444219068,39.04,78070.94,0.0,-0.82274,9e-05,20.25026]
[1776444220453,39.03,78070.05,0.0,-0.82282,9e-05,20.2442]
[1776444226122,39.03,78064.79,0.0,-0.8233,9e-05,20.20854]
[1776444227129,39.03,78059.97,0.0,-0.82371,9e-05,20.17729]
[1776444228344,39.03,78058.97,0.0,-0.8238,9e-05,20.17063]
[1776444228447,39.03,78058.97,0.0,-0.8238,9e-05,20.17063]
[1776444230150,39.03,78065.14,0.0,-0.82328,9e-05,20.20981]
[1776444235100,39.03,78069.29,0.0,-0.82294,9e-05,20.23535]
[1776444235195,39.03,78069.29,0.0,-0.82294,9e-05,20.23535]
[1776444240220,39.02,78075.48,0.0,-0.82243,9e-05,20.27362]
[1776444242234,39.02,78087.09,0.0,-0.82144,9e-05,20.34788]
[1776444243241,39.02,78094.58,0.0,-0.8208,9e-05,20.39574]
[1776444245255,39.02,78097.88,0.0,-0.82053,9e-05,20.41633]
[1776444250289,39.02,78097.82,0.0,-0.82055,9e-05,20.41434]
[1776444251764,39.02,78098.59,0.0,-0.82049,9e-05,20.41896]
[1776444251943,39.02,78098.59,0.0,-0.82049,9e-05,20.41896]
[1776444256369,39.01,78103.69,0.0,-0.82008,9e-05,20.44995]
[1776444256446,39.01,78103.69,0.0,-0.82008,9e-05,20.44995]
[1776444261809,39.01,78100.18,0.0,-0.8204,9e-05,20.42589]
[1776444261938,39.01,78100.18,0.0,-0.8204,9e-05,20.42589]
[1776444261970,39.01,78100.37,0.0,-0.82039,9e-05,20.42654]
[1776444263657,39.01,78100.82,0.0,-0.82035,9e-05,20.42943]
[1776444263694,39.01,78100.82,0.0,-0.82035,9e-05,20.42943]
[1776444270246,39.0,78101.41,0.0,-0.82032,9e-05,20.43196]
[1776444270289,39.0,78101.22,0.0,-0.82034,9e-05,20.43029]
[1776444270451,39.0,78101.22,0.0,-0.82034,9e-05,20.43029]
[1776444270510,39.0,78107.49,0.0,-0.8198,9e-05,20.47055]
[1776444274462,39.0,78119.64,0.0,-0.81879,9e-05,20.54374]
[1776444275469,39.0,78122.17,0.0,-0.81857,9e-05,20.55995]
[1776444277677,39.0,78125.16,0.0,-0.81831,9e-05,20.57889]
[1776444277700,39.0,78125.16,0.0,-0.81831,9e-05,20.57889]
[1776444282014,39.0,78127.13,0.0,-0.81815,9e-05,20.59074]
[1776444282193,39.0,78127.13,0.0,-0.81815,9e-05,20.59074]
[1776444287554,39.0,78131.62,0.0,-0.81778,9e-05,20.61879]
[1776444289431,39.0,78128.18,0.0,-0.81808,9e-05,20.5966]
[1776444289689,39.0,78128.18,0.0,-0.81808,9e-05,20.5966]
[1776444293598,38.99,78135.52,0.0,-0.81745,9e-05,20.64263]
[1776444294544,38.99,78135.52,0.0,-0.81745,9e-05,20.64263]
[1776444294689,38.99,78135.52,0.0,-0.81745,9e-05,20.64263]
[1776444297219,38.99,78139.62,0.0,-0.8171,9e-05,20.66856]
[1776444297265,38.99,78140.3,0.0,-0.81705,9e-05,20.67247]
[1776444297443,38.99,78140.3,0.0,-0.81705,9e-05,20.67247]
[1776444299020,38.99,78138.43,0.0,-0.81721,9e-05,20.66048]
[1776444299195,38.99,78138.43,0.0,-0.81721,9e-05,20.66048]
[1776444299257,38.99,78132.2,0.0,-0.81776,9e-05,20.62008]
[1776444301654,38.99,78138.26,0.0,-0.81724,9e-05,20.65861]
[1776444304141,38.99,78138.67,0.0,-0.8172,9e-05,20.66103]
[1776444304195,38.99,78138.67,0.0,-0.8172,9e-05,20.66103]
[1776444304237,38.99,78129.97,0.0,-0.81797,9e-05,20.60475]
[1776444306655,38.99,78126.12,0.0,-0.8183,9e-05,20.57987]
[1776444306692,38.99,78126.12,0.0,-0.8183,9e-05,20.57987]
[1776444306727,38.99,78126.12,0.0,-0.81831,9e-05,20.57971]
[1776444307933,38.99,78113.47,0.0,-0.81941,9e-05,20.49836]
[1776444308704,38.99,78106.64,0.0,-0.82,9e-05,20.45402]
[1776444309714,38.99,78106.38,0.0,-0.82003,9e-05,20.45198]
[1776444312328,38.99,78106.76,0.0,-0.82,9e-05,20.4541]
[1776444312441,38.99,78104.15,0.0,-0.82023,9e-05,20.43701]
[1776444316763,38.98,78098.04,0.0,-0.82078,9e-05,20.39589]
[1776444318818,38.98,78097.9,0.0,-0.8208,9e-05,20.39461]
[1776444318938,38.98,78097.9,0.0,-0.8208,9e-05,20.39461]
[1776444319040,38.98,78097.16,0.0,-0.82087,9e-05,20.38962]
[1776444320958,38.98,78096.08,0.0,-0.82097,9e-05,20.38245]
[1776444321190,38.98,78096.08,0.0,-0.82097,9e-05,20.38245]
[1776444327220,38.98,78096.89,0.0,-0.82091,9e-05,20.38634]
[1776444327441,38.98,78100.42,0.0,-0.82061,9e-05,20.40882]
[1776444332052,38.97,78095.94,0.0,-0.82101,9e-05,20.37892]
[1776444332194,38.97,78095.94,0.0,-0.82101,9e-05,20.37892]
[1776444332295,38.97,78095.72,0.0,-0.82106,9e-05,20.37348]
[1776444333882,38.97,78085.69,0.0,-0.82197,9e-05,20.30531]
[1776444335296,38.97,78085.69,0.0,-0.82197,9e-05,20.30531]
[1776444335441,38.96,78084.35,0.0,-0.8221,9e-05,20.29624]
[1776444336903,38.96,78096.78,0.0,-0.82104,9e-05,20.37547]
[1776444337750,38.96,78096.78,0.0,-0.82104,9e-05,20.37547]
[1776444337946,38.96,78096.78,0.0,-0.82104,9e-05,20.37547]
[1776444338047,38.96,78093.82,0.0,-0.8213,9e-05,20.35608]
[1776444340719,38.96,78092.08,0.0,-0.82146,9e-05,20.34407]
[1776444340945,38.96,78092.08,0.0,-0.82146,9e-05,20.34407]
[1776444341047,38.96,78091.69,0.0,-0.8215,9e-05,20.34107]
[1776444344633,38.96,78091.24,0.0,-0.82156,9e-05,20.33674]
[1776444344694,38.96,78091.24,0.0,-0.82156,9e-05,20.33674]
[1776444349994,38.95,78091.66,0.0,-0.82156,9e-05,20.33662]
[1776444353883,38.95,78091.56,0.0,-0.82159,9e-05,20.33457]
[1776444353938,38.95,78091.56,0.0,-0.82159,9e-05,20.33457]
[1776444354025,38.95,78091.53,0.0,-0.8216,9e-05,20.33391]
[1776444355021,38.95,78091.53,0.0,-0.8216,9e-05,20.33391]
[1776444360069,38.94,78091.04,0.0,-0.82168,9e-05,20.32797]
[1776444365104,38.94,78085.69,0.0,-0.82217,9e-05,20.29133]
[1776444367118,38.93,78077.56,0.0,-0.82288,9e-05,20.23819]
[1776444369423,38.93,78076.88,0.0,-0.82294,9e-05,20.23348]
[1776444369439,38.93,78076.88,0.0,-0.82294,9e-05,20.23348]
[1776444370139,38.93,78076.77,0.0,-0.82296,9e-05,20.23211]
[1776444375174,38.93,78073.78,0.0,-0.82324,9e-05,20.21111]
[1776444376181,38.93,78066.82,0.0,-0.82384,9e-05,20.16581]
[1776444378195,38.92,78062.02,0.0,-0.82426,9e-05,20.13409]
[1776444382223,38.92,78055.91,0.0,-0.8248,9e-05,20.09324]
[1776444387258,38.92,78056.93,0.0,-0.82473,9e-05,20.09832]
[1776444391287,38.92,78065.66,0.0,-0.82403,9e-05,20.14966]
[1776444394308,38.91,78071.21,0.0,-0.82357,9e-05,20.1847]
[1776444399343,38.91,78072.37,0.0,-0.82349,9e-05,20.19086]
[1776444400350,38.91,78080.35,0.0,-0.82281,9e-05,20.24205]
[1776444401357,38.91,78089.01,0.0,-0.82207,9e-05,20.29756]
[1776444403371,38.91,78091.88,0.0,-0.82183,9e-05,20.31531]
[1776444408406,38.9,78091.89,0.0,-0.82186,9e-05,20.31347]
[1776444413441,38.9,78093.61,0.0,-0.82174,9e-05,20.3226]
[1776444414451,38.9,78104.64,0.0,-0.82079,9e-05,20.39324]
[1776444415459,38.9,78110.96,0.0,-0.82025,9e-05,20.43393]
[1776444416465,38.9,78111.85,0.0,-0.82018,9e-05,20.43899]
[1776444419499,38.89,78106.56,0.0,-0.82066,9e-05,20.40336]
[1776444422520,38.89,78122.41,0.0,-0.81931,9e-05,20.50391]
[1776444423527,38.89,78122.56,0.0,-0.8193,9e-05,20.5046]
[1776444424534,38.89,78110.1,0.0,-0.82038,9e-05,20.42411]
[1776444425541,38.89,78106.81,0.0,-0.82067,9e-05,20.40258]
[1776444430575,38.88,78098.59,0.0,-0.82141,9e-05,20.34747]
[1776444432592,38.88,78090.96,0.0,-0.82208,9e-05,20.29743]
[1776444434606,38.88,78077.88,0.0,-0.82321,9e-05,20.21231]
[1776444435613,38.88,78073.49,0.0,-0.82359,9e-05,20.18371]
[1776444436620,38.88,78082.24,0.0,-0.82284,9e-05,20.23989]
[1776444438247,38.88,78082.24,0.0,-0.82284,9e-05,20.23989]
[1776444439641,38.88,78072.62,0.0,-0.82368,9e-05,20.17661]
[1776444444237,38.87,78072.86,0.0,-0.82368,9e-05,20.1769]
[1776444444435,38.87,78072.86,0.0,-0.82368,9e-05,20.1769]
[1776444444537,38.87,78072.79,0.0,-0.8237,9e-05,20.17561]
[1776444447940,38.87,78070.78,0.0,-0.82388,9e-05,20.16183]
[1776444452732,38.87,78049.44,0.0,-0.82575,8e-05,20.0182]
[1776444453739,38.87,78045.69,0.0,-0.82608,8e-05,19.99378]
[1776444455753,38.87,78052.3,0.0,-0.82552,9e-05,20.03611]
[1776444459951,38.86,78048.64,0.0,-0.82584,8e-05,20.01185]
[1776444460198,38.86,78048.64,0.0,-0.82584,8e-05,20.01185]
[1776444462826,38.86,78048.63,0.0,-0.82585,8e-05,20.01123]
[1776444462936,38.86,78048.63,0.0,-0.82585,8e-05,20.01123]
[1776444463038,38.86,78048.58,0.0,-0.82586,8e-05,20.01055]
[1776444464816,38.86,78041.12,0.0,-0.82649,8e-05,19.96218]
[1776444465822,38.86,78046.74,0.0,-0.82602,8e-05,19.99831]
[1776444470867,38.86,78045.56,0.0,-0.82613,8e-05,19.98991]
[1776444473942,38.86,78044.94,0.0,-0.82619,8e-05,19.9856]
[1776444474897,38.86,78057.54,0.0,-0.82512,9e-05,20.06669]
[1776444475904,38.86,78065.46,0.0,-0.82445,9e-05,20.11767]
[1776444476911,38.86,78064.06,0.0,-0.82457,9e-05,20.10839]
[1776444478989,38.86,78066.93,0.0,-0.82433,9e-05,20.12661]
[1776444479194,38.86,78066.93,0.0,-0.82433,9e-05,20.12661]
[1776444479384,38.86,78066.93,0.0,-0.82433,9e-05,20.12661]
[1776444479436,38.86,78066.93,0.0,-0.82433,9e-05,20.12661]
[1776444479485,38.86,78067.04,0.0,-0.82433,9e-05,20.12672]
[1776444482955,38.85,78055.57,0.0,-0.82532,9e-05,20.05175]
[1776444483962,38.85,78041.65,0.0,-0.8265,8e-05,19.96155]
[1776444484969,38.85,78038.42,0.0,-0.82679,8e-05,19.94002]
[1776444487992,38.85,78026.27,0.0,-0.82782,8e-05,19.86101]
[1776444489003,38.85,78018.85,0.0,-0.82845,8e-05,19.81283]
[1776444490011,38.85,78013.92,0.0,-0.82887,8e-05,19.78051]
[1776444495046,38.85,78016.66,0.0,-0.82866,8e-05,19.79682]
[1776444499073,38.84,78023.72,0.0,-0.82809,8e-05,19.8406]
[1776444500081,38.84,78047.12,0.0,-0.82611,8e-05,19.99173]
[1776444501087,38.84,78049.22,0.0,-0.82594,8e-05,20.00498]
[1776444503102,38.84,78043.31,0.0,-0.82645,8e-05,19.96593]
[1776444505115,38.84,78051.41,0.0,-0.82577,8e-05,20.01752]
[1776444506123,38.84,78045.67,0.0,-0.82627,8e-05,19.97989]
[1776444507130,38.84,78039.92,0.0,-0.82676,8e-05,19.94223]
[1776444509144,38.83,78034.35,0.0,-0.82724,8e-05,19.90536]
[1776444511158,38.83,78039.88,0.0,-0.82681,8e-05,19.93667]
[1776444513172,38.83,78043.81,0.0,-0.82649,8e-05,19.96117]
[1776444514589,38.83,78043.81,0.0,-0.82649,8e-05,19.96117]
[1776444514707,38.83,78044.59,0.0,-0.82643,8e-05,19.96575]
[1776444519214,38.82,78032.09,0.0,-0.82752,8e-05,19.88265]
[1776444520221,38.82,78025.31,0.0,-0.8281,8e-05,19.83842]
[1776444522235,38.82,78016.14,0.0,-0.82888,8e-05,19.77811]
[1776444524248,38.82,78011.14,0.0,-0.82931,8e-05,19.74489]
[1776444529284,38.82,78017.01,0.0,-0.82885,8e-05,19.78084]
[1776444534291,38.81,78018.38,0.0,-0.82875,8e-05,19.78863]
[1776444534438,38.81,78018.38,0.0,-0.82875,8e-05,19.78863]
[1776444535272,38.81,78021.23,0.0,-0.82851,8e-05,19.80678]
[1776444535434,38.81,78021.23,0.0,-0.82851,8e-05,19.80678]
[1776444535535,38.81,78025.74,0.0,-0.82814,8e-05,19.83563]
[1776444541368,38.81,78024.7,0.0,-0.82825,8e-05,19.8269]
[1776444543383,38.81,78036.1,0.0,-0.82729,8e-05,19.90025]
[1776444544390,38.81,78033.0,0.0,-0.82756,8e-05,19.87989]
[1776444546404,38.81,78028.12,0.0,-0.82798,8e-05,19.84792]
[1776444548417,38.8,78034.43,0.0,-0.82745,8e-05,19.88823]
[1776444550432,38.8,78039.39,0.0,-0.82704,8e-05,19.91992]
[1776444555466,38.8,78034.4,0.0,-0.82747,8e-05,19.88711]
[1776444559495,38.8,78028.46,0.0,-0.82797,8e-05,19.84836]
[1776444561509,38.8,78019.96,0.0,-0.82869,8e-05,19.79334]
[1776444563522,38.8,78032.14,0.0,-0.82766,8e-05,19.8723]
[1776444564530,38.8,78031.01,0.0,-0.82776,8e-05,19.86494]
[1776444569565,38.8,78024.18,0.0,-0.82833,8e-05,19.82064]
[1776444572585,38.8,78017.46,0.0,-0.82892,8e-05,19.7736]
[1776444574599,38.8,78010.77,0.0,-0.82948,8e-05,19.73049]
[1776444577387,38.8,78009.65,0.0,-0.82957,8e-05,19.72336]
[1776444577439,38.8,78009.65,0.0,-0.82957,8e-05,19.72336]
[1776444579635,38.8,78001.14,0.0,-0.83029,8e-05,19.66799]
[1776444581649,38.8,77996.0,0.0,-0.83072,8e-05,19.63442]
[1776444583277,38.8,77995.81,0.0,-0.83074,8e-05,19.6331]
[1776444583437,38.8,77995.81,0.0,-0.83074,8e-05,19.6331]
[1776444583524,38.8,77995.81,0.0,-0.83074,8e-05,19.6331]
[1776444583664,38.8,77996.62,0.0,-0.83068,8e-05,19.63825]
[1776444583746,38.8,77996.62,0.0,-0.83068,8e-05,19.63825]
[1776444587693,38.8,77988.32,0.0,-0.83137,8e-05,19.58415]
[1776444589082,38.8,77988.32,0.0,-0.83137,8e-05,19.58415]
[1776444589190,38.8,77988.32,0.0,-0.83137,8e-05,19.58415]
[1776444594744,38.8,78002.12,0.0,-0.83022,8e-05,19.6735]
[1776444595750,38.8,77998.6,0.0,-0.83052,8e-05,19.65059]
[1776444599780,38.8,77992.37,0.0,-0.83104,8e-05,19.6099]
[1776444603083,38.8,77988.58,0.0,-0.83136,8e-05,19.58527]
[1776444603274,38.8,77988.58,0.0,-0.83136,8e-05,19.58527]
[1776444604982,38.8,77975.72,0.0,-0.83243,8e-05,19.50196]
[1776444605829,38.8,77973.95,0.0,-0.83258,8e-05,19.4904]
[1776444608851,38.8,77967.97,0.0,-0.83308,8e-05,19.45144]
[1776444613886,38.8,77966.07,0.0,-0.83325,8e-05,19.43827]
[1776444617914,38.8,77981.57,0.0,-0.83196,8e-05,19.5388]
[1776444618921,38.8,77982.48,0.0,-0.83188,8e-05,19.54454]
[1776444622000,38.8,77983.0,0.0,-0.83184,8e-05,19.54798]
[1776444622193,38.8,77983.0,0.0,-0.83184,8e-05,19.54798]
[1776444622949,38.8,77972.19,0.0,-0.83274,8e-05,19.47783]
[1776444623956,38.8,77961.26,0.0,-0.83365,8e-05,19.4068]
[1776444624963,38.8,77939.35,0.0,-0.83546,8e-05,19.26471]
[1776444625970,38.8,77935.37,0.0,-0.83578,8e-05,19.23898]
[1776444628991,38.8,77947.36,0.0,-0.8348,8e-05,19.31636]
[1776444629998,38.8,77952.43,0.0,-0.83438,8e-05,19.34901]
[1776444633022,38.79,77955.42,0.0,-0.83417,8e-05,19.36434]
[1776444634201,38.79,77955.42,0.0,-0.83417,8e-05,19.36434]
[1776444634444,38.79,77955.42,0.0,-0.83417,8e-05,19.36434]
[1776444634701,38.79,77955.42,0.0,-0.83417,8e-05,19.36434]
[1776444634934,38.79,77955.69,0.0,-0.83415,8e-05,19.36602]
[1776444635036,38.79,77954.37,0.0,-0.83426,8e-05,19.35738]
[1776444640071,38.79,77957.11,0.0,-0.83404,8e-05,19.37443]
[1776444641078,38.79,77948.37,0.0,-0.83476,8e-05,19.31749]
[1776444643210,38.79,77948.1,0.0,-0.83479,8e-05,19.3155]
[1776444643453,38.79,77948.1,0.0,-0.83479,8e-05,19.3155]
[1776444645105,38.79,77952.74,0.0,-0.83442,8e-05,19.34482]
[1776444646721,38.79,77952.74,0.0,-0.83442,8e-05,19.34482]
[1776444646935,38.79,77954.41,0.0,-0.83428,8e-05,19.35556]
[1776444647120,38.79,77954.45,0.0,-0.83428,8e-05,19.35572]
[1776444647829,38.79,77954.45,0.0,-0.83428,8e-05,19.35572]
[1776444647937,38.79,77954.45,0.0,-0.83428,8e-05,19.35572]
[1776444653613,38.79,77954.15,0.0,-0.83431,8e-05,19.35324]
[1776444657138,38.79,77950.55,0.0,-0.83461,8e-05,19.32951]
[1776444657203,38.79,77955.41,0.0,-0.83421,8e-05,19.36092]
[1776444660224,38.79,77958.43,0.0,-0.83397,8e-05,19.38004]
[1776444663245,38.79,77968.31,0.0,-0.83316,8e-05,19.44365]
[1776444664253,38.79,77974.46,0.0,-0.83265,8e-05,19.4834]
[1776444666267,38.78,77980.79,0.0,-0.83213,8e-05,19.52409]
[1776444668281,38.78,77987.05,0.0,-0.83161,8e-05,19.56421]
[1776444672981,38.78,77987.03,0.0,-0.83163,8e-05,19.56302]
[1776444673201,38.78,77987.03,0.0,-0.83163,8e-05,19.56302]
[1776444675339,38.78,77998.57,0.0,-0.83068,8e-05,19.63682]
[1776444679360,38.78,77989.96,0.0,-0.83141,8e-05,19.57967]
[1776444682427,38.78,77985.53,0.0,-0.83179,8e-05,19.55022]
[1776444682439,38.78,77985.53,0.0,-0.83179,8e-05,19.55022]
[1776444683413,38.77,77985.33,0.0,-0.83181,8e-05,19.5485]
[1776444683447,38.77,77985.33,0.0,-0.83181,8e-05,19.5485]
[1776444683534,38.77,77984.72,0.0,-0.83187,8e-05,19.54412]
[1776444689430,38.77,77980.57,0.0,-0.83225,8e-05,19.51468]
[1776444693497,38.77,77980.43,0.0,-0.8323,8e-05,19.50898]
[1776444693714,38.77,77980.43,0.0,-0.8323,8e-05,19.50898]
[1776444699499,38.76,77980.49,0.0,-0.83233,8e-05,19.5068]
[1776444700357,38.76,77980.49,0.0,-0.83233,8e-05,19.5068]
[1776444700444,38.76,77980.49,0.0,-0.83233,8e-05,19.5068]
[1776444701106,38.76,77979.98,0.0,-0.83238,8e-05,19.50312]
[1776444701192,38.76,77979.98,0.0,-0.83238,8e-05,19.50312]
[1776444701514,38.76,77980.16,0.0,-0.83237,8e-05,19.50393]
[1776444706193,38.76,77983.33,0.0,-0.83212,8e-05,19.52302]
[1776444706444,38.76,77983.33,0.0,-0.83212,8e-05,19.52302]
[1776444706548,38.76,77988.9,0.0,-0.83166,8e-05,19.55875]
[1776444711703,38.75,77990.78,0.0,-0.83153,8e-05,19.56918]
[1776444711944,38.75,77991.18,0.0,-0.8315,8e-05,19.57132]
[1776444713675,38.75,77992.45,0.0,-0.8314,8e-05,19.57911]
[1776444713694,38.75,77992.45,0.0,-0.8314,8e-05,19.57911]
[1776444713777,38.75,77992.58,0.0,-0.8314,8e-05,19.57948]
[1776444718091,38.75,77989.93,0.0,-0.83165,8e-05,19.56047]
[1776444718198,38.75,77989.93,0.0,-0.83165,8e-05,19.56047]
[1776444721842,38.74,77990.15,0.0,-0.83165,8e-05,19.56012]
[1776444721941,38.74,77990.15,0.0,-0.83165,8e-05,19.56012]
[1776444722662,38.74,77987.67,0.0,-0.83186,8e-05,19.54359]
[1776444723990,38.74,77988.92,0.0,-0.83177,8e-05,19.55125]
[1776444724199,38.74,77988.92,0.0,-0.83177,8e-05,19.55125]
[1776444729712,38.73,77987.97,0.0,-0.83188,8e-05,19.54251]
[1776444732765,38.73,77985.66,0.0,-0.83208,8e-05,19.52668]
[1776444732943,38.73,77986.16,0.0,-0.83205,8e-05,19.52951]
[1776444733833,38.73,77986.16,0.0,-0.83205,8e-05,19.52951]
[1776444733942,38.73,77985.79,0.0,-0.83208,8e-05,19.52671]
[1776444734747,38.73,77985.19,0.0,-0.83214,8e-05,19.5224]
[1776444735754,38.73,77994.73,0.0,-0.83135,8e-05,19.5839]
[1776444736764,38.73,77994.73,0.0,-0.83135,8e-05,19.5839]
[1776444736940,38.73,77994.78,0.0,-0.83135,8e-05,19.58382]
[1776444737768,38.73,77995.05,0.0,-0.83133,8e-05,19.5851]
[1776444739782,38.73,77983.53,0.0,-0.83231,8e-05,19.50939]
[1776444740789,38.72,77978.78,0.0,-0.83271,8e-05,19.47808]
[1776444741796,38.72,77974.46,0.0,-0.83307,8e-05,19.44966]
[1776444742762,38.72,77974.46,0.0,-0.83307,8e-05,19.44966]
[1776444742950,38.72,77974.67,0.0,-0.83306,8e-05,19.45069]
[1776444744097,38.72,77973.78,0.0,-0.83314,8e-05,19.44416]
[1776444744193,38.72,77973.78,0.0,-0.83314,8e-05,19.44416]
[1776444745826,38.72,77970.55,0.0,-0.83342,8e-05,19.42276]
[1776444746647,38.72,77970.55,0.0,-0.83342,8e-05,19.42276]
[1776444746834,38.72,77959.63,0.0,-0.83433,8e-05,19.35143]
[1776444747841,38.72,77959.89,0.0,-0.83432,8e-05,19.35199]
[1776444748849,38.71,77954.7,0.0,-0.83482,8e-05,19.31314]
[1776444751778,38.71,77951.33,0.0,-0.8351,8e-05,19.29074]
[1776444751869,38.7,77939.86,0.0,-0.83608,8e-05,19.21165]
[1776444754890,38.7,77938.23,0.0,-0.83623,8e-05,19.19996]
[1776444758917,38.69,77929.77,0.0,-0.83698,8e-05,19.14073]
[1776444762331,38.69,77932.93,0.0,-0.83673,8e-05,19.16053]
[1776444762443,38.69,77932.93,0.0,-0.83673,8e-05,19.16053]
[1776444765418,38.66,77930.98,0.0,-0.83707,8e-05,19.13386]
[1776444765447,38.66,77930.98,0.0,-0.83707,8e-05,19.13386]
[1776444765544,38.65,77933.6,0.0,-0.83692,8e-05,19.14659]
[1776444766685,38.65,77933.6,0.0,-0.83692,8e-05,19.14659]
[1776444766936,38.65,77933.36,0.0,-0.83694,8e-05,19.14458]
[1776444772015,38.63,77929.72,0.0,-0.83741,8e-05,19.10773]
[1776444774168,38.63,77926.83,0.0,-0.83765,8e-05,19.08854]
[1776444774189,38.63,77926.83,0.0,-0.83765,8e-05,19.08854]
[1776444774756,38.63,77926.83,0.0,-0.83765,8e-05,19.08854]
[1776444774790,38.62,77924.65,0.0,-0.83788,8e-05,19.07083]
[1776444774943,38.62,77924.65,0.0,-0.83788,8e-05,19.07083]
[1776444781080,38.61,77921.99,0.0,-0.83816,8e-05,19.04835]
[1776444783094,38.61,77914.05,0.0,-0.83882,8e-05,18.99585]
[1776444785108,38.61,77901.71,0.0,-0.83984,8e-05,18.91462]
[1776444786115,38.61,77903.83,0.0,-0.83967,8e-05,18.92808]
[1776444791809,38.6,77904.41,0.0,-0.83964,8e-05,18.93033]
[1776444791941,38.6,77902.69,0.0,-0.83979,8e-05,18.91877]
[1776444796644,38.6,77900.88,0.0,-0.83995,8e-05,18.90566]
[1776444796691,38.6,77900.88,0.0,-0.83995,8e-05,18.90566]
[1776444796789,38.6,77901.18,0.0,-0.83993,8e-05,18.90729]
[1776444798198,38.6,77896.23,0.0,-0.84034,8e-05,18.87442]
[1776444799275,38.6,77896.23,0.0,-0.84034,8e-05,18.87442]
[1776444799442,38.6,77896.23,0.0,-0.84034,8e-05,18.87442]
[1776444800450,38.6,77894.78,0.0,-0.84046,8e-05,18.8647]
[1776444800688,38.6,77894.78,0.0,-0.84046,8e-05,18.8647]
[1776444800735,38.6,77894.84,0.0,-0.84046,8e-05,18.86482]
[1776444802227,38.59,77906.92,0.0,-0.83949,8e-05,18.94295]
[1776444803532,38.59,77906.92,0.0,-0.83949,8e-05,18.94295]
[1776444803691,38.59,77906.92,0.0,-0.83949,8e-05,18.94295]
[1776444803752,38.59,77909.17,0.0,-0.83931,8e-05,18.95723]
[1776444805250,38.59,77904.63,0.0,-0.83969,8e-05,18.92692]
[1776444807222,38.59,77905.02,0.0,-0.83966,8e-05,18.92912]
[1776444807265,38.59,77905.02,0.0,-0.83966,8e-05,18.92912]
[1776444809699,38.59,77897.22,0.0,-0.8403,8e-05,18.87767]
[1776444809942,38.59,77895.11,0.0,-0.84048,8e-05,18.86365]
[1776444810119,38.59,77895.11,0.0,-0.84048,8e-05,18.86365]
[1776444810200,38.59,77895.11,0.0,-0.84048,8e-05,18.86365]
[1776444810286,38.59,77890.36,0.0,-0.84086,8e-05,18.83247]
[1776444815320,38.59,77893.39,0.0,-0.84066,8e-05,18.84743]
[1776444816880,38.59,77893.39,0.0,-0.84066,8e-05,18.84743]
[1776444816935,38.59,77893.44,0.0,-0.84066,8e-05,18.84752]
[1776444819349,38.59,77902.6,0.0,-0.83992,8e-05,18.90648]
[1776444820077,38.59,77902.6,0.0,-0.83992,8e-05,18.90648]
[1776444820196,38.59,77902.6,0.0,-0.83992,8e-05,18.90648]
[1776444820983,38.58,77906.59,0.0,-0.8396,8e-05,18.93217]
[1776444821194,38.58,77906.59,0.0,-0.8396,8e-05,18.93217]
[1776444821363,38.58,77906.71,0.0,-0.8396,8e-05,18.93262]
[1776444825084,38.58,77903.88,0.0,-0.83984,8e-05,18.91317]
[1776444825195,38.58,77903.88,0.0,-0.83984,8e-05,18.91317]
[1776444830429,38.58,77903.07,0.0,-0.83992,8e-05,18.9064]
[1776444831675,38.58,77903.07,0.0,-0.83992,8e-05,18.9064]
[1776444831697,38.58,77903.07,0.0,-0.83992,8e-05,18.9064]
[1776444833452,38.58,77920.16,0.0,-0.83854,8e-05,19.01734]
[1776444834459,38.58,77926.45,0.0,-0.83802,8e-05,19.05826]
[1776444835466,38.58,77940.01,0.0,-0.83691,8e-05,19.14651]
[1776444836480,38.58,77942.14,0.0,-0.83674,8e-05,19.16017]
[1776444837485,38.58,77968.33,0.0,-0.83458,8e-05,19.33058]
[1776444838491,38.58,77976.44,0.0,-0.83392,8e-05,19.38297]
[1776444839499,38.58,77971.85,0.0,-0.8343,8e-05,19.35254]
[1776444841513,38.57,77966.75,0.0,-0.83473,8e-05,19.31876]
[1776444846549,38.57,77964.26,0.0,-0.83496,8e-05,19.3014]
[1776444847556,38.57,77956.8,0.0,-0.83557,8e-05,19.25258]
[1776444848565,38.57,77950.64,0.0,-0.83609,8e-05,19.21209]
[1776444849571,38.57,77945.7,0.0,-0.8365,8e-05,19.17962]
[1776444850578,38.57,77938.2,0.0,-0.83712,8e-05,19.1305]
[1776444852595,38.57,77934.5,0.0,-0.83743,8e-05,19.10606]
[1776444854609,38.57,77927.35,0.0,-0.83802,8e-05,19.0592]
[1776444856553,38.57,77926.2,0.0,-0.83811,8e-05,19.05163]
[1776444856697,38.57,77926.2,0.0,-0.83811,8e-05,19.05163]
[1776444858115,38.57,77925.58,0.0,-0.83817,8e-05,19.04726]
[1776444858206,38.57,77925.58,0.0,-0.83817,8e-05,19.04726]
[1776444858636,38.57,77925.52,0.0,-0.83817,8e-05,19.04663]
[1776444863672,38.57,77924.63,0.0,-0.83826,8e-05,19.03999]
[1776444868706,38.56,77918.43,0.0,-0.83877,8e-05,18.99932]
[1776444870721,38.56,77910.37,0.0,-0.83943,8e-05,18.94597]
[1776444872360,38.56,77907.95,0.0,-0.83966,8e-05,18.92618]
[1776444872443,38.56,77907.95,0.0,-0.83966,8e-05,18.92618]
[1776444874749,38.56,77899.83,0.0,-0.84033,8e-05,18.87232]
[1776444877715,38.56,77899.45,0.0,-0.84037,8e-05,18.86933]
[1776444877935,38.56,77899.45,0.0,-0.84037,8e-05,18.86933]
[1776444879156,38.56,77896.88,0.0,-0.84058,8e-05,18.85209]
[1776444879192,38.56,77896.88,0.0,-0.84058,8e-05,18.85209]
[1776444879784,38.56,77896.01,0.0,-0.84066,8e-05,18.84618]
[1776444884907,38.56,77891.71,0.0,-0.84102,8e-05,18.8173]
[1776444884967,38.56,77900.08,0.0,-0.84034,8e-05,18.87148]
[1776444887841,38.55,77898.61,0.0,-0.84047,8e-05,18.86138]
[1776444889855,38.55,77893.09,0.0,-0.84092,8e-05,18.8249]
[1776444894891,38.55,77892.03,0.0,-0.84102,8e-05,18.81696]
[1776444899926,38.55,77893.3,0.0,-0.84093,8e-05,18.8243]
[1776444904961,38.55,77893.72,0.0,-0.84091,8e-05,18.82609]
[1776444905968,38.55,77899.59,0.0,-0.84044,8e-05,18.86417]
[1776444907982,38.55,77892.59,0.0,-0.84101,8e-05,18.81791]
[1776444913017,38.54,77894.65,0.0,-0.84086,8e-05,18.83037]
[1776444918052,38.54,77882.09,0.0,-0.84189,8e-05,18.74748]
[1776444919059,38.54,77880.33,0.0,-0.84203,8e-05,18.73591]
[1776444921809,38.54,77880.13,0.0,-0.84205,8e-05,18.73453]
[1776444924094,38.54,77898.56,0.0,-0.84056,8e-05,18.85439]
[1776444925101,38.54,77902.65,0.0,-0.84023,8e-05,18.88084]
[1776444927520,38.54,77900.58,0.0,-0.8404,8e-05,18.86709]
[1776444927693,38.54,77900.58,0.0,-0.8404,8e-05,18.86709]
[1776444927788,38.54,77900.72,0.0,-0.84039,8e-05,18.86776]
[1776444933157,38.54,77898.44,0.0,-0.84062,8e-05,18.84786]
[1776444935459,38.54,77898.48,0.0,-0.84062,8e-05,18.8479]
[1776444936179,38.54,77886.5,0.0,-0.84159,8e-05,18.76937]
[1776444937186,38.54,77883.07,0.0,-0.84187,8e-05,18.74689]
[1776444940438,38.54,77881.64,0.0,-0.84199,8e-05,18.73742]
[1776444940695,38.54,77881.64,0.0,-0.84199,8e-05,18.73742]
[1776444940796,38.54,77881.57,0.0,-0.842,8e-05,18.7369]
[1776444942221,38.54,77867.88,0.0,-0.8431,8e-05,18.64734]
[1776444943228,38.53,77861.32,0.0,-0.84363,8e-05,18.60444]
[1776444945242,38.53,77865.65,0.0,-0.84329,8e-05,18.63247]
[1776444950277,38.53,77859.02,0.0,-0.84383,8e-05,18.58864]
[1776444951246,38.53,77859.02,0.0,-0.84383,8e-05,18.58864]
[1776444951443,38.53,77859.02,0.0,-0.84383,8e-05,18.58864]
[1776444957111,38.53,77864.31,0.0,-0.84342,8e-05,18.6215]
[1776444957327,38.53,77858.94,0.0,-0.84386,8e-05,18.58617]
[1776444958430,38.53,77858.94,0.0,-0.84386,8e-05,18.58617]
[1776444958691,38.53,77858.94,0.0,-0.84386,8e-05,18.58617]
[1776444958793,38.53,77858.79,0.0,-0.84387,8e-05,18.58491]
[1776444962362,38.53,77854.13,0.0,-0.84426,8e-05,18.55349]
[1776444966390,38.53,77869.53,0.0,-0.84303,8e-05,18.65334]
[1776444967397,38.53,77872.07,0.0,-0.84283,8e-05,18.66996]
[1776444969412,38.53,77866.1,0.0,-0.8433,8e-05,18.63111]
[1776444974446,38.53,77867.12,0.0,-0.84322,8e-05,18.63825]
[1776444979481,38.53,77865.6,0.0,-0.84334,8e-05,18.6282]
[1776444982502,38.53,77869.98,0.0,-0.84299,8e-05,18.65639]
[1776444987537,38.52,77869.38,0.0,-0.84305,8e-05,18.6518]
[1776444988544,38.52,77862.3,0.0,-0.84362,8e-05,18.60551]
[1776444989551,38.52,77844.83,0.0,-0.84502,8e-05,18.49136]
[1776444990558,38.52,77843.38,0.0,-0.84514,8e-05,18.48178]
[1776444991714,38.52,77843.38,0.0,-0.84514,8e-05,18.48178]
[1776444991808,38.52,77851.54,0.0,-0.84451,8e-05,18.53118]
[1776444992663,38.52,77851.54,0.0,-0.84451,8e-05,18.53118]
[1776444998614,38.52,77863.48,0.0,-0.84358,8e-05,18.6075]
[1776445003739,38.52,77862.31,0.0,-0.84368,8e-05,18.59869]
[1776445004488,38.52,77862.29,0.0,-0.84369,8e-05,18.59829]
[1776445004696,38.52,77862.29,0.0,-0.84369,8e-05,18.59829]
[1776445004778,38.52,77862.47,0.0,-0.84368,8e-05,18.59919]
[1776445010712,38.51,77864.02,0.0,-0.84358,8e-05,18.60763]
[1776445011713,38.51,77868.43,0.0,-0.84323,8e-05,18.6361]
[1776445013215,38.51,77865.63,0.0,-0.84345,8e-05,18.61752]
[1776445013443,38.51,77865.63,0.0,-0.84345,8e-05,18.61752]
[1776445013727,38.51,77863.95,0.0,-0.84359,8e-05,18.60627]
[1776445015872,38.51,77860.61,0.0,-0.84386,8e-05,18.5842]
[1776445015936,38.51,77860.61,0.0,-0.84386,8e-05,18.5842]
[1776445016037,38.51,77856.14,0.0,-0.84422,8e-05,18.5548]
[1776445020775,38.51,77845.25,0.0,-0.84511,8e-05,18.48276]
[1776445021414,38.51,77845.25,0.0,-0.84511,8e-05,18.48276]
[1776445021784,38.51,77850.73,0.0,-0.84467,8e-05,18.51836]
[1776445024501,38.51,77851.72,0.0,-0.8446,8e-05,18.52446]
[1776445028833,38.51,77846.88,0.0,-0.84499,8e-05,18.49204]
[1776445029411,38.51,77846.88,0.0,-0.84499,8e-05,18.49204]
[1776445029435,38.51,77846.88,0.0,-0.84499,8e-05,18.49204]
[1776445034874,38.5,77847.36,0.0,-0.84497,8e-05,18.49424]
[1776445037896,38.5,77856.94,0.0,-0.84421,8e-05,18.55625]
[1776445038902,38.5,77859.16,0.0,-0.84403,8e-05,18.57049]
[1776445039910,38.5,77870.63,0.0,-0.84312,8e-05,18.64505]
[1776445040917,38.5,77878.07,0.0,-0.84252,8e-05,18.69323]
[1776445042931,38.5,77884.2,0.0,-0.84203,8e-05,18.73281]
[1776445044945,38.5,77889.85,0.0,-0.84158,8e-05,18.76959]
[1776445049982,38.5,77883.43,0.0,-0.8421,8e-05,18.72737]
[1776445050989,38.5,77876.81,0.0,-0.84264,8e-05,18.68414]
[1776445054280,38.5,77875.61,0.0,-0.84276,8e-05,18.67224]
[1776445054437,38.5,77875.61,0.0,-0.84276,8e-05,18.67224]
[1776445055017,38.5,77874.46,0.0,-0.84286,8e-05,18.66436]
[1776445056383,38.5,77877.77,0.0,-0.8426,8e-05,18.68556]
[1776445056440,38.5,77877.77,0.0,-0.8426,8e-05,18.68556]
[1776445057031,38.5,77882.53,0.0,-0.84222,8e-05,18.71619]
[1776445060711,38.5,77885.79,0.0,-0.84197,8e-05,18.73661]
[1776445060939,38.5,77885.79,0.0,-0.84197,8e-05,18.73661]
[1776445061059,38.49,77886.44,0.0,-0.84192,8e-05,18.74056]
[1776445061412,38.49,77886.44,0.0,-0.84192,8e-05,18.74056]
[1776445061437,38.49,77886.44,0.0,-0.84192,8e-05,18.74056]
[1776445063073,38.49,77881.44,0.0,-0.84233,8e-05,18.70734]
[1776445064194,38.49,77881.44,0.0,-0.84233,8e-05,18.70734]
[1776445064439,38.49,77883.47,0.0,-0.84217,8e-05,18.72011]
[1776445065087,38.49,77881.74,0.0,-0.84232,8e-05,18.70839]
[1776445065653,38.49,77881.74,0.0,-0.84232,8e-05,18.70839]
[1776445065690,38.49,77881.74,0.0,-0.84232,8e-05,18.70839]
[1776445071129,38.49,77887.15,0.0,-0.84191,8e-05,18.74107]
[1776445073830,38.49,77883.9,0.0,-0.84218,8e-05,18.71933]
[1776445073937,38.49,77883.9,0.0,-0.84218,8e-05,18.71933]
[1776445074039,38.48,77883.9,0.0,-0.84219,8e-05,18.71903]
[1776445075507,38.48,77884.41,0.0,-0.84215,8e-05,18.72207]
[1776445075691,38.48,77884.41,0.0,-0.84215,8e-05,18.72207]
[1776445077171,38.48,77889.47,0.0,-0.84175,8e-05,18.75452]
[1776445079629,38.48,77888.08,0.0,-0.84187,8e-05,18.74501]
[1776445079693,38.48,77888.08,0.0,-0.84187,8e-05,18.74501]
[1776445080137,38.48,77888.08,0.0,-0.84187,8e-05,18.74501]
[1776445080194,38.48,77888.08,0.0,-0.84187,8e-05,18.74501]
[1776445080213,38.48,77886.58,0.0,-0.84199,8e-05,18.73487]
[1776445082206,38.48,77881.74,0.0,-0.84239,8e-05,18.7026]
[1776445084220,38.48,77889.48,0.0,-0.84178,8e-05,18.7521]
[1776445085331,38.48,77891.26,0.0,-0.84164,8e-05,18.76322]
[1776445085436,38.48,77891.26,0.0,-0.84164,8e-05,18.76322]
[1776445086235,38.48,77902.15,0.0,-0.84076,8e-05,18.83398]
[1776445087242,38.48,77907.82,0.0,-0.84031,8e-05,18.87085]
[1776445088249,38.48,77907.87,0.0,-0.8403,8e-05,18.87093]
[1776445090263,38.47,77915.0,0.0,-0.83973,8e-05,18.91691]
[1776445092276,38.47,77913.4,0.0,-0.83988,8e-05,18.9054]
[1776445093284,38.47,77905.6,0.0,-0.84052,8e-05,18.85411]
[1776445095298,38.47,77900.23,0.0,-0.84096,8e-05,18.81849]
[1776445097617,38.47,77898.71,0.0,-0.84108,8e-05,18.80832]
[1776445097702,38.47,77898.71,0.0,-0.84108,8e-05,18.80832]
[1776445100333,38.47,77893.68,0.0,-0.8415,8e-05,18.77462]
[1776445103354,38.47,77898.38,0.0,-0.84113,8e-05,18.80476]
[1776445104361,38.47,77902.63,0.0,-0.84079,8e-05,18.83231]
[1776445105620,38.47,77902.63,0.0,-0.84079,8e-05,18.83231]
[1776445105693,38.47,77902.63,0.0,-0.84079,8e-05,18.83231]
[1776445105721,38.47,77904.76,0.0,-0.84062,8e-05,18.84599]
[1776445107137,38.47,77904.76,0.0,-0.84062,8e-05,18.84599]
[1776445107201,38.47,77904.76,0.0,-0.84062,8e-05,18.84599]
[1776445111042,38.46,77907.02,0.0,-0.84045,8e-05,18.85968]
[1776445111194,38.46,77907.02,0.0,-0.84045,8e-05,18.85968]
[1776445111247,38.46,77905.4,0.0,-0.84061,8e-05,18.84515]
[1776445111571,38.46,77905.4,0.0,-0.84061,8e-05,18.84515]
[1776445111700,38.46,77905.4,0.0,-0.84061,8e-05,18.84515]
[1776445114432,38.46,77899.79,0.0,-0.84108,8e-05,18.80746]
[1776445115789,38.46,77899.79,0.0,-0.84108,8e-05,18.80746]
[1776445115938,38.46,77899.79,0.0,-0.84108,8e-05,18.80746]
[1776445115966,38.46,77900.07,0.0,-0.84106,8e-05,18.80906]
[1776445116428,38.46,77900.07,0.0,-0.84106,8e-05,18.80906]
[1776445116441,38.46,77900.07,0.0,-0.84106,8e-05,18.80906]
[1776445119670,38.46,77895.45,0.0,-0.84144,8e-05,18.77826]
[1776445119692,38.46,77895.45,0.0,-0.84144,8e-05,18.77826]
[1776445119719,38.46,77890.92,0.0,-0.84181,8e-05,18.7483]
[1776445120355,38.46,77890.92,0.0,-0.84181,8e-05,18.7483]
[1776445120440,38.46,77890.92,0.0,-0.84181,8e-05,18.7483]
[1776445124023,38.46,77890.25,0.0,-0.84188,8e-05,18.74294]
[1776445124194,38.46,77890.25,0.0,-0.84188,8e-05,18.74294]
[1776445124125,38.46,77886.64,0.0,-0.84217,8e-05,18.71904]
[1776445126056,38.46,77884.07,0.0,-0.84238,8e-05,18.70197]
[1776445126193,38.46,77884.07,0.0,-0.84238,8e-05,18.70197]
[1776445131875,38.45,77882.48,0.0,-0.84255,8e-05,18.68875]
[1776445131936,38.45,77882.48,0.0,-0.84255,8e-05,18.68875]
[1776445131976,38.45,77882.22,0.0,-0.84258,8e-05,18.6866]
[1776445133778,38.45,77881.33,0.0,-0.84265,8e-05,18.68034]
[1776445133936,38.45,77881.33,0.0,-0.84265,8e-05,18.68034]
[1776445139608,38.44,77872.49,0.0,-0.8434,8e-05,18.61977]
[1776445142787,38.44,77870.42,0.0,-0.84358,8e-05,18.60557]
[1776445147745,38.44,77875.83,0.0,-0.84316,8e-05,18.63925]
[1776445149677,38.44,77870.66,0.0,-0.84359,8e-05,18.60442]
[1776445151692,38.44,77865.22,0.0,-0.84404,8e-05,18.56828]
[1776445157716,38.43,77864.52,0.0,-0.8441,8e-05,18.56272]
[1776445157951,38.43,77864.52,0.0,-0.8441,8e-05,18.56272]
[1776445159440,38.43,77866.53,0.0,-0.84395,8e-05,18.57509]
[1776445159691,38.43,77866.53,0.0,-0.84395,8e-05,18.57509]
[1776445159748,38.43,77866.09,0.0,-0.84399,8e-05,18.57195]
[1776445160755,38.43,77872.79,0.0,-0.84346,8e-05,18.61548]
[1776445162769,38.43,77873.99,0.0,-0.84337,8e-05,18.6227]
[1776445163405,38.43,77873.99,0.0,-0.84337,8e-05,18.6227]
[1776445163449,38.43,77873.99,0.0,-0.84337,8e-05,18.6227]
[1776445165790,38.43,77880.29,0.0,-0.84287,8e-05,18.66325]
[1776445168011,38.43,77882.56,0.0,-0.84269,8e-05,18.67739]
[1776445168193,38.43,77882.56,0.0,-0.84269,8e-05,18.67739]
[1776445168294,38.43,77882.77,0.0,-0.84268,8e-05,18.67837]
[1776445169061,38.43,77882.77,0.0,-0.84268,8e-05,18.67837]
[1776445169198,38.43,77882.77,0.0,-0.84268,8e-05,18.67837]
[1776445169820,38.43,77895.32,0.0,-0.84168,8e-05,18.75984]
[1776445170827,38.43,77902.13,0.0,-0.84113,8e-05,18.80407]
[1776445173848,38.42,77905.73,0.0,-0.84087,8e-05,18.82343]
[1776445176393,38.42,77902.37,0.0,-0.84114,8e-05,18.80109]
[1776445176437,38.42,77902.37,0.0,-0.84114,8e-05,18.80109]
[1776445176869,38.42,77902.21,0.0,-0.84116,8e-05,18.79987]
[1776445178548,38.42,77901.92,0.0,-0.84118,8e-05,18.79779]
[1776445178691,38.42,77901.92,0.0,-0.84118,8e-05,18.79779]
[1776445181904,38.42,77896.27,0.0,-0.84165,8e-05,18.7601]
[1776445183953,38.42,77895.6,0.0,-0.84171,8e-05,18.75557]
[1776445184190,38.42,77895.6,0.0,-0.84171,8e-05,18.75557]
[1776445184292,38.42,77895.94,0.0,-0.84168,8e-05,18.75765]
[1776445185417,38.42,77895.5,0.0,-0.84172,8e-05,18.75462]
[1776445185446,38.42,77895.5,0.0,-0.84172,8e-05,18.75462]
[1776445190967,38.42,77896.01,0.0,-0.84169,8e-05,18.75698]
[1776445195205,38.42,77895.84,0.0,-0.84171,8e-05,18.75569]
[1776445195328,38.42,77903.19,0.0,-0.84112,8e-05,18.80323]
[1776445195435,38.42,77903.19,0.0,-0.84112,8e-05,18.80323]
[1776445196311,38.42,77903.19,0.0,-0.84112,8e-05,18.80323]
[1776445196009,38.42,77902.36,0.0,-0.84119,8e-05,18.79756]
[1776445196447,38.42,77902.36,0.0,-0.84119,8e-05,18.79756]
[1776445202048,38.41,77900.82,0.0,-0.84133,8e-05,18.78616]
[1776445205070,38.41,77916.14,0.0,-0.84009,8e-05,18.88578]
[1776445206077,38.41,77917.31,0.0,-0.84,8e-05,18.89332]
[1776445208091,38.41,77907.07,0.0,-0.84083,8e-05,18.82611]
[1776445210105,38.41,77899.61,0.0,-0.84145,8e-05,18.77686]
[1776445214311,38.41,77900.07,0.0,-0.84142,8e-05,18.77936]
[1776445214384,38.41,77899.39,0.0,-0.84147,8e-05,18.77475]
[1776445214435,38.41,77899.39,0.0,-0.84147,8e-05,18.77475]
[1776445215141,38.41,77898.66,0.0,-0.84153,8e-05,18.76982]
[1776445216148,38.41,77892.47,0.0,-0.84204,8e-05,18.72919]
[1776445218162,38.41,77902.94,0.0,-0.84119,8e-05,18.79749]
[1776445219170,38.41,77904.38,0.0,-0.84108,8e-05,18.80673]
[1776445221183,38.41,77898.95,0.0,-0.84152,8e-05,18.77084]
[1776445223197,38.41,77894.51,0.0,-0.84189,8e-05,18.74154]
[1776445228233,38.41,77893.14,0.0,-0.842,8e-05,18.73204]
[1776445230247,38.41,77884.85,0.0,-0.84268,8e-05,18.67765]
[1776445231259,38.41,77862.11,0.0,-0.84453,8e-05,18.52529]
[1776445232261,38.41,77857.9,0.0,-0.84487,8e-05,18.49748]
[1776445233268,38.41,77861.71,0.0,-0.84456,8e-05,18.52236]
[1776445238303,38.4,77855.68,0.0,-0.84506,8e-05,18.48222]
[1776445241324,38.4,77851.2,0.0,-0.84542,8e-05,18.45242]
[1776445246359,38.4,77843.46,0.0,-0.84605,8e-05,18.40125]
[1776445248378,38.4,77836.65,0.0,-0.84659,8e-05,18.3566]
[1776445251400,38.4,77834.93,0.0,-0.84673,8e-05,18.34536]
[1776445252407,38.4,77850.12,0.0,-0.84552,8e-05,18.44465]
[1776445253414,38.4,77851.63,0.0,-0.8454,8e-05,18.45446]
[1776445255428,38.4,77861.49,0.0,-0.84461,8e-05,18.5189]
[1776445256436,38.4,77864.57,0.0,-0.84436,8e-05,18.53906]
[1776445258748,38.4,77864.91,0.0,-0.84433,8e-05,18.54128]
[1776445258939,38.4,77864.91,0.0,-0.84433,8e-05,18.54128]
[1776445263314,38.4,77865.26,0.0,-0.8443,8e-05,18.54359]
[1776445263441,38.4,77865.26,0.0,-0.8443,8e-05,18.54359]
[1776445263485,38.4,77853.39,0.0,-0.84526,8e-05,18.46577]
[1776445264981,38.4,77853.39,0.0,-0.84526,8e-05,18.46577]
[1776445265193,38.4,77853.39,0.0,-0.84526,8e-05,18.46577]
[1776445265269,38.4,77850.25,0.0,-0.84551,8e-05,18.44514]
[1776445266506,38.4,77843.31,0.0,-0.84607,8e-05,18.39962]
[1776445268830,38.4,77842.71,0.0,-0.84611,8e-05,18.39567]
[1776445268941,38.4,77842.71,0.0,-0.84611,8e-05,18.39567]
[1776445270120,38.4,77841.35,0.0,-0.84622,8e-05,18.38676]
[1776445270189,38.4,77841.35,0.0,-0.84622,8e-05,18.38676]
[1776445270221,38.4,77840.19,0.0,-0.84631,8e-05,18.37916]
[1776445271663,38.4,77836.87,0.0,-0.84658,8e-05,18.35745]
[1776445271695,38.4,77836.87,0.0,-0.84658,8e-05,18.35745]
[1776445271779,38.4,77841.47,0.0,-0.84621,8e-05,18.38752]
[1776445277583,38.4,77842.21,0.0,-0.84616,8e-05,18.39207]
[1776445278754,38.4,77842.21,0.0,-0.84616,8e-05,18.39207]
[1776445279956,38.4,77839.55,0.0,-0.84637,8e-05,18.37464]
[1776445280192,38.4,77839.55,0.0,-0.84637,8e-05,18.37464]
[1776445285639,38.4,77841.54,0.0,-0.84621,8e-05,18.3874]
[1776445286674,38.4,77841.54,0.0,-0.84621,8e-05,18.3874]
[1776445286707,38.4,77841.54,0.0,-0.84621,8e-05,18.3874]
[1776445288660,38.4,77850.75,0.0,-0.84548,8e-05,18.4474]
[1776445289667,38.4,77856.36,0.0,-0.84504,8e-05,18.48393]
[1776445292752,38.4,77855.91,0.0,-0.8451,8e-05,18.47694]
[1776445292781,38.4,77855.91,0.0,-0.8451,8e-05,18.47694]
[1776445293053,38.4,77855.91,0.0,-0.8451,8e-05,18.47694]
[1776445293077,38.4,77856.73,0.0,-0.84504,8e-05,18.48212]
[1776445298730,38.4,77855.17,0.0,-0.84518,8e-05,18.47085]
[1776445303177,38.39,77854.8,0.0,-0.84521,8e-05,18.46795]
[1776445303189,38.39,77854.8,0.0,-0.84521,8e-05,18.46795]
[1776445305780,38.39,77863.7,0.0,-0.84451,8e-05,18.52551]
[1776445311506,38.39,77863.16,0.0,-0.84456,8e-05,18.5211]
[1776445311699,38.39,77864.75,0.0,-0.84444,8e-05,18.53128]
[1776445312447,38.39,77864.75,0.0,-0.84444,8e-05,18.53128]
[1776445312829,38.39,77865.48,0.0,-0.84438,8e-05,18.5356]
[1776445317864,38.39,77865.68,0.0,-0.84438,8e-05,18.53573]
[1776445320885,38.39,77880.99,0.0,-0.84316,8e-05,18.63524]
[1776445321891,38.39,77884.57,0.0,-0.84287,8e-05,18.65876]
[1776445323906,38.39,77873.55,0.0,-0.84376,8e-05,18.5868]
[1776445324912,38.39,77866.35,0.0,-0.84434,8e-05,18.53943]
[1776445325920,38.39,77859.65,0.0,-0.84488,8e-05,18.49539]
[1776445327933,38.39,77853.78,0.0,-0.84535,8e-05,18.45672]
[1776445329572,38.39,77852.85,0.0,-0.84543,8e-05,18.45054]
[1776445329701,38.39,77852.85,0.0,-0.84543,8e-05,18.45054]
[1776445334987,38.38,77854.39,0.0,-0.84531,8e-05,18.46003]
[1776445336395,38.38,77854.39,0.0,-0.84531,8e-05,18.46003]
[1776445336442,38.38,77854.39,0.0,-0.84531,8e-05,18.46003]
[1776445340497,38.38,77853.86,0.0,-0.84536,8e-05,18.4561]
[1776445340689,38.38,77853.53,0.0,-0.84539,8e-05,18.45384]
[1776445341029,38.38,77853.7,0.0,-0.84537,8e-05,18.45485]
[1776445342263,38.38,77853.7,0.0,-0.84537,8e-05,18.45485]
[1776445342442,38.38,77853.7,0.0,-0.84537,8e-05,18.45485]
[1776445348078,38.38,77853.02,0.0,-0.84544,8e-05,18.44971]
[1776445352106,38.38,77842.84,0.0,-0.84628,8e-05,18.37912]
[1776445353114,38.38,77838.03,0.0,-0.84666,8e-05,18.34746]
[1776445354121,38.38,77842.8,0.0,-0.84628,8e-05,18.37868]
[1776445355345,38.38,77842.8,0.0,-0.84628,8e-05,18.37868]
[1776445355436,38.38,77842.8,0.0,-0.84628,8e-05,18.37868]
[1776445359061,38.38,77839.85,0.0,-0.84653,8e-05,18.35879]
[1776445359187,38.38,77839.85,0.0,-0.84653,8e-05,18.35879]
[1776445359288,38.38,77839.96,0.0,-0.84652,8e-05,18.3593]
[1776445360603,38.38,77839.6,0.0,-0.84655,8e-05,18.35674]
[1776445360688,38.38,77839.6,0.0,-0.84655,8e-05,18.35674]
[1776445363190,38.38,77845.37,0.0,-0.8461,8e-05,18.39383]
[1776445364195,38.38,77854.82,0.0,-0.84535,8e-05,18.45559]
[1776445365202,38.38,77858.7,0.0,-0.84504,8e-05,18.48084]
[1776445366210,38.38,77872.98,0.0,-0.84389,8e-05,18.5741]
[1776445367215,38.38,77882.63,0.0,-0.84312,8e-05,18.63718]
[1776445368223,38.38,77885.01,0.0,-0.84293,8e-05,18.65281]
[1776445372066,38.38,77883.12,0.0,-0.84308,8e-05,18.64055]
[1776445372195,38.38,77883.12,0.0,-0.84308,8e-05,18.64055]
[1776445374265,38.38,77888.41,0.0,-0.84265,8e-05,18.67527]
[1776445375146,38.38,77888.41,0.0,-0.84265,8e-05,18.67527]
[1776445375198,38.38,77888.41,0.0,-0.84265,8e-05,18.67527]
[1776445379067,38.38,77889.65,0.0,-0.84255,8e-05,18.68333]
[1776445379199,38.38,77889.65,0.0,-0.84255,8e-05,18.68333]
[1776445379301,38.38,77891.42,0.0,-0.84241,8e-05,18.69489]
[1776445380313,38.38,77901.33,0.0,-0.8416,8e-05,18.75972]
[1776445381316,38.38,77913.89,0.0,-0.84058,8e-05,18.84182]
[1776445382325,38.38,77917.62,0.0,-0.84028,8e-05,18.86621]
[1776445385346,38.38,77923.77,0.0,-0.83978,8e-05,18.90631]
[1776445387917,38.38,77925.31,0.0,-0.83966,8e-05,18.9162]
[1776445387936,38.38,77925.31,0.0,-0.83966,8e-05,18.9162]
[1776445391388,38.38,77934.56,0.0,-0.8389,8e-05,18.97632]
[1776445393402,38.37,77945.23,0.0,-0.83803,8e-05,19.04588]
[1776445394408,38.37,77953.3,0.0,-0.83737,8e-05,19.09851]
[1776445396423,38.37,77958.07,0.0,-0.83698,8e-05,19.12955]
[1776445397432,38.37,77949.8,0.0,-0.83766,8e-05,19.07523]
[1776445398439,38.37,77940.2,0.0,-0.83846,8e-05,19.0122]
[1776445399445,38.37,77931.76,0.0,-0.83915,8e-05,18.95663]
[1776445400453,38.37,77926.85,0.0,-0.83956,8e-05,18.92427]
[1776445401460,38.37,77933.15,0.0,-0.83904,8e-05,18.96539]
[1776445402622,38.37,77933.15,0.0,-0.83904,8e-05,18.96539]
[1776445402691,38.37,77935.14,0.0,-0.83888,8e-05,18.97833]
[1776445406594,38.37,77936.69,0.0,-0.83876,8e-05,18.98801]
[1776445406689,38.37,77936.49,0.0,-0.83878,8e-05,18.98652]
[1776445407502,38.37,77936.38,0.0,-0.83879,8e-05,18.98563]
[1776445412537,38.37,77932.41,0.0,-0.83916,8e-05,18.95417]
[1776445413233,38.37,77932.41,0.0,-0.83916,8e-05,18.95417]
[1776445413443,38.37,77932.41,0.0,-0.83916,8e-05,18.95417]
[1776445418579,38.36,77932.85,0.0,-0.83915,8e-05,18.9553]
[1776445419678,38.36,77932.8,0.0,-0.83916,8e-05,18.95468]
[1776445419691,38.36,77932.8,0.0,-0.83916,8e-05,18.95468]
[1776445419934,38.36,77932.8,0.0,-0.83916,8e-05,18.95468]
[1776445420593,38.36,77932.94,0.0,-0.83915,8e-05,18.9553]
[1776445425628,38.36,77931.52,0.0,-0.83928,8e-05,18.94454]
[1776445426635,38.36,77916.4,0.0,-0.84052,8e-05,18.8455]
[1776445427003,38.36,77916.4,0.0,-0.84052,8e-05,18.8455]
[1776445427188,38.36,77916.4,0.0,-0.84052,8e-05,18.8455]
[1776445427642,38.36,77912.79,0.0,-0.84082,8e-05,18.82142]
[1776445429656,38.36,77906.67,0.0,-0.84132,8e-05,18.78108]
[1776445433113,38.36,77907.15,0.0,-0.84129,8e-05,18.78387]
[1776445433188,38.36,77907.15,0.0,-0.84129,8e-05,18.78387]
[1776445433214,38.36,77906.74,0.0,-0.84132,8e-05,18.78091]
[1776445434283,38.36,77906.74,0.0,-0.84132,8e-05,18.78091]
[1776445434437,38.36,77906.74,0.0,-0.84132,8e-05,18.78091]
[1776445435698,38.35,77912.21,0.0,-0.84089,8e-05,18.81607]
[1776445436705,38.35,77917.85,0.0,-0.84043,8e-05,18.85285]
[1776445437899,38.35,77917.85,0.0,-0.84043,8e-05,18.85285]
[1776445437935,38.35,77917.85,0.0,-0.84043,8e-05,18.85285]
[1776445438719,38.35,77929.01,0.0,-0.83952,8e-05,18.9255]
[1776445441740,38.35,77930.3,0.0,-0.83943,8e-05,18.93299]
[1776445445767,38.35,77923.3,0.0,-0.84002,8e-05,18.88595]
[1776445446965,38.35,77928.14,0.0,-0.83963,8e-05,18.91741]
[1776445448439,38.35,77928.14,0.0,-0.83963,8e-05,18.91741]
[1776445449796,38.35,77919.98,0.0,-0.8403,8e-05,18.86307]
[1776445451813,38.35,77912.48,0.0,-0.84092,8e-05,18.81352]
[1776445452901,38.35,77912.48,0.0,-0.84092,8e-05,18.81352]
[1776445452945,38.35,77912.48,0.0,-0.84092,8e-05,18.81352]
[1776445454458,38.35,77912.06,0.0,-0.84096,8e-05,18.81061]
[1776445454688,38.35,77910.8,0.0,-0.84106,8e-05,18.80219]
[1776445457855,38.34,77923.66,0.0,-0.84002,8e-05,18.8858]
[1776445459937,38.34,77924.34,0.0,-0.83997,8e-05,18.89002]
[1776445460193,38.34,77924.34,0.0,-0.83997,8e-05,18.89002]
[1776445463896,38.34,77914.7,0.0,-0.84077,8e-05,18.82552]
[1776445466408,38.34,77914.88,0.0,-0.84076,8e-05,18.82651]
[1776445466438,38.34,77914.88,0.0,-0.84076,8e-05,18.82651]
[1776445466892,38.34,77914.88,0.0,-0.84076,8e-05,18.82632]
[1776445466935,38.34,77914.88,0.0,-0.84076,8e-05,18.82632]
[1776445466993,38.34,77914.73,0.0,-0.84078,8e-05,18.82515]
[1776445472959,38.34,77917.09,0.0,-0.84063,8e-05,18.83572]
[1776445474974,38.34,77925.46,0.0,-0.83995,8e-05,18.89015]
[1776445475981,38.34,77931.83,0.0,-0.83943,8e-05,18.93162]
[1776445478555,38.34,77933.2,0.0,-0.83932,8e-05,18.94047]
[1776445478697,38.34,77933.2,0.0,-0.83932,8e-05,18.94047]
[1776445482469,38.34,77937.21,0.0,-0.839,8e-05,18.96617]
[1776445482697,38.34,77937.21,0.0,-0.839,8e-05,18.96617]
[1776445482807,38.33,77936.51,0.0,-0.83906,8e-05,18.96142]
[1776445482935,38.33,77936.51,0.0,-0.83906,8e-05,18.96142]
[1776445483031,38.33,77936.83,0.0,-0.83903,8e-05,18.96336]
[1776445487059,38.33,77930.98,0.0,-0.83952,8e-05,18.92442]
[1776445489073,38.33,77920.58,0.0,-0.84038,8e-05,18.85587]
[1776445490081,38.33,77919.67,0.0,-0.84045,8e-05,18.8497]
[1776445491140,38.33,77919.67,0.0,-0.84045,8e-05,18.8497]
[1776445491187,38.33,77919.67,0.0,-0.84045,8e-05,18.8497]
[1776445497129,38.33,77915.52,0.0,-0.84081,8e-05,18.8211]
[1776445499776,38.33,77914.63,0.0,-0.84089,8e-05,18.81493]
[1776445499935,38.33,77914.63,0.0,-0.84089,8e-05,18.81493]
[1776445501157,38.33,77907.9,0.0,-0.84144,8e-05,18.77049]
[1776445503603,38.33,77906.08,0.0,-0.84159,8e-05,18.75829]
[1776445503690,38.33,77906.08,0.0,-0.84159,8e-05,18.75829]
[1776445503715,38.33,77905.97,0.0,-0.84161,8e-05,18.75706]
[1776445504180,38.33,77899.68,0.0,-0.84212,8e-05,18.71584]
[1776445507201,38.32,77902.37,0.0,-0.84191,8e-05,18.7323]
[1776445508208,38.32,77896.84,0.0,-0.84237,8e-05,18.69563]
[1776445511056,38.32,77896.02,0.0,-0.84244,8e-05,18.68952]
[1776445511195,38.32,77896.02,0.0,-0.84244,8e-05,18.68952]
[1776445516264,38.32,77898.97,0.0,-0.84223,8e-05,18.70655]
[1776445521299,38.31,77895.0,0.0,-0.84258,8e-05,18.67872]
[1776445522227,38.31,77895.0,0.0,-0.84258,8e-05,18.67872]
[1776445522437,38.31,77895.0,0.0,-0.84258,8e-05,18.67872]
[1776445523274,38.31,77894.98,0.0,-0.84258,8e-05,18.67824]
[1776445523434,38.31,77894.98,0.0,-0.84258,8e-05,18.67824]
[1776445523486,38.31,77894.94,0.0,-0.84259,8e-05,18.67763]
[1776445529355,38.31,77894.59,0.0,-0.84265,8e-05,18.67329]
[1776445529899,38.31,77894.59,0.0,-0.84265,8e-05,18.67329]
[1776445529938,38.31,77894.59,0.0,-0.84265,8e-05,18.67329]
[1776445531369,38.31,77877.29,0.0,-0.84408,8e-05,18.55555]
[1776445532376,38.31,77870.95,0.0,-0.84459,8e-05,18.51382]
[1776445536271,38.31,77869.83,0.0,-0.84468,8e-05,18.50602]
[1776445536442,38.31,77869.83,0.0,-0.84468,8e-05,18.50602]
[1776445537600,38.31,77868.56,0.0,-0.84479,8e-05,18.49733]
[1776445537685,38.31,77868.56,0.0,-0.84479,8e-05,18.49733]
[1776445537637,38.3,77868.26,0.0,-0.84482,8e-05,18.49501]
[1776445538430,38.3,77862.63,0.0,-0.84527,8e-05,18.45777]
[1776445540672,38.3,77861.0,0.0,-0.84541,8e-05,18.4468]
[1776445540697,38.3,77861.0,0.0,-0.84541,8e-05,18.4468]
[1776445546488,38.3,77861.49,0.0,-0.84539,8e-05,18.44808]
[1776445551522,38.3,77861.76,0.0,-0.84539,8e-05,18.44849]
[1776445553405,38.3,77861.6,0.0,-0.84541,8e-05,18.44718]
[1776445553438,38.3,77861.6,0.0,-0.84541,8e-05,18.44718]
[1776445555550,38.29,77871.19,0.0,-0.84465,8e-05,18.50921]
[1776445557055,38.29,77870.87,0.0,-0.84467,8e-05,18.50704]
[1776445557188,38.29,77870.87,0.0,-0.84467,8e-05,18.50704]
[1776445557565,38.29,77875.51,0.0,-0.8443,8e-05,18.53733]
[1776445558082,38.29,77875.51,0.0,-0.8443,8e-05,18.53733]
[1776445558196,38.29,77875.51,0.0,-0.8443,8e-05,18.53733]
[1776445558572,38.29,77874.01,0.0,-0.84442,8e-05,18.52738]
[1776445560586,38.29,77883.08,0.0,-0.8437,8e-05,18.58654]
[1776445562002,38.29,77879.01,0.0,-0.84403,8e-05,18.55971]
[1776445562198,38.29,77879.01,0.0,-0.84403,8e-05,18.55971]
[1776445562600,38.29,77878.72,0.0,-0.84405,8e-05,18.55759]
[1776445565622,38.29,77870.04,0.0,-0.84476,8e-05,18.50012]
[1776445566357,38.29,77870.04,0.0,-0.84476,8e-05,18.50012]
[1776445566439,38.29,77870.04,0.0,-0.84476,8e-05,18.50012]
[1776445566964,38.29,77868.43,0.0,-0.84489,8e-05,18.48941]
[1776445567193,38.29,77868.43,0.0,-0.84489,8e-05,18.48941]
[1776445567636,38.29,77868.33,0.0,-0.8449,8e-05,18.48865]
[1776445572671,38.29,77867.17,0.0,-0.845,8e-05,18.48066]
[1776445573289,38.29,77867.17,0.0,-0.845,8e-05,18.48066]
[1776445573437,38.29,77867.17,0.0,-0.845,8e-05,18.48066]
[1776445577707,38.29,77857.94,0.0,-0.84574,8e-05,18.41987]
[1776445578648,38.29,77857.94,0.0,-0.84574,8e-05,18.41987]
[1776445578692,38.29,77857.94,0.0,-0.84574,8e-05,18.41987]
[1776445579055,38.29,77856.8,0.0,-0.84584,8e-05,18.41196]
[1776445579199,38.29,77856.8,0.0,-0.84584,8e-05,18.41196]
[1776445579721,38.29,77856.77,0.0,-0.84584,8e-05,18.41157]
[1776445584756,38.29,77856.96,0.0,-0.84584,8e-05,18.41191]
[1776445585293,38.29,77856.96,0.0,-0.84584,8e-05,18.41191]
[1776445585435,38.29,77856.96,0.0,-0.84584,8e-05,18.41191]
[1776445588783,38.29,77864.87,0.0,-0.84522,8e-05,18.463]
[1776445589303,38.29,77864.87,0.0,-0.84522,8e-05,18.463]
[1776445589439,38.29,77864.87,0.0,-0.84522,8e-05,18.463]
[1776445590255,38.29,77861.01,0.0,-0.84553,8e-05,18.43745]
[1776445590439,38.29,77861.01,0.0,-0.84553,8e-05,18.43745]
[1776445590798,38.28,77860.54,0.0,-0.84557,8e-05,18.43414]
[1776445595588,38.28,77859.38,0.0,-0.8457,8e-05,18.42203]
[1776445595693,38.28,77859.38,0.0,-0.8457,8e-05,18.42203]
[1776445599961,38.28,77861.47,0.0,-0.84554,8e-05,18.43491]
[1776445600201,38.28,77861.47,0.0,-0.84554,8e-05,18.43491]
[1776445600522,38.28,77861.47,0.0,-0.84554,8e-05,18.43491]
[1776445600695,38.28,77861.47,0.0,-0.84554,8e-05,18.43491]
[1776445600796,38.28,77865.14,0.0,-0.84525,8e-05,18.45851]
[1776445605903,38.28,77864.86,0.0,-0.84529,8e-05,18.45547]
[1776445608924,38.28,77858.79,0.0,-0.84578,8e-05,18.41499]
[1776445610939,38.28,77853.49,0.0,-0.84621,8e-05,18.37988]
[1776445612586,38.28,77853.49,0.0,-0.84621,8e-05,18.37988]
[1776445612642,38.28,77822.46,0.0,-0.84868,8e-05,18.1762]
[1776445612953,38.28,77810.43,0.0,-0.84963,8e-05,18.09732]
[1776445613960,38.28,77811.05,0.0,-0.84958,8e-05,18.10138]
[1776445615033,38.28,77811.05,0.0,-0.84958,8e-05,18.10138]
[1776445622017,38.27,77809.72,0.0,-0.8497,8e-05,18.09148]
[1776445627052,38.27,77813.14,0.0,-0.84945,8e-05,18.11283]
[1776445628059,38.27,77807.69,0.0,-0.84988,8e-05,18.07694]
[1776445633468,38.27,77806.18,0.0,-0.85,8e-05,18.06644]
[1776445633686,38.27,77806.18,0.0,-0.85,8e-05,18.06644]
[1776445635585,38.27,77805.21,0.0,-0.85008,8e-05,18.0598]
[1776445635689,38.27,77805.21,0.0,-0.85008,8e-05,18.0598]
[1776445635790,38.27,77803.52,0.0,-0.85022,8e-05,18.04859]
[1776445637135,38.27,77808.09,0.0,-0.84986,8e-05,18.07825]
[1776445638416,38.27,77808.09,0.0,-0.84986,8e-05,18.07825]
[1776445638437,38.27,77808.09,0.0,-0.84986,8e-05,18.07825]
[1776445643136,38.27,77808.15,0.0,-0.84987,8e-05,18.07776]
[1776445643189,38.27,77808.15,0.0,-0.84987,8e-05,18.07776]
[1776445644532,38.27,77805.19,0.0,-0.8501,8e-05,18.05822]
[1776445644690,38.27,77805.19,0.0,-0.8501,8e-05,18.05822]
[1776445644791,38.27,77804.94,0.0,-0.85013,8e-05,18.05631]
[1776445648594,38.27,77803.42,0.0,-0.85025,8e-05,18.0461]
[1776445648689,38.27,77803.42,0.0,-0.85025,8e-05,18.0461]
[1776445653033,38.26,77801.51,0.0,-0.85043,8e-05,18.02934]
[1776445653193,38.26,77801.51,0.0,-0.85043,8e-05,18.02934]
[1776445653249,38.26,77801.25,0.0,-0.85045,8e-05,18.02753]
[1776445654870,38.26,77801.25,0.0,-0.85045,8e-05,18.02753]
[1776445654936,38.26,77803.85,0.0,-0.85025,8e-05,18.04445]
[1776445658284,38.26,77817.92,0.0,-0.84915,8e-05,18.13614]
[1776445659291,38.26,77822.12,0.0,-0.84882,8e-05,18.16364]
[1776445661781,38.26,77808.47,0.0,-0.8499,8e-05,18.07392]
[1776445661989,38.26,77808.47,0.0,-0.8499,8e-05,18.07392]
[1776445662313,38.26,77805.35,0.0,-0.85014,8e-05,18.05333]
[1776445663805,38.26,77805.35,0.0,-0.85014,8e-05,18.05333]
[1776445663934,38.26,77805.3,0.0,-0.85015,8e-05,18.05272]
[1776445665880,38.26,77809.23,0.0,-0.84984,8e-05,18.07845]
[1776445665911,38.26,77810.16,0.0,-0.84977,8e-05,18.08419]
[1776445665945,38.26,77810.16,0.0,-0.84977,8e-05,18.08419]
[1776445671376,38.26,77802.56,0.0,-0.85038,8e-05,18.03363]
[1776445673296,38.26,77801.8,0.0,-0.85044,8e-05,18.02855]
[1776445673438,38.26,77801.8,0.0,-0.85044,8e-05,18.02855]
[1776445675404,38.26,77793.26,0.0,-0.85111,8e-05,17.97243]
[1776445676609,38.26,77793.26,0.0,-0.85111,8e-05,17.97243]
[1776445676694,38.26,77793.26,0.0,-0.85111,8e-05,17.97243]
[1776445678052,38.26,77792.81,0.0,-0.85115,8e-05,17.96945]
[1776445678193,38.26,77792.81,0.0,-0.85115,8e-05,17.96945]
[1776445678424,38.26,77791.71,0.0,-0.85124,8e-05,17.96224]
[1776445681446,38.26,77778.24,0.0,-0.85229,8e-05,17.87414]
[1776445682453,38.26,77772.95,0.0,-0.8527,8e-05,17.83942]
[1776445686038,38.26,77773.48,0.0,-0.85266,8e-05,17.84265]
[1776445686189,38.26,77773.48,0.0,-0.85266,8e-05,17.84265]
[1776445687492,38.26,77786.19,0.0,-0.85167,8e-05,17.92561]
[1776445688499,38.26,77786.73,0.0,-0.85163,8e-05,17.92918]
[1776445689908,38.26,77786.73,0.0,-0.85163,8e-05,17.92918]
[1776445689506,38.26,77782.0,0.0,-0.852,8e-05,17.89826]
[1776445692527,38.26,77772.1,0.0,-0.85277,8e-05,17.83375]
[1776445693534,38.26,77762.21,0.0,-0.85354,8e-05,17.769]
[1776445694541,38.26,77763.43,0.0,-0.85344,8e-05,17.77675]
[1776445696555,38.26,77757.18,0.0,-0.85393,8e-05,17.73541]
[1776445698318,38.26,77757.15,0.0,-0.85394,8e-05,17.73501]
[1776445698445,38.26,77757.15,0.0,-0.85394,8e-05,17.73501]
[1776445700354,38.26,77756.43,0.0,-0.854,8e-05,17.72993]
[1776445700446,38.26,77756.43,0.0,-0.854,8e-05,17.72993]
[1776445700589,38.26,77753.65,0.0,-0.85422,8e-05,17.71159]
[1776445701596,38.25,77745.39,0.0,-0.85486,8e-05,17.65747]
[1776445702603,38.25,77745.28,0.0,-0.85486,8e-05,17.65668]
[1776445704616,38.25,77750.76,0.0,-0.85444,8e-05,17.69237]
[1776445706631,38.25,77746.43,0.0,-0.85478,8e-05,17.66384]
[1776445708782,38.25,77745.35,0.0,-0.85486,8e-05,17.65672]
[1776445708938,38.25,77745.35,0.0,-0.85486,8e-05,17.65672]
[1776445714687,38.25,77743.46,0.0,-0.85504,8e-05,17.64036]
[1776445717119,38.25,77739.94,0.0,-0.85531,8e-05,17.61728]
[1776445717193,38.25,77739.94,0.0,-0.85531,8e-05,17.61728]
[1776445718715,38.25,77748.26,0.0,-0.85467,8e-05,17.67158]
[1776445720729,38.25,77738.35,0.0,-0.85543,8e-05,17.60673]
[1776445721154,38.25,77738.35,0.0,-0.85543,8e-05,17.60673]
[1776445721191,38.25,77738.35,0.0,-0.85543,8e-05,17.60673]
[1776445722034,38.25,77738.67,0.0,-0.85541,8e-05,17.60873]
[1776445722192,38.25,77738.67,0.0,-0.85541,8e-05,17.60873]
[1776445722743,38.25,77737.33,0.0,-0.85551,8e-05,17.59996]
[1776445727778,38.25,77737.25,0.0,-0.85552,8e-05,17.59943]
[1776445729808,38.25,77719.07,0.0,-0.85691,8e-05,17.4808]
[1776445730801,38.25,77712.82,0.0,-0.85739,8e-05,17.44005]
[1776445731810,38.25,77695.59,0.0,-0.8587,8e-05,17.32775]
[1776445732818,38.25,77640.18,0.0,-0.86285,7e-05,16.96759]
[1776445733823,38.25,77592.87,0.0,-0.86633,7e-05,16.66117]
[1776445734834,38.26,77610.27,0.0,-0.86501,7e-05,16.77733]
[1776445735911,38.26,77610.27,0.0,-0.86501,7e-05,16.77733]
[1776445735921,38.27,77625.1,0.0,-0.86386,7e-05,16.87856]
[1776445736824,38.27,77625.1,0.0,-0.86386,7e-05,16.87856]
[1776445736857,38.28,77621.09,0.0,-0.86409,7e-05,16.85833]
[1776445738877,38.28,77604.5,0.0,-0.8653,7e-05,16.75135]
[1776445739741,38.28,77604.5,0.0,-0.8653,7e-05,16.75135]
[1776445739885,38.28,77615.29,0.0,-0.8645,7e-05,16.82209]
[1776445740737,38.28,77615.29,0.0,-0.8645,7e-05,16.82209]
[1776445740893,38.28,77634.32,0.0,-0.86309,7e-05,16.94541]
[1776445741902,38.29,77644.38,0.0,-0.86229,7e-05,17.01572]
[1776445742921,38.29,77635.46,0.0,-0.86295,7e-05,16.95817]
[1776445743923,38.29,77632.89,0.0,-0.86314,7e-05,16.94157]
[1776445744312,38.29,77632.89,0.0,-0.86314,7e-05,16.94157]
[1776445744930,38.29,77625.0,0.0,-0.86372,7e-05,16.89052]
[1776445745937,38.29,77620.06,0.0,-0.86408,7e-05,16.85867]
[1776445748957,38.29,77630.72,0.0,-0.86328,7e-05,16.92858]
[1776445749965,38.29,77632.25,0.0,-0.86317,7e-05,16.93859]
[1776445754451,38.29,77629.8,0.0,-0.86335,7e-05,16.92299]
[1776445755000,38.29,77614.0,0.0,-0.86451,7e-05,16.82074]
[1776445756010,38.29,77611.89,0.0,-0.86466,7e-05,16.80732]
[1776445757022,38.3,77622.15,0.0,-0.86388,7e-05,16.87631]
[1776445758026,38.3,77625.75,0.0,-0.86361,7e-05,16.89979]
[1776445759033,38.3,77614.87,0.0,-0.86441,7e-05,16.82947]
[1776445760042,38.3,77605.38,0.0,-0.86511,7e-05,16.76804]
[1776445761048,38.3,77604.84,0.0,-0.86515,7e-05,16.76461]
[1776445762448,38.3,77604.84,0.0,-0.86515,7e-05,16.76461]
[1776445762540,38.3,77609.7,0.0,-0.86479,7e-05,16.79612]
[1776445763064,38.3,77620.49,0.0,-0.864,7e-05,16.866]
[1776445764071,38.3,77625.67,0.0,-0.86361,7e-05,16.89948]
[1776445765078,38.3,77633.24,0.0,-0.86306,7e-05,16.94843]
[1776445766464,38.3,77633.24,0.0,-0.86306,7e-05,16.94843]
[1776445766549,38.3,77635.48,0.0,-0.86289,7e-05,16.96302]
[1776445767091,38.3,77629.78,0.0,-0.86331,7e-05,16.92611]
[1776445772127,38.3,77636.72,0.0,-0.86281,7e-05,16.96858]
[1776445773134,38.3,77632.92,0.0,-0.86309,7e-05,16.94398]
[1776445774444,38.3,77632.92,0.0,-0.86309,7e-05,16.94398]
[1776445774457,38.3,77627.49,0.0,-0.86349,7e-05,16.9086]
[1776445775148,38.3,77622.89,0.0,-0.86383,7e-05,16.87866]
[1776445777162,38.3,77616.27,0.0,-0.86432,7e-05,16.83562]
[1776445778169,38.3,77598.39,0.0,-0.86564,7e-05,16.7199]
[1776445779176,38.3,77594.08,0.0,-0.86595,7e-05,16.69216]
[1776445780466,38.3,77594.08,0.0,-0.86595,7e-05,16.69216]
[1776445781190,38.3,77602.07,0.0,-0.86536,7e-05,16.74411]
[1776445782197,38.3,77595.74,0.0,-0.86582,7e-05,16.70327]
[1776445787232,38.31,77605.28,0.0,-0.86509,7e-05,16.76785]
[1776445789246,38.31,77600.46,0.0,-0.86544,7e-05,16.73716]
[1776445792267,38.31,77608.94,0.0,-0.86481,7e-05,16.79297]
[1776445793273,38.31,77625.77,0.0,-0.86357,7e-05,16.90191]
[1776445794281,38.31,77627.86,0.0,-0.86341,7e-05,16.9153]
[1776445795288,38.31,77620.11,0.0,-0.86399,7e-05,16.86518]
[1776445796545,38.31,77620.11,0.0,-0.86399,7e-05,16.86518]
[1776445796571,38.31,77623.1,0.0,-0.86377,7e-05,16.88444]
[1776445800702,38.31,77625.6,0.0,-0.86359,7e-05,16.90021]
[1776445800751,38.31,77632.51,0.0,-0.86308,7e-05,16.94482]
[1776445801331,38.31,77636.23,0.0,-0.8628,7e-05,16.96896]
[1776445804069,38.31,77634.42,0.0,-0.86294,7e-05,16.95723]
[1776445803345,38.31,77628.99,0.0,-0.86334,7e-05,16.92206]
[1776445804216,38.31,77628.99,0.0,-0.86334,7e-05,16.92206]
[1776445804352,38.31,77602.67,0.0,-0.86528,7e-05,16.75152]
[1776445805359,38.31,77608.79,0.0,-0.86483,7e-05,16.79115]
[1776445806366,38.31,77612.59,0.0,-0.86455,7e-05,16.81573]
[1776445809387,38.31,77618.34,0.0,-0.86413,7e-05,16.8528]
[1776445810397,38.31,77624.98,0.0,-0.86364,7e-05,16.8957]
[1776445811404,38.31,77612.49,0.0,-0.86456,7e-05,16.81469]
[1776445812411,38.31,77611.68,0.0,-0.86462,7e-05,16.80941]
[1776445813975,38.31,77620.94,0.0,-0.86394,7e-05,16.86922]
[1776445815432,38.31,77630.31,0.0,-0.86325,7e-05,16.92978]
[1776445816440,38.31,77635.05,0.0,-0.8629,7e-05,16.96031]
[1776445818689,38.31,77637.12,0.0,-0.86275,7e-05,16.97351]
[1776445818787,38.31,77636.62,0.0,-0.86279,7e-05,16.97028]
[1776445819461,38.31,77630.34,0.0,-0.86325,7e-05,16.92958]
[1776445822687,38.31,77633.22,0.0,-0.86304,7e-05,16.94785]
[1776445822787,38.3,77625.6,0.0,-0.86361,7e-05,16.89792]
[1776445823489,38.3,77617.85,0.0,-0.86418,7e-05,16.84773]
[1776445824496,38.3,77614.35,0.0,-0.86444,7e-05,16.825]
[1776445826510,38.3,77610.95,0.0,-0.86469,7e-05,16.80291]
[1776445827404,38.3,77610.95,0.0,-0.86469,7e-05,16.80291]
[1776445827518,38.3,77595.83,0.0,-0.8658,7e-05,16.70511]
[1776445828299,38.3,77595.83,0.0,-0.8658,7e-05,16.70511]
[1776445828525,38.3,77588.78,0.0,-0.86632,7e-05,16.65947]
[1776445829532,38.3,77584.33,0.0,-0.86664,7e-05,16.6307]
[1776445830539,38.3,77570.91,0.0,-0.86762,7e-05,16.54375]
[1776445831546,38.3,77574.99,0.0,-0.86735,7e-05,16.56613]
[1776445832553,38.3,77579.2,0.0,-0.86705,7e-05,16.59311]
[1776445834567,38.3,77588.3,0.0,-0.86639,7e-05,16.65138]
[1776445836581,38.3,77590.51,0.0,-0.86623,7e-05,16.66582]
[1776445837588,38.3,77587.05,0.0,-0.86648,7e-05,16.64362]
[1776445839604,38.3,77583.64,0.0,-0.86672,7e-05,16.62194]
[1776445840703,38.3,77583.64,0.0,-0.86672,7e-05,16.62194]
[1776445840766,38.3,77599.25,0.0,-0.86559,7e-05,16.72273]
[1776445841621,38.3,77603.17,0.0,-0.8653,7e-05,16.74829]
[1776445842628,38.3,77599.66,0.0,-0.86555,7e-05,16.72568]
[1776445843635,38.3,77595.12,0.0,-0.86588,7e-05,16.69638]
[1776445844642,38.3,77606.4,0.0,-0.86506,7e-05,16.76939]
[1776445845649,38.3,77596.41,0.0,-0.86579,7e-05,16.70491]
[1776445846656,38.3,77593.45,0.0,-0.866,7e-05,16.6858]
[1776445847663,38.3,77606.96,0.0,-0.86501,7e-05,16.77325]
[1776445848669,38.3,77611.29,0.0,-0.86469,7e-05,16.80139]
[1776445849677,38.3,77607.82,0.0,-0.86495,7e-05,16.77895]
[1776445850412,38.3,77607.82,0.0,-0.86495,7e-05,16.77895]
[1776445850684,38.3,77597.17,0.0,-0.86573,7e-05,16.71006]
[1776445851693,38.3,77588.81,0.0,-0.86634,7e-05,16.65605]
[1776445852701,38.3,77578.16,0.0,-0.86711,7e-05,16.5874]
[1776445853698,38.3,77578.16,0.0,-0.86711,7e-05,16.5874]
[1776445853799,38.3,77577.64,0.0,-0.86715,7e-05,16.58422]
[1776445856729,38.31,77584.96,0.0,-0.86662,7e-05,16.63149]
[1776445857736,38.31,77569.07,0.0,-0.86777,7e-05,16.52896]
[1776445858744,38.3,77557.58,0.0,-0.8686,7e-05,16.45484]
[1776445859751,38.31,77556.21,0.0,-0.8687,7e-05,16.44609]
[1776445860758,38.31,77561.23,0.0,-0.86833,7e-05,16.47882]
[1776445862772,38.31,77555.9,0.0,-0.86871,7e-05,16.44463]
[1776445864788,38.31,77544.74,0.0,-0.86952,7e-05,16.37264]
[1776445865793,38.31,77541.18,0.0,-0.86977,7e-05,16.34974]
[1776445866801,38.31,77544.04,0.0,-0.86957,7e-05,16.36814]
[1776445867204,38.31,77544.04,0.0,-0.86957,7e-05,16.36814]
[1776445867807,38.31,77541.85,0.0,-0.86972,7e-05,16.35416]
[1776445871835,38.31,77533.91,0.0,-0.87029,7e-05,16.30329]
[1776445873849,38.31,77543.62,0.0,-0.86959,7e-05,16.36583]
[1776445875864,38.31,77544.31,0.0,-0.86954,7e-05,16.37038]
[1776445876870,38.31,77547.4,0.0,-0.86932,7e-05,16.39027]
[1776445877218,38.31,77547.4,0.0,-0.86932,7e-05,16.39027]
[1776445877877,38.31,77547.61,0.0,-0.86931,7e-05,16.39161]
[1776445881935,38.31,77572.33,0.0,-0.86752,7e-05,16.55084]
[1776445882930,38.31,77578.44,0.0,-0.86708,7e-05,16.59053]
[1776445884445,38.31,77579.04,0.0,-0.86703,7e-05,16.59439]
[1776445884947,38.31,77585.18,0.0,-0.86658,7e-05,16.63426]
[1776445885951,38.31,77596.58,0.0,-0.86575,7e-05,16.70808]
[1776445886446,38.31,77596.58,0.0,-0.86575,7e-05,16.70808]
[1776445886958,38.31,77601.8,0.0,-0.86537,7e-05,16.74215]
[1776445888971,38.31,77595.29,0.0,-0.86584,7e-05,16.70013]
[1776445889658,38.31,77595.29,0.0,-0.86584,7e-05,16.70013]
[1776445889986,38.31,77583.05,0.0,-0.86673,7e-05,16.62116]
[1776445890987,38.31,77575.48,0.0,-0.86728,7e-05,16.5725]
[1776445891437,38.31,77575.48,0.0,-0.86728,7e-05,16.5725]
[1776445895016,38.31,77578.53,0.0,-0.86708,7e-05,16.58844]
[1776445896024,38.31,77571.33,0.0,-0.86761,7e-05,16.54173]
[1776445897030,38.31,77567.05,0.0,-0.86792,7e-05,16.51393]
[1776445899045,38.31,77561.95,0.0,-0.86829,7e-05,16.48077]
[1776445899625,38.31,77561.95,0.0,-0.86829,7e-05,16.48077]
[1776445900052,38.31,77550.4,0.0,-0.86912,7e-05,16.40637]
[1776445900959,38.31,77550.4,0.0,-0.86912,7e-05,16.40637]
[1776445901059,38.31,77539.77,0.0,-0.86989,7e-05,16.33787]
[1776445902066,38.31,77538.5,0.0,-0.86998,7e-05,16.3298]
[1776445907101,38.31,77550.66,0.0,-0.8691,7e-05,16.40857]
[1776445908108,38.31,77546.39,0.0,-0.86941,7e-05,16.38107]
[1776445909115,38.31,77538.63,0.0,-0.86996,7e-05,16.33118]
[1776445912159,38.31,77526.25,0.0,-0.87084,7e-05,16.2518]
[1776445914173,38.31,77525.42,0.0,-0.8709,7e-05,16.24697]
[1776445917194,38.31,77531.26,0.0,-0.87047,7e-05,16.28507]
[1776445918203,38.31,77535.14,0.0,-0.8702,7e-05,16.31015]
[1776445919210,38.31,77531.27,0.0,-0.87047,7e-05,16.28538]
[1776445922231,38.31,77544.2,0.0,-0.86954,7e-05,16.36888]
[1776445923238,38.31,77553.37,0.0,-0.86888,7e-05,16.42791]
[1776445923311,38.31,77553.37,0.0,-0.86888,7e-05,16.42791]
[1776445924245,38.31,77568.41,0.0,-0.8678,7e-05,16.52475]
[1776445925252,38.31,77555.37,0.0,-0.86874,7e-05,16.44053]
[1776445926258,38.31,77549.59,0.0,-0.86916,7e-05,16.40324]
[1776445926435,38.31,77549.59,0.0,-0.86916,7e-05,16.40324]
[1776445927266,38.31,77532.94,0.0,-0.87035,7e-05,16.29612]
[1776445928273,38.31,77531.54,0.0,-0.87045,7e-05,16.28724]
[1776445931293,38.31,77528.5,0.0,-0.87066,7e-05,16.26812]
[1776445934326,38.31,77533.19,0.0,-0.87032,7e-05,16.29873]
[1776445936839,38.31,77533.19,0.0,-0.87032,7e-05,16.29873]
[1776445937099,38.31,77527.51,0.0,-0.87072,7e-05,16.26241]
[1776445937958,38.31,77437.32,0.0,-0.87705,7e-05,15.6856]
[1776445938913,38.31,77413.56,0.0,-0.87868,7e-05,15.53456]
[1776445940052,38.31,77413.56,0.0,-0.87868,7e-05,15.53456]
[1776445940090,38.31,77418.5,0.0,-0.87833,7e-05,15.56625]
[1776445940577,38.31,77418.5,0.0,-0.87833,7e-05,15.56625]
[1776445940659,38.32,77444.83,0.0,-0.8765,7e-05,15.73619]
[1776445941419,38.33,77462.79,0.0,-0.87516,7e-05,15.85863]
[1776445942427,38.33,77464.4,0.0,-0.87504,7e-05,15.86972]
[1776445944077,38.33,77464.4,0.0,-0.87504,7e-05,15.86972]
[1776445944139,38.34,77460.49,0.0,-0.8753,7e-05,15.84581]
[1776445946207,38.34,77461.59,0.0,-0.87522,7e-05,15.85283]
[1776445947462,38.35,77452.78,0.0,-0.87576,7e-05,15.80347]
[1776445948469,38.35,77446.49,0.0,-0.87618,7e-05,15.76516]
[1776445949476,38.35,77435.97,0.0,-0.8769,7e-05,15.69841]
[1776445951491,38.36,77436.8,0.0,-0.87682,7e-05,15.70392]
[1776445953054,38.36,77436.8,0.0,-0.87682,7e-05,15.70392]
[1776445953082,38.37,77451.85,0.0,-0.8757,7e-05,15.80707]
[1776445954512,38.37,77456.36,0.0,-0.87538,7e-05,15.83601]
[1776445957210,38.37,77455.63,0.0,-0.87541,7e-05,15.83328]
[1776445957221,38.38,77447.94,0.0,-0.87593,7e-05,15.78618]
[1776445958255,38.38,77426.28,0.0,-0.87741,7e-05,15.64896]
[1776445958543,38.38,77434.59,0.0,-0.87684,7e-05,15.70176]
[1776445959550,38.38,77439.93,0.0,-0.87645,7e-05,15.73741]
[1776445961310,38.38,77439.93,0.0,-0.87645,7e-05,15.73741]
[1776445961333,38.39,77443.6,0.0,-0.87616,7e-05,15.76486]
[1776445963579,38.39,77433.07,0.0,-0.87688,7e-05,15.69823]
[1776445964586,38.39,77427.96,0.0,-0.87722,7e-05,15.66679]
[1776445967068,38.39,77425.72,0.0,-0.87739,7e-05,15.65127]
[1776445967106,38.39,77422.47,0.0,-0.87762,7e-05,15.62953]
[1776445968730,38.39,77422.92,0.0,-0.87759,7e-05,15.63239]
[1776445968785,38.39,77420.12,0.0,-0.87778,7e-05,15.61445]
[1776445970634,38.38,77427.79,0.0,-0.87728,7e-05,15.66161]
[1776445972604,38.38,77429.43,0.0,-0.87716,7e-05,15.6719]
[1776445972648,38.38,77420.8,0.0,-0.87776,7e-05,15.61697]
[1776445973655,38.38,77429.06,0.0,-0.8772,7e-05,15.6689]
[1776445975307,38.38,77429.06,0.0,-0.8772,7e-05,15.6689]
[1776445975668,38.38,77437.21,0.0,-0.87664,7e-05,15.72057]
[1776445977683,38.38,77441.47,0.0,-0.87636,7e-05,15.74595]
[1776445979222,38.38,77441.47,0.0,-0.87636,7e-05,15.74595]
[1776445979274,38.38,77440.79,0.0,-0.87643,7e-05,15.73942]
[1776445979696,38.38,77446.61,0.0,-0.87603,7e-05,15.77625]
[1776445981222,38.38,77446.61,0.0,-0.87603,7e-05,15.77625]
[1776445981232,38.37,77455.17,0.0,-0.87544,7e-05,15.8305]
[1776445981710,38.37,77464.09,0.0,-0.87483,7e-05,15.88702]
[1776445982718,38.37,77470.31,0.0,-0.8744,7e-05,15.92656]
[1776445985739,38.37,77465.9,0.0,-0.87471,7e-05,15.89784]
[1776445987207,38.37,77465.9,0.0,-0.87471,7e-05,15.89784]
[1776445987266,38.37,77456.41,0.0,-0.87537,7e-05,15.8369]
[1776445987753,38.37,77448.36,0.0,-0.87594,7e-05,15.78527]
[1776445988760,38.37,77441.07,0.0,-0.87644,7e-05,15.73888]
[1776445990775,38.37,77430.54,0.0,-0.87716,7e-05,15.6721]
[1776445991782,38.37,77425.96,0.0,-0.87748,7e-05,15.64317]
[1776445993208,38.37,77425.96,0.0,-0.87748,7e-05,15.64317]
[1776445993259,38.37,77426.25,0.0,-0.87746,7e-05,15.64522]
[1776445995202,38.37,77426.28,0.0,-0.87745,7e-05,15.64562]
[1776445995249,38.37,77439.82,0.0,-0.87652,7e-05,15.73189]
[1776445995811,38.37,77440.38,0.0,-0.87648,7e-05,15.73553]
[1776445996818,38.37,77435.37,0.0,-0.87682,7e-05,15.70375]
[1776445998833,38.37,77431.8,0.0,-0.87706,7e-05,15.68134]
[1776446001209,38.37,77429.61,0.0,-0.87721,7e-05,15.66759]
[1776446001313,38.37,77426.32,0.0,-0.87744,7e-05,15.64687]
[1776446001854,38.37,77434.44,0.0,-0.87688,7e-05,15.69869]
[1776446003201,38.37,77434.44,0.0,-0.87688,7e-05,15.69869]
[1776446003294,38.38,77440.94,0.0,-0.87643,7e-05,15.74019]
[1776446005881,38.38,77449.3,0.0,-0.87584,7e-05,15.79368]
[1776446008903,38.38,77456.82,0.0,-0.87532,7e-05,15.84218]
[1776446013205,38.38,77456.6,0.0,-0.87535,7e-05,15.83793]
[1776446013270,38.38,77464.85,0.0,-0.87477,7e-05,15.89077]
[1776446013939,38.38,77469.79,0.0,-0.87442,7e-05,15.92246]
[1776446018974,38.38,77464.82,0.0,-0.87476,7e-05,15.89153]
[1776446024016,38.38,77473.23,0.0,-0.87416,7e-05,15.94606]
[1776446025214,38.38,77473.23,0.0,-0.87416,7e-05,15.94606]
[1776446025294,38.38,77474.89,0.0,-0.87405,7e-05,15.95675]
[1776446027035,38.38,77479.29,0.0,-0.87374,7e-05,15.98498]
[1776446029195,38.38,77479.22,0.0,-0.87374,7e-05,15.98459]
[1776446029292,38.38,77474.79,0.0,-0.87405,7e-05,15.95635]
[1776446034084,38.38,77465.39,0.0,-0.8747,7e-05,15.89746]
[1776446035091,38.38,77460.99,0.0,-0.875,7e-05,15.86987]
[1776446037207,38.39,77461.29,0.0,-0.87497,7e-05,15.87228]
[1776446040932,38.39,77460.54,0.0,-0.875,7e-05,15.86954]
[1776446041141,38.39,77479.07,0.0,-0.8737,7e-05,15.98823]
[1776446042148,38.39,77490.33,0.0,-0.8729,7e-05,16.06074]
[1776446043154,38.39,77487.22,0.0,-0.87312,7e-05,16.04134]
[1776446044456,38.39,77487.22,0.0,-0.87312,7e-05,16.04134]
[1776446045168,38.39,77485.98,0.0,-0.8732,7e-05,16.03418]
[1776446048190,38.39,77506.02,0.0,-0.87177,7e-05,16.16313]
[1776446049197,38.4,77516.33,0.0,-0.87104,7e-05,16.22951]
[1776446050445,38.4,77516.33,0.0,-0.87104,7e-05,16.22951]
[1776446050204,38.4,77520.66,0.0,-0.87073,7e-05,16.25751]
[1776446052445,38.4,77522.22,0.0,-0.87062,7e-05,16.26772]
[1776446052219,38.4,77529.39,0.0,-0.8701,7e-05,16.3139]
[1776446053226,38.4,77531.21,0.0,-0.86997,7e-05,16.32571]
[1776446055240,38.4,77526.28,0.0,-0.87032,7e-05,16.2943]
[1776446057254,38.4,77533.89,0.0,-0.86977,7e-05,16.34341]
[1776446058446,38.4,77533.89,0.0,-0.86977,7e-05,16.34341]
[1776446058498,38.4,77546.15,0.0,-0.86889,7e-05,16.42221]
[1776446059270,38.4,77551.05,0.0,-0.86854,7e-05,16.45392]
[1776446061285,38.4,77533.32,0.0,-0.86981,7e-05,16.3404]
[1776446062292,38.4,77540.91,0.0,-0.86926,7e-05,16.38921]
[1776446064306,38.4,77554.73,0.0,-0.86827,7e-05,16.47801]
[1776446064636,38.4,77554.73,0.0,-0.86827,7e-05,16.47801]
[1776446065313,38.4,77556.71,0.0,-0.86813,7e-05,16.49064]
[1776446066320,38.4,77560.62,0.0,-0.86784,7e-05,16.51594]
[1776446067327,38.4,77564.43,0.0,-0.86757,7e-05,16.54056]
[1776446068334,38.4,77554.37,0.0,-0.86829,7e-05,16.47594]
[1776446069342,38.4,77554.49,0.0,-0.86828,7e-05,16.47689]
[1776446070349,38.4,77538.82,0.0,-0.86941,7e-05,16.37639]
[1776446071356,38.4,77540.49,0.0,-0.86931,7e-05,16.3838]
[1776446076391,38.4,77540.42,0.0,-0.8693,7e-05,16.38408]
[1776446077398,38.4,77546.57,0.0,-0.86886,7e-05,16.4236]
[1776446079412,38.4,77550.77,0.0,-0.86856,7e-05,16.45052]
[1776446081432,38.4,77558.55,0.0,-0.868,7e-05,16.50037]
[1776446084453,38.4,77553.82,0.0,-0.86835,7e-05,16.46953]
[1776446086475,38.4,77544.5,0.0,-0.86902,7e-05,16.40947]
[1776446087479,38.4,77530.72,0.0,-0.87001,7e-05,16.32101]
[1776446088486,38.4,77529.5,0.0,-0.87009,7e-05,16.31329]
[1776446089493,38.4,77542.36,0.0,-0.86917,7e-05,16.39596]
[1776446090510,38.4,77542.36,0.0,-0.86917,7e-05,16.39596]
[1776446090501,38.4,77549.67,0.0,-0.86864,7e-05,16.44293]
[1776446091508,38.4,77549.57,0.0,-0.86865,7e-05,16.44223]
[1776446095536,38.4,77555.94,0.0,-0.8682,7e-05,16.48296]
[1776446096731,38.4,77556.66,0.0,-0.86814,7e-05,16.48778]
[1776446096747,38.4,77556.66,0.0,-0.86814,7e-05,16.48794]
[1776446097567,38.4,77548.7,0.0,-0.86871,7e-05,16.43677]
[1776446100691,38.4,77547.48,0.0,-0.8688,7e-05,16.42931]
[1776446100775,38.4,77548.98,0.0,-0.86869,7e-05,16.43918]
[1776446102028,38.4,77545.34,0.0,-0.86894,7e-05,16.41625]
[1776446102586,38.4,77535.83,0.0,-0.86962,7e-05,16.35519]
[1776446104600,38.4,77535.05,0.0,-0.86967,7e-05,16.35077]
[1776446107621,38.41,77543.91,0.0,-0.86903,7e-05,16.40812]
[1776446108628,38.41,77547.6,0.0,-0.86877,7e-05,16.43188]
[1776446109635,38.41,77547.98,0.0,-0.86874,7e-05,16.4343]
[1776446110909,38.41,77547.98,0.0,-0.86874,7e-05,16.4343]
[1776446110913,38.41,77559.24,0.0,-0.86793,7e-05,16.50663]
[1776446112661,38.4,77563.4,0.0,-0.86763,7e-05,16.53318]
[1776446114206,38.4,77563.4,0.0,-0.86763,7e-05,16.53318]
[1776446114240,38.4,77564.81,0.0,-0.86753,7e-05,16.54189]
[1776446115682,38.4,77569.16,0.0,-0.86722,7e-05,16.56996]
[1776446116689,38.4,77587.74,0.0,-0.86587,7e-05,16.6897]
[1776446118703,38.4,77582.4,0.0,-0.86625,7e-05,16.6557]
[1776446119788,38.4,77582.4,0.0,-0.86625,7e-05,16.6557]
[1776446119856,38.41,77580.66,0.0,-0.86638,7e-05,16.6448]
[1776446121938,38.41,77579.39,0.0,-0.86647,7e-05,16.63661]
[1776446122733,38.41,77591.98,0.0,-0.86555,7e-05,16.71814]
[1776446123938,38.41,77591.98,0.0,-0.86555,7e-05,16.71814]
[1776446124037,38.41,77602.18,0.0,-0.8648,7e-05,16.78421]
[1776446124746,38.41,77602.58,0.0,-0.86477,7e-05,16.78679]
[1776446129782,38.41,77603.41,0.0,-0.86471,7e-05,16.79209]
[1776446132803,38.41,77598.77,0.0,-0.86507,7e-05,16.75853]
[1776446135826,38.41,77588.06,0.0,-0.86585,7e-05,16.68953]
[1776446136833,38.41,77585.72,0.0,-0.86602,7e-05,16.6746]
[1776446137940,38.41,77585.72,0.0,-0.86602,7e-05,16.6746]
[1776446138025,38.41,77584.94,0.0,-0.86608,7e-05,16.66947]
[1776446138847,38.41,77590.65,0.0,-0.86566,7e-05,16.70618]
[1776446140237,38.41,77590.65,0.0,-0.86566,7e-05,16.70618]
[1776446140439,38.41,77590.65,0.0,-0.86566,7e-05,16.70618]
[1776446140685,38.41,77587.62,0.0,-0.86588,7e-05,16.68677]
[1776446140934,38.41,77587.62,0.0,-0.86588,7e-05,16.68677]
[1776446141537,38.41,77587.09,0.0,-0.86592,7e-05,16.6835]
[1776446146902,38.41,77588.33,0.0,-0.86582,7e-05,16.6922]
[1776446147910,38.41,77582.56,0.0,-0.86624,7e-05,16.65494]
[1776446148917,38.41,77571.33,0.0,-0.86706,7e-05,16.5826]
[1776446149925,38.41,77559.04,0.0,-0.86795,7e-05,16.50334]
[1776446150932,38.41,77574.6,0.0,-0.86682,7e-05,16.60365]
[1776446151804,38.41,77574.6,0.0,-0.86682,7e-05,16.60365]
[1776446151943,38.41,77574.6,0.0,-0.86682,7e-05,16.60365]
[1776446152042,38.41,77569.88,0.0,-0.86716,7e-05,16.57332]
[1776446152946,38.41,77562.69,0.0,-0.86768,7e-05,16.52715]
[1776446154960,38.41,77561.89,0.0,-0.86774,7e-05,16.52234]
[1776446156496,38.41,77561.89,0.0,-0.86774,7e-05,16.52234]
[1776446156506,38.41,77561.89,0.0,-0.86774,7e-05,16.52234]
[1776446156597,38.41,77560.61,0.0,-0.86783,7e-05,16.51428]
[1776446156686,38.41,77560.61,0.0,-0.86783,7e-05,16.51428]
[1776446156983,38.41,77558.31,0.0,-0.86799,7e-05,16.49967]
[1776446158997,38.41,77562.86,0.0,-0.86766,7e-05,16.52933]
[1776446160515,38.41,77562.86,0.0,-0.86766,7e-05,16.52933]
[1776446160551,38.41,77570.27,0.0,-0.86712,7e-05,16.57717]
[1776446160689,38.41,77570.27,0.0,-0.86712,7e-05,16.57717]
[1776446162215,38.41,77572.3,0.0,-0.86697,7e-05,16.59033]
[1776446162434,38.41,77572.3,0.0,-0.86697,7e-05,16.59033]
[1776446162535,38.41,77572.76,0.0,-0.86694,7e-05,16.59337]
[1776446163028,38.41,77579.26,0.0,-0.86646,7e-05,16.63531]
[1776446164033,38.41,77586.98,0.0,-0.8659,7e-05,16.68507]
[1776446165040,38.41,77590.48,0.0,-0.86565,7e-05,16.70759]
[1776446168061,38.41,77586.69,0.0,-0.86592,7e-05,16.68348]
[1776446172089,38.41,77592.31,0.0,-0.8655,7e-05,16.72059]
[1776446173949,38.41,77593.31,0.0,-0.86542,7e-05,16.72722]
[1776446174103,38.41,77598.71,0.0,-0.86503,7e-05,16.76221]
[1776446177124,38.41,77599.52,0.0,-0.86496,7e-05,16.76774]
[1776446178131,38.41,77591.4,0.0,-0.86556,7e-05,16.71549]
[1776446179137,38.42,77584.99,0.0,-0.86602,7e-05,16.67435]
[1776446180440,38.42,77584.99,0.0,-0.86602,7e-05,16.67435]
[1776446180693,38.42,77584.91,0.0,-0.86603,7e-05,16.67407]
[1776446183166,38.42,77590.68,0.0,-0.8656,7e-05,16.71197]
[1776446184173,38.42,77597.29,0.0,-0.86511,7e-05,16.75478]
[1776446185180,38.42,77602.41,0.0,-0.86473,7e-05,16.78793]
[1776446187194,38.42,77598.44,0.0,-0.86502,7e-05,16.76248]
[1776446188864,38.42,77597.97,0.0,-0.86506,7e-05,16.75956]
[1776446188937,38.42,77597.97,0.0,-0.86506,7e-05,16.75956]
[1776446189208,38.42,77602.75,0.0,-0.86471,7e-05,16.79051]
[1776446194243,38.42,77600.57,0.0,-0.86488,7e-05,16.77331]
[1776446195289,38.42,77600.57,0.0,-0.86488,7e-05,16.77331]
[1776446196633,38.42,77602.73,0.0,-0.86472,7e-05,16.78735]
[1776446196689,38.42,77602.66,0.0,-0.86473,7e-05,16.78698]
[1776446200285,38.42,77595.21,0.0,-0.86527,7e-05,16.73921]
[1776446202299,38.42,77600.37,0.0,-0.86489,7e-05,16.77273]
[1776446203325,38.42,77600.37,0.0,-0.86489,7e-05,16.77273]
[1776446203443,38.42,77600.37,0.0,-0.86489,7e-05,16.77273]
[1776446204313,38.42,77615.4,0.0,-0.86378,7e-05,16.86985]
[1776446205319,38.42,77618.01,0.0,-0.86359,7e-05,16.88663]
[1776446207760,38.42,77617.78,0.0,-0.86361,7e-05,16.88495]
[1776446207936,38.42,77617.78,0.0,-0.86361,7e-05,16.88495]
[1776446210354,38.42,77609.11,0.0,-0.86425,7e-05,16.82865]
[1776446211362,38.42,77603.13,0.0,-0.86469,7e-05,16.79002]
[1776446212369,38.42,77613.3,0.0,-0.86395,7e-05,16.85568]
[1776446213376,38.42,77616.14,0.0,-0.86374,7e-05,16.87393]
[1776446214678,38.42,77616.14,0.0,-0.86374,7e-05,16.87393]
[1776446214694,38.42,77615.8,0.0,-0.86376,7e-05,16.87163]
[1776446217762,38.42,77617.08,0.0,-0.86367,7e-05,16.87954]
[1776446217936,38.42,77617.08,0.0,-0.86367,7e-05,16.87954]
[1776446221432,38.42,77623.84,0.0,-0.86318,7e-05,16.92272]
[1776446222439,38.42,77620.22,0.0,-0.86345,7e-05,16.89914]
[1776446223446,38.42,77608.08,0.0,-0.86435,7e-05,16.8206]
[1776446224453,38.42,77600.1,0.0,-0.86493,7e-05,16.76905]
[1776446225460,38.42,77595.6,0.0,-0.86526,7e-05,16.74005]
[1776446226244,38.42,77595.6,0.0,-0.86526,7e-05,16.74005]
[1776446228411,38.42,77595.92,0.0,-0.86524,7e-05,16.74224]
[1776446228481,38.42,77598.68,0.0,-0.86503,7e-05,16.7601]
[1776446228902,38.42,77598.68,0.0,-0.86503,7e-05,16.7601]
[1776446229488,38.42,77607.58,0.0,-0.86438,7e-05,16.81755]
[1776446230495,38.42,77611.08,0.0,-0.86412,7e-05,16.84009]
[1776446231992,38.42,77611.1,0.0,-0.86412,7e-05,16.84014]
[1776446232187,38.42,77611.1,0.0,-0.86412,7e-05,16.84014]
[1776446235532,38.42,77623.35,0.0,-0.86323,7e-05,16.91881]
[1776446236538,38.42,77630.17,0.0,-0.86272,7e-05,16.96268]
[1776446237545,38.42,77634.01,0.0,-0.86244,7e-05,16.9875]
[1776446242580,38.42,77638.61,0.0,-0.8621,7e-05,17.01701]
[1776446242941,38.42,77638.61,0.0,-0.8621,7e-05,17.01701]
[1776446244437,38.42,77638.16,0.0,-0.86214,7e-05,17.01404]
[1776446244594,38.42,77636.03,0.0,-0.86229,7e-05,17.0002]
[1776446247615,38.41,77627.58,0.0,-0.86292,7e-05,16.94548]
[1776446248621,38.42,77623.37,0.0,-0.86323,7e-05,16.91831]
[1776446249629,38.42,77617.37,0.0,-0.86367,7e-05,16.87963]
[1776446250635,38.42,77607.15,0.0,-0.86442,7e-05,16.81403]
[1776446250892,38.42,77607.15,0.0,-0.86442,7e-05,16.81403]
[1776446251643,38.42,77597.92,0.0,-0.86512,7e-05,16.75131]
[1776446252650,38.42,77598.58,0.0,-0.86506,7e-05,16.75613]
[1776446254663,38.42,77595.52,0.0,-0.86527,7e-05,16.73729]
[1776446259660,38.42,77597.21,0.0,-0.86514,7e-05,16.7488]
[1776446259699,38.42,77604.7,0.0,-0.86459,7e-05,16.79744]
[1776446260706,38.42,77607.9,0.0,-0.86435,7e-05,16.81836]
[1776446262440,38.42,77606.69,0.0,-0.86444,7e-05,16.81081]
[1776446262720,38.42,77598.46,0.0,-0.86504,7e-05,16.75796]
[1776446264733,38.42,77594.98,0.0,-0.86529,7e-05,16.73608]
[1776446266750,38.42,77577.53,0.0,-0.86655,7e-05,16.62431]
[1776446267754,38.42,77571.3,0.0,-0.867,7e-05,16.58432]
[1776446268762,38.43,77568.43,0.0,-0.86721,7e-05,16.56611]
[1776446271286,38.43,77567.54,0.0,-0.86727,7e-05,16.5607]
[1776446271324,38.43,77567.41,0.0,-0.86727,7e-05,16.56056]
[1776446271783,38.43,77554.11,0.0,-0.86823,7e-05,16.47505]
[1776446273797,38.43,77556.45,0.0,-0.86805,7e-05,16.49092]
[1776446274804,38.43,77552.38,0.0,-0.86834,7e-05,16.46524]
[1776446278836,38.43,77561.25,0.0,-0.86769,7e-05,16.5231]
[1776446280192,38.43,77561.25,0.0,-0.86769,7e-05,16.5231]
[1776446280289,38.43,77573.07,0.0,-0.86683,7e-05,16.59976]
[1776446281854,38.43,77572.59,0.0,-0.86685,7e-05,16.59721]
[1776446282862,38.43,77567.78,0.0,-0.8672,7e-05,16.56678]
[1776446283868,38.44,77563.21,0.0,-0.86752,7e-05,16.53795]
[1776446284876,38.44,77566.74,0.0,-0.86726,7e-05,16.56124]
[1776446285883,38.44,77579.59,0.0,-0.86632,7e-05,16.64455]
[1776446286934,38.44,77585.17,0.0,-0.86591,7e-05,16.68108]
[1776446287928,38.44,77583.07,0.0,-0.86605,7e-05,16.66805]
[1776446288935,38.44,77573.27,0.0,-0.86676,7e-05,16.60587]
[1776446289942,38.44,77573.0,0.0,-0.86677,7e-05,16.60468]
[1776446295988,38.45,77570.29,0.0,-0.86693,7e-05,16.59067]
[1776446300019,38.45,77563.17,0.0,-0.86742,7e-05,16.54699]
[1776446304043,38.45,77570.35,0.0,-0.86688,7e-05,16.59475]
[1776446309084,38.46,77573.37,0.0,-0.86663,7e-05,16.61678]
[1776446310764,38.46,77573.37,0.0,-0.86663,7e-05,16.61678]
[1776446310788,38.46,77567.24,0.0,-0.86707,7e-05,16.57792]
[1776446310946,38.46,77567.24,0.0,-0.86707,7e-05,16.57792]
[1776446311098,38.46,77546.01,0.0,-0.86862,7e-05,16.43793]
[1776446312105,38.46,77539.8,0.0,-0.86906,7e-05,16.39899]
[1776446315561,38.46,77535.16,0.0,-0.86937,7e-05,16.37076]
[1776446316133,38.47,77531.23,0.0,-0.86965,7e-05,16.34592]
[1776446318147,38.47,77534.33,0.0,-0.86942,7e-05,16.36653]
[1776446322175,38.47,77531.23,0.0,-0.86962,7e-05,16.34795]
[1776446326203,38.47,77528.06,0.0,-0.86984,7e-05,16.32897]
[1776446328217,38.47,77540.93,0.0,-0.86891,7e-05,16.41216]
[1776446329223,38.47,77555.77,0.0,-0.86784,7e-05,16.50738]
[1776446330231,38.47,77560.68,0.0,-0.86748,7e-05,16.53923]
[1776446332435,38.47,77562.1,0.0,-0.86738,7e-05,16.5484]
[1776446332536,38.47,77560.09,0.0,-0.86752,7e-05,16.53581]
[1776446334436,38.47,77557.77,0.0,-0.86768,7e-05,16.52126]
[1776446334488,38.48,77549.6,0.0,-0.86827,7e-05,16.46918]
[1776446336273,38.48,77548.38,0.0,-0.86834,7e-05,16.46225]
[1776446337280,38.48,77551.86,0.0,-0.86809,7e-05,16.48477]
[1776446338815,38.48,77551.86,0.0,-0.86809,7e-05,16.48477]
[1776446338872,38.48,77552.71,0.0,-0.86803,7e-05,16.49039]
[1776446339293,38.48,77563.74,0.0,-0.86723,7e-05,16.56162]
[1776446340302,38.48,77565.02,0.0,-0.86713,7e-05,16.57015]
[1776446342317,38.48,77569.19,0.0,-0.86682,7e-05,16.59753]
[1776446343323,38.48,77581.89,0.0,-0.8659,7e-05,16.67968]
[1776446344332,38.48,77572.98,0.0,-0.86654,7e-05,16.62275]
[1776446345338,38.48,77567.93,0.0,-0.8669,7e-05,16.59074]
[1776446346345,38.48,77564.21,0.0,-0.86716,7e-05,16.56734]
[1776446347352,38.48,77568.0,0.0,-0.86689,7e-05,16.592]
[1776446348358,38.48,77573.05,0.0,-0.86652,7e-05,16.62472]
[1776446350373,38.49,77570.07,0.0,-0.86672,7e-05,16.60644]
[1776446351379,38.49,77577.71,0.0,-0.86616,7e-05,16.65603]
[1776446352387,38.49,77586.32,0.0,-0.86553,7e-05,16.71182]
[1776446353394,38.49,77591.64,0.0,-0.86514,7e-05,16.74639]
[1776446355414,38.49,77598.4,0.0,-0.86464,7e-05,16.79047]
[1776446356421,38.49,77580.89,0.0,-0.86591,7e-05,16.678]
[1776446357428,38.49,77578.21,0.0,-0.8661,7e-05,16.66114]
[1776446359639,38.49,77580.64,0.0,-0.86592,7e-05,16.67718]
[1776446360449,38.49,77595.26,0.0,-0.86485,7e-05,16.77201]
[1776446361456,38.49,77597.27,0.0,-0.8647,7e-05,16.78522]
[1776446363690,38.49,77599.67,0.0,-0.86452,7e-05,16.80092]
[1776446366230,38.49,77600.47,0.0,-0.86445,7e-05,16.80675]
[1776446366490,38.49,77588.89,0.0,-0.8653,7e-05,16.73241]
[1776446367498,38.5,77584.47,0.0,-0.86561,7e-05,16.7043]
[1776446368505,38.5,77576.28,0.0,-0.86621,7e-05,16.65199]
[1776446371526,38.5,77572.97,0.0,-0.86645,7e-05,16.62839]
[1776446376562,38.5,77572.35,0.0,-0.86648,7e-05,16.62573]
[1776446378576,38.5,77577.89,0.0,-0.86608,7e-05,16.66178]
[1776446381596,38.5,77573.8,0.0,-0.86636,7e-05,16.63648]
[1776446382604,38.5,77570.19,0.0,-0.86662,7e-05,16.61347]
[1776446385625,38.5,77566.21,0.0,-0.86691,7e-05,16.58831]
[1776446387638,38.5,77562.57,0.0,-0.86717,7e-05,16.56492]
[1776446392674,38.5,77562.09,0.0,-0.8672,7e-05,16.56196]
[1776446397709,38.51,77561.78,0.0,-0.86722,7e-05,16.5607]
[1776446400731,38.51,77529.67,0.0,-0.86952,7e-05,16.35492]
[1776446401627,38.51,77529.67,0.0,-0.86952,7e-05,16.35492]
[1776446401752,38.51,77510.68,0.0,-0.87087,7e-05,16.23344]
[1776446402748,38.51,77519.46,0.0,-0.87025,7e-05,16.28988]
[1776446403754,38.51,77536.91,0.0,-0.869,7e-05,16.40205]
[1776446404374,38.51,77536.91,0.0,-0.869,7e-05,16.40205]
[1776446404762,38.51,77532.73,0.0,-0.86929,7e-05,16.37566]
[1776446405769,38.51,77521.03,0.0,-0.87012,7e-05,16.301]
[1776446406473,38.51,77521.03,0.0,-0.87012,7e-05,16.301]
[1776446406776,38.51,77502.12,0.0,-0.87146,7e-05,16.18039]
[1776446407783,38.51,77502.14,0.0,-0.87146,7e-05,16.18062]
[1776446408790,38.51,77501.28,0.0,-0.87152,7e-05,16.1754]
[1776446409797,38.51,77493.27,0.0,-0.87208,7e-05,16.12457]
[1776446410804,38.51,77485.51,0.0,-0.87262,7e-05,16.07538]
[1776446411811,38.51,77482.09,0.0,-0.87286,7e-05,16.05369]
[1776446413825,38.51,77476.77,0.0,-0.87323,7e-05,16.02017]
[1776446414447,38.51,77476.77,0.0,-0.87323,7e-05,16.02017]
[1776446414838,38.51,77471.58,0.0,-0.87359,7e-05,15.98734]
[1776446416847,38.51,77461.92,0.0,-0.87426,7e-05,15.92642]
[1776446418446,38.51,77460.54,0.0,-0.87435,7e-05,15.91769]
[1776446418863,38.51,77455.27,0.0,-0.87472,7e-05,15.88429]
[1776446419870,38.51,77463.35,0.0,-0.87415,7e-05,15.93579]
[1776446422454,38.52,77463.23,0.0,-0.87415,7e-05,15.93613]
[1776446422892,38.52,77467.45,0.0,-0.87385,7e-05,15.96332]
[1776446424906,38.52,77463.28,0.0,-0.87414,7e-05,15.93687]
[1776446426920,38.52,77456.95,0.0,-0.87458,7e-05,15.89668]
[1776446427927,38.52,77448.04,0.0,-0.8752,7e-05,15.84013]
[1776446429942,38.52,77446.77,0.0,-0.87528,7e-05,15.83238]
[1776446430714,38.52,77446.77,0.0,-0.87528,7e-05,15.83238]
[1776446430950,38.52,77448.1,0.0,-0.87519,7e-05,15.84123]
[1776446434980,38.52,77443.16,0.0,-0.87554,7e-05,15.80701]
[1776446438006,38.52,77436.22,0.0,-0.87602,7e-05,15.76369]
[1776446443043,38.52,77429.25,0.0,-0.87648,7e-05,15.72094]
[1776446446065,38.52,77425.14,0.0,-0.87676,7e-05,15.69541]
[1776446451100,38.53,77424.64,0.0,-0.87678,7e-05,15.69286]
[1776446455127,38.53,77418.59,0.0,-0.87719,7e-05,15.65505]
[1776446458489,38.53,77417.85,0.0,-0.87724,7e-05,15.65071]
[1776446458538,38.53,77401.68,0.0,-0.87834,7e-05,15.54864]
[1776446459159,38.53,77389.77,0.0,-0.87915,7e-05,15.47377]
[1776446460166,38.53,77395.34,0.0,-0.87877,7e-05,15.50935]
[1776446461793,38.53,77395.34,0.0,-0.87877,7e-05,15.50935]
[1776446461841,38.53,77404.72,0.0,-0.87812,7e-05,15.56897]
[1776446462181,38.53,77405.2,0.0,-0.87809,7e-05,15.57229]
[1776446463947,38.53,77405.2,0.0,-0.87809,7e-05,15.57229]
[1776446463189,38.53,77393.98,0.0,-0.87885,7e-05,15.50143]
[1776446464190,38.53,77393.98,0.0,-0.87885,7e-05,15.50143]
[1776446464196,38.53,77383.49,0.0,-0.87955,7e-05,15.43592]
[1776446465944,38.53,77383.49,0.0,-0.87955,7e-05,15.43592]
[1776446465203,38.53,77379.58,0.0,-0.87981,7e-05,15.41176]
[1776446466424,38.53,77379.58,0.0,-0.87981,7e-05,15.41176]
[1776446466488,38.53,77379.58,0.0,-0.87981,7e-05,15.41176]
[1776446466547,38.53,77373.9,0.0,-0.88019,7e-05,15.37649]
[1776446467217,38.53,77368.23,0.0,-0.88057,7e-05,15.34136]
[1776446468224,38.53,77361.96,0.0,-0.88098,7e-05,15.30253]
[1776446469950,38.53,77361.96,0.0,-0.88098,7e-05,15.30253]
[1776446470017,38.54,77359.19,0.0,-0.88115,7e-05,15.28618]
[1776446470255,38.54,77354.51,0.0,-0.88147,7e-05,15.25677]
[1776446471969,38.54,77354.51,0.0,-0.88147,7e-05,15.25677]
[1776446472010,38.54,77350.53,0.0,-0.88173,7e-05,15.23223]
[1776446472273,38.54,77345.6,0.0,-0.88206,7e-05,15.20128]
[1776446473292,38.54,77339.34,0.0,-0.88247,7e-05,15.1622]
[1776446474468,38.54,77339.34,0.0,-0.88247,7e-05,15.1622]
[1776446474492,38.54,77339.34,0.0,-0.88247,7e-05,15.1622]
[1776446475076,38.54,77339.34,0.0,-0.88247,7e-05,15.1622]
[1776446474558,38.54,77357.02,0.0,-0.88129,7e-05,15.27317]
[1776446476490,38.54,77348.55,0.0,-0.88186,7e-05,15.2202]
[1776446477400,38.54,77348.55,0.0,-0.88186,7e-05,15.2202]
[1776446477459,38.54,77348.55,0.0,-0.88186,7e-05,15.2202]
[1776446477798,38.54,77352.02,0.0,-0.88162,7e-05,15.24211]
[1776446478962,38.54,77352.02,0.0,-0.88162,7e-05,15.24211]
[1776446479026,38.54,77358.71,0.0,-0.88117,7e-05,15.2846]
[1776446479429,38.54,77346.68,0.0,-0.88198,7e-05,15.20905]
[1776446482668,38.54,77348.14,0.0,-0.88187,7e-05,15.21853]
[1776446482710,38.54,77346.5,0.0,-0.88198,7e-05,15.20864]
[1776446483457,38.54,77352.98,0.0,-0.88155,7e-05,15.24932]
[1776446484703,38.54,77352.98,0.0,-0.88155,7e-05,15.24932]
[1776446484789,38.54,77356.64,0.0,-0.8813,7e-05,15.27281]
[1776446485471,38.54,77346.88,0.0,-0.88195,7e-05,15.21153]
[1776446487005,38.54,77346.88,0.0,-0.88195,7e-05,15.21153]
[1776446487033,38.54,77324.19,0.0,-0.88345,7e-05,15.0698]
[1776446487494,38.54,77324.26,0.0,-0.88344,7e-05,15.0707]
[1776446489981,38.54,77326.89,0.0,-0.88326,7e-05,15.08763]
[1776446490064,38.54,77326.47,0.0,-0.88328,7e-05,15.08544]
[1776446495551,38.55,77329.92,0.0,-0.88305,7e-05,15.10609]
[1776446498572,38.55,77322.75,0.0,-0.88351,7e-05,15.06243]
[1776446500600,38.55,77314.99,0.0,-0.88402,7e-05,15.01438]
[1776446501601,38.55,77321.97,0.0,-0.88354,7e-05,15.05932]
[1776446503684,38.55,77323.78,0.0,-0.88342,7e-05,15.07112]
[1776446503754,38.56,77323.77,0.0,-0.88341,7e-05,15.07151]
[1776446508650,38.56,77312.54,0.0,-0.88414,7e-05,15.00241]
[1776446509693,38.56,77312.54,0.0,-0.88414,7e-05,15.00241]
[1776446509791,38.56,77317.05,0.0,-0.88384,7e-05,15.0308]
[1776446510670,38.56,77306.03,0.0,-0.88457,7e-05,14.96214]
[1776446511549,38.56,77306.03,0.0,-0.88457,7e-05,14.96214]
[1776446511671,38.56,77301.73,0.0,-0.88482,7e-05,14.93791]
[1776446512688,38.57,77313.51,0.0,-0.88402,7e-05,15.01439]
[1776446513707,38.57,77318.69,0.0,-0.88367,7e-05,15.04694]
[1776446514576,38.57,77318.69,0.0,-0.88367,7e-05,15.04694]
[1776446514701,38.57,77332.73,0.0,-0.88274,7e-05,15.13492]
[1776446515708,38.57,77334.3,0.0,-0.88264,7e-05,15.14476]
[1776446517726,38.57,77339.52,0.0,-0.88229,7e-05,15.17743]
[1776446518745,38.57,77330.29,0.0,-0.8829,7e-05,15.11956]
[1776446519751,38.57,77324.13,0.0,-0.88331,7e-05,15.08104]
[1776446524785,38.57,77333.64,0.0,-0.88268,7e-05,15.14085]
[1776446525792,38.57,77336.08,0.0,-0.88252,7e-05,15.15611]
[1776446526720,38.57,77336.08,0.0,-0.88252,7e-05,15.15611]
[1776446526799,38.57,77346.19,0.0,-0.88184,7e-05,15.21944]
[1776446527806,38.57,77355.51,0.0,-0.88122,7e-05,15.27808]
[1776446528814,38.57,77355.2,0.0,-0.88124,7e-05,15.2762]
[1776446530828,38.57,77363.32,0.0,-0.88069,7e-05,15.32734]
[1776446532705,38.57,77363.67,0.0,-0.88067,7e-05,15.32984]
[1776446532842,38.57,77368.34,0.0,-0.88035,7e-05,15.3595]
[1776446535863,38.57,77374.97,0.0,-0.8799,7e-05,15.40192]
[1776446538883,38.57,77368.31,0.0,-0.88034,7e-05,15.36063]
[1776446539891,38.57,77360.54,0.0,-0.88086,7e-05,15.31205]
[1776446540898,38.57,77352.93,0.0,-0.88136,7e-05,15.2646]
[1776446542700,38.57,77349.85,0.0,-0.88157,7e-05,15.24543]
[1776446542912,38.57,77350.07,0.0,-0.88155,7e-05,15.24701]
[1776446543919,38.57,77362.83,0.0,-0.88069,7e-05,15.32733]
[1776446544927,38.57,77363.67,0.0,-0.88064,7e-05,15.3327]
[1776446545933,38.57,77356.12,0.0,-0.88114,7e-05,15.28534]
[1776446546699,38.57,77356.12,0.0,-0.88114,7e-05,15.28534]
[1776446546940,38.58,77354.48,0.0,-0.88125,7e-05,15.27519]
[1776446549964,38.58,77344.09,0.0,-0.88194,7e-05,15.2105]
[1776446550971,38.58,77343.83,0.0,-0.88195,7e-05,15.20911]
[1776446552946,38.58,77347.2,0.0,-0.88175,7e-05,15.22691]
[1776446552988,38.58,77353.0,0.0,-0.88136,7e-05,15.26353]
[1776446555007,38.58,77356.93,0.0,-0.88109,7e-05,15.28853]
[1776446556011,38.58,77346.4,0.0,-0.88179,7e-05,15.22259]
[1776446556945,38.58,77346.4,0.0,-0.88179,7e-05,15.22259]
[1776446557016,38.58,77339.19,0.0,-0.88227,7e-05,15.17763]
[1776446558023,38.58,77323.78,0.0,-0.88329,7e-05,15.08147]
[1776446559030,38.58,77323.66,0.0,-0.88329,7e-05,15.08114]
[1776446560037,38.58,77329.01,0.0,-0.88294,7e-05,15.11475]
[1776446561044,38.58,77319.63,0.0,-0.88356,7e-05,15.05618]
[1776446562051,38.58,77320.24,0.0,-0.88352,7e-05,15.06016]
[1776446565073,38.58,77332.43,0.0,-0.8827,7e-05,15.13687]
[1776446566080,38.58,77337.28,0.0,-0.88238,7e-05,15.16729]
[1776446568094,38.58,77349.83,0.0,-0.88154,7e-05,15.24626]
[1776446569101,38.58,77356.09,0.0,-0.88112,7e-05,15.28574]
[1776446570939,38.58,77357.88,0.0,-0.881,7e-05,15.29711]
[1776446571115,38.58,77359.34,0.0,-0.8809,7e-05,15.3064]
[1776446572122,38.58,77370.69,0.0,-0.88014,7e-05,15.37783]
[1776446573129,38.58,77374.61,0.0,-0.87987,7e-05,15.40272]
[1776446575143,38.58,77380.12,0.0,-0.87949,7e-05,15.43778]
[1776446576150,38.58,77385.12,0.0,-0.87915,7e-05,15.4694]
[1776446576950,38.58,77385.12,0.0,-0.87915,7e-05,15.4694]
[1776446577195,38.58,77385.12,0.0,-0.87915,7e-05,15.4694]
[1776446577157,38.58,77390.49,0.0,-0.87879,7e-05,15.50333]
[1776446580945,38.58,77387.19,0.0,-0.87901,7e-05,15.48263]
[1776446581187,38.58,77386.39,0.0,-0.87906,7e-05,15.47765]
[1776446583200,38.58,77378.4,0.0,-0.8796,7e-05,15.42746]
[1776446583256,38.58,77378.4,0.0,-0.8796,7e-05,15.42746]
[1776446583440,38.58,77378.4,0.0,-0.8796,7e-05,15.42746]
[1776446584207,38.58,77372.64,0.0,-0.87999,7e-05,15.39135]
[1776446586221,38.59,77369.7,0.0,-0.88018,7e-05,15.37325]
[1776446588144,38.59,77369.7,0.0,-0.88018,7e-05,15.37325]
[1776446587228,38.59,77382.93,0.0,-0.87929,7e-05,15.45673]
[1776446588235,38.59,77385.76,0.0,-0.8791,7e-05,15.47465]
[1776446590068,38.59,77385.76,0.0,-0.8791,7e-05,15.47465]
[1776446590122,38.59,77387.98,0.0,-0.87895,7e-05,15.48876]
[1776446590249,38.59,77378.89,0.0,-0.87956,7e-05,15.43151]
[1776446591256,38.59,77373.05,0.0,-0.87995,7e-05,15.39488]
[1776446596291,38.59,77373.45,0.0,-0.87992,7e-05,15.39833]
[1776446598305,38.59,77380.54,0.0,-0.87943,7e-05,15.44329]
[1776446599382,38.59,77380.54,0.0,-0.87943,7e-05,15.44329]
[1776446599477,38.59,77386.0,0.0,-0.87906,7e-05,15.4778]
[1776446600318,38.59,77391.41,0.0,-0.8787,7e-05,15.51195]
[1776446601326,38.59,77401.68,0.0,-0.878,7e-05,15.57675]
[1776446602948,38.59,77401.68,0.0,-0.878,7e-05,15.57675]
[1776446603192,38.59,77401.68,0.0,-0.878,7e-05,15.57675]
[1776446603042,38.59,77406.4,0.0,-0.87767,7e-05,15.60663]
[1776446604677,38.59,77403.82,0.0,-0.87785,7e-05,15.59034]
[1776446604699,38.59,77408.47,0.0,-0.87753,7e-05,15.61988]
[1776446606367,38.59,77419.8,0.0,-0.87675,7e-05,15.69176]
[1776446608025,38.59,77419.8,0.0,-0.87675,7e-05,15.69176]
[1776446608029,38.59,77420.6,0.0,-0.8767,7e-05,15.6969]
[1776446609389,38.59,77414.81,0.0,-0.87709,7e-05,15.66036]
[1776446610395,38.59,77408.98,0.0,-0.87749,7e-05,15.62361]
[1776446615429,38.59,77409.97,0.0,-0.87745,7e-05,15.62565]
[1776446619460,38.59,77403.67,0.0,-0.87789,7e-05,15.58543]
[1776446623489,38.59,77401.76,0.0,-0.87802,7e-05,15.57315]
[1776446626510,38.59,77413.0,0.0,-0.87725,7e-05,15.64405]
[1776446628524,38.59,77419.34,0.0,-0.87681,7e-05,15.68448]
[1776446630538,38.59,77425.62,0.0,-0.87638,7e-05,15.72443]
[1776446632240,38.59,77425.62,0.0,-0.87638,7e-05,15.72443]
[1776446632556,38.59,77447.31,0.0,-0.87488,7e-05,15.86197]
[1776446633563,38.59,77452.48,0.0,-0.87452,7e-05,15.89484]
[1776446634570,38.59,77456.65,0.0,-0.87423,7e-05,15.92171]
[1776446635381,38.59,77456.65,0.0,-0.87423,7e-05,15.92171]
[1776446635577,38.59,77465.09,0.0,-0.87364,7e-05,15.97567]
[1776446637596,38.59,77471.94,0.0,-0.87315,7e-05,16.01978]
[1776446639232,38.59,77471.94,0.0,-0.87315,7e-05,16.01978]
[1776446639610,38.59,77464.05,0.0,-0.8737,7e-05,15.97003]
[1776446641192,38.59,77464.05,0.0,-0.8737,7e-05,15.97003]
[1776446641217,38.59,77452.1,0.0,-0.87452,7e-05,15.89461]
[1776446642631,38.59,77458.07,0.0,-0.87411,7e-05,15.93285]
[1776446645652,38.6,77461.08,0.0,-0.87388,7e-05,15.95314]
[1776446650687,38.6,77462.4,0.0,-0.87378,7e-05,15.96284]
[1776446653708,38.6,77452.27,0.0,-0.87447,7e-05,15.89925]
[1776446654715,38.6,77449.51,0.0,-0.87466,7e-05,15.8818]
[1776446657736,38.6,77438.51,0.0,-0.87542,7e-05,15.81223]
[1776446659193,38.6,77438.51,0.0,-0.87542,7e-05,15.81223]
[1776446659291,38.6,77433.57,0.0,-0.87576,7e-05,15.78123]
[1776446659753,38.6,77428.7,0.0,-0.8761,7e-05,15.7504]
[1776446661040,38.6,77380.85,0.0,-0.87936,7e-05,15.4486]
[1776446661669,38.6,77380.85,0.0,-0.87936,7e-05,15.4486]
[1776446661775,38.6,77386.24,0.0,-0.87899,7e-05,15.48254]
[1776446664126,38.6,77388.34,0.0,-0.87885,7e-05,15.49577]
[1776446664188,38.6,77383.34,0.0,-0.87919,7e-05,15.46425]
[1776446666234,38.6,77386.63,0.0,-0.87897,7e-05,15.48497]
[1776446666261,38.6,77385.07,0.0,-0.87906,7e-05,15.47595]
[1776446666822,38.6,77357.26,0.0,-0.88094,7e-05,15.30108]
[1776446667829,38.6,77340.13,0.0,-0.88208,7e-05,15.19373]
[1776446668896,38.6,77340.13,0.0,-0.88208,7e-05,15.19373]
[1776446668957,38.6,77321.69,0.0,-0.8833,7e-05,15.07828]
[1776446669843,38.6,77299.62,0.0,-0.88476,7e-05,14.94065]
[1776446670518,38.6,77299.62,0.0,-0.88476,7e-05,14.94065]
[1776446670855,38.6,77257.61,0.0,-0.88748,6e-05,14.68047]
[1776446671899,38.6,77257.61,0.0,-0.88748,6e-05,14.68047]
[1776446671992,38.6,77244.78,0.0,-0.88832,6e-05,14.59749]
[1776446672879,38.62,77265.93,0.0,-0.88686,6e-05,14.73777]
[1776446674375,38.65,77246.11,0.0,-0.88797,6e-05,14.63065]
[1776446674888,38.66,77243.24,0.0,-0.88808,6e-05,14.61995]
[1776446675895,38.67,77239.15,0.0,-0.88827,6e-05,14.60186]
[1776446678154,38.68,77237.49,0.0,-0.88829,6e-05,14.59894]
[1776446678231,38.7,77236.04,0.0,-0.88831,6e-05,14.59727]
[1776446678928,38.71,77215.88,0.0,-0.88952,6e-05,14.48027]
[1776446679935,38.71,77216.64,0.0,-0.88946,6e-05,14.48584]
[1776446680953,38.71,77227.64,0.0,-0.88876,6e-05,14.55357]
[1776446682026,38.71,77227.64,0.0,-0.88876,6e-05,14.55357]
[1776446682046,38.73,77211.94,0.0,-0.88966,6e-05,14.4665]
[1776446683002,38.73,77194.38,0.0,-0.89076,6e-05,14.35961]
[1776446683971,38.73,77194.38,0.0,-0.89076,6e-05,14.35961]
[1776446683978,38.74,77187.2,0.0,-0.89116,6e-05,14.32012]
[1776446684763,38.74,77187.2,0.0,-0.89116,6e-05,14.32012]
[1776446684985,38.74,77168.99,0.0,-0.89229,6e-05,14.20926]
[1776446685992,38.74,77180.49,0.0,-0.89157,6e-05,14.28023]
[1776446686999,38.74,77181.26,0.0,-0.89151,6e-05,14.28583]
[1776446688183,38.74,77181.26,0.0,-0.89151,6e-05,14.28583]
[1776446688258,38.74,77174.39,0.0,-0.89194,6e-05,14.24408]
[1776446690021,38.74,77172.71,0.0,-0.89203,6e-05,14.23449]
[1776446692035,38.74,77190.74,0.0,-0.89089,6e-05,14.34578]
[1776446693045,38.74,77206.38,0.0,-0.8899,6e-05,14.44221]
[1776446694236,38.74,77206.38,0.0,-0.8899,6e-05,14.44221]
[1776446694361,38.74,77206.38,0.0,-0.8899,6e-05,14.44221]
[1776446694314,38.75,77215.32,0.0,-0.8893,6e-05,14.50076]
[1776446695069,38.75,77243.82,0.0,-0.88747,6e-05,14.67692]
[1776446695676,38.75,77243.82,0.0,-0.88747,6e-05,14.67692]
[1776446696076,38.75,77261.81,0.0,-0.88631,6e-05,14.78872]
[1776446697083,38.75,77250.77,0.0,-0.88701,6e-05,14.7209]
[1776446698219,38.75,77250.77,0.0,-0.88701,6e-05,14.7209]
[1776446698303,38.75,77255.79,0.0,-0.88668,6e-05,14.75247]
[1776446701533,38.76,77255.91,0.0,-0.88667,6e-05,14.75395]
[1776446701115,38.76,77238.94,0.0,-0.88775,6e-05,14.64967]
[1776446702118,38.76,77223.52,0.0,-0.88874,6e-05,14.55465]
[1776446703126,38.76,77223.82,0.0,-0.88871,6e-05,14.55736]
[1776446705317,38.76,77218.43,0.0,-0.88905,6e-05,14.52469]
[1776446705328,38.76,77213.88,0.0,-0.88933,6e-05,14.49725]
[1776446706147,38.76,77233.16,0.0,-0.8881,6e-05,14.61621]
[1776446707154,38.76,77243.47,0.0,-0.88744,6e-05,14.67992]
[1776446707456,38.76,77243.47,0.0,-0.88744,6e-05,14.67992]
[1776446708169,38.76,77247.56,0.0,-0.88718,6e-05,14.7052]
[1776446709172,38.76,77243.45,0.0,-0.88744,6e-05,14.67981]
[1776446711186,38.76,77237.8,0.0,-0.8878,6e-05,14.64503]
[1776446713200,38.76,77244.38,0.0,-0.88738,6e-05,14.68577]
[1776446714207,38.76,77238.92,0.0,-0.88773,6e-05,14.65208]
[1776446715213,38.76,77233.54,0.0,-0.88807,6e-05,14.61896]
[1776446716221,38.76,77242.45,0.0,-0.8875,6e-05,14.67401]
[1776446717228,38.76,77238.25,0.0,-0.88777,6e-05,14.64813]
[1776446719242,38.76,77246.43,0.0,-0.88724,6e-05,14.69872]
[1776446721256,38.76,77251.99,0.0,-0.88689,6e-05,14.73301]
[1776446722263,38.76,77261.66,0.0,-0.88626,6e-05,14.79274]
[1776446723273,38.76,77268.81,0.0,-0.8858,6e-05,14.83717]
[1776446723486,38.76,77268.81,0.0,-0.8858,6e-05,14.83717]
[1776446723686,38.76,77268.81,0.0,-0.8858,6e-05,14.83717]
[1776446724279,38.76,77298.75,0.0,-0.88384,7e-05,15.02297]
[1776446725285,38.76,77297.04,0.0,-0.88395,7e-05,15.01285]
[1776446727300,38.76,77303.09,0.0,-0.88354,7e-05,15.05131]
[1776446727986,38.76,77303.09,0.0,-0.88354,7e-05,15.05131]
[1776446728003,38.76,77303.09,0.0,-0.88354,7e-05,15.05141]
[1776446732335,38.77,77297.2,0.0,-0.88395,7e-05,15.01163]
[1776446735356,38.77,77290.36,0.0,-0.88439,7e-05,14.96965]
[1776446737370,38.77,77295.94,0.0,-0.88402,7e-05,15.00479]
[1776446739386,38.77,77272.05,0.0,-0.88557,6e-05,14.85689]
[1776446740393,38.77,77273.31,0.0,-0.88549,6e-05,14.86478]
[1776446743072,38.77,77276.05,0.0,-0.88532,7e-05,14.88133]
[1776446743413,38.77,77273.09,0.0,-0.88551,6e-05,14.86276]
[1776446747442,38.77,77277.09,0.0,-0.88526,7e-05,14.88684]
[1776446749456,38.76,77267.31,0.0,-0.8859,6e-05,14.82583]
[1776446750463,38.76,77262.2,0.0,-0.88623,6e-05,14.79409]
[1776446752478,38.76,77258.93,0.0,-0.88645,6e-05,14.77374]
[1776446755440,38.76,77257.67,0.0,-0.88653,6e-05,14.76591]
[1776446754491,38.76,77246.23,0.0,-0.88726,6e-05,14.69519]
[1776446755497,38.76,77247.19,0.0,-0.8872,6e-05,14.7012]
[1776446757961,38.76,77249.55,0.0,-0.88705,6e-05,14.71583]
[1776446758525,38.76,77256.38,0.0,-0.88661,6e-05,14.75811]
[1776446760539,38.76,77251.74,0.0,-0.88691,6e-05,14.72939]
[1776446761546,38.76,77248.59,0.0,-0.88711,6e-05,14.70995]
[1776446763203,38.76,77248.59,0.0,-0.88711,6e-05,14.70995]
[1776446763992,38.76,77248.44,0.0,-0.88712,6e-05,14.70912]
[1776446764237,38.76,77248.44,0.0,-0.88712,6e-05,14.70912]
[1776446764255,38.76,77249.39,0.0,-0.88706,6e-05,14.71502]
[1776446764569,38.76,77228.67,0.0,-0.88839,6e-05,14.58722]
[1776446765546,38.76,77228.67,0.0,-0.88839,6e-05,14.58722]
[1776446765575,38.76,77219.66,0.0,-0.88896,6e-05,14.5315]
[1776446766583,38.76,77205.17,0.0,-0.88988,6e-05,14.4424]
[1776446767590,38.76,77194.98,0.0,-0.89053,6e-05,14.37958]
[1776446768940,38.76,77194.98,0.0,-0.89053,6e-05,14.37958]
[1776446769028,38.76,77191.88,0.0,-0.89073,6e-05,14.36027]
[1776446769607,38.76,77188.98,0.0,-0.89091,6e-05,14.34251]
[1776446771836,38.76,77189.55,0.0,-0.89088,6e-05,14.34592]
[1776446771857,38.76,77183.29,0.0,-0.89127,6e-05,14.30748]
[1776446772628,38.76,77178.4,0.0,-0.89158,6e-05,14.27758]
[1776446773635,38.76,77167.56,0.0,-0.89225,6e-05,14.21135]
[1776446775115,38.76,77167.56,0.0,-0.89225,6e-05,14.21135]
[1776446775170,38.76,77163.37,0.0,-0.89251,6e-05,14.18595]
[1776446775764,38.76,77163.37,0.0,-0.89251,6e-05,14.18595]
[1776446776103,38.76,77163.37,0.0,-0.89251,6e-05,14.18595]
[1776446776138,38.76,77155.92,0.0,-0.89297,6e-05,14.14069]
[1776446777663,38.77,77152.94,0.0,-0.89313,6e-05,14.12476]
[1776446780296,38.77,77150.38,0.0,-0.89329,6e-05,14.10939]
[1776446780374,38.77,77156.71,0.0,-0.89287,6e-05,14.15071]
[1776446780684,38.77,77164.23,0.0,-0.8924,6e-05,14.19655]
[1776446781691,38.77,77168.03,0.0,-0.89216,6e-05,14.21993]
[1776446783705,38.77,77166.39,0.0,-0.89226,6e-05,14.21014]
[1776446784712,38.77,77172.47,0.0,-0.89188,6e-05,14.24735]
[1776446785719,38.77,77181.41,0.0,-0.89132,6e-05,14.30209]
[1776446787733,38.77,77186.18,0.0,-0.89102,6e-05,14.33129]
[1776446788700,38.77,77186.18,0.0,-0.89102,6e-05,14.33129]
[1776446789237,38.77,77186.18,0.0,-0.89102,6e-05,14.33129]
[1776446789286,38.77,77202.69,0.0,-0.88999,6e-05,14.43237]
[1776446789748,38.77,77215.77,0.0,-0.88916,6e-05,14.5127]
[1776446790755,38.77,77217.45,0.0,-0.88905,6e-05,14.52281]
[1776446791761,38.77,77232.71,0.0,-0.88811,6e-05,14.61286]
[1776446792769,38.77,77246.85,0.0,-0.8872,6e-05,14.70003]
[1776446793776,38.77,77250.29,0.0,-0.88698,6e-05,14.7214]
[1776446794764,38.77,77250.29,0.0,-0.88698,6e-05,14.7214]
[1776446794783,38.77,77265.82,0.0,-0.88597,6e-05,14.81742]
[1776446796857,38.77,77262.42,0.0,-0.88619,6e-05,14.79681]
[1776446798018,38.77,77224.86,0.0,-0.8886,6e-05,14.56503]
[1776446798649,38.77,77224.86,0.0,-0.8886,6e-05,14.56503]
[1776446798821,38.77,77226.64,0.0,-0.88849,6e-05,14.57594]
[1776446802847,38.77,77231.44,0.0,-0.88819,6e-05,14.60518]
[1776446803854,38.77,77224.9,0.0,-0.8886,6e-05,14.56472]
[1776446804919,38.77,77224.9,0.0,-0.8886,6e-05,14.56472]
[1776446805026,38.77,77219.45,0.0,-0.88895,6e-05,14.53107]
[1776446805871,38.77,77229.45,0.0,-0.88832,6e-05,14.59253]
[1776446806879,38.77,77221.03,0.0,-0.88886,6e-05,14.54054]
[1776446807888,38.77,77212.65,0.0,-0.88939,6e-05,14.48892]
[1776446808612,38.77,77212.65,0.0,-0.88939,6e-05,14.48892]
[1776446808895,38.77,77213.28,0.0,-0.88935,6e-05,14.49277]
[1776446810700,38.77,77215.5,0.0,-0.88921,6e-05,14.50638]
[1776446814937,38.77,77222.64,0.0,-0.88876,6e-05,14.55001]
[1776446816717,38.77,77224.97,0.0,-0.88861,6e-05,14.56424]
[1776446816955,38.77,77230.8,0.0,-0.88824,6e-05,14.60002]
[1776446818698,38.77,77228.05,0.0,-0.88842,6e-05,14.58291]
[1776446818966,38.77,77226.67,0.0,-0.88851,6e-05,14.57426]
[1776446821987,38.77,77231.44,0.0,-0.88821,6e-05,14.60296]
[1776446824002,38.77,77226.36,0.0,-0.88854,6e-05,14.57072]
[1776446825008,38.77,77234.85,0.0,-0.88801,6e-05,14.6226]
[1776446826016,38.77,77237.33,0.0,-0.88785,6e-05,14.63739]
[1776446827023,38.76,77231.56,0.0,-0.88823,6e-05,14.60131]
[1776446828030,38.76,77221.07,0.0,-0.8889,6e-05,14.53626]
[1776446828769,38.76,77221.07,0.0,-0.8889,6e-05,14.53626]
[1776446828942,38.76,77221.07,0.0,-0.8889,6e-05,14.53626]
[1776446829037,38.76,77211.78,0.0,-0.8895,6e-05,14.47876]
[1776446830044,38.76,77196.87,0.0,-0.89044,6e-05,14.38696]
[1776446831051,38.76,77196.64,0.0,-0.89046,6e-05,14.38539]
[1776446831951,38.76,77196.64,0.0,-0.89046,6e-05,14.38539]
[1776446834077,38.76,77219.97,0.0,-0.88898,6e-05,14.52822]
[1776446834718,38.76,77219.97,0.0,-0.88898,6e-05,14.52822]
[1776446835083,38.76,77240.4,0.0,-0.88768,6e-05,14.65371]
[1776446836089,38.76,77242.51,0.0,-0.88755,6e-05,14.66621]
[1776446837956,38.76,77246.67,0.0,-0.88729,6e-05,14.69135]
[1776446838105,38.76,77241.8,0.0,-0.88761,6e-05,14.66071]
[1776446839119,38.76,77223.36,0.0,-0.8888,6e-05,14.54654]
[1776446839961,38.76,77223.36,0.0,-0.8888,6e-05,14.54654]
[1776446840076,38.76,77223.36,0.0,-0.8888,6e-05,14.54654]
[1776446840125,38.76,77214.94,0.0,-0.88934,6e-05,14.49438]
[1776446841131,38.76,77203.16,0.0,-0.89008,6e-05,14.42174]
[1776446842139,38.76,77196.47,0.0,-0.89051,6e-05,14.38052]
[1776446843214,38.76,77196.47,0.0,-0.89051,6e-05,14.38052]
[1776446843235,38.76,77201.89,0.0,-0.89017,6e-05,14.41363]
[1776446845159,38.75,77210.79,0.0,-0.88961,6e-05,14.46789]
[1776446847174,38.75,77225.33,0.0,-0.88869,6e-05,14.55681]
[1776446848182,38.75,77228.57,0.0,-0.88849,6e-05,14.57638]
[1776446849695,38.75,77227.04,0.0,-0.88859,6e-05,14.56655]
[1776446850196,38.75,77226.27,0.0,-0.88864,6e-05,14.56142]
[1776446855232,38.75,77221.12,0.0,-0.88901,6e-05,14.5243]
[1776446855709,38.75,77221.12,0.0,-0.88901,6e-05,14.5243]
[1776446856239,38.75,77209.66,0.0,-0.88974,6e-05,14.45353]
[1776446857245,38.75,77203.22,0.0,-0.89015,6e-05,14.41378]
[1776446861274,38.75,77192.04,0.0,-0.89087,6e-05,14.34463]
[1776446862281,38.75,77188.32,0.0,-0.8911,6e-05,14.32153]
[1776446863289,38.75,77206.5,0.0,-0.88996,6e-05,14.43298]
[1776446864296,38.75,77210.97,0.0,-0.88968,6e-05,14.46025]
[1776446865303,38.75,77214.19,0.0,-0.88947,6e-05,14.47982]
[1776446865683,38.75,77214.19,0.0,-0.88947,6e-05,14.47982]
[1776446865749,38.75,77214.19,0.0,-0.88947,6e-05,14.47982]
[1776446866310,38.74,77232.45,0.0,-0.88831,6e-05,14.59196]
[1776446866724,38.74,77232.45,0.0,-0.88831,6e-05,14.59196]
[1776446867317,38.74,77241.99,0.0,-0.88771,6e-05,14.65038]
[1776446868323,38.74,77241.81,0.0,-0.88772,6e-05,14.64876]
[1776446870338,38.74,77254.54,0.0,-0.88692,6e-05,14.7264]
[1776446871345,38.74,77256.3,0.0,-0.88681,6e-05,14.73666]
[1776446872352,38.74,77264.8,0.0,-0.88627,6e-05,14.78863]
[1776446872936,38.74,77264.8,0.0,-0.88627,6e-05,14.78863]
[1776446873359,38.74,77280.53,0.0,-0.88525,7e-05,14.88571]
[1776446874348,38.74,77280.53,0.0,-0.88525,7e-05,14.88571]
[1776446874366,38.74,77287.42,0.0,-0.88481,7e-05,14.92794]
[1776446878099,38.73,77285.43,0.0,-0.88496,7e-05,14.91383]
[1776446878393,38.73,77282.12,0.0,-0.88518,7e-05,14.89271]
[1776446883429,38.73,77281.35,0.0,-0.88526,7e-05,14.88526]
[1776446884436,38.73,77274.93,0.0,-0.88568,6e-05,14.84463]
[1776446885713,38.73,77274.93,0.0,-0.88568,6e-05,14.84463]
[1776446885443,38.73,77287.94,0.0,-0.88484,7e-05,14.92461]
[1776446886450,38.73,77289.57,0.0,-0.88474,7e-05,14.93416]
[1776446889622,38.72,77290.17,0.0,-0.88472,7e-05,14.93668]
[1776446889637,38.72,77287.89,0.0,-0.88487,7e-05,14.92222]
[1776446890085,38.72,77287.89,0.0,-0.88487,7e-05,14.92222]
[1776446890486,38.72,77292.32,0.0,-0.88459,7e-05,14.94917]
[1776446892508,38.72,77273.65,0.0,-0.88581,6e-05,14.83262]
[1776446893516,38.72,77260.14,0.0,-0.88669,6e-05,14.74845]
[1776446893811,38.72,77260.14,0.0,-0.88669,6e-05,14.74845]
[1776446894523,38.72,77262.45,0.0,-0.88654,6e-05,14.76238]
[1776446896537,38.72,77256.08,0.0,-0.88697,6e-05,14.72164]
[1776446898551,38.71,77248.63,0.0,-0.88746,6e-05,14.67435]
[1776446899558,38.71,77243.79,0.0,-0.88778,6e-05,14.6439]
[1776446899949,38.71,77243.79,0.0,-0.88778,6e-05,14.6439]
[1776446902579,38.71,77255.93,0.0,-0.88702,6e-05,14.71736]
[1776446903586,38.71,77259.71,0.0,-0.88678,6e-05,14.74013]
[1776446903947,38.71,77259.71,0.0,-0.88678,6e-05,14.74013]
[1776446904241,38.71,77259.71,0.0,-0.88678,6e-05,14.74013]
[1776446905600,38.71,77278.37,0.0,-0.88558,7e-05,14.85478]
[1776446906607,38.71,77282.82,0.0,-0.88529,7e-05,14.88236]
[1776446907197,38.71,77282.82,0.0,-0.88529,7e-05,14.88236]
[1776446907614,38.71,77284.8,0.0,-0.88516,7e-05,14.89446]
[1776446907948,38.71,77284.8,0.0,-0.88516,7e-05,14.89446]
[1776446908198,38.71,77284.8,0.0,-0.88516,7e-05,14.89446]
[1776446911642,38.71,77293.05,0.0,-0.88466,7e-05,14.94086]
[1776446913656,38.7,77288.49,0.0,-0.88497,7e-05,14.91195]
[1776446916677,38.7,77267.63,0.0,-0.88633,6e-05,14.78168]
[1776446917440,38.7,77267.63,0.0,-0.88633,6e-05,14.78168]
[1776446917684,38.7,77255.39,0.0,-0.88713,6e-05,14.70532]
[1776446918198,38.7,77255.39,0.0,-0.88713,6e-05,14.70532]
[1776446918404,38.7,77255.39,0.0,-0.88713,6e-05,14.70532]
[1776446918691,38.7,77248.96,0.0,-0.88755,6e-05,14.66515]
[1776446919699,38.7,77252.01,0.0,-0.88735,6e-05,14.68369]
[1776446920705,38.7,77254.72,0.0,-0.88718,6e-05,14.7002]
[1776446922719,38.7,77249.68,0.0,-0.88751,6e-05,14.66845]
[1776446923726,38.7,77246.08,0.0,-0.88775,6e-05,14.6456]
[1776446925278,38.7,77246.08,0.0,-0.88775,6e-05,14.6456]
[1776446925342,38.7,77227.94,0.0,-0.88892,6e-05,14.53312]
[1776446925948,38.7,77227.94,0.0,-0.88892,6e-05,14.53312]
[1776446926013,38.7,77207.72,0.0,-0.89021,6e-05,14.40817]
[1776446927308,38.7,77207.72,0.0,-0.89021,6e-05,14.40817]
[1776446927391,38.7,77214.4,0.0,-0.88979,6e-05,14.44879]
[1776446928770,38.7,77219.7,0.0,-0.88946,6e-05,14.48114]
[1776446929778,38.69,77230.57,0.0,-0.88877,6e-05,14.5478]
[1776446930785,38.69,77228.38,0.0,-0.88891,6e-05,14.53392]
[1776446931791,38.69,77223.29,0.0,-0.88924,6e-05,14.50219]
[1776446934505,38.69,77223.65,0.0,-0.88922,6e-05,14.50408]
[1776446934587,38.69,77221.22,0.0,-0.88938,6e-05,14.48847]
[1776446934816,38.69,77213.73,0.0,-0.88986,6e-05,14.44239]
[1776446936830,38.69,77214.6,0.0,-0.88981,6e-05,14.44725]
[1776446941865,38.69,77210.99,0.0,-0.89005,6e-05,14.42384]
[1776446942872,38.69,77217.96,0.0,-0.88961,6e-05,14.4665]
[1776446943941,38.69,77217.96,0.0,-0.88961,6e-05,14.4665]
[1776446943951,38.69,77218.45,0.0,-0.88958,6e-05,14.4693]
[1776446945894,38.69,77224.11,0.0,-0.88923,6e-05,14.5036]
[1776446946902,38.69,77226.79,0.0,-0.88906,6e-05,14.51983]
[1776446950614,38.69,77225.08,0.0,-0.88917,6e-05,14.50863]
[1776446950640,38.68,77228.51,0.0,-0.88896,6e-05,14.52912]
[1776446950931,38.68,77238.91,0.0,-0.8883,6e-05,14.59326]
[1776446952743,38.68,77238.91,0.0,-0.8883,6e-05,14.59326]
[1776446952945,38.68,77229.11,0.0,-0.88893,6e-05,14.53203]
[1776446954958,38.68,77228.19,0.0,-0.889,6e-05,14.52557]
[1776446959995,38.68,77231.52,0.0,-0.8888,6e-05,14.54441]
[1776446962009,38.68,77228.31,0.0,-0.88902,6e-05,14.52391]
[1776446965030,38.68,77233.23,0.0,-0.88871,6e-05,14.55326]
[1776446966037,38.68,77229.61,0.0,-0.88895,6e-05,14.53059]
[1776446967044,38.67,77225.12,0.0,-0.88924,6e-05,14.50257]
[1776446968449,38.67,77224.83,0.0,-0.88926,6e-05,14.50018]
[1776446968970,38.67,77224.83,0.0,-0.88926,6e-05,14.50018]
[1776446969073,38.67,77236.05,0.0,-0.88855,6e-05,14.56936]
[1776446970070,38.67,77255.53,0.0,-0.8873,6e-05,14.68945]
[1776446971576,38.67,77255.53,0.0,-0.8873,6e-05,14.68945]
[1776446971657,38.67,77262.01,0.0,-0.88691,6e-05,14.72509]
[1776446972083,38.67,77278.82,0.0,-0.88583,7e-05,14.82932]
[1776446974099,38.67,77282.35,0.0,-0.8856,7e-05,14.85099]
[1776446976112,38.67,77285.96,0.0,-0.88537,7e-05,14.87311]
[1776446981147,38.67,77286.3,0.0,-0.88536,7e-05,14.87395]
[1776446983161,38.67,77292.07,0.0,-0.88499,7e-05,14.90941]
[1776446987546,38.67,77290.59,0.0,-0.88509,7e-05,14.89952]
[1776446987691,38.67,77290.59,0.0,-0.88509,7e-05,14.89952]
[1776446987769,38.67,77293.66,0.0,-0.88489,7e-05,14.91839]
[1776446989240,38.67,77293.63,0.0,-0.8849,7e-05,14.91794]
[1776446989245,38.66,77299.38,0.0,-0.88452,7e-05,14.95346]
[1776446993231,38.65,77295.33,0.0,-0.88486,7e-05,14.92162]
[1776446995017,38.65,77292.94,0.0,-0.88502,7e-05,14.9065]
[1776446995188,38.65,77292.94,0.0,-0.88502,7e-05,14.9065]
[1776446995361,38.65,77292.94,0.0,-0.88502,7e-05,14.9065]
[1776446995461,38.65,77294.37,0.0,-0.88493,7e-05,14.91517]
[1776446996252,38.65,77285.39,0.0,-0.88552,7e-05,14.85909]
[1776446997260,38.65,77284.54,0.0,-0.88557,7e-05,14.85365]
[1776447000650,38.65,77283.76,0.0,-0.88563,7e-05,14.84851]
[1776447000696,38.65,77283.76,0.0,-0.88563,7e-05,14.84851]
[1776447001287,38.65,77291.24,0.0,-0.88514,7e-05,14.89473]
[1776447003302,38.65,77289.78,0.0,-0.88524,7e-05,14.88524]
[1776447004309,38.65,77305.43,0.0,-0.88422,7e-05,14.98265]
[1776447005320,38.65,77310.63,0.0,-0.88388,7e-05,15.01487]
[1776447005988,38.65,77310.63,0.0,-0.88388,7e-05,15.01487]
[1776447006327,38.65,77329.24,0.0,-0.88266,7e-05,15.1297]
[1776447007335,38.64,77340.11,0.0,-0.88197,7e-05,15.19516]
[1776447008341,38.64,77348.04,0.0,-0.88148,7e-05,15.24141]
[1776447009769,38.64,77348.04,0.0,-0.88148,7e-05,15.24141]
[1776447009348,38.64,77360.9,0.0,-0.88062,7e-05,15.32164]
[1776447010378,38.64,77359.93,0.0,-0.88069,7e-05,15.31556]
[1776447011377,38.63,77357.19,0.0,-0.88088,7e-05,15.29762]
[1776447016413,38.61,77355.54,0.0,-0.88115,7e-05,15.27271]
[1776447021449,38.57,77356.11,0.0,-0.88134,7e-05,15.25563]
[1776447022456,38.57,77366.26,0.0,-0.8807,7e-05,15.31549]
[1776447023462,38.56,77370.19,0.0,-0.88049,7e-05,15.33547]
[1776447026484,38.53,77358.19,0.0,-0.88146,7e-05,15.24532]
[1776447027490,38.53,77358.24,0.0,-0.88149,7e-05,15.242]
[1776447030514,38.51,77354.03,0.0,-0.88186,7e-05,15.20816]
[1776447031518,38.51,77348.81,0.0,-0.88223,7e-05,15.17149]
[1776447033533,38.51,77360.24,0.0,-0.88147,7e-05,15.24276]
[1776447034540,38.51,77366.56,0.0,-0.88109,7e-05,15.27888]
[1776447035547,38.5,77372.53,0.0,-0.88073,7e-05,15.31233]
[1776447036556,38.5,77380.11,0.0,-0.88022,7e-05,15.36007]
[1776447037565,38.5,77394.97,0.0,-0.87922,7e-05,15.4538]
[1776447037940,38.5,77394.97,0.0,-0.87922,7e-05,15.4538]
[1776447038572,38.49,77400.18,0.0,-0.87891,7e-05,15.4821]
[1776447039606,38.49,77401.66,0.0,-0.87882,7e-05,15.49068]
[1776447040611,38.49,77391.6,0.0,-0.87952,7e-05,15.42593]
[1776447042626,38.47,77393.15,0.0,-0.87952,7e-05,15.42622]
[1776447043633,38.46,77407.99,0.0,-0.87857,7e-05,15.51469]
[1776447044640,38.45,77422.26,0.0,-0.87763,7e-05,15.60195]
[1776447045647,38.45,77420.61,0.0,-0.87776,7e-05,15.58994]
[1776447046654,38.45,77429.11,0.0,-0.87721,7e-05,15.64106]
[1776447051689,38.42,77422.68,0.0,-0.87781,7e-05,15.58567]
[1776447053703,38.41,77416.36,0.0,-0.8783,7e-05,15.54091]
[1776447055717,38.41,77411.99,0.0,-0.8786,7e-05,15.51283]
[1776447058738,38.41,77417.03,0.0,-0.87826,7e-05,15.54435]
[1776447059235,38.41,77417.03,0.0,-0.87826,7e-05,15.54435]
[1776447059441,38.41,77417.03,0.0,-0.87826,7e-05,15.54435]
[1776447059745,38.41,77418.59,0.0,-0.87815,7e-05,15.5541]
[1776447060752,38.41,77430.74,0.0,-0.87732,7e-05,15.63098]
[1776447061759,38.41,77436.43,0.0,-0.87693,7e-05,15.66692]
[1776447062766,38.41,77441.08,0.0,-0.87661,7e-05,15.69616]
[1776447063607,38.41,77441.08,0.0,-0.87661,7e-05,15.69616]
[1776447063773,38.41,77443.49,0.0,-0.87645,7e-05,15.71114]
[1776447065787,38.41,77432.79,0.0,-0.87719,7e-05,15.64295]
[1776447067495,38.41,77436.67,0.0,-0.87693,7e-05,15.66748]
[1776447067801,38.41,77439.72,0.0,-0.87672,7e-05,15.68683]
[1776447069815,38.41,77448.44,0.0,-0.87612,7e-05,15.74186]
[1776447071829,38.41,77442.98,0.0,-0.8765,7e-05,15.70639]
[1776447073843,38.41,77448.34,0.0,-0.87615,7e-05,15.73937]
[1776447074850,38.4,77440.83,0.0,-0.87667,7e-05,15.69123]
[1776447075857,38.4,77435.45,0.0,-0.87704,7e-05,15.65672]
[1776447077871,38.4,77443.37,0.0,-0.8765,7e-05,15.70648]
[1776447079356,38.4,77446.46,0.0,-0.87629,7e-05,15.72577]
[1776447079437,38.4,77446.46,0.0,-0.87629,7e-05,15.72577]
[1776447079884,38.4,77449.95,0.0,-0.87606,7e-05,15.74758]
[1776447081899,38.4,77461.79,0.0,-0.87525,7e-05,15.82209]
[1776447082906,38.4,77464.67,0.0,-0.87505,7e-05,15.83992]
[1776447084920,38.4,77456.2,0.0,-0.87565,7e-05,15.78489]
[1776447085927,38.4,77452.5,0.0,-0.87591,7e-05,15.76091]
[1776447087941,38.4,77440.81,0.0,-0.87673,7e-05,15.68578]
[1776447088947,38.39,77435.37,0.0,-0.87711,7e-05,15.65091]
[1776447089955,38.39,77430.53,0.0,-0.87745,7e-05,15.61987]
[1776447090962,38.39,77436.4,0.0,-0.87704,7e-05,15.65688]
[1776447092976,38.39,77442.9,0.0,-0.87663,7e-05,15.69394]
[1776447095688,38.39,77444.95,0.0,-0.87649,7e-05,15.70661]
[1776447095937,38.39,77448.96,0.0,-0.87622,7e-05,15.73173]
[1776447097004,38.39,77444.17,0.0,-0.87656,7e-05,15.70043]
[1776447098187,38.39,77444.17,0.0,-0.87656,7e-05,15.70043]
[1776447098440,38.39,77444.17,0.0,-0.87656,7e-05,15.70043]
[1776447098509,38.39,77443.63,0.0,-0.8766,7e-05,15.69662]
[1776447099454,38.39,77443.63,0.0,-0.8766,7e-05,15.69662]
[1776447099689,38.39,77443.63,0.0,-0.8766,7e-05,15.69662]
[1776447101036,38.39,77451.92,0.0,-0.87604,7e-05,15.74816]
[1776447102043,38.39,77456.81,0.0,-0.8757,7e-05,15.77883]
[1776447104758,38.39,77459.21,0.0,-0.87554,7e-05,15.79362]
[1776447104858,38.38,77461.76,0.0,-0.87538,7e-05,15.80882]
[1776447104937,38.38,77461.76,0.0,-0.87538,7e-05,15.80882]
[1776447107078,38.38,77469.37,0.0,-0.87486,7e-05,15.85623]
[1776447110012,38.38,77469.03,0.0,-0.8749,7e-05,15.85289]
[1776447110200,38.38,77469.03,0.0,-0.8749,7e-05,15.85289]
[1776447113120,38.38,77456.28,0.0,-0.87581,7e-05,15.76931]
[1776447114127,38.37,77448.56,0.0,-0.87635,7e-05,15.71969]
[1776447115135,38.37,77457.59,0.0,-0.87573,7e-05,15.77675]
[1776447116142,38.37,77463.88,0.0,-0.8753,7e-05,15.81633]
[1776447117814,38.37,77463.88,0.0,-0.8753,7e-05,15.81633]
[1776447117915,38.37,77460.81,0.0,-0.87552,7e-05,15.7957]
[1776447117938,38.37,77460.81,0.0,-0.87552,7e-05,15.7957]
[1776447118155,38.37,77453.84,0.0,-0.87601,7e-05,15.75132]
[1776447120384,38.37,77450.83,0.0,-0.87622,7e-05,15.7317]
[1776447120438,38.37,77450.83,0.0,-0.87622,7e-05,15.7317]
[1776447122184,38.37,77457.65,0.0,-0.87576,7e-05,15.77384]
[1776447124197,38.37,77448.74,0.0,-0.87639,7e-05,15.71619]
[1776447125538,38.37,77443.34,0.0,-0.87677,7e-05,15.68144]
[1776447126212,38.36,77457.24,0.0,-0.87581,7e-05,15.76956]
[1776447127571,38.36,77457.24,0.0,-0.87581,7e-05,15.76956]
[1776447127690,38.36,77457.24,0.0,-0.87581,7e-05,15.76956]
[1776447127793,38.36,77461.52,0.0,-0.87551,7e-05,15.79664]
[1776447128227,38.36,77455.58,0.0,-0.87593,7e-05,15.75859]
[1776447129781,38.36,77455.58,0.0,-0.87593,7e-05,15.75859]
[1776447129937,38.36,77455.58,0.0,-0.87593,7e-05,15.75859]
[1776447129800,38.36,77451.06,0.0,-0.87624,7e-05,15.72966]
[1776447132004,38.36,77453.77,0.0,-0.87606,7e-05,15.74666]
[1776447132189,38.36,77453.77,0.0,-0.87606,7e-05,15.74666]
[1776447132597,38.36,77453.77,0.0,-0.87606,7e-05,15.74666]
[1776447132707,38.36,77453.77,0.0,-0.87606,7e-05,15.74666]
[1776447132748,38.36,77451.67,0.0,-0.87621,7e-05,15.73315]
[1776447133262,38.36,77457.08,0.0,-0.87583,7e-05,15.76749]
[1776447134629,38.36,77457.08,0.0,-0.87583,7e-05,15.76749]
[1776447134698,38.36,77457.08,0.0,-0.87583,7e-05,15.76749]
[1776447134730,38.36,77456.51,0.0,-0.87587,7e-05,15.7637]
[1776447135286,38.36,77456.51,0.0,-0.87587,7e-05,15.7637]
[1776447135440,38.36,77456.51,0.0,-0.87587,7e-05,15.7637]
[1776447137735,38.36,77458.85,0.0,-0.87572,7e-05,15.77828]
[1776447137939,38.36,77458.85,0.0,-0.87572,7e-05,15.77828]
[1776447139982,38.36,77458.35,0.0,-0.87576,7e-05,15.77461]
[1776447140193,38.36,77458.35,0.0,-0.87576,7e-05,15.77461]
[1776447140311,38.36,77464.29,0.0,-0.87534,7e-05,15.8123]
[1776447141319,38.36,77476.67,0.0,-0.87448,7e-05,15.89106]
[1776447142325,38.36,77482.07,0.0,-0.87411,7e-05,15.92521]
[1776447145345,38.36,77477.72,0.0,-0.87442,7e-05,15.89665]
[1776447146361,38.36,77491.07,0.0,-0.87349,7e-05,15.98187]
[1776447147366,38.36,77493.43,0.0,-0.87332,7e-05,15.99678]
[1776447149381,38.36,77480.2,0.0,-0.87426,7e-05,15.91188]
[1776447150387,38.36,77480.04,0.0,-0.87427,7e-05,15.91078]
[1776447151395,38.36,77487.59,0.0,-0.87376,7e-05,15.95531]
[1776447152402,38.36,77481.61,0.0,-0.87418,7e-05,15.91696]
[1776447153858,38.36,77481.61,0.0,-0.87418,7e-05,15.91696]
[1776447153941,38.36,77481.61,0.0,-0.87418,7e-05,15.91696]
[1776447158444,38.36,77495.91,0.0,-0.87319,7e-05,16.00759]
[1776447161466,38.35,77501.78,0.0,-0.87278,7e-05,16.04447]
[1776447162472,38.35,77508.17,0.0,-0.87233,7e-05,16.08509]
[1776447165715,38.35,77505.43,0.0,-0.87253,7e-05,16.0669]
[1776447165813,38.35,77503.21,0.0,-0.8727,7e-05,16.05238]
[1776447166436,38.35,77503.21,0.0,-0.8727,7e-05,16.05238]
[1776447166688,38.35,77503.21,0.0,-0.8727,7e-05,16.05238]
[1776447167447,38.35,77503.27,0.0,-0.87269,7e-05,16.05248]
[1776447167688,38.35,77503.27,0.0,-0.87269,7e-05,16.05248]
[1776447167789,38.35,77503.14,0.0,-0.87271,7e-05,16.05136]
[1776447169522,38.35,77509.79,0.0,-0.87224,7e-05,16.09336]
[1776447172342,38.35,77510.41,0.0,-0.87221,7e-05,16.09664]
[1776447173147,38.35,77508.48,0.0,-0.87235,7e-05,16.08394]
[1776447173197,38.35,77508.48,0.0,-0.87235,7e-05,16.08394]
[1776447175862,38.35,77509.55,0.0,-0.87228,7e-05,16.09014]
[1776447175938,38.35,77509.55,0.0,-0.87228,7e-05,16.09014]
[1776447175963,38.35,77509.96,0.0,-0.87226,7e-05,16.09211]
[1776447176630,38.35,77509.96,0.0,-0.87226,7e-05,16.09211]
[1776447176698,38.35,77509.96,0.0,-0.87226,7e-05,16.09211]
[1776447177578,38.35,77514.84,0.0,-0.87192,7e-05,16.12304]
[1776447180173,38.34,77513.61,0.0,-0.87201,7e-05,16.11442]
[1776447180200,38.34,77513.61,0.0,-0.87201,7e-05,16.11442]
[1776447180452,38.34,77513.61,0.0,-0.87201,7e-05,16.11442]
[1776447180698,38.34,77513.61,0.0,-0.87201,7e-05,16.11442]
[1776447180715,38.34,77511.25,0.0,-0.87218,7e-05,16.09895]
[1776447182615,38.34,77501.12,0.0,-0.87291,7e-05,16.03342]
[1776447183622,38.34,77498.55,0.0,-0.87309,7e-05,16.01674]
[1776447184628,38.34,77490.99,0.0,-0.87362,7e-05,15.96817]
[1776447185636,38.34,77476.01,0.0,-0.87468,7e-05,15.87231]
[1776447186643,38.34,77475.57,0.0,-0.87471,7e-05,15.86948]
[1776447188657,38.34,77471.63,0.0,-0.87498,7e-05,15.84433]
[1776447192065,38.34,77473.96,0.0,-0.87482,7e-05,15.8592]
[1776447192201,38.34,77473.96,0.0,-0.87482,7e-05,15.8592]
[1776447194702,38.34,77479.62,0.0,-0.87442,7e-05,15.89529]
[1776447195523,38.34,77479.62,0.0,-0.87442,7e-05,15.89529]
[1776447195703,38.34,77479.62,0.0,-0.87442,7e-05,15.89529]
[1776447195707,38.34,77480.61,0.0,-0.87436,7e-05,15.90155]
[1776447196507,38.34,77480.61,0.0,-0.87436,7e-05,15.90155]
[1776447196704,38.34,77480.61,0.0,-0.87436,7e-05,15.90155]
[1776447199758,38.34,77471.07,0.0,-0.87503,7e-05,15.84038]
[1776447201569,38.34,77474.71,0.0,-0.87477,7e-05,15.86359]
[1776447201691,38.34,77474.71,0.0,-0.87477,7e-05,15.86359]
[1776447201755,38.34,77476.45,0.0,-0.87465,7e-05,15.87465]
[1776447202474,38.34,77476.45,0.0,-0.87465,7e-05,15.87465]
[1776447202698,38.34,77476.45,0.0,-0.87465,7e-05,15.87465]
[1776447206439,38.34,77473.04,0.0,-0.87489,7e-05,15.85269]
[1776447206695,38.34,77473.04,0.0,-0.87489,7e-05,15.85269]
[1776447207606,38.34,77471.66,0.0,-0.87499,7e-05,15.84383]
[1776447207686,38.34,77471.66,0.0,-0.87499,7e-05,15.84383]
[1776447207798,38.34,77471.36,0.0,-0.87501,7e-05,15.84188]
[1776447208810,38.34,77467.45,0.0,-0.87528,7e-05,15.81691]
[1776447210073,38.34,77470.34,0.0,-0.87508,7e-05,15.83532]
[1776447210196,38.34,77470.34,0.0,-0.87508,7e-05,15.83532]
[1776447210823,38.34,77475.42,0.0,-0.87473,7e-05,15.86775]
[1776447212239,38.34,77477.63,0.0,-0.8746,7e-05,15.87823]
[1776447212438,38.34,77477.63,0.0,-0.8746,7e-05,15.87823]
[1776447212850,38.34,77481.56,0.0,-0.87432,7e-05,15.90327]
[1776447213285,38.34,77481.56,0.0,-0.87432,7e-05,15.90327]
[1776447213849,38.34,77503.04,0.0,-0.87281,7e-05,16.04055]
[1776447214855,38.34,77513.23,0.0,-0.87209,7e-05,16.10598]
[1776447215862,38.34,77514.08,0.0,-0.87203,7e-05,16.11168]
[1776447216791,38.34,77514.08,0.0,-0.87203,7e-05,16.11168]
[1776447216870,38.34,77515.36,0.0,-0.87193,7e-05,16.12004]
[1776447220899,38.34,77522.5,0.0,-0.87142,7e-05,16.16641]
[1776447222951,38.34,77544.78,0.0,-0.86983,7e-05,16.30965]
[1776447224972,38.34,77542.32,0.0,-0.87,7e-05,16.29383]
[1776447226980,38.34,77546.29,0.0,-0.86972,7e-05,16.31915]
[1776447228187,38.34,77549.62,0.0,-0.86948,7e-05,16.34042]
[1776447228994,38.34,77549.71,0.0,-0.86948,7e-05,16.34088]
[1776447230196,38.34,77552.3,0.0,-0.86929,7e-05,16.35742]
[1776447231008,38.34,77550.02,0.0,-0.86946,7e-05,16.34262]
[1776447233378,38.34,77549.43,0.0,-0.8695,7e-05,16.3386]
[1776447233438,38.34,77549.43,0.0,-0.8695,7e-05,16.3386]
[1776447234029,38.34,77544.97,0.0,-0.86983,7e-05,16.30982]
[1776447235037,38.34,77540.15,0.0,-0.87017,7e-05,16.27877]
[1776447236990,38.34,77538.9,0.0,-0.87026,7e-05,16.2707]
[1776447237051,38.34,77537.42,0.0,-0.87037,7e-05,16.26117]
[1776447237198,38.34,77537.42,0.0,-0.87037,7e-05,16.26117]
[1776447237981,38.34,77537.42,0.0,-0.87037,7e-05,16.26117]
[1776447238057,38.34,77539.44,0.0,-0.87022,7e-05,16.27414]
[1776447238199,38.34,77539.44,0.0,-0.87022,7e-05,16.27414]
[1776447241079,38.34,77549.24,0.0,-0.86952,7e-05,16.33706]
[1776447242138,38.34,77549.24,0.0,-0.86952,7e-05,16.33706]
[1776447242195,38.34,77549.24,0.0,-0.86952,7e-05,16.33706]
[1776447242234,38.34,77551.76,0.0,-0.86934,7e-05,16.35315]
[1776447243384,38.34,77557.88,0.0,-0.8689,7e-05,16.39251]
[1776447244100,38.34,77569.69,0.0,-0.86805,7e-05,16.46849]
[1776447245108,38.34,77570.02,0.0,-0.86803,7e-05,16.47059]
[1776447250148,38.34,77568.98,0.0,-0.8681,7e-05,16.46427]
[1776447251389,38.34,77568.98,0.0,-0.8681,7e-05,16.46427]
[1776447251445,38.34,77568.98,0.0,-0.8681,7e-05,16.46427]
[1776447253818,38.34,77569.54,0.0,-0.86806,7e-05,16.46784]
[1776447253936,38.34,77569.54,0.0,-0.86806,7e-05,16.46784]
[1776447254038,38.34,77560.5,0.0,-0.86871,7e-05,16.40919]
[1776447254404,38.34,77560.5,0.0,-0.86871,7e-05,16.40919]
[1776447254438,38.34,77560.5,0.0,-0.86871,7e-05,16.40919]
[1776447254505,38.34,77556.0,0.0,-0.86904,7e-05,16.38024]
[1776447256039,38.34,77556.0,0.0,-0.86904,7e-05,16.38024]
[1776447256193,38.34,77554.2,0.0,-0.86917,7e-05,16.36839]
[1776447257047,38.34,77554.2,0.0,-0.86917,7e-05,16.36839]
[1776447257197,38.34,77556.18,0.0,-0.86903,7e-05,16.38113]
[1776447257857,38.34,77556.18,0.0,-0.86903,7e-05,16.38113]
[1776447257940,38.34,77556.18,0.0,-0.86903,7e-05,16.38113]
[1776447257958,38.34,77564.16,0.0,-0.86845,7e-05,16.43234]
[1776447258208,38.34,77568.44,0.0,-0.86815,7e-05,16.45969]
[1776447259880,38.34,77568.44,0.0,-0.86815,7e-05,16.45969]
[1776447260950,38.34,77571.47,0.0,-0.86793,7e-05,16.47895]
[1776447260956,38.34,77575.25,0.0,-0.86766,7e-05,16.50309]
[1776447261209,38.34,77575.25,0.0,-0.86766,7e-05,16.50309]
[1776447262240,38.34,77568.82,0.0,-0.86813,7e-05,16.46115]
[1776447263451,38.34,77568.82,0.0,-0.86813,7e-05,16.46115]
[1776447263688,38.34,77568.82,0.0,-0.86813,7e-05,16.46115]
[1776447263788,38.34,77561.58,0.0,-0.86866,7e-05,16.41428]
[1776447264252,38.34,77557.02,0.0,-0.86899,7e-05,16.38475]
[1776447268722,38.33,77555.01,0.0,-0.86914,7e-05,16.37138]
[1776447268938,38.33,77555.01,0.0,-0.86914,7e-05,16.37138]
[1776447273626,38.33,77558.15,0.0,-0.86894,7e-05,16.38729]
[1776447273697,38.33,77558.15,0.0,-0.86894,7e-05,16.38729]
[1776447273801,38.33,77552.98,0.0,-0.86932,7e-05,16.35388]
[1776447274955,38.33,77552.98,0.0,-0.86932,7e-05,16.35388]
[1776447275018,38.33,77544.96,0.0,-0.8699,7e-05,16.30217]
[1776447275197,38.33,77544.96,0.0,-0.8699,7e-05,16.30217]
[1776447278831,38.33,77545.26,0.0,-0.86987,7e-05,16.30402]
[1776447279743,38.33,77544.37,0.0,-0.86994,7e-05,16.29827]
[1776447279836,38.33,77536.71,0.0,-0.87049,7e-05,16.24903]
[1776447280368,38.33,77527.42,0.0,-0.87115,7e-05,16.18944]
[1776447281720,38.33,77527.42,0.0,-0.87115,7e-05,16.18944]
[1776447281736,38.33,77523.09,0.0,-0.87146,7e-05,16.16178]
[1776447282383,38.33,77519.92,0.0,-0.87168,7e-05,16.14161]
[1776447284396,38.33,77513.4,0.0,-0.87214,7e-05,16.1002]
[1776447287418,38.33,77504.42,0.0,-0.87277,7e-05,16.04317]
[1776447288424,38.33,77500.39,0.0,-0.87305,7e-05,16.01743]
[1776447289432,38.33,77495.33,0.0,-0.87341,7e-05,15.98486]
[1776447294467,38.33,77495.89,0.0,-0.87338,7e-05,15.98769]
[1776447299503,38.33,77495.2,0.0,-0.87344,7e-05,15.98242]
[1776447301518,38.33,77486.7,0.0,-0.87404,7e-05,15.92774]
[1776447302201,38.33,77486.7,0.0,-0.87404,7e-05,15.92774]
[1776447302440,38.33,77486.7,0.0,-0.87404,7e-05,15.92774]
[1776447302540,38.33,77478.11,0.0,-0.87464,7e-05,15.87276]
[1776447303535,38.33,77472.4,0.0,-0.87504,7e-05,15.83628]
[1776447304542,38.33,77465.81,0.0,-0.8755,7e-05,15.79426]
[1776447307563,38.33,77460.9,0.0,-0.87584,7e-05,15.76322]
[1776447308196,38.33,77460.9,0.0,-0.87584,7e-05,15.76322]
[1776447308571,38.33,77457.27,0.0,-0.87609,7e-05,15.7402]
[1776447313607,38.33,77463.08,0.0,-0.87568,7e-05,15.77797]
[1776447314629,38.33,77469.2,0.0,-0.87525,7e-05,15.81709]
[1776447315621,38.33,77474.88,0.0,-0.87485,7e-05,15.85337]
[1776447317008,38.33,77474.88,0.0,-0.87485,7e-05,15.85337]
[1776447317088,38.33,77488.8,0.0,-0.87388,7e-05,15.94227]
[1776447317635,38.33,77497.27,0.0,-0.87328,7e-05,15.99629]
[1776447318642,38.33,77504.5,0.0,-0.87278,7e-05,16.04234]
[1776447320656,38.33,77505.48,0.0,-0.8727,7e-05,16.04912]
[1776447322670,38.33,77501.2,0.0,-0.873,7e-05,16.02226]
[1776447324684,38.33,77494.57,0.0,-0.87346,7e-05,15.97991]
[1776447326698,38.33,77490.5,0.0,-0.87375,7e-05,15.95353]
[1776447328712,38.33,77486.66,0.0,-0.87403,7e-05,15.9287]
[1776447332739,38.33,77489.79,0.0,-0.87384,7e-05,15.94458]
[1776447333747,38.33,77493.02,0.0,-0.87361,7e-05,15.96508]
[1776447338787,38.33,77499.04,0.0,-0.8732,7e-05,16.00271]
[1776447342815,38.33,77502.06,0.0,-0.873,7e-05,16.02105]
[1776447346843,38.33,77505.97,0.0,-0.87273,7e-05,16.045]
[1776447347963,38.33,77505.97,0.0,-0.87273,7e-05,16.045]
[1776447348017,38.33,77512.59,0.0,-0.87227,7e-05,16.08712]
[1776447348857,38.33,77520.0,0.0,-0.87174,7e-05,16.13482]
[1776447359934,38.33,77501.65,0.0,-0.87304,7e-05,16.0171]
[1776447360929,38.33,77501.65,0.0,-0.87304,7e-05,16.0171]
[1776447360942,38.33,77504.5,0.0,-0.87284,7e-05,16.03509]
[1776447361950,38.33,77509.15,0.0,-0.87251,7e-05,16.06491]
[1776447362955,38.33,77505.14,0.0,-0.87279,7e-05,16.0395]
[1776447364970,38.33,77509.86,0.0,-0.87246,7e-05,16.0697]
[1776447367496,38.33,77508.58,0.0,-0.87255,7e-05,16.06147]
[1776447367991,38.33,77496.49,0.0,-0.8734,7e-05,15.98405]
[1776447368997,38.33,77486.99,0.0,-0.87408,7e-05,15.923]
[1776447370007,38.33,77480.2,0.0,-0.87455,7e-05,15.87968]
[1776447371044,38.33,77480.2,0.0,-0.87455,7e-05,15.87968]
[1776447371073,38.33,77473.55,0.0,-0.87502,7e-05,15.83711]
[1776447372020,38.33,77470.55,0.0,-0.87523,7e-05,15.81791]
[1776447374035,38.33,77469.07,0.0,-0.87533,7e-05,15.80826]
[1776447376049,38.33,77472.67,0.0,-0.87508,7e-05,15.83105]
[1776447377056,38.33,77468.68,0.0,-0.87536,7e-05,15.80562]
[1776447378063,38.33,77464.97,0.0,-0.87562,7e-05,15.78196]
[1776447380077,38.33,77462.1,0.0,-0.87582,7e-05,15.76379]
[1776447383098,38.33,77459.06,0.0,-0.87603,7e-05,15.74472]
[1776447388133,38.33,77460.47,0.0,-0.87592,7e-05,15.75431]
[1776447393168,38.33,77455.54,0.0,-0.87628,7e-05,15.71947]
[1776447395182,38.33,77451.48,0.0,-0.87657,7e-05,15.69339]
[1776447400217,38.33,77449.58,0.0,-0.8767,7e-05,15.68098]
[1776447402232,38.33,77442.2,0.0,-0.87722,7e-05,15.63363]
[1776447403238,38.33,77438.31,0.0,-0.87748,7e-05,15.6089]
[1776447404269,38.33,77432.28,0.0,-0.8779,7e-05,15.57062]
[1776447405268,38.33,77427.37,0.0,-0.87824,7e-05,15.53952]
[1776447407085,38.33,77427.37,0.0,-0.87824,7e-05,15.53952]
[1776447407139,38.33,77425.82,0.0,-0.87834,7e-05,15.52952]
[1776447407281,38.33,77418.91,0.0,-0.87882,7e-05,15.48551]
[1776447408291,38.33,77409.08,0.0,-0.87949,7e-05,15.4231]
[1776447409298,38.33,77407.54,0.0,-0.87959,7e-05,15.41334]
[1776447413325,38.33,77410.58,0.0,-0.87939,7e-05,15.43256]
[1776447417354,38.32,77407.78,0.0,-0.87959,7e-05,15.4138]
[1776447420376,38.32,77415.21,0.0,-0.87909,7e-05,15.46]
[1776447422200,38.32,77415.21,0.0,-0.87909,7e-05,15.46]
[1776447421383,38.32,77424.84,0.0,-0.87843,7e-05,15.52131]
[1776447422397,38.32,77429.45,0.0,-0.87811,7e-05,15.55071]
[1776447423398,38.32,77452.69,0.0,-0.87651,7e-05,15.69861]
[1776447424405,38.32,77469.02,0.0,-0.87538,7e-05,15.80285]
[1776447425412,38.32,77467.7,0.0,-0.87547,7e-05,15.79443]
[1776447427264,38.32,77465.31,0.0,-0.87563,7e-05,15.7792]
[1776447427426,38.32,77473.36,0.0,-0.87507,7e-05,15.83059]
[1776447429440,38.32,77476.53,0.0,-0.87485,7e-05,15.85073]
[1776447431138,38.32,77476.53,0.0,-0.87485,7e-05,15.85073]
[1776447431202,38.32,77475.99,0.0,-0.87489,7e-05,15.84722]
[1776447431456,38.32,77480.3,0.0,-0.87459,7e-05,15.87468]
[1776447434478,38.32,77491.03,0.0,-0.87384,7e-05,15.94295]
[1776447435485,38.32,77491.19,0.0,-0.87383,7e-05,15.94379]
[1776447439515,38.32,77486.22,0.0,-0.87419,7e-05,15.91124]
[1776447441536,38.32,77477.79,0.0,-0.87478,7e-05,15.85707]
[1776447443204,38.32,77477.79,0.0,-0.87478,7e-05,15.85707]
[1776447442543,38.32,77476.73,0.0,-0.87486,7e-05,15.85022]
[1776447443549,38.32,77464.49,0.0,-0.87571,7e-05,15.77203]
[1776447444557,38.32,77459.89,0.0,-0.87604,7e-05,15.74246]
[1776447449204,38.32,77455.99,0.0,-0.87631,7e-05,15.71699]
[1776447449246,38.32,77444.57,0.0,-0.87711,7e-05,15.64403]
[1776447450599,38.32,77437.0,0.0,-0.87763,7e-05,15.59583]
[1776447455207,38.32,77435.15,0.0,-0.87778,7e-05,15.58044]
[1776447455440,38.32,77431.15,0.0,-0.87805,7e-05,15.55505]
[1776447455634,38.32,77428.47,0.0,-0.87824,7e-05,15.53807]
[1776447456641,38.32,77423.88,0.0,-0.87855,7e-05,15.509]
[1776447460669,38.32,77416.17,0.0,-0.87907,7e-05,15.4606]
[1776447463205,38.32,77414.91,0.0,-0.87916,7e-05,15.45281]
[1776447465704,38.32,77407.24,0.0,-0.87969,7e-05,15.40311]
[1776447470739,38.31,77406.65,0.0,-0.87974,7e-05,15.39809]
[1776447471746,38.31,77411.64,0.0,-0.87941,7e-05,15.42968]
[1776447472753,38.32,77418.75,0.0,-0.87892,7e-05,15.47498]
[1776447473760,38.32,77426.74,0.0,-0.87837,7e-05,15.52584]
[1776447475199,38.32,77426.74,0.0,-0.87837,7e-05,15.52584]
[1776447475297,38.32,77425.89,0.0,-0.87843,7e-05,15.5206]
[1776447479194,38.32,77423.47,0.0,-0.87859,7e-05,15.50537]
[1776447479254,38.32,77422.02,0.0,-0.87869,7e-05,15.49638]
[1776447480809,38.32,77427.92,0.0,-0.87828,7e-05,15.53395]
[1776447481816,38.32,77432.59,0.0,-0.87796,7e-05,15.56367]
[1776447483209,38.32,77432.59,0.0,-0.87796,7e-05,15.56367]
[1776447483216,38.32,77429.87,0.0,-0.87815,7e-05,15.5464]
[1776447486858,38.32,77420.87,0.0,-0.87876,7e-05,15.4895]
[1776447487865,38.32,77415.01,0.0,-0.87916,7e-05,15.45216]
[1776447489198,38.32,77415.01,0.0,-0.87916,7e-05,15.45216]
[1776447489297,38.32,77413.84,0.0,-0.87925,7e-05,15.44425]
[1776447494914,38.31,77412.82,0.0,-0.87934,7e-05,15.43597]
[1776447496928,38.31,77419.92,0.0,-0.87886,7e-05,15.48057]
[1776447500051,38.31,77419.59,0.0,-0.87888,7e-05,15.47879]
[1776447500119,38.31,77436.55,0.0,-0.87771,7e-05,15.58669]
[1776447500960,38.31,77449.18,0.0,-0.87684,7e-05,15.66705]
[1776447501967,38.31,77444.55,0.0,-0.87716,7e-05,15.63747]
[1776447503424,38.31,77439.96,0.0,-0.87748,7e-05,15.60848]
[1776447503981,38.31,77441.08,0.0,-0.8774,7e-05,15.61586]
[1776447505995,38.31,77436.22,0.0,-0.87773,7e-05,15.5852]
[1776447511031,38.31,77433.02,0.0,-0.87797,7e-05,15.56139]
[1776447513446,38.31,77430.89,0.0,-0.87812,7e-05,15.54798]
[1776447514052,38.31,77429.87,0.0,-0.87818,7e-05,15.54157]
[1776447517073,38.31,77434.1,0.0,-0.87789,7e-05,15.56866]
[1776447522107,38.31,77435.07,0.0,-0.87782,7e-05,15.57492]
[1776447527143,38.31,77437.67,0.0,-0.87765,7e-05,15.59126]
[1776447529445,38.31,77440.78,0.0,-0.87743,7e-05,15.61106]
[1776447530169,38.31,77443.73,0.0,-0.87723,7e-05,15.62982]
[1776447531176,38.31,77450.31,0.0,-0.87677,7e-05,15.67168]
[1776447533190,38.31,77455.28,0.0,-0.87643,7e-05,15.70319]
[1776447535438,38.31,77457.43,0.0,-0.87628,7e-05,15.71718]
[1776447536444,38.31,77457.33,0.0,-0.87629,7e-05,15.71666]
[1776447536689,38.31,77457.33,0.0,-0.87629,7e-05,15.71666]
[1776447537217,38.32,77456.98,0.0,-0.87631,7e-05,15.71453]
[1776447540346,38.32,77457.8,0.0,-0.87625,7e-05,15.71996]
[1776447540436,38.32,77457.31,0.0,-0.87628,7e-05,15.71693]
[1776447545541,38.32,77457.09,0.0,-0.8763,7e-05,15.71544]
[1776447545582,38.32,77457.09,0.0,-0.8763,7e-05,15.71544]
[1776447545695,38.32,77457.09,0.0,-0.8763,7e-05,15.71544]
[1776447546281,38.32,77455.26,0.0,-0.87643,7e-05,15.70361]
[1776447547288,38.31,77451.1,0.0,-0.87672,7e-05,15.67693]
[1776447548110,38.31,77451.1,0.0,-0.87672,7e-05,15.67693]
[1776447548115,38.31,77451.1,0.0,-0.87672,7e-05,15.67693]
[1776447548195,38.31,77451.1,0.0,-0.87672,7e-05,15.67693]
[1776447548295,38.31,77457.34,0.0,-0.87629,7e-05,15.71653]
[1776447553379,38.31,77458.87,0.0,-0.87619,7e-05,15.72545]
[1776447553383,38.31,77458.87,0.0,-0.87619,7e-05,15.72545]
[1776447553437,38.31,77460.03,0.0,-0.87611,7e-05,15.73266]
[1776447554337,38.31,77459.27,0.0,-0.87617,7e-05,15.72762]
[1776447555344,38.31,77440.45,0.0,-0.87747,7e-05,15.60778]
[1776447556351,38.31,77438.98,0.0,-0.87757,7e-05,15.59823]
[1776447558186,38.31,77437.64,0.0,-0.87766,7e-05,15.58971]
[1776447558365,38.31,77436.15,0.0,-0.87777,7e-05,15.58022]
[1776447558438,38.31,77436.15,0.0,-0.87777,7e-05,15.58022]
[1776447560036,38.31,77438.87,0.0,-0.87758,7e-05,15.59754]
[1776447560188,38.31,77438.87,0.0,-0.87758,7e-05,15.59754]
[1776447561385,38.31,77443.87,0.0,-0.87723,7e-05,15.62933]
[1776447563400,38.31,77438.16,0.0,-0.87763,7e-05,15.5929]
[1776447564406,38.31,77430.48,0.0,-0.87816,7e-05,15.54409]
[1776447565414,38.31,77419.89,0.0,-0.87888,7e-05,15.47692]
[1776447566421,38.31,77414.22,0.0,-0.87927,7e-05,15.44112]
[1776447568371,38.31,77414.22,0.0,-0.87927,7e-05,15.44112]
[1776447568450,38.31,77413.17,0.0,-0.87934,7e-05,15.4344]
[1776447568466,38.31,77412.4,0.0,-0.87939,7e-05,15.42947]
[1776447570448,38.31,77405.44,0.0,-0.87987,7e-05,15.38531]
[1776447572463,38.31,77401.98,0.0,-0.88012,7e-05,15.36064]
[1776447573470,38.31,77406.45,0.0,-0.87981,7e-05,15.38928]
[1776447576491,38.32,77418.81,0.0,-0.87896,7e-05,15.46825]
[1776447577498,38.32,77430.86,0.0,-0.87813,7e-05,15.54493]
[1776447578505,38.32,77438.14,0.0,-0.87763,7e-05,15.59127]
[1776447582071,38.32,77435.34,0.0,-0.87782,7e-05,15.57347]
[1776447582191,38.32,77435.34,0.0,-0.87782,7e-05,15.57347]
[1776447586096,38.32,77436.96,0.0,-0.87771,7e-05,15.58384]
[1776447586188,38.32,77436.96,0.0,-0.87771,7e-05,15.58384]
[1776447586289,38.32,77438.23,0.0,-0.87762,7e-05,15.59193]
[1776447587567,38.32,77442.86,0.0,-0.8773,7e-05,15.6214]
[1776447590133,38.32,77444.84,0.0,-0.87717,7e-05,15.63396]
[1776447590188,38.32,77444.84,0.0,-0.87717,7e-05,15.63396]
[1776447590593,38.32,77450.93,0.0,-0.87675,7e-05,15.67261]
[1776447591598,38.32,77459.31,0.0,-0.87616,7e-05,15.72644]
[1776447592605,38.32,77467.14,0.0,-0.87561,7e-05,15.77675]
[1776447594619,38.32,77469.42,0.0,-0.87545,7e-05,15.79189]
[1776447598156,38.32,77472.74,0.0,-0.87521,7e-05,15.81363]
[1776447598199,38.32,77472.74,0.0,-0.87521,7e-05,15.81363]
[1776447598206,38.32,77472.74,0.0,-0.87521,7e-05,15.81363]
[1776447598438,38.32,77472.74,0.0,-0.87521,7e-05,15.81363]
[1776447598257,38.32,77473.62,0.0,-0.87515,7e-05,15.8195]
[1776447598647,38.32,77473.94,0.0,-0.87512,7e-05,15.8218]
[1776447601673,38.32,77481.19,0.0,-0.87461,7e-05,15.86881]
[1776447602678,38.32,77475.97,0.0,-0.87497,7e-05,15.83565]
[1776447605462,38.32,77473.79,0.0,-0.87512,7e-05,15.82219]
[1776447605688,38.32,77473.79,0.0,-0.87512,7e-05,15.82219]
[1776447608722,38.32,77487.22,0.0,-0.87417,7e-05,15.90895]
[1776447609728,38.32,77493.45,0.0,-0.87373,7e-05,15.94891]
[1776447610736,38.32,77497.55,0.0,-0.87344,7e-05,15.97521]
[1776447611744,38.32,77492.32,0.0,-0.8738,7e-05,15.94207]
[1776447613758,38.33,77471.83,0.0,-0.87523,7e-05,15.81154]
[1776447615222,38.33,77471.83,0.0,-0.87523,7e-05,15.81154]
[1776447615440,38.33,77472.46,0.0,-0.87518,7e-05,15.81594]
[1776447616787,38.33,77470.16,0.0,-0.87534,7e-05,15.80153]
[1776447616840,38.33,77470.16,0.0,-0.87534,7e-05,15.80153]
[1776447616886,38.33,77480.53,0.0,-0.87461,7e-05,15.868]
[1776447617789,38.33,77490.06,0.0,-0.87394,7e-05,15.92909]
[1776447618796,38.33,77486.19,0.0,-0.87421,7e-05,15.90446]
[1776447620089,38.33,77486.19,0.0,-0.87421,7e-05,15.90446]
[1776447620194,38.33,77486.19,0.0,-0.87421,7e-05,15.90446]
[1776447620211,38.33,77486.19,0.0,-0.87421,7e-05,15.90446]
[1776447620437,38.33,77486.19,0.0,-0.87421,7e-05,15.90446]
[1776447620398,38.33,77484.7,0.0,-0.87431,7e-05,15.89535]
[1776447620810,38.33,77479.45,0.0,-0.87468,7e-05,15.86198]
[1776447625922,38.33,77480.41,0.0,-0.8746,7e-05,15.86891]
[1776447625939,38.33,77480.41,0.0,-0.8746,7e-05,15.86891]
[1776447630880,38.33,77484.95,0.0,-0.87427,7e-05,15.89901]
[1776447631886,38.33,77499.66,0.0,-0.87326,7e-05,15.98959]
[1776447632894,38.33,77501.54,0.0,-0.87313,7e-05,16.00191]
[1776447633637,38.33,77501.54,0.0,-0.87313,7e-05,16.00191]
[1776447633697,38.33,77501.54,0.0,-0.87313,7e-05,16.00191]
[1776447634290,38.33,77501.54,0.0,-0.87313,7e-05,16.00191]
[1776447634435,38.33,77501.54,0.0,-0.87313,7e-05,16.00191]
[1776447634405,38.33,77501.86,0.0,-0.8731,7e-05,16.00422]
[1776447634537,38.33,77501.86,0.0,-0.8731,7e-05,16.00449]
[1776447639952,38.34,77498.56,0.0,-0.87331,7e-05,15.98478]
[1776447641966,38.34,77486.41,0.0,-0.87416,7e-05,15.90769]
[1776447642973,38.34,77488.2,0.0,-0.87403,7e-05,15.91927]
[1776447643816,38.34,77488.2,0.0,-0.87403,7e-05,15.91927]
[1776447643938,38.34,77488.2,0.0,-0.87403,7e-05,15.91927]
[1776447647001,38.34,77483.47,0.0,-0.87436,7e-05,15.88959]
[1776447647642,38.34,77483.47,0.0,-0.87436,7e-05,15.88959]
[1776447647702,38.34,77483.47,0.0,-0.87436,7e-05,15.88959]
[1776447649038,38.34,77457.89,0.0,-0.87614,7e-05,15.7268]
[1776447650027,38.34,77445.38,0.0,-0.877,7e-05,15.64757]
[1776447651033,38.34,77444.41,0.0,-0.87706,7e-05,15.64192]
[1776447655064,38.34,77448.44,0.0,-0.87677,7e-05,15.66882]
[1776447656070,38.34,77453.6,0.0,-0.87641,7e-05,15.70187]
[1776447657174,38.34,77453.6,0.0,-0.87641,7e-05,15.70187]
[1776447657188,38.34,77453.6,0.0,-0.87641,7e-05,15.70187]
[1776447657591,38.34,77454.59,0.0,-0.87634,7e-05,15.70861]
[1776447657695,38.34,77454.59,0.0,-0.87634,7e-05,15.70861]
[1776447658085,38.35,77454.04,0.0,-0.87637,7e-05,15.70553]
[1776447660108,38.35,77460.09,0.0,-0.87594,7e-05,15.74491]
[1776447660776,38.35,77460.09,0.0,-0.87594,7e-05,15.74491]
[1776447660937,38.35,77460.09,0.0,-0.87594,7e-05,15.74491]
[1776447661114,38.35,77458.23,0.0,-0.87606,7e-05,15.73343]
[1776447664136,38.35,77462.18,0.0,-0.87578,7e-05,15.7598]
[1776447664667,38.35,77462.18,0.0,-0.87578,7e-05,15.7598]
[1776447664686,38.35,77462.18,0.0,-0.87578,7e-05,15.7598]
[1776447666070,38.35,77459.06,0.0,-0.87599,7e-05,15.74027]
[1776447666189,38.35,77459.06,0.0,-0.87599,7e-05,15.74027]
[1776447666240,38.35,77457.89,0.0,-0.87607,7e-05,15.73319]
[1776447672413,38.35,77458.73,0.0,-0.87599,7e-05,15.74037]
[1776447672436,38.35,77458.73,0.0,-0.87599,7e-05,15.74037]
[1776447673199,38.36,77448.05,0.0,-0.87672,7e-05,15.67311]
[1776447674206,38.36,77444.88,0.0,-0.87693,7e-05,15.6534]
[1776447674640,38.36,77444.88,0.0,-0.87693,7e-05,15.6534]
[1776447674692,38.36,77444.88,0.0,-0.87693,7e-05,15.6534]
[1776447675213,38.36,77444.0,0.0,-0.87699,7e-05,15.64828]
[1776447679240,38.36,77461.7,0.0,-0.87574,7e-05,15.76282]
[1776447680248,38.36,77474.34,0.0,-0.87486,7e-05,15.84371]
[1776447681255,38.36,77475.63,0.0,-0.87477,7e-05,15.85214]
[1776447682425,38.36,77475.63,0.0,-0.87477,7e-05,15.85214]
[1776447682441,38.36,77475.63,0.0,-0.87477,7e-05,15.85214]
[1776447686290,38.36,77470.37,0.0,-0.87511,7e-05,15.82039]
[1776447687297,38.36,77463.93,0.0,-0.87556,7e-05,15.77958]
[1776447689311,38.37,77452.95,0.0,-0.87631,7e-05,15.71026]
[1776447690319,38.37,77442.81,0.0,-0.87701,7e-05,15.64607]
[1776447691325,38.37,77432.59,0.0,-0.87774,7e-05,15.57763]
[1776447692332,38.37,77429.07,0.0,-0.87798,7e-05,15.55548]
[1776447693339,38.37,77427.37,0.0,-0.87809,7e-05,15.54498]
[1776447694346,38.37,77417.06,0.0,-0.8788,7e-05,15.47964]
[1776447696360,38.37,77409.11,0.0,-0.87934,7e-05,15.42948]
[1776447697367,38.37,77418.69,0.0,-0.87868,7e-05,15.49034]
[1776447698374,38.37,77423.92,0.0,-0.87832,7e-05,15.52372]
[1776447699381,38.37,77424.55,0.0,-0.87828,7e-05,15.52785]
[1776447700599,38.37,77424.5,0.0,-0.87828,7e-05,15.52762]
[1776447701851,38.37,77426.26,0.0,-0.87816,7e-05,15.53886]
[1776447701934,38.37,77426.26,0.0,-0.87816,7e-05,15.53886]
[1776447702402,38.37,77428.14,0.0,-0.87803,7e-05,15.55087]
[1776447706430,38.37,77442.51,0.0,-0.87702,7e-05,15.64341]
[1776447707437,38.37,77452.43,0.0,-0.87633,7e-05,15.70678]
[1776447708444,38.37,77458.24,0.0,-0.87593,7e-05,15.74394]
[1776447709451,38.37,77468.77,0.0,-0.87519,7e-05,15.8114]
[1776447710458,38.37,77473.31,0.0,-0.87487,7e-05,15.84067]
[1776447711465,38.37,77476.94,0.0,-0.87462,7e-05,15.86405]
[1776447712472,38.37,77483.83,0.0,-0.87413,7e-05,15.9082]
[1776447714486,38.38,77480.7,0.0,-0.87434,7e-05,15.88901]
[1776447718514,38.38,77476.48,0.0,-0.87462,7e-05,15.86367]
[1776447718758,38.38,77476.48,0.0,-0.87462,7e-05,15.86367]
[1776447720528,38.38,77467.58,0.0,-0.87524,7e-05,15.80722]
[1776447720938,38.38,77467.58,0.0,-0.87524,7e-05,15.80722]
[1776447721535,38.38,77458.92,0.0,-0.87583,7e-05,15.75246]
[1776447722542,38.38,77450.37,0.0,-0.87642,7e-05,15.69836]
[1776447723549,38.38,77450.57,0.0,-0.87641,7e-05,15.70003]
[1776447724556,38.38,77446.57,0.0,-0.87668,7e-05,15.67472]
[1776447725563,38.38,77441.68,0.0,-0.87702,7e-05,15.64353]
[1776447726887,38.38,77439.73,0.0,-0.87716,7e-05,15.63106]
[1776447726938,38.38,77439.73,0.0,-0.87716,7e-05,15.63106]
[1776447727578,38.38,77439.87,0.0,-0.87715,7e-05,15.6319]
[1776447728585,38.38,77446.15,0.0,-0.87671,7e-05,15.67175]
[1776447730601,38.38,77452.28,0.0,-0.87629,7e-05,15.711]
[1776447731616,38.38,77466.27,0.0,-0.87531,7e-05,15.80043]
[1776447732615,38.38,77474.39,0.0,-0.87474,7e-05,15.85243]
[1776447734629,38.38,77472.92,0.0,-0.87484,7e-05,15.84338]
[1776447737319,38.38,77471.43,0.0,-0.87494,7e-05,15.83407]
[1776447737437,38.38,77471.43,0.0,-0.87494,7e-05,15.83407]
[1776447743959,38.39,77472.4,0.0,-0.87486,7e-05,15.84159]
[1776447744052,38.39,77453.68,0.0,-0.87616,7e-05,15.72256]
[1776447744701,38.39,77452.95,0.0,-0.87621,7e-05,15.71827]
[1776447745708,38.39,77441.08,0.0,-0.87703,7e-05,15.64288]
[1776447747469,38.39,77441.08,0.0,-0.87703,7e-05,15.64288]
[1776447747494,38.39,77447.99,0.0,-0.87655,7e-05,15.68697]
[1776447748729,38.39,77453.12,0.0,-0.87619,7e-05,15.71983]
[1776447750744,38.39,77469.26,0.0,-0.87506,7e-05,15.82301]
[1776447751752,38.39,77469.79,0.0,-0.87505,7e-05,15.82299]
[1776447752758,38.39,77463.47,0.0,-0.87548,7e-05,15.78295]
[1776447755284,38.39,77465.78,0.0,-0.87532,7e-05,15.79794]
[1776447755449,38.39,77465.78,0.0,-0.87532,7e-05,15.79794]
[1776447759344,38.39,77465.28,0.0,-0.87534,7e-05,15.79578]
[1776447759374,38.39,77460.87,0.0,-0.87565,7e-05,15.76796]
[1776447759807,38.39,77454.23,0.0,-0.87611,7e-05,15.72601]
[1776447762984,38.39,77451.1,0.0,-0.87632,7e-05,15.70652]
[1776447763057,38.39,77447.57,0.0,-0.87656,7e-05,15.68417]
[1776447766856,38.39,77451.24,0.0,-0.8763,7e-05,15.70803]
[1776447767863,38.39,77457.55,0.0,-0.87586,7e-05,15.74855]
[1776447768870,38.39,77461.31,0.0,-0.87559,7e-05,15.7728]
[1776447770451,38.39,77461.31,0.0,-0.87559,7e-05,15.7728]
[1776447770688,38.4,77459.42,0.0,-0.87572,7e-05,15.76106]
[1776447772388,38.4,77457.89,0.0,-0.87582,7e-05,15.75162]
[1776447772437,38.4,77457.89,0.0,-0.87582,7e-05,15.75162]
[1776447772489,38.4,77456.79,0.0,-0.8759,7e-05,15.74493]
[1776447774640,38.4,77455.35,0.0,-0.87599,7e-05,15.73609]
[1776447774686,38.4,77454.37,0.0,-0.87606,7e-05,15.73018]
[1776447780834,38.4,77453.84,0.0,-0.87608,7e-05,15.72845]
[1776447780938,38.4,77453.84,0.0,-0.87608,7e-05,15.72845]
[1776447780956,38.4,77444.23,0.0,-0.87674,7e-05,15.66771]
[1776447781963,38.4,77448.9,0.0,-0.87641,7e-05,15.69751]
[1776447783640,38.4,77448.9,0.0,-0.87641,7e-05,15.69751]
[1776447783687,38.4,77449.84,0.0,-0.87635,7e-05,15.70348]
[1776447784984,38.4,77444.52,0.0,-0.87671,7e-05,15.66989]
[1776447787066,38.4,77442.0,0.0,-0.87689,7e-05,15.65388]
[1776447787190,38.4,77442.0,0.0,-0.87689,7e-05,15.65388]
[1776447789015,38.4,77431.29,0.0,-0.87762,7e-05,15.58592]
[1776447791668,38.4,77427.96,0.0,-0.87785,7e-05,15.56476]
[1776447791034,38.4,77423.5,0.0,-0.87816,7e-05,15.53647]
[1776447791696,38.4,77423.5,0.0,-0.87816,7e-05,15.53647]
[1776447792345,38.4,77421.41,0.0,-0.8783,7e-05,15.52326]
[1776447793821,38.4,77421.05,0.0,-0.87833,7e-05,15.52103]
[1776447793935,38.4,77421.05,0.0,-0.87833,7e-05,15.52103]
[1776447795285,38.4,77423.33,0.0,-0.87817,7e-05,15.53555]
[1776447799186,38.4,77427.04,0.0,-0.87791,7e-05,15.55918]
[1776447799288,38.4,77426.63,0.0,-0.87794,7e-05,15.55662]
[1776447801104,38.4,77444.16,0.0,-0.87673,7e-05,15.66799]
[1776447802111,38.4,77456.9,0.0,-0.87585,7e-05,15.74917]
[1776447803117,38.4,77458.2,0.0,-0.87576,7e-05,15.7575]
[1776447804188,38.4,77458.2,0.0,-0.87576,7e-05,15.7575]
[1776447804780,38.4,77457.58,0.0,-0.8758,7e-05,15.75362]
[1776447805610,38.4,77457.58,0.0,-0.8758,7e-05,15.75362]
[1776447805661,38.4,77457.47,0.0,-0.87581,7e-05,15.75303]
[1776447805690,38.4,77457.47,0.0,-0.87581,7e-05,15.75303]
[1776447811174,38.4,77457.07,0.0,-0.87586,7e-05,15.74706]
[1776447812549,38.4,77457.07,0.0,-0.87586,7e-05,15.74706]
[1776447812688,38.4,77457.07,0.0,-0.87586,7e-05,15.74706]
[1776447816937,38.4,77457.01,0.0,-0.87586,7e-05,15.74707]
[1776447817215,38.4,77458.4,0.0,-0.87576,7e-05,15.75597]
[1776447817835,38.4,77458.4,0.0,-0.87576,7e-05,15.75597]
[1776447817937,38.4,77458.4,0.0,-0.87576,7e-05,15.75597]
[1776447821244,38.4,77452.85,0.0,-0.87614,7e-05,15.72091]
[1776447821885,38.4,77452.85,0.0,-0.87614,7e-05,15.72091]
[1776447821944,38.4,77452.85,0.0,-0.87614,7e-05,15.72091]
[1776447822095,38.4,77452.85,0.0,-0.87614,7e-05,15.72091]
[1776447822189,38.4,77452.85,0.0,-0.87614,7e-05,15.72091]
[1776447822251,38.4,77451.62,0.0,-0.87623,7e-05,15.71318]
[1776447827286,38.41,77445.39,0.0,-0.87665,7e-05,15.67409]
[1776447828072,38.41,77445.39,0.0,-0.87665,7e-05,15.67409]
[1776447828196,38.41,77445.39,0.0,-0.87665,7e-05,15.67409]
[1776447831287,38.41,77443.59,0.0,-0.87677,7e-05,15.66315]
[1776447831411,38.41,77443.59,0.0,-0.87677,7e-05,15.66315]
[1776447831441,38.41,77443.59,0.0,-0.87677,7e-05,15.66315]
[1776447831457,38.41,77447.05,0.0,-0.87653,7e-05,15.6853]
[1776447832320,38.41,77452.34,0.0,-0.87616,7e-05,15.71906]
[1776447834335,38.41,77446.68,0.0,-0.87655,7e-05,15.68327]
[1776447835524,38.41,77446.68,0.0,-0.87655,7e-05,15.68327]
[1776447835688,38.41,77446.68,0.0,-0.87655,7e-05,15.68327]
[1776447836101,38.41,77442.26,0.0,-0.87686,7e-05,15.65532]
[1776447836205,38.41,77442.26,0.0,-0.87686,7e-05,15.65532]
[1776447836348,38.41,77441.86,0.0,-0.87688,7e-05,15.65295]
[1776447840377,38.41,77434.58,0.0,-0.87737,7e-05,15.60749]
[1776447842391,38.41,77429.66,0.0,-0.87771,7e-05,15.57676]
[1776447842775,38.41,77429.66,0.0,-0.87771,7e-05,15.57676]
[1776447842944,38.41,77429.66,0.0,-0.87771,7e-05,15.57676]
[1776447848435,38.41,77424.67,0.0,-0.87804,7e-05,15.54613]
[1776447849736,38.41,77424.25,0.0,-0.87807,7e-05,15.54352]
[1776447849937,38.41,77424.25,0.0,-0.87807,7e-05,15.54352]
[1776447850202,38.41,77424.25,0.0,-0.87807,7e-05,15.54352]
[1776447850439,38.41,77424.25,0.0,-0.87807,7e-05,15.54352]
[1776447850449,38.41,77423.4,0.0,-0.87812,7e-05,15.53818]
[1776447853184,38.41,77421.48,0.0,-0.87825,7e-05,15.52612]
[1776447853436,38.41,77421.48,0.0,-0.87825,7e-05,15.52612]
[1776447858506,38.41,77428.56,0.0,-0.87776,7e-05,15.57137]
[1776447859033,38.41,77428.56,0.0,-0.87776,7e-05,15.57137]
[1776447859196,38.41,77428.56,0.0,-0.87776,7e-05,15.57137]
[1776447859513,38.41,77437.36,0.0,-0.87716,7e-05,15.62727]
[1776447860873,38.41,77439.68,0.0,-0.877,7e-05,15.64226]
[1776447860936,38.41,77439.68,0.0,-0.877,7e-05,15.64226]
[1776447861527,38.41,77444.34,0.0,-0.87667,7e-05,15.67204]
[1776447863545,38.41,77451.47,0.0,-0.87618,7e-05,15.71762]
[1776447865891,38.41,77449.7,0.0,-0.8763,7e-05,15.70651]
[1776447865940,38.41,77449.7,0.0,-0.8763,7e-05,15.70651]
[1776447871243,38.42,77447.42,0.0,-0.87645,7e-05,15.69242]
[1776447871437,38.42,77447.42,0.0,-0.87645,7e-05,15.69242]
[1776447871601,38.42,77441.6,0.0,-0.87687,7e-05,15.65191]
[1776447871942,38.42,77441.6,0.0,-0.87687,7e-05,15.65191]
[1776447872193,38.42,77441.6,0.0,-0.87687,7e-05,15.65191]
[1776447872608,38.42,77442.75,0.0,-0.87679,7e-05,15.65932]
[1776447874940,38.42,77445.46,0.0,-0.8766,7e-05,15.67684]
[1776447875192,38.42,77445.46,0.0,-0.8766,7e-05,15.67684]
[1776447878642,38.42,77447.2,0.0,-0.87648,7e-05,15.68802]
[1776447878693,38.42,77447.2,0.0,-0.87648,7e-05,15.68802]
[1776447878953,38.42,77448.71,0.0,-0.87638,7e-05,15.69785]
[1776447879189,38.42,77448.71,0.0,-0.87638,7e-05,15.69785]
[1776447879658,38.42,77448.34,0.0,-0.8764,7e-05,15.6955]
[1776447883065,38.42,77452.15,0.0,-0.87613,7e-05,15.72003]
[1776447883191,38.42,77452.15,0.0,-0.87613,7e-05,15.72003]
[1776447884693,38.42,77461.48,0.0,-0.87548,7e-05,15.77989]
[1776447885700,38.42,77468.58,0.0,-0.87499,7e-05,15.82509]
[1776447886707,38.42,77470.56,0.0,-0.87484,7e-05,15.8382]
[1776447887714,38.42,77475.14,0.0,-0.87452,7e-05,15.86758]
[1776447888344,38.42,77475.14,0.0,-0.87452,7e-05,15.86758]
[1776447888434,38.42,77475.14,0.0,-0.87452,7e-05,15.86758]
[1776447889894,38.42,77476.48,0.0,-0.87442,7e-05,15.87642]
[1776447889938,38.42,77476.48,0.0,-0.87442,7e-05,15.87642]
[1776447890735,38.42,77477.96,0.0,-0.87432,7e-05,15.88598]
[1776447894284,38.42,77479.89,0.0,-0.87418,7e-05,15.89863]
[1776447894436,38.42,77479.89,0.0,-0.87418,7e-05,15.89863]
[1776447896778,38.42,77487.59,0.0,-0.87364,7e-05,15.94802]
[1776447897785,38.42,77488.31,0.0,-0.87359,7e-05,15.95263]
[1776447898041,38.42,77488.31,0.0,-0.87359,7e-05,15.95263]
[1776447898189,38.42,77488.31,0.0,-0.87359,7e-05,15.95263]
[1776447898828,38.42,77488.31,0.0,-0.87359,7e-05,15.95263]
[1776447898937,38.42,77488.31,0.0,-0.87359,7e-05,15.95263]
[1776447899038,38.42,77488.45,0.0,-0.87358,7e-05,15.95354]
[1776447900808,38.42,77495.9,0.0,-0.87305,7e-05,16.00137]
[1776447903739,38.42,77506.78,0.0,-0.87227,7e-05,16.07145]
[1776447903828,38.42,77514.49,0.0,-0.87173,7e-05,16.12076]
[1776447908613,38.42,77518.17,0.0,-0.87146,7e-05,16.1445]
[1776447908690,38.42,77518.17,0.0,-0.87146,7e-05,16.1445]
[1776447911798,38.42,77520.37,0.0,-0.87131,7e-05,16.15873]
[1776447910878,38.42,77524.86,0.0,-0.87099,7e-05,16.1875]
[1776447911942,38.42,77524.86,0.0,-0.87099,7e-05,16.1875]
[1776447912894,38.42,77537.64,0.0,-0.87007,7e-05,16.26933]
[1776447913899,38.42,77542.76,0.0,-0.86971,7e-05,16.30204]
[1776447914906,38.42,77551.1,0.0,-0.86911,7e-05,16.35566]
[1776447915914,38.42,77547.37,0.0,-0.86938,7e-05,16.33176]
[1776447919942,38.42,77552.69,0.0,-0.86899,7e-05,16.36614]
[1776447921956,38.42,77561.24,0.0,-0.86837,7e-05,16.42131]
[1776447923970,38.43,77564.46,0.0,-0.86814,7e-05,16.44235]
[1776447929410,38.42,77566.56,0.0,-0.86799,7e-05,16.45547]
[1776447929441,38.42,77566.56,0.0,-0.86799,7e-05,16.45547]
[1776447933327,38.42,77570.48,0.0,-0.86774,7e-05,16.47635]
[1776447933437,38.42,77570.48,0.0,-0.86774,7e-05,16.47635]
[1776447937061,38.42,77582.42,0.0,-0.86689,7e-05,16.55182]
[1776447938068,38.42,77587.97,0.0,-0.86649,7e-05,16.58731]
[1776447940083,38.42,77593.32,0.0,-0.8661,7e-05,16.62142]
[1776447943231,38.42,77593.22,0.0,-0.86611,7e-05,16.62057]
[1776447943435,38.42,77593.22,0.0,-0.86611,7e-05,16.62057]
[1776447945134,38.42,77601.95,0.0,-0.86547,7e-05,16.6765]
[1776447947152,38.42,77607.46,0.0,-0.86507,7e-05,16.71171]
[1776447949165,38.42,77602.92,0.0,-0.86541,7e-05,16.68203]
[1776447950530,38.42,77602.92,0.0,-0.86541,7e-05,16.68203]
[1776447950689,38.42,77602.92,0.0,-0.86541,7e-05,16.68203]
[1776447953909,38.42,77604.69,0.0,-0.86529,7e-05,16.69283]
[1776447953940,38.42,77604.69,0.0,-0.86529,7e-05,16.69283]
[1776447957221,38.42,77613.26,0.0,-0.86467,7e-05,16.74735]
[1776447958422,38.42,77613.26,0.0,-0.86467,7e-05,16.74735]
[1776447958435,38.42,77613.26,0.0,-0.86467,7e-05,16.74735]
[1776447958523,38.41,77612.39,0.0,-0.86474,7e-05,16.74149]
[1776447959038,38.41,77612.39,0.0,-0.86474,7e-05,16.74149]
[1776447959188,38.41,77612.39,0.0,-0.86474,7e-05,16.74149]
[1776447962922,38.41,77620.75,0.0,-0.86413,7e-05,16.79452]
[1776447962936,38.41,77620.75,0.0,-0.86413,7e-05,16.79452]
[1776447963263,38.41,77615.29,0.0,-0.86454,7e-05,16.75899]
[1776447964969,38.41,77611.14,0.0,-0.86485,7e-05,16.73196]
[1776447965194,38.41,77611.14,0.0,-0.86485,7e-05,16.73196]
[1776447965806,38.41,77611.14,0.0,-0.86485,7e-05,16.73196]
[1776447965277,38.41,77608.19,0.0,-0.86506,7e-05,16.71272]
[1776447969695,38.41,77611.07,0.0,-0.86486,7e-05,16.73072]
[1776447972327,38.41,77598.71,0.0,-0.86577,7e-05,16.65047]
[1776447973334,38.41,77592.97,0.0,-0.8662,7e-05,16.61298]
[1776447978369,38.41,77599.1,0.0,-0.86576,7e-05,16.65156]
[1776447980383,38.41,77594.32,0.0,-0.86611,7e-05,16.62061]
[1776447981480,38.41,77594.32,0.0,-0.86611,7e-05,16.62061]
[1776447986959,38.4,77591.9,0.0,-0.86631,7e-05,16.60347]
[1776447987434,38.4,77600.31,0.0,-0.8657,7e-05,16.6574]
[1776447988440,38.4,77607.0,0.0,-0.86521,7e-05,16.7002]
[1776447990455,38.4,77607.99,0.0,-0.86514,7e-05,16.70627]
[1776447995490,38.4,77606.58,0.0,-0.86528,7e-05,16.69283]
[1776447997507,38.4,77612.72,0.0,-0.86483,7e-05,16.73215]
[1776448000528,38.4,77611.47,0.0,-0.86493,7e-05,16.72342]
[1776448003069,38.4,77612.89,0.0,-0.86483,7e-05,16.7322]
[1776448003558,38.4,77611.13,0.0,-0.86496,7e-05,16.72065]
[1776448006166,38.4,77613.05,0.0,-0.86482,7e-05,16.73268]
[1776448006579,38.4,77613.19,0.0,-0.86481,7e-05,16.73339]
[1776448011615,38.4,77612.76,0.0,-0.86486,7e-05,16.7296]
[1776448017657,38.39,77613.39,0.0,-0.86482,7e-05,16.73261]
[1776448018671,38.39,77624.78,0.0,-0.86399,7e-05,16.80598]
[1776448019390,38.39,77624.78,0.0,-0.86399,7e-05,16.80598]
[1776448019671,38.39,77631.93,0.0,-0.86346,7e-05,16.8519]
[1776448022441,38.39,77632.61,0.0,-0.86342,7e-05,16.85563]
[1776448022692,38.39,77637.56,0.0,-0.86306,7e-05,16.88728]
[1776448025715,38.39,77640.54,0.0,-0.86285,7e-05,16.90535]
[1776448027730,38.39,77627.83,0.0,-0.8638,7e-05,16.82236]
[1776448028709,38.39,77627.83,0.0,-0.8638,7e-05,16.82236]
[1776448028739,38.39,77624.6,0.0,-0.86405,7e-05,16.80108]
[1776448029744,38.39,77626.5,0.0,-0.86391,7e-05,16.81304]
[1776448032383,38.38,77627.36,0.0,-0.86385,7e-05,16.81803]
[1776448032765,38.38,77624.79,0.0,-0.86405,7e-05,16.80113]
[1776448033772,38.38,77612.38,0.0,-0.86496,7e-05,16.72069]
[1776448035785,38.38,77609.61,0.0,-0.8652,7e-05,16.69997]
[1776448040821,38.37,77607.44,0.0,-0.86538,7e-05,16.68402]
[1776448041828,38.37,77594.92,0.0,-0.8663,7e-05,16.60286]
[1776448042835,38.37,77588.94,0.0,-0.86675,7e-05,16.56369]
[1776448043842,38.37,77589.54,0.0,-0.86671,7e-05,16.56704]
[1776448044450,38.37,77589.54,0.0,-0.86671,7e-05,16.56704]
[1776448044849,38.37,77589.02,0.0,-0.86675,7e-05,16.56323]
[1776448049885,38.37,77587.84,0.0,-0.86686,7e-05,16.55339]
[1776448050892,38.37,77594.44,0.0,-0.86639,7e-05,16.59551]
[1776448051899,38.37,77602.31,0.0,-0.86584,7e-05,16.6422]
[1776448052445,38.37,77602.31,0.0,-0.86584,7e-05,16.6422]
[1776448052906,38.36,77612.22,0.0,-0.86512,7e-05,16.70568]
[1776448053914,38.36,77621.54,0.0,-0.86443,7e-05,16.76585]
[1776448054921,38.36,77624.78,0.0,-0.8642,7e-05,16.78646]
[1776448056935,38.36,77636.33,0.0,-0.86335,7e-05,16.86092]
[1776448057942,38.36,77641.12,0.0,-0.863,7e-05,16.89134]
[1776448058452,38.36,77641.12,0.0,-0.863,7e-05,16.89134]
[1776448060457,38.36,77639.92,0.0,-0.8631,7e-05,16.88287]
[1776448060965,38.36,77645.01,0.0,-0.86272,7e-05,16.91545]
[1776448062070,38.36,77670.01,0.0,-0.86086,7e-05,17.07743]
[1776448063400,38.36,77670.01,0.0,-0.86086,7e-05,17.07743]
[1776448063501,38.36,77682.71,0.0,-0.85991,8e-05,17.15902]
[1776448065617,38.36,77685.75,0.0,-0.85968,8e-05,17.17875]
[1776448065684,38.36,77686.37,0.0,-0.85964,8e-05,17.18228]
[1776448071052,38.36,77685.2,0.0,-0.85975,8e-05,17.17324]
[1776448075080,38.35,77674.56,0.0,-0.86056,8e-05,17.10297]
[1776448076087,38.35,77668.09,0.0,-0.86105,7e-05,17.06058]
[1776448077701,38.35,77668.09,0.0,-0.86105,7e-05,17.06058]
[1776448077740,38.35,77668.81,0.0,-0.86101,7e-05,17.06468]
[1776448078101,38.35,77673.93,0.0,-0.86063,8e-05,17.09731]
[1776448083139,38.34,77664.18,0.0,-0.8614,7e-05,17.03097]
[1776448086159,38.34,77675.34,0.0,-0.86058,8e-05,17.1017]
[1776448087166,38.34,77675.04,0.0,-0.86061,8e-05,17.0991]
[1776448088173,38.34,77668.96,0.0,-0.86107,7e-05,17.059]
[1776448090188,38.34,77664.56,0.0,-0.86142,7e-05,17.02927]
[1776448091692,38.34,77664.56,0.0,-0.86142,7e-05,17.02927]
[1776448095885,38.33,77662.93,0.0,-0.86157,7e-05,17.01649]
[1776448095901,38.33,77670.18,0.0,-0.86103,7e-05,17.06295]
[1776448097239,38.33,77673.06,0.0,-0.86082,8e-05,17.08078]
[1776448099320,38.33,77670.07,0.0,-0.86106,7e-05,17.06072]
[1776448099422,38.33,77661.8,0.0,-0.86168,7e-05,17.00645]
[1776448101266,38.33,77656.73,0.0,-0.86207,7e-05,16.97249]
[1776448104288,38.32,77646.64,0.0,-0.86284,7e-05,16.90559]
[1776448105295,38.32,77641.1,0.0,-0.86326,7e-05,16.86928]
[1776448107309,38.32,77647.7,0.0,-0.86278,7e-05,16.91125]
[1776448112346,38.32,77650.09,0.0,-0.86265,7e-05,16.92095]
[1776448117382,38.31,77650.36,0.0,-0.86266,7e-05,16.92039]
[1776448122416,38.31,77646.76,0.0,-0.86295,7e-05,16.89479]
[1776448124430,38.31,77638.76,0.0,-0.86356,7e-05,16.84188]
[1776448125447,38.31,77638.76,0.0,-0.86356,7e-05,16.84188]
[1776448125540,38.31,77637.41,0.0,-0.86367,7e-05,16.83253]
[1776448126444,38.3,77632.62,0.0,-0.86403,7e-05,16.80092]
[1776448129465,38.3,77628.91,0.0,-0.86432,7e-05,16.77532]
[1776448134499,38.3,77628.18,0.0,-0.8644,7e-05,16.76819]
[1776448139534,38.29,77629.19,0.0,-0.86436,7e-05,16.77237]
[1776448142560,38.29,77623.69,0.0,-0.86478,7e-05,16.73538]
[1776448145439,38.29,77620.73,0.0,-0.86501,7e-05,16.71543]
[1776448148599,38.29,77611.01,0.0,-0.86574,7e-05,16.65113]
[1776448151619,38.28,77615.98,0.0,-0.86538,7e-05,16.68242]
[1776448153634,38.28,77621.06,0.0,-0.86502,7e-05,16.71461]
[1776448156655,38.28,77626.42,0.0,-0.86464,7e-05,16.74817]
[1776448157443,38.28,77626.42,0.0,-0.86464,7e-05,16.74817]
[1776448157662,38.28,77638.34,0.0,-0.86376,7e-05,16.82496]
[1776448158670,38.28,77639.62,0.0,-0.86367,7e-05,16.83274]
[1776448159677,38.28,77634.7,0.0,-0.86404,7e-05,16.80034]
[1776448161691,38.28,77632.55,0.0,-0.86421,7e-05,16.78548]
[1776448166725,38.27,77628.87,0.0,-0.86451,7e-05,16.75947]
[1776448167733,38.27,77617.16,0.0,-0.86538,7e-05,16.68326]
[1776448168739,38.27,77610.45,0.0,-0.86587,7e-05,16.63954]
[1776448169456,38.27,77610.45,0.0,-0.86587,7e-05,16.63954]
[1776448169747,38.27,77602.14,0.0,-0.86649,7e-05,16.58557]
[1776448171761,38.27,77601.23,0.0,-0.86658,7e-05,16.57569]
[1776448175444,38.27,77602.31,0.0,-0.86651,7e-05,16.58215]
[1776448175789,38.27,77601.26,0.0,-0.86659,7e-05,16.57518]
[1776448180823,38.27,77598.13,0.0,-0.86684,7e-05,16.55279]
[1776448183845,38.26,77603.9,0.0,-0.86643,7e-05,16.58886]
[1776448188880,38.26,77603.11,0.0,-0.86652,7e-05,16.58145]
[1776448193916,38.26,77603.71,0.0,-0.8665,7e-05,16.58316]
[1776448199958,38.25,77602.46,0.0,-0.86662,7e-05,16.57247]
[1776448201972,38.25,77590.11,0.0,-0.86753,7e-05,16.49181]
[1776448203986,38.25,77596.69,0.0,-0.86707,7e-05,16.5331]
[1776448208032,38.24,77608.7,0.0,-0.86622,7e-05,16.60829]
[1776448209023,38.24,77613.83,0.0,-0.86585,7e-05,16.64084]
[1776448210031,38.24,77612.72,0.0,-0.86593,7e-05,16.63371]
[1776448211788,38.24,77614.12,0.0,-0.86583,7e-05,16.64278]
[1776448212046,38.24,77616.66,0.0,-0.86564,7e-05,16.659]
[1776448213053,38.24,77621.35,0.0,-0.8653,7e-05,16.68913]
[1776448213943,38.24,77621.35,0.0,-0.8653,7e-05,16.68913]
[1776448214061,38.24,77620.73,0.0,-0.86535,7e-05,16.68485]
[1776448218090,38.24,77628.11,0.0,-0.86482,7e-05,16.73148]
[1776448219096,38.24,77639.06,0.0,-0.86401,7e-05,16.80217]
[1776448220103,38.24,77644.92,0.0,-0.86358,7e-05,16.83984]
[1776448221109,38.24,77645.45,0.0,-0.86355,7e-05,16.84284]
[1776448223124,38.23,77636.0,0.0,-0.86426,7e-05,16.78008]
[1776448226145,38.23,77639.72,0.0,-0.864,7e-05,16.80296]
[1776448230173,38.23,77626.11,0.0,-0.86503,7e-05,16.71329]
[1776448231179,38.23,77618.44,0.0,-0.86563,7e-05,16.65919]
[1776448233194,38.23,77616.64,0.0,-0.86576,7e-05,16.64703]
[1776448235208,38.23,77620.72,0.0,-0.86547,7e-05,16.67294]
[1776448240243,38.22,77624.32,0.0,-0.86522,7e-05,16.69485]
[1776448244272,38.22,77628.19,0.0,-0.86495,7e-05,16.71871]
[1776448249307,38.22,77630.48,0.0,-0.8648,7e-05,16.73197]
[1776448253335,38.22,77637.56,0.0,-0.86429,7e-05,16.77666]
[1776448254342,38.21,77645.75,0.0,-0.86369,7e-05,16.82944]
[1776448255349,38.21,77648.55,0.0,-0.86348,7e-05,16.84717]
[1776448259377,38.21,77650.07,0.0,-0.86339,7e-05,16.85505]
[1776448264413,38.21,77645.79,0.0,-0.86374,7e-05,16.82472]
[1776448267437,38.2,77636.49,0.0,-0.86445,7e-05,16.76288]
[1776448268444,38.2,77628.69,0.0,-0.86503,7e-05,16.71186]
[1776448270459,38.2,77632.07,0.0,-0.86479,7e-05,16.7331]
[1776448272474,38.2,77639.47,0.0,-0.86425,7e-05,16.78037]
[1776448273481,38.2,77635.04,0.0,-0.86458,7e-05,16.75119]
[1776448274488,38.2,77629.69,0.0,-0.86498,7e-05,16.71609]
[1776448275676,38.2,77629.69,0.0,-0.86498,7e-05,16.71609]
[1776448275731,38.2,77624.91,0.0,-0.86534,7e-05,16.68475]
[1776448276502,38.2,77620.99,0.0,-0.86563,7e-05,16.65904]
[1776448277691,38.2,77620.99,0.0,-0.86563,7e-05,16.65904]
[1776448279523,38.2,77615.33,0.0,-0.86606,7e-05,16.62162]
[1776448281537,38.19,77610.37,0.0,-0.86643,7e-05,16.5891]
[1776448284560,38.19,77600.18,0.0,-0.86718,7e-05,16.52215]
[1776448286090,38.19,77600.18,0.0,-0.86718,7e-05,16.52215]
[1776448286188,38.19,77594.88,0.0,-0.86758,7e-05,16.48726]
[1776448287581,38.19,77598.06,0.0,-0.86736,7e-05,16.50674]
[1776448292615,38.18,77600.3,0.0,-0.86725,7e-05,16.51472]
[1776448295392,38.18,77600.13,0.0,-0.86728,7e-05,16.51249]
[1776448295637,38.18,77605.57,0.0,-0.86689,7e-05,16.54715]
[1776448297651,38.18,77619.11,0.0,-0.8659,7e-05,16.63415]
[1776448298794,38.18,77619.11,0.0,-0.8659,7e-05,16.63415]
[1776448298866,38.18,77620.8,0.0,-0.86578,7e-05,16.64491]
[1776448299665,38.18,77613.65,0.0,-0.86631,7e-05,16.59837]
[1776448302685,38.18,77614.94,0.0,-0.86622,7e-05,16.60634]
[1776448307721,38.18,77615.85,0.0,-0.86616,7e-05,16.61147]
[1776448311749,38.18,77605.4,0.0,-0.86693,7e-05,16.54325]
[1776448312943,38.18,77605.4,0.0,-0.86693,7e-05,16.54325]
[1776448313037,38.18,77596.84,0.0,-0.86756,7e-05,16.48727]
[1776448313763,38.17,77594.43,0.0,-0.86775,7e-05,16.47118]
[1776448318798,38.17,77591.77,0.0,-0.86797,7e-05,16.45167]
[1776448319805,38.17,77587.5,0.0,-0.86828,7e-05,16.42361]
[1776448323833,38.17,77592.12,0.0,-0.86797,7e-05,16.45183]
[1776448327861,38.16,77587.55,0.0,-0.86832,7e-05,16.42053]
[1776448328869,38.16,77582.66,0.0,-0.86868,7e-05,16.3885]
[1776448330944,38.16,77582.51,0.0,-0.86869,7e-05,16.38717]
[1776448336929,38.16,77584.83,0.0,-0.86856,7e-05,16.39945]
[1776448342978,38.15,77582.6,0.0,-0.86875,7e-05,16.38266]
[1776448344809,38.15,77582.9,0.0,-0.86873,7e-05,16.3842]
[1776448344941,38.15,77582.9,0.0,-0.86873,7e-05,16.3842]
[1776448345250,38.15,77582.9,0.0,-0.86873,7e-05,16.3842]
[1776448345435,38.15,77582.9,0.0,-0.86873,7e-05,16.3838]
[1776448346042,38.15,77582.9,0.0,-0.86874,7e-05,16.38341]
[1776448348438,38.15,77583.5,0.0,-0.8687,7e-05,16.38649]
[1776448348695,38.15,77583.5,0.0,-0.8687,7e-05,16.38649]
[1776448349026,38.15,77571.49,0.0,-0.86958,7e-05,16.30846]
[1776448350032,38.15,77565.34,0.0,-0.87003,7e-05,16.26843]
[1776448352046,38.15,77564.06,0.0,-0.87015,7e-05,16.25605]
[1776448352305,38.15,77564.06,0.0,-0.87015,7e-05,16.25605]
[1776448352438,38.15,77564.06,0.0,-0.87015,7e-05,16.25605]
[1776448352473,38.15,77564.06,0.0,-0.87015,7e-05,16.25605]
[1776448352687,38.15,77564.06,0.0,-0.87015,7e-05,16.25605]
[1776448353053,38.15,77564.2,0.0,-0.87014,7e-05,16.25671]
[1776448358088,38.14,77560.68,0.0,-0.87041,7e-05,16.23289]
[1776448363191,38.14,77563.93,0.0,-0.87018,7e-05,16.25311]
[1776448363441,38.14,77566.94,0.0,-0.86997,7e-05,16.27235]
[1776448369258,38.14,77563.56,0.0,-0.87022,7e-05,16.2493]
[1776448369271,38.14,77558.26,0.0,-0.87061,7e-05,16.21485]
[1776448369438,38.14,77558.26,0.0,-0.87061,7e-05,16.21485]
[1776448369634,38.14,77558.26,0.0,-0.87061,7e-05,16.21485]
[1776448369687,38.14,77558.26,0.0,-0.87061,7e-05,16.21485]
[1776448370172,38.14,77551.78,0.0,-0.87108,7e-05,16.17283]
[1776448371179,38.14,77544.68,0.0,-0.87159,7e-05,16.12689]
[1776448373193,38.14,77538.34,0.0,-0.87204,7e-05,16.08588]
[1776448374200,38.14,77528.89,0.0,-0.87271,7e-05,16.02501]
[1776448376214,38.14,77525.54,0.0,-0.87295,7e-05,16.00328]
[1776448379235,38.14,77515.7,0.0,-0.87366,7e-05,15.93957]
[1776448381249,38.14,77519.14,0.0,-0.87342,7e-05,15.96121]
[1776448384270,38.14,77523.54,0.0,-0.87312,7e-05,15.98839]
[1776448386118,38.13,77523.14,0.0,-0.87315,7e-05,15.98542]
[1776448386199,38.13,77523.14,0.0,-0.87315,7e-05,15.98542]
[1776448389305,38.13,77530.76,0.0,-0.87263,7e-05,16.03276]
[1776448390312,38.13,77538.77,0.0,-0.87206,7e-05,16.08397]
[1776448391321,38.13,77547.78,0.0,-0.87142,7e-05,16.14204]
[1776448392326,38.13,77556.57,0.0,-0.87079,7e-05,16.19866]
[1776448393333,38.13,77560.32,0.0,-0.87052,7e-05,16.22271]
[1776448395430,38.13,77560.15,0.0,-0.87054,7e-05,16.22143]
[1776448395444,38.13,77560.15,0.0,-0.87054,7e-05,16.22143]
[1776448395598,38.13,77560.15,0.0,-0.87054,7e-05,16.22143]
[1776448395693,38.13,77560.15,0.0,-0.87054,7e-05,16.22143]
[1776448395794,38.13,77561.71,0.0,-0.87043,7e-05,16.23131]
[1776448401784,38.13,77562.99,0.0,-0.87035,7e-05,16.23856]
[1776448401942,38.13,77562.99,0.0,-0.87035,7e-05,16.23856]
[1776448407431,38.13,77566.85,0.0,-0.87009,7e-05,16.26186]
[1776448409444,38.12,77575.77,0.0,-0.86945,7e-05,16.31902]
[1776448410452,38.12,77578.84,0.0,-0.86923,7e-05,16.33855]
[1776448411590,38.12,77578.84,0.0,-0.86923,7e-05,16.33855]
[1776448411693,38.12,77578.84,0.0,-0.86923,7e-05,16.33855]
[1776448412347,38.12,77575.85,0.0,-0.86947,7e-05,16.31524]
[1776448412435,38.12,77575.85,0.0,-0.86947,7e-05,16.31524]
[1776448412469,38.12,77574.23,0.0,-0.86959,7e-05,16.30446]
[1776448415488,38.12,77579.36,0.0,-0.86923,7e-05,16.33666]
[1776448416806,38.12,77579.36,0.0,-0.86923,7e-05,16.33666]
[1776448416938,38.12,77579.36,0.0,-0.86923,7e-05,16.33666]
[1776448421979,38.12,77578.21,0.0,-0.86934,7e-05,16.32747]
[1776448422193,38.12,77578.21,0.0,-0.86934,7e-05,16.32747]
[1776448422498,38.12,77578.21,0.0,-0.86934,7e-05,16.32712]
[1776448422689,38.12,77578.21,0.0,-0.86934,7e-05,16.32712]
[1776448422725,38.12,77580.8,0.0,-0.86916,7e-05,16.34351]
[1776448424552,38.12,77590.71,0.0,-0.86845,7e-05,16.40686]
[1776448427215,38.11,77594.37,0.0,-0.86819,7e-05,16.4301]
[1776448427439,38.11,77591.53,0.0,-0.8684,7e-05,16.41121]
[1776448430594,38.11,77602.19,0.0,-0.86764,7e-05,16.47864]
[1776448431601,38.11,77608.18,0.0,-0.86721,7e-05,16.51718]
[1776448434321,38.11,77611.71,0.0,-0.86695,7e-05,16.53972]
[1776448434439,38.11,77614.94,0.0,-0.86672,7e-05,16.55992]
[1776448435629,38.11,77622.39,0.0,-0.86618,7e-05,16.60814]
[1776448437879,38.11,77625.51,0.0,-0.86595,7e-05,16.62822]
[1776448437907,38.11,77624.61,0.0,-0.86602,7e-05,16.62217]
[1776448438901,38.11,77624.61,0.0,-0.86602,7e-05,16.62217]
[1776448439230,38.11,77624.61,0.0,-0.86602,7e-05,16.62217]
[1776448440952,38.11,77624.92,0.0,-0.866,7e-05,16.62379]
[1776448442678,38.11,77616.43,0.0,-0.86663,7e-05,16.56812]
[1776448443943,38.11,77616.43,0.0,-0.86663,7e-05,16.56812]
[1776448444196,38.11,77616.43,0.0,-0.86663,7e-05,16.56812]
[1776448444286,38.11,77615.43,0.0,-0.86671,7e-05,16.5615]
[1776448447099,38.1,77613.97,0.0,-0.86682,7e-05,16.5518]
[1776448447190,38.1,77613.97,0.0,-0.86682,7e-05,16.5518]
[1776448452740,38.1,77616.99,0.0,-0.8666,7e-05,16.57083]
[1776448452939,38.1,77616.99,0.0,-0.8666,7e-05,16.57083]
[1776448453237,38.1,77616.99,0.0,-0.8666,7e-05,16.57083]
[1776448453338,38.1,77618.26,0.0,-0.86651,7e-05,16.57896]
[1776448453436,38.1,77618.26,0.0,-0.86651,7e-05,16.57896]
[1776448457530,38.1,77614.03,0.0,-0.86682,7e-05,16.55113]
[1776448457692,38.1,77614.03,0.0,-0.86682,7e-05,16.55113]
[1776448458023,38.1,77614.03,0.0,-0.86682,7e-05,16.55113]
[1776448458197,38.1,77614.03,0.0,-0.86682,7e-05,16.55113]
[1776448458211,38.1,77614.64,0.0,-0.86678,7e-05,16.55501]
[1776448458797,38.1,77609.79,0.0,-0.86714,7e-05,16.52347]
[1776448463832,38.1,77608.63,0.0,-0.86724,7e-05,16.51457]
[1776448464584,38.1,77608.63,0.0,-0.86724,7e-05,16.51457]
[1776448464687,38.1,77608.63,0.0,-0.86724,7e-05,16.51457]
[1776448467522,38.1,77606.07,0.0,-0.86744,7e-05,16.49668]
[1776448467691,38.1,77606.07,0.0,-0.86744,7e-05,16.49668]
[1776448467859,38.1,77606.14,0.0,-0.86744,7e-05,16.49664]
[1776448472906,38.09,77605.28,0.0,-0.86756,7e-05,16.48497]
[1776448474273,38.09,77605.28,0.0,-0.86756,7e-05,16.48497]
[1776448474438,38.09,77605.3,0.0,-0.86756,7e-05,16.48462]
[1776448477372,38.09,77607.31,0.0,-0.86742,7e-05,16.4967]
[1776448477438,38.09,77605.63,0.0,-0.86755,7e-05,16.48532]
[1776448477933,38.09,77602.93,0.0,-0.86776,7e-05,16.46735]
[1776448478560,38.09,77602.93,0.0,-0.86776,7e-05,16.46735]
[1776448478694,38.09,77602.93,0.0,-0.86776,7e-05,16.46735]
[1776448478939,38.09,77598.2,0.0,-0.86811,7e-05,16.43625]
[1776448483118,38.09,77594.5,0.0,-0.86839,7e-05,16.41111]
[1776448483196,38.09,77594.5,0.0,-0.86839,7e-05,16.41111]
[1776448483242,38.08,77591.02,0.0,-0.86865,7e-05,16.3882]
[1776448489011,38.08,77591.0,0.0,-0.86867,7e-05,16.38607]
[1776448492032,38.08,77586.67,0.0,-0.869,7e-05,16.357]
[1776448493039,38.08,77576.69,0.0,-0.86972,7e-05,16.2921]
[1776448494046,38.08,77568.73,0.0,-0.8703,7e-05,16.2404]
[1776448495053,38.08,77565.5,0.0,-0.87054,7e-05,16.21938]
[1776448497316,38.08,77567.2,0.0,-0.87042,7e-05,16.23025]
[1776448497437,38.08,77569.42,0.0,-0.87026,7e-05,16.24447]
[1776448501095,38.08,77574.47,0.0,-0.8699,7e-05,16.27655]
[1776448502101,38.08,77584.59,0.0,-0.86917,7e-05,16.34185]
[1776448503022,38.08,77584.59,0.0,-0.86917,7e-05,16.34185]
[1776448503199,38.08,77584.59,0.0,-0.86917,7e-05,16.34185]
[1776448503301,38.08,77578.19,0.0,-0.86964,7e-05,16.30015]
[1776448505123,38.08,77576.74,0.0,-0.86975,7e-05,16.29035]
[1776448508696,38.07,77575.63,0.0,-0.86983,7e-05,16.28257]
[1776448509156,38.07,77569.75,0.0,-0.87026,7e-05,16.24435]
[1776448510368,38.07,77569.75,0.0,-0.87026,7e-05,16.24435]
[1776448510436,38.07,77569.75,0.0,-0.87026,7e-05,16.24435]
[1776448511170,38.07,77570.21,0.0,-0.87023,7e-05,16.24705]
[1776448515199,38.07,77577.01,0.0,-0.86975,7e-05,16.29038]
[1776448517014,38.07,77579.47,0.0,-0.86957,7e-05,16.30608]
[1776448517199,38.07,77579.47,0.0,-0.86957,7e-05,16.30608]
[1776448519228,38.07,77597.5,0.0,-0.86827,7e-05,16.42211]
[1776448520234,38.07,77612.02,0.0,-0.86721,7e-05,16.51616]
[1776448521242,38.07,77611.81,0.0,-0.86723,7e-05,16.51453]
[1776448522249,38.07,77604.92,0.0,-0.86773,7e-05,16.46956]
[1776448523255,38.07,77599.04,0.0,-0.86817,7e-05,16.43124]
[1776448525365,38.07,77597.87,0.0,-0.86825,7e-05,16.42351]
[1776448525435,38.07,77597.87,0.0,-0.86825,7e-05,16.42351]
[1776448525451,38.07,77597.96,0.0,-0.86826,7e-05,16.4233]
[1776448531312,38.06,77596.78,0.0,-0.86839,7e-05,16.41001]
[1776448534333,38.06,77587.76,0.0,-0.86906,7e-05,16.35036]
[1776448535340,38.06,77581.79,0.0,-0.8695,7e-05,16.31128]
[1776448536347,38.06,77583.16,0.0,-0.8694,7e-05,16.31983]
[1776448536770,38.06,77583.16,0.0,-0.8694,7e-05,16.31983]
[1776448536936,38.06,77583.16,0.0,-0.8694,7e-05,16.31983]
[1776448540297,38.06,77587.53,0.0,-0.86909,7e-05,16.34729]
[1776448540437,38.06,77587.53,0.0,-0.86909,7e-05,16.34729]
[1776448540375,38.06,77590.97,0.0,-0.86885,7e-05,16.3693]
[1776448545411,38.06,77591.94,0.0,-0.8688,7e-05,16.37392]
[1776448550446,38.05,77591.23,0.0,-0.86887,7e-05,16.36767]
[1776448552696,38.05,77591.37,0.0,-0.86886,7e-05,16.36796]
[1776448555481,38.05,77587.05,0.0,-0.86919,7e-05,16.33905]
[1776448556995,38.05,77587.05,0.0,-0.86919,7e-05,16.33905]
[1776448557196,38.05,77587.05,0.0,-0.86919,7e-05,16.33905]
[1776448557297,38.05,77580.73,0.0,-0.86965,7e-05,16.29756]
[1776448557495,38.05,77576.11,0.0,-0.86999,7e-05,16.26765]
[1776448559610,38.05,77575.02,0.0,-0.87007,7e-05,16.2604]
[1776448559691,38.05,77575.02,0.0,-0.87007,7e-05,16.2604]
[1776448564847,38.05,77575.22,0.0,-0.87007,7e-05,16.26077]
[1776448564941,38.05,77575.22,0.0,-0.87007,7e-05,16.26077]
[1776448566237,38.05,77575.22,0.0,-0.87007,7e-05,16.26061]
[1776448566436,38.05,77575.22,0.0,-0.87007,7e-05,16.26061]
[1776448566332,38.05,77575.15,0.0,-0.87007,7e-05,16.26]
[1776448566559,38.05,77580.24,0.0,-0.86971,7e-05,16.2928]
[1776448568097,38.05,77580.24,0.0,-0.86971,7e-05,16.2928]
[1776448568202,38.05,77580.24,0.0,-0.86971,7e-05,16.2928]
[1776448575381,38.04,77579.95,0.0,-0.86974,7e-05,16.28949]
[1776448575438,38.04,77579.95,0.0,-0.86974,7e-05,16.28949]
[1776448575435,38.04,77579.88,0.0,-0.86975,7e-05,16.28885]
[1776448575623,38.04,77578.68,0.0,-0.86984,7e-05,16.2809]
[1776448577638,38.04,77563.45,0.0,-0.87094,7e-05,16.18218]
[1776448578645,38.04,77555.23,0.0,-0.87154,7e-05,16.12831]
[1776448579651,38.04,77548.48,0.0,-0.87203,7e-05,16.0842]
[1776448583766,38.04,77549.55,0.0,-0.87197,7e-05,16.08971]
[1776448583943,38.04,77549.55,0.0,-0.87197,7e-05,16.08971]
[1776448589724,38.03,77551.57,0.0,-0.87187,7e-05,16.09927]
[1776448595326,38.03,77550.1,0.0,-0.87202,7e-05,16.08408]
[1776448595437,38.03,77550.1,0.0,-0.87202,7e-05,16.08408]
[1776448595468,38.03,77549.06,0.0,-0.8721,7e-05,16.07686]
[1776448598400,38.02,77547.97,0.0,-0.87219,7e-05,16.06884]
[1776448598436,38.02,77547.97,0.0,-0.87219,7e-05,16.06884]
[1776448603048,38.02,77550.35,0.0,-0.87205,7e-05,16.08173]
[1776448603195,38.02,77550.35,0.0,-0.87205,7e-05,16.08173]
[1776448603197,38.02,77547.18,0.0,-0.87228,7e-05,16.06074]
[1776448605685,38.02,77545.83,0.0,-0.87239,7e-05,16.05107]
[1776448605941,38.02,77545.83,0.0,-0.87239,7e-05,16.05107]
[1776448606000,38.02,77550.79,0.0,-0.87204,7e-05,16.08263]
[1776448610799,38.01,77551.82,0.0,-0.87199,7e-05,16.08717]
[1776448610936,38.01,77551.82,0.0,-0.87199,7e-05,16.08717]
[1776448611037,38.01,77547.3,0.0,-0.87232,7e-05,16.05744]
[1776448612736,38.01,77545.29,0.0,-0.87247,7e-05,16.04397]
[1776448612941,38.01,77545.29,0.0,-0.87247,7e-05,16.04397]
[1776448617919,38.01,77541.5,0.0,-0.87277,7e-05,16.01664]
[1776448620701,38.0,77542.39,0.0,-0.87272,7e-05,16.0215]
[1776448620937,38.0,77542.39,0.0,-0.87272,7e-05,16.0215]
[1776448620941,38.0,77546.26,0.0,-0.87244,7e-05,16.04604]
[1776448625975,38.0,77544.51,0.0,-0.8726,7e-05,16.03226]
[1776448627004,38.0,77544.51,0.0,-0.8726,7e-05,16.03226]
[1776448627198,38.0,77544.51,0.0,-0.8726,7e-05,16.03226]
[1776448628997,38.0,77536.42,0.0,-0.87319,7e-05,15.97866]
[1776448632026,38.0,77530.35,0.0,-0.87364,7e-05,15.9383]
[1776448633031,37.99,77526.02,0.0,-0.87395,7e-05,15.91004]
[1776448635297,37.99,77523.45,0.0,-0.87413,7e-05,15.89316]
[1776448635440,37.99,77523.45,0.0,-0.87413,7e-05,15.89316]
[1776448636053,37.99,77519.47,0.0,-0.87442,7e-05,15.86695]
[1776448639074,37.99,77514.7,0.0,-0.87477,7e-05,15.83547]
[1776448641088,37.99,77526.09,0.0,-0.87397,7e-05,15.90842]
[1776448641581,37.99,77526.09,0.0,-0.87397,7e-05,15.90842]
[1776448642095,37.99,77534.68,0.0,-0.87336,7e-05,15.96349]
[1776448643058,37.99,77534.68,0.0,-0.87336,7e-05,15.96349]
[1776448643194,37.99,77534.68,0.0,-0.87336,7e-05,15.96349]
[1776448643288,37.99,77537.02,0.0,-0.8732,7e-05,15.97818]
[1776448649144,37.99,77533.45,0.0,-0.87348,7e-05,15.95261]
[1776448651023,37.98,77533.62,0.0,-0.87347,7e-05,15.95328]
[1776448651193,37.98,77533.62,0.0,-0.87347,7e-05,15.95328]
[1776448651320,37.98,77533.62,0.0,-0.87347,7e-05,15.95328]
[1776448651437,37.98,77533.62,0.0,-0.87347,7e-05,15.95328]
[1776448651538,37.98,77532.85,0.0,-0.87356,7e-05,15.94426]
[1776448657200,37.98,77528.29,0.0,-0.87391,7e-05,15.91251]
[1776448657635,37.98,77528.29,0.0,-0.87391,7e-05,15.91251]
[1776448657697,37.98,77528.29,0.0,-0.87391,7e-05,15.91251]
[1776448659825,37.98,77524.48,0.0,-0.87419,7e-05,15.88718]
[1776448659940,37.98,77524.48,0.0,-0.87419,7e-05,15.88718]
[1776448660221,37.98,77519.85,0.0,-0.87452,7e-05,15.85699]
[1776448661250,37.98,77519.85,0.0,-0.87452,7e-05,15.85699]
[1776448661435,37.98,77519.85,0.0,-0.87452,7e-05,15.85699]
[1776448661536,37.98,77520.01,0.0,-0.87451,7e-05,15.85771]
[1776448663242,37.98,77510.77,0.0,-0.87517,7e-05,15.79757]
[1776448664250,37.98,77503.26,0.0,-0.8757,7e-05,15.74902]
[1776448666264,37.97,77497.05,0.0,-0.87614,7e-05,15.7088]
[1776448670342,37.97,77500.06,0.0,-0.87593,7e-05,15.72784]
[1776448670438,37.97,77500.06,0.0,-0.87593,7e-05,15.72784]
[1776448676334,37.97,77499.86,0.0,-0.87595,7e-05,15.72579]
[1776448678650,37.97,77498.41,0.0,-0.87606,7e-05,15.7163]
[1776448678690,37.97,77498.41,0.0,-0.87606,7e-05,15.7163]
[1776448681208,37.97,77495.99,0.0,-0.87623,7e-05,15.70061]
[1776448681439,37.97,77495.99,0.0,-0.87623,7e-05,15.70061]
[1776448681540,37.97,77496.46,0.0,-0.8762,7e-05,15.70358]
[1776448683356,37.97,77497.05,0.0,-0.87616,7e-05,15.70732]
[1776448683439,37.97,77497.05,0.0,-0.87616,7e-05,15.70732]
[1776448686957,37.97,77494.97,0.0,-0.8763,7e-05,15.6938]
[1776448687129,37.97,77494.97,0.0,-0.8763,7e-05,15.6938]
[1776448687201,37.97,77494.97,0.0,-0.8763,7e-05,15.6938]
[1776448687410,37.97,77495.72,0.0,-0.87625,7e-05,15.69859]
[1776448692446,37.97,77494.52,0.0,-0.87634,7e-05,15.69069]
[1776448693576,37.97,77494.52,0.0,-0.87634,7e-05,15.69069]
[1776448693705,37.97,77493.26,0.0,-0.87643,7e-05,15.682]
[1776448694305,37.97,77493.26,0.0,-0.87643,7e-05,15.682]
[1776448694436,37.97,77493.26,0.0,-0.87643,7e-05,15.682]
[1776448694461,37.97,77495.85,0.0,-0.87626,7e-05,15.69806]
[1776448696475,37.97,77504.45,0.0,-0.87566,7e-05,15.75243]
[1776448697957,37.97,77504.95,0.0,-0.87563,7e-05,15.75526]
[1776448698189,37.97,77504.95,0.0,-0.87563,7e-05,15.75526]
[1776448703935,37.96,77496.89,0.0,-0.87623,7e-05,15.70113]
[1776448704195,37.96,77496.89,0.0,-0.87623,7e-05,15.70113]
[1776448705254,37.96,77492.86,0.0,-0.87651,7e-05,15.67489]
[1776448705436,37.96,77492.86,0.0,-0.87651,7e-05,15.67489]
[1776448705537,37.96,77490.13,0.0,-0.87671,7e-05,15.65704]
[1776448707551,37.96,77478.59,0.0,-0.87752,7e-05,15.58214]
[1776448708558,37.96,77474.08,0.0,-0.87784,7e-05,15.55271]
[1776448710573,37.96,77471.91,0.0,-0.878,7e-05,15.53798]
[1776448712405,37.96,77470.37,0.0,-0.87813,7e-05,15.52412]
[1776448712443,37.96,77470.37,0.0,-0.87813,7e-05,15.52412]
[1776448717625,37.95,77481.56,0.0,-0.87738,7e-05,15.59381]
[1776448718147,37.95,77481.56,0.0,-0.87738,7e-05,15.59381]
[1776448718197,37.95,77481.56,0.0,-0.87738,7e-05,15.59381]
[1776448718544,37.95,77481.56,0.0,-0.87738,7e-05,15.59381]
[1776448718632,37.95,77485.45,0.0,-0.87711,7e-05,15.61841]
[1776448718692,37.95,77485.45,0.0,-0.87711,7e-05,15.61841]
[1776448721658,37.95,77492.28,0.0,-0.87665,7e-05,15.6609]
[1776448721965,37.95,77492.28,0.0,-0.87665,7e-05,15.6609]
[1776448722192,37.95,77492.28,0.0,-0.87665,7e-05,15.6609]
[1776448725721,37.95,77489.77,0.0,-0.87684,7e-05,15.64378]
[1776448725942,37.95,77489.77,0.0,-0.87684,7e-05,15.64378]
[1776448726157,37.95,77489.77,0.0,-0.87684,7e-05,15.64378]
[1776448726193,37.95,77489.77,0.0,-0.87684,7e-05,15.64378]
[1776448726249,37.95,77488.6,0.0,-0.87692,7e-05,15.63579]
[1776448731658,37.95,77490.15,0.0,-0.87683,7e-05,15.64431]
[1776448731686,37.95,77489.45,0.0,-0.87688,7e-05,15.63981]
[1776448732736,37.94,77496.58,0.0,-0.87639,7e-05,15.68469]
[1776448733743,37.94,77502.92,0.0,-0.87595,7e-05,15.72548]
[1776448735915,37.94,77503.69,0.0,-0.87589,7e-05,15.73038]
[1776448735939,37.94,77503.69,0.0,-0.87589,7e-05,15.73038]
[1776448736270,37.94,77503.69,0.0,-0.87589,7e-05,15.73038]
[1776448736434,37.94,77503.69,0.0,-0.87589,7e-05,15.73038]
[1776448736536,37.94,77503.02,0.0,-0.87594,7e-05,15.72601]
[1776448740954,37.94,77505.41,0.0,-0.87578,7e-05,15.7412]
[1776448741204,37.94,77505.41,0.0,-0.87578,7e-05,15.7412]
[1776448743867,37.94,77500.16,0.0,-0.87615,7e-05,15.70723]
[1776448745761,37.94,77497.83,0.0,-0.87631,7e-05,15.69196]
[1776448746369,37.94,77497.83,0.0,-0.87631,7e-05,15.69196]
[1776448746442,37.94,77506.03,0.0,-0.87574,7e-05,15.74448]
[1776448746694,37.94,77506.03,0.0,-0.87574,7e-05,15.74448]
[1776448746837,37.94,77509.62,0.0,-0.87549,7e-05,15.76753]
[1776448749858,37.94,77514.37,0.0,-0.87516,7e-05,15.79784]
[1776448751389,37.94,77514.37,0.0,-0.87516,7e-05,15.79784]
[1776448751439,37.94,77514.37,0.0,-0.87516,7e-05,15.79784]
[1776448751855,37.94,77514.58,0.0,-0.87514,7e-05,15.79906]
[1776448751938,37.94,77514.58,0.0,-0.87514,7e-05,15.79906]
[1776448752024,37.94,77513.47,0.0,-0.87522,7e-05,15.79177]
[1776448757062,37.94,77513.14,0.0,-0.87525,7e-05,15.78918]
[1776448757190,37.94,77513.14,0.0,-0.87525,7e-05,15.78918]
[1776448758921,37.94,77520.03,0.0,-0.87477,7e-05,15.83324]
[1776448759874,37.94,77520.03,0.0,-0.87477,7e-05,15.83324]
[1776448759938,37.94,77520.03,0.0,-0.87477,7e-05,15.83324]
[1776448760034,37.94,77522.98,0.0,-0.87456,7e-05,15.85209]
[1776448760935,37.94,77529.59,0.0,-0.8741,7e-05,15.89455]
[1776448763383,37.94,77532.84,0.0,-0.87387,7e-05,15.91527]
[1776448763436,37.94,77532.84,0.0,-0.87387,7e-05,15.91527]
[1776448768367,37.94,77529.67,0.0,-0.87411,7e-05,15.89348]
[1776448768444,37.94,77529.67,0.0,-0.87411,7e-05,15.89348]
[1776448770320,37.94,77531.3,0.0,-0.874,7e-05,15.90348]
[1776448770438,37.94,77531.3,0.0,-0.874,7e-05,15.90348]
[1776448770540,37.94,77532.69,0.0,-0.8739,7e-05,15.91218]
[1776448772014,37.93,77538.75,0.0,-0.8735,7e-05,15.94709]
[1776448773006,37.93,77538.75,0.0,-0.8735,7e-05,15.94709]
[1776448773193,37.93,77538.75,0.0,-0.8735,7e-05,15.94709]
[1776448776042,37.93,77547.69,0.0,-0.87288,7e-05,16.00344]
[1776448777049,37.93,77559.93,0.0,-0.87201,7e-05,16.08222]
[1776448778056,37.93,77562.44,0.0,-0.87184,7e-05,16.09794]
[1776448780430,37.93,77562.75,0.0,-0.87182,7e-05,16.0994]
[1776448780442,37.93,77562.75,0.0,-0.87182,7e-05,16.0994]
[1776448781879,37.93,77563.17,0.0,-0.8718,7e-05,16.10128]
[1776448781941,37.93,77563.17,0.0,-0.8718,7e-05,16.10128]
[1776448782084,37.93,77562.5,0.0,-0.87185,7e-05,16.09665]
[1776448787119,37.92,77563.06,0.0,-0.87183,7e-05,16.09884]
[1776448790749,37.92,77560.34,0.0,-0.87203,7e-05,16.0801]
[1776448790935,37.92,77560.34,0.0,-0.87203,7e-05,16.0801]
[1776448796182,37.92,77563.09,0.0,-0.87187,7e-05,16.09462]
[1776448797449,37.92,77563.09,0.0,-0.87187,7e-05,16.09462]
[1776448797700,37.92,77563.09,0.0,-0.87187,7e-05,16.09462]
[1776448798662,37.92,77559.7,0.0,-0.87212,7e-05,16.07211]
[1776448798691,37.92,77559.7,0.0,-0.87212,7e-05,16.07211]
[1776448799203,37.91,77559.43,0.0,-0.87216,7e-05,16.06931]
[1776448801217,37.91,77554.4,0.0,-0.87253,7e-05,16.03571]
[1776448801958,37.91,77554.4,0.0,-0.87253,7e-05,16.03571]
[1776448802208,37.91,77554.4,0.0,-0.87253,7e-05,16.03571]
[1776448802223,37.91,77549.13,0.0,-0.87291,7e-05,16.00113]
[1776448803231,37.91,77554.63,0.0,-0.87252,7e-05,16.03629]
[1776448804238,37.91,77570.93,0.0,-0.87136,7e-05,16.14141]
[1776448805250,37.91,77583.29,0.0,-0.87047,7e-05,16.22124]
[1776448806256,37.91,77589.43,0.0,-0.87003,7e-05,16.26065]
[1776448808000,37.91,77592.27,0.0,-0.86983,7e-05,16.27858]
[1776448808207,37.91,77592.27,0.0,-0.86983,7e-05,16.27858]
[1776448811291,37.9,77602.72,0.0,-0.86909,7e-05,16.3446]
[1776448813306,37.9,77590.84,0.0,-0.86996,7e-05,16.26671]
[1776448814313,37.9,77587.14,0.0,-0.87023,7e-05,16.24244]
[1776448815320,37.9,77578.61,0.0,-0.87086,7e-05,16.18658]
[1776448815946,37.9,77578.61,0.0,-0.87086,7e-05,16.18658]
[1776448816193,37.9,77578.61,0.0,-0.87086,7e-05,16.18658]
[1776448816327,37.9,77574.98,0.0,-0.87112,7e-05,16.16263]
[1776448819687,37.9,77573.61,0.0,-0.87123,7e-05,16.15302]
[1776448819936,37.9,77574.04,0.0,-0.8712,7e-05,16.15546]
[1776448820354,37.9,77571.46,0.0,-0.87139,7e-05,16.13837]
[1776448825390,37.89,77567.29,0.0,-0.87172,7e-05,16.10875]
[1776448827404,37.89,77561.96,0.0,-0.87212,7e-05,16.07314]
[1776448828436,37.89,77561.96,0.0,-0.87212,7e-05,16.07314]
[1776448828440,37.89,77554.09,0.0,-0.87269,7e-05,16.02167]
[1776448829419,37.89,77545.4,0.0,-0.87331,7e-05,15.965]
[1776448830426,37.89,77541.95,0.0,-0.87356,7e-05,15.94234]
[1776448833447,37.89,77547.83,0.0,-0.87318,7e-05,15.9758]
[1776448836330,37.89,77548.06,0.0,-0.87317,7e-05,15.97656]
[1776448836436,37.89,77548.06,0.0,-0.87317,7e-05,15.97656]
[1776448836497,37.89,77548.06,0.0,-0.87317,7e-05,15.97656]
[1776448836690,37.89,77548.06,0.0,-0.87317,7e-05,15.97656]
[1776448836697,37.89,77545.78,0.0,-0.87334,7e-05,15.96145]
[1776448838765,37.89,77547.19,0.0,-0.87324,7e-05,15.97024]
[1776448838484,37.88,77541.01,0.0,-0.87369,7e-05,15.92992]
[1776448838937,37.88,77541.01,0.0,-0.87369,7e-05,15.92992]
[1776448839490,37.88,77535.86,0.0,-0.87406,7e-05,15.89633]
[1776448840498,37.88,77531.27,0.0,-0.87438,7e-05,15.86642]
[1776448842513,37.88,77525.64,0.0,-0.87479,7e-05,15.82965]
[1776448843393,37.88,77525.64,0.0,-0.87479,7e-05,15.82965]
[1776448843520,37.88,77531.4,0.0,-0.87438,7e-05,15.8667]
[1776448845342,37.88,77534.05,0.0,-0.8742,7e-05,15.88361]
[1776448845442,37.88,77534.05,0.0,-0.8742,7e-05,15.88361]
[1776448845534,37.88,77537.06,0.0,-0.87398,7e-05,15.90282]
[1776448850569,37.88,77533.06,0.0,-0.87428,7e-05,15.87559]
[1776448852583,37.88,77527.76,0.0,-0.87467,7e-05,15.84088]
[1776448857618,37.88,77526.7,0.0,-0.87475,7e-05,15.833]
[1776448861646,37.88,77520.89,0.0,-0.87517,7e-05,15.79475]
[1776448862652,37.88,77515.15,0.0,-0.87558,7e-05,15.75757]
[1776448867689,37.87,77513.39,0.0,-0.87571,7e-05,15.74572]
[1776448872724,37.87,77504.4,0.0,-0.87635,7e-05,15.68705]
[1776448873731,37.87,77499.61,0.0,-0.87669,7e-05,15.65556]
[1776448875745,37.87,77508.9,0.0,-0.87605,7e-05,15.71433]
[1776448877763,37.87,77507.26,0.0,-0.87618,7e-05,15.70262]
[1776448879777,37.87,77502.87,0.0,-0.8765,7e-05,15.67318]
[1776448882798,37.86,77495.93,0.0,-0.87701,7e-05,15.62691]
[1776448883806,37.86,77489.91,0.0,-0.87743,7e-05,15.58766]
[1776448885820,37.86,77485.69,0.0,-0.87774,7e-05,15.55965]
[1776448887114,37.86,77483.55,0.0,-0.87789,7e-05,15.5455]
[1776448887192,37.86,77483.55,0.0,-0.87789,7e-05,15.5455]
[1776448889848,37.86,77476.92,0.0,-0.87836,7e-05,15.50184]
[1776448895660,37.86,77473.64,0.0,-0.87863,7e-05,15.47576]
[1776448895980,37.86,77475.66,0.0,-0.87849,7e-05,15.48848]
[1776448896027,37.86,77477.65,0.0,-0.87836,7e-05,15.50099]
[1776448896897,37.85,77484.2,0.0,-0.87791,7e-05,15.5428]
[1776448899980,37.85,77484.99,0.0,-0.87786,7e-05,15.54718]
[1776448900296,37.85,77484.99,0.0,-0.87786,7e-05,15.54718]
[1776448905025,37.85,77479.4,0.0,-0.87827,7e-05,15.50947]
[1776448906029,37.85,77467.36,0.0,-0.87911,7e-05,15.4318]
[1776448906993,37.85,77462.09,0.0,-0.87948,7e-05,15.39749]
[1776448911022,37.85,77470.36,0.0,-0.87891,7e-05,15.44993]
[1776448915153,37.85,77470.51,0.0,-0.87891,7e-05,15.45019]
[1776448915187,37.85,77470.51,0.0,-0.87891,7e-05,15.45019]
[1776448917064,37.85,77481.05,0.0,-0.87819,7e-05,15.51716]
[1776448919078,37.84,77485.71,0.0,-0.87787,7e-05,15.54646]
[1776448920190,37.84,77485.71,0.0,-0.87787,7e-05,15.54646]
[1776448920252,37.84,77485.71,0.0,-0.87787,7e-05,15.54646]
[1776448920435,37.84,77485.71,0.0,-0.87787,7e-05,15.54646]
[1776448920437,37.84,77485.08,0.0,-0.87792,7e-05,15.54205]
[1776448921091,37.84,77479.61,0.0,-0.8783,7e-05,15.50654]
[1776448923106,37.84,77473.19,0.0,-0.87875,7e-05,15.46473]
[1776448924113,37.84,77467.87,0.0,-0.87912,7e-05,15.43033]
[1776448925120,37.84,77462.11,0.0,-0.87953,7e-05,15.39317]
[1776448927134,37.84,77454.19,0.0,-0.88007,7e-05,15.34213]
[1776448928140,37.84,77461.82,0.0,-0.87955,7e-05,15.39097]
[1776448929148,37.84,77470.33,0.0,-0.87896,7e-05,15.44544]
[1776448930629,37.84,77470.33,0.0,-0.87896,7e-05,15.44544]
[1776448930698,37.84,77470.33,0.0,-0.87896,7e-05,15.44544]
[1776448930793,37.84,77473.07,0.0,-0.87877,7e-05,15.46281]
[1776448931057,37.84,77473.07,0.0,-0.87877,7e-05,15.46281]
[1776448931186,37.84,77473.07,0.0,-0.87877,7e-05,15.46281]
[1776448937204,37.84,77478.8,0.0,-0.8784,7e-05,15.49769]
[1776448939461,37.84,77481.37,0.0,-0.87822,7e-05,15.51392]
[1776448939688,37.84,77481.37,0.0,-0.87822,7e-05,15.51392]
[1776448939857,37.84,77481.37,0.0,-0.87822,7e-05,15.51392]
[1776448939898,37.84,77483.43,0.0,-0.87808,7e-05,15.52685]
[1776448939936,37.84,77483.43,0.0,-0.87808,7e-05,15.52685]
[1776448943248,37.83,77476.87,0.0,-0.87855,7e-05,15.48339]
[1776448944164,37.83,77476.87,0.0,-0.87855,7e-05,15.48339]
[1776448944196,37.83,77476.87,0.0,-0.87855,7e-05,15.48339]
[1776448944299,37.83,77476.87,0.0,-0.87855,7e-05,15.48339]
[1776448944439,37.83,77476.87,0.0,-0.87855,7e-05,15.48339]
[1776448944540,37.83,77471.82,0.0,-0.87891,7e-05,15.45067]
[1776448949280,37.83,77470.57,0.0,-0.879,7e-05,15.44175]
[1776448949436,37.83,77470.57,0.0,-0.879,7e-05,15.44175]
[1776448949464,37.83,77470.57,0.0,-0.879,7e-05,15.44175]
[1776448949688,37.83,77470.57,0.0,-0.879,7e-05,15.44175]
[1776448949789,37.83,77468.89,0.0,-0.87912,7e-05,15.43075]
[1776448954912,37.83,77468.95,0.0,-0.87915,7e-05,15.42676]
[1776448954942,37.83,77469.4,0.0,-0.87912,7e-05,15.42946]
[1776448955016,37.83,77469.4,0.0,-0.87912,7e-05,15.42946]
[1776448955193,37.83,77469.4,0.0,-0.87912,7e-05,15.42946]
[1776448955332,37.83,77469.31,0.0,-0.87913,7e-05,15.42869]
[1776448956339,37.83,77460.12,0.0,-0.87977,7e-05,15.36952]
[1776448957347,37.83,77449.07,0.0,-0.88053,7e-05,15.29858]
[1776448958354,37.83,77447.43,0.0,-0.88064,7e-05,15.28807]
[1776448959361,37.83,77441.0,0.0,-0.88109,7e-05,15.24661]
[1776448961374,37.83,77446.11,0.0,-0.88074,7e-05,15.27882]
[1776448963388,37.83,77436.85,0.0,-0.88139,7e-05,15.21843]
[1776448964396,37.82,77430.12,0.0,-0.88185,7e-05,15.17491]
[1776448966410,37.81,77426.94,0.0,-0.88216,7e-05,15.14641]
[1776448970103,37.79,77426.36,0.0,-0.88232,7e-05,15.13205]
[1776448970195,37.79,77426.36,0.0,-0.88232,7e-05,15.13205]
[1776448970274,37.79,77426.36,0.0,-0.88232,7e-05,15.13205]
[1776448970437,37.79,77426.36,0.0,-0.88232,7e-05,15.13205]
[1776448970438,37.79,77426.21,0.0,-0.88236,7e-05,15.12768]
[1776448975340,37.77,77427.02,0.0,-0.88239,7e-05,15.12567]
[1776448975412,37.77,77427.02,0.0,-0.88239,7e-05,15.12567]
[1776448975446,37.77,77427.02,0.0,-0.88239,7e-05,15.12567]
[1776448975473,37.77,77425.57,0.0,-0.88249,7e-05,15.11608]
[1776448977487,37.77,77421.15,0.0,-0.88283,7e-05,15.08453]
[1776448979501,37.76,77411.51,0.0,-0.88353,7e-05,15.01819]
[1776448980507,37.76,77406.19,0.0,-0.88389,7e-05,14.9841]
[1776448981354,37.76,77406.19,0.0,-0.88389,7e-05,14.9841]
[1776448981439,37.76,77406.19,0.0,-0.88389,7e-05,14.9841]
[1776448981531,37.76,77406.19,0.0,-0.88389,7e-05,14.9841]
[1776448981696,37.76,77406.19,0.0,-0.88389,7e-05,14.9841]
[1776448981795,37.76,77407.13,0.0,-0.88384,7e-05,14.989]
[1776448986550,37.76,77412.3,0.0,-0.8835,7e-05,15.02129]
[1776448987511,37.76,77412.3,0.0,-0.8835,7e-05,15.02129]
[1776448987615,37.76,77412.3,0.0,-0.8835,7e-05,15.02129]
[1776448987691,37.76,77412.3,0.0,-0.8835,7e-05,15.02129]
[1776448987717,37.75,77416.41,0.0,-0.88324,7e-05,15.04588]
[1776448990579,37.75,77427.17,0.0,-0.88254,7e-05,15.11225]
[1776448991586,37.75,77434.3,0.0,-0.88205,7e-05,15.15758]
[1776448993425,37.75,77437.65,0.0,-0.88183,7e-05,15.17868]
[1776448993440,37.75,77437.65,0.0,-0.88183,7e-05,15.17868]
[1776448993486,37.75,77437.65,0.0,-0.88183,7e-05,15.17868]
[1776448993693,37.75,77437.65,0.0,-0.88183,7e-05,15.17868]
[1776448993791,37.75,77437.97,0.0,-0.88181,7e-05,15.18035]
[1776448999649,37.74,77448.0,0.0,-0.88115,7e-05,15.24238]
[1776449000655,37.74,77453.34,0.0,-0.88079,7e-05,15.27617]
[1776449001665,37.74,77436.11,0.0,-0.88197,7e-05,15.16521]
[1776449002672,37.74,77417.92,0.0,-0.88321,7e-05,15.04853]
[1776449003804,37.74,77417.92,0.0,-0.88321,7e-05,15.04853]
[1776449003829,37.74,77409.38,0.0,-0.88379,7e-05,14.99382]
[1776449004686,37.74,77407.16,0.0,-0.88395,7e-05,14.97956]
[1776449007118,37.74,77408.45,0.0,-0.88386,7e-05,14.98763]
[1776449007707,37.74,77413.58,0.0,-0.88352,7e-05,15.01941]
[1776449008713,37.74,77418.59,0.0,-0.88319,7e-05,15.05127]
[1776449012742,37.74,77409.82,0.0,-0.88381,7e-05,14.99091]
[1776449013749,37.74,77409.69,0.0,-0.88382,7e-05,14.98998]
[1776449017777,37.74,77416.24,0.0,-0.88338,7e-05,15.03138]
[1776449019388,37.74,77413.29,0.0,-0.88358,7e-05,15.01237]
[1776449019438,37.74,77413.29,0.0,-0.88358,7e-05,15.01237]
[1776449019791,37.74,77411.29,0.0,-0.88372,7e-05,14.99946]
[1776449020816,37.74,77411.29,0.0,-0.88372,7e-05,14.99946]
[1776449020936,37.74,77411.29,0.0,-0.88372,7e-05,14.99946]
[1776449023819,37.73,77417.38,0.0,-0.88331,7e-05,15.03787]
[1776449025239,37.73,77414.44,0.0,-0.88352,7e-05,15.01891]
[1776449025444,37.73,77414.44,0.0,-0.88352,7e-05,15.01891]
[1776449025487,37.73,77414.44,0.0,-0.88352,7e-05,15.01891]
[1776449025696,37.73,77414.44,0.0,-0.88352,7e-05,15.01891]
[1776449025833,37.73,77412.61,0.0,-0.88364,7e-05,15.00708]
[1776449026840,37.73,77407.49,0.0,-0.88399,7e-05,14.97426]
[1776449029161,37.73,77410.01,0.0,-0.88383,7e-05,14.98934]
[1776449029193,37.73,77410.01,0.0,-0.88383,7e-05,14.98934]
[1776449029629,37.73,77410.01,0.0,-0.88383,7e-05,14.98934]
[1776449029699,37.73,77410.01,0.0,-0.88383,7e-05,14.98934]
[1776449029861,37.73,77411.91,0.0,-0.88371,7e-05,15.0007]
[1776449032882,37.72,77415.49,0.0,-0.88351,7e-05,15.01965]
[1776449033027,37.72,77415.49,0.0,-0.88351,7e-05,15.01965]
[1776449033199,37.72,77415.49,0.0,-0.88351,7e-05,15.01965]
[1776449033339,37.72,77415.49,0.0,-0.88351,7e-05,15.01965]
[1776449033438,37.72,77415.49,0.0,-0.88351,7e-05,15.01965]
[1776449033890,37.72,77414.1,0.0,-0.88362,7e-05,15.00923]
[1776449038836,37.72,77417.72,0.0,-0.88341,7e-05,15.02919]
[1776449038940,37.72,77417.72,0.0,-0.88341,7e-05,15.02919]
[1776449038995,37.72,77419.39,0.0,-0.8833,7e-05,15.03972]
[1776449039274,37.72,77419.39,0.0,-0.8833,7e-05,15.03972]
[1776449039440,37.72,77419.39,0.0,-0.8833,7e-05,15.03972]
[1776449041946,37.72,77412.21,0.0,-0.88379,7e-05,14.99333]
[1776449042385,37.72,77412.21,0.0,-0.88379,7e-05,14.99333]
[1776449042442,37.72,77412.21,0.0,-0.88379,7e-05,14.99333]
[1776449043498,37.71,77412.47,0.0,-0.88377,7e-05,14.99482]
[1776449043689,37.71,77412.47,0.0,-0.88377,7e-05,14.99482]
[1776449043959,37.71,77412.4,0.0,-0.88378,7e-05,14.99426]
[1776449048995,37.71,77406.46,0.0,-0.88419,7e-05,14.95575]
[1776449050009,37.71,77400.33,0.0,-0.8846,7e-05,14.91654]
[1776449051021,37.71,77383.81,0.0,-0.88571,7e-05,14.81127]
[1776449051598,37.71,77383.81,0.0,-0.88571,7e-05,14.81127]
[1776449052021,37.71,77369.69,0.0,-0.88665,7e-05,14.72153]
[1776449053026,37.71,77369.42,0.0,-0.88667,7e-05,14.71995]
[1776449054033,37.71,77367.52,0.0,-0.8868,7e-05,14.70785]
[1776449054643,37.71,77367.52,0.0,-0.8868,7e-05,14.70785]
[1776449057053,37.71,77353.16,0.0,-0.88775,7e-05,14.61676]
[1776449058062,37.71,77348.15,0.0,-0.88808,7e-05,14.58454]
[1776449062090,37.71,77353.38,0.0,-0.88776,7e-05,14.616]
[1776449064104,37.71,77357.16,0.0,-0.88753,7e-05,14.63789]
[1776449067125,37.71,77363.55,0.0,-0.88711,7e-05,14.67815]
[1776449068132,37.71,77365.98,0.0,-0.88695,7e-05,14.69362]
[1776449072160,37.71,77376.34,0.0,-0.88628,7e-05,14.75602]
[1776449073167,37.71,77381.96,0.0,-0.8859,7e-05,14.79168]
[1776449077195,37.71,77384.43,0.0,-0.88574,7e-05,14.80685]
[1776449079215,37.7,77369.88,0.0,-0.88672,7e-05,14.71409]
[1776449080219,37.7,77359.33,0.0,-0.88742,7e-05,14.64714]
[1776449081226,37.7,77364.95,0.0,-0.88704,7e-05,14.68286]
[1776449082506,37.7,77364.95,0.0,-0.88704,7e-05,14.68286]
[1776449082607,37.7,77370.61,0.0,-0.88667,7e-05,14.7188]
[1776449083542,37.7,77370.61,0.0,-0.88667,7e-05,14.7188]
[1776449084311,37.7,77370.99,0.0,-0.88664,7e-05,14.72119]
[1776449084440,37.7,77370.99,0.0,-0.88664,7e-05,14.72119]
[1776449084486,37.7,77376.01,0.0,-0.88631,7e-05,14.75304]
[1776449085254,37.7,77381.74,0.0,-0.88593,7e-05,14.78938]
[1776449087133,37.7,77378.03,0.0,-0.88618,7e-05,14.76566]
[1776449087191,37.7,77378.03,0.0,-0.88618,7e-05,14.76566]
[1776449087269,37.7,77381.71,0.0,-0.88593,7e-05,14.78896]
[1776449088222,37.7,77381.71,0.0,-0.88593,7e-05,14.78896]
[1776449088443,37.7,77381.71,0.0,-0.88593,7e-05,14.78896]
[1776449092382,37.7,77381.18,0.0,-0.88598,7e-05,14.78494]
[1776449092442,37.7,77381.18,0.0,-0.88598,7e-05,14.78494]
[1776449092912,37.7,77381.18,0.0,-0.88598,7e-05,14.78494]
[1776449092937,37.7,77381.18,0.0,-0.88598,7e-05,14.78494]
[1776449093013,37.7,77378.19,0.0,-0.88618,7e-05,14.7658]
[1776449095307,37.7,77381.33,0.0,-0.88597,7e-05,14.78554]
[1776449095436,37.7,77381.33,0.0,-0.88597,7e-05,14.78554]
[1776449096067,37.7,77381.33,0.0,-0.88597,7e-05,14.78554]
[1776449095455,37.7,77377.12,0.0,-0.88625,7e-05,14.75863]
[1776449096196,37.7,77377.12,0.0,-0.88625,7e-05,14.75863]
[1776449096333,37.7,77372.62,0.0,-0.88655,7e-05,14.72994]
[1776449101368,37.7,77367.09,0.0,-0.88692,7e-05,14.69454]
[1776449102375,37.7,77359.41,0.0,-0.88743,7e-05,14.64579]
[1776449103382,37.7,77353.14,0.0,-0.88785,7e-05,14.60578]
[1776449105396,37.7,77360.13,0.0,-0.88739,7e-05,14.64962]
[1776449106404,37.7,77368.29,0.0,-0.88685,7e-05,14.70111]
[1776449107295,37.7,77368.29,0.0,-0.88685,7e-05,14.70111]
[1776449107438,37.7,77368.29,0.0,-0.88685,7e-05,14.70111]
[1776449107539,37.7,77373.05,0.0,-0.88654,7e-05,14.73098]
[1776449108267,37.7,77373.05,0.0,-0.88654,7e-05,14.73098]
[1776449108450,37.7,77373.05,0.0,-0.88654,7e-05,14.73098]
[1776449109424,37.7,77382.2,0.0,-0.88594,7e-05,14.78836]
[1776449110762,37.7,77382.2,0.0,-0.88594,7e-05,14.78836]
[1776449110940,37.7,77382.2,0.0,-0.88594,7e-05,14.78836]
[1776449110992,37.7,77389.21,0.0,-0.88548,7e-05,14.83249]
[1776449112446,37.7,77382.83,0.0,-0.88592,7e-05,14.79082]
[1776449113453,37.69,77377.43,0.0,-0.88628,7e-05,14.75601]
[1776449114156,37.69,77377.43,0.0,-0.88628,7e-05,14.75601]
[1776449114192,37.69,77377.43,0.0,-0.88628,7e-05,14.75601]
[1776449115047,37.69,77377.43,0.0,-0.88628,7e-05,14.75601]
[1776449114460,37.69,77373.06,0.0,-0.88658,7e-05,14.72781]
[1776449115194,37.69,77373.06,0.0,-0.88658,7e-05,14.72781]
[1776449120948,37.68,77377.17,0.0,-0.88636,7e-05,14.74839]
[1776449121045,37.68,77383.23,0.0,-0.88596,7e-05,14.78652]
[1776449121194,37.68,77383.23,0.0,-0.88596,7e-05,14.78652]
[1776449121521,37.68,77383.23,0.0,-0.88596,7e-05,14.78652]
[1776449121693,37.68,77383.23,0.0,-0.88596,7e-05,14.78652]
[1776449121707,37.68,77385.91,0.0,-0.88579,7e-05,14.80311]
[1776449123547,37.68,77380.62,0.0,-0.88615,7e-05,14.76848]
[1776449124554,37.68,77374.37,0.0,-0.88657,7e-05,14.72831]
[1776449125590,37.68,77374.37,0.0,-0.88657,7e-05,14.72831]
[1776449125698,37.68,77374.37,0.0,-0.88657,7e-05,14.72831]
[1776449125813,37.68,77363.85,0.0,-0.88728,7e-05,14.66112]
[1776449126568,37.68,77360.97,0.0,-0.88747,7e-05,14.64257]
[1776449128388,37.67,77359.09,0.0,-0.88762,7e-05,14.6281]
[1776449128438,37.67,77359.09,0.0,-0.88762,7e-05,14.6281]
[1776449132212,37.67,77360.36,0.0,-0.88762,7e-05,14.62701]
[1776449132440,37.67,77360.36,0.0,-0.88762,7e-05,14.62701]
[1776449132610,37.67,77353.73,0.0,-0.88806,7e-05,14.58474]
[1776449134624,37.66,77350.11,0.0,-0.8883,7e-05,14.56152]
[1776449135631,37.66,77341.81,0.0,-0.88885,7e-05,14.50886]
[1776449136638,37.66,77339.89,0.0,-0.88898,7e-05,14.49667]
[1776449140439,37.66,77338.83,0.0,-0.88905,7e-05,14.48994]
[1776449140693,37.66,77338.83,0.0,-0.88905,7e-05,14.48994]
[1776449143687,37.66,77331.92,0.0,-0.8895,7e-05,14.44636]
[1776449144214,37.66,77331.92,0.0,-0.8895,7e-05,14.44636]
[1776449144438,37.66,77331.92,0.0,-0.8895,7e-05,14.44636]
[1776449144828,37.66,77331.92,0.0,-0.8895,7e-05,14.44636]
[1776449144940,37.66,77331.92,0.0,-0.8895,7e-05,14.44636]
[1776449145039,37.67,77334.77,0.0,-0.8893,7e-05,14.4651]
[1776449147404,37.67,77332.97,0.0,-0.88941,7e-05,14.45497]
[1776449147441,37.67,77332.97,0.0,-0.88941,7e-05,14.45497]
[1776449148572,37.67,77335.25,0.0,-0.88925,7e-05,14.47002]
[1776449148694,37.67,77335.25,0.0,-0.88925,7e-05,14.47002]
[1776449148722,37.67,77336.52,0.0,-0.88917,7e-05,14.47848]
[1776449150093,37.67,77336.52,0.0,-0.88917,7e-05,14.47848]
[1776449150106,37.67,77340.99,0.0,-0.88887,7e-05,14.50705]
[1776449150196,37.67,77340.99,0.0,-0.88887,7e-05,14.50705]
[1776449152720,37.67,77339.48,0.0,-0.88897,7e-05,14.49746]
[1776449152940,37.67,77339.48,0.0,-0.88897,7e-05,14.49746]
[1776449154420,37.67,77335.27,0.0,-0.88924,7e-05,14.47089]
[1776449154440,37.67,77335.27,0.0,-0.88924,7e-05,14.47089]
[1776449154764,37.67,77332.95,0.0,-0.8894,7e-05,14.45627]
[1776449155771,37.67,77328.24,0.0,-0.8897,7e-05,14.4266]
[1776449156781,37.67,77328.24,0.0,-0.8897,7e-05,14.4266]
[1776449156943,37.67,77328.24,0.0,-0.8897,7e-05,14.4266]
[1776449159798,37.67,77324.12,0.0,-0.88997,7e-05,14.40104]
[1776449160196,37.67,77324.12,0.0,-0.88997,7e-05,14.40104]
[1776449160806,37.67,77318.37,0.0,-0.89034,7e-05,14.36495]
[1776449161331,37.67,77318.37,0.0,-0.89034,7e-05,14.36495]
[1776449161442,37.67,77318.37,0.0,-0.89034,7e-05,14.36495]
[1776449163830,37.67,77308.38,0.0,-0.89098,6e-05,14.3027]
[1776449164837,37.67,77301.89,0.0,-0.8914,6e-05,14.26185]
[1776449166851,37.67,77293.71,0.0,-0.89193,6e-05,14.21052]
[1776449167858,37.67,77286.43,0.0,-0.8924,6e-05,14.16462]
[1776449169872,37.67,77292.41,0.0,-0.89205,6e-05,14.19885]
[1776449171886,37.66,77288.15,0.0,-0.89236,6e-05,14.16808]
[1776449172893,37.66,77284.8,0.0,-0.8926,6e-05,14.14533]
[1776449173700,37.66,77284.8,0.0,-0.8926,6e-05,14.14533]
[1776449173899,37.65,77284.49,0.0,-0.89263,6e-05,14.14193]
[1776449174463,37.65,77284.49,0.0,-0.89263,6e-05,14.14193]
[1776449176698,37.65,77285.05,0.0,-0.89261,6e-05,14.14384]
[1776449176856,37.65,77285.05,0.0,-0.89261,6e-05,14.14384]
[1776449177927,37.65,77276.33,0.0,-0.89319,6e-05,14.08744]
[1776449178935,37.65,77273.34,0.0,-0.89338,6e-05,14.06864]
[1776449183970,37.65,77274.5,0.0,-0.89331,6e-05,14.07566]
[1776449185972,37.65,77275.65,0.0,-0.89324,6e-05,14.08281]
[1776449186158,37.65,77275.65,0.0,-0.89324,6e-05,14.08281]
[1776449186991,37.65,77288.28,0.0,-0.89243,6e-05,14.16185]
[1776449187998,37.65,77297.39,0.0,-0.89185,6e-05,14.21888]
[1776449189005,37.65,77297.87,0.0,-0.89182,6e-05,14.22163]
[1776449190013,37.65,77304.78,0.0,-0.89138,6e-05,14.26481]
[1776449191020,37.65,77317.11,0.0,-0.8906,6e-05,14.33858]
[1776449191538,37.65,77317.11,0.0,-0.8906,6e-05,14.33858]
[1776449192035,37.65,77327.54,0.0,-0.88993,7e-05,14.40393]
[1776449193042,37.64,77333.63,0.0,-0.88953,7e-05,14.44196]
[1776449194049,37.64,77335.72,0.0,-0.8894,7e-05,14.45464]
[1776449195184,37.64,77335.72,0.0,-0.8894,7e-05,14.45464]
[1776449195227,37.64,77336.51,0.0,-0.88936,7e-05,14.45845]
[1776449201098,37.64,77340.76,0.0,-0.88912,7e-05,14.48233]
[1776449203112,37.63,77337.29,0.0,-0.88936,7e-05,14.45913]
[1776449204794,37.63,77335.71,0.0,-0.88947,7e-05,14.44818]
[1776449205126,37.63,77340.24,0.0,-0.88918,7e-05,14.47624]
[1776449206133,37.62,77345.56,0.0,-0.88889,7e-05,14.50423]
[1776449206883,37.62,77345.56,0.0,-0.88889,7e-05,14.50423]
[1776449206941,37.62,77345.56,0.0,-0.88889,7e-05,14.50423]
[1776449209842,37.62,77347.42,0.0,-0.88879,7e-05,14.51414]
[1776449211790,37.62,77348.67,0.0,-0.88872,7e-05,14.52076]
[1776449212175,37.62,77353.53,0.0,-0.88841,7e-05,14.55093]
[1776449213697,37.61,77352.13,0.0,-0.88851,7e-05,14.54139]
[1776449215003,37.61,77353.87,0.0,-0.8884,7e-05,14.55171]
[1776449215198,37.61,77353.87,0.0,-0.8884,7e-05,14.55171]
[1776449217452,37.61,77352.17,0.0,-0.88854,7e-05,14.53883]
[1776449218217,37.61,77353.14,0.0,-0.88848,7e-05,14.54429]
[1776449219815,37.61,77354.35,0.0,-0.88841,7e-05,14.55056]
[1776449219940,37.61,77354.35,0.0,-0.88841,7e-05,14.55056]
[1776449222245,37.6,77350.25,0.0,-0.8887,7e-05,14.52314]
[1776449223614,37.6,77348.13,0.0,-0.88885,7e-05,14.50832]
[1776449223690,37.6,77348.13,0.0,-0.88885,7e-05,14.50832]
[1776449229259,37.6,77347.32,0.0,-0.88894,7e-05,14.50053]
[1776449228287,37.6,77339.24,0.0,-0.88947,7e-05,14.44873]
[1776449229438,37.6,77339.24,0.0,-0.88947,7e-05,14.44873]
[1776449229538,37.6,77331.72,0.0,-0.88997,7e-05,14.4006]
[1776449231309,37.59,77319.57,0.0,-0.89077,7e-05,14.3229]
[1776449232316,37.59,77314.15,0.0,-0.89113,6e-05,14.28834]
[1776449234330,37.59,77306.28,0.0,-0.89165,6e-05,14.23813]
[1776449236876,37.59,77306.16,0.0,-0.89166,6e-05,14.23713]
[1776449236936,37.59,77306.16,0.0,-0.89166,6e-05,14.23713]
[1776449241343,37.59,77308.99,0.0,-0.89149,6e-05,14.25379]
[1776449241443,37.59,77308.99,0.0,-0.89149,6e-05,14.25379]
[1776449243397,37.59,77324.13,0.0,-0.89051,7e-05,14.34841]
[1776449244884,37.59,77324.13,0.0,-0.89051,7e-05,14.34841]
[1776449244910,37.59,77319.51,0.0,-0.89082,6e-05,14.31885]
[1776449247274,37.59,77324.49,0.0,-0.8905,7e-05,14.34918]
[1776449247545,37.59,77324.49,0.0,-0.8905,7e-05,14.34918]
[1776449251986,37.58,77324.61,0.0,-0.89051,7e-05,14.34871]
[1776449252196,37.58,77324.61,0.0,-0.89051,7e-05,14.34871]
[1776449254852,37.58,77323.87,0.0,-0.89059,7e-05,14.33934]
[1776449254937,37.58,77323.87,0.0,-0.89059,7e-05,14.33934]
[1776449254953,37.58,77323.41,0.0,-0.89063,7e-05,14.33606]
[1776449255884,37.58,77323.41,0.0,-0.89063,7e-05,14.33606]
[1776449255936,37.58,77323.41,0.0,-0.89063,7e-05,14.33606]
[1776449256489,37.58,77330.32,0.0,-0.89018,7e-05,14.37896]
[1776449258504,37.58,77335.32,0.0,-0.88987,7e-05,14.40968]
[1776449260634,37.58,77336.48,0.0,-0.8898,7e-05,14.41655]
[1776449260689,37.58,77336.48,0.0,-0.8898,7e-05,14.41655]
[1776449262532,37.58,77344.33,0.0,-0.8893,7e-05,14.46481]
[1776449263719,37.58,77344.33,0.0,-0.8893,7e-05,14.46481]
[1776449263940,37.58,77344.33,0.0,-0.8893,7e-05,14.46481]
[1776449267567,37.57,77353.79,0.0,-0.8887,7e-05,14.52201]
[1776449269685,37.57,77357.49,0.0,-0.88847,7e-05,14.54489]
[1776449269937,37.57,77357.49,0.0,-0.88847,7e-05,14.54489]
[1776449270013,37.57,77364.38,0.0,-0.88802,7e-05,14.58801]
[1776449271595,37.57,77356.64,0.0,-0.88854,7e-05,14.53748]
[1776449272602,37.56,77346.52,0.0,-0.88922,7e-05,14.47268]
[1776449273609,37.56,77338.81,0.0,-0.88973,7e-05,14.42333]
[1776449275623,37.56,77337.95,0.0,-0.88979,7e-05,14.417]
[1776449277840,37.56,77337.54,0.0,-0.88983,7e-05,14.41397]
[1776449277936,37.56,77337.54,0.0,-0.88983,7e-05,14.41397]
[1776449277941,37.56,77337.98,0.0,-0.8898,7e-05,14.41631]
[1776449282110,37.56,77340.16,0.0,-0.88967,7e-05,14.42877]
[1776449283680,37.56,77348.85,0.0,-0.88912,7e-05,14.48243]
[1776449284687,37.56,77358.46,0.0,-0.88849,7e-05,14.54287]
[1776449285694,37.55,77359.8,0.0,-0.88841,7e-05,14.55077]
[1776449290223,37.55,77360.82,0.0,-0.88836,7e-05,14.55536]
[1776449290324,37.55,77358.3,0.0,-0.88854,7e-05,14.53812]
[1776449290437,37.55,77358.3,0.0,-0.88854,7e-05,14.53812]
[1776449294757,37.55,77342.93,0.0,-0.88958,7e-05,14.43821]
[1776449295764,37.54,77336.93,0.0,-0.88998,7e-05,14.39975]
[1776449297778,37.54,77335.04,0.0,-0.89011,7e-05,14.38697]
[1776449299792,37.54,77339.84,0.0,-0.8898,7e-05,14.41655]
[1776449304826,37.54,77337.29,0.0,-0.88999,7e-05,14.39818]
[1776449309861,37.53,77337.41,0.0,-0.89001,7e-05,14.39681]
[1776449314896,37.53,77339.92,0.0,-0.88989,7e-05,14.40685]
[1776449319932,37.53,77336.7,0.0,-0.89013,7e-05,14.38407]
[1776449322953,37.52,77330.16,0.0,-0.89057,7e-05,14.34142]
[1776449325974,37.52,77337.47,0.0,-0.8901,7e-05,14.38649]
[1776449331009,37.52,77336.78,0.0,-0.89017,7e-05,14.37985]
[1776449336044,37.51,77327.02,0.0,-0.89083,7e-05,14.31583]
[1776449337052,37.51,77318.76,0.0,-0.89137,6e-05,14.26326]
[1776449338059,37.51,77320.82,0.0,-0.89124,6e-05,14.27596]
[1776449342087,37.51,77329.21,0.0,-0.89071,7e-05,14.32771]
[1776449344103,37.51,77310.09,0.0,-0.89196,6e-05,14.20619]
[1776449345110,37.51,77293.32,0.0,-0.89304,6e-05,14.10038]
[1776449346117,37.51,77297.46,0.0,-0.89278,6e-05,14.12636]
[1776449347124,37.51,77305.98,0.0,-0.89223,6e-05,14.17991]
[1776449348131,37.51,77305.52,0.0,-0.89226,6e-05,14.17684]
[1776449348847,37.51,77305.52,0.0,-0.89226,6e-05,14.17684]
[1776449348938,37.51,77305.52,0.0,-0.89226,6e-05,14.17684]
[1776449349138,37.51,77299.55,0.0,-0.89265,6e-05,14.13907]
[1776449351152,37.51,77290.24,0.0,-0.89325,6e-05,14.08032]
[1776449352159,37.51,77284.19,0.0,-0.89364,6e-05,14.04228]
[1776449354175,37.51,77275.52,0.0,-0.89419,6e-05,13.98759]
[1776449359210,37.49,77277.26,0.0,-0.89417,6e-05,13.99055]
[1776449363244,37.48,77271.18,0.0,-0.89464,6e-05,13.94457]
[1776449365258,37.48,77268.08,0.0,-0.89484,6e-05,13.92403]
[1776449366163,37.48,77268.08,0.0,-0.89484,6e-05,13.92403]
[1776449368144,37.48,77274.21,0.0,-0.89446,6e-05,13.96146]
[1776449368186,37.48,77274.21,0.0,-0.89446,6e-05,13.96146]
[1776449368279,37.48,77271.53,0.0,-0.89464,6e-05,13.94414]
[1776449369288,37.48,77265.73,0.0,-0.89501,6e-05,13.90725]
[1776449370295,37.48,77257.59,0.0,-0.89554,6e-05,13.85578]
[1776449372309,37.47,77259.68,0.0,-0.89543,6e-05,13.86445]
[1776449373232,37.47,77259.68,0.0,-0.89543,6e-05,13.86445]
[1776449377344,37.46,77254.69,0.0,-0.89585,6e-05,13.82413]
[1776449378351,37.46,77247.28,0.0,-0.89632,6e-05,13.77743]
[1776449379357,37.46,77247.93,0.0,-0.89628,6e-05,13.78115]
[1776449380516,37.46,77247.88,0.0,-0.89628,6e-05,13.78057]
[1776449385400,37.46,77252.74,0.0,-0.89599,6e-05,13.80963]
[1776449387575,37.45,77250.49,0.0,-0.89614,6e-05,13.79532]
[1776449387416,37.45,77259.81,0.0,-0.89555,6e-05,13.8533]
[1776449388421,37.45,77277.87,0.0,-0.8944,6e-05,13.96646]
[1776449389428,37.45,77275.85,0.0,-0.89454,6e-05,13.95302]
[1776449390808,37.45,77275.94,0.0,-0.89454,6e-05,13.9531]
[1776449391443,37.45,77270.31,0.0,-0.8949,6e-05,13.9173]
[1776449392451,37.45,77261.51,0.0,-0.89547,6e-05,13.86169]
[1776449392940,37.45,77261.51,0.0,-0.89547,6e-05,13.86169]
[1776449393457,37.45,77253.85,0.0,-0.89596,6e-05,13.81334]
[1776449394464,37.45,77251.13,0.0,-0.89613,6e-05,13.79599]
[1776449396479,37.45,77243.52,0.0,-0.89662,6e-05,13.74793]
[1776449398493,37.45,77249.12,0.0,-0.89627,6e-05,13.78248]
[1776449399500,37.45,77265.07,0.0,-0.89526,6e-05,13.88201]
[1776449400507,37.44,77273.17,0.0,-0.89477,6e-05,13.93042]
[1776449401514,37.44,77273.74,0.0,-0.89474,6e-05,13.93361]
[1776449402521,37.44,77272.21,0.0,-0.89484,6e-05,13.92356]
[1776449404537,37.44,77265.45,0.0,-0.89528,6e-05,13.88028]
[1776449405544,37.44,77255.88,0.0,-0.89589,6e-05,13.81962]
[1776449406551,37.44,77250.65,0.0,-0.89623,6e-05,13.7862]
[1776449407560,37.44,77246.41,0.0,-0.8965,6e-05,13.75907]
[1776449409576,37.43,77245.25,0.0,-0.89659,6e-05,13.75068]
[1776449412545,37.43,77245.32,0.0,-0.8966,6e-05,13.75002]
[1776449412691,37.43,77245.32,0.0,-0.8966,6e-05,13.75002]
[1776449413189,37.43,77245.32,0.0,-0.8966,6e-05,13.75002]
[1776449413444,37.43,77245.32,0.0,-0.8966,6e-05,13.75002]
[1776449413209,37.43,77243.86,0.0,-0.8967,6e-05,13.73985]
[1776449418651,37.43,77253.31,0.0,-0.89613,6e-05,13.79628]
[1776449421672,37.42,77246.24,0.0,-0.89665,6e-05,13.74506]
[1776449424693,37.4,77240.49,0.0,-0.89712,6e-05,13.69844]
[1776449426706,37.4,77235.0,0.0,-0.89747,6e-05,13.66401]
[1776449431742,37.4,77234.16,0.0,-0.89755,6e-05,13.65494]
[1776449433434,37.4,77234.16,0.0,-0.89755,6e-05,13.65494]
[1776449433690,37.4,77234.47,0.0,-0.89753,6e-05,13.65673]
[1776449436371,37.4,77233.71,0.0,-0.89758,6e-05,13.65189]
[1776449436453,37.4,77207.56,0.0,-0.8992,6e-05,13.48925]
[1776449436783,37.4,77185.38,0.0,-0.90056,6e-05,13.35196]
[1776449437790,37.4,77184.19,0.0,-0.90064,6e-05,13.34442]
[1776449439298,37.4,77184.19,0.0,-0.90064,6e-05,13.34442]
[1776449439346,37.4,77178.55,0.0,-0.90098,6e-05,13.30963]
[1776449439809,37.4,77170.04,0.0,-0.9015,6e-05,13.25717]
[1776449441441,37.4,77170.04,0.0,-0.9015,6e-05,13.25717]
[1776449440816,37.4,77167.66,0.0,-0.90164,6e-05,13.24274]
[1776449441823,37.4,77162.14,0.0,-0.90198,6e-05,13.20894]
[1776449443837,37.4,77169.57,0.0,-0.90152,6e-05,13.25509]
[1776449445441,37.4,77169.57,0.0,-0.90152,6e-05,13.25509]
[1776449450886,37.4,77167.39,0.0,-0.90164,6e-05,13.24277]
[1776449453907,37.4,77174.25,0.0,-0.90122,6e-05,13.2855]
[1776449457936,37.4,77165.11,0.0,-0.90177,6e-05,13.22964]
[1776449458942,37.4,77160.16,0.0,-0.90207,6e-05,13.19938]
[1776449463980,37.4,77165.78,0.0,-0.90172,6e-05,13.23508]
[1776449466038,37.4,77175.22,0.0,-0.90114,6e-05,13.29339]
[1776449467045,37.4,77177.69,0.0,-0.90099,6e-05,13.30883]
[1776449472080,37.4,77176.17,0.0,-0.90108,6e-05,13.29972]
[1776449473230,37.4,77176.17,0.0,-0.90108,6e-05,13.29972]
[1776449473442,37.4,77176.17,0.0,-0.90108,6e-05,13.29972]
[1776449474236,37.4,77176.07,0.0,-0.90109,6e-05,13.29918]
[1776449474442,37.4,77176.07,0.0,-0.90109,6e-05,13.29918]
[1776449474448,37.4,77176.36,0.0,-0.90107,6e-05,13.30104]
[1776449477785,37.4,77176.24,0.0,-0.90107,6e-05,13.30057]
[1776449477944,37.4,77176.24,0.0,-0.90107,6e-05,13.30057]
[1776449482150,37.41,77181.49,0.0,-0.90075,6e-05,13.33336]
[1776449485175,37.41,77189.03,0.0,-0.90029,6e-05,13.38001]
[1776449486182,37.41,77196.04,0.0,-0.89986,6e-05,13.42334]
[1776449490211,37.4,77199.33,0.0,-0.89966,6e-05,13.44334]
[1776449490943,37.4,77199.33,0.0,-0.89966,6e-05,13.44334]
[1776449491234,37.4,77178.5,0.0,-0.90096,6e-05,13.31109]
[1776449492228,37.4,77163.04,0.0,-0.90189,6e-05,13.21609]
[1776449493235,37.41,77164.22,0.0,-0.90182,6e-05,13.22344]
[1776449494474,37.41,77164.22,0.0,-0.90182,6e-05,13.22344]
[1776449494553,37.41,77166.44,0.0,-0.90168,6e-05,13.23754]
[1776449497262,37.41,77179.11,0.0,-0.90091,6e-05,13.31616]
[1776449498270,37.41,77189.18,0.0,-0.90029,6e-05,13.37842]
[1776449499277,37.41,77190.27,0.0,-0.90022,6e-05,13.38514]
[1776449499948,37.41,77190.27,0.0,-0.90022,6e-05,13.38514]
[1776449500205,37.41,77190.27,0.0,-0.90022,6e-05,13.38514]
[1776449503305,37.41,77198.7,0.0,-0.8997,6e-05,13.43722]
[1776449508340,37.41,77199.55,0.0,-0.89965,6e-05,13.44235]
[1776449509937,37.41,77199.24,0.0,-0.89967,6e-05,13.4407]
[1776449510188,37.41,77199.24,0.0,-0.89967,6e-05,13.4407]
[1776449511360,37.41,77192.08,0.0,-0.90011,6e-05,13.39663]
[1776449512367,37.41,77187.57,0.0,-0.90038,6e-05,13.36876]
[1776449515490,37.4,77186.76,0.0,-0.90049,6e-05,13.35839]
[1776449516396,37.39,77176.89,0.0,-0.90112,6e-05,13.2946]
[1776449517026,37.39,77176.89,0.0,-0.90112,6e-05,13.2946]
[1776449517403,37.39,77168.69,0.0,-0.90162,6e-05,13.2439]
[1776449518410,37.39,77165.62,0.0,-0.90181,6e-05,13.22491]
[1776449523445,37.39,77164.6,0.0,-0.90187,6e-05,13.21833]
[1776449525823,37.39,77167.6,0.0,-0.90169,6e-05,13.23667]
[1776449525937,37.39,77167.6,0.0,-0.90169,6e-05,13.23667]
[1776449527473,37.39,77174.95,0.0,-0.90126,6e-05,13.28031]
[1776449529446,37.39,77178.97,0.0,-0.90102,6e-05,13.30491]
[1776449529691,37.39,77177.43,0.0,-0.90112,6e-05,13.29518]
[1776449533515,37.39,77183.96,0.0,-0.90073,6e-05,13.33463]
[1776449535529,37.38,77189.13,0.0,-0.90046,6e-05,13.36128]
[1776449537303,37.37,77189.1,0.0,-0.90049,6e-05,13.35816]
[1776449537442,37.37,77189.1,0.0,-0.90049,6e-05,13.35816]
[1776449538549,37.37,77183.82,0.0,-0.90082,6e-05,13.32495]
[1776449539557,37.37,77179.09,0.0,-0.90111,6e-05,13.29551]
[1776449541571,37.37,77171.99,0.0,-0.90155,6e-05,13.25135]
[1776449542115,37.37,77171.99,0.0,-0.90155,6e-05,13.25135]
[1776449542199,37.37,77171.99,0.0,-0.90155,6e-05,13.25135]
[1776449542886,37.37,77169.92,0.0,-0.90168,6e-05,13.23846]
[1776449542939,37.37,77169.92,0.0,-0.90168,6e-05,13.23846]
[1776449543584,37.37,77168.12,0.0,-0.90179,6e-05,13.22725]
[1776449548620,37.37,77167.98,0.0,-0.9018,6e-05,13.22585]
[1776449553299,37.37,77168.6,0.0,-0.90179,6e-05,13.2258]
[1776449553444,37.37,77168.6,0.0,-0.90179,6e-05,13.2258]
[1776449557253,37.37,77170.13,0.0,-0.90171,6e-05,13.23422]
[1776449557454,37.37,77170.13,0.0,-0.90171,6e-05,13.23422]
[1776449560514,37.37,77175.7,0.0,-0.90138,6e-05,13.26707]
[1776449560540,37.36,77177.63,0.0,-0.90128,6e-05,13.27792]
[1776449560690,37.36,77177.63,0.0,-0.90128,6e-05,13.27792]
[1776449562356,37.36,77177.7,0.0,-0.90127,6e-05,13.27835]
[1776449562438,37.36,77177.7,0.0,-0.90127,6e-05,13.27835]
[1776449568139,37.36,77182.94,0.0,-0.90099,6e-05,13.30739]
[1776449568197,37.36,77182.94,0.0,-0.90099,6e-05,13.30739]
[1776449569274,37.36,77184.32,0.0,-0.90091,6e-05,13.31533]
[1776449569439,37.36,77184.32,0.0,-0.90091,6e-05,13.31533]
[1776449569540,37.36,77184.03,0.0,-0.90094,6e-05,13.31236]
[1776449573477,37.35,77181.99,0.0,-0.90108,6e-05,13.2986]
[1776449573568,37.35,77186.68,0.0,-0.9008,6e-05,13.3264]
[1776449573696,37.35,77186.68,0.0,-0.9008,6e-05,13.3264]
[1776449574803,37.35,77195.13,0.0,-0.90029,6e-05,13.37803]
[1776449576817,37.35,77202.48,0.0,-0.89985,6e-05,13.42216]
[1776449578831,37.35,77206.86,0.0,-0.8996,6e-05,13.4478]
[1776449580846,37.34,77215.22,0.0,-0.8991,6e-05,13.49811]
[1776449582860,37.34,77218.25,0.0,-0.89893,6e-05,13.51519]
[1776449584878,37.34,77202.69,0.0,-0.89991,6e-05,13.41687]
[1776449585881,37.34,77196.84,0.0,-0.90027,6e-05,13.37989]
[1776449586887,37.34,77192.38,0.0,-0.90055,6e-05,13.35159]
[1776449588452,37.34,77192.38,0.0,-0.90055,6e-05,13.35159]
[1776449588693,37.34,77192.38,0.0,-0.90055,6e-05,13.35159]
[1776449588538,37.33,77186.33,0.0,-0.90094,6e-05,13.31293]
[1776449590271,37.33,77184.64,0.0,-0.90104,6e-05,13.30249]
[1776449590435,37.33,77184.64,0.0,-0.90104,6e-05,13.30249]
[1776449590452,37.33,77184.15,0.0,-0.90108,6e-05,13.29831]
[1776449594136,37.33,77183.37,0.0,-0.90114,6e-05,13.29234]
[1776449594191,37.33,77183.37,0.0,-0.90114,6e-05,13.29234]
[1776449599979,37.32,77183.52,0.0,-0.90117,6e-05,13.28927]
[1776449600986,37.32,77173.65,0.0,-0.90178,6e-05,13.22778]
[1776449601993,37.32,77163.81,0.0,-0.90238,6e-05,13.16668]
[1776449603000,37.32,77158.52,0.0,-0.9027,6e-05,13.1341]
[1776449606026,37.32,77164.96,0.0,-0.90231,6e-05,13.17373]
[1776449609025,37.32,77163.78,0.0,-0.90238,6e-05,13.16635]
[1776449609198,37.32,77163.78,0.0,-0.90238,6e-05,13.16635]
[1776449610029,37.32,77163.96,0.0,-0.90237,6e-05,13.16741]
[1776449610212,37.32,77163.96,0.0,-0.90237,6e-05,13.16741]
[1776449610300,37.32,77163.78,0.0,-0.90239,6e-05,13.16626]
[1776449612068,37.32,77173.3,0.0,-0.90183,6e-05,13.22131]
[1776449613501,37.32,77181.28,0.0,-0.90134,6e-05,13.27089]
[1776449616578,37.32,77177.64,0.0,-0.90157,6e-05,13.24821]
[1776449616691,37.32,77177.64,0.0,-0.90157,6e-05,13.24821]
[1776449621131,37.32,77185.96,0.0,-0.90108,6e-05,13.2979]
[1776449622138,37.32,77190.32,0.0,-0.90082,6e-05,13.32427]
[1776449623145,37.32,77180.03,0.0,-0.90145,6e-05,13.26006]
[1776449623807,37.32,77180.03,0.0,-0.90145,6e-05,13.26006]
[1776449623940,37.32,77180.03,0.0,-0.90145,6e-05,13.26006]
[1776449624152,37.32,77176.11,0.0,-0.90169,6e-05,13.23533]
[1776449625159,37.31,77170.22,0.0,-0.90206,6e-05,13.19852]
[1776449626188,37.31,77170.22,0.0,-0.90206,6e-05,13.19852]
[1776449626211,37.31,77158.05,0.0,-0.9028,6e-05,13.12317]
[1776449627173,37.31,77153.04,0.0,-0.9031,6e-05,13.09206]
[1776449631201,37.31,77146.6,0.0,-0.9035,6e-05,13.05138]
[1776449636205,37.31,77145.25,0.0,-0.90359,6e-05,13.04205]
[1776449637573,37.31,77144.86,0.0,-0.90362,6e-05,13.03938]
[1776449637625,37.31,77145.75,0.0,-0.90357,6e-05,13.04439]
[1776449638659,37.31,77145.75,0.0,-0.90357,6e-05,13.04439]
[1776449639008,37.31,77144.87,0.0,-0.90362,6e-05,13.039]
[1776449640933,37.31,77143.3,0.0,-0.90372,6e-05,13.02894]
[1776449641192,37.31,77143.3,0.0,-0.90372,6e-05,13.02894]
[1776449641361,37.31,77143.3,0.0,-0.90372,6e-05,13.02894]
[1776449641442,37.31,77143.3,0.0,-0.90372,6e-05,13.02894]
[1776449641502,37.31,77144.23,0.0,-0.90367,6e-05,13.03427]
[1776449643285,37.31,77138.86,0.0,-0.90399,6e-05,13.00115]
[1776449644682,37.31,77138.86,0.0,-0.90399,6e-05,13.00115]
[1776449644937,37.31,77139.36,0.0,-0.90397,6e-05,13.00388]
[1776449649013,37.31,77143.36,0.0,-0.90373,6e-05,13.02791]
[1776449649201,37.31,77143.36,0.0,-0.90373,6e-05,13.02791]
[1776449649301,37.31,77143.36,0.0,-0.90373,6e-05,13.02791]
[1776449649437,37.31,77143.36,0.0,-0.90373,6e-05,13.02791]
[1776449649539,37.31,77144.4,0.0,-0.90367,6e-05,13.03392]
[1776449652351,37.3,77139.82,0.0,-0.90395,6e-05,13.00548]
[1776449652912,37.3,77139.82,0.0,-0.90395,6e-05,13.00548]
[1776449652937,37.3,77139.82,0.0,-0.90395,6e-05,13.00548]
[1776449655949,37.3,77136.93,0.0,-0.90413,6e-05,12.9873]
[1776449656192,37.3,77136.93,0.0,-0.90413,6e-05,12.9873]
[1776449656241,37.3,77136.93,0.0,-0.90413,6e-05,12.9873]
[1776449656435,37.3,77136.93,0.0,-0.90413,6e-05,12.9873]
[1776449656444,37.3,77135.41,0.0,-0.90422,6e-05,12.97771]
[1776449661119,37.3,77133.74,0.0,-0.90433,6e-05,12.96709]
[1776449661200,37.3,77133.74,0.0,-0.90433,6e-05,12.96709]
[1776449664007,37.3,77136.82,0.0,-0.90415,6e-05,12.98567]
[1776449664190,37.3,77136.82,0.0,-0.90415,6e-05,12.98567]
[1776449664439,37.3,77139.38,0.0,-0.90399,6e-05,13.00122]
[1776449668412,37.3,77141.98,0.0,-0.90384,6e-05,13.01673]
[1776449668439,37.3,77141.98,0.0,-0.90384,6e-05,13.01673]
[1776449671491,37.3,77148.24,0.0,-0.9035,6e-05,13.05094]
[1776449672274,37.3,77148.24,0.0,-0.9035,6e-05,13.05094]
[1776449672440,37.3,77148.24,0.0,-0.9035,6e-05,13.05094]
[1776449674094,37.3,77155.02,0.0,-0.90309,6e-05,13.0921]
[1776449674203,37.3,77155.02,0.0,-0.90309,6e-05,13.0921]
[1776449674510,37.3,77157.09,0.0,-0.90297,6e-05,13.10455]
[1776449676327,37.3,77152.98,0.0,-0.90322,6e-05,13.079]
[1776449676442,37.3,77152.98,0.0,-0.90322,6e-05,13.079]
[1776449678894,37.3,77148.05,0.0,-0.90353,6e-05,13.04805]
[1776449678936,37.3,77148.05,0.0,-0.90353,6e-05,13.04805]
[1776449679548,37.3,77146.21,0.0,-0.90364,6e-05,13.03655]
[1776449682270,37.3,77146.07,0.0,-0.90365,6e-05,13.03531]
[1776449682441,37.3,77146.07,0.0,-0.90365,6e-05,13.03531]
[1776449685588,37.29,77154.14,0.0,-0.90317,6e-05,13.08401]
[1776449686595,37.29,77163.36,0.0,-0.90262,6e-05,13.1404]
[1776449687602,37.29,77170.99,0.0,-0.9022,6e-05,13.18364]
[1776449689643,37.28,77169.97,0.0,-0.9023,6e-05,13.17301]
[1776449689702,37.28,77169.97,0.0,-0.9023,6e-05,13.17301]
[1776449690404,37.27,77168.47,0.0,-0.90244,6e-05,13.1596]
[1776449690441,37.27,77168.47,0.0,-0.90244,6e-05,13.1596]
[1776449690623,37.27,77168.45,0.0,-0.90248,6e-05,13.15552]
[1776449693777,37.26,77167.32,0.0,-0.90259,6e-05,13.14432]
[1776449693935,37.26,77171.42,0.0,-0.90234,6e-05,13.16921]
[1776449698679,37.25,77179.68,0.0,-0.9019,6e-05,13.21462]
[1776449699686,37.25,77181.15,0.0,-0.90181,6e-05,13.22322]
[1776449701578,37.25,77184.48,0.0,-0.90162,6e-05,13.24331]
[1776449701715,37.25,77184.48,0.0,-0.90162,6e-05,13.24331]
[1776449702753,37.25,77184.18,0.0,-0.90164,6e-05,13.24094]
[1776449702935,37.25,77187.14,0.0,-0.90146,6e-05,13.25873]
[1776449703714,37.25,77188.33,0.0,-0.9014,6e-05,13.26555]
[1776449706735,37.24,77199.59,0.0,-0.90072,6e-05,13.33361]
[1776449707742,37.24,77204.76,0.0,-0.90041,6e-05,13.36504]
[1776449709756,37.24,77187.61,0.0,-0.90148,6e-05,13.25748]
[1776449710347,37.24,77187.61,0.0,-0.90148,6e-05,13.25748]
[1776449710438,37.24,77187.61,0.0,-0.90148,6e-05,13.25748]
[1776449710762,37.24,77186.65,0.0,-0.90154,6e-05,13.25103]
[1776449713590,37.24,77189.99,0.0,-0.90135,6e-05,13.27066]
[1776449713704,37.24,77189.99,0.0,-0.90135,6e-05,13.27066]
[1776449713784,37.24,77193.47,0.0,-0.90114,6e-05,13.29167]
[1776449714585,37.24,77193.47,0.0,-0.90114,6e-05,13.29167]
[1776449714690,37.24,77193.47,0.0,-0.90114,6e-05,13.29167]
[1776449716806,37.23,77197.97,0.0,-0.90088,6e-05,13.31793]
[1776449717124,37.23,77197.97,0.0,-0.90088,6e-05,13.31793]
[1776449717194,37.23,77197.97,0.0,-0.90088,6e-05,13.31793]
[1776449717812,37.23,77203.23,0.0,-0.90056,6e-05,13.34995]
[1776449718356,37.23,77203.23,0.0,-0.90056,6e-05,13.34995]
[1776449718439,37.23,77203.23,0.0,-0.90056,6e-05,13.34995]
[1776449718819,37.23,77200.92,0.0,-0.90071,6e-05,13.33499]
[1776449720461,37.23,77202.31,0.0,-0.90063,6e-05,13.343]
[1776449720834,37.23,77208.84,0.0,-0.90024,6e-05,13.3829]
[1776449722848,37.23,77222.42,0.0,-0.89941,6e-05,13.46596]
[1776449724065,37.23,77222.42,0.0,-0.89941,6e-05,13.46596]
[1776449724145,37.23,77228.11,0.0,-0.89906,6e-05,13.50096]
[1776449729897,37.22,77230.33,0.0,-0.89896,6e-05,13.51186]
[1776449734166,37.2,77233.46,0.0,-0.89896,6e-05,13.51109]
[1776449734205,37.2,77233.46,0.0,-0.89896,6e-05,13.51109]
[1776449734238,37.19,77233.57,0.0,-0.89895,6e-05,13.51131]
[1776449735690,37.19,77233.57,0.0,-0.89895,6e-05,13.51131]
[1776449735973,37.19,77246.42,0.0,-0.89816,6e-05,13.591]
[1776449736970,37.19,77262.96,0.0,-0.89712,6e-05,13.69439]
[1776449737977,37.19,77267.11,0.0,-0.89686,6e-05,13.72007]
[1776449738956,37.19,77267.11,0.0,-0.89686,6e-05,13.72007]
[1776449739993,37.19,77274.23,0.0,-0.89642,6e-05,13.764]
[1776449741013,37.19,77282.08,0.0,-0.89593,6e-05,13.81291]
[1776449742008,37.19,77294.06,0.0,-0.89517,6e-05,13.88819]
[1776449743016,37.19,77296.78,0.0,-0.895,6e-05,13.90505]
[1776449745030,37.19,77306.77,0.0,-0.89436,6e-05,13.96747]
[1776449747044,37.19,77300.05,0.0,-0.8948,6e-05,13.92425]
[1776449750065,37.19,77290.74,0.0,-0.89541,6e-05,13.86423]
[1776449751071,37.18,77286.15,0.0,-0.89571,6e-05,13.83473]
[1776449756107,37.18,77287.8,0.0,-0.89563,6e-05,13.84241]
[1776449756971,37.18,77287.8,0.0,-0.89563,6e-05,13.84241]
[1776449757191,37.18,77287.8,0.0,-0.89563,6e-05,13.84241]
[1776449758750,37.18,77288.25,0.0,-0.89561,6e-05,13.8447]
[1776449758789,37.18,77291.48,0.0,-0.89542,6e-05,13.86392]
[1776449758946,37.18,77291.48,0.0,-0.89542,6e-05,13.86392]
[1776449761575,37.18,77288.58,0.0,-0.89561,6e-05,13.84505]
[1776449761692,37.18,77288.58,0.0,-0.89561,6e-05,13.84505]
[1776449763159,37.17,77295.02,0.0,-0.89521,6e-05,13.88397]
[1776449765551,37.17,77294.34,0.0,-0.89526,6e-05,13.87908]
[1776449765687,37.17,77294.34,0.0,-0.89526,6e-05,13.87908]
[1776449765789,37.17,77291.41,0.0,-0.89546,6e-05,13.85943]
[1776449767188,37.17,77283.58,0.0,-0.89597,6e-05,13.80953]
[1776449768848,37.17,77283.58,0.0,-0.89597,6e-05,13.80953]
[1776449768937,37.17,77280.01,0.0,-0.8962,6e-05,13.78657]
[1776449773110,37.17,77274.76,0.0,-0.89655,6e-05,13.7517]
[1776449773207,37.17,77274.76,0.0,-0.89655,6e-05,13.7517]
[1776449773238,37.17,77270.84,0.0,-0.8968,6e-05,13.72664]
[1776449774244,37.16,77261.75,0.0,-0.89738,6e-05,13.66919]
[1776449775251,37.16,77253.0,0.0,-0.89793,6e-05,13.61404]
[1776449776752,37.16,77253.0,0.0,-0.89793,6e-05,13.61404]
[1776449776852,37.16,77252.41,0.0,-0.89797,6e-05,13.60991]
[1776449777238,37.16,77252.41,0.0,-0.89797,6e-05,13.60991]
[1776449780286,37.16,77258.17,0.0,-0.89762,6e-05,13.64537]
[1776449781429,37.16,77258.17,0.0,-0.89762,6e-05,13.64537]
[1776449781530,37.16,77269.79,0.0,-0.89689,6e-05,13.71766]
[1776449784341,37.16,77265.86,0.0,-0.89715,6e-05,13.69259]
[1776449784369,37.16,77260.78,0.0,-0.89747,6e-05,13.66038]
[1776449784934,37.16,77260.78,0.0,-0.89747,6e-05,13.66038]
[1776449790335,37.16,77255.79,0.0,-0.8978,6e-05,13.62781]
[1776449790437,37.16,77255.79,0.0,-0.8978,6e-05,13.62781]
[1776449790488,37.16,77255.79,0.0,-0.8978,6e-05,13.62755]
[1776449794942,37.16,77258.11,0.0,-0.89769,6e-05,13.63723]
[1776449797408,37.15,77271.77,0.0,-0.89684,6e-05,13.72236]
[1776449798415,37.15,77279.18,0.0,-0.89637,6e-05,13.76864]
[1776449799447,37.15,77279.18,0.0,-0.89637,6e-05,13.76864]
[1776449799690,37.15,77279.18,0.0,-0.89637,6e-05,13.76864]
[1776449799792,37.15,77278.67,0.0,-0.89641,6e-05,13.76452]
[1776449799998,37.15,77278.67,0.0,-0.89641,6e-05,13.76452]
[1776449800189,37.15,77278.67,0.0,-0.89641,6e-05,13.76452]
[1776449801436,37.15,77273.43,0.0,-0.89675,6e-05,13.73108]
[1776449802442,37.15,77268.94,0.0,-0.89704,6e-05,13.70237]
[1776449802993,37.15,77268.94,0.0,-0.89704,6e-05,13.70237]
[1776449803200,37.15,77268.94,0.0,-0.89704,6e-05,13.70237]
[1776449803450,37.15,77263.32,0.0,-0.8974,6e-05,13.66666]
[1776449804457,37.15,77258.54,0.0,-0.8977,6e-05,13.63629]
[1776449805465,37.15,77253.25,0.0,-0.89804,6e-05,13.6028]
[1776449806814,37.15,77253.25,0.0,-0.89804,6e-05,13.6028]
[1776449806938,37.15,77253.25,0.0,-0.89804,6e-05,13.6028]
[1776449806829,37.15,77252.92,0.0,-0.89806,6e-05,13.60018]
[1776449810500,37.15,77259.47,0.0,-0.89766,6e-05,13.64045]
[1776449812513,37.15,77265.64,0.0,-0.89728,6e-05,13.67855]
[1776449813041,37.15,77265.64,0.0,-0.89728,6e-05,13.67855]
[1776449813197,37.15,77265.64,0.0,-0.89728,6e-05,13.67855]
[1776449813953,37.14,77265.5,0.0,-0.89729,6e-05,13.67732]
[1776449814188,37.14,77265.5,0.0,-0.89729,6e-05,13.67732]
[1776449818556,37.14,77276.76,0.0,-0.8966,6e-05,13.74619]
[1776449820111,37.14,77279.9,0.0,-0.8964,6e-05,13.76552]
[1776449820197,37.14,77279.9,0.0,-0.8964,6e-05,13.76552]
[1776449820902,37.14,77279.9,0.0,-0.8964,6e-05,13.76552]
[1776449820927,37.14,77281.93,0.0,-0.89628,6e-05,13.77734]
[1776449821579,37.14,77289.95,0.0,-0.89577,6e-05,13.82787]
[1776449822587,37.14,77295.32,0.0,-0.89544,6e-05,13.86123]
[1776449823594,37.14,77296.4,0.0,-0.89537,6e-05,13.86746]
[1776449824414,37.14,77296.4,0.0,-0.89537,6e-05,13.86746]
[1776449828632,37.13,77305.65,0.0,-0.89481,6e-05,13.92281]
[1776449829639,37.13,77306.52,0.0,-0.89477,6e-05,13.92733]
[1776449831855,37.13,77310.35,0.0,-0.89453,6e-05,13.95119]
[1776449831958,37.13,77302.56,0.0,-0.89503,6e-05,13.90193]
[1776449832663,37.13,77292.5,0.0,-0.89568,6e-05,13.83703]
[1776449833672,37.13,77288.87,0.0,-0.89592,6e-05,13.81357]
[1776449835559,37.13,77289.4,0.0,-0.89589,6e-05,13.81638]
[1776449835686,37.13,77293.7,0.0,-0.89562,6e-05,13.84297]
[1776449840721,37.12,77295.76,0.0,-0.89552,6e-05,13.85307]
[1776449842279,37.12,77295.72,0.0,-0.89553,6e-05,13.85222]
[1776449842436,37.12,77295.72,0.0,-0.89553,6e-05,13.85222]
[1776449845756,37.12,77302.18,0.0,-0.89514,6e-05,13.89056]
[1776449846263,37.12,77302.18,0.0,-0.89514,6e-05,13.89056]
[1776449846437,37.12,77302.18,0.0,-0.89514,6e-05,13.89056]
[1776449846762,37.11,77304.65,0.0,-0.89499,6e-05,13.90551]
[1776449847886,37.11,77304.65,0.0,-0.89499,6e-05,13.90551]
[1776449847942,37.11,77304.65,0.0,-0.89499,6e-05,13.90551]
[1776449848777,37.11,77293.1,0.0,-0.89574,6e-05,13.83123]
[1776449849784,37.11,77292.16,0.0,-0.89581,6e-05,13.82473]
[1776449852046,37.11,77292.24,0.0,-0.89584,6e-05,13.8206]
[1776449852189,37.11,77292.24,0.0,-0.89584,6e-05,13.8206]
[1776449852795,37.11,77292.24,0.0,-0.89584,6e-05,13.8206]
[1776449852938,37.11,77292.24,0.0,-0.89584,6e-05,13.8206]
[1776449852805,37.11,77292.32,0.0,-0.89584,6e-05,13.82056]
[1776449857839,37.1,77292.79,0.0,-0.89584,6e-05,13.82084]
[1776449862874,37.1,77292.31,0.0,-0.8959,6e-05,13.81515]
[1776449863719,37.1,77292.31,0.0,-0.8959,6e-05,13.81515]
[1776449863938,37.1,77292.31,0.0,-0.8959,6e-05,13.81515]
[1776449863884,37.1,77294.27,0.0,-0.89578,6e-05,13.82699]
[1776449864336,37.1,77294.27,0.0,-0.89578,6e-05,13.82699]
[1776449864442,37.1,77294.27,0.0,-0.89578,6e-05,13.82699]
[1776449864890,37.1,77304.6,0.0,-0.89512,6e-05,13.89169]
[1776449865897,37.1,77311.61,0.0,-0.89468,6e-05,13.93573]
[1776449867181,37.1,77313.15,0.0,-0.89458,6e-05,13.94511]
[1776449867420,37.1,77313.15,0.0,-0.89458,6e-05,13.94511]
[1776449867441,37.1,77313.15,0.0,-0.89458,6e-05,13.94511]
[1776449867911,37.1,77315.5,0.0,-0.89443,6e-05,13.95962]
[1776449869925,37.09,77321.56,0.0,-0.89405,6e-05,13.99721]
[1776449874961,37.09,77316.28,0.0,-0.89441,6e-05,13.96161]
[1776449875377,37.09,77316.28,0.0,-0.89441,6e-05,13.96161]
[1776449875438,37.09,77316.28,0.0,-0.89441,6e-05,13.96161]
[1776449875968,37.09,77314.94,0.0,-0.8945,6e-05,13.95275]
[1776449876058,37.09,77314.94,0.0,-0.8945,6e-05,13.95275]
[1776449876198,37.09,77314.94,0.0,-0.8945,6e-05,13.95275]
[1776449878932,37.09,77312.85,0.0,-0.89465,6e-05,13.93879]
[1776449878989,37.09,77314.16,0.0,-0.89457,6e-05,13.9464]
[1776449879193,37.09,77314.16,0.0,-0.89457,6e-05,13.9464]
[1776449881003,37.09,77323.28,0.0,-0.894,6e-05,14.0028]
[1776449882010,37.09,77328.42,0.0,-0.89367,6e-05,14.03497]
[1776449885031,37.08,77328.4,0.0,-0.89369,6e-05,14.03331]
[1776449886071,37.08,77325.81,0.0,-0.89386,6e-05,14.01638]
[1776449886197,37.08,77325.81,0.0,-0.89386,6e-05,14.01638]
[1776449893087,37.08,77320.9,0.0,-0.89421,6e-05,13.9819]
[1776449894094,37.08,77310.76,0.0,-0.89487,6e-05,13.91691]
[1776449895101,37.07,77306.2,0.0,-0.89517,6e-05,13.88741]
[1776449896784,37.07,77306.2,0.0,-0.89517,6e-05,13.88741]
[1776449896839,37.07,77308.21,0.0,-0.89505,6e-05,13.89888]
[1776449897590,37.07,77308.21,0.0,-0.89505,6e-05,13.89888]
[1776449897703,37.07,77308.21,0.0,-0.89505,6e-05,13.89888]
[1776449897814,37.07,77308.21,0.0,-0.89505,6e-05,13.89888]
[1776449901672,37.07,77305.52,0.0,-0.89525,6e-05,13.87994]
[1776449901693,37.07,77305.52,0.0,-0.89525,6e-05,13.87994]
[1776449901855,37.07,77305.52,0.0,-0.89525,6e-05,13.87994]
[1776449901938,37.07,77305.52,0.0,-0.89525,6e-05,13.87994]
[1776449902030,37.07,77308.36,0.0,-0.89508,6e-05,13.89666]
[1776449907185,37.06,77313.66,0.0,-0.89477,6e-05,13.92694]
[1776449908784,37.06,77313.66,0.0,-0.89477,6e-05,13.92694]
[1776449908944,37.06,77313.66,0.0,-0.89477,6e-05,13.92694]
[1776449909003,37.06,77318.44,0.0,-0.89448,6e-05,13.9558]
[1776449909582,37.06,77318.44,0.0,-0.89448,6e-05,13.9558]
[1776449909694,37.06,77318.44,0.0,-0.89448,6e-05,13.9558]
[1776449911213,37.06,77309.82,0.0,-0.89507,6e-05,13.89618]
[1776449912739,37.06,77309.82,0.0,-0.89507,6e-05,13.89618]
[1776449912939,37.06,77309.82,0.0,-0.89507,6e-05,13.89618]
[1776449912958,37.05,77307.2,0.0,-0.89525,6e-05,13.87832]
[1776449913684,37.05,77307.2,0.0,-0.89525,6e-05,13.87832]
[1776449913944,37.05,77307.2,0.0,-0.89525,6e-05,13.87832]
[1776449914234,37.05,77317.94,0.0,-0.89457,6e-05,13.94568]
[1776449915952,37.05,77317.94,0.0,-0.89457,6e-05,13.94568]
[1776449916048,37.05,77322.54,0.0,-0.89429,6e-05,13.97335]
[1776449916197,37.05,77322.54,0.0,-0.89429,6e-05,13.97335]
[1776449918853,37.05,77322.64,0.0,-0.8943,6e-05,13.97246]
[1776449918935,37.05,77322.64,0.0,-0.8943,6e-05,13.97246]
[1776449918955,37.05,77322.87,0.0,-0.89429,6e-05,13.97316]
[1776449921371,37.05,77326.13,0.0,-0.89409,6e-05,13.9931]
[1776449921444,37.05,77326.13,0.0,-0.89409,6e-05,13.9931]
[1776449926378,37.04,77326.89,0.0,-0.89407,6e-05,13.99551]
[1776449926438,37.04,77326.89,0.0,-0.89407,6e-05,13.99551]
[1776449926948,37.04,77326.89,0.0,-0.89407,6e-05,13.99551]
[1776449926989,37.04,77325.52,0.0,-0.89416,6e-05,13.98591]
[1776449927194,37.04,77325.52,0.0,-0.89416,6e-05,13.98591]
[1776449931083,37.04,77326.67,0.0,-0.8941,6e-05,13.99229]
[1776449931190,37.04,77329.16,0.0,-0.89394,6e-05,14.00765]
[1776449933367,37.04,77314.15,0.0,-0.89493,6e-05,13.91101]
[1776449934373,37.03,77302.89,0.0,-0.89565,6e-05,13.83906]
[1776449935433,37.03,77302.89,0.0,-0.89565,6e-05,13.83906]
[1776449935498,37.03,77293.09,0.0,-0.89628,6e-05,13.77657]
[1776449936388,37.03,77286.49,0.0,-0.89671,6e-05,13.73446]
[1776449939080,37.03,77288.44,0.0,-0.89659,6e-05,13.74635]
[1776449939090,37.03,77288.58,0.0,-0.89659,6e-05,13.74637]
[1776449942431,37.03,77295.39,0.0,-0.89617,6e-05,13.78804]
[1776449943438,37.03,77299.66,0.0,-0.8959,6e-05,13.81454]
[1776449947651,37.03,77296.86,0.0,-0.8961,6e-05,13.79531]
[1776449947695,37.03,77296.86,0.0,-0.8961,6e-05,13.79531]
[1776449947789,37.02,77292.15,0.0,-0.89641,6e-05,13.76465]
[1776449948324,37.02,77292.15,0.0,-0.89641,6e-05,13.76465]
[1776449948438,37.02,77292.15,0.0,-0.89641,6e-05,13.76465]
[1776449950488,37.02,77277.81,0.0,-0.89732,6e-05,13.67342]
[1776449951496,37.02,77269.5,0.0,-0.89785,6e-05,13.62084]
[1776449952503,37.02,77270.47,0.0,-0.89779,6e-05,13.62672]
[1776449954375,37.02,77267.9,0.0,-0.89796,6e-05,13.61033]
[1776449954439,37.02,77267.9,0.0,-0.89796,6e-05,13.61033]
[1776449954517,37.02,77271.69,0.0,-0.89772,6e-05,13.63396]
[1776449956530,37.02,77265.29,0.0,-0.89813,6e-05,13.59326]
[1776449958891,37.02,77264.67,0.0,-0.89817,6e-05,13.58919]
[1776449958941,37.02,77264.67,0.0,-0.89817,6e-05,13.58919]
[1776449960560,37.02,77268.96,0.0,-0.89791,6e-05,13.6156]
[1776449964428,37.02,77267.83,0.0,-0.89798,6e-05,13.60789]
[1776449964439,37.02,77267.83,0.0,-0.89798,6e-05,13.60789]
[1776449965063,37.02,77267.83,0.0,-0.89798,6e-05,13.60789]
[1776449964588,37.02,77268.26,0.0,-0.89796,6e-05,13.6104]
[1776449965193,37.02,77268.26,0.0,-0.89796,6e-05,13.6104]
[1776449966602,37.02,77263.7,0.0,-0.89825,6e-05,13.58137]
[1776449968280,37.02,77262.66,0.0,-0.89832,6e-05,13.57465]
[1776449968435,37.02,77262.66,0.0,-0.89832,6e-05,13.57465]
[1776449968616,37.02,77258.32,0.0,-0.89859,6e-05,13.54726]
[1776449969134,37.02,77258.32,0.0,-0.89859,6e-05,13.54726]
[1776449969189,37.02,77258.32,0.0,-0.89859,6e-05,13.54726]
[1776449969623,37.02,77253.06,0.0,-0.89892,6e-05,13.51413]
[1776449971571,37.02,77252.41,0.0,-0.89896,6e-05,13.50995]
[1776449971694,37.02,77252.41,0.0,-0.89896,6e-05,13.50995]
[1776449972646,37.02,77245.93,0.0,-0.89939,6e-05,13.46537]
[1776449973952,37.02,77245.93,0.0,-0.89939,6e-05,13.46537]
[1776449974038,37.01,77242.53,0.0,-0.89962,6e-05,13.44301]
[1776449974192,37.01,77242.53,0.0,-0.89962,6e-05,13.44301]
[1776449974747,37.01,77242.53,0.0,-0.89962,6e-05,13.44301]
[1776449974937,37.01,77242.53,0.0,-0.89962,6e-05,13.44301]
[1776449975002,37.01,77236.75,0.0,-0.89998,6e-05,13.40621]
[1776449980703,37.01,77235.48,0.0,-0.90009,6e-05,13.39531]
[1776449982195,37.01,77236.87,0.0,-0.90001,6e-05,13.40342]
[1776449982436,37.01,77236.87,0.0,-0.90001,6e-05,13.40342]
[1776449983136,37.01,77236.87,0.0,-0.90001,6e-05,13.40342]
[1776449982724,37.01,77237.86,0.0,-0.89996,6e-05,13.40902]
[1776449983196,37.01,77237.86,0.0,-0.89996,6e-05,13.40902]
[1776449988211,36.98,77238.95,0.0,-0.90003,6e-05,13.40185]
[1776449988439,36.98,77238.95,0.0,-0.90003,6e-05,13.40185]
[1776449989796,36.97,77238.52,0.0,-0.90012,6e-05,13.39326]
[1776449989940,36.97,77238.52,0.0,-0.90012,6e-05,13.39326]
[1776449989952,36.96,77238.77,0.0,-0.90017,6e-05,13.38848]
[1776449992736,36.96,77238.39,0.0,-0.9002,6e-05,13.38554]
[1776449992938,36.96,77238.39,0.0,-0.9002,6e-05,13.38554]
[1776449993012,36.96,77231.85,0.0,-0.90061,6e-05,13.34353]
[1776449993801,36.96,77222.01,0.0,-0.90122,6e-05,13.28211]
[1776449994808,36.96,77217.74,0.0,-0.90149,6e-05,13.25499]
[1776449995815,36.96,77215.39,0.0,-0.90164,6e-05,13.23956]
[1776449996930,36.96,77215.39,0.0,-0.90164,6e-05,13.23956]
[1776449996935,36.96,77215.39,0.0,-0.90164,6e-05,13.23956]
[1776449997031,36.96,77213.55,0.0,-0.90176,6e-05,13.22775]
[1776449998127,36.96,77213.55,0.0,-0.90176,6e-05,13.22775]
[1776449998212,36.96,77212.73,0.0,-0.90181,6e-05,13.22231]
[1776449998835,36.96,77220.32,0.0,-0.90135,6e-05,13.2696]
[1776449999843,36.96,77227.76,0.0,-0.90089,6e-05,13.31568]
[1776450000850,36.96,77231.91,0.0,-0.90064,6e-05,13.3412]
[1776450001350,36.96,77231.91,0.0,-0.90064,6e-05,13.3412]
[1776450001444,36.96,77231.91,0.0,-0.90064,6e-05,13.3412]
[1776450002864,36.95,77240.11,0.0,-0.90014,6e-05,13.39101]
[1776450003787,36.95,77240.11,0.0,-0.90014,6e-05,13.39101]
[1776450003939,36.95,77240.11,0.0,-0.90014,6e-05,13.39101]
[1776450009062,36.94,77241.17,0.0,-0.90016,6e-05,13.38951]
[1776450009193,36.94,77240.18,0.0,-0.90023,6e-05,13.38276]
[1776450009711,36.94,77240.18,0.0,-0.90023,6e-05,13.38276]
[1776450013890,36.94,77237.08,0.0,-0.90044,6e-05,13.36125]
[1776450013941,36.94,77237.08,0.0,-0.90044,6e-05,13.36125]
[1776450016009,36.93,77237.73,0.0,-0.90041,6e-05,13.36428]
[1776450016198,36.93,77240.42,0.0,-0.90025,6e-05,13.38094]
[1776450022062,36.93,77240.86,0.0,-0.90025,6e-05,13.38094]
[1776450022196,36.93,77240.31,0.0,-0.90029,6e-05,13.37696]
[1776450027035,36.93,77230.79,0.0,-0.9009,6e-05,13.31538]
[1776450028042,36.92,77218.27,0.0,-0.90168,6e-05,13.23675]
[1776450029049,36.92,77206.61,0.0,-0.90239,6e-05,13.16374]
[1776450030056,36.92,77199.13,0.0,-0.90286,6e-05,13.11675]
[1776450032070,36.92,77196.28,0.0,-0.90305,6e-05,13.09534]
[1776450033526,36.92,77196.07,0.0,-0.90307,6e-05,13.09394]
[1776450033698,36.92,77196.07,0.0,-0.90307,6e-05,13.09394]
[1776450035707,36.92,77197.95,0.0,-0.90296,6e-05,13.1054]
[1776450036018,36.92,77197.95,0.0,-0.90296,6e-05,13.1054]
[1776450036195,36.92,77197.95,0.0,-0.90296,6e-05,13.1054]
[1776450037105,36.92,77194.27,0.0,-0.90318,6e-05,13.08244]
[1776450038112,36.92,77189.54,0.0,-0.90347,6e-05,13.0529]
[1776450038377,36.92,77189.54,0.0,-0.90347,6e-05,13.0529]
[1776450038437,36.92,77189.54,0.0,-0.90347,6e-05,13.0529]
[1776450039200,36.92,77189.54,0.0,-0.90347,6e-05,13.0529]
[1776450040126,36.92,77188.11,0.0,-0.90356,6e-05,13.04395]
[1776450042140,36.92,77178.33,0.0,-0.90415,6e-05,12.98334]
[1776450043148,36.92,77177.51,0.0,-0.9042,6e-05,12.97832]
[1776450044155,36.92,77186.96,0.0,-0.90363,6e-05,13.03681]
[1776450045162,36.92,77199.31,0.0,-0.90288,6e-05,13.11343]
[1776450046169,36.92,77203.96,0.0,-0.90259,6e-05,13.14217]
[1776450047216,36.92,77204.85,0.0,-0.90254,6e-05,13.14751]
[1776450047438,36.92,77204.85,0.0,-0.90254,6e-05,13.14751]
[1776450049199,36.92,77204.85,0.0,-0.90254,6e-05,13.14751]
[1776450050197,36.92,77204.34,0.0,-0.90258,6e-05,13.14372]
[1776450051219,36.92,77200.75,0.0,-0.9028,6e-05,13.12121]
[1776450051451,36.92,77200.75,0.0,-0.9028,6e-05,13.12121]
[1776450052211,36.92,77186.56,0.0,-0.90366,6e-05,13.03319]
[1776450053218,36.92,77180.51,0.0,-0.90403,6e-05,12.99552]
[1776450054435,36.92,77176.14,0.0,-0.9043,6e-05,12.96851]
[1776450054690,36.92,77176.14,0.0,-0.9043,6e-05,12.96851]
[1776450057510,36.92,77180.09,0.0,-0.90406,6e-05,12.99303]
[1776450057547,36.92,77181.16,0.0,-0.90399,6e-05,12.99966]
[1776450058253,36.92,77185.83,0.0,-0.90371,6e-05,13.02857]
[1776450061205,36.92,77188.04,0.0,-0.90358,6e-05,13.04221]
[1776450061275,36.92,77192.99,0.0,-0.90328,6e-05,13.07276]
[1776450063288,36.92,77197.6,0.0,-0.903,6e-05,13.10111]
[1776450068324,36.92,77209.99,0.0,-0.90225,6e-05,13.17728]
[1776450069539,36.92,77214.72,0.0,-0.90196,6e-05,13.20645]
[1776450071536,36.92,77217.24,0.0,-0.90181,6e-05,13.22182]
[1776450071684,36.92,77217.24,0.0,-0.90181,6e-05,13.22182]
[1776450072415,36.92,77218.43,0.0,-0.90174,6e-05,13.22889]
[1776450072438,36.92,77218.43,0.0,-0.90174,6e-05,13.22889]
[1776450072514,36.92,77218.8,0.0,-0.90172,6e-05,13.23085]
[1776450078531,36.91,77217.29,0.0,-0.90183,6e-05,13.21962]
[1776450078690,36.91,77217.29,0.0,-0.90183,6e-05,13.21962]
[1776450081538,36.91,77219.97,0.0,-0.90168,6e-05,13.23534]
[1776450081697,36.91,77219.97,0.0,-0.90168,6e-05,13.23534]
[1776450084245,36.91,77222.34,0.0,-0.90154,6e-05,13.24943]
[1776450083430,36.91,77229.78,0.0,-0.90109,6e-05,13.29551]
[1776450084438,36.91,77229.78,0.0,-0.90109,6e-05,13.29551]
[1776450084523,36.91,77235.26,0.0,-0.90075,6e-05,13.32933]
[1776450086296,36.91,77234.92,0.0,-0.90078,6e-05,13.32673]
[1776450086436,36.91,77234.92,0.0,-0.90078,6e-05,13.32673]
[1776450086451,36.91,77235.51,0.0,-0.90074,6e-05,13.32996]
[1776450089068,36.91,77238.08,0.0,-0.90059,6e-05,13.34557]
[1776450089195,36.91,77238.08,0.0,-0.90059,6e-05,13.34557]
[1776450090479,36.9,77229.61,0.0,-0.90113,6e-05,13.29123]
[1776450092613,36.9,77230.63,0.0,-0.90109,6e-05,13.29371]
[1776450092692,36.9,77230.63,0.0,-0.90109,6e-05,13.29371]
[1776450093220,36.9,77230.63,0.0,-0.90109,6e-05,13.29371]
[1776450093237,36.9,77230.63,0.0,-0.90109,6e-05,13.29371]
[1776450093500,36.9,77220.57,0.0,-0.90172,6e-05,13.23014]
[1776450095220,36.9,77220.57,0.0,-0.90172,6e-05,13.23014]
[1776450094507,36.9,77217.85,0.0,-0.90189,6e-05,13.21289]
[1776450095299,36.9,77217.85,0.0,-0.90189,6e-05,13.21289]
[1776450095514,36.9,77211.71,0.0,-0.90227,6e-05,13.17438]
[1776450096521,36.9,77206.63,0.0,-0.90258,6e-05,13.14255]
[1776450098074,36.9,77206.63,0.0,-0.90258,6e-05,13.14255]
[1776450098188,36.9,77206.63,0.0,-0.90258,6e-05,13.14255]
[1776450098172,36.9,77204.78,0.0,-0.9027,6e-05,13.13073]
[1776450099542,36.9,77198.15,0.0,-0.9031,6e-05,13.08938]
[1776450100549,36.9,77190.55,0.0,-0.90357,6e-05,13.04212]
[1776450101556,36.9,77184.33,0.0,-0.90395,6e-05,13.00355]
[1776450102563,36.9,77174.26,0.0,-0.90455,6e-05,12.94127]
[1776450103570,36.9,77170.36,0.0,-0.90479,6e-05,12.91729]
[1776450105583,36.9,77161.58,0.0,-0.90531,6e-05,12.86342]
[1776450107598,36.9,77153.13,0.0,-0.90581,6e-05,12.81186]
[1776450109612,36.91,77151.6,0.0,-0.90587,6e-05,12.80597]
[1776450111626,36.91,77158.17,0.0,-0.90547,6e-05,12.84697]
[1776450114334,36.91,77156.9,0.0,-0.90554,6e-05,12.83963]
[1776450114437,36.91,77156.9,0.0,-0.90554,6e-05,12.83963]
[1776450117940,36.91,77157.12,0.0,-0.90552,6e-05,12.84173]
[1776450118041,36.91,77162.33,0.0,-0.90521,6e-05,12.87407]
[1776450120690,36.91,77164.1,0.0,-0.90508,6e-05,12.88706]
[1776450122704,36.92,77157.44,0.0,-0.90546,6e-05,12.84796]
[1776450124718,36.92,77150.15,0.0,-0.90587,6e-05,12.8057]
[1776450128746,36.93,77156.65,0.0,-0.90544,6e-05,12.84915]
[1776450132796,36.94,77156.48,0.0,-0.90539,6e-05,12.8547]
[1776450132938,36.94,77156.48,0.0,-0.90539,6e-05,12.8547]
[1776450132969,36.94,77156.71,0.0,-0.90535,6e-05,12.85836]
[1776450136802,36.94,77139.75,0.0,-0.90635,6e-05,12.75504]
[1776450137809,36.94,77137.76,0.0,-0.90647,6e-05,12.74283]
[1776450140399,36.94,77141.73,0.0,-0.90624,6e-05,12.76719]
[1776450140830,36.94,77150.45,0.0,-0.90572,6e-05,12.82073]
[1776450141837,36.94,77153.03,0.0,-0.90557,6e-05,12.83649]
[1776450145478,36.94,77154.97,0.0,-0.90545,6e-05,12.84801]
[1776450145689,36.94,77154.97,0.0,-0.90545,6e-05,12.84801]
[1776450145865,36.94,77154.08,0.0,-0.90551,6e-05,12.8424]
[1776450150204,36.94,77154.06,0.0,-0.90553,6e-05,12.8401]
[1776450151907,36.94,77144.96,0.0,-0.9061,6e-05,12.78043]
[1776450157949,36.94,77137.67,0.0,-0.90653,6e-05,12.73561]
[1776450159947,36.94,77134.82,0.0,-0.9067,6e-05,12.71818]
[1776450160190,36.94,77134.82,0.0,-0.9067,6e-05,12.71818]
[1776450166005,36.93,77132.36,0.0,-0.90686,6e-05,12.7014]
[1776450167012,36.93,77138.57,0.0,-0.9065,6e-05,12.73918]
[1776450168020,36.93,77145.09,0.0,-0.90611,6e-05,12.77891]
[1776450169027,36.93,77150.45,0.0,-0.9058,6e-05,12.81149]
[1776450170038,36.93,77155.67,0.0,-0.90549,6e-05,12.84319]
[1776450171046,36.93,77160.89,0.0,-0.90518,6e-05,12.87488]
[1776450173060,36.93,77163.14,0.0,-0.90505,6e-05,12.8881]
[1776450174067,36.93,77168.58,0.0,-0.90473,6e-05,12.92148]
[1776450176082,36.93,77174.45,0.0,-0.90438,6e-05,12.95735]
[1776450178199,36.93,77178.18,0.0,-0.90416,6e-05,12.98016]
[1776450180117,36.93,77187.47,0.0,-0.9036,6e-05,13.03674]
[1776450181118,36.93,77193.02,0.0,-0.90327,6e-05,13.07117]
[1776450183132,36.93,77192.4,0.0,-0.90331,6e-05,13.0672]
[1776450185146,36.93,77187.91,0.0,-0.90358,6e-05,13.03921]
[1776450185457,36.93,77187.91,0.0,-0.90358,6e-05,13.03921]
[1776450188167,36.91,77176.83,0.0,-0.90433,6e-05,12.96259]
[1776450192218,36.91,77176.5,0.0,-0.90436,6e-05,12.95928]
[1776450192305,36.91,77176.76,0.0,-0.90435,6e-05,12.96057]
[1776450192441,36.91,77176.76,0.0,-0.90435,6e-05,12.96057]
[1776450198237,36.91,77181.9,0.0,-0.90405,6e-05,12.99103]
[1776450202267,36.91,77176.46,0.0,-0.9044,6e-05,12.95597]
[1776450203273,36.91,77171.88,0.0,-0.90467,6e-05,12.92772]
[1776450208308,36.91,77170.02,0.0,-0.90478,6e-05,12.91658]
[1776450209442,36.91,77166.66,0.0,-0.90498,6e-05,12.89595]
[1776450209688,36.91,77166.66,0.0,-0.90498,6e-05,12.89595]
[1776450212337,36.91,77170.57,0.0,-0.90477,6e-05,12.9169]
[1776450213348,36.91,77197.77,0.0,-0.90312,6e-05,13.08546]
[1776450213750,36.91,77197.77,0.0,-0.90312,6e-05,13.08546]
[1776450214386,36.91,77223.06,0.0,-0.90157,6e-05,13.24282]
[1776450215379,36.91,77213.61,0.0,-0.90215,6e-05,13.18403]
[1776450216383,36.91,77202.53,0.0,-0.90283,6e-05,13.11509]
[1776450217164,36.91,77202.53,0.0,-0.90283,6e-05,13.11509]
[1776450217389,36.91,77196.16,0.0,-0.90321,6e-05,13.07559]
[1776450218396,36.91,77200.58,0.0,-0.90294,6e-05,13.10318]
[1776450221418,36.91,77205.25,0.0,-0.90266,6e-05,13.13237]
[1776450222425,36.91,77228.13,0.0,-0.90125,6e-05,13.27473]
[1776450223432,36.91,77250.76,0.0,-0.89985,6e-05,13.41608]
[1776450224439,36.91,77252.06,0.0,-0.89977,6e-05,13.42448]
[1776450225445,36.91,77257.64,0.0,-0.89942,6e-05,13.45954]
[1776450226453,36.91,77251.72,0.0,-0.89979,6e-05,13.42243]
[1776450228209,36.91,77248.37,0.0,-0.9,6e-05,13.40107]
[1776450232200,36.91,77251.73,0.0,-0.89982,6e-05,13.41994]
[1776450235328,36.9,77258.04,0.0,-0.89944,6e-05,13.45731]
[1776450236203,36.9,77256.64,0.0,-0.89954,6e-05,13.44782]
[1776450238194,36.9,77250.99,0.0,-0.89991,6e-05,13.41103]
[1776450245293,36.89,77252.84,0.0,-0.89983,6e-05,13.41878]
[1776450245437,36.89,77252.84,0.0,-0.89983,6e-05,13.41878]
[1776450246432,36.89,77253.49,0.0,-0.8998,6e-05,13.42155]
[1776450246533,36.89,77253.16,0.0,-0.89983,6e-05,13.41883]
[1776450246692,36.89,77253.16,0.0,-0.89983,6e-05,13.41883]
[1776450248612,36.89,77257.63,0.0,-0.89956,6e-05,13.44555]
[1776450249619,36.89,77265.17,0.0,-0.8991,6e-05,13.49223]
[1776450250627,36.89,77273.83,0.0,-0.89856,6e-05,13.54672]
[1776450251634,36.88,77280.92,0.0,-0.89812,6e-05,13.5905]
[1776450252641,36.88,77286.69,0.0,-0.89776,6e-05,13.62634]
[1776450253649,36.88,77293.24,0.0,-0.89735,6e-05,13.66711]
[1776450254656,36.88,77299.13,0.0,-0.89698,6e-05,13.70369]
[1776450256670,36.88,77302.07,0.0,-0.89681,6e-05,13.72085]
[1776450258684,36.88,77294.36,0.0,-0.89731,6e-05,13.67064]
[1776450263720,36.87,77294.45,0.0,-0.89734,6e-05,13.66801]
[1776450265734,36.85,77281.58,0.0,-0.89826,6e-05,13.57662]
[1776450266741,36.84,77268.51,0.0,-0.89917,6e-05,13.48586]
[1776450267748,36.84,77265.75,0.0,-0.89935,6e-05,13.46777]
[1776450268755,36.84,77271.02,0.0,-0.89903,6e-05,13.50025]
[1776450269762,36.83,77276.7,0.0,-0.89875,6e-05,13.52873]
[1776450270769,36.83,77281.75,0.0,-0.89843,6e-05,13.56015]
[1776450272783,36.82,77285.62,0.0,-0.89822,6e-05,13.5801]
[1776450277075,36.82,77286.42,0.0,-0.89818,6e-05,13.58366]
[1776450277194,36.82,77286.42,0.0,-0.89818,6e-05,13.58366]
[1776450280847,36.82,77292.92,0.0,-0.8978,6e-05,13.62222]
[1776450281847,36.8,77286.99,0.0,-0.89827,6e-05,13.57583]
[1776450282860,36.79,77281.91,0.0,-0.89867,6e-05,13.53555]
[1776450283863,36.78,77274.34,0.0,-0.89923,6e-05,13.48022]
[1776450287891,36.77,77292.14,0.0,-0.89813,6e-05,13.58984]
[1776450288898,36.77,77303.33,0.0,-0.89742,6e-05,13.66055]
[1776450289905,36.77,77303.98,0.0,-0.89738,6e-05,13.66444]
[1776450294940,36.77,77303.14,0.0,-0.89745,6e-05,13.65802]
[1776450295814,36.77,77303.14,0.0,-0.89745,6e-05,13.65802]
[1776450295946,36.77,77303.14,0.0,-0.89745,6e-05,13.65802]
[1776450296909,36.77,77303.11,0.0,-0.89745,6e-05,13.65761]
[1776450296937,36.77,77303.11,0.0,-0.89745,6e-05,13.65761]
[1776450296954,36.77,77303.24,0.0,-0.89745,6e-05,13.65822]
[1776450301989,36.77,77313.2,0.0,-0.89682,6e-05,13.72026]
[1776450302996,36.77,77325.74,0.0,-0.89602,6e-05,13.79965]
[1776450304009,36.77,77324.29,0.0,-0.89612,6e-05,13.79001]
[1776450305317,36.77,77324.29,0.0,-0.89612,6e-05,13.79001]
[1776450306020,36.77,77343.24,0.0,-0.89491,6e-05,13.90991]
[1776450307027,36.77,77373.89,0.0,-0.89291,7e-05,14.10576]
[1776450308060,36.76,77379.69,0.0,-0.89253,7e-05,14.14279]
[1776450308892,36.76,77379.69,0.0,-0.89253,7e-05,14.14279]
[1776450309053,36.76,77369.8,0.0,-0.89318,7e-05,14.07911]
[1776450310060,36.76,77368.77,0.0,-0.89325,7e-05,14.07236]
[1776450312076,36.76,77380.04,0.0,-0.89252,7e-05,14.14405]
[1776450313082,36.76,77383.78,0.0,-0.89228,7e-05,14.16752]
[1776450318118,36.76,77389.99,0.0,-0.8919,7e-05,14.20459]
[1776450319125,36.76,77398.6,0.0,-0.89134,7e-05,14.25938]
[1776450320132,36.76,77397.77,0.0,-0.8914,7e-05,14.25334]
[1776450322147,36.75,77392.4,0.0,-0.89177,7e-05,14.21742]
[1776450323153,36.75,77382.25,0.0,-0.89245,7e-05,14.15153]
[1776450324159,36.75,77371.98,0.0,-0.89313,7e-05,14.08507]
[1776450325167,36.75,77375.97,0.0,-0.89287,7e-05,14.11022]
[1776450326175,36.75,77380.51,0.0,-0.89258,7e-05,14.13888]
[1776450329195,36.75,77375.24,0.0,-0.89294,7e-05,14.10347]
[1776450333223,36.74,77374.4,0.0,-0.89303,7e-05,14.09277]
[1776450335237,36.74,77387.94,0.0,-0.89215,7e-05,14.17885]
[1776450336244,36.74,77386.31,0.0,-0.89227,7e-05,14.16782]
[1776450338508,36.74,77381.41,0.0,-0.8926,7e-05,14.13496]
[1776450340415,36.74,77378.03,0.0,-0.89283,7e-05,14.11245]
[1776450340444,36.74,77378.03,0.0,-0.89283,7e-05,14.11245]
[1776450342286,36.73,77384.5,0.0,-0.89243,7e-05,14.15166]
[1776450344300,36.73,77383.74,0.0,-0.89249,7e-05,14.14575]
[1776450349242,36.73,77383.51,0.0,-0.89254,7e-05,14.1417]
[1776450349436,36.73,77383.51,0.0,-0.89254,7e-05,14.1417]
[1776450350349,36.73,77390.05,0.0,-0.89212,7e-05,14.18214]
[1776450355384,36.72,77391.36,0.0,-0.89208,7e-05,14.18633]
[1776450357398,36.72,77386.17,0.0,-0.89244,7e-05,14.15129]
[1776450358266,36.72,77386.17,0.0,-0.89244,7e-05,14.15129]
[1776450358439,36.72,77386.17,0.0,-0.89244,7e-05,14.15129]
[1776450360420,36.71,77378.15,0.0,-0.89299,7e-05,14.09743]
[1776450362434,36.71,77368.63,0.0,-0.89363,7e-05,14.03493]
[1776450363441,36.71,77361.22,0.0,-0.89412,7e-05,13.98683]
[1776450364448,36.71,77347.74,0.0,-0.895,6e-05,13.90006]
[1776450365455,36.71,77353.41,0.0,-0.89464,6e-05,13.93551]
[1776450368476,36.7,77346.62,0.0,-0.89511,6e-05,13.88965]
[1776450373510,36.7,77345.44,0.0,-0.89523,6e-05,13.87824]
[1776450375525,36.69,77340.43,0.0,-0.89557,6e-05,13.84471]
[1776450376532,36.69,77344.9,0.0,-0.89529,6e-05,13.87247]
[1776450377539,36.69,77352.46,0.0,-0.8948,6e-05,13.92007]
[1776450378546,36.69,77359.96,0.0,-0.89432,7e-05,13.96729]
[1776450380560,36.69,77364.54,0.0,-0.89404,7e-05,13.99489]
[1776450382530,36.69,77364.87,0.0,-0.89403,7e-05,13.99642]
[1776450382692,36.69,77364.87,0.0,-0.89403,7e-05,13.99642]
[1776450384723,36.68,77363.99,0.0,-0.8941,7e-05,13.98961]
[1776450384938,36.68,77363.4,0.0,-0.89414,7e-05,13.98524]
[1776450385595,36.68,77363.09,0.0,-0.89417,7e-05,13.98267]
[1776450387606,36.68,77362.76,0.0,-0.8942,7e-05,13.97998]
[1776450387694,36.68,77362.76,0.0,-0.8942,7e-05,13.97998]
[1776450393651,36.68,77364.08,0.0,-0.89418,7e-05,13.98081]
[1776450398686,36.67,77366.18,0.0,-0.89407,7e-05,13.99139]
[1776450399693,36.67,77358.68,0.0,-0.89456,7e-05,13.94275]
[1776450400700,36.67,77353.76,0.0,-0.89489,6e-05,13.91066]
[1776450401211,36.67,77353.76,0.0,-0.89489,6e-05,13.91066]
[1776450401437,36.67,77353.76,0.0,-0.89489,6e-05,13.91066]
[1776450401707,36.67,77351.85,0.0,-0.89502,6e-05,13.89742]
[1776450403357,36.67,77350.47,0.0,-0.89512,6e-05,13.88812]
[1776450403438,36.67,77350.47,0.0,-0.89512,6e-05,13.88812]
[1776450403721,36.67,77351.86,0.0,-0.89503,6e-05,13.89656]
[1776450408756,36.66,77350.59,0.0,-0.89514,6e-05,13.88617]
[1776450411777,36.66,77341.25,0.0,-0.89576,6e-05,13.82481]
[1776450412784,36.66,77336.18,0.0,-0.8961,6e-05,13.79172]
[1776450413791,36.66,77331.51,0.0,-0.8964,6e-05,13.76126]
[1776450416812,36.65,77326.65,0.0,-0.89673,6e-05,13.72842]
[1776450419832,36.65,77320.26,0.0,-0.89716,6e-05,13.68601]
[1776450421847,36.62,77311.3,0.0,-0.89791,6e-05,13.61173]
[1776450424279,36.61,77311.17,0.0,-0.898,6e-05,13.60314]
[1776450424441,36.61,77311.17,0.0,-0.898,6e-05,13.60314]
[1776450427622,36.6,77314.69,0.0,-0.89786,6e-05,13.61705]
[1776450427690,36.6,77314.69,0.0,-0.89786,6e-05,13.61705]
[1776450428342,36.59,77316.06,0.0,-0.89779,6e-05,13.62486]
[1776450428442,36.59,77316.06,0.0,-0.89779,6e-05,13.62486]
[1776450428538,36.59,77316.33,0.0,-0.89777,6e-05,13.62657]
[1776450430931,36.59,77316.18,0.0,-0.89779,6e-05,13.62468]
[1776450431191,36.59,77316.18,0.0,-0.89779,6e-05,13.62468]
[1776450433931,36.59,77326.9,0.0,-0.89712,6e-05,13.691]
[1776450436119,36.59,77326.69,0.0,-0.89714,6e-05,13.6891]
[1776450436194,36.59,77326.69,0.0,-0.89714,6e-05,13.6891]
[1776450437058,36.59,77325.62,0.0,-0.89722,6e-05,13.68173]
[1776450437199,36.59,77325.62,0.0,-0.89722,6e-05,13.68173]
[1776450437301,36.59,77326.21,0.0,-0.89718,6e-05,13.68495]
[1776450440982,36.58,77331.54,0.0,-0.89686,6e-05,13.71675]
[1776450442995,36.58,77334.5,0.0,-0.89669,6e-05,13.73443]
[1776450443837,36.58,77334.5,0.0,-0.89669,6e-05,13.73443]
[1776450443937,36.58,77334.5,0.0,-0.89669,6e-05,13.73443]
[1776450449037,36.58,77333.99,0.0,-0.89676,6e-05,13.72755]
[1776450454072,36.57,77340.87,0.0,-0.89637,6e-05,13.76493]
[1776450455867,36.57,77341.91,0.0,-0.89631,6e-05,13.77092]
[1776450455936,36.57,77341.91,0.0,-0.89631,6e-05,13.77092]
[1776450457092,36.57,77333.02,0.0,-0.89689,6e-05,13.71281]
[1776450458437,36.57,77333.02,0.0,-0.89689,6e-05,13.71281]
[1776450458689,36.57,77333.02,0.0,-0.89689,6e-05,13.71281]
[1776450458692,36.57,77329.45,0.0,-0.89713,6e-05,13.68945]
[1776450459107,36.57,77336.39,0.0,-0.89669,6e-05,13.73318]
[1776450460114,36.57,77341.18,0.0,-0.89639,6e-05,13.76315]
[1776450461893,36.56,77344.86,0.0,-0.89616,6e-05,13.78601]
[1776450461938,36.56,77344.86,0.0,-0.89616,6e-05,13.78601]
[1776450467175,36.56,77340.94,0.0,-0.89644,6e-05,13.75761]
[1776450467193,36.56,77340.94,0.0,-0.89644,6e-05,13.75761]
[1776450468688,36.56,77340.99,0.0,-0.89645,6e-05,13.75728]
[1776450468740,36.56,77341.05,0.0,-0.89645,6e-05,13.75701]
[1776450468936,36.56,77341.05,0.0,-0.89645,6e-05,13.75701]
[1776450474223,36.55,77340.61,0.0,-0.89651,6e-05,13.75097]
[1776450474437,36.55,77340.61,0.0,-0.89651,6e-05,13.75097]
[1776450480253,36.54,77343.07,0.0,-0.8964,6e-05,13.76224]
[1776450482267,36.54,77327.24,0.0,-0.89743,6e-05,13.6599]
[1776450483275,36.54,77302.78,0.0,-0.89899,6e-05,13.5038]
[1776450484284,36.54,77291.38,0.0,-0.89972,6e-05,13.43089]
[1776450485291,36.54,77284.91,0.0,-0.90013,6e-05,13.38941]
[1776450490326,36.54,77279.23,0.0,-0.90051,6e-05,13.35119]
[1776450494354,36.53,77287.78,0.0,-0.89999,6e-05,13.40363]
[1776450495151,36.53,77287.78,0.0,-0.89999,6e-05,13.40363]
[1776450495195,36.53,77287.78,0.0,-0.89999,6e-05,13.40363]
[1776450496369,36.53,77280.64,0.0,-0.90045,6e-05,13.35753]
[1776450497376,36.53,77275.52,0.0,-0.90078,6e-05,13.32477]
[1776450498383,36.53,77267.94,0.0,-0.90125,6e-05,13.27657]
[1776450500713,36.53,77265.29,0.0,-0.90142,6e-05,13.25957]
[1776450500941,36.53,77263.56,0.0,-0.90153,6e-05,13.24841]
[1776450502755,36.53,77264.59,0.0,-0.90147,6e-05,13.25464]
[1776450502856,36.53,77265.28,0.0,-0.90143,6e-05,13.25846]
[1776450502935,36.53,77265.28,0.0,-0.90143,6e-05,13.25846]
[1776450506886,36.53,77261.98,0.0,-0.90164,6e-05,13.23692]
[1776450506941,36.53,77261.98,0.0,-0.90164,6e-05,13.23692]
[1776450509460,36.53,77254.1,0.0,-0.90214,6e-05,13.18662]
[1776450512480,36.52,77246.93,0.0,-0.90261,6e-05,13.13759]
[1776450514495,36.52,77253.09,0.0,-0.90223,6e-05,13.17607]
[1776450515502,36.52,77264.75,0.0,-0.90151,6e-05,13.24929]
[1776450516509,36.52,77266.69,0.0,-0.90139,6e-05,13.26124]
[1776450517317,36.52,77266.69,0.0,-0.90139,6e-05,13.26124]
[1776450517442,36.52,77266.69,0.0,-0.90139,6e-05,13.26124]
[1776450519531,36.52,77272.78,0.0,-0.90102,6e-05,13.29871]
[1776450519964,36.52,77272.78,0.0,-0.90102,6e-05,13.29871]
[1776450520198,36.52,77272.78,0.0,-0.90102,6e-05,13.29871]
[1776450520538,36.52,77273.68,0.0,-0.90097,6e-05,13.30404]
[1776450522389,36.52,77274.13,0.0,-0.90095,6e-05,13.30653]
[1776450522439,36.52,77274.13,0.0,-0.90095,6e-05,13.30653]
[1776450525573,36.52,77282.81,0.0,-0.90042,6e-05,13.35993]
[1776450526580,36.52,77288.78,0.0,-0.90005,6e-05,13.39726]
[1776450528594,36.52,77292.02,0.0,-0.89985,6e-05,13.41677]
[1776450529226,36.52,77292.02,0.0,-0.89985,6e-05,13.41677]
[1776450529435,36.52,77292.02,0.0,-0.89985,6e-05,13.41677]
[1776450532264,36.51,77290.72,0.0,-0.89995,6e-05,13.40699]
[1776450532437,36.51,77290.72,0.0,-0.89995,6e-05,13.40699]
[1776450532621,36.51,77291.25,0.0,-0.89992,6e-05,13.40984]
[1776450537054,36.51,77288.2,0.0,-0.90014,6e-05,13.38847]
[1776450537192,36.51,77288.2,0.0,-0.90014,6e-05,13.38847]
[1776450541691,36.51,77263.81,0.0,-0.90168,6e-05,13.23201]
[1776450542698,36.51,77249.54,0.0,-0.90257,6e-05,13.14178]
[1776450543706,36.5,77244.19,0.0,-0.90291,6e-05,13.10795]
[1776450544711,36.5,77242.54,0.0,-0.90301,6e-05,13.09749]
[1776450547733,36.5,77238.61,0.0,-0.90325,6e-05,13.07273]
[1776450548658,36.5,77238.61,0.0,-0.90325,6e-05,13.07273]
[1776450548690,36.5,77238.61,0.0,-0.90325,6e-05,13.07273]
[1776450550755,36.5,77233.66,0.0,-0.90356,6e-05,13.04167]
[1776450554934,36.5,77234.74,0.0,-0.90349,6e-05,13.04856]
[1776450555189,36.5,77234.74,0.0,-0.90349,6e-05,13.04856]
[1776450557013,36.5,77235.25,0.0,-0.90346,6e-05,13.05181]
[1776450557197,36.5,77235.25,0.0,-0.90346,6e-05,13.05181]
[1776450557804,36.5,77235.29,0.0,-0.90345,6e-05,13.05207]
[1776450561836,36.5,77228.06,0.0,-0.9039,6e-05,13.00649]
[1776450564154,36.5,77225.32,0.0,-0.90407,6e-05,12.98868]
[1776450564203,36.5,77225.32,0.0,-0.90407,6e-05,12.98868]
[1776450568882,36.5,77231.72,0.0,-0.9037,6e-05,13.02696]
[1776450569460,36.5,77231.72,0.0,-0.9037,6e-05,13.02696]
[1776450569686,36.5,77231.72,0.0,-0.9037,6e-05,13.02696]
[1776450570381,36.5,77231.7,0.0,-0.90371,6e-05,13.0265]
[1776450570439,36.5,77231.7,0.0,-0.90371,6e-05,13.0265]
[1776450570896,36.5,77231.87,0.0,-0.9037,6e-05,13.02722]
[1776450572910,36.5,77246.19,0.0,-0.90284,6e-05,13.11324]
[1776450573917,36.5,77251.13,0.0,-0.90254,6e-05,13.1442]
[1776450574551,36.5,77251.13,0.0,-0.90254,6e-05,13.1442]
[1776450574705,36.5,77251.13,0.0,-0.90254,6e-05,13.1442]
[1776450575931,36.5,77246.43,0.0,-0.90283,6e-05,13.1144]
[1776450576937,36.5,77238.38,0.0,-0.90333,6e-05,13.06381]
[1776450577520,36.5,77238.38,0.0,-0.90333,6e-05,13.06381]
[1776450577692,36.5,77238.38,0.0,-0.90333,6e-05,13.06381]
[1776450577948,36.5,77237.96,0.0,-0.90335,6e-05,13.06117]
[1776450579781,36.5,77237.96,0.0,-0.90335,6e-05,13.06117]
[1776450579943,36.5,77237.96,0.0,-0.90335,6e-05,13.06117]
[1776450579803,36.5,77237.76,0.0,-0.90337,6e-05,13.05991]
[1776450581520,36.5,77237.52,0.0,-0.90338,6e-05,13.05841]
[1776450581689,36.5,77237.52,0.0,-0.90338,6e-05,13.05841]
[1776450587008,36.5,77235.97,0.0,-0.90348,6e-05,13.04876]
[1776450588058,36.5,77235.97,0.0,-0.90348,6e-05,13.04876]
[1776450588187,36.5,77235.97,0.0,-0.90348,6e-05,13.04876]
[1776450588203,36.5,77247.57,0.0,-0.90276,6e-05,13.12157]
[1776450589026,36.5,77249.73,0.0,-0.90263,6e-05,13.13505]
[1776450590138,36.5,77249.73,0.0,-0.90263,6e-05,13.13505]
[1776450590202,36.5,77249.73,0.0,-0.90263,6e-05,13.13505]
[1776450590276,36.5,77248.04,0.0,-0.90273,6e-05,13.12431]
[1776450591336,36.5,77248.04,0.0,-0.90273,6e-05,13.12431]
[1776450591437,36.5,77248.04,0.0,-0.90273,6e-05,13.12431]
[1776450591536,36.5,77240.46,0.0,-0.9032,6e-05,13.07662]
[1776450592047,36.5,77233.88,0.0,-0.90361,6e-05,13.03533]
[1776450597082,36.5,77235.02,0.0,-0.90354,6e-05,13.04259]
[1776450601606,36.5,77235.88,0.0,-0.90348,6e-05,13.04801]
[1776450601697,36.5,77235.88,0.0,-0.90348,6e-05,13.04801]
[1776450601793,36.5,77242.4,0.0,-0.90308,6e-05,13.08891]
[1776450602117,36.5,77249.36,0.0,-0.90265,6e-05,13.13257]
[1776450604432,36.5,77249.16,0.0,-0.90267,6e-05,13.13119]
[1776450604674,36.5,77249.16,0.0,-0.90267,6e-05,13.13119]
[1776450604698,36.5,77249.16,0.0,-0.90267,6e-05,13.13119]
[1776450604775,36.5,77243.02,0.0,-0.90305,6e-05,13.09252]
[1776450606869,36.5,77240.37,0.0,-0.90321,6e-05,13.07584]
[1776450606938,36.5,77240.37,0.0,-0.90321,6e-05,13.07584]
[1776450606873,36.5,77248.25,0.0,-0.90273,6e-05,13.12528]
[1776450607152,36.5,77252.63,0.0,-0.90246,6e-05,13.15271]
[1776450608159,36.5,77257.97,0.0,-0.90213,6e-05,13.18616]
[1776450609945,36.5,77257.97,0.0,-0.90213,6e-05,13.18616]
[1776450609165,36.5,77252.38,0.0,-0.90247,6e-05,13.1508]
[1776450610165,36.5,77252.38,0.0,-0.90247,6e-05,13.1508]
[1776450610179,36.5,77243.66,0.0,-0.90301,6e-05,13.09587]
[1776450611180,36.5,77238.03,0.0,-0.90336,6e-05,13.0605]
[1776450612838,36.5,77238.03,0.0,-0.90336,6e-05,13.0605]
[1776450612939,36.5,77238.03,0.0,-0.90336,6e-05,13.0605]
[1776450616351,36.5,77234.49,0.0,-0.90358,6e-05,13.03834]
[1776450616435,36.5,77234.49,0.0,-0.90358,6e-05,13.03834]
[1776450618327,36.5,77238.49,0.0,-0.90333,6e-05,13.06344]
[1776450618440,36.5,77238.49,0.0,-0.90333,6e-05,13.06344]
[1776450618539,36.5,77239.02,0.0,-0.9033,6e-05,13.06675]
[1776450622238,36.5,77239.04,0.0,-0.9033,6e-05,13.06684]
[1776450622437,36.5,77239.04,0.0,-0.9033,6e-05,13.06684]
[1776450625605,36.5,77242.21,0.0,-0.9031,6e-05,13.08667]
[1776450625695,36.5,77242.21,0.0,-0.9031,6e-05,13.08667]
[1776450626285,36.5,77248.04,0.0,-0.90275,6e-05,13.12319]
[1776450629396,36.5,77246.98,0.0,-0.90281,6e-05,13.11635]
[1776450629440,36.5,77246.98,0.0,-0.90281,6e-05,13.11635]
[1776450629498,36.5,77247.62,0.0,-0.90277,6e-05,13.12029]
[1776450630677,36.5,77247.62,0.0,-0.90277,6e-05,13.12029]
[1776450636858,36.49,77245.36,0.0,-0.90294,6e-05,13.10205]
[1776450636941,36.49,77245.36,0.0,-0.90294,6e-05,13.10205]
[1776450636959,36.49,77243.97,0.0,-0.90303,6e-05,13.09322]
[1776450638369,36.49,77248.41,0.0,-0.90276,6e-05,13.12104]
[1776450642397,36.49,77243.67,0.0,-0.90305,6e-05,13.09091]
[1776450643404,36.49,77238.86,0.0,-0.90335,6e-05,13.0607]
[1776450645418,36.49,77246.03,0.0,-0.90291,6e-05,13.10572]
[1776450646425,36.49,77251.38,0.0,-0.90258,6e-05,13.13929]
[1776450648439,36.49,77256.23,0.0,-0.90228,6e-05,13.1696]
[1776450650455,36.49,77261.3,0.0,-0.90197,6e-05,13.20123]
[1776450654483,36.49,77268.23,0.0,-0.90154,6e-05,13.24418]
[1776450655914,36.49,77268.23,0.0,-0.90154,6e-05,13.24418]
[1776450656016,36.49,77271.58,0.0,-0.90134,6e-05,13.2648]
[1776450656497,36.49,77275.86,0.0,-0.90107,6e-05,13.29182]
[1776450657950,36.49,77275.86,0.0,-0.90107,6e-05,13.29182]
[1776450658511,36.49,77267.52,0.0,-0.9016,6e-05,13.23857]
[1776450659518,36.49,77264.67,0.0,-0.90178,6e-05,13.22039]
[1776450660332,36.49,77264.67,0.0,-0.90178,6e-05,13.22039]
[1776450660441,36.49,77264.67,0.0,-0.90178,6e-05,13.22039]
[1776450660525,36.49,77263.72,0.0,-0.90184,6e-05,13.21421]
[1776450662540,36.49,77248.07,0.0,-0.90281,6e-05,13.11538]
[1776450663547,36.49,77239.89,0.0,-0.90332,6e-05,13.06399]
[1776450664556,36.49,77234.65,0.0,-0.90364,6e-05,13.03118]
[1776450669862,36.49,77238.1,0.0,-0.90342,6e-05,13.05309]
[1776450669935,36.49,77238.1,0.0,-0.90342,6e-05,13.05309]
[1776450673640,36.49,77231.43,0.0,-0.90383,6e-05,13.01157]
[1776450674372,36.49,77231.43,0.0,-0.90383,6e-05,13.01157]
[1776450674441,36.49,77231.43,0.0,-0.90383,6e-05,13.01157]
[1776450674647,36.49,77230.79,0.0,-0.90387,6e-05,13.00766]
[1776450675654,36.49,77226.34,0.0,-0.90414,6e-05,12.97992]
[1776450678675,36.49,77214.72,0.0,-0.90485,6e-05,12.90744]
[1776450679684,36.49,77205.23,0.0,-0.90542,6e-05,12.84815]
[1776450680704,36.49,77188.72,0.0,-0.90642,6e-05,12.7455]
[1776450681712,36.49,77180.4,0.0,-0.90692,6e-05,12.69398]
[1776450682719,36.49,77173.67,0.0,-0.90732,6e-05,12.6525]
[1776450683726,36.49,77180.09,0.0,-0.90693,6e-05,12.69213]
[1776450685740,36.49,77184.29,0.0,-0.90669,6e-05,12.7178]
[1776450690775,36.49,77185.78,0.0,-0.90661,6e-05,12.72596]
[1776450691847,36.49,77185.78,0.0,-0.90661,6e-05,12.72596]
[1776450691949,36.49,77189.76,0.0,-0.90639,6e-05,12.74697]
[1776450695519,36.49,77189.42,0.0,-0.90642,6e-05,12.74403]
[1776450698831,36.48,77199.03,0.0,-0.90585,6e-05,12.80267]
[1776450699838,36.48,77204.2,0.0,-0.90555,6e-05,12.8345]
[1776450700845,36.48,77208.82,0.0,-0.90527,6e-05,12.86325]
[1776450701852,36.48,77201.77,0.0,-0.90569,6e-05,12.81928]
[1776450702859,36.48,77196.58,0.0,-0.90601,6e-05,12.78699]
[1776450704872,36.48,77207.09,0.0,-0.90537,6e-05,12.85245]
[1776450705879,36.48,77213.26,0.0,-0.905,6e-05,12.89086]
[1776450707044,36.48,77213.26,0.0,-0.905,6e-05,12.89086]
[1776450707198,36.48,77214.11,0.0,-0.90495,6e-05,12.89604]
[1776450707894,36.48,77216.72,0.0,-0.90479,6e-05,12.91221]
[1776450710191,36.48,77217.41,0.0,-0.90475,6e-05,12.91624]
[1776450710437,36.48,77217.41,0.0,-0.90475,6e-05,12.91624]
[1776450711922,36.48,77206.9,0.0,-0.9054,6e-05,12.84969]
[1776450712929,36.48,77201.11,0.0,-0.90575,6e-05,12.81323]
[1776450715462,36.48,77198.41,0.0,-0.90592,6e-05,12.79569]
[1776450715705,36.48,77198.41,0.0,-0.90592,6e-05,12.79569]
[1776450715950,36.48,77196.63,0.0,-0.90603,6e-05,12.78429]
[1776450717964,36.48,77189.98,0.0,-0.90644,6e-05,12.74235]
[1776450719977,36.48,77185.87,0.0,-0.90669,6e-05,12.71637]
[1776450722152,36.48,77183.8,0.0,-0.90682,6e-05,12.70309]
[1776450722190,36.48,77183.8,0.0,-0.90682,6e-05,12.70309]
[1776450727030,36.47,77189.06,0.0,-0.90652,6e-05,12.73463]
[1776450729044,36.47,77195.86,0.0,-0.90611,6e-05,12.77634]
[1776450729709,36.47,77195.86,0.0,-0.90611,6e-05,12.77634]
[1776450729945,36.47,77195.86,0.0,-0.90611,6e-05,12.77634]
[1776450730052,36.47,77199.84,0.0,-0.90587,6e-05,12.8008]
[1776450731960,36.47,77199.33,0.0,-0.90591,6e-05,12.79729]
[1776450732192,36.47,77198.4,0.0,-0.90597,6e-05,12.79112]
[1776450738107,36.47,77195.96,0.0,-0.90614,6e-05,12.77377]
[1776450738976,36.47,77195.96,0.0,-0.90614,6e-05,12.77377]
[1776450739032,36.47,77195.96,0.0,-0.90614,6e-05,12.77344]
[1776450739189,36.47,77195.96,0.0,-0.90614,6e-05,12.77344]
[1776450739305,36.47,77195.96,0.0,-0.90614,6e-05,12.77344]
[1776450739436,36.47,77195.96,0.0,-0.90614,6e-05,12.77344]
[1776450742135,36.47,77208.24,0.0,-0.90541,6e-05,12.84888]
[1776450743142,36.47,77217.66,0.0,-0.90484,6e-05,12.9073]
[1776450744149,36.47,77232.79,0.0,-0.90392,6e-05,13.00148]
[1776450745156,36.47,77238.03,0.0,-0.9036,6e-05,13.03416]
[1776450746165,36.46,77237.59,0.0,-0.90363,6e-05,13.03111]
[1776450748948,36.46,77238.52,0.0,-0.90358,6e-05,13.0366]
[1776450752238,36.46,77241.62,0.0,-0.90342,6e-05,13.05191]
[1776450758837,36.46,77246.45,0.0,-0.90312,6e-05,13.08237]
[1776450760887,36.46,77252.96,0.0,-0.90272,6e-05,13.12319]
[1776450760942,36.46,77252.96,0.0,-0.90272,6e-05,13.12319]
[1776450761032,36.46,77251.05,0.0,-0.90283,6e-05,13.11109]
[1776450761842,36.46,77251.05,0.0,-0.90283,6e-05,13.11109]
[1776450761936,36.46,77251.05,0.0,-0.90283,6e-05,13.11109]
[1776450764503,36.46,77252.2,0.0,-0.90277,6e-05,13.11809]
[1776450767974,36.46,77254.04,0.0,-0.90265,6e-05,13.12943]
[1776450768325,36.46,77266.5,0.0,-0.90188,6e-05,13.20771]
[1776450769332,36.46,77264.94,0.0,-0.90198,6e-05,13.19767]
[1776450770339,36.46,77270.07,0.0,-0.90167,6e-05,13.22984]
[1776450774373,36.46,77265.04,0.0,-0.90199,6e-05,13.1974]
[1776450775394,36.46,77265.04,0.0,-0.90199,6e-05,13.1974]
[1776450775444,36.46,77265.04,0.0,-0.90199,6e-05,13.1974]
[1776450776387,36.46,77257.8,0.0,-0.90244,6e-05,13.1514]
[1776450778397,36.46,77257.24,0.0,-0.90248,6e-05,13.14751]
[1776450780414,36.46,77265.91,0.0,-0.90194,6e-05,13.20188]
[1776450783037,36.46,77262.61,0.0,-0.90215,6e-05,13.18089]
[1776450783136,36.46,77257.9,0.0,-0.90244,6e-05,13.15107]
[1776450783196,36.46,77257.9,0.0,-0.90244,6e-05,13.15107]
[1776450783599,36.46,77257.9,0.0,-0.90244,6e-05,13.15107]
[1776450783702,36.46,77257.9,0.0,-0.90244,6e-05,13.15107]
[1776450786856,36.46,77256.7,0.0,-0.90252,6e-05,13.14319]
[1776450786939,36.46,77256.7,0.0,-0.90252,6e-05,13.14319]
[1776450786988,36.46,77256.7,0.0,-0.90252,6e-05,13.14319]
[1776450787089,36.46,77258.3,0.0,-0.90242,6e-05,13.15316]
[1776450787189,36.46,77258.3,0.0,-0.90242,6e-05,13.15316]
[1776450788470,36.46,77267.0,0.0,-0.90188,6e-05,13.2077]
[1776450790111,36.46,77267.0,0.0,-0.90188,6e-05,13.2077]
[1776450790198,36.46,77266.5,0.0,-0.90192,6e-05,13.20435]
[1776450790438,36.46,77266.5,0.0,-0.90192,6e-05,13.20435]
[1776450790485,36.46,77263.16,0.0,-0.90213,6e-05,13.1831]
[1776450793828,36.46,77260.58,0.0,-0.90229,6e-05,13.16654]
[1776450793944,36.46,77260.58,0.0,-0.90229,6e-05,13.16654]
[1776450794140,36.46,77260.58,0.0,-0.90229,6e-05,13.16654]
[1776450794162,36.46,77258.35,0.0,-0.90243,6e-05,13.15237]
[1776450794199,36.46,77258.35,0.0,-0.90243,6e-05,13.15237]
[1776450797059,36.46,77262.48,0.0,-0.90218,6e-05,13.17812]
[1776450797193,36.46,77264.0,0.0,-0.90208,6e-05,13.18755]
[1776450797336,36.46,77264.0,0.0,-0.90208,6e-05,13.18755]
[1776450797438,36.46,77264.0,0.0,-0.90208,6e-05,13.18755]
[1776450799691,36.45,77268.88,0.0,-0.90178,6e-05,13.21799]
[1776450799935,36.45,77268.88,0.0,-0.90178,6e-05,13.21799]
[1776450805594,36.45,77290.15,0.0,-0.90047,6e-05,13.35106]
[1776450806601,36.45,77294.1,0.0,-0.90022,6e-05,13.37571]
[1776450811636,36.45,77293.05,0.0,-0.90033,6e-05,13.36355]
[1776450813650,36.45,77298.11,0.0,-0.90002,6e-05,13.39486]
[1776450815151,36.45,77298.11,0.0,-0.90002,6e-05,13.39486]
[1776450815201,36.45,77298.11,0.0,-0.90002,6e-05,13.39486]
[1776450814657,36.45,77302.34,0.0,-0.89976,6e-05,13.42128]
[1776450815664,36.45,77304.26,0.0,-0.89964,6e-05,13.43301]
[1776450816246,36.45,77304.26,0.0,-0.89964,6e-05,13.43301]
[1776450816445,36.45,77304.26,0.0,-0.89964,6e-05,13.43301]
[1776450820699,36.44,77310.63,0.0,-0.89926,6e-05,13.47107]
[1776450822160,36.44,77310.63,0.0,-0.89926,6e-05,13.47107]
[1776450822196,36.44,77310.63,0.0,-0.89926,6e-05,13.47107]
[1776450822386,36.44,77310.37,0.0,-0.89928,6e-05,13.46888]
[1776450822438,36.44,77310.37,0.0,-0.89928,6e-05,13.46888]
[1776450822713,36.44,77309.13,0.0,-0.89937,6e-05,13.46047]
[1776450825953,36.44,77311.22,0.0,-0.89925,6e-05,13.47272]
[1776450826191,36.44,77311.22,0.0,-0.89925,6e-05,13.47272]
[1776450825975,36.44,77308.02,0.0,-0.89946,6e-05,13.45183]
[1776450826423,36.44,77308.02,0.0,-0.89946,6e-05,13.45183]
[1776450826444,36.44,77308.02,0.0,-0.89946,6e-05,13.45183]
[1776450826741,36.44,77307.92,0.0,-0.89947,6e-05,13.45067]
[1776450831776,36.43,77311.91,0.0,-0.89924,6e-05,13.47339]
[1776450834797,36.43,77307.35,0.0,-0.89955,6e-05,13.44272]
[1776450835804,36.43,77302.35,0.0,-0.89987,6e-05,13.41043]
[1776450836592,36.43,77302.35,0.0,-0.89987,6e-05,13.41043]
[1776450836695,36.43,77302.35,0.0,-0.89987,6e-05,13.41043]
[1776450837025,36.43,77302.35,0.0,-0.89987,6e-05,13.41043]
[1776450837189,36.43,77302.35,0.0,-0.89987,6e-05,13.41043]
[1776450837037,36.43,77301.09,0.0,-0.89995,6e-05,13.40196]
[1776450839832,36.43,77305.44,0.0,-0.89969,6e-05,13.42819]
[1776450840840,36.43,77293.66,0.0,-0.90044,6e-05,13.35293]
[1776450841847,36.42,77283.42,0.0,-0.90109,6e-05,13.28768]
[1776450842854,36.42,77281.48,0.0,-0.90121,6e-05,13.27511]
[1776450844868,36.42,77285.58,0.0,-0.90096,6e-05,13.30049]
[1776450845439,36.42,77285.58,0.0,-0.90096,6e-05,13.30049]
[1776450845690,36.42,77285.58,0.0,-0.90096,6e-05,13.30049]
[1776450845963,36.42,77285.58,0.0,-0.90096,6e-05,13.30049]
[1776450846191,36.42,77285.58,0.0,-0.90096,6e-05,13.30049]
[1776450846038,36.42,77286.95,0.0,-0.90088,6e-05,13.30886]
[1776450846882,36.42,77282.04,0.0,-0.90119,6e-05,13.27747]
[1776450847889,36.42,77277.05,0.0,-0.9015,6e-05,13.24565]
[1776450850005,36.42,77277.39,0.0,-0.90148,6e-05,13.24758]
[1776450850069,36.42,77277.39,0.0,-0.90148,6e-05,13.24758]
[1776450850201,36.42,77277.39,0.0,-0.90148,6e-05,13.24758]
[1776450850221,36.42,77277.59,0.0,-0.90147,6e-05,13.24862]
[1776450854938,36.42,77270.69,0.0,-0.90192,6e-05,13.2039]
[1776450855945,36.42,77263.38,0.0,-0.90237,6e-05,13.15763]
[1776450857692,36.42,77263.13,0.0,-0.90239,6e-05,13.15559]
[1776450857940,36.42,77263.13,0.0,-0.90239,6e-05,13.15559]
[1776450858023,36.42,77263.13,0.0,-0.90239,6e-05,13.15559]
[1776450858199,36.42,77263.13,0.0,-0.90239,6e-05,13.15559]
[1776450858047,36.42,77262.56,0.0,-0.90243,6e-05,13.15154]
[1776450862165,36.42,77262.61,0.0,-0.90244,6e-05,13.15051]
[1776450862197,36.42,77262.61,0.0,-0.90244,6e-05,13.15051]
[1776450862994,36.41,77259.38,0.0,-0.90265,6e-05,13.12928]
[1776450865996,36.41,77259.18,0.0,-0.90267,6e-05,13.12719]
[1776450866191,36.41,77259.18,0.0,-0.90267,6e-05,13.12719]
[1776450869255,36.41,77260.16,0.0,-0.90261,6e-05,13.1332]
[1776450869445,36.41,77262.02,0.0,-0.9025,6e-05,13.14486]
[1776450869467,36.41,77262.02,0.0,-0.9025,6e-05,13.14486]
[1776450869688,36.41,77262.02,0.0,-0.9025,6e-05,13.14486]
[1776450870043,36.41,77271.35,0.0,-0.90192,6e-05,13.20363]
[1776450871050,36.41,77274.22,0.0,-0.90177,6e-05,13.21809]
[1776450875112,36.41,77275.69,0.0,-0.90168,6e-05,13.22681]
[1776450875192,36.41,77275.69,0.0,-0.90168,6e-05,13.22681]
[1776450875206,36.41,77276.21,0.0,-0.90165,6e-05,13.2299]
[1776450875309,36.41,77276.21,0.0,-0.90165,6e-05,13.2299]
[1776450875441,36.41,77276.21,0.0,-0.90165,6e-05,13.2299]
[1776450880113,36.41,77281.9,0.0,-0.9013,6e-05,13.26494]
[1776450880974,36.41,77281.9,0.0,-0.9013,6e-05,13.26494]
[1776450881194,36.41,77281.9,0.0,-0.9013,6e-05,13.26494]
[1776450881119,36.41,77286.2,0.0,-0.90104,6e-05,13.29193]
[1776450881370,36.41,77286.2,0.0,-0.90104,6e-05,13.29193]
[1776450881444,36.41,77286.2,0.0,-0.90104,6e-05,13.29193]
[1776450882127,36.41,77285.42,0.0,-0.90109,6e-05,13.28673]
[1776450883134,36.41,77278.5,0.0,-0.90152,6e-05,13.24271]
[1776450883900,36.41,77278.5,0.0,-0.90152,6e-05,13.24271]
[1776450883943,36.41,77278.5,0.0,-0.90152,6e-05,13.24271]
[1776450885211,36.41,77276.91,0.0,-0.90162,6e-05,13.23247]
[1776450885258,36.41,77288.06,0.0,-0.90093,6e-05,13.30285]
[1776450886219,36.41,77288.06,0.0,-0.90093,6e-05,13.30285]
[1776450886155,36.41,77296.11,0.0,-0.90043,6e-05,13.3536]
[1776450888171,36.41,77305.97,0.0,-0.89981,6e-05,13.4155]
[1776450888346,36.41,77305.97,0.0,-0.89981,6e-05,13.4155]
[1776450888730,36.41,77305.97,0.0,-0.89981,6e-05,13.4155]
[1776450889178,36.41,77314.81,0.0,-0.89925,6e-05,13.4713]
[1776450890185,36.4,77315.07,0.0,-0.89924,6e-05,13.47244]
[1776450892199,36.4,77306.93,0.0,-0.89977,6e-05,13.41966]
[1776450892319,36.4,77306.93,0.0,-0.89977,6e-05,13.41966]
[1776450892442,36.4,77306.93,0.0,-0.89977,6e-05,13.41966]
[1776450893553,36.4,77305.22,0.0,-0.89988,6e-05,13.40836]
[1776450893692,36.4,77305.22,0.0,-0.89988,6e-05,13.40836]
[1776450894212,36.4,77306.22,0.0,-0.89982,6e-05,13.4143]
[1776450895669,36.4,77305.51,0.0,-0.89987,6e-05,13.40936]
[1776450895697,36.4,77305.51,0.0,-0.89987,6e-05,13.40936]
[1776450901263,36.4,77310.87,0.0,-0.89956,6e-05,13.44087]
[1776450901693,36.4,77310.87,0.0,-0.89956,6e-05,13.44087]
[1776450901864,36.4,77310.87,0.0,-0.89956,6e-05,13.44087]
[1776450901945,36.4,77310.87,0.0,-0.89956,6e-05,13.44087]
[1776450902270,36.4,77312.39,0.0,-0.89947,6e-05,13.45007]
[1776450905292,36.39,77300.45,0.0,-0.90024,6e-05,13.3727]
[1776450905627,36.39,77300.45,0.0,-0.90024,6e-05,13.3727]
[1776450905689,36.39,77300.45,0.0,-0.90024,6e-05,13.3727]
[1776450906064,36.39,77300.45,0.0,-0.90024,6e-05,13.3727]
[1776450906191,36.39,77300.45,0.0,-0.90024,6e-05,13.3727]
[1776450906300,36.39,77296.73,0.0,-0.90048,6e-05,13.34862]
[1776450907307,36.39,77296.83,0.0,-0.90047,6e-05,13.34887]
[1776450910651,36.39,77296.99,0.0,-0.90047,6e-05,13.3492]
[1776450910690,36.39,77296.99,0.0,-0.90047,6e-05,13.3492]
[1776450910878,36.39,77296.99,0.0,-0.90047,6e-05,13.3492]
[1776450910938,36.39,77296.99,0.0,-0.90047,6e-05,13.3492]
[1776450910975,36.39,77298.81,0.0,-0.90036,6e-05,13.36006]
[1776450916662,36.39,77298.36,0.0,-0.90041,6e-05,13.35576]
[1776450916692,36.39,77298.36,0.0,-0.90041,6e-05,13.35576]
[1776450917089,36.39,77298.36,0.0,-0.90041,6e-05,13.35576]
[1776450917195,36.39,77298.36,0.0,-0.90041,6e-05,13.35576]
[1776450917294,36.39,77296.34,0.0,-0.90054,6e-05,13.34223]
[1776450921474,36.38,77298.61,0.0,-0.90041,6e-05,13.35565]
[1776450921695,36.38,77298.61,0.0,-0.90041,6e-05,13.35565]
[1776450922331,36.38,77298.42,0.0,-0.90043,6e-05,13.35374]
[1776450922438,36.38,77298.42,0.0,-0.90043,6e-05,13.35374]
[1776450922481,36.38,77298.36,0.0,-0.90043,6e-05,13.35336]
[1776450924437,36.38,77298.68,0.0,-0.90041,6e-05,13.35504]
[1776450928873,36.38,77298.84,0.0,-0.90042,6e-05,13.35464]
[1776450928935,36.38,77298.84,0.0,-0.90042,6e-05,13.35464]
[1776450929473,36.38,77298.53,0.0,-0.90045,6e-05,13.35197]
[1776450929689,36.38,77298.53,0.0,-0.90045,6e-05,13.35197]
[1776450929791,36.38,77298.95,0.0,-0.90042,6e-05,13.35428]
[1776450932485,36.38,77305.08,0.0,-0.90007,6e-05,13.38898]
[1776450933648,36.38,77305.08,0.0,-0.90007,6e-05,13.38898]
[1776450933692,36.38,77305.08,0.0,-0.90007,6e-05,13.38898]
[1776450933747,36.38,77310.35,0.0,-0.89974,6e-05,13.42173]
[1776450935888,36.38,77313.09,0.0,-0.89957,6e-05,13.43871]
[1776450936921,36.38,77313.98,0.0,-0.89952,6e-05,13.44389]
[1776450936939,36.38,77313.98,0.0,-0.89952,6e-05,13.44389]
[1776450939534,36.37,77309.91,0.0,-0.8998,6e-05,13.41605]
[1776450940463,36.37,77309.91,0.0,-0.8998,6e-05,13.41605]
[1776450940688,36.37,77309.91,0.0,-0.8998,6e-05,13.41605]
[1776450945576,36.37,77299.0,0.0,-0.90051,6e-05,13.34426]
[1776450946692,36.37,77299.0,0.0,-0.90051,6e-05,13.34426]
[1776450946944,36.37,77299.0,0.0,-0.90051,6e-05,13.34426]
[1776450946945,36.37,77292.83,0.0,-0.9009,6e-05,13.3048]
[1776450949793,36.37,77295.06,0.0,-0.90077,6e-05,13.31844]
[1776450949937,36.37,77295.06,0.0,-0.90077,6e-05,13.31844]
[1776450950001,36.37,77301.64,0.0,-0.90036,6e-05,13.35993]
[1776450951618,36.37,77309.89,0.0,-0.89984,6e-05,13.41167]
[1776450954931,36.36,77309.53,0.0,-0.89987,6e-05,13.40855]
[1776450955197,36.36,77309.53,0.0,-0.89987,6e-05,13.40855]
[1776450960122,36.36,77306.8,0.0,-0.90006,6e-05,13.3897]
[1776450960196,36.36,77306.8,0.0,-0.90006,6e-05,13.3897]
[1776450960220,36.36,77311.25,0.0,-0.89979,6e-05,13.41727]
[1776450966354,36.36,77312.73,0.0,-0.89972,6e-05,13.42462]
[1776450966442,36.36,77312.77,0.0,-0.89972,6e-05,13.42446]
[1776450971758,36.35,77312.39,0.0,-0.89977,6e-05,13.41962]
[1776450974119,36.35,77311.02,0.0,-0.89986,6e-05,13.41051]
[1776450974192,36.35,77311.02,0.0,-0.89986,6e-05,13.41051]
[1776450977670,36.35,77310.79,0.0,-0.89989,6e-05,13.40751]
[1776450977697,36.35,77310.79,0.0,-0.89989,6e-05,13.40751]
[1776450977801,36.35,77302.25,0.0,-0.90043,6e-05,13.35285]
[1776450978807,36.35,77301.74,0.0,-0.90047,6e-05,13.34931]
[1776450979814,36.35,77306.58,0.0,-0.90016,6e-05,13.37979]
[1776450984849,36.34,77308.74,0.0,-0.90004,6e-05,13.39181]
[1776450985830,36.34,77308.74,0.0,-0.90004,6e-05,13.39181]
[1776450985938,36.34,77308.74,0.0,-0.90004,6e-05,13.39181]
[1776450991898,36.34,77306.93,0.0,-0.9002,6e-05,13.37446]
[1776450996932,36.34,77305.29,0.0,-0.90032,6e-05,13.36241]
[1776451001968,36.34,77306.15,0.0,-0.90029,6e-05,13.36629]
[1776451002994,36.34,77306.15,0.0,-0.90029,6e-05,13.36629]
[1776451003196,36.34,77306.15,0.0,-0.90029,6e-05,13.36629]
[1776451007003,36.33,77324.79,0.0,-0.89912,6e-05,13.48344]
[1776451008011,36.33,77329.71,0.0,-0.89881,6e-05,13.51437]
[1776451009465,36.33,77329.87,0.0,-0.89881,6e-05,13.51487]
[1776451009694,36.33,77329.87,0.0,-0.89881,6e-05,13.51487]
[1776451015060,36.33,77330.18,0.0,-0.89882,6e-05,13.5137]
[1776451016515,36.33,77331.92,0.0,-0.89871,6e-05,13.52428]
[1776451016691,36.33,77331.92,0.0,-0.89871,6e-05,13.52428]
[1776451020095,36.32,77336.52,0.0,-0.89844,6e-05,13.55144]
[1776451020897,36.32,77336.52,0.0,-0.89844,6e-05,13.55144]
[1776451020952,36.32,77336.52,0.0,-0.89844,6e-05,13.55144]
[1776451021196,36.32,77336.52,0.0,-0.89844,6e-05,13.55144]
[1776451021298,36.32,77338.49,0.0,-0.89832,6e-05,13.56344]
[1776451027144,36.32,77337.32,0.0,-0.89844,6e-05,13.55227]
[1776451028151,36.31,77326.78,0.0,-0.89912,6e-05,13.48431]
[1776451029158,36.31,77320.81,0.0,-0.8995,6e-05,13.44571]
[1776451032179,36.31,77326.17,0.0,-0.89917,6e-05,13.47852]
[1776451033186,36.31,77333.12,0.0,-0.89874,6e-05,13.52241]
[1776451036207,36.31,77334.61,0.0,-0.89866,6e-05,13.53023]
[1776451041242,36.3,77330.63,0.0,-0.89894,6e-05,13.502]
[1776451046280,36.3,77330.98,0.0,-0.89894,6e-05,13.50167]
[1776451051315,36.3,77330.86,0.0,-0.899,6e-05,13.49485]
[1776451054336,36.29,77334.64,0.0,-0.89877,6e-05,13.51751]
[1776451055344,36.29,77342.82,0.0,-0.89826,6e-05,13.56932]
[1776451056350,36.29,77351.74,0.0,-0.89769,6e-05,13.62623]
[1776451057357,36.29,77357.24,0.0,-0.89733,6e-05,13.6612]
[1776451059371,36.29,77360.8,0.0,-0.89711,6e-05,13.6833]
[1776451060378,36.29,77365.92,0.0,-0.89679,6e-05,13.7158]
[1776451061385,36.29,77373.72,0.0,-0.89628,7e-05,13.76553]
[1776451062391,36.29,77377.95,0.0,-0.89601,7e-05,13.79225]
[1776451063206,36.29,77377.95,0.0,-0.89601,7e-05,13.79225]
[1776451064407,36.29,77372.26,0.0,-0.8964,6e-05,13.75449]
[1776451066441,36.28,77371.18,0.0,-0.89647,6e-05,13.74703]
[1776451067429,36.28,77367.07,0.0,-0.89675,6e-05,13.71959]
[1776451068437,36.28,77360.99,0.0,-0.89715,6e-05,13.68005]
[1776451070451,36.28,77351.85,0.0,-0.89774,6e-05,13.62061]
[1776451071461,36.28,77345.26,0.0,-0.89817,6e-05,13.57771]
[1776451072469,36.28,77341.05,0.0,-0.89845,6e-05,13.55015]
[1776451073476,36.28,77335.67,0.0,-0.8988,6e-05,13.51517]
[1776451074484,36.28,77332.32,0.0,-0.89902,6e-05,13.4932]
[1776451077180,36.28,77332.92,0.0,-0.89899,6e-05,13.49653]
[1776451077437,36.28,77332.92,0.0,-0.89899,6e-05,13.49653]
[1776451082229,36.27,77333.71,0.0,-0.89896,6e-05,13.4992]
[1776451082444,36.27,77333.71,0.0,-0.89896,6e-05,13.4992]
[1776451082540,36.27,77339.43,0.0,-0.89861,6e-05,13.53483]
[1776451085561,36.27,77343.99,0.0,-0.89833,6e-05,13.56245]
[1776451089298,36.27,77344.34,0.0,-0.89832,6e-05,13.56357]
[1776451089439,36.27,77344.34,0.0,-0.89832,6e-05,13.56357]
[1776451089882,36.27,77343.56,0.0,-0.89838,6e-05,13.55745]
[1776451089935,36.27,77343.56,0.0,-0.89838,6e-05,13.55745]
[1776451090098,36.26,77344.07,0.0,-0.89835,6e-05,13.56017]
[1776451095312,36.26,77342.91,0.0,-0.89844,6e-05,13.55163]
[1776451095435,36.26,77342.91,0.0,-0.89844,6e-05,13.55163]
[1776451100529,36.26,77342.38,0.0,-0.89851,6e-05,13.54417]
[1776451100688,36.26,77342.38,0.0,-0.89851,6e-05,13.54417]
[1776451100876,36.26,77342.38,0.0,-0.89851,6e-05,13.54417]
[1776451100938,36.26,77342.38,0.0,-0.89851,6e-05,13.54417]
[1776451101037,36.26,77344.39,0.0,-0.89839,6e-05,13.55652]
[1776451106995,36.25,77340.38,0.0,-0.89868,6e-05,13.52818]
[1776451107198,36.25,77340.38,0.0,-0.89868,6e-05,13.52818]
[1776451112103,36.25,77343.31,0.0,-0.89851,6e-05,13.54439]
[1776451112195,36.25,77343.31,0.0,-0.89851,6e-05,13.54439]
[1776451112295,36.25,77333.86,0.0,-0.89915,6e-05,13.47986]
[1776451113034,36.25,77333.86,0.0,-0.89915,6e-05,13.47986]
[1776451113192,36.25,77333.86,0.0,-0.89915,6e-05,13.47986]
[1776451113246,36.25,77333.88,0.0,-0.89915,6e-05,13.47956]
[1776451116778,36.24,77347.92,0.0,-0.89827,6e-05,13.56778]
[1776451117785,36.24,77357.83,0.0,-0.89763,6e-05,13.63118]
[1776451118791,36.24,77360.46,0.0,-0.89747,6e-05,13.64779]
[1776451119563,36.24,77360.46,0.0,-0.89747,6e-05,13.64779]
[1776451119689,36.24,77360.46,0.0,-0.89747,6e-05,13.64779]
[1776451124834,36.24,77356.9,0.0,-0.89771,6e-05,13.62313]
[1776451126139,36.24,77356.9,0.0,-0.89771,6e-05,13.62313]
[1776451126189,36.24,77356.9,0.0,-0.89771,6e-05,13.62313]
[1776451128131,36.24,77358.79,0.0,-0.8976,6e-05,13.6347]
[1776451128188,36.24,77358.79,0.0,-0.8976,6e-05,13.6347]
[1776451128232,36.24,77359.0,0.0,-0.89759,6e-05,13.63575]
[1776451129552,36.24,77359.26,0.0,-0.89757,6e-05,13.63713]
[1776451129695,36.24,77359.26,0.0,-0.89757,6e-05,13.63713]
[1776451134273,36.23,77359.8,0.0,-0.89757,6e-05,13.63801]
[1776451134374,36.23,77372.48,0.0,-0.89675,6e-05,13.71928]
[1776451134924,36.23,77377.96,0.0,-0.8964,7e-05,13.75417]
[1776451137882,36.23,77375.59,0.0,-0.89656,7e-05,13.73798]
[1776451142980,36.23,77379.16,0.0,-0.89635,7e-05,13.75831]
[1776451144031,36.23,77379.16,0.0,-0.89635,7e-05,13.75831]
[1776451144193,36.23,77379.16,0.0,-0.89635,7e-05,13.75831]
[1776451145095,36.23,77379.37,0.0,-0.89635,7e-05,13.75919]
[1776451145207,36.23,77379.37,0.0,-0.89635,7e-05,13.75919]
[1776451145308,36.22,77377.86,0.0,-0.89645,7e-05,13.74899]
[1776451148597,36.22,77378.13,0.0,-0.89645,7e-05,13.74938]
[1776451148688,36.22,77378.13,0.0,-0.89645,7e-05,13.74938]
[1776451151725,36.22,77373.71,0.0,-0.89675,6e-05,13.71957]
[1776451151943,36.22,77373.71,0.0,-0.89675,6e-05,13.71957]
[1776451152044,36.22,77372.75,0.0,-0.89681,6e-05,13.71298]
[1776451154287,36.22,77372.97,0.0,-0.8968,6e-05,13.71401]
[1776451154437,36.22,77372.97,0.0,-0.8968,6e-05,13.71401]
[1776451157079,36.21,77364.32,0.0,-0.89739,6e-05,13.65582]
[1776451157700,36.21,77364.32,0.0,-0.89739,6e-05,13.65582]
[1776451157957,36.21,77364.32,0.0,-0.89739,6e-05,13.65582]
[1776451158497,36.21,77364.32,0.0,-0.89739,6e-05,13.65582]
[1776451158538,36.21,77363.01,0.0,-0.89748,6e-05,13.64673]
[1776451158686,36.21,77363.01,0.0,-0.89748,6e-05,13.64673]
[1776451159093,36.21,77367.61,0.0,-0.89719,6e-05,13.67568]
[1776451162276,36.21,77369.11,0.0,-0.89711,6e-05,13.68395]
[1776451162438,36.21,77369.11,0.0,-0.89711,6e-05,13.68395]
[1776451165135,36.21,77356.91,0.0,-0.89792,6e-05,13.60273]
[1776451165761,36.21,77356.91,0.0,-0.89792,6e-05,13.60273]
[1776451165936,36.21,77356.91,0.0,-0.89792,6e-05,13.60273]
[1776451166142,36.21,77354.75,0.0,-0.89807,6e-05,13.58827]
[1776451166992,36.21,77354.75,0.0,-0.89807,6e-05,13.58827]
[1776451167195,36.21,77354.75,0.0,-0.89807,6e-05,13.58827]
[1776451167285,36.2,77354.81,0.0,-0.89807,6e-05,13.58809]
[1776451167855,36.2,77354.81,0.0,-0.89807,6e-05,13.58809]
[1776451171751,36.2,77355.06,0.0,-0.8981,6e-05,13.58386]
[1776451172374,36.2,77355.06,0.0,-0.8981,6e-05,13.58386]
[1776451176115,36.2,77358.31,0.0,-0.89792,6e-05,13.6024]
[1776451181249,36.19,77362.47,0.0,-0.89769,6e-05,13.62532]
[1776451186284,36.19,77361.19,0.0,-0.8978,6e-05,13.61391]
[1776451187256,36.19,77361.19,0.0,-0.8978,6e-05,13.61391]
[1776451187435,36.19,77361.19,0.0,-0.8978,6e-05,13.61391]
[1776451188644,36.18,77365.38,0.0,-0.89755,6e-05,13.63962]
[1776451188685,36.18,77365.38,0.0,-0.89755,6e-05,13.63962]
[1776451189305,36.18,77369.17,0.0,-0.89731,6e-05,13.66336]
[1776451190312,36.18,77369.17,0.0,-0.89731,6e-05,13.66336]
[1776451190438,36.18,77369.17,0.0,-0.89731,6e-05,13.66336]
[1776451190537,36.18,77374.06,0.0,-0.897,6e-05,13.69417]
[1776451195347,36.17,77382.85,0.0,-0.89653,7e-05,13.74068]
[1776451196354,36.16,77394.82,0.0,-0.89575,7e-05,13.81759]
[1776451197361,36.16,77397.65,0.0,-0.89557,7e-05,13.83572]
[1776451199970,36.16,77398.76,0.0,-0.8955,7e-05,13.84247]
[1776451200241,36.16,77398.76,0.0,-0.8955,7e-05,13.84247]
[1776451201389,36.16,77390.3,0.0,-0.89606,7e-05,13.78729]
[1776451202395,36.16,77387.36,0.0,-0.89625,7e-05,13.76815]
[1776451203403,36.16,77396.15,0.0,-0.89568,7e-05,13.82486]
[1776451203960,36.16,77396.15,0.0,-0.89568,7e-05,13.82486]
[1776451204193,36.16,77396.15,0.0,-0.89568,7e-05,13.82486]
[1776451204410,36.16,77395.97,0.0,-0.89569,7e-05,13.82349]
[1776451206043,36.16,77397.17,0.0,-0.89562,7e-05,13.83105]
[1776451206198,36.16,77397.17,0.0,-0.89562,7e-05,13.83105]
[1776451207225,36.16,77400.57,0.0,-0.8954,7e-05,13.85285]
[1776451207440,36.16,77400.57,0.0,-0.8954,7e-05,13.85285]
[1776451207529,36.16,77400.95,0.0,-0.89537,7e-05,13.85506]
[1776451209703,36.16,77399.8,0.0,-0.89546,7e-05,13.84712]
[1776451213475,36.16,77393.39,0.0,-0.89588,7e-05,13.80474]
[1776451213894,36.16,77393.39,0.0,-0.89588,7e-05,13.80474]
[1776451213941,36.16,77393.39,0.0,-0.89588,7e-05,13.80474]
[1776451215401,36.16,77389.9,0.0,-0.89611,7e-05,13.782]
[1776451215436,36.16,77389.9,0.0,-0.89611,7e-05,13.782]
[1776451215489,36.16,77389.97,0.0,-0.89611,7e-05,13.7823]
[1776451219549,36.16,77386.43,0.0,-0.89635,7e-05,13.75897]
[1776451219693,36.16,77384.64,0.0,-0.89647,7e-05,13.74729]
[1776451222393,36.16,77382.49,0.0,-0.89661,7e-05,13.73319]
[1776451222442,36.16,77382.49,0.0,-0.89661,7e-05,13.73319]
[1776451222557,36.16,77382.49,0.0,-0.89661,7e-05,13.73319]
[1776451222596,36.16,77380.55,0.0,-0.89673,7e-05,13.72058]
[1776451222691,36.16,77380.55,0.0,-0.89673,7e-05,13.72058]
[1776451228645,36.16,77379.65,0.0,-0.8968,7e-05,13.71439]
[1776451228705,36.16,77379.6,0.0,-0.8968,7e-05,13.71399]
[1776451233803,36.16,77380.94,0.0,-0.89674,7e-05,13.71863]
[1776451233944,36.16,77380.94,0.0,-0.89674,7e-05,13.71863]
[1776451234080,36.16,77380.94,0.0,-0.89674,7e-05,13.71863]
[1776451234194,36.16,77380.94,0.0,-0.89674,7e-05,13.71863]
[1776451234623,36.15,77381.31,0.0,-0.89672,7e-05,13.72091]
[1776451236637,36.15,77376.86,0.0,-0.89701,6e-05,13.69203]
[1776451240277,36.15,77375.47,0.0,-0.8971,6e-05,13.68287]
[1776451240438,36.15,77375.47,0.0,-0.8971,6e-05,13.68287]
[1776451244693,36.15,77386.35,0.0,-0.8964,7e-05,13.75272]
[1776451246324,36.15,77386.35,0.0,-0.8964,7e-05,13.75272]
[1776451246438,36.15,77386.35,0.0,-0.8964,7e-05,13.75272]
[1776451246472,36.15,77395.68,0.0,-0.89579,7e-05,13.81276]
[1776451247045,36.15,77395.68,0.0,-0.89579,7e-05,13.81276]
[1776451247192,36.15,77395.68,0.0,-0.89579,7e-05,13.81276]
[1776451247258,36.15,77399.47,0.0,-0.89555,7e-05,13.83703]
[1776451249736,36.15,77405.74,0.0,-0.89514,7e-05,13.87708]
[1776451250744,36.15,77412.44,0.0,-0.8947,7e-05,13.92025]
[1776451252109,36.15,77412.44,0.0,-0.8947,7e-05,13.92025]
[1776451252204,36.15,77412.44,0.0,-0.8947,7e-05,13.92025]
[1776451252239,36.15,77413.06,0.0,-0.89467,7e-05,13.92352]
[1776451253765,36.15,77418.15,0.0,-0.89434,7e-05,13.95617]
[1776451256712,36.15,77414.21,0.0,-0.89461,7e-05,13.92972]
[1776451256956,36.15,77414.21,0.0,-0.89461,7e-05,13.92972]
[1776451256972,36.15,77406.54,0.0,-0.89512,7e-05,13.87913]
[1776451257793,36.15,77399.23,0.0,-0.8956,7e-05,13.83177]
[1776451259340,36.15,77399.23,0.0,-0.8956,7e-05,13.83177]
[1776451259436,36.15,77399.23,0.0,-0.8956,7e-05,13.83177]
[1776451259441,36.15,77400.81,0.0,-0.8955,7e-05,13.84144]
[1776451261132,36.15,77401.62,0.0,-0.89545,7e-05,13.84669]
[1776451261201,36.15,77401.62,0.0,-0.89545,7e-05,13.84669]
[1776451263513,36.15,77399.24,0.0,-0.89561,7e-05,13.83075]
[1776451263542,36.14,77401.78,0.0,-0.89545,7e-05,13.84673]
[1776451263697,36.14,77401.78,0.0,-0.89545,7e-05,13.84673]
[1776451266941,36.14,77404.6,0.0,-0.89527,7e-05,13.86448]
[1776451267201,36.14,77404.6,0.0,-0.89527,7e-05,13.86448]
[1776451269702,36.14,77400.27,0.0,-0.89556,7e-05,13.83533]
[1776451269943,36.14,77400.27,0.0,-0.89556,7e-05,13.83533]
[1776451271320,36.14,77398.21,0.0,-0.8957,7e-05,13.82176]
[1776451271435,36.14,77398.21,0.0,-0.8957,7e-05,13.82176]
[1776451271533,36.14,77395.74,0.0,-0.89587,7e-05,13.80556]
[1776451276928,36.14,77389.6,0.0,-0.89628,7e-05,13.76474]
[1776451277934,36.14,77378.23,0.0,-0.89702,6e-05,13.69117]
[1776451278941,36.14,77375.26,0.0,-0.89721,6e-05,13.67198]
[1776451281381,36.14,77375.53,0.0,-0.8972,6e-05,13.67372]
[1776451281437,36.14,77375.53,0.0,-0.8972,6e-05,13.67372]
[1776451283975,36.14,77380.86,0.0,-0.89685,7e-05,13.70805]
[1776451284968,36.14,77380.86,0.0,-0.89685,7e-05,13.70805]
[1776451285192,36.14,77380.86,0.0,-0.89685,7e-05,13.70805]
[1776451285293,36.14,77385.74,0.0,-0.89653,7e-05,13.73948]
[1776451286262,36.14,77385.74,0.0,-0.89653,7e-05,13.73948]
[1776451286437,36.14,77385.74,0.0,-0.89653,7e-05,13.73948]
[1776451286475,36.14,77386.67,0.0,-0.89648,7e-05,13.74537]
[1776451289871,36.14,77387.75,0.0,-0.89641,7e-05,13.75194]
[1776451289942,36.14,77387.75,0.0,-0.89641,7e-05,13.75194]
[1776451292031,36.14,77394.69,0.0,-0.89598,7e-05,13.79279]
[1776451295138,36.14,77395.03,0.0,-0.89597,7e-05,13.79456]
[1776451295193,36.14,77395.03,0.0,-0.89597,7e-05,13.79456]
[1776451296688,36.14,77391.35,0.0,-0.89621,7e-05,13.77054]
[1776451296786,36.14,77389.01,0.0,-0.89636,7e-05,13.75523]
[1776451297067,36.14,77379.13,0.0,-0.89701,6e-05,13.69127]
[1776451297836,36.14,77379.13,0.0,-0.89701,6e-05,13.69127]
[1776451297936,36.14,77379.13,0.0,-0.89701,6e-05,13.69127]
[1776451298077,36.14,77375.0,0.0,-0.89728,6e-05,13.66456]
[1776451303204,36.14,77373.31,0.0,-0.89739,6e-05,13.65357]
[1776451303436,36.14,77373.31,0.0,-0.89739,6e-05,13.65357]
[1776451304308,36.13,77369.19,0.0,-0.89766,6e-05,13.62628]
[1776451304440,36.13,77369.19,0.0,-0.89766,6e-05,13.62628]
[1776451304489,36.13,77367.44,0.0,-0.89778,6e-05,13.61431]
[1776451308885,36.13,77367.45,0.0,-0.89781,6e-05,13.6116]
[1776451308946,36.13,77367.45,0.0,-0.89781,6e-05,13.6116]
[1776451311578,36.13,77364.39,0.0,-0.89802,6e-05,13.59121]
[1776451311723,36.13,77364.39,0.0,-0.89802,6e-05,13.59121]
[1776451311683,36.13,77359.24,0.0,-0.89835,6e-05,13.55741]
[1776451311802,36.13,77359.24,0.0,-0.89835,6e-05,13.55741]
[1776451311937,36.13,77359.24,0.0,-0.89835,6e-05,13.55741]
[1776451312175,36.13,77354.89,0.0,-0.89864,6e-05,13.52884]
[1776451314608,36.12,77351.98,0.0,-0.89883,6e-05,13.50958]
[1776451314689,36.12,77351.98,0.0,-0.89883,6e-05,13.50958]
[1776451314710,36.12,77357.59,0.0,-0.89848,6e-05,13.54508]
[1776451316203,36.12,77362.01,0.0,-0.89821,6e-05,13.5723]
[1776451317211,36.12,77370.36,0.0,-0.89767,6e-05,13.62545]
[1776451318218,36.12,77377.62,0.0,-0.89721,6e-05,13.67191]
[1776451320647,36.12,77388.91,0.0,-0.89648,7e-05,13.74401]
[1776451320877,36.12,77388.91,0.0,-0.89648,7e-05,13.74401]
[1776451321239,36.12,77392.24,0.0,-0.89627,7e-05,13.76503]
[1776451324022,36.12,77394.3,0.0,-0.89614,7e-05,13.77799]
[1776451324188,36.12,77394.3,0.0,-0.89614,7e-05,13.77799]
[1776451324693,36.12,77394.3,0.0,-0.89614,7e-05,13.77799]
[1776451324734,36.12,77389.66,0.0,-0.89644,7e-05,13.74779]
[1776451326273,36.12,77380.35,0.0,-0.89705,6e-05,13.68738]
[1776451327006,36.12,77380.35,0.0,-0.89705,6e-05,13.68738]
[1776451327197,36.12,77380.35,0.0,-0.89705,6e-05,13.68738]
[1776451327281,36.12,77375.09,0.0,-0.89739,6e-05,13.6534]
[1776451332316,36.12,77370.77,0.0,-0.89768,6e-05,13.62493]
[1776451335685,36.11,77371.66,0.0,-0.89763,6e-05,13.63005]
[1776451335935,36.11,77372.58,0.0,-0.89757,6e-05,13.63566]
[1776451338360,36.11,77364.93,0.0,-0.89808,6e-05,13.58546]
[1776451339366,36.11,77352.7,0.0,-0.89887,6e-05,13.50656]
[1776451340374,36.11,77349.48,0.0,-0.89908,6e-05,13.48539]
[1776451341380,36.11,77355.56,0.0,-0.89869,6e-05,13.52397]
[1776451342387,36.11,77365.7,0.0,-0.89804,6e-05,13.58902]
[1776451343665,36.11,77365.7,0.0,-0.89804,6e-05,13.58902]
[1776451343759,36.11,77369.3,0.0,-0.89781,6e-05,13.61195]
[1776451345224,36.11,77368.84,0.0,-0.89784,6e-05,13.6087]
[1776451347442,36.11,77369.21,0.0,-0.89782,6e-05,13.61054]
[1776451349442,36.11,77372.03,0.0,-0.89765,6e-05,13.62817]
[1776451354472,36.11,77369.78,0.0,-0.89783,6e-05,13.60856]
[1776451355440,36.11,77369.78,0.0,-0.89783,6e-05,13.60856]
[1776451356284,36.1,77370.15,0.0,-0.89781,6e-05,13.6107]
[1776451356438,36.1,77370.15,0.0,-0.89781,6e-05,13.6107]
[1776451356485,36.1,77370.1,0.0,-0.89782,6e-05,13.61013]
[1776451361093,36.1,77366.13,0.0,-0.89808,6e-05,13.5837]
[1776451361197,36.1,77366.13,0.0,-0.89808,6e-05,13.5837]
[1776451366556,36.1,77366.74,0.0,-0.89805,6e-05,13.58652]
[1776451371591,36.1,77365.56,0.0,-0.89814,6e-05,13.5781]
[1776451373405,36.1,77366.13,0.0,-0.8981,6e-05,13.58162]
[1776451373439,36.1,77366.13,0.0,-0.8981,6e-05,13.58162]
[1776451373556,36.1,77366.13,0.0,-0.8981,6e-05,13.58162]
[1776451373687,36.1,77366.13,0.0,-0.8981,6e-05,13.58162]
[1776451373788,36.1,77368.11,0.0,-0.89798,6e-05,13.59422]
[1776451379647,36.1,77369.56,0.0,-0.89789,6e-05,13.60259]
[1776451380785,36.1,77369.56,0.0,-0.89789,6e-05,13.60259]
[1776451380793,36.1,77370.47,0.0,-0.89784,6e-05,13.60829]
[1776451380947,36.1,77370.47,0.0,-0.89784,6e-05,13.60829]
[1776451381059,36.1,77370.47,0.0,-0.89784,6e-05,13.60829]
[1776451381193,36.1,77370.47,0.0,-0.89784,6e-05,13.60829]
[1776451387703,36.1,77370.52,0.0,-0.89785,6e-05,13.60745]
[1776451390406,36.1,77370.76,0.0,-0.89783,6e-05,13.60865]
[1776451390440,36.1,77370.76,0.0,-0.89783,6e-05,13.60865]
[1776451390529,36.1,77370.76,0.0,-0.89783,6e-05,13.60865]
[1776451390691,36.1,77370.76,0.0,-0.89783,6e-05,13.60865]
[1776451390724,36.1,77369.73,0.0,-0.8979,6e-05,13.60184]
[1776451393745,36.09,77376.85,0.0,-0.89745,6e-05,13.64724]
[1776451394754,36.09,77385.81,0.0,-0.89687,7e-05,13.70486]
[1776451395761,36.09,77379.94,0.0,-0.89725,6e-05,13.66663]
[1776451397775,36.09,77372.49,0.0,-0.89774,6e-05,13.61805]
[1776451398063,36.09,77372.49,0.0,-0.89774,6e-05,13.61805]
[1776451398198,36.09,77372.49,0.0,-0.89774,6e-05,13.61805]
[1776451398340,36.09,77372.49,0.0,-0.89774,6e-05,13.61805]
[1776451398438,36.09,77372.49,0.0,-0.89774,6e-05,13.61805]
[1776451398782,36.09,77368.64,0.0,-0.89799,6e-05,13.59305]
[1776451402810,36.09,77381.55,0.0,-0.89716,6e-05,13.67565]
[1776451403055,36.09,77381.55,0.0,-0.89716,6e-05,13.67565]
[1776451403202,36.09,77381.55,0.0,-0.89716,6e-05,13.67565]
[1776451403385,36.09,77381.55,0.0,-0.89716,6e-05,13.67565]
[1776451403443,36.09,77381.55,0.0,-0.89716,6e-05,13.67565]
[1776451403817,36.09,77379.82,0.0,-0.89728,6e-05,13.66419]
[1776451407876,36.09,77384.59,0.0,-0.89698,7e-05,13.69394]
[1776451409468,36.09,77384.59,0.0,-0.89698,7e-05,13.69394]
[1776451409695,36.09,77384.59,0.0,-0.89698,7e-05,13.69394]
[1776451409743,36.09,77392.95,0.0,-0.89643,7e-05,13.74816]
[1776451409941,36.09,77392.95,0.0,-0.89643,7e-05,13.74816]
[1776451410015,36.09,77396.88,0.0,-0.89617,7e-05,13.77359]
[1776451410870,36.09,77410.55,0.0,-0.89528,7e-05,13.86221]
[1776451412884,36.09,77404.27,0.0,-0.89571,7e-05,13.81769]
[1776451414383,36.09,77404.27,0.0,-0.89571,7e-05,13.81769]
[1776451414442,36.09,77404.27,0.0,-0.89571,7e-05,13.81769]
[1776451414480,36.09,77405.39,0.0,-0.89564,7e-05,13.82466]
[1776451415257,36.09,77405.39,0.0,-0.89564,7e-05,13.82466]
[1776451415450,36.09,77405.39,0.0,-0.89564,7e-05,13.82466]
[1776451415469,36.09,77400.99,0.0,-0.89593,7e-05,13.79601]
[1776451417970,36.09,77403.51,0.0,-0.89577,7e-05,13.81225]
[1776451418196,36.09,77403.51,0.0,-0.89577,7e-05,13.81225]
[1776451418286,36.09,77408.28,0.0,-0.89546,7e-05,13.84299]
[1776451419501,36.09,77408.28,0.0,-0.89546,7e-05,13.84299]
[1776451419688,36.09,77408.28,0.0,-0.89546,7e-05,13.84299]
[1776451423972,36.09,77410.62,0.0,-0.89531,7e-05,13.85748]
[1776451424159,36.09,77410.62,0.0,-0.89531,7e-05,13.85748]
[1776451424205,36.09,77410.62,0.0,-0.89531,7e-05,13.85748]
[1776451424260,36.09,77411.36,0.0,-0.89527,7e-05,13.86192]
[1776451426595,36.09,77412.14,0.0,-0.89521,7e-05,13.86699]
[1776451426653,36.09,77412.14,0.0,-0.89521,7e-05,13.86699]
[1776451426694,36.09,77412.14,0.0,-0.89521,7e-05,13.86699]
[1776451426697,36.09,77408.22,0.0,-0.89548,7e-05,13.84117]
[1776451432550,36.08,77408.87,0.0,-0.89544,7e-05,13.84481]
[1776451432695,36.08,77408.87,0.0,-0.89544,7e-05,13.84481]
[1776451432722,36.08,77408.87,0.0,-0.89544,7e-05,13.84481]
[1776451432819,36.08,77406.13,0.0,-0.89562,7e-05,13.82672]
[1776451432937,36.08,77406.13,0.0,-0.89562,7e-05,13.82672]
[1776451438131,36.08,77409.14,0.0,-0.89543,7e-05,13.84556]
[1776451438195,36.08,77409.14,0.0,-0.89543,7e-05,13.84556]
[1776451438279,36.08,77409.14,0.0,-0.89543,7e-05,13.84556]
[1776451438439,36.08,77409.14,0.0,-0.89543,7e-05,13.84556]
[1776451438505,36.08,77410.91,0.0,-0.89532,7e-05,13.85689]
[1776451442061,36.08,77413.06,0.0,-0.89518,7e-05,13.87032]
[1776451442196,36.08,77413.06,0.0,-0.89518,7e-05,13.87032]
[1776451442447,36.08,77413.06,0.0,-0.89518,7e-05,13.87032]
[1776451442691,36.08,77413.06,0.0,-0.89518,7e-05,13.87032]
[1776451442780,36.08,77420.53,0.0,-0.89469,7e-05,13.91866]
[1776451448131,36.08,77417.31,0.0,-0.89492,7e-05,13.89631]
[1776451449982,36.08,77417.51,0.0,-0.89491,7e-05,13.89739]
[1776451450199,36.08,77417.51,0.0,-0.89491,7e-05,13.89739]
[1776451450436,36.08,77417.51,0.0,-0.89491,7e-05,13.89739]
[1776451450536,36.08,77417.6,0.0,-0.8949,7e-05,13.89775]
[1776451454302,36.08,77418.64,0.0,-0.89484,7e-05,13.90385]
[1776451454449,36.08,77418.64,0.0,-0.89484,7e-05,13.90385]
[1776451454929,36.08,77416.72,0.0,-0.89497,7e-05,13.89114]
[1776451454938,36.08,77416.72,0.0,-0.89497,7e-05,13.89114]
[1776451455180,36.08,77415.69,0.0,-0.89504,7e-05,13.88424]
[1776451457194,36.08,77411.66,0.0,-0.89531,7e-05,13.85771]
[1776451458772,36.08,77411.66,0.0,-0.89531,7e-05,13.85771]
[1776451458940,36.08,77410.59,0.0,-0.89538,7e-05,13.85061]
[1776451464243,36.07,77406.27,0.0,-0.89567,7e-05,13.82189]
[1776451466478,36.07,77408.55,0.0,-0.89553,7e-05,13.83658]
[1776451466688,36.07,77408.55,0.0,-0.89553,7e-05,13.83658]
[1776451466800,36.07,77408.55,0.0,-0.89553,7e-05,13.83658]
[1776451466876,36.07,77414.32,0.0,-0.89515,7e-05,13.87392]
[1776451466939,36.07,77414.32,0.0,-0.89515,7e-05,13.87392]
[1776451471902,36.07,77414.35,0.0,-0.89515,7e-05,13.8734]
[1776451471939,36.07,77412.92,0.0,-0.89527,7e-05,13.8604]
[1776451472114,36.07,77412.92,0.0,-0.89527,7e-05,13.8604]
[1776451472207,36.07,77412.92,0.0,-0.89527,7e-05,13.8604]
[1776451472263,36.07,77412.92,0.0,-0.89527,7e-05,13.86024]
[1776451477334,36.07,77411.81,0.0,-0.89535,7e-05,13.85237]
[1776451478418,36.07,77411.81,0.0,-0.89535,7e-05,13.85237]
[1776451478438,36.07,77411.81,0.0,-0.89535,7e-05,13.85237]
[1776451478809,36.07,77411.81,0.0,-0.89535,7e-05,13.85237]
[1776451478910,36.07,77411.01,0.0,-0.89541,7e-05,13.84704]
[1776451478945,36.07,77411.01,0.0,-0.89541,7e-05,13.84704]
[1776451482707,36.07,77411.02,0.0,-0.89541,7e-05,13.84675]
[1776451482847,36.07,77411.02,0.0,-0.89541,7e-05,13.84675]
[1776451482864,36.07,77411.54,0.0,-0.89538,7e-05,13.85]
[1776451482941,36.07,77411.54,0.0,-0.89538,7e-05,13.85]
[1776451485379,36.07,77414.79,0.0,-0.89517,7e-05,13.87084]
[1776451485439,36.07,77414.79,0.0,-0.89517,7e-05,13.87084]
[1776451485549,36.07,77414.79,0.0,-0.89517,7e-05,13.87084]
[1776451485714,36.07,77414.79,0.0,-0.89517,7e-05,13.87084]
[1776451485783,36.07,77415.68,0.0,-0.89511,7e-05,13.87647]
[1776451486397,36.07,77420.31,0.0,-0.8948,7e-05,13.9064]
[1776451487404,36.07,77424.77,0.0,-0.89451,7e-05,13.93521]
[1776451489971,36.07,77420.94,0.0,-0.89477,7e-05,13.90981]
[1776451490189,36.07,77420.94,0.0,-0.89477,7e-05,13.90981]
[1776451490202,36.07,77420.94,0.0,-0.89477,7e-05,13.90981]
[1776451490440,36.07,77420.94,0.0,-0.89477,7e-05,13.90981]
[1776451490475,36.07,77417.66,0.0,-0.89499,7e-05,13.88828]
[1776451495846,36.07,77414.21,0.0,-0.89522,7e-05,13.86528]
[1776451495943,36.07,77414.21,0.0,-0.89522,7e-05,13.86528]
[1776451497278,36.07,77414.02,0.0,-0.89524,7e-05,13.86391]
[1776451497439,36.07,77414.02,0.0,-0.89524,7e-05,13.86391]
[1776451497474,36.07,77412.0,0.0,-0.89537,7e-05,13.85052]
[1776451502223,36.07,77411.92,0.0,-0.89538,7e-05,13.84955]
[1776451502438,36.07,77411.92,0.0,-0.89538,7e-05,13.84955]
[1776451503516,36.07,77402.51,0.0,-0.896,7e-05,13.7883]
[1776451505530,36.07,77398.67,0.0,-0.89625,7e-05,13.7634]
[1776451506300,36.07,77398.67,0.0,-0.89625,7e-05,13.7634]
[1776451506397,36.07,77398.67,0.0,-0.89625,7e-05,13.7634]
[1776451506440,36.07,77398.67,0.0,-0.89625,7e-05,13.7634]
[1776451506537,36.07,77396.77,0.0,-0.89638,7e-05,13.7511]
[1776451509205,36.07,77399.3,0.0,-0.89621,7e-05,13.76753]
[1776451509439,36.07,77399.3,0.0,-0.89621,7e-05,13.76753]
[1776451509893,36.07,77399.3,0.0,-0.89621,7e-05,13.76753]
[1776451509946,36.07,77399.3,0.0,-0.89621,7e-05,13.76753]
[1776451509956,36.07,77408.57,0.0,-0.8956,7e-05,13.82763]
[1776451510567,36.07,77411.53,0.0,-0.89541,7e-05,13.84675]
[1776451512696,36.07,77412.22,0.0,-0.89537,7e-05,13.8511]
[1776451512925,36.07,77412.22,0.0,-0.89537,7e-05,13.8511]
[1776451512939,36.07,77412.22,0.0,-0.89537,7e-05,13.8511]
[1776451512928,36.07,77409.16,0.0,-0.89557,7e-05,13.83111]
[1776451513588,36.07,77403.41,0.0,-0.89595,7e-05,13.79371]
[1776451518623,36.06,77401.62,0.0,-0.89607,7e-05,13.78194]
[1776451521452,36.06,77403.13,0.0,-0.89597,7e-05,13.79166]
[1776451521691,36.06,77403.13,0.0,-0.89597,7e-05,13.79166]
[1776451521761,36.06,77403.13,0.0,-0.89597,7e-05,13.79166]
[1776451521937,36.06,77403.13,0.0,-0.89597,7e-05,13.79166]
[1776451521939,36.06,77403.91,0.0,-0.89592,7e-05,13.79668]
[1776451527366,36.06,77402.11,0.0,-0.89604,7e-05,13.78472]
[1776451527437,36.06,77402.11,0.0,-0.89604,7e-05,13.78472]
[1776451527688,36.06,77394.75,0.0,-0.89652,7e-05,13.73701]
[1776451528520,36.06,77394.75,0.0,-0.89652,7e-05,13.73701]
[1776451528696,36.06,77394.75,0.0,-0.89652,7e-05,13.73701]
[1776451528731,36.06,77391.11,0.0,-0.89676,7e-05,13.71348]
[1776451530713,36.06,77381.75,0.0,-0.89737,6e-05,13.65276]
[1776451531624,36.06,77381.75,0.0,-0.89737,6e-05,13.65276]
[1776451531701,36.06,77381.75,0.0,-0.89737,6e-05,13.65276]
[1776451532726,36.06,77375.7,0.0,-0.89779,6e-05,13.60972]
[1776451534260,36.06,77373.47,0.0,-0.89794,6e-05,13.59481]
[1776451534444,36.06,77373.47,0.0,-0.89794,6e-05,13.59481]
[1776451534577,36.06,77373.47,0.0,-0.89794,6e-05,13.59481]
[1776451534691,36.06,77373.47,0.0,-0.89794,6e-05,13.59481]
[1776451534740,36.06,77374.51,0.0,-0.89788,6e-05,13.60102]
[1776451539775,36.06,77373.18,0.0,-0.89799,6e-05,13.58992]
[1776451540117,36.06,77373.18,0.0,-0.89799,6e-05,13.58992]
[1776451540197,36.06,77373.18,0.0,-0.89799,6e-05,13.58992]
[1776451541742,36.06,77373.9,0.0,-0.89795,6e-05,13.59407]
[1776451541936,36.06,77373.9,0.0,-0.89795,6e-05,13.59407]
[1776451541945,36.06,77383.92,0.0,-0.8973,7e-05,13.65859]
[1776451542800,36.06,77383.63,0.0,-0.89732,7e-05,13.65647]
[1776451544814,36.06,77391.24,0.0,-0.89683,7e-05,13.70519]
[1776451545379,36.06,77391.24,0.0,-0.89683,7e-05,13.70519]
[1776451545442,36.06,77391.24,0.0,-0.89683,7e-05,13.70519]
[1776451545821,36.05,77392.33,0.0,-0.89676,7e-05,13.71193]
[1776451550910,36.05,77393.3,0.0,-0.89671,7e-05,13.71684]
[1776451550940,36.05,77393.3,0.0,-0.89671,7e-05,13.71684]
[1776451550948,36.05,77390.91,0.0,-0.89687,7e-05,13.70103]
[1776451551378,36.05,77390.91,0.0,-0.89687,7e-05,13.70103]
[1776451551440,36.05,77390.91,0.0,-0.89687,7e-05,13.70103]
[1776451554334,36.05,77387.84,0.0,-0.89708,7e-05,13.68022]
[1776451554440,36.05,77387.84,0.0,-0.89708,7e-05,13.68022]
[1776451558838,36.05,77387.25,0.0,-0.89713,7e-05,13.67533]
[1776451558938,36.05,77387.25,0.0,-0.89713,7e-05,13.67533]
[1776451563950,36.05,77382.83,0.0,-0.89744,6e-05,13.64491]
[1776451564981,36.05,77382.83,0.0,-0.89744,6e-05,13.64491]
[1776451564957,36.05,77374.37,0.0,-0.89799,6e-05,13.59004]
[1776451565197,36.05,77374.37,0.0,-0.89799,6e-05,13.59004]
[1776451565472,36.05,77374.37,0.0,-0.89799,6e-05,13.59004]
[1776451565964,36.04,77372.17,0.0,-0.89813,6e-05,13.57568]
[1776451569222,36.04,77368.51,0.0,-0.89838,6e-05,13.55097]
[1776451569440,36.04,77368.51,0.0,-0.89838,6e-05,13.55097]
[1776451569992,36.04,77365.59,0.0,-0.89858,6e-05,13.53169]
[1776451571728,36.04,77362.65,0.0,-0.89877,6e-05,13.51229]
[1776451571939,36.04,77362.65,0.0,-0.89877,6e-05,13.51229]
[1776451574291,36.04,77359.47,0.0,-0.89899,6e-05,13.49056]
[1776451574440,36.04,77359.47,0.0,-0.89899,6e-05,13.49056]
[1776451575027,36.04,77359.5,0.0,-0.89899,6e-05,13.49037]
[1776451579597,36.04,77359.47,0.0,-0.899,6e-05,13.489]
[1776451579690,36.04,77359.47,0.0,-0.899,6e-05,13.489]
[1776451581069,36.04,77350.36,0.0,-0.8996,6e-05,13.42926]
[1776451582103,36.04,77350.36,0.0,-0.8996,6e-05,13.42926]
[1776451582193,36.04,77350.36,0.0,-0.8996,6e-05,13.42926]
[1776451582202,36.03,77345.82,0.0,-0.8999,6e-05,13.3994]
[1776451586263,36.03,77347.82,0.0,-0.89978,6e-05,13.4117]
[1776451586436,36.03,77347.82,0.0,-0.89978,6e-05,13.4117]
[1776451586702,36.03,77347.51,0.0,-0.8998,6e-05,13.40913]
[1776451588999,36.03,77347.65,0.0,-0.89979,6e-05,13.41003]
[1776451589195,36.03,77348.22,0.0,-0.89976,6e-05,13.41341]
[1776451591280,36.03,77347.18,0.0,-0.89983,6e-05,13.40618]
[1776451591438,36.03,77347.18,0.0,-0.89983,6e-05,13.40618]
[1776451591538,36.03,77344.2,0.0,-0.90005,6e-05,13.38301]
[1776451596772,36.03,77343.58,0.0,-0.90009,6e-05,13.37858]
[1776451596939,36.03,77343.58,0.0,-0.90009,6e-05,13.37858]
[1776451598188,36.03,77350.78,0.0,-0.89964,6e-05,13.42393]
[1776451602958,36.03,77351.37,0.0,-0.89961,6e-05,13.42693]
[1776451603203,36.03,77351.63,0.0,-0.8996,6e-05,13.42805]
[1776451603223,36.03,77345.27,0.0,-0.90001,6e-05,13.38696]
[1776451604120,36.03,77345.27,0.0,-0.90001,6e-05,13.38696]
[1776451604194,36.03,77345.27,0.0,-0.90001,6e-05,13.38696]
[1776451604230,36.03,77341.49,0.0,-0.90025,6e-05,13.36251]
[1776451609265,36.02,77342.95,0.0,-0.90017,6e-05,13.37103]
[1776451611939,36.02,77345.0,0.0,-0.90004,6e-05,13.38401]
[1776451612192,36.02,77344.76,0.0,-0.90006,6e-05,13.38228]
[1776451617322,36.02,77343.94,0.0,-0.90012,6e-05,13.376]
[1776451618904,36.02,77343.94,0.0,-0.90012,6e-05,13.376]
[1776451618937,36.02,77343.94,0.0,-0.90012,6e-05,13.376]
[1776451619336,36.02,77349.04,0.0,-0.8998,6e-05,13.4084]
[1776451620535,36.02,77349.04,0.0,-0.8998,6e-05,13.4084]
[1776451620693,36.02,77349.04,0.0,-0.8998,6e-05,13.4084]
[1776451620794,36.02,77350.54,0.0,-0.8997,6e-05,13.41782]
[1776451625378,36.02,77367.37,0.0,-0.89863,6e-05,13.52507]
[1776451626385,36.02,77376.9,0.0,-0.89802,6e-05,13.58653]
[1776451627392,36.02,77381.48,0.0,-0.89772,6e-05,13.61596]
[1776451628469,36.02,77381.48,0.0,-0.89772,6e-05,13.61596]
[1776451628704,36.02,77381.48,0.0,-0.89772,6e-05,13.61596]
[1776451637462,36.02,77389.01,0.0,-0.89725,7e-05,13.66256]
[1776451639841,36.02,77388.18,0.0,-0.89731,7e-05,13.6569]
[1776451641490,36.01,77393.31,0.0,-0.89699,7e-05,13.68925]
[1776451642496,36.01,77401.38,0.0,-0.89646,7e-05,13.74157]
[1776451643504,36.01,77401.15,0.0,-0.89648,7e-05,13.73967]
[1776451644511,36.01,77393.45,0.0,-0.89698,7e-05,13.68939]
[1776451646525,36.01,77384.48,0.0,-0.89758,6e-05,13.63073]
[1776451649136,36.01,77382.81,0.0,-0.89769,6e-05,13.61945]
[1776451649189,36.01,77382.81,0.0,-0.89769,6e-05,13.61945]
[1776451649546,36.01,77384.6,0.0,-0.89757,6e-05,13.63079]
[1776451654581,36.01,77382.52,0.0,-0.89775,6e-05,13.61246]
[1776451656595,36.01,77373.47,0.0,-0.89834,6e-05,13.55357]
[1776451658608,36.01,77368.2,0.0,-0.89868,6e-05,13.51896]
[1776451663644,36.0,77363.98,0.0,-0.89898,6e-05,13.4895]
[1776451664651,36.0,77358.98,0.0,-0.89931,6e-05,13.4569]
[1776451665386,36.0,77358.98,0.0,-0.89931,6e-05,13.4569]
[1776451665437,36.0,77358.98,0.0,-0.89931,6e-05,13.4569]
[1776451667671,36.0,77363.86,0.0,-0.899,6e-05,13.4872]
[1776451670804,36.0,77362.73,0.0,-0.89908,6e-05,13.47909]
[1776451670934,36.0,77362.73,0.0,-0.89908,6e-05,13.47909]
[1776451671036,36.0,77362.89,0.0,-0.89908,6e-05,13.47973]
[1776451673714,36.0,77358.17,0.0,-0.89939,6e-05,13.44814]
[1776451675033,36.0,77358.17,0.0,-0.89939,6e-05,13.44814]
[1776451675129,36.0,77354.56,0.0,-0.89963,6e-05,13.42458]
[1776451675188,36.0,77354.56,0.0,-0.89963,6e-05,13.42458]
[1776451675437,36.0,77354.56,0.0,-0.89963,6e-05,13.42458]
[1776451680762,35.99,77354.59,0.0,-0.89965,6e-05,13.42286]
[1776451682777,35.99,77361.24,0.0,-0.89923,6e-05,13.46499]
[1776451683413,35.99,77361.24,0.0,-0.89923,6e-05,13.46499]
[1776451683442,35.99,77361.24,0.0,-0.89923,6e-05,13.46499]
[1776451683863,35.99,77361.24,0.0,-0.89923,6e-05,13.46499]
[1776451683936,35.99,77361.24,0.0,-0.89923,6e-05,13.46499]
[1776451683964,35.99,77362.59,0.0,-0.89914,6e-05,13.4733]
[1776451689194,35.99,77364.79,0.0,-0.89902,6e-05,13.48549]
[1776451689437,35.99,77364.79,0.0,-0.89902,6e-05,13.48549]
[1776451695868,35.98,77366.2,0.0,-0.89896,6e-05,13.49175]
[1776451699896,35.98,77357.92,0.0,-0.89951,6e-05,13.43682]
[1776451700752,35.98,77357.92,0.0,-0.89951,6e-05,13.43682]
[1776451700937,35.98,77357.92,0.0,-0.89951,6e-05,13.43682]
[1776451701031,35.98,77357.63,0.0,-0.89953,6e-05,13.43463]
[1776451701227,35.98,77357.63,0.0,-0.89953,6e-05,13.43463]
[1776451701444,35.98,77357.63,0.0,-0.89953,6e-05,13.43463]
[1776451701909,35.98,77366.5,0.0,-0.89896,6e-05,13.49142]
[1776451702917,35.98,77377.85,0.0,-0.89823,6e-05,13.56458]
[1776451703924,35.98,77380.37,0.0,-0.89807,6e-05,13.58071]
[1776451705938,35.98,77386.67,0.0,-0.89767,6e-05,13.62105]
[1776451706566,35.98,77386.67,0.0,-0.89767,6e-05,13.62105]
[1776451706692,35.98,77386.67,0.0,-0.89767,6e-05,13.62105]
[1776451712999,35.98,77390.25,0.0,-0.89747,7e-05,13.63886]
[1776451717041,35.97,77384.4,0.0,-0.89787,6e-05,13.59995]
[1776451719249,35.97,77385.58,0.0,-0.89779,6e-05,13.60712]
[1776451719437,35.97,77385.58,0.0,-0.89779,6e-05,13.60712]
[1776451720325,35.97,77384.86,0.0,-0.89784,6e-05,13.60222]
[1776451720439,35.97,77384.86,0.0,-0.89784,6e-05,13.60222]
[1776451721069,35.97,77385.18,0.0,-0.89782,6e-05,13.60406]
[1776451726104,35.97,77386.64,0.0,-0.89774,6e-05,13.61224]
[1776451729125,35.97,77381.25,0.0,-0.8981,6e-05,13.57664]
[1776451729835,35.97,77381.25,0.0,-0.8981,6e-05,13.57664]
[1776451729942,35.97,77381.25,0.0,-0.8981,6e-05,13.57664]
[1776451735167,35.97,77382.82,0.0,-0.89801,6e-05,13.58545]
[1776451736224,35.97,77386.35,0.0,-0.89779,6e-05,13.60804]
[1776451736444,35.97,77386.35,0.0,-0.89779,6e-05,13.60804]
[1776451736940,35.97,77386.35,0.0,-0.89779,6e-05,13.60804]
[1776451737188,35.97,77386.35,0.0,-0.89779,6e-05,13.60804]
[1776451737181,35.97,77386.93,0.0,-0.89775,6e-05,13.61151]
[1776451740005,35.97,77390.66,0.0,-0.89751,7e-05,13.63508]
[1776451740193,35.97,77390.66,0.0,-0.89751,7e-05,13.63508]
[1776451744230,35.96,77384.67,0.0,-0.89792,6e-05,13.59488]
[1776451748258,35.96,77373.75,0.0,-0.89864,6e-05,13.5233]
[1776451750658,35.96,77370.19,0.0,-0.89887,6e-05,13.49975]
[1776451750689,35.96,77370.19,0.0,-0.89887,6e-05,13.49975]
[1776451751144,35.96,77370.19,0.0,-0.89887,6e-05,13.49975]
[1776451751195,35.96,77370.19,0.0,-0.89887,6e-05,13.49975]
[1776451750759,35.96,77370.37,0.0,-0.89887,6e-05,13.49993]
[1776451751278,35.96,77370.01,0.0,-0.89889,6e-05,13.49761]
[1776451756314,35.96,77370.37,0.0,-0.89889,6e-05,13.49759]
[1776451760883,35.95,77373.08,0.0,-0.89873,6e-05,13.51365]
[1776451760945,35.95,77373.08,0.0,-0.89873,6e-05,13.51365]
[1776451764370,35.95,77363.14,0.0,-0.8994,6e-05,13.4472]
[1776451766201,35.95,77363.14,0.0,-0.8994,6e-05,13.4472]
[1776451766441,35.95,77360.33,0.0,-0.89958,6e-05,13.42869]
[1776451766545,35.95,77360.33,0.0,-0.89958,6e-05,13.42869]
[1776451766692,35.95,77360.33,0.0,-0.89958,6e-05,13.42869]
[1776451766762,35.95,77361.3,0.0,-0.89953,6e-05,13.43421]
[1776451771419,35.95,77355.02,0.0,-0.89997,6e-05,13.38894]
[1776451773801,35.94,77353.98,0.0,-0.90004,6e-05,13.38165]
[1776451773938,35.94,77353.98,0.0,-0.90004,6e-05,13.38165]
[1776451779480,35.94,77351.2,0.0,-0.90024,6e-05,13.36214]
[1776451780484,35.94,77343.46,0.0,-0.90073,6e-05,13.31192]
[1776451781490,35.94,77337.49,0.0,-0.90112,6e-05,13.27346]
[1776451782498,35.94,77342.79,0.0,-0.90078,6e-05,13.30732]
[1776451784975,35.94,77344.54,0.0,-0.90067,6e-05,13.31838]
[1776451785199,35.94,77344.54,0.0,-0.90067,6e-05,13.31838]
[1776451785274,35.94,77341.51,0.0,-0.90086,6e-05,13.29877]
[1776451785438,35.94,77341.51,0.0,-0.90086,6e-05,13.29877]
[1776451785518,35.94,77341.2,0.0,-0.90089,6e-05,13.29664]
[1776451786525,35.94,77332.3,0.0,-0.90145,6e-05,13.23946]
[1776451787533,35.94,77317.07,0.0,-0.90241,6e-05,13.14205]
[1776451788540,35.94,77310.87,0.0,-0.9028,6e-05,13.10249]
[1776451789549,35.94,77303.1,0.0,-0.90329,6e-05,13.05309]
[1776451790555,35.94,77295.77,0.0,-0.90374,6e-05,13.00683]
[1776451792570,35.94,77292.84,0.0,-0.90392,6e-05,12.98882]
[1776451797605,35.94,77294.49,0.0,-0.9038,6e-05,13.00092]
[1776451800837,35.95,77296.25,0.0,-0.90369,6e-05,13.01272]
[1776451800944,35.95,77296.25,0.0,-0.90369,6e-05,13.01272]
[1776451805578,35.95,77296.04,0.0,-0.90368,6e-05,13.01277]
[1776451805695,35.95,77296.04,0.0,-0.90368,6e-05,13.01277]
[1776451810551,35.95,77295.33,0.0,-0.90372,6e-05,13.00947]
[1776451810695,35.95,77295.33,0.0,-0.90372,6e-05,13.00947]
[1776451810696,35.95,77296.51,0.0,-0.90364,6e-05,13.01757]
[1776451813717,35.95,77303.42,0.0,-0.9032,6e-05,13.06236]
[1776451814540,35.95,77303.42,0.0,-0.9032,6e-05,13.06236]
[1776451814690,35.95,77303.42,0.0,-0.9032,6e-05,13.06236]
[1776451819758,35.95,77306.74,0.0,-0.90298,6e-05,13.08463]
[1776451825051,35.95,77307.82,0.0,-0.9029,6e-05,13.09219]
[1776451825190,35.95,77307.82,0.0,-0.9029,6e-05,13.09219]
[1776451825670,35.95,77310.06,0.0,-0.90276,6e-05,13.10664]
[1776451825692,35.95,77310.06,0.0,-0.90276,6e-05,13.10664]
[1776451825801,35.95,77310.58,0.0,-0.90273,6e-05,13.11011]
[1776451830836,35.96,77311.38,0.0,-0.90267,6e-05,13.11598]
[1776451832812,35.96,77311.42,0.0,-0.90269,6e-05,13.11286]
[1776451832938,35.96,77311.42,0.0,-0.90269,6e-05,13.11286]
[1776451838895,35.96,77311.12,0.0,-0.9027,6e-05,13.11196]
[1776451842010,35.96,77311.11,0.0,-0.90269,6e-05,13.11206]
[1776451842196,35.96,77311.11,0.0,-0.90269,6e-05,13.11206]
[1776451842292,35.96,77311.13,0.0,-0.90269,6e-05,13.11255]
[1776451842438,35.96,77311.13,0.0,-0.90269,6e-05,13.11255]
[1776451847958,35.96,77312.01,0.0,-0.90262,6e-05,13.11933]
[1776451852993,35.96,77313.4,0.0,-0.90253,6e-05,13.1292]
[1776451855014,35.96,77312.69,0.0,-0.90257,6e-05,13.12485]
[1776451855189,35.96,77312.69,0.0,-0.90257,6e-05,13.12485]
[1776451857022,35.96,77321.7,0.0,-0.902,6e-05,13.18287]
[1776451858029,35.96,77327.35,0.0,-0.90164,6e-05,13.21906]
[1776451859037,35.96,77316.64,0.0,-0.90231,6e-05,13.15067]
[1776451860043,35.96,77311.13,0.0,-0.90265,6e-05,13.11601]
[1776451861050,35.97,77306.73,0.0,-0.90293,6e-05,13.08851]
[1776451862057,35.97,77300.45,0.0,-0.90331,6e-05,13.04911]
[1776451863064,35.97,77292.45,0.0,-0.90381,6e-05,12.99889]
[1776451864071,35.97,77285.64,0.0,-0.90422,6e-05,12.95637]
[1776451865078,35.97,77279.72,0.0,-0.90459,6e-05,12.91914]
[1776451865437,35.97,77279.72,0.0,-0.90459,6e-05,12.91914]
[1776451867739,35.97,77281.1,0.0,-0.90451,6e-05,12.92727]
[1776451867942,35.97,77281.1,0.0,-0.90451,6e-05,12.92727]
[1776451868099,35.97,77281.35,0.0,-0.90449,6e-05,12.92853]
[1776451869000,35.97,77281.35,0.0,-0.90449,6e-05,12.92853]
[1776451869237,35.97,77281.35,0.0,-0.90449,6e-05,12.92853]
[1776451870113,35.97,77275.94,0.0,-0.90483,6e-05,12.89363]
[1776451873134,35.96,77272.48,0.0,-0.90506,6e-05,12.87098]
[1776451874031,35.96,77272.48,0.0,-0.90506,6e-05,12.87098]
[1776451874198,35.96,77272.48,0.0,-0.90506,6e-05,12.87098]
[1776451875180,35.96,77272.85,0.0,-0.90504,6e-05,12.8731]
[1776451875196,35.96,77272.85,0.0,-0.90504,6e-05,12.8731]
[1776451875288,35.96,77274.4,0.0,-0.90494,6e-05,12.88269]
[1776451881190,35.96,77275.3,0.0,-0.9049,6e-05,12.88687]
[1776451883204,35.96,77268.16,0.0,-0.90535,6e-05,12.8412]
[1776451884211,35.96,77263.37,0.0,-0.90564,6e-05,12.81074]
[1776451885300,35.96,77263.37,0.0,-0.90564,6e-05,12.81074]
[1776451885445,35.96,77263.59,0.0,-0.90563,6e-05,12.81198]
[1776451889246,35.96,77256.04,0.0,-0.9061,6e-05,12.76369]
[1776451890253,35.96,77246.57,0.0,-0.90668,6e-05,12.70397]
[1776451891260,35.96,77240.9,0.0,-0.90705,6e-05,12.66485]
[1776451896300,35.96,77238.25,0.0,-0.9072,6e-05,12.64853]
[1776451898314,35.96,77226.92,0.0,-0.90789,6e-05,12.57761]
[1776451899321,35.96,77221.92,0.0,-0.90819,6e-05,12.54648]
[1776451902147,35.96,77221.06,0.0,-0.90824,6e-05,12.54154]
[1776451902187,35.96,77221.06,0.0,-0.90824,6e-05,12.54154]
[1776451902333,35.96,77221.06,0.0,-0.90824,6e-05,12.54154]
[1776451902342,35.96,77220.67,0.0,-0.90826,6e-05,12.53932]
[1776451902442,35.96,77220.67,0.0,-0.90826,6e-05,12.53932]
[1776451903349,35.96,77209.45,0.0,-0.90893,6e-05,12.46946]
[1776451903633,35.96,77209.45,0.0,-0.90893,6e-05,12.46946]
[1776451904356,35.96,77200.41,0.0,-0.90946,6e-05,12.41344]
[1776451905362,35.96,77199.34,0.0,-0.90952,6e-05,12.40719]
[1776451906839,35.96,77198.94,0.0,-0.90954,6e-05,12.40514]
[1776451912412,35.97,77195.66,0.0,-0.90971,6e-05,12.38754]
[1776451917173,35.97,77194.29,0.0,-0.90978,6e-05,12.38]
[1776451917196,35.97,77194.29,0.0,-0.90978,6e-05,12.38]
[1776451917233,35.97,77194.29,0.0,-0.90978,6e-05,12.38]
[1776451917275,35.99,77193.98,0.0,-0.90965,6e-05,12.39308]
[1776451917440,35.99,77193.98,0.0,-0.90965,6e-05,12.39308]
[1776451922486,36.0,77172.5,0.0,-0.91086,6e-05,12.26674]
[1776451923493,36.0,77162.65,0.0,-0.91143,6e-05,12.20637]
[1776451924500,36.02,77162.23,0.0,-0.91139,6e-05,12.21067]
[1776451925508,36.03,77162.42,0.0,-0.9113,6e-05,12.21943]
[1776451927397,36.03,77162.42,0.0,-0.9113,6e-05,12.21943]
[1776451927441,36.04,77162.32,0.0,-0.91124,6e-05,12.22627]
[1776451932353,36.07,77163.33,0.0,-0.91096,6e-05,12.2543]
[1776451932437,36.07,77166.16,0.0,-0.91079,6e-05,12.27244]
[1776451932791,36.07,77166.16,0.0,-0.91079,6e-05,12.27244]
[1776451932944,36.07,77166.16,0.0,-0.91079,6e-05,12.27244]
[1776451932951,36.08,77169.41,0.0,-0.91059,6e-05,12.2938]
[1776451934691,36.08,77171.97,0.0,-0.91044,6e-05,12.30963]
[1776451934937,36.08,77171.97,0.0,-0.91044,6e-05,12.30963]
[1776451941222,36.08,77174.26,0.0,-0.91026,6e-05,12.32763]
[1776451941438,36.08,77171.35,0.0,-0.91043,6e-05,12.31016]
[1776451941990,36.08,77171.35,0.0,-0.91043,6e-05,12.31016]
[1776451942218,36.08,77171.35,0.0,-0.91043,6e-05,12.31016]
[1776451942318,36.08,77175.67,0.0,-0.91017,6e-05,12.33745]
[1776451943977,36.09,77179.45,0.0,-0.90994,6e-05,12.36137]
[1776451944194,36.09,77179.45,0.0,-0.90994,6e-05,12.36137]
[1776451944213,36.09,77185.27,0.0,-0.90955,6e-05,12.40219]
[1776451946654,36.09,77163.72,0.0,-0.91082,6e-05,12.26965]
[1776451947661,36.1,77142.17,0.0,-0.91203,6e-05,12.14143]
[1776451948668,36.1,77138.54,0.0,-0.91224,6e-05,12.11973]
[1776451952696,36.11,77132.58,0.0,-0.91255,6e-05,12.08523]
[1776451957731,36.13,77130.52,0.0,-0.91257,6e-05,12.08278]
[1776451959412,36.13,77130.52,0.0,-0.91257,6e-05,12.08278]
[1776451959443,36.13,77130.52,0.0,-0.91257,6e-05,12.08278]
[1776451960753,36.14,77143.42,0.0,-0.91177,6e-05,12.16703]
[1776451961761,36.14,77151.53,0.0,-0.9113,6e-05,12.21719]
[1776451962768,36.14,77157.4,0.0,-0.91095,6e-05,12.25357]
[1776451964782,36.14,77163.76,0.0,-0.91057,6e-05,12.2931]
[1776451965787,36.14,77163.76,0.0,-0.91057,6e-05,12.2931]
[1776451965938,36.14,77163.76,0.0,-0.91057,6e-05,12.2931]
[1776451966315,36.14,77163.76,0.0,-0.91057,6e-05,12.2931]
[1776451966437,36.14,77163.76,0.0,-0.91057,6e-05,12.2931]
[1776451966417,36.14,77164.66,0.0,-0.91052,6e-05,12.29875]
[1776451970825,36.14,77171.03,0.0,-0.91014,6e-05,12.33899]
[1776451971832,36.14,77177.69,0.0,-0.90974,6e-05,12.38062]
[1776451972838,36.14,77184.71,0.0,-0.90932,6e-05,12.42449]
[1776451974853,36.14,77189.66,0.0,-0.90902,6e-05,12.4558]
[1776451975861,36.14,77199.14,0.0,-0.90845,6e-05,12.51498]
[1776451976868,36.14,77210.01,0.0,-0.9078,6e-05,12.58286]
[1776451977875,36.14,77216.4,0.0,-0.90741,6e-05,12.62282]
[1776451979889,36.14,77221.61,0.0,-0.9071,6e-05,12.6554]
[1776451982910,36.14,77215.09,0.0,-0.90749,6e-05,12.6146]
[1776451983917,36.14,77208.16,0.0,-0.90791,6e-05,12.57142]
[1776451985931,36.14,77193.92,0.0,-0.90876,6e-05,12.48302]
[1776451986938,36.14,77182.96,0.0,-0.90941,6e-05,12.41524]
[1776451987947,36.14,77181.82,0.0,-0.90947,6e-05,12.40851]
[1776451991403,36.14,77185.86,0.0,-0.90923,6e-05,12.43423]
[1776451991438,36.14,77185.86,0.0,-0.90923,6e-05,12.43423]
[1776451992980,36.15,77178.45,0.0,-0.90965,6e-05,12.38933]
[1776451994416,36.15,77178.45,0.0,-0.90965,6e-05,12.38933]
[1776451994440,36.15,77178.45,0.0,-0.90965,6e-05,12.38933]
[1776451994480,36.15,77182.57,0.0,-0.90941,6e-05,12.41523]
[1776451994807,36.15,77182.57,0.0,-0.90941,6e-05,12.41523]
[1776451994938,36.15,77182.57,0.0,-0.90941,6e-05,12.41523]
[1776451996005,36.15,77189.55,0.0,-0.90899,6e-05,12.45919]
[1776451998431,36.15,77189.15,0.0,-0.90901,6e-05,12.457]
[1776451998016,36.15,77197.89,0.0,-0.90848,6e-05,12.51158]
[1776451998687,36.15,77197.89,0.0,-0.90848,6e-05,12.51158]
[1776451998817,36.15,77197.89,0.0,-0.90848,6e-05,12.51158]
[1776451998936,36.15,77197.89,0.0,-0.90848,6e-05,12.51158]
[1776451999023,36.15,77195.48,0.0,-0.90862,6e-05,12.49681]
[1776452001038,36.15,77204.63,0.0,-0.90807,6e-05,12.55418]
[1776452001986,36.15,77204.63,0.0,-0.90807,6e-05,12.55418]
[1776452002195,36.15,77204.63,0.0,-0.90807,6e-05,12.55418]
[1776452002238,36.15,77202.73,0.0,-0.90818,6e-05,12.5425]
[1776452003778,36.15,77199.62,0.0,-0.90837,6e-05,12.52332]
[1776452003937,36.15,77199.62,0.0,-0.90837,6e-05,12.52332]
[1776452006822,36.15,77197.64,0.0,-0.90848,6e-05,12.51165]
[1776452006937,36.15,77197.64,0.0,-0.90848,6e-05,12.51165]
[1776452007080,36.15,77196.76,0.0,-0.90853,6e-05,12.50642]
[1776452008323,36.15,77196.76,0.0,-0.90853,6e-05,12.50642]
[1776452008435,36.15,77196.76,0.0,-0.90853,6e-05,12.50642]
[1776452011108,36.15,77185.94,0.0,-0.90919,6e-05,12.43689]
[1776452011753,36.15,77185.94,0.0,-0.90919,6e-05,12.43689]
[1776452011937,36.15,77185.94,0.0,-0.90919,6e-05,12.43689]
[1776452012173,36.15,77185.94,0.0,-0.90919,6e-05,12.43689]
[1776452012201,36.15,77185.94,0.0,-0.90919,6e-05,12.43689]
[1776452012275,36.15,77184.38,0.0,-0.90928,6e-05,12.42758]
[1776452018157,36.16,77186.05,0.0,-0.90916,6e-05,12.44014]
[1776452021179,36.16,77192.24,0.0,-0.90878,6e-05,12.47963]
[1776452021658,36.16,77192.24,0.0,-0.90878,6e-05,12.47963]
[1776452021687,36.16,77192.24,0.0,-0.90878,6e-05,12.47963]
[1776452022186,36.16,77196.53,0.0,-0.90852,6e-05,12.50659]
[1776452025396,36.16,77192.75,0.0,-0.90874,6e-05,12.48367]
[1776452025404,36.16,77192.75,0.0,-0.90874,6e-05,12.48367]
[1776452025439,36.16,77192.75,0.0,-0.90874,6e-05,12.48367]
[1776452025497,36.16,77192.53,0.0,-0.90875,6e-05,12.4826]
[1776452028923,36.16,77194.52,0.0,-0.90862,6e-05,12.49586]
[1776452028939,36.16,77194.52,0.0,-0.90862,6e-05,12.49586]
[1776452029168,36.16,77194.52,0.0,-0.90862,6e-05,12.49586]
[1776452029197,36.16,77194.52,0.0,-0.90862,6e-05,12.49586]
[1776452029234,36.16,77198.21,0.0,-0.9084,6e-05,12.51908]
[1776452030242,36.16,77202.44,0.0,-0.90814,6e-05,12.54564]
[1776452035277,36.16,77204.46,0.0,-0.90801,6e-05,12.55917]
[1776452038355,36.16,77205.34,0.0,-0.90795,6e-05,12.56497]
[1776452038437,36.16,77205.34,0.0,-0.90795,6e-05,12.56497]
[1776452041260,36.16,77207.26,0.0,-0.90783,6e-05,12.57734]
[1776452041453,36.16,77207.26,0.0,-0.90783,6e-05,12.57734]
[1776452041530,36.17,77209.71,0.0,-0.90769,6e-05,12.59273]
[1776452042327,36.17,77216.68,0.0,-0.90727,6e-05,12.6363]
[1776452043731,36.17,77219.43,0.0,-0.9071,6e-05,12.65349]
[1776452043938,36.17,77219.43,0.0,-0.9071,6e-05,12.65349]
[1776452046925,36.17,77219.47,0.0,-0.9071,6e-05,12.6537]
[1776452047107,36.17,77219.47,0.0,-0.9071,6e-05,12.6537]
[1776452047192,36.17,77219.47,0.0,-0.9071,6e-05,12.6537]
[1776452047362,36.17,77219.2,0.0,-0.90711,6e-05,12.652]
[1776452052397,36.17,77210.25,0.0,-0.90765,6e-05,12.59614]
[1776452054411,36.17,77206.69,0.0,-0.90787,6e-05,12.57412]
[1776452059446,36.17,77208.09,0.0,-0.90778,6e-05,12.58332]
[1776452064481,36.17,77207.01,0.0,-0.90784,6e-05,12.57703]
[1776452067502,36.17,77201.82,0.0,-0.90815,6e-05,12.54498]
[1776452068509,36.17,77196.07,0.0,-0.90849,6e-05,12.50936]
[1776452068894,36.17,77196.07,0.0,-0.90849,6e-05,12.50936]
[1776452068945,36.17,77196.07,0.0,-0.90849,6e-05,12.50936]
[1776452070529,36.17,77181.94,0.0,-0.90933,6e-05,12.42209]
[1776452071536,36.17,77186.52,0.0,-0.90908,6e-05,12.44703]
[1776452072546,36.17,77192.24,0.0,-0.90873,6e-05,12.48274]
[1776452073552,36.17,77187.29,0.0,-0.90903,6e-05,12.45227]
[1776452074559,36.17,77192.38,0.0,-0.90872,6e-05,12.48416]
[1776452075566,36.17,77198.07,0.0,-0.90838,6e-05,12.51976]
[1776452076192,36.17,77198.07,0.0,-0.90838,6e-05,12.51976]
[1776452076572,36.17,77203.54,0.0,-0.90805,6e-05,12.55399]
[1776452077334,36.17,77203.54,0.0,-0.90805,6e-05,12.55399]
[1776452077437,36.17,77203.54,0.0,-0.90805,6e-05,12.55399]
[1776452077539,36.17,77203.54,0.0,-0.90805,6e-05,12.55413]
[1776452078201,36.17,77203.54,0.0,-0.90805,6e-05,12.55413]
[1776452081397,36.17,77203.8,0.0,-0.90803,6e-05,12.55602]
[1776452081439,36.17,77203.8,0.0,-0.90803,6e-05,12.55602]
[1776452081498,36.17,77208.15,0.0,-0.90776,6e-05,12.58334]
[1776452082632,36.17,77215.91,0.0,-0.9073,6e-05,12.63179]
[1776452083622,36.17,77220.38,0.0,-0.90703,6e-05,12.65972]
[1776452087650,36.17,77214.19,0.0,-0.9074,6e-05,12.6209]
[1776452090245,36.17,77212.67,0.0,-0.90749,6e-05,12.61139]
[1776452090439,36.17,77212.67,0.0,-0.90749,6e-05,12.61139]
[1776452095706,36.17,77213.96,0.0,-0.90742,6e-05,12.61949]
[1776452098217,36.17,77213.81,0.0,-0.90742,6e-05,12.61856]
[1776452098441,36.17,77213.81,0.0,-0.90742,6e-05,12.61856]
[1776452098476,36.17,77213.89,0.0,-0.90742,6e-05,12.61904]
[1776452100138,36.17,77214.0,0.0,-0.90741,6e-05,12.61973]
[1776452100194,36.17,77214.0,0.0,-0.90741,6e-05,12.61973]
[1776452100745,36.17,77208.61,0.0,-0.90774,6e-05,12.5861]
[1776452101748,36.17,77198.48,0.0,-0.90835,6e-05,12.52304]
[1776452102755,36.17,77188.28,0.0,-0.90895,6e-05,12.45973]
[1776452103762,36.17,77183.72,0.0,-0.90922,6e-05,12.43158]
[1776452104769,36.17,77185.1,0.0,-0.90914,6e-05,12.44036]
[1776452105776,36.17,77193.59,0.0,-0.90863,6e-05,12.49332]
[1776452107414,36.17,77193.59,0.0,-0.90863,6e-05,12.49332]
[1776452107440,36.17,77193.59,0.0,-0.90863,6e-05,12.49332]
[1776452107517,36.17,77191.29,0.0,-0.90876,6e-05,12.47948]
[1776452107790,36.17,77186.2,0.0,-0.90907,6e-05,12.44791]
[1776452108948,36.17,77186.2,0.0,-0.90907,6e-05,12.44791]
[1776452109188,36.17,77186.2,0.0,-0.90907,6e-05,12.44791]
[1776452109289,36.17,77185.36,0.0,-0.90911,6e-05,12.44318]
[1776452114226,36.17,77182.64,0.0,-0.90927,6e-05,12.42713]
[1776452114438,36.17,77182.64,0.0,-0.90927,6e-05,12.42713]
[1776452114490,36.18,77179.89,0.0,-0.90942,6e-05,12.41068]
[1776452114844,36.18,77164.82,0.0,-0.91031,6e-05,12.31753]
[1776452115853,36.18,77152.29,0.0,-0.91105,6e-05,12.24031]
[1776452116858,36.18,77150.28,0.0,-0.91117,6e-05,12.22803]
[1776452117870,36.18,77142.27,0.0,-0.91163,6e-05,12.17899]
[1776452118877,36.18,77142.6,0.0,-0.91161,6e-05,12.18127]
[1776452123912,36.18,77138.66,0.0,-0.91183,6e-05,12.15839]
[1776452124918,36.18,77143.24,0.0,-0.91156,6e-05,12.18678]
[1776452126933,36.18,77137.38,0.0,-0.91189,6e-05,12.15134]
[1776452127643,36.18,77137.38,0.0,-0.91189,6e-05,12.15134]
[1776452127689,36.18,77137.38,0.0,-0.91189,6e-05,12.15134]
[1776452129954,36.18,77130.97,0.0,-0.91226,6e-05,12.113]
[1776452130961,36.18,77124.69,0.0,-0.91262,6e-05,12.07492]
[1776452132056,36.18,77124.69,0.0,-0.91262,6e-05,12.07492]
[1776452132194,36.18,77124.69,0.0,-0.91262,6e-05,12.07492]
[1776452132276,36.18,77122.9,0.0,-0.91274,6e-05,12.06102]
[1776452132995,36.18,77122.9,0.0,-0.91274,6e-05,12.06102]
[1776452133194,36.18,77122.9,0.0,-0.91274,6e-05,12.06102]
[1776452139019,36.18,77122.11,0.0,-0.91278,6e-05,12.05652]
[1776452142038,36.18,77127.18,0.0,-0.91248,6e-05,12.08771]
[1776452143092,36.18,77127.18,0.0,-0.91248,6e-05,12.08771]
[1776452143199,36.18,77127.18,0.0,-0.91248,6e-05,12.08771]
[1776452143272,36.18,77131.25,0.0,-0.91225,6e-05,12.11269]
[1776452145059,36.18,77126.64,0.0,-0.91251,6e-05,12.08446]
[1776452145780,36.18,77126.64,0.0,-0.91251,6e-05,12.08446]
[1776452145938,36.18,77126.64,0.0,-0.91251,6e-05,12.08446]
[1776452149493,36.18,77126.65,0.0,-0.91251,6e-05,12.08456]
[1776452149537,36.18,77127.98,0.0,-0.91244,6e-05,12.09274]
[1776452149694,36.18,77127.98,0.0,-0.91244,6e-05,12.09274]
[1776452150094,36.18,77129.98,0.0,-0.91232,6e-05,12.10498]
[1776452151464,36.18,77129.98,0.0,-0.91232,6e-05,12.10498]
[1776452151689,36.18,77130.56,0.0,-0.91229,6e-05,12.10853]
[1776452157126,36.18,77128.98,0.0,-0.91238,6e-05,12.09879]
[1776452157201,36.18,77128.98,0.0,-0.91238,6e-05,12.09879]
[1776452157303,36.18,77128.63,0.0,-0.9124,6e-05,12.09664]
[1776452158150,36.18,77137.62,0.0,-0.91188,6e-05,12.15171]
[1776452159157,36.18,77143.6,0.0,-0.91153,6e-05,12.1884]
[1776452160231,36.18,77143.6,0.0,-0.91153,6e-05,12.1884]
[1776452160351,36.18,77143.6,0.0,-0.91153,6e-05,12.1884]
[1776452160382,36.18,77144.43,0.0,-0.91148,6e-05,12.19326]
[1776452161070,36.18,77144.43,0.0,-0.91148,6e-05,12.19326]
[1776452161206,36.18,77144.43,0.0,-0.91148,6e-05,12.19326]
[1776452161245,36.18,77149.25,0.0,-0.9112,6e-05,12.22273]
[1776452162178,36.18,77163.29,0.0,-0.91038,6e-05,12.3092]
[1776452163185,36.18,77174.72,0.0,-0.90971,6e-05,12.3796]
[1776452164192,36.18,77178.78,0.0,-0.90947,6e-05,12.40478]
[1776452165199,36.18,77182.15,0.0,-0.90927,6e-05,12.4256]
[1776452168787,36.18,77183.85,0.0,-0.90918,6e-05,12.43493]
[1776452168941,36.18,77183.85,0.0,-0.90918,6e-05,12.43493]
[1776452169227,36.18,77189.34,0.0,-0.90885,6e-05,12.46897]
[1776452170234,36.18,77195.76,0.0,-0.90847,6e-05,12.50833]
[1776452172248,36.18,77195.06,0.0,-0.90851,6e-05,12.50461]
[1776452173943,36.18,77195.81,0.0,-0.90846,6e-05,12.50947]
[1776452174205,36.18,77195.81,0.0,-0.90846,6e-05,12.50947]
[1776452179298,36.18,77194.39,0.0,-0.90854,6e-05,12.50185]
[1776452179796,36.18,77194.39,0.0,-0.90854,6e-05,12.50185]
[1776452179944,36.18,77194.39,0.0,-0.90854,6e-05,12.50185]
[1776452181313,36.18,77201.28,0.0,-0.90812,6e-05,12.54491]
[1776452181953,36.18,77201.28,0.0,-0.90812,6e-05,12.54491]
[1776452182319,36.18,77203.25,0.0,-0.908,6e-05,12.55755]
[1776452185087,36.18,77204.14,0.0,-0.90794,6e-05,12.56338]
[1776452185340,36.18,77203.0,0.0,-0.90801,6e-05,12.55643]
[1776452187354,36.19,77197.06,0.0,-0.90836,6e-05,12.5198]
[1776452190375,36.19,77199.35,0.0,-0.90822,6e-05,12.53472]
[1776452192026,36.19,77201.18,0.0,-0.90813,6e-05,12.54284]
[1776452192196,36.19,77201.18,0.0,-0.90813,6e-05,12.54284]
[1776452194403,36.19,77185.02,0.0,-0.90909,6e-05,12.44268]
[1776452195414,36.19,77166.71,0.0,-0.91018,6e-05,12.32943]
[1776452196420,36.19,77159.97,0.0,-0.91058,6e-05,12.2875]
[1776452199442,36.19,77166.8,0.0,-0.91018,6e-05,12.32892]
[1776452199917,36.19,77166.8,0.0,-0.91018,6e-05,12.32892]
[1776452199938,36.19,77166.8,0.0,-0.91018,6e-05,12.32892]
[1776452200449,36.18,77171.63,0.0,-0.9099,6e-05,12.35845]
[1776452202095,36.18,77174.06,0.0,-0.90976,6e-05,12.37313]
[1776452202194,36.18,77174.06,0.0,-0.90976,6e-05,12.37313]
[1776452203471,36.18,77169.25,0.0,-0.91005,6e-05,12.34268]
[1776452206492,36.18,77163.79,0.0,-0.91038,6e-05,12.30802]
[1776452206941,36.18,77163.79,0.0,-0.91038,6e-05,12.30802]
[1776452207200,36.18,77163.79,0.0,-0.91038,6e-05,12.30802]
[1776452207499,36.18,77161.54,0.0,-0.91052,6e-05,12.29388]
[1776452207894,36.18,77161.54,0.0,-0.91052,6e-05,12.29388]
[1776452207938,36.18,77161.54,0.0,-0.91052,6e-05,12.29388]
[1776452211527,36.18,77156.76,0.0,-0.91081,6e-05,12.26347]
[1776452212478,36.18,77156.76,0.0,-0.91081,6e-05,12.26347]
[1776452212694,36.18,77156.76,0.0,-0.91081,6e-05,12.26347]
[1776452212534,36.18,77156.33,0.0,-0.91083,6e-05,12.26061]
[1776452213541,36.18,77156.32,0.0,-0.91084,6e-05,12.26035]
[1776452214178,36.18,77156.32,0.0,-0.91084,6e-05,12.26035]
[1776452214190,36.18,77156.32,0.0,-0.91084,6e-05,12.26035]
[1776452215555,36.18,77165.97,0.0,-0.91027,6e-05,12.31942]
[1776452216561,36.18,77174.35,0.0,-0.90978,6e-05,12.37089]
[1776452217569,36.18,77177.58,0.0,-0.90959,6e-05,12.3905]
[1776452218768,36.18,77177.28,0.0,-0.90962,6e-05,12.38825]
[1776452218936,36.18,77177.28,0.0,-0.90962,6e-05,12.38825]
[1776452219583,36.18,77175.17,0.0,-0.90974,6e-05,12.37518]
[1776452221619,36.18,77175.71,0.0,-0.90971,6e-05,12.37853]
[1776452221692,36.18,77175.71,0.0,-0.90971,6e-05,12.37853]
[1776452229654,36.18,77169.6,0.0,-0.91007,6e-05,12.34101]
[1776452230661,36.18,77165.36,0.0,-0.91032,6e-05,12.31489]
[1776452235499,36.18,77164.65,0.0,-0.91036,6e-05,12.31086]
[1776452235689,36.18,77164.65,0.0,-0.91036,6e-05,12.31086]
[1776452235696,36.18,77161.39,0.0,-0.91055,6e-05,12.29084]
[1776452236702,36.18,77171.59,0.0,-0.90994,6e-05,12.35392]
[1776452237710,36.18,77176.39,0.0,-0.90966,6e-05,12.38362]
[1776452238716,36.18,77181.29,0.0,-0.90937,6e-05,12.41393]
[1776452242084,36.18,77180.94,0.0,-0.90939,6e-05,12.4117]
[1776452242193,36.18,77180.94,0.0,-0.90939,6e-05,12.4117]
[1776452245766,36.18,77186.15,0.0,-0.90908,6e-05,12.44364]
[1776452246031,36.18,77186.15,0.0,-0.90908,6e-05,12.44364]
[1776452246194,36.18,77186.15,0.0,-0.90908,6e-05,12.44364]
[1776452247170,36.18,77186.15,0.0,-0.90908,6e-05,12.44364]
[1776452247200,36.18,77186.15,0.0,-0.90908,6e-05,12.44364]
[1776452247218,36.18,77187.15,0.0,-0.90903,6e-05,12.44975]
[1776452252816,36.18,77189.7,0.0,-0.9089,6e-05,12.46152]
[1776452256045,36.18,77187.21,0.0,-0.90905,6e-05,12.44628]
[1776452256192,36.18,77187.21,0.0,-0.90905,6e-05,12.44628]
[1776452256327,36.18,77183.3,0.0,-0.90928,6e-05,12.42238]
[1776452256844,36.18,77177.8,0.0,-0.9096,6e-05,12.3887]
[1776452258636,36.18,77177.8,0.0,-0.9096,6e-05,12.3887]
[1776452258694,36.18,77177.8,0.0,-0.9096,6e-05,12.3887]
[1776452262565,36.18,77176.35,0.0,-0.90967,6e-05,12.38103]
[1776452262692,36.18,77176.35,0.0,-0.90967,6e-05,12.38103]
[1776452268928,36.19,77179.19,0.0,-0.90947,6e-05,12.40234]
[1776452269860,36.19,77179.19,0.0,-0.90947,6e-05,12.40234]
[1776452269940,36.19,77179.19,0.0,-0.90947,6e-05,12.40234]
[1776452272450,36.19,77179.74,0.0,-0.90943,6e-05,12.40655]
[1776452272958,36.19,77174.84,0.0,-0.90971,6e-05,12.37704]
[1776452274664,36.19,77174.84,0.0,-0.90971,6e-05,12.37704]
[1776452274692,36.19,77174.84,0.0,-0.90971,6e-05,12.37704]
[1776452274723,36.19,77170.33,0.0,-0.90998,6e-05,12.34927]
[1776452278509,36.19,77167.96,0.0,-0.91011,6e-05,12.33478]
[1776452278697,36.19,77167.96,0.0,-0.91011,6e-05,12.33478]
[1776452284037,36.19,77168.13,0.0,-0.9101,6e-05,12.33645]
[1776452285181,36.19,77168.13,0.0,-0.9101,6e-05,12.33645]
[1776452285383,36.19,77173.52,0.0,-0.90978,6e-05,12.36984]
[1776452286051,36.19,77180.24,0.0,-0.90938,6e-05,12.41141]
[1776452286817,36.19,77180.24,0.0,-0.90938,6e-05,12.41141]
[1776452286945,36.19,77180.24,0.0,-0.90938,6e-05,12.41141]
[1776452287199,36.19,77180.24,0.0,-0.90938,6e-05,12.41141]
[1776452287245,36.19,77180.6,0.0,-0.90936,6e-05,12.4136]
[1776452293100,36.19,77180.79,0.0,-0.90937,6e-05,12.41301]
[1776452295996,36.19,77180.72,0.0,-0.90938,6e-05,12.41177]
[1776452296196,36.19,77180.72,0.0,-0.90938,6e-05,12.41177]
[1776452298135,36.18,77193.11,0.0,-0.90865,6e-05,12.4873]
[1776452299142,36.18,77196.94,0.0,-0.90842,6e-05,12.51137]
[1776452303561,36.19,77197.32,0.0,-0.90839,6e-05,12.51448]
[1776452303701,36.19,77197.32,0.0,-0.90839,6e-05,12.51448]
[1776452309212,36.19,77197.74,0.0,-0.90835,6e-05,12.51888]
[1776452310496,36.19,77197.74,0.0,-0.90835,6e-05,12.51888]
[1776452310690,36.19,77197.74,0.0,-0.90835,6e-05,12.51888]
[1776452310792,36.19,77197.54,0.0,-0.90836,6e-05,12.51817]
[1776452316063,36.19,77195.04,0.0,-0.90852,6e-05,12.5003]
[1776452316202,36.19,77195.04,0.0,-0.90852,6e-05,12.5003]
[1776452321296,36.19,77193.34,0.0,-0.9086,6e-05,12.49161]
[1776452324799,36.19,77193.17,0.0,-0.9086,6e-05,12.49119]
[1776452324903,36.2,77193.21,0.0,-0.9086,6e-05,12.49177]
[1776452324940,36.2,77193.21,0.0,-0.9086,6e-05,12.49177]
[1776452325326,36.2,77187.39,0.0,-0.90894,6e-05,12.45599]
[1776452326333,36.2,77180.33,0.0,-0.90936,6e-05,12.41259]
[1776452328348,36.2,77179.75,0.0,-0.90938,6e-05,12.40983]
[1776452329699,36.2,77179.75,0.0,-0.90938,6e-05,12.40983]
[1776452329939,36.2,77179.61,0.0,-0.90938,6e-05,12.40986]
[1776452334391,36.2,77170.02,0.0,-0.90995,6e-05,12.35081]
[1776452335802,36.2,77170.02,0.0,-0.90995,6e-05,12.35081]
[1776452335941,36.2,77167.18,0.0,-0.91011,6e-05,12.33346]
[1776452337838,36.2,77166.71,0.0,-0.91014,6e-05,12.33056]
[1776452337940,36.2,77167.43,0.0,-0.9101,6e-05,12.33528]
[1776452338419,36.2,77167.33,0.0,-0.9101,6e-05,12.33479]
[1776452342447,36.2,77174.5,0.0,-0.90967,6e-05,12.37954]
[1776452342998,36.2,77174.5,0.0,-0.90967,6e-05,12.37954]
[1776452345114,36.2,77174.96,0.0,-0.90965,6e-05,12.38247]
[1776452347130,36.2,77177.85,0.0,-0.90947,6e-05,12.40041]
[1776452347197,36.2,77177.85,0.0,-0.90947,6e-05,12.40041]
[1776452347482,36.2,77179.43,0.0,-0.90938,6e-05,12.4102]
[1776452349957,36.2,77177.09,0.0,-0.90952,6e-05,12.39571]
[1776452350204,36.2,77177.09,0.0,-0.90952,6e-05,12.39571]
[1776452355537,36.2,77184.3,0.0,-0.90909,6e-05,12.44043]
[1776452356989,36.2,77187.51,0.0,-0.9089,6e-05,12.46027]
[1776452357198,36.2,77187.51,0.0,-0.9089,6e-05,12.46027]
[1776452359070,36.2,77187.38,0.0,-0.90891,6e-05,12.4593]
[1776452359193,36.2,77187.38,0.0,-0.90891,6e-05,12.4593]
[1776452359566,36.2,77190.09,0.0,-0.90875,6e-05,12.47603]
[1776452361539,36.2,77192.94,0.0,-0.90858,6e-05,12.49361]
[1776452361695,36.2,77192.94,0.0,-0.90858,6e-05,12.49361]
[1776452364601,36.2,77200.64,0.0,-0.90812,6e-05,12.54091]
[1776452366345,36.2,77202.73,0.0,-0.908,6e-05,12.55413]
[1776452366438,36.2,77202.73,0.0,-0.908,6e-05,12.55413]
[1776452369705,36.2,77198.82,0.0,-0.90822,6e-05,12.53042]
[1776452369789,36.2,77198.66,0.0,-0.90823,6e-05,12.52966]
[1776452369937,36.2,77198.66,0.0,-0.90823,6e-05,12.52966]
[1776452374437,36.2,77203.32,0.0,-0.90797,6e-05,12.55609]
[1776452374702,36.2,77203.32,0.0,-0.90797,6e-05,12.55609]
[1776452376686,36.2,77209.09,0.0,-0.90761,6e-05,12.59263]
[1776452378019,36.2,77211.82,0.0,-0.90745,6e-05,12.60979]
[1776452378189,36.2,77211.82,0.0,-0.90745,6e-05,12.60979]
[1776452379477,36.2,77214.07,0.0,-0.90731,6e-05,12.62395]
[1776452379697,36.2,77214.07,0.0,-0.90731,6e-05,12.62395]
[1776452379707,36.2,77214.18,0.0,-0.9073,6e-05,12.62474]
[1776452384742,36.21,77211.75,0.0,-0.90744,6e-05,12.6102]
[1776452386757,36.21,77203.03,0.0,-0.90796,6e-05,12.55618]
[1776452387067,36.21,77203.03,0.0,-0.90796,6e-05,12.55618]
[1776452387192,36.21,77203.03,0.0,-0.90796,6e-05,12.55618]
[1776452387763,36.21,77199.68,0.0,-0.90816,6e-05,12.53556]
[1776452392713,36.21,77201.41,0.0,-0.90805,6e-05,12.54731]
[1776452392940,36.21,77202.28,0.0,-0.908,6e-05,12.55295]
[1776452393434,36.21,77202.28,0.0,-0.908,6e-05,12.55295]
[1776452393696,36.21,77202.28,0.0,-0.908,6e-05,12.55295]
[1776452393805,36.21,77202.2,0.0,-0.908,6e-05,12.55269]
[1776452396829,36.21,77197.75,0.0,-0.90826,6e-05,12.52578]
[1776452399297,36.21,77193.76,0.0,-0.90849,6e-05,12.50157]
[1776452399438,36.21,77193.76,0.0,-0.90849,6e-05,12.50157]
[1776452401864,36.21,77198.9,0.0,-0.90817,6e-05,12.53443]
[1776452402776,36.21,77198.9,0.0,-0.90817,6e-05,12.53443]
[1776452402871,36.21,77207.45,0.0,-0.90766,6e-05,12.58788]
[1776452402945,36.21,77207.45,0.0,-0.90766,6e-05,12.58788]
[1776452403878,36.21,77206.92,0.0,-0.90769,6e-05,12.58477]
[1776452404359,36.21,77206.92,0.0,-0.90769,6e-05,12.58477]
[1776452404435,36.21,77206.92,0.0,-0.90769,6e-05,12.58477]
[1776452404885,36.21,77209.48,0.0,-0.90753,6e-05,12.6009]
[1776452406902,36.21,77201.99,0.0,-0.90798,6e-05,12.55462]
[1776452407257,36.21,77201.99,0.0,-0.90798,6e-05,12.55462]
[1776452407458,36.21,77201.99,0.0,-0.90798,6e-05,12.55462]
[1776452412152,36.22,77196.04,0.0,-0.90832,6e-05,12.51889]
[1776452412193,36.22,77196.04,0.0,-0.90832,6e-05,12.51889]
[1776452413738,36.22,77196.04,0.0,-0.90832,6e-05,12.51889]
[1776452413939,36.22,77196.04,0.0,-0.90832,6e-05,12.51889]
[1776452413832,36.22,77198.57,0.0,-0.90817,6e-05,12.53515]
[1776452418189,36.22,77201.91,0.0,-0.90796,6e-05,12.55661]
[1776452418437,36.22,77201.91,0.0,-0.90796,6e-05,12.55661]
[1776452418612,36.22,77201.91,0.0,-0.90796,6e-05,12.55661]
[1776452418688,36.22,77201.91,0.0,-0.90796,6e-05,12.55661]
[1776452418713,36.22,77201.3,0.0,-0.90799,6e-05,12.55326]
[1776452421654,36.22,77202.86,0.0,-0.90789,6e-05,12.56318]
[1776452422117,36.22,77201.35,0.0,-0.90798,6e-05,12.55425]
[1776452425576,36.22,77206.97,0.0,-0.90764,6e-05,12.58962]
[1776452429057,36.22,77199.63,0.0,-0.90807,6e-05,12.54488]
[1776452433086,36.22,77203.71,0.0,-0.90784,6e-05,12.56774]
[1776452435338,36.22,77207.05,0.0,-0.90764,6e-05,12.58871]
[1776452435435,36.22,77207.05,0.0,-0.90764,6e-05,12.58871]
[1776452435790,36.22,77206.7,0.0,-0.90765,6e-05,12.58683]
[1776452440135,36.23,77199.7,0.0,-0.90807,6e-05,12.5439]
[1776452441142,36.23,77186.82,0.0,-0.90884,6e-05,12.46418]
[1776452442149,36.23,77185.35,0.0,-0.90892,6e-05,12.45499]
[1776452443156,36.23,77190.45,0.0,-0.90862,6e-05,12.48654]
[1776452446306,36.22,77191.98,0.0,-0.90853,6e-05,12.49568]
[1776452448191,36.22,77201.39,0.0,-0.90797,6e-05,12.55381]
[1776452450511,36.22,77205.28,0.0,-0.90774,6e-05,12.57822]
[1776452450689,36.22,77205.28,0.0,-0.90774,6e-05,12.57822]
[1776452450764,36.23,77207.61,0.0,-0.90759,6e-05,12.59304]
[1776452452221,36.23,77212.04,0.0,-0.90733,6e-05,12.62075]
[1776452454373,36.23,77224.46,0.0,-0.90657,6e-05,12.69842]
[1776452455247,36.23,77231.93,0.0,-0.90612,6e-05,12.74513]
[1776452456123,36.23,77231.93,0.0,-0.90612,6e-05,12.74513]
[1776452456491,36.23,77230.81,0.0,-0.90619,6e-05,12.738]
[1776452457691,36.23,77230.81,0.0,-0.90619,6e-05,12.738]
[1776452460284,36.22,77225.86,0.0,-0.90649,6e-05,12.70669]
[1776452461292,36.22,77220.36,0.0,-0.90683,6e-05,12.67231]
[1776452462321,36.22,77215.81,0.0,-0.9071,6e-05,12.64395]
[1776452463308,36.22,77200.64,0.0,-0.90801,6e-05,12.54957]
[1776452464315,36.23,77201.49,0.0,-0.90796,6e-05,12.55507]
[1776452465209,36.23,77201.49,0.0,-0.90796,6e-05,12.55507]
[1776452465387,36.23,77201.49,0.0,-0.90796,6e-05,12.55507]
[1776452465440,36.23,77201.49,0.0,-0.90796,6e-05,12.55507]
[1776452465489,36.23,77200.14,0.0,-0.90804,6e-05,12.54688]
[1776452468343,36.23,77209.51,0.0,-0.90747,6e-05,12.60584]
[1776452469351,36.23,77212.73,0.0,-0.90728,6e-05,12.62604]
[1776452471616,36.23,77213.14,0.0,-0.90725,6e-05,12.6287]
[1776452471688,36.23,77213.14,0.0,-0.90725,6e-05,12.6287]
[1776452471744,36.23,77213.14,0.0,-0.90725,6e-05,12.6287]
[1776452471935,36.23,77213.14,0.0,-0.90725,6e-05,12.6287]
[1776452471947,36.23,77213.25,0.0,-0.90724,6e-05,12.62959]
[1776452473379,36.23,77207.29,0.0,-0.9076,6e-05,12.59257]
[1776452474385,36.23,77212.56,0.0,-0.90728,6e-05,12.62554]
[1776452475393,36.23,77218.2,0.0,-0.90694,6e-05,12.66081]
[1776452477044,36.23,77218.2,0.0,-0.90694,6e-05,12.66081]
[1776452477194,36.23,77218.64,0.0,-0.90691,6e-05,12.6636]
[1776452480427,36.23,77226.94,0.0,-0.90641,6e-05,12.71547]
[1776452481759,36.23,77226.94,0.0,-0.90641,6e-05,12.71547]
[1776452481921,36.23,77226.94,0.0,-0.90641,6e-05,12.71547]
[1776452481977,36.23,77229.86,0.0,-0.90623,6e-05,12.73363]
[1776452483449,36.23,77224.9,0.0,-0.90653,6e-05,12.70253]
[1776452484448,36.23,77224.9,0.0,-0.90653,6e-05,12.70253]
[1776452486931,36.23,77222.48,0.0,-0.90668,6e-05,12.68727]
[1776452487028,36.23,77227.11,0.0,-0.9064,6e-05,12.71616]
[1776452487477,36.23,77237.94,0.0,-0.90574,6e-05,12.7839]
[1776452489491,36.23,77240.17,0.0,-0.90561,6e-05,12.79762]
[1776452490340,36.23,77240.17,0.0,-0.90561,6e-05,12.79762]
[1776452492511,36.23,77245.64,0.0,-0.9053,6e-05,12.82784]
[1776452495533,36.22,77239.83,0.0,-0.90567,6e-05,12.79067]
[1776452499234,36.22,77240.06,0.0,-0.90566,6e-05,12.79148]
[1776452499438,36.22,77240.06,0.0,-0.90566,6e-05,12.79148]
[1776452499455,36.22,77240.06,0.0,-0.90566,6e-05,12.79148]
[1776452499691,36.22,77240.06,0.0,-0.90566,6e-05,12.79148]
[1776452499792,36.22,77242.45,0.0,-0.90552,6e-05,12.80604]
[1776452501575,36.22,77247.61,0.0,-0.9052,6e-05,12.83818]
[1776452502721,36.22,77247.61,0.0,-0.9052,6e-05,12.83818]
[1776452502936,36.22,77247.61,0.0,-0.9052,6e-05,12.83818]
[1776452508624,36.22,77249.85,0.0,-0.90509,6e-05,12.85029]
[1776452510638,36.22,77257.39,0.0,-0.90462,6e-05,12.89784]
[1776452511646,36.22,77261.88,0.0,-0.90434,6e-05,12.92652]
[1776452512652,36.22,77269.31,0.0,-0.90388,6e-05,12.97368]
[1776452513659,36.22,77275.62,0.0,-0.90349,6e-05,13.01339]
[1776452517114,36.22,77278.3,0.0,-0.90333,6e-05,13.02999]
[1776452517190,36.22,77278.06,0.0,-0.90334,6e-05,13.02829]
[1776452518528,36.22,77280.26,0.0,-0.90321,6e-05,13.04201]
[1776452518708,36.22,77288.97,0.0,-0.90267,6e-05,13.0971]
[1776452519711,36.22,77290.53,0.0,-0.90257,6e-05,13.10648]
[1776452521721,36.22,77292.06,0.0,-0.90248,6e-05,13.11587]
[1776452526761,36.22,77293.68,0.0,-0.9024,6e-05,13.12419]
[1776452531799,36.21,77294.1,0.0,-0.90239,6e-05,13.12522]
[1776452533813,36.21,77284.74,0.0,-0.90298,6e-05,13.06497]
[1776452534342,36.21,77284.74,0.0,-0.90298,6e-05,13.06497]
[1776452534436,36.21,77284.74,0.0,-0.90298,6e-05,13.06497]
[1776452534820,36.21,77275.47,0.0,-0.90356,6e-05,13.00615]
[1776452535827,36.21,77269.41,0.0,-0.90394,6e-05,12.96776]
[1776452536328,36.21,77269.41,0.0,-0.90394,6e-05,12.96776]
[1776452536439,36.21,77269.41,0.0,-0.90394,6e-05,12.96776]
[1776452538995,36.21,77262.07,0.0,-0.90439,6e-05,12.92137]
[1776452539082,36.21,77261.75,0.0,-0.90441,6e-05,12.91934]
[1776452539188,36.21,77261.75,0.0,-0.90441,6e-05,12.91934]
[1776452540509,36.21,77262.13,0.0,-0.90439,6e-05,12.92136]
[1776452540688,36.21,77262.13,0.0,-0.90439,6e-05,12.92136]
[1776452542875,36.21,77272.64,0.0,-0.90376,6e-05,12.98648]
[1776452543883,36.21,77275.5,0.0,-0.90358,6e-05,13.00407]
[1776452544425,36.21,77275.5,0.0,-0.90358,6e-05,13.00407]
[1776452544446,36.21,77275.5,0.0,-0.90358,6e-05,13.00407]
[1776452545013,36.21,77275.5,0.0,-0.90358,6e-05,13.00407]
[1776452545037,36.21,77275.83,0.0,-0.90357,6e-05,13.00566]
[1776452545187,36.21,77275.83,0.0,-0.90357,6e-05,13.00566]
[1776452546904,36.2,77284.09,0.0,-0.90306,6e-05,13.05688]
[1776452547911,36.2,77288.66,0.0,-0.90278,6e-05,13.0856]
[1776452548920,36.2,77288.66,0.0,-0.90278,6e-05,13.0856]
[1776452548942,36.2,77288.66,0.0,-0.90278,6e-05,13.0856]
[1776452550932,36.2,77282.01,0.0,-0.9032,6e-05,13.04279]
[1776452551939,36.2,77274.05,0.0,-0.90372,6e-05,12.98883]
[1776452552219,36.2,77274.05,0.0,-0.90372,6e-05,12.98883]
[1776452552443,36.2,77274.05,0.0,-0.90372,6e-05,12.98883]
[1776452552597,36.2,77274.05,0.0,-0.90372,6e-05,12.98883]
[1776452552688,36.2,77274.05,0.0,-0.90372,6e-05,12.98883]
[1776452552945,36.2,77273.57,0.0,-0.90375,6e-05,12.98571]
[1776452562009,36.2,77273.88,0.0,-0.90374,6e-05,12.98696]
[1776452565616,36.2,77275.82,0.0,-0.90363,6e-05,12.99821]
[1776452565702,36.2,77275.82,0.0,-0.90363,6e-05,12.99821]
[1776452566038,36.2,77280.26,0.0,-0.90336,6e-05,13.02578]
[1776452567044,36.2,77287.8,0.0,-0.90289,6e-05,13.07295]
[1776452567385,36.2,77287.8,0.0,-0.90289,6e-05,13.07295]
[1776452567448,36.2,77287.8,0.0,-0.90289,6e-05,13.07295]
[1776452568185,36.2,77287.8,0.0,-0.90289,6e-05,13.07295]
[1776452568052,36.2,77292.74,0.0,-0.90259,6e-05,13.10401]
[1776452568440,36.2,77292.74,0.0,-0.90259,6e-05,13.10401]
[1776452569059,36.2,77293.16,0.0,-0.90257,6e-05,13.10641]
[1776452572197,36.2,77291.92,0.0,-0.90265,6e-05,13.09801]
[1776452572439,36.2,77289.11,0.0,-0.90283,6e-05,13.0796]
[1776452573087,36.2,77284.51,0.0,-0.90312,6e-05,13.0499]
[1776452574042,36.2,77284.51,0.0,-0.90312,6e-05,13.0499]
[1776452574195,36.2,77284.51,0.0,-0.90312,6e-05,13.0499]
[1776452574201,36.19,77274.14,0.0,-0.90377,6e-05,12.98419]
[1776452574323,36.19,77274.14,0.0,-0.90377,6e-05,12.98419]
[1776452574440,36.19,77274.14,0.0,-0.90377,6e-05,12.98419]
[1776452575101,36.19,77269.54,0.0,-0.90405,6e-05,12.95509]
[1776452576692,36.19,77267.96,0.0,-0.90415,6e-05,12.94509]
[1776452576936,36.19,77267.96,0.0,-0.90415,6e-05,12.94509]
[1776452580136,36.19,77262.67,0.0,-0.90448,6e-05,12.91175]
[1776452581420,36.19,77259.26,0.0,-0.90469,6e-05,12.88995]
[1776452581442,36.19,77259.26,0.0,-0.90469,6e-05,12.88995]
[1776452582038,36.19,77259.26,0.0,-0.90469,6e-05,12.88995]
[1776452582191,36.19,77259.26,0.0,-0.90469,6e-05,12.88995]
[1776452582150,36.19,77257.28,0.0,-0.90482,6e-05,12.87719]
[1776452586838,36.19,77253.33,0.0,-0.90507,6e-05,12.85129]
[1776452586936,36.19,77253.33,0.0,-0.90507,6e-05,12.85129]
[1776452592226,36.19,77251.37,0.0,-0.9052,6e-05,12.83762]
[1776452594990,36.19,77252.15,0.0,-0.90516,6e-05,12.8423]
[1776452595194,36.19,77252.15,0.0,-0.90516,6e-05,12.8423]
[1776452596658,36.19,77249.87,0.0,-0.9053,6e-05,12.82752]
[1776452596692,36.19,77249.87,0.0,-0.9053,6e-05,12.82752]
[1776452596759,36.19,77248.14,0.0,-0.90541,6e-05,12.81626]
[1776452598268,36.19,77236.88,0.0,-0.9061,6e-05,12.74548]
[1776452599275,36.19,77231.07,0.0,-0.90645,6e-05,12.70903]
[1776452600287,36.19,77239.7,0.0,-0.90593,6e-05,12.76304]
[1776452602150,36.19,77239.7,0.0,-0.90593,6e-05,12.76304]
[1776452602194,36.19,77239.7,0.0,-0.90593,6e-05,12.76304]
[1776452607640,36.19,77236.87,0.0,-0.90611,6e-05,12.74484]
[1776452609345,36.19,77229.39,0.0,-0.90656,6e-05,12.69793]
[1776452611269,36.19,77227.48,0.0,-0.90668,6e-05,12.68601]
[1776452615387,36.19,77231.95,0.0,-0.90643,6e-05,12.71062]
[1776452620205,36.19,77235.37,0.0,-0.90622,6e-05,12.73185]
[1776452620444,36.19,77235.6,0.0,-0.90621,6e-05,12.7332]
[1776452621164,36.19,77235.6,0.0,-0.90621,6e-05,12.7332]
[1776452621200,36.19,77235.6,0.0,-0.90621,6e-05,12.7332]
[1776452621206,36.19,77239.35,0.0,-0.90598,6e-05,12.75647]
[1776452623802,36.19,77239.93,0.0,-0.90595,6e-05,12.75997]
[1776452623938,36.19,77239.93,0.0,-0.90595,6e-05,12.75997]
[1776452624005,36.19,77235.07,0.0,-0.90625,6e-05,12.72931]
[1776452627584,36.19,77232.93,0.0,-0.90638,6e-05,12.71577]
[1776452627705,36.19,77232.93,0.0,-0.90638,6e-05,12.71577]
[1776452627804,36.19,77233.83,0.0,-0.90633,6e-05,12.72123]
[1776452629088,36.19,77233.83,0.0,-0.90633,6e-05,12.72123]
[1776452629200,36.19,77233.83,0.0,-0.90633,6e-05,12.72123]
[1776452631501,36.18,77225.86,0.0,-0.90681,6e-05,12.67116]
[1776452636536,36.18,77226.07,0.0,-0.9068,6e-05,12.67248]
[1776452641388,36.18,77224.42,0.0,-0.9069,6e-05,12.66222]
[1776452641442,36.18,77224.42,0.0,-0.9069,6e-05,12.66222]
[1776452641622,36.18,77224.42,0.0,-0.9069,6e-05,12.66222]
[1776452641695,36.18,77224.42,0.0,-0.9069,6e-05,12.66222]
[1776452641749,36.18,77224.59,0.0,-0.90689,6e-05,12.66332]
[1776452642586,36.18,77214.14,0.0,-0.90752,6e-05,12.59813]
[1776452643592,36.19,77208.4,0.0,-0.90786,6e-05,12.5625]
[1776452644599,36.19,77203.62,0.0,-0.90815,6e-05,12.53295]
[1776452645772,36.19,77203.62,0.0,-0.90815,6e-05,12.53295]
[1776452645950,36.19,77203.62,0.0,-0.90815,6e-05,12.53295]
[1776452653995,36.19,77196.58,0.0,-0.90856,6e-05,12.4898]
[1776452654193,36.19,77196.58,0.0,-0.90856,6e-05,12.4898]
[1776452654343,36.19,77195.4,0.0,-0.90863,6e-05,12.48222]
[1776452654437,36.19,77195.4,0.0,-0.90863,6e-05,12.48222]
[1776452654670,36.19,77195.35,0.0,-0.90864,6e-05,12.48191]
[1776452659705,36.19,77187.36,0.0,-0.90912,6e-05,12.43188]
[1776452661719,36.19,77195.49,0.0,-0.90863,6e-05,12.48224]
[1776452663032,36.19,77195.49,0.0,-0.90863,6e-05,12.48224]
[1776452663194,36.19,77195.49,0.0,-0.90863,6e-05,12.48224]
[1776452663296,36.18,77198.0,0.0,-0.90849,6e-05,12.49771]
[1776452663733,36.18,77202.43,0.0,-0.90822,6e-05,12.52524]
[1776452668768,36.18,77200.82,0.0,-0.90832,6e-05,12.51455]
[1776452669762,36.18,77200.82,0.0,-0.90832,6e-05,12.51455]
[1776452669940,36.18,77200.82,0.0,-0.90832,6e-05,12.51455]
[1776452670179,36.18,77200.82,0.0,-0.90832,6e-05,12.51455]
[1776452670189,36.18,77200.82,0.0,-0.90832,6e-05,12.51455]
[1776452670280,36.18,77197.51,0.0,-0.90852,6e-05,12.49374]
[1776452673803,36.18,77191.48,0.0,-0.90891,6e-05,12.45262]
[1776452675025,36.18,77191.48,0.0,-0.90891,6e-05,12.45262]
[1776452675189,36.18,77191.48,0.0,-0.90891,6e-05,12.45262]
[1776452680268,36.18,77190.51,0.0,-0.90897,6e-05,12.44657]
[1776452680443,36.18,77187.65,0.0,-0.90914,6e-05,12.42885]
[1776452681089,36.18,77187.65,0.0,-0.90914,6e-05,12.42885]
[1776452681192,36.18,77187.65,0.0,-0.90914,6e-05,12.42885]
[1776452681247,36.18,77185.72,0.0,-0.90925,6e-05,12.41692]
[1776452682867,36.18,77180.87,0.0,-0.90954,6e-05,12.38701]
[1776452687669,36.18,77181.63,0.0,-0.90949,6e-05,12.39205]
[1776452687692,36.18,77181.63,0.0,-0.90949,6e-05,12.39205]
[1776452690546,36.18,77177.99,0.0,-0.9097,6e-05,12.36977]
[1776452690693,36.18,77177.99,0.0,-0.9097,6e-05,12.36977]
[1776452690926,36.18,77176.54,0.0,-0.90979,6e-05,12.36091]
[1776452691855,36.18,77176.54,0.0,-0.90979,6e-05,12.36091]
[1776452691938,36.18,77176.54,0.0,-0.90979,6e-05,12.36091]
[1776452697771,36.19,77171.77,0.0,-0.91006,6e-05,12.33224]
[1776452697943,36.19,77171.77,0.0,-0.91006,6e-05,12.33224]
[1776452698603,36.19,77170.04,0.0,-0.91016,6e-05,12.32171]
[1776452698694,36.19,77170.04,0.0,-0.91016,6e-05,12.32171]
[1776452698982,36.19,77169.55,0.0,-0.91019,6e-05,12.31885]
[1776452702008,36.19,77146.42,0.0,-0.91154,6e-05,12.17699]
[1776452703015,36.19,77142.4,0.0,-0.91177,6e-05,12.15269]
[1776452705921,36.19,77142.69,0.0,-0.91175,6e-05,12.15527]
[1776452705937,36.19,77142.69,0.0,-0.91175,6e-05,12.15527]
[1776452710075,36.19,77131.89,0.0,-0.91236,6e-05,12.09104]
[1776452711081,36.19,77129.72,0.0,-0.91248,6e-05,12.07823]
[1776452715109,36.2,77125.57,0.0,-0.9127,6e-05,12.0548]
[1776452717573,36.2,77124.93,0.0,-0.91273,6e-05,12.05142]
[1776452717123,36.2,77118.21,0.0,-0.91311,6e-05,12.01092]
[1776452718136,36.2,77084.82,0.0,-0.91502,6e-05,11.80805]
[1776452719144,36.2,77080.75,0.0,-0.91524,6e-05,11.78402]
[1776452720275,36.2,77080.75,0.0,-0.91524,6e-05,11.78402]
[1776452720310,36.2,77080.24,0.0,-0.91526,6e-05,11.78229]
[1776452721230,36.2,77080.24,0.0,-0.91526,6e-05,11.78229]
[1776452721296,36.2,77075.14,0.0,-0.91554,6e-05,11.75217]
[1776452722163,36.2,77067.63,0.0,-0.91596,6e-05,11.7076]
[1776452723218,36.2,77067.63,0.0,-0.91596,6e-05,11.7076]
[1776452723306,36.2,77060.0,0.0,-0.91638,6e-05,11.66246]
[1776452723425,36.2,77060.0,0.0,-0.91638,6e-05,11.66246]
[1776452724180,36.21,77062.89,0.0,-0.91621,6e-05,11.68073]
[1776452725186,36.21,77072.25,0.0,-0.91567,6e-05,11.73798]
[1776452726193,36.21,77074.3,0.0,-0.91555,6e-05,11.75111]
[1776452730221,36.21,77079.74,0.0,-0.91521,6e-05,11.78686]
[1776452735257,36.22,77077.93,0.0,-0.91531,6e-05,11.77504]
[1776452738278,36.22,77084.95,0.0,-0.91491,6e-05,11.81799]
[1776452739285,36.22,77091.63,0.0,-0.91453,6e-05,11.85887]
[1776452741200,36.22,77094.63,0.0,-0.91435,6e-05,11.87741]
[1776452741299,36.22,77097.95,0.0,-0.91416,6e-05,11.89788]
[1776452742306,36.22,77109.35,0.0,-0.91351,6e-05,11.96746]
[1776452743194,36.22,77109.35,0.0,-0.91351,6e-05,11.96746]
[1776452743327,36.22,77109.35,0.0,-0.91351,6e-05,11.96746]
[1776452743407,36.22,77107.22,0.0,-0.91363,6e-05,11.95469]
[1776452744319,36.22,77103.2,0.0,-0.91386,6e-05,11.93046]
[1776452745326,36.22,77093.93,0.0,-0.91438,6e-05,11.87443]
[1776452746334,36.22,77087.32,0.0,-0.91475,6e-05,11.83471]
[1776452748347,36.22,77092.6,0.0,-0.91445,6e-05,11.86746]
[1776452753383,36.22,77096.37,0.0,-0.91422,6e-05,11.89198]
[1776452755397,36.23,77102.09,0.0,-0.91388,6e-05,11.92729]
[1776452760432,36.23,77104.54,0.0,-0.91373,6e-05,11.94337]
[1776452761201,36.23,77104.54,0.0,-0.91373,6e-05,11.94337]
[1776452761439,36.23,77104.54,0.0,-0.91373,6e-05,11.94359]
[1776452764460,36.23,77094.76,0.0,-0.91428,6e-05,11.88499]
[1776452766473,36.23,77091.63,0.0,-0.91445,6e-05,11.86667]
[1776452769495,36.23,77082.14,0.0,-0.91498,6e-05,11.81024]
[1776452770501,36.23,77076.26,0.0,-0.91531,6e-05,11.77513]
[1776452773203,36.23,77077.02,0.0,-0.91526,6e-05,11.78019]
[1776452776544,36.24,77087.54,0.0,-0.91465,6e-05,11.84601]
[1776452777551,36.24,77091.33,0.0,-0.91443,6e-05,11.86931]
[1776452781260,36.24,77088.22,0.0,-0.9146,6e-05,11.85107]
[1776452781345,36.24,77085.97,0.0,-0.91472,6e-05,11.83812]
[1776452781579,36.24,77081.38,0.0,-0.91498,6e-05,11.81036]
[1776452783593,36.24,77076.21,0.0,-0.91526,6e-05,11.77991]
[1776452787621,36.24,77080.45,0.0,-0.91501,6e-05,11.80719]
[1776452792656,36.25,77081.39,0.0,-0.91496,6e-05,11.81129]
[1776452794296,36.25,77081.39,0.0,-0.91496,6e-05,11.81129]
[1776452794670,36.25,77088.35,0.0,-0.91456,6e-05,11.8541]
[1776452795677,36.25,77093.51,0.0,-0.91426,6e-05,11.88564]
[1776452800711,36.25,77095.5,0.0,-0.91414,6e-05,11.89886]
[1776452803061,36.25,77095.79,0.0,-0.91412,6e-05,11.90084]
[1776452803199,36.25,77095.79,0.0,-0.91412,6e-05,11.90084]
[1776452803261,36.25,77096.04,0.0,-0.9141,6e-05,11.90279]
[1776452805747,36.25,77099.43,0.0,-0.9139,6e-05,11.92379]
[1776452806754,36.25,77108.73,0.0,-0.91337,6e-05,11.9805]
[1776452807761,36.25,77117.1,0.0,-0.91289,6e-05,12.03158]
[1776452808960,36.25,77117.1,0.0,-0.91289,6e-05,12.03158]
[1776452809776,36.25,77126.89,0.0,-0.91232,6e-05,12.0914]
[1776452811790,36.25,77131.95,0.0,-0.91203,6e-05,12.12224]
[1776452814215,36.25,77133.16,0.0,-0.91196,6e-05,12.12956]
[1776452814436,36.25,77133.16,0.0,-0.91196,6e-05,12.12956]
[1776452814488,36.25,77132.87,0.0,-0.91198,6e-05,12.12761]
[1776452819846,36.25,77131.62,0.0,-0.91206,6e-05,12.11946]
[1776452821420,36.25,77131.62,0.0,-0.91206,6e-05,12.11946]
[1776452821504,36.25,77142.58,0.0,-0.91142,6e-05,12.18636]
[1776452821861,36.25,77161.06,0.0,-0.91034,6e-05,12.29993]
[1776452822868,36.25,77170.23,0.0,-0.90979,6e-05,12.35687]
[1776452823875,36.25,77176.71,0.0,-0.90941,6e-05,12.39722]
[1776452824882,36.25,77180.7,0.0,-0.90917,6e-05,12.42216]
[1776452829918,36.25,77183.75,0.0,-0.90899,6e-05,12.44105]
[1776452830926,36.25,77188.75,0.0,-0.90869,6e-05,12.47187]
[1776452831933,36.25,77192.75,0.0,-0.90845,6e-05,12.49647]
[1776452833947,36.25,77186.32,0.0,-0.90884,6e-05,12.45619]
[1776452836372,36.25,77185.98,0.0,-0.90886,6e-05,12.45393]
[1776452836436,36.25,77185.98,0.0,-0.90886,6e-05,12.45393]
[1776452836411,36.25,77185.56,0.0,-0.90889,6e-05,12.45104]
[1776452836968,36.25,77185.52,0.0,-0.90889,6e-05,12.45079]
[1776452838982,36.25,77188.95,0.0,-0.90869,6e-05,12.47176]
[1776452839989,36.25,77194.04,0.0,-0.90839,6e-05,12.50318]
[1776452842003,36.25,77193.67,0.0,-0.90841,6e-05,12.50052]
[1776452843010,36.25,77189.96,0.0,-0.90864,6e-05,12.47731]
[1776452845026,36.25,77194.54,0.0,-0.90837,6e-05,12.50536]
[1776452846190,36.25,77194.54,0.0,-0.90837,6e-05,12.50536]
[1776452846291,36.25,77194.42,0.0,-0.90838,6e-05,12.50427]
[1776452848047,36.25,77185.77,0.0,-0.9089,6e-05,12.45047]
[1776452849054,36.25,77182.27,0.0,-0.90911,6e-05,12.42863]
[1776452850061,36.25,77184.75,0.0,-0.90896,6e-05,12.44349]
[1776452851068,36.25,77188.01,0.0,-0.9088,6e-05,12.45977]
[1776452852066,36.25,77188.01,0.0,-0.9088,6e-05,12.45977]
[1776452852155,36.24,77189.95,0.0,-0.90869,6e-05,12.47082]
[1776452853697,36.24,77190.1,0.0,-0.90868,6e-05,12.47175]
[1776452854089,36.24,77190.17,0.0,-0.90868,6e-05,12.47167]
[1776452859124,36.24,77182.93,0.0,-0.90914,6e-05,12.42432]
[1776452860131,36.24,77179.38,0.0,-0.90935,6e-05,12.4019]
[1776452861138,36.24,77174.22,0.0,-0.90966,6e-05,12.36958]
[1776452863152,36.24,77165.24,0.0,-0.9102,6e-05,12.31343]
[1776452864159,36.24,77161.75,0.0,-0.91041,6e-05,12.29132]
[1776452864698,36.24,77161.75,0.0,-0.91041,6e-05,12.29132]
[1776452865166,36.23,77158.24,0.0,-0.91062,6e-05,12.26947]
[1776452867693,36.23,77156.11,0.0,-0.91075,6e-05,12.25596]
[1776452868187,36.23,77150.1,0.0,-0.9111,6e-05,12.21901]
[1776452869194,36.23,77146.7,0.0,-0.9113,6e-05,12.1978]
[1776452869603,36.23,77146.7,0.0,-0.9113,6e-05,12.1978]
[1776452869690,36.23,77146.7,0.0,-0.9113,6e-05,12.1978]
[1776452870203,36.23,77146.53,0.0,-0.91131,6e-05,12.19675]
[1776452874231,36.23,77141.25,0.0,-0.91163,6e-05,12.16377]
[1776452876247,36.23,77151.23,0.0,-0.91105,6e-05,12.22484]
[1776452877252,36.23,77155.41,0.0,-0.9108,6e-05,12.25035]
[1776452878579,36.23,77154.07,0.0,-0.91088,6e-05,12.2419]
[1776452878691,36.23,77154.07,0.0,-0.91088,6e-05,12.2419]
[1776452884302,36.23,77152.14,0.0,-0.91101,6e-05,12.22882]
[1776452886316,36.23,77148.45,0.0,-0.91123,6e-05,12.20578]
[1776452886735,36.23,77148.45,0.0,-0.91123,6e-05,12.20578]
[1776452886940,36.23,77148.45,0.0,-0.91123,6e-05,12.20578]
[1776452887323,36.23,77148.64,0.0,-0.91122,6e-05,12.20678]
[1776452888870,36.23,77148.46,0.0,-0.91123,6e-05,12.20549]
[1776452888942,36.23,77148.46,0.0,-0.91123,6e-05,12.20549]
[1776452891696,36.23,77152.07,0.0,-0.91102,6e-05,12.22729]
[1776452891357,36.23,77133.83,0.0,-0.91209,6e-05,12.11543]
[1776452892363,36.23,77106.81,0.0,-0.91365,6e-05,11.95032]
[1776452893370,36.23,77111.06,0.0,-0.9134,6e-05,11.97636]
[1776452895012,36.23,77111.62,0.0,-0.91337,6e-05,11.97992]
[1776452895384,36.23,77116.11,0.0,-0.91311,6e-05,12.00742]
[1776452896391,36.23,77111.24,0.0,-0.91339,6e-05,11.97775]
[1776452897398,36.23,77106.2,0.0,-0.91367,6e-05,11.94736]
[1776452899413,36.23,77110.69,0.0,-0.91341,6e-05,11.97508]
[1776452900419,36.23,77114.63,0.0,-0.91319,6e-05,11.99925]
[1776452901427,36.23,77118.41,0.0,-0.91297,6e-05,12.02242]
[1776452902196,36.23,77118.41,0.0,-0.91297,6e-05,12.02242]
[1776452902434,36.23,77124.03,0.0,-0.91264,6e-05,12.05682]
[1776452906068,36.23,77126.16,0.0,-0.91252,6e-05,12.07]
[1776452906193,36.23,77126.16,0.0,-0.91252,6e-05,12.07]
[1776452906462,36.23,77127.28,0.0,-0.91245,6e-05,12.0769]
[1776452911497,36.23,77129.33,0.0,-0.91235,6e-05,12.0862]
[1776452916531,36.23,77133.29,0.0,-0.91212,6e-05,12.1104]
[1776452916869,36.23,77133.29,0.0,-0.91212,6e-05,12.1104]
[1776452916936,36.23,77133.29,0.0,-0.91212,6e-05,12.1104]
[1776452917538,36.23,77139.06,0.0,-0.91179,6e-05,12.1457]
[1776452919553,36.23,77153.18,0.0,-0.91097,6e-05,12.23214]
[1776452920560,36.23,77161.42,0.0,-0.91048,6e-05,12.28262]
[1776452921567,36.23,77167.76,0.0,-0.91011,6e-05,12.32139]
[1776452926614,36.23,77168.88,0.0,-0.91006,6e-05,12.32684]
[1776452926688,36.23,77170.84,0.0,-0.90995,6e-05,12.33857]
[1776452928814,36.23,77170.91,0.0,-0.90995,6e-05,12.33862]
[1776452928937,36.23,77170.91,0.0,-0.90995,6e-05,12.33862]
[1776452929622,36.22,77174.74,0.0,-0.90973,6e-05,12.36151]
[1776452933654,36.22,77167.92,0.0,-0.91015,6e-05,12.31781]
[1776452935185,36.22,77167.92,0.0,-0.91015,6e-05,12.31781]
[1776452935439,36.22,77167.92,0.0,-0.91015,6e-05,12.31781]
[1776452937682,36.22,77159.89,0.0,-0.91064,6e-05,12.26702]
[1776452940715,36.22,77160.55,0.0,-0.9106,6e-05,12.27053]
[1776452940940,36.22,77160.55,0.0,-0.9106,6e-05,12.27053]
[1776452944731,36.22,77169.4,0.0,-0.9101,6e-05,12.32359]
[1776452945949,36.22,77169.4,0.0,-0.9101,6e-05,12.32359]
[1776452946191,36.22,77169.4,0.0,-0.9101,6e-05,12.32359]
[1776452949300,36.22,77168.87,0.0,-0.91014,6e-05,12.31922]
[1776452949438,36.22,77168.87,0.0,-0.91014,6e-05,12.31922]
[1776452949540,36.21,77166.78,0.0,-0.91027,6e-05,12.30563]
[1776452950210,36.21,77166.78,0.0,-0.91027,6e-05,12.30563]
[1776452950440,36.21,77166.78,0.0,-0.91027,6e-05,12.30563]
[1776452955810,36.21,77166.75,0.0,-0.91029,6e-05,12.30346]
[1776452956951,36.21,77166.75,0.0,-0.91029,6e-05,12.30346]
[1776452957194,36.21,77166.75,0.0,-0.91029,6e-05,12.30346]
[1776452958193,36.21,77169.32,0.0,-0.91014,6e-05,12.31861]
[1776452958437,36.21,77169.32,0.0,-0.91014,6e-05,12.31861]
[1776452958539,36.21,77167.62,0.0,-0.91025,6e-05,12.30778]
[1776452963866,36.21,77165.5,0.0,-0.91039,6e-05,12.29303]
[1776452964873,36.21,77160.93,0.0,-0.91066,6e-05,12.26455]
[1776452967222,36.21,77163.81,0.0,-0.91049,6e-05,12.28201]
[1776452967439,36.21,77163.81,0.0,-0.91049,6e-05,12.28201]
[1776452972965,36.2,77164.92,0.0,-0.91047,6e-05,12.2835]
[1776452973197,36.2,77164.92,0.0,-0.91047,6e-05,12.2835]
[1776452974772,36.2,77164.92,0.0,-0.91048,6e-05,12.28287]
[1776452974937,36.2,77164.92,0.0,-0.91048,6e-05,12.28287]
[1776452974943,36.2,77165.1,0.0,-0.91047,6e-05,12.28366]
[1776452979978,36.2,77164.58,0.0,-0.91051,6e-05,12.27886]
[1776452980929,36.2,77164.58,0.0,-0.91051,6e-05,12.27886]
[1776452980938,36.2,77164.58,0.0,-0.91051,6e-05,12.27886]
[1776452985015,36.2,77156.3,0.0,-0.91102,6e-05,12.22634]
[1776452986022,36.2,77151.8,0.0,-0.91128,6e-05,12.19844]
[1776452987213,36.2,77151.8,0.0,-0.91128,6e-05,12.19844]
[1776452987443,36.2,77151.8,0.0,-0.91128,6e-05,12.19844]
[1776452990428,36.19,77153.16,0.0,-0.91121,6e-05,12.20618]
[1776452990436,36.19,77153.16,0.0,-0.91121,6e-05,12.20618]
[1776452990530,36.19,77153.14,0.0,-0.91121,6e-05,12.20565]
[1776452992063,36.19,77162.36,0.0,-0.91067,6e-05,12.26216]
[1776452992883,36.19,77162.36,0.0,-0.91067,6e-05,12.26216]
[1776452992937,36.19,77162.36,0.0,-0.91067,6e-05,12.26216]
[1776452997929,36.19,77165.58,0.0,-0.9105,6e-05,12.28049]
[1776452997937,36.19,77165.58,0.0,-0.9105,6e-05,12.28049]
[1776452998489,36.19,77165.58,0.0,-0.9105,6e-05,12.28049]
[1776452998688,36.19,77165.58,0.0,-0.9105,6e-05,12.28049]
[1776452998537,36.19,77165.89,0.0,-0.91049,6e-05,12.28176]
[1776453001127,36.19,77172.93,0.0,-0.91008,6e-05,12.32456]
[1776453003343,36.19,77174.92,0.0,-0.90997,6e-05,12.33646]
[1776453003475,36.19,77174.92,0.0,-0.90997,6e-05,12.33646]
[1776453004154,36.19,77185.27,0.0,-0.90936,6e-05,12.39967]
[1776453005160,36.19,77192.0,0.0,-0.90896,6e-05,12.44097]
[1776453006167,36.19,77192.35,0.0,-0.90895,6e-05,12.44265]
[1776453008088,36.19,77192.32,0.0,-0.90895,6e-05,12.4423]
[1776453008190,36.19,77192.32,0.0,-0.90895,6e-05,12.4423]
[1776453010595,36.19,77192.74,0.0,-0.90893,6e-05,12.44456]
[1776453010692,36.19,77192.74,0.0,-0.90893,6e-05,12.44456]
[1776453010696,36.18,77192.8,0.0,-0.90893,6e-05,12.44419]
[1776453017256,36.18,77193.85,0.0,-0.90891,6e-05,12.44723]
[1776453019333,36.18,77177.35,0.0,-0.90989,6e-05,12.34448]
[1776453020339,36.18,77173.31,0.0,-0.91014,6e-05,12.31849]
[1776453025329,36.17,77169.82,0.0,-0.91036,6e-05,12.29538]
[1776453025437,36.17,77169.82,0.0,-0.91036,6e-05,12.29538]
[1776453028396,36.17,77159.05,0.0,-0.91101,6e-05,12.22771]
[1776453030410,36.17,77161.2,0.0,-0.91089,6e-05,12.24048]
[1776453031416,36.17,77171.81,0.0,-0.91029,6e-05,12.30219]
[1776453032424,36.17,77177.36,0.0,-0.90996,6e-05,12.33611]
[1776453033916,36.17,77179.27,0.0,-0.90985,6e-05,12.34752]
[1776453033952,36.17,77179.27,0.0,-0.90985,6e-05,12.34752]
[1776453035596,36.17,77183.12,0.0,-0.90963,6e-05,12.37092]
[1776453035689,36.17,77183.12,0.0,-0.90963,6e-05,12.37092]
[1776453035698,36.17,77186.79,0.0,-0.90941,6e-05,12.39319]
[1776453041010,36.16,77183.24,0.0,-0.90965,6e-05,12.36896]
[1776453041192,36.16,77183.24,0.0,-0.90965,6e-05,12.36896]
[1776453046526,36.16,77179.76,0.0,-0.90988,6e-05,12.34509]
[1776453049179,36.16,77180.5,0.0,-0.90984,6e-05,12.34892]
[1776453049194,36.16,77180.5,0.0,-0.90984,6e-05,12.34892]
[1776453049999,36.16,77180.68,0.0,-0.90983,6e-05,12.34967]
[1776453050192,36.16,77180.68,0.0,-0.90983,6e-05,12.34967]
[1776453050554,36.16,77180.37,0.0,-0.90986,6e-05,12.34738]
[1776453055590,36.16,77173.7,0.0,-0.91026,6e-05,12.30474]
[1776453056619,36.16,77173.7,0.0,-0.91026,6e-05,12.30474]
[1776453056693,36.16,77173.7,0.0,-0.91026,6e-05,12.30474]
[1776453056720,36.15,77166.2,0.0,-0.91071,6e-05,12.25784]
[1776453060627,36.15,77154.7,0.0,-0.91139,6e-05,12.18657]
[1776453062641,36.16,77155.37,0.0,-0.91135,6e-05,12.19125]
[1776453063090,36.16,77155.37,0.0,-0.91135,6e-05,12.19125]
[1776453063191,36.16,77155.37,0.0,-0.91135,6e-05,12.19125]
[1776453064969,36.16,77155.49,0.0,-0.91134,6e-05,12.1921]
[1776453065193,36.16,77155.49,0.0,-0.91134,6e-05,12.1921]
[1776453065662,36.15,77154.02,0.0,-0.91142,6e-05,12.18292]
[1776453066668,36.15,77144.8,0.0,-0.91196,6e-05,12.12616]
[1776453067675,36.15,77143.57,0.0,-0.91204,6e-05,12.11858]
[1776453068683,36.15,77152.39,0.0,-0.91152,6e-05,12.1727]
[1776453069690,36.15,77156.68,0.0,-0.91127,6e-05,12.19897]
[1776453070694,36.15,77156.68,0.0,-0.91127,6e-05,12.19897]
[1776453070936,36.15,77159.39,0.0,-0.91112,6e-05,12.2155]
[1776453073718,36.15,77152.54,0.0,-0.91152,6e-05,12.17286]
[1776453074880,36.15,77152.78,0.0,-0.91151,6e-05,12.17423]
[1776453074945,36.15,77152.78,0.0,-0.91151,6e-05,12.17423]
[1776453076971,36.15,77152.33,0.0,-0.91154,6e-05,12.17126]
[1776453077194,36.15,77152.33,0.0,-0.91154,6e-05,12.17126]
[1776453077747,36.15,77152.33,0.0,-0.91154,6e-05,12.17126]
[1776453077935,36.15,77152.19,0.0,-0.91155,6e-05,12.17029]
[1776453078753,36.15,77152.53,0.0,-0.91153,6e-05,12.17228]
[1776453082629,36.15,77153.9,0.0,-0.91145,6e-05,12.18039]
[1776453082695,36.15,77153.9,0.0,-0.91145,6e-05,12.18039]
[1776453083788,36.15,77159.58,0.0,-0.91112,6e-05,12.2151]
[1776453084795,36.15,77165.75,0.0,-0.91076,6e-05,12.25299]
[1776453086791,36.15,77165.75,0.0,-0.91076,6e-05,12.25299]
[1776453086940,36.15,77168.83,0.0,-0.91058,6e-05,12.27181]
[1776453087041,36.15,77169.27,0.0,-0.91056,6e-05,12.27404]
[1776453088409,36.15,77169.27,0.0,-0.91056,6e-05,12.27404]
[1776453088448,36.15,77169.27,0.0,-0.91056,6e-05,12.27404]
[1776453088495,36.15,77169.27,0.0,-0.91056,6e-05,12.27378]
[1776453091175,36.15,77169.18,0.0,-0.91057,6e-05,12.27296]
[1776453091199,36.15,77169.18,0.0,-0.91057,6e-05,12.27296]
[1776453094869,36.15,77176.32,0.0,-0.91018,6e-05,12.31232]
[1776453095921,36.15,77176.32,0.0,-0.91018,6e-05,12.31232]
[1776453095941,36.15,77176.32,0.0,-0.91018,6e-05,12.31232]
[1776453096022,36.15,77181.66,0.0,-0.90987,6e-05,12.34473]
[1776453097113,36.15,77181.66,0.0,-0.90987,6e-05,12.34473]
[1776453097188,36.15,77181.66,0.0,-0.90987,6e-05,12.34473]
[1776453097290,36.15,77181.74,0.0,-0.90987,6e-05,12.34485]
[1776453102924,36.14,77176.14,0.0,-0.91022,6e-05,12.30848]
[1776453103932,36.14,77170.92,0.0,-0.91053,6e-05,12.2759]
[1776453105637,36.14,77170.92,0.0,-0.91053,6e-05,12.2759]
[1776453105700,36.14,77170.92,0.0,-0.91053,6e-05,12.2759]
[1776453105738,36.14,77170.99,0.0,-0.91053,6e-05,12.27578]
[1776453110100,36.14,77168.5,0.0,-0.91069,6e-05,12.2594]
[1776453110195,36.14,77168.5,0.0,-0.91069,6e-05,12.2594]
[1776453110247,36.14,77162.18,0.0,-0.91106,6e-05,12.22021]
[1776453111979,36.14,77163.43,0.0,-0.91099,6e-05,12.22773]
[1776453112195,36.14,77163.43,0.0,-0.91099,6e-05,12.22773]
[1776453112297,36.14,77164.6,0.0,-0.91092,6e-05,12.23475]
[1776453113350,36.14,77164.6,0.0,-0.91092,6e-05,12.23475]
[1776453113440,36.14,77164.6,0.0,-0.91092,6e-05,12.23475]
[1776453113451,36.14,77171.01,0.0,-0.91055,6e-05,12.27408]
[1776453114002,36.14,77179.16,0.0,-0.91007,6e-05,12.32416]
[1776453115009,36.14,77180.42,0.0,-0.91,6e-05,12.33162]
[1776453119773,36.14,77180.56,0.0,-0.91,6e-05,12.33147]
[1776453119939,36.14,77180.26,0.0,-0.91002,6e-05,12.32927]
[1776453120757,36.14,77180.26,0.0,-0.91002,6e-05,12.32927]
[1776453120938,36.14,77178.0,0.0,-0.91016,6e-05,12.31497]
[1776453121050,36.13,77177.71,0.0,-0.91018,6e-05,12.31286]
[1776453126755,36.13,77177.3,0.0,-0.91021,6e-05,12.30906]
[1776453126088,36.13,77172.08,0.0,-0.91053,6e-05,12.27652]
[1776453126937,36.13,77172.08,0.0,-0.91053,6e-05,12.27652]
[1776453127095,36.13,77166.33,0.0,-0.91087,6e-05,12.2408]
[1776453132260,36.13,77167.76,0.0,-0.91079,6e-05,12.2488]
[1776453132465,36.13,77167.76,0.0,-0.91079,6e-05,12.2488]
[1776453132973,36.13,77167.55,0.0,-0.9108,6e-05,12.2473]
[1776453133192,36.13,77167.55,0.0,-0.9108,6e-05,12.2473]
[1776453133294,36.13,77167.13,0.0,-0.91083,6e-05,12.2445]
[1776453136158,36.13,77162.23,0.0,-0.91113,6e-05,12.2137]
[1776453137085,36.13,77162.23,0.0,-0.91113,6e-05,12.2137]
[1776453137194,36.13,77162.23,0.0,-0.91113,6e-05,12.2137]
[1776453143207,36.13,77157.65,0.0,-0.9114,6e-05,12.18447]
[1776453144995,36.13,77157.5,0.0,-0.91141,6e-05,12.18342]
[1776453145190,36.13,77157.5,0.0,-0.91141,6e-05,12.18342]
[1776453146824,36.13,77157.47,0.0,-0.91142,6e-05,12.1831]
[1776453146938,36.13,77157.03,0.0,-0.91144,6e-05,12.18026]
[1776453147235,36.13,77157.57,0.0,-0.91141,6e-05,12.18346]
[1776453149249,36.13,77165.34,0.0,-0.91096,6e-05,12.231]
[1776453154284,36.12,77163.34,0.0,-0.91111,6e-05,12.21426]
[1776453159319,36.12,77171.09,0.0,-0.91066,6e-05,12.26107]
[1776453160083,36.12,77171.09,0.0,-0.91066,6e-05,12.26107]
[1776453160189,36.12,77171.09,0.0,-0.91066,6e-05,12.26107]
[1776453160332,36.12,77179.5,0.0,-0.91017,6e-05,12.31276]
[1776453161341,36.12,77187.33,0.0,-0.90971,6e-05,12.36126]
[1776453162348,36.12,77194.22,0.0,-0.9093,6e-05,12.40394]
[1776453164750,36.12,77196.39,0.0,-0.90917,6e-05,12.41719]
[1776453164989,36.12,77196.39,0.0,-0.90917,6e-05,12.41719]
[1776453166699,36.12,77196.39,0.0,-0.90917,6e-05,12.41708]
[1776453166794,36.12,77197.12,0.0,-0.90913,6e-05,12.4215]
[1776453166936,36.12,77197.12,0.0,-0.90913,6e-05,12.4215]
[1776453168690,36.12,77196.47,0.0,-0.90917,6e-05,12.41735]
[1776453174432,36.12,77194.71,0.0,-0.9093,6e-05,12.40324]
[1776453177919,36.11,77196.79,0.0,-0.90919,6e-05,12.41476]
[1776453177939,36.11,77196.79,0.0,-0.90919,6e-05,12.41476]
[1776453178020,36.11,77196.79,0.0,-0.9092,6e-05,12.4143]
[1776453180291,36.11,77198.18,0.0,-0.90912,6e-05,12.42247]
[1776453181481,36.11,77203.36,0.0,-0.90882,6e-05,12.45371]
[1776453183495,36.11,77212.16,0.0,-0.9083,6e-05,12.50743]
[1776453185465,36.11,77212.09,0.0,-0.90831,6e-05,12.50641]
[1776453185689,36.11,77212.09,0.0,-0.90831,6e-05,12.50641]
[1776453185790,36.11,77212.04,0.0,-0.90832,6e-05,12.50552]
[1776453191551,36.11,77208.44,0.0,-0.90855,6e-05,12.48159]
[1776453194572,36.1,77204.16,0.0,-0.90882,6e-05,12.45413]
[1776453199607,36.1,77198.52,0.0,-0.90918,6e-05,12.41657]
[1776453203635,36.1,77194.43,0.0,-0.90944,6e-05,12.38942]
[1776453208670,36.09,77194.16,0.0,-0.90948,6e-05,12.38561]
[1776453213293,36.09,77196.88,0.0,-0.90935,6e-05,12.39725]
[1776453213437,36.09,77196.88,0.0,-0.90935,6e-05,12.39725]
[1776453214715,36.09,77212.38,0.0,-0.90844,6e-05,12.49269]
[1776453215723,36.09,77224.17,0.0,-0.90773,6e-05,12.56601]
[1776453216730,36.09,77226.96,0.0,-0.90756,6e-05,12.58312]
[1776453217737,36.09,77232.65,0.0,-0.90722,6e-05,12.61835]
[1776453223778,36.08,77235.53,0.0,-0.90707,6e-05,12.63398]
[1776453226712,36.08,77232.15,0.0,-0.90729,6e-05,12.61206]
[1776453226893,36.08,77232.15,0.0,-0.90729,6e-05,12.61206]
[1776453226937,36.08,77232.15,0.0,-0.90729,6e-05,12.61206]
[1776453227807,36.08,77232.11,0.0,-0.9073,6e-05,12.6111]
[1776453228819,36.08,77216.26,0.0,-0.90825,6e-05,12.51176]
[1776453229824,36.08,77219.44,0.0,-0.90807,6e-05,12.53101]
[1776453233577,36.08,77218.71,0.0,-0.90812,6e-05,12.52576]
[1776453233693,36.08,77218.71,0.0,-0.90812,6e-05,12.52576]
[1776453236873,36.08,77223.42,0.0,-0.90786,6e-05,12.55272]
[1776453239794,36.07,77223.84,0.0,-0.90784,6e-05,12.55483]
[1776453239910,36.07,77223.84,0.0,-0.90784,6e-05,12.55483]
[1776453239942,36.07,77223.84,0.0,-0.90784,6e-05,12.55483]
[1776453239894,36.07,77223.72,0.0,-0.90785,6e-05,12.55383]
[1776453243922,36.07,77209.11,0.0,-0.90874,6e-05,12.46138]
[1776453245870,36.07,77208.11,0.0,-0.90881,6e-05,12.45456]
[1776453245949,36.07,77208.11,0.0,-0.90881,6e-05,12.45456]
[1776453245966,36.07,77207.72,0.0,-0.90884,6e-05,12.45164]
[1776453246979,36.07,77207.72,0.0,-0.90884,6e-05,12.45164]
[1776453247190,36.07,77206.03,0.0,-0.90894,6e-05,12.44064]
[1776453250972,36.07,77212.03,0.0,-0.9086,6e-05,12.47607]
[1776453251977,36.07,77217.94,0.0,-0.90825,6e-05,12.5124]
[1776453253565,36.07,77221.47,0.0,-0.90804,6e-05,12.5339]
[1776453253706,36.07,77221.47,0.0,-0.90804,6e-05,12.5339]
[1776453253772,36.07,77221.47,0.0,-0.90804,6e-05,12.5339]
[1776453253935,36.07,77221.47,0.0,-0.90804,6e-05,12.5339]
[1776453253805,36.06,77221.47,0.0,-0.90805,6e-05,12.53333]
[1776453254999,36.06,77226.89,0.0,-0.90773,6e-05,12.56658]
[1776453256024,36.06,77234.07,0.0,-0.9073,6e-05,12.61126]
[1776453258019,36.06,77236.06,0.0,-0.90718,6e-05,12.62313]
[1776453259057,36.06,77236.06,0.0,-0.90718,6e-05,12.62313]
[1776453259202,36.06,77236.06,0.0,-0.90718,6e-05,12.62313]
[1776453259239,36.06,77236.06,0.0,-0.90718,6e-05,12.62313]
[1776453259435,36.06,77236.06,0.0,-0.90718,6e-05,12.62313]
[1776453259537,36.06,77236.4,0.0,-0.90717,6e-05,12.62459]
[1776453260034,36.06,77240.81,0.0,-0.9069,6e-05,12.65222]
[1776453262262,36.06,77241.48,0.0,-0.90686,6e-05,12.65648]
[1776453262444,36.06,77241.48,0.0,-0.90686,6e-05,12.65648]
[1776453262522,36.06,77242.06,0.0,-0.90682,6e-05,12.66017]
[1776453263103,36.06,77242.06,0.0,-0.90682,6e-05,12.66017]
[1776453263191,36.06,77242.06,0.0,-0.90682,6e-05,12.66017]
[1776453270109,36.06,77242.52,0.0,-0.90679,6e-05,12.6632]
[1776453275144,36.06,77242.42,0.0,-0.90682,6e-05,12.65923]
[1776453280612,36.06,77244.76,0.0,-0.90668,6e-05,12.67401]
[1776453280663,36.06,77244.76,0.0,-0.90668,6e-05,12.67401]
[1776453280700,36.06,77244.76,0.0,-0.90668,6e-05,12.67401]
[1776453280765,36.06,77244.84,0.0,-0.90667,6e-05,12.67452]
[1776453284207,36.06,77249.71,0.0,-0.90638,6e-05,12.70512]
[1776453290158,36.06,77250.07,0.0,-0.90636,6e-05,12.70714]
[1776453289242,36.06,77258.33,0.0,-0.90585,6e-05,12.75901]
[1776453290444,36.06,77266.64,0.0,-0.90534,6e-05,12.81133]
[1776453291256,36.06,77273.33,0.0,-0.90492,6e-05,12.85393]
[1776453293632,36.06,77270.35,0.0,-0.90511,6e-05,12.83523]
[1776453297298,36.06,77262.38,0.0,-0.9056,6e-05,12.78471]
[1776453302333,36.06,77268.96,0.0,-0.9052,6e-05,12.82543]
[1776453305354,36.06,77272.32,0.0,-0.905,6e-05,12.84596]
[1776453309236,36.06,77275.02,0.0,-0.90484,6e-05,12.86221]
[1776453309286,36.06,77275.02,0.0,-0.90484,6e-05,12.86221]
[1776453309438,36.06,77275.02,0.0,-0.90484,6e-05,12.86221]
[1776453309486,36.06,77274.58,0.0,-0.90487,6e-05,12.85916]
[1776453311396,36.06,77280.85,0.0,-0.90449,6e-05,12.89818]
[1776453312406,36.06,77285.22,0.0,-0.90422,6e-05,12.92582]
[1776453313413,36.06,77291.57,0.0,-0.90383,6e-05,12.96599]
[1776453314420,36.06,77301.73,0.0,-0.90319,6e-05,13.03032]
[1776453315427,36.06,77309.29,0.0,-0.90272,6e-05,13.07815]
[1776453319512,36.06,77305.4,0.0,-0.90297,6e-05,13.05271]
[1776453319576,36.05,77310.37,0.0,-0.90266,6e-05,13.08407]
[1776453320461,36.05,77318.22,0.0,-0.90217,6e-05,13.13375]
[1776453322828,36.05,77321.13,0.0,-0.90199,6e-05,13.15195]
[1776453329500,36.05,77326.57,0.0,-0.90168,6e-05,13.18411]
[1776453329525,36.05,77347.19,0.0,-0.90037,6e-05,13.31551]
[1776453330532,36.05,77354.82,0.0,-0.89988,6e-05,13.36456]
[1776453332694,36.05,77354.45,0.0,-0.89993,6e-05,13.35873]
[1776453337581,36.05,77344.94,0.0,-0.90053,6e-05,13.29842]
[1776453339595,36.05,77336.73,0.0,-0.90105,6e-05,13.24553]
[1776453341980,36.05,77333.59,0.0,-0.90125,6e-05,13.22534]
[1776453343623,36.05,77338.64,0.0,-0.90095,6e-05,13.25615]
[1776453345722,36.05,77337.21,0.0,-0.90105,6e-05,13.24649]
[1776453347651,36.04,77329.66,0.0,-0.90154,6e-05,13.19681]
[1776453349665,36.04,77334.89,0.0,-0.90122,6e-05,13.22931]
[1776453351679,36.04,77339.61,0.0,-0.90093,6e-05,13.25845]
[1776453353167,36.04,77337.71,0.0,-0.90105,6e-05,13.24577]
[1776453353196,36.04,77337.71,0.0,-0.90105,6e-05,13.24577]
[1776453358728,36.04,77340.3,0.0,-0.90092,6e-05,13.25926]
[1776453360734,36.03,77341.16,0.0,-0.90087,6e-05,13.26422]
[1776453360941,36.03,77341.16,0.0,-0.90087,6e-05,13.26422]
[1776453361749,36.03,77351.78,0.0,-0.90021,6e-05,13.33112]
[1776453362755,36.03,77352.38,0.0,-0.90017,6e-05,13.33432]
[1776453367791,36.03,77350.42,0.0,-0.90032,6e-05,13.31997]
[1776453368322,36.03,77350.42,0.0,-0.90032,6e-05,13.31997]
[1776453368440,36.03,77350.42,0.0,-0.90032,6e-05,13.31997]
[1776453370415,36.03,77345.45,0.0,-0.90064,6e-05,13.28764]
[1776453370445,36.03,77345.45,0.0,-0.90064,6e-05,13.28764]
[1776453370812,36.03,77346.65,0.0,-0.90056,6e-05,13.29511]
[1776453373034,36.03,77346.76,0.0,-0.90056,6e-05,13.29559]
[1776453373193,36.03,77348.22,0.0,-0.90047,6e-05,13.30472]
[1776453374840,36.03,77339.27,0.0,-0.90104,6e-05,13.24695]
[1776453375847,36.03,77332.88,0.0,-0.90145,6e-05,13.20595]
[1776453377861,36.02,77329.58,0.0,-0.90167,6e-05,13.18393]
[1776453379875,36.02,77335.51,0.0,-0.9013,6e-05,13.22091]
[1776453380882,36.02,77341.19,0.0,-0.90095,6e-05,13.25673]
[1776453381570,36.02,77341.19,0.0,-0.90095,6e-05,13.25673]
[1776453381699,36.02,77341.19,0.0,-0.90095,6e-05,13.25673]
[1776453381851,36.02,77341.19,0.0,-0.90095,6e-05,13.25673]
[1776453381938,36.02,77341.19,0.0,-0.90095,6e-05,13.25673]
[1776453381940,36.02,77341.48,0.0,-0.90093,6e-05,13.25804]
[1776453384912,36.02,77350.33,0.0,-0.90039,6e-05,13.313]
[1776453385458,36.02,77350.33,0.0,-0.90039,6e-05,13.313]
[1776453385696,36.02,77350.33,0.0,-0.90039,6e-05,13.313]
[1776453390954,36.01,77350.27,0.0,-0.90043,6e-05,13.30878]
[1776453391961,36.01,77344.69,0.0,-0.90082,6e-05,13.26886]
[1776453392967,36.01,77338.04,0.0,-0.90125,6e-05,13.22573]
[1776453394982,36.01,77330.82,0.0,-0.90171,6e-05,13.17857]
[1776453395540,36.01,77330.82,0.0,-0.90171,6e-05,13.17857]
[1776453395704,36.01,77330.82,0.0,-0.90171,6e-05,13.17857]
[1776453395824,36.01,77330.82,0.0,-0.90171,6e-05,13.17857]
[1776453395938,36.01,77330.82,0.0,-0.90171,6e-05,13.17857]
[1776453395988,36.01,77330.5,0.0,-0.90174,6e-05,13.17607]
[1776453400572,36.01,77328.5,0.0,-0.90188,6e-05,13.16146]
[1776453400692,36.01,77328.5,0.0,-0.90188,6e-05,13.16146]
[1776453406066,36.0,77326.36,0.0,-0.90205,6e-05,13.14521]
[1776453412108,36.0,77323.71,0.0,-0.90224,6e-05,13.12569]
[1776453415930,36.0,77323.67,0.0,-0.90225,6e-05,13.1242]
[1776453415935,36.0,77323.67,0.0,-0.90225,6e-05,13.1242]
[1776453416136,35.99,77335.41,0.0,-0.90152,6e-05,13.19874]
[1776453417143,35.99,77347.31,0.0,-0.90076,6e-05,13.27447]
[1776453418151,35.99,77346.56,0.0,-0.90082,6e-05,13.26914]
[1776453419158,35.99,77347.96,0.0,-0.90073,6e-05,13.27748]
[1776453420165,35.99,77353.06,0.0,-0.90042,6e-05,13.30955]
[1776453421178,35.99,77357.31,0.0,-0.90015,6e-05,13.33657]
[1776453423192,35.99,77361.58,0.0,-0.89988,6e-05,13.36336]
[1776453424213,35.99,77361.58,0.0,-0.89988,6e-05,13.36336]
[1776453424447,35.99,77361.58,0.0,-0.89988,6e-05,13.36336]
[1776453425421,35.99,77361.84,0.0,-0.89986,6e-05,13.365]
[1776453425442,35.99,77361.84,0.0,-0.89986,6e-05,13.365]
[1776453425522,35.99,77361.4,0.0,-0.89989,6e-05,13.36215]
[1776453428227,35.99,77353.6,0.0,-0.90039,6e-05,13.31169]
[1776453429450,35.99,77353.6,0.0,-0.90039,6e-05,13.31169]
[1776453430243,35.99,77343.04,0.0,-0.90107,6e-05,13.24334]
[1776453431250,35.99,77338.71,0.0,-0.90136,6e-05,13.21497]
[1776453433246,35.99,77338.47,0.0,-0.90138,6e-05,13.21284]
[1776453439307,35.98,77337.47,0.0,-0.90148,6e-05,13.2022]
[1776453440321,35.98,77346.03,0.0,-0.90094,6e-05,13.25698]
[1776453441327,35.98,77360.32,0.0,-0.90003,6e-05,13.34795]
[1776453442334,35.98,77359.78,0.0,-0.90007,6e-05,13.34416]
[1776453445246,35.98,77360.79,0.0,-0.90001,6e-05,13.35001]
[1776453445441,35.98,77360.79,0.0,-0.90001,6e-05,13.35001]
[1776453445967,35.98,77360.79,0.0,-0.90001,6e-05,13.35001]
[1776453446027,35.98,77354.34,0.0,-0.90043,6e-05,13.30828]
[1776453446204,35.98,77354.34,0.0,-0.90043,6e-05,13.30828]
[1776453449998,35.97,77349.94,0.0,-0.90072,6e-05,13.27932]
[1776453450209,35.97,77349.58,0.0,-0.90074,6e-05,13.27679]
[1776453455425,35.97,77345.82,0.0,-0.90102,6e-05,13.24803]
[1776453456432,35.97,77350.86,0.0,-0.9007,6e-05,13.28015]
[1776453457439,35.97,77363.02,0.0,-0.89992,6e-05,13.35797]
[1776453458446,35.97,77374.17,0.0,-0.89921,6e-05,13.42971]
[1776453459453,35.97,77386.34,0.0,-0.89842,6e-05,13.50808]
[1776453460460,35.97,77386.28,0.0,-0.89843,6e-05,13.50749]
[1776453465240,35.97,77388.02,0.0,-0.89832,6e-05,13.51791]
[1776453465447,35.97,77388.02,0.0,-0.89832,6e-05,13.51791]
[1776453467509,35.97,77393.34,0.0,-0.89798,7e-05,13.55155]
[1776453470040,35.97,77393.69,0.0,-0.89796,7e-05,13.55353]
[1776453470191,35.97,77393.69,0.0,-0.89796,7e-05,13.55353]
[1776453470783,35.97,77391.41,0.0,-0.89811,6e-05,13.5385]
[1776453470942,35.97,77391.41,0.0,-0.89811,6e-05,13.5385]
[1776453471043,35.97,77391.11,0.0,-0.89814,6e-05,13.53629]
[1776453476030,35.97,77391.53,0.0,-0.89812,6e-05,13.53788]
[1776453476196,35.97,77391.53,0.0,-0.89812,6e-05,13.53788]
[1776453480600,35.96,77398.45,0.0,-0.89769,7e-05,13.58067]
[1776453481373,35.96,77398.45,0.0,-0.89769,7e-05,13.58067]
[1776453481445,35.96,77398.45,0.0,-0.89769,7e-05,13.58067]
[1776453481608,35.96,77396.89,0.0,-0.8978,7e-05,13.5702]
[1776453482632,35.96,77396.89,0.0,-0.8978,7e-05,13.5702]
[1776453482699,35.96,77396.89,0.0,-0.8978,7e-05,13.5702]
[1776453485635,35.96,77390.77,0.0,-0.89821,6e-05,13.52913]
[1776453487024,35.96,77390.77,0.0,-0.89821,6e-05,13.52913]
[1776453487201,35.96,77390.77,0.0,-0.89821,6e-05,13.52913]
[1776453487211,35.96,77386.15,0.0,-0.89851,6e-05,13.49899]
[1776453489125,35.96,77382.35,0.0,-0.89876,6e-05,13.4742]
[1776453489199,35.96,77382.35,0.0,-0.89876,6e-05,13.4742]
[1776453489219,35.96,77379.53,0.0,-0.89895,6e-05,13.45579]
[1776453491680,35.96,77384.55,0.0,-0.89863,6e-05,13.48759]
[1776453492425,35.96,77384.55,0.0,-0.89863,6e-05,13.48759]
[1776453492446,35.96,77384.55,0.0,-0.89863,6e-05,13.48759]
[1776453497328,35.95,77382.77,0.0,-0.89876,6e-05,13.47408]
[1776453497447,35.95,77382.77,0.0,-0.89876,6e-05,13.47408]
[1776453498567,35.95,77382.19,0.0,-0.8988,6e-05,13.47015]
[1776453498690,35.95,77382.19,0.0,-0.8988,6e-05,13.47015]
[1776453498730,35.95,77382.74,0.0,-0.89877,6e-05,13.47352]
[1776453503208,35.95,77383.17,0.0,-0.89875,6e-05,13.47577]
[1776453502758,35.95,77403.55,0.0,-0.89742,7e-05,13.60734]
[1776453503446,35.95,77403.55,0.0,-0.89742,7e-05,13.60734]
[1776453503765,35.95,77404.09,0.0,-0.89739,7e-05,13.61048]
[1776453507140,35.95,77403.93,0.0,-0.89741,7e-05,13.60876]
[1776453507194,35.95,77403.93,0.0,-0.89741,7e-05,13.60876]
[1776453507143,35.95,77403.71,0.0,-0.89743,7e-05,13.607]
[1776453509808,35.95,77396.63,0.0,-0.8979,7e-05,13.56023]
[1776453510328,35.95,77396.63,0.0,-0.8979,7e-05,13.56023]
[1776453510440,35.95,77396.63,0.0,-0.8979,7e-05,13.56023]
[1776453510815,35.95,77382.78,0.0,-0.8988,6e-05,13.47017]
[1776453511822,35.95,77382.82,0.0,-0.89883,6e-05,13.46643]
[1776453516859,35.94,77382.99,0.0,-0.89884,6e-05,13.46527]
[1776453520888,35.94,77376.61,0.0,-0.89927,6e-05,13.4224]
[1776453521894,35.94,77371.89,0.0,-0.89958,6e-05,13.39162]
[1776453523241,35.94,77371.89,0.0,-0.89958,6e-05,13.39162]
[1776453523443,35.94,77372.18,0.0,-0.89956,6e-05,13.39316]
[1776453526148,35.94,77373.01,0.0,-0.89952,6e-05,13.39786]
[1776453526194,35.94,77373.01,0.0,-0.89952,6e-05,13.39786]
[1776453526249,35.94,77378.23,0.0,-0.89918,6e-05,13.43117]
[1776453526345,35.94,77378.23,0.0,-0.89918,6e-05,13.43117]
[1776453526439,35.94,77378.23,0.0,-0.89918,6e-05,13.43117]
[1776453526930,35.94,77378.88,0.0,-0.89915,6e-05,13.43499]
[1776453532973,35.93,77378.13,0.0,-0.89922,6e-05,13.42798]
[1776453535572,35.93,77375.07,0.0,-0.89942,6e-05,13.40755]
[1776453535691,35.93,77375.07,0.0,-0.89942,6e-05,13.40755]
[1776453540657,35.93,77372.42,0.0,-0.89961,6e-05,13.3889]
[1776453540695,35.93,77372.42,0.0,-0.89961,6e-05,13.3889]
[1776453541036,35.93,77367.05,0.0,-0.89996,6e-05,13.35403]
[1776453542042,35.93,77362.68,0.0,-0.90024,6e-05,13.32568]
[1776453544705,35.93,77359.96,0.0,-0.90042,6e-05,13.3078]
[1776453544941,35.93,77359.96,0.0,-0.90042,6e-05,13.3078]
[1776453545065,35.93,77364.18,0.0,-0.90015,6e-05,13.33474]
[1776453546071,35.93,77373.66,0.0,-0.89954,6e-05,13.39553]
[1776453547079,35.93,77378.07,0.0,-0.89926,6e-05,13.42364]
[1776453548141,35.93,77378.07,0.0,-0.89926,6e-05,13.42364]
[1776453548189,35.93,77378.07,0.0,-0.89926,6e-05,13.42364]
[1776453548271,35.93,77377.99,0.0,-0.89927,6e-05,13.42278]
[1776453551878,35.93,77375.11,0.0,-0.89947,6e-05,13.40321]
[1776453551937,35.93,77375.11,0.0,-0.89947,6e-05,13.40321]
[1776453556141,35.92,77368.44,0.0,-0.89991,6e-05,13.35892]
[1776453556899,35.92,77368.44,0.0,-0.89991,6e-05,13.35892]
[1776453556943,35.92,77368.44,0.0,-0.89991,6e-05,13.35892]
[1776453557149,35.92,77364.55,0.0,-0.90016,6e-05,13.33368]
[1776453557359,35.92,77364.55,0.0,-0.90016,6e-05,13.33368]
[1776453557442,35.92,77364.55,0.0,-0.90016,6e-05,13.33368]
[1776453559764,35.92,77360.53,0.0,-0.90042,6e-05,13.30748]
[1776453559805,35.92,77360.53,0.0,-0.90042,6e-05,13.30748]
[1776453560170,35.92,77354.55,0.0,-0.90081,6e-05,13.26855]
[1776453561177,35.92,77342.09,0.0,-0.90161,6e-05,13.18821]
[1776453562184,35.92,77336.49,0.0,-0.90197,6e-05,13.15202]
[1776453563992,35.92,77332.72,0.0,-0.90221,6e-05,13.12762]
[1776453564191,35.92,77332.72,0.0,-0.90221,6e-05,13.12762]
[1776453566298,35.92,77332.67,0.0,-0.90222,6e-05,13.12678]
[1776453566323,35.92,77332.92,0.0,-0.90221,6e-05,13.12775]
[1776453566440,35.92,77332.92,0.0,-0.90221,6e-05,13.12775]
[1776453569803,35.92,77327.48,0.0,-0.90256,6e-05,13.09189]
[1776453569939,35.92,77327.48,0.0,-0.90256,6e-05,13.09189]
[1776453573264,35.91,77316.62,0.0,-0.90329,6e-05,13.01681]
[1776453573400,35.91,77316.62,0.0,-0.90329,6e-05,13.01681]
[1776453573441,35.91,77316.62,0.0,-0.90329,6e-05,13.01681]
[1776453574006,35.91,77316.62,0.0,-0.90329,6e-05,13.01681]
[1776453574197,35.91,77316.62,0.0,-0.90329,6e-05,13.01681]
[1776453574270,35.91,77312.71,0.0,-0.90354,6e-05,12.99145]
[1776453576285,35.91,77307.37,0.0,-0.90388,6e-05,12.95668]
[1776453580621,35.91,77306.18,0.0,-0.90397,6e-05,12.94806]
[1776453581418,35.91,77314.28,0.0,-0.90347,6e-05,12.99892]
[1776453583097,35.91,77314.28,0.0,-0.90347,6e-05,12.99892]
[1776453583189,35.91,77314.28,0.0,-0.90347,6e-05,12.99892]
[1776453583250,35.91,77319.06,0.0,-0.90317,6e-05,13.02897]
[1776453588467,35.91,77324.05,0.0,-0.90287,6e-05,13.06017]
[1776453593502,35.91,77327.01,0.0,-0.90268,6e-05,13.07853]
[1776453594515,35.91,77347.64,0.0,-0.90138,6e-05,13.21036]
[1776453595522,35.91,77356.17,0.0,-0.90083,6e-05,13.26524]
[1776453596529,35.9,77357.06,0.0,-0.90078,6e-05,13.2705]
[1776453600558,35.9,77370.84,0.0,-0.89991,6e-05,13.35771]
[1776453601565,35.9,77376.28,0.0,-0.89957,6e-05,13.39242]
[1776453604892,35.9,77376.95,0.0,-0.89953,6e-05,13.39623]
[1776453606958,35.9,77378.02,0.0,-0.89946,6e-05,13.40261]
[1776453607613,35.9,77399.95,0.0,-0.89804,7e-05,13.54403]
[1776453608620,35.9,77414.54,0.0,-0.8971,7e-05,13.63822]
[1776453609627,35.9,77416.36,0.0,-0.89698,7e-05,13.64978]
[1776453614662,35.9,77410.76,0.0,-0.89736,7e-05,13.61216]
[1776453616864,35.9,77408.2,0.0,-0.89753,7e-05,13.59534]
[1776453616938,35.9,77408.2,0.0,-0.89753,7e-05,13.59534]
[1776453616965,35.9,77407.47,0.0,-0.89758,7e-05,13.59042]
[1776453619050,35.9,77406.55,0.0,-0.89764,7e-05,13.58426]
[1776453619103,35.9,77406.55,0.0,-0.89764,7e-05,13.58426]
[1776453620704,35.89,77399.89,0.0,-0.89809,7e-05,13.5396]
[1776453622154,35.89,77399.89,0.0,-0.89809,7e-05,13.5396]
[1776453622191,35.89,77399.89,0.0,-0.89809,7e-05,13.5396]
[1776453622255,35.89,77393.9,0.0,-0.89849,6e-05,13.50038]
[1776453622421,35.89,77393.9,0.0,-0.89849,6e-05,13.50038]
[1776453622449,35.89,77393.9,0.0,-0.89849,6e-05,13.50038]
[1776453623724,35.89,77384.72,0.0,-0.89909,6e-05,13.44026]
[1776453626748,35.89,77382.98,0.0,-0.89921,6e-05,13.42809]
[1776453627810,35.89,77382.98,0.0,-0.89921,6e-05,13.42809]
[1776453627943,35.89,77382.98,0.0,-0.89921,6e-05,13.42809]
[1776453628036,35.89,77382.74,0.0,-0.89923,6e-05,13.42624]
[1776453630776,35.89,77390.95,0.0,-0.89871,6e-05,13.47834]
[1776453631783,35.89,77398.09,0.0,-0.89827,7e-05,13.5206]
[1776453633549,35.89,77400.1,0.0,-0.89814,7e-05,13.53316]
[1776453633691,35.89,77400.1,0.0,-0.89814,7e-05,13.53316]
[1776453635811,35.88,77393.44,0.0,-0.89859,6e-05,13.48871]
[1776453639839,35.88,77386.42,0.0,-0.89906,6e-05,13.44178]
[1776453640676,35.88,77386.42,0.0,-0.89906,6e-05,13.44178]
[1776453640695,35.88,77386.42,0.0,-0.89906,6e-05,13.44178]
[1776453640846,35.88,77384.47,0.0,-0.89919,6e-05,13.42886]
[1776453641633,35.88,77384.47,0.0,-0.89919,6e-05,13.42886]
[1776453641702,35.88,77384.47,0.0,-0.89919,6e-05,13.42886]
[1776453642860,35.88,77391.66,0.0,-0.89873,6e-05,13.47468]
[1776453643969,35.88,77391.66,0.0,-0.89873,6e-05,13.47468]
[1776453644196,35.88,77391.66,0.0,-0.89873,6e-05,13.47468]
[1776453644232,35.88,77397.83,0.0,-0.89834,7e-05,13.51422]
[1776453645569,35.88,77397.62,0.0,-0.89835,7e-05,13.51243]
[1776453645691,35.88,77397.62,0.0,-0.89835,7e-05,13.51243]
[1776453650916,35.88,77399.27,0.0,-0.89827,7e-05,13.52055]
[1776453654213,35.87,77402.54,0.0,-0.89807,7e-05,13.54086]
[1776453654315,35.87,77402.41,0.0,-0.89808,7e-05,13.53955]
[1776453654441,35.87,77402.41,0.0,-0.89808,7e-05,13.53955]
[1776453655166,35.87,77402.41,0.0,-0.89808,7e-05,13.53955]
[1776453655194,35.87,77402.41,0.0,-0.89808,7e-05,13.53955]
[1776453660985,35.87,77404.38,0.0,-0.89799,7e-05,13.54912]
[1776453661984,35.87,77404.38,0.0,-0.89799,7e-05,13.54912]
[1776453662190,35.87,77404.38,0.0,-0.89799,7e-05,13.54912]
[1776453662196,35.87,77404.61,0.0,-0.89797,7e-05,13.5505]
[1776453662813,35.87,77404.61,0.0,-0.89797,7e-05,13.5505]
[1776453662935,35.87,77404.61,0.0,-0.89797,7e-05,13.5505]
[1776453663004,35.87,77400.36,0.0,-0.89825,7e-05,13.52249]
[1776453664015,35.87,77384.47,0.0,-0.89929,6e-05,13.41931]
[1776453665289,35.87,77384.47,0.0,-0.89929,6e-05,13.41931]
[1776453665384,35.87,77381.91,0.0,-0.89946,6e-05,13.40251]
[1776453665446,35.87,77381.91,0.0,-0.89946,6e-05,13.40251]
[1776453668043,35.86,77386.19,0.0,-0.89919,6e-05,13.42941]
[1776453669294,35.86,77386.19,0.0,-0.89919,6e-05,13.42941]
[1776453669445,35.86,77386.19,0.0,-0.89919,6e-05,13.42941]
[1776453675325,35.86,77388.73,0.0,-0.89904,6e-05,13.44389]
[1776453675439,35.86,77388.73,0.0,-0.89904,6e-05,13.44389]
[1776453675379,35.86,77388.87,0.0,-0.89904,6e-05,13.44446]
[1776453675915,35.86,77388.87,0.0,-0.89904,6e-05,13.44446]
[1776453675946,35.86,77388.87,0.0,-0.89904,6e-05,13.44446]
[1776453681139,35.86,77385.35,0.0,-0.89929,6e-05,13.41971]
[1776453682046,35.86,77385.35,0.0,-0.89929,6e-05,13.41971]
[1776453682193,35.86,77385.35,0.0,-0.89929,6e-05,13.41971]
[1776453682293,35.86,77385.18,0.0,-0.8993,6e-05,13.41829]
[1776453682520,35.86,77385.18,0.0,-0.8993,6e-05,13.41829]
[1776453682706,35.86,77385.18,0.0,-0.8993,6e-05,13.41829]
[1776453686580,35.86,77387.2,0.0,-0.89918,6e-05,13.43007]
[1776453686692,35.86,77387.2,0.0,-0.89918,6e-05,13.43007]
[1776453687181,35.85,77387.28,0.0,-0.89918,6e-05,13.43025]
[1776453690203,35.85,77393.09,0.0,-0.89882,6e-05,13.46676]
[1776453691472,35.85,77395.49,0.0,-0.89869,6e-05,13.47835]
[1776453691691,35.85,77395.49,0.0,-0.89869,6e-05,13.47835]
[1776453697252,35.85,77393.1,0.0,-0.89887,6e-05,13.46049]
[1776453698951,35.85,77391.25,0.0,-0.89899,6e-05,13.44813]
[1776453699193,35.85,77391.25,0.0,-0.89899,6e-05,13.44813]
[1776453699282,35.85,77387.1,0.0,-0.89926,6e-05,13.42094]
[1776453699946,35.85,77387.1,0.0,-0.89926,6e-05,13.42094]
[1776453700189,35.85,77387.1,0.0,-0.89926,6e-05,13.42094]
[1776453702832,35.85,77387.61,0.0,-0.89924,6e-05,13.42327]
[1776453702939,35.85,77387.61,0.0,-0.89924,6e-05,13.42327]
[1776453703309,35.85,77389.62,0.0,-0.89911,6e-05,13.43593]
[1776453705281,35.84,77391.05,0.0,-0.89903,6e-05,13.44482]
[1776453705442,35.84,77391.05,0.0,-0.89903,6e-05,13.44482]
[1776453709470,35.84,77390.03,0.0,-0.89911,6e-05,13.43678]
[1776453709517,35.84,77389.68,0.0,-0.89913,6e-05,13.43417]
[1776453709692,35.84,77389.68,0.0,-0.89913,6e-05,13.43417]
[1776453710361,35.84,77389.81,0.0,-0.89913,6e-05,13.43466]
[1776453712584,35.84,77388.65,0.0,-0.89921,6e-05,13.42647]
[1776453712693,35.84,77388.65,0.0,-0.89921,6e-05,13.42647]
[1776453712858,35.84,77388.65,0.0,-0.89921,6e-05,13.42647]
[1776453712942,35.84,77388.65,0.0,-0.89921,6e-05,13.42647]
[1776453713382,35.84,77389.77,0.0,-0.89914,6e-05,13.43337]
[1776453715395,35.84,77381.59,0.0,-0.89968,6e-05,13.37984]
[1776453716403,35.84,77374.19,0.0,-0.90016,6e-05,13.33184]
[1776453716955,35.84,77374.19,0.0,-0.90016,6e-05,13.33184]
[1776453717197,35.84,77374.19,0.0,-0.90016,6e-05,13.33184]
[1776453717410,35.84,77371.82,0.0,-0.90031,6e-05,13.31637]
[1776453717911,35.84,77371.82,0.0,-0.90031,6e-05,13.31637]
[1776453717940,35.84,77371.82,0.0,-0.90031,6e-05,13.31637]
[1776453720431,35.84,77365.94,0.0,-0.90069,6e-05,13.27801]
[1776453721685,35.84,77364.11,0.0,-0.90082,6e-05,13.26572]
[1776453721937,35.84,77364.11,0.0,-0.90082,6e-05,13.26572]
[1776453722445,35.84,77364.93,0.0,-0.90077,6e-05,13.2705]
[1776453722601,35.84,77364.93,0.0,-0.90077,6e-05,13.2705]
[1776453722696,35.84,77364.93,0.0,-0.90077,6e-05,13.2705]
[1776453724459,35.83,77374.92,0.0,-0.90014,6e-05,13.33381]
[1776453725466,35.83,77379.56,0.0,-0.89984,6e-05,13.3636]
[1776453726121,35.83,77379.56,0.0,-0.89984,6e-05,13.3636]
[1776453726203,35.83,77379.56,0.0,-0.89984,6e-05,13.3636]
[1776453726473,35.83,77377.46,0.0,-0.89998,6e-05,13.34984]
[1776453726572,35.83,77377.46,0.0,-0.89998,6e-05,13.34984]
[1776453726691,35.83,77377.46,0.0,-0.89998,6e-05,13.34984]
[1776453727479,35.83,77376.76,0.0,-0.90003,6e-05,13.34506]
[1776453732515,35.83,77374.37,0.0,-0.90019,6e-05,13.32852]
[1776453734529,35.83,77382.87,0.0,-0.89965,6e-05,13.38294]
[1776453736967,35.83,77385.26,0.0,-0.8995,6e-05,13.39816]
[1776453737193,35.83,77385.26,0.0,-0.8995,6e-05,13.39816]
[1776453737225,35.83,77388.35,0.0,-0.8993,6e-05,13.41753]
[1776453742585,35.83,77386.5,0.0,-0.89944,6e-05,13.40388]
[1776453747620,35.82,77387.03,0.0,-0.89942,6e-05,13.4057]
[1776453752655,35.82,77389.62,0.0,-0.89929,6e-05,13.41733]
[1776453753665,35.82,77400.35,0.0,-0.8986,7e-05,13.48645]
[1776453754672,35.82,77409.44,0.0,-0.89801,7e-05,13.5454]
[1776453755679,35.82,77411.78,0.0,-0.89785,7e-05,13.56051]
[1776453756686,35.82,77413.25,0.0,-0.89776,7e-05,13.56971]
[1776453759013,35.82,77412.59,0.0,-0.89781,7e-05,13.56523]
[1776453759191,35.82,77412.59,0.0,-0.89781,7e-05,13.56523]
[1776453759292,35.82,77412.5,0.0,-0.89781,7e-05,13.56446]
[1776453759953,35.82,77412.5,0.0,-0.89781,7e-05,13.56446]
[1776453760194,35.82,77412.5,0.0,-0.89781,7e-05,13.56446]
[1776453765505,35.82,77412.82,0.0,-0.89781,7e-05,13.56531]
[1776453765691,35.82,77412.82,0.0,-0.89781,7e-05,13.56531]
[1776453768948,35.81,77410.9,0.0,-0.89795,7e-05,13.55081]
[1776453769189,35.81,77410.9,0.0,-0.89795,7e-05,13.55081]
[1776453769215,35.81,77408.11,0.0,-0.89814,7e-05,13.53223]
[1776453769947,35.81,77408.11,0.0,-0.89814,7e-05,13.53223]
[1776453770194,35.81,77408.11,0.0,-0.89814,7e-05,13.53223]
[1776453776826,35.81,77405.91,0.0,-0.89832,7e-05,13.51458]
[1776453777970,35.81,77405.91,0.0,-0.89832,7e-05,13.51458]
[1776453778197,35.81,77405.91,0.0,-0.89832,7e-05,13.51458]
[1776453778298,35.81,77402.22,0.0,-0.89856,7e-05,13.49025]
[1776453778889,35.81,77402.22,0.0,-0.89856,7e-05,13.49025]
[1776453778937,35.81,77402.22,0.0,-0.89856,7e-05,13.49025]
[1776453779030,35.81,77398.22,0.0,-0.89883,6e-05,13.46396]
[1776453783601,35.8,77401.34,0.0,-0.89864,7e-05,13.48281]
[1776453783687,35.8,77401.34,0.0,-0.89864,7e-05,13.48281]
[1776453784376,35.8,77401.34,0.0,-0.89864,7e-05,13.48281]
[1776453784447,35.8,77401.34,0.0,-0.89864,7e-05,13.48281]
[1776453784533,35.8,77402.13,0.0,-0.89859,7e-05,13.48757]
[1776453787395,35.8,77400.96,0.0,-0.89867,7e-05,13.47925]
[1776453787437,35.8,77400.96,0.0,-0.89867,7e-05,13.47925]
[1776453787494,35.8,77394.41,0.0,-0.8991,6e-05,13.43649]
[1776453788260,35.8,77394.41,0.0,-0.8991,6e-05,13.43649]
[1776453788447,35.8,77394.41,0.0,-0.8991,6e-05,13.43649]
[1776453791866,35.8,77393.99,0.0,-0.89914,6e-05,13.43268]
[1776453791943,35.8,77393.99,0.0,-0.89914,6e-05,13.43268]
[1776453797160,35.8,77398.71,0.0,-0.89885,6e-05,13.46165]
[1776453797209,35.8,77398.71,0.0,-0.89885,6e-05,13.46165]
[1776453801057,35.8,77398.99,0.0,-0.89885,6e-05,13.46208]
[1776453801194,35.8,77398.99,0.0,-0.89885,6e-05,13.46208]
[1776453802002,35.79,77405.26,0.0,-0.89845,7e-05,13.50201]
[1776453802650,35.79,77405.26,0.0,-0.89845,7e-05,13.50201]
[1776453802692,35.79,77405.26,0.0,-0.89845,7e-05,13.50201]
[1776453803437,35.79,77405.26,0.0,-0.89845,7e-05,13.50201]
[1776453803538,35.79,77409.61,0.0,-0.89817,7e-05,13.52984]
[1776453804017,35.79,77414.44,0.0,-0.89786,7e-05,13.56077]
[1776453807250,35.79,77415.83,0.0,-0.89777,7e-05,13.56956]
[1776453807439,35.79,77415.83,0.0,-0.89777,7e-05,13.56956]
[1776453813081,35.79,77414.77,0.0,-0.89788,7e-05,13.5576]
[1776453814088,35.79,77400.48,0.0,-0.89881,7e-05,13.46444]
[1776453815293,35.79,77400.48,0.0,-0.89881,7e-05,13.46444]
[1776453815451,35.79,77400.48,0.0,-0.89881,7e-05,13.46444]
[1776453815545,35.79,77395.59,0.0,-0.89913,6e-05,13.43247]
[1776453817048,35.79,77395.55,0.0,-0.89914,6e-05,13.43195]
[1776453817186,35.79,77395.55,0.0,-0.89914,6e-05,13.43195]
[1776453817262,35.79,77395.48,0.0,-0.89915,6e-05,13.43124]
[1776453821164,35.79,77393.63,0.0,-0.89927,6e-05,13.41849]
[1776453821192,35.79,77393.63,0.0,-0.89927,6e-05,13.41849]
[1776453824756,35.79,77387.54,0.0,-0.89968,6e-05,13.37824]
[1776453824940,35.79,77387.54,0.0,-0.89968,6e-05,13.37824]
[1776453825234,35.79,77387.54,0.0,-0.89968,6e-05,13.37824]
[1776453825437,35.79,77387.54,0.0,-0.89968,6e-05,13.37824]
[1776453825538,35.79,77386.81,0.0,-0.89973,6e-05,13.37332]
[1776453826174,35.79,77379.22,0.0,-0.90022,6e-05,13.32412]
[1776453827183,35.79,77372.8,0.0,-0.90063,6e-05,13.28259]
[1776453828189,35.79,77357.28,0.0,-0.90163,6e-05,13.18265]
[1776453829196,35.79,77348.32,0.0,-0.90219,6e-05,13.12522]
[1776453830203,35.79,77349.03,0.0,-0.90215,6e-05,13.12995]
[1776453832222,35.79,77350.04,0.0,-0.90208,6e-05,13.1366]
[1776453832442,35.79,77350.04,0.0,-0.90208,6e-05,13.1366]
[1776453835238,35.79,77355.56,0.0,-0.90172,6e-05,13.17263]
[1776453837390,35.79,77353.15,0.0,-0.90188,6e-05,13.15725]
[1776453837446,35.79,77353.15,0.0,-0.90188,6e-05,13.15725]
[1776453837793,35.79,77352.66,0.0,-0.90191,6e-05,13.15422]
[1776453837936,35.79,77352.66,0.0,-0.90191,6e-05,13.15422]
[1776453838259,35.79,77352.36,0.0,-0.90192,6e-05,13.15242]
[1776453841280,35.79,77340.57,0.0,-0.90267,6e-05,13.07684]
[1776453842035,35.79,77340.57,0.0,-0.90267,6e-05,13.07684]
[1776453842197,35.79,77340.57,0.0,-0.90267,6e-05,13.07684]
[1776453842287,35.79,77337.45,0.0,-0.90287,6e-05,13.05672]
[1776453844300,35.79,77332.32,0.0,-0.9032,6e-05,13.02371]
[1776453847985,35.79,77335.93,0.0,-0.90297,6e-05,13.04659]
[1776453848197,35.79,77335.93,0.0,-0.90297,6e-05,13.04659]
[1776453849279,35.79,77336.85,0.0,-0.90291,6e-05,13.05239]
[1776453849436,35.79,77336.85,0.0,-0.90291,6e-05,13.05239]
[1776453849537,35.79,77336.28,0.0,-0.90295,6e-05,13.04864]
[1776453855383,35.79,77324.52,0.0,-0.9037,6e-05,12.97292]
[1776453856581,35.79,77324.52,0.0,-0.9037,6e-05,12.97292]
[1776453856390,35.79,77324.11,0.0,-0.90372,6e-05,12.97033]
[1776453856695,35.79,77324.11,0.0,-0.90372,6e-05,12.97033]
[1776453862434,35.79,77326.82,0.0,-0.90355,6e-05,12.98778]
[1776453863421,35.79,77326.82,0.0,-0.90355,6e-05,12.98778]
[1776453863437,35.79,77326.82,0.0,-0.90355,6e-05,12.98778]
[1776453864448,35.79,77335.55,0.0,-0.903,6e-05,13.04355]
[1776453865455,35.79,77345.16,0.0,-0.90239,6e-05,13.10501]
[1776453866462,35.79,77347.54,0.0,-0.90225,6e-05,13.12009]
[1776453867120,35.79,77347.54,0.0,-0.90225,6e-05,13.12009]
[1776453867187,35.79,77347.54,0.0,-0.90225,6e-05,13.12009]
[1776453867469,35.78,77347.9,0.0,-0.90222,6e-05,13.1222]
[1776453868988,35.78,77348.51,0.0,-0.90219,6e-05,13.12591]
[1776453869194,35.78,77348.51,0.0,-0.90219,6e-05,13.12591]
[1776453874518,35.78,77347.98,0.0,-0.90226,6e-05,13.11774]
[1776453877459,35.78,77348.64,0.0,-0.90222,6e-05,13.12154]
[1776453877696,35.78,77349.66,0.0,-0.90216,6e-05,13.12786]
[1776453878546,35.78,77354.55,0.0,-0.90185,6e-05,13.15902]
[1776453880560,35.78,77361.14,0.0,-0.90143,6e-05,13.20078]
[1776453881567,35.78,77366.32,0.0,-0.90111,6e-05,13.23377]
[1776453882575,35.78,77370.87,0.0,-0.90082,6e-05,13.26268]
[1776453883408,35.78,77370.87,0.0,-0.90082,6e-05,13.26268]
[1776453883444,35.78,77370.87,0.0,-0.90082,6e-05,13.26268]
[1776453885595,35.78,77377.23,0.0,-0.90041,6e-05,13.30348]
[1776453885795,35.78,77377.23,0.0,-0.90041,6e-05,13.30348]
[1776453885935,35.78,77377.23,0.0,-0.90041,6e-05,13.30348]
[1776453886602,35.78,77376.82,0.0,-0.90044,6e-05,13.30074]
[1776453888035,35.78,77378.65,0.0,-0.90032,6e-05,13.31245]
[1776453888194,35.78,77378.65,0.0,-0.90032,6e-05,13.31245]
[1776453893651,35.78,77384.81,0.0,-0.89993,6e-05,13.35157]
[1776453894658,35.78,77379.01,0.0,-0.90031,6e-05,13.31399]
[1776453895578,35.78,77379.01,0.0,-0.90031,6e-05,13.31399]
[1776453895701,35.78,77382.09,0.0,-0.90011,6e-05,13.33371]
[1776453897552,35.78,77383.24,0.0,-0.90004,6e-05,13.34102]
[1776453897679,35.78,77383.53,0.0,-0.90002,6e-05,13.34275]
[1776453897688,35.78,77383.53,0.0,-0.90002,6e-05,13.34275]
[1776453902064,35.78,77383.54,0.0,-0.90003,6e-05,13.34233]
[1776453902187,35.78,77383.54,0.0,-0.90003,6e-05,13.34233]
[1776453903815,35.78,77384.22,0.0,-0.89998,6e-05,13.34639]
[1776453903914,35.77,77379.79,0.0,-0.90027,6e-05,13.31744]
[1776453905930,35.77,77376.75,0.0,-0.90047,6e-05,13.29783]
[1776453905941,35.77,77376.75,0.0,-0.90047,6e-05,13.29783]
[1776453905957,35.77,77374.98,0.0,-0.90059,6e-05,13.28619]
[1776453908757,35.77,77365.83,0.0,-0.90117,6e-05,13.2271]
[1776453910427,35.77,77365.83,0.0,-0.90117,6e-05,13.2271]
[1776453910436,35.77,77365.83,0.0,-0.90117,6e-05,13.2271]
[1776453910537,35.77,77364.94,0.0,-0.90123,6e-05,13.22135]
[1776453911778,35.77,77370.2,0.0,-0.90089,6e-05,13.25524]
[1776453916813,35.77,77368.59,0.0,-0.901,6e-05,13.24479]
[1776453919839,35.77,77374.75,0.0,-0.9006,6e-05,13.28445]
[1776453920847,35.77,77394.57,0.0,-0.89932,6e-05,13.41246]
[1776453921853,35.77,77407.81,0.0,-0.89847,7e-05,13.49792]
[1776453922860,35.77,77403.03,0.0,-0.89878,7e-05,13.46654]
[1776453923866,35.77,77396.56,0.0,-0.89921,6e-05,13.42428]
[1776453925441,35.77,77396.56,0.0,-0.89921,6e-05,13.42428]
[1776453930793,35.77,77390.79,0.0,-0.8996,6e-05,13.38542]
[1776453930938,35.77,77390.79,0.0,-0.8996,6e-05,13.38542]
[1776453931039,35.77,77390.61,0.0,-0.89963,6e-05,13.38049]
[1776453934664,35.77,77389.01,0.0,-0.89974,6e-05,13.36968]
[1776453934686,35.77,77389.01,0.0,-0.89974,6e-05,13.36968]
[1776453938975,35.77,77382.04,0.0,-0.9002,6e-05,13.32362]
[1776453941996,35.77,77375.45,0.0,-0.90063,6e-05,13.28061]
[1776453945440,35.77,77376.37,0.0,-0.90057,6e-05,13.28634]
[1776453947311,35.77,77377.18,0.0,-0.90052,6e-05,13.29129]
[1776453947440,35.77,77377.18,0.0,-0.90052,6e-05,13.29129]
[1776453947542,35.77,77377.78,0.0,-0.90049,6e-05,13.29503]
[1776453952248,35.76,77378.1,0.0,-0.90047,6e-05,13.29652]
[1776453952439,35.76,77378.1,0.0,-0.90047,6e-05,13.29652]
[1776453958113,35.76,77378.19,0.0,-0.90048,6e-05,13.29591]
[1776453961135,35.76,77369.89,0.0,-0.90102,6e-05,13.24186]
[1776453963399,35.76,77367.35,0.0,-0.90118,6e-05,13.2254]
[1776453963443,35.76,77367.35,0.0,-0.90118,6e-05,13.2254]
[1776453963854,35.76,77367.17,0.0,-0.90119,6e-05,13.22417]
[1776453963937,35.76,77367.17,0.0,-0.90119,6e-05,13.22417]
[1776453964156,35.76,77367.1,0.0,-0.9012,6e-05,13.22365]
[1776453969191,35.76,77361.59,0.0,-0.90155,6e-05,13.18787]
[1776453973674,35.76,77360.66,0.0,-0.90161,6e-05,13.18195]
[1776453973690,35.76,77360.66,0.0,-0.90161,6e-05,13.18195]
[1776453979261,35.76,77360.56,0.0,-0.90162,6e-05,13.18153]
[1776453983288,35.76,77368.03,0.0,-0.90114,6e-05,13.22972]
[1776453985037,35.76,77368.02,0.0,-0.90114,6e-05,13.22963]
[1776453985189,35.76,77368.02,0.0,-0.90114,6e-05,13.22963]
[1776453985349,35.76,77368.02,0.0,-0.90114,6e-05,13.22963]
[1776453985437,35.76,77368.02,0.0,-0.90114,6e-05,13.22963]
[1776453985538,35.76,77367.98,0.0,-0.90114,6e-05,13.22935]
[1776453991344,35.76,77373.04,0.0,-0.90084,6e-05,13.25834]
[1776453992352,35.76,77377.91,0.0,-0.90053,6e-05,13.28969]
[1776453993359,35.76,77383.67,0.0,-0.90016,6e-05,13.32678]
[1776453994366,35.76,77389.38,0.0,-0.89979,6e-05,13.36354]
[1776453996342,35.76,77389.34,0.0,-0.89979,6e-05,13.36343]
[1776453996443,35.76,77389.34,0.0,-0.89979,6e-05,13.36343]
[1776453997388,35.76,77393.82,0.0,-0.8995,6e-05,13.39236]
[1776453998395,35.76,77401.54,0.0,-0.899,7e-05,13.44246]
[1776454000409,35.76,77405.9,0.0,-0.89872,7e-05,13.47077]
[1776454001852,35.76,77406.62,0.0,-0.89867,7e-05,13.47544]
[1776454001944,35.76,77406.62,0.0,-0.89867,7e-05,13.47544]
[1776454002053,35.76,77406.62,0.0,-0.89867,7e-05,13.47544]
[1776454002201,35.76,77406.62,0.0,-0.89867,7e-05,13.47544]
[1776454002297,35.76,77406.62,0.0,-0.89867,7e-05,13.47544]
[1776454007458,35.76,77408.55,0.0,-0.89856,7e-05,13.48615]
[1776454012110,35.76,77407.58,0.0,-0.89864,7e-05,13.47846]
[1776454012199,35.76,77407.58,0.0,-0.89864,7e-05,13.47846]
[1776454019542,35.75,77406.97,0.0,-0.89871,7e-05,13.47186]
[1776454020549,35.75,77398.77,0.0,-0.89924,6e-05,13.41839]
[1776454021556,35.75,77382.81,0.0,-0.90028,6e-05,13.31493]
[1776454022564,35.75,77376.02,0.0,-0.90072,6e-05,13.27103]
[1776454023571,35.75,77370.88,0.0,-0.90105,6e-05,13.23788]
[1776454024578,35.75,77363.47,0.0,-0.90152,6e-05,13.1902]
[1776454025585,35.75,77356.27,0.0,-0.90198,6e-05,13.144]
[1776454026593,35.75,77349.75,0.0,-0.90239,6e-05,13.10192]
[1776454028609,35.75,77347.37,0.0,-0.90255,6e-05,13.08636]
[1776454032637,35.75,77353.61,0.0,-0.90216,6e-05,13.12576]
[1776454034533,35.75,77353.63,0.0,-0.90216,6e-05,13.12571]
[1776454034690,35.75,77353.63,0.0,-0.90216,6e-05,13.12571]
[1776454035125,35.75,77355.07,0.0,-0.90207,6e-05,13.13477]
[1776454035190,35.75,77355.07,0.0,-0.90207,6e-05,13.13477]
[1776454035657,35.75,77355.08,0.0,-0.90207,6e-05,13.13463]
[1776454040693,35.75,77355.46,0.0,-0.90206,6e-05,13.13607]
[1776454043714,35.75,77359.88,0.0,-0.90178,6e-05,13.16386]
[1776454045893,35.74,77362.59,0.0,-0.90161,6e-05,13.1808]
[1776454045939,35.74,77362.59,0.0,-0.90161,6e-05,13.1808]
[1776454048749,35.74,77372.3,0.0,-0.901,6e-05,13.24253]
[1776454049756,35.74,77377.61,0.0,-0.90066,6e-05,13.27642]
[1776454052658,35.74,77378.08,0.0,-0.90066,6e-05,13.27512]
[1776454052697,35.74,77378.08,0.0,-0.90066,6e-05,13.27512]
[1776454053155,35.74,77378.41,0.0,-0.90065,6e-05,13.27685]
[1776454053191,35.74,77378.41,0.0,-0.90065,6e-05,13.27685]
[1776454053784,35.74,77378.58,0.0,-0.90064,6e-05,13.27755]
[1776454058820,35.74,77376.07,0.0,-0.90082,6e-05,13.25945]
[1776454061842,35.74,77364.11,0.0,-0.9016,6e-05,13.18129]
[1776454063856,35.73,77362.11,0.0,-0.90173,6e-05,13.16782]
[1776454064092,35.73,77362.11,0.0,-0.90173,6e-05,13.16782]
[1776454064192,35.73,77362.11,0.0,-0.90173,6e-05,13.16782]
[1776454069898,35.73,77361.08,0.0,-0.90181,6e-05,13.15977]
[1776454071912,35.73,77353.97,0.0,-0.90227,6e-05,13.11361]
[1776454073702,35.73,77353.97,0.0,-0.90227,6e-05,13.11361]
[1776454073940,35.73,77353.14,0.0,-0.90233,6e-05,13.10789]
[1776454074256,35.73,77353.14,0.0,-0.90233,6e-05,13.10789]
[1776454074443,35.73,77353.14,0.0,-0.90233,6e-05,13.10789]
[1776454074539,35.73,77353.1,0.0,-0.90233,6e-05,13.10746]
[1776454079968,35.73,77353.23,0.0,-0.90233,6e-05,13.10746]
[1776454081394,35.73,77353.23,0.0,-0.90233,6e-05,13.10746]
[1776454081442,35.73,77353.23,0.0,-0.90233,6e-05,13.10746]
[1776454082990,35.73,77347.72,0.0,-0.90269,6e-05,13.07158]
[1776454084119,35.73,77347.72,0.0,-0.90269,6e-05,13.07158]
[1776454084207,35.73,77347.72,0.0,-0.90269,6e-05,13.07158]
[1776454084745,35.73,77347.72,0.0,-0.90269,6e-05,13.07158]
[1776454084770,35.73,77344.92,0.0,-0.90287,6e-05,13.05334]
[1776454084939,35.73,77344.92,0.0,-0.90287,6e-05,13.05334]
[1776454087018,35.73,77351.53,0.0,-0.90245,6e-05,13.09542]
[1776454088582,35.73,77351.53,0.0,-0.90245,6e-05,13.09542]
[1776454088699,35.73,77351.53,0.0,-0.90245,6e-05,13.09542]
[1776454094067,35.73,77350.37,0.0,-0.90253,6e-05,13.08688]
[1776454096463,35.73,77350.3,0.0,-0.90254,6e-05,13.08629]
[1776454096691,35.73,77350.3,0.0,-0.90254,6e-05,13.08629]
[1776454096845,35.73,77350.3,0.0,-0.90254,6e-05,13.08629]
[1776454096936,35.73,77350.57,0.0,-0.90253,6e-05,13.08788]
[1776454097088,35.73,77350.9,0.0,-0.90251,6e-05,13.08986]
[1776454102123,35.72,77352.36,0.0,-0.90242,6e-05,13.09848]
[1776454107158,35.72,77352.29,0.0,-0.90243,6e-05,13.0973]
[1776454110067,35.72,77351.16,0.0,-0.90251,6e-05,13.08976]
[1776454110199,35.72,77351.16,0.0,-0.90251,6e-05,13.08976]
[1776454112193,35.72,77345.91,0.0,-0.90287,6e-05,13.05218]
[1776454113200,35.72,77336.94,0.0,-0.90343,6e-05,12.99464]
[1776454114681,35.72,77336.94,0.0,-0.90343,6e-05,12.99464]
[1776454114783,35.72,77335.53,0.0,-0.90352,6e-05,12.98562]
[1776454114944,35.72,77335.53,0.0,-0.90352,6e-05,12.98562]
[1776454114962,35.72,77335.53,0.0,-0.90352,6e-05,12.98562]
[1776454115199,35.72,77335.53,0.0,-0.90352,6e-05,12.98562]
[1776454115214,35.72,77334.98,0.0,-0.90356,6e-05,12.98213]
[1776454117227,35.72,77328.85,0.0,-0.90394,6e-05,12.94302]
[1776454119242,35.72,77322.16,0.0,-0.90436,6e-05,12.90052]
[1776454121256,35.72,77314.88,0.0,-0.90481,6e-05,12.85407]
[1776454123270,35.72,77309.94,0.0,-0.90513,6e-05,12.82233]
[1776454124277,35.72,77303.47,0.0,-0.90553,6e-05,12.78107]
[1776454125284,35.72,77298.75,0.0,-0.90582,6e-05,12.75103]
[1776454126291,35.72,77291.41,0.0,-0.90628,6e-05,12.70446]
[1776454128307,35.72,77289.38,0.0,-0.9064,6e-05,12.69174]
[1776454130321,35.72,77294.13,0.0,-0.9061,6e-05,12.72201]
[1776454132152,35.72,77294.68,0.0,-0.90607,6e-05,12.72554]
[1776454132193,35.72,77294.68,0.0,-0.90607,6e-05,12.72554]
[1776454137458,35.72,77293.0,0.0,-0.90617,6e-05,12.71522]
[1776454140817,35.72,77290.22,0.0,-0.90634,6e-05,12.69773]
[1776454140941,35.72,77290.22,0.0,-0.90634,6e-05,12.69773]
[1776454141236,35.72,77291.5,0.0,-0.90626,6e-05,12.70593]
[1776454141438,35.72,77291.5,0.0,-0.90626,6e-05,12.70593]
[1776454141486,35.72,77292.18,0.0,-0.90622,6e-05,12.71031]
[1776454146521,35.72,77295.88,0.0,-0.90599,6e-05,12.73401]
[1776454147446,35.72,77295.88,0.0,-0.90599,6e-05,12.73401]
[1776454147690,35.72,77295.88,0.0,-0.90599,6e-05,12.73401]
[1776454150549,35.72,77289.51,0.0,-0.90638,6e-05,12.69378]
[1776454151678,35.72,77289.51,0.0,-0.90638,6e-05,12.69378]
[1776454151699,35.72,77289.51,0.0,-0.90638,6e-05,12.69378]
[1776454152153,35.72,77285.81,0.0,-0.90661,6e-05,12.67044]
[1776454152194,35.72,77285.81,0.0,-0.90661,6e-05,12.67044]
[1776454152562,35.72,77287.08,0.0,-0.90653,6e-05,12.67861]
[1776454155584,35.72,77282.77,0.0,-0.90679,6e-05,12.65169]
[1776454157096,35.72,77282.39,0.0,-0.90681,6e-05,12.64945]
[1776454157203,35.72,77282.39,0.0,-0.90681,6e-05,12.64945]
[1776454157597,35.73,77288.71,0.0,-0.90642,6e-05,12.68962]
[1776454158605,35.73,77293.15,0.0,-0.90614,6e-05,12.71787]
[1776454158975,35.73,77293.15,0.0,-0.90614,6e-05,12.71787]
[1776454159196,35.73,77293.15,0.0,-0.90614,6e-05,12.71787]
[1776454159612,35.73,77294.87,0.0,-0.90604,6e-05,12.72884]
[1776454164647,35.73,77296.58,0.0,-0.90593,6e-05,12.73992]
[1776454165911,35.73,77296.58,0.0,-0.90593,6e-05,12.73992]
[1776454165943,35.73,77296.58,0.0,-0.90593,6e-05,12.73992]
[1776454168675,35.73,77303.47,0.0,-0.9055,6e-05,12.78371]
[1776454169682,35.73,77307.85,0.0,-0.90523,6e-05,12.81153]
[1776454172305,35.73,77311.14,0.0,-0.90505,6e-05,12.82884]
[1776454172440,35.73,77311.14,0.0,-0.90505,6e-05,12.82884]
[1776454172945,35.73,77311.14,0.0,-0.90505,6e-05,12.82884]
[1776454173191,35.73,77312.0,0.0,-0.905,6e-05,12.83422]
[1776454173709,35.73,77312.62,0.0,-0.90496,6e-05,12.83806]
[1776454178749,35.72,77314.79,0.0,-0.90483,6e-05,12.8513]
[1776454181388,35.72,77315.75,0.0,-0.90477,6e-05,12.85713]
[1776454181441,35.72,77315.75,0.0,-0.90477,6e-05,12.85713]
[1776454186805,35.72,77315.56,0.0,-0.90479,6e-05,12.85504]
[1776454189713,35.72,77313.9,0.0,-0.9049,6e-05,12.84418]
[1776454189945,35.72,77313.9,0.0,-0.9049,6e-05,12.84418]
[1776454190495,35.72,77314.13,0.0,-0.90489,6e-05,12.84551]
[1776454190691,35.72,77314.13,0.0,-0.90489,6e-05,12.84551]
[1776454190833,35.72,77310.73,0.0,-0.9051,6e-05,12.82372]
[1776454194901,35.72,77308.5,0.0,-0.90524,6e-05,12.80926]
[1776454194940,35.72,77308.5,0.0,-0.90524,6e-05,12.80926]
[1776454200904,35.72,77315.12,0.0,-0.90484,6e-05,12.85071]
[1776454201911,35.72,77327.22,0.0,-0.90408,6e-05,12.92773]
[1776454202918,35.72,77327.72,0.0,-0.90405,6e-05,12.93066]
[1776454204933,35.72,77340.51,0.0,-0.90325,6e-05,13.01191]
[1776454205940,35.72,77347.96,0.0,-0.90278,6e-05,13.05927]
[1776454206946,35.72,77357.28,0.0,-0.90219,6e-05,13.11901]
[1776454207954,35.72,77361.72,0.0,-0.90191,6e-05,13.14739]
[1776454208960,35.72,77355.25,0.0,-0.90233,6e-05,13.1056]
[1776454209968,35.72,77350.72,0.0,-0.90262,6e-05,13.07637]
[1776454211183,35.72,77350.75,0.0,-0.90262,6e-05,13.07642]
[1776454211445,35.72,77350.75,0.0,-0.90262,6e-05,13.07642]
[1776454212919,35.72,77350.91,0.0,-0.90261,6e-05,13.07734]
[1776454212938,35.72,77350.91,0.0,-0.90261,6e-05,13.07734]
[1776454212989,35.72,77349.41,0.0,-0.9027,6e-05,13.06762]
[1776454217023,35.72,77335.94,0.0,-0.90356,6e-05,12.98097]
[1776454219036,35.72,77332.81,0.0,-0.90375,6e-05,12.96094]
[1776454220043,35.72,77337.06,0.0,-0.90349,6e-05,12.98821]
[1776454221374,35.72,77337.06,0.0,-0.90349,6e-05,12.98821]
[1776454221439,35.72,77337.06,0.0,-0.90349,6e-05,12.98821]
[1776454221525,35.72,77344.82,0.0,-0.90299,6e-05,13.03802]
[1776454222058,35.72,77354.52,0.0,-0.90238,6e-05,13.10026]
[1776454223065,35.72,77363.23,0.0,-0.90183,6e-05,13.15622]
[1776454224958,35.72,77363.23,0.0,-0.90183,6e-05,13.15622]
[1776454224072,35.72,77366.37,0.0,-0.90163,6e-05,13.1763]
[1776454225198,35.72,77366.37,0.0,-0.90163,6e-05,13.1763]
[1776454225215,35.72,77369.57,0.0,-0.90143,6e-05,13.19649]
[1776454226086,35.72,77363.11,0.0,-0.90184,6e-05,13.1549]
[1776454229376,35.71,77365.15,0.0,-0.90171,6e-05,13.16758]
[1776454229447,35.71,77365.15,0.0,-0.90171,6e-05,13.16758]
[1776454229750,35.71,77365.15,0.0,-0.90171,6e-05,13.16758]
[1776454229937,35.71,77365.15,0.0,-0.90171,6e-05,13.16758]
[1776454230037,35.71,77366.91,0.0,-0.9016,6e-05,13.17851]
[1776454234900,35.71,77363.03,0.0,-0.90188,6e-05,13.14932]
[1776454234938,35.71,77363.03,0.0,-0.90188,6e-05,13.14932]
[1776454237163,35.71,77364.84,0.0,-0.90178,6e-05,13.16015]
[1776454239405,35.71,77368.32,0.0,-0.90155,6e-05,13.18256]
[1776454239442,35.71,77368.32,0.0,-0.90155,6e-05,13.18256]
[1776454240040,35.71,77368.32,0.0,-0.90155,6e-05,13.18256]
[1776454240191,35.71,77372.45,0.0,-0.90129,6e-05,13.20877]
[1776454240261,35.71,77375.48,0.0,-0.9011,6e-05,13.22805]
[1776454245031,35.71,77374.21,0.0,-0.90119,6e-05,13.21904]
[1776454245192,35.71,77374.85,0.0,-0.90115,6e-05,13.22292]
[1776454248239,35.71,77379.8,0.0,-0.90084,6e-05,13.25408]
[1776454249247,35.71,77387.16,0.0,-0.90037,6e-05,13.30136]
[1776454250254,35.71,77405.29,0.0,-0.8992,7e-05,13.41845]
[1776454251265,35.71,77413.17,0.0,-0.89869,7e-05,13.46961]
[1776454252269,35.71,77412.58,0.0,-0.89873,7e-05,13.46538]
[1776454253856,35.71,77412.58,0.0,-0.89873,7e-05,13.46538]
[1776454257691,35.7,77408.54,0.0,-0.899,7e-05,13.43828]
[1776454258416,35.7,77407.07,0.0,-0.8991,7e-05,13.42856]
[1776454258439,35.7,77407.07,0.0,-0.8991,7e-05,13.42856]
[1776454258469,35.7,77404.75,0.0,-0.89925,7e-05,13.41334]
[1776454262371,35.7,77408.01,0.0,-0.89904,7e-05,13.4344]
[1776454262442,35.7,77408.01,0.0,-0.89904,7e-05,13.4344]
[1776454262483,35.7,77416.53,0.0,-0.89848,7e-05,13.48991]
[1776454263346,35.7,77420.37,0.0,-0.89823,7e-05,13.51462]
[1776454266367,35.7,77427.55,0.0,-0.89777,7e-05,13.56118]
[1776454268381,35.7,77429.12,0.0,-0.89766,7e-05,13.57139]
[1776454269691,35.7,77429.12,0.0,-0.89766,7e-05,13.57139]
[1776454269940,35.7,77429.12,0.0,-0.89766,7e-05,13.57139]
[1776454270932,35.7,77427.61,0.0,-0.89776,7e-05,13.56154]
[1776454271034,35.7,77427.67,0.0,-0.89776,7e-05,13.56194]
[1776454271199,35.7,77427.67,0.0,-0.89776,7e-05,13.56194]
[1776454273418,35.7,77420.92,0.0,-0.8982,7e-05,13.51809]
[1776454274425,35.7,77414.08,0.0,-0.89865,7e-05,13.47371]
[1776454275978,35.7,77414.08,0.0,-0.89865,7e-05,13.47371]
[1776454276009,35.7,77407.47,0.0,-0.89908,7e-05,13.43059]
[1776454276195,35.7,77407.47,0.0,-0.89908,7e-05,13.43059]
[1776454281474,35.7,77401.19,0.0,-0.89949,6e-05,13.38909]
[1776454282593,35.7,77401.19,0.0,-0.89949,6e-05,13.38909]
[1776454282695,35.7,77401.19,0.0,-0.89949,6e-05,13.38909]
[1776454284039,35.7,77399.75,0.0,-0.89959,6e-05,13.37968]
[1776454284197,35.7,77399.6,0.0,-0.8996,6e-05,13.37865]
[1776454284495,35.7,77400.09,0.0,-0.89957,6e-05,13.38176]
[1776454287517,35.7,77394.47,0.0,-0.89993,6e-05,13.34515]
[1776454289379,35.7,77392.07,0.0,-0.90009,6e-05,13.32959]
[1776454289439,35.7,77392.07,0.0,-0.90009,6e-05,13.32959]
[1776454291545,35.7,77397.32,0.0,-0.89977,6e-05,13.35997]
[1776454292326,35.7,77397.32,0.0,-0.89977,6e-05,13.35997]
[1776454292440,35.7,77397.32,0.0,-0.89977,6e-05,13.35997]
[1776454292552,35.7,77399.32,0.0,-0.89965,6e-05,13.37286]
[1776454294532,35.7,77400.71,0.0,-0.89956,6e-05,13.38177]
[1776454294691,35.7,77400.71,0.0,-0.89956,6e-05,13.38177]
[1776454297049,35.7,77404.47,0.0,-0.89931,6e-05,13.40593]
[1776454296580,35.7,77409.41,0.0,-0.89899,7e-05,13.43784]
[1776454297597,35.7,77409.41,0.0,-0.89899,7e-05,13.43784]
[1776454297692,35.7,77409.41,0.0,-0.89899,7e-05,13.43784]
[1776454297754,35.7,77413.06,0.0,-0.89876,7e-05,13.46135]
[1776454302623,35.7,77406.51,0.0,-0.8992,7e-05,13.41769]
[1776454303630,35.7,77402.44,0.0,-0.89946,6e-05,13.39114]
[1776454304152,35.7,77402.44,0.0,-0.89946,6e-05,13.39114]
[1776454304197,35.7,77402.44,0.0,-0.89946,6e-05,13.39114]
[1776454304637,35.7,77399.2,0.0,-0.89967,6e-05,13.37003]
[1776454307658,35.7,77393.83,0.0,-0.90002,6e-05,13.335]
[1776454309672,35.7,77388.6,0.0,-0.90036,6e-05,13.30111]
[1776454310679,35.7,77380.95,0.0,-0.90086,6e-05,13.25129]
[1776454311686,35.7,77379.34,0.0,-0.90097,6e-05,13.24059]
[1776454316721,35.69,77381.21,0.0,-0.90086,6e-05,13.25119]
[1776454319742,35.69,77388.44,0.0,-0.9004,6e-05,13.29701]
[1776454321756,35.69,77394.08,0.0,-0.90005,6e-05,13.33277]
[1776454323771,35.69,77399.74,0.0,-0.89969,6e-05,13.36862]
[1776454325786,35.69,77405.63,0.0,-0.89932,7e-05,13.4059]
[1776454329814,35.69,77410.67,0.0,-0.899,7e-05,13.43767]
[1776454332835,35.69,77393.82,0.0,-0.9001,6e-05,13.32794]
[1776454333842,35.69,77396.99,0.0,-0.89989,6e-05,13.34846]
[1776454336208,35.69,77398.77,0.0,-0.89978,6e-05,13.35993]
[1776454341966,35.69,77401.85,0.0,-0.89958,6e-05,13.37965]
[1776454342047,35.69,77400.03,0.0,-0.8997,6e-05,13.36778]
[1776454342197,35.69,77400.03,0.0,-0.8997,6e-05,13.36778]
[1776454345096,35.69,77406.28,0.0,-0.89929,7e-05,13.4081]
[1776454345944,35.69,77406.28,0.0,-0.89929,7e-05,13.4081]
[1776454349414,35.68,77404.49,0.0,-0.89942,6e-05,13.39599]
[1776454349442,35.68,77404.49,0.0,-0.89942,6e-05,13.39599]
[1776454349959,35.68,77405.21,0.0,-0.89937,7e-05,13.40054]
[1776454350966,35.68,77411.62,0.0,-0.89895,7e-05,13.44202]
[1776454351972,35.68,77418.3,0.0,-0.89854,7e-05,13.4817]
[1776454354270,35.68,77419.31,0.0,-0.89848,7e-05,13.48802]
[1776454354588,35.68,77419.31,0.0,-0.89848,7e-05,13.48802]
[1776454358015,35.68,77411.27,0.0,-0.89902,7e-05,13.43454]
[1776454359022,35.68,77402.15,0.0,-0.89961,6e-05,13.3752]
[1776454360029,35.68,77400.84,0.0,-0.8997,6e-05,13.36663]
[1776454361035,35.68,77395.65,0.0,-0.90004,6e-05,13.33293]
[1776454361996,35.68,77395.65,0.0,-0.90004,6e-05,13.33293]
[1776454362043,35.68,77392.17,0.0,-0.90026,6e-05,13.31039]
[1776454362202,35.68,77392.17,0.0,-0.90026,6e-05,13.31039]
[1776454366519,35.68,77392.03,0.0,-0.90027,6e-05,13.30953]
[1776454366691,35.68,77392.03,0.0,-0.90027,6e-05,13.30953]
[1776454370191,35.68,77388.12,0.0,-0.90052,6e-05,13.2842]
[1776454370438,35.68,77388.12,0.0,-0.90052,6e-05,13.2842]
[1776454371109,35.68,77388.75,0.0,-0.90048,6e-05,13.2883]
[1776454371916,35.68,77388.75,0.0,-0.90048,6e-05,13.2883]
[1776454371936,35.68,77388.75,0.0,-0.90048,6e-05,13.2883]
[1776454377151,35.68,77391.24,0.0,-0.90032,6e-05,13.30453]
[1776454378157,35.68,77396.09,0.0,-0.90001,6e-05,13.33595]
[1776454378753,35.68,77396.09,0.0,-0.90001,6e-05,13.33595]
[1776454378938,35.68,77396.09,0.0,-0.90001,6e-05,13.33595]
[1776454379165,35.68,77400.25,0.0,-0.89974,6e-05,13.36292]
[1776454380143,35.68,77400.25,0.0,-0.89974,6e-05,13.36292]
[1776454380172,35.68,77406.04,0.0,-0.89936,7e-05,13.40043]
[1776454382186,35.68,77410.83,0.0,-0.89905,7e-05,13.43131]
[1776454384202,35.68,77418.58,0.0,-0.89855,7e-05,13.48134]
[1776454387224,35.68,77416.23,0.0,-0.89871,7e-05,13.46535]
[1776454388289,35.68,77416.23,0.0,-0.89871,7e-05,13.46535]
[1776454388437,35.68,77416.23,0.0,-0.89871,7e-05,13.46535]
[1776454388505,35.68,77414.93,0.0,-0.8988,7e-05,13.45645]
[1776454390386,35.68,77414.36,0.0,-0.89884,7e-05,13.45274]
[1776454390440,35.68,77414.36,0.0,-0.89884,7e-05,13.45274]
[1776454393075,35.68,77409.39,0.0,-0.89916,7e-05,13.42006]
[1776454393193,35.68,77409.39,0.0,-0.89916,7e-05,13.42006]
[1776454393195,35.68,77408.75,0.0,-0.89921,7e-05,13.41559]
[1776454393864,35.68,77408.75,0.0,-0.89921,7e-05,13.41559]
[1776454393938,35.68,77408.75,0.0,-0.89921,7e-05,13.41559]
[1776454397548,35.68,77406.04,0.0,-0.89939,7e-05,13.39756]
[1776454397699,35.68,77406.04,0.0,-0.89939,7e-05,13.39756]
[1776454397787,35.68,77401.54,0.0,-0.89968,6e-05,13.36812]
[1776454398357,35.68,77401.54,0.0,-0.89968,6e-05,13.36812]
[1776454398439,35.68,77401.54,0.0,-0.89968,6e-05,13.36812]
[1776454402329,35.68,77396.69,0.0,-0.9,6e-05,13.33633]
[1776454404221,35.68,77393.12,0.0,-0.90023,6e-05,13.31319]
[1776454404441,35.68,77393.12,0.0,-0.90023,6e-05,13.31319]
[1776454404542,35.68,77390.8,0.0,-0.90038,6e-05,13.29817]
[1776454405350,35.68,77381.84,0.0,-0.90096,6e-05,13.24026]
[1776454406357,35.68,77376.91,0.0,-0.90128,6e-05,13.20845]
[1776454407364,35.68,77371.22,0.0,-0.90164,6e-05,13.17147]
[1776454408371,35.67,77369.81,0.0,-0.90174,6e-05,13.16195]
[1776454412146,35.67,77369.81,0.0,-0.90174,6e-05,13.1616]
[1776454412195,35.67,77369.81,0.0,-0.90174,6e-05,13.1616]
[1776454415420,35.67,77380.47,0.0,-0.90109,6e-05,13.22637]
[1776454416427,35.67,77383.53,0.0,-0.90089,6e-05,13.24625]
[1776454417409,35.67,77383.53,0.0,-0.90089,6e-05,13.24625]
[1776454417443,35.67,77383.53,0.0,-0.90089,6e-05,13.24625]
[1776454417510,35.67,77383.53,0.0,-0.90089,6e-05,13.24634]
[1776454418456,35.67,77383.53,0.0,-0.90089,6e-05,13.24634]
[1776454418686,35.67,77383.53,0.0,-0.90089,6e-05,13.24634]
[1776454424483,35.68,77382.15,0.0,-0.90097,6e-05,13.2382]
[1776454427504,35.68,77386.81,0.0,-0.90066,6e-05,13.26868]
[1776454428751,35.68,77386.81,0.0,-0.90066,6e-05,13.26868]
[1776454428939,35.68,77386.81,0.0,-0.90066,6e-05,13.26868]
[1776454429038,35.68,77385.13,0.0,-0.90077,6e-05,13.25791]
[1776454429370,35.68,77385.13,0.0,-0.90077,6e-05,13.25791]
[1776454429441,35.68,77385.13,0.0,-0.90077,6e-05,13.25791]
[1776454433739,35.68,77391.16,0.0,-0.90038,6e-05,13.2973]
[1776454433943,35.68,77391.16,0.0,-0.90038,6e-05,13.2973]
[1776454437095,35.68,77393.05,0.0,-0.90026,6e-05,13.30968]
[1776454437192,35.68,77393.05,0.0,-0.90026,6e-05,13.30968]
[1776454437136,35.68,77393.17,0.0,-0.90025,6e-05,13.3105]
[1776454437574,35.68,77393.76,0.0,-0.90021,6e-05,13.31436]
[1776454439923,35.68,77395.85,0.0,-0.90007,6e-05,13.32794]
[1776454439942,35.68,77395.85,0.0,-0.90007,6e-05,13.32794]
[1776454445631,35.68,77399.61,0.0,-0.89983,6e-05,13.35229]
[1776454447337,35.68,77401.43,0.0,-0.89971,6e-05,13.36405]
[1776454447443,35.68,77401.43,0.0,-0.89971,6e-05,13.36405]
[1776454448048,35.68,77401.43,0.0,-0.89971,6e-05,13.36405]
[1776454448194,35.68,77401.43,0.0,-0.89971,6e-05,13.36405]
[1776454448150,35.68,77404.12,0.0,-0.89954,6e-05,13.38143]
[1776454453687,35.68,77391.18,0.0,-0.90038,6e-05,13.29719]
[1776454454404,35.68,77391.18,0.0,-0.90038,6e-05,13.29719]
[1776454454437,35.68,77391.18,0.0,-0.90038,6e-05,13.29719]
[1776454454694,35.68,77385.15,0.0,-0.90077,6e-05,13.25822]
[1776454455695,35.68,77385.15,0.0,-0.90077,6e-05,13.25822]
[1776454455944,35.68,77385.15,0.0,-0.90077,6e-05,13.25822]
[1776454457715,35.68,77374.92,0.0,-0.90142,6e-05,13.19248]
[1776454458722,35.68,77368.57,0.0,-0.90183,6e-05,13.15173]
[1776454459397,35.68,77368.57,0.0,-0.90183,6e-05,13.15173]
[1776454459438,35.68,77368.57,0.0,-0.90183,6e-05,13.15173]
[1776454461743,35.68,77359.45,0.0,-0.9024,6e-05,13.09375]
[1776454462750,35.68,77356.25,0.0,-0.9026,6e-05,13.07351]
[1776454463757,35.68,77351.03,0.0,-0.90293,6e-05,13.04034]
[1776454464764,35.68,77346.4,0.0,-0.90322,6e-05,13.01067]
[1776454465771,35.68,77354.48,0.0,-0.90271,6e-05,13.06259]
[1776454466778,35.68,77362.37,0.0,-0.9022,6e-05,13.11368]
[1776454468461,35.68,77364.04,0.0,-0.9021,6e-05,13.12472]
[1776454468690,35.68,77364.04,0.0,-0.9021,6e-05,13.12472]
[1776454468792,35.68,77364.8,0.0,-0.90204,6e-05,13.12989]
[1776454471046,35.68,77367.53,0.0,-0.90187,6e-05,13.14775]
[1776454471193,35.68,77367.53,0.0,-0.90187,6e-05,13.14775]
[1776454471147,35.68,77371.82,0.0,-0.90161,6e-05,13.17212]
[1776454472821,35.68,77367.19,0.0,-0.9019,6e-05,13.14272]
[1776454474390,35.68,77366.75,0.0,-0.90193,6e-05,13.14015]
[1776454474439,35.68,77366.75,0.0,-0.90193,6e-05,13.14015]
[1776454474840,35.68,77366.75,0.0,-0.90193,6e-05,13.14015]
[1776454474936,35.68,77366.75,0.0,-0.90193,6e-05,13.14015]
[1776454474941,35.68,77363.78,0.0,-0.90212,6e-05,13.1213]
[1776454476849,35.68,77368.2,0.0,-0.90183,6e-05,13.15031]
[1776454480853,35.69,77368.25,0.0,-0.90182,6e-05,13.15137]
[1776454480936,35.69,77368.25,0.0,-0.90182,6e-05,13.15137]
[1776454480954,35.69,77367.77,0.0,-0.90185,6e-05,13.14853]
[1776454481864,35.69,77367.77,0.0,-0.90185,6e-05,13.14853]
[1776454481944,35.69,77367.77,0.0,-0.90185,6e-05,13.14853]
[1776454487926,35.69,77370.52,0.0,-0.90165,6e-05,13.16784]
[1776454489444,35.69,77370.6,0.0,-0.90165,6e-05,13.16858]
[1776454489691,35.69,77370.6,0.0,-0.90165,6e-05,13.16858]
[1776454489940,35.69,77370.82,0.0,-0.90163,6e-05,13.17022]
[1776454490321,35.69,77370.82,0.0,-0.90163,6e-05,13.17022]
[1776454490440,35.69,77370.82,0.0,-0.90163,6e-05,13.17022]
[1776454494586,35.69,77368.76,0.0,-0.90175,6e-05,13.15783]
[1776454494688,35.69,77368.76,0.0,-0.90175,6e-05,13.15783]
[1776454494975,35.69,77370.62,0.0,-0.90163,6e-05,13.17005]
[1776454495737,35.69,77370.62,0.0,-0.90163,6e-05,13.17005]
[1776454495937,35.69,77370.62,0.0,-0.90163,6e-05,13.17005]
[1776454501019,35.69,77359.7,0.0,-0.90231,6e-05,13.10112]
[1776454502025,35.69,77347.45,0.0,-0.90309,6e-05,13.02281]
[1776454503033,35.69,77344.78,0.0,-0.90325,6e-05,13.00614]
[1776454504127,35.69,77344.78,0.0,-0.90325,6e-05,13.00614]
[1776454504190,35.69,77344.78,0.0,-0.90325,6e-05,13.00614]
[1776454504228,35.69,77346.25,0.0,-0.90316,6e-05,13.01603]
[1776454505047,35.7,77340.01,0.0,-0.90354,6e-05,12.97651]
[1776454506054,35.7,77334.42,0.0,-0.9039,6e-05,12.94087]
[1776454508068,35.7,77341.05,0.0,-0.90347,6e-05,12.98363]
[1776454512097,35.7,77336.2,0.0,-0.90377,6e-05,12.95311]
[1776454513291,35.7,77336.2,0.0,-0.90377,6e-05,12.95311]
[1776454513445,35.7,77334.19,0.0,-0.9039,6e-05,12.94042]
[1776454516125,35.7,77341.4,0.0,-0.90344,6e-05,12.98708]
[1776454517132,35.7,77349.36,0.0,-0.90294,6e-05,13.03821]
[1776454518453,35.7,77349.27,0.0,-0.90294,6e-05,13.03767]
[1776454518689,35.7,77349.27,0.0,-0.90294,6e-05,13.03767]
[1776454518790,35.7,77349.27,0.0,-0.90294,6e-05,13.03771]
[1776454519812,35.7,77349.27,0.0,-0.90294,6e-05,13.03771]
[1776454519947,35.7,77349.27,0.0,-0.90294,6e-05,13.03771]
[1776454523177,35.7,77339.11,0.0,-0.90358,6e-05,12.97282]
[1776454524185,35.7,77332.99,0.0,-0.90396,6e-05,12.93382]
[1776454524777,35.7,77332.99,0.0,-0.90396,6e-05,12.93382]
[1776454524937,35.7,77332.99,0.0,-0.90396,6e-05,12.93382]
[1776454525192,35.7,77336.95,0.0,-0.90371,6e-05,12.95935]
[1776454529221,35.7,77340.45,0.0,-0.90349,6e-05,12.98235]
[1776454529664,35.7,77340.45,0.0,-0.90349,6e-05,12.98235]
[1776454529696,35.7,77340.45,0.0,-0.90349,6e-05,12.98235]
[1776454530695,35.7,77339.65,0.0,-0.90354,6e-05,12.97736]
[1776454531235,35.7,77338.73,0.0,-0.90361,6e-05,12.96809]
[1776454535264,35.7,77329.76,0.0,-0.90417,6e-05,12.91127]
[1776454536584,35.7,77327.54,0.0,-0.90431,6e-05,12.89729]
[1776454536698,35.7,77327.54,0.0,-0.90431,6e-05,12.89729]
[1776454539295,35.7,77310.92,0.0,-0.90534,6e-05,12.79205]
[1776454540302,35.7,77296.86,0.0,-0.90621,6e-05,12.7027]
[1776454541309,35.7,77294.36,0.0,-0.90637,6e-05,12.68697]
[1776454545337,35.7,77289.04,0.0,-0.90669,6e-05,12.65387]
[1776454546344,35.7,77284.57,0.0,-0.90696,6e-05,12.62576]
[1776454547351,35.7,77267.46,0.0,-0.90801,6e-05,12.51789]
[1776454548358,35.7,77257.26,0.0,-0.90863,6e-05,12.45391]
[1776454549365,35.71,77255.46,0.0,-0.90873,6e-05,12.44298]
[1776454550372,35.71,77254.69,0.0,-0.90877,6e-05,12.43863]
[1776454555743,35.71,77253.36,0.0,-0.90883,6e-05,12.43229]
[1776454555944,35.71,77253.36,0.0,-0.90883,6e-05,12.43229]
[1776454557635,35.71,77253.48,0.0,-0.90882,6e-05,12.43404]
[1776454557692,35.71,77253.48,0.0,-0.90882,6e-05,12.43404]
[1776454557736,35.71,77253.36,0.0,-0.90881,6e-05,12.43426]
[1776454562896,35.71,77255.22,0.0,-0.90869,6e-05,12.44736]
[1776454565475,35.72,77251.81,0.0,-0.90888,6e-05,12.42729]
[1776454565692,35.72,77251.81,0.0,-0.90888,6e-05,12.42729]
[1776454568498,35.72,77259.35,0.0,-0.9084,6e-05,12.47653]
[1776454570400,35.72,77259.35,0.0,-0.9084,6e-05,12.47653]
[1776454569505,35.72,77266.09,0.0,-0.90799,6e-05,12.51941]
[1776454570441,35.72,77266.09,0.0,-0.90799,6e-05,12.51941]
[1776454572337,35.72,77266.68,0.0,-0.90795,6e-05,12.52351]
[1776454572360,35.72,77257.01,0.0,-0.90853,6e-05,12.46325]
[1776454572437,35.72,77257.01,0.0,-0.90853,6e-05,12.46325]
[1776454574233,35.72,77260.8,0.0,-0.9083,6e-05,12.48709]
[1776454574437,35.72,77260.44,0.0,-0.90832,6e-05,12.48558]
[1776454578525,35.73,77264.11,0.0,-0.90808,6e-05,12.51002]
[1776454578689,35.73,77264.11,0.0,-0.90808,6e-05,12.51002]
[1776454578714,35.73,77262.5,0.0,-0.90818,6e-05,12.5002]
[1776454581594,35.73,77268.35,0.0,-0.90781,6e-05,12.53801]
[1776454582601,35.73,77277.75,0.0,-0.90723,6e-05,12.59759]
[1776454583608,35.73,77282.07,0.0,-0.90696,6e-05,12.62508]
[1776454584889,35.73,77282.07,0.0,-0.90696,6e-05,12.62508]
[1776454584938,35.73,77282.07,0.0,-0.90696,6e-05,12.62508]
[1776454585622,35.73,77287.66,0.0,-0.90662,6e-05,12.66073]
[1776454586629,35.73,77292.16,0.0,-0.90634,6e-05,12.68933]
[1776454589094,35.73,77294.8,0.0,-0.90618,6e-05,12.70612]
[1776454589200,35.73,77294.8,0.0,-0.90618,6e-05,12.70612]
[1776454592198,35.73,77291.56,0.0,-0.90637,6e-05,12.68579]
[1776454592288,35.73,77290.47,0.0,-0.90646,6e-05,12.67548]
[1776454592437,35.73,77290.47,0.0,-0.90646,6e-05,12.67548]
[1776454593083,35.73,77290.47,0.0,-0.90646,6e-05,12.67548]
[1776454593192,35.73,77290.47,0.0,-0.90646,6e-05,12.67548]
[1776454597656,35.73,77294.22,0.0,-0.90623,6e-05,12.69971]
[1776454597696,35.73,77294.22,0.0,-0.90623,6e-05,12.69971]
[1776454598686,35.73,77293.81,0.0,-0.90625,6e-05,12.69718]
[1776454598946,35.73,77293.81,0.0,-0.90625,6e-05,12.69718]
[1776454598959,35.73,77294.46,0.0,-0.90621,6e-05,12.70138]
[1776454602741,35.73,77303.47,0.0,-0.90565,6e-05,12.75878]
[1776454603470,35.73,77303.47,0.0,-0.90565,6e-05,12.75878]
[1776454603693,35.73,77303.47,0.0,-0.90565,6e-05,12.75878]
[1776454607660,35.73,77299.55,0.0,-0.90589,6e-05,12.73391]
[1776454607693,35.73,77299.55,0.0,-0.90589,6e-05,12.73391]
[1776454608393,35.73,77299.55,0.0,-0.90589,6e-05,12.73391]
[1776454608439,35.73,77299.55,0.0,-0.90589,6e-05,12.73391]
[1776454608783,35.73,77303.65,0.0,-0.90564,6e-05,12.76]
[1776454612812,35.73,77291.23,0.0,-0.90641,6e-05,12.68126]
[1776454613819,35.73,77280.36,0.0,-0.90707,6e-05,12.61263]
[1776454615247,35.73,77280.36,0.0,-0.90707,6e-05,12.61263]
[1776454615414,35.73,77283.45,0.0,-0.90688,6e-05,12.63241]
[1776454616314,35.73,77283.45,0.0,-0.90688,6e-05,12.63241]
[1776454618893,35.73,77289.04,0.0,-0.90653,6e-05,12.66833]
[1776454618936,35.73,77289.04,0.0,-0.90653,6e-05,12.66833]
[1776454618946,35.73,77290.13,0.0,-0.90646,6e-05,12.67539]
[1776454621421,35.73,77286.19,0.0,-0.9067,6e-05,12.6506]
[1776454621436,35.73,77286.19,0.0,-0.9067,6e-05,12.6506]
[1776454623889,35.73,77277.63,0.0,-0.90722,6e-05,12.59741]
[1776454625961,35.73,77275.27,0.0,-0.90736,6e-05,12.58278]
[1776454626190,35.73,77275.27,0.0,-0.90736,6e-05,12.58278]
[1776454626292,35.74,77275.69,0.0,-0.90733,6e-05,12.58572]
[1776454627509,35.74,77275.3,0.0,-0.90736,6e-05,12.58355]
[1776454627693,35.74,77275.3,0.0,-0.90736,6e-05,12.58355]
[1776454628924,35.74,77280.65,0.0,-0.90702,6e-05,12.61796]
[1776454629931,35.74,77288.27,0.0,-0.90655,6e-05,12.6664]
[1776454631796,35.74,77288.38,0.0,-0.90654,6e-05,12.66726]
[1776454631941,35.74,77288.38,0.0,-0.90654,6e-05,12.66726]
[1776454634165,35.74,77284.55,0.0,-0.90677,6e-05,12.64337]
[1776454634189,35.74,77284.55,0.0,-0.90677,6e-05,12.64337]
[1776454634266,35.74,77284.44,0.0,-0.90678,6e-05,12.64289]
[1776454635925,35.74,77288.71,0.0,-0.90651,6e-05,12.67012]
[1776454635936,35.74,77288.71,0.0,-0.90651,6e-05,12.67012]
[1776454635973,35.74,77295.67,0.0,-0.90608,6e-05,12.71439]
[1776454636980,35.74,77301.39,0.0,-0.90573,6e-05,12.75078]
[1776454637668,35.74,77301.39,0.0,-0.90573,6e-05,12.75078]
[1776454637690,35.74,77301.39,0.0,-0.90573,6e-05,12.75078]
[1776454637987,35.74,77300.01,0.0,-0.90581,6e-05,12.74207]
[1776454643022,35.74,77295.43,0.0,-0.90609,6e-05,12.71338]
[1776454644119,35.74,77295.43,0.0,-0.90609,6e-05,12.71338]
[1776454644189,35.74,77295.43,0.0,-0.90609,6e-05,12.71338]
[1776454644213,35.74,77284.95,0.0,-0.90674,6e-05,12.64711]
[1776454645036,35.74,77287.0,0.0,-0.90661,6e-05,12.6603]
[1776454645677,35.74,77287.0,0.0,-0.90661,6e-05,12.6603]
[1776454645698,35.74,77287.0,0.0,-0.90661,6e-05,12.6603]
[1776454646045,35.74,77301.1,0.0,-0.90574,6e-05,12.74986]
[1776454647051,35.74,77303.14,0.0,-0.90561,6e-05,12.76287]
[1776454648041,35.74,77303.14,0.0,-0.90561,6e-05,12.76287]
[1776454648206,35.74,77303.14,0.0,-0.90561,6e-05,12.76287]
[1776454648262,35.74,77303.23,0.0,-0.9056,6e-05,12.76348]
[1776454651373,35.74,77304.57,0.0,-0.90552,6e-05,12.77206]
[1776454651438,35.74,77304.57,0.0,-0.90552,6e-05,12.77206]
[1776454652086,35.74,77311.47,0.0,-0.90511,6e-05,12.81248]
[1776454653095,35.74,77317.31,0.0,-0.90475,6e-05,12.84961]
[1776454654102,35.74,77323.64,0.0,-0.90435,6e-05,12.88986]
[1776454654745,35.74,77323.64,0.0,-0.90435,6e-05,12.88986]
[1776454654943,35.74,77323.64,0.0,-0.90435,6e-05,12.88986]
[1776454657123,35.74,77331.68,0.0,-0.90385,6e-05,12.94061]
[1776454659595,35.74,77333.98,0.0,-0.90372,6e-05,12.95482]
[1776454659696,35.74,77333.98,0.0,-0.90372,6e-05,12.95482]
[1776454660144,35.74,77333.83,0.0,-0.90373,6e-05,12.9536]
[1776454665179,35.74,77328.02,0.0,-0.9041,6e-05,12.91525]
[1776454666442,35.74,77328.02,0.0,-0.9041,6e-05,12.91525]
[1776454668048,35.74,77331.85,0.0,-0.90387,6e-05,12.93932]
[1776454668189,35.74,77331.85,0.0,-0.90387,6e-05,12.93932]
[1776454668200,35.74,77334.85,0.0,-0.90368,6e-05,12.95825]
[1776454671143,35.73,77334.71,0.0,-0.9037,6e-05,12.95683]
[1776454671206,35.73,77334.71,0.0,-0.9037,6e-05,12.95683]
[1776454676255,35.73,77332.66,0.0,-0.90383,6e-05,12.94336]
[1776454680264,35.73,77330.79,0.0,-0.90394,6e-05,12.9318]
[1776454680325,35.73,77330.79,0.0,-0.90394,6e-05,12.9318]
[1776454680436,35.73,77330.79,0.0,-0.90394,6e-05,12.9318]
[1776454680424,35.73,77329.32,0.0,-0.90403,6e-05,12.92257]
[1776454686072,35.73,77331.47,0.0,-0.9039,6e-05,12.936]
[1776454686188,35.73,77331.47,0.0,-0.9039,6e-05,12.936]
[1776454686343,35.73,77331.47,0.0,-0.9039,6e-05,12.936]
[1776454686435,35.73,77331.47,0.0,-0.9039,6e-05,12.936]
[1776454686406,35.73,77332.76,0.0,-0.90382,6e-05,12.94401]
[1776454688345,35.73,77323.76,0.0,-0.90439,6e-05,12.88608]
[1776454689354,35.73,77314.95,0.0,-0.90494,6e-05,12.82978]
[1776454690037,35.73,77314.95,0.0,-0.90494,6e-05,12.82978]
[1776454690196,35.73,77314.95,0.0,-0.90494,6e-05,12.82978]
[1776454690361,35.73,77315.27,0.0,-0.90492,6e-05,12.83175]
[1776454695396,35.73,77304.37,0.0,-0.90561,6e-05,12.7621]
[1776454696402,35.73,77295.73,0.0,-0.90614,6e-05,12.70729]
[1776454697410,35.73,77293.17,0.0,-0.9063,6e-05,12.69117]
[1776454701207,35.73,77292.01,0.0,-0.90637,6e-05,12.68421]
[1776454701351,35.73,77292.01,0.0,-0.90637,6e-05,12.68421]
[1776454701436,35.73,77292.01,0.0,-0.90637,6e-05,12.68421]
[1776454701441,35.73,77291.61,0.0,-0.90639,6e-05,12.68182]
[1776454703455,35.73,77286.98,0.0,-0.90667,6e-05,12.65284]
[1776454708074,35.74,77286.85,0.0,-0.90667,6e-05,12.65282]
[1776454708181,35.74,77286.85,0.0,-0.90667,6e-05,12.65282]
[1776454708191,35.74,77286.85,0.0,-0.90667,6e-05,12.65282]
[1776454708490,35.74,77287.92,0.0,-0.9066,6e-05,12.65979]
[1776454709497,35.74,77295.39,0.0,-0.90614,6e-05,12.7073]
[1776454710504,35.74,77301.28,0.0,-0.90577,6e-05,12.74478]
[1776454711511,35.74,77305.45,0.0,-0.90554,6e-05,12.76783]
[1776454712898,35.74,77307.3,0.0,-0.90542,6e-05,12.77961]
[1776454712935,35.74,77307.3,0.0,-0.90542,6e-05,12.77961]
[1776454713525,35.74,77302.81,0.0,-0.9057,6e-05,12.7511]
[1776454714326,35.74,77302.81,0.0,-0.9057,6e-05,12.7511]
[1776454714439,35.74,77302.81,0.0,-0.9057,6e-05,12.7511]
[1776454714532,35.74,77302.49,0.0,-0.90572,6e-05,12.74911]
[1776454718072,35.74,77303.95,0.0,-0.90563,6e-05,12.75847]
[1776454718188,35.74,77303.95,0.0,-0.90563,6e-05,12.75847]
[1776454722592,35.74,77298.82,0.0,-0.90595,6e-05,12.7259]
[1776454724533,35.74,77298.82,0.0,-0.90595,6e-05,12.7259]
[1776454724542,35.74,77300.37,0.0,-0.90585,6e-05,12.73592]
[1776454724696,35.74,77300.37,0.0,-0.90585,6e-05,12.73592]
[1776454724787,35.74,77300.37,0.0,-0.90585,6e-05,12.73592]
[1776454724937,35.74,77300.37,0.0,-0.90585,6e-05,12.73592]
[1776454725036,35.74,77301.54,0.0,-0.90578,6e-05,12.74342]
[1776454730646,35.74,77304.36,0.0,-0.9056,6e-05,12.76157]
[1776454734691,35.74,77305.63,0.0,-0.90552,6e-05,12.76972]
[1776454734945,35.74,77305.63,0.0,-0.90552,6e-05,12.76972]
[1776454735682,35.74,77315.32,0.0,-0.90492,6e-05,12.83138]
[1776454736688,35.74,77322.35,0.0,-0.90448,6e-05,12.87615]
[1776454737657,35.74,77322.35,0.0,-0.90448,6e-05,12.87615]
[1776454737690,35.74,77322.35,0.0,-0.90448,6e-05,12.87615]
[1776454737724,35.74,77322.35,0.0,-0.90448,6e-05,12.87615]
[1776454737935,35.74,77322.35,0.0,-0.90448,6e-05,12.87615]
[1776454738000,35.74,77326.15,0.0,-0.90424,6e-05,12.90017]
[1776454743738,35.74,77327.5,0.0,-0.90417,6e-05,12.90782]
[1776454745752,35.73,77341.36,0.0,-0.9033,6e-05,12.99599]
[1776454746760,35.74,77353.22,0.0,-0.90255,6e-05,13.07215]
[1776454747766,35.74,77357.48,0.0,-0.90227,6e-05,13.09952]
[1776454749208,35.73,77358.95,0.0,-0.90218,6e-05,13.10876]
[1776454749780,35.73,77352.02,0.0,-0.90262,6e-05,13.06428]
[1776454751862,35.73,77353.58,0.0,-0.90253,6e-05,13.07416]
[1776454751938,35.73,77353.58,0.0,-0.90253,6e-05,13.07416]
[1776454753808,35.73,77360.01,0.0,-0.90212,6e-05,13.11512]
[1776454755914,35.73,77360.31,0.0,-0.9021,6e-05,13.11705]
[1776454755938,35.73,77360.31,0.0,-0.9021,6e-05,13.11705]
[1776454756089,35.73,77360.31,0.0,-0.9021,6e-05,13.11705]
[1776454756197,35.73,77360.31,0.0,-0.9021,6e-05,13.11705]
[1776454756263,35.73,77360.96,0.0,-0.90206,6e-05,13.12094]
[1776454757836,35.73,77365.39,0.0,-0.90178,6e-05,13.14912]
[1776454762140,35.73,77368.79,0.0,-0.90157,6e-05,13.17046]
[1776454762202,35.73,77368.79,0.0,-0.90157,6e-05,13.17046]
[1776454765762,35.73,77370.67,0.0,-0.90146,6e-05,13.18171]
[1776454765892,35.73,77381.29,0.0,-0.90078,6e-05,13.25016]
[1776454766899,35.73,77391.46,0.0,-0.90012,6e-05,13.31607]
[1776454767906,35.73,77391.53,0.0,-0.90012,6e-05,13.31649]
[1776454769249,35.73,77391.53,0.0,-0.90012,6e-05,13.31649]
[1776454769251,35.73,77397.48,0.0,-0.89973,6e-05,13.35496]
[1776454769925,35.73,77402.47,0.0,-0.89941,6e-05,13.38719]
[1776454772948,35.73,77412.96,0.0,-0.89875,7e-05,13.45162]
[1776454774962,35.73,77423.88,0.0,-0.89803,7e-05,13.52281]
[1776454776975,35.73,77427.55,0.0,-0.89779,7e-05,13.54673]
[1776454777983,35.73,77422.69,0.0,-0.89811,7e-05,13.51512]
[1776454782015,35.73,77409.83,0.0,-0.89895,7e-05,13.4318]
[1776454783022,35.73,77398.24,0.0,-0.8997,6e-05,13.35687]
[1776454784029,35.73,77400.73,0.0,-0.89954,6e-05,13.37291]
[1776454785483,35.73,77392.67,0.0,-0.90006,6e-05,13.32065]
[1776454786043,35.73,77388.34,0.0,-0.90034,6e-05,13.29264]
[1776454788304,35.73,77387.75,0.0,-0.90038,6e-05,13.28885]
[1776454788442,35.73,77387.75,0.0,-0.90038,6e-05,13.28885]
[1776454788454,35.73,77382.56,0.0,-0.90071,6e-05,13.25537]
[1776454789513,35.73,77382.56,0.0,-0.90071,6e-05,13.25537]
[1776454789532,35.73,77382.55,0.0,-0.90071,6e-05,13.25537]
[1776454789687,35.73,77382.55,0.0,-0.90071,6e-05,13.25537]
[1776454794099,35.73,77376.28,0.0,-0.90111,6e-05,13.21531]
[1776454796690,35.73,77374.87,0.0,-0.9012,6e-05,13.20649]
[1776454796945,35.73,77374.87,0.0,-0.9012,6e-05,13.20649]
[1776454802156,35.73,77369.18,0.0,-0.90156,6e-05,13.17065]
[1776454803163,35.73,77363.83,0.0,-0.9019,6e-05,13.13642]
[1776454804905,35.73,77364.45,0.0,-0.90185,6e-05,13.14064]
[1776454804942,35.73,77364.45,0.0,-0.90185,6e-05,13.14064]
[1776454805077,35.73,77364.45,0.0,-0.90185,6e-05,13.14064]
[1776454805196,35.73,77364.45,0.0,-0.90185,6e-05,13.14064]
[1776454805232,35.74,77364.37,0.0,-0.90186,6e-05,13.14036]
[1776454809207,35.74,77357.98,0.0,-0.90226,6e-05,13.10001]
[1776454810213,35.74,77350.81,0.0,-0.90271,6e-05,13.05376]
[1776454814857,35.74,77349.32,0.0,-0.90281,6e-05,13.04411]
[1776454814937,35.74,77349.32,0.0,-0.90281,6e-05,13.04411]
[1776454818963,35.74,77345.75,0.0,-0.90304,6e-05,13.02126]
[1776454819191,35.74,77345.75,0.0,-0.90304,6e-05,13.02126]
[1776454819736,35.74,77345.3,0.0,-0.90306,6e-05,13.01839]
[1776454819937,35.74,77345.3,0.0,-0.90306,6e-05,13.01839]
[1776454820282,35.74,77345.31,0.0,-0.90306,6e-05,13.01847]
[1776454825318,35.74,77361.6,0.0,-0.90203,6e-05,13.12299]
[1776454826325,35.74,77369.28,0.0,-0.90154,6e-05,13.17223]
[1776454828508,35.74,77373.05,0.0,-0.9013,6e-05,13.19629]
[1776454828697,35.73,77376.59,0.0,-0.90108,6e-05,13.21885]
[1776454834381,35.73,77374.36,0.0,-0.90126,6e-05,13.19935]
[1776454836261,35.73,77375.04,0.0,-0.90122,6e-05,13.20348]
[1776454836436,35.73,77375.04,0.0,-0.90122,6e-05,13.20348]
[1776454836514,35.73,77379.74,0.0,-0.90092,6e-05,13.23352]
[1776454836798,35.73,77379.74,0.0,-0.90092,6e-05,13.23352]
[1776454836936,35.73,77379.74,0.0,-0.90092,6e-05,13.23352]
[1776454837402,35.73,77382.58,0.0,-0.90074,6e-05,13.25191]
[1776454838409,35.73,77387.75,0.0,-0.9004,6e-05,13.28534]
[1776454839416,35.73,77402.95,0.0,-0.89941,6e-05,13.38402]
[1776454840423,35.73,77415.31,0.0,-0.89861,7e-05,13.4644]
[1776454841430,35.73,77417.51,0.0,-0.89846,7e-05,13.47879]
[1776454845814,35.73,77419.68,0.0,-0.89832,7e-05,13.49316]
[1776454845941,35.73,77419.68,0.0,-0.89832,7e-05,13.49316]
[1776454848481,35.73,77425.4,0.0,-0.89794,7e-05,13.53053]
[1776454849488,35.73,77429.99,0.0,-0.89764,7e-05,13.56044]
[1776454851994,35.73,77433.33,0.0,-0.89742,7e-05,13.58214]
[1776454854526,35.73,77426.09,0.0,-0.8979,7e-05,13.53483]
[1776454855217,35.73,77426.09,0.0,-0.8979,7e-05,13.53483]
[1776454855534,35.73,77423.24,0.0,-0.89808,7e-05,13.51632]
[1776454857548,35.73,77418.02,0.0,-0.89842,7e-05,13.48253]
[1776454861576,35.73,77410.24,0.0,-0.89894,7e-05,13.43103]
[1776454862583,35.73,77405.41,0.0,-0.89926,7e-05,13.39952]
[1776454863590,35.73,77400.57,0.0,-0.89957,6e-05,13.36801]
[1776454865325,35.73,77399.03,0.0,-0.89968,6e-05,13.35794]
[1776454865445,35.73,77399.03,0.0,-0.89968,6e-05,13.35794]
[1776454866106,35.73,77398.48,0.0,-0.89971,6e-05,13.35428]
[1776454866190,35.73,77398.48,0.0,-0.89971,6e-05,13.35428]
[1776454866611,35.73,77400.48,0.0,-0.89958,6e-05,13.36714]
[1776454871648,35.73,77398.17,0.0,-0.89974,6e-05,13.35166]
[1776454873319,35.73,77397.71,0.0,-0.89977,6e-05,13.34859]
[1776454873436,35.73,77397.71,0.0,-0.89977,6e-05,13.34859]
[1776454878697,35.73,77398.9,0.0,-0.8997,6e-05,13.35584]
[1776454879488,35.73,77398.9,0.0,-0.8997,6e-05,13.35584]
[1776454879693,35.73,77398.9,0.0,-0.8997,6e-05,13.35584]
[1776454880123,35.73,77401.33,0.0,-0.89954,6e-05,13.37146]
[1776454880192,35.73,77401.33,0.0,-0.89954,6e-05,13.37146]
[1776454880713,35.73,77401.36,0.0,-0.89954,6e-05,13.37152]
[1776454885748,35.73,77400.71,0.0,-0.89959,6e-05,13.36664]
[1776454888039,35.73,77400.67,0.0,-0.89959,6e-05,13.36625]
[1776454888195,35.73,77400.67,0.0,-0.89959,6e-05,13.36625]
[1776454888769,35.73,77393.25,0.0,-0.90008,6e-05,13.31799]
[1776454889827,35.73,77393.25,0.0,-0.90008,6e-05,13.31799]
[1776454889936,35.73,77393.25,0.0,-0.90008,6e-05,13.31799]
[1776454890037,35.73,77391.11,0.0,-0.90022,6e-05,13.3041]
[1776454893806,35.73,77381.07,0.0,-0.90089,6e-05,13.23555]
[1776454895486,35.73,77381.07,0.0,-0.90089,6e-05,13.23555]
[1776454895695,35.73,77381.07,0.0,-0.90089,6e-05,13.23555]
[1776454895537,35.73,77378.39,0.0,-0.90106,6e-05,13.21826]
[1776454901594,35.73,77375.98,0.0,-0.90121,6e-05,13.20305]
[1776454901691,35.73,77375.98,0.0,-0.90121,6e-05,13.20305]
[1776454902218,35.73,77375.32,0.0,-0.90125,6e-05,13.199]
[1776454902437,35.73,77375.32,0.0,-0.90125,6e-05,13.199]
[1776454902490,35.73,77375.67,0.0,-0.90123,6e-05,13.20136]
[1776454906253,35.73,77374.66,0.0,-0.90129,6e-05,13.19508]
[1776454906438,35.73,77374.66,0.0,-0.90129,6e-05,13.19508]
[1776454911932,35.73,77389.06,0.0,-0.90036,6e-05,13.28858]
[1776454913713,35.73,77389.06,0.0,-0.90036,6e-05,13.28858]
[1776454913939,35.73,77390.7,0.0,-0.90025,6e-05,13.29922]
[1776454914630,35.73,77390.7,0.0,-0.90025,6e-05,13.29922]
[1776454914693,35.73,77390.7,0.0,-0.90025,6e-05,13.29922]
[1776454914731,35.73,77389.34,0.0,-0.90034,6e-05,13.29037]
[1776454916969,35.73,77395.33,0.0,-0.89995,6e-05,13.32902]
[1776454920628,35.73,77395.4,0.0,-0.89995,6e-05,13.32931]
[1776454920692,35.73,77395.4,0.0,-0.89995,6e-05,13.32931]
[1776454923614,35.73,77393.44,0.0,-0.90008,6e-05,13.31628]
[1776454923691,35.73,77393.44,0.0,-0.90008,6e-05,13.31628]
[1776454923633,35.73,77395.76,0.0,-0.89993,6e-05,13.33121]
[1776454924697,35.73,77395.76,0.0,-0.89993,6e-05,13.33121]
[1776454924935,35.73,77399.13,0.0,-0.89971,6e-05,13.35291]
[1776454929843,35.73,77395.71,0.0,-0.89994,6e-05,13.33015]
[1776454929936,35.73,77395.71,0.0,-0.89994,6e-05,13.33015]
[1776454930589,35.73,77395.71,0.0,-0.89994,6e-05,13.33015]
[1776454930686,35.73,77395.71,0.0,-0.89994,6e-05,13.33015]
[1776454930741,35.73,77395.33,0.0,-0.89997,6e-05,13.3276]
[1776454936102,35.73,77396.2,0.0,-0.89992,6e-05,13.33261]
[1776454937521,35.73,77396.2,0.0,-0.89992,6e-05,13.33261]
[1776454937694,35.73,77396.2,0.0,-0.89992,6e-05,13.33261]
[1776454937739,35.73,77396.2,0.0,-0.89992,6e-05,13.33261]
[1776454937937,35.73,77392.67,0.0,-0.90015,6e-05,13.30968]
[1776454938116,35.73,77392.24,0.0,-0.90018,6e-05,13.30683]
[1776454942642,35.73,77391.4,0.0,-0.90023,6e-05,13.30122]
[1776454942692,35.73,77391.4,0.0,-0.90023,6e-05,13.30122]
[1776454946819,35.72,77391.23,0.0,-0.90025,6e-05,13.29977]
[1776454946935,35.72,77391.23,0.0,-0.90025,6e-05,13.29977]
[1776454947179,35.72,77392.18,0.0,-0.90019,6e-05,13.30583]
[1776454950802,35.72,77391.23,0.0,-0.90025,6e-05,13.29943]
[1776454950942,35.72,77391.23,0.0,-0.90025,6e-05,13.29943]
[1776454956243,35.72,77391.14,0.0,-0.90028,6e-05,13.29487]
[1776454958088,35.72,77391.32,0.0,-0.90027,6e-05,13.29595]
[1776454958192,35.72,77391.32,0.0,-0.90027,6e-05,13.29595]
[1776454958257,35.72,77397.4,0.0,-0.89988,6e-05,13.33519]
[1776454959086,35.72,77397.4,0.0,-0.89988,6e-05,13.33519]
[1776454959198,35.72,77397.4,0.0,-0.89988,6e-05,13.33519]
[1776454959264,35.72,77402.26,0.0,-0.89957,6e-05,13.36651]
[1776454964300,35.72,77401.83,0.0,-0.8996,6e-05,13.36287]
[1776454967924,35.72,77401.83,0.0,-0.8996,6e-05,13.36287]
[1776454967937,35.72,77401.83,0.0,-0.8996,6e-05,13.36287]
[1776454971805,35.72,77402.04,0.0,-0.8996,6e-05,13.36324]
[1776454972072,35.72,77402.04,0.0,-0.8996,6e-05,13.36324]
[1776454972189,35.72,77402.04,0.0,-0.8996,6e-05,13.36324]
[1776454972355,35.72,77402.75,0.0,-0.89956,6e-05,13.36752]
[1776454973365,35.72,77409.8,0.0,-0.8991,7e-05,13.41305]
[1776454974369,35.72,77416.99,0.0,-0.89863,7e-05,13.45949]
[1776454976656,35.72,77422.55,0.0,-0.89828,7e-05,13.495]
[1776454982426,35.72,77419.99,0.0,-0.89846,7e-05,13.47716]
[1776454987461,35.71,77421.39,0.0,-0.89838,7e-05,13.48466]
[1776454988594,35.71,77421.39,0.0,-0.89838,7e-05,13.48466]
[1776454989200,35.71,77420.45,0.0,-0.89845,7e-05,13.47822]
[1776454993681,35.71,77418.69,0.0,-0.89857,7e-05,13.46558]
[1776454993687,35.71,77418.69,0.0,-0.89857,7e-05,13.46558]
[1776454993842,35.71,77418.98,0.0,-0.89856,7e-05,13.46717]
[1776454993938,35.71,77418.98,0.0,-0.89856,7e-05,13.46717]
[1776454999545,35.71,77418.58,0.0,-0.8986,7e-05,13.46282]
[1776455001026,35.71,77419.8,0.0,-0.89852,7e-05,13.47045]
[1776455001141,35.71,77419.8,0.0,-0.89852,7e-05,13.47045]
[1776455001196,35.71,77419.8,0.0,-0.89852,7e-05,13.47045]
[1776455001558,35.71,77421.1,0.0,-0.89844,7e-05,13.47859]
[1776455005618,35.71,77421.69,0.0,-0.89841,7e-05,13.48147]
[1776455005690,35.71,77421.69,0.0,-0.89841,7e-05,13.48147]
[1776455005729,35.71,77421.69,0.0,-0.89841,7e-05,13.48147]
[1776455005792,35.71,77418.9,0.0,-0.8986,7e-05,13.46337]
[1776455005936,35.71,77418.9,0.0,-0.8986,7e-05,13.46337]
[1776455011629,35.71,77417.72,0.0,-0.8987,7e-05,13.45218]
[1776455012693,35.71,77417.72,0.0,-0.8987,7e-05,13.45218]
[1776455012739,35.7,77415.64,0.0,-0.89883,7e-05,13.43839]
[1776455012889,35.7,77415.64,0.0,-0.89883,7e-05,13.43839]
[1776455012937,35.7,77415.64,0.0,-0.89883,7e-05,13.43839]
[1776455015301,35.7,77417.96,0.0,-0.89869,7e-05,13.45293]
[1776455015437,35.7,77417.96,0.0,-0.89869,7e-05,13.45293]
[1776455015547,35.7,77417.96,0.0,-0.89869,7e-05,13.45293]
[1776455015691,35.7,77417.96,0.0,-0.89869,7e-05,13.45293]
[1776455015792,35.7,77417.13,0.0,-0.89875,7e-05,13.44726]
[1776455018388,35.7,77415.9,0.0,-0.89883,7e-05,13.43871]
[1776455018444,35.7,77415.9,0.0,-0.89883,7e-05,13.43871]
[1776455018658,35.7,77415.9,0.0,-0.89883,7e-05,13.43871]
[1776455018691,35.7,77415.9,0.0,-0.89883,7e-05,13.43871]
[1776455018761,35.7,77414.46,0.0,-0.89893,7e-05,13.42909]
[1776455019685,35.7,77405.48,0.0,-0.89952,6e-05,13.37059]
[1776455020692,35.7,77403.47,0.0,-0.89965,6e-05,13.3574]
[1776455021064,35.7,77403.47,0.0,-0.89965,6e-05,13.3574]
[1776455021197,35.7,77403.47,0.0,-0.89965,6e-05,13.3574]
[1776455026733,35.7,77405.75,0.0,-0.89951,6e-05,13.37129]
[1776455026974,35.7,77405.75,0.0,-0.89951,6e-05,13.37129]
[1776455027189,35.7,77405.75,0.0,-0.89951,6e-05,13.37129]
[1776455027204,35.7,77405.75,0.0,-0.89951,6e-05,13.37129]
[1776455027443,35.7,77405.75,0.0,-0.89951,6e-05,13.37129]
[1776455027741,35.7,77404.71,0.0,-0.89958,6e-05,13.3644]
[1776455032775,35.7,77405.64,0.0,-0.89953,6e-05,13.36969]
[1776455034687,35.7,77405.92,0.0,-0.89951,6e-05,13.37136]
[1776455034841,35.7,77405.92,0.0,-0.89951,6e-05,13.37136]
[1776455034789,35.7,77405.92,0.0,-0.89951,6e-05,13.37121]
[1776455034939,35.7,77405.92,0.0,-0.89951,6e-05,13.37121]
[1776455041839,35.7,77405.17,0.0,-0.89957,6e-05,13.36536]
[1776455047880,35.7,77405.75,0.0,-0.89954,6e-05,13.36832]
[1776455048815,35.7,77405.75,0.0,-0.89954,6e-05,13.36832]
[1776455048888,35.7,77406.0,0.0,-0.89953,6e-05,13.36981]
[1776455048939,35.7,77406.0,0.0,-0.89953,6e-05,13.36981]
[1776455049019,35.7,77406.0,0.0,-0.89953,6e-05,13.36981]
[1776455049191,35.7,77406.0,0.0,-0.89953,6e-05,13.36981]
[1776455049233,35.7,77406.0,0.0,-0.89953,6e-05,13.36968]
[1776455053979,35.69,77404.59,0.0,-0.89962,6e-05,13.36018]
[1776455054182,35.69,77404.59,0.0,-0.89962,6e-05,13.36018]
[1776455054202,35.69,77404.59,0.0,-0.89962,6e-05,13.36018]
[1776455054283,35.69,77398.91,0.0,-0.89999,6e-05,13.32322]
[1776455057951,35.69,77393.72,0.0,-0.90033,6e-05,13.28954]
[1776455059209,35.69,77393.72,0.0,-0.90033,6e-05,13.28954]
[1776455059438,35.69,77393.72,0.0,-0.90033,6e-05,13.28954]
[1776455059526,35.69,77393.72,0.0,-0.90033,6e-05,13.28954]
[1776455059693,35.69,77393.72,0.0,-0.90033,6e-05,13.28954]
[1776455059792,35.69,77391.02,0.0,-0.9005,6e-05,13.27207]
[1776455059965,35.69,77383.12,0.0,-0.90101,6e-05,13.22105]
[1776455060972,35.69,77370.12,0.0,-0.90185,6e-05,13.13696]
[1776455062462,35.69,77370.12,0.0,-0.90185,6e-05,13.13696]
[1776455062695,35.69,77370.12,0.0,-0.90185,6e-05,13.13696]
[1776455062739,35.69,77369.76,0.0,-0.90188,6e-05,13.13428]
[1776455063993,35.69,77374.36,0.0,-0.90158,6e-05,13.16373]
[1776455064999,35.69,77381.48,0.0,-0.90113,6e-05,13.20947]
[1776455066278,35.69,77381.48,0.0,-0.90113,6e-05,13.20947]
[1776455066288,35.69,77381.48,0.0,-0.90113,6e-05,13.20947]
[1776455066833,35.69,77381.48,0.0,-0.90113,6e-05,13.20947]
[1776455066333,35.69,77383.22,0.0,-0.90102,6e-05,13.22023]
[1776455066937,35.69,77383.22,0.0,-0.90102,6e-05,13.22023]
[1776455069776,35.69,77385.92,0.0,-0.90085,6e-05,13.23738]
[1776455069937,35.69,77386.52,0.0,-0.90081,6e-05,13.24105]
[1776455071587,35.69,77388.28,0.0,-0.9007,6e-05,13.25241]
[1776455071694,35.69,77388.28,0.0,-0.9007,6e-05,13.25241]
[1776455071795,35.69,77387.33,0.0,-0.90078,6e-05,13.24289]
[1776455074898,35.69,77387.13,0.0,-0.90079,6e-05,13.24166]
[1776455074940,35.69,77387.41,0.0,-0.90078,6e-05,13.24353]
[1776455079817,35.69,77390.05,0.0,-0.9006,6e-05,13.26081]
[1776455079860,35.69,77391.16,0.0,-0.90053,6e-05,13.26803]
[1776455079938,35.69,77391.16,0.0,-0.90053,6e-05,13.26803]
[1776455080091,35.69,77391.16,0.0,-0.90053,6e-05,13.26803]
[1776455080198,35.69,77391.16,0.0,-0.90053,6e-05,13.26803]
[1776455080296,35.69,77390.28,0.0,-0.90059,6e-05,13.26235]
[1776455086149,35.69,77391.38,0.0,-0.90052,6e-05,13.26945]
[1776455091184,35.69,77390.03,0.0,-0.90061,6e-05,13.26066]
[1776455094503,35.69,77389.4,0.0,-0.90065,6e-05,13.25656]
[1776455094693,35.69,77389.4,0.0,-0.90065,6e-05,13.25656]
[1776455094783,35.69,77390.17,0.0,-0.9006,6e-05,13.26153]
[1776455094969,35.69,77390.17,0.0,-0.9006,6e-05,13.26153]
[1776455095189,35.69,77390.17,0.0,-0.9006,6e-05,13.26153]
[1776455100247,35.69,77388.82,0.0,-0.90068,6e-05,13.2527]
[1776455101254,35.69,77375.39,0.0,-0.90155,6e-05,13.16566]
[1776455102260,35.69,77364.77,0.0,-0.90223,6e-05,13.09703]
[1776455103441,35.69,77364.77,0.0,-0.90223,6e-05,13.09703]
[1776455103693,35.69,77364.77,0.0,-0.90223,6e-05,13.09703]
[1776455103729,35.69,77360.31,0.0,-0.90252,6e-05,13.06819]
[1776455104120,35.69,77360.31,0.0,-0.90252,6e-05,13.06819]
[1776455104189,35.69,77360.31,0.0,-0.90252,6e-05,13.06819]
[1776455109310,35.69,77360.73,0.0,-0.90251,6e-05,13.06943]
[1776455112331,35.69,77346.72,0.0,-0.9034,6e-05,12.97924]
[1776455112966,35.69,77346.72,0.0,-0.9034,6e-05,12.97924]
[1776455113195,35.69,77346.72,0.0,-0.9034,6e-05,12.97924]
[1776455113338,35.69,77343.46,0.0,-0.9036,6e-05,12.95838]
[1776455114674,35.69,77343.46,0.0,-0.9036,6e-05,12.95838]
[1776455114693,35.69,77343.46,0.0,-0.9036,6e-05,12.95838]
[1776455120387,35.68,77335.42,0.0,-0.90413,6e-05,12.90479]
[1776455121393,35.68,77329.9,0.0,-0.90448,6e-05,12.86928]
[1776455123438,35.68,77328.02,0.0,-0.9046,6e-05,12.8571]
[1776455123684,35.68,77328.02,0.0,-0.9046,6e-05,12.8571]
[1776455123779,35.68,77327.38,0.0,-0.90464,6e-05,12.85285]
[1776455124443,35.68,77327.38,0.0,-0.90464,6e-05,12.85285]
[1776455124690,35.68,77327.38,0.0,-0.90464,6e-05,12.85285]
[1776455125422,35.68,77321.32,0.0,-0.90503,6e-05,12.81392]
[1776455130457,35.68,77318.75,0.0,-0.90519,6e-05,12.79713]
[1776455135426,35.68,77317.65,0.0,-0.90528,6e-05,12.78634]
[1776455135438,35.68,77317.65,0.0,-0.90528,6e-05,12.78634]
[1776455135493,35.68,77317.66,0.0,-0.90528,6e-05,12.78634]
[1776455136398,35.68,77317.66,0.0,-0.90528,6e-05,12.78634]
[1776455136440,35.68,77317.66,0.0,-0.90528,6e-05,12.78634]
[1776455141535,35.68,77318.73,0.0,-0.90522,6e-05,12.79294]
[1776455143549,35.68,77312.22,0.0,-0.90562,6e-05,12.75147]
[1776455144095,35.68,77312.22,0.0,-0.90562,6e-05,12.75147]
[1776455144187,35.68,77312.22,0.0,-0.90562,6e-05,12.75147]
[1776455144555,35.68,77309.46,0.0,-0.9058,6e-05,12.73397]
[1776455145345,35.68,77309.46,0.0,-0.9058,6e-05,12.73397]
[1776455145445,35.68,77309.46,0.0,-0.9058,6e-05,12.73397]
[1776455146569,35.68,77300.59,0.0,-0.90634,6e-05,12.6778]
[1776455148584,35.68,77298.16,0.0,-0.90649,6e-05,12.66271]
[1776455150571,35.68,77296.71,0.0,-0.90658,6e-05,12.65368]
[1776455150690,35.68,77296.71,0.0,-0.90658,6e-05,12.65368]
[1776455152614,35.68,77288.91,0.0,-0.90705,6e-05,12.60486]
[1776455155636,35.68,77295.11,0.0,-0.90666,6e-05,12.64491]
[1776455156644,35.68,77298.89,0.0,-0.90643,6e-05,12.66908]
[1776455157147,35.68,77298.89,0.0,-0.90643,6e-05,12.66908]
[1776455157195,35.68,77298.89,0.0,-0.90643,6e-05,12.66908]
[1776455159209,35.69,77299.51,0.0,-0.90639,6e-05,12.67332]
[1776455159866,35.69,77299.51,0.0,-0.90639,6e-05,12.67332]
[1776455159941,35.69,77299.51,0.0,-0.90639,6e-05,12.67332]
[1776455159967,35.69,77298.26,0.0,-0.90646,6e-05,12.66556]
[1776455164228,35.69,77300.32,0.0,-0.90633,6e-05,12.67929]
[1776455164440,35.69,77300.32,0.0,-0.90633,6e-05,12.67929]
[1776455166714,35.69,77294.1,0.0,-0.90671,6e-05,12.64042]
[1776455168650,35.69,77294.37,0.0,-0.90669,6e-05,12.64235]
[1776455168692,35.69,77294.37,0.0,-0.90669,6e-05,12.64235]
[1776455169054,35.69,77294.53,0.0,-0.90668,6e-05,12.64358]
[1776455169197,35.69,77294.53,0.0,-0.90668,6e-05,12.64358]
[1776455169735,35.69,77293.73,0.0,-0.90672,6e-05,12.63872]
[1776455173265,35.69,77293.71,0.0,-0.90672,6e-05,12.63925]
[1776455173438,35.69,77293.71,0.0,-0.90672,6e-05,12.63925]
[1776455173765,35.69,77297.58,0.0,-0.90648,6e-05,12.664]
[1776455174771,35.69,77308.15,0.0,-0.90582,6e-05,12.73128]
[1776455175779,35.69,77305.95,0.0,-0.90596,6e-05,12.71738]
[1776455176361,35.69,77305.95,0.0,-0.90596,6e-05,12.71738]
[1776455176438,35.69,77305.95,0.0,-0.90596,6e-05,12.71738]
[1776455176786,35.69,77301.17,0.0,-0.90625,6e-05,12.68714]
[1776455177793,35.69,77296.15,0.0,-0.90656,6e-05,12.65545]
[1776455181100,35.69,77297.45,0.0,-0.90647,6e-05,12.66426]
[1776455181190,35.69,77297.45,0.0,-0.90647,6e-05,12.66426]
[1776455186195,35.69,77298.1,0.0,-0.90642,6e-05,12.66928]
[1776455186858,35.69,77304.29,0.0,-0.90604,6e-05,12.70871]
[1776455187865,35.69,77309.56,0.0,-0.90571,6e-05,12.74229]
[1776455188043,35.69,77309.56,0.0,-0.90571,6e-05,12.74229]
[1776455188191,35.69,77309.56,0.0,-0.90571,6e-05,12.74229]
[1776455189202,35.69,77309.56,0.0,-0.90571,6e-05,12.74233]
[1776455189879,35.69,77308.99,0.0,-0.90575,6e-05,12.73876]
[1776455190888,35.69,77316.49,0.0,-0.90528,6e-05,12.78652]
[1776455191896,35.69,77323.47,0.0,-0.90487,6e-05,12.82748]
[1776455193910,35.69,77329.41,0.0,-0.9045,6e-05,12.86525]
[1776455195243,35.69,77330.13,0.0,-0.90445,6e-05,12.86973]
[1776455195437,35.69,77330.13,0.0,-0.90445,6e-05,12.86973]
[1776455199192,35.69,77331.9,0.0,-0.90435,6e-05,12.88051]
[1776455199951,35.69,77329.78,0.0,-0.90448,6e-05,12.86683]
[1776455200159,35.69,77329.78,0.0,-0.90448,6e-05,12.86683]
[1776455200190,35.69,77329.78,0.0,-0.90448,6e-05,12.86683]
[1776455200959,35.69,77321.14,0.0,-0.90502,6e-05,12.81159]
[1776455201966,35.69,77318.76,0.0,-0.90517,6e-05,12.79638]
[1776455203860,35.69,77321.4,0.0,-0.90501,6e-05,12.81316]
[1776455203943,35.69,77321.4,0.0,-0.90501,6e-05,12.81316]
[1776455205195,35.69,77316.84,0.0,-0.90529,6e-05,12.78402]
[1776455205994,35.69,77317.39,0.0,-0.90526,6e-05,12.78749]
[1776455208166,35.69,77316.12,0.0,-0.90534,6e-05,12.77934]
[1776455208191,35.69,77316.12,0.0,-0.90534,6e-05,12.77934]
[1776455214049,35.69,77313.98,0.0,-0.90547,6e-05,12.76558]
[1776455218078,35.69,77318.54,0.0,-0.90519,6e-05,12.79449]
[1776455219251,35.69,77318.54,0.0,-0.90519,6e-05,12.79449]
[1776455219438,35.69,77318.54,0.0,-0.90519,6e-05,12.79449]
[1776455220092,35.69,77309.56,0.0,-0.90575,6e-05,12.73718]
[1776455221347,35.69,77309.56,0.0,-0.90575,6e-05,12.73718]
[1776455221442,35.69,77309.56,0.0,-0.90575,6e-05,12.73718]
[1776455223346,35.69,77315.21,0.0,-0.9054,6e-05,12.77309]
[1776455223447,35.69,77315.21,0.0,-0.9054,6e-05,12.77309]
[1776455223448,35.69,77314.85,0.0,-0.90542,6e-05,12.77071]
[1776455227141,35.69,77306.88,0.0,-0.90592,6e-05,12.72001]
[1776455228148,35.69,77296.12,0.0,-0.90658,6e-05,12.65179]
[1776455229549,35.69,77296.12,0.0,-0.90658,6e-05,12.65179]
[1776455229688,35.69,77296.12,0.0,-0.90658,6e-05,12.65179]
[1776455229763,35.69,77291.73,0.0,-0.90685,6e-05,12.6243]
[1776455235197,35.69,77294.22,0.0,-0.90669,6e-05,12.64102]
[1776455236434,35.69,77294.22,0.0,-0.90669,6e-05,12.64102]
[1776455236688,35.69,77294.22,0.0,-0.90669,6e-05,12.64102]
[1776455240915,35.69,77296.06,0.0,-0.90657,6e-05,12.65336]
[1776455240939,35.69,77296.06,0.0,-0.90657,6e-05,12.65336]
[1776455240967,35.69,77296.38,0.0,-0.90655,6e-05,12.6557]
[1776455242008,35.69,77296.38,0.0,-0.90655,6e-05,12.6557]
[1776455242191,35.69,77296.32,0.0,-0.90655,6e-05,12.65546]
[1776455247329,35.7,77296.88,0.0,-0.90651,6e-05,12.65963]
[1776455247435,35.7,77296.88,0.0,-0.90651,6e-05,12.65963]
[1776455247536,35.7,77296.81,0.0,-0.90651,6e-05,12.65948]
[1776455248887,35.7,77296.81,0.0,-0.90651,6e-05,12.65948]
[1776455248942,35.7,77296.81,0.0,-0.90651,6e-05,12.65948]
[1776455252409,35.7,77293.38,0.0,-0.90674,6e-05,12.63479]
[1776455252442,35.7,77293.38,0.0,-0.90674,6e-05,12.63479]
[1776455252461,35.7,77293.65,0.0,-0.90672,6e-05,12.63687]
[1776455256349,35.7,77281.19,0.0,-0.90748,6e-05,12.55861]
[1776455257357,35.7,77273.14,0.0,-0.90797,6e-05,12.5078]
[1776455258365,35.7,77271.93,0.0,-0.90804,6e-05,12.50074]
[1776455260381,35.7,77286.82,0.0,-0.90712,6e-05,12.59551]
[1776455261388,35.7,77292.87,0.0,-0.90674,6e-05,12.63405]
[1776455263402,35.7,77305.1,0.0,-0.90598,6e-05,12.71196]
[1776455265075,35.7,77305.1,0.0,-0.90598,6e-05,12.71196]
[1776455264409,35.7,77310.93,0.0,-0.90562,6e-05,12.74908]
[1776455265198,35.7,77310.93,0.0,-0.90562,6e-05,12.74908]
[1776455270283,35.7,77308.42,0.0,-0.90577,6e-05,12.73337]
[1776455270441,35.7,77308.42,0.0,-0.90577,6e-05,12.73337]
[1776455271124,35.7,77307.69,0.0,-0.90582,6e-05,12.7288]
[1776455271192,35.7,77307.69,0.0,-0.90582,6e-05,12.7288]
[1776455271458,35.7,77308.22,0.0,-0.90579,6e-05,12.73224]
[1776455276976,35.7,77308.28,0.0,-0.90578,6e-05,12.73296]
[1776455277187,35.7,77308.64,0.0,-0.90575,6e-05,12.73542]
[1776455283544,35.7,77318.9,0.0,-0.90511,6e-05,12.80118]
[1776455286081,35.7,77319.92,0.0,-0.90505,6e-05,12.80774]
[1776455286102,35.7,77318.0,0.0,-0.90517,6e-05,12.79548]
[1776455286191,35.7,77318.0,0.0,-0.90517,6e-05,12.79548]
[1776455289008,35.7,77320.13,0.0,-0.90503,6e-05,12.80904]
[1776455289109,35.7,77326.38,0.0,-0.90464,6e-05,12.84885]
[1776455289195,35.7,77326.38,0.0,-0.90464,6e-05,12.84885]
[1776455291600,35.7,77330.02,0.0,-0.90442,6e-05,12.87186]
[1776455292339,35.7,77330.02,0.0,-0.90442,6e-05,12.87186]
[1776455292440,35.7,77330.02,0.0,-0.90442,6e-05,12.87186]
[1776455292606,35.7,77330.21,0.0,-0.90441,6e-05,12.87295]
[1776455294426,35.7,77330.62,0.0,-0.90438,6e-05,12.87602]
[1776455294437,35.7,77330.62,0.0,-0.90438,6e-05,12.87602]
[1776455299655,35.7,77333.14,0.0,-0.90421,6e-05,12.89247]
[1776455301487,35.7,77332.09,0.0,-0.90428,6e-05,12.88556]
[1776455301688,35.7,77332.09,0.0,-0.90428,6e-05,12.88556]
[1776455301790,35.7,77333.29,0.0,-0.90421,6e-05,12.89303]
[1776455304690,35.7,77339.29,0.0,-0.90384,6e-05,12.93068]
[1776455305190,35.7,77339.29,0.0,-0.90384,6e-05,12.93068]
[1776455307712,35.7,77349.46,0.0,-0.90321,6e-05,12.99493]
[1776455308719,35.7,77352.29,0.0,-0.90303,6e-05,13.01305]
[1776455311135,35.7,77354.79,0.0,-0.90287,6e-05,13.02865]
[1776455311205,35.7,77354.54,0.0,-0.90289,6e-05,13.02698]
[1776455311510,35.7,77354.54,0.0,-0.90289,6e-05,13.02698]
[1776455311692,35.7,77354.54,0.0,-0.90289,6e-05,13.02698]
[1776455311740,35.7,77355.75,0.0,-0.90284,6e-05,13.03116]
[1776455316775,35.7,77361.84,0.0,-0.90245,6e-05,13.06983]
[1776455321138,35.7,77365.95,0.0,-0.9022,6e-05,13.09578]
[1776455321201,35.7,77366.05,0.0,-0.90219,6e-05,13.09624]
[1776455324834,35.7,77380.62,0.0,-0.90127,6e-05,13.18928]
[1776455325842,35.69,77385.09,0.0,-0.90101,6e-05,13.21496]
[1776455329870,35.69,77389.95,0.0,-0.90071,6e-05,13.24482]
[1776455330877,35.69,77379.37,0.0,-0.9014,6e-05,13.17614]
[1776455331884,35.69,77372.09,0.0,-0.90187,6e-05,13.12893]
[1776455333898,35.69,77371.12,0.0,-0.90193,6e-05,13.12223]
[1776455334621,35.69,77371.12,0.0,-0.90193,6e-05,13.12223]
[1776455334696,35.69,77371.12,0.0,-0.90193,6e-05,13.12223]
[1776455335971,35.69,77370.85,0.0,-0.90195,6e-05,13.12026]
[1776455336073,35.69,77370.85,0.0,-0.90196,6e-05,13.12004]
[1776455336191,35.69,77370.85,0.0,-0.90196,6e-05,13.12004]
[1776455340782,35.69,77373.24,0.0,-0.90181,6e-05,13.13445]
[1776455340936,35.69,77373.24,0.0,-0.90181,6e-05,13.13445]
[1776455345981,35.68,77371.92,0.0,-0.90191,6e-05,13.12454]
[1776455347995,35.68,77363.01,0.0,-0.90249,6e-05,13.06677]
[1776455349522,35.68,77359.01,0.0,-0.90274,6e-05,13.04093]
[1776455349695,35.68,77359.01,0.0,-0.90274,6e-05,13.04093]
[1776455350442,35.68,77358.85,0.0,-0.90275,6e-05,13.03979]
[1776455350688,35.68,77358.85,0.0,-0.90275,6e-05,13.03979]
[1776455351016,35.68,77357.45,0.0,-0.90284,6e-05,13.0307]
[1776455353031,35.68,77362.55,0.0,-0.90252,6e-05,13.06323]
[1776455355535,35.68,77362.81,0.0,-0.90251,6e-05,13.06462]
[1776455355687,35.68,77362.81,0.0,-0.90251,6e-05,13.06462]
[1776455362096,35.68,77363.25,0.0,-0.90249,6e-05,13.06649]
[1776455365896,35.68,77361.63,0.0,-0.9026,6e-05,13.05569]
[1776455365938,35.68,77361.63,0.0,-0.9026,6e-05,13.05569]
[1776455366140,35.68,77361.63,0.0,-0.9026,6e-05,13.05569]
[1776455366187,35.68,77361.63,0.0,-0.9026,6e-05,13.05569]
[1776455367130,35.68,77361.63,0.0,-0.9026,6e-05,13.05544]
[1776455372165,35.68,77361.39,0.0,-0.90264,6e-05,13.04981]
[1776455377200,35.68,77363.54,0.0,-0.90251,6e-05,13.06307]
[1776455383268,35.68,77363.46,0.0,-0.90252,6e-05,13.06207]
[1776455383437,35.68,77363.46,0.0,-0.90252,6e-05,13.06207]
[1776455383471,35.68,77371.32,0.0,-0.90202,6e-05,13.11238]
[1776455384850,35.68,77371.32,0.0,-0.90202,6e-05,13.11238]
[1776455384936,35.68,77371.32,0.0,-0.90202,6e-05,13.11238]
[1776455384951,35.68,77377.02,0.0,-0.90166,6e-05,13.14866]
[1776455385255,35.68,77370.78,0.0,-0.90206,6e-05,13.10848]
[1776455387052,35.68,77370.78,0.0,-0.90206,6e-05,13.10848]
[1776455387189,35.68,77370.78,0.0,-0.90206,6e-05,13.10848]
[1776455390735,35.67,77376.38,0.0,-0.90171,6e-05,13.14373]
[1776455390934,35.67,77376.38,0.0,-0.90171,6e-05,13.14373]
[1776455391035,35.67,77374.43,0.0,-0.90184,6e-05,13.13075]
[1776455396333,35.67,77382.96,0.0,-0.9013,6e-05,13.1849]
[1776455397340,35.67,77390.2,0.0,-0.90084,6e-05,13.23139]
[1776455398347,35.67,77394.85,0.0,-0.90054,6e-05,13.26111]
[1776455400466,35.67,77402.13,0.0,-0.90007,6e-05,13.30823]
[1776455401518,35.67,77402.13,0.0,-0.90007,6e-05,13.30823]
[1776455401564,35.67,77395.82,0.0,-0.90048,6e-05,13.26739]
[1776455402407,35.67,77380.36,0.0,-0.90147,6e-05,13.16749]
[1776455403413,35.67,77390.17,0.0,-0.90085,6e-05,13.23019]
[1776455405094,35.67,77390.17,0.0,-0.90085,6e-05,13.23019]
[1776455405129,35.67,77393.97,0.0,-0.90061,6e-05,13.25404]
[1776455406436,35.67,77385.36,0.0,-0.90117,6e-05,13.19806]
[1776455407443,35.67,77380.48,0.0,-0.90149,6e-05,13.16628]
[1776455408450,35.67,77386.63,0.0,-0.90109,6e-05,13.20572]
[1776455409457,35.67,77391.18,0.0,-0.9008,6e-05,13.2348]
[1776455412479,35.67,77378.86,0.0,-0.9016,6e-05,13.1546]
[1776455413486,35.66,77366.68,0.0,-0.90239,6e-05,13.07561]
[1776455414493,35.66,77360.08,0.0,-0.90281,6e-05,13.03307]
[1776455416507,35.66,77353.46,0.0,-0.90323,6e-05,12.9905]
[1776455419163,35.66,77351.69,0.0,-0.90335,6e-05,12.9788]
[1776455419209,35.66,77351.69,0.0,-0.90335,6e-05,12.9788]
[1776455421904,35.66,77351.23,0.0,-0.90339,6e-05,12.97486]
[1776455421939,35.66,77351.23,0.0,-0.90339,6e-05,12.97486]
[1776455422005,35.66,77350.2,0.0,-0.90345,6e-05,12.96793]
[1776455423556,35.66,77355.11,0.0,-0.90315,6e-05,12.9988]
[1776455425673,35.66,77359.36,0.0,-0.90288,6e-05,13.02573]
[1776455425697,35.66,77359.36,0.0,-0.90288,6e-05,13.02573]
[1776455429503,35.66,77358.58,0.0,-0.90295,6e-05,13.0192]
[1776455429688,35.66,77358.58,0.0,-0.90295,6e-05,13.0192]
[1776455429831,35.66,77358.58,0.0,-0.90295,6e-05,13.0192]
[1776455429935,35.66,77358.58,0.0,-0.90295,6e-05,13.0192]
[1776455430036,35.66,77356.85,0.0,-0.90306,6e-05,13.00774]
[1776455433039,35.66,77354.09,0.0,-0.90327,6e-05,12.98584]
[1776455433196,35.66,77354.09,0.0,-0.90327,6e-05,12.98584]
[1776455435642,35.65,77347.73,0.0,-0.90368,6e-05,12.94399]
[1776455438063,35.65,77343.82,0.0,-0.90393,6e-05,12.91871]
[1776455438192,35.65,77343.82,0.0,-0.90393,6e-05,12.91871]
[1776455438438,35.65,77343.02,0.0,-0.90398,6e-05,12.91316]
[1776455438688,35.65,77343.02,0.0,-0.90398,6e-05,12.91316]
[1776455438789,35.65,77342.18,0.0,-0.90404,6e-05,12.90778]
[1776455441684,35.65,77334.27,0.0,-0.90454,6e-05,12.85658]
[1776455443698,35.65,77333.08,0.0,-0.90462,6e-05,12.84871]
[1776455444915,35.65,77333.08,0.0,-0.90462,6e-05,12.84871]
[1776455445191,35.65,77333.08,0.0,-0.90462,6e-05,12.84871]
[1776455445715,35.65,77344.65,0.0,-0.90389,6e-05,12.92256]
[1776455446853,35.65,77344.65,0.0,-0.90389,6e-05,12.92256]
[1776455446948,35.65,77344.65,0.0,-0.90389,6e-05,12.92256]
[1776455446955,35.65,77350.5,0.0,-0.90353,6e-05,12.95963]
[1776455447361,35.65,77350.5,0.0,-0.90353,6e-05,12.95963]
[1776455447436,35.65,77350.5,0.0,-0.90353,6e-05,12.95963]
[1776455447729,35.65,77352.76,0.0,-0.90339,6e-05,12.97381]
[1776455452782,35.65,77354.72,0.0,-0.90328,6e-05,12.98503]
[1776455452937,35.65,77354.72,0.0,-0.90328,6e-05,12.98503]
[1776455458436,35.65,77355.04,0.0,-0.90328,6e-05,12.98496]
[1776455458689,35.65,77355.04,0.0,-0.90328,6e-05,12.98496]
[1776455458808,35.64,77354.99,0.0,-0.90328,6e-05,12.98428]
[1776455462791,35.64,77358.7,0.0,-0.90306,6e-05,13.00699]
[1776455462937,35.64,77358.7,0.0,-0.90306,6e-05,13.00699]
[1776455463843,35.64,77349.02,0.0,-0.90368,6e-05,12.94451]
[1776455464850,35.64,77340.74,0.0,-0.9042,6e-05,12.89158]
[1776455465667,35.64,77340.74,0.0,-0.9042,6e-05,12.89158]
[1776455465696,35.64,77340.74,0.0,-0.9042,6e-05,12.89158]
[1776455465857,35.64,77339.95,0.0,-0.90425,6e-05,12.88668]
[1776455467596,35.64,77339.43,0.0,-0.90428,6e-05,12.88352]
[1776455467690,35.64,77339.43,0.0,-0.90428,6e-05,12.88352]
[1776455467888,35.64,77340.17,0.0,-0.90423,6e-05,12.88843]
[1776455470898,35.64,77338.07,0.0,-0.90436,6e-05,12.8753]
[1776455470937,35.64,77338.07,0.0,-0.90436,6e-05,12.8753]
[1776455475134,35.64,77338.18,0.0,-0.90436,6e-05,12.87526]
[1776455475199,35.64,77338.18,0.0,-0.90436,6e-05,12.87526]
[1776455475944,35.64,77345.97,0.0,-0.90387,6e-05,12.92467]
[1776455476972,35.64,77345.97,0.0,-0.90387,6e-05,12.92467]
[1776455477192,35.64,77345.97,0.0,-0.90387,6e-05,12.92467]
[1776455477293,35.64,77350.4,0.0,-0.9036,6e-05,12.95246]
[1776455478669,35.64,77350.55,0.0,-0.90359,6e-05,12.95342]
[1776455478698,35.64,77350.55,0.0,-0.90359,6e-05,12.95342]
[1776455480984,35.64,77345.81,0.0,-0.9039,6e-05,12.92212]
[1776455481518,35.64,77345.81,0.0,-0.9039,6e-05,12.92212]
[1776455481697,35.64,77345.81,0.0,-0.9039,6e-05,12.92212]
[1776455482634,35.64,77346.0,0.0,-0.90389,6e-05,12.92303]
[1776455482698,35.64,77346.0,0.0,-0.90389,6e-05,12.92303]
[1776455482997,35.64,77345.84,0.0,-0.9039,6e-05,12.92175]
[1776455488034,35.64,77356.63,0.0,-0.90323,6e-05,12.98963]
[1776455489041,35.64,77363.99,0.0,-0.90276,6e-05,13.03701]
[1776455490048,35.64,77364.29,0.0,-0.90274,6e-05,13.03894]
[1776455491055,35.64,77372.04,0.0,-0.90227,6e-05,13.0852]
[1776455492062,35.64,77384.17,0.0,-0.9015,6e-05,13.16332]
[1776455494085,35.64,77387.68,0.0,-0.90128,6e-05,13.18558]
[1776455496898,35.64,77391.31,0.0,-0.90105,6e-05,13.20848]
[1776455496938,35.64,77391.31,0.0,-0.90105,6e-05,13.20848]
[1776455500555,35.63,77393.36,0.0,-0.90093,6e-05,13.22045]
[1776455500692,35.63,77393.36,0.0,-0.90093,6e-05,13.22045]
[1776455501126,35.63,77392.93,0.0,-0.90096,6e-05,13.21734]
[1776455502394,35.63,77391.36,0.0,-0.90106,6e-05,13.20685]
[1776455502441,35.63,77391.36,0.0,-0.90106,6e-05,13.20685]
[1776455506874,35.63,77391.38,0.0,-0.90107,6e-05,13.20603]
[1776455506938,35.63,77391.38,0.0,-0.90107,6e-05,13.20603]
[1776455507169,35.63,77391.38,0.0,-0.90107,6e-05,13.20603]
[1776455507189,35.63,77391.38,0.0,-0.90107,6e-05,13.20603]
[1776455507267,35.63,77393.17,0.0,-0.90097,6e-05,13.21666]
[1776455510717,35.63,77394.38,0.0,-0.9009,6e-05,13.22382]
[1776455510938,35.63,77394.38,0.0,-0.9009,6e-05,13.22382]
[1776455515786,35.63,77393.71,0.0,-0.90094,6e-05,13.21976]
[1776455515940,35.63,77393.71,0.0,-0.90094,6e-05,13.21976]
[1776455516214,35.63,77393.71,0.0,-0.90094,6e-05,13.21976]
[1776455516231,35.63,77395.09,0.0,-0.90085,6e-05,13.22873]
[1776455516437,35.63,77395.09,0.0,-0.90085,6e-05,13.22873]
[1776455521436,35.63,77396.27,0.0,-0.90077,6e-05,13.23653]
[1776455521692,35.63,77396.27,0.0,-0.90077,6e-05,13.23653]
[1776455523279,35.63,77389.97,0.0,-0.90118,6e-05,13.1958]
[1776455524250,35.63,77389.97,0.0,-0.90118,6e-05,13.1958]
[1776455524286,35.63,77387.38,0.0,-0.90134,6e-05,13.17912]
[1776455524439,35.63,77387.38,0.0,-0.90134,6e-05,13.17912]
[1776455525585,35.63,77387.44,0.0,-0.90134,6e-05,13.17959]
[1776455525693,35.63,77387.44,0.0,-0.90134,6e-05,13.17959]
[1776455531336,35.63,77389.63,0.0,-0.90119,6e-05,13.19424]
[1776455531887,35.63,77389.63,0.0,-0.90119,6e-05,13.19424]
[1776455531937,35.63,77389.63,0.0,-0.90119,6e-05,13.19424]
[1776455533473,35.63,77387.42,0.0,-0.90133,6e-05,13.18013]
[1776455533616,35.63,77387.42,0.0,-0.90133,6e-05,13.18013]
[1776455534357,35.63,77373.64,0.0,-0.90221,6e-05,13.09126]
[1776455535364,35.63,77361.29,0.0,-0.90301,6e-05,13.011]
[1776455536371,35.63,77359.17,0.0,-0.90315,6e-05,12.99697]
[1776455536542,35.63,77359.17,0.0,-0.90315,6e-05,12.99697]
[1776455536688,35.63,77359.17,0.0,-0.90315,6e-05,12.99697]
[1776455540399,35.63,77369.32,0.0,-0.90252,6e-05,13.0606]
[1776455540730,35.63,77369.32,0.0,-0.90252,6e-05,13.0606]
[1776455540938,35.63,77369.32,0.0,-0.90252,6e-05,13.0606]
[1776455542413,35.62,77376.16,0.0,-0.90209,6e-05,13.10366]
[1776455544111,35.62,77376.16,0.0,-0.90209,6e-05,13.10366]
[1776455544192,35.62,77376.16,0.0,-0.90209,6e-05,13.10366]
[1776455544212,35.62,77379.31,0.0,-0.9019,6e-05,13.12342]
[1776455545443,35.62,77381.0,0.0,-0.90179,6e-05,13.13376]
[1776455545692,35.62,77381.0,0.0,-0.90179,6e-05,13.13376]
[1776455547448,35.62,77385.61,0.0,-0.90151,6e-05,13.16254]
[1776455548455,35.62,77392.8,0.0,-0.90105,6e-05,13.20875]
[1776455549435,35.62,77392.8,0.0,-0.90105,6e-05,13.20875]
[1776455549688,35.62,77392.8,0.0,-0.90105,6e-05,13.20875]
[1776455549735,35.62,77398.65,0.0,-0.90067,6e-05,13.24667]
[1776455550941,35.62,77398.65,0.0,-0.90067,6e-05,13.24667]
[1776455551211,35.62,77398.65,0.0,-0.90067,6e-05,13.24667]
[1776455551226,35.62,77400.6,0.0,-0.90057,6e-05,13.25577]
[1776455556209,35.62,77406.87,0.0,-0.90016,6e-05,13.29635]
[1776455556513,35.62,77411.81,0.0,-0.89984,7e-05,13.32834]
[1776455557521,35.62,77416.32,0.0,-0.89955,7e-05,13.35753]
[1776455560542,35.62,77409.42,0.0,-0.9,6e-05,13.31239]
[1776455562468,35.62,77408.72,0.0,-0.90005,6e-05,13.30777]
[1776455562692,35.62,77408.72,0.0,-0.90005,6e-05,13.30777]
[1776455566619,35.62,77406.85,0.0,-0.90017,6e-05,13.2954]
[1776455566706,35.62,77406.85,0.0,-0.90017,6e-05,13.2954]
[1776455567390,35.62,77406.85,0.0,-0.90017,6e-05,13.2954]
[1776455567436,35.62,77403.02,0.0,-0.90042,6e-05,13.27052]
[1776455570612,35.62,77392.03,0.0,-0.90113,6e-05,13.19945]
[1776455571816,35.62,77392.03,0.0,-0.90113,6e-05,13.19945]
[1776455571936,35.62,77392.03,0.0,-0.90113,6e-05,13.19945]
[1776455571992,35.62,77392.03,0.0,-0.90113,6e-05,13.19945]
[1776455572195,35.62,77392.03,0.0,-0.90113,6e-05,13.19945]
[1776455572279,35.62,77392.6,0.0,-0.90109,6e-05,13.20327]
[1776455575649,35.62,77388.19,0.0,-0.90137,6e-05,13.17499]
[1776455577359,35.62,77388.19,0.0,-0.90137,6e-05,13.17499]
[1776455577435,35.62,77388.19,0.0,-0.90137,6e-05,13.17499]
[1776455576656,35.62,77380.53,0.0,-0.90186,6e-05,13.12565]
[1776455577663,35.62,77377.98,0.0,-0.90202,6e-05,13.10939]
[1776455582698,35.62,77372.18,0.0,-0.90239,6e-05,13.07269]
[1776455583705,35.62,77367.15,0.0,-0.90271,6e-05,13.03985]
[1776455585012,35.62,77367.15,0.0,-0.90271,6e-05,13.03985]
[1776455585195,35.62,77367.15,0.0,-0.90271,6e-05,13.03985]
[1776455585280,35.62,77363.65,0.0,-0.90294,6e-05,13.01653]
[1776455586726,35.62,77357.16,0.0,-0.90336,6e-05,12.97449]
[1776455587733,35.62,77352.68,0.0,-0.90365,6e-05,12.94542]
[1776455589715,35.62,77350.34,0.0,-0.9038,6e-05,12.93014]
[1776455589937,35.62,77350.34,0.0,-0.9038,6e-05,12.93014]
[1776455590754,35.62,77356.11,0.0,-0.90344,6e-05,12.96666]
[1776455592768,35.62,77360.75,0.0,-0.90315,6e-05,12.99585]
[1776455594238,35.62,77360.75,0.0,-0.90315,6e-05,12.99585]
[1776455594439,35.62,77360.75,0.0,-0.90315,6e-05,12.99585]
[1776455594288,35.61,77360.5,0.0,-0.90317,6e-05,12.99358]
[1776455597803,35.61,77366.05,0.0,-0.90283,6e-05,13.02817]
[1776455599364,35.61,77371.23,0.0,-0.9025,6e-05,13.06142]
[1776455601200,35.61,77372.98,0.0,-0.90239,6e-05,13.07269]
[1776455602839,35.61,77378.99,0.0,-0.90201,6e-05,13.1111]
[1776455604853,35.61,77386.91,0.0,-0.9015,6e-05,13.1619]
[1776455605860,35.61,77399.58,0.0,-0.90069,6e-05,13.2436]
[1776455606867,35.61,77398.64,0.0,-0.90075,6e-05,13.23755]
[1776455610511,35.61,77397.79,0.0,-0.9008,6e-05,13.23219]
[1776455610701,35.61,77397.79,0.0,-0.9008,6e-05,13.23219]
[1776455611206,35.61,77397.79,0.0,-0.9008,6e-05,13.23219]
[1776455611223,35.61,77397.79,0.0,-0.9008,6e-05,13.23219]
[1776455611438,35.61,77397.79,0.0,-0.9008,6e-05,13.23219]
[1776455611268,35.61,77398.81,0.0,-0.90076,6e-05,13.23529]
[1776455616937,35.61,77399.22,0.0,-0.90073,6e-05,13.238]
[1776455620857,35.61,77398.83,0.0,-0.90076,6e-05,13.23549]
[1776455620937,35.61,77398.83,0.0,-0.90076,6e-05,13.23549]
[1776455620965,35.61,77398.01,0.0,-0.90081,6e-05,13.23019]
[1776455621924,35.61,77398.01,0.0,-0.90081,6e-05,13.23019]
[1776455621938,35.61,77398.01,0.0,-0.90081,6e-05,13.23019]
[1776455623986,35.61,77386.73,0.0,-0.90154,6e-05,13.15729]
[1776455624993,35.61,77379.29,0.0,-0.90202,6e-05,13.10901]
[1776455629240,35.61,77378.33,0.0,-0.90208,6e-05,13.10221]
[1776455629438,35.61,77378.33,0.0,-0.90208,6e-05,13.10221]
[1776455629455,35.61,77378.36,0.0,-0.90209,6e-05,13.10204]
[1776455630124,35.61,77378.36,0.0,-0.90209,6e-05,13.10204]
[1776455630194,35.61,77378.36,0.0,-0.90209,6e-05,13.10204]
[1776455636073,35.61,77389.43,0.0,-0.90139,6e-05,13.17247]
[1776455637080,35.61,77391.73,0.0,-0.90124,6e-05,13.18705]
[1776455641108,35.61,77386.55,0.0,-0.90159,6e-05,13.15241]
[1776455642096,35.61,77386.55,0.0,-0.90159,6e-05,13.15241]
[1776455642199,35.61,77386.55,0.0,-0.90159,6e-05,13.15241]
[1776455642271,35.61,77384.05,0.0,-0.90175,6e-05,13.13602]
[1776455643176,35.61,77384.05,0.0,-0.90175,6e-05,13.13602]
[1776455643201,35.61,77384.05,0.0,-0.90175,6e-05,13.13602]
[1776455647803,35.6,77380.44,0.0,-0.90199,6e-05,13.11176]
[1776455647940,35.6,77380.44,0.0,-0.90199,6e-05,13.11176]
[1776455647962,35.6,77380.44,0.0,-0.90199,6e-05,13.11176]
[1776455648187,35.6,77380.44,0.0,-0.90199,6e-05,13.11176]
[1776455648289,35.6,77381.08,0.0,-0.90195,6e-05,13.11569]
[1776455651178,35.6,77392.51,0.0,-0.90122,6e-05,13.18885]
[1776455652185,35.6,77398.78,0.0,-0.90082,6e-05,13.22911]
[1776455652958,35.6,77398.78,0.0,-0.90082,6e-05,13.22911]
[1776455653196,35.6,77398.78,0.0,-0.90082,6e-05,13.22911]
[1776455653291,35.6,77401.79,0.0,-0.90063,6e-05,13.24824]
[1776455653786,35.6,77401.79,0.0,-0.90063,6e-05,13.24824]
[1776455653938,35.6,77401.79,0.0,-0.90063,6e-05,13.24824]
[1776455658230,35.6,77391.67,0.0,-0.9013,6e-05,13.18084]
[1776455659237,35.6,77387.88,0.0,-0.90155,6e-05,13.15607]
[1776455660777,35.6,77389.99,0.0,-0.90142,6e-05,13.16946]
[1776455661251,35.6,77388.81,0.0,-0.9015,6e-05,13.16158]
[1776455661582,35.6,77388.81,0.0,-0.9015,6e-05,13.16158]
[1776455662109,35.6,77388.81,0.0,-0.9015,6e-05,13.16158]
[1776455667293,35.6,77389.93,0.0,-0.90144,6e-05,13.1674]
[1776455670314,35.59,77398.43,0.0,-0.9009,6e-05,13.22167]
[1776455672487,35.59,77401.14,0.0,-0.90075,6e-05,13.23544]
[1776455672693,35.59,77401.47,0.0,-0.90073,6e-05,13.23728]
[1776455673334,35.59,77406.02,0.0,-0.90044,6e-05,13.26643]
[1776455674341,35.59,77410.43,0.0,-0.90015,6e-05,13.29509]
[1776455675610,35.59,77412.33,0.0,-0.90003,6e-05,13.30743]
[1776455675698,35.59,77412.33,0.0,-0.90003,6e-05,13.30743]
[1776455679247,35.59,77415.52,0.0,-0.89982,7e-05,13.32802]
[1776455679440,35.59,77415.52,0.0,-0.89982,7e-05,13.32802]
[1776455679541,35.59,77417.25,0.0,-0.89971,7e-05,13.33913]
[1776455682398,35.59,77404.64,0.0,-0.90053,6e-05,13.25711]
[1776455684413,35.59,77404.37,0.0,-0.90055,6e-05,13.25527]
[1776455684932,35.59,77404.37,0.0,-0.90055,6e-05,13.25527]
[1776455685771,35.59,77404.73,0.0,-0.90053,6e-05,13.25768]
[1776455690374,35.59,77406.84,0.0,-0.90039,6e-05,13.27153]
[1776455690439,35.59,77406.84,0.0,-0.90039,6e-05,13.27153]
[1776455690455,35.59,77409.09,0.0,-0.90024,6e-05,13.28614]
[1776455690740,35.59,77409.09,0.0,-0.90024,6e-05,13.28614]
[1776455690943,35.59,77409.09,0.0,-0.90024,6e-05,13.28614]
[1776455693476,35.59,77399.55,0.0,-0.90086,6e-05,13.22439]
[1776455695135,35.59,77399.93,0.0,-0.90083,6e-05,13.22695]
[1776455695192,35.59,77399.93,0.0,-0.90083,6e-05,13.22695]
[1776455695490,35.59,77394.72,0.0,-0.90117,6e-05,13.19333]
[1776455697504,35.59,77387.72,0.0,-0.90162,6e-05,13.1484]
[1776455697630,35.59,77387.72,0.0,-0.90162,6e-05,13.1484]
[1776455697697,35.59,77387.72,0.0,-0.90162,6e-05,13.1484]
[1776455698511,35.59,77392.86,0.0,-0.90128,6e-05,13.18182]
[1776455700185,35.59,77394.3,0.0,-0.90119,6e-05,13.19129]
[1776455700521,35.59,77394.3,0.0,-0.90119,6e-05,13.19129]
[1776455700527,35.59,77403.7,0.0,-0.90058,6e-05,13.25214]
[1776455701532,35.59,77397.41,0.0,-0.90099,6e-05,13.21162]
[1776455702539,35.59,77392.95,0.0,-0.90127,6e-05,13.18288]
[1776455703471,35.59,77392.95,0.0,-0.90127,6e-05,13.18288]
[1776455703693,35.59,77393.62,0.0,-0.90123,6e-05,13.18738]
[1776455706338,35.6,77396.58,0.0,-0.90103,6e-05,13.20685]
[1776455706438,35.6,77396.58,0.0,-0.90103,6e-05,13.20685]
[1776455706767,35.6,77397.42,0.0,-0.90098,6e-05,13.21241]
[1776455706940,35.6,77397.42,0.0,-0.90098,6e-05,13.21241]
[1776455707574,35.6,77399.15,0.0,-0.90087,6e-05,13.22372]
[1776455711602,35.6,77408.69,0.0,-0.90024,6e-05,13.28595]
[1776455712609,35.6,77412.47,0.0,-0.9,7e-05,13.31048]
[1776455713937,35.6,77412.47,0.0,-0.9,7e-05,13.31048]
[1776455714190,35.6,77412.47,0.0,-0.9,7e-05,13.31048]
[1776455718651,35.6,77421.75,0.0,-0.8994,7e-05,13.37046]
[1776455720772,35.6,77423.39,0.0,-0.89929,7e-05,13.38101]
[1776455720947,35.6,77423.39,0.0,-0.89929,7e-05,13.38101]
[1776455721385,35.6,77423.39,0.0,-0.89929,7e-05,13.38101]
[1776455721445,35.6,77423.39,0.0,-0.89929,7e-05,13.38101]
[1776455721486,35.6,77422.69,0.0,-0.89934,7e-05,13.37621]
[1776455726707,35.59,77421.16,0.0,-0.89945,7e-05,13.36558]
[1776455728631,35.59,77420.43,0.0,-0.89949,7e-05,13.36073]
[1776455728692,35.59,77420.43,0.0,-0.89949,7e-05,13.36073]
[1776455729594,35.59,77420.43,0.0,-0.89949,7e-05,13.36073]
[1776455728721,35.59,77420.24,0.0,-0.89951,7e-05,13.35939]
[1776455729688,35.59,77420.24,0.0,-0.89951,7e-05,13.35939]
[1776455732992,35.59,77422.87,0.0,-0.89936,7e-05,13.37261]
[1776455733198,35.59,77422.87,0.0,-0.89936,7e-05,13.37261]
[1776455733236,35.59,77427.08,0.0,-0.89909,7e-05,13.39987]
[1776455733633,35.59,77427.08,0.0,-0.89909,7e-05,13.39987]
[1776455733696,35.59,77427.08,0.0,-0.89909,7e-05,13.39987]
[1776455734763,35.59,77422.86,0.0,-0.89937,7e-05,13.3721]
[1776455738585,35.59,77421.43,0.0,-0.89946,7e-05,13.36256]
[1776455738698,35.59,77422.91,0.0,-0.89937,7e-05,13.37208]
[1776455744566,35.59,77424.94,0.0,-0.89924,7e-05,13.38467]
[1776455744691,35.59,77426.21,0.0,-0.89916,7e-05,13.3928]
[1776455744833,35.59,77427.92,0.0,-0.89905,7e-05,13.40379]
[1776455745841,35.59,77432.48,0.0,-0.89875,7e-05,13.43332]
[1776455747173,35.59,77432.48,0.0,-0.89875,7e-05,13.43332]
[1776455747198,35.59,77432.48,0.0,-0.89875,7e-05,13.43332]
[1776455747205,35.59,77427.6,0.0,-0.89907,7e-05,13.40135]
[1776455749761,35.59,77428.64,0.0,-0.89901,7e-05,13.40781]
[1776455749935,35.59,77428.64,0.0,-0.89901,7e-05,13.40781]
[1776455749988,35.59,77428.64,0.0,-0.89901,7e-05,13.40781]
[1776455750195,35.59,77428.64,0.0,-0.89901,7e-05,13.40781]
[1776455750292,35.59,77429.9,0.0,-0.89893,7e-05,13.41586]
[1776455752890,35.59,77438.94,0.0,-0.89834,7e-05,13.47424]
[1776455754501,35.59,77438.94,0.0,-0.89834,7e-05,13.47424]
[1776455754543,35.59,77441.89,0.0,-0.89815,7e-05,13.49297]
[1776455754696,35.59,77441.89,0.0,-0.89815,7e-05,13.49297]
[1776455754957,35.59,77441.89,0.0,-0.89815,7e-05,13.49297]
[1776455755190,35.59,77441.89,0.0,-0.89815,7e-05,13.49297]
[1776455755249,35.59,77440.32,0.0,-0.89826,7e-05,13.48273]
[1776455755911,35.59,77424.55,0.0,-0.89929,7e-05,13.37974]
[1776455756918,35.59,77426.8,0.0,-0.89915,7e-05,13.39428]
[1776455757944,35.59,77426.8,0.0,-0.89915,7e-05,13.39428]
[1776455758189,35.59,77426.8,0.0,-0.89915,7e-05,13.39428]
[1776455759977,35.59,77428.47,0.0,-0.89904,7e-05,13.4049]
[1776455760189,35.59,77428.47,0.0,-0.89904,7e-05,13.4049]
[1776455760244,35.59,77428.54,0.0,-0.89904,7e-05,13.40522]
[1776455761970,35.59,77428.42,0.0,-0.89905,7e-05,13.40431]
[1776455762199,35.59,77428.42,0.0,-0.89905,7e-05,13.40431]
[1776455767761,35.59,77427.16,0.0,-0.89914,7e-05,13.39536]
[1776455767935,35.59,77427.16,0.0,-0.89914,7e-05,13.39536]
[1776455767998,35.59,77422.64,0.0,-0.89943,7e-05,13.36583]
[1776455768823,35.59,77422.64,0.0,-0.89943,7e-05,13.36583]
[1776455768940,35.59,77422.64,0.0,-0.89943,7e-05,13.36583]
[1776455770012,35.58,77429.2,0.0,-0.899,7e-05,13.40835]
[1776455771881,35.58,77428.6,0.0,-0.89905,7e-05,13.40431]
[1776455771941,35.58,77428.6,0.0,-0.89905,7e-05,13.40431]
[1776455772636,35.58,77428.6,0.0,-0.89905,7e-05,13.40431]
[1776455772025,35.58,77435.51,0.0,-0.89859,7e-05,13.4492]
[1776455772695,35.58,77435.51,0.0,-0.89859,7e-05,13.4492]
[1776455773033,35.58,77438.34,0.0,-0.89841,7e-05,13.46746]
[1776455778161,35.58,77436.83,0.0,-0.89852,7e-05,13.45679]
[1776455778198,35.58,77436.83,0.0,-0.89852,7e-05,13.45679]
[1776455784110,35.58,77437.98,0.0,-0.89846,7e-05,13.46301]
[1776455786132,35.58,77437.36,0.0,-0.8985,7e-05,13.45878]
[1776455786193,35.58,77437.36,0.0,-0.8985,7e-05,13.45878]
[1776455786635,35.58,77437.36,0.0,-0.8985,7e-05,13.45878]
[1776455786233,35.58,77437.55,0.0,-0.89849,7e-05,13.45984]
[1776455786694,35.58,77437.55,0.0,-0.89849,7e-05,13.45984]
[1776455789748,35.58,77437.99,0.0,-0.89846,7e-05,13.46217]
[1776455789912,35.58,77437.99,0.0,-0.89846,7e-05,13.46217]
[1776455790656,35.58,77437.99,0.0,-0.89846,7e-05,13.46217]
[1776455790688,35.58,77441.28,0.0,-0.89825,7e-05,13.48346]
[1776455791158,35.58,77443.45,0.0,-0.89813,7e-05,13.49386]
[1776455794633,35.58,77445.31,0.0,-0.89801,7e-05,13.50556]
[1776455794696,35.58,77445.6,0.0,-0.898,7e-05,13.50723]
[1776455795193,35.58,77438.4,0.0,-0.89847,7e-05,13.46]
[1776455796198,35.58,77430.91,0.0,-0.89897,7e-05,13.41103]
[1776455797778,35.58,77430.76,0.0,-0.89898,7e-05,13.40996]
[1776455797941,35.58,77430.76,0.0,-0.89898,7e-05,13.40996]
[1776455798630,35.58,77430.76,0.0,-0.89898,7e-05,13.40996]
[1776455798701,35.58,77432.85,0.0,-0.89884,7e-05,13.42349]
[1776455799219,35.58,77434.21,0.0,-0.89875,7e-05,13.43225]
[1776455802041,35.58,77434.64,0.0,-0.89873,7e-05,13.43482]
[1776455802194,35.58,77434.64,0.0,-0.89873,7e-05,13.43482]
[1776455803247,35.58,77430.71,0.0,-0.89899,7e-05,13.40898]
[1776455804254,35.58,77424.59,0.0,-0.89939,7e-05,13.36907]
[1776455804699,35.58,77424.59,0.0,-0.89939,7e-05,13.36907]
[1776455804882,35.58,77424.59,0.0,-0.89939,7e-05,13.36907]
[1776455804941,35.58,77424.59,0.0,-0.89939,7e-05,13.36907]
[1776455805261,35.58,77422.7,0.0,-0.89951,7e-05,13.35675]
[1776455810296,35.58,77425.21,0.0,-0.89935,7e-05,13.37297]
[1776455811303,35.58,77421.58,0.0,-0.89959,7e-05,13.34932]
[1776455812292,35.58,77421.58,0.0,-0.89959,7e-05,13.34932]
[1776455812438,35.58,77421.58,0.0,-0.89959,7e-05,13.34932]
[1776455818353,35.58,77419.34,0.0,-0.89973,7e-05,13.3347]
[1776455819264,35.58,77419.34,0.0,-0.89973,7e-05,13.3347]
[1776455819444,35.58,77419.34,0.0,-0.89973,7e-05,13.3347]
[1776455822381,35.58,77406.0,0.0,-0.9006,6e-05,13.24807]
[1776455823389,35.58,77399.83,0.0,-0.901,6e-05,13.20822]
[1776455824497,35.58,77399.83,0.0,-0.901,6e-05,13.20822]
[1776455824699,35.58,77399.83,0.0,-0.901,6e-05,13.20822]
[1776455830438,35.58,77400.49,0.0,-0.90094,6e-05,13.21361]
[1776455834466,35.58,77406.88,0.0,-0.90052,6e-05,13.25562]
[1776455835474,35.58,77416.47,0.0,-0.8999,7e-05,13.31799]
[1776455836482,35.58,77420.66,0.0,-0.89963,7e-05,13.34531]
[1776455837366,35.58,77420.66,0.0,-0.89963,7e-05,13.34531]
[1776455837437,35.58,77420.66,0.0,-0.89963,7e-05,13.34531]
[1776455837488,35.58,77422.79,0.0,-0.89949,7e-05,13.35915]
[1776455840509,35.58,77426.33,0.0,-0.89926,7e-05,13.382]
[1776455841515,35.58,77431.8,0.0,-0.8989,7e-05,13.41752]
[1776455841966,35.58,77431.8,0.0,-0.8989,7e-05,13.41752]
[1776455842192,35.58,77431.8,0.0,-0.8989,7e-05,13.41752]
[1776455843656,35.58,77432.9,0.0,-0.89883,7e-05,13.42458]
[1776455843694,35.58,77432.9,0.0,-0.89883,7e-05,13.42458]
[1776455844536,35.58,77433.35,0.0,-0.8988,7e-05,13.4272]
[1776455849572,35.58,77436.37,0.0,-0.89861,7e-05,13.44604]
[1776455850085,35.58,77436.37,0.0,-0.89861,7e-05,13.44604]
[1776455850190,35.58,77436.37,0.0,-0.89861,7e-05,13.44604]
[1776455852739,35.58,77436.2,0.0,-0.89865,7e-05,13.4408]
[1776455852935,35.58,77436.2,0.0,-0.89865,7e-05,13.4408]
[1776455853600,35.57,77437.3,0.0,-0.89858,7e-05,13.44779]
[1776455858236,35.57,77438.78,0.0,-0.8985,7e-05,13.45649]
[1776455858435,35.57,77438.78,0.0,-0.8985,7e-05,13.45649]
[1776455863734,35.57,77440.04,0.0,-0.89842,7e-05,13.46368]
[1776455867178,35.57,77444.79,0.0,-0.89812,7e-05,13.49377]
[1776455872737,35.57,77446.25,0.0,-0.89804,7e-05,13.50183]
[1776455878063,35.57,77447.46,0.0,-0.89797,7e-05,13.50895]
[1776455878192,35.57,77447.46,0.0,-0.89797,7e-05,13.50895]
[1776455878992,35.57,77447.61,0.0,-0.89796,7e-05,13.50939]
[1776455879191,35.57,77447.61,0.0,-0.89796,7e-05,13.50939]
[1776455879292,35.57,77447.61,0.0,-0.89797,7e-05,13.50912]
[1776455884982,35.56,77449.48,0.0,-0.89786,7e-05,13.51995]
[1776455885191,35.56,77449.48,0.0,-0.89786,7e-05,13.51995]
[1776455891871,35.56,77447.74,0.0,-0.89797,7e-05,13.50927]
[1776455894127,35.56,77447.39,0.0,-0.89799,7e-05,13.50708]
[1776455894195,35.56,77447.39,0.0,-0.89799,7e-05,13.50708]
[1776455895392,35.56,77447.82,0.0,-0.89796,7e-05,13.50999]
[1776455895435,35.56,77447.82,0.0,-0.89796,7e-05,13.50999]
[1776455895439,35.56,77447.67,0.0,-0.89797,7e-05,13.5091]
[1776455901674,35.57,77451.65,0.0,-0.8977,7e-05,13.53558]
[1776455901756,35.57,77459.43,0.0,-0.89718,7e-05,13.58655]
[1776455901954,35.57,77485.28,0.0,-0.89546,7e-05,13.75621]
[1776455902960,35.57,77486.96,0.0,-0.89535,7e-05,13.767]
[1776455904859,35.56,77487.36,0.0,-0.89532,7e-05,13.76936]
[1776455907996,35.56,77492.66,0.0,-0.89498,7e-05,13.80311]
[1776455913031,35.56,77493.66,0.0,-0.89495,7e-05,13.8045]
[1776455915049,35.56,77486.62,0.0,-0.89543,7e-05,13.75749]
[1776455920084,35.56,77489.04,0.0,-0.89528,7e-05,13.77199]
[1776455922098,35.56,77493.68,0.0,-0.89498,7e-05,13.80197]
[1776455925041,35.56,77492.23,0.0,-0.89508,7e-05,13.79178]
[1776455925194,35.56,77492.23,0.0,-0.89508,7e-05,13.79178]
[1776455929843,35.55,77490.63,0.0,-0.89521,7e-05,13.77974]
[1776455929938,35.55,77490.63,0.0,-0.89521,7e-05,13.77974]
[1776455930154,35.55,77490.7,0.0,-0.8952,7e-05,13.77991]
[1776455935190,35.55,77493.58,0.0,-0.89503,7e-05,13.79747]
[1776455937204,35.55,77502.73,0.0,-0.89441,7e-05,13.8572]
[1776455939217,35.55,77506.78,0.0,-0.89415,7e-05,13.88315]
[1776455942245,35.55,77500.04,0.0,-0.89462,7e-05,13.8374]
[1776455944943,35.54,77495.76,0.0,-0.89491,7e-05,13.80847]
[1776455949300,35.54,77489.42,0.0,-0.89536,7e-05,13.76523]
[1776455951213,35.54,77487.74,0.0,-0.89547,7e-05,13.75394]
[1776455951440,35.54,77487.74,0.0,-0.89547,7e-05,13.75394]
[1776455952161,35.54,77487.89,0.0,-0.89546,7e-05,13.75472]
[1776455952197,35.54,77487.89,0.0,-0.89546,7e-05,13.75472]
[1776455952321,35.54,77488.36,0.0,-0.89543,7e-05,13.7576]
[1776455955342,35.54,77476.2,0.0,-0.89626,7e-05,13.67699]
[1776455956349,35.54,77467.4,0.0,-0.89684,7e-05,13.61913]
[1776455957356,35.54,77466.18,0.0,-0.89693,7e-05,13.61111]
[1776455962391,35.54,77466.23,0.0,-0.89693,7e-05,13.61035]
[1776455964141,35.54,77465.1,0.0,-0.89701,7e-05,13.60294]
[1776455964196,35.54,77465.1,0.0,-0.89701,7e-05,13.60294]
[1776455969439,35.54,77465.93,0.0,-0.89695,7e-05,13.60836]
[1776455972461,35.54,77471.1,0.0,-0.89663,7e-05,13.63874]
[1776455973468,35.54,77475.85,0.0,-0.89632,7e-05,13.66955]
[1776455975482,35.54,77474.96,0.0,-0.89638,7e-05,13.66351]
[1776455977496,35.54,77483.28,0.0,-0.89583,7e-05,13.71802]
[1776455978361,35.54,77483.28,0.0,-0.89583,7e-05,13.71802]
[1776455978443,35.54,77483.28,0.0,-0.89583,7e-05,13.71802]
[1776455980517,35.54,77491.97,0.0,-0.89525,7e-05,13.77472]
[1776455985551,35.53,77494.69,0.0,-0.89508,7e-05,13.79145]
[1776455987568,35.53,77502.77,0.0,-0.89454,7e-05,13.84422]
[1776455988577,35.53,77509.3,0.0,-0.8941,7e-05,13.88701]
[1776455991596,35.53,77512.84,0.0,-0.89387,7e-05,13.90918]
[1776455994617,35.53,77508.01,0.0,-0.89421,7e-05,13.87595]
[1776455998461,35.53,77508.81,0.0,-0.89417,7e-05,13.88009]
[1776455999654,35.53,77478.15,0.0,-0.89624,7e-05,13.67728]
[1776456000669,35.53,77458.36,0.0,-0.89756,7e-05,13.54745]
[1776456002087,35.53,77459.75,0.0,-0.89747,7e-05,13.5565]
[1776456002266,35.53,77459.75,0.0,-0.89747,7e-05,13.5565]
[1776456002695,35.53,77459.4,0.0,-0.89749,7e-05,13.5543]
[1776456004709,35.53,77454.86,0.0,-0.89779,7e-05,13.52471]
[1776456007735,35.53,77445.74,0.0,-0.89839,7e-05,13.46546]
[1776456008742,35.53,77445.35,0.0,-0.89842,7e-05,13.46275]
[1776456012775,35.53,77450.19,0.0,-0.8981,7e-05,13.4937]
[1776456016801,35.52,77439.98,0.0,-0.89879,7e-05,13.42616]
[1776456017808,35.52,77439.88,0.0,-0.8988,7e-05,13.42504]
[1776456021836,35.52,77435.4,0.0,-0.89911,7e-05,13.39403]
[1776456022843,35.52,77428.5,0.0,-0.89957,7e-05,13.34865]
[1776456024857,35.52,77423.8,0.0,-0.89988,7e-05,13.31739]
[1776456029892,35.51,77419.76,0.0,-0.90017,7e-05,13.2885]
[1776456030899,35.51,77411.45,0.0,-0.90072,6e-05,13.23388]
[1776456031906,35.51,77400.76,0.0,-0.90144,6e-05,13.16048]
[1776456032912,35.51,77399.05,0.0,-0.90155,6e-05,13.14895]
[1776456037950,35.51,77402.83,0.0,-0.90133,6e-05,13.1713]
[1776456042985,35.5,77404.3,0.0,-0.90126,6e-05,13.17841]
[1776456048020,35.5,77398.79,0.0,-0.90163,6e-05,13.14106]
[1776456054062,35.5,77398.03,0.0,-0.90169,6e-05,13.13507]
[1776456056076,35.5,77407.2,0.0,-0.90111,6e-05,13.19364]
[1776456057083,35.5,77415.91,0.0,-0.90054,6e-05,13.25012]
[1776456058090,35.5,77415.86,0.0,-0.90055,6e-05,13.24965]
[1776456059097,35.5,77439.06,0.0,-0.89903,7e-05,13.40049]
[1776456060104,35.5,77452.23,0.0,-0.89817,7e-05,13.48632]
[1776456061111,35.5,77456.19,0.0,-0.89791,7e-05,13.5118]
[1776456062118,35.5,77478.9,0.0,-0.89641,7e-05,13.66024]
[1776456063125,35.5,77492.63,0.0,-0.89549,7e-05,13.75038]
[1776456064132,35.5,77499.4,0.0,-0.89503,7e-05,13.79496]
[1776456065139,35.5,77502.12,0.0,-0.89485,7e-05,13.81271]
[1776456067153,35.49,77501.85,0.0,-0.89488,7e-05,13.81037]
[1776456070174,35.49,77496.38,0.0,-0.89525,7e-05,13.7734]
[1776456072188,35.49,77490.35,0.0,-0.89567,7e-05,13.73242]
[1776456074202,35.49,77481.19,0.0,-0.8963,7e-05,13.67068]
[1776456076216,35.49,77478.83,0.0,-0.89648,7e-05,13.65349]
[1776456082258,35.48,77476.99,0.0,-0.89666,7e-05,13.63599]
[1776456087293,35.47,77475.3,0.0,-0.89681,7e-05,13.62106]
[1776456092328,35.47,77471.16,0.0,-0.89715,7e-05,13.58661]
[1776456095352,35.46,77477.46,0.0,-0.89675,7e-05,13.6259]
[1776456100387,35.46,77475.19,0.0,-0.89694,7e-05,13.60715]
[1776456105422,35.45,77473.43,0.0,-0.8971,7e-05,13.59202]
[1776456111464,35.44,77471.97,0.0,-0.89724,7e-05,13.5783]
[1776456115949,35.44,77475.93,0.0,-0.89699,7e-05,13.60225]
[1776456116202,35.44,77475.96,0.0,-0.897,7e-05,13.60172]
[1776456116501,35.44,77483.21,0.0,-0.89652,7e-05,13.6487]
[1776456117509,35.44,77495.64,0.0,-0.89569,7e-05,13.73022]
[1776456118515,35.44,77520.12,0.0,-0.89404,7e-05,13.89192]
[1776456119523,35.44,77526.48,0.0,-0.89361,7e-05,13.93369]
[1776456120530,35.44,77540.49,0.0,-0.89265,7e-05,14.02674]
[1776456121537,35.43,77544.65,0.0,-0.89243,7e-05,14.04801]
[1776456124558,35.4,77556.94,0.0,-0.89178,7e-05,14.11162]
[1776456125565,35.39,77559.47,0.0,-0.89168,7e-05,14.12158]
[1776456128587,35.36,77563.94,0.0,-0.89156,7e-05,14.13355]
[1776456131608,35.33,77557.34,0.0,-0.89223,7e-05,14.06898]
[1776456133622,35.32,77562.54,0.0,-0.89189,7e-05,14.1025]
[1776456135636,35.3,77565.02,0.0,-0.89185,7e-05,14.10592]
[1776456137649,35.3,77560.37,0.0,-0.89219,7e-05,14.07353]
[1776456139664,35.3,77553.56,0.0,-0.89267,7e-05,14.02685]
[1776456143692,35.3,77563.04,0.0,-0.89204,7e-05,14.08804]
[1776456145086,35.29,77564.53,0.0,-0.89194,7e-05,14.09739]
[1776456145191,35.29,77564.53,0.0,-0.89194,7e-05,14.09739]
[1776456148952,35.29,77565.24,0.0,-0.89191,7e-05,14.10025]
[1776456149053,35.29,77567.26,0.0,-0.89178,7e-05,14.11312]
[1776456149194,35.29,77567.26,0.0,-0.89178,7e-05,14.11312]
[1776456150287,35.29,77566.64,0.0,-0.89183,7e-05,14.10832]
[1776456150439,35.29,77566.64,0.0,-0.89183,7e-05,14.10832]
[1776456157790,35.28,77563.39,0.0,-0.89214,7e-05,14.0778]
[1776456158899,35.28,77563.39,0.0,-0.89214,7e-05,14.0778]
[1776456158941,35.28,77563.39,0.0,-0.89214,7e-05,14.0778]
[1776456162560,35.28,77565.67,0.0,-0.892,7e-05,14.09066]
[1776456162691,35.28,77565.67,0.0,-0.892,7e-05,14.09066]
[1776456164188,35.28,77565.52,0.0,-0.89203,7e-05,14.08842]
[1776456164436,35.28,77565.52,0.0,-0.89203,7e-05,14.08842]
[1776456164839,35.27,77565.55,0.0,-0.89203,7e-05,14.088]
[1776456166930,35.27,77565.58,0.0,-0.89204,7e-05,14.08758]
[1776456166939,35.27,77565.58,0.0,-0.89204,7e-05,14.08758]
[1776456171888,35.27,77583.15,0.0,-0.89085,7e-05,14.20189]
[1776456172895,35.27,77583.5,0.0,-0.89083,7e-05,14.20379]
[1776456174909,35.27,77572.0,0.0,-0.89164,7e-05,14.12584]
[1776456175916,35.27,77567.49,0.0,-0.89196,7e-05,14.09531]
[1776456178119,35.26,77564.84,0.0,-0.89214,7e-05,14.07729]
[1776456178189,35.26,77563.14,0.0,-0.89226,7e-05,14.06566]
[1776456179849,35.26,77563.01,0.0,-0.89228,7e-05,14.06456]
[1776456179936,35.26,77563.01,0.0,-0.89228,7e-05,14.06456]
[1776456179944,35.26,77563.03,0.0,-0.89228,7e-05,14.06445]
[1776456182633,35.26,77560.35,0.0,-0.89247,7e-05,14.04608]
[1776456182692,35.26,77560.35,0.0,-0.89247,7e-05,14.04608]
[1776456183972,35.26,77567.19,0.0,-0.892,7e-05,14.09141]
[1776456185226,35.26,77571.21,0.0,-0.89172,7e-05,14.11805]
[1776456185439,35.26,77571.21,0.0,-0.89172,7e-05,14.11805]
[1776456187061,35.26,77571.12,0.0,-0.89174,7e-05,14.1168]
[1776456187191,35.26,77571.24,0.0,-0.89173,7e-05,14.11696]
[1776456188001,35.26,77564.08,0.0,-0.89224,7e-05,14.06839]
[1776456189008,35.26,77554.82,0.0,-0.89288,7e-05,14.00591]
[1776456190015,35.26,77554.39,0.0,-0.89292,7e-05,14.00255]
[1776456190514,35.26,77554.39,0.0,-0.89292,7e-05,14.00255]
[1776456190695,35.26,77554.39,0.0,-0.89292,7e-05,14.00255]
[1776456195606,35.25,77553.84,0.0,-0.89298,7e-05,13.99655]
[1776456195690,35.25,77553.84,0.0,-0.89298,7e-05,13.99655]
[1776456196567,35.25,77553.68,0.0,-0.893,7e-05,13.99503]
[1776456196696,35.25,77553.68,0.0,-0.893,7e-05,13.99503]
[1776456197063,35.25,77554.0,0.0,-0.89298,7e-05,13.99672]
[1776456199078,35.25,77548.85,0.0,-0.89334,7e-05,13.96145]
[1776456200085,35.25,77544.04,0.0,-0.89368,7e-05,13.92897]
[1776456202099,35.25,77539.52,0.0,-0.89399,7e-05,13.89816]
[1776456203216,35.25,77537.25,0.0,-0.89415,7e-05,13.88274]
[1776456203442,35.25,77537.25,0.0,-0.89415,7e-05,13.88274]
[1776456208036,35.25,77532.67,0.0,-0.89448,7e-05,13.85122]
[1776456208194,35.25,77532.47,0.0,-0.89449,7e-05,13.84965]
[1776456210155,35.25,77546.08,0.0,-0.89357,7e-05,13.93983]
[1776456211163,35.25,77550.37,0.0,-0.8933,7e-05,13.96449]
[1776456212169,35.24,77557.69,0.0,-0.8928,7e-05,14.01298]
[1776456214183,35.24,77568.51,0.0,-0.89206,7e-05,14.08439]
[1776456215204,35.24,77581.99,0.0,-0.89113,7e-05,14.17418]
[1776456216206,35.24,77589.82,0.0,-0.89062,7e-05,14.22327]
[1776456218220,35.23,77595.74,0.0,-0.89026,7e-05,14.25834]
[1776456221248,35.23,77588.29,0.0,-0.89078,7e-05,14.20796]
[1776456222250,35.23,77582.78,0.0,-0.89117,7e-05,14.17053]
[1776456224876,35.23,77579.25,0.0,-0.89142,7e-05,14.14645]
[1776456224939,35.23,77579.25,0.0,-0.89142,7e-05,14.14645]
[1776456224978,35.23,77579.06,0.0,-0.89144,7e-05,14.14456]
[1776456227988,35.23,77578.5,0.0,-0.89148,7e-05,14.14051]
[1776456228037,35.22,77578.53,0.0,-0.89149,7e-05,14.14016]
[1776456228194,35.22,77578.53,0.0,-0.89149,7e-05,14.14016]
[1776456230728,35.22,77578.48,0.0,-0.89149,7e-05,14.13955]
[1776456230948,35.22,77578.48,0.0,-0.89149,7e-05,14.13955]
[1776456232322,35.22,77572.19,0.0,-0.89194,7e-05,14.09652]
[1776456234336,35.22,77572.3,0.0,-0.89194,7e-05,14.09678]
[1776456236550,35.22,77574.89,0.0,-0.89176,7e-05,14.11393]
[1776456236689,35.22,77574.89,0.0,-0.89176,7e-05,14.11393]
[1776456237109,35.22,77574.89,0.0,-0.89176,7e-05,14.11393]
[1776456237190,35.22,77574.89,0.0,-0.89176,7e-05,14.11393]
[1776456237175,35.22,77575.06,0.0,-0.89175,7e-05,14.11462]
[1776456240422,35.22,77579.02,0.0,-0.89148,7e-05,14.14071]
[1776456240437,35.22,77579.02,0.0,-0.89148,7e-05,14.14071]
[1776456240523,35.22,77587.57,0.0,-0.89089,7e-05,14.19797]
[1776456242392,35.22,77590.48,0.0,-0.89068,7e-05,14.21754]
[1776456246210,35.22,77587.19,0.0,-0.89091,7e-05,14.19538]
[1776456246439,35.22,77587.19,0.0,-0.89091,7e-05,14.19538]
[1776456248185,35.22,77584.97,0.0,-0.89107,7e-05,14.18046]
[1776456248435,35.22,77585.49,0.0,-0.89103,7e-05,14.18399]
[1776456248508,35.22,77585.3,0.0,-0.89104,7e-05,14.18274]
[1776456252462,35.22,77577.97,0.0,-0.89156,7e-05,14.13292]
[1776456254343,35.22,77577.24,0.0,-0.89162,7e-05,14.12745]
[1776456254436,35.22,77577.24,0.0,-0.89162,7e-05,14.12745]
[1776456259299,35.22,77578.99,0.0,-0.89151,7e-05,14.13781]
[1776456259445,35.22,77578.99,0.0,-0.89151,7e-05,14.13781]
[1776456259915,35.22,77578.99,0.0,-0.89151,7e-05,14.13781]
[1776456259936,35.22,77578.99,0.0,-0.89151,7e-05,14.13781]
[1776456259958,35.22,77577.84,0.0,-0.89159,7e-05,14.12981]
[1776456265085,35.21,77578.58,0.0,-0.89155,7e-05,14.13368]
[1776456270589,35.21,77579.03,0.0,-0.89154,7e-05,14.13469]
[1776456276131,35.21,77579.57,0.0,-0.89154,7e-05,14.13359]
[1776456276194,35.21,77579.57,0.0,-0.89154,7e-05,14.13359]
[1776456277638,35.21,77587.69,0.0,-0.89098,7e-05,14.18764]
[1776456278968,35.21,77587.69,0.0,-0.89098,7e-05,14.18764]
[1776456279187,35.21,77587.69,0.0,-0.89098,7e-05,14.18764]
[1776456279007,35.21,77596.23,0.0,-0.89038,7e-05,14.24508]
[1776456279652,35.21,77596.21,0.0,-0.89039,7e-05,14.24487]
[1776456280824,35.21,77596.21,0.0,-0.89039,7e-05,14.24487]
[1776456280937,35.21,77596.21,0.0,-0.89039,7e-05,14.24487]
[1776456286711,35.21,77603.93,0.0,-0.88985,7e-05,14.29633]
[1776456288725,35.21,77608.63,0.0,-0.88952,7e-05,14.32768]
[1776456290206,35.21,77608.63,0.0,-0.88952,7e-05,14.32768]
[1776456290435,35.21,77606.9,0.0,-0.88964,7e-05,14.31583]
[1776456291746,35.21,77599.19,0.0,-0.89019,7e-05,14.26357]
[1776456292753,35.21,77592.48,0.0,-0.89066,7e-05,14.21834]
[1776456293760,35.21,77598.95,0.0,-0.89021,7e-05,14.26185]
[1776456294766,35.21,77604.58,0.0,-0.88981,7e-05,14.29967]
[1776456296233,35.21,77604.58,0.0,-0.88981,7e-05,14.29967]
[1776456296436,35.21,77604.35,0.0,-0.88983,7e-05,14.29798]
[1776456298492,35.2,77605.69,0.0,-0.88974,7e-05,14.30674]
[1776456298688,35.2,77605.69,0.0,-0.88974,7e-05,14.30674]
[1776456298795,35.2,77606.35,0.0,-0.8897,7e-05,14.31103]
[1776456303844,35.2,77609.29,0.0,-0.8895,7e-05,14.33019]
[1776456303941,35.2,77609.29,0.0,-0.8895,7e-05,14.33019]
[1776456309059,35.2,77610.26,0.0,-0.88944,7e-05,14.33581]
[1776456309198,35.2,77610.26,0.0,-0.88944,7e-05,14.33581]
[1776456311215,35.2,77612.92,0.0,-0.88925,7e-05,14.35336]
[1776456311435,35.2,77612.47,0.0,-0.88929,7e-05,14.35012]
[1776456311886,35.2,77615.57,0.0,-0.88907,7e-05,14.37084]
[1776456316921,35.2,77615.35,0.0,-0.8891,7e-05,14.36824]
[1776456318935,35.2,77607.15,0.0,-0.88968,7e-05,14.3125]
[1776456319936,35.2,77607.15,0.0,-0.88968,7e-05,14.3125]
[1776456320200,35.2,77607.15,0.0,-0.88968,7e-05,14.3125]
[1776456320249,35.2,77603.01,0.0,-0.88997,7e-05,14.28447]
[1776456324978,35.2,77587.26,0.0,-0.89108,7e-05,14.17803]
[1776456325985,35.2,77590.85,0.0,-0.89083,7e-05,14.20221]
[1776456326991,35.2,77599.85,0.0,-0.8902,7e-05,14.26279]
[1776456327344,35.2,77599.85,0.0,-0.8902,7e-05,14.26279]
[1776456327437,35.2,77599.85,0.0,-0.8902,7e-05,14.26279]
[1776456327999,35.2,77603.12,0.0,-0.88997,7e-05,14.28474]
[1776456329675,35.2,77605.89,0.0,-0.88978,7e-05,14.30331]
[1776456329688,35.2,77605.89,0.0,-0.88978,7e-05,14.30331]
[1776456330100,35.2,77605.89,0.0,-0.88978,7e-05,14.30331]
[1776456330192,35.2,77605.89,0.0,-0.88978,7e-05,14.30331]
[1776456330276,35.2,77606.68,0.0,-0.88972,7e-05,14.30851]
[1776456333043,35.2,77612.15,0.0,-0.88937,7e-05,14.34138]
[1776456333502,35.2,77612.15,0.0,-0.88937,7e-05,14.34138]
[1776456333687,35.2,77612.15,0.0,-0.88937,7e-05,14.34138]
[1776456339086,35.19,77613.36,0.0,-0.88929,7e-05,14.34842]
[1776456341974,35.19,77613.4,0.0,-0.88929,7e-05,14.34831]
[1776456342202,35.19,77613.4,0.0,-0.88929,7e-05,14.34831]
[1776456343233,35.19,77613.4,0.0,-0.8893,7e-05,14.34812]
[1776456343435,35.19,77613.87,0.0,-0.88926,7e-05,14.3511]
[1776456343536,35.19,77613.87,0.0,-0.88927,7e-05,14.3509]
[1776456346546,35.19,77610.48,0.0,-0.88951,7e-05,14.32766]
[1776456346692,35.19,77610.48,0.0,-0.88951,7e-05,14.32766]
[1776456350360,35.19,77609.8,0.0,-0.88956,7e-05,14.32242]
[1776456350443,35.19,77609.8,0.0,-0.88956,7e-05,14.32242]
[1776456352314,35.19,77609.8,0.0,-0.88956,7e-05,14.32242]
[1776456352440,35.19,77609.8,0.0,-0.88956,7e-05,14.32242]
[1776456353184,35.19,77610.29,0.0,-0.88954,7e-05,14.32524]
[1776456358219,35.19,77612.54,0.0,-0.88939,7e-05,14.33959]
[1776456360577,35.19,77613.26,0.0,-0.88934,7e-05,14.34405]
[1776456360690,35.19,77613.26,0.0,-0.88934,7e-05,14.34405]
[1776456366275,35.19,77613.67,0.0,-0.88932,7e-05,14.34562]
[1776456371310,35.19,77613.37,0.0,-0.88935,7e-05,14.34259]
[1776456372920,35.19,77613.37,0.0,-0.88935,7e-05,14.34259]
[1776456374099,35.18,77613.37,0.0,-0.88936,7e-05,14.34219]
[1776456374191,35.18,77613.37,0.0,-0.88936,7e-05,14.34219]
[1776456374200,35.18,77613.37,0.0,-0.88936,7e-05,14.34199]
[1776456381383,35.18,77614.97,0.0,-0.88926,7e-05,14.35142]
[1776456386417,35.18,77610.7,0.0,-0.88958,7e-05,14.32152]
[1776456387423,35.18,77606.09,0.0,-0.8899,7e-05,14.29023]
[1776456389437,35.18,77605.26,0.0,-0.88996,7e-05,14.28435]
[1776456394472,35.18,77600.28,0.0,-0.89034,7e-05,14.24663]
[1776456399506,35.18,77600.31,0.0,-0.89035,7e-05,14.24646]
[1776456403921,35.18,77599.35,0.0,-0.89042,7e-05,14.23976]
[1776456403980,35.18,77594.16,0.0,-0.89078,7e-05,14.20474]
[1776456404552,35.18,77583.71,0.0,-0.89151,7e-05,14.13441]
[1776456405559,35.18,77578.47,0.0,-0.89188,7e-05,14.09883]
[1776456406804,35.17,77578.16,0.0,-0.89192,7e-05,14.09553]
[1776456407475,35.17,77578.16,0.0,-0.89192,7e-05,14.09553]
[1776456409587,35.17,77587.42,0.0,-0.89128,7e-05,14.15656]
[1776456410594,35.17,77601.03,0.0,-0.89034,7e-05,14.24752]
[1776456411601,35.17,77606.22,0.0,-0.88997,7e-05,14.28253]
[1776456412608,35.17,77605.5,0.0,-0.89002,7e-05,14.27759]
[1776456416050,35.17,77602.34,0.0,-0.89025,7e-05,14.25602]
[1776456416190,35.17,77602.34,0.0,-0.89025,7e-05,14.25602]
[1776456416291,35.17,77603.11,0.0,-0.8902,7e-05,14.261]
[1776456421670,35.17,77603.34,0.0,-0.89019,7e-05,14.26186]
[1776456425698,35.17,77598.27,0.0,-0.89055,7e-05,14.22728]
[1776456430734,35.17,77597.53,0.0,-0.8906,7e-05,14.2219]
[1776456435769,35.17,77597.06,0.0,-0.89064,7e-05,14.21829]
[1776456437782,35.17,77604.98,0.0,-0.89009,7e-05,14.27142]
[1776456442818,35.17,77603.81,0.0,-0.89018,7e-05,14.26272]
[1776456443826,35.17,77597.53,0.0,-0.89062,7e-05,14.22026]
[1776456444832,35.17,77591.78,0.0,-0.89103,7e-05,14.18147]
[1776456447853,35.16,77583.55,0.0,-0.89162,7e-05,14.12431]
[1776456450874,35.16,77598.59,0.0,-0.89058,7e-05,14.22413]
[1776456451881,35.16,77599.68,0.0,-0.89053,7e-05,14.22743]
[1776456453895,35.16,77614.46,0.0,-0.8895,7e-05,14.32653]
[1776456454905,35.16,77619.14,0.0,-0.88917,7e-05,14.35789]
[1776456455912,35.16,77630.78,0.0,-0.88835,7e-05,14.43632]
[1776456456925,35.16,77634.04,0.0,-0.88812,7e-05,14.458]
[1776456461960,35.15,77626.43,0.0,-0.88868,7e-05,14.40443]
[1776456463624,35.15,77622.36,0.0,-0.88898,7e-05,14.37657]
[1776456467445,35.15,77621.53,0.0,-0.88904,7e-05,14.37005]
[1776456467836,35.15,77621.51,0.0,-0.88905,7e-05,14.36962]
[1776456467899,35.15,77621.51,0.0,-0.88905,7e-05,14.36962]
[1776456468004,35.15,77620.84,0.0,-0.8891,7e-05,14.36479]
[1776456473037,35.15,77624.24,0.0,-0.88888,7e-05,14.38624]
[1776456477064,35.15,77615.01,0.0,-0.88954,7e-05,14.32264]
[1776456479254,35.15,77613.74,0.0,-0.88963,7e-05,14.31385]
[1776456479442,35.15,77613.74,0.0,-0.88963,7e-05,14.31385]
[1776456481093,35.15,77625.39,0.0,-0.88882,7e-05,14.39196]
[1776456482100,35.15,77632.91,0.0,-0.88828,7e-05,14.44254]
[1776456484129,35.14,77631.54,0.0,-0.88839,7e-05,14.43288]
[1776456484172,35.14,77631.54,0.0,-0.88839,7e-05,14.43288]
[1776456484195,35.14,77631.54,0.0,-0.88839,7e-05,14.43288]
[1776456484296,35.14,77630.32,0.0,-0.88848,7e-05,14.42425]
[1776456490156,35.14,77635.84,0.0,-0.88811,7e-05,14.45954]
[1776456492151,35.14,77638.02,0.0,-0.88796,7e-05,14.47393]
[1776456492198,35.14,77638.02,0.0,-0.88796,7e-05,14.47393]
[1776456492236,35.14,77638.02,0.0,-0.88796,7e-05,14.47393]
[1776456492434,35.14,77638.02,0.0,-0.88796,7e-05,14.47393]
[1776456492252,35.14,77638.68,0.0,-0.88791,7e-05,14.478]
[1776456497036,35.14,77638.78,0.0,-0.88792,7e-05,14.47712]
[1776456497210,35.14,77646.71,0.0,-0.88736,7e-05,14.53052]
[1776456499224,35.14,77649.56,0.0,-0.88717,7e-05,14.54892]
[1776456500672,35.13,77651.24,0.0,-0.88705,7e-05,14.55985]
[1776456508287,35.13,77643.89,0.0,-0.88762,7e-05,14.50628]
[1776456513323,35.13,77646.35,0.0,-0.88749,7e-05,14.5173]
[1776456513961,35.13,77646.35,0.0,-0.88749,7e-05,14.5173]
[1776456514193,35.13,77646.35,0.0,-0.88749,7e-05,14.5173]
[1776456514332,35.12,77645.73,0.0,-0.88754,7e-05,14.51267]
[1776456519367,35.12,77643.18,0.0,-0.88774,7e-05,14.49332]
[1776456520102,35.12,77643.18,0.0,-0.88774,7e-05,14.49332]
[1776456520163,35.12,77643.18,0.0,-0.88774,7e-05,14.49332]
[1776456520196,35.12,77643.18,0.0,-0.88774,7e-05,14.49332]
[1776456520374,35.12,77641.16,0.0,-0.88789,7e-05,14.47924]
[1776456524402,35.12,77635.5,0.0,-0.88831,7e-05,14.43951]
[1776456525272,35.12,77635.5,0.0,-0.88831,7e-05,14.43951]
[1776456525320,35.12,77635.5,0.0,-0.88831,7e-05,14.43951]
[1776456525442,35.12,77635.5,0.0,-0.88831,7e-05,14.43951]
[1776456525409,35.12,77635.09,0.0,-0.88834,7e-05,14.43644]
[1776456530444,35.12,77638.31,0.0,-0.88812,7e-05,14.45686]
[1776456531581,35.12,77640.63,0.0,-0.88796,7e-05,14.47228]
[1776456531584,35.12,77640.63,0.0,-0.88796,7e-05,14.47228]
[1776456531692,35.12,77640.63,0.0,-0.88796,7e-05,14.47228]
[1776456532458,35.11,77640.46,0.0,-0.88798,7e-05,14.47079]
[1776456535092,35.11,77641.75,0.0,-0.88789,7e-05,14.47887]
[1776456535195,35.11,77641.75,0.0,-0.88789,7e-05,14.47887]
[1776456535439,35.11,77641.75,0.0,-0.88789,7e-05,14.47887]
[1776456535479,35.11,77643.44,0.0,-0.88778,7e-05,14.49]
[1776456540514,35.11,77640.01,0.0,-0.88804,7e-05,14.46507]
[1776456541946,35.11,77639.92,0.0,-0.88805,7e-05,14.46413]
[1776456542192,35.11,77639.92,0.0,-0.88805,7e-05,14.46413]
[1776456548373,35.11,77639.34,0.0,-0.88811,7e-05,14.4586]
[1776456549940,35.11,77638.68,0.0,-0.88816,7e-05,14.45348]
[1776456549945,35.11,77638.68,0.0,-0.88816,7e-05,14.45348]
[1776456550192,35.11,77638.68,0.0,-0.88816,7e-05,14.45348]
[1776456550292,35.11,77638.19,0.0,-0.8882,7e-05,14.44955]
[1776456555619,35.1,77638.27,0.0,-0.88821,7e-05,14.44863]
[1776456558708,35.1,77637.98,0.0,-0.88824,7e-05,14.44608]
[1776456558747,35.1,77637.98,0.0,-0.88824,7e-05,14.44608]
[1776456558938,35.1,77637.98,0.0,-0.88824,7e-05,14.44608]
[1776456559011,35.1,77639.27,0.0,-0.88815,7e-05,14.45426]
[1776456564688,35.1,77641.6,0.0,-0.888,7e-05,14.46857]
[1776456565602,35.1,77641.6,0.0,-0.888,7e-05,14.46857]
[1776456565696,35.1,77641.6,0.0,-0.888,7e-05,14.46857]
[1776456565798,35.1,77641.63,0.0,-0.88801,7e-05,14.46817]
[1776456568325,35.1,77641.85,0.0,-0.88799,7e-05,14.46966]
[1776456568369,35.1,77641.85,0.0,-0.88799,7e-05,14.46966]
[1776456568443,35.1,77641.85,0.0,-0.88799,7e-05,14.46966]
[1776456568469,35.1,77637.36,0.0,-0.88832,7e-05,14.4389]
[1776456569724,35.1,77631.48,0.0,-0.88874,7e-05,14.39848]
[1776456574759,35.09,77631.37,0.0,-0.88878,7e-05,14.39307]
[1776456579794,35.09,77631.95,0.0,-0.88875,7e-05,14.39598]
[1776456584028,35.09,77631.56,0.0,-0.88879,7e-05,14.39249]
[1776456584033,35.09,77631.56,0.0,-0.88879,7e-05,14.39249]
[1776456584203,35.09,77631.56,0.0,-0.88879,7e-05,14.39249]
[1776456584235,35.09,77631.56,0.0,-0.88879,7e-05,14.39228]
[1776456590870,35.09,77630.41,0.0,-0.88889,7e-05,14.38301]
[1776456593693,35.09,77629.94,0.0,-0.88893,7e-05,14.37941]
[1776456593700,35.09,77629.94,0.0,-0.88893,7e-05,14.37941]
[1776456593936,35.09,77629.94,0.0,-0.88893,7e-05,14.37941]
[1776456594005,35.09,77631.33,0.0,-0.88883,7e-05,14.38863]
[1776456597920,35.09,77626.58,0.0,-0.88918,7e-05,14.35561]
[1776456598927,35.09,77619.3,0.0,-0.8897,7e-05,14.30618]
[1776456600944,35.09,77616.77,0.0,-0.88988,7e-05,14.28889]
[1776456601951,35.09,77603.0,0.0,-0.89085,7e-05,14.19585]
[1776456602958,35.09,77602.56,0.0,-0.89088,7e-05,14.19294]
[1776456607072,35.09,77602.34,0.0,-0.8909,7e-05,14.19095]
[1776456607203,35.09,77602.34,0.0,-0.8909,7e-05,14.19095]
[1776456607266,35.09,77602.3,0.0,-0.8909,7e-05,14.19041]
[1776456612021,35.08,77593.67,0.0,-0.89153,7e-05,14.13054]
[1776456613028,35.08,77586.04,0.0,-0.89207,7e-05,14.07864]
[1776456617056,35.08,77575.89,0.0,-0.89279,7e-05,14.00849]
[1776456618530,35.08,77575.89,0.0,-0.89279,7e-05,14.00849]
[1776456618586,35.08,77574.56,0.0,-0.89289,7e-05,13.99917]
[1776456618639,35.08,77574.56,0.0,-0.89289,7e-05,13.99917]
[1776456618693,35.08,77574.56,0.0,-0.89289,7e-05,13.99917]
[1776456620081,35.08,77569.83,0.0,-0.89322,7e-05,13.96668]
[1776456621088,35.08,77559.51,0.0,-0.89394,7e-05,13.89719]
[1776456622095,35.08,77556.41,0.0,-0.89416,7e-05,13.87621]
[1776456623102,35.07,77550.47,0.0,-0.89457,7e-05,13.83594]
[1776456624108,35.07,77545.67,0.0,-0.8949,7e-05,13.80337]
[1776456625116,35.07,77541.48,0.0,-0.89519,7e-05,13.77496]
[1776456630151,35.07,77540.41,0.0,-0.89529,7e-05,13.76577]
[1776456632642,35.07,77540.23,0.0,-0.89533,7e-05,13.76021]
[1776456632698,35.07,77540.23,0.0,-0.89533,7e-05,13.76021]
[1776456632769,35.07,77540.23,0.0,-0.89533,7e-05,13.76021]
[1776456632947,35.07,77540.23,0.0,-0.89533,7e-05,13.76021]
[1776456633171,35.07,77540.16,0.0,-0.89534,7e-05,13.75936]
[1776456636762,35.07,77540.94,0.0,-0.8953,7e-05,13.76341]
[1776456636940,35.07,77540.94,0.0,-0.8953,7e-05,13.76341]
[1776456637644,35.07,77540.34,0.0,-0.89534,7e-05,13.75901]
[1776456637697,35.07,77540.34,0.0,-0.89534,7e-05,13.75901]
[1776456638207,35.07,77540.06,0.0,-0.89537,7e-05,13.75676]
[1776456641228,35.06,77524.48,0.0,-0.89644,7e-05,13.65183]
[1776456642235,35.06,77511.29,0.0,-0.89733,7e-05,13.56394]
[1776456643242,35.06,77498.17,0.0,-0.89821,7e-05,13.47686]
[1776456644249,35.06,77491.06,0.0,-0.89869,7e-05,13.42954]
[1776456649289,35.06,77487.01,0.0,-0.89897,7e-05,13.40161]
[1776456650293,35.06,77476.61,0.0,-0.89966,7e-05,13.33298]
[1776456651300,35.06,77470.03,0.0,-0.9001,7e-05,13.28933]
[1776456652308,35.06,77461.5,0.0,-0.90066,7e-05,13.23291]
[1776456653315,35.06,77461.08,0.0,-0.9007,7e-05,13.22974]
[1776456655356,35.06,77467.36,0.0,-0.90029,7e-05,13.2702]
[1776456658378,35.04,77472.19,0.0,-0.90007,7e-05,13.29221]
[1776456660393,35.03,77476.01,0.0,-0.89988,7e-05,13.3119]
[1776456664076,35.03,77479.71,0.0,-0.89965,7e-05,13.3347]
[1776456664194,35.03,77479.71,0.0,-0.89965,7e-05,13.3347]
[1776456664284,35.03,77479.71,0.0,-0.89965,7e-05,13.3347]
[1776456664441,35.03,77479.71,0.0,-0.89965,7e-05,13.3347]
[1776456664524,35.03,77479.59,0.0,-0.89966,7e-05,13.33335]
[1776456670463,35.02,77487.37,0.0,-0.89923,7e-05,13.37668]
[1776456671470,35.02,77490.26,0.0,-0.89904,7e-05,13.39517]
[1776456673485,35.01,77494.81,0.0,-0.89875,7e-05,13.42396]
[1776456674980,35.01,77495.32,0.0,-0.89873,7e-05,13.42664]
[1776456675189,35.01,77495.32,0.0,-0.89873,7e-05,13.42664]
[1776456675303,35.01,77495.32,0.0,-0.89873,7e-05,13.42664]
[1776456675483,35.01,77495.32,0.0,-0.89873,7e-05,13.42664]
[1776456675499,35.01,77498.4,0.0,-0.89853,7e-05,13.44634]
[1776456677513,35.01,77504.18,0.0,-0.89815,7e-05,13.48389]
[1776456680534,35.01,77509.06,0.0,-0.89784,7e-05,13.51494]
[1776456681739,35.01,77510.15,0.0,-0.89777,7e-05,13.5217]
[1776456681942,35.01,77510.15,0.0,-0.89777,7e-05,13.5217]
[1776456681966,35.01,77510.15,0.0,-0.89777,7e-05,13.5217]
[1776456682197,35.01,77510.15,0.0,-0.89777,7e-05,13.5217]
[1776456682548,35.01,77510.64,0.0,-0.89774,7e-05,13.52446]
[1776456685569,35.01,77514.71,0.0,-0.89747,7e-05,13.55114]
[1776456686911,35.01,77516.44,0.0,-0.89736,7e-05,13.56248]
[1776456686941,35.01,77516.44,0.0,-0.89736,7e-05,13.56248]
[1776456687224,35.01,77516.44,0.0,-0.89736,7e-05,13.56248]
[1776456687438,35.01,77516.44,0.0,-0.89736,7e-05,13.56248]
[1776456687583,35.01,77517.12,0.0,-0.89731,7e-05,13.56683]
[1776456691611,35.01,77511.92,0.0,-0.89769,7e-05,13.528]
[1776456692192,35.01,77511.92,0.0,-0.89769,7e-05,13.528]
[1776456692446,35.01,77511.92,0.0,-0.89769,7e-05,13.528]
[1776456692557,35.01,77511.92,0.0,-0.89769,7e-05,13.528]
[1776456692618,35.01,77509.91,0.0,-0.89783,7e-05,13.51453]
[1776456692697,35.01,77509.91,0.0,-0.89783,7e-05,13.51453]
[1776456699667,35.0,77523.51,0.0,-0.89692,7e-05,13.60408]
[1776456700674,35.0,77527.6,0.0,-0.89665,7e-05,13.63106]
[1776456701680,35.0,77520.73,0.0,-0.89711,7e-05,13.58504]
[1776456702284,35.0,77520.73,0.0,-0.89711,7e-05,13.58504]
[1776456702437,35.0,77520.73,0.0,-0.89711,7e-05,13.58504]
[1776456702688,35.0,77515.37,0.0,-0.89748,7e-05,13.54918]
[1776456702897,35.0,77515.37,0.0,-0.89748,7e-05,13.54918]
[1776456702936,35.0,77515.37,0.0,-0.89748,7e-05,13.54918]
[1776456705829,35.0,77511.56,0.0,-0.89774,7e-05,13.52357]
[1776456705943,35.0,77511.56,0.0,-0.89774,7e-05,13.52357]
[1776456706668,35.0,77511.56,0.0,-0.89774,7e-05,13.52357]
[1776456706694,35.0,77511.56,0.0,-0.89774,7e-05,13.52357]
[1776456706678,35.0,77511.56,0.0,-0.89774,7e-05,13.5233]
[1776456706716,35.0,77517.86,0.0,-0.89732,7e-05,13.56516]
[1776456708729,35.0,77522.95,0.0,-0.89698,7e-05,13.5986]
[1776456711754,35.0,77533.77,0.0,-0.89625,7e-05,13.66994]
[1776456712761,35.0,77534.89,0.0,-0.89618,7e-05,13.67707]
[1776456713951,35.0,77534.89,0.0,-0.89618,7e-05,13.67707]
[1776456714985,35.0,77537.33,0.0,-0.89602,7e-05,13.69264]
[1776456716703,35.0,77537.37,0.0,-0.89602,7e-05,13.69255]
[1776456716780,35.0,77537.44,0.0,-0.89602,7e-05,13.69266]
[1776456717797,35.0,77544.53,0.0,-0.89554,7e-05,13.73964]
[1776456718803,35.0,77550.1,0.0,-0.89516,7e-05,13.77652]
[1776456720219,35.0,77550.1,0.0,-0.89516,7e-05,13.77652]
[1776456720695,35.0,77550.1,0.0,-0.89516,7e-05,13.77652]
[1776456720321,35.0,77549.3,0.0,-0.89523,7e-05,13.77028]
[1776456720937,35.0,77549.3,0.0,-0.89523,7e-05,13.77028]
[1776456721349,35.0,77549.3,0.0,-0.89523,7e-05,13.77028]
[1776456721440,35.0,77549.3,0.0,-0.89523,7e-05,13.77028]
[1776456721541,34.99,77547.25,0.0,-0.89537,7e-05,13.75612]
[1776456725852,34.99,77556.74,0.0,-0.89474,7e-05,13.81791]
[1776456726859,34.99,77562.38,0.0,-0.89436,7e-05,13.85528]
[1776456727866,34.99,77562.57,0.0,-0.89435,7e-05,13.85605]
[1776456732788,34.99,77560.01,0.0,-0.89455,7e-05,13.83669]
[1776456732938,34.99,77560.01,0.0,-0.89455,7e-05,13.83669]
[1776456733126,34.99,77560.01,0.0,-0.89455,7e-05,13.83669]
[1776456733197,34.99,77560.01,0.0,-0.89455,7e-05,13.83669]
[1776456733227,34.99,77556.57,0.0,-0.8948,7e-05,13.81261]
[1776456739951,34.98,77554.22,0.0,-0.89499,7e-05,13.79412]
[1776456744986,34.98,77554.01,0.0,-0.89503,7e-05,13.79009]
[1776456748968,34.98,77554.29,0.0,-0.89502,7e-05,13.79112]
[1776456749193,34.98,77554.29,0.0,-0.89502,7e-05,13.79112]
[1776456749244,34.98,77554.29,0.0,-0.89502,7e-05,13.79112]
[1776456749441,34.98,77554.29,0.0,-0.89502,7e-05,13.79112]
[1776456749542,34.97,77554.29,0.0,-0.89503,7e-05,13.79027]
[1776456751032,34.97,77560.93,0.0,-0.8946,7e-05,13.8303]
[1776456756107,34.97,77561.48,0.0,-0.89459,7e-05,13.83164]
[1776456761231,34.97,77563.13,0.0,-0.8945,7e-05,13.84088]
[1776456761434,34.97,77563.13,0.0,-0.8945,7e-05,13.84088]
[1776456761527,34.97,77565.35,0.0,-0.89435,7e-05,13.85531]
[1776456761902,34.97,77565.35,0.0,-0.89435,7e-05,13.85531]
[1776456761938,34.97,77565.35,0.0,-0.89435,7e-05,13.85531]
[1776456765019,34.96,77568.75,0.0,-0.89413,7e-05,13.87665]
[1776456765195,34.96,77568.75,0.0,-0.89413,7e-05,13.87665]
[1776456768890,34.96,77564.35,0.0,-0.89445,7e-05,13.84524]
[1776456768941,34.96,77564.35,0.0,-0.89445,7e-05,13.84524]
[1776456769197,34.96,77564.32,0.0,-0.89446,7e-05,13.84459]
[1776456774233,34.96,77564.64,0.0,-0.89446,7e-05,13.84449]
[1776456779267,34.95,77565.31,0.0,-0.89444,7e-05,13.84676]
[1776456783392,34.95,77564.29,0.0,-0.89452,7e-05,13.83858]
[1776456783444,34.95,77564.29,0.0,-0.89452,7e-05,13.83858]
[1776456783541,34.95,77560.35,0.0,-0.8948,7e-05,13.81173]
[1776456784253,34.95,77560.35,0.0,-0.8948,7e-05,13.81173]
[1776456784452,34.95,77560.35,0.0,-0.8948,7e-05,13.81173]
[1776456784491,34.95,77552.96,0.0,-0.89531,7e-05,13.76183]
[1776456785310,34.95,77542.32,0.0,-0.89604,7e-05,13.69035]
[1776456786317,34.95,77538.03,0.0,-0.89633,7e-05,13.66149]
[1776456787847,34.95,77538.58,0.0,-0.8963,7e-05,13.665]
[1776456787902,34.95,77538.58,0.0,-0.8963,7e-05,13.665]
[1776456788331,34.95,77544.03,0.0,-0.89593,7e-05,13.70124]
[1776456788875,34.95,77544.03,0.0,-0.89593,7e-05,13.70124]
[1776456788938,34.95,77544.03,0.0,-0.89593,7e-05,13.70124]
[1776456790754,34.95,77546.31,0.0,-0.89578,7e-05,13.71626]
[1776456790757,34.95,77550.02,0.0,-0.89552,7e-05,13.74084]
[1776456790864,34.95,77550.02,0.0,-0.89552,7e-05,13.74084]
[1776456790893,34.95,77550.02,0.0,-0.89552,7e-05,13.74084]
[1776456790940,34.95,77550.02,0.0,-0.89552,7e-05,13.74084]
[1776456791352,34.95,77567.31,0.0,-0.89434,7e-05,13.85643]
[1776456792358,34.95,77576.99,0.0,-0.89368,7e-05,13.92101]
[1776456793365,34.94,77577.37,0.0,-0.89366,7e-05,13.92303]
[1776456795380,34.94,77570.32,0.0,-0.89415,7e-05,13.87458]
[1776456796099,34.94,77570.32,0.0,-0.89415,7e-05,13.87458]
[1776456796187,34.94,77570.32,0.0,-0.89415,7e-05,13.87458]
[1776456796514,34.94,77570.32,0.0,-0.89415,7e-05,13.87458]
[1776456796692,34.94,77570.32,0.0,-0.89415,7e-05,13.87458]
[1776456796793,34.94,77569.23,0.0,-0.89424,7e-05,13.86679]
[1776456802025,34.94,77569.4,0.0,-0.89425,7e-05,13.86561]
[1776456802190,34.94,77569.4,0.0,-0.89425,7e-05,13.86561]
[1776456803320,34.94,77568.58,0.0,-0.89431,7e-05,13.85965]
[1776456803435,34.94,77568.58,0.0,-0.89431,7e-05,13.85965]
[1776456803436,34.94,77570.14,0.0,-0.89421,7e-05,13.86968]
[1776456805641,34.94,77569.93,0.0,-0.89423,7e-05,13.86781]
[1776456805690,34.94,77569.93,0.0,-0.89423,7e-05,13.86781]
[1776456810477,34.93,77569.49,0.0,-0.89428,7e-05,13.86257]
[1776456810645,34.93,77569.49,0.0,-0.89428,7e-05,13.86257]
[1776456810688,34.93,77569.49,0.0,-0.89428,7e-05,13.86257]
[1776456816529,34.93,77568.14,0.0,-0.89443,7e-05,13.84678]
[1776456819488,34.93,77568.82,0.0,-0.89439,7e-05,13.85042]
[1776456819690,34.93,77568.82,0.0,-0.89439,7e-05,13.85042]
[1776456825591,34.92,77570.13,0.0,-0.89434,7e-05,13.85583]
[1776456826599,34.92,77576.92,0.0,-0.89387,7e-05,13.90097]
[1776456828613,34.92,77582.94,0.0,-0.89347,7e-05,13.94032]
[1776456830005,34.92,77584.08,0.0,-0.89339,7e-05,13.94774]
[1776456830192,34.92,77584.08,0.0,-0.89339,7e-05,13.94774]
[1776456835512,34.92,77589.55,0.0,-0.89303,7e-05,13.98309]
[1776456835694,34.92,77589.55,0.0,-0.89303,7e-05,13.98309]
[1776456841705,34.91,77588.79,0.0,-0.89311,7e-05,13.97546]
[1776456842304,34.91,77588.79,0.0,-0.89311,7e-05,13.97546]
[1776456842438,34.91,77588.79,0.0,-0.89311,7e-05,13.97546]
[1776456843719,34.91,77582.69,0.0,-0.89354,7e-05,13.93335]
[1776456847851,34.91,77579.76,0.0,-0.89377,7e-05,13.91178]
[1776456847940,34.91,77581.27,0.0,-0.89367,7e-05,13.92135]
[1776456853815,34.9,77581.86,0.0,-0.89366,7e-05,13.92222]
[1776456854796,34.9,77576.29,0.0,-0.89406,7e-05,13.88349]
[1776456859831,34.9,77576.07,0.0,-0.8941,7e-05,13.87918]
[1776456864867,34.89,77576.52,0.0,-0.8941,7e-05,13.87937]
[1776456866881,34.89,77567.66,0.0,-0.89472,7e-05,13.8187]
[1776456871918,34.89,77566.75,0.0,-0.89484,7e-05,13.80664]
[1776456874420,34.89,77566.75,0.0,-0.89484,7e-05,13.80664]
[1776456874439,34.89,77566.75,0.0,-0.89484,7e-05,13.80664]
[1776456879974,34.88,77567.07,0.0,-0.89485,7e-05,13.80525]
[1776456887025,34.88,77565.85,0.0,-0.89496,7e-05,13.79422]
[1776456892062,34.87,77565.86,0.0,-0.89498,7e-05,13.79238]
[1776456897097,34.87,77565.71,0.0,-0.89501,7e-05,13.78954]
[1776456902132,34.87,77564.85,0.0,-0.89509,7e-05,13.78163]
[1776456903139,34.87,77557.94,0.0,-0.89558,7e-05,13.73454]
[1776456904146,34.86,77551.46,0.0,-0.89603,7e-05,13.69039]
[1776456906160,34.86,77551.34,0.0,-0.89605,7e-05,13.68776]
[1776456908174,34.86,77557.63,0.0,-0.89563,7e-05,13.72932]
[1776456913209,34.85,77555.2,0.0,-0.89584,7e-05,13.70931]
[1776456918244,34.85,77553.6,0.0,-0.89596,7e-05,13.6971]
[1776456921822,34.85,77553.6,0.0,-0.89596,7e-05,13.6971]
[1776456922693,34.85,77553.6,0.0,-0.89597,7e-05,13.6965]
[1776456922794,34.85,77553.6,0.0,-0.89597,7e-05,13.6963]
[1776456928314,34.85,77553.04,0.0,-0.89602,7e-05,13.69141]
[1776456933355,34.85,77541.75,0.0,-0.89683,7e-05,13.611]
[1776456934360,34.85,77537.09,0.0,-0.89715,7e-05,13.57941]
[1776456940403,34.84,77533.7,0.0,-0.8974,7e-05,13.5544]
[1776456943380,34.84,77533.8,0.0,-0.8974,7e-05,13.5543]
[1776456948459,34.84,77532.31,0.0,-0.89753,7e-05,13.54207]
[1776456952127,34.84,77532.26,0.0,-0.89754,7e-05,13.5406]
[1776456952190,34.84,77532.26,0.0,-0.89754,7e-05,13.5406]
[1776456952486,34.84,77532.29,0.0,-0.89754,7e-05,13.54043]
[1776456958529,34.83,77533.27,0.0,-0.89748,7e-05,13.54631]
[1776456959536,34.83,77541.53,0.0,-0.89692,7e-05,13.60151]
[1776456960543,34.83,77546.04,0.0,-0.89662,7e-05,13.63161]
[1776456965578,34.83,77548.15,0.0,-0.89648,7e-05,13.64512]
[1776456970614,34.83,77548.35,0.0,-0.89647,7e-05,13.64581]
[1776456975649,34.83,77547.0,0.0,-0.89658,7e-05,13.63501]
[1776456980684,34.83,77554.37,0.0,-0.89609,7e-05,13.68381]
[1776456985719,34.83,77554.06,0.0,-0.89612,7e-05,13.6809]
[1776456991762,34.83,77554.7,0.0,-0.89611,7e-05,13.68072]
[1776456996796,34.82,77551.81,0.0,-0.89631,7e-05,13.66061]
[1776457002842,34.82,77549.78,0.0,-0.89646,7e-05,13.64627]
[1776457007877,34.82,77549.53,0.0,-0.89648,7e-05,13.64409]
[1776457012916,34.82,77541.7,0.0,-0.89703,7e-05,13.59048]
[1776457014931,34.82,77538.91,0.0,-0.89722,7e-05,13.57104]
[1776457020973,34.82,77538.87,0.0,-0.89723,7e-05,13.57009]
[1776457026008,34.82,77539.21,0.0,-0.89722,7e-05,13.57167]
[1776457031043,34.81,77534.57,0.0,-0.89755,7e-05,13.53885]
[1776457036078,34.81,77529.03,0.0,-0.89794,7e-05,13.50031]
[1776457040106,34.81,77523.43,0.0,-0.89833,7e-05,13.46192]
[1776457041661,34.81,77523.43,0.0,-0.89833,7e-05,13.46192]
[1776457041688,34.81,77523.43,0.0,-0.89833,7e-05,13.46192]
[1776457047155,34.81,77520.24,0.0,-0.89856,7e-05,13.43922]
[1776457050176,34.81,77513.36,0.0,-0.89903,7e-05,13.3928]
[1776457054690,34.81,77511.48,0.0,-0.89918,7e-05,13.3761]
[1776457055770,34.81,77511.39,0.0,-0.89919,7e-05,13.37536]
[1776457055938,34.81,77511.39,0.0,-0.89919,7e-05,13.37536]
[1776457056039,34.81,77510.61,0.0,-0.89924,7e-05,13.37003]
[1776457063309,34.81,77510.65,0.0,-0.89925,7e-05,13.36974]
[1776457063436,34.81,77510.65,0.0,-0.89925,7e-05,13.36974]
[1776457070318,34.8,77510.35,0.0,-0.89928,7e-05,13.36618]
[1776457073334,34.8,77510.24,0.0,-0.8993,7e-05,13.36492]
[1776457073445,34.8,77510.24,0.0,-0.8993,7e-05,13.36492]
[1776457074896,34.8,77508.29,0.0,-0.89943,7e-05,13.35177]
[1776457074939,34.8,77508.29,0.0,-0.89943,7e-05,13.35177]
[1776457074998,34.8,77508.24,0.0,-0.89943,7e-05,13.35127]
[1776457077368,34.8,77503.21,0.0,-0.89977,7e-05,13.31752]
[1776457078375,34.8,77498.06,0.0,-0.90012,7e-05,13.28305]
[1776457080431,34.8,77495.56,0.0,-0.90029,7e-05,13.26638]
[1776457080698,34.8,77495.56,0.0,-0.90029,7e-05,13.26638]
[1776457083411,34.8,77500.43,0.0,-0.89998,7e-05,13.29701]
[1776457087077,34.8,77502.06,0.0,-0.89988,7e-05,13.30689]
[1776457087190,34.8,77502.52,0.0,-0.89985,7e-05,13.30947]
[1776457088702,34.79,77502.63,0.0,-0.89985,7e-05,13.30972]
[1776457088945,34.79,77502.63,0.0,-0.89985,7e-05,13.30972]
[1776457088958,34.79,77501.67,0.0,-0.89992,7e-05,13.30287]
[1776457098516,34.79,77501.86,0.0,-0.89996,7e-05,13.29951]
[1776457100530,34.79,77510.87,0.0,-0.89936,7e-05,13.35884]
[1776457101537,34.79,77519.44,0.0,-0.89879,7e-05,13.4157]
[1776457102544,34.79,77517.01,0.0,-0.89895,7e-05,13.39926]
[1776457104310,34.79,77512.83,0.0,-0.89924,7e-05,13.37121]
[1776457104439,34.79,77512.83,0.0,-0.89924,7e-05,13.37121]
[1776457107579,34.78,77517.5,0.0,-0.89893,7e-05,13.40149]
[1776457108492,34.78,77517.5,0.0,-0.89893,7e-05,13.40149]
[1776457108694,34.78,77517.5,0.0,-0.89893,7e-05,13.40149]
[1776457109725,34.78,77520.58,0.0,-0.89873,7e-05,13.42176]
[1776457109935,34.78,77520.58,0.0,-0.89873,7e-05,13.42176]
[1776457109981,34.78,77520.84,0.0,-0.89871,7e-05,13.42322]
[1776457111607,34.78,77525.49,0.0,-0.89843,7e-05,13.45006]
[1776457116642,34.78,77522.59,0.0,-0.89864,7e-05,13.42918]
[1776457117649,34.78,77515.79,0.0,-0.8991,7e-05,13.38361]
[1776457118656,34.78,77511.13,0.0,-0.89941,7e-05,13.3524]
[1776457121072,34.78,77509.16,0.0,-0.89955,7e-05,13.33877]
[1776457121200,34.78,77507.34,0.0,-0.89968,7e-05,13.32615]
[1776457126712,34.77,77506.15,0.0,-0.89979,7e-05,13.31526]
[1776457131089,34.77,77506.54,0.0,-0.89978,7e-05,13.31638]
[1776457131198,34.77,77506.54,0.0,-0.89978,7e-05,13.31588]
[1776457131853,34.77,77506.54,0.0,-0.89978,7e-05,13.31588]
[1776457131940,34.77,77506.54,0.0,-0.89978,7e-05,13.31588]
[1776457131955,34.77,77506.54,0.0,-0.89979,7e-05,13.31539]
[1776457138796,34.76,77506.96,0.0,-0.89979,7e-05,13.31472]
[1776457139258,34.76,77506.96,0.0,-0.89979,7e-05,13.31472]
[1776457139436,34.76,77506.96,0.0,-0.89979,7e-05,13.31472]
[1776457144838,34.76,77506.95,0.0,-0.89983,7e-05,13.31159]
[1776457147859,34.76,77515.09,0.0,-0.89929,7e-05,13.36454]
[1776457148866,34.76,77516.83,0.0,-0.89918,7e-05,13.3759]
[1776457150288,34.76,77512.85,0.0,-0.89945,7e-05,13.34917]
[1776457150439,34.76,77512.85,0.0,-0.89945,7e-05,13.34917]
[1776457150720,34.76,77512.85,0.0,-0.89945,7e-05,13.34917]
[1776457150938,34.76,77512.85,0.0,-0.89945,7e-05,13.34917]
[1776457151040,34.76,77512.65,0.0,-0.89947,7e-05,13.34763]
[1776457155914,34.75,77508.26,0.0,-0.89977,7e-05,13.31745]
[1776457158087,34.75,77505.17,0.0,-0.89998,7e-05,13.29639]
[1776457158197,34.75,77504.75,0.0,-0.90001,7e-05,13.2931]
[1776457163971,34.75,77504.13,0.0,-0.90008,7e-05,13.28605]
[1776457167999,34.75,77510.81,0.0,-0.89966,7e-05,13.32849]
[1776457169007,34.74,77517.09,0.0,-0.89924,7e-05,13.3701]
[1776457170186,34.74,77517.09,0.0,-0.89924,7e-05,13.3701]
[1776457170440,34.74,77516.66,0.0,-0.89927,7e-05,13.36699]
[1776457170734,34.74,77516.66,0.0,-0.89927,7e-05,13.36699]
[1776457170937,34.74,77516.66,0.0,-0.89927,7e-05,13.36699]
[1776457170950,34.74,77516.66,0.0,-0.89927,7e-05,13.36675]
[1776457176056,34.74,77517.92,0.0,-0.89923,7e-05,13.37038]
[1776457178162,34.74,77518.52,0.0,-0.89919,7e-05,13.37414]
[1776457178197,34.74,77518.52,0.0,-0.89919,7e-05,13.37414]
[1776457184111,34.74,77521.77,0.0,-0.899,7e-05,13.39322]
[1776457186211,34.74,77521.77,0.0,-0.899,7e-05,13.39322]
[1776457186437,34.74,77521.29,0.0,-0.89903,7e-05,13.38951]
[1776457187612,34.74,77521.34,0.0,-0.89903,7e-05,13.38959]
[1776457187686,34.74,77521.34,0.0,-0.89903,7e-05,13.38959]
[1776457188140,34.74,77521.16,0.0,-0.89905,7e-05,13.38777]
[1776457193175,34.73,77521.5,0.0,-0.89906,7e-05,13.387]
[1776457198210,34.73,77521.74,0.0,-0.89908,7e-05,13.38561]
[1776457201564,34.72,77518.88,0.0,-0.89928,7e-05,13.36539]
[1776457201701,34.72,77518.88,0.0,-0.89928,7e-05,13.36539]
[1776457203245,34.72,77512.34,0.0,-0.89973,7e-05,13.32023]
[1776457208835,34.72,77511.78,0.0,-0.89979,7e-05,13.31454]
[1776457208942,34.72,77511.78,0.0,-0.89979,7e-05,13.31454]
[1776457209043,34.72,77512.09,0.0,-0.89978,7e-05,13.31562]
[1776457213947,34.72,77510.53,0.0,-0.89989,7e-05,13.30429]
[1776457214189,34.72,77510.53,0.0,-0.89989,7e-05,13.30429]
[1776457219358,34.71,77505.33,0.0,-0.90028,7e-05,13.26611]
[1776457222527,34.71,77504.37,0.0,-0.90035,7e-05,13.25887]
[1776457222700,34.71,77504.37,0.0,-0.90035,7e-05,13.25887]
[1776457223055,34.71,77504.37,0.0,-0.90035,7e-05,13.25887]
[1776457223196,34.71,77504.37,0.0,-0.90035,7e-05,13.25887]
[1776457223150,34.71,77504.34,0.0,-0.90036,7e-05,13.25782]
[1776457227872,34.71,77501.97,0.0,-0.90053,7e-05,13.24081]
[1776457227939,34.71,77501.97,0.0,-0.90053,7e-05,13.24081]
[1776457233457,34.7,77499.54,0.0,-0.90075,7e-05,13.2184]
[1776457238492,34.7,77499.23,0.0,-0.90078,7e-05,13.21459]
[1776457243862,34.7,77500.11,0.0,-0.90074,7e-05,13.2191]
[1776457243945,34.7,77500.11,0.0,-0.90074,7e-05,13.2191]
[1776457244744,34.7,77500.0,0.0,-0.90075,7e-05,13.2177]
[1776457244936,34.7,77500.0,0.0,-0.90075,7e-05,13.2177]
[1776457245038,34.7,77499.36,0.0,-0.9008,7e-05,13.21313]
[1776457246548,34.69,77493.87,0.0,-0.90117,7e-05,13.17638]
[1776457247555,34.69,77488.83,0.0,-0.90151,7e-05,13.14238]
[1776457248901,34.69,77488.83,0.0,-0.90151,7e-05,13.14238]
[1776457248940,34.69,77488.83,0.0,-0.90151,7e-05,13.14238]
[1776457255050,34.69,77483.08,0.0,-0.9019,7e-05,13.10316]
[1776457256618,34.69,77472.66,0.0,-0.90259,7e-05,13.03387]
[1776457259639,34.69,77463.32,0.0,-0.9032,7e-05,12.97219]
[1776457260646,34.69,77458.77,0.0,-0.90349,7e-05,12.94227]
[1776457261652,34.69,77453.7,0.0,-0.90382,6e-05,12.90901]
[1776457263841,34.69,77453.43,0.0,-0.90384,6e-05,12.90738]
[1776457263949,34.69,77453.43,0.0,-0.90384,6e-05,12.90738]
[1776457264412,34.69,77453.44,0.0,-0.90384,6e-05,12.90759]
[1776457264438,34.69,77453.44,0.0,-0.90384,6e-05,12.90759]
[1776457264674,34.69,77453.96,0.0,-0.9038,6e-05,12.91116]
[1776457269709,34.69,77451.8,0.0,-0.90393,6e-05,12.89773]
[1776457270322,34.69,77451.8,0.0,-0.90393,6e-05,12.89773]
[1776457270444,34.69,77451.8,0.0,-0.90393,6e-05,12.89773]
[1776457273737,34.69,77444.52,0.0,-0.9044,6e-05,12.85021]
[1776457274744,34.69,77439.37,0.0,-0.90474,6e-05,12.81626]
[1776457277765,34.69,77426.68,0.0,-0.90556,6e-05,12.73257]
[1776457278772,34.69,77420.36,0.0,-0.90597,6e-05,12.69092]
[1776457279779,34.69,77410.68,0.0,-0.90659,6e-05,12.62749]
[1776457280786,34.69,77409.87,0.0,-0.90664,6e-05,12.62201]
[1776457282800,34.69,77421.3,0.0,-0.90592,6e-05,12.69614]
[1776457283811,34.69,77424.23,0.0,-0.90573,6e-05,12.71497]
[1776457287838,34.69,77423.79,0.0,-0.90577,6e-05,12.71113]
[1776457287940,34.69,77423.79,0.0,-0.90577,6e-05,12.71113]
[1776457290486,34.69,77422.48,0.0,-0.90586,6e-05,12.7016]
[1776457290692,34.69,77422.48,0.0,-0.90586,6e-05,12.7016]
[1776457290857,34.69,77422.47,0.0,-0.90587,6e-05,12.70123]
[1776457293879,34.69,77431.71,0.0,-0.9053,6e-05,12.75759]
[1776457294887,34.69,77437.86,0.0,-0.90491,6e-05,12.79786]
[1776457297258,34.69,77437.0,0.0,-0.90496,6e-05,12.79216]
[1776457297441,34.69,77435.28,0.0,-0.90507,6e-05,12.78083]
[1776457299922,34.69,77440.98,0.0,-0.90471,6e-05,12.8184]
[1776457303047,34.69,77439.76,0.0,-0.90478,6e-05,12.81098]
[1776457303196,34.69,77439.76,0.0,-0.90478,6e-05,12.81098]
[1776457303421,34.69,77438.27,0.0,-0.90487,6e-05,12.80152]
[1776457303438,34.69,77438.27,0.0,-0.90487,6e-05,12.80152]
[1776457303951,34.69,77438.39,0.0,-0.90486,6e-05,12.80262]
[1776457304958,34.69,77443.19,0.0,-0.90455,6e-05,12.8344]
[1776457305965,34.69,77451.43,0.0,-0.90401,6e-05,12.88877]
[1776457306632,34.69,77451.43,0.0,-0.90401,6e-05,12.88877]
[1776457306691,34.69,77451.43,0.0,-0.90401,6e-05,12.88877]
[1776457306972,34.69,77452.3,0.0,-0.90395,6e-05,12.89466]
[1776457312019,34.69,77453.89,0.0,-0.90384,6e-05,12.90591]
[1776457312537,34.69,77453.89,0.0,-0.90384,6e-05,12.90591]
[1776457312692,34.69,77453.89,0.0,-0.90384,6e-05,12.90591]
[1776457312999,34.69,77453.89,0.0,-0.90384,6e-05,12.90591]
[1776457313194,34.69,77453.89,0.0,-0.90384,6e-05,12.90591]
[1776457313295,34.69,77454.19,0.0,-0.90382,6e-05,12.90801]
[1776457319059,34.69,77455.97,0.0,-0.9037,7e-05,12.92032]
[1776457323292,34.69,77453.18,0.0,-0.90388,6e-05,12.90226]
[1776457323443,34.69,77453.1,0.0,-0.90388,6e-05,12.90185]
[1776457329131,34.69,77468.39,0.0,-0.90288,7e-05,13.00321]
[1776457330137,34.69,77470.46,0.0,-0.90274,7e-05,13.01683]
[1776457330519,34.69,77470.46,0.0,-0.90274,7e-05,13.01683]
[1776457330699,34.69,77470.46,0.0,-0.90274,7e-05,13.01683]
[1776457331011,34.69,77470.46,0.0,-0.90274,7e-05,13.01683]
[1776457331193,34.69,77470.46,0.0,-0.90274,7e-05,13.01683]
[1776457331293,34.69,77470.26,0.0,-0.90276,7e-05,13.01546]
[1776457335754,34.69,77474.21,0.0,-0.9025,7e-05,13.0413]
[1776457335938,34.69,77474.21,0.0,-0.9025,7e-05,13.0413]
[1776457341217,34.69,77474.55,0.0,-0.90248,7e-05,13.04319]
[1776457341937,34.69,77474.55,0.0,-0.90248,7e-05,13.04319]
[1776457342199,34.69,77474.55,0.0,-0.90248,7e-05,13.04319]
[1776457342976,34.69,77474.55,0.0,-0.90248,7e-05,13.04314]
[1776457343196,34.69,77474.55,0.0,-0.90248,7e-05,13.04314]
[1776457343232,34.69,77474.48,0.0,-0.90249,7e-05,13.04264]
[1776457347875,34.69,77475.19,0.0,-0.90244,7e-05,13.04718]
[1776457347938,34.69,77475.19,0.0,-0.90244,7e-05,13.04718]
[1776457349273,34.69,77484.9,0.0,-0.9018,7e-05,13.1113]
[1776457350172,34.69,77484.9,0.0,-0.9018,7e-05,13.1113]
[1776457350194,34.69,77484.9,0.0,-0.9018,7e-05,13.1113]
[1776457350279,34.69,77488.66,0.0,-0.90156,7e-05,13.13606]
[1776457360350,34.69,77486.23,0.0,-0.90176,7e-05,13.11467]
[1776457362459,34.69,77487.67,0.0,-0.90166,7e-05,13.12406]
[1776457362585,34.69,77487.67,0.0,-0.90166,7e-05,13.12406]
[1776457368407,34.69,77484.24,0.0,-0.9019,7e-05,13.10031]
[1776457370239,34.69,77484.24,0.0,-0.9019,7e-05,13.10031]
[1776457370445,34.69,77484.14,0.0,-0.90191,7e-05,13.09942]
[1776457371961,34.69,77483.86,0.0,-0.90193,7e-05,13.09756]
[1776457372189,34.69,77483.86,0.0,-0.90193,7e-05,13.09756]
[1776457372224,34.69,77477.15,0.0,-0.90237,7e-05,13.05304]
[1776457372435,34.69,77472.35,0.0,-0.90269,7e-05,13.02134]
[1776457374893,34.69,77472.21,0.0,-0.9027,7e-05,13.02041]
[1776457374936,34.69,77472.21,0.0,-0.9027,7e-05,13.02041]
[1776457382505,34.69,77471.96,0.0,-0.90271,7e-05,13.01871]
[1776457387550,34.69,77467.24,0.0,-0.90302,7e-05,12.98749]
[1776457388737,34.69,77467.24,0.0,-0.90302,7e-05,12.98749]
[1776457388942,34.69,77467.24,0.0,-0.90302,7e-05,12.98749]
[1776457389302,34.69,77467.24,0.0,-0.90302,7e-05,12.98749]
[1776457389353,34.69,77463.32,0.0,-0.90328,7e-05,12.96167]
[1776457389438,34.69,77463.32,0.0,-0.90328,7e-05,12.96167]
[1776457391578,34.69,77469.57,0.0,-0.90287,7e-05,13.003]
[1776457395285,34.69,77471.25,0.0,-0.90276,7e-05,13.01412]
[1776457395440,34.69,77475.0,0.0,-0.90251,7e-05,13.03885]
[1776457398627,34.69,77480.57,0.0,-0.90215,7e-05,13.07543]
[1776457400697,34.69,77480.62,0.0,-0.90215,7e-05,13.07566]
[1776457400937,34.69,77480.62,0.0,-0.90215,7e-05,13.07566]
[1776457401122,34.69,77480.62,0.0,-0.90215,7e-05,13.07566]
[1776457401191,34.69,77480.62,0.0,-0.90215,7e-05,13.07566]
[1776457401219,34.69,77480.87,0.0,-0.90213,7e-05,13.0771]
[1776457406683,34.68,77484.01,0.0,-0.90193,7e-05,13.09706]
[1776457407686,34.68,77484.01,0.0,-0.90193,7e-05,13.09706]
[1776457407936,34.68,77484.01,0.0,-0.90193,7e-05,13.09706]
[1776457413155,34.68,77479.31,0.0,-0.90227,7e-05,13.06182]
[1776457413194,34.68,77479.31,0.0,-0.90227,7e-05,13.06182]
[1776457413250,34.68,77479.49,0.0,-0.90226,7e-05,13.06293]
[1776457415952,34.68,77479.43,0.0,-0.90227,7e-05,13.06245]
[1776457416188,34.68,77479.43,0.0,-0.90227,7e-05,13.06245]
[1776457418219,34.68,77482.64,0.0,-0.90206,7e-05,13.08344]
[1776457418437,34.68,77482.64,0.0,-0.90206,7e-05,13.08344]
[1776457418538,34.68,77482.61,0.0,-0.90206,7e-05,13.08314]
[1776457418692,34.68,77482.61,0.0,-0.90206,7e-05,13.08314]
[1776457418767,34.68,77481.1,0.0,-0.90216,7e-05,13.07305]
[1776457423801,34.68,77479.36,0.0,-0.90228,7e-05,13.06116]
[1776457428837,34.68,77481.76,0.0,-0.90213,7e-05,13.07658]
[1776457432686,34.68,77485.69,0.0,-0.90187,7e-05,13.10223]
[1776457433755,34.68,77485.69,0.0,-0.90187,7e-05,13.10209]
[1776457433939,34.68,77485.69,0.0,-0.90187,7e-05,13.10209]
[1776457433960,34.68,77493.42,0.0,-0.90136,7e-05,13.15316]
[1776457434879,34.68,77498.13,0.0,-0.90105,7e-05,13.18419]
[1776457435735,34.68,77498.13,0.0,-0.90105,7e-05,13.18419]
[1776457435936,34.68,77498.13,0.0,-0.90105,7e-05,13.18419]
[1776457441928,34.68,77506.26,0.0,-0.90053,7e-05,13.23644]
[1776457444949,34.68,77510.98,0.0,-0.90023,7e-05,13.2669]
[1776457445777,34.68,77510.98,0.0,-0.90023,7e-05,13.2669]
[1776457445937,34.68,77510.98,0.0,-0.90023,7e-05,13.2669]
[1776457446129,34.68,77510.98,0.0,-0.90023,7e-05,13.2669]
[1776457446195,34.68,77510.98,0.0,-0.90023,7e-05,13.2669]
[1776457446231,34.68,77510.22,0.0,-0.90028,7e-05,13.26151]
[1776457453005,34.67,77509.76,0.0,-0.90033,7e-05,13.25627]
[1776457458040,34.67,77509.04,0.0,-0.9004,7e-05,13.25006]
[1776457459165,34.67,77509.04,0.0,-0.9004,7e-05,13.25006]
[1776457459193,34.67,77509.04,0.0,-0.9004,7e-05,13.25006]
[1776457459340,34.67,77509.04,0.0,-0.9004,7e-05,13.25006]
[1776457459442,34.67,77509.04,0.0,-0.9004,7e-05,13.25006]
[1776457459434,34.67,77508.36,0.0,-0.90044,7e-05,13.24528]
[1776457464320,34.67,77510.49,0.0,-0.90031,7e-05,13.25841]
[1776457464434,34.67,77510.49,0.0,-0.90031,7e-05,13.25841]
[1776457464441,34.67,77510.49,0.0,-0.90031,7e-05,13.25841]
[1776457464421,34.67,77510.62,0.0,-0.90031,7e-05,13.25902]
[1776457464687,34.67,77510.62,0.0,-0.90031,7e-05,13.25902]
[1776457470124,34.66,77512.09,0.0,-0.90022,7e-05,13.26731]
[1776457475159,34.66,77511.93,0.0,-0.90027,7e-05,13.26149]
[1776457476166,34.66,77506.87,0.0,-0.90061,7e-05,13.2276]
[1776457477173,34.66,77498.25,0.0,-0.90118,7e-05,13.17017]
[1776457477880,34.66,77498.25,0.0,-0.90118,7e-05,13.17017]
[1776457477939,34.66,77498.25,0.0,-0.90118,7e-05,13.17017]
[1776457478071,34.66,77498.25,0.0,-0.90118,7e-05,13.17017]
[1776457478190,34.66,77498.25,0.0,-0.90118,7e-05,13.17017]
[1776457478251,34.66,77492.42,0.0,-0.90157,7e-05,13.13141]
[1776457482208,34.66,77484.45,0.0,-0.9021,7e-05,13.07849]
[1776457483215,34.66,77479.65,0.0,-0.90241,7e-05,13.04676]
[1776457484633,34.66,77478.53,0.0,-0.90249,7e-05,13.03943]
[1776457484695,34.66,77478.53,0.0,-0.90249,7e-05,13.03943]
[1776457484810,34.66,77478.53,0.0,-0.90249,7e-05,13.03943]
[1776457484941,34.66,77478.53,0.0,-0.90249,7e-05,13.03943]
[1776457485230,34.66,77478.36,0.0,-0.9025,7e-05,13.03839]
[1776457490264,34.66,77477.64,0.0,-0.90254,7e-05,13.03404]
[1776457495299,34.66,77477.57,0.0,-0.90254,7e-05,13.03398]
[1776457500337,34.66,77474.88,0.0,-0.90271,7e-05,13.01661]
[1776457500880,34.66,77474.88,0.0,-0.90271,7e-05,13.01661]
[1776457500941,34.66,77474.88,0.0,-0.90271,7e-05,13.01661]
[1776457501033,34.66,77474.88,0.0,-0.90271,7e-05,13.01661]
[1776457501189,34.66,77474.88,0.0,-0.90271,7e-05,13.01661]
[1776457501344,34.66,77474.85,0.0,-0.90271,7e-05,13.0165]
[1776457506379,34.66,77474.63,0.0,-0.90272,7e-05,13.01544]
[1776457510407,34.67,77466.76,0.0,-0.90324,7e-05,12.96383]
[1776457511073,34.67,77466.76,0.0,-0.90324,7e-05,12.96383]
[1776457511193,34.67,77466.76,0.0,-0.90324,7e-05,12.96383]
[1776457511291,34.67,77466.76,0.0,-0.90324,7e-05,12.96383]
[1776457511440,34.67,77466.76,0.0,-0.90324,7e-05,12.96383]
[1776457511461,34.67,77465.83,0.0,-0.9033,7e-05,12.95784]
[1776457517456,34.66,77463.93,0.0,-0.90343,7e-05,12.94385]
[1776457519246,34.66,77464.87,0.0,-0.90338,7e-05,12.94981]
[1776457519410,34.66,77464.87,0.0,-0.90338,7e-05,12.94981]
[1776457519443,34.66,77464.87,0.0,-0.90338,7e-05,12.94981]
[1776457519470,34.66,77464.72,0.0,-0.90339,7e-05,12.94859]
[1776457524505,34.66,77465.97,0.0,-0.90331,7e-05,12.95686]
[1776457528732,34.66,77469.25,0.0,-0.90308,7e-05,12.97914]
[1776457528942,34.66,77469.25,0.0,-0.90308,7e-05,12.97914]
[1776457528964,34.66,77469.25,0.0,-0.90308,7e-05,12.97914]
[1776457529194,34.66,77469.25,0.0,-0.90308,7e-05,12.97914]
[1776457529540,34.66,77472.78,0.0,-0.90285,7e-05,13.00256]
[1776457533569,34.66,77479.2,0.0,-0.90245,7e-05,13.04181]
[1776457534856,34.66,77479.2,0.0,-0.90245,7e-05,13.04181]
[1776457534942,34.66,77479.2,0.0,-0.90245,7e-05,13.04181]
[1776457535074,34.66,77479.2,0.0,-0.90245,7e-05,13.04181]
[1776457535194,34.66,77479.2,0.0,-0.90245,7e-05,13.04181]
[1776457535231,34.66,77480.28,0.0,-0.90238,7e-05,13.049]
[1776457540617,34.66,77480.72,0.0,-0.90235,7e-05,13.05187]
[1776457542361,34.66,77480.72,0.0,-0.90235,7e-05,13.05187]
[1776457542438,34.66,77480.72,0.0,-0.90235,7e-05,13.05187]
[1776457542458,34.66,77478.98,0.0,-0.90246,7e-05,13.04037]
[1776457542722,34.66,77478.98,0.0,-0.90246,7e-05,13.04037]
[1776457542945,34.66,77478.98,0.0,-0.90246,7e-05,13.04037]
[1776457548673,34.66,77477.2,0.0,-0.90259,7e-05,13.02801]
[1776457551483,34.66,77477.2,0.0,-0.90259,7e-05,13.02801]
[1776457551484,34.66,77477.2,0.0,-0.9026,7e-05,13.02693]
[1776457551694,34.66,77477.2,0.0,-0.9026,7e-05,13.02693]
[1776457551771,34.66,77477.2,0.0,-0.9026,7e-05,13.02693]
[1776457551942,34.66,77477.2,0.0,-0.9026,7e-05,13.02693]
[1776457552041,34.66,77475.85,0.0,-0.90269,7e-05,13.01765]
[1776457557736,34.66,77475.71,0.0,-0.90272,7e-05,13.01501]
[1776457560540,34.66,77475.4,0.0,-0.90274,7e-05,13.01263]
[1776457560700,34.66,77473.54,0.0,-0.90287,7e-05,13.00001]
[1776457560757,34.66,77473.2,0.0,-0.90289,7e-05,12.99744]
[1776457562224,34.66,77473.2,0.0,-0.90289,7e-05,12.99744]
[1776457562437,34.66,77473.2,0.0,-0.90289,7e-05,12.99744]
[1776457567806,34.65,77470.06,0.0,-0.90312,7e-05,12.97468]
[1776457573848,34.65,77470.06,0.0,-0.90314,7e-05,12.97285]
[1776457578541,34.65,77466.94,0.0,-0.90335,7e-05,12.95099]
[1776457578693,34.65,77466.12,0.0,-0.90341,7e-05,12.94529]
[1776457578863,34.65,77466.12,0.0,-0.90341,7e-05,12.94529]
[1776457578942,34.65,77466.12,0.0,-0.90341,7e-05,12.94529]
[1776457579035,34.65,77466.12,0.0,-0.90341,7e-05,12.94499]
[1776457581906,34.65,77462.19,0.0,-0.90368,7e-05,12.91821]
[1776457586941,34.64,77461.97,0.0,-0.90371,7e-05,12.91544]
[1776457591976,34.64,77461.88,0.0,-0.90375,7e-05,12.91003]
[1776457597851,34.64,77461.77,0.0,-0.90376,7e-05,12.90857]
[1776457597940,34.64,77461.77,0.0,-0.90376,7e-05,12.90857]
[1776457598136,34.64,77461.77,0.0,-0.90376,7e-05,12.90857]
[1776457598193,34.64,77461.77,0.0,-0.90376,7e-05,12.90857]
[1776457598286,34.64,77461.77,0.0,-0.90377,7e-05,12.90784]
[1776457605161,34.64,77461.78,0.0,-0.90378,7e-05,12.90695]
[1776457605189,34.64,77461.78,0.0,-0.90378,7e-05,12.90695]
[1776457605446,34.64,77461.78,0.0,-0.90378,7e-05,12.90695]
[1776457605537,34.64,77461.74,0.0,-0.90379,7e-05,12.90598]
[1776457605699,34.64,77461.74,0.0,-0.90379,7e-05,12.90598]
[1776457608695,34.64,77461.71,0.0,-0.90379,7e-05,12.90555]
[1776457609095,34.64,77461.39,0.0,-0.90382,7e-05,12.90274]
[1776457616144,34.63,77461.65,0.0,-0.90382,7e-05,12.90289]
[1776457617299,34.63,77461.65,0.0,-0.90382,7e-05,12.90289]
[1776457617437,34.63,77461.65,0.0,-0.90382,7e-05,12.90289]
[1776457617451,34.63,77461.82,0.0,-0.90381,7e-05,12.90379]
[1776457617668,34.63,77461.82,0.0,-0.90381,7e-05,12.90379]
[1776457617699,34.63,77461.82,0.0,-0.90381,7e-05,12.90379]
[1776457623193,34.63,77460.49,0.0,-0.90391,7e-05,12.89371]
[1776457624179,34.63,77460.49,0.0,-0.90391,7e-05,12.89371]
[1776457624191,34.63,77460.49,0.0,-0.90391,7e-05,12.89371]
[1776457624540,34.63,77460.49,0.0,-0.90391,7e-05,12.89371]
[1776457624642,34.63,77456.47,0.0,-0.90417,6e-05,12.86704]
[1776457624702,34.63,77456.47,0.0,-0.90417,6e-05,12.86704]
[1776457631256,34.63,77444.81,0.0,-0.90494,6e-05,12.7894]
[1776457632256,34.63,77444.81,0.0,-0.90494,6e-05,12.7894]
[1776457632574,34.63,77444.81,0.0,-0.90494,6e-05,12.7894]
[1776457632618,34.63,77441.93,0.0,-0.90513,6e-05,12.77046]
[1776457634293,34.63,77441.93,0.0,-0.90513,6e-05,12.77046]
[1776457634369,34.63,77437.01,0.0,-0.90544,6e-05,12.73818]
[1776457635284,34.63,77426.86,0.0,-0.90609,6e-05,12.67177]
[1776457636291,34.63,77425.34,0.0,-0.90619,6e-05,12.66195]
[1776457636724,34.63,77425.34,0.0,-0.90619,6e-05,12.66195]
[1776457636942,34.63,77425.34,0.0,-0.90619,6e-05,12.66195]
[1776457639577,34.63,77424.98,0.0,-0.90621,6e-05,12.65973]
[1776457639629,34.63,77425.1,0.0,-0.9062,6e-05,12.66077]
[1776457639694,34.63,77425.1,0.0,-0.9062,6e-05,12.66077]
[1776457640319,34.63,77425.23,0.0,-0.90619,6e-05,12.66174]
[1776457643340,34.63,77418.92,0.0,-0.90659,6e-05,12.62093]
[1776457646361,34.63,77422.97,0.0,-0.90633,6e-05,12.64795]
[1776457647368,34.63,77427.59,0.0,-0.90603,6e-05,12.67828]
[1776457652404,34.63,77427.0,0.0,-0.90609,6e-05,12.67144]
[1776457654728,34.63,77425.52,0.0,-0.90618,6e-05,12.66189]
[1776457656433,34.63,77434.66,0.0,-0.90559,6e-05,12.72206]
[1776457658447,34.63,77437.67,0.0,-0.90539,6e-05,12.74184]
[1776457659321,34.63,77437.67,0.0,-0.90539,6e-05,12.74184]
[1776457659395,34.63,77437.67,0.0,-0.90539,6e-05,12.74186]
[1776457661468,34.63,77433.76,0.0,-0.90565,6e-05,12.7163]
[1776457664489,34.63,77424.74,0.0,-0.90622,6e-05,12.6575]
[1776457665495,34.63,77417.95,0.0,-0.90665,6e-05,12.61331]
[1776457667968,34.64,77415.75,0.0,-0.90679,6e-05,12.59938]
[1776457668517,34.64,77415.09,0.0,-0.90683,6e-05,12.5953]
[1776457671943,34.64,77414.67,0.0,-0.90685,6e-05,12.59327]
[1776457672544,34.64,77413.22,0.0,-0.90694,6e-05,12.58406]
[1776457677580,34.64,77414.34,0.0,-0.90685,6e-05,12.59259]
[1776457681608,34.64,77417.95,0.0,-0.90662,6e-05,12.6171]
[1776457683940,34.64,77419.85,0.0,-0.90649,6e-05,12.62969]
[1776457684629,34.64,77420.46,0.0,-0.90645,6e-05,12.63401]
[1776457689664,34.64,77421.96,0.0,-0.90635,6e-05,12.64463]
[1776457694700,34.64,77420.11,0.0,-0.90646,6e-05,12.63332]
[1776457698727,34.64,77416.87,0.0,-0.90666,6e-05,12.61286]
[1776457699735,34.65,77412.4,0.0,-0.90694,6e-05,12.58391]
[1776457704770,34.65,77413.16,0.0,-0.90688,6e-05,12.58992]
[1776457709805,34.65,77412.62,0.0,-0.90692,6e-05,12.58592]
[1776457713937,34.65,77412.55,0.0,-0.90695,6e-05,12.58144]
[1776457714038,34.64,77412.55,0.0,-0.90695,6e-05,12.5811]
[1776457719874,34.64,77413.59,0.0,-0.9069,6e-05,12.58696]
[1776457724910,34.64,77411.34,0.0,-0.90705,6e-05,12.57138]
[1776457729945,34.64,77410.36,0.0,-0.90712,6e-05,12.56418]
[1776457732965,34.64,77407.71,0.0,-0.90729,6e-05,12.54646]
[1776457734980,34.64,77415.73,0.0,-0.90679,6e-05,12.59842]
[1776457735941,34.64,77415.73,0.0,-0.90679,6e-05,12.59842]
[1776457736042,34.64,77417.12,0.0,-0.9067,6e-05,12.60716]
[1776457742030,34.64,77418.44,0.0,-0.90663,6e-05,12.61471]
[1776457745052,34.64,77415.28,0.0,-0.90684,6e-05,12.59345]
[1776457750087,34.63,77417.47,0.0,-0.90671,6e-05,12.60664]
[1776457755122,34.63,77417.02,0.0,-0.90674,6e-05,12.60276]
[1776457757966,34.63,77417.17,0.0,-0.90674,6e-05,12.60337]
[1776457758143,34.63,77417.2,0.0,-0.90674,6e-05,12.60338]
[1776457763178,34.63,77416.74,0.0,-0.90678,6e-05,12.59951]
[1776457768213,34.63,77416.88,0.0,-0.90678,6e-05,12.59957]
[1776457773439,34.63,77416.51,0.0,-0.90683,6e-05,12.59315]
[1776457773688,34.63,77416.51,0.0,-0.90683,6e-05,12.59315]
[1776457774062,34.63,77416.47,0.0,-0.90683,6e-05,12.59258]
[1776457774193,34.63,77416.47,0.0,-0.90683,6e-05,12.59258]
[1776457774293,34.63,77416.47,0.0,-0.90683,6e-05,12.59242]
[1776457777275,34.63,77411.26,0.0,-0.90717,6e-05,12.558]
[1776457778283,34.63,77405.45,0.0,-0.90754,6e-05,12.52008]
[1776457779174,34.63,77405.45,0.0,-0.90754,6e-05,12.52008]
[1776457779194,34.63,77405.45,0.0,-0.90754,6e-05,12.52008]
[1776457784325,34.63,77404.69,0.0,-0.90759,6e-05,12.51489]
[1776457789360,34.63,77404.87,0.0,-0.90758,6e-05,12.51587]
[1776457792286,34.63,77406.28,0.0,-0.90749,6e-05,12.52496]
[1776457792436,34.63,77406.28,0.0,-0.90749,6e-05,12.52496]
[1776457793191,34.63,77407.09,0.0,-0.90744,6e-05,12.53017]
[1776457793436,34.63,77407.09,0.0,-0.90744,6e-05,12.53017]
[1776457793538,34.63,77408.31,0.0,-0.90737,6e-05,12.53804]
[1776457799431,34.63,77407.73,0.0,-0.90741,6e-05,12.5338]
[1776457802452,34.62,77418.48,0.0,-0.90673,6e-05,12.60298]
[1776457803459,34.62,77427.47,0.0,-0.90616,6e-05,12.66151]
[1776457804466,34.62,77431.28,0.0,-0.90592,6e-05,12.68615]
[1776457805650,34.62,77431.28,0.0,-0.90592,6e-05,12.68615]
[1776457805701,34.62,77431.28,0.0,-0.90592,6e-05,12.68615]
[1776457814536,34.62,77431.59,0.0,-0.90593,6e-05,12.6851]
[1776457818565,34.62,77426.23,0.0,-0.90629,6e-05,12.64879]
[1776457819571,34.62,77421.63,0.0,-0.90658,6e-05,12.61846]
[1776457820779,34.62,77421.63,0.0,-0.90658,6e-05,12.61846]
[1776457820940,34.62,77419.08,0.0,-0.90675,6e-05,12.60159]
[1776457821345,34.62,77419.08,0.0,-0.90675,6e-05,12.60159]
[1776457821434,34.62,77419.08,0.0,-0.90675,6e-05,12.60159]
[1776457821446,34.62,77419.08,0.0,-0.90675,6e-05,12.60138]
[1776457826621,34.61,77424.17,0.0,-0.90644,6e-05,12.63358]
[1776457827012,34.61,77424.17,0.0,-0.90644,6e-05,12.63358]
[1776457827190,34.61,77424.17,0.0,-0.90644,6e-05,12.63358]
[1776457828638,34.61,77414.95,0.0,-0.90703,6e-05,12.57294]
[1776457829571,34.61,77414.95,0.0,-0.90703,6e-05,12.57294]
[1776457829642,34.61,77406.67,0.0,-0.90755,6e-05,12.51901]
[1776457830649,34.61,77398.83,0.0,-0.90805,6e-05,12.46782]
[1776457831656,34.61,77398.75,0.0,-0.90808,6e-05,12.46381]
[1776457832692,34.61,77398.75,0.0,-0.90808,6e-05,12.46381]
[1776457832796,34.61,77390.08,0.0,-0.90862,6e-05,12.40757]
[1776457833670,34.61,77381.75,0.0,-0.90915,6e-05,12.35328]
[1776457834677,34.61,77379.41,0.0,-0.9093,6e-05,12.33789]
[1776457839712,34.61,77376.99,0.0,-0.90946,6e-05,12.32115]
[1776457840726,34.61,77367.29,0.0,-0.91006,6e-05,12.25854]
[1776457841734,34.61,77360.23,0.0,-0.9105,6e-05,12.21276]
[1776457842787,34.61,77360.23,0.0,-0.9105,6e-05,12.21276]
[1776457842841,34.61,77349.41,0.0,-0.91117,6e-05,12.14317]
[1776457843748,34.61,77342.99,0.0,-0.91157,6e-05,12.10207]
[1776457845762,34.61,77337.02,0.0,-0.91193,6e-05,12.06415]
[1776457846493,34.61,77337.02,0.0,-0.91193,6e-05,12.06415]
[1776457848783,34.61,77315.46,0.0,-0.91323,6e-05,11.92718]
[1776457849631,34.61,77315.46,0.0,-0.91323,6e-05,11.92718]
[1776457849791,34.61,77299.1,0.0,-0.91421,6e-05,11.82362]
[1776457850798,34.61,77298.65,0.0,-0.91424,6e-05,11.82132]
[1776457852564,34.61,77300.46,0.0,-0.91412,6e-05,11.83337]
[1776457857846,34.62,77295.54,0.0,-0.9144,6e-05,11.80346]
[1776457859863,34.62,77290.46,0.0,-0.9147,6e-05,11.77166]
[1776457860870,34.62,77261.0,0.0,-0.91645,6e-05,11.58593]
[1776457861174,34.62,77261.0,0.0,-0.91645,6e-05,11.58593]
[1776457861877,34.62,77242.74,0.0,-0.91752,6e-05,11.47152]
[1776457862884,34.62,77248.5,0.0,-0.91718,6e-05,11.50811]
[1776457863891,34.62,77237.35,0.0,-0.91783,6e-05,11.43868]
[1776457864035,34.62,77237.35,0.0,-0.91783,6e-05,11.43868]
[1776457864898,34.62,77238.58,0.0,-0.91775,6e-05,11.44673]
[1776457866912,34.62,77243.18,0.0,-0.91748,6e-05,11.47618]
[1776457867919,34.62,77233.42,0.0,-0.91804,6e-05,11.41557]
[1776457868925,34.62,77230.8,0.0,-0.91819,6e-05,11.39966]
[1776457869939,34.62,77225.94,0.0,-0.91847,6e-05,11.36976]
[1776457870946,34.62,77220.82,0.0,-0.91876,6e-05,11.33833]
[1776457875981,34.65,77213.91,0.0,-0.91899,6e-05,11.31298]
[1776457876988,34.65,77211.19,0.0,-0.91914,6e-05,11.29698]
[1776457879001,34.66,77218.54,0.0,-0.91866,6e-05,11.34799]
[1776457881017,34.66,77222.97,0.0,-0.9184,6e-05,11.37632]
[1776457886053,34.66,77226.57,0.0,-0.91817,6e-05,11.40046]
[1776457891088,34.66,77222.7,0.0,-0.9184,6e-05,11.37461]
[1776457892095,34.67,77209.77,0.0,-0.91915,6e-05,11.29473]
[1776457893102,34.67,77209.23,0.0,-0.91917,6e-05,11.29187]
[1776457895116,34.67,77214.51,0.0,-0.91886,6e-05,11.32556]
[1776457899144,34.67,77209.5,0.0,-0.91913,6e-05,11.29623]
[1776457900991,34.67,77208.33,0.0,-0.91919,6e-05,11.28945]
[1776457901196,34.67,77208.33,0.0,-0.91919,6e-05,11.28945]
[1776457902529,34.67,77207.83,0.0,-0.91922,6e-05,11.28684]
[1776457902688,34.67,77207.83,0.0,-0.91922,6e-05,11.28684]
[1776457902753,34.67,77207.65,0.0,-0.91922,6e-05,11.28669]
[1776457904178,34.67,77211.94,0.0,-0.91897,6e-05,11.31375]
[1776457907484,34.67,77214.62,0.0,-0.91881,6e-05,11.3309]
[1776457907699,34.67,77214.62,0.0,-0.91881,6e-05,11.3309]
[1776457913243,34.69,77216.32,0.0,-0.91862,6e-05,11.35118]
[1776457914538,34.69,77216.32,0.0,-0.91862,6e-05,11.35118]
[1776457914698,34.69,77216.32,0.0,-0.91862,6e-05,11.35118]
[1776457915189,34.69,77216.61,0.0,-0.91859,6e-05,11.35374]
[1776457915204,34.69,77216.61,0.0,-0.91859,6e-05,11.35374]
[1776457915257,34.69,77217.32,0.0,-0.91855,6e-05,11.35815]
[1776457921299,34.69,77217.01,0.0,-0.91855,6e-05,11.35848]
[1776457926334,34.7,77216.76,0.0,-0.91855,6e-05,11.35798]
[1776457927744,34.7,77216.76,0.0,-0.91855,6e-05,11.35798]
[1776457927942,34.7,77216.76,0.0,-0.91855,6e-05,11.35798]
[1776457933384,34.7,77215.16,0.0,-0.91864,6e-05,11.34862]
[1776457938420,34.7,77218.73,0.0,-0.91844,6e-05,11.37058]
[1776457939622,34.7,77218.73,0.0,-0.91844,6e-05,11.37058]
[1776457939701,34.7,77218.73,0.0,-0.91844,6e-05,11.37058]
[1776457940609,34.7,77218.45,0.0,-0.91846,6e-05,11.36868]
[1776457940692,34.7,77218.45,0.0,-0.91846,6e-05,11.36868]
[1776457940710,34.7,77215.87,0.0,-0.9186,6e-05,11.35258]
[1776457945917,34.7,77212.79,0.0,-0.91878,6e-05,11.33331]
[1776457945945,34.7,77212.79,0.0,-0.91878,6e-05,11.33331]
[1776457948490,34.7,77208.14,0.0,-0.91905,6e-05,11.30431]
[1776457950771,34.7,77205.48,0.0,-0.91921,6e-05,11.28781]
[1776457950950,34.7,77205.48,0.0,-0.91921,6e-05,11.28781]
[1776457950788,34.7,77205.27,0.0,-0.91922,6e-05,11.28652]
[1776457952280,34.7,77204.98,0.0,-0.91925,6e-05,11.28136]
[1776457952440,34.7,77204.98,0.0,-0.91925,6e-05,11.28136]
[1776457956211,34.7,77207.24,0.0,-0.91913,6e-05,11.29537]
[1776457956439,34.7,77207.24,0.0,-0.91913,6e-05,11.29537]
[1776457958051,34.7,77204.62,0.0,-0.91928,6e-05,11.27916]
[1776457958197,34.7,77204.62,0.0,-0.91928,6e-05,11.27916]
[1776457958560,34.7,77203.44,0.0,-0.91934,6e-05,11.27187]
[1776457960777,34.7,77201.23,0.0,-0.91947,6e-05,11.25823]
[1776457960938,34.7,77201.23,0.0,-0.91947,6e-05,11.25823]
[1776457967623,34.7,77213.14,0.0,-0.91878,6e-05,11.33218]
[1776457968434,34.7,77213.14,0.0,-0.91878,6e-05,11.33218]
[1776457968697,34.7,77213.14,0.0,-0.91878,6e-05,11.33218]
[1776457971650,34.7,77221.2,0.0,-0.91832,6e-05,11.38177]
[1776457972417,34.7,77221.2,0.0,-0.91832,6e-05,11.38177]
[1776457972444,34.7,77221.2,0.0,-0.91832,6e-05,11.38177]
[1776457974671,34.7,77234.77,0.0,-0.91751,6e-05,11.46887]
[1776457975678,34.7,77236.7,0.0,-0.9174,6e-05,11.48132]
[1776457978497,34.7,77237.73,0.0,-0.91733,6e-05,11.48806]
[1776457978708,34.7,77237.73,0.0,-0.91733,6e-05,11.48806]
[1776457981623,34.7,77237.49,0.0,-0.91734,6e-05,11.48703]
[1776457981694,34.7,77237.49,0.0,-0.91734,6e-05,11.48703]
[1776457981721,34.7,77237.69,0.0,-0.91733,6e-05,11.48843]
[1776457984420,34.7,77240.69,0.0,-0.91715,6e-05,11.50747]
[1776457984438,34.7,77240.69,0.0,-0.91715,6e-05,11.50747]
[1776457989777,34.7,77242.02,0.0,-0.91707,6e-05,11.51645]
[1776457990098,34.7,77242.02,0.0,-0.91707,6e-05,11.51645]
[1776457990199,34.7,77242.02,0.0,-0.91707,6e-05,11.51645]
[1776457991392,34.7,77242.13,0.0,-0.91706,6e-05,11.51725]
[1776457991440,34.7,77242.13,0.0,-0.91706,6e-05,11.51725]
[1776457991792,34.7,77242.8,0.0,-0.91702,6e-05,11.52155]
[1776457996828,34.7,77240.58,0.0,-0.91714,6e-05,11.50823]
[1776458000191,34.7,77238.62,0.0,-0.91725,6e-05,11.49643]
[1776458000443,34.7,77238.62,0.0,-0.91725,6e-05,11.49643]
[1776458003877,34.71,77243.61,0.0,-0.91696,6e-05,11.52816]
[1776458005348,34.71,77243.85,0.0,-0.91694,6e-05,11.52975]
[1776458005442,34.71,77243.85,0.0,-0.91694,6e-05,11.52975]
[1776458005754,34.71,77243.85,0.0,-0.91694,6e-05,11.52975]
[1776458005938,34.71,77243.85,0.0,-0.91694,6e-05,11.52975]
[1776458005968,34.71,77245.4,0.0,-0.91685,6e-05,11.53952]
[1776458010926,34.71,77235.65,0.0,-0.91742,6e-05,11.47886]
[1776458011933,34.71,77231.29,0.0,-0.91769,6e-05,11.44841]
[1776458013948,34.71,77219.46,0.0,-0.91838,6e-05,11.37474]
[1776458014955,34.71,77223.44,0.0,-0.91815,6e-05,11.39931]
[1776458017874,34.71,77226.51,0.0,-0.91798,6e-05,11.41797]
[1776458017938,34.71,77226.51,0.0,-0.91798,6e-05,11.41797]
[1776458019990,34.7,77234.8,0.0,-0.9175,6e-05,11.46887]
[1776458022049,34.7,77234.95,0.0,-0.9175,6e-05,11.46951]
[1776458022205,34.7,77235.64,0.0,-0.91746,6e-05,11.47352]
[1776458022899,34.7,77235.64,0.0,-0.91746,6e-05,11.47352]
[1776458022938,34.7,77235.64,0.0,-0.91746,6e-05,11.47352]
[1776458023011,34.7,77236.05,0.0,-0.91744,6e-05,11.47578]
[1776458024019,34.7,77240.77,0.0,-0.91716,6e-05,11.50541]
[1776458027040,34.7,77245.25,0.0,-0.9169,6e-05,11.53327]
[1776458027155,34.7,77245.25,0.0,-0.9169,6e-05,11.53327]
[1776458027196,34.7,77245.25,0.0,-0.9169,6e-05,11.53327]
[1776458033082,34.7,77245.77,0.0,-0.91687,6e-05,11.53653]
[1776458033274,34.7,77245.77,0.0,-0.91687,6e-05,11.53653]
[1776458033445,34.7,77245.77,0.0,-0.91687,6e-05,11.53653]
[1776458033508,34.7,77245.77,0.0,-0.91687,6e-05,11.53653]
[1776458033721,34.7,77245.77,0.0,-0.91687,6e-05,11.53653]
[1776458034089,34.7,77246.77,0.0,-0.91681,6e-05,11.54287]
[1776458037788,34.7,77248.8,0.0,-0.91669,6e-05,11.5557]
[1776458037938,34.7,77248.8,0.0,-0.91669,6e-05,11.5557]
[1776458043876,34.7,77253.06,0.0,-0.91644,6e-05,11.58251]
[1776458043940,34.7,77253.06,0.0,-0.91644,6e-05,11.58251]
[1776458049194,34.7,77250.04,0.0,-0.91663,6e-05,11.56188]
[1776458054229,34.7,77250.08,0.0,-0.91665,6e-05,11.55998]
[1776458060008,34.69,77251.23,0.0,-0.9166,6e-05,11.56545]
[1776458060198,34.69,77250.96,0.0,-0.91662,6e-05,11.56288]
[1776458060759,34.69,77250.96,0.0,-0.91662,6e-05,11.56288]
[1776458060938,34.69,77250.96,0.0,-0.91662,6e-05,11.56288]
[1776458061036,34.69,77251.68,0.0,-0.91659,6e-05,11.56695]
[1776458066315,34.69,77251.05,0.0,-0.91664,6e-05,11.56079]
[1776458072356,34.69,77251.2,0.0,-0.91668,6e-05,11.5557]
[1776458077391,34.68,77249.89,0.0,-0.91678,6e-05,11.54533]
[1776458078493,34.68,77249.89,0.0,-0.91678,6e-05,11.54533]
[1776458078691,34.68,77249.89,0.0,-0.91678,6e-05,11.54533]
[1776458083434,34.68,77244.58,0.0,-0.91711,6e-05,11.50961]
[1776458084778,34.68,77244.58,0.0,-0.91711,6e-05,11.50961]
[1776458084939,34.68,77244.58,0.0,-0.91711,6e-05,11.50961]
[1776458085460,34.68,77242.35,0.0,-0.91725,6e-05,11.49496]
[1776458085691,34.68,77242.35,0.0,-0.91725,6e-05,11.49496]
[1776458085708,34.68,77243.63,0.0,-0.91718,6e-05,11.50261]
[1776458091490,34.67,77245.9,0.0,-0.91706,6e-05,11.51503]
[1776458096524,34.67,77238.75,0.0,-0.9175,6e-05,11.46872]
[1776458097532,34.67,77229.28,0.0,-0.91805,6e-05,11.40938]
[1776458098565,34.67,77229.28,0.0,-0.91805,6e-05,11.40938]
[1776458098702,34.67,77229.28,0.0,-0.91805,6e-05,11.40938]
[1776458098719,34.67,77224.86,0.0,-0.91831,6e-05,11.38146]
[1776458102697,34.67,77225.93,0.0,-0.91825,6e-05,11.38788]
[1776458102906,34.67,77213.91,0.0,-0.91895,6e-05,11.31298]
[1776458103578,34.67,77200.35,0.0,-0.91972,6e-05,11.22904]
[1776458104585,34.67,77201.47,0.0,-0.91966,6e-05,11.23596]
[1776458105974,34.67,77201.47,0.0,-0.91966,6e-05,11.23596]
[1776458105985,34.67,77199.87,0.0,-0.91975,6e-05,11.22628]
[1776458108613,34.67,77207.13,0.0,-0.91933,6e-05,11.27139]
[1776458109620,34.67,77211.6,0.0,-0.91907,6e-05,11.29915]
[1776458112641,34.67,77213.79,0.0,-0.91895,6e-05,11.31272]
[1776458115496,34.67,77213.92,0.0,-0.91894,6e-05,11.31347]
[1776458115690,34.67,77213.92,0.0,-0.91894,6e-05,11.31347]
[1776458116107,34.67,77213.92,0.0,-0.91894,6e-05,11.31347]
[1776458116201,34.67,77213.86,0.0,-0.91895,6e-05,11.31301]
[1776458116669,34.67,77213.58,0.0,-0.91896,6e-05,11.31123]
[1776458121704,34.67,77213.41,0.0,-0.91897,6e-05,11.30997]
[1776458128753,34.67,77213.43,0.0,-0.91898,6e-05,11.30978]
[1776458130556,34.67,77213.21,0.0,-0.91899,6e-05,11.30837]
[1776458130689,34.67,77213.21,0.0,-0.91899,6e-05,11.30837]
[1776458135802,34.67,77212.72,0.0,-0.91904,6e-05,11.30171]
[1776458139668,34.67,77212.44,0.0,-0.91906,6e-05,11.29986]
[1776458139692,34.67,77212.44,0.0,-0.91906,6e-05,11.29986]
[1776458140891,34.67,77212.49,0.0,-0.91906,6e-05,11.30014]
[1776458140937,34.67,77212.49,0.0,-0.91906,6e-05,11.30014]
[1776458140993,34.67,77212.13,0.0,-0.91908,6e-05,11.29787]
[1776458144878,34.67,77209.86,0.0,-0.91921,6e-05,11.28372]
[1776458144939,34.67,77209.86,0.0,-0.91921,6e-05,11.28372]
[1776458147887,34.67,77202.14,0.0,-0.91965,6e-05,11.23569]
[1776458148849,34.67,77202.14,0.0,-0.91965,6e-05,11.23569]
[1776458148935,34.67,77202.14,0.0,-0.91965,6e-05,11.23569]
[1776458149744,34.67,77199.08,0.0,-0.91983,6e-05,11.21684]
[1776458149940,34.67,77199.08,0.0,-0.91983,6e-05,11.21684]
[1776458150038,34.67,77199.15,0.0,-0.91982,6e-05,11.21736]
[1776458155213,34.67,77199.38,0.0,-0.9198,6e-05,11.21909]
[1776458155437,34.67,77200.12,0.0,-0.91976,6e-05,11.22373]
[1776458157957,34.67,77207.65,0.0,-0.91933,6e-05,11.27042]
[1776458158609,34.67,77207.65,0.0,-0.91933,6e-05,11.27042]
[1776458158710,34.67,77207.65,0.0,-0.91933,6e-05,11.27042]
[1776458158965,34.67,77215.46,0.0,-0.91888,6e-05,11.31871]
[1776458159971,34.67,77221.62,0.0,-0.91854,6e-05,11.35613]
[1776458160248,34.67,77221.62,0.0,-0.91854,6e-05,11.35613]
[1776458160438,34.67,77221.62,0.0,-0.91854,6e-05,11.35613]
[1776458166013,34.67,77222.35,0.0,-0.9185,6e-05,11.35994]
[1776458169035,34.67,77231.4,0.0,-0.91798,6e-05,11.41582]
[1776458170438,34.67,77233.28,0.0,-0.91787,6e-05,11.42733]
[1776458170688,34.67,77233.28,0.0,-0.91787,6e-05,11.42733]
[1776458173952,34.66,77232.82,0.0,-0.91791,6e-05,11.42379]
[1776458174198,34.66,77232.82,0.0,-0.91791,6e-05,11.42379]
[1776458174834,34.66,77230.9,0.0,-0.91802,6e-05,11.41162]
[1776458174939,34.66,77230.9,0.0,-0.91802,6e-05,11.41162]
[1776458175077,34.66,77229.56,0.0,-0.9181,6e-05,11.40309]
[1776458180112,34.66,77232.48,0.0,-0.91794,6e-05,11.42045]
[1776458180275,34.66,77232.48,0.0,-0.91794,6e-05,11.42045]
[1776458180438,34.66,77232.48,0.0,-0.91794,6e-05,11.42045]
[1776458183938,34.66,77231.37,0.0,-0.91801,6e-05,11.413]
[1776458184190,34.66,77231.37,0.0,-0.91801,6e-05,11.413]
[1776458184143,34.66,77222.91,0.0,-0.9185,6e-05,11.3602]
[1776458185150,34.66,77217.6,0.0,-0.91881,6e-05,11.32713]
[1776458185616,34.66,77217.6,0.0,-0.91881,6e-05,11.32713]
[1776458185692,34.66,77217.6,0.0,-0.91881,6e-05,11.32713]
[1776458186157,34.66,77217.53,0.0,-0.91881,6e-05,11.32667]
[1776458191192,34.66,77217.58,0.0,-0.91883,6e-05,11.32341]
[1776458192284,34.66,77217.27,0.0,-0.91885,6e-05,11.32146]
[1776458192438,34.66,77217.27,0.0,-0.91885,6e-05,11.32146]
[1776458198243,34.66,77220.64,0.0,-0.91866,6e-05,11.3422]
[1776458200459,34.66,77221.91,0.0,-0.91858,6e-05,11.34995]
[1776458200694,34.66,77221.91,0.0,-0.91858,6e-05,11.34995]
[1776458201264,34.66,77222.02,0.0,-0.91858,6e-05,11.35056]
[1776458206304,34.66,77221.0,0.0,-0.91864,6e-05,11.34386]
[1776458213353,34.66,77220.57,0.0,-0.91867,6e-05,11.3408]
[1776458218360,34.66,77219.49,0.0,-0.91873,6e-05,11.33383]
[1776458219395,34.66,77212.88,0.0,-0.91911,6e-05,11.2928]
[1776458221943,34.66,77212.18,0.0,-0.91915,6e-05,11.28848]
[1776458221958,34.66,77217.08,0.0,-0.91887,6e-05,11.31885]
[1776458222501,34.66,77217.08,0.0,-0.91887,6e-05,11.31885]
[1776458222688,34.66,77217.08,0.0,-0.91887,6e-05,11.31885]
[1776458222761,34.66,77218.13,0.0,-0.91881,6e-05,11.32537]
[1776458228458,34.66,77218.78,0.0,-0.91878,6e-05,11.32914]
[1776458232357,34.66,77220.29,0.0,-0.91869,6e-05,11.33836]
[1776458232437,34.66,77220.29,0.0,-0.91869,6e-05,11.33836]
[1776458237521,34.66,77225.83,0.0,-0.91838,6e-05,11.3724]
[1776458239534,34.66,77236.38,0.0,-0.91777,6e-05,11.43787]
[1776458241002,34.66,77236.38,0.0,-0.91777,6e-05,11.43787]
[1776458241196,34.66,77236.38,0.0,-0.91777,6e-05,11.43787]
[1776458241210,34.66,77241.1,0.0,-0.9175,6e-05,11.46687]
[1776458241408,34.66,77241.1,0.0,-0.9175,6e-05,11.46687]
[1776458241437,34.66,77241.1,0.0,-0.9175,6e-05,11.46687]
[1776458246586,34.65,77237.2,0.0,-0.91774,6e-05,11.44132]
[1776458247367,34.65,77237.2,0.0,-0.91774,6e-05,11.44132]
[1776458247438,34.65,77237.2,0.0,-0.91774,6e-05,11.44132]
[1776458247617,34.65,77237.2,0.0,-0.91774,6e-05,11.44132]
[1776458247687,34.65,77237.2,0.0,-0.91774,6e-05,11.44132]
[1776458247789,34.65,77237.93,0.0,-0.91769,6e-05,11.44567]
[1776458253635,34.65,77238.24,0.0,-0.91771,6e-05,11.44298]
[1776458258671,34.65,77239.12,0.0,-0.91767,6e-05,11.44752]
[1776458260689,34.65,77244.08,0.0,-0.91738,6e-05,11.47813]
[1776458262539,34.65,77244.88,0.0,-0.91734,6e-05,11.4829]
[1776458262690,34.65,77244.88,0.0,-0.91734,6e-05,11.4829]
[1776458262875,34.65,77244.88,0.0,-0.91734,6e-05,11.4829]
[1776458262938,34.65,77244.88,0.0,-0.91734,6e-05,11.4829]
[1776458262977,34.65,77244.88,0.0,-0.91734,6e-05,11.48242]
[1776458266397,34.65,77246.05,0.0,-0.91728,6e-05,11.48922]
[1776458266438,34.65,77246.05,0.0,-0.91728,6e-05,11.48922]
[1776458266473,34.65,77246.05,0.0,-0.91728,6e-05,11.48922]
[1776458266692,34.65,77246.05,0.0,-0.91728,6e-05,11.48922]
[1776458266733,34.65,77247.75,0.0,-0.91718,6e-05,11.49959]
[1776458270811,34.65,77244.74,0.0,-0.91737,6e-05,11.47991]
[1776458270937,34.65,77244.74,0.0,-0.91737,6e-05,11.47991]
[1776458271111,34.65,77244.74,0.0,-0.91737,6e-05,11.47991]
[1776458271191,34.65,77244.74,0.0,-0.91737,6e-05,11.47991]
[1776458271292,34.65,77245.02,0.0,-0.91736,6e-05,11.4811]
[1776458276803,34.64,77246.4,0.0,-0.91729,6e-05,11.48833]
[1776458281838,34.64,77246.47,0.0,-0.9173,6e-05,11.48729]
[1776458283852,34.64,77250.97,0.0,-0.91704,6e-05,11.5145]
[1776458285007,34.64,77250.97,0.0,-0.91704,6e-05,11.5145]
[1776458285189,34.64,77250.97,0.0,-0.91704,6e-05,11.5145]
[1776458285357,34.64,77250.97,0.0,-0.91704,6e-05,11.5145]
[1776458285290,34.64,77252.8,0.0,-0.91694,6e-05,11.52561]
[1776458285440,34.64,77252.8,0.0,-0.91694,6e-05,11.52561]
[1776458287918,34.64,77257.4,0.0,-0.91668,6e-05,11.55369]
[1776458287944,34.64,77257.4,0.0,-0.91668,6e-05,11.55369]
[1776458287992,34.64,77259.3,0.0,-0.91657,6e-05,11.5652]
[1776458293521,34.63,77261.23,0.0,-0.91648,6e-05,11.57519]
[1776458293696,34.63,77261.23,0.0,-0.91648,6e-05,11.57519]
[1776458295940,34.63,77255.98,0.0,-0.9168,6e-05,11.54098]
[1776458301982,34.63,77255.84,0.0,-0.91683,6e-05,11.53777]
[1776458303288,34.63,77255.84,0.0,-0.91683,6e-05,11.53777]
[1776458303291,34.63,77255.74,0.0,-0.91684,6e-05,11.53676]
[1776458303438,34.63,77255.74,0.0,-0.91684,6e-05,11.53676]
[1776458303597,34.63,77255.74,0.0,-0.91684,6e-05,11.53676]
[1776458303690,34.63,77255.74,0.0,-0.91684,6e-05,11.53676]
[1776458309031,34.63,77248.35,0.0,-0.91729,6e-05,11.48816]
[1776458310617,34.62,77248.26,0.0,-0.9173,6e-05,11.48729]
[1776458310696,34.62,77248.26,0.0,-0.9173,6e-05,11.48729]
[1776458311001,34.62,77248.26,0.0,-0.9173,6e-05,11.48729]
[1776458311192,34.62,77248.26,0.0,-0.9173,6e-05,11.48729]
[1776458311247,34.62,77248.62,0.0,-0.9173,6e-05,11.48581]
[1776458315799,34.62,77248.03,0.0,-0.91735,6e-05,11.48089]
[1776458315858,34.62,77248.03,0.0,-0.91735,6e-05,11.48089]
[1776458315940,34.62,77248.03,0.0,-0.91735,6e-05,11.48089]
[1776458316080,34.62,77248.0,0.0,-0.91735,6e-05,11.4804]
[1776458321115,34.62,77246.39,0.0,-0.91746,6e-05,11.46882]
[1776458327157,34.62,77246.6,0.0,-0.91747,6e-05,11.46838]
[1776458330272,34.62,77246.77,0.0,-0.91746,6e-05,11.46887]
[1776458330350,34.62,77241.78,0.0,-0.91776,6e-05,11.4374]
[1776458330436,34.62,77241.78,0.0,-0.91776,6e-05,11.4374]
[1776458330743,34.62,77241.78,0.0,-0.91776,6e-05,11.4374]
[1776458330944,34.62,77241.78,0.0,-0.91776,6e-05,11.4374]
[1776458331185,34.62,77237.47,0.0,-0.91801,6e-05,11.41026]
[1776458336220,34.61,77240.43,0.0,-0.91785,6e-05,11.4277]
[1776458337891,34.61,77242.21,0.0,-0.91775,6e-05,11.43859]
[1776458337941,34.61,77242.21,0.0,-0.91775,6e-05,11.43859]
[1776458338097,34.61,77242.21,0.0,-0.91775,6e-05,11.43859]
[1776458338194,34.61,77242.21,0.0,-0.91775,6e-05,11.43859]
[1776458338235,34.61,77243.13,0.0,-0.9177,6e-05,11.4441]
[1776458342263,34.61,77248.55,0.0,-0.91739,6e-05,11.47695]
[1776458342789,34.61,77248.55,0.0,-0.91739,6e-05,11.47695]
[1776458342937,34.61,77248.55,0.0,-0.91739,6e-05,11.47695]
[1776458343073,34.61,77248.55,0.0,-0.91739,6e-05,11.47695]
[1776458343200,34.61,77248.55,0.0,-0.91739,6e-05,11.47695]
[1776458343269,34.61,77252.69,0.0,-0.91715,6e-05,11.50256]
[1776458346292,34.61,77258.03,0.0,-0.91685,6e-05,11.53494]
[1776458351327,34.61,77257.73,0.0,-0.91688,6e-05,11.53112]
[1776458356362,34.6,77257.84,0.0,-0.91689,6e-05,11.52995]
[1776458361398,34.6,77257.86,0.0,-0.91691,6e-05,11.52826]
[1776458367440,34.6,77256.64,0.0,-0.917,6e-05,11.51852]
[1776458369042,34.6,77256.64,0.0,-0.917,6e-05,11.51852]
[1776458369193,34.6,77256.64,0.0,-0.917,6e-05,11.51852]
[1776458369424,34.6,77256.64,0.0,-0.917,6e-05,11.51852]
[1776458369436,34.6,77256.64,0.0,-0.917,6e-05,11.51852]
[1776458369195,34.6,77256.64,0.0,-0.91701,6e-05,11.51786]
[1776458374488,34.59,77256.64,0.0,-0.91705,6e-05,11.51282]
[1776458380531,34.59,77256.9,0.0,-0.91705,6e-05,11.51254]
[1776458381696,34.59,77256.9,0.0,-0.91705,6e-05,11.51254]
[1776458381940,34.59,77256.9,0.0,-0.91705,6e-05,11.51254]
[1776458381981,34.59,77256.9,0.0,-0.91705,6e-05,11.51254]
[1776458382197,34.59,77256.9,0.0,-0.91705,6e-05,11.51254]
[1776458382294,34.59,77249.67,0.0,-0.91748,6e-05,11.4667]
[1776458384559,34.59,77253.8,0.0,-0.91724,6e-05,11.49205]
[1776458389594,34.59,77253.92,0.0,-0.91725,6e-05,11.49142]
[1776458392162,34.59,77253.99,0.0,-0.91725,6e-05,11.49158]
[1776458392186,34.59,77253.99,0.0,-0.91725,6e-05,11.49158]
[1776458392277,34.59,77253.99,0.0,-0.91725,6e-05,11.49158]
[1776458392438,34.59,77253.99,0.0,-0.91725,6e-05,11.49158]
[1776458392456,34.59,77254.1,0.0,-0.91724,6e-05,11.49173]
[1776458394629,34.59,77260.66,0.0,-0.91686,6e-05,11.53233]
[1776458396643,34.58,77271.1,0.0,-0.91626,6e-05,11.59724]
[1776458397650,34.58,77276.72,0.0,-0.91593,6e-05,11.6322]
[1776458399483,34.58,77278.09,0.0,-0.91585,6e-05,11.64035]
[1776458399690,34.58,77278.09,0.0,-0.91585,6e-05,11.64035]
[1776458399971,34.58,77278.09,0.0,-0.91585,6e-05,11.64035]
[1776458400190,34.58,77278.09,0.0,-0.91585,6e-05,11.64035]
[1776458400291,34.58,77278.43,0.0,-0.91584,6e-05,11.6415]
[1776458405708,34.58,77276.65,0.0,-0.91597,6e-05,11.62789]
[1776458407564,34.58,77277.55,0.0,-0.91592,6e-05,11.63309]
[1776458407696,34.58,77277.55,0.0,-0.91592,6e-05,11.63309]
[1776458407852,34.58,77277.55,0.0,-0.91592,6e-05,11.63309]
[1776458407937,34.58,77277.55,0.0,-0.91592,6e-05,11.63309]
[1776458408011,34.58,77278.2,0.0,-0.91589,6e-05,11.6367]
[1776458416785,34.57,77279.35,0.0,-0.91586,6e-05,11.63958]
[1776458418208,34.57,77279.35,0.0,-0.91586,6e-05,11.63958]
[1776458418439,34.57,77279.35,0.0,-0.91586,6e-05,11.63958]
[1776458418290,34.57,77281.28,0.0,-0.91576,6e-05,11.65078]
[1776458418966,34.57,77281.28,0.0,-0.91576,6e-05,11.65078]
[1776458419201,34.57,77281.28,0.0,-0.91576,6e-05,11.65078]
[1776458419290,34.57,77281.43,0.0,-0.91575,6e-05,11.65123]
[1776458422420,34.57,77282.6,0.0,-0.91569,6e-05,11.65813]
[1776458422441,34.57,77282.6,0.0,-0.91569,6e-05,11.65813]
[1776458423440,34.57,77283.2,0.0,-0.91566,6e-05,11.66142]
[1776458423495,34.56,77287.29,0.0,-0.91542,6e-05,11.68624]
[1776458423693,34.56,77287.29,0.0,-0.91542,6e-05,11.68624]
[1776458423835,34.56,77287.54,0.0,-0.91541,6e-05,11.68782]
[1776458428870,34.56,77286.05,0.0,-0.91552,6e-05,11.67572]
[1776458431536,34.56,77286.18,0.0,-0.91552,6e-05,11.67602]
[1776458431691,34.56,77286.18,0.0,-0.91552,6e-05,11.67602]
[1776458436927,34.55,77286.13,0.0,-0.91558,6e-05,11.66857]
[1776458438503,34.55,77286.13,0.0,-0.91558,6e-05,11.66857]
[1776458437934,34.55,77282.14,0.0,-0.91582,6e-05,11.64286]
[1776458438695,34.55,77282.14,0.0,-0.91582,6e-05,11.64286]
[1776458439372,34.55,77282.14,0.0,-0.91582,6e-05,11.64286]
[1776458439437,34.55,77282.14,0.0,-0.91582,6e-05,11.64286]
[1776458439395,34.55,77280.83,0.0,-0.91591,6e-05,11.63357]
[1776458444984,34.55,77280.29,0.0,-0.91597,6e-05,11.62776]
[1776458446477,34.55,77280.29,0.0,-0.91597,6e-05,11.62776]
[1776458446696,34.55,77280.35,0.0,-0.91597,6e-05,11.62765]
[1776458446769,34.55,77280.35,0.0,-0.91597,6e-05,11.62765]
[1776458446940,34.55,77280.35,0.0,-0.91597,6e-05,11.62765]
[1776458446998,34.55,77280.59,0.0,-0.91596,6e-05,11.62868]
[1776458452034,34.54,77281.25,0.0,-0.91594,6e-05,11.63041]
[1776458459317,34.54,77281.37,0.0,-0.91596,6e-05,11.62869]
[1776458459438,34.54,77281.37,0.0,-0.91596,6e-05,11.62869]
[1776458459538,34.54,77279.44,0.0,-0.91609,6e-05,11.61503]
[1776458459785,34.54,77279.44,0.0,-0.91609,6e-05,11.61503]
[1776458459938,34.54,77279.44,0.0,-0.91609,6e-05,11.61503]
[1776458462266,34.53,77274.79,0.0,-0.91637,6e-05,11.58479]
[1776458462436,34.53,77274.79,0.0,-0.91637,6e-05,11.58479]
[1776458462538,34.53,77270.16,0.0,-0.91665,6e-05,11.55521]
[1776458467680,34.53,77268.8,0.0,-0.91675,6e-05,11.54471]
[1776458467693,34.53,77268.8,0.0,-0.91675,6e-05,11.54471]
[1776458468150,34.53,77266.47,0.0,-0.91688,6e-05,11.53007]
[1776458469694,34.53,77264.07,0.0,-0.91703,6e-05,11.51425]
[1776458469940,34.53,77264.07,0.0,-0.91703,6e-05,11.51425]
[1776458476017,34.53,77263.08,0.0,-0.91711,6e-05,11.50639]
[1776458476190,34.53,77263.08,0.0,-0.91711,6e-05,11.50639]
[1776458476496,34.53,77263.08,0.0,-0.91711,6e-05,11.50639]
[1776458476206,34.53,77264.44,0.0,-0.91703,6e-05,11.51429]
[1776458476702,34.53,77264.44,0.0,-0.91703,6e-05,11.51429]
[1776458481433,34.52,77267.06,0.0,-0.91689,6e-05,11.52938]
[1776458482246,34.52,77269.14,0.0,-0.91677,6e-05,11.5421]
[1776458482439,34.52,77269.14,0.0,-0.91677,6e-05,11.5421]
[1776458482447,34.52,77273.79,0.0,-0.9165,6e-05,11.57099]
[1776458485269,34.52,77277.13,0.0,-0.91632,6e-05,11.59076]
[1776458488097,34.52,77279.45,0.0,-0.91619,6e-05,11.60451]
[1776458488190,34.52,77279.45,0.0,-0.91619,6e-05,11.60451]
[1776458488290,34.52,77282.24,0.0,-0.91603,6e-05,11.62165]
[1776458488869,34.52,77282.24,0.0,-0.91603,6e-05,11.62165]
[1776458488939,34.52,77282.24,0.0,-0.91603,6e-05,11.62165]
[1776458494332,34.52,77288.13,0.0,-0.91573,6e-05,11.65255]
[1776458495038,34.52,77288.13,0.0,-0.91573,6e-05,11.65255]
[1776458495204,34.52,77288.13,0.0,-0.91573,6e-05,11.65255]
[1776458497353,34.51,77293.01,0.0,-0.91545,6e-05,11.68186]
[1776458498360,34.51,77297.09,0.0,-0.91521,6e-05,11.70713]
[1776458499713,34.51,77297.77,0.0,-0.91518,6e-05,11.71085]
[1776458499940,34.51,77297.77,0.0,-0.91518,6e-05,11.71085]
[1776458501936,34.51,77297.95,0.0,-0.91518,6e-05,11.71082]
[1776458502388,34.51,77297.87,0.0,-0.91519,6e-05,11.70974]
[1776458504129,34.51,77297.84,0.0,-0.9152,6e-05,11.70898]
[1776458504194,34.51,77297.84,0.0,-0.9152,6e-05,11.70898]
[1776458509440,34.5,77298.34,0.0,-0.9152,6e-05,11.70886]
[1776458514475,34.5,77300.74,0.0,-0.91508,6e-05,11.72142]
[1776458515482,34.5,77305.36,0.0,-0.91481,6e-05,11.7502]
[1776458516068,34.5,77305.36,0.0,-0.91481,6e-05,11.7502]
[1776458516192,34.5,77305.36,0.0,-0.91481,6e-05,11.7502]
[1776458520237,34.49,77302.64,0.0,-0.91499,6e-05,11.73061]
[1776458520517,34.49,77293.18,0.0,-0.91556,6e-05,11.67014]
[1776458521524,34.49,77285.6,0.0,-0.91602,6e-05,11.62178]
[1776458523399,34.49,77282.74,0.0,-0.91619,6e-05,11.60335]
[1776458524945,34.49,77279.99,0.0,-0.91636,6e-05,11.58531]
[1776458525195,34.49,77279.99,0.0,-0.91636,6e-05,11.58531]
[1776458525551,34.49,77276.1,0.0,-0.91659,6e-05,11.56046]
[1776458527575,34.49,77245.91,0.0,-0.91837,6e-05,11.37047]
[1776458528574,34.49,77235.88,0.0,-0.91895,6e-05,11.30785]
[1776458529581,34.49,77238.13,0.0,-0.91882,6e-05,11.32196]
[1776458534616,34.49,77239.2,0.0,-0.91875,6e-05,11.32887]
[1776458536106,34.49,77239.2,0.0,-0.91875,6e-05,11.32887]
[1776458536188,34.49,77239.2,0.0,-0.91875,6e-05,11.32887]
[1776458540265,34.49,77234.49,0.0,-0.91902,6e-05,11.29984]
[1776458540438,34.49,77234.49,0.0,-0.91902,6e-05,11.29984]
[1776458540529,34.49,77234.74,0.0,-0.91901,6e-05,11.30163]
[1776458543009,34.49,77236.3,0.0,-0.91892,6e-05,11.31146]
[1776458543189,34.49,77236.3,0.0,-0.91892,6e-05,11.31146]
[1776458548714,34.49,77239.74,0.0,-0.91871,6e-05,11.33353]
[1776458553748,34.49,77242.67,0.0,-0.91856,6e-05,11.3488]
[1776458554794,34.49,77242.67,0.0,-0.91856,6e-05,11.3488]
[1776458554936,34.49,77242.67,0.0,-0.91856,6e-05,11.3488]
[1776458556958,34.49,77243.1,0.0,-0.91853,6e-05,11.35159]
[1776458557199,34.49,77243.1,0.0,-0.91853,6e-05,11.35159]
[1776458557300,34.49,77243.36,0.0,-0.91852,6e-05,11.35332]
[1776458562812,34.49,77242.68,0.0,-0.91855,6e-05,11.34938]
[1776458566953,34.49,77242.68,0.0,-0.91855,6e-05,11.34938]
[1776458567190,34.49,77242.68,0.0,-0.91855,6e-05,11.34938]
[1776458572745,34.49,77240.89,0.0,-0.91865,6e-05,11.33887]
[1776458572935,34.49,77240.89,0.0,-0.91865,6e-05,11.33887]
[1776458573036,34.49,77240.93,0.0,-0.91865,6e-05,11.33921]
[1776458581489,34.49,77241.57,0.0,-0.91861,6e-05,11.34354]
[1776458581690,34.5,77241.82,0.0,-0.91859,6e-05,11.3455]
[1776458583959,34.5,77236.19,0.0,-0.91891,6e-05,11.31056]
[1776458586981,34.5,77240.72,0.0,-0.91865,6e-05,11.33918]
[1776458589102,34.5,77242.35,0.0,-0.91855,6e-05,11.34944]
[1776458589186,34.5,77242.35,0.0,-0.91855,6e-05,11.34944]
[1776458590387,34.5,77243.12,0.0,-0.91851,6e-05,11.35438]
[1776458590443,34.5,77243.12,0.0,-0.91851,6e-05,11.35438]
[1776458590488,34.5,77243.12,0.0,-0.91851,6e-05,11.35445]
[1776458596051,34.5,77240.7,0.0,-0.91864,6e-05,11.33965]
[1776458598631,34.5,77239.68,0.0,-0.9187,6e-05,11.33337]
[1776458598687,34.5,77239.67,0.0,-0.9187,6e-05,11.33348]
[1776458601105,34.5,77253.04,0.0,-0.91792,6e-05,11.41721]
[1776458602112,34.5,77258.6,0.0,-0.9176,6e-05,11.45211]
[1776458603324,34.5,77258.6,0.0,-0.9176,6e-05,11.45211]
[1776458603440,34.5,77258.6,0.0,-0.9176,6e-05,11.45211]
[1776458603532,34.5,77261.82,0.0,-0.91741,6e-05,11.47219]
[1776458605133,34.5,77266.87,0.0,-0.91711,6e-05,11.50377]
[1776458606058,34.5,77266.87,0.0,-0.91711,6e-05,11.50377]
[1776458606191,34.5,77266.87,0.0,-0.91711,6e-05,11.50377]
[1776458606248,34.5,77266.84,0.0,-0.91712,6e-05,11.50325]
[1776458608072,34.5,77269.2,0.0,-0.91698,6e-05,11.51809]
[1776458609164,34.5,77288.29,0.0,-0.91586,6e-05,11.63803]
[1776458610171,34.5,77295.92,0.0,-0.9154,6e-05,11.68649]
[1776458611178,34.5,77295.64,0.0,-0.91544,6e-05,11.68133]
[1776458612185,34.5,77294.98,0.0,-0.91548,6e-05,11.67712]
[1776458616035,34.5,77296.12,0.0,-0.91541,6e-05,11.68428]
[1776458616190,34.5,77296.12,0.0,-0.91541,6e-05,11.68428]
[1776458616213,34.5,77298.19,0.0,-0.91529,6e-05,11.69733]
[1776458621251,34.5,77301.77,0.0,-0.91508,6e-05,11.71974]
[1776458626286,34.5,77303.54,0.0,-0.91497,6e-05,11.73078]
[1776458631321,34.5,77302.88,0.0,-0.91499,6e-05,11.72826]
[1776458636455,34.5,77303.16,0.0,-0.91497,6e-05,11.73131]
[1776458637437,34.5,77304.42,0.0,-0.91489,6e-05,11.73961]
[1776458640575,34.5,77304.77,0.0,-0.91486,6e-05,11.7427]
[1776458640627,34.5,77304.77,0.0,-0.91486,6e-05,11.7427]
[1776458640697,34.5,77304.77,0.0,-0.91486,6e-05,11.7427]
[1776458641391,34.5,77307.21,0.0,-0.91471,6e-05,11.75874]
[1776458647433,34.5,77308.33,0.0,-0.91464,6e-05,11.76549]
[1776458649255,34.5,77309.62,0.0,-0.91457,6e-05,11.77346]
[1776458649444,34.5,77309.62,0.0,-0.91457,6e-05,11.77346]
[1776458649509,34.5,77309.62,0.0,-0.91457,6e-05,11.77346]
[1776458649692,34.5,77309.62,0.0,-0.91457,6e-05,11.77346]
[1776458649706,34.5,77310.18,0.0,-0.91454,6e-05,11.77678]
[1776458658511,34.5,77312.06,0.0,-0.9144,6e-05,11.79057]
[1776458661112,34.51,77310.64,0.0,-0.91449,6e-05,11.78189]
[1776458661186,34.51,77310.64,0.0,-0.91449,6e-05,11.78189]
[1776458664553,34.5,77303.72,0.0,-0.91491,6e-05,11.73686]
[1776458664814,34.5,77303.72,0.0,-0.91491,6e-05,11.73686]
[1776458664938,34.5,77303.72,0.0,-0.91491,6e-05,11.73686]
[1776458665134,34.5,77303.72,0.0,-0.91491,6e-05,11.73686]
[1776458665189,34.5,77303.72,0.0,-0.91491,6e-05,11.73686]
[1776458665559,34.5,77302.49,0.0,-0.91499,6e-05,11.72885]
[1776458669977,34.5,77299.32,0.0,-0.91519,6e-05,11.70796]
[1776458670198,34.5,77299.32,0.0,-0.91519,6e-05,11.70796]
[1776458674366,34.5,77299.61,0.0,-0.9152,6e-05,11.70563]
[1776458674441,34.5,77299.61,0.0,-0.9152,6e-05,11.70563]
[1776458674625,34.5,77299.08,0.0,-0.91523,6e-05,11.70208]
[1776458677300,34.5,77296.78,0.0,-0.91537,6e-05,11.68717]
[1776458677438,34.5,77296.78,0.0,-0.91537,6e-05,11.68717]
[1776458682679,34.5,77291.77,0.0,-0.91568,6e-05,11.65466]
[1776458683253,34.5,77291.77,0.0,-0.91568,6e-05,11.65466]
[1776458683436,34.5,77291.77,0.0,-0.91568,6e-05,11.65466]
[1776458683482,34.5,77291.77,0.0,-0.91568,6e-05,11.65466]
[1776458683686,34.5,77291.77,0.0,-0.91568,6e-05,11.65466]
[1776458683686,34.5,77291.39,0.0,-0.9157,6e-05,11.65216]
[1776458689747,34.5,77292.07,0.0,-0.91567,6e-05,11.65595]
[1776458692249,34.5,77293.1,0.0,-0.91561,6e-05,11.66232]
[1776458692439,34.5,77293.1,0.0,-0.91561,6e-05,11.66232]
[1776458697804,34.5,77293.3,0.0,-0.9156,6e-05,11.66313]
[1776458700824,34.5,77285.12,0.0,-0.91609,6e-05,11.61125]
[1776458701831,34.5,77276.21,0.0,-0.91661,6e-05,11.55508]
[1776458702971,34.5,77276.21,0.0,-0.91661,6e-05,11.55508]
[1776458703142,34.5,77276.21,0.0,-0.91661,6e-05,11.55508]
[1776458703200,34.5,77276.21,0.0,-0.91661,6e-05,11.55508]
[1776458703298,34.5,77274.93,0.0,-0.91669,6e-05,11.54723]
[1776458703845,34.5,77268.79,0.0,-0.91705,6e-05,11.50861]
[1776458705859,34.5,77266.96,0.0,-0.91715,6e-05,11.49747]
[1776458709788,34.5,77267.12,0.0,-0.91714,6e-05,11.49866]
[1776458709939,34.5,77266.96,0.0,-0.91715,6e-05,11.49804]
[1776458709994,34.5,77266.96,0.0,-0.91715,6e-05,11.49804]
[1776458710195,34.5,77266.96,0.0,-0.91715,6e-05,11.49804]
[1776458710297,34.5,77266.27,0.0,-0.91719,6e-05,11.49391]
[1776458716045,34.5,77268.07,0.0,-0.91707,6e-05,11.50624]
[1776458716192,34.5,77268.07,0.0,-0.91707,6e-05,11.50624]
[1776458720310,34.5,77264.59,0.0,-0.91727,6e-05,11.48517]
[1776458720436,34.5,77264.59,0.0,-0.91727,6e-05,11.48517]
[1776458720537,34.5,77264.55,0.0,-0.91726,6e-05,11.48537]
[1776458725999,34.5,77264.98,0.0,-0.91723,6e-05,11.48917]
[1776458729845,34.5,77267.43,0.0,-0.91708,6e-05,11.50519]
[1776458729936,34.5,77267.43,0.0,-0.91708,6e-05,11.50519]
[1776458732861,34.51,77262.77,0.0,-0.91737,6e-05,11.47316]
[1776458732875,34.51,77262.77,0.0,-0.91737,6e-05,11.47316]
[1776458732941,34.51,77262.77,0.0,-0.91737,6e-05,11.47316]
[1776458733051,34.51,77262.1,0.0,-0.91741,6e-05,11.46921]
[1776458738089,34.51,77255.62,0.0,-0.91777,6e-05,11.42982]
[1776458739096,34.51,77248.21,0.0,-0.9182,6e-05,11.38377]
[1776458741450,34.51,77247.04,0.0,-0.91827,6e-05,11.37684]
[1776458741624,34.51,77247.04,0.0,-0.91827,6e-05,11.37684]
[1776458741694,34.51,77247.04,0.0,-0.91827,6e-05,11.37684]
[1776458741777,34.51,77246.73,0.0,-0.91828,6e-05,11.37569]
[1776458747152,34.51,77244.78,0.0,-0.91837,6e-05,11.36553]
[1776458752189,34.52,77251.68,0.0,-0.91795,6e-05,11.41068]
[1776458753133,34.52,77251.68,0.0,-0.91795,6e-05,11.41068]
[1776458753193,34.52,77251.68,0.0,-0.91795,6e-05,11.41068]
[1776458753680,34.52,77251.68,0.0,-0.91795,6e-05,11.41068]
[1776458753689,34.52,77251.68,0.0,-0.91795,6e-05,11.41068]
[1776458753722,34.52,77253.23,0.0,-0.91785,6e-05,11.42109]
[1776458756217,34.52,77259.88,0.0,-0.91746,6e-05,11.46338]
[1776458760162,34.52,77260.96,0.0,-0.91739,6e-05,11.47094]
[1776458760197,34.52,77260.96,0.0,-0.91739,6e-05,11.47094]
[1776458762259,34.52,77256.36,0.0,-0.91765,6e-05,11.44281]
[1776458767293,34.52,77259.2,0.0,-0.91747,6e-05,11.46195]
[1776458768324,34.52,77259.2,0.0,-0.91747,6e-05,11.46195]
[1776458768436,34.52,77259.2,0.0,-0.91747,6e-05,11.46195]
[1776458769046,34.52,77261.7,0.0,-0.91732,6e-05,11.47812]
[1776458769192,34.52,77261.7,0.0,-0.91732,6e-05,11.47812]
[1776458769308,34.52,77261.85,0.0,-0.91731,6e-05,11.47907]
[1776458774342,34.53,77264.31,0.0,-0.91716,6e-05,11.49549]
[1776458776502,34.53,77263.88,0.0,-0.91718,6e-05,11.49298]
[1776458776692,34.53,77263.88,0.0,-0.91718,6e-05,11.49298]
[1776458782399,34.53,77262.55,0.0,-0.91724,6e-05,11.48617]
[1776458787434,34.53,77264.47,0.0,-0.91712,6e-05,11.49917]
[1776458790024,34.53,77267.81,0.0,-0.91692,6e-05,11.52049]
[1776458790198,34.53,77267.81,0.0,-0.91692,6e-05,11.52049]
[1776458790874,34.53,77267.81,0.0,-0.91692,6e-05,11.52049]
[1776458790939,34.53,77269.74,0.0,-0.91681,6e-05,11.53277]
[1776458791462,34.53,77269.66,0.0,-0.91683,6e-05,11.52898]
[1776458797504,34.53,77270.13,0.0,-0.9168,6e-05,11.53276]
[1776458798946,34.53,77270.16,0.0,-0.91679,6e-05,11.5331]
[1776458799198,34.53,77270.16,0.0,-0.91679,6e-05,11.5331]
[1776458803023,34.53,77271.91,0.0,-0.91668,6e-05,11.54468]
[1776458803080,34.53,77271.91,0.0,-0.91668,6e-05,11.54468]
[1776458803192,34.53,77271.91,0.0,-0.91668,6e-05,11.54468]
[1776458803547,34.53,77272.14,0.0,-0.91667,6e-05,11.54625]
[1776458808196,34.53,77274.16,0.0,-0.91655,6e-05,11.55947]
[1776458808443,34.53,77274.16,0.0,-0.91655,6e-05,11.55947]
[1776458808896,34.53,77274.16,0.0,-0.91655,6e-05,11.55947]
[1776458808945,34.53,77278.0,0.0,-0.91632,6e-05,11.58376]
[1776458809590,34.53,77278.11,0.0,-0.91631,6e-05,11.58453]
[1776458814625,34.53,77275.97,0.0,-0.91643,6e-05,11.57146]
[1776458818653,34.54,77270.15,0.0,-0.91677,6e-05,11.53536]
[1776458819796,34.54,77270.15,0.0,-0.91677,6e-05,11.53536]
[1776458819938,34.54,77270.15,0.0,-0.91677,6e-05,11.53536]
[1776458822018,34.54,77274.13,0.0,-0.91653,6e-05,11.56091]
[1776458822195,34.54,77274.13,0.0,-0.91653,6e-05,11.56091]
[1776458822681,34.54,77280.34,0.0,-0.91616,6e-05,11.60015]
[1776458823688,34.54,77284.87,0.0,-0.91589,6e-05,11.62878]
[1776458824070,34.54,77284.87,0.0,-0.91589,6e-05,11.62878]
[1776458824189,34.54,77284.87,0.0,-0.91589,6e-05,11.62878]
[1776458829730,34.54,77289.39,0.0,-0.91563,6e-05,11.65722]
[1776458831744,34.54,77294.44,0.0,-0.91533,6e-05,11.68902]
[1776458832746,34.54,77294.44,0.0,-0.91533,6e-05,11.68902]
[1776458832936,34.54,77294.44,0.0,-0.91533,6e-05,11.68902]
[1776458833500,34.54,77294.36,0.0,-0.91533,6e-05,11.68842]
[1776458833694,34.54,77294.36,0.0,-0.91533,6e-05,11.68842]
[1776458833758,34.54,77294.33,0.0,-0.91534,6e-05,11.68814]
[1776458838793,34.54,77293.71,0.0,-0.91538,6e-05,11.68373]
[1776458843828,34.53,77295.7,0.0,-0.91526,6e-05,11.6958]
[1776458844835,34.53,77301.09,0.0,-0.91494,6e-05,11.72982]
[1776458845842,34.53,77306.87,0.0,-0.9146,6e-05,11.7663]
[1776458846098,34.53,77306.87,0.0,-0.9146,6e-05,11.7663]
[1776458846195,34.53,77306.87,0.0,-0.9146,6e-05,11.7663]
[1776458849869,34.53,77300.61,0.0,-0.91498,6e-05,11.72573]
[1776458850363,34.53,77300.61,0.0,-0.91498,6e-05,11.72573]
[1776458850448,34.53,77300.61,0.0,-0.91498,6e-05,11.72573]
[1776458850697,34.53,77300.61,0.0,-0.91498,6e-05,11.72573]
[1776458850937,34.53,77300.61,0.0,-0.91498,6e-05,11.72573]
[1776458850876,34.53,77300.25,0.0,-0.915,6e-05,11.72329]
[1776458855912,34.53,77299.75,0.0,-0.91506,6e-05,11.71593]
[1776458857482,34.53,77299.65,0.0,-0.91507,6e-05,11.71515]
[1776458857692,34.53,77299.65,0.0,-0.91507,6e-05,11.71515]
[1776458862961,34.53,77300.55,0.0,-0.91503,6e-05,11.71994]
[1776458868215,34.53,77300.56,0.0,-0.91503,6e-05,11.71933]
[1776458868437,34.53,77300.56,0.0,-0.91503,6e-05,11.71933]
[1776458869174,34.53,77302.21,0.0,-0.91494,6e-05,11.72942]
[1776458869197,34.53,77302.21,0.0,-0.91494,6e-05,11.72942]
[1776458869275,34.53,77302.27,0.0,-0.91493,6e-05,11.7298]
[1776458872025,34.53,77297.88,0.0,-0.9152,6e-05,11.70142]
[1776458873115,34.53,77297.88,0.0,-0.9152,6e-05,11.70142]
[1776458873194,34.53,77297.88,0.0,-0.9152,6e-05,11.70142]
[1776458879074,34.53,77297.64,0.0,-0.91523,6e-05,11.69894]
[1776458882116,34.53,77301.44,0.0,-0.915,6e-05,11.72272]
[1776458882197,34.53,77301.44,0.0,-0.915,6e-05,11.72272]
[1776458883278,34.52,77304.16,0.0,-0.91484,6e-05,11.73978]
[1776458883442,34.52,77304.16,0.0,-0.91484,6e-05,11.73978]
[1776458883532,34.52,77304.49,0.0,-0.91482,6e-05,11.74147]
[1776458888299,34.52,77306.3,0.0,-0.91472,6e-05,11.75231]
[1776458888436,34.52,77306.3,0.0,-0.91472,6e-05,11.75231]
[1776458894364,34.52,77302.96,0.0,-0.91493,6e-05,11.7299]
[1776458894436,34.52,77302.96,0.0,-0.91493,6e-05,11.7299]
[1776458895120,34.52,77307.02,0.0,-0.91469,6e-05,11.75548]
[1776458895195,34.52,77307.02,0.0,-0.91469,6e-05,11.75548]
[1776458895222,34.52,77311.57,0.0,-0.91442,6e-05,11.78416]
[1776458896604,34.52,77311.57,0.0,-0.91442,6e-05,11.78416]
[1776458896692,34.52,77311.57,0.0,-0.91442,6e-05,11.78416]
[1776458896774,34.52,77303.77,0.0,-0.91489,6e-05,11.73423]
[1776458897201,34.52,77296.86,0.0,-0.91531,6e-05,11.69046]
[1776458902237,34.52,77297.5,0.0,-0.91527,6e-05,11.69393]
[1776458906265,34.52,77291.89,0.0,-0.91561,6e-05,11.65796]
[1776458907057,34.52,77291.89,0.0,-0.91561,6e-05,11.65796]
[1776458907194,34.52,77291.89,0.0,-0.91561,6e-05,11.65796]
[1776458908251,34.52,77287.92,0.0,-0.91585,6e-05,11.63281]
[1776458908441,34.52,77287.92,0.0,-0.91585,6e-05,11.63281]
[1776458908460,34.52,77287.63,0.0,-0.91587,6e-05,11.63095]
[1776458914321,34.52,77293.39,0.0,-0.91555,6e-05,11.66374]
[1776458915525,34.52,77293.39,0.0,-0.91555,6e-05,11.66374]
[1776458915699,34.52,77293.39,0.0,-0.91555,6e-05,11.66374]
[1776458915801,34.52,77300.14,0.0,-0.91515,6e-05,11.70621]
[1776458921370,34.52,77301.95,0.0,-0.91505,6e-05,11.71682]
[1776458926937,34.52,77302.31,0.0,-0.91503,6e-05,11.71856]
[1776458927208,34.51,77302.31,0.0,-0.91504,6e-05,11.71799]
[1776458927269,34.51,77302.31,0.0,-0.91504,6e-05,11.71799]
[1776458927440,34.51,77302.31,0.0,-0.91504,6e-05,11.71799]
[1776458927536,34.51,77302.31,0.0,-0.91504,6e-05,11.7178]
[1776458934465,34.51,77302.31,0.0,-0.91505,6e-05,11.71668]
[1776458935630,34.51,77302.31,0.0,-0.91505,6e-05,11.71668]
[1776458935694,34.51,77302.31,0.0,-0.91505,6e-05,11.71668]
[1776458943531,34.51,77302.36,0.0,-0.91506,6e-05,11.71518]
[1776458948567,34.51,77303.16,0.0,-0.91503,6e-05,11.719]
[1776458949354,34.51,77303.16,0.0,-0.91503,6e-05,11.719]
[1776458949436,34.51,77303.16,0.0,-0.91503,6e-05,11.719]
[1776458950581,34.51,77316.06,0.0,-0.91426,6e-05,11.80068]
[1776458951588,34.51,77325.19,0.0,-0.91371,6e-05,11.85825]
[1776458952595,34.51,77328.23,0.0,-0.91353,6e-05,11.87761]
[1776458953609,34.51,77328.23,0.0,-0.91353,6e-05,11.87761]
[1776458954479,34.51,77328.12,0.0,-0.91353,6e-05,11.87687]
[1776458954850,34.51,77328.12,0.0,-0.91353,6e-05,11.87687]
[1776458954941,34.51,77328.12,0.0,-0.91353,6e-05,11.87687]
[1776458954954,34.51,77328.27,0.0,-0.91353,6e-05,11.87739]
[1776458960651,34.5,77329.12,0.0,-0.9135,6e-05,11.88025]
[1776458961582,34.5,77329.12,0.0,-0.9135,6e-05,11.88025]
[1776458961689,34.5,77329.12,0.0,-0.9135,6e-05,11.88025]
[1776458963681,34.5,77334.73,0.0,-0.91317,6e-05,11.9152]
[1776458967433,34.5,77354.63,0.0,-0.91196,6e-05,12.04227]
[1776458967850,34.5,77354.63,0.0,-0.91196,6e-05,12.04227]
[1776458970591,34.5,77355.82,0.0,-0.91188,6e-05,12.05051]
[1776458970710,34.5,77355.82,0.0,-0.91188,6e-05,12.05051]
[1776458970730,34.5,77355.65,0.0,-0.91189,6e-05,12.04963]
[1776458977780,34.5,77356.48,0.0,-0.91184,6e-05,12.05309]
[1776458982816,34.51,77356.82,0.0,-0.91181,6e-05,12.05641]
[1776458987928,34.51,77356.81,0.0,-0.9118,6e-05,12.05726]
[1776458989692,34.51,77356.38,0.0,-0.91182,6e-05,12.05496]
[1776458995907,34.51,77356.76,0.0,-0.91178,6e-05,12.05903]
[1776459000941,34.51,77354.42,0.0,-0.91192,6e-05,12.0452]
[1776459001949,34.51,77360.08,0.0,-0.91156,6e-05,12.08182]
[1776459002633,34.51,77360.08,0.0,-0.91156,6e-05,12.08182]
[1776459002692,34.51,77360.08,0.0,-0.91156,6e-05,12.08182]
[1776459002956,34.51,77358.76,0.0,-0.91164,6e-05,12.07353]
[1776459004319,34.51,77357.91,0.0,-0.91169,6e-05,12.06829]
[1776459004442,34.51,77357.91,0.0,-0.91169,6e-05,12.06829]
[1776459005979,34.51,77348.56,0.0,-0.91226,6e-05,12.00875]
[1776459006561,34.51,77348.56,0.0,-0.91226,6e-05,12.00875]
[1776459006696,34.51,77348.56,0.0,-0.91226,6e-05,12.00875]
[1776459006986,34.51,77346.89,0.0,-0.91236,6e-05,11.99837]
[1776459007173,34.51,77346.89,0.0,-0.91236,6e-05,11.99837]
[1776459007188,34.51,77346.89,0.0,-0.91236,6e-05,11.99837]
[1776459010013,34.52,77340.79,0.0,-0.91273,6e-05,11.96033]
[1776459011805,34.52,77338.86,0.0,-0.91284,6e-05,11.94838]
[1776459011946,34.52,77338.86,0.0,-0.91284,6e-05,11.94838]
[1776459012027,34.52,77338.9,0.0,-0.91284,6e-05,11.94865]
[1776459013895,34.52,77339.01,0.0,-0.91283,6e-05,11.94935]
[1776459013939,34.52,77339.01,0.0,-0.91283,6e-05,11.94935]
[1776459020084,34.52,77339.01,0.0,-0.91283,6e-05,11.94931]
[1776459021090,34.52,77344.42,0.0,-0.9125,6e-05,11.98391]
[1776459022572,34.52,77347.16,0.0,-0.91233,6e-05,12.0014]
[1776459022699,34.52,77347.16,0.0,-0.91233,6e-05,12.0014]
[1776459023104,34.52,77353.05,0.0,-0.91197,6e-05,12.03907]
[1776459024111,34.52,77362.29,0.0,-0.91141,6e-05,12.09829]
[1776459025118,34.52,77366.65,0.0,-0.91114,6e-05,12.12611]
[1776459027248,34.52,77367.1,0.0,-0.91111,6e-05,12.12873]
[1776459027437,34.52,77367.1,0.0,-0.91111,6e-05,12.12873]
[1776459033174,34.51,77369.19,0.0,-0.91103,6e-05,12.13662]
[1776459034181,34.51,77359.3,0.0,-0.91164,6e-05,12.07269]
[1776459035188,34.51,77356.19,0.0,-0.91183,6e-05,12.05251]
[1776459038074,34.51,77355.82,0.0,-0.91186,6e-05,12.04997]
[1776459038105,34.51,77356.17,0.0,-0.91184,6e-05,12.0519]
[1776459038191,34.51,77356.17,0.0,-0.91184,6e-05,12.0519]
[1776459039730,34.51,77356.66,0.0,-0.91181,6e-05,12.05505]
[1776459039937,34.51,77356.66,0.0,-0.91181,6e-05,12.05505]
[1776459045258,34.51,77360.56,0.0,-0.91158,6e-05,12.07894]
[1776459048279,34.51,77365.27,0.0,-0.9113,6e-05,12.10874]
[1776459049286,34.51,77370.08,0.0,-0.911,6e-05,12.13951]
[1776459050213,34.51,77370.08,0.0,-0.911,6e-05,12.13951]
[1776459050441,34.51,77370.08,0.0,-0.911,6e-05,12.13951]
[1776459050542,34.51,77370.46,0.0,-0.91098,6e-05,12.14172]
[1776459051855,34.51,77370.46,0.0,-0.91098,6e-05,12.14172]
[1776459051939,34.51,77370.46,0.0,-0.91098,6e-05,12.14172]
[1776459057344,34.5,77369.41,0.0,-0.91106,6e-05,12.13318]
[1776459061498,34.5,77367.11,0.0,-0.91121,6e-05,12.11762]
[1776459061690,34.5,77367.11,0.0,-0.91121,6e-05,12.11762]
[1776459061781,34.5,77368.98,0.0,-0.9111,6e-05,12.1292]
[1776459063272,34.5,77370.04,0.0,-0.91104,6e-05,12.13603]
[1776459063436,34.5,77370.04,0.0,-0.91104,6e-05,12.13603]
[1776459070436,34.5,77370.53,0.0,-0.91103,6e-05,12.1371]
[1776459072491,34.5,77367.59,0.0,-0.91121,6e-05,12.1179]
[1776459072688,34.5,77367.59,0.0,-0.91121,6e-05,12.1179]
[1776459072791,34.5,77366.23,0.0,-0.9113,6e-05,12.10869]
[1776459074384,34.5,77365.81,0.0,-0.91132,6e-05,12.10599]
[1776459074438,34.5,77365.81,0.0,-0.91132,6e-05,12.10599]
[1776459075471,34.5,77360.96,0.0,-0.91163,6e-05,12.07435]
[1776459077485,34.5,77356.61,0.0,-0.9119,6e-05,12.04609]
[1776459080650,34.5,77355.25,0.0,-0.91198,6e-05,12.03712]
[1776459080691,34.5,77355.25,0.0,-0.91198,6e-05,12.03712]
[1776459080751,34.5,77353.96,0.0,-0.91207,6e-05,12.02865]
[1776459081749,34.5,77353.96,0.0,-0.91207,6e-05,12.02865]
[1776459081947,34.5,77353.96,0.0,-0.91207,6e-05,12.02865]
[1776459088023,34.5,77353.71,0.0,-0.91209,6e-05,12.0266]
[1776459093604,34.5,77353.26,0.0,-0.91214,6e-05,12.01973]
[1776459095289,34.5,77356.84,0.0,-0.91192,6e-05,12.04266]
[1776459095439,34.5,77356.84,0.0,-0.91192,6e-05,12.04266]
[1776459095618,34.49,77362.65,0.0,-0.91156,6e-05,12.07995]
[1776459096469,34.49,77362.65,0.0,-0.91156,6e-05,12.07995]
[1776459096693,34.49,77362.65,0.0,-0.91156,6e-05,12.07995]
[1776459096739,34.49,77362.2,0.0,-0.91159,6e-05,12.07682]
[1776459103673,34.49,77362.4,0.0,-0.91159,6e-05,12.07731]
[1776459104338,34.49,77362.4,0.0,-0.91159,6e-05,12.07731]
[1776459104436,34.49,77362.4,0.0,-0.91159,6e-05,12.07731]
[1776459105615,34.49,77362.37,0.0,-0.91159,6e-05,12.077]
[1776459105708,34.49,77362.37,0.0,-0.91159,6e-05,12.077]
[1776459105803,34.49,77366.6,0.0,-0.91133,6e-05,12.10399]
[1776459109657,34.49,77364.6,0.0,-0.91146,6e-05,12.09081]
[1776459110385,34.49,77364.81,0.0,-0.91145,6e-05,12.0919]
[1776459115758,34.49,77365.46,0.0,-0.91142,6e-05,12.09535]
[1776459116476,34.49,77365.46,0.0,-0.91142,6e-05,12.09535]
[1776459116698,34.49,77365.46,0.0,-0.91142,6e-05,12.09535]
[1776459117129,34.49,77365.46,0.0,-0.91142,6e-05,12.09535]
[1776459117193,34.49,77365.46,0.0,-0.91142,6e-05,12.09535]
[1776459117174,34.49,77365.54,0.0,-0.91141,6e-05,12.09575]
[1776459122807,34.49,77365.94,0.0,-0.91139,6e-05,12.09774]
[1776459123391,34.49,77365.94,0.0,-0.91139,6e-05,12.09774]
[1776459123438,34.49,77365.94,0.0,-0.91139,6e-05,12.09774]
[1776459127045,34.49,77368.35,0.0,-0.91125,6e-05,12.11291]
[1776459127199,34.49,77368.35,0.0,-0.91125,6e-05,12.11291]
[1776459127241,34.49,77370.51,0.0,-0.91112,6e-05,12.12669]
[1776459128852,34.49,77378.34,0.0,-0.91063,6e-05,12.17685]
[1776459130531,34.49,77377.75,0.0,-0.91067,6e-05,12.1728]
[1776459132133,34.49,77377.11,0.0,-0.91071,6e-05,12.16842]
[1776459132879,34.49,77372.05,0.0,-0.91103,6e-05,12.13532]
[1776459133943,34.49,77372.05,0.0,-0.91103,6e-05,12.13532]
[1776459133994,34.49,77369.83,0.0,-0.91117,6e-05,12.12082]
[1776459135943,34.49,77369.9,0.0,-0.91117,6e-05,12.12111]
[1776459136041,34.49,77369.82,0.0,-0.91118,6e-05,12.12042]
[1776459136887,34.49,77369.82,0.0,-0.91118,6e-05,12.12042]
[1776459136942,34.49,77369.82,0.0,-0.91118,6e-05,12.12042]
[1776459136993,34.49,77367.94,0.0,-0.91129,6e-05,12.10813]
[1776459137324,34.49,77367.94,0.0,-0.91129,6e-05,12.10813]
[1776459137438,34.49,77367.94,0.0,-0.91129,6e-05,12.10813]
[1776459142950,34.48,77367.27,0.0,-0.91134,6e-05,12.10299]
[1776459147985,34.48,77367.2,0.0,-0.91135,6e-05,12.10195]
[1776459149999,34.48,77362.99,0.0,-0.91162,6e-05,12.07464]
[1776459151007,34.48,77357.13,0.0,-0.912,6e-05,12.03344]
[1776459152723,34.48,77356.51,0.0,-0.91204,6e-05,12.02945]
[1776459152936,34.48,77356.51,0.0,-0.91204,6e-05,12.02945]
[1776459153022,34.48,77356.11,0.0,-0.91206,6e-05,12.02687]
[1776459153372,34.48,77356.11,0.0,-0.91206,6e-05,12.02687]
[1776459153442,34.48,77356.11,0.0,-0.91206,6e-05,12.02687]
[1776459159064,34.48,77350.73,0.0,-0.91239,6e-05,11.99215]
[1776459159758,34.48,77350.73,0.0,-0.91239,6e-05,11.99215]
[1776459159940,34.48,77350.73,0.0,-0.91239,6e-05,11.99215]
[1776459160071,34.48,77350.26,0.0,-0.91242,6e-05,11.98913]
[1776459160575,34.48,77350.26,0.0,-0.91242,6e-05,11.98913]
[1776459160695,34.48,77350.26,0.0,-0.91242,6e-05,11.98913]
[1776459165106,34.48,77344.56,0.0,-0.91277,6e-05,11.95257]
[1776459166370,34.48,77342.51,0.0,-0.9129,6e-05,11.93949]
[1776459166437,34.48,77342.51,0.0,-0.9129,6e-05,11.93949]
[1776459167119,34.48,77342.25,0.0,-0.91291,6e-05,11.93788]
[1776459167998,34.48,77342.25,0.0,-0.91291,6e-05,11.93788]
[1776459168191,34.48,77342.25,0.0,-0.91291,6e-05,11.93788]
[1776459176184,34.48,77338.31,0.0,-0.91315,6e-05,11.91324]
[1776459181229,34.48,77336.17,0.0,-0.91327,6e-05,11.8999]
[1776459181348,34.48,77336.17,0.0,-0.91327,6e-05,11.8999]
[1776459181439,34.48,77336.17,0.0,-0.91327,6e-05,11.8999]
[1776459182236,34.48,77334.23,0.0,-0.91339,6e-05,11.88758]
[1776459182727,34.48,77334.23,0.0,-0.91339,6e-05,11.88758]
[1776459182936,34.48,77334.23,0.0,-0.91339,6e-05,11.88758]
[1776459188278,34.49,77335.18,0.0,-0.91333,6e-05,11.89414]
[1776459189538,34.49,77336.71,0.0,-0.91324,6e-05,11.90396]
[1776459189692,34.49,77336.71,0.0,-0.91324,6e-05,11.90396]
[1776459190276,34.49,77336.71,0.0,-0.91324,6e-05,11.90396]
[1776459190292,34.49,77337.15,0.0,-0.91321,6e-05,11.90681]
[1776459190445,34.49,77337.15,0.0,-0.91321,6e-05,11.90681]
[1776459196344,34.49,77338.69,0.0,-0.91311,6e-05,11.91671]
[1776459196439,34.49,77338.69,0.0,-0.91311,6e-05,11.91671]
[1776459196530,34.49,77348.4,0.0,-0.91252,6e-05,11.97885]
[1776459197364,34.49,77348.4,0.0,-0.91252,6e-05,11.97885]
[1776459197437,34.49,77348.4,0.0,-0.91252,6e-05,11.97885]
[1776459197537,34.49,77350.7,0.0,-0.91238,6e-05,11.9935]
[1776459201369,34.48,77359.29,0.0,-0.91186,6e-05,12.04815]
[1776459203141,34.48,77359.29,0.0,-0.91186,6e-05,12.04815]
[1776459203192,34.48,77359.29,0.0,-0.91186,6e-05,12.04815]
[1776459203289,34.48,77367.52,0.0,-0.91136,6e-05,12.10063]
[1776459204730,34.48,77370.37,0.0,-0.91118,6e-05,12.11898]
[1776459204937,34.48,77370.37,0.0,-0.91118,6e-05,12.11898]
[1776459208366,34.48,77372.49,0.0,-0.91106,6e-05,12.13172]
[1776459208436,34.48,77372.49,0.0,-0.91106,6e-05,12.13172]
[1776459208467,34.48,77372.49,0.0,-0.91106,6e-05,12.1311]
[1776459215467,34.48,77366.28,0.0,-0.91149,6e-05,12.08549]
[1776459217060,34.48,77366.28,0.0,-0.91149,6e-05,12.08549]
[1776459217189,34.48,77366.28,0.0,-0.91149,6e-05,12.08549]
[1776459217289,34.48,77361.44,0.0,-0.91179,6e-05,12.05394]
[1776459221509,34.48,77364.83,0.0,-0.91159,6e-05,12.07507]
[1776459223657,34.48,77366.58,0.0,-0.91148,6e-05,12.08614]
[1776459223688,34.48,77366.58,0.0,-0.91148,6e-05,12.08614]
[1776459224332,34.48,77366.58,0.0,-0.91148,6e-05,12.08614]
[1776459223788,34.48,77367.37,0.0,-0.91144,6e-05,12.09101]
[1776459224437,34.48,77367.37,0.0,-0.91144,6e-05,12.09101]
[1776459229565,34.47,77366.45,0.0,-0.91151,6e-05,12.08387]
[1776459234600,34.47,77365.87,0.0,-0.91155,6e-05,12.07927]
[1776459239794,34.47,77365.22,0.0,-0.9116,6e-05,12.07452]
[1776459240611,34.47,77365.31,0.0,-0.91159,6e-05,12.07485]
[1776459240690,34.47,77365.31,0.0,-0.91159,6e-05,12.07485]
[1776459241938,34.47,77367.2,0.0,-0.91148,6e-05,12.08701]
[1776459241939,34.47,77369.5,0.0,-0.91134,6e-05,12.10169]
[1776459247561,34.47,77370.88,0.0,-0.91126,6e-05,12.10973]
[1776459247697,34.47,77370.88,0.0,-0.91126,6e-05,12.10973]
[1776459253733,34.47,77368.85,0.0,-0.9114,6e-05,12.09538]
[1776459254740,34.47,77363.71,0.0,-0.91172,6e-05,12.06211]
[1776459256127,34.47,77363.71,0.0,-0.91172,6e-05,12.06211]
[1776459256190,34.47,77363.71,0.0,-0.91172,6e-05,12.06211]
[1776459256229,34.47,77358.85,0.0,-0.91202,6e-05,12.03058]
[1776459257212,34.47,77358.85,0.0,-0.91202,6e-05,12.03058]
[1776459257274,34.47,77357.13,0.0,-0.91212,6e-05,12.01947]
[1776459257436,34.47,77357.13,0.0,-0.91212,6e-05,12.01947]
[1776459262378,34.47,77359.93,0.0,-0.91195,6e-05,12.03724]
[1776459262437,34.47,77363.02,0.0,-0.91177,6e-05,12.05691]
[1776459264687,34.47,77360.49,0.0,-0.91192,6e-05,12.04052]
[1776459264935,34.47,77360.49,0.0,-0.91192,6e-05,12.04052]
[1776459265453,34.47,77356.25,0.0,-0.91219,6e-05,12.013]
[1776459265697,34.47,77356.25,0.0,-0.91219,6e-05,12.013]
[1776459265817,34.47,77355.48,0.0,-0.91223,6e-05,12.00806]
[1776459270853,34.47,77356.51,0.0,-0.91217,6e-05,12.01434]
[1776459273240,34.47,77357.1,0.0,-0.91216,6e-05,12.0146]
[1776459273436,34.47,77358.47,0.0,-0.91208,6e-05,12.02325]
[1776459278908,34.46,77363.16,0.0,-0.9118,6e-05,12.05273]
[1776459283942,34.46,77361.25,0.0,-0.91192,6e-05,12.03993]
[1776459288978,34.46,77360.48,0.0,-0.91197,6e-05,12.03462]
[1776459294013,34.46,77359.71,0.0,-0.91202,6e-05,12.02938]
[1776459294531,34.46,77359.71,0.0,-0.91202,6e-05,12.02938]
[1776459294696,34.46,77359.71,0.0,-0.91202,6e-05,12.02938]
[1776459296823,34.46,77358.64,0.0,-0.91209,6e-05,12.02242]
[1776459296937,34.46,77358.64,0.0,-0.91209,6e-05,12.02242]
[1776459297034,34.46,77358.44,0.0,-0.9121,6e-05,12.02111]
[1776459302070,34.46,77357.96,0.0,-0.91213,6e-05,12.01789]
[1776459305614,34.46,77356.31,0.0,-0.91223,6e-05,12.00725]
[1776459305690,34.46,77356.31,0.0,-0.91223,6e-05,12.00725]
[1776459311136,34.46,77355.1,0.0,-0.9123,6e-05,11.9996]
[1776459316050,34.46,77355.22,0.0,-0.9123,6e-05,12.00042]
[1776459316189,34.46,77355.22,0.0,-0.9123,6e-05,12.00042]
[1776459317468,34.46,77355.22,0.0,-0.9123,6e-05,12.00045]
[1776459317695,34.46,77355.22,0.0,-0.9123,6e-05,12.00045]
[1776459318185,34.46,77354.42,0.0,-0.91235,6e-05,11.99535]
[1776459326241,34.46,77355.93,0.0,-0.91225,6e-05,12.00513]
[1776459327461,34.46,77355.37,0.0,-0.91229,6e-05,12.00155]
[1776459327689,34.46,77355.37,0.0,-0.91229,6e-05,12.00155]
[1776459332450,34.46,77356.69,0.0,-0.91223,6e-05,12.00659]
[1776459332686,34.46,77357.04,0.0,-0.91221,6e-05,12.00883]
[1776459333059,34.46,77357.04,0.0,-0.91221,6e-05,12.00883]
[1776459333190,34.46,77357.04,0.0,-0.91221,6e-05,12.00883]
[1776459333290,34.46,77359.04,0.0,-0.91208,6e-05,12.02167]
[1776459336311,34.46,77374.57,0.0,-0.91112,6e-05,12.12156]
[1776459337320,34.46,77369.83,0.0,-0.91141,6e-05,12.09165]
[1776459337907,34.46,77369.83,0.0,-0.91141,6e-05,12.09165]
[1776459337936,34.46,77369.83,0.0,-0.91141,6e-05,12.09165]
[1776459338327,34.46,77365.41,0.0,-0.91168,6e-05,12.06348]
[1776459340650,34.46,77369.03,0.0,-0.91145,6e-05,12.08744]
[1776459340688,34.46,77369.03,0.0,-0.91145,6e-05,12.08744]
[1776459341113,34.46,77369.03,0.0,-0.91145,6e-05,12.08744]
[1776459341196,34.46,77369.03,0.0,-0.91145,6e-05,12.08744]
[1776459341348,34.47,77371.57,0.0,-0.91129,6e-05,12.1041]
[1776459346383,34.47,77367.6,0.0,-0.91152,6e-05,12.07986]
[1776459346684,34.47,77367.6,0.0,-0.91152,6e-05,12.07986]
[1776459346935,34.47,77367.6,0.0,-0.91152,6e-05,12.07986]
[1776459351826,34.47,77365.14,0.0,-0.91168,6e-05,12.06361]
[1776459351940,34.47,77365.14,0.0,-0.91168,6e-05,12.06361]
[1776459352037,34.47,77365.14,0.0,-0.91168,6e-05,12.06361]
[1776459352191,34.47,77365.14,0.0,-0.91168,6e-05,12.06361]
[1776459352425,34.47,77364.44,0.0,-0.91172,6e-05,12.05904]
[1776459356630,34.47,77363.64,0.0,-0.91178,6e-05,12.05366]
[1776459356692,34.47,77363.64,0.0,-0.91178,6e-05,12.05366]
[1776459360795,34.47,77359.81,0.0,-0.91201,6e-05,12.02902]
[1776459360935,34.47,77359.81,0.0,-0.91201,6e-05,12.02902]
[1776459361488,34.47,77360.77,0.0,-0.91195,6e-05,12.03519]
[1776459366523,34.47,77362.3,0.0,-0.91186,6e-05,12.04495]
[1776459372434,34.47,77362.36,0.0,-0.91186,6e-05,12.04529]
[1776459372689,34.47,77362.12,0.0,-0.91187,6e-05,12.04373]
[1776459378606,34.47,77365.21,0.0,-0.91168,6e-05,12.06342]
[1776459383642,34.47,77365.41,0.0,-0.91167,6e-05,12.06456]
[1776459389684,34.47,77366.2,0.0,-0.91162,6e-05,12.06948]
[1776459395139,34.47,77366.13,0.0,-0.91165,6e-05,12.06547]
[1776459395191,34.47,77366.13,0.0,-0.91165,6e-05,12.06547]
[1776459398279,34.47,77360.62,0.0,-0.91199,6e-05,12.03006]
[1776459398436,34.47,77360.62,0.0,-0.91199,6e-05,12.03006]
[1776459398380,34.47,77360.84,0.0,-0.91198,6e-05,12.03155]
[1776459403782,34.47,77361.31,0.0,-0.91195,6e-05,12.03477]
[1776459405953,34.47,77362.36,0.0,-0.91188,6e-05,12.04155]
[1776459406207,34.47,77362.36,0.0,-0.91188,6e-05,12.04155]
[1776459411838,34.47,77364.21,0.0,-0.91177,6e-05,12.05355]
[1776459415268,34.47,77364.21,0.0,-0.91177,6e-05,12.05355]
[1776459415440,34.47,77364.21,0.0,-0.91177,6e-05,12.05355]
[1776459417755,34.47,77365.51,0.0,-0.91169,6e-05,12.06193]
[1776459417941,34.47,77365.51,0.0,-0.91169,6e-05,12.06193]
[1776459418042,34.47,77365.51,0.0,-0.91168,6e-05,12.06274]
[1776459421052,34.47,77365.17,0.0,-0.91169,6e-05,12.06095]
[1776459421189,34.47,77365.17,0.0,-0.91169,6e-05,12.06095]
[1776459425050,34.47,77369.1,0.0,-0.91144,6e-05,12.08786]
[1776459425197,34.47,77369.1,0.0,-0.91144,6e-05,12.08786]
[1776459425299,34.47,77375.66,0.0,-0.91103,6e-05,12.13007]
[1776459427356,34.47,77375.82,0.0,-0.91102,6e-05,12.13111]
[1776459427447,34.47,77375.82,0.0,-0.91102,6e-05,12.13111]
[1776459427548,34.47,77375.82,0.0,-0.91102,6e-05,12.13089]
[1776459432988,34.47,77375.95,0.0,-0.91102,6e-05,12.13115]
[1776459433995,34.47,77375.95,0.0,-0.91102,6e-05,12.13115]
[1776459441046,34.47,77374.08,0.0,-0.91115,6e-05,12.1181]
[1776459446081,34.47,77374.14,0.0,-0.91115,6e-05,12.11768]
[1776459450009,34.47,77374.74,0.0,-0.91112,6e-05,12.1211]
[1776459450188,34.47,77374.74,0.0,-0.91112,6e-05,12.1211]
[1776459450289,34.47,77376.76,0.0,-0.91099,6e-05,12.13397]
[1776459453130,34.46,77383.02,0.0,-0.91063,6e-05,12.17036]
[1776459458445,34.46,77383.21,0.0,-0.91063,6e-05,12.17065]
[1776459464208,34.46,77383.58,0.0,-0.91062,6e-05,12.17137]
[1776459470250,34.46,77383.15,0.0,-0.91066,6e-05,12.1672]
[1776459475285,34.46,77384.69,0.0,-0.91058,6e-05,12.17598]
[1776459480320,34.45,77384.24,0.0,-0.91062,6e-05,12.17188]
[1776459485357,34.45,77384.95,0.0,-0.91059,6e-05,12.17532]
[1776459490395,34.45,77395.46,0.0,-0.90994,6e-05,12.24214]
[1776459491168,34.45,77395.46,0.0,-0.90994,6e-05,12.24214]
[1776459491402,34.45,77397.26,0.0,-0.90983,6e-05,12.25346]
[1776459491938,34.45,77397.26,0.0,-0.90983,6e-05,12.25346]
[1776459493786,34.45,77397.71,0.0,-0.90981,6e-05,12.25602]
[1776459493946,34.45,77397.71,0.0,-0.90981,6e-05,12.25602]
[1776459494423,34.45,77397.8,0.0,-0.90981,6e-05,12.25588]
[1776459499459,34.45,77397.93,0.0,-0.90982,6e-05,12.25487]
[1776459504494,34.44,77398.2,0.0,-0.90982,6e-05,12.25473]
[1776459504857,34.44,77398.2,0.0,-0.90982,6e-05,12.25473]
[1776459504939,34.44,77398.2,0.0,-0.90982,6e-05,12.25473]
[1776459511289,34.44,77397.78,0.0,-0.90986,6e-05,12.25049]
[1776459516030,34.44,77393.52,0.0,-0.91016,6e-05,12.2185]
[1776459516197,34.44,77393.52,0.0,-0.91016,6e-05,12.2185]
[1776459516391,34.44,77393.52,0.0,-0.91016,6e-05,12.2185]
[1776459516437,34.44,77393.52,0.0,-0.91016,6e-05,12.2185]
[1776459516490,34.44,77393.52,0.0,-0.91016,6e-05,12.21857]
[1776459521613,34.44,77393.61,0.0,-0.91015,6e-05,12.21945]
[1776459530676,34.44,77393.75,0.0,-0.91014,6e-05,12.22078]
[1776459533030,34.44,77391.71,0.0,-0.91027,6e-05,12.2072]
[1776459533199,34.44,77391.71,0.0,-0.91027,6e-05,12.2072]
[1776459539188,34.44,77389.5,0.0,-0.91042,6e-05,12.19134]
[1776459539284,34.44,77389.5,0.0,-0.91042,6e-05,12.19134]
[1776459539444,34.44,77389.5,0.0,-0.91042,6e-05,12.19134]
[1776459539543,34.44,77389.33,0.0,-0.91043,6e-05,12.19043]
[1776459540946,34.44,77387.5,0.0,-0.91055,6e-05,12.17859]
[1776459540996,34.44,77378.74,0.0,-0.91109,6e-05,12.12211]
[1776459541753,34.44,77377.77,0.0,-0.91115,6e-05,12.11606]
[1776459544774,34.44,77385.16,0.0,-0.91069,6e-05,12.16359]
[1776459546788,34.44,77387.32,0.0,-0.91056,6e-05,12.177]
[1776459551823,34.44,77386.94,0.0,-0.9106,6e-05,12.17315]
[1776459556858,34.44,77387.02,0.0,-0.91059,6e-05,12.17395]
[1776459561893,34.44,77386.94,0.0,-0.91059,6e-05,12.17415]
[1776459567935,34.44,77386.05,0.0,-0.91064,6e-05,12.16932]
[1776459572969,34.44,77384.48,0.0,-0.91075,6e-05,12.15651]
[1776459578005,34.44,77385.49,0.0,-0.91068,6e-05,12.1639]
[1776459583040,34.44,77384.88,0.0,-0.91071,6e-05,12.16081]
[1776459588075,34.44,77384.08,0.0,-0.91075,6e-05,12.15651]
[1776459594117,34.45,77385.37,0.0,-0.91066,6e-05,12.16595]
[1776459599152,34.45,77385.43,0.0,-0.91064,6e-05,12.16718]
[1776459600159,34.45,77380.32,0.0,-0.91096,6e-05,12.13434]
[1776459601166,34.45,77372.89,0.0,-0.91142,6e-05,12.0866]
[1776459603180,34.45,77374.55,0.0,-0.91131,6e-05,12.0978]
[1776459609222,34.45,77374.39,0.0,-0.91133,6e-05,12.09589]
[1776459617282,34.44,77374.0,0.0,-0.91137,6e-05,12.09199]
[1776459624333,34.44,77373.83,0.0,-0.91138,6e-05,12.09057]
[1776459625777,34.44,77373.83,0.0,-0.91138,6e-05,12.09057]
[1776459625937,34.44,77373.83,0.0,-0.91138,6e-05,12.09057]
[1776459626715,34.44,77373.83,0.0,-0.91138,6e-05,12.09057]
[1776459626718,34.44,77373.83,0.0,-0.91138,6e-05,12.09104]
[1776459626936,34.44,77373.83,0.0,-0.91138,6e-05,12.09104]
[1776459631382,34.45,77367.83,0.0,-0.91177,6e-05,12.0493]
[1776459633250,34.45,77364.55,0.0,-0.91196,6e-05,12.0285]
[1776459633441,34.45,77364.55,0.0,-0.91196,6e-05,12.0285]
[1776459640445,34.45,77363.85,0.0,-0.91198,6e-05,12.02672]
[1776459642459,34.45,77359.26,0.0,-0.91226,6e-05,11.99795]
[1776459645480,34.45,77356.37,0.0,-0.91242,6e-05,11.98066]
[1776459645943,34.45,77356.37,0.0,-0.91242,6e-05,11.98066]
[1776459646190,34.45,77356.37,0.0,-0.91242,6e-05,11.98066]
[1776459646197,34.45,77356.37,0.0,-0.91242,6e-05,11.98066]
[1776459646439,34.45,77356.37,0.0,-0.91242,6e-05,11.98066]
[1776459646486,34.45,77356.67,0.0,-0.9124,6e-05,11.98302]
[1776459651526,34.46,77355.76,0.0,-0.91244,6e-05,11.97847]
[1776459651697,34.46,77355.76,0.0,-0.91244,6e-05,11.97847]
[1776459657571,34.46,77354.04,0.0,-0.91254,6e-05,11.96776]
[1776459657689,34.46,77354.04,0.0,-0.91254,6e-05,11.96776]
[1776459657692,34.46,77354.04,0.0,-0.91254,6e-05,11.96776]
[1776459657714,34.46,77354.12,0.0,-0.91254,6e-05,11.96833]
[1776459657942,34.46,77354.12,0.0,-0.91254,6e-05,11.96833]
[1776459666629,34.46,77360.47,0.0,-0.91214,6e-05,12.00957]
[1776459667633,34.46,77367.75,0.0,-0.9117,6e-05,12.05638]
[1776459668641,34.46,77372.23,0.0,-0.91142,6e-05,12.08515]
[1776459670054,34.46,77374.74,0.0,-0.91127,6e-05,12.1012]
[1776459670197,34.46,77374.74,0.0,-0.91127,6e-05,12.1012]
[1776459671662,34.46,77383.23,0.0,-0.91073,6e-05,12.15646]
[1776459673350,34.46,77386.33,0.0,-0.91054,6e-05,12.17667]
[1776459673404,34.46,77386.33,0.0,-0.91054,6e-05,12.17667]
[1776459673442,34.46,77386.33,0.0,-0.91054,6e-05,12.17667]
[1776459673502,34.46,77386.33,0.0,-0.91054,6e-05,12.17681]
[1776459674683,34.46,77379.1,0.0,-0.91099,6e-05,12.13026]
[1776459681732,34.46,77375.46,0.0,-0.91119,6e-05,12.10849]
[1776459683588,34.46,77375.46,0.0,-0.91119,6e-05,12.10849]
[1776459683701,34.46,77375.46,0.0,-0.91119,6e-05,12.10849]
[1776459683846,34.46,77375.46,0.0,-0.91119,6e-05,12.10849]
[1776459683942,34.46,77375.46,0.0,-0.91119,6e-05,12.10896]
[1776459688782,34.46,77375.43,0.0,-0.91118,6e-05,12.10991]
[1776459691802,34.46,77387.17,0.0,-0.91047,6e-05,12.18282]
[1776459692809,34.46,77387.39,0.0,-0.91045,6e-05,12.18434]
[1776459693848,34.46,77387.39,0.0,-0.91045,6e-05,12.18434]
[1776459693943,34.46,77387.81,0.0,-0.91043,6e-05,12.18715]
[1776459699587,34.46,77388.6,0.0,-0.91037,6e-05,12.19243]
[1776459699698,34.46,77388.6,0.0,-0.91037,6e-05,12.19243]
[1776459699759,34.46,77388.6,0.0,-0.91037,6e-05,12.19243]
[1776459699860,34.46,77388.6,0.0,-0.91037,6e-05,12.19273]
[1776459699942,34.46,77388.6,0.0,-0.91037,6e-05,12.19273]
[1776459703664,34.46,77385.16,0.0,-0.91059,6e-05,12.16987]
[1776459703697,34.46,77385.16,0.0,-0.91059,6e-05,12.16987]
[1776459708921,34.46,77383.38,0.0,-0.91072,6e-05,12.15654]
[1776459714963,34.46,77383.21,0.0,-0.91075,6e-05,12.15356]
[1776459718878,34.46,77382.81,0.0,-0.91078,6e-05,12.15033]
[1776459718944,34.46,77382.81,0.0,-0.91078,6e-05,12.15033]
[1776459719478,34.46,77382.81,0.0,-0.91078,6e-05,12.15033]
[1776459719689,34.46,77382.81,0.0,-0.91078,6e-05,12.15033]
[1776459719790,34.46,77382.81,0.0,-0.91078,6e-05,12.15017]
[1776459730067,34.46,77383.56,0.0,-0.91073,6e-05,12.15571]
[1776459732853,34.46,77383.56,0.0,-0.91073,6e-05,12.15571]
[1776459732904,34.46,77390.12,0.0,-0.91032,6e-05,12.1982]
[1776459732944,34.46,77390.12,0.0,-0.91032,6e-05,12.1982]
[1776459738124,34.46,77392.86,0.0,-0.91015,6e-05,12.2158]
[1776459739076,34.46,77392.86,0.0,-0.91015,6e-05,12.2158]
[1776459739198,34.46,77392.86,0.0,-0.91015,6e-05,12.2158]
[1776459739615,34.46,77392.86,0.0,-0.91015,6e-05,12.2158]
[1776459739700,34.46,77392.86,0.0,-0.91015,6e-05,12.2158]
[1776459739801,34.46,77396.08,0.0,-0.90995,6e-05,12.23655]
[1776459744605,34.46,77398.33,0.0,-0.90981,6e-05,12.25091]
[1776459744693,34.46,77398.33,0.0,-0.90981,6e-05,12.25091]
[1776459752261,34.46,77399.45,0.0,-0.90975,6e-05,12.25766]
[1776459752438,34.46,77399.45,0.0,-0.90975,6e-05,12.25766]
[1776459752851,34.46,77399.45,0.0,-0.90975,6e-05,12.25766]
[1776459752860,34.46,77399.45,0.0,-0.90977,6e-05,12.25386]
[1776459755939,34.46,77399.82,0.0,-0.90975,6e-05,12.25626]
[1776459763450,34.46,77403.55,0.0,-0.90952,6e-05,12.27984]
[1776459763691,34.46,77403.55,0.0,-0.90952,6e-05,12.27984]
[1776459764167,34.46,77404.02,0.0,-0.90949,6e-05,12.28273]
[1776459764191,34.46,77404.02,0.0,-0.90949,6e-05,12.28273]
[1776459765317,34.45,77404.32,0.0,-0.90947,6e-05,12.28458]
[1776459770353,34.45,77404.57,0.0,-0.90946,6e-05,12.28579]
[1776459771423,34.45,77404.57,0.0,-0.90946,6e-05,12.28579]
[1776459771438,34.45,77404.57,0.0,-0.90946,6e-05,12.28579]
[1776459777401,34.45,77406.02,0.0,-0.90938,6e-05,12.29454]
[1776459778094,34.45,77406.02,0.0,-0.90938,6e-05,12.29454]
[1776459778195,34.45,77406.02,0.0,-0.90938,6e-05,12.29454]
[1776459778271,34.45,77406.02,0.0,-0.90938,6e-05,12.29454]
[1776459778436,34.45,77406.02,0.0,-0.90938,6e-05,12.29454]
[1776459778538,34.45,77406.02,0.0,-0.90938,6e-05,12.29446]
[1776459780421,34.45,77411.15,0.0,-0.90906,6e-05,12.32761]
[1776459782436,34.45,77439.52,0.0,-0.90726,6e-05,12.51251]
[1776459783443,34.45,77449.91,0.0,-0.9066,6e-05,12.58001]
[1776459784450,34.45,77450.83,0.0,-0.90654,6e-05,12.58593]
[1776459786464,34.45,77445.83,0.0,-0.90686,6e-05,12.55289]
[1776459788477,34.45,77442.27,0.0,-0.90709,6e-05,12.52946]
[1776459791976,34.45,77441.03,0.0,-0.90718,6e-05,12.52089]
[1776459792197,34.45,77442.4,0.0,-0.90709,6e-05,12.52945]
[1776459797541,34.45,77441.48,0.0,-0.90718,6e-05,12.5209]
[1776459801256,34.44,77439.93,0.0,-0.90729,6e-05,12.5095]
[1776459801436,34.44,77439.93,0.0,-0.90729,6e-05,12.5095]
[1776459802002,34.44,77439.89,0.0,-0.90729,6e-05,12.50883]
[1776459802195,34.44,77439.89,0.0,-0.90729,6e-05,12.50883]
[1776459802577,34.44,77438.44,0.0,-0.90739,6e-05,12.49894]
[1776459807613,34.44,77437.29,0.0,-0.90748,6e-05,12.48946]
[1776459808620,34.44,77427.78,0.0,-0.90809,6e-05,12.42695]
[1776459809627,34.44,77422.94,0.0,-0.9084,6e-05,12.3951]
[1776459810621,34.44,77422.94,0.0,-0.9084,6e-05,12.3951]
[1776459810693,34.44,77422.94,0.0,-0.9084,6e-05,12.3951]
[1776459816676,34.44,77418.65,0.0,-0.90871,6e-05,12.36207]
[1776459819053,34.44,77417.61,0.0,-0.90878,6e-05,12.35496]
[1776459819198,34.44,77417.61,0.0,-0.90878,6e-05,12.35496]
[1776459821711,34.44,77405.24,0.0,-0.90957,6e-05,12.27418]
[1776459822730,34.44,77405.24,0.0,-0.90957,6e-05,12.27418]
[1776459822937,34.44,77405.24,0.0,-0.90957,6e-05,12.27418]
[1776459823289,34.44,77403.18,0.0,-0.9097,6e-05,12.26077]
[1776459823441,34.44,77403.18,0.0,-0.9097,6e-05,12.26077]
[1776459823478,34.44,77403.18,0.0,-0.9097,6e-05,12.26074]
[1776459826746,34.43,77398.68,0.0,-0.90998,6e-05,12.23146]
[1776459831781,34.43,77398.45,0.0,-0.91,6e-05,12.22991]
[1776459834802,34.43,77393.46,0.0,-0.91031,6e-05,12.19753]
[1776459835375,34.43,77393.46,0.0,-0.91031,6e-05,12.19753]
[1776459835439,34.43,77393.46,0.0,-0.91031,6e-05,12.19753]
[1776459839553,34.43,77389.24,0.0,-0.91057,6e-05,12.17027]
[1776459839694,34.43,77389.24,0.0,-0.91057,6e-05,12.17027]
[1776459841094,34.44,77386.99,0.0,-0.91071,6e-05,12.15584]
[1776459841197,34.44,77386.99,0.0,-0.91071,6e-05,12.15584]
[1776459841851,34.44,77386.91,0.0,-0.91071,6e-05,12.1554]
[1776459851921,34.44,77386.24,0.0,-0.91075,6e-05,12.15184]
[1776459859977,34.44,77386.09,0.0,-0.91075,6e-05,12.15144]
[1776459866020,34.44,77386.62,0.0,-0.91071,6e-05,12.15527]
[1776459874076,34.44,77386.46,0.0,-0.91074,6e-05,12.15124]
[1776459880709,34.44,77386.62,0.0,-0.91073,6e-05,12.15252]
[1776459880940,34.44,77386.62,0.0,-0.91073,6e-05,12.15252]
[1776459886805,34.44,77386.56,0.0,-0.91073,6e-05,12.15234]
[1776459886939,34.44,77386.56,0.0,-0.91073,6e-05,12.15234]
[1776459887537,34.44,77387.4,0.0,-0.91068,6e-05,12.15802]
[1776459887701,34.44,77387.4,0.0,-0.91068,6e-05,12.15802]
[1776459887800,34.44,77395.78,0.0,-0.91015,6e-05,12.21221]
[1776459895226,34.44,77397.79,0.0,-0.91003,6e-05,12.22491]
[1776459896503,34.44,77397.79,0.0,-0.91003,6e-05,12.22491]
[1776459896693,34.44,77397.79,0.0,-0.91003,6e-05,12.22491]
[1776459902275,34.44,77452.97,0.0,-0.90653,6e-05,12.58453]
[1776459904530,34.44,77452.97,0.0,-0.90653,6e-05,12.58453]
[1776459904692,34.44,77452.97,0.0,-0.90653,6e-05,12.58453]
[1776459904792,34.44,77452.97,0.0,-0.90655,6e-05,12.58293]
[1776459908019,34.44,77452.89,0.0,-0.90655,6e-05,12.5824]
[1776459908193,34.44,77452.89,0.0,-0.90655,6e-05,12.5824]
[1776459908317,34.43,77398.86,0.0,-0.91,6e-05,12.2286]
[1776459909260,34.43,77398.86,0.0,-0.91,6e-05,12.2286]
[1776459909442,34.43,77398.86,0.0,-0.91,6e-05,12.2286]
[1776459909537,34.43,77398.91,0.0,-0.90999,6e-05,12.22901]
[1776459910331,34.43,77409.94,0.0,-0.9093,6e-05,12.30067]
[1776459911338,34.43,77417.49,0.0,-0.90882,6e-05,12.34975]
[1776459912376,34.43,77417.49,0.0,-0.90882,6e-05,12.34975]
[1776459912437,34.43,77417.49,0.0,-0.90882,6e-05,12.34975]
[1776459913663,34.43,77418.62,0.0,-0.90875,6e-05,12.35701]
[1776459913689,34.43,77418.62,0.0,-0.90875,6e-05,12.35701]
[1776459913764,34.43,77418.62,0.0,-0.90875,6e-05,12.35678]
[1776459917681,34.43,77418.34,0.0,-0.90877,6e-05,12.35473]
[1776459917939,34.43,77418.34,0.0,-0.90877,6e-05,12.35473]
[1776459926443,34.43,77419.09,0.0,-0.90874,6e-05,12.3582]
[1776459927287,34.43,77419.09,0.0,-0.90874,6e-05,12.3582]
[1776459927437,34.43,77419.09,0.0,-0.90874,6e-05,12.3582]
[1776459928179,34.43,77418.96,0.0,-0.90875,6e-05,12.3572]
[1776459928192,34.43,77418.96,0.0,-0.90875,6e-05,12.3572]
[1776459928457,34.43,77419.09,0.0,-0.90874,6e-05,12.35788]
[1776459933929,34.43,77419.09,0.0,-0.90874,6e-05,12.35788]
[1776459934752,34.43,77418.96,0.0,-0.90878,6e-05,12.35256]
[1776459934937,34.43,77418.96,0.0,-0.90878,6e-05,12.35256]
[1776459940542,34.43,77416.72,0.0,-0.90893,6e-05,12.33723]
[1776459945577,34.43,77416.1,0.0,-0.90898,6e-05,12.3325]
[1776459950612,34.43,77416.68,0.0,-0.90895,6e-05,12.33545]
[1776459951533,34.43,77416.68,0.0,-0.90895,6e-05,12.33545]
[1776459951689,34.43,77416.68,0.0,-0.90895,6e-05,12.33545]
[1776459953433,34.43,77416.68,0.0,-0.90895,6e-05,12.33531]
[1776459953709,34.43,77416.68,0.0,-0.90895,6e-05,12.33531]
[1776459953753,34.43,77408.16,0.0,-0.90949,6e-05,12.27963]
[1776459959675,34.42,77410.33,0.0,-0.90936,6e-05,12.29321]
[1776459960682,34.42,77417.63,0.0,-0.9089,6e-05,12.34058]
[1776459963703,34.42,77422.3,0.0,-0.90861,6e-05,12.37045]
[1776459966959,34.42,77422.42,0.0,-0.90861,6e-05,12.37079]
[1776459972765,34.42,77421.92,0.0,-0.90866,6e-05,12.36598]
[1776459976857,34.42,77420.77,0.0,-0.90874,6e-05,12.35784]
[1776459976942,34.42,77420.77,0.0,-0.90874,6e-05,12.35784]
[1776459976959,34.42,77419.38,0.0,-0.90883,6e-05,12.34857]
[1776459982836,34.42,77421.27,0.0,-0.90872,6e-05,12.35963]
[1776459988878,34.42,77418.72,0.0,-0.90889,6e-05,12.34179]
[1776459990892,34.41,77428.7,0.0,-0.90826,6e-05,12.40646]
[1776459991899,34.41,77432.1,0.0,-0.90807,6e-05,12.42485]
[1776459997941,34.41,77431.26,0.0,-0.90814,6e-05,12.41747]
[1776460002976,34.41,77430.97,0.0,-0.90817,6e-05,12.4147]
[1776460008021,34.41,77431.78,0.0,-0.90813,6e-05,12.41937]
[1776460013053,34.41,77431.97,0.0,-0.90812,6e-05,12.42008]
[1776460018088,34.41,77432.05,0.0,-0.90812,6e-05,12.4202]
[1776460024131,34.41,77432.52,0.0,-0.90809,6e-05,12.4229]
[1776460029165,34.41,77432.85,0.0,-0.90807,6e-05,12.42483]
[1776460035208,34.41,77433.94,0.0,-0.90801,6e-05,12.43181]
[1776460040248,34.41,77432.42,0.0,-0.9081,6e-05,12.42219]
[1776460045283,34.41,77432.36,0.0,-0.9081,6e-05,12.4222]
[1776460050318,34.41,77430.26,0.0,-0.90823,6e-05,12.40903]
[1776460055353,34.41,77416.49,0.0,-0.90912,6e-05,12.31642]
[1776460057224,34.41,77416.49,0.0,-0.90912,6e-05,12.31642]
[1776460056360,34.41,77411.69,0.0,-0.90942,6e-05,12.28546]
[1776460057448,34.41,77411.69,0.0,-0.90942,6e-05,12.28546]
[1776460059381,34.41,77402.48,0.0,-0.90999,6e-05,12.22655]
[1776460064416,34.41,77406.07,0.0,-0.90975,6e-05,12.25139]
[1776460069451,34.42,77405.02,0.0,-0.9098,6e-05,12.24582]
[1776460074458,34.42,77405.86,0.0,-0.90974,6e-05,12.25217]
[1776460074693,34.42,77405.86,0.0,-0.90974,6e-05,12.25217]
[1776460074714,34.42,77405.9,0.0,-0.90973,6e-05,12.25264]
[1776460079836,34.42,77404.94,0.0,-0.90979,6e-05,12.24699]
[1776460079939,34.42,77404.94,0.0,-0.90979,6e-05,12.24699]
[1776460084096,34.42,77407.74,0.0,-0.9096,6e-05,12.26601]
[1776460084556,34.42,77395.0,0.0,-0.9104,6e-05,12.18372]
[1776460085563,34.42,77388.63,0.0,-0.91079,6e-05,12.14277]
[1776460087014,34.42,77388.63,0.0,-0.91079,6e-05,12.14277]
[1776460087196,34.42,77388.63,0.0,-0.91079,6e-05,12.14277]
[1776460087286,34.42,77388.59,0.0,-0.91079,6e-05,12.14317]
[1776460092612,34.42,77389.29,0.0,-0.91073,6e-05,12.1493]
[1776460097647,34.43,77389.9,0.0,-0.91068,6e-05,12.1548]
[1776460104696,34.43,77389.95,0.0,-0.91065,6e-05,12.15734]
[1776460107717,34.43,77387.81,0.0,-0.91077,6e-05,12.14448]
[1776460108513,34.43,77387.81,0.0,-0.91077,6e-05,12.14448]
[1776460108696,34.43,77387.81,0.0,-0.91077,6e-05,12.14448]
[1776460113757,34.43,77387.3,0.0,-0.91081,6e-05,12.13935]
[1776460113940,34.43,77387.3,0.0,-0.91081,6e-05,12.13935]
[1776460114041,34.43,77388.3,0.0,-0.91074,6e-05,12.14647]
[1776460114628,34.43,77388.3,0.0,-0.91074,6e-05,12.14647]
[1776460114701,34.43,77388.3,0.0,-0.91074,6e-05,12.14647]
[1776460119801,34.44,77388.04,0.0,-0.91074,6e-05,12.14675]
[1776460120815,34.44,77388.04,0.0,-0.91074,6e-05,12.14675]
[1776460120944,34.44,77388.04,0.0,-0.91074,6e-05,12.14675]
[1776460121046,34.44,77388.04,0.0,-0.91074,6e-05,12.14706]
[1776460121549,34.44,77388.04,0.0,-0.91074,6e-05,12.14706]
[1776460121691,34.44,77388.04,0.0,-0.91074,6e-05,12.14706]
[1776460126277,34.44,77389.2,0.0,-0.91065,6e-05,12.15576]
[1776460126282,34.44,77389.26,0.0,-0.91065,6e-05,12.15645]
[1776460126440,34.44,77389.26,0.0,-0.91065,6e-05,12.15645]
[1776460127217,34.44,77389.26,0.0,-0.91065,6e-05,12.15645]
[1776460127439,34.44,77389.23,0.0,-0.91065,6e-05,12.15655]
[1776460132722,34.44,77390.26,0.0,-0.91057,6e-05,12.16465]
[1776460132941,34.44,77390.26,0.0,-0.91057,6e-05,12.16465]
[1776460133216,34.44,77390.26,0.0,-0.91057,6e-05,12.16465]
[1776460133317,34.44,77390.26,0.0,-0.91056,6e-05,12.16493]
[1776460133436,34.44,77390.26,0.0,-0.91056,6e-05,12.16493]
[1776460138936,34.45,77390.13,0.0,-0.91056,6e-05,12.1657]
[1776460140505,34.45,77391.38,0.0,-0.91048,6e-05,12.17405]
[1776460140693,34.45,77391.38,0.0,-0.91048,6e-05,12.17405]
[1776460140835,34.45,77391.38,0.0,-0.91048,6e-05,12.17405]
[1776460140946,34.45,77391.38,0.0,-0.91048,6e-05,12.17405]
[1776460140950,34.45,77391.48,0.0,-0.91047,6e-05,12.17495]
[1776460144493,34.45,77389.94,0.0,-0.91056,6e-05,12.16575]
[1776460144695,34.45,77389.94,0.0,-0.91056,6e-05,12.16575]
[1776460145165,34.45,77389.94,0.0,-0.91056,6e-05,12.16575]
[1776460145199,34.45,77389.94,0.0,-0.91056,6e-05,12.16575]
[1776460145252,34.45,77389.85,0.0,-0.91056,6e-05,12.16543]
[1776460151020,34.45,77390.47,0.0,-0.91051,6e-05,12.1709]
[1776460152367,34.45,77391.32,0.0,-0.91045,6e-05,12.17664]
[1776460152444,34.45,77391.32,0.0,-0.91045,6e-05,12.17664]
[1776460153273,34.45,77391.32,0.0,-0.91045,6e-05,12.17664]
[1776460153275,34.45,77391.32,0.0,-0.91045,6e-05,12.17688]
[1776460153445,34.45,77391.32,0.0,-0.91045,6e-05,12.17688]
[1776460155048,34.45,77387.09,0.0,-0.91071,6e-05,12.14992]
[1776460161090,34.45,77386.57,0.0,-0.91073,6e-05,12.14768]
[1776460165118,34.45,77391.53,0.0,-0.91041,6e-05,12.18045]
[1776460166722,34.45,77395.12,0.0,-0.91019,6e-05,12.20381]
[1776460166939,34.45,77395.12,0.0,-0.91019,6e-05,12.20381]
[1776460167132,34.45,77395.88,0.0,-0.91014,6e-05,12.20883]
[1776460167645,34.45,77395.88,0.0,-0.91014,6e-05,12.20883]
[1776460167691,34.45,77395.88,0.0,-0.91014,6e-05,12.20883]
[1776460172922,34.46,77395.35,0.0,-0.91019,6e-05,12.20244]
[1776460172945,34.46,77395.35,0.0,-0.91019,6e-05,12.20244]
[1776460173590,34.46,77395.36,0.0,-0.91019,6e-05,12.20262]
[1776460173690,34.46,77395.36,0.0,-0.91019,6e-05,12.20262]
[1776460174181,34.46,77394.82,0.0,-0.91022,6e-05,12.19923]
[1776460179366,34.46,77394.3,0.0,-0.91025,6e-05,12.19633]
[1776460179443,34.46,77395.58,0.0,-0.91017,6e-05,12.20474]
[1776460185223,34.46,77394.51,0.0,-0.91023,6e-05,12.19841]
[1776460185258,34.46,77395.54,0.0,-0.91016,6e-05,12.2052]
[1776460185439,34.46,77395.54,0.0,-0.91016,6e-05,12.2052]
[1776460186286,34.46,77395.54,0.0,-0.91016,6e-05,12.2052]
[1776460186388,34.46,77394.19,0.0,-0.91025,6e-05,12.19658]
[1776460186439,34.46,77394.19,0.0,-0.91025,6e-05,12.19658]
[1776460192307,34.46,77393.47,0.0,-0.91028,6e-05,12.19273]
[1776460197342,34.46,77393.52,0.0,-0.91027,6e-05,12.19375]
[1776460202378,34.46,77389.49,0.0,-0.91052,6e-05,12.16841]
[1776460203006,34.46,77389.49,0.0,-0.91052,6e-05,12.16841]
[1776460203193,34.46,77389.49,0.0,-0.91052,6e-05,12.16841]
[1776460203385,34.46,77392.15,0.0,-0.91035,6e-05,12.18579]
[1776460204089,34.46,77392.15,0.0,-0.91035,6e-05,12.18579]
[1776460204197,34.46,77392.15,0.0,-0.91035,6e-05,12.18579]
[1776460209427,34.46,77388.04,0.0,-0.9106,6e-05,12.16028]
[1776460210435,34.46,77383.32,0.0,-0.91089,6e-05,12.13]
[1776460212890,34.46,77380.03,0.0,-0.91109,6e-05,12.10891]
[1776460212945,34.46,77380.03,0.0,-0.91109,6e-05,12.10891]
[1776460212991,34.46,77376.04,0.0,-0.91133,6e-05,12.08357]
[1776460214335,34.46,77376.04,0.0,-0.91133,6e-05,12.08357]
[1776460214442,34.46,77376.05,0.0,-0.91133,6e-05,12.08385]
[1776460221511,34.47,77380.15,0.0,-0.91106,6e-05,12.11188]
[1776460223302,34.47,77380.15,0.0,-0.91106,6e-05,12.11188]
[1776460223394,34.47,77382.36,0.0,-0.91092,6e-05,12.12653]
[1776460223443,34.47,77382.36,0.0,-0.91092,6e-05,12.12653]
[1776460223525,34.47,77383.57,0.0,-0.91084,6e-05,12.13433]
[1776460225198,34.47,77383.57,0.0,-0.91084,6e-05,12.13433]
[1776460225437,34.47,77383.19,0.0,-0.91086,6e-05,12.13224]
[1776460230962,34.47,77383.16,0.0,-0.91086,6e-05,12.13242]
[1776460231191,34.47,77383.16,0.0,-0.91086,6e-05,12.13242]
[1776460231288,34.47,77383.16,0.0,-0.91088,6e-05,12.12965]
[1776460231746,34.47,77383.16,0.0,-0.91088,6e-05,12.12965]
[1776460231941,34.47,77383.16,0.0,-0.91088,6e-05,12.12965]
[1776460236843,34.47,77384.1,0.0,-0.91081,6e-05,12.13646]
[1776460236944,34.47,77384.1,0.0,-0.91081,6e-05,12.13646]
[1776460237078,34.47,77384.1,0.0,-0.91081,6e-05,12.13646]
[1776460237199,34.47,77384.1,0.0,-0.91081,6e-05,12.13646]
[1776460237296,34.47,77383.2,0.0,-0.91086,6e-05,12.13102]
[1776460238635,34.47,77387.03,0.0,-0.91062,6e-05,12.1559]
[1776460244677,34.47,77388.66,0.0,-0.91052,6e-05,12.16718]
[1776460249712,34.47,77388.34,0.0,-0.91053,6e-05,12.16567]
[1776460250544,34.47,77388.34,0.0,-0.91053,6e-05,12.16567]
[1776460250702,34.47,77388.34,0.0,-0.91053,6e-05,12.16567]
[1776460251322,34.47,77388.34,0.0,-0.91053,6e-05,12.16567]
[1776460251436,34.47,77388.34,0.0,-0.91053,6e-05,12.16567]
[1776460251424,34.47,77388.34,0.0,-0.91053,6e-05,12.16588]
[1776460251538,34.47,77388.34,0.0,-0.91053,6e-05,12.16588]
[1776460256762,34.48,77389.56,0.0,-0.91045,6e-05,12.17425]
[1776460259783,34.48,77396.3,0.0,-0.91002,6e-05,12.21808]
[1776460260790,34.48,77402.19,0.0,-0.90965,6e-05,12.2563]
[1776460262075,34.48,77402.19,0.0,-0.90965,6e-05,12.2563]
[1776460262189,34.48,77402.19,0.0,-0.90965,6e-05,12.2563]
[1776460262290,34.48,77402.71,0.0,-0.90962,6e-05,12.25963]
[1776460270862,34.47,77401.46,0.0,-0.9097,6e-05,12.25108]
[1776460272435,34.47,77401.46,0.0,-0.9097,6e-05,12.25108]
[1776460272692,34.47,77401.38,0.0,-0.90971,6e-05,12.2505]
[1776460272875,34.47,77401.35,0.0,-0.90971,6e-05,12.25026]
[1776460274488,34.47,77401.32,0.0,-0.90971,6e-05,12.25003]
[1776460274692,34.47,77401.32,0.0,-0.90971,6e-05,12.25003]
[1776460281939,34.47,77404.94,0.0,-0.90949,6e-05,12.27315]
[1776460283166,34.47,77404.94,0.0,-0.90949,6e-05,12.27315]
[1776460283192,34.47,77404.94,0.0,-0.90949,6e-05,12.27315]
[1776460283381,34.47,77411.44,0.0,-0.90908,6e-05,12.31527]
[1776460284903,34.47,77411.44,0.0,-0.90908,6e-05,12.31527]
[1776460284941,34.47,77411.44,0.0,-0.90908,6e-05,12.31527]
[1776460289995,34.47,77412.73,0.0,-0.90901,6e-05,12.32273]
[1776460294977,34.47,77412.94,0.0,-0.90902,6e-05,12.32007]
[1776460295197,34.47,77412.94,0.0,-0.90902,6e-05,12.32007]
[1776460295281,34.47,77412.94,0.0,-0.90903,6e-05,12.31995]
[1776460296512,34.47,77413.34,0.0,-0.909,6e-05,12.32243]
[1776460296693,34.47,77413.34,0.0,-0.909,6e-05,12.32243]
[1776460303027,34.47,77413.36,0.0,-0.90901,6e-05,12.32198]
[1776460303192,34.47,77413.36,0.0,-0.90901,6e-05,12.32198]
[1776460305102,34.47,77408.94,0.0,-0.90929,6e-05,12.29283]
[1776460305946,34.47,77408.94,0.0,-0.90929,6e-05,12.29283]
[1776460306076,34.47,77408.94,0.0,-0.90929,6e-05,12.29283]
[1776460306198,34.47,77408.94,0.0,-0.90929,6e-05,12.29283]
[1776460306275,34.47,77405.31,0.0,-0.90952,6e-05,12.26922]
[1776460315172,34.47,77405.21,0.0,-0.90953,6e-05,12.26835]
[1776460326249,34.47,77407.0,0.0,-0.90942,6e-05,12.27975]
[1776460328527,34.47,77410.14,0.0,-0.90922,6e-05,12.30009]
[1776460328692,34.47,77410.04,0.0,-0.90923,6e-05,12.29937]
[1776460329973,34.47,77409.86,0.0,-0.90924,6e-05,12.29814]
[1776460330205,34.47,77409.86,0.0,-0.90924,6e-05,12.29814]
[1776460330277,34.47,77409.92,0.0,-0.90923,6e-05,12.29847]
[1776460334021,34.47,77411.41,0.0,-0.90914,6e-05,12.30795]
[1776460334201,34.47,77411.41,0.0,-0.90914,6e-05,12.30795]
[1776460339340,34.47,77408.85,0.0,-0.90931,6e-05,12.29096]
[1776460340031,34.47,77408.85,0.0,-0.90931,6e-05,12.29096]
[1776460340190,34.47,77408.85,0.0,-0.90931,6e-05,12.29096]
[1776460340544,34.47,77408.85,0.0,-0.90931,6e-05,12.29096]
[1776460340688,34.47,77407.69,0.0,-0.90938,6e-05,12.28339]
[1776460341354,34.47,77407.37,0.0,-0.9094,6e-05,12.28129]
[1776460345265,34.47,77407.64,0.0,-0.90939,6e-05,12.28297]
[1776460345441,34.47,77407.64,0.0,-0.90939,6e-05,12.28297]
[1776460351430,34.47,77408.86,0.0,-0.90933,6e-05,12.28716]
[1776460353250,34.47,77409.34,0.0,-0.9093,6e-05,12.29024]
[1776460353451,34.47,77409.34,0.0,-0.9093,6e-05,12.29024]
[1776460355452,34.47,77411.73,0.0,-0.90915,6e-05,12.30569]
[1776460355556,34.47,77411.72,0.0,-0.90915,6e-05,12.30557]
[1776460355688,34.47,77411.72,0.0,-0.90915,6e-05,12.30557]
[1776460361495,34.47,77412.0,0.0,-0.90914,6e-05,12.30708]
[1776460362502,34.47,77420.1,0.0,-0.90863,6e-05,12.3597]
[1776460363509,34.47,77426.32,0.0,-0.90824,6e-05,12.40008]
[1776460365286,34.47,77426.8,0.0,-0.90821,6e-05,12.40301]
[1776460365438,34.47,77426.8,0.0,-0.90821,6e-05,12.40301]
[1776460369257,34.46,77427.35,0.0,-0.90818,6e-05,12.40577]
[1776460369439,34.46,77427.35,0.0,-0.90818,6e-05,12.40577]
[1776460369538,34.46,77427.35,0.0,-0.90818,6e-05,12.40577]
[1776460369552,34.46,77430.04,0.0,-0.90801,6e-05,12.42311]
[1776460369690,34.46,77430.04,0.0,-0.90801,6e-05,12.42311]
[1776460372573,34.46,77436.31,0.0,-0.90762,6e-05,12.46336]
[1776460374197,34.46,77436.31,0.0,-0.90762,6e-05,12.46336]
[1776460374438,34.46,77436.31,0.0,-0.90762,6e-05,12.46336]
[1776460374537,34.46,77439.17,0.0,-0.90744,6e-05,12.48147]
[1776460378867,34.46,77441.95,0.0,-0.90727,6e-05,12.49866]
[1776460378940,34.46,77441.95,0.0,-0.90727,6e-05,12.49866]
[1776460381724,34.46,77441.94,0.0,-0.90728,6e-05,12.49757]
[1776460381957,34.46,77441.94,0.0,-0.90728,6e-05,12.49757]
[1776460382040,34.46,77443.26,0.0,-0.90721,6e-05,12.50549]
[1776460387494,34.46,77444.36,0.0,-0.90715,6e-05,12.51156]
[1776460387692,34.46,77444.36,0.0,-0.90716,6e-05,12.51079]
[1776460389693,34.45,77449.54,0.0,-0.90683,6e-05,12.54391]
[1776460391122,34.45,77449.54,0.0,-0.90683,6e-05,12.54391]
[1776460391187,34.45,77449.54,0.0,-0.90683,6e-05,12.54391]
[1776460393756,34.45,77450.89,0.0,-0.90676,6e-05,12.55141]
[1776460393941,34.45,77450.89,0.0,-0.90676,6e-05,12.55141]
[1776460394042,34.45,77450.61,0.0,-0.90678,6e-05,12.54912]
[1776460399066,34.45,77449.15,0.0,-0.90689,6e-05,12.53776]
[1776460399192,34.45,77449.15,0.0,-0.90689,6e-05,12.53776]
[1776460404798,34.44,77451.18,0.0,-0.90679,6e-05,12.54794]
[1776460406593,34.44,77451.18,0.0,-0.90679,6e-05,12.54794]
[1776460406688,34.44,77451.14,0.0,-0.9068,6e-05,12.54722]
[1776460409244,34.44,77451.07,0.0,-0.90681,6e-05,12.54586]
[1776460409440,34.44,77451.07,0.0,-0.90681,6e-05,12.54586]
[1776460409541,34.44,77451.13,0.0,-0.90682,6e-05,12.54535]
[1776460414868,34.44,77451.27,0.0,-0.90686,6e-05,12.54051]
[1776460419902,34.43,77450.55,0.0,-0.90692,6e-05,12.53361]
[1776460421327,34.43,77450.55,0.0,-0.90692,6e-05,12.53361]
[1776460421440,34.43,77450.55,0.0,-0.90692,6e-05,12.53361]
[1776460426952,34.43,77450.63,0.0,-0.90695,6e-05,12.5311]
[1776460427752,34.43,77450.63,0.0,-0.90695,6e-05,12.5311]
[1776460427939,34.43,77450.63,0.0,-0.90695,6e-05,12.5311]
[1776460431532,34.43,77445.61,0.0,-0.90728,6e-05,12.49698]
[1776460431568,34.43,77450.18,0.0,-0.907,6e-05,12.52617]
[1776460431696,34.43,77450.18,0.0,-0.907,6e-05,12.52617]
[1776460432375,34.43,77450.18,0.0,-0.907,6e-05,12.52617]
[1776460432436,34.43,77450.18,0.0,-0.907,6e-05,12.52617]
[1776460432476,34.43,77451.76,0.0,-0.9069,6e-05,12.53611]
[1776460436474,34.42,77451.19,0.0,-0.90695,6e-05,12.53151]
[1776460436701,34.42,77452.19,0.0,-0.90689,6e-05,12.53722]
[1776460442058,34.42,77450.6,0.0,-0.90701,6e-05,12.52473]
[1776460442653,34.42,77450.6,0.0,-0.90701,6e-05,12.52473]
[1776460442692,34.42,77450.6,0.0,-0.90701,6e-05,12.52473]
[1776460444697,34.42,77451.37,0.0,-0.90697,6e-05,12.52897]
[1776460444938,34.42,77451.37,0.0,-0.90697,6e-05,12.52897]
[1776460445079,34.42,77451.15,0.0,-0.90699,6e-05,12.52712]
[1776460446841,34.42,77450.5,0.0,-0.90704,6e-05,12.52245]
[1776460452129,34.41,77443.78,0.0,-0.90749,6e-05,12.47569]
[1776460453136,34.41,77435.66,0.0,-0.90802,6e-05,12.42227]
[1776460454143,34.41,77430.8,0.0,-0.90833,6e-05,12.39029]
[1776460458171,34.41,77418.08,0.0,-0.90914,6e-05,12.30668]
[1776460459178,34.41,77415.65,0.0,-0.9093,6e-05,12.2908]
[1776460461657,34.41,77415.65,0.0,-0.9093,6e-05,12.2908]
[1776460461689,34.41,77415.57,0.0,-0.9093,6e-05,12.29016]
[1776460463052,34.41,77415.57,0.0,-0.9093,6e-05,12.29016]
[1776460463187,34.41,77415.57,0.0,-0.9093,6e-05,12.29016]
[1776460463289,34.41,77416.1,0.0,-0.90927,6e-05,12.29349]
[1776460471262,34.41,77415.87,0.0,-0.90931,6e-05,12.28787]
[1776460480167,34.41,77415.92,0.0,-0.90931,6e-05,12.28811]
[1776460480191,34.41,77415.92,0.0,-0.90931,6e-05,12.28811]
[1776460480268,34.41,77415.92,0.0,-0.90932,6e-05,12.28739]
[1776460483936,34.41,77415.92,0.0,-0.90932,6e-05,12.28721]
[1776460488390,34.41,77421.9,0.0,-0.90895,6e-05,12.32561]
[1776460488440,34.41,77421.9,0.0,-0.90895,6e-05,12.32561]
[1776460488491,34.41,77421.54,0.0,-0.90897,6e-05,12.32293]
[1776460494426,34.41,77421.14,0.0,-0.90901,6e-05,12.31934]
[1776460496771,34.4,77421.45,0.0,-0.90899,6e-05,12.32103]
[1776460496940,34.4,77421.45,0.0,-0.90899,6e-05,12.32103]
[1776460501477,34.4,77407.23,0.0,-0.9099,6e-05,12.22781]
[1776460502484,34.4,77402.51,0.0,-0.91019,6e-05,12.19718]
[1776460506512,34.4,77390.69,0.0,-0.91093,6e-05,12.12082]
[1776460507519,34.4,77390.08,0.0,-0.91097,6e-05,12.11702]
[1776460509966,34.4,77389.67,0.0,-0.91099,6e-05,12.11468]
[1776460510203,34.4,77389.67,0.0,-0.91099,6e-05,12.11468]
[1776460510228,34.4,77389.67,0.0,-0.91099,6e-05,12.11468]
[1776460510448,34.4,77389.67,0.0,-0.91099,6e-05,12.11468]
[1776460510543,34.4,77389.69,0.0,-0.91098,6e-05,12.11496]
[1776460515578,34.41,77390.65,0.0,-0.91092,6e-05,12.12183]
[1776460517687,34.41,77391.21,0.0,-0.91088,6e-05,12.12559]
[1776460517936,34.41,77390.35,0.0,-0.91093,6e-05,12.12017]
[1776460523634,34.41,77389.87,0.0,-0.91096,6e-05,12.11791]
[1776460524719,34.41,77389.87,0.0,-0.91096,6e-05,12.11791]
[1776460524944,34.41,77389.87,0.0,-0.91096,6e-05,12.11791]
[1776460525205,34.41,77389.87,0.0,-0.91096,6e-05,12.11791]
[1776460525438,34.41,77389.87,0.0,-0.91096,6e-05,12.11791]
[1776460525648,34.41,77389.73,0.0,-0.91096,6e-05,12.11729]
[1776460535719,34.41,77388.57,0.0,-0.91104,6e-05,12.10775]
[1776460540529,34.41,77387.24,0.0,-0.91112,6e-05,12.09964]
[1776460540698,34.41,77387.24,0.0,-0.91112,6e-05,12.09964]
[1776460545794,34.41,77389.09,0.0,-0.91099,6e-05,12.11263]
[1776460550498,34.41,77391.67,0.0,-0.91083,6e-05,12.12974]
[1776460550704,34.41,77391.67,0.0,-0.91083,6e-05,12.12974]
[1776460550773,34.41,77392.04,0.0,-0.9108,6e-05,12.13238]
[1776460550939,34.41,77392.04,0.0,-0.9108,6e-05,12.13238]
[1776460551040,34.41,77392.08,0.0,-0.9108,6e-05,12.13263]
[1776460556884,34.41,77392.33,0.0,-0.91078,6e-05,12.13497]
[1776460564940,34.42,77393.57,0.0,-0.91069,6e-05,12.14384]
[1776460569601,34.42,77393.45,0.0,-0.9107,6e-05,12.14334]
[1776460569699,34.42,77393.45,0.0,-0.9107,6e-05,12.14334]
[1776460575011,34.42,77392.83,0.0,-0.91073,6e-05,12.13999]
[1776460576018,34.42,77388.41,0.0,-0.911,6e-05,12.11151]
[1776460577025,34.42,77383.91,0.0,-0.91128,6e-05,12.08259]
[1776460579040,34.42,77377.04,0.0,-0.91171,6e-05,12.03866]
[1776460580047,34.42,77363.19,0.0,-0.91256,6e-05,11.94984]
[1776460581054,34.42,77359.14,0.0,-0.9128,6e-05,11.92423]
[1776460584445,34.42,77358.06,0.0,-0.91286,6e-05,11.91815]
[1776460584664,34.42,77358.06,0.0,-0.91286,6e-05,11.91815]
[1776460584692,34.42,77358.06,0.0,-0.91286,6e-05,11.91815]
[1776460584772,34.42,77358.06,0.0,-0.91285,6e-05,11.91901]
[1776460590117,34.42,77359.06,0.0,-0.91277,6e-05,11.92763]
[1776460591082,34.42,77359.06,0.0,-0.91277,6e-05,11.92763]
[1776460591192,34.42,77359.06,0.0,-0.91277,6e-05,11.92763]
[1776460591252,34.42,77359.06,0.0,-0.91277,6e-05,11.92763]
[1776460591438,34.42,77359.06,0.0,-0.91277,6e-05,11.92763]
[1776460591466,34.43,77358.9,0.0,-0.91279,6e-05,11.92402]
[1776460597166,34.43,77358.99,0.0,-0.91276,6e-05,11.9268]
[1776460602201,34.43,77360.22,0.0,-0.91267,6e-05,11.93695]
[1776460605402,34.43,77361.9,0.0,-0.91256,6e-05,11.94861]
[1776460605439,34.43,77361.9,0.0,-0.91256,6e-05,11.94861]
[1776460611491,34.44,77359.39,0.0,-0.91269,6e-05,11.93467]
[1776460611687,34.44,77359.39,0.0,-0.91269,6e-05,11.93467]
[1776460611788,34.44,77359.39,0.0,-0.91267,6e-05,11.93602]
[1776460613515,34.44,77359.41,0.0,-0.91267,6e-05,11.9366]
[1776460613694,34.44,77359.41,0.0,-0.91267,6e-05,11.9366]
[1776460616300,34.44,77351.54,0.0,-0.91313,6e-05,11.88799]
[1776460617308,34.44,77340.48,0.0,-0.91381,6e-05,11.8173]
[1776460618315,34.44,77336.49,0.0,-0.91405,6e-05,11.79211]
[1776460620329,34.44,77331.77,0.0,-0.91433,6e-05,11.7626]
[1776460621105,34.44,77331.77,0.0,-0.91433,6e-05,11.7626]
[1776460621200,34.44,77331.77,0.0,-0.91433,6e-05,11.7626]
[1776460621252,34.44,77331.77,0.0,-0.91433,6e-05,11.7626]
[1776460621438,34.44,77331.77,0.0,-0.91433,6e-05,11.7626]
[1776460621481,34.45,77331.87,0.0,-0.91432,6e-05,11.76375]
[1776460623350,34.45,77325.31,0.0,-0.9147,6e-05,11.72303]
[1776460625363,34.45,77321.5,0.0,-0.91492,6e-05,11.69998]
[1776460629392,34.45,77326.26,0.0,-0.91462,6e-05,11.73173]
[1776460631697,34.45,77326.47,0.0,-0.9146,6e-05,11.7332]
[1776460631946,34.45,77327.07,0.0,-0.91457,6e-05,11.73714]
[1776460635434,34.45,77334.49,0.0,-0.91411,6e-05,11.78485]
[1776460636441,34.45,77341.14,0.0,-0.91371,6e-05,11.8273]
[1776460637447,34.45,77345.91,0.0,-0.91342,6e-05,11.85775]
[1776460639131,34.45,77345.93,0.0,-0.91342,6e-05,11.85781]
[1776460639195,34.45,77345.93,0.0,-0.91342,6e-05,11.85781]
[1776460639319,34.45,77345.93,0.0,-0.91342,6e-05,11.85781]
[1776460639446,34.45,77345.93,0.0,-0.91342,6e-05,11.85781]
[1776460639462,34.45,77346.2,0.0,-0.9134,6e-05,11.85947]
[1776460641478,34.45,77352.47,0.0,-0.91302,6e-05,11.89943]
[1776460643492,34.45,77356.66,0.0,-0.91277,6e-05,11.926]
[1776460644537,34.45,77356.66,0.0,-0.91277,6e-05,11.926]
[1776460644700,34.45,77356.66,0.0,-0.91277,6e-05,11.926]
[1776460650543,34.45,77357.54,0.0,-0.91273,6e-05,11.93053]
[1776460654559,34.45,77357.54,0.0,-0.91273,6e-05,11.93053]
[1776460654698,34.45,77357.54,0.0,-0.91273,6e-05,11.93053]
[1776460654786,34.45,77357.54,0.0,-0.91273,6e-05,11.93053]
[1776460654936,34.45,77357.54,0.0,-0.91275,6e-05,11.9264]
[1776460654881,34.45,77357.54,0.0,-0.91275,6e-05,11.9264]
[1776460662627,34.45,77357.98,0.0,-0.91274,6e-05,11.92798]
[1776460664356,34.45,77359.81,0.0,-0.91263,6e-05,11.93956]
[1776460664440,34.45,77359.81,0.0,-0.91263,6e-05,11.93956]
[1776460667664,34.45,77364.5,0.0,-0.91235,6e-05,11.969]
[1776460669679,34.44,77368.94,0.0,-0.91208,6e-05,11.99709]
[1776460671693,34.44,77375.09,0.0,-0.9117,6e-05,12.03615]
[1776460672045,34.44,77375.09,0.0,-0.9117,6e-05,12.03615]
[1776460672201,34.44,77375.09,0.0,-0.9117,6e-05,12.03615]
[1776460672538,34.44,77375.09,0.0,-0.9117,6e-05,12.03615]
[1776460672693,34.44,77375.09,0.0,-0.9117,6e-05,12.03615]
[1776460672704,34.44,77375.59,0.0,-0.91168,6e-05,12.03906]
[1776460680756,34.44,77379.24,0.0,-0.91146,6e-05,12.06101]
[1776460681763,34.44,77385.85,0.0,-0.91106,6e-05,12.10347]
[1776460683777,34.44,77388.51,0.0,-0.9109,6e-05,12.12015]
[1776460686647,34.44,77390.02,0.0,-0.91081,6e-05,12.12938]
[1776460686698,34.44,77390.02,0.0,-0.91081,6e-05,12.12938]
[1776460691353,34.44,77392.52,0.0,-0.91067,6e-05,12.14403]
[1776460691441,34.44,77392.52,0.0,-0.91067,6e-05,12.14403]
[1776460691537,34.44,77392.52,0.0,-0.91067,6e-05,12.14372]
[1776460692395,34.44,77392.52,0.0,-0.91067,6e-05,12.14372]
[1776460692439,34.44,77392.52,0.0,-0.91067,6e-05,12.14372]
[1776460697875,34.43,77395.26,0.0,-0.91052,6e-05,12.15948]
[1776460699845,34.43,77393.62,0.0,-0.91062,6e-05,12.14853]
[1776460699937,34.43,77393.5,0.0,-0.91063,6e-05,12.14743]
[1776460700079,34.43,77393.5,0.0,-0.91063,6e-05,12.14743]
[1776460700190,34.43,77393.5,0.0,-0.91063,6e-05,12.14743]
[1776460700895,34.43,77393.63,0.0,-0.91063,6e-05,12.14794]
[1776460701903,34.43,77387.41,0.0,-0.91102,6e-05,12.10743]
[1776460702910,34.43,77382.4,0.0,-0.91133,6e-05,12.07483]
[1776460702939,34.43,77382.4,0.0,-0.91133,6e-05,12.07483]
[1776460703194,34.43,77382.4,0.0,-0.91133,6e-05,12.07483]
[1776460708952,34.43,77380.78,0.0,-0.91145,6e-05,12.0632]
[1776460713987,34.43,77374.18,0.0,-0.91189,6e-05,12.01631]
[1776460714994,34.43,77369.54,0.0,-0.91217,6e-05,11.98636]
[1776460716321,34.43,77369.54,0.0,-0.91217,6e-05,11.98636]
[1776460716439,34.43,77369.54,0.0,-0.91217,6e-05,11.98636]
[1776460716603,34.43,77369.54,0.0,-0.91217,6e-05,11.98636]
[1776460716700,34.43,77369.54,0.0,-0.91217,6e-05,11.98636]
[1776460716797,34.43,77369.51,0.0,-0.91218,6e-05,11.98606]
[1776460722044,34.43,77369.44,0.0,-0.91218,6e-05,11.98534]
[1776460727079,34.43,77362.35,0.0,-0.91262,6e-05,11.93966]
[1776460728085,34.43,77367.69,0.0,-0.91229,6e-05,11.97399]
[1776460729221,34.43,77367.69,0.0,-0.91229,6e-05,11.97399]
[1776460729437,34.43,77367.69,0.0,-0.91229,6e-05,11.97399]
[1776460729536,34.43,77373.82,0.0,-0.91191,6e-05,12.01334]
[1776460731106,34.43,77378.17,0.0,-0.91165,6e-05,12.04126]
[1776460736110,34.43,77377.91,0.0,-0.91167,6e-05,12.03925]
[1776460738156,34.43,77384.21,0.0,-0.91128,6e-05,12.07963]
[1776460739163,34.43,77390.65,0.0,-0.91088,6e-05,12.12109]
[1776460740395,34.43,77390.65,0.0,-0.91088,6e-05,12.12109]
[1776460740442,34.43,77390.65,0.0,-0.91088,6e-05,12.12109]
[1776460741166,34.43,77391.11,0.0,-0.91085,6e-05,12.12369]
[1776460741193,34.43,77391.11,0.0,-0.91085,6e-05,12.12369]
[1776460741194,34.43,77392.47,0.0,-0.91077,6e-05,12.13248]
[1776460742183,34.42,77397.97,0.0,-0.91043,6e-05,12.16785]
[1776460743747,34.42,77397.97,0.0,-0.91043,6e-05,12.16785]
[1776460743941,34.42,77397.97,0.0,-0.91043,6e-05,12.16785]
[1776460743839,34.42,77403.02,0.0,-0.91012,6e-05,12.19998]
[1776460750240,34.42,77402.56,0.0,-0.91016,6e-05,12.19513]
[1776460751867,34.42,77402.56,0.0,-0.91016,6e-05,12.19513]
[1776460751943,34.42,77402.56,0.0,-0.91016,6e-05,12.19513]
[1776460752371,34.42,77402.56,0.0,-0.91017,6e-05,12.19448]
[1776460752442,34.42,77402.56,0.0,-0.91017,6e-05,12.19448]
[1776460752466,34.42,77402.49,0.0,-0.91018,6e-05,12.1937]
[1776460758296,34.42,77402.02,0.0,-0.91022,6e-05,12.18902]
[1776460763331,34.41,77401.97,0.0,-0.91024,6e-05,12.18703]
[1776460765345,34.41,77408.87,0.0,-0.90982,6e-05,12.23108]
[1776460767392,34.41,77412.68,0.0,-0.90958,6e-05,12.25546]
[1776460767441,34.41,77412.68,0.0,-0.90958,6e-05,12.25546]
[1776460767494,34.41,77413.41,0.0,-0.90954,6e-05,12.25935]
[1776460771388,34.41,77408.5,0.0,-0.90989,6e-05,12.22264]
[1776460772401,34.41,77408.5,0.0,-0.90989,6e-05,12.22264]
[1776460772440,34.41,77408.5,0.0,-0.90989,6e-05,12.22264]
[1776460773524,34.41,77406.19,0.0,-0.91004,6e-05,12.20684]
[1776460773691,34.41,77406.19,0.0,-0.91004,6e-05,12.20684]
[1776460773771,34.41,77404.75,0.0,-0.91013,6e-05,12.19715]
[1776460779618,34.41,77402.51,0.0,-0.91029,6e-05,12.18129]
[1776460779697,34.41,77402.51,0.0,-0.91029,6e-05,12.18129]
[1776460782806,34.4,77402.4,0.0,-0.91031,6e-05,12.17927]
[1776460782941,34.4,77402.4,0.0,-0.91031,6e-05,12.17927]
[1776460782908,34.4,77403.1,0.0,-0.91027,6e-05,12.18347]
[1776460788006,34.4,77403.1,0.0,-0.91027,6e-05,12.18281]
[1776460788196,34.4,77403.88,0.0,-0.91024,6e-05,12.18686]
[1776460793430,34.4,77406.6,0.0,-0.91008,6e-05,12.20272]
[1776460793436,34.4,77406.6,0.0,-0.91008,6e-05,12.20272]
[1776460793543,34.4,77411.75,0.0,-0.90976,6e-05,12.23577]
[1776460794814,34.4,77411.75,0.0,-0.90976,6e-05,12.23577]
[1776460794938,34.4,77411.75,0.0,-0.90976,6e-05,12.23577]
[1776460794980,34.4,77412.03,0.0,-0.90975,6e-05,12.23717]
[1776460800591,34.39,77412.49,0.0,-0.90974,6e-05,12.23765]
[1776460803153,34.39,77413.05,0.0,-0.90972,6e-05,12.24045]
[1776460803186,34.39,77413.05,0.0,-0.90972,6e-05,12.24045]
[1776460808841,34.39,77412.3,0.0,-0.90979,6e-05,12.23357]
[1776460808936,34.39,77412.3,0.0,-0.90979,6e-05,12.23357]
[1776460809284,34.39,77412.26,0.0,-0.90979,6e-05,12.23291]
[1776460809452,34.39,77412.26,0.0,-0.90979,6e-05,12.23291]
[1776460810661,34.39,77411.96,0.0,-0.90982,6e-05,12.23018]
[1776460822746,34.38,77425.19,0.0,-0.90903,6e-05,12.31158]
[1776460823341,34.38,77425.19,0.0,-0.90903,6e-05,12.31158]
[1776460823441,34.38,77425.19,0.0,-0.90903,6e-05,12.31158]
[1776460823752,34.38,77428.98,0.0,-0.90879,6e-05,12.33578]
[1776460828788,34.37,77436.26,0.0,-0.90836,6e-05,12.38065]
[1776460830457,34.37,77437.83,0.0,-0.90826,6e-05,12.39033]
[1776460830689,34.37,77437.83,0.0,-0.90826,6e-05,12.39033]
[1776460834253,34.37,77433.74,0.0,-0.90857,6e-05,12.35788]
[1776460834441,34.37,77433.74,0.0,-0.90857,6e-05,12.35788]
[1776460834830,34.37,77433.66,0.0,-0.90858,6e-05,12.35684]
[1776460845909,34.36,77435.22,0.0,-0.90854,6e-05,12.36151]
[1776460846863,34.36,77435.22,0.0,-0.90854,6e-05,12.36151]
[1776460846937,34.36,77435.22,0.0,-0.90854,6e-05,12.36151]
[1776460847924,34.36,77440.07,0.0,-0.90824,6e-05,12.39222]
[1776460848931,34.36,77445.2,0.0,-0.90791,6e-05,12.42525]
[1776460850972,34.36,77445.04,0.0,-0.90793,6e-05,12.42363]
[1776460851191,34.36,77448.73,0.0,-0.9077,6e-05,12.44721]
[1776460851318,34.36,77448.73,0.0,-0.9077,6e-05,12.44721]
[1776460851437,34.36,77448.73,0.0,-0.9077,6e-05,12.44721]
[1776460851953,34.36,77448.95,0.0,-0.90769,6e-05,12.44804]
[1776460853967,34.35,77456.33,0.0,-0.90723,6e-05,12.49518]
[1776460855680,34.35,77455.59,0.0,-0.90729,6e-05,12.48963]
[1776460855687,34.35,77455.59,0.0,-0.90729,6e-05,12.48963]
[1776460856993,34.35,77466.19,0.0,-0.90662,6e-05,12.55785]
[1776460858000,34.35,77470.26,0.0,-0.90636,6e-05,12.58423]
[1776460858767,34.35,77470.26,0.0,-0.90636,6e-05,12.58423]
[1776460860563,34.35,77470.36,0.0,-0.90636,6e-05,12.58399]
[1776460862036,34.35,77459.9,0.0,-0.90704,6e-05,12.51435]
[1776460863061,34.35,77459.9,0.0,-0.90704,6e-05,12.51435]
[1776460863043,34.35,77455.5,0.0,-0.90733,6e-05,12.48512]
[1776460863192,34.35,77455.5,0.0,-0.90733,6e-05,12.48512]
[1776460864050,34.35,77454.47,0.0,-0.9074,6e-05,12.47805]
[1776460870098,34.34,77454.36,0.0,-0.90743,6e-05,12.47546]
[1776460876774,34.34,77452.61,0.0,-0.90755,6e-05,12.46279]
[1776460879547,34.34,77454.49,0.0,-0.90744,6e-05,12.47397]
[1776460879699,34.34,77454.49,0.0,-0.90744,6e-05,12.47397]
[1776460879790,34.34,77457.76,0.0,-0.90724,6e-05,12.49478]
[1776460884190,34.34,77462.0,0.0,-0.90698,6e-05,12.5215]
[1776460889225,34.34,77465.64,0.0,-0.90675,6e-05,12.54424]
[1776460896274,34.34,77467.54,0.0,-0.90665,6e-05,12.55313]
[1776460899295,34.34,77473.32,0.0,-0.90628,6e-05,12.59105]
[1776460900277,34.34,77473.32,0.0,-0.90628,6e-05,12.59105]
[1776460900437,34.34,77473.32,0.0,-0.90628,6e-05,12.59105]
[1776460902507,34.34,77474.94,0.0,-0.90618,6e-05,12.60149]
[1776460902690,34.34,77474.94,0.0,-0.90618,6e-05,12.60149]
[1776460902758,34.34,77473.42,0.0,-0.90628,6e-05,12.59127]
[1776460908357,34.33,77471.68,0.0,-0.90639,6e-05,12.57954]
[1776460915806,34.33,77467.9,0.0,-0.90664,6e-05,12.55458]
[1776460915935,34.33,77467.9,0.0,-0.90664,6e-05,12.55458]
[1776460918471,34.33,77468.08,0.0,-0.90663,6e-05,12.55582]
[1776460918696,34.33,77468.08,0.0,-0.90663,6e-05,12.55582]
[1776460918798,34.33,77466.85,0.0,-0.90671,6e-05,12.54776]
[1776460919435,34.33,77461.91,0.0,-0.90703,6e-05,12.51529]
[1776460922468,34.33,77466.35,0.0,-0.90674,6e-05,12.5441]
[1776460923468,34.33,77484.67,0.0,-0.90555,7e-05,12.66489]
[1776460925482,34.33,77485.7,0.0,-0.90549,7e-05,12.67156]
[1776460926856,34.33,77485.7,0.0,-0.90549,7e-05,12.67156]
[1776460930335,34.33,77488.34,0.0,-0.90532,7e-05,12.6883]
[1776460930439,34.33,77488.34,0.0,-0.90532,7e-05,12.6883]
[1776460930694,34.33,77488.34,0.0,-0.90532,7e-05,12.6883]
[1776460930760,34.33,77486.81,0.0,-0.90543,7e-05,12.67781]
[1776460932693,34.33,77489.08,0.0,-0.90528,7e-05,12.69281]
[1776460938573,34.33,77495.35,0.0,-0.90488,7e-05,12.73297]
[1776460941593,34.33,77499.92,0.0,-0.90459,7e-05,12.76253]
[1776460942600,34.33,77513.89,0.0,-0.90367,7e-05,12.85496]
[1776460943608,34.33,77520.55,0.0,-0.90323,7e-05,12.89936]
[1776460944615,34.33,77522.89,0.0,-0.90308,7e-05,12.91479]
[1776460949060,34.33,77520.94,0.0,-0.90321,7e-05,12.90143]
[1776460949161,34.33,77520.01,0.0,-0.90327,7e-05,12.89514]
[1776460949196,34.33,77520.01,0.0,-0.90327,7e-05,12.89514]
[1776460952521,34.33,77523.32,0.0,-0.90308,7e-05,12.9133]
[1776460952695,34.33,77523.32,0.0,-0.90308,7e-05,12.9133]
[1776460958713,34.33,77521.48,0.0,-0.90321,7e-05,12.90027]
[1776460959532,34.33,77521.48,0.0,-0.90321,7e-05,12.90027]
[1776460959691,34.33,77521.48,0.0,-0.90321,7e-05,12.90027]
[1776460959720,34.33,77521.54,0.0,-0.90321,7e-05,12.90058]
[1776460961943,34.33,77521.54,0.0,-0.90321,7e-05,12.90058]
[1776460962198,34.33,77520.61,0.0,-0.90327,7e-05,12.89422]
[1776460967776,34.33,77510.8,0.0,-0.90392,7e-05,12.82866]
[1776460968852,34.33,77510.8,0.0,-0.90392,7e-05,12.82866]
[1776460968942,34.33,77510.8,0.0,-0.90392,7e-05,12.82866]
[1776460969044,34.32,77509.72,0.0,-0.904,7e-05,12.82113]
[1776460970871,34.32,77509.45,0.0,-0.90402,7e-05,12.81899]
[1776460970940,34.32,77509.45,0.0,-0.90402,7e-05,12.81899]
[1776460975833,34.32,77504.8,0.0,-0.90434,7e-05,12.78621]
[1776460977801,34.32,77504.9,0.0,-0.90434,7e-05,12.78657]
[1776460977938,34.32,77504.9,0.0,-0.90434,7e-05,12.78657]
[1776460978006,34.32,77504.36,0.0,-0.90438,7e-05,12.78269]
[1776460979861,34.32,77496.61,0.0,-0.90489,7e-05,12.73077]
[1776460980868,34.32,77492.58,0.0,-0.90516,7e-05,12.70388]
[1776460982882,34.32,77485.08,0.0,-0.90565,7e-05,12.65396]
[1776460986072,34.32,77483.57,0.0,-0.90575,7e-05,12.64379]
[1776460986199,34.32,77483.57,0.0,-0.90575,7e-05,12.64379]
[1776460988297,34.32,77488.3,0.0,-0.90545,7e-05,12.67472]
[1776460988438,34.32,77488.3,0.0,-0.90545,7e-05,12.67472]
[1776460988924,34.32,77486.87,0.0,-0.90554,7e-05,12.66513]
[1776460989973,34.32,77486.87,0.0,-0.90554,7e-05,12.66513]
[1776460990201,34.32,77486.87,0.0,-0.90554,7e-05,12.66513]
[1776460995351,34.32,77489.18,0.0,-0.9054,7e-05,12.67958]
[1776460995443,34.32,77489.18,0.0,-0.9054,7e-05,12.67958]
[1776460996055,34.32,77489.18,0.0,-0.9054,7e-05,12.67958]
[1776460996196,34.32,77489.18,0.0,-0.9054,7e-05,12.67958]
[1776460996156,34.32,77489.22,0.0,-0.9054,7e-05,12.67969]
[1776461001988,34.32,77486.93,0.0,-0.90556,7e-05,12.66381]
[1776461002196,34.32,77486.93,0.0,-0.90556,7e-05,12.66381]
[1776461002019,34.31,77487.24,0.0,-0.90554,7e-05,12.66572]
[1776461002641,34.31,77487.24,0.0,-0.90554,7e-05,12.66572]
[1776461002690,34.31,77487.24,0.0,-0.90554,7e-05,12.66572]
[1776461012093,34.31,77487.24,0.0,-0.90559,7e-05,12.6589]
[1776461014106,34.31,77492.49,0.0,-0.90526,7e-05,12.69297]
[1776461015114,34.31,77499.83,0.0,-0.90478,7e-05,12.74138]
[1776461016671,34.31,77498.9,0.0,-0.90484,7e-05,12.73497]
[1776461016691,34.31,77498.9,0.0,-0.90484,7e-05,12.73497]
[1776461017128,34.31,77499.68,0.0,-0.90479,7e-05,12.73989]
[1776461018170,34.31,77499.68,0.0,-0.90479,7e-05,12.73989]
[1776461018197,34.31,77499.68,0.0,-0.90479,7e-05,12.73989]
[1776461024215,34.31,77499.45,0.0,-0.90482,7e-05,12.73692]
[1776461024441,34.31,77500.44,0.0,-0.90476,7e-05,12.74326]
[1776461025184,34.3,77499.43,0.0,-0.90483,7e-05,12.73633]
[1776461025399,34.3,77499.43,0.0,-0.90483,7e-05,12.73633]
[1776461025443,34.3,77499.43,0.0,-0.90483,7e-05,12.73633]
[1776461026191,34.3,77509.52,0.0,-0.90417,7e-05,12.80302]
[1776461027198,34.3,77517.11,0.0,-0.90367,7e-05,12.85353]
[1776461028205,34.3,77512.28,0.0,-0.90399,7e-05,12.82142]
[1776461029212,34.3,77506.5,0.0,-0.90437,7e-05,12.78308]
[1776461029647,34.3,77506.5,0.0,-0.90437,7e-05,12.78308]
[1776461030219,34.3,77506.33,0.0,-0.90438,7e-05,12.78205]
[1776461030330,34.3,77506.33,0.0,-0.90438,7e-05,12.78205]
[1776461030869,34.3,77506.33,0.0,-0.90438,7e-05,12.78205]
[1776461030943,34.3,77506.33,0.0,-0.90438,7e-05,12.78205]
[1776461031226,34.31,77506.01,0.0,-0.9044,7e-05,12.78003]
[1776461036261,34.3,77505.68,0.0,-0.90443,7e-05,12.77682]
[1776461037463,34.3,77503.79,0.0,-0.90456,7e-05,12.764]
[1776461037695,34.3,77503.79,0.0,-0.90456,7e-05,12.764]
[1776461038275,34.3,77503.49,0.0,-0.90458,7e-05,12.76175]
[1776461038891,34.3,77503.49,0.0,-0.90458,7e-05,12.76175]
[1776461038939,34.3,77503.49,0.0,-0.90458,7e-05,12.76175]
[1776461042620,34.3,77500.73,0.0,-0.90477,7e-05,12.74267]
[1776461042708,34.3,77500.73,0.0,-0.90477,7e-05,12.74267]
[1776461042807,34.3,77496.65,0.0,-0.90504,7e-05,12.71521]
[1776461044017,34.3,77496.65,0.0,-0.90504,7e-05,12.71521]
[1776461044202,34.3,77496.65,0.0,-0.90504,7e-05,12.71521]
[1776461047090,34.3,77495.2,0.0,-0.90514,7e-05,12.7052]
[1776461047196,34.3,77495.2,0.0,-0.90514,7e-05,12.7052]
[1776461047192,34.3,77490.09,0.0,-0.90548,7e-05,12.67109]
[1776461047944,34.3,77490.09,0.0,-0.90548,7e-05,12.67109]
[1776461048197,34.3,77490.09,0.0,-0.90548,7e-05,12.67109]
[1776461048281,34.3,77489.11,0.0,-0.90554,7e-05,12.66449]
[1776461051096,34.3,77489.64,0.0,-0.90551,7e-05,12.66786]
[1776461051191,34.3,77489.64,0.0,-0.90551,7e-05,12.66786]
[1776461054620,34.3,77489.35,0.0,-0.90553,7e-05,12.66543]
[1776461054701,34.3,77489.35,0.0,-0.90553,7e-05,12.66543]
[1776461054721,34.3,77497.94,0.0,-0.90497,7e-05,12.72215]
[1776461055409,34.3,77497.94,0.0,-0.90497,7e-05,12.72215]
[1776461055443,34.3,77497.94,0.0,-0.90497,7e-05,12.72215]
[1776461055510,34.3,77498.45,0.0,-0.90494,7e-05,12.72531]
[1776461057993,34.3,77500.9,0.0,-0.90478,7e-05,12.74133]
[1776461058195,34.3,77500.9,0.0,-0.90478,7e-05,12.74133]
[1776461058227,34.3,77501.66,0.0,-0.90474,7e-05,12.74589]
[1776461058446,34.3,77501.66,0.0,-0.90474,7e-05,12.74589]
[1776461062671,34.3,77505.12,0.0,-0.90452,7e-05,12.76803]
[1776461062693,34.3,77505.12,0.0,-0.90452,7e-05,12.76803]
[1776461063248,34.3,77505.12,0.0,-0.90452,7e-05,12.76803]
[1776461063297,34.29,77504.21,0.0,-0.90458,7e-05,12.76148]
[1776461063447,34.29,77504.21,0.0,-0.90458,7e-05,12.76148]
[1776461068568,34.29,77502.05,0.0,-0.90473,7e-05,12.74616]
[1776461068690,34.29,77502.05,0.0,-0.90473,7e-05,12.74616]
[1776461069050,34.29,77502.05,0.0,-0.90473,7e-05,12.74616]
[1776461069191,34.29,77502.05,0.0,-0.90473,7e-05,12.74616]
[1776461069289,34.29,77501.38,0.0,-0.90478,7e-05,12.74128]
[1776461072599,34.29,77498.76,0.0,-0.90497,7e-05,12.72072]
[1776461072701,34.29,77498.76,0.0,-0.90497,7e-05,12.72072]
[1776461072778,34.29,77498.76,0.0,-0.90497,7e-05,12.72072]
[1776461072939,34.29,77498.76,0.0,-0.90497,7e-05,12.72072]
[1776461072992,34.29,77496.93,0.0,-0.90509,7e-05,12.70904]
[1776461073568,34.29,77493.09,0.0,-0.90534,7e-05,12.68362]
[1776461074918,34.29,77493.09,0.0,-0.90534,7e-05,12.68362]
[1776461074941,34.29,77493.09,0.0,-0.90534,7e-05,12.68362]
[1776461075019,34.29,77484.07,0.0,-0.90593,7e-05,12.62384]
[1776461076223,34.29,77484.07,0.0,-0.90593,7e-05,12.62384]
[1776461076284,34.29,77481.75,0.0,-0.90608,6e-05,12.60851]
[1776461076372,34.29,77481.75,0.0,-0.90608,6e-05,12.60851]
[1776461076589,34.29,77478.06,0.0,-0.90632,6e-05,12.58417]
[1776461079082,34.29,77477.23,0.0,-0.90637,6e-05,12.57868]
[1776461079207,34.29,77477.23,0.0,-0.90637,6e-05,12.57868]
[1776461079298,34.29,77473.51,0.0,-0.90662,6e-05,12.554]
[1776461084645,34.29,77472.5,0.0,-0.90668,6e-05,12.54717]
[1776461089680,34.29,77471.38,0.0,-0.90676,6e-05,12.53918]
[1776461091098,34.29,77471.38,0.0,-0.90676,6e-05,12.53918]
[1776461092948,34.29,77471.42,0.0,-0.90676,6e-05,12.53911]
[1776461093192,34.29,77471.42,0.0,-0.90676,6e-05,12.53911]
[1776461099345,34.29,77469.39,0.0,-0.9069,6e-05,12.52473]
[1776461099442,34.29,77469.39,0.0,-0.9069,6e-05,12.52473]
[1776461101764,34.29,77456.24,0.0,-0.90776,6e-05,12.43765]
[1776461103018,34.29,77456.24,0.0,-0.90776,6e-05,12.43765]
[1776461103215,34.29,77456.24,0.0,-0.90776,6e-05,12.43765]
[1776461103278,34.29,77454.21,0.0,-0.90789,6e-05,12.42414]
[1776461104785,34.29,77464.69,0.0,-0.90722,6e-05,12.49306]
[1776461105791,34.29,77474.35,0.0,-0.90659,6e-05,12.55668]
[1776461106834,34.29,77474.35,0.0,-0.90659,6e-05,12.55668]
[1776461106947,34.29,77474.35,0.0,-0.90659,6e-05,12.55668]
[1776461107036,34.29,77476.84,0.0,-0.90643,6e-05,12.57303]
[1776461112841,34.29,77479.91,0.0,-0.90624,6e-05,12.5928]
[1776461114060,34.29,77479.91,0.0,-0.90624,6e-05,12.5928]
[1776461114198,34.29,77479.91,0.0,-0.90624,6e-05,12.5928]
[1776461119890,34.29,77483.27,0.0,-0.90603,7e-05,12.61403]
[1776461120897,34.29,77500.95,0.0,-0.90487,7e-05,12.73084]
[1776461121904,34.29,77497.99,0.0,-0.90507,7e-05,12.71092]
[1776461122911,34.29,77493.18,0.0,-0.90539,7e-05,12.67919]
[1776461123759,34.29,77493.18,0.0,-0.90539,7e-05,12.67919]
[1776461123940,34.29,77493.18,0.0,-0.90539,7e-05,12.67919]
[1776461123991,34.29,77488.8,0.0,-0.90567,7e-05,12.65001]
[1776461125230,34.29,77488.8,0.0,-0.90567,7e-05,12.65001]
[1776461125439,34.29,77490.05,0.0,-0.90559,7e-05,12.65809]
[1776461128842,34.28,77491.48,0.0,-0.9055,7e-05,12.66717]
[1776461128943,34.28,77491.48,0.0,-0.9055,7e-05,12.66717]
[1776461135626,34.28,77491.04,0.0,-0.90557,7e-05,12.6596]
[1776461136542,34.28,77489.78,0.0,-0.90565,7e-05,12.65075]
[1776461136689,34.28,77489.78,0.0,-0.90565,7e-05,12.65075]
[1776461138186,34.28,77489.67,0.0,-0.90566,7e-05,12.64987]
[1776461138288,34.28,77489.7,0.0,-0.90566,7e-05,12.64991]
[1776461142076,34.28,77489.86,0.0,-0.90566,7e-05,12.65054]
[1776461142192,34.28,77489.86,0.0,-0.90566,7e-05,12.65054]
[1776461148087,34.28,77488.51,0.0,-0.90574,7e-05,12.64182]
[1776461149137,34.28,77488.51,0.0,-0.90574,7e-05,12.64182]
[1776461149189,34.28,77488.51,0.0,-0.90574,7e-05,12.64182]
[1776461150328,34.28,77489.86,0.0,-0.90565,7e-05,12.65101]
[1776461150437,34.28,77488.55,0.0,-0.90573,7e-05,12.6426]
[1776461151108,34.28,77489.86,0.0,-0.90565,7e-05,12.65151]
[1776461152717,34.28,77488.48,0.0,-0.90573,7e-05,12.64264]
[1776461152944,34.28,77488.48,0.0,-0.90573,7e-05,12.64264]
[1776461155586,34.28,77487.05,0.0,-0.90582,7e-05,12.63398]
[1776461155698,34.28,77487.05,0.0,-0.90582,7e-05,12.63398]
[1776461156027,34.28,77487.05,0.0,-0.90582,7e-05,12.63398]
[1776461156194,34.28,77487.05,0.0,-0.90582,7e-05,12.63398]
[1776461156242,34.28,77488.26,0.0,-0.90574,7e-05,12.64225]
[1776461159108,34.29,77485.63,0.0,-0.9059,7e-05,12.62543]
[1776461159199,34.29,77485.63,0.0,-0.9059,7e-05,12.62543]
[1776461161025,34.29,77490.48,0.0,-0.90559,7e-05,12.65765]
[1776461161187,34.29,77490.48,0.0,-0.90559,7e-05,12.65765]
[1776461161243,34.29,77487.29,0.0,-0.9058,7e-05,12.63641]
[1776461161520,34.29,77487.29,0.0,-0.9058,7e-05,12.63641]
[1776461161696,34.29,77487.29,0.0,-0.9058,7e-05,12.63641]
[1776461166128,34.29,77484.95,0.0,-0.90595,7e-05,12.62066]
[1776461166199,34.29,77484.95,0.0,-0.90595,7e-05,12.62066]
[1776461166952,34.29,77483.91,0.0,-0.90602,7e-05,12.61361]
[1776461167191,34.29,77483.91,0.0,-0.90602,7e-05,12.61361]
[1776461167221,34.28,77484.88,0.0,-0.90596,7e-05,12.61993]
[1776461169758,34.28,77483.92,0.0,-0.90602,7e-05,12.61341]
[1776461169940,34.28,77483.92,0.0,-0.90602,7e-05,12.61341]
[1776461175926,34.28,77481.23,0.0,-0.9062,6e-05,12.59542]
[1776461175936,34.28,77481.23,0.0,-0.9062,6e-05,12.59542]
[1776461176027,34.28,77481.23,0.0,-0.9062,6e-05,12.59518]
[1776461178299,34.28,77481.23,0.0,-0.9062,6e-05,12.59518]
[1776461178438,34.28,77481.23,0.0,-0.9062,6e-05,12.59506]
[1776461184341,34.28,77478.06,0.0,-0.90641,6e-05,12.57377]
[1776461184705,34.28,77478.06,0.0,-0.90641,6e-05,12.57377]
[1776461184940,34.28,77478.06,0.0,-0.90641,6e-05,12.57377]
[1776461186434,34.28,77474.11,0.0,-0.90667,6e-05,12.54768]
[1776461186687,34.28,77474.11,0.0,-0.90667,6e-05,12.54768]
[1776461187361,34.28,77473.93,0.0,-0.90668,6e-05,12.54649]
[1776461192395,34.28,77472.2,0.0,-0.90681,6e-05,12.53157]
[1776461197431,34.28,77470.18,0.0,-0.90695,6e-05,12.51831]
[1776461201101,34.28,77471.02,0.0,-0.90689,6e-05,12.52383]
[1776461201189,34.28,77471.02,0.0,-0.90689,6e-05,12.52383]
[1776461205807,34.28,77472.67,0.0,-0.90679,6e-05,12.53456]
[1776461205937,34.28,77472.67,0.0,-0.90679,6e-05,12.53456]
[1776461206038,34.28,77475.01,0.0,-0.90664,6e-05,12.54988]
[1776461207295,34.28,77475.01,0.0,-0.90664,6e-05,12.54988]
[1776461207438,34.28,77475.01,0.0,-0.90664,6e-05,12.54988]
[1776461211534,34.28,77465.05,0.0,-0.90728,6e-05,12.48401]
[1776461213465,34.28,77451.85,0.0,-0.90813,6e-05,12.39713]
[1776461213696,34.28,77451.85,0.0,-0.90813,6e-05,12.39713]
[1776461213792,34.28,77448.43,0.0,-0.90835,6e-05,12.3747]
[1776461215803,34.28,77447.36,0.0,-0.90842,6e-05,12.3677]
[1776461215936,34.28,77447.36,0.0,-0.90842,6e-05,12.3677]
[1776461216038,34.28,77446.93,0.0,-0.90845,6e-05,12.36494]
[1776461220592,34.28,77440.01,0.0,-0.90888,6e-05,12.31985]
[1776461222606,34.28,77432.26,0.0,-0.90937,6e-05,12.26947]
[1776461224985,34.28,77429.86,0.0,-0.90952,6e-05,12.254]
[1776461225193,34.28,77429.86,0.0,-0.90952,6e-05,12.254]
[1776461228854,34.28,77426.08,0.0,-0.90975,6e-05,12.23023]
[1776461228936,34.28,77426.08,0.0,-0.90975,6e-05,12.23023]
[1776461231762,34.29,77425.29,0.0,-0.9098,6e-05,12.22582]
[1776461231935,34.29,77425.29,0.0,-0.9098,6e-05,12.22582]
[1776461232038,34.29,77425.23,0.0,-0.9098,6e-05,12.22595]
[1776461235054,34.29,77424.43,0.0,-0.90984,6e-05,12.22101]
[1776461235204,34.29,77424.43,0.0,-0.90984,6e-05,12.22101]
[1776461241739,34.29,77424.01,0.0,-0.90985,6e-05,12.22061]
[1776461245766,34.29,77431.12,0.0,-0.90939,6e-05,12.26814]
[1776461246774,34.29,77435.87,0.0,-0.90908,6e-05,12.29938]
[1776461247539,34.29,77435.87,0.0,-0.90908,6e-05,12.29938]
[1776461247689,34.29,77435.87,0.0,-0.90908,6e-05,12.29938]
[1776461250530,34.29,77432.84,0.0,-0.90927,6e-05,12.28]
[1776461250705,34.29,77432.84,0.0,-0.90927,6e-05,12.28]
[1776461250802,34.29,77432.79,0.0,-0.90927,6e-05,12.28013]
[1776461255844,34.3,77432.64,0.0,-0.90929,6e-05,12.27688]
[1776461258565,34.3,77432.33,0.0,-0.9093,6e-05,12.27537]
[1776461263900,34.3,77431.71,0.0,-0.90933,6e-05,12.27296]
[1776461268935,34.3,77431.86,0.0,-0.9093,6e-05,12.27535]
[1776461273969,34.3,77432.04,0.0,-0.90927,6e-05,12.27827]
[1776461277891,34.3,77432.34,0.0,-0.90925,6e-05,12.28052]
[1776461277941,34.3,77432.34,0.0,-0.90925,6e-05,12.28052]
[1776461278042,34.31,77432.34,0.0,-0.90924,6e-05,12.28141]
[1776461284046,34.31,77429.47,0.0,-0.90941,6e-05,12.26456]
[1776461290088,34.31,77429.77,0.0,-0.90937,6e-05,12.26845]
[1776461295123,34.31,77430.37,0.0,-0.90931,6e-05,12.27392]
[1776461297137,34.31,77434.83,0.0,-0.90903,6e-05,12.30359]
[1776461302172,34.32,77436.54,0.0,-0.9089,6e-05,12.31602]
[1776461305193,34.32,77444.89,0.0,-0.90837,6e-05,12.37133]
[1776461306200,34.32,77453.31,0.0,-0.90783,6e-05,12.42662]
[1776461307207,34.32,77453.28,0.0,-0.90783,6e-05,12.42651]
[1776461308540,34.32,77453.28,0.0,-0.90783,6e-05,12.42651]
[1776461317277,34.32,77452.36,0.0,-0.9079,6e-05,12.41772]
[1776461322312,34.32,77451.84,0.0,-0.90793,6e-05,12.41468]
[1776461324692,34.32,77451.64,0.0,-0.90794,6e-05,12.4135]
[1776461326760,34.32,77450.49,0.0,-0.90801,6e-05,12.40612]
[1776461326938,34.32,77450.49,0.0,-0.90801,6e-05,12.40612]
[1776461327347,34.32,77450.47,0.0,-0.90801,6e-05,12.40607]
[1776461332382,34.32,77451.87,0.0,-0.90792,6e-05,12.41567]
[1776461333338,34.32,77451.87,0.0,-0.90792,6e-05,12.41567]
[1776461333441,34.32,77451.87,0.0,-0.90792,6e-05,12.41567]
[1776461336411,34.32,77459.72,0.0,-0.90741,6e-05,12.4674]
[1776461338425,34.32,77467.07,0.0,-0.90694,6e-05,12.5158]
[1776461340439,34.32,77471.83,0.0,-0.90663,6e-05,12.54728]
[1776461341412,34.32,77471.83,0.0,-0.90663,6e-05,12.54728]
[1776461341440,34.32,77471.83,0.0,-0.90663,6e-05,12.54728]
[1776461341518,34.32,77471.83,0.0,-0.90663,6e-05,12.54728]
[1776461341549,34.32,77471.62,0.0,-0.90664,6e-05,12.54594]
[1776461341688,34.32,77471.62,0.0,-0.90664,6e-05,12.54594]
[1776461347488,34.32,77473.89,0.0,-0.9065,6e-05,12.56102]
[1776461351751,34.32,77477.62,0.0,-0.90626,6e-05,12.58546]
[1776461351937,34.32,77477.62,0.0,-0.90626,6e-05,12.58546]
[1776461357558,34.32,77478.17,0.0,-0.90622,6e-05,12.58866]
[1776461359025,34.32,77478.83,0.0,-0.90618,6e-05,12.59293]
[1776461359189,34.32,77478.83,0.0,-0.90618,6e-05,12.59293]
[1776461359255,34.32,77478.83,0.0,-0.90618,6e-05,12.59293]
[1776461359438,34.32,77478.83,0.0,-0.90618,6e-05,12.59293]
[1776461359572,34.32,77481.19,0.0,-0.90603,6e-05,12.6084]
[1776461363600,34.32,77485.88,0.0,-0.90573,7e-05,12.6388]
[1776461367695,34.32,77486.42,0.0,-0.9057,7e-05,12.64171]
[1776461367943,34.32,77486.42,0.0,-0.9057,7e-05,12.64171]
[1776461373670,34.32,77485.46,0.0,-0.9058,7e-05,12.63086]
[1776461374782,34.32,77485.46,0.0,-0.9058,7e-05,12.63086]
[1776461374944,34.32,77485.46,0.0,-0.9058,7e-05,12.63086]
[1776461375308,34.32,77485.46,0.0,-0.9058,7e-05,12.63086]
[1776461375435,34.32,77485.46,0.0,-0.9058,7e-05,12.63086]
[1776461375537,34.32,77488.56,0.0,-0.9056,7e-05,12.651]
[1776461378245,34.32,77488.66,0.0,-0.90559,7e-05,12.65166]
[1776461378439,34.32,77488.66,0.0,-0.90559,7e-05,12.65166]
[1776461382081,34.32,77488.53,0.0,-0.90561,7e-05,12.65009]
[1776461382194,34.32,77488.53,0.0,-0.90561,7e-05,12.65009]
[1776461382434,34.32,77488.53,0.0,-0.90561,7e-05,12.65009]
[1776461382531,34.32,77487.21,0.0,-0.9057,7e-05,12.64087]
[1776461382690,34.32,77487.21,0.0,-0.9057,7e-05,12.64087]
[1776461387767,34.31,77488.28,0.0,-0.90564,7e-05,12.64714]
[1776461388948,34.31,77488.28,0.0,-0.90564,7e-05,12.64714]
[1776461389196,34.31,77488.28,0.0,-0.90564,7e-05,12.64714]
[1776461392354,34.31,77484.44,0.0,-0.90589,7e-05,12.62132]
[1776461392441,34.31,77484.44,0.0,-0.90589,7e-05,12.62132]
[1776461392619,34.31,77484.44,0.0,-0.90589,7e-05,12.62132]
[1776461392512,34.31,77477.91,0.0,-0.90632,6e-05,12.57807]
[1776461392690,34.31,77477.91,0.0,-0.90632,6e-05,12.57807]
[1776461392803,34.31,77476.27,0.0,-0.90642,6e-05,12.56726]
[1776461396980,34.31,77475.62,0.0,-0.90647,6e-05,12.56283]
[1776461397194,34.31,77475.62,0.0,-0.90647,6e-05,12.56283]
[1776461400859,34.31,77469.65,0.0,-0.90685,6e-05,12.52341]
[1776461402873,34.31,77462.84,0.0,-0.90729,6e-05,12.47867]
[1776461403879,34.31,77457.1,0.0,-0.90766,6e-05,12.44086]
[1776461405266,34.31,77457.1,0.0,-0.90766,6e-05,12.44086]
[1776461405441,34.31,77457.1,0.0,-0.90766,6e-05,12.44086]
[1776461406351,34.31,77457.24,0.0,-0.90765,6e-05,12.4418]
[1776461406442,34.31,77457.24,0.0,-0.90765,6e-05,12.4418]
[1776461406543,34.31,77457.42,0.0,-0.90764,6e-05,12.44309]
[1776461411677,34.31,77455.94,0.0,-0.90774,6e-05,12.43314]
[1776461411688,34.31,77455.7,0.0,-0.90776,6e-05,12.43149]
[1776461416971,34.31,77454.94,0.0,-0.90781,6e-05,12.42608]
[1776461419822,34.31,77454.94,0.0,-0.90781,6e-05,12.42593]
[1776461419939,34.31,77454.94,0.0,-0.90781,6e-05,12.42593]
[1776461420201,34.31,77454.94,0.0,-0.90781,6e-05,12.42593]
[1776461420438,34.31,77454.94,0.0,-0.90781,6e-05,12.42593]
[1776461420479,34.31,77453.74,0.0,-0.90789,6e-05,12.41791]
[1776461426036,34.31,77446.85,0.0,-0.90833,6e-05,12.3724]
[1776461427070,34.31,77446.85,0.0,-0.90833,6e-05,12.3724]
[1776461427194,34.31,77446.85,0.0,-0.90833,6e-05,12.3724]
[1776461431071,34.31,77441.14,0.0,-0.90872,6e-05,12.33148]
[1776461434094,34.31,77440.6,0.0,-0.90875,6e-05,12.32805]
[1776461434191,34.31,77440.6,0.0,-0.90875,6e-05,12.32805]
[1776461434606,34.31,77440.6,0.0,-0.90875,6e-05,12.32805]
[1776461434694,34.31,77440.6,0.0,-0.90875,6e-05,12.32805]
[1776461434653,34.31,77436.14,0.0,-0.90904,6e-05,12.29907]
[1776461439545,34.31,77434.36,0.0,-0.90914,6e-05,12.28784]
[1776461439694,34.31,77434.36,0.0,-0.90914,6e-05,12.28784]
[1776461445169,34.31,77433.51,0.0,-0.90919,6e-05,12.2835]
[1776461451211,34.31,77433.62,0.0,-0.90917,6e-05,12.28516]
[1776461451884,34.31,77433.62,0.0,-0.90917,6e-05,12.28516]
[1776461451937,34.31,77433.62,0.0,-0.90917,6e-05,12.28516]
[1776461455892,34.32,77429.76,0.0,-0.90941,6e-05,12.26066]
[1776461455944,34.32,77429.76,0.0,-0.90941,6e-05,12.26066]
[1776461456246,34.32,77429.45,0.0,-0.90943,6e-05,12.25885]
[1776461457910,34.32,77429.64,0.0,-0.90941,6e-05,12.2603]
[1776461457936,34.32,77429.64,0.0,-0.90941,6e-05,12.2603]
[1776461463295,34.32,77428.56,0.0,-0.90947,6e-05,12.25465]
[1776461468331,34.32,77428.6,0.0,-0.90945,6e-05,12.25614]
[1776461471380,34.32,77425.99,0.0,-0.90961,6e-05,12.23966]
[1776461471438,34.32,77425.99,0.0,-0.90961,6e-05,12.23966]
[1776461471850,34.32,77425.99,0.0,-0.90961,6e-05,12.23994]
[1776461471936,34.32,77425.99,0.0,-0.90961,6e-05,12.23994]
[1776461472359,34.32,77425.32,0.0,-0.90965,6e-05,12.23585]
[1776461477394,34.32,77427.97,0.0,-0.90947,6e-05,12.25452]
[1776461478707,34.32,77427.97,0.0,-0.90947,6e-05,12.25452]
[1776461478401,34.32,77432.75,0.0,-0.90916,6e-05,12.28594]
[1776461478941,34.32,77432.75,0.0,-0.90916,6e-05,12.28594]
[1776461483991,34.33,77430.85,0.0,-0.90927,6e-05,12.27473]
[1776461484193,34.33,77430.85,0.0,-0.90927,6e-05,12.27473]
[1776461484442,34.33,77432.44,0.0,-0.90917,6e-05,12.28534]
[1776461485676,34.33,77432.44,0.0,-0.90917,6e-05,12.28534]
[1776461485693,34.33,77432.44,0.0,-0.90917,6e-05,12.28534]
[1776461491491,34.33,77436.55,0.0,-0.90891,6e-05,12.3101]
[1776461496665,34.33,77436.59,0.0,-0.9089,6e-05,12.31115]
[1776461496705,34.33,77436.59,0.0,-0.9089,6e-05,12.31115]
[1776461496995,34.33,77436.57,0.0,-0.9089,6e-05,12.31122]
[1776461497193,34.33,77436.57,0.0,-0.9089,6e-05,12.31122]
[1776461497534,34.33,77436.13,0.0,-0.90893,6e-05,12.30855]
[1776461502569,34.33,77436.09,0.0,-0.90892,6e-05,12.30934]
[1776461512597,34.33,77435.52,0.0,-0.90895,6e-05,12.30583]
[1776461512703,34.33,77435.52,0.0,-0.90895,6e-05,12.30583]
[1776461522714,34.34,77435.63,0.0,-0.90891,6e-05,12.31063]
[1776461527749,34.34,77435.23,0.0,-0.90892,6e-05,12.30916]
[1776461533790,34.34,77436.32,0.0,-0.90884,6e-05,12.31764]
[1776461539833,34.34,77436.22,0.0,-0.90883,6e-05,12.31835]
[1776461544823,34.35,77433.75,0.0,-0.90898,6e-05,12.30323]
[1776461544938,34.35,77433.75,0.0,-0.90898,6e-05,12.30323]
[1776461545500,34.35,77433.75,0.0,-0.90898,6e-05,12.30323]
[1776461545692,34.35,77433.75,0.0,-0.90898,6e-05,12.30323]
[1776461545791,34.35,77433.6,0.0,-0.90898,6e-05,12.30277]
[1776461548790,34.35,77433.45,0.0,-0.90899,6e-05,12.30205]
[1776461548938,34.35,77432.82,0.0,-0.90903,6e-05,12.2982]
[1776461554938,34.35,77429.54,0.0,-0.90924,6e-05,12.27535]
[1776461557995,34.35,77429.54,0.0,-0.90924,6e-05,12.27535]
[1776461558194,34.35,77429.54,0.0,-0.90924,6e-05,12.27535]
[1776461558731,34.35,77429.54,0.0,-0.90924,6e-05,12.27535]
[1776461558737,34.35,77426.95,0.0,-0.90939,6e-05,12.25968]
[1776461558937,34.35,77426.95,0.0,-0.90939,6e-05,12.25968]
[1776461564000,34.35,77425.38,0.0,-0.90947,6e-05,12.25101]
[1776461567328,34.36,77423.22,0.0,-0.9096,6e-05,12.23761]
[1776461567440,34.36,77423.22,0.0,-0.9096,6e-05,12.23761]
[1776461572040,34.36,77416.6,0.0,-0.91,6e-05,12.19648]
[1776461572188,34.36,77416.6,0.0,-0.91,6e-05,12.19648]
[1776461572257,34.36,77411.13,0.0,-0.91034,6e-05,12.16137]
[1776461573576,34.36,77411.13,0.0,-0.91034,6e-05,12.16137]
[1776461573691,34.36,77411.13,0.0,-0.91034,6e-05,12.16137]
[1776461573787,34.36,77409.65,0.0,-0.91042,6e-05,12.15267]
[1776461579326,34.36,77409.7,0.0,-0.9104,6e-05,12.15476]
[1776461579438,34.36,77409.7,0.0,-0.9104,6e-05,12.15476]
[1776461589176,34.37,77409.67,0.0,-0.91036,6e-05,12.1591]
[1776461596225,34.37,77409.31,0.0,-0.91036,6e-05,12.15948]
[1776461599823,34.38,77409.38,0.0,-0.91035,6e-05,12.16068]
[1776461599943,34.38,77409.38,0.0,-0.91035,6e-05,12.16068]
[1776461601103,34.38,77409.38,0.0,-0.91034,6e-05,12.16142]
[1776461601198,34.38,77409.38,0.0,-0.91034,6e-05,12.16142]
[1776461601261,34.38,77409.42,0.0,-0.91033,6e-05,12.16204]
[1776461607303,34.38,77409.42,0.0,-0.91031,6e-05,12.16418]
[1776461612338,34.38,77409.81,0.0,-0.91029,6e-05,12.16526]
[1776461617373,34.39,77415.52,0.0,-0.90991,6e-05,12.20397]
[1776461619416,34.39,77419.07,0.0,-0.90969,6e-05,12.22729]
[1776461619437,34.39,77419.07,0.0,-0.90969,6e-05,12.22729]
[1776461628450,34.39,77421.46,0.0,-0.90951,6e-05,12.24501]
[1776461629738,34.39,77421.46,0.0,-0.90951,6e-05,12.24501]
[1776461629937,34.39,77421.83,0.0,-0.90949,6e-05,12.24764]
[1776461631129,34.39,77420.79,0.0,-0.90955,6e-05,12.24111]
[1776461631194,34.39,77420.79,0.0,-0.90955,6e-05,12.24111]
[1776461633484,34.39,77420.78,0.0,-0.90955,6e-05,12.24175]
[1776461641541,34.39,77415.59,0.0,-0.90985,6e-05,12.20995]
[1776461642097,34.39,77415.59,0.0,-0.90985,6e-05,12.20995]
[1776461642192,34.39,77415.59,0.0,-0.90985,6e-05,12.20995]
[1776461647584,34.4,77409.16,0.0,-0.91024,6e-05,12.17016]
[1776461648201,34.4,77409.16,0.0,-0.91024,6e-05,12.17016]
[1776461648441,34.4,77409.16,0.0,-0.91024,6e-05,12.17016]
[1776461649848,34.4,77408.07,0.0,-0.9103,6e-05,12.16344]
[1776461649940,34.4,77407.2,0.0,-0.91035,6e-05,12.15816]
[1776461650605,34.4,77406.92,0.0,-0.91037,6e-05,12.15671]
[1776461654904,34.4,77406.11,0.0,-0.91041,6e-05,12.15254]
[1776461654941,34.4,77405.64,0.0,-0.91043,6e-05,12.14985]
[1776461657635,34.4,77405.55,0.0,-0.91043,6e-05,12.14998]
[1776461657694,34.4,77405.55,0.0,-0.91043,6e-05,12.14998]
[1776461657737,34.4,77404.27,0.0,-0.91051,6e-05,12.14205]
[1776461662165,34.41,77403.37,0.0,-0.91055,6e-05,12.13768]
[1776461662191,34.41,77403.37,0.0,-0.91055,6e-05,12.13768]
[1776461666485,34.41,77402.54,0.0,-0.91059,6e-05,12.13376]
[1776461666695,34.41,77402.54,0.0,-0.91059,6e-05,12.13376]
[1776461666708,34.41,77402.54,0.0,-0.91059,6e-05,12.13376]
[1776461666717,34.41,77403.4,0.0,-0.91053,6e-05,12.13968]
[1776461666943,34.41,77403.4,0.0,-0.91053,6e-05,12.13968]
[1776461672574,34.41,77402.1,0.0,-0.9106,6e-05,12.13232]
[1776461672696,34.41,77402.1,0.0,-0.9106,6e-05,12.13232]
[1776461677795,34.41,77402.23,0.0,-0.91059,6e-05,12.13246]
[1776461679881,34.41,77402.13,0.0,-0.91059,6e-05,12.13216]
[1776461679944,34.41,77402.13,0.0,-0.91059,6e-05,12.13216]
[1776461681509,34.42,77404.36,0.0,-0.91045,6e-05,12.14726]
[1776461681692,34.42,77404.36,0.0,-0.91045,6e-05,12.14726]
[1776461681823,34.42,77402.53,0.0,-0.91056,6e-05,12.13574]
[1776461686858,34.42,77402.39,0.0,-0.91055,6e-05,12.13647]
[1776461694914,34.42,77402.26,0.0,-0.91053,6e-05,12.13819]
[1776461699462,34.42,77401.64,0.0,-0.91056,6e-05,12.13542]
[1776461699694,34.42,77401.64,0.0,-0.91056,6e-05,12.13542]
[1776461705546,34.43,77400.6,0.0,-0.91061,6e-05,12.13027]
[1776461705694,34.43,77400.6,0.0,-0.91061,6e-05,12.13027]
[1776461705795,34.43,77400.76,0.0,-0.9106,6e-05,12.13153]
[1776461711031,34.43,77400.65,0.0,-0.91061,6e-05,12.13021]
[1776461716067,34.42,77400.14,0.0,-0.91065,6e-05,12.12581]
[1776461720699,34.42,77400.3,0.0,-0.91065,6e-05,12.12577]
[1776461726137,34.42,77399.07,0.0,-0.91074,6e-05,12.11633]
[1776461729195,34.42,77398.12,0.0,-0.91081,6e-05,12.10973]
[1776461729441,34.42,77398.12,0.0,-0.91081,6e-05,12.10973]
[1776461729596,34.42,77398.12,0.0,-0.91081,6e-05,12.10973]
[1776461729692,34.42,77398.12,0.0,-0.91081,6e-05,12.10973]
[1776461729734,34.42,77398.45,0.0,-0.91079,6e-05,12.11143]
[1776461735201,34.42,77399.02,0.0,-0.91079,6e-05,12.11054]
[1776461740236,34.42,77399.02,0.0,-0.9108,6e-05,12.10951]
[1776461744952,34.42,77399.66,0.0,-0.91077,6e-05,12.11305]
[1776461745200,34.41,77399.98,0.0,-0.91075,6e-05,12.11492]
[1776461745994,34.41,77399.98,0.0,-0.91075,6e-05,12.11492]
[1776461745271,34.41,77399.89,0.0,-0.91076,6e-05,12.11413]
[1776461746193,34.41,77399.89,0.0,-0.91076,6e-05,12.11413]
[1776461748292,34.41,77404.72,0.0,-0.91046,6e-05,12.14478]
[1776461749048,34.41,77404.72,0.0,-0.91046,6e-05,12.14478]
[1776461749221,34.41,77404.72,0.0,-0.91046,6e-05,12.14478]
[1776461749299,34.41,77414.69,0.0,-0.90984,6e-05,12.20919]
[1776461750305,34.41,77420.21,0.0,-0.90949,6e-05,12.24479]
[1776461751313,34.41,77418.7,0.0,-0.90959,6e-05,12.23464]
[1776461753864,34.41,77415.69,0.0,-0.90978,6e-05,12.2147]
[1776461753941,34.41,77415.69,0.0,-0.90978,6e-05,12.2147]
[1776461759369,34.41,77414.3,0.0,-0.90989,6e-05,12.20319]
[1776461764404,34.41,77414.66,0.0,-0.90989,6e-05,12.20379]
[1776461766124,34.41,77414.66,0.0,-0.90989,6e-05,12.20379]
[1776461766194,34.41,77414.66,0.0,-0.90989,6e-05,12.20379]
[1776461766977,34.41,77414.66,0.0,-0.90989,6e-05,12.20379]
[1776461766287,34.4,77414.66,0.0,-0.9099,6e-05,12.20309]
[1776461767188,34.4,77414.66,0.0,-0.9099,6e-05,12.20309]
[1776461772181,34.4,77412.69,0.0,-0.91004,6e-05,12.18857]
[1776461772198,34.4,77412.69,0.0,-0.91004,6e-05,12.18857]
[1776461772461,34.4,77409.07,0.0,-0.91027,6e-05,12.16476]
[1776461774101,34.4,77407.73,0.0,-0.91035,6e-05,12.15575]
[1776461774191,34.4,77407.73,0.0,-0.91035,6e-05,12.15575]
[1776461779267,34.4,77402.71,0.0,-0.91068,6e-05,12.12171]
[1776461779438,34.4,77402.71,0.0,-0.91068,6e-05,12.12171]
[1776461779962,34.4,77402.71,0.0,-0.91068,6e-05,12.12171]
[1776461780038,34.4,77403.03,0.0,-0.91067,6e-05,12.12357]
[1776461780191,34.4,77403.03,0.0,-0.91067,6e-05,12.12357]
[1776461785551,34.4,77399.18,0.0,-0.91092,6e-05,12.09752]
[1776461790056,34.4,77396.68,0.0,-0.91108,6e-05,12.08088]
[1776461790191,34.4,77394.39,0.0,-0.91122,6e-05,12.06595]
[1776461790586,34.39,77395.27,0.0,-0.91118,6e-05,12.07047]
[1776461791147,34.39,77395.27,0.0,-0.91118,6e-05,12.07047]
[1776461791194,34.39,77395.27,0.0,-0.91118,6e-05,12.07047]
[1776461794614,34.39,77389.78,0.0,-0.91157,6e-05,12.0293]
[1776461795447,34.39,77389.78,0.0,-0.91157,6e-05,12.0293]
[1776461795688,34.39,77389.78,0.0,-0.91157,6e-05,12.0293]
[1776461795776,34.39,77388.35,0.0,-0.91166,6e-05,12.01939]
[1776461796412,34.39,77388.35,0.0,-0.91166,6e-05,12.01939]
[1776461796440,34.39,77388.35,0.0,-0.91166,6e-05,12.01939]
[1776461800114,34.39,77386.92,0.0,-0.91177,6e-05,12.00788]
[1776461800190,34.39,77386.92,0.0,-0.91177,6e-05,12.00788]
[1776461800937,34.39,77386.92,0.0,-0.91177,6e-05,12.00788]
[1776461800945,34.38,77386.03,0.0,-0.91183,6e-05,12.00164]
[1776461801190,34.38,77386.03,0.0,-0.91183,6e-05,12.00164]
[1776461806134,34.38,77385.79,0.0,-0.91185,6e-05,11.99983]
[1776461806189,34.38,77385.79,0.0,-0.91185,6e-05,11.99983]
[1776461806649,34.38,77385.79,0.0,-0.91185,6e-05,11.99983]
[1776461806689,34.38,77385.79,0.0,-0.91185,6e-05,11.99983]
[1776461806698,34.38,77385.89,0.0,-0.91184,6e-05,12.00042]
[1776461810726,34.38,77399.19,0.0,-0.91102,6e-05,12.086]
[1776461811508,34.38,77399.19,0.0,-0.91102,6e-05,12.086]
[1776461811733,34.38,77403.05,0.0,-0.91078,6e-05,12.11076]
[1776461812209,34.38,77403.05,0.0,-0.91078,6e-05,12.11076]
[1776461813934,34.38,77403.38,0.0,-0.91076,6e-05,12.11265]
[1776461814214,34.38,77403.18,0.0,-0.91078,6e-05,12.1111]
[1776461819789,34.38,77397.18,0.0,-0.91117,6e-05,12.07084]
[1776461821315,34.38,77395.94,0.0,-0.91125,6e-05,12.06262]
[1776461821441,34.38,77395.94,0.0,-0.91125,6e-05,12.06262]
[1776461821803,34.38,77392.23,0.0,-0.91148,6e-05,12.03847]
[1776461822392,34.38,77392.23,0.0,-0.91148,6e-05,12.03847]
[1776461822439,34.38,77392.23,0.0,-0.91148,6e-05,12.03847]
[1776461827845,34.38,77392.23,0.0,-0.91149,6e-05,12.03758]
[1776461828918,34.38,77392.23,0.0,-0.91149,6e-05,12.03758]
[1776461828936,34.38,77392.23,0.0,-0.91149,6e-05,12.03758]
[1776461829011,34.38,77392.23,0.0,-0.91149,6e-05,12.03758]
[1776461829019,34.38,77392.71,0.0,-0.91146,6e-05,12.04054]
[1776461829190,34.38,77392.71,0.0,-0.91146,6e-05,12.04054]
[1776461835901,34.38,77392.82,0.0,-0.91146,6e-05,12.04031]
[1776461840939,34.38,77392.12,0.0,-0.91151,6e-05,12.03519]
[1776461844609,34.38,77394.7,0.0,-0.91135,6e-05,12.05152]
[1776461844696,34.38,77394.7,0.0,-0.91135,6e-05,12.05152]
[1776461844968,34.38,77402.22,0.0,-0.91089,6e-05,12.09998]
[1776461845166,34.38,77402.22,0.0,-0.91089,6e-05,12.09998]
[1776461845194,34.38,77402.22,0.0,-0.91089,6e-05,12.09998]
[1776461846981,34.37,77403.62,0.0,-0.9108,6e-05,12.10861]
[1776461852017,34.37,77402.59,0.0,-0.9109,6e-05,12.09728]
[1776461852818,34.37,77402.59,0.0,-0.9109,6e-05,12.09728]
[1776461852941,34.37,77402.59,0.0,-0.9109,6e-05,12.09728]
[1776461853024,34.37,77402.13,0.0,-0.91093,6e-05,12.09407]
[1776461853247,34.37,77402.13,0.0,-0.91093,6e-05,12.09407]
[1776461853439,34.37,77402.13,0.0,-0.91093,6e-05,12.09407]
[1776461859066,34.37,77396.45,0.0,-0.9113,6e-05,12.05602]
[1776461859196,34.37,77396.45,0.0,-0.9113,6e-05,12.05602]
[1776461859439,34.37,77396.45,0.0,-0.9113,6e-05,12.05602]
[1776461859813,34.37,77396.45,0.0,-0.9113,6e-05,12.05602]
[1776461859944,34.37,77396.45,0.0,-0.9113,6e-05,12.05602]
[1776461860073,34.37,77395.57,0.0,-0.91136,6e-05,12.05015]
[1776461863094,34.37,77388.93,0.0,-0.91177,6e-05,12.00684]
[1776461863315,34.37,77388.93,0.0,-0.91177,6e-05,12.00684]
[1776461863444,34.37,77388.93,0.0,-0.91177,6e-05,12.00684]
[1776461864101,34.37,77384.97,0.0,-0.91202,6e-05,11.98122]
[1776461864339,34.37,77384.97,0.0,-0.91202,6e-05,11.98122]
[1776461864437,34.37,77384.97,0.0,-0.91202,6e-05,11.98122]
[1776461868306,34.37,77384.85,0.0,-0.91203,6e-05,11.98018]
[1776461868450,34.37,77384.85,0.0,-0.91203,6e-05,11.98018]
[1776461868733,34.37,77384.85,0.0,-0.91203,6e-05,11.98018]
[1776461868938,34.37,77384.85,0.0,-0.91203,6e-05,11.98018]
[1776461869136,34.37,77385.59,0.0,-0.91199,6e-05,11.98487]
[1776461874339,34.37,77383.76,0.0,-0.9121,6e-05,11.97275]
[1776461874438,34.37,77383.76,0.0,-0.9121,6e-05,11.97275]
[1776461880213,34.37,77383.05,0.0,-0.91215,6e-05,11.96775]
[1776461881222,34.37,77399.22,0.0,-0.91115,6e-05,12.07201]
[1776461882228,34.37,77415.93,0.0,-0.9101,6e-05,12.18003]
[1776461883235,34.37,77416.64,0.0,-0.91006,6e-05,12.18426]
[1776461885477,34.37,77417.0,0.0,-0.91004,6e-05,12.1862]
[1776461885689,34.37,77417.0,0.0,-0.91004,6e-05,12.1862]
[1776461885975,34.37,77417.0,0.0,-0.91004,6e-05,12.1862]
[1776461886071,34.36,77417.0,0.0,-0.91005,6e-05,12.18541]
[1776461886194,34.36,77417.0,0.0,-0.91005,6e-05,12.18541]
[1776461889189,34.36,77416.18,0.0,-0.91011,6e-05,12.1793]
[1776461889436,34.36,77416.18,0.0,-0.91011,6e-05,12.1793]
[1776461890997,34.36,77416.24,0.0,-0.91011,6e-05,12.17931]
[1776461891163,34.36,77416.12,0.0,-0.91012,6e-05,12.17778]
[1776461891192,34.36,77416.12,0.0,-0.91012,6e-05,12.17778]
[1776461891293,34.36,77416.77,0.0,-0.91008,6e-05,12.182]
[1776461893563,34.36,77416.77,0.0,-0.91008,6e-05,12.182]
[1776461893693,34.36,77416.77,0.0,-0.91008,6e-05,12.182]
[1776461896633,34.36,77414.76,0.0,-0.91023,6e-05,12.16747]
[1776461896694,34.36,77414.76,0.0,-0.91023,6e-05,12.16747]
[1776461896783,34.36,77414.76,0.0,-0.91023,6e-05,12.16747]
[1776461896936,34.36,77414.76,0.0,-0.91023,6e-05,12.16747]
[1776461897037,34.36,77411.04,0.0,-0.91047,6e-05,12.14269]
[1776461902032,34.36,77408.14,0.0,-0.91066,6e-05,12.12305]
[1776461902194,34.36,77408.09,0.0,-0.91066,6e-05,12.1222]
[1776461908413,34.35,77408.67,0.0,-0.91064,6e-05,12.12431]
[1776461910967,34.35,77408.67,0.0,-0.91064,6e-05,12.12431]
[1776461911197,34.35,77408.67,0.0,-0.91064,6e-05,12.12431]
[1776461911113,34.35,77408.58,0.0,-0.91068,6e-05,12.11934]
[1776461911457,34.35,77408.58,0.0,-0.91068,6e-05,12.11934]
[1776461911689,34.35,77408.58,0.0,-0.91068,6e-05,12.11934]
[1776461911749,34.35,77408.2,0.0,-0.91071,6e-05,12.11659]
[1776461915793,34.35,77407.32,0.0,-0.91077,6e-05,12.11034]
[1776461915940,34.35,77407.32,0.0,-0.91077,6e-05,12.11034]
[1776461916003,34.35,77406.61,0.0,-0.91082,6e-05,12.10521]
[1776461916599,34.35,77406.61,0.0,-0.91082,6e-05,12.10521]
[1776461916652,34.35,77397.78,0.0,-0.91137,6e-05,12.04809]
[1776461917476,34.35,77391.59,0.0,-0.91176,6e-05,12.00788]
[1776461918483,34.35,77387.72,0.0,-0.912,6e-05,11.98275]
[1776461920056,34.35,77387.72,0.0,-0.912,6e-05,11.98275]
[1776461920133,34.35,77388.37,0.0,-0.91196,6e-05,11.98677]
[1776461923518,34.35,77385.07,0.0,-0.91217,6e-05,11.96531]
[1776461926196,34.35,77384.09,0.0,-0.91223,6e-05,11.9585]
[1776461926539,34.35,77380.71,0.0,-0.91244,6e-05,11.93652]
[1776461930876,34.35,77377.88,0.0,-0.91262,6e-05,11.91775]
[1776461930937,34.35,77365.84,0.0,-0.91336,6e-05,11.84027]
[1776461931763,34.35,77352.12,0.0,-0.9142,6e-05,11.75246]
[1776461932594,34.35,77343.7,0.0,-0.91471,6e-05,11.69866]
[1776461934142,34.35,77343.7,0.0,-0.91471,6e-05,11.69866]
[1776461934218,34.35,77342.94,0.0,-0.91476,6e-05,11.69399]
[1776461935615,34.35,77338.42,0.0,-0.91504,6e-05,11.66471]
[1776461940650,34.35,77339.82,0.0,-0.91496,6e-05,11.67268]
[1776461941657,34.35,77345.98,0.0,-0.91458,6e-05,11.71258]
[1776461942664,34.35,77352.91,0.0,-0.91416,6e-05,11.75699]
[1776461943671,34.35,77356.88,0.0,-0.91392,6e-05,11.78246]
[1776461945274,34.35,77356.88,0.0,-0.91392,6e-05,11.78246]
[1776461945686,34.35,77352.44,0.0,-0.91419,6e-05,11.75413]
[1776461946693,34.35,77345.45,0.0,-0.91461,6e-05,11.70961]
[1776461947700,34.35,77350.52,0.0,-0.9143,6e-05,11.7417]
[1776461948730,34.35,77350.52,0.0,-0.9143,6e-05,11.7417]
[1776461948800,34.35,77353.42,0.0,-0.91413,6e-05,11.7599]
[1776461956763,34.34,77353.63,0.0,-0.91414,6e-05,11.7585]
[1776461961798,34.34,77353.68,0.0,-0.91416,6e-05,11.75709]
[1776461963638,34.34,77353.51,0.0,-0.91417,6e-05,11.75567]
[1776461963813,34.34,77343.54,0.0,-0.91478,6e-05,11.69202]
[1776461964819,34.34,77331.76,0.0,-0.91549,6e-05,11.61645]
[1776461965826,34.34,77330.95,0.0,-0.91554,6e-05,11.61118]
[1776461967179,34.34,77330.95,0.0,-0.91554,6e-05,11.61118]
[1776461967252,34.34,77331.8,0.0,-0.91549,6e-05,11.61646]
[1776461972875,34.33,77329.4,0.0,-0.9157,6e-05,11.59397]
[1776461977911,34.33,77329.75,0.0,-0.91568,6e-05,11.59564]
[1776461978958,34.33,77329.75,0.0,-0.91568,6e-05,11.59564]
[1776461979193,34.33,77329.75,0.0,-0.91568,6e-05,11.59564]
[1776461979292,34.33,77329.57,0.0,-0.91569,6e-05,11.5944]
[1776461983794,34.33,77329.62,0.0,-0.91569,6e-05,11.59429]
[1776461983935,34.33,77329.62,0.0,-0.91569,6e-05,11.59429]
[1776461985199,34.33,77329.42,0.0,-0.91571,6e-05,11.59291]
[1776461985296,34.33,77329.4,0.0,-0.91571,6e-05,11.59268]
[1776461985439,34.33,77329.4,0.0,-0.91571,6e-05,11.59268]
[1776461986418,34.33,77326.53,0.0,-0.91588,6e-05,11.57436]
[1776461986437,34.33,77326.53,0.0,-0.91588,6e-05,11.57436]
[1776461992127,34.33,77321.7,0.0,-0.91618,6e-05,11.54344]
[1776461992197,34.33,77321.7,0.0,-0.91618,6e-05,11.54344]
[1776461995493,34.33,77321.38,0.0,-0.9162,6e-05,11.54121]
[1776461995691,34.33,77321.38,0.0,-0.9162,6e-05,11.54121]
[1776461996037,34.33,77320.8,0.0,-0.91623,6e-05,11.53749]
[1776461996994,34.33,77320.8,0.0,-0.91623,6e-05,11.53749]
[1776461997194,34.33,77320.8,0.0,-0.91623,6e-05,11.53749]
[1776462001072,34.33,77349.45,0.0,-0.91451,6e-05,11.71922]
[1776462002080,34.33,77352.84,0.0,-0.91431,6e-05,11.74044]
[1776462003087,34.33,77347.2,0.0,-0.91465,6e-05,11.7048]
[1776462005014,34.33,77343.87,0.0,-0.91484,6e-05,11.68398]
[1776462005194,34.33,77343.87,0.0,-0.91484,6e-05,11.68398]
[1776462009172,34.33,77343.44,0.0,-0.91487,6e-05,11.68145]
[1776462009198,34.33,77343.44,0.0,-0.91487,6e-05,11.68145]
[1776462009274,34.33,77344.37,0.0,-0.91482,6e-05,11.68702]
[1776462014572,34.33,77344.1,0.0,-0.91485,6e-05,11.6835]
[1776462014697,34.33,77344.1,0.0,-0.91485,6e-05,11.6835]
[1776462021213,34.32,77349.27,0.0,-0.91456,6e-05,11.71409]
[1776462022220,34.32,77356.13,0.0,-0.91415,6e-05,11.75755]
[1776462022786,34.32,77356.13,0.0,-0.91415,6e-05,11.75755]
[1776462022937,34.32,77356.13,0.0,-0.91415,6e-05,11.75755]
[1776462025962,34.32,77352.28,0.0,-0.91439,6e-05,11.73167]
[1776462026201,34.32,77352.28,0.0,-0.91439,6e-05,11.73167]
[1776462026248,34.32,77353.61,0.0,-0.91432,6e-05,11.73976]
[1776462028770,34.32,77355.77,0.0,-0.91419,6e-05,11.75275]
[1776462028949,34.32,77355.77,0.0,-0.91419,6e-05,11.75275]
[1776462030276,34.32,77362.17,0.0,-0.91381,6e-05,11.79286]
[1776462032290,34.31,77363.46,0.0,-0.91376,6e-05,11.79664]
[1776462033241,34.31,77363.46,0.0,-0.91376,6e-05,11.79664]
[1776462033439,34.31,77361.6,0.0,-0.91388,6e-05,11.78424]
[1776462037098,34.31,77359.41,0.0,-0.91403,6e-05,11.76884]
[1776462037194,34.31,77359.41,0.0,-0.91403,6e-05,11.76884]
[1776462038470,34.31,77358.12,0.0,-0.91411,6e-05,11.76016]
[1776462038695,34.31,77358.12,0.0,-0.91411,6e-05,11.76016]
[1776462039339,34.31,77357.98,0.0,-0.91413,6e-05,11.75842]
[1776462044374,34.31,77354.62,0.0,-0.91435,6e-05,11.73494]
[1776462044437,34.31,77354.62,0.0,-0.91435,6e-05,11.73494]
[1776462044690,34.31,77354.62,0.0,-0.91435,6e-05,11.73494]
[1776462049409,34.3,77348.16,0.0,-0.91476,6e-05,11.69195]
[1776462050108,34.3,77348.16,0.0,-0.91476,6e-05,11.69195]
[1776462050194,34.3,77348.16,0.0,-0.91476,6e-05,11.69195]
[1776462053322,34.3,77347.97,0.0,-0.91478,6e-05,11.68984]
[1776462053440,34.3,77347.97,0.0,-0.91478,6e-05,11.68984]
[1776462053423,34.3,77347.97,0.0,-0.91478,6e-05,11.68956]
[1776462057435,34.3,77346.54,0.0,-0.91487,6e-05,11.68015]
[1776462057689,34.3,77346.46,0.0,-0.91488,6e-05,11.67911]
[1776462061248,34.3,77342.81,0.0,-0.91511,6e-05,11.65505]
[1776462061441,34.3,77342.81,0.0,-0.91511,6e-05,11.65505]
[1776462061730,34.3,77342.74,0.0,-0.91512,6e-05,11.65412]
[1776462061940,34.3,77342.74,0.0,-0.91512,6e-05,11.65412]
[1776462062039,34.3,77342.75,0.0,-0.91512,6e-05,11.65396]
[1776462067536,34.3,77342.81,0.0,-0.91513,6e-05,11.65301]
[1776462069119,34.3,77342.81,0.0,-0.91513,6e-05,11.65301]
[1776462069196,34.3,77342.81,0.0,-0.91513,6e-05,11.65301]
[1776462074587,34.29,77343.7,0.0,-0.91509,6e-05,11.6571]
[1776462079621,34.29,77357.29,0.0,-0.91428,6e-05,11.74272]
[1776462080628,34.29,77365.45,0.0,-0.91379,6e-05,11.79461]
[1776462081635,34.29,77374.33,0.0,-0.91325,6e-05,11.85116]
[1776462082642,34.29,77374.59,0.0,-0.91324,6e-05,11.85231]
[1776462087111,34.29,77375.05,0.0,-0.91322,6e-05,11.85368]
[1776462087208,34.29,77375.05,0.0,-0.91322,6e-05,11.85368]
[1776462092711,34.29,77378.21,0.0,-0.91307,6e-05,11.86881]
[1776462095733,34.28,77382.97,0.0,-0.91278,6e-05,11.89898]
[1776462097747,34.28,77387.67,0.0,-0.91249,6e-05,11.92887]
[1776462101200,34.28,77389.85,0.0,-0.91237,6e-05,11.94207]
[1776462107817,34.28,77392.38,0.0,-0.91224,6e-05,11.95489]
[1776462112852,34.27,77390.13,0.0,-0.91241,6e-05,11.93712]
[1776462114866,34.27,77384.96,0.0,-0.91275,6e-05,11.90256]
[1776462119197,34.27,77382.03,0.0,-0.91294,6e-05,11.88202]
[1776462125943,34.26,77381.39,0.0,-0.91302,6e-05,11.87363]
[1776462127195,34.26,77381.39,0.0,-0.91302,6e-05,11.87363]
[1776462127215,34.26,77387.85,0.0,-0.91263,6e-05,11.91472]
[1776462127959,34.26,77392.97,0.0,-0.91232,6e-05,11.94716]
[1776462132994,34.26,77396.53,0.0,-0.91212,6e-05,11.96823]
[1776462138043,34.25,77399.83,0.0,-0.91193,6e-05,11.9875]
[1776462142075,34.25,77404.35,0.0,-0.91167,6e-05,12.01466]
[1776462147110,34.25,77400.49,0.0,-0.91195,6e-05,11.98628]
[1776462152145,34.24,77400.56,0.0,-0.912,6e-05,11.97989]
[1776462157180,34.24,77401.0,0.0,-0.912,6e-05,11.9794]
[1776462164229,34.23,77403.17,0.0,-0.91191,6e-05,11.98868]
[1776462169268,34.22,77402.88,0.0,-0.91197,6e-05,11.98345]
[1776462174304,34.22,77404.73,0.0,-0.91188,6e-05,11.99215]
[1776462177325,34.21,77409.79,0.0,-0.91159,6e-05,12.02289]
[1776462182360,34.21,77409.87,0.0,-0.91162,6e-05,12.01996]
[1776462187937,34.21,77409.93,0.0,-0.91164,6e-05,12.01766]
[1776462188883,34.2,77409.93,0.0,-0.91165,6e-05,12.01631]
[1776462188935,34.2,77409.93,0.0,-0.91165,6e-05,12.01631]
[1776462189410,34.2,77410.09,0.0,-0.91165,6e-05,12.01668]
[1776462191198,34.2,77410.09,0.0,-0.91165,6e-05,12.01668]
[1776462196462,34.2,77412.76,0.0,-0.91153,6e-05,12.02939]
[1776462198473,34.19,77419.45,0.0,-0.91112,6e-05,12.07204]
[1776462200487,34.19,77433.43,0.0,-0.91025,6e-05,12.16214]
[1776462201495,34.19,77442.96,0.0,-0.90964,6e-05,12.22419]
[1776462202502,34.19,77454.85,0.0,-0.90889,6e-05,12.30184]
[1776462203509,34.19,77457.87,0.0,-0.9087,6e-05,12.32139]
[1776462204517,34.19,77458.09,0.0,-0.90869,6e-05,12.32248]
[1776462208545,34.19,77462.52,0.0,-0.90842,6e-05,12.34996]
[1776462211124,34.19,77464.18,0.0,-0.90832,6e-05,12.35998]
[1776462211567,34.19,77439.67,0.0,-0.90991,6e-05,12.19552]
[1776462212574,34.19,77423.7,0.0,-0.91092,6e-05,12.0914]
[1776462213581,34.19,77414.1,0.0,-0.91152,6e-05,12.02922]
[1776462214588,34.19,77409.4,0.0,-0.91181,6e-05,11.99877]
[1776462215067,34.19,77409.4,0.0,-0.91181,6e-05,11.99877]
[1776462215595,34.19,77411.5,0.0,-0.91168,6e-05,12.01209]
[1776462216602,34.19,77407.06,0.0,-0.91196,6e-05,11.98306]
[1776462217195,34.19,77407.06,0.0,-0.91196,6e-05,11.98306]
[1776462221189,34.18,77402.92,0.0,-0.91223,6e-05,11.95514]
[1776462221637,34.18,77408.78,0.0,-0.91188,6e-05,11.99188]
[1776462222644,34.18,77414.57,0.0,-0.91152,6e-05,12.02884]
[1776462224658,34.18,77417.69,0.0,-0.91133,6e-05,12.04859]
[1776462228687,34.18,77418.95,0.0,-0.91127,6e-05,12.0551]
[1776462229676,34.18,77418.95,0.0,-0.91127,6e-05,12.0551]
[1776462229690,34.18,77418.95,0.0,-0.91127,6e-05,12.0551]
[1776462230253,34.18,77418.95,0.0,-0.91127,6e-05,12.0551]
[1776462230436,34.18,77418.95,0.0,-0.91127,6e-05,12.0551]
[1776462230538,34.18,77419.51,0.0,-0.91124,6e-05,12.05837]
[1776462234729,34.18,77424.26,0.0,-0.91096,6e-05,12.08726]
[1776462237749,34.17,77417.83,0.0,-0.91138,6e-05,12.04414]
[1776462240771,34.17,77407.61,0.0,-0.91203,6e-05,11.97667]
[1776462242406,34.17,77407.61,0.0,-0.91203,6e-05,11.97667]
[1776462242441,34.17,77407.61,0.0,-0.91203,6e-05,11.97667]
[1776462247821,34.17,77407.18,0.0,-0.91209,6e-05,11.97016]
[1776462249844,34.17,77407.33,0.0,-0.91208,6e-05,11.97086]
[1776462249937,34.17,77407.33,0.0,-0.91208,6e-05,11.97086]
[1776462250471,34.17,77407.33,0.0,-0.91208,6e-05,11.97086]
[1776462250542,34.16,77410.63,0.0,-0.91188,6e-05,11.99198]
[1776462250691,34.16,77410.63,0.0,-0.91188,6e-05,11.99198]
[1776462255877,34.16,77410.46,0.0,-0.91191,6e-05,11.98898]
[1776462256884,34.16,77402.83,0.0,-0.91239,6e-05,11.93926]
[1776462258316,34.16,77402.83,0.0,-0.91239,6e-05,11.93926]
[1776462258438,34.16,77402.83,0.0,-0.91239,6e-05,11.93926]
[1776462258539,34.16,77398.33,0.0,-0.91267,6e-05,11.90993]
[1776462263606,34.16,77397.79,0.0,-0.91272,6e-05,11.90492]
[1776462263615,34.16,77402.64,0.0,-0.91242,6e-05,11.93569]
[1776462263695,34.16,77402.64,0.0,-0.91242,6e-05,11.93569]
[1776462264271,34.16,77402.64,0.0,-0.91242,6e-05,11.93569]
[1776462264443,34.16,77402.64,0.0,-0.91242,6e-05,11.93569]
[1776462264539,34.16,77404.76,0.0,-0.9123,6e-05,11.94878]
[1776462265947,34.16,77410.2,0.0,-0.91196,6e-05,11.98354]
[1776462268691,34.16,77412.66,0.0,-0.91182,6e-05,11.99896]
[1776462268936,34.16,77412.66,0.0,-0.91182,6e-05,11.99896]
[1776462270982,34.15,77421.67,0.0,-0.91126,6e-05,12.05693]
[1776462272448,34.15,77421.67,0.0,-0.91126,6e-05,12.05693]
[1776462272498,34.15,77426.53,0.0,-0.91098,6e-05,12.08499]
[1776462272689,34.15,77426.53,0.0,-0.91098,6e-05,12.08499]
[1776462275010,34.15,77432.39,0.0,-0.91061,6e-05,12.12282]
[1776462277482,34.15,77431.96,0.0,-0.91064,6e-05,12.11986]
[1776462277693,34.15,77429.91,0.0,-0.91077,6e-05,12.10634]
[1776462280254,34.15,77424.93,0.0,-0.91109,6e-05,12.07364]
[1776462280446,34.15,77424.93,0.0,-0.91109,6e-05,12.07364]
[1776462282515,34.15,77418.57,0.0,-0.91149,6e-05,12.03211]
[1776462282548,34.15,77415.89,0.0,-0.91166,6e-05,12.01434]
[1776462282693,34.15,77415.89,0.0,-0.91166,6e-05,12.01434]
[1776462287893,34.15,77413.94,0.0,-0.9118,6e-05,11.99992]
[1776462287950,34.15,77413.94,0.0,-0.9118,6e-05,11.99992]
[1776462291122,34.15,77419.78,0.0,-0.91144,6e-05,12.03681]
[1776462292129,34.15,77430.7,0.0,-0.91076,6e-05,12.10778]
[1776462293430,34.15,77430.7,0.0,-0.91076,6e-05,12.10778]
[1776462293532,34.15,77431.38,0.0,-0.91072,6e-05,12.11203]
[1776462294525,34.15,77431.38,0.0,-0.91072,6e-05,12.11203]
[1776462294589,34.15,77432.72,0.0,-0.91063,6e-05,12.12057]
[1776462294823,34.15,77432.72,0.0,-0.91063,6e-05,12.12057]
[1776462300185,34.15,77435.44,0.0,-0.91047,6e-05,12.13694]
[1776462303206,34.14,77440.3,0.0,-0.91018,6e-05,12.16789]
[1776462306340,34.14,77440.96,0.0,-0.91014,6e-05,12.17161]
[1776462306442,34.14,77440.96,0.0,-0.91014,6e-05,12.17161]
[1776462307074,34.14,77441.57,0.0,-0.9101,6e-05,12.1753]
[1776462307192,34.14,77441.57,0.0,-0.9101,6e-05,12.1753]
[1776462307234,34.14,77442.49,0.0,-0.91005,6e-05,12.181]
[1776462310348,34.14,77445.24,0.0,-0.90988,6e-05,12.19834]
[1776462310440,34.14,77445.24,0.0,-0.90988,6e-05,12.19834]
[1776462313276,34.14,77454.43,0.0,-0.90931,6e-05,12.2571]
[1776462314282,34.14,77461.74,0.0,-0.90885,6e-05,12.30462]
[1776462314720,34.14,77461.74,0.0,-0.90885,6e-05,12.30462]
[1776462314939,34.14,77461.74,0.0,-0.90885,6e-05,12.30462]
[1776462315195,34.14,77461.74,0.0,-0.90885,6e-05,12.30462]
[1776462315443,34.14,77461.74,0.0,-0.90885,6e-05,12.30462]
[1776462315510,34.14,77461.59,0.0,-0.90886,6e-05,12.30314]
[1776462316296,34.14,77456.25,0.0,-0.90921,6e-05,12.26764]
[1776462317542,34.14,77456.25,0.0,-0.90921,6e-05,12.26764]
[1776462317695,34.14,77456.25,0.0,-0.90921,6e-05,12.26764]
[1776462317570,34.14,77450.24,0.0,-0.90959,6e-05,12.22784]
[1776462320326,34.13,77447.97,0.0,-0.90975,6e-05,12.21194]
[1776462321333,34.13,77443.59,0.0,-0.91003,6e-05,12.18297]
[1776462322093,34.13,77443.59,0.0,-0.91003,6e-05,12.18297]
[1776462322189,34.13,77443.59,0.0,-0.91003,6e-05,12.18297]
[1776462322553,34.13,77443.59,0.0,-0.91003,6e-05,12.18297]
[1776462322691,34.13,77443.59,0.0,-0.91003,6e-05,12.18297]
[1776462322654,34.13,77443.01,0.0,-0.91007,6e-05,12.17889]
[1776462328382,34.13,77434.37,0.0,-0.91063,6e-05,12.12083]
[1776462330396,34.13,77431.6,0.0,-0.91081,6e-05,12.10241]
[1776462331102,34.13,77431.6,0.0,-0.91081,6e-05,12.10241]
[1776462331198,34.13,77431.6,0.0,-0.91081,6e-05,12.10241]
[1776462331403,34.13,77437.74,0.0,-0.91045,6e-05,12.13877]
[1776462336438,34.13,77437.69,0.0,-0.91046,6e-05,12.13731]
[1776462337435,34.13,77437.69,0.0,-0.91046,6e-05,12.13731]
[1776462337692,34.13,77437.69,0.0,-0.91046,6e-05,12.13731]
[1776462337888,34.13,77437.24,0.0,-0.91049,6e-05,12.13415]
[1776462337939,34.13,77437.24,0.0,-0.91049,6e-05,12.13415]
[1776462338451,34.13,77437.32,0.0,-0.91049,6e-05,12.13445]
[1776462341473,34.13,77430.27,0.0,-0.91094,6e-05,12.08784]
[1776462342447,34.13,77430.27,0.0,-0.91094,6e-05,12.08784]
[1776462342690,34.13,77430.27,0.0,-0.91094,6e-05,12.08784]
[1776462345859,34.13,77425.53,0.0,-0.91124,6e-05,12.05647]
[1776462345948,34.13,77425.53,0.0,-0.91124,6e-05,12.05647]
[1776462346508,34.13,77424.83,0.0,-0.91129,6e-05,12.05179]
[1776462347056,34.13,77424.83,0.0,-0.91129,6e-05,12.05179]
[1776462347198,34.13,77424.83,0.0,-0.91129,6e-05,12.05179]
[1776462350537,34.13,77417.23,0.0,-0.91177,6e-05,12.00169]
[1776462351136,34.13,77417.23,0.0,-0.91177,6e-05,12.00169]
[1776462351204,34.13,77417.23,0.0,-0.91177,6e-05,12.00169]
[1776462351591,34.13,77417.23,0.0,-0.91177,6e-05,12.00169]
[1776462351690,34.13,77417.23,0.0,-0.91177,6e-05,12.00169]
[1776462351693,34.12,77414.19,0.0,-0.91197,6e-05,11.98161]
[1776462355573,34.12,77410.28,0.0,-0.91222,6e-05,11.95508]
[1776462358750,34.12,77410.34,0.0,-0.91223,6e-05,11.95455]
[1776462358940,34.12,77410.07,0.0,-0.91225,6e-05,11.95214]
[1776462364636,34.11,77408.7,0.0,-0.91237,6e-05,11.93942]
[1776462366650,34.11,77416.95,0.0,-0.91187,6e-05,11.99209]
[1776462367128,34.11,77416.95,0.0,-0.91187,6e-05,11.99209]
[1776462367919,34.11,77420.74,0.0,-0.91163,6e-05,12.01644]
[1776462368663,34.11,77421.4,0.0,-0.91159,6e-05,12.02073]
[1776462369863,34.11,77421.78,0.0,-0.91157,6e-05,12.02288]
[1776462375713,34.11,77426.55,0.0,-0.91129,6e-05,12.05178]
[1776462375818,34.11,77426.55,0.0,-0.91129,6e-05,12.05178]
[1776462375942,34.11,77426.55,0.0,-0.91129,6e-05,12.05178]
[1776462376466,34.11,77426.55,0.0,-0.91129,6e-05,12.05178]
[1776462376691,34.11,77426.55,0.0,-0.91129,6e-05,12.05178]
[1776462376720,34.11,77428.03,0.0,-0.9112,6e-05,12.06103]
[1776462381365,34.11,77431.19,0.0,-0.91102,6e-05,12.07954]
[1776462381443,34.11,77431.19,0.0,-0.91102,6e-05,12.07954]
[1776462387004,34.1,77434.3,0.0,-0.91086,6e-05,12.09714]
[1776462387201,34.1,77434.3,0.0,-0.91086,6e-05,12.09714]
[1776462387828,34.1,77436.55,0.0,-0.91072,6e-05,12.11088]
[1776462387939,34.1,77436.55,0.0,-0.91072,6e-05,12.11088]
[1776462388038,34.1,77436.69,0.0,-0.91072,6e-05,12.1113]
[1776462391829,34.1,77441.66,0.0,-0.91044,6e-05,12.13874]
[1776462392813,34.1,77441.66,0.0,-0.91044,6e-05,12.13874]
[1776462392941,34.1,77441.66,0.0,-0.91044,6e-05,12.13874]
[1776462398878,34.09,77446.37,0.0,-0.91016,6e-05,12.16753]
[1776462400018,34.09,77446.37,0.0,-0.91016,6e-05,12.16753]
[1776462400197,34.09,77446.37,0.0,-0.91016,6e-05,12.16753]
[1776462400411,34.09,77446.37,0.0,-0.91016,6e-05,12.16753]
[1776462400440,34.09,77446.37,0.0,-0.91016,6e-05,12.16753]
[1776462400513,34.09,77446.45,0.0,-0.91016,6e-05,12.16779]
[1776462404634,34.09,77449.48,0.0,-0.90998,6e-05,12.18679]
[1776462404696,34.09,77449.48,0.0,-0.90998,6e-05,12.18679]
[1776462408129,34.09,77454.25,0.0,-0.90969,6e-05,12.2168]
[1776462408202,34.09,77454.25,0.0,-0.90969,6e-05,12.2168]
[1776462408369,34.09,77454.25,0.0,-0.90969,6e-05,12.2168]
[1776462408442,34.09,77454.25,0.0,-0.90969,6e-05,12.2168]
[1776462408468,34.09,77448.25,0.0,-0.91007,6e-05,12.1772]
[1776462412516,34.09,77446.38,0.0,-0.9102,6e-05,12.16421]
[1776462412692,34.09,77446.38,0.0,-0.9102,6e-05,12.16421]
[1776462420025,34.09,77443.52,0.0,-0.9104,6e-05,12.14363]
[1776462421100,34.09,77443.52,0.0,-0.9104,6e-05,12.14363]
[1776462421196,34.09,77443.52,0.0,-0.9104,6e-05,12.14363]
[1776462422079,34.09,77442.47,0.0,-0.91046,6e-05,12.13656]
[1776462422192,34.09,77442.47,0.0,-0.91046,6e-05,12.13656]
[1776462422292,34.09,77440.48,0.0,-0.91059,6e-05,12.12337]
[1776462426206,34.08,77439.21,0.0,-0.91068,6e-05,12.11458]
[1776462426438,34.08,77439.21,0.0,-0.91068,6e-05,12.11458]
[1776462430825,34.08,77432.0,0.0,-0.91115,6e-05,12.06611]
[1776462430947,34.08,77431.89,0.0,-0.91116,6e-05,12.06498]
[1776462431188,34.08,77431.89,0.0,-0.91116,6e-05,12.06498]
[1776462431289,34.08,77431.89,0.0,-0.91116,6e-05,12.06457]
[1776462437144,34.08,77430.07,0.0,-0.91131,6e-05,12.04937]
[1776462439222,34.07,77429.1,0.0,-0.91138,6e-05,12.04222]
[1776462439438,34.07,77429.1,0.0,-0.91138,6e-05,12.04222]
[1776462445199,34.07,77429.07,0.0,-0.91144,6e-05,12.03625]
[1776462446019,34.07,77429.07,0.0,-0.91144,6e-05,12.03625]
[1776462446191,34.07,77429.07,0.0,-0.91144,6e-05,12.03625]
[1776462446207,34.07,77429.1,0.0,-0.91144,6e-05,12.03604]
[1776462448306,34.06,77428.99,0.0,-0.91145,6e-05,12.03492]
[1776462448440,34.06,77428.99,0.0,-0.91145,6e-05,12.03492]
[1776462456278,34.06,77428.84,0.0,-0.91152,6e-05,12.02682]
[1776462459585,34.06,77428.84,0.0,-0.91152,6e-05,12.02682]
[1776462459688,34.06,77428.84,0.0,-0.91152,6e-05,12.02682]
[1776462459821,34.06,77428.84,0.0,-0.91152,6e-05,12.02682]
[1776462459937,34.06,77428.82,0.0,-0.91153,6e-05,12.02549]
[1776462460307,34.06,77423.7,0.0,-0.91186,6e-05,11.99177]
[1776462461313,34.06,77416.53,0.0,-0.91231,6e-05,11.94482]
[1776462462738,34.06,77416.53,0.0,-0.91231,6e-05,11.94482]
[1776462462939,34.06,77412.62,0.0,-0.91255,6e-05,11.91917]
[1776462463328,34.06,77419.06,0.0,-0.91215,6e-05,11.96073]
[1776462465342,34.05,77419.94,0.0,-0.91211,6e-05,11.96583]
[1776462471384,34.05,77419.75,0.0,-0.91216,6e-05,11.96055]
[1776462472340,34.05,77419.75,0.0,-0.91216,6e-05,11.96055]
[1776462472438,34.05,77419.75,0.0,-0.91216,6e-05,11.96055]
[1776462474010,34.05,77420.88,0.0,-0.9121,6e-05,11.96639]
[1776462474195,34.05,77420.88,0.0,-0.9121,6e-05,11.96639]
[1776462474405,34.04,77420.63,0.0,-0.91212,6e-05,11.964]
[1776462479439,34.04,77420.9,0.0,-0.91215,6e-05,11.96193]
[1776462481679,34.04,77420.98,0.0,-0.91215,6e-05,11.96168]
[1776462481687,34.04,77420.98,0.0,-0.91215,6e-05,11.96168]
[1776462487496,34.03,77420.86,0.0,-0.91221,6e-05,11.95549]
[1776462491722,34.03,77420.73,0.0,-0.91223,6e-05,11.9531]
[1776462491940,34.03,77420.8,0.0,-0.91224,6e-05,11.95201]
[1776462492218,34.03,77420.8,0.0,-0.91224,6e-05,11.95201]
[1776462492436,34.03,77420.8,0.0,-0.91224,6e-05,11.95201]
[1776462492531,34.02,77420.7,0.0,-0.91226,6e-05,11.95059]
[1776462497571,34.02,77420.74,0.0,-0.91229,6e-05,11.94699]
[1776462504658,34.01,77420.8,0.0,-0.91232,6e-05,11.94431]
[1776462510666,34.0,77420.76,0.0,-0.91239,6e-05,11.93716]
[1776462513091,34.0,77423.18,0.0,-0.91228,6e-05,11.94787]
[1776462513200,34.0,77423.18,0.0,-0.91228,6e-05,11.94787]
[1776462513687,34.0,77424.0,0.0,-0.91223,6e-05,11.95242]
[1776462521742,33.99,77427.81,0.0,-0.91206,6e-05,11.97072]
[1776462523757,33.99,77433.17,0.0,-0.91174,6e-05,12.00398]
[1776462526778,33.98,77437.82,0.0,-0.91147,6e-05,12.03172]
[1776462528791,33.97,77444.43,0.0,-0.91112,6e-05,12.06811]
[1776462533827,33.95,77449.17,0.0,-0.91095,6e-05,12.08572]
[1776462538866,33.95,77446.94,0.0,-0.91111,6e-05,12.07008]
[1776462543901,33.95,77444.24,0.0,-0.91128,6e-05,12.05162]
[1776462545915,33.95,77449.6,0.0,-0.91095,6e-05,12.08643]
[1776462550957,33.95,77450.57,0.0,-0.9109,6e-05,12.09191]
[1776462553971,33.95,77454.72,0.0,-0.91064,6e-05,12.11857]
[1776462559629,33.95,77455.4,0.0,-0.9106,6e-05,12.12242]
[1776462565049,33.94,77457.34,0.0,-0.9105,6e-05,12.13326]
[1776462570593,33.94,77457.1,0.0,-0.91052,6e-05,12.13109]
[1776462570692,33.94,77457.1,0.0,-0.91052,6e-05,12.13109]
[1776462570790,33.94,77456.65,0.0,-0.91055,6e-05,12.12776]
[1776462575120,33.94,77451.55,0.0,-0.9109,6e-05,12.08996]
[1776462577134,33.94,77446.86,0.0,-0.9112,6e-05,12.05907]
[1776462584228,33.94,77445.5,0.0,-0.91129,6e-05,12.0498]
[1776462588215,33.94,77439.33,0.0,-0.9117,6e-05,12.00805]
[1776462593250,33.94,77437.05,0.0,-0.91185,6e-05,11.99171]
[1776462598285,33.93,77435.57,0.0,-0.91196,6e-05,11.98066]
[1776462603320,33.93,77436.0,0.0,-0.91195,6e-05,11.98211]
[1776462604327,33.93,77442.86,0.0,-0.91152,6e-05,12.02662]
[1776462606971,33.93,77449.46,0.0,-0.9111,6e-05,12.06937]
[1776462608355,33.93,77455.18,0.0,-0.91074,6e-05,12.10663]
[1776462611167,33.93,77456.5,0.0,-0.91066,6e-05,12.11498]
[1776462611200,33.93,77456.5,0.0,-0.91066,6e-05,12.11498]
[1776462611376,33.93,77458.97,0.0,-0.91051,6e-05,12.13103]
[1776462616412,33.93,77462.97,0.0,-0.91026,6e-05,12.15637]
[1776462621865,33.93,77463.74,0.0,-0.91022,6e-05,12.16062]
[1776462622378,33.93,77465.19,0.0,-0.91013,6e-05,12.16995]
[1776462624468,33.93,77471.66,0.0,-0.90973,6e-05,12.21184]
[1776462625691,33.93,77471.66,0.0,-0.90973,6e-05,12.21184]
[1776462625831,33.93,77471.66,0.0,-0.90973,6e-05,12.21184]
[1776462625940,33.93,77471.66,0.0,-0.90973,6e-05,12.21184]
[1776462625932,33.93,77473.39,0.0,-0.90962,6e-05,12.22297]
[1776462631521,33.92,77474.03,0.0,-0.90962,6e-05,12.22208]
[1776462635550,33.92,77468.93,0.0,-0.90995,6e-05,12.18756]
[1776462639003,33.92,77468.18,0.0,-0.91,6e-05,12.18227]
[1776462639193,33.92,77468.17,0.0,-0.91,6e-05,12.18204]
[1776462644612,33.92,77467.12,0.0,-0.91008,6e-05,12.17423]
[1776462648992,33.92,77467.05,0.0,-0.91009,6e-05,12.17349]
[1776462649037,33.92,77467.19,0.0,-0.91008,6e-05,12.17414]
[1776462649197,33.92,77467.19,0.0,-0.91008,6e-05,12.17414]
[1776462649590,33.92,77467.19,0.0,-0.91008,6e-05,12.17414]
[1776462649689,33.92,77467.19,0.0,-0.91008,6e-05,12.17414]
[1776462657704,33.92,77467.32,0.0,-0.91008,6e-05,12.17384]
[1776462660725,33.92,77459.89,0.0,-0.91056,6e-05,12.12468]
[1776462661186,33.92,77459.89,0.0,-0.91056,6e-05,12.12468]
[1776462661441,33.92,77459.89,0.0,-0.91056,6e-05,12.12468]
[1776462661838,33.92,77459.89,0.0,-0.91056,6e-05,12.12468]
[1776462661942,33.92,77459.89,0.0,-0.91056,6e-05,12.12468]
[1776462662039,33.92,77458.23,0.0,-0.91067,6e-05,12.11374]
[1776462664753,33.92,77453.86,0.0,-0.91094,6e-05,12.08502]
[1776462666545,33.92,77452.67,0.0,-0.91102,6e-05,12.07724]
[1776462666689,33.92,77452.67,0.0,-0.91102,6e-05,12.07724]
[1776462666767,33.92,77450.29,0.0,-0.91117,6e-05,12.06168]
[1776462667108,33.92,77450.29,0.0,-0.91117,6e-05,12.06168]
[1776462667199,33.92,77450.29,0.0,-0.91117,6e-05,12.06168]
[1776462668781,33.92,77444.19,0.0,-0.91155,6e-05,12.02186]
[1776462670164,33.92,77443.05,0.0,-0.91163,6e-05,12.01419]
[1776462670192,33.92,77443.05,0.0,-0.91163,6e-05,12.01419]
[1776462670795,33.92,77443.21,0.0,-0.91162,6e-05,12.01503]
[1776462671801,33.92,77452.48,0.0,-0.91104,6e-05,12.07547]
[1776462672809,33.92,77458.16,0.0,-0.91068,6e-05,12.11272]
[1776462673372,33.92,77458.16,0.0,-0.91068,6e-05,12.11272]
[1776462673443,33.92,77458.16,0.0,-0.91068,6e-05,12.11272]
[1776462678851,33.91,77461.64,0.0,-0.91046,6e-05,12.13511]
[1776462683886,33.91,77462.02,0.0,-0.91044,6e-05,12.13715]
[1776462685900,33.91,77466.86,0.0,-0.91013,6e-05,12.16876]
[1776462688236,33.91,77466.97,0.0,-0.91013,6e-05,12.16919]
[1776462688439,33.91,77466.97,0.0,-0.91013,6e-05,12.16919]
[1776462688750,33.91,77466.97,0.0,-0.91013,6e-05,12.16919]
[1776462688946,33.91,77466.97,0.0,-0.91013,6e-05,12.16919]
[1776462688967,33.91,77466.97,0.0,-0.91013,6e-05,12.16905]
[1776462694962,33.91,77467.47,0.0,-0.91013,6e-05,12.16762]
[1776462695217,33.91,77467.47,0.0,-0.91013,6e-05,12.16762]
[1776462695349,33.91,77467.47,0.0,-0.91013,6e-05,12.16762]
[1776462695442,33.91,77467.47,0.0,-0.91013,6e-05,12.16762]
[1776462695443,33.91,77467.47,0.0,-0.91014,6e-05,12.16747]
[1776462705033,33.91,77468.21,0.0,-0.9101,6e-05,12.17098]
[1776462709036,33.91,77468.97,0.0,-0.91006,6e-05,12.17551]
[1776462709061,33.91,77468.98,0.0,-0.91006,6e-05,12.1754]
[1776462709201,33.91,77468.98,0.0,-0.91006,6e-05,12.1754]
[1776462709798,33.91,77468.98,0.0,-0.91006,6e-05,12.1754]
[1776462709940,33.91,77468.98,0.0,-0.91006,6e-05,12.1754]
[1776462713089,33.91,77473.4,0.0,-0.90978,6e-05,12.20382]
[1776462713159,33.91,77473.4,0.0,-0.90978,6e-05,12.20382]
[1776462713195,33.91,77473.4,0.0,-0.90978,6e-05,12.20382]
[1776462713628,33.91,77473.4,0.0,-0.90978,6e-05,12.20382]
[1776462713702,33.91,77473.4,0.0,-0.90978,6e-05,12.20382]
[1776462714096,33.91,77475.76,0.0,-0.90963,6e-05,12.21918]
[1776462718994,33.91,77476.6,0.0,-0.90959,6e-05,12.22403]
[1776462719035,33.9,77477.47,0.0,-0.90954,6e-05,12.22927]
[1776462719193,33.9,77477.47,0.0,-0.90954,6e-05,12.22927]
[1776462723831,33.9,77476.4,0.0,-0.90961,6e-05,12.22145]
[1776462723941,33.9,77476.4,0.0,-0.90961,6e-05,12.22145]
[1776462729201,33.9,77478.4,0.0,-0.9095,6e-05,12.23261]
[1776462731032,33.9,77478.4,0.0,-0.9095,6e-05,12.23261]
[1776462731034,33.9,77478.42,0.0,-0.90951,6e-05,12.23249]
[1776462731195,33.9,77478.42,0.0,-0.90951,6e-05,12.23249]
[1776462731514,33.9,77478.42,0.0,-0.90951,6e-05,12.23249]
[1776462731693,33.9,77478.42,0.0,-0.90951,6e-05,12.23249]
[1776462731794,33.9,77478.84,0.0,-0.90948,6e-05,12.23501]
[1776462734439,33.9,77475.7,0.0,-0.90969,6e-05,12.21406]
[1776462734652,33.9,77475.7,0.0,-0.90969,6e-05,12.21406]
[1776462734688,33.9,77475.7,0.0,-0.90969,6e-05,12.21406]
[1776462734753,33.9,77468.88,0.0,-0.91013,6e-05,12.1687]
[1776462736250,33.9,77467.55,0.0,-0.91021,6e-05,12.15966]
[1776462741285,33.9,77466.82,0.0,-0.91027,6e-05,12.15423]
[1776462743396,33.9,77466.79,0.0,-0.91027,6e-05,12.15392]
[1776462743443,33.9,77466.79,0.0,-0.91027,6e-05,12.15392]
[1776462743544,33.9,77466.78,0.0,-0.91027,6e-05,12.15374]
[1776462744965,33.9,77466.78,0.0,-0.91027,6e-05,12.15374]
[1776462745219,33.9,77466.71,0.0,-0.91028,6e-05,12.15318]
[1776462750347,33.9,77463.99,0.0,-0.91045,6e-05,12.13479]
[1776462755599,33.9,77462.66,0.0,-0.91056,6e-05,12.1223]
[1776462755702,33.9,77462.66,0.0,-0.91056,6e-05,12.1223]
[1776462755760,33.9,77459.63,0.0,-0.91076,6e-05,12.10236]
[1776462756537,33.9,77459.63,0.0,-0.91076,6e-05,12.10236]
[1776462756699,33.9,77459.63,0.0,-0.91076,6e-05,12.10236]
[1776462760620,33.9,77457.16,0.0,-0.91091,6e-05,12.08613]
[1776462760695,33.9,77457.16,0.0,-0.91091,6e-05,12.08613]
[1776462760796,33.9,77455.06,0.0,-0.91105,6e-05,12.07237]
[1776462761393,33.9,77455.06,0.0,-0.91105,6e-05,12.07237]
[1776462761439,33.9,77455.06,0.0,-0.91105,6e-05,12.07237]
[1776462763439,33.9,77446.55,0.0,-0.91159,6e-05,12.01644]
[1776462764692,33.9,77446.55,0.0,-0.91159,6e-05,12.01644]
[1776462764946,33.9,77446.55,0.0,-0.91159,6e-05,12.01644]
[1776462768661,33.89,77442.71,0.0,-0.91185,6e-05,11.98974]
[1776462768697,33.89,77442.71,0.0,-0.91185,6e-05,11.98974]
[1776462768757,33.89,77442.67,0.0,-0.91185,6e-05,11.98887]
[1776462771436,33.89,77441.26,0.0,-0.91195,6e-05,11.97845]
[1776462771694,33.89,77441.26,0.0,-0.91195,6e-05,11.97845]
[1776462776531,33.89,77446.76,0.0,-0.91164,6e-05,12.01124]
[1776462777391,33.89,77446.76,0.0,-0.91164,6e-05,12.01124]
[1776462777446,33.89,77446.76,0.0,-0.91164,6e-05,12.01124]
[1776462777538,33.88,77447.68,0.0,-0.91158,6e-05,12.01702]
[1776462778427,33.88,77447.68,0.0,-0.91158,6e-05,12.01702]
[1776462778445,33.88,77447.68,0.0,-0.91158,6e-05,12.01702]
[1776462783580,33.88,77446.66,0.0,-0.91168,6e-05,12.00719]
[1776462788615,33.88,77446.63,0.0,-0.91169,6e-05,12.0058]
[1776462790824,33.88,77446.56,0.0,-0.9117,6e-05,12.0051]
[1776462790939,33.88,77446.56,0.0,-0.9117,6e-05,12.0051]
[1776462791040,33.88,77446.56,0.0,-0.9117,6e-05,12.00486]
[1776462791860,33.88,77446.56,0.0,-0.9117,6e-05,12.00486]
[1776462791942,33.88,77446.56,0.0,-0.9117,6e-05,12.00486]
[1776462797679,33.87,77446.32,0.0,-0.91173,6e-05,12.0016]
[1776462803721,33.87,77445.9,0.0,-0.91177,6e-05,11.99741]
[1776462805091,33.87,77445.9,0.0,-0.91177,6e-05,11.99741]
[1776462805191,33.87,77445.9,0.0,-0.91177,6e-05,11.99741]
[1776462805142,33.87,77446.08,0.0,-0.91177,6e-05,11.99835]
[1776462805850,33.87,77446.08,0.0,-0.91177,6e-05,11.99835]
[1776462805947,33.87,77446.08,0.0,-0.91177,6e-05,11.99835]
[1776462806048,33.87,77446.08,0.0,-0.91177,6e-05,11.99811]
[1776462811351,33.87,77444.69,0.0,-0.91187,6e-05,11.98782]
[1776462811441,33.87,77444.69,0.0,-0.91187,6e-05,11.98782]
[1776462816813,33.87,77444.35,0.0,-0.91192,6e-05,11.98076]
[1776462821283,33.87,77444.54,0.0,-0.91192,6e-05,11.98111]
[1776462821441,33.87,77444.54,0.0,-0.91192,6e-05,11.98111]
[1776462821849,33.87,77447.96,0.0,-0.91171,6e-05,12.00326]
[1776462822520,33.87,77447.96,0.0,-0.91171,6e-05,12.00326]
[1776462822690,33.87,77447.96,0.0,-0.91171,6e-05,12.00326]
[1776462828898,33.86,77451.6,0.0,-0.9115,6e-05,12.02514]
[1776462833760,33.86,77454.16,0.0,-0.91135,6e-05,12.04071]
[1776462833938,33.86,77454.16,0.0,-0.91135,6e-05,12.04071]
[1776462833948,33.86,77455.01,0.0,-0.9113,6e-05,12.04597]
[1776462834700,33.86,77455.01,0.0,-0.9113,6e-05,12.04597]
[1776462834941,33.86,77455.01,0.0,-0.9113,6e-05,12.04597]
[1776462835946,33.86,77460.49,0.0,-0.91096,6e-05,12.08127]
[1776462837961,33.86,77463.17,0.0,-0.91079,6e-05,12.0981]
[1776462840412,33.86,77463.82,0.0,-0.91076,6e-05,12.10157]
[1776462840439,33.86,77463.82,0.0,-0.91076,6e-05,12.10157]
[1776462840983,33.86,77462.47,0.0,-0.91085,6e-05,12.0923]
[1776462841723,33.86,77462.47,0.0,-0.91085,6e-05,12.0923]
[1776462841943,33.86,77462.47,0.0,-0.91085,6e-05,12.0923]
[1776462847026,33.85,77462.0,0.0,-0.9109,6e-05,12.08696]
[1776462853958,33.85,77462.32,0.0,-0.9109,6e-05,12.08762]
[1776462854195,33.85,77462.32,0.0,-0.9109,6e-05,12.08762]
[1776462854074,33.85,77462.42,0.0,-0.9109,6e-05,12.08722]
[1776462855082,33.85,77469.12,0.0,-0.91048,6e-05,12.1309]
[1776462856089,33.85,77477.19,0.0,-0.90996,6e-05,12.18394]
[1776462857010,33.85,77477.19,0.0,-0.90996,6e-05,12.18394]
[1776462857193,33.85,77477.19,0.0,-0.90996,6e-05,12.18394]
[1776462857209,33.85,77473.67,0.0,-0.91019,6e-05,12.16058]
[1776462863138,33.85,77472.01,0.0,-0.9103,6e-05,12.14897]
[1776462865152,33.85,77476.41,0.0,-0.91002,6e-05,12.17774]
[1776462865944,33.85,77476.41,0.0,-0.91002,6e-05,12.17774]
[1776462866198,33.85,77476.41,0.0,-0.91002,6e-05,12.17774]
[1776462870971,33.85,77478.02,0.0,-0.90993,6e-05,12.18777]
[1776462871195,33.85,77478.02,0.0,-0.90993,6e-05,12.18777]
[1776462871699,33.85,77477.91,0.0,-0.90996,6e-05,12.18321]
[1776462872201,33.85,77477.94,0.0,-0.90996,6e-05,12.18324]
[1776462876127,33.85,77479.48,0.0,-0.90986,6e-05,12.19292]
[1776462876195,33.85,77479.48,0.0,-0.90986,6e-05,12.19292]
[1776462881265,33.84,77485.47,0.0,-0.90949,6e-05,12.23136]
[1776462882399,33.84,77485.47,0.0,-0.90949,6e-05,12.23136]
[1776462882442,33.84,77485.47,0.0,-0.90949,6e-05,12.23136]
[1776462883571,33.84,77485.95,0.0,-0.90946,6e-05,12.23409]
[1776462883693,33.84,77485.95,0.0,-0.90946,6e-05,12.23409]
[1776462883791,33.84,77485.95,0.0,-0.90947,6e-05,12.23387]
[1776462889321,33.84,77485.67,0.0,-0.9095,6e-05,12.23087]
[1776462894357,33.84,77485.38,0.0,-0.90953,6e-05,12.22786]
[1776462898502,33.84,77486.83,0.0,-0.90944,6e-05,12.23681]
[1776462898692,33.84,77486.83,0.0,-0.90944,6e-05,12.23681]
[1776462906441,33.84,77487.78,0.0,-0.9094,6e-05,12.24103]
[1776462908476,33.84,77487.78,0.0,-0.9094,6e-05,12.24103]
[1776462908695,33.84,77487.78,0.0,-0.9094,6e-05,12.24103]
[1776462911493,33.83,77494.25,0.0,-0.90899,6e-05,12.28301]
[1776462912495,33.83,77500.0,0.0,-0.90862,6e-05,12.32085]
[1776462913508,33.83,77500.0,0.0,-0.90862,6e-05,12.32085]
[1776462913695,33.83,77500.0,0.0,-0.90862,6e-05,12.32085]
[1776462913728,33.83,77500.65,0.0,-0.90858,6e-05,12.32453]
[1776462918320,33.83,77500.4,0.0,-0.90861,6e-05,12.32183]
[1776462918442,33.83,77496.61,0.0,-0.90886,6e-05,12.29638]
[1776462920070,33.83,77493.56,0.0,-0.90906,6e-05,12.27588]
[1776462920187,33.83,77493.56,0.0,-0.90906,6e-05,12.27588]
[1776462920289,33.83,77493.44,0.0,-0.90907,6e-05,12.2748]
[1776462925587,33.83,77493.07,0.0,-0.90911,6e-05,12.27059]
[1776462929838,33.83,77493.04,0.0,-0.90912,6e-05,12.2701]
[1776462929939,33.83,77493.04,0.0,-0.90912,6e-05,12.2701]
[1776462935853,33.82,77494.5,0.0,-0.90907,6e-05,12.2737]
[1776462935941,33.82,77494.5,0.0,-0.90907,6e-05,12.2737]
[1776462937932,33.82,77493.5,0.0,-0.90914,6e-05,12.26639]
[1776462938190,33.82,77493.5,0.0,-0.90914,6e-05,12.26639]
[1776462939127,33.82,77492.82,0.0,-0.90919,6e-05,12.26155]
[1776462939205,33.82,77492.82,0.0,-0.90919,6e-05,12.26155]
[1776462939335,33.82,77491.25,0.0,-0.90929,6e-05,12.25083]
[1776462944720,33.82,77488.52,0.0,-0.90949,6e-05,12.23084]
[1776462945743,33.82,77488.52,0.0,-0.90949,6e-05,12.23084]
[1776462945938,33.82,77488.52,0.0,-0.90949,6e-05,12.23084]
[1776462947303,33.82,77487.98,0.0,-0.90953,6e-05,12.22695]
[1776462947438,33.82,77487.11,0.0,-0.90959,6e-05,12.22089]
[1776462947742,33.82,77486.21,0.0,-0.90965,6e-05,12.21465]
[1776462952780,33.81,77485.96,0.0,-0.90968,6e-05,12.21156]
[1776462957815,33.81,77485.89,0.0,-0.9097,6e-05,12.2097]
[1776462962850,33.81,77485.29,0.0,-0.90975,6e-05,12.20436]
[1776462967885,33.81,77485.21,0.0,-0.90977,6e-05,12.20252]
[1776462969174,33.81,77485.21,0.0,-0.90977,6e-05,12.20252]
[1776462969192,33.81,77485.21,0.0,-0.90977,6e-05,12.20252]
[1776462975941,33.81,77484.7,0.0,-0.90982,6e-05,12.19717]
[1776462980976,33.8,77484.56,0.0,-0.90984,6e-05,12.19506]
[1776462981483,33.8,77484.56,0.0,-0.90984,6e-05,12.19506]
[1776462981692,33.8,77484.56,0.0,-0.90984,6e-05,12.19506]
[1776462983823,33.8,77483.35,0.0,-0.90992,6e-05,12.18662]
[1776462983937,33.8,77483.35,0.0,-0.90992,6e-05,12.18662]
[1776462983997,33.8,77483.25,0.0,-0.90993,6e-05,12.18575]
[1776462985451,33.8,77482.57,0.0,-0.90998,6e-05,12.18104]
[1776462985696,33.8,77482.57,0.0,-0.90998,6e-05,12.18104]
[1776462989161,33.8,77477.0,0.0,-0.91034,6e-05,12.14373]
[1776462989195,33.8,77477.0,0.0,-0.91034,6e-05,12.14373]
[1776462990912,33.8,77472.68,0.0,-0.91062,6e-05,12.11501]
[1776462990943,33.8,77472.68,0.0,-0.91062,6e-05,12.11501]
[1776462991048,33.8,77472.93,0.0,-0.91062,6e-05,12.11305]
[1776462996195,33.8,77472.8,0.0,-0.91064,6e-05,12.11186]
[1776462996441,33.8,77472.77,0.0,-0.91064,6e-05,12.11159]
[1776463002125,33.8,77472.48,0.0,-0.91066,6e-05,12.10938]
[1776463003498,33.8,77472.02,0.0,-0.91069,6e-05,12.10632]
[1776463003696,33.8,77472.02,0.0,-0.91069,6e-05,12.10632]
[1776463005312,33.8,77472.02,0.0,-0.91069,6e-05,12.1063]
[1776463005437,33.8,77471.79,0.0,-0.9107,6e-05,12.10476]
[1776463006153,33.8,77471.33,0.0,-0.91073,6e-05,12.10172]
[1776463010673,33.8,77471.33,0.0,-0.91073,6e-05,12.10172]
[1776463010689,33.8,77471.33,0.0,-0.91073,6e-05,12.10172]
[1776463015134,33.8,77469.63,0.0,-0.91084,6e-05,12.09056]
[1776463015192,33.8,77469.63,0.0,-0.91084,6e-05,12.09056]
[1776463015215,33.8,77468.49,0.0,-0.91091,6e-05,12.0831]
[1776463015512,33.8,77468.49,0.0,-0.91091,6e-05,12.0831]
[1776463015697,33.8,77468.49,0.0,-0.91091,6e-05,12.0831]
[1776463021974,33.8,77468.79,0.0,-0.91089,6e-05,12.08531]
[1776463022199,33.8,77468.79,0.0,-0.91089,6e-05,12.08531]
[1776463024456,33.8,77467.52,0.0,-0.91097,6e-05,12.07719]
[1776463024693,33.8,77467.52,0.0,-0.91097,6e-05,12.07719]
[1776463025286,33.8,77466.32,0.0,-0.91105,6e-05,12.06937]
[1776463025644,33.8,77466.32,0.0,-0.91105,6e-05,12.06937]
[1776463025691,33.8,77466.32,0.0,-0.91105,6e-05,12.06937]
[1776463030321,33.8,77479.73,0.0,-0.91019,6e-05,12.15805]
[1776463031328,33.8,77481.51,0.0,-0.91007,6e-05,12.16973]
[1776463034065,33.8,77484.08,0.0,-0.90991,6e-05,12.18651]
[1776463034191,33.8,77484.08,0.0,-0.90991,6e-05,12.18651]
[1776463034348,33.8,77483.94,0.0,-0.90992,6e-05,12.18547]
[1776463035696,33.8,77484.05,0.0,-0.90992,6e-05,12.18609]
[1776463038366,33.8,77484.62,0.0,-0.90988,6e-05,12.18961]
[1776463038438,33.8,77484.62,0.0,-0.90988,6e-05,12.18961]
[1776463038377,33.8,77485.44,0.0,-0.90983,6e-05,12.1949]
[1776463041104,33.8,77484.07,0.0,-0.90992,6e-05,12.18558]
[1776463041187,33.8,77484.07,0.0,-0.90992,6e-05,12.18558]
[1776463046433,33.8,77482.93,0.0,-0.91,6e-05,12.17735]
[1776463051573,33.8,77484.56,0.0,-0.90993,6e-05,12.18387]
[1776463053205,33.8,77484.56,0.0,-0.90993,6e-05,12.18387]
[1776463053439,33.8,77484.56,0.0,-0.90993,6e-05,12.18387]
[1776463053456,33.8,77484.56,0.0,-0.90993,6e-05,12.18387]
[1776463053692,33.8,77484.56,0.0,-0.90993,6e-05,12.18353]
[1776463053793,33.8,77484.55,0.0,-0.90993,6e-05,12.1833]
[1776463059541,33.8,77483.53,0.0,-0.91001,6e-05,12.17557]
[1776463064577,33.79,77483.6,0.0,-0.91001,6e-05,12.17521]
[1776463070618,33.79,77481.46,0.0,-0.91016,6e-05,12.16008]
[1776463076661,33.79,77482.04,0.0,-0.91013,6e-05,12.16294]
[1776463081700,33.79,77482.36,0.0,-0.91012,6e-05,12.16416]
[1776463082496,33.79,77482.36,0.0,-0.91012,6e-05,12.16416]
[1776463082701,33.79,77482.36,0.0,-0.91012,6e-05,12.16416]
[1776463091773,33.79,77482.66,0.0,-0.91012,6e-05,12.16417]
[1776463097816,33.78,77482.68,0.0,-0.91013,6e-05,12.16304]
[1776463098823,33.78,77489.18,0.0,-0.90972,6e-05,12.20575]
[1776463100837,33.78,77493.12,0.0,-0.90947,6e-05,12.23122]
[1776463102851,33.78,77497.75,0.0,-0.90918,6e-05,12.26123]
[1776463103794,33.78,77497.75,0.0,-0.90918,6e-05,12.26123]
[1776463103938,33.78,77497.75,0.0,-0.90918,6e-05,12.26123]
[1776463104036,33.78,77502.29,0.0,-0.90889,6e-05,12.29094]
[1776463106879,33.78,77508.91,0.0,-0.90847,6e-05,12.33355]
[1776463109904,33.78,77500.33,0.0,-0.90904,6e-05,12.27521]
[1776463110911,33.78,77494.16,0.0,-0.90944,6e-05,12.23395]
[1776463111778,33.78,77494.16,0.0,-0.90944,6e-05,12.23395]
[1776463111945,33.78,77494.16,0.0,-0.90944,6e-05,12.23395]
[1776463112867,33.78,77494.46,0.0,-0.90945,6e-05,12.23207]
[1776463112940,33.78,77494.46,0.0,-0.90945,6e-05,12.23207]
[1776463113047,33.78,77497.18,0.0,-0.90928,6e-05,12.24972]
[1776463115947,33.77,77503.2,0.0,-0.9089,6e-05,12.28842]
[1776463117978,33.77,77506.83,0.0,-0.90867,6e-05,12.31206]
[1776463118199,33.77,77506.83,0.0,-0.90867,6e-05,12.31206]
[1776463122554,33.77,77510.95,0.0,-0.90843,6e-05,12.33693]
[1776463122700,33.77,77510.95,0.0,-0.90843,6e-05,12.33693]
[1776463123035,33.77,77510.95,0.0,-0.90843,6e-05,12.33693]
[1776463123191,33.77,77510.95,0.0,-0.90843,6e-05,12.33693]
[1776463123268,33.77,77511.57,0.0,-0.90839,6e-05,12.34053]
[1776463129038,33.76,77512.03,0.0,-0.90839,6e-05,12.34037]
[1776463131124,33.76,77511.78,0.0,-0.90842,6e-05,12.3382]
[1776463131190,33.76,77511.78,0.0,-0.90842,6e-05,12.3382]
[1776463137095,33.76,77510.71,0.0,-0.90852,6e-05,12.32756]
[1776463142129,33.75,77511.66,0.0,-0.90848,6e-05,12.33139]
[1776463146781,33.75,77510.43,0.0,-0.90858,6e-05,12.32124]
[1776463146940,33.75,77510.43,0.0,-0.90858,6e-05,12.32124]
[1776463147055,33.75,77510.43,0.0,-0.90858,6e-05,12.32124]
[1776463147190,33.75,77510.43,0.0,-0.90858,6e-05,12.32124]
[1776463147292,33.75,77508.37,0.0,-0.90872,6e-05,12.30707]
[1776463153206,33.75,77496.36,0.0,-0.90953,6e-05,12.22472]
[1776463154213,33.75,77492.28,0.0,-0.90979,6e-05,12.19738]
[1776463157427,33.75,77490.39,0.0,-0.90992,6e-05,12.18432]
[1776463157448,33.75,77490.39,0.0,-0.90992,6e-05,12.18432]
[1776463163276,33.74,77489.97,0.0,-0.90996,6e-05,12.17969]
[1776463168194,33.74,77490.02,0.0,-0.90997,6e-05,12.17901]
[1776463168437,33.74,77490.02,0.0,-0.90997,6e-05,12.17901]
[1776463168516,33.74,77490.02,0.0,-0.90997,6e-05,12.17901]
[1776463168690,33.74,77490.02,0.0,-0.90997,6e-05,12.17876]
[1776463168792,33.74,77490.02,0.0,-0.90998,6e-05,12.17851]
[1776463174354,33.74,77490.1,0.0,-0.91001,6e-05,12.17428]
[1776463176595,33.74,77490.1,0.0,-0.91001,6e-05,12.17428]
[1776463176696,33.74,77490.1,0.0,-0.91001,6e-05,12.17428]
[1776463182410,33.74,77489.99,0.0,-0.91003,6e-05,12.17163]
[1776463187446,33.73,77489.85,0.0,-0.91005,6e-05,12.16952]
[1776463189395,33.73,77489.85,0.0,-0.91005,6e-05,12.16952]
[1776463189438,33.73,77489.85,0.0,-0.91005,6e-05,12.16952]
[1776463189815,33.73,77489.85,0.0,-0.91006,6e-05,12.16906]
[1776463189939,33.73,77489.85,0.0,-0.91006,6e-05,12.16906]
[1776463190041,33.73,77489.85,0.0,-0.91006,6e-05,12.16883]
[1776463192484,33.73,77483.24,0.0,-0.91049,6e-05,12.12471]
[1776463193491,33.73,77477.62,0.0,-0.91085,6e-05,12.08748]
[1776463194498,33.73,77471.78,0.0,-0.91122,6e-05,12.04892]
[1776463195435,33.73,77471.78,0.0,-0.91122,6e-05,12.04892]
[1776463195693,33.73,77471.96,0.0,-0.91121,6e-05,12.05006]
[1776463201548,33.73,77466.42,0.0,-0.91156,6e-05,12.01345]
[1776463202555,33.73,77447.75,0.0,-0.91274,6e-05,11.89103]
[1776463203562,33.73,77447.82,0.0,-0.91274,6e-05,11.8908]
[1776463208597,33.73,77452.26,0.0,-0.91248,6e-05,11.91778]
[1776463209144,33.73,77452.26,0.0,-0.91248,6e-05,11.91778]
[1776463209197,33.73,77452.26,0.0,-0.91248,6e-05,11.91778]
[1776463209645,33.73,77452.54,0.0,-0.91247,6e-05,11.91893]
[1776463209699,33.73,77452.54,0.0,-0.91247,6e-05,11.91893]
[1776463210611,33.73,77452.43,0.0,-0.91249,6e-05,11.91752]
[1776463215646,33.72,77451.5,0.0,-0.91258,6e-05,11.90804]
[1776463220681,33.71,77451.43,0.0,-0.91262,6e-05,11.90427]
[1776463225716,33.71,77449.41,0.0,-0.91277,6e-05,11.8882]
[1776463227227,33.71,77449.41,0.0,-0.91277,6e-05,11.8882]
[1776463227440,33.71,77449.41,0.0,-0.91277,6e-05,11.8882]
[1776463232765,33.71,77451.94,0.0,-0.91265,6e-05,11.89972]
[1776463238807,33.71,77452.33,0.0,-0.91264,6e-05,11.90099]
[1776463243844,33.7,77451.4,0.0,-0.91271,6e-05,11.89386]
[1776463251900,33.7,77451.51,0.0,-0.91272,6e-05,11.89282]
[1776463254638,33.7,77451.44,0.0,-0.91272,6e-05,11.89217]
[1776463254690,33.7,77451.44,0.0,-0.91272,6e-05,11.89217]
[1776463255189,33.7,77451.44,0.0,-0.91272,6e-05,11.89217]
[1776463255439,33.7,77451.44,0.0,-0.91272,6e-05,11.89217]
[1776463255537,33.7,77451.44,0.0,-0.91273,6e-05,11.89179]
[1776463258948,33.7,77444.39,0.0,-0.91318,6e-05,11.84499]
[1776463260633,33.7,77444.39,0.0,-0.91318,6e-05,11.84499]
[1776463259955,33.7,77437.79,0.0,-0.91359,6e-05,11.80178]
[1776463260695,33.7,77437.79,0.0,-0.91359,6e-05,11.80178]
[1776463264651,33.7,77441.4,0.0,-0.91337,6e-05,11.82432]
[1776463263983,33.7,77449.13,0.0,-0.91289,6e-05,11.87476]
[1776463264691,33.7,77449.13,0.0,-0.91289,6e-05,11.87476]
[1776463265136,33.7,77449.13,0.0,-0.91289,6e-05,11.87476]
[1776463265191,33.7,77449.13,0.0,-0.91289,6e-05,11.87476]
[1776463265237,33.7,77449.61,0.0,-0.91286,6e-05,11.87774]
[1776463271035,33.69,77449.26,0.0,-0.91291,6e-05,11.87313]
[1776463274703,33.69,77449.19,0.0,-0.91292,6e-05,11.87149]
[1776463274939,33.69,77449.19,0.0,-0.91292,6e-05,11.87149]
[1776463280098,33.69,77447.12,0.0,-0.91308,6e-05,11.85563]
[1776463284233,33.69,77449.62,0.0,-0.91292,6e-05,11.87158]
[1776463284441,33.69,77449.62,0.0,-0.91292,6e-05,11.87158]
[1776463284536,33.69,77453.99,0.0,-0.91265,6e-05,11.90003]
[1776463285069,33.69,77453.99,0.0,-0.91265,6e-05,11.90003]
[1776463285190,33.69,77453.99,0.0,-0.91265,6e-05,11.90003]
[1776463285289,33.69,77454.02,0.0,-0.91265,6e-05,11.90002]
[1776463292182,33.69,77453.04,0.0,-0.91275,6e-05,11.88871]
[1776463293693,33.69,77453.04,0.0,-0.91275,6e-05,11.88871]
[1776463293942,33.69,77451.61,0.0,-0.91284,6e-05,11.87916]
[1776463299231,33.68,77451.96,0.0,-0.91283,6e-05,11.88044]
[1776463304562,33.68,77448.71,0.0,-0.91304,6e-05,11.85851]
[1776463304691,33.68,77448.71,0.0,-0.91304,6e-05,11.85851]
[1776463305107,33.68,77447.9,0.0,-0.91309,6e-05,11.85307]
[1776463305190,33.68,77447.9,0.0,-0.91309,6e-05,11.85307]
[1776463305273,33.68,77447.72,0.0,-0.9131,6e-05,11.85177]
[1776463310307,33.68,77449.22,0.0,-0.91302,6e-05,11.86091]
[1776463317357,33.68,77449.43,0.0,-0.91301,6e-05,11.86127]
[1776463318933,33.68,77448.41,0.0,-0.91308,6e-05,11.85445]
[1776463319199,33.68,77448.41,0.0,-0.91308,6e-05,11.85445]
[1776463325413,33.68,77445.2,0.0,-0.91329,6e-05,11.83245]
[1776463326420,33.68,77434.07,0.0,-0.91399,6e-05,11.75926]
[1776463327024,33.68,77434.07,0.0,-0.91399,6e-05,11.75926]
[1776463327190,33.68,77434.07,0.0,-0.91399,6e-05,11.75926]
[1776463327699,33.68,77434.07,0.0,-0.91399,6e-05,11.75926]
[1776463327427,33.68,77431.71,0.0,-0.91414,6e-05,11.74346]
[1776463327945,33.68,77431.71,0.0,-0.91414,6e-05,11.74346]
[1776463327792,33.68,77431.71,0.0,-0.91414,6e-05,11.74346]
[1776463330448,33.68,77421.07,0.0,-0.91481,6e-05,11.67307]
[1776463332461,33.67,77429.88,0.0,-0.91427,6e-05,11.72975]
[1776463332836,33.67,77429.88,0.0,-0.91427,6e-05,11.72975]
[1776463332940,33.67,77429.88,0.0,-0.91427,6e-05,11.72975]
[1776463338505,33.67,77436.15,0.0,-0.9139,6e-05,11.76819]
[1776463339512,33.67,77443.95,0.0,-0.91342,6e-05,11.81867]
[1776463340521,33.67,77447.63,0.0,-0.9132,6e-05,11.8422]
[1776463341603,33.67,77447.63,0.0,-0.9132,6e-05,11.8422]
[1776463341699,33.67,77447.63,0.0,-0.9132,6e-05,11.8422]
[1776463342477,33.67,77447.59,0.0,-0.9132,6e-05,11.84139]
[1776463342695,33.67,77447.59,0.0,-0.9132,6e-05,11.84139]
[1776463342576,33.67,77447.59,0.0,-0.91321,6e-05,11.84083]
[1776463348407,33.66,77444.08,0.0,-0.91346,6e-05,11.81514]
[1776463348435,33.66,77444.08,0.0,-0.91346,6e-05,11.81514]
[1776463352080,33.66,77447.59,0.0,-0.91328,6e-05,11.83253]
[1776463352158,33.66,77447.59,0.0,-0.91328,6e-05,11.83253]
[1776463352196,33.66,77447.59,0.0,-0.91328,6e-05,11.83253]
[1776463352612,33.66,77450.57,0.0,-0.9131,6e-05,11.85149]
[1776463352976,33.66,77450.57,0.0,-0.9131,6e-05,11.85149]
[1776463353614,33.66,77461.36,0.0,-0.91242,6e-05,11.92164]
[1776463354621,33.66,77467.86,0.0,-0.91202,6e-05,11.96366]
[1776463356730,33.66,77469.25,0.0,-0.91194,6e-05,11.97206]
[1776463357642,33.65,77461.75,0.0,-0.91243,6e-05,11.92129]
[1776463359656,33.65,77459.7,0.0,-0.91257,6e-05,11.90652]
[1776463363684,33.65,77467.81,0.0,-0.91208,6e-05,11.95724]
[1776463364690,33.65,77471.59,0.0,-0.91185,6e-05,11.98139]
[1776463366934,33.65,77474.68,0.0,-0.91167,6e-05,12.00021]
[1776463367189,33.65,77474.68,0.0,-0.91167,6e-05,12.00021]
[1776463368242,33.64,77476.49,0.0,-0.91156,6e-05,12.01135]
[1776463368436,33.64,77476.49,0.0,-0.91156,6e-05,12.01135]
[1776463368726,33.64,77478.32,0.0,-0.91145,6e-05,12.0235]
[1776463372754,33.64,77482.56,0.0,-0.91117,6e-05,12.05167]
[1776463373166,33.64,77482.56,0.0,-0.91117,6e-05,12.05167]
[1776463373188,33.64,77482.56,0.0,-0.91117,6e-05,12.05167]
[1776463378796,33.64,77486.02,0.0,-0.91095,6e-05,12.07459]
[1776463379743,33.64,77486.02,0.0,-0.91095,6e-05,12.07459]
[1776463379938,33.64,77486.02,0.0,-0.91095,6e-05,12.07459]
[1776463380707,33.64,77486.02,0.0,-0.91095,6e-05,12.07459]
[1776463380940,33.64,77488.41,0.0,-0.9108,6e-05,12.09035]
[1776463381000,33.64,77484.32,0.0,-0.91106,6e-05,12.06328]
[1776463382858,33.64,77481.53,0.0,-0.91124,6e-05,12.04485]
[1776463382941,33.64,77481.53,0.0,-0.91124,6e-05,12.04485]
[1776463383008,33.64,77473.27,0.0,-0.91176,6e-05,11.99043]
[1776463383831,33.64,77469.22,0.0,-0.91202,6e-05,11.96345]
[1776463385367,33.64,77469.22,0.0,-0.91202,6e-05,11.96345]
[1776463385439,33.64,77469.22,0.0,-0.91202,6e-05,11.96345]
[1776463385468,33.64,77458.09,0.0,-0.91274,6e-05,11.88886]
[1776463386094,33.64,77458.09,0.0,-0.91274,6e-05,11.88886]
[1776463386196,33.64,77458.09,0.0,-0.91274,6e-05,11.88886]
[1776463386267,33.64,77455.14,0.0,-0.91293,6e-05,11.86888]
[1776463391887,33.64,77455.63,0.0,-0.91293,6e-05,11.86909]
[1776463396925,33.63,77453.46,0.0,-0.9131,6e-05,11.85193]
[1776463401604,33.63,77457.53,0.0,-0.91286,6e-05,11.87693]
[1776463401691,33.63,77457.53,0.0,-0.91286,6e-05,11.87693]
[1776463406994,33.62,77462.03,0.0,-0.91262,6e-05,11.90219]
[1776463409531,33.62,77461.71,0.0,-0.91264,6e-05,11.89947]
[1776463409689,33.62,77461.71,0.0,-0.91264,6e-05,11.89947]
[1776463410017,33.62,77473.15,0.0,-0.91193,6e-05,11.97347]
[1776463410927,33.62,77473.15,0.0,-0.91193,6e-05,11.97347]
[1776463410940,33.62,77473.15,0.0,-0.91193,6e-05,11.97347]
[1776463411024,33.62,77476.08,0.0,-0.91178,6e-05,11.98792]
[1776463415023,33.62,77475.69,0.0,-0.91182,6e-05,11.98399]
[1776463415188,33.62,77475.69,0.0,-0.91182,6e-05,11.98399]
[1776463423120,33.61,77476.33,0.0,-0.9118,6e-05,11.98634]
[1776463423194,33.61,77476.33,0.0,-0.9118,6e-05,11.98634]
[1776463424112,33.61,77477.99,0.0,-0.9117,6e-05,11.99632]
[1776463424200,33.61,77477.99,0.0,-0.9117,6e-05,11.99632]
[1776463424295,33.61,77479.29,0.0,-0.91162,6e-05,12.00456]
[1776463426900,33.61,77479.36,0.0,-0.91162,6e-05,12.00467]
[1776463426934,33.61,77479.36,0.0,-0.91162,6e-05,12.00467]
[1776463427137,33.61,77483.76,0.0,-0.91134,6e-05,12.03346]
[1776463432171,33.61,77486.72,0.0,-0.91115,6e-05,12.05325]
[1776463435362,33.61,77485.26,0.0,-0.91124,6e-05,12.04369]
[1776463435440,33.61,77485.26,0.0,-0.91124,6e-05,12.04369]
[1776463435456,33.61,77478.06,0.0,-0.9117,6e-05,11.99624]
[1776463437056,33.61,77478.69,0.0,-0.91166,6e-05,12.00052]
[1776463437112,33.61,77478.69,0.0,-0.91166,6e-05,12.00052]
[1776463437310,33.61,77478.69,0.0,-0.91166,6e-05,12.00052]
[1776463437437,33.61,77478.69,0.0,-0.91166,6e-05,12.00052]
[1776463437538,33.61,77486.44,0.0,-0.91117,6e-05,12.05178]
[1776463438214,33.61,77491.22,0.0,-0.91086,6e-05,12.08342]
[1776463440092,33.61,77492.84,0.0,-0.91076,6e-05,12.09413]
[1776463440206,33.61,77492.84,0.0,-0.91076,6e-05,12.09413]
[1776463440228,33.61,77493.37,0.0,-0.91072,6e-05,12.09762]
[1776463445263,33.61,77495.12,0.0,-0.91061,6e-05,12.10908]
[1776463453318,33.61,77495.13,0.0,-0.91061,6e-05,12.10886]
[1776463458354,33.61,77501.27,0.0,-0.91022,6e-05,12.14929]
[1776463458941,33.61,77501.27,0.0,-0.91022,6e-05,12.14929]
[1776463464396,33.61,77504.22,0.0,-0.91004,6e-05,12.16815]
[1776463466058,33.61,77504.4,0.0,-0.91003,6e-05,12.16921]
[1776463466193,33.61,77504.4,0.0,-0.91003,6e-05,12.16921]
[1776463466410,33.61,77504.25,0.0,-0.91004,6e-05,12.16807]
[1776463467286,33.61,77504.25,0.0,-0.91004,6e-05,12.16807]
[1776463467435,33.61,77504.25,0.0,-0.91004,6e-05,12.16807]
[1776463470447,33.61,77509.92,0.0,-0.90968,6e-05,12.20526]
[1776463473047,33.61,77511.82,0.0,-0.90958,6e-05,12.21376]
[1776463473200,33.61,77511.82,0.0,-0.90958,6e-05,12.21376]
[1776463473465,33.61,77509.05,0.0,-0.90977,6e-05,12.19513]
[1776463474605,33.61,77509.05,0.0,-0.90977,6e-05,12.19513]
[1776463474693,33.61,77509.05,0.0,-0.90977,6e-05,12.19513]
[1776463481521,33.6,77512.86,0.0,-0.90954,6e-05,12.21862]
[1776463485387,33.6,77512.81,0.0,-0.90955,6e-05,12.21782]
[1776463485443,33.6,77512.81,0.0,-0.90955,6e-05,12.21782]
[1776463485829,33.6,77512.81,0.0,-0.90955,6e-05,12.21782]
[1776463485860,33.6,77512.97,0.0,-0.90954,6e-05,12.21841]
[1776463485943,33.6,77512.97,0.0,-0.90954,6e-05,12.21841]
[1776463491887,33.6,77512.97,0.0,-0.90955,6e-05,12.21722]
[1776463491944,33.6,77512.64,0.0,-0.90958,6e-05,12.21478]
[1776463492610,33.6,77512.64,0.0,-0.90958,6e-05,12.21478]
[1776463492695,33.6,77512.64,0.0,-0.90958,6e-05,12.21478]
[1776463492753,33.6,77512.64,0.0,-0.90958,6e-05,12.21454]
[1776463498640,33.6,77498.38,0.0,-0.91051,6e-05,12.11849]
[1776463499647,33.6,77487.05,0.0,-0.91123,6e-05,12.04386]
[1776463500654,33.6,77487.36,0.0,-0.91121,6e-05,12.04633]
[1776463503558,33.6,77489.61,0.0,-0.91107,6e-05,12.06119]
[1776463503698,33.6,77489.61,0.0,-0.91107,6e-05,12.06119]
[1776463503751,33.6,77492.24,0.0,-0.9109,6e-05,12.07814]
[1776463504223,33.6,77492.24,0.0,-0.9109,6e-05,12.07814]
[1776463504438,33.6,77492.24,0.0,-0.9109,6e-05,12.07814]
[1776463508900,33.6,77496.19,0.0,-0.91065,6e-05,12.1041]
[1776463508941,33.6,77497.86,0.0,-0.91054,6e-05,12.11508]
[1776463509584,33.6,77497.86,0.0,-0.91054,6e-05,12.11508]
[1776463509695,33.6,77497.86,0.0,-0.91054,6e-05,12.11508]
[1776463509717,33.6,77497.39,0.0,-0.91058,6e-05,12.11187]
[1776463515759,33.6,77502.26,0.0,-0.91027,6e-05,12.14346]
[1776463516899,33.6,77502.26,0.0,-0.91027,6e-05,12.14346]
[1776463516939,33.6,77501.98,0.0,-0.91029,6e-05,12.14146]
[1776463517372,33.6,77501.98,0.0,-0.91029,6e-05,12.14146]
[1776463517446,33.6,77501.98,0.0,-0.91029,6e-05,12.14146]
[1776463517543,33.6,77501.98,0.0,-0.91029,6e-05,12.14131]
[1776463519787,33.6,77509.86,0.0,-0.90978,6e-05,12.19333]
[1776463520794,33.6,77515.59,0.0,-0.90942,6e-05,12.2312]
[1776463520984,33.6,77515.59,0.0,-0.90942,6e-05,12.2312]
[1776463521202,33.6,77515.59,0.0,-0.90942,6e-05,12.2312]
[1776463521719,33.6,77515.59,0.0,-0.90942,6e-05,12.2312]
[1776463521801,33.6,77515.62,0.0,-0.90942,6e-05,12.23113]
[1776463525799,33.59,77516.58,0.0,-0.90936,6e-05,12.2367]
[1776463525829,33.59,77516.56,0.0,-0.90937,6e-05,12.23629]
[1776463526119,33.59,77516.56,0.0,-0.90937,6e-05,12.23629]
[1776463526195,33.59,77516.56,0.0,-0.90937,6e-05,12.23629]
[1776463529856,33.59,77508.52,0.0,-0.9099,6e-05,12.18173]
[1776463530809,33.59,77508.52,0.0,-0.9099,6e-05,12.18173]
[1776463530942,33.59,77508.52,0.0,-0.9099,6e-05,12.18173]
[1776463530863,33.59,77513.55,0.0,-0.90958,6e-05,12.21497]
[1776463531719,33.59,77513.55,0.0,-0.90958,6e-05,12.21497]
[1776463531938,33.59,77513.55,0.0,-0.90958,6e-05,12.21497]
[1776463531871,33.59,77513.0,0.0,-0.90964,6e-05,12.20755]
[1776463539927,33.59,77513.11,0.0,-0.90965,6e-05,12.20648]
[1776463544962,33.59,77515.14,0.0,-0.90953,6e-05,12.21881]
[1776463547928,33.59,77515.65,0.0,-0.9095,6e-05,12.22197]
[1776463547939,33.59,77515.65,0.0,-0.9095,6e-05,12.22197]
[1776463548673,33.59,77517.08,0.0,-0.90941,6e-05,12.23124]
[1776463548696,33.59,77517.08,0.0,-0.90941,6e-05,12.23124]
[1776463548770,33.59,77518.77,0.0,-0.9093,6e-05,12.24197]
[1776463554025,33.58,77518.66,0.0,-0.90932,6e-05,12.23989]
[1776463559060,33.58,77518.4,0.0,-0.90935,6e-05,12.2369]
[1776463564095,33.58,77512.74,0.0,-0.90973,6e-05,12.19806]
[1776463565077,33.58,77512.74,0.0,-0.90973,6e-05,12.19806]
[1776463565195,33.58,77512.74,0.0,-0.90973,6e-05,12.19806]
[1776463565781,33.58,77512.74,0.0,-0.90973,6e-05,12.19806]
[1776463565943,33.58,77512.74,0.0,-0.90973,6e-05,12.19806]
[1776463565789,33.58,77512.45,0.0,-0.90975,6e-05,12.19571]
[1776463571143,33.58,77508.96,0.0,-0.90999,6e-05,12.17178]
[1776463577186,33.58,77509.03,0.0,-0.90999,6e-05,12.1714]
[1776463582199,33.58,77511.66,0.0,-0.90983,6e-05,12.18831]
[1776463582440,33.58,77511.66,0.0,-0.90983,6e-05,12.18831]
[1776463582538,33.58,77516.53,0.0,-0.90951,6e-05,12.22039]
[1776463583183,33.58,77516.53,0.0,-0.90951,6e-05,12.22039]
[1776463583197,33.58,77516.53,0.0,-0.90951,6e-05,12.22039]
[1776463588263,33.57,77518.32,0.0,-0.90941,6e-05,12.23094]
[1776463593298,33.57,77518.18,0.0,-0.90945,6e-05,12.22538]
[1776463598697,33.57,77516.79,0.0,-0.90955,6e-05,12.21528]
[1776463598942,33.57,77516.79,0.0,-0.90955,6e-05,12.21528]
[1776463598902,33.57,77513.96,0.0,-0.90974,6e-05,12.19626]
[1776463599772,33.57,77513.96,0.0,-0.90974,6e-05,12.19626]
[1776463599938,33.57,77513.96,0.0,-0.90974,6e-05,12.19626]
[1776463599790,33.57,77514.38,0.0,-0.90971,6e-05,12.19888]
[1776463607396,33.57,77515.99,0.0,-0.90962,6e-05,12.2081]
[1776463608172,33.57,77515.99,0.0,-0.90962,6e-05,12.2081]
[1776463608198,33.57,77515.99,0.0,-0.90962,6e-05,12.2081]
[1776463608944,33.57,77515.99,0.0,-0.90962,6e-05,12.2081]
[1776463609007,33.57,77515.99,0.0,-0.90962,6e-05,12.20791]
[1776463609197,33.57,77515.99,0.0,-0.90962,6e-05,12.20791]
[1776463614445,33.57,77516.09,0.0,-0.90963,6e-05,12.20743]
[1776463619480,33.56,77515.78,0.0,-0.90966,6e-05,12.20441]
[1776463621543,33.56,77515.58,0.0,-0.90967,6e-05,12.20289]
[1776463621689,33.56,77515.58,0.0,-0.90967,6e-05,12.20289]
[1776463621746,33.56,77516.3,0.0,-0.90963,6e-05,12.20749]
[1776463622440,33.56,77516.3,0.0,-0.90963,6e-05,12.20749]
[1776463622690,33.56,77516.3,0.0,-0.90963,6e-05,12.20749]
[1776463628544,33.56,77516.78,0.0,-0.90961,6e-05,12.20934]
[1776463635592,33.56,77516.97,0.0,-0.90961,6e-05,12.20927]
[1776463640116,33.56,77516.9,0.0,-0.90962,6e-05,12.20825]
[1776463640194,33.56,77516.9,0.0,-0.90962,6e-05,12.20825]
[1776463640217,33.56,77516.9,0.0,-0.90962,6e-05,12.20808]
[1776463641070,33.56,77516.9,0.0,-0.90962,6e-05,12.20808]
[1776463641202,33.56,77516.9,0.0,-0.90962,6e-05,12.20808]
[1776463646669,33.56,77512.29,0.0,-0.90993,6e-05,12.17631]
[1776463648683,33.56,77505.52,0.0,-0.91037,6e-05,12.13115]
[1776463649433,33.56,77505.52,0.0,-0.91037,6e-05,12.13115]
[1776463649690,33.56,77505.52,0.0,-0.91037,6e-05,12.13115]
[1776463649690,33.56,77506.08,0.0,-0.91034,6e-05,12.13482]
[1776463650406,33.56,77506.08,0.0,-0.91034,6e-05,12.13482]
[1776463650441,33.56,77506.08,0.0,-0.91034,6e-05,12.13482]
[1776463656739,33.56,77507.74,0.0,-0.91026,6e-05,12.14197]
[1776463657218,33.56,77507.74,0.0,-0.91026,6e-05,12.14197]
[1776463657439,33.56,77507.74,0.0,-0.91026,6e-05,12.14197]
[1776463657746,33.56,77508.84,0.0,-0.91019,6e-05,12.14921]
[1776463658407,33.56,77508.84,0.0,-0.91019,6e-05,12.14921]
[1776463658439,33.56,77508.84,0.0,-0.91019,6e-05,12.14921]
[1776463661556,33.56,77511.22,0.0,-0.91003,6e-05,12.16481]
[1776463661697,33.56,77511.22,0.0,-0.91003,6e-05,12.16481]
[1776463661774,33.56,77515.44,0.0,-0.90976,6e-05,12.19279]
[1776463662247,33.56,77515.44,0.0,-0.90976,6e-05,12.19279]
[1776463662444,33.56,77515.44,0.0,-0.90976,6e-05,12.19279]
[1776463667816,33.56,77516.4,0.0,-0.90971,6e-05,12.19846]
[1776463672853,33.55,77515.39,0.0,-0.90978,6e-05,12.19117]
[1776463677890,33.55,77514.35,0.0,-0.90985,6e-05,12.18372]
[1776463678967,33.55,77514.35,0.0,-0.90985,6e-05,12.18372]
[1776463679068,33.55,77512.22,0.0,-0.90999,6e-05,12.16947]
[1776463679194,33.55,77512.22,0.0,-0.90999,6e-05,12.16947]
[1776463679906,33.55,77512.78,0.0,-0.90995,6e-05,12.17311]
[1776463680115,33.55,77512.78,0.0,-0.90995,6e-05,12.17311]
[1776463680199,33.55,77512.78,0.0,-0.90995,6e-05,12.17311]
[1776463685528,33.55,77514.02,0.0,-0.90988,6e-05,12.18096]
[1776463685692,33.55,77514.02,0.0,-0.90988,6e-05,12.18096]
[1776463688050,33.55,77514.92,0.0,-0.90982,6e-05,12.18674]
[1776463688200,33.55,77515.22,0.0,-0.9098,6e-05,12.18863]
[1776463688971,33.55,77515.43,0.0,-0.90979,6e-05,12.18992]
[1776463694006,33.55,77515.22,0.0,-0.90981,6e-05,12.18799]
[1776463699041,33.55,77520.69,0.0,-0.90946,6e-05,12.22385]
[1776463699503,33.55,77520.69,0.0,-0.90946,6e-05,12.22385]
[1776463699692,33.55,77520.69,0.0,-0.90946,6e-05,12.22385]
[1776463705083,33.55,77519.55,0.0,-0.90954,6e-05,12.2154]
[1776463712131,33.55,77519.59,0.0,-0.90957,6e-05,12.21117]
[1776463713050,33.55,77519.59,0.0,-0.90957,6e-05,12.21117]
[1776463713190,33.55,77519.59,0.0,-0.90957,6e-05,12.21117]
[1776463714042,33.55,77519.59,0.0,-0.90957,6e-05,12.21117]
[1776463714124,33.55,77519.59,0.0,-0.90958,6e-05,12.21091]
[1776463714198,33.55,77519.59,0.0,-0.90958,6e-05,12.21091]
[1776463724216,33.55,77520.7,0.0,-0.90952,6e-05,12.21689]
[1776463729251,33.54,77519.98,0.0,-0.90957,6e-05,12.21136]
[1776463734286,33.54,77519.49,0.0,-0.90961,6e-05,12.20736]
[1776463739320,33.54,77520.03,0.0,-0.90958,6e-05,12.21021]
[1776463741966,33.54,77520.1,0.0,-0.90958,6e-05,12.21038]
[1776463742191,33.54,77520.49,0.0,-0.90956,6e-05,12.21282]
[1776463742342,33.54,77521.26,0.0,-0.90951,6e-05,12.21795]
[1776463746467,33.54,77521.44,0.0,-0.9095,6e-05,12.2185]
[1776463746698,33.54,77521.44,0.0,-0.9095,6e-05,12.2185]
[1776463746725,33.54,77521.44,0.0,-0.9095,6e-05,12.2185]
[1776463746935,33.54,77521.44,0.0,-0.9095,6e-05,12.2185]
[1776463747037,33.54,77521.48,0.0,-0.9095,6e-05,12.2186]
[1776463752413,33.54,77521.8,0.0,-0.90949,6e-05,12.21974]
[1776463755144,33.54,77521.8,0.0,-0.90949,6e-05,12.21974]
[1776463755191,33.54,77521.79,0.0,-0.90949,6e-05,12.21933]
[1776463760469,33.54,77520.99,0.0,-0.90956,6e-05,12.21304]
[1776463765504,33.54,77521.77,0.0,-0.90951,6e-05,12.21743]
[1776463768907,33.53,77521.78,0.0,-0.90952,6e-05,12.21717]
[1776463768937,33.53,77521.78,0.0,-0.90952,6e-05,12.21717]
[1776463769637,33.53,77521.72,0.0,-0.90952,6e-05,12.21661]
[1776463769695,33.53,77521.72,0.0,-0.90952,6e-05,12.21661]
[1776463769797,33.53,77521.65,0.0,-0.90953,6e-05,12.21598]
[1776463775575,33.53,77521.68,0.0,-0.90956,6e-05,12.21169]
[1776463780610,33.53,77522.03,0.0,-0.90954,6e-05,12.21326]
[1776463789120,33.53,77522.03,0.0,-0.90954,6e-05,12.21326]
[1776463789190,33.53,77522.03,0.0,-0.90954,6e-05,12.21326]
[1776463796722,33.53,77522.42,0.0,-0.90954,6e-05,12.21343]
[1776463798736,33.53,77532.46,0.0,-0.90889,7e-05,12.28007]
[1776463799842,33.53,77532.46,0.0,-0.90889,7e-05,12.28007]
[1776463799940,33.53,77532.46,0.0,-0.90889,7e-05,12.28007]
[1776463800704,33.53,77535.53,0.0,-0.90869,7e-05,12.30033]
[1776463800936,33.53,77535.53,0.0,-0.90869,7e-05,12.30033]
[1776463801038,33.53,77535.53,0.0,-0.9087,7e-05,12.30005]
[1776463806795,33.52,77533.36,0.0,-0.90885,7e-05,12.28397]
[1776463809175,33.52,77533.36,0.0,-0.90885,7e-05,12.28397]
[1776463809193,33.52,77533.36,0.0,-0.90885,7e-05,12.28397]
[1776463812723,33.52,77529.29,0.0,-0.90913,7e-05,12.25559]
[1776463812937,33.52,77529.29,0.0,-0.90913,7e-05,12.25559]
[1776463813559,33.52,77528.25,0.0,-0.9092,7e-05,12.24845]
[1776463813692,33.52,77528.25,0.0,-0.9092,7e-05,12.24845]
[1776463813844,33.52,77528.61,0.0,-0.90918,7e-05,12.25067]
[1776463818297,33.52,77527.61,0.0,-0.90925,7e-05,12.24328]
[1776463818437,33.52,77527.61,0.0,-0.90925,7e-05,12.24328]
[1776463823914,33.52,77527.05,0.0,-0.9093,7e-05,12.23851]
[1776463826476,33.52,77526.82,0.0,-0.90932,7e-05,12.23665]
[1776463826696,33.52,77526.82,0.0,-0.90932,7e-05,12.23665]
[1776463828318,33.51,77525.53,0.0,-0.90943,6e-05,12.2249]
[1776463828442,33.51,77525.53,0.0,-0.90943,6e-05,12.2249]
[1776463828949,33.51,77524.84,0.0,-0.90949,6e-05,12.21885]
[1776463833984,33.5,77524.25,0.0,-0.90961,6e-05,12.2053]
[1776463840029,33.49,77524.42,0.0,-0.90967,6e-05,12.1996]
[1776463846217,33.49,77524.09,0.0,-0.90972,6e-05,12.19422]
[1776463846448,33.48,77524.09,0.0,-0.90975,6e-05,12.19208]
[1776463853124,33.48,77524.09,0.0,-0.90975,6e-05,12.19137]
[1776463858069,33.48,77524.23,0.0,-0.90975,6e-05,12.19191]
[1776463858201,33.48,77524.23,0.0,-0.90975,6e-05,12.19191]
[1776463859562,33.48,77524.69,0.0,-0.90972,6e-05,12.19477]
[1776463859689,33.48,77524.69,0.0,-0.90972,6e-05,12.19477]
[1776463860179,33.48,77524.44,0.0,-0.90974,6e-05,12.193]
[1776463862193,33.48,77516.18,0.0,-0.91027,6e-05,12.1378]
[1776463863052,33.48,77516.18,0.0,-0.91027,6e-05,12.1378]
[1776463863191,33.48,77516.18,0.0,-0.91027,6e-05,12.1378]
[1776463863200,33.48,77509.45,0.0,-0.91071,6e-05,12.09304]
[1776463867241,33.48,77510.73,0.0,-0.91062,6e-05,12.10167]
[1776463867439,33.48,77513.72,0.0,-0.91043,6e-05,12.12157]
[1776463870286,33.48,77515.29,0.0,-0.91033,6e-05,12.13198]
[1776463870440,33.48,77515.52,0.0,-0.91032,6e-05,12.13348]
[1776463871258,33.48,77515.45,0.0,-0.91032,6e-05,12.13298]
[1776463878308,33.48,77515.23,0.0,-0.91034,6e-05,12.13131]
[1776463879427,33.48,77515.23,0.0,-0.91034,6e-05,12.13131]
[1776463879438,33.48,77515.23,0.0,-0.91034,6e-05,12.13131]
[1776463882768,33.48,77513.79,0.0,-0.91043,6e-05,12.12162]
[1776463882938,33.48,77513.79,0.0,-0.91043,6e-05,12.12162]
[1776463883021,33.48,77512.95,0.0,-0.91049,6e-05,12.11599]
[1776463884689,33.48,77511.24,0.0,-0.9106,6e-05,12.10463]
[1776463884937,33.48,77511.24,0.0,-0.9106,6e-05,12.10463]
[1776463886479,33.48,77501.36,0.0,-0.91123,6e-05,12.03907]
[1776463887372,33.48,77495.38,0.0,-0.91161,6e-05,11.99952]
[1776463889021,33.48,77495.38,0.0,-0.91161,6e-05,11.99952]
[1776463889193,33.48,77495.38,0.0,-0.91161,6e-05,11.99952]
[1776463889295,33.48,77495.38,0.0,-0.91161,6e-05,11.99952]
[1776463889292,33.48,77493.71,0.0,-0.91172,6e-05,11.98791]
[1776463889436,33.48,77493.71,0.0,-0.91172,6e-05,11.98791]
[1776463889537,33.48,77493.67,0.0,-0.91173,6e-05,11.98784]
[1776463895428,33.48,77496.57,0.0,-0.91155,6e-05,12.00456]
[1776463897187,33.48,77496.57,0.0,-0.91155,6e-05,12.00456]
[1776463897205,33.48,77496.57,0.0,-0.91155,6e-05,12.00456]
[1776463902477,33.48,77497.51,0.0,-0.91151,6e-05,12.00911]
[1776463907512,33.48,77497.4,0.0,-0.91153,6e-05,12.00722]
[1776463912750,33.48,77497.36,0.0,-0.91154,6e-05,12.00605]
[1776463912940,33.48,77497.36,0.0,-0.91154,6e-05,12.00605]
[1776463913577,33.48,77497.36,0.0,-0.91154,6e-05,12.00561]
[1776463913691,33.48,77497.36,0.0,-0.91154,6e-05,12.00561]
[1776463913790,33.48,77497.4,0.0,-0.91154,6e-05,12.00565]
[1776463917727,33.48,77497.4,0.0,-0.91154,6e-05,12.00565]
[1776463917938,33.48,77497.4,0.0,-0.91154,6e-05,12.00565]
[1776463918037,33.48,77504.69,0.0,-0.91108,6e-05,12.05311]
[1776463918589,33.47,77510.37,0.0,-0.91072,6e-05,12.09054]
[1776463920603,33.47,77515.33,0.0,-0.9104,6e-05,12.1237]
[1776463921760,33.47,77515.33,0.0,-0.9104,6e-05,12.1237]
[1776463921937,33.47,77515.33,0.0,-0.9104,6e-05,12.1237]
[1776463921969,33.48,77519.88,0.0,-0.91011,6e-05,12.15403]
[1776463923732,33.48,77521.21,0.0,-0.91002,6e-05,12.1629]
[1776463923934,33.48,77521.21,0.0,-0.91002,6e-05,12.1629]
[1776463924035,33.48,77521.47,0.0,-0.91,6e-05,12.16462]
[1776463929666,33.47,77521.66,0.0,-0.90999,6e-05,12.16578]
[1776463935707,33.47,77522.15,0.0,-0.90996,6e-05,12.16889]
[1776463944771,33.47,77522.37,0.0,-0.90995,6e-05,12.16991]
[1776463949806,33.47,77526.46,0.0,-0.90969,6e-05,12.1967]
[1776463952827,33.47,77530.31,0.0,-0.90948,7e-05,12.21685]
[1776463955848,33.47,77535.15,0.0,-0.90917,7e-05,12.24864]
[1776463961890,33.46,77535.73,0.0,-0.90919,7e-05,12.24722]
[1776463966926,33.46,77536.4,0.0,-0.90916,7e-05,12.25062]
[1776463972273,33.45,77535.58,0.0,-0.90926,7e-05,12.24024]
[1776463979009,33.45,77534.37,0.0,-0.90937,7e-05,12.22884]
[1776463980208,33.45,77534.37,0.0,-0.90937,7e-05,12.22884]
[1776463980307,33.45,77534.37,0.0,-0.90937,7e-05,12.22866]
[1776463980435,33.45,77534.37,0.0,-0.90937,7e-05,12.22866]
[1776463986059,33.45,77533.12,0.0,-0.90946,7e-05,12.21933]
[1776463991094,33.44,77532.39,0.0,-0.90952,7e-05,12.21382]
[1776463999150,33.44,77530.88,0.0,-0.90963,7e-05,12.20193]
[1776464004184,33.44,77526.13,0.0,-0.90997,6e-05,12.16733]
[1776464009224,33.44,77525.48,0.0,-0.91001,6e-05,12.16365]
[1776464014259,33.44,77525.48,0.0,-0.91003,6e-05,12.1604]
[1776464019294,33.44,77525.32,0.0,-0.91003,6e-05,12.15979]
[1776464025336,33.44,77525.39,0.0,-0.91002,6e-05,12.1608]
[1776464033392,33.44,77525.36,0.0,-0.91002,6e-05,12.16124]
[1776464038427,33.44,77524.01,0.0,-0.9101,6e-05,12.1527]
[1776464043462,33.44,77524.59,0.0,-0.91006,6e-05,12.15708]
[1776464048497,33.44,77524.29,0.0,-0.91007,6e-05,12.15558]
[1776464053532,33.44,77524.57,0.0,-0.91005,6e-05,12.15797]
[1776464058567,33.45,77524.62,0.0,-0.91004,6e-05,12.15882]
[1776464069645,33.45,77524.99,0.0,-0.91,6e-05,12.16245]
[1776464074679,33.45,77524.71,0.0,-0.91004,6e-05,12.15762]
[1776464087770,33.45,77525.06,0.0,-0.91,6e-05,12.16153]
[1776464090793,33.45,77519.21,0.0,-0.91038,6e-05,12.12291]
[1776464092420,33.45,77519.21,0.0,-0.91038,6e-05,12.12291]
[1776464092525,33.45,77512.16,0.0,-0.91083,6e-05,12.07619]
[1776464092832,33.45,77456.93,0.0,-0.91433,6e-05,11.71175]
[1776464093821,33.45,77447.05,0.0,-0.91495,6e-05,11.64688]
[1776464094826,33.45,77438.51,0.0,-0.91548,6e-05,11.59145]
[1776464095774,33.45,77438.51,0.0,-0.91548,6e-05,11.59145]
[1776464095833,33.45,77441.06,0.0,-0.91532,6e-05,11.60848]
[1776464096839,33.45,77448.33,0.0,-0.91485,6e-05,11.6573]
[1776464099860,33.46,77448.48,0.0,-0.91483,6e-05,11.65982]
[1776464104896,33.46,77453.12,0.0,-0.91453,6e-05,11.69108]
[1776464106910,33.46,77457.53,0.0,-0.91425,6e-05,11.7206]
[1776464112952,33.46,77458.07,0.0,-0.91421,6e-05,11.72493]
[1776464114966,33.46,77464.85,0.0,-0.91379,6e-05,11.76904]
[1776464116188,33.46,77464.85,0.0,-0.91379,6e-05,11.76904]
[1776464116442,33.46,77464.85,0.0,-0.91379,6e-05,11.76904]
[1776464117987,33.46,77469.57,0.0,-0.9135,6e-05,11.7993]
[1776464123022,33.46,77470.25,0.0,-0.91347,6e-05,11.80223]
[1776464123892,33.46,77470.25,0.0,-0.91347,6e-05,11.80223]
[1776464123937,33.46,77470.25,0.0,-0.91347,6e-05,11.80223]
[1776464124029,33.46,77472.81,0.0,-0.91331,6e-05,11.81876]
[1776464129064,33.45,77474.24,0.0,-0.91324,6e-05,11.8265]
[1776464129943,33.45,77474.24,0.0,-0.91324,6e-05,11.8265]
[1776464132565,33.45,77475.52,0.0,-0.91319,6e-05,11.83071]
[1776464132693,33.45,77479.36,0.0,-0.91295,6e-05,11.85563]
[1776464133092,33.45,77479.48,0.0,-0.91294,6e-05,11.85601]
[1776464138127,33.45,77480.41,0.0,-0.91291,6e-05,11.86001]
[1776464143443,33.44,77481.18,0.0,-0.91287,6e-05,11.86328]
[1776464143489,33.44,77472.22,0.0,-0.91344,6e-05,11.80382]
[1776464143687,33.44,77472.22,0.0,-0.91344,6e-05,11.80382]
[1776464144169,33.44,77458.92,0.0,-0.91428,6e-05,11.71611]
[1776464145094,33.44,77458.92,0.0,-0.91428,6e-05,11.71611]
[1776464145187,33.44,77444.44,0.0,-0.91519,6e-05,11.62113]
[1776464146196,33.44,77432.51,0.0,-0.91593,6e-05,11.54326]
[1776464147201,33.44,77431.43,0.0,-0.91599,6e-05,11.53626]
[1776464148655,33.44,77428.96,0.0,-0.91615,6e-05,11.52024]
[1776464150028,33.44,77430.39,0.0,-0.91606,6e-05,11.52961]
[1776464150223,33.44,77408.11,0.0,-0.91742,6e-05,11.3851]
[1776464151245,33.44,77398.83,0.0,-0.91799,6e-05,11.32526]
[1776464152238,33.44,77395.38,0.0,-0.91819,6e-05,11.30313]
[1776464153576,33.44,77395.38,0.0,-0.91819,6e-05,11.30313]
[1776464159287,33.45,77395.56,0.0,-0.91816,6e-05,11.30613]
[1776464164322,33.45,77402.86,0.0,-0.91772,6e-05,11.35307]
[1776464165822,33.45,77406.52,0.0,-0.9175,6e-05,11.37661]
[1776464169034,33.45,77407.22,0.0,-0.91745,6e-05,11.3816]
[1776464169195,33.45,77407.22,0.0,-0.91745,6e-05,11.3816]
[1776464169357,33.45,77407.83,0.0,-0.91742,6e-05,11.38538]
[1776464174392,33.45,77407.97,0.0,-0.91742,6e-05,11.38544]
[1776464180434,33.44,77408.33,0.0,-0.91741,6e-05,11.38669]
[1776464182448,33.44,77414.17,0.0,-0.91705,6e-05,11.42409]
[1776464183455,33.44,77422.41,0.0,-0.91655,6e-05,11.47727]
[1776464184462,33.44,77428.37,0.0,-0.91619,6e-05,11.51611]
[1776464189497,33.44,77429.7,0.0,-0.9161,6e-05,11.52512]
[1776464191511,33.44,77433.72,0.0,-0.91587,6e-05,11.54791]
[1776464198562,33.44,77433.25,0.0,-0.9159,6e-05,11.54514]
[1776464200577,33.44,77426.31,0.0,-0.91633,6e-05,11.50011]
[1776464202595,33.44,77425.28,0.0,-0.91639,6e-05,11.49367]
[1776464207629,33.45,77424.43,0.0,-0.91643,6e-05,11.48885]
[1776464212671,33.45,77424.41,0.0,-0.91643,6e-05,11.48945]
[1776464217730,33.45,77424.5,0.0,-0.91641,6e-05,11.49078]
[1776464218709,33.45,77430.14,0.0,-0.91607,6e-05,11.52758]
[1776464219716,33.45,77435.35,0.0,-0.91574,6e-05,11.56159]
[1776464220723,33.45,77440.71,0.0,-0.91541,6e-05,11.59657]
[1776464221730,33.45,77447.74,0.0,-0.91497,6e-05,11.64247]
[1776464223744,33.45,77453.36,0.0,-0.91463,6e-05,11.67906]
[1776464228779,33.45,77452.12,0.0,-0.91471,6e-05,11.67044]
[1776464233235,33.45,77452.67,0.0,-0.91468,6e-05,11.67387]
[1776464233814,33.45,77438.36,0.0,-0.91557,6e-05,11.5802]
[1776464234820,33.45,77434.99,0.0,-0.91577,6e-05,11.5583]
[1776464235696,33.45,77434.99,0.0,-0.91577,6e-05,11.5583]
[1776464237281,33.45,77431.79,0.0,-0.91597,6e-05,11.53753]
[1776464237438,33.45,77431.79,0.0,-0.91597,6e-05,11.53753]
[1776464237455,33.45,77431.8,0.0,-0.91597,6e-05,11.53783]
[1776464241041,33.45,77428.57,0.0,-0.91617,6e-05,11.51663]
[1776464241195,33.45,77428.57,0.0,-0.91617,6e-05,11.51663]
[1776464241243,33.45,77421.92,0.0,-0.91658,6e-05,11.47284]
[1776464246417,33.45,77424.64,0.0,-0.91642,6e-05,11.49005]
[1776464246747,33.44,77423.93,0.0,-0.91647,6e-05,11.48471]
[1776464246938,33.44,77423.93,0.0,-0.91647,6e-05,11.48471]
[1776464247038,33.44,77422.91,0.0,-0.91654,6e-05,11.47785]
[1776464251431,33.44,77418.99,0.0,-0.91678,6e-05,11.45195]
[1776464251445,33.44,77388.42,0.0,-0.91867,6e-05,11.25019]
[1776464251953,33.44,77374.06,0.0,-0.91953,6e-05,11.15804]
[1776464252960,33.44,77374.4,0.0,-0.91951,6e-05,11.15983]
[1776464253967,33.44,77361.53,0.0,-0.92028,6e-05,11.0773]
[1776464255331,33.44,77361.53,0.0,-0.92028,6e-05,11.0773]
[1776464255407,33.44,77369.19,0.0,-0.91983,6e-05,11.12586]
[1776464256988,33.44,77368.76,0.0,-0.91986,6e-05,11.12289]
[1776464259003,33.44,77363.2,0.0,-0.92019,6e-05,11.08694]
[1776464260015,33.44,77356.61,0.0,-0.92059,6e-05,11.04473]
[1776464262028,33.44,77354.74,0.0,-0.9207,6e-05,11.03247]
[1776464265049,33.44,77362.27,0.0,-0.92026,6e-05,11.08016]
[1776464267659,33.44,77363.51,0.0,-0.92018,6e-05,11.08791]
[1776464270291,33.44,77365.71,0.0,-0.92006,6e-05,11.10139]
[1776464270445,33.44,77365.71,0.0,-0.92006,6e-05,11.10139]
[1776464270541,33.44,77365.67,0.0,-0.92006,6e-05,11.10093]
[1776464273106,33.44,77381.69,0.0,-0.91911,6e-05,11.20288]
[1776464274113,33.43,77382.59,0.0,-0.91906,6e-05,11.20831]
[1776464276127,33.43,77392.71,0.0,-0.91846,6e-05,11.27263]
[1776464277134,33.43,77400.8,0.0,-0.91797,6e-05,11.32431]
[1776464278141,33.43,77401.53,0.0,-0.91794,6e-05,11.32849]
[1776464279148,33.43,77406.53,0.0,-0.91764,6e-05,11.36024]
[1776464280155,33.43,77411.37,0.0,-0.91735,6e-05,11.39094]
[1776464281162,33.43,77406.64,0.0,-0.91764,6e-05,11.36017]
[1776464282169,33.43,77401.64,0.0,-0.91794,6e-05,11.32773]
[1776464283454,33.43,77401.64,0.0,-0.91794,6e-05,11.32773]
[1776464285437,33.43,77400.1,0.0,-0.91805,6e-05,11.31669]
[1776464286197,33.43,77394.99,0.0,-0.91837,6e-05,11.28267]
[1776464287205,33.43,77390.3,0.0,-0.91865,6e-05,11.25198]
[1776464289673,33.43,77388.29,0.0,-0.91878,6e-05,11.23861]
[1776464289695,33.43,77388.29,0.0,-0.91878,6e-05,11.23861]
[1776464290226,33.42,77387.11,0.0,-0.91886,6e-05,11.23019]
[1776464294352,33.42,77385.65,0.0,-0.91896,6e-05,11.21963]
[1776464294438,33.42,77385.65,0.0,-0.91896,6e-05,11.21963]
[1776464300296,33.42,77381.16,0.0,-0.91925,6e-05,11.18845]
[1776464305195,33.42,77383.5,0.0,-0.91912,6e-05,11.20219]
[1776464305437,33.42,77383.5,0.0,-0.91912,6e-05,11.20219]
[1776464305563,33.42,77383.6,0.0,-0.91912,6e-05,11.20251]
[1776464309435,33.42,77382.02,0.0,-0.91922,6e-05,11.1914]
[1776464317415,33.41,77382.34,0.0,-0.91925,6e-05,11.18718]
[1776464322764,33.41,77382.67,0.0,-0.91925,6e-05,11.18787]
[1776464322945,33.41,77382.95,0.0,-0.91923,6e-05,11.18929]
[1776464323265,33.41,77382.95,0.0,-0.91923,6e-05,11.18929]
[1776464323440,33.41,77382.95,0.0,-0.91923,6e-05,11.18929]
[1776464323457,33.41,77383.17,0.0,-0.91922,6e-05,11.19033]
[1776464329499,33.4,77383.91,0.0,-0.9192,6e-05,11.19273]
[1776464332683,33.4,77383.45,0.0,-0.91924,6e-05,11.18896]
[1776464332784,33.4,77383.45,0.0,-0.91924,6e-05,11.18855]
[1776464332819,33.4,77383.45,0.0,-0.91924,6e-05,11.18855]
[1776464332939,33.4,77383.45,0.0,-0.91924,6e-05,11.18855]
[1776464338563,33.4,77383.34,0.0,-0.91927,6e-05,11.18541]
[1776464342583,33.4,77383.06,0.0,-0.91929,6e-05,11.18286]
[1776464342678,33.4,77383.06,0.0,-0.91929,6e-05,11.18286]
[1776464342691,33.4,77383.06,0.0,-0.91929,6e-05,11.18286]
[1776464342792,33.4,77383.06,0.0,-0.9193,6e-05,11.18209]
[1776464343287,33.4,77383.06,0.0,-0.9193,6e-05,11.18209]
[1776464343598,33.4,77376.94,0.0,-0.91967,6e-05,11.14246]
[1776464345612,33.4,77372.87,0.0,-0.91992,6e-05,11.11576]
[1776464346954,33.39,77372.46,0.0,-0.91995,6e-05,11.11286]
[1776464352662,33.39,77378.11,0.0,-0.91963,6e-05,11.14742]
[1776464353168,33.39,77378.11,0.0,-0.91963,6e-05,11.14742]
[1776464353241,33.39,77378.11,0.0,-0.91963,6e-05,11.14742]
[1776464357055,33.39,77378.21,0.0,-0.91963,6e-05,11.1468]
[1776464357198,33.39,77378.21,0.0,-0.91963,6e-05,11.1468]
[1776464357696,33.39,77376.33,0.0,-0.91975,6e-05,11.13445]
[1776464358887,33.39,77374.64,0.0,-0.91985,6e-05,11.12335]
[1776464358938,33.39,77374.64,0.0,-0.91985,6e-05,11.12335]
[1776464362732,33.39,77364.52,0.0,-0.92046,6e-05,11.05763]
[1776464363739,33.39,77365.99,0.0,-0.92038,6e-05,11.06686]
[1776464364490,33.39,77365.99,0.0,-0.92038,6e-05,11.06686]
[1776464364700,33.39,77365.99,0.0,-0.92038,6e-05,11.06686]
[1776464364746,33.39,77364.57,0.0,-0.92046,6e-05,11.05762]
[1776464364913,33.39,77364.57,0.0,-0.92046,6e-05,11.05762]
[1776464364946,33.39,77364.57,0.0,-0.92046,6e-05,11.05762]
[1776464371889,33.39,77361.32,0.0,-0.92066,6e-05,11.03613]
[1776464371946,33.39,77361.32,0.0,-0.92066,6e-05,11.03613]
[1776464372309,33.39,77361.32,0.0,-0.92066,6e-05,11.03613]
[1776464372442,33.39,77361.32,0.0,-0.92066,6e-05,11.03613]
[1776464372540,33.39,77361.32,0.0,-0.92069,6e-05,11.03237]
[1776464374816,33.39,77369.44,0.0,-0.92021,6e-05,11.08399]
[1776464375822,33.39,77376.07,0.0,-0.91981,6e-05,11.12623]
[1776464377171,33.38,77376.1,0.0,-0.91982,6e-05,11.12617]
[1776464377200,33.38,77376.1,0.0,-0.91982,6e-05,11.12617]
[1776464377512,33.38,77376.1,0.0,-0.91982,6e-05,11.12617]
[1776464377691,33.38,77376.1,0.0,-0.91982,6e-05,11.12617]
[1776464377789,33.38,77376.1,0.0,-0.91982,6e-05,11.12592]
[1776464381865,33.38,77387.43,0.0,-0.91915,6e-05,11.1976]
[1776464382872,33.38,77391.6,0.0,-0.9189,6e-05,11.22405]
[1776464384661,33.38,77391.6,0.0,-0.9189,6e-05,11.22405]
[1776464384696,33.38,77391.6,0.0,-0.9189,6e-05,11.22405]
[1776464384762,33.38,77392.59,0.0,-0.91885,6e-05,11.22962]
[1776464384983,33.38,77392.59,0.0,-0.91885,6e-05,11.22962]
[1776464385195,33.38,77392.59,0.0,-0.91885,6e-05,11.22962]
[1776464390928,33.38,77392.37,0.0,-0.91889,6e-05,11.22587]
[1776464393568,33.38,77392.34,0.0,-0.91889,6e-05,11.22531]
[1776464393692,33.38,77392.34,0.0,-0.91889,6e-05,11.22531]
[1776464393758,33.38,77390.71,0.0,-0.919,6e-05,11.21412]
[1776464393958,33.38,77390.71,0.0,-0.919,6e-05,11.21412]
[1776464394193,33.38,77390.71,0.0,-0.919,6e-05,11.21412]
[1776464400999,33.37,77392.42,0.0,-0.91892,6e-05,11.22271]
[1776464406037,33.37,77389.79,0.0,-0.91909,6e-05,11.20417]
[1776464408049,33.37,77389.75,0.0,-0.91909,6e-05,11.2036]
[1776464408196,33.37,77389.75,0.0,-0.91909,6e-05,11.2036]
[1776464408451,33.37,77389.75,0.0,-0.91909,6e-05,11.2036]
[1776464408693,33.37,77389.75,0.0,-0.91909,6e-05,11.2036]
[1776464408766,33.37,77389.75,0.0,-0.9191,6e-05,11.20299]
[1776464412817,33.37,77389.19,0.0,-0.91914,6e-05,11.19879]
[1776464412938,33.37,77387.15,0.0,-0.91927,6e-05,11.18537]
[1776464412971,33.37,77387.15,0.0,-0.91927,6e-05,11.18537]
[1776464413192,33.37,77387.15,0.0,-0.91927,6e-05,11.18537]
[1776464413202,33.37,77386.2,0.0,-0.91933,6e-05,11.1787]
[1776464416110,33.37,77382.01,0.0,-0.91958,6e-05,11.15127]
[1776464417206,33.37,77382.01,0.0,-0.91958,6e-05,11.15127]
[1776464417427,33.37,77382.01,0.0,-0.91958,6e-05,11.15127]
[1776464417439,33.37,77382.01,0.0,-0.91958,6e-05,11.15127]
[1776464417526,33.37,77378.59,0.0,-0.91979,6e-05,11.12886]
[1776464423159,33.36,77377.17,0.0,-0.91989,6e-05,11.11881]
[1776464424512,33.36,77377.17,0.0,-0.91989,6e-05,11.11881]
[1776464424693,33.36,77377.17,0.0,-0.91989,6e-05,11.11881]
[1776464424782,33.36,77377.17,0.0,-0.91989,6e-05,11.11881]
[1776464424814,33.36,77376.6,0.0,-0.91992,6e-05,11.11478]
[1776464424939,33.36,77376.6,0.0,-0.91992,6e-05,11.11478]
[1776464428194,33.36,77370.66,0.0,-0.92028,6e-05,11.07623]
[1776464429240,33.36,77370.66,0.0,-0.92028,6e-05,11.07623]
[1776464429440,33.36,77370.66,0.0,-0.92028,6e-05,11.07623]
[1776464429638,33.36,77370.66,0.0,-0.92028,6e-05,11.07623]
[1776464429690,33.36,77370.66,0.0,-0.92028,6e-05,11.07623]
[1776464429739,33.36,77368.78,0.0,-0.9204,6e-05,11.06393]
[1776464433230,33.36,77381.36,0.0,-0.91967,6e-05,11.14066]
[1776464434065,33.36,77381.36,0.0,-0.91967,6e-05,11.14066]
[1776464434191,33.36,77381.36,0.0,-0.91967,6e-05,11.14066]
[1776464434502,33.36,77381.36,0.0,-0.91967,6e-05,11.14066]
[1776464434690,33.36,77381.36,0.0,-0.91967,6e-05,11.14066]
[1776464434758,33.36,77383.99,0.0,-0.91952,6e-05,11.15732]
[1776464436251,33.36,77389.6,0.0,-0.91919,6e-05,11.19287]
[1776464440279,33.36,77398.62,0.0,-0.91865,6e-05,11.24979]
[1776464441286,33.36,77404.57,0.0,-0.9183,6e-05,11.28781]
[1776464442502,33.36,77404.57,0.0,-0.9183,6e-05,11.28781]
[1776464442694,33.36,77404.57,0.0,-0.9183,6e-05,11.28781]
[1776464442766,33.36,77405.41,0.0,-0.91825,6e-05,11.29281]
[1776464443015,33.36,77405.41,0.0,-0.91825,6e-05,11.29281]
[1776464443192,33.36,77405.41,0.0,-0.91825,6e-05,11.29281]
[1776464450349,33.35,77413.16,0.0,-0.91781,6e-05,11.3393]
[1776464452363,33.35,77415.71,0.0,-0.91767,6e-05,11.35469]
[1776464453599,33.35,77415.71,0.0,-0.91767,6e-05,11.35469]
[1776464453692,33.35,77415.71,0.0,-0.91767,6e-05,11.35469]
[1776464453700,33.35,77415.27,0.0,-0.9177,6e-05,11.35127]
[1776464454024,33.35,77415.27,0.0,-0.9177,6e-05,11.35127]
[1776464454196,33.35,77415.27,0.0,-0.9177,6e-05,11.35127]
[1776464459412,33.34,77416.34,0.0,-0.91767,6e-05,11.35478]
[1776464460465,33.34,77416.34,0.0,-0.91767,6e-05,11.35478]
[1776464460690,33.34,77416.34,0.0,-0.91767,6e-05,11.35478]
[1776464460893,33.34,77416.34,0.0,-0.91767,6e-05,11.35478]
[1776464460762,33.34,77416.41,0.0,-0.91767,6e-05,11.35467]
[1776464460939,33.34,77416.41,0.0,-0.91767,6e-05,11.35467]
[1776464469481,33.34,77417.21,0.0,-0.91767,6e-05,11.35468]
[1776464472274,33.33,77417.17,0.0,-0.91769,6e-05,11.35327]
[1776464472442,33.33,77417.17,0.0,-0.91769,6e-05,11.35327]
[1776464472538,33.33,77417.17,0.0,-0.91769,6e-05,11.35327]
[1776464472691,33.33,77417.17,0.0,-0.91769,6e-05,11.35327]
[1776464472759,33.33,77417.14,0.0,-0.91769,6e-05,11.35251]
[1776464476324,33.33,77418.02,0.0,-0.91766,6e-05,11.3565]
[1776464476444,33.33,77418.02,0.0,-0.91766,6e-05,11.3565]
[1776464476531,33.33,77416.3,0.0,-0.91777,6e-05,11.34478]
[1776464477137,33.33,77416.3,0.0,-0.91777,6e-05,11.34478]
[1776464477196,33.33,77416.3,0.0,-0.91777,6e-05,11.34478]
[1776464483431,33.33,77416.22,0.0,-0.9178,6e-05,11.34098]
[1776464483695,33.33,77416.22,0.0,-0.9178,6e-05,11.34098]
[1776464483796,33.32,77418.78,0.0,-0.91765,6e-05,11.35702]
[1776464483946,33.32,77418.78,0.0,-0.91765,6e-05,11.35702]
[1776464484199,33.32,77418.78,0.0,-0.91765,6e-05,11.35702]
[1776464484587,33.32,77422.58,0.0,-0.91743,6e-05,11.38108]
[1776464485593,33.32,77426.8,0.0,-0.91717,6e-05,11.40786]
[1776464486626,33.32,77426.8,0.0,-0.91717,6e-05,11.40786]
[1776464486691,33.32,77426.8,0.0,-0.91717,6e-05,11.40786]
[1776464488974,33.32,77432.22,0.0,-0.91685,6e-05,11.44207]
[1776464489197,33.32,77432.22,0.0,-0.91685,6e-05,11.44207]
[1776464489622,33.32,77432.3,0.0,-0.91684,6e-05,11.44283]
[1776464494656,33.32,77424.79,0.0,-0.91732,6e-05,11.39142]
[1776464495574,33.32,77424.79,0.0,-0.91732,6e-05,11.39142]
[1776464495698,33.32,77424.79,0.0,-0.91732,6e-05,11.39142]
[1776464502712,33.32,77422.95,0.0,-0.91744,6e-05,11.37871]
[1776464506000,33.32,77423.05,0.0,-0.91743,6e-05,11.37917]
[1776464506198,33.32,77423.05,0.0,-0.91743,6e-05,11.37917]
[1776464506258,33.32,77423.05,0.0,-0.91743,6e-05,11.37917]
[1776464506439,33.32,77423.05,0.0,-0.91743,6e-05,11.37917]
[1776464506741,33.32,77421.2,0.0,-0.91755,6e-05,11.36699]
[1776464508755,33.32,77405.94,0.0,-0.91848,6e-05,11.26811]
[1776464509252,33.32,77405.94,0.0,-0.91848,6e-05,11.26811]
[1776464509439,33.32,77405.94,0.0,-0.91848,6e-05,11.26811]
[1776464509762,33.32,77399.47,0.0,-0.91887,6e-05,11.22644]
[1776464510788,33.32,77399.47,0.0,-0.91887,6e-05,11.22644]
[1776464510939,33.32,77399.47,0.0,-0.91887,6e-05,11.22644]
[1776464516811,33.32,77397.57,0.0,-0.91897,6e-05,11.21533]
[1776464518861,33.32,77397.96,0.0,-0.91895,6e-05,11.21803]
[1776464518940,33.32,77397.96,0.0,-0.91895,6e-05,11.21803]
[1776464518957,33.32,77398.01,0.0,-0.91894,6e-05,11.21855]
[1776464519608,33.32,77398.01,0.0,-0.91894,6e-05,11.21855]
[1776464519698,33.32,77398.01,0.0,-0.91894,6e-05,11.21855]
[1776464526881,33.33,77409.08,0.0,-0.91826,6e-05,11.29159]
[1776464527242,33.33,77409.08,0.0,-0.91826,6e-05,11.29159]
[1776464527437,33.33,77409.08,0.0,-0.91826,6e-05,11.29159]
[1776464527888,33.33,77408.77,0.0,-0.91827,6e-05,11.28968]
[1776464528022,33.33,77408.77,0.0,-0.91827,6e-05,11.28968]
[1776464528200,33.33,77408.77,0.0,-0.91827,6e-05,11.28968]
[1776464533930,33.33,77417.89,0.0,-0.91771,6e-05,11.34929]
[1776464534937,33.33,77424.4,0.0,-0.91732,6e-05,11.39149]
[1776464535718,33.33,77424.4,0.0,-0.91732,6e-05,11.39149]
[1776464535936,33.33,77424.4,0.0,-0.91732,6e-05,11.39149]
[1776464535944,33.33,77424.29,0.0,-0.91732,6e-05,11.39068]
[1776464536426,33.33,77424.29,0.0,-0.91732,6e-05,11.39068]
[1776464536442,33.33,77424.29,0.0,-0.91732,6e-05,11.39068]
[1776464545007,33.33,77422.84,0.0,-0.91742,6e-05,11.3806]
[1776464546373,33.33,77422.84,0.0,-0.91742,6e-05,11.3806]
[1776464546436,33.33,77422.84,0.0,-0.91742,6e-05,11.3806]
[1776464546471,33.33,77422.77,0.0,-0.91743,6e-05,11.38]
[1776464547268,33.33,77422.77,0.0,-0.91743,6e-05,11.38]
[1776464547443,33.33,77422.77,0.0,-0.91743,6e-05,11.38]
[1776464554609,33.32,77423.84,0.0,-0.91738,6e-05,11.38318]
[1776464554695,33.32,77423.84,0.0,-0.91738,6e-05,11.38318]
[1776464554796,33.32,77424.12,0.0,-0.91737,6e-05,11.38466]
[1776464555290,33.32,77424.12,0.0,-0.91737,6e-05,11.38466]
[1776464555440,33.32,77424.12,0.0,-0.91737,6e-05,11.38466]
[1776464557091,33.32,77430.78,0.0,-0.91696,6e-05,11.42774]
[1776464558860,33.32,77430.78,0.0,-0.91696,6e-05,11.42774]
[1776464558936,33.32,77430.78,0.0,-0.91696,6e-05,11.42774]
[1776464559008,33.32,77431.32,0.0,-0.91693,6e-05,11.43096]
[1776464559105,33.32,77436.94,0.0,-0.91659,6e-05,11.46754]
[1776464560170,33.32,77436.94,0.0,-0.91659,6e-05,11.46754]
[1776464560197,33.32,77436.94,0.0,-0.91659,6e-05,11.46754]
[1776464566330,33.33,77437.29,0.0,-0.91655,6e-05,11.47111]
[1776464566853,33.33,77437.29,0.0,-0.91655,6e-05,11.47111]
[1776464566938,33.33,77437.29,0.0,-0.91655,6e-05,11.47111]
[1776464572196,33.33,77438.78,0.0,-0.91645,6e-05,11.48238]
[1776464573356,33.33,77438.78,0.0,-0.91645,6e-05,11.48238]
[1776464573441,33.33,77438.78,0.0,-0.91645,6e-05,11.48238]
[1776464580252,33.33,77438.05,0.0,-0.91648,6e-05,11.47931]
[1776464583294,33.33,77438.14,0.0,-0.91647,6e-05,11.48032]
[1776464583444,33.33,77438.14,0.0,-0.91647,6e-05,11.48032]
[1776464589316,33.33,77436.99,0.0,-0.91652,6e-05,11.47431]
[1776464594807,33.33,77437.24,0.0,-0.9165,6e-05,11.47683]
[1776464596337,33.33,77437.12,0.0,-0.9165,6e-05,11.47649]
[1776464596445,33.33,77437.12,0.0,-0.9165,6e-05,11.47649]
[1776464602409,33.34,77438.04,0.0,-0.91643,6e-05,11.4842]
[1776464607444,33.34,77437.35,0.0,-0.91646,6e-05,11.48072]
[1776464612479,33.34,77436.72,0.0,-0.91651,6e-05,11.47421]
[1776464615488,33.34,77436.65,0.0,-0.91651,6e-05,11.47398]
[1776464615696,33.34,77436.65,0.0,-0.91651,6e-05,11.47398]
[1776464624563,33.34,77436.56,0.0,-0.9165,6e-05,11.47591]
[1776464629598,33.35,77436.66,0.0,-0.91648,6e-05,11.47776]
[1776464634632,33.35,77437.34,0.0,-0.91642,6e-05,11.48342]
[1776464639668,33.35,77437.49,0.0,-0.9164,6e-05,11.48562]
[1776464644702,33.35,77438.17,0.0,-0.91635,6e-05,11.4913]
[1776464647545,33.35,77438.18,0.0,-0.91634,6e-05,11.49185]
[1776464647694,33.35,77438.18,0.0,-0.91634,6e-05,11.49185]
[1776464653765,33.36,77438.25,0.0,-0.91632,6e-05,11.49404]
[1776464660815,33.36,77438.61,0.0,-0.9163,6e-05,11.49679]
[1776464661181,33.36,77438.61,0.0,-0.9163,6e-05,11.49679]
[1776464661438,33.36,77438.61,0.0,-0.9163,6e-05,11.49679]
[1776464666858,33.35,77438.8,0.0,-0.9163,6e-05,11.49688]
[1776464671893,33.35,77438.31,0.0,-0.91636,6e-05,11.4893]
[1776464674861,33.35,77438.29,0.0,-0.91636,6e-05,11.48882]
[1776464674939,33.35,77438.29,0.0,-0.91636,6e-05,11.48882]
[1776464679950,33.35,77431.12,0.0,-0.91681,6e-05,11.44122]
[1776464680956,33.35,77421.35,0.0,-0.91741,6e-05,11.37769]
[1776464682048,33.35,77421.35,0.0,-0.91741,6e-05,11.37769]
[1776464682149,33.35,77417.58,0.0,-0.91764,6e-05,11.35325]
[1776464682196,33.35,77417.58,0.0,-0.91764,6e-05,11.35325]
[1776464685091,33.35,77416.91,0.0,-0.91768,6e-05,11.34896]
[1776464685194,33.35,77415.22,0.0,-0.91778,6e-05,11.33805]
[1776464685992,33.35,77409.54,0.0,-0.91813,6e-05,11.30135]
[1776464691030,33.35,77409.76,0.0,-0.91813,6e-05,11.30173]
[1776464691386,33.35,77409.76,0.0,-0.91813,6e-05,11.30173]
[1776464691436,33.35,77409.76,0.0,-0.91813,6e-05,11.30173]
[1776464697077,33.35,77409.43,0.0,-0.91817,6e-05,11.29708]
[1776464702112,33.34,77409.29,0.0,-0.9182,6e-05,11.294]
[1776464703119,33.34,77417.16,0.0,-0.91773,6e-05,11.34446]
[1776464704126,33.34,77417.6,0.0,-0.9177,6e-05,11.34679]
[1776464704187,33.34,77417.6,0.0,-0.9177,6e-05,11.34679]
[1776464704442,33.34,77417.6,0.0,-0.9177,6e-05,11.34679]
[1776464709161,33.34,77412.05,0.0,-0.91807,6e-05,11.30835]
[1776464711626,33.34,77409.83,0.0,-0.91821,6e-05,11.29305]
[1776464711691,33.34,77409.83,0.0,-0.91821,6e-05,11.29305]
[1776464714196,33.33,77405.79,0.0,-0.91847,6e-05,11.26556]
[1776464719823,33.33,77404.91,0.0,-0.91853,6e-05,11.25903]
[1776464719949,33.33,77404.91,0.0,-0.91853,6e-05,11.25903]
[1776464725274,33.33,77407.47,0.0,-0.91841,6e-05,11.27166]
[1776464726542,33.33,77407.47,0.0,-0.91841,6e-05,11.27166]
[1776464726688,33.33,77407.47,0.0,-0.91841,6e-05,11.27166]
[1776464732323,33.33,77407.31,0.0,-0.91845,6e-05,11.26661]
[1776464733770,33.33,77407.31,0.0,-0.91845,6e-05,11.26661]
[1776464733937,33.33,77407.31,0.0,-0.91845,6e-05,11.26661]
[1776464741548,33.33,77404.46,0.0,-0.91862,6e-05,11.24819]
[1776464741687,33.33,77404.46,0.0,-0.91862,6e-05,11.24819]
[1776464747429,33.33,77403.74,0.0,-0.91867,6e-05,11.24355]
[1776464752464,33.33,77403.51,0.0,-0.91868,6e-05,11.24204]
[1776464757228,33.33,77403.5,0.0,-0.91868,6e-05,11.24196]
[1776464757287,33.33,77403.5,0.0,-0.91868,6e-05,11.24196]
[1776464760935,33.33,77403.61,0.0,-0.91867,6e-05,11.24263]
[1776464761036,33.33,77403.61,0.0,-0.91867,6e-05,11.24258]
[1776464766562,33.33,77410.29,0.0,-0.91827,6e-05,11.28555]
[1776464771597,33.32,77413.41,0.0,-0.91809,6e-05,11.30522]
[1776464776632,33.32,77414.04,0.0,-0.91805,6e-05,11.30875]
[1776464780157,33.32,77416.29,0.0,-0.91792,6e-05,11.3232]
[1776464780191,33.32,77416.29,0.0,-0.91792,6e-05,11.3232]
[1776464780216,33.32,77416.35,0.0,-0.91792,6e-05,11.32332]
[1776464784691,33.32,77428.06,0.0,-0.91721,6e-05,11.39861]
[1776464785697,33.32,77433.35,0.0,-0.91689,6e-05,11.43277]
[1776464793233,33.32,77435.13,0.0,-0.91679,6e-05,11.44321]
[1776464794935,33.32,77435.69,0.0,-0.91678,6e-05,11.44258]
[1776464795037,33.32,77435.83,0.0,-0.91678,6e-05,11.44297]
[1776464804831,33.31,77436.67,0.0,-0.91675,6e-05,11.44602]
[1776464806963,33.31,77436.75,0.0,-0.91675,6e-05,11.44631]
[1776464807189,33.31,77436.75,0.0,-0.91675,6e-05,11.44631]
[1776464807269,33.31,77447.1,0.0,-0.91611,6e-05,11.51404]
[1776464807852,33.31,77446.92,0.0,-0.91612,6e-05,11.51303]
[1776464816914,33.32,77447.36,0.0,-0.91608,6e-05,11.51727]
[1776464821952,33.32,77442.77,0.0,-0.91635,6e-05,11.48797]
[1776464822959,33.32,77433.14,0.0,-0.91694,6e-05,11.42544]
[1776464823675,33.32,77433.14,0.0,-0.91694,6e-05,11.42544]
[1776464823694,33.32,77433.14,0.0,-0.91694,6e-05,11.42544]
[1776464823966,33.32,77428.8,0.0,-0.91721,6e-05,11.39751]
[1776464826862,33.32,77431.15,0.0,-0.91706,6e-05,11.41344]
[1776464826939,33.32,77431.15,0.0,-0.91706,6e-05,11.41344]
[1776464826986,33.32,77431.81,0.0,-0.91701,6e-05,11.41804]
[1776464828277,33.32,77431.81,0.0,-0.91701,6e-05,11.41804]
[1776464828438,33.32,77432.05,0.0,-0.917,6e-05,11.41991]
[1776464832685,33.32,77431.83,0.0,-0.917,6e-05,11.41974]
[1776464834176,33.32,77434.94,0.0,-0.9168,6e-05,11.44028]
[1776464834198,33.32,77434.94,0.0,-0.9168,6e-05,11.44028]
[1776464834218,33.32,77435.04,0.0,-0.9168,6e-05,11.44121]
[1776464842092,33.33,77435.62,0.0,-0.91674,6e-05,11.44729]
[1776464847127,33.33,77438.13,0.0,-0.91657,6e-05,11.46508]
[1776464851155,33.33,77445.52,0.0,-0.91612,6e-05,11.51084]
[1776464853453,33.33,77446.1,0.0,-0.91608,6e-05,11.51503]
[1776464856937,33.33,77447.47,0.0,-0.91599,6e-05,11.52454]
[1776464861123,33.33,77447.61,0.0,-0.91598,6e-05,11.52617]
[1776464861192,33.33,77447.61,0.0,-0.91598,6e-05,11.52617]
[1776464861225,33.33,77447.76,0.0,-0.91597,6e-05,11.52733]
[1776464863039,33.33,77447.93,0.0,-0.91596,6e-05,11.52861]
[1776464863192,33.33,77447.93,0.0,-0.91596,6e-05,11.52861]
[1776464870288,33.34,77448.66,0.0,-0.9159,6e-05,11.53466]
[1776464871112,33.34,77448.66,0.0,-0.9159,6e-05,11.53466]
[1776464871194,33.34,77448.66,0.0,-0.9159,6e-05,11.53466]
[1776464871482,33.34,77448.66,0.0,-0.9159,6e-05,11.53481]
[1776464871689,33.34,77448.66,0.0,-0.9159,6e-05,11.53481]
[1776464872302,33.34,77448.7,0.0,-0.91589,6e-05,11.53522]
[1776464876329,33.34,77454.63,0.0,-0.91552,6e-05,11.5745]
[1776464877929,33.34,77455.95,0.0,-0.91544,6e-05,11.58321]
[1776464877938,33.34,77455.95,0.0,-0.91544,6e-05,11.58321]
[1776464879294,33.34,77454.87,0.0,-0.9155,6e-05,11.57622]
[1776464879351,33.34,77456.08,0.0,-0.91543,6e-05,11.58421]
[1776464879440,33.34,77456.08,0.0,-0.91543,6e-05,11.58421]
[1776464885396,33.34,77456.35,0.0,-0.91541,6e-05,11.58625]
[1776464888331,33.34,77457.26,0.0,-0.91535,6e-05,11.59223]
[1776464888441,33.34,77457.33,0.0,-0.91535,6e-05,11.5927]
[1776464888777,33.34,77457.33,0.0,-0.91535,6e-05,11.5927]
[1776464888938,33.34,77457.33,0.0,-0.91535,6e-05,11.5927]
[1776464889039,33.34,77457.3,0.0,-0.91535,6e-05,11.59252]
[1776464894459,33.34,77455.03,0.0,-0.91549,6e-05,11.57774]
[1776464898114,33.34,77455.46,0.0,-0.91546,6e-05,11.58056]
[1776464898197,33.34,77455.46,0.0,-0.91546,6e-05,11.58056]
[1776464903526,33.34,77452.16,0.0,-0.91567,6e-05,11.55908]
[1776464908561,33.34,77451.76,0.0,-0.91569,6e-05,11.55651]
[1776464913596,33.34,77452.95,0.0,-0.91564,6e-05,11.56081]
[1776464918631,33.34,77452.66,0.0,-0.91566,6e-05,11.55884]
[1776464923666,33.34,77452.58,0.0,-0.91566,6e-05,11.55819]
[1776464928713,33.34,77449.26,0.0,-0.91587,6e-05,11.53637]
[1776464928936,33.34,77449.26,0.0,-0.91587,6e-05,11.53637]
[1776464929482,33.34,77449.12,0.0,-0.91588,6e-05,11.53545]
[1776464929689,33.34,77449.12,0.0,-0.91588,6e-05,11.53545]
[1776464929708,33.34,77449.16,0.0,-0.91588,6e-05,11.53572]
[1776464935386,33.34,77448.37,0.0,-0.91593,6e-05,11.53061]
[1776464935440,33.34,77448.9,0.0,-0.91589,6e-05,11.53409]
[1776464937764,33.34,77454.12,0.0,-0.91557,6e-05,11.56822]
[1776464940889,33.34,77454.54,0.0,-0.91554,6e-05,11.57088]
[1776464940943,33.34,77454.54,0.0,-0.91554,6e-05,11.57088]
[1776464941054,33.34,77454.54,0.0,-0.91554,6e-05,11.57088]
[1776464941191,33.34,77454.54,0.0,-0.91554,6e-05,11.57088]
[1776464941291,33.34,77457.22,0.0,-0.91538,6e-05,11.58836]
[1776464946829,33.34,77456.54,0.0,-0.91542,6e-05,11.58342]
[1776464948603,33.34,77452.94,0.0,-0.91565,6e-05,11.5598]
[1776464948693,33.34,77452.94,0.0,-0.91565,6e-05,11.5598]
[1776464953880,33.34,77455.08,0.0,-0.91552,6e-05,11.57348]
[1776464958324,33.34,77455.03,0.0,-0.91552,6e-05,11.57296]
[1776464958438,33.34,77455.03,0.0,-0.91552,6e-05,11.57296]
[1776464958733,33.34,77453.86,0.0,-0.9156,6e-05,11.56524]
[1776464958936,33.34,77453.86,0.0,-0.9156,6e-05,11.56524]
[1776464959038,33.34,77454.3,0.0,-0.91557,6e-05,11.56807]
[1776464960930,33.34,77431.52,0.0,-0.91698,6e-05,11.41947]
[1776464961937,33.34,77428.42,0.0,-0.91717,6e-05,11.3995]
[1776464963440,33.34,77428.42,0.0,-0.91717,6e-05,11.3995]
[1776464964376,33.34,77428.42,0.0,-0.91717,6e-05,11.3995]
[1776464968971,33.34,77430.02,0.0,-0.91706,6e-05,11.41123]
[1776464969195,33.34,77430.02,0.0,-0.91706,6e-05,11.41123]
[1776464969579,33.34,77430.36,0.0,-0.91703,6e-05,11.41366]
[1776464969694,33.34,77430.36,0.0,-0.91703,6e-05,11.41366]
[1776464969994,33.34,77429.39,0.0,-0.91709,6e-05,11.40757]
[1776464975030,33.34,77428.57,0.0,-0.91715,6e-05,11.40002]
[1776464975708,33.34,77428.57,0.0,-0.91715,6e-05,11.40002]
[1776464975942,33.34,77428.57,0.0,-0.91715,6e-05,11.40002]
[1776464981072,33.34,77428.14,0.0,-0.91716,6e-05,11.39886]
[1776464985980,33.34,77425.35,0.0,-0.91732,6e-05,11.38192]
[1776464986193,33.34,77425.35,0.0,-0.91732,6e-05,11.38192]
[1776464986610,33.34,77425.41,0.0,-0.91731,6e-05,11.38263]
[1776464986691,33.34,77425.41,0.0,-0.91731,6e-05,11.38263]
[1776464987114,33.35,77425.3,0.0,-0.91732,6e-05,11.38224]
[1776464997185,33.35,77425.34,0.0,-0.91728,6e-05,11.38576]
[1776464998576,33.35,77425.12,0.0,-0.91729,6e-05,11.38467]
[1776464998690,33.35,77425.12,0.0,-0.91729,6e-05,11.38467]
[1776465001213,33.35,77417.66,0.0,-0.91774,6e-05,11.33685]
[1776465002220,33.35,77404.27,0.0,-0.91856,6e-05,11.25024]
[1776465003227,33.35,77393.88,0.0,-0.91918,6e-05,11.18337]
[1776465004234,33.35,77393.78,0.0,-0.91919,6e-05,11.18287]
[1776465009231,33.35,77397.75,0.0,-0.91894,6e-05,11.20901]
[1776465009437,33.35,77397.75,0.0,-0.91894,6e-05,11.20901]
[1776465010535,33.35,77395.8,0.0,-0.91906,6e-05,11.19667]
[1776465010693,33.35,77395.8,0.0,-0.91906,6e-05,11.19667]
[1776465011284,33.35,77400.84,0.0,-0.91875,6e-05,11.22924]
[1776465012375,33.35,77405.2,0.0,-0.91849,6e-05,11.25741]
[1776465014178,33.35,77405.64,0.0,-0.91846,6e-05,11.26026]
[1776465014198,33.35,77405.64,0.0,-0.91846,6e-05,11.26026]
[1776465019340,33.35,77403.38,0.0,-0.9186,6e-05,11.24585]
[1776465023502,33.35,77400.82,0.0,-0.91875,6e-05,11.22939]
[1776465023693,33.35,77399.74,0.0,-0.91882,6e-05,11.22246]
[1776465024297,33.35,77399.74,0.0,-0.91882,6e-05,11.22246]
[1776465024436,33.35,77399.74,0.0,-0.91882,6e-05,11.22246]
[1776465024505,33.35,77398.26,0.0,-0.91891,6e-05,11.21296]
[1776465026975,33.35,77398.56,0.0,-0.91889,6e-05,11.21498]
[1776465027196,33.35,77398.56,0.0,-0.91889,6e-05,11.21498]
[1776465031424,33.35,77403.52,0.0,-0.91861,6e-05,11.24366]
[1776465032031,33.35,77403.52,0.0,-0.91861,6e-05,11.24366]
[1776465032431,33.35,77392.2,0.0,-0.91929,6e-05,11.17078]
[1776465033438,33.35,77388.23,0.0,-0.91953,6e-05,11.14538]
[1776465035548,33.35,77387.31,0.0,-0.91958,6e-05,11.13977]
[1776465039481,33.36,77370.49,0.0,-0.92058,6e-05,11.03273]
[1776465039694,33.36,77370.49,0.0,-0.92058,6e-05,11.03273]
[1776465040488,33.36,77367.82,0.0,-0.92073,6e-05,11.016]
[1776465042502,33.36,77373.53,0.0,-0.92039,6e-05,11.05312]
[1776465042708,33.36,77373.53,0.0,-0.92039,6e-05,11.05312]
[1776465042939,33.36,77373.53,0.0,-0.92039,6e-05,11.05312]
[1776465043040,33.36,77373.53,0.0,-0.92039,6e-05,11.05341]
[1776465045526,33.36,77380.81,0.0,-0.91995,6e-05,11.10057]
[1776465046770,33.36,77383.49,0.0,-0.91978,6e-05,11.11796]
[1776465048911,33.36,77383.97,0.0,-0.91975,6e-05,11.1214]
[1776465050668,33.36,77383.77,0.0,-0.91976,6e-05,11.12029]
[1776465050694,33.36,77383.77,0.0,-0.91976,6e-05,11.12029]
[1776465050762,33.36,77384.7,0.0,-0.91971,6e-05,11.12643]
[1776465054435,33.36,77384.93,0.0,-0.91969,6e-05,11.12824]
[1776465054699,33.36,77388.25,0.0,-0.91949,6e-05,11.14983]
[1776465058246,33.36,77393.7,0.0,-0.91916,6e-05,11.18507]
[1776465058439,33.36,77393.7,0.0,-0.91916,6e-05,11.18507]
[1776465058764,33.36,77396.11,0.0,-0.91901,6e-05,11.20069]
[1776465058937,33.36,77396.11,0.0,-0.91901,6e-05,11.20069]
[1776465059037,33.36,77397.63,0.0,-0.91892,6e-05,11.21051]
[1776465060631,33.36,77403.36,0.0,-0.91857,6e-05,11.24746]
[1776465061638,33.36,77410.46,0.0,-0.91814,6e-05,11.29327]
[1776465063897,33.36,77412.26,0.0,-0.91803,6e-05,11.30482]
[1776465063941,33.36,77412.26,0.0,-0.91803,6e-05,11.30482]
[1776465069694,33.36,77416.55,0.0,-0.91777,6e-05,11.33328]
[1776465072484,33.36,77420.66,0.0,-0.91751,6e-05,11.36028]
[1776465072517,33.36,77426.72,0.0,-0.91713,6e-05,11.4003]
[1776465072691,33.36,77426.72,0.0,-0.91713,6e-05,11.4003]
[1776465073648,33.36,77427.5,0.0,-0.91709,6e-05,11.40536]
[1776465073702,33.36,77427.5,0.0,-0.91709,6e-05,11.40536]
[1776465073723,33.36,77427.47,0.0,-0.91708,6e-05,11.40545]
[1776465077039,33.36,77431.03,0.0,-0.91686,6e-05,11.42915]
[1776465077198,33.36,77431.03,0.0,-0.91686,6e-05,11.42915]
[1776465080772,33.37,77437.06,0.0,-0.91648,6e-05,11.46977]
[1776465081949,33.37,77437.06,0.0,-0.91648,6e-05,11.46977]
[1776465082191,33.37,77437.06,0.0,-0.91648,6e-05,11.46977]
[1776465082900,33.37,77437.23,0.0,-0.91646,6e-05,11.47136]
[1776465082940,33.37,77437.23,0.0,-0.91646,6e-05,11.47136]
[1776465082948,33.37,77437.23,0.0,-0.91646,6e-05,11.47159]
[1776465085807,33.37,77422.65,0.0,-0.91735,6e-05,11.37733]
[1776465086694,33.37,77422.65,0.0,-0.91735,6e-05,11.37733]
[1776465087821,33.37,77413.38,0.0,-0.91791,6e-05,11.31793]
[1776465088828,33.37,77409.04,0.0,-0.91817,6e-05,11.29029]
[1776465090108,33.37,77409.04,0.0,-0.91817,6e-05,11.29029]
[1776465090191,33.37,77409.04,0.0,-0.91817,6e-05,11.29029]
[1776465090523,33.37,77409.04,0.0,-0.91817,6e-05,11.29029]
[1776465090530,33.37,77405.23,0.0,-0.9184,6e-05,11.26569]
[1776465090698,33.37,77405.23,0.0,-0.9184,6e-05,11.26569]
[1776465095878,33.37,77404.65,0.0,-0.91845,6e-05,11.25879]
[1776465098898,33.37,77395.16,0.0,-0.91903,6e-05,11.19792]
[1776465099905,33.37,77399.78,0.0,-0.91875,6e-05,11.2278]
[1776465100912,33.37,77406.52,0.0,-0.91834,6e-05,11.27134]
[1776465101967,33.37,77406.52,0.0,-0.91834,6e-05,11.27134]
[1776465102190,33.37,77406.52,0.0,-0.91834,6e-05,11.27134]
[1776465107961,33.37,77406.94,0.0,-0.91831,6e-05,11.27424]
[1776465109267,33.37,77406.94,0.0,-0.91831,6e-05,11.27424]
[1776465109438,33.37,77406.94,0.0,-0.91831,6e-05,11.27424]
[1776465109491,33.37,77400.7,0.0,-0.91869,6e-05,11.23403]
[1776465110981,33.37,77394.7,0.0,-0.91905,6e-05,11.1956]
[1776465112296,33.37,77394.7,0.0,-0.91905,6e-05,11.1956]
[1776465112440,33.37,77394.7,0.0,-0.91905,6e-05,11.1956]
[1776465112541,33.37,77388.21,0.0,-0.91944,6e-05,11.15403]
[1776465112995,33.37,77382.28,0.0,-0.91979,6e-05,11.11599]
[1776465114003,33.37,77382.95,0.0,-0.91975,6e-05,11.12074]
[1776465114961,33.37,77382.95,0.0,-0.91975,6e-05,11.12074]
[1776465115199,33.37,77382.95,0.0,-0.91975,6e-05,11.12074]
[1776465116018,33.37,77390.06,0.0,-0.91932,6e-05,11.16684]
[1776465116686,33.37,77390.06,0.0,-0.91932,6e-05,11.16684]
[1776465116944,33.37,77390.06,0.0,-0.91932,6e-05,11.16684]
[1776465117025,33.37,77392.59,0.0,-0.91916,6e-05,11.18327]
[1776465120046,33.37,77403.21,0.0,-0.91852,6e-05,11.25204]
[1776465120698,33.37,77403.21,0.0,-0.91852,6e-05,11.25204]
[1776465120936,33.37,77403.21,0.0,-0.91852,6e-05,11.25204]
[1776465126088,33.37,77405.05,0.0,-0.9184,6e-05,11.26402]
[1776465126718,33.37,77405.05,0.0,-0.9184,6e-05,11.26402]
[1776465126943,33.37,77405.05,0.0,-0.9184,6e-05,11.26402]
[1776465127863,33.37,77404.16,0.0,-0.91846,6e-05,11.2583]
[1776465127944,33.37,77404.16,0.0,-0.91846,6e-05,11.2583]
[1776465128101,33.37,77404.34,0.0,-0.91845,6e-05,11.25949]
[1776465130680,33.37,77407.32,0.0,-0.91827,6e-05,11.27877]
[1776465130697,33.37,77407.32,0.0,-0.91827,6e-05,11.27877]
[1776465136158,33.37,77407.0,0.0,-0.91829,6e-05,11.27657]
[1776465137099,33.37,77407.0,0.0,-0.91829,6e-05,11.27657]
[1776465137193,33.37,77407.0,0.0,-0.91829,6e-05,11.27657]
[1776465138376,33.37,77403.04,0.0,-0.91853,6e-05,11.25104]
[1776465138441,33.37,77403.04,0.0,-0.91853,6e-05,11.25104]
[1776465138474,33.37,77401.42,0.0,-0.91862,6e-05,11.24064]
[1776465140186,33.37,77405.82,0.0,-0.91836,6e-05,11.26913]
[1776465140798,33.37,77405.82,0.0,-0.91836,6e-05,11.26913]
[1776465140939,33.37,77405.82,0.0,-0.91836,6e-05,11.26913]
[1776465146228,33.37,77406.18,0.0,-0.91834,6e-05,11.27144]
[1776465146673,33.37,77406.18,0.0,-0.91834,6e-05,11.27144]
[1776465146691,33.37,77406.18,0.0,-0.91834,6e-05,11.27144]
[1776465147051,33.37,77406.18,0.0,-0.91834,6e-05,11.27144]
[1776465147193,33.37,77406.18,0.0,-0.91834,6e-05,11.27144]
[1776465147235,33.37,77410.19,0.0,-0.91809,6e-05,11.29734]
[1776465149249,33.37,77416.8,0.0,-0.91769,6e-05,11.34002]
[1776465151969,33.37,77417.02,0.0,-0.9177,6e-05,11.3378]
[1776465152191,33.37,77417.02,0.0,-0.9177,6e-05,11.3378]
[1776465157304,33.37,77418.38,0.0,-0.91762,6e-05,11.34617]
[1776465157923,33.37,77418.38,0.0,-0.91762,6e-05,11.34617]
[1776465157937,33.37,77418.38,0.0,-0.91762,6e-05,11.34617]
[1776465158311,33.37,77418.35,0.0,-0.91762,6e-05,11.3459]
[1776465160626,33.37,77418.81,0.0,-0.9176,6e-05,11.34879]
[1776465160698,33.37,77419.19,0.0,-0.91757,6e-05,11.35117]
[1776465164035,33.37,77416.77,0.0,-0.91772,6e-05,11.33525]
[1776465164200,33.37,77416.77,0.0,-0.91772,6e-05,11.33525]
[1776465164354,33.37,77417.27,0.0,-0.91769,6e-05,11.33842]
[1776465169389,33.37,77414.46,0.0,-0.91787,6e-05,11.31999]
[1776465170638,33.37,77414.46,0.0,-0.91787,6e-05,11.31999]
[1776465170935,33.37,77413.04,0.0,-0.91796,6e-05,11.31078]
[1776465174706,33.37,77408.88,0.0,-0.91821,6e-05,11.28388]
[1776465174938,33.37,77408.88,0.0,-0.91821,6e-05,11.28388]
[1776465175370,33.37,77408.88,0.0,-0.91821,6e-05,11.28388]
[1776465175445,33.37,77408.88,0.0,-0.91821,6e-05,11.28388]
[1776465175471,33.37,77406.89,0.0,-0.91833,6e-05,11.27106]
[1776465178610,33.37,77407.98,0.0,-0.91826,6e-05,11.2782]
[1776465178688,33.37,77407.98,0.0,-0.91826,6e-05,11.2782]
[1776465181522,33.37,77410.28,0.0,-0.91812,6e-05,11.29312]
[1776465182589,33.37,77412.52,0.0,-0.91799,6e-05,11.3076]
[1776465182691,33.37,77412.52,0.0,-0.91799,6e-05,11.3076]
[1776465182690,33.37,77415.59,0.0,-0.9178,6e-05,11.32744]
[1776465185985,33.37,77417.75,0.0,-0.91767,6e-05,11.3413]
[1776465189460,33.37,77424.46,0.0,-0.91726,6e-05,11.38449]
[1776465191577,33.37,77435.26,0.0,-0.91659,6e-05,11.4557]
[1776465191959,33.37,77435.26,0.0,-0.91659,6e-05,11.4557]
[1776465192583,33.37,77446.71,0.0,-0.91588,6e-05,11.53056]
[1776465193590,33.37,77452.29,0.0,-0.91553,6e-05,11.56757]
[1776465194869,33.38,77453.77,0.0,-0.91543,6e-05,11.57777]
[1776465194918,33.38,77453.77,0.0,-0.91543,6e-05,11.57777]
[1776465194974,33.38,77453.77,0.0,-0.91543,6e-05,11.57777]
[1776465195097,33.38,77453.77,0.0,-0.91543,6e-05,11.57777]
[1776465195186,33.38,77453.77,0.0,-0.91543,6e-05,11.57777]
[1776465197188,33.38,77459.05,0.0,-0.91509,6e-05,11.61286]
[1776465202654,33.38,77456.88,0.0,-0.91523,6e-05,11.59876]
[1776465206683,33.38,77451.47,0.0,-0.91556,6e-05,11.56356]
[1776465209217,33.38,77454.45,0.0,-0.91538,6e-05,11.58321]
[1776465209438,33.38,77454.45,0.0,-0.91538,6e-05,11.58321]
[1776465209703,33.38,77456.68,0.0,-0.91524,6e-05,11.59784]
[1776465210946,33.38,77456.97,0.0,-0.91522,6e-05,11.59976]
[1776465211198,33.38,77456.97,0.0,-0.91522,6e-05,11.59976]
[1776465213731,33.38,77465.68,0.0,-0.9147,6e-05,11.65335]
[1776465214860,33.38,77465.68,0.0,-0.9147,6e-05,11.65335]
[1776465215466,33.38,77465.68,0.0,-0.9147,6e-05,11.65335]
[1776465215496,33.38,77465.19,0.0,-0.91473,6e-05,11.65007]
[1776465215749,33.38,77480.64,0.0,-0.91376,6e-05,11.75148]
[1776465216756,33.38,77481.27,0.0,-0.91372,6e-05,11.75584]
[1776465219401,33.38,77480.73,0.0,-0.91375,6e-05,11.75248]
[1776465219402,33.38,77476.28,0.0,-0.91402,6e-05,11.72364]
[1776465222800,33.38,77483.68,0.0,-0.91355,6e-05,11.77304]
[1776465227832,33.38,77481.23,0.0,-0.9137,6e-05,11.75769]
[1776465230970,33.38,77483.78,0.0,-0.91353,6e-05,11.77479]
[1776465231861,33.38,77471.87,0.0,-0.91428,6e-05,11.69672]
[1776465232868,33.38,77467.51,0.0,-0.91456,6e-05,11.66791]
[1776465235375,33.38,77465.48,0.0,-0.91469,6e-05,11.65445]
[1776465235502,33.38,77465.48,0.0,-0.91469,6e-05,11.65445]
[1776465235633,33.38,77465.48,0.0,-0.91469,6e-05,11.65445]
[1776465235692,33.38,77462.57,0.0,-0.91489,6e-05,11.63288]
[1776465236895,33.38,77458.12,0.0,-0.91517,6e-05,11.60365]
[1776465239917,33.38,77462.89,0.0,-0.91487,6e-05,11.63471]
[1776465241935,33.38,77463.3,0.0,-0.91485,6e-05,11.63735]
[1776465242197,33.38,77463.3,0.0,-0.91485,6e-05,11.63735]
[1776465242204,33.38,77458.79,0.0,-0.91513,6e-05,11.6076]
[1776465248980,33.37,77460.22,0.0,-0.91507,6e-05,11.61422]
[1776465249971,33.37,77460.22,0.0,-0.91507,6e-05,11.61422]
[1776465250189,33.37,77460.22,0.0,-0.91507,6e-05,11.61422]
[1776465250383,33.37,77460.22,0.0,-0.91507,6e-05,11.61422]
[1776465250441,33.37,77460.22,0.0,-0.91507,6e-05,11.61422]
[1776465250535,33.37,77460.22,0.0,-0.91507,6e-05,11.61405]
[1776465252001,33.37,77466.94,0.0,-0.91465,6e-05,11.658]
[1776465256028,33.37,77471.18,0.0,-0.91439,6e-05,11.68522]
[1776465258110,33.37,77474.2,0.0,-0.91421,6e-05,11.7049]
[1776465258196,33.37,77474.2,0.0,-0.91421,6e-05,11.7049]
[1776465258570,33.37,77474.2,0.0,-0.91421,6e-05,11.7049]
[1776465258696,33.37,77474.2,0.0,-0.91421,6e-05,11.7049]
[1776465258770,33.37,77474.55,0.0,-0.91419,6e-05,11.70674]
[1776465260058,33.37,77483.04,0.0,-0.91366,6e-05,11.76234]
[1776465262072,33.37,77483.72,0.0,-0.91361,6e-05,11.76676]
[1776465264086,33.37,77489.02,0.0,-0.91328,6e-05,11.80179]
[1776465266191,33.37,77491.89,0.0,-0.91309,6e-05,11.82084]
[1776465266437,33.37,77491.89,0.0,-0.91309,6e-05,11.82084]
[1776465266581,33.37,77491.89,0.0,-0.91309,6e-05,11.82084]
[1776465266703,33.37,77491.89,0.0,-0.91309,6e-05,11.82084]
[1776465266784,33.37,77490.99,0.0,-0.91315,6e-05,11.81498]
[1776465272150,33.37,77489.18,0.0,-0.9133,6e-05,11.79848]
[1776465272855,33.37,77489.18,0.0,-0.9133,6e-05,11.79848]
[1776465273156,33.37,77496.24,0.0,-0.91285,6e-05,11.84471]
[1776465276105,33.37,77492.74,0.0,-0.91307,6e-05,11.82164]
[1776465281210,33.37,77485.77,0.0,-0.91352,6e-05,11.77501]
[1776465283059,33.37,77486.13,0.0,-0.9135,6e-05,11.77704]
[1776465283203,33.37,77486.13,0.0,-0.9135,6e-05,11.77704]
[1776465286790,33.37,77484.17,0.0,-0.91364,6e-05,11.76313]
[1776465286937,33.36,77482.36,0.0,-0.91375,6e-05,11.75089]
[1776465287252,33.36,77482.06,0.0,-0.91378,6e-05,11.74861]
[1776465292287,33.36,77484.38,0.0,-0.91364,6e-05,11.76238]
[1776465293866,33.36,77485.64,0.0,-0.91357,6e-05,11.77035]
[1776465293938,33.36,77485.64,0.0,-0.91357,6e-05,11.77035]
[1776465296317,33.36,77491.29,0.0,-0.91321,6e-05,11.80788]
[1776465297506,33.36,77491.29,0.0,-0.91321,6e-05,11.80788]
[1776465297702,33.36,77491.29,0.0,-0.91321,6e-05,11.80788]
[1776465297804,33.36,77494.21,0.0,-0.91302,6e-05,11.82719]
[1776465297879,33.36,77494.21,0.0,-0.91302,6e-05,11.82719]
[1776465297941,33.36,77494.21,0.0,-0.91302,6e-05,11.82719]
[1776465303368,33.36,77486.34,0.0,-0.91352,6e-05,11.77542]
[1776465303879,33.36,77486.34,0.0,-0.91352,6e-05,11.77542]
[1776465303939,33.36,77486.34,0.0,-0.91352,6e-05,11.77542]
[1776465304286,33.36,77486.34,0.0,-0.91352,6e-05,11.77542]
[1776465304442,33.36,77486.34,0.0,-0.91352,6e-05,11.77542]
[1776465304461,33.36,77484.8,0.0,-0.91362,6e-05,11.76536]
[1776465308107,33.36,77486.23,0.0,-0.91351,6e-05,11.77668]
[1776465308196,33.36,77486.23,0.0,-0.91351,6e-05,11.77668]
[1776465311988,33.37,77485.63,0.0,-0.91351,6e-05,11.77586]
[1776465312191,33.37,77485.63,0.0,-0.91351,6e-05,11.77586]
[1776465312431,33.37,77485.25,0.0,-0.91353,6e-05,11.77414]
[1776465313288,33.37,77485.25,0.0,-0.91353,6e-05,11.77414]
[1776465313439,33.37,77485.25,0.0,-0.91353,6e-05,11.77414]
[1776465313462,33.37,77479.88,0.0,-0.91386,6e-05,11.73959]
[1776465314445,33.37,77474.82,0.0,-0.91417,6e-05,11.70762]
[1776465315823,33.37,77474.82,0.0,-0.91417,6e-05,11.70762]
[1776465315452,33.37,77470.46,0.0,-0.91447,6e-05,11.67647]
[1776465315940,33.37,77470.46,0.0,-0.91447,6e-05,11.67647]
[1776465316048,33.37,77470.46,0.0,-0.91447,6e-05,11.67647]
[1776465316199,33.37,77470.46,0.0,-0.91447,6e-05,11.67647]
[1776465316458,33.37,77470.21,0.0,-0.9145,6e-05,11.67276]
[1776465321494,33.36,77473.83,0.0,-0.9143,6e-05,11.69444]
[1776465323241,33.36,77476.45,0.0,-0.91413,6e-05,11.71141]
[1776465323436,33.36,77476.45,0.0,-0.91413,6e-05,11.71141]
[1776465323453,33.36,77476.45,0.0,-0.91416,6e-05,11.70865]
[1776465324079,33.36,77476.45,0.0,-0.91416,6e-05,11.70865]
[1776465324199,33.36,77476.45,0.0,-0.91416,6e-05,11.70865]
[1776465326529,33.36,77483.67,0.0,-0.91371,6e-05,11.75532]
[1776465327898,33.36,77486.94,0.0,-0.91351,6e-05,11.77652]
[1776465327940,33.36,77486.94,0.0,-0.91351,6e-05,11.77652]
[1776465328421,33.36,77486.94,0.0,-0.91351,6e-05,11.77652]
[1776465328444,33.36,77486.94,0.0,-0.91351,6e-05,11.77652]
[1776465328543,33.36,77486.68,0.0,-0.91353,6e-05,11.77443]
[1776465333479,33.36,77489.16,0.0,-0.91339,6e-05,11.78751]
[1776465333583,33.36,77489.16,0.0,-0.91339,6e-05,11.78751]
[1776465333685,33.36,77490.61,0.0,-0.9133,6e-05,11.79711]
[1776465334047,33.36,77490.61,0.0,-0.9133,6e-05,11.79711]
[1776465334194,33.36,77490.61,0.0,-0.9133,6e-05,11.79711]
[1776465336600,33.36,77486.04,0.0,-0.91359,6e-05,11.76705]
[1776465337243,33.36,77486.04,0.0,-0.91359,6e-05,11.76705]
[1776465337438,33.36,77486.04,0.0,-0.91359,6e-05,11.76705]
[1776465337606,33.36,77483.22,0.0,-0.91377,6e-05,11.74855]
[1776465338464,33.36,77483.22,0.0,-0.91377,6e-05,11.74855]
[1776465338733,33.36,77483.22,0.0,-0.91377,6e-05,11.74855]
[1776465340634,33.36,77487.7,0.0,-0.91348,6e-05,11.77833]
[1776465345670,33.36,77487.28,0.0,-0.91351,6e-05,11.77584]
[1776465346418,33.36,77487.28,0.0,-0.91351,6e-05,11.77584]
[1776465346440,33.36,77487.28,0.0,-0.91351,6e-05,11.77584]
[1776465346516,33.36,77487.28,0.0,-0.91351,6e-05,11.77584]
[1776465346696,33.36,77487.28,0.0,-0.91351,6e-05,11.77584]
[1776465346718,33.36,77486.95,0.0,-0.91353,6e-05,11.77372]
[1776465351722,33.36,77488.61,0.0,-0.91342,6e-05,11.78493]
[1776465352353,33.36,77488.61,0.0,-0.91342,6e-05,11.78493]
[1776465352438,33.36,77488.61,0.0,-0.91342,6e-05,11.78493]
[1776465352558,33.36,77488.61,0.0,-0.91342,6e-05,11.78493]
[1776465352693,33.36,77488.61,0.0,-0.91342,6e-05,11.78493]
[1776465352719,33.36,77492.85,0.0,-0.91315,6e-05,11.81295]
[1776465357737,33.36,77495.11,0.0,-0.91301,6e-05,11.82788]
[1776465357828,33.36,77495.11,0.0,-0.91301,6e-05,11.82788]
[1776465357838,33.36,77491.93,0.0,-0.91321,6e-05,11.80686]
[1776465357941,33.36,77491.93,0.0,-0.91321,6e-05,11.80686]
[1776465358761,33.36,77491.53,0.0,-0.91323,6e-05,11.80424]
[1776465363690,33.36,77487.81,0.0,-0.91347,6e-05,11.77983]
[1776465363796,33.36,77485.57,0.0,-0.91361,6e-05,11.76519]
[1776465363939,33.36,77485.57,0.0,-0.91361,6e-05,11.76519]
[1776465364052,33.36,77485.57,0.0,-0.91361,6e-05,11.76519]
[1776465364202,33.36,77485.57,0.0,-0.91361,6e-05,11.76519]
[1776465364802,33.36,77483.84,0.0,-0.91372,6e-05,11.75388]
[1776465365810,33.36,77479.29,0.0,-0.914,6e-05,11.72404]
[1776465368831,33.36,77465.91,0.0,-0.91482,6e-05,11.6381]
[1776465369838,33.36,77461.28,0.0,-0.91511,6e-05,11.60804]
[1776465371859,33.36,77456.23,0.0,-0.91542,6e-05,11.57566]
[1776465372105,33.36,77456.23,0.0,-0.91542,6e-05,11.57566]
[1776465372198,33.36,77456.23,0.0,-0.91542,6e-05,11.57566]
[1776465372865,33.36,77454.64,0.0,-0.91551,6e-05,11.56565]
[1776465373873,33.37,77443.44,0.0,-0.9162,6e-05,11.49296]
[1776465374880,33.37,77438.79,0.0,-0.91649,6e-05,11.46319]
[1776465378377,33.37,77438.76,0.0,-0.91648,6e-05,11.46337]
[1776465378441,33.37,77438.76,0.0,-0.91648,6e-05,11.46337]
[1776465380922,33.37,77449.42,0.0,-0.91582,6e-05,11.53324]
[1776465382391,33.37,77449.42,0.0,-0.91582,6e-05,11.53324]
[1776465382441,33.37,77449.42,0.0,-0.91582,6e-05,11.53324]
[1776465382494,33.37,77450.36,0.0,-0.91576,6e-05,11.53943]
[1776465383108,33.37,77450.36,0.0,-0.91576,6e-05,11.53943]
[1776465383203,33.37,77450.36,0.0,-0.91576,6e-05,11.53943]
[1776465384950,33.37,77460.35,0.0,-0.91513,6e-05,11.60563]
[1776465386264,33.37,77460.35,0.0,-0.91513,6e-05,11.60563]
[1776465386449,33.37,77460.35,0.0,-0.91513,6e-05,11.60563]
[1776465386750,33.37,77460.35,0.0,-0.91513,6e-05,11.60563]
[1776465386790,33.37,77460.58,0.0,-0.91511,6e-05,11.60784]
[1776465386937,33.37,77460.58,0.0,-0.91511,6e-05,11.60784]
[1776465386963,33.37,77461.13,0.0,-0.91508,6e-05,11.61144]
[1776465390992,33.37,77465.05,0.0,-0.91482,6e-05,11.63848]
[1776465396027,33.37,77467.2,0.0,-0.91469,6e-05,11.65056]
[1776465397071,33.37,77467.2,0.0,-0.91469,6e-05,11.65056]
[1776465397199,33.37,77467.2,0.0,-0.91469,6e-05,11.65056]
[1776465402069,33.38,77472.27,0.0,-0.91436,6e-05,11.68542]
[1776465403202,33.38,77472.27,0.0,-0.91436,6e-05,11.68542]
[1776465403439,33.38,77472.27,0.0,-0.91436,6e-05,11.68542]
[1776465403541,33.38,77472.44,0.0,-0.91434,6e-05,11.68704]
[1776465404130,33.38,77472.44,0.0,-0.91434,6e-05,11.68704]
[1776465404192,33.38,77472.44,0.0,-0.91434,6e-05,11.68704]
[1776465410486,33.38,77474.33,0.0,-0.91421,6e-05,11.70064]
[1776465410696,33.38,77474.33,0.0,-0.91421,6e-05,11.70064]
[1776465410795,33.38,77474.21,0.0,-0.91421,6e-05,11.70034]
[1776465411238,33.38,77474.21,0.0,-0.91421,6e-05,11.70034]
[1776465411439,33.38,77474.21,0.0,-0.91421,6e-05,11.70034]
[1776465417175,33.38,77474.36,0.0,-0.91419,6e-05,11.70285]
[1776465421577,33.38,77474.31,0.0,-0.91419,6e-05,11.70279]
[1776465421696,33.38,77474.31,0.0,-0.91419,6e-05,11.70279]
[1776465423388,33.38,77474.31,0.0,-0.91418,6e-05,11.70386]
[1776465423441,33.38,77474.31,0.0,-0.91418,6e-05,11.70386]
[1776465423487,33.38,77474.31,0.0,-0.91418,6e-05,11.7044]
[1776465429260,33.39,77472.55,0.0,-0.91427,6e-05,11.69458]
[1776465433735,33.39,77471.66,0.0,-0.91432,6e-05,11.68935]
[1776465433939,33.39,77471.66,0.0,-0.91432,6e-05,11.68935]
[1776465439581,33.39,77470.74,0.0,-0.91436,6e-05,11.68523]
[1776465439694,33.39,77470.74,0.0,-0.91436,6e-05,11.68523]
[1776465439795,33.39,77469.54,0.0,-0.91443,6e-05,11.67801]
[1776465440716,33.39,77469.54,0.0,-0.91443,6e-05,11.67801]
[1776465440936,33.39,77469.54,0.0,-0.91443,6e-05,11.67801]
[1776465440778,33.39,77463.91,0.0,-0.91478,6e-05,11.64145]
[1776465444366,33.39,77461.81,0.0,-0.91489,6e-05,11.62933]
[1776465445207,33.39,77461.81,0.0,-0.91489,6e-05,11.62933]
[1776465447121,33.4,77458.42,0.0,-0.91509,6e-05,11.608]
[1776465447194,33.4,77458.42,0.0,-0.91509,6e-05,11.608]
[1776465451414,33.4,77450.58,0.0,-0.91558,6e-05,11.55572]
[1776465452370,33.4,77450.58,0.0,-0.91558,6e-05,11.55572]
[1776465452444,33.4,77450.58,0.0,-0.91558,6e-05,11.55572]
[1776465458464,33.41,77453.7,0.0,-0.91535,6e-05,11.57976]
[1776465459626,33.41,77453.7,0.0,-0.91535,6e-05,11.57976]
[1776465459690,33.41,77453.7,0.0,-0.91535,6e-05,11.57976]
[1776465464786,33.41,77456.05,0.0,-0.91518,6e-05,11.59739]
[1776465464939,33.41,77456.05,0.0,-0.91518,6e-05,11.59739]
[1776465468550,33.41,77458.03,0.0,-0.91504,6e-05,11.61202]
[1776465468691,33.41,77458.03,0.0,-0.91504,6e-05,11.61202]
[1776465474576,33.42,77456.19,0.0,-0.91513,6e-05,11.6029]
[1776465478102,33.42,77455.28,0.0,-0.91517,6e-05,11.59818]
[1776465478196,33.42,77455.28,0.0,-0.91517,6e-05,11.59818]
[1776465483421,33.42,77453.66,0.0,-0.91525,6e-05,11.58971]
[1776465483437,33.42,77453.66,0.0,-0.91525,6e-05,11.58971]
[1776465483639,33.42,77450.37,0.0,-0.91545,6e-05,11.56867]
[1776465488674,33.42,77448.7,0.0,-0.91554,6e-05,11.56012]
[1776465493338,33.43,77448.41,0.0,-0.91554,6e-05,11.5601]
[1776465493439,33.43,77448.41,0.0,-0.91554,6e-05,11.5601]
[1776465497737,33.43,77444.28,0.0,-0.91577,6e-05,11.53551]
[1776465498744,33.43,77438.22,0.0,-0.91614,6e-05,11.49656]
[1776465499514,33.43,77438.22,0.0,-0.91614,6e-05,11.49656]
[1776465499692,33.43,77438.22,0.0,-0.91614,6e-05,11.49656]
[1776465501764,33.43,77428.93,0.0,-0.91669,6e-05,11.43792]
[1776465502975,33.43,77428.93,0.0,-0.91669,6e-05,11.43792]
[1776465503191,33.44,77426.75,0.0,-0.91682,6e-05,11.42443]
[1776465508818,33.44,77425.43,0.0,-0.91686,6e-05,11.41987]
[1776465512846,33.45,77417.65,0.0,-0.91734,6e-05,11.36866]
[1776465513525,33.45,77417.65,0.0,-0.91734,6e-05,11.36866]
[1776465514198,33.45,77419.57,0.0,-0.91721,6e-05,11.38181]
[1776465514983,33.45,77419.57,0.0,-0.91721,6e-05,11.38181]
[1776465514860,33.45,77419.68,0.0,-0.9172,6e-05,11.38322]
[1776465515189,33.45,77419.68,0.0,-0.9172,6e-05,11.38322]
[1776465518195,33.45,77420.04,0.0,-0.91716,6e-05,11.38767]
[1776465519894,33.45,77420.57,0.0,-0.91711,6e-05,11.3925]
[1776465522580,33.45,77420.71,0.0,-0.91709,6e-05,11.39481]
[1776465522692,33.45,77420.71,0.0,-0.91709,6e-05,11.39481]
[1776465527006,33.46,77420.42,0.0,-0.91708,6e-05,11.39573]
[1776465527205,33.46,77420.55,0.0,-0.91706,6e-05,11.39727]
[1776465531487,33.46,77424.71,0.0,-0.91678,6e-05,11.427]
[1776465531695,33.46,77424.71,0.0,-0.91678,6e-05,11.427]
[1776465536101,33.47,77424.92,0.0,-0.91674,6e-05,11.43152]
[1776465536202,33.47,77424.92,0.0,-0.91674,6e-05,11.43152]
[1776465536730,33.47,77424.92,0.0,-0.91674,6e-05,11.43152]
[1776465536941,33.47,77424.92,0.0,-0.91674,6e-05,11.43152]
[1776465537018,33.47,77423.56,0.0,-0.91682,6e-05,11.42335]
[1776465541125,33.47,77419.27,0.0,-0.91705,6e-05,11.39812]
[1776465541193,33.47,77419.27,0.0,-0.91705,6e-05,11.39812]
[1776465542054,33.47,77413.13,0.0,-0.91742,6e-05,11.35909]
[1776465543813,33.48,77412.48,0.0,-0.91745,6e-05,11.35563]
[1776465543936,33.48,77412.48,0.0,-0.91745,6e-05,11.35563]
[1776465544068,33.48,77411.41,0.0,-0.91751,6e-05,11.34945]
[1776465550110,33.48,77409.07,0.0,-0.91761,6e-05,11.33884]
[1776465551327,33.48,77409.07,0.0,-0.91761,6e-05,11.33884]
[1776465551437,33.48,77409.07,0.0,-0.91761,6e-05,11.33884]
[1776465558166,33.49,77405.56,0.0,-0.91777,6e-05,11.32233]
[1776465559376,33.49,77405.56,0.0,-0.91777,6e-05,11.32233]
[1776465559437,33.49,77405.56,0.0,-0.91777,6e-05,11.32233]
[1776465562659,33.49,77401.16,0.0,-0.91802,6e-05,11.29517]
[1776465562690,33.49,77401.16,0.0,-0.91802,6e-05,11.29517]
[1776465562761,33.5,77401.02,0.0,-0.91802,6e-05,11.29508]
[1776465570250,33.5,77401.01,0.0,-0.918,6e-05,11.29784]
[1776465571310,33.5,77401.01,0.0,-0.918,6e-05,11.29784]
[1776465571437,33.5,77401.01,0.0,-0.918,6e-05,11.29784]
[1776465575072,33.5,77400.97,0.0,-0.91801,6e-05,11.29532]
[1776465575285,33.5,77406.24,0.0,-0.91768,6e-05,11.33008]
[1776465576591,33.5,77406.24,0.0,-0.91768,6e-05,11.33008]
[1776465576692,33.5,77406.24,0.0,-0.91768,6e-05,11.33008]
[1776465576791,33.5,77408.62,0.0,-0.91753,6e-05,11.34616]
[1776465582335,33.51,77411.68,0.0,-0.91733,6e-05,11.36748]
[1776465590389,33.51,77411.97,0.0,-0.91729,6e-05,11.37172]
[1776465595425,33.51,77413.11,0.0,-0.9172,6e-05,11.38099]
[1776465600459,33.52,77415.59,0.0,-0.91701,6e-05,11.40058]
[1776465604488,33.52,77421.72,0.0,-0.9166,6e-05,11.44368]
[1776465609523,33.53,77422.89,0.0,-0.9165,6e-05,11.45429]
[1776465614558,33.53,77422.45,0.0,-0.9165,6e-05,11.45438]
[1776465620599,33.54,77422.77,0.0,-0.91645,6e-05,11.45995]
[1776465625635,33.54,77424.01,0.0,-0.91635,6e-05,11.47072]
[1776465633691,33.55,77425.47,0.0,-0.91624,6e-05,11.48078]
[1776465640740,33.55,77426.94,0.0,-0.91612,6e-05,11.49353]
[1776465645775,33.56,77424.32,0.0,-0.91625,6e-05,11.47895]
[1776465652825,33.56,77426.94,0.0,-0.91606,6e-05,11.49915]
[1776465657860,33.56,77427.49,0.0,-0.91601,6e-05,11.50489]
[1776465666930,33.57,77425.71,0.0,-0.91608,6e-05,11.49715]
[1776465671215,33.57,77423.6,0.0,-0.91619,6e-05,11.48527]
[1776465676998,33.58,77423.84,0.0,-0.91615,6e-05,11.48948]
[1776465684047,33.58,77424.9,0.0,-0.91606,6e-05,11.49931]
[1776465686202,33.58,77429.58,0.0,-0.91576,6e-05,11.53048]
[1776465686944,33.58,77429.58,0.0,-0.91576,6e-05,11.53048]
[1776465690245,33.58,77437.26,0.0,-0.91527,6e-05,11.58171]
[1776465690437,33.58,77437.26,0.0,-0.91527,6e-05,11.58171]
[1776465690939,33.58,77437.26,0.0,-0.91527,6e-05,11.58171]
[1776465691096,33.58,77440.64,0.0,-0.91508,6e-05,11.60051]
[1776465696131,33.59,77443.62,0.0,-0.91489,6e-05,11.6212]
[1776465698007,33.59,77445.71,0.0,-0.91475,6e-05,11.63506]
[1776465698191,33.59,77445.71,0.0,-0.91475,6e-05,11.63506]
[1776465698145,33.59,77445.67,0.0,-0.91475,6e-05,11.63503]
[1776465703179,33.6,77449.02,0.0,-0.91446,6e-05,11.66572]
[1776465703746,33.6,77449.02,0.0,-0.91446,6e-05,11.66572]
[1776465703936,33.6,77449.02,0.0,-0.91446,6e-05,11.66572]
[1776465709222,33.6,77457.24,0.0,-0.91394,6e-05,11.72022]
[1776465710445,33.6,77458.78,0.0,-0.91383,6e-05,11.73123]
[1776465710989,33.6,77458.78,0.0,-0.91383,6e-05,11.73123]
[1776465711239,33.6,77466.6,0.0,-0.91333,6e-05,11.78319]
[1776465711623,33.6,77466.6,0.0,-0.91333,6e-05,11.78319]
[1776465711670,33.6,77466.6,0.0,-0.91333,6e-05,11.78319]
[1776465714653,33.6,77468.25,0.0,-0.91323,6e-05,11.79399]
[1776465720300,33.6,77468.63,0.0,-0.9132,6e-05,11.79648]
[1776465725334,33.6,77469.41,0.0,-0.91315,6e-05,11.80168]
[1776465730371,33.6,77470.74,0.0,-0.91307,6e-05,11.81048]
[1776465731665,33.6,77470.74,0.0,-0.91307,6e-05,11.81048]
[1776465731693,33.6,77470.74,0.0,-0.91307,6e-05,11.81048]
[1776465732476,33.6,77473.97,0.0,-0.91286,6e-05,11.83167]
[1776465732691,33.6,77473.97,0.0,-0.91286,6e-05,11.83167]
[1776465732789,33.6,77474.92,0.0,-0.9128,6e-05,11.83789]
[1776465738124,33.6,77476.71,0.0,-0.91269,6e-05,11.84955]
[1776465738201,33.6,77476.71,0.0,-0.91269,6e-05,11.84955]
[1776465744470,33.6,77477.21,0.0,-0.91266,6e-05,11.85249]
[1776465748956,33.6,77477.24,0.0,-0.91267,6e-05,11.85228]
[1776465749190,33.6,77477.24,0.0,-0.91267,6e-05,11.85228]
[1776465749278,33.6,77477.24,0.0,-0.91267,6e-05,11.85228]
[1776465749437,33.6,77477.24,0.0,-0.91267,6e-05,11.8517]
[1776465749505,33.6,77477.17,0.0,-0.91268,6e-05,11.85124]
[1776465755551,33.6,77477.68,0.0,-0.91267,6e-05,11.85097]
[1776465764613,33.6,77477.8,0.0,-0.91266,6e-05,11.85171]
[1776465767681,33.6,77477.8,0.0,-0.91266,6e-05,11.85171]
[1776465767940,33.6,77477.8,0.0,-0.91266,6e-05,11.85171]
[1776465773676,33.6,77473.19,0.0,-0.91295,6e-05,11.82154]
[1776465774357,33.6,77473.19,0.0,-0.91295,6e-05,11.82154]
[1776465774440,33.6,77473.19,0.0,-0.91295,6e-05,11.82154]
[1776465774721,33.6,77473.19,0.0,-0.91295,6e-05,11.82154]
[1776465774937,33.6,77473.19,0.0,-0.91295,6e-05,11.82154]
[1776465775039,33.6,77472.86,0.0,-0.91297,6e-05,11.81943]
[1776465776697,33.6,77467.06,0.0,-0.91333,6e-05,11.78215]
[1776465778346,33.6,77464.13,0.0,-0.91351,6e-05,11.76308]
[1776465778445,33.6,77464.13,0.0,-0.91351,6e-05,11.76308]
[1776465781734,33.6,77455.97,0.0,-0.91402,6e-05,11.71039]
[1776465784050,33.61,77455.81,0.0,-0.91403,6e-05,11.70957]
[1776465784197,33.61,77455.81,0.0,-0.91403,6e-05,11.70957]
[1776465785179,33.61,77455.74,0.0,-0.91403,6e-05,11.70934]
[1776465785192,33.61,77455.74,0.0,-0.91403,6e-05,11.70934]
[1776465785292,33.61,77457.81,0.0,-0.9139,6e-05,11.72308]
[1776465792022,33.61,77458.06,0.0,-0.91387,6e-05,11.72571]
[1776465792195,33.61,77458.06,0.0,-0.91387,6e-05,11.72571]
[1776465794825,33.61,77453.27,0.0,-0.91416,6e-05,11.69542]
[1776465795832,33.61,77448.21,0.0,-0.91448,6e-05,11.66266]
[1776465796805,33.61,77448.21,0.0,-0.91448,6e-05,11.66266]
[1776465796939,33.61,77448.21,0.0,-0.91448,6e-05,11.66266]
[1776465797924,33.61,77447.27,0.0,-0.91453,6e-05,11.65683]
[1776465797938,33.61,77447.27,0.0,-0.91453,6e-05,11.65683]
[1776465798015,33.61,77447.08,0.0,-0.91454,6e-05,11.65589]
[1776465799860,33.61,77451.43,0.0,-0.91426,6e-05,11.68487]
[1776465801874,33.61,77454.36,0.0,-0.91407,6e-05,11.70445]
[1776465802367,33.61,77454.36,0.0,-0.91407,6e-05,11.70445]
[1776465802441,33.61,77454.36,0.0,-0.91407,6e-05,11.70445]
[1776465807916,33.61,77454.47,0.0,-0.91406,6e-05,11.70636]
[1776465809929,33.61,77448.58,0.0,-0.91442,6e-05,11.66833]
[1776465810444,33.61,77448.58,0.0,-0.91442,6e-05,11.66833]
[1776465810845,33.61,77448.58,0.0,-0.91442,6e-05,11.66833]
[1776465810942,33.61,77448.58,0.0,-0.91442,6e-05,11.66833]
[1776465811037,33.61,77447.12,0.0,-0.91453,6e-05,11.65556]
[1776465816979,33.62,77443.81,0.0,-0.91472,6e-05,11.63556]
[1776465818572,33.62,77443.07,0.0,-0.91477,6e-05,11.63102]
[1776465818691,33.62,77443.07,0.0,-0.91477,6e-05,11.63102]
[1776465825035,33.62,77442.89,0.0,-0.91476,6e-05,11.63179]
[1776465830069,33.62,77443.84,0.0,-0.91469,6e-05,11.63934]
[1776465831744,33.62,77444.26,0.0,-0.91466,6e-05,11.64233]
[1776465831944,33.62,77444.26,0.0,-0.91466,6e-05,11.64233]
[1776465832325,33.62,77444.26,0.0,-0.91466,6e-05,11.64233]
[1776465832386,33.62,77444.37,0.0,-0.91465,6e-05,11.6433]
[1776465832438,33.62,77444.37,0.0,-0.91465,6e-05,11.6433]
[1776465834100,33.62,77449.79,0.0,-0.9143,6e-05,11.67911]
[1776465835354,33.62,77449.79,0.0,-0.9143,6e-05,11.67911]
[1776465835441,33.62,77451.71,0.0,-0.91418,6e-05,11.69183]
[1776465841147,33.63,77451.81,0.0,-0.91417,6e-05,11.69348]
[1776465846181,33.63,77451.4,0.0,-0.91418,6e-05,11.69156]
[1776465851216,33.63,77446.25,0.0,-0.9145,6e-05,11.65877]
[1776465851754,33.63,77446.25,0.0,-0.9145,6e-05,11.65877]
[1776465851942,33.63,77446.25,0.0,-0.9145,6e-05,11.65877]
[1776465852584,33.63,77445.46,0.0,-0.91455,6e-05,11.65383]
[1776465852688,33.63,77445.46,0.0,-0.91455,6e-05,11.65383]
[1776465853231,33.63,77445.48,0.0,-0.91454,6e-05,11.65417]
[1776465860280,33.63,77445.03,0.0,-0.91456,6e-05,11.65275]
[1776465862994,33.63,77445.73,0.0,-0.91451,6e-05,11.65774]
[1776465863194,33.63,77445.73,0.0,-0.91451,6e-05,11.65774]
[1776465868335,33.63,77446.25,0.0,-0.91446,6e-05,11.6624]
[1776465871992,33.63,77445.82,0.0,-0.91449,6e-05,11.66002]
[1776465872189,33.63,77445.82,0.0,-0.91449,6e-05,11.66002]
[1776465872676,33.63,77445.86,0.0,-0.9145,6e-05,11.65721]
[1776465872695,33.63,77445.86,0.0,-0.9145,6e-05,11.65721]
[1776465872778,33.63,77445.86,0.0,-0.9145,6e-05,11.65742]
[1776465878406,33.64,77445.17,0.0,-0.91453,6e-05,11.65398]
[1776465884448,33.64,77444.91,0.0,-0.91454,6e-05,11.65356]
[1776465889482,33.64,77444.91,0.0,-0.91453,6e-05,11.65459]
[1776465895510,33.64,77444.91,0.0,-0.91452,6e-05,11.65541]
[1776465895693,33.64,77444.91,0.0,-0.91452,6e-05,11.65541]
[1776465903581,33.64,77444.89,0.0,-0.9145,6e-05,11.65728]
[1776465910630,33.65,77444.97,0.0,-0.91448,6e-05,11.65915]
[1776465913852,33.65,77444.93,0.0,-0.91448,6e-05,11.65927]
[1776465913942,33.65,77444.93,0.0,-0.91448,6e-05,11.65927]
[1776465914451,33.65,77444.93,0.0,-0.91448,6e-05,11.65927]
[1776465914693,33.65,77444.97,0.0,-0.91447,6e-05,11.65992]
[1776465914790,33.65,77444.97,0.0,-0.91447,6e-05,11.6601]
[1776465920699,33.65,77445.37,0.0,-0.91444,6e-05,11.66364]
[1776465924728,33.65,77435.95,0.0,-0.91502,6e-05,11.60311]
[1776465926742,33.65,77432.46,0.0,-0.91523,6e-05,11.58091]
[1776465927724,33.65,77432.46,0.0,-0.91523,6e-05,11.58091]
[1776465927938,33.65,77432.46,0.0,-0.91523,6e-05,11.58091]
[1776465933791,33.65,77431.59,0.0,-0.91528,6e-05,11.57391]
[1776465934798,33.65,77425.12,0.0,-0.91568,6e-05,11.53226]
[1776465935806,33.65,77420.32,0.0,-0.91597,6e-05,11.50152]
[1776465936811,33.66,77420.36,0.0,-0.91596,6e-05,11.50258]
[1776465938810,33.66,77420.83,0.0,-0.91593,6e-05,11.50605]
[1776465938941,33.66,77420.83,0.0,-0.91593,6e-05,11.50605]
[1776465941366,33.66,77420.75,0.0,-0.91593,6e-05,11.5064]
[1776465941440,33.66,77420.75,0.0,-0.91593,6e-05,11.5064]
[1776465941413,33.66,77419.37,0.0,-0.91601,6e-05,11.49792]
[1776465943810,33.66,77418.5,0.0,-0.91605,6e-05,11.49323]
[1776465943943,33.66,77418.5,0.0,-0.91605,6e-05,11.49323]
[1776465945875,33.66,77413.47,0.0,-0.91634,6e-05,11.46221]
[1776465950910,33.66,77414.09,0.0,-0.9163,6e-05,11.46674]
[1776465955945,33.66,77415.07,0.0,-0.91624,6e-05,11.47359]
[1776465959973,33.67,77420.24,0.0,-0.91591,6e-05,11.50827]
[1776465960935,33.67,77420.24,0.0,-0.91591,6e-05,11.50827]
[1776465961192,33.67,77420.24,0.0,-0.91591,6e-05,11.50827]
[1776465962286,33.67,77420.06,0.0,-0.91591,6e-05,11.50759]
[1776465962437,33.67,77420.06,0.0,-0.91591,6e-05,11.50759]
[1776465962387,33.67,77420.06,0.0,-0.91591,6e-05,11.50808]
[1776465969186,33.67,77420.51,0.0,-0.91586,6e-05,11.51297]
[1776465969220,33.67,77446.87,0.0,-0.91421,6e-05,11.68553]
[1776465970044,33.67,77452.29,0.0,-0.91387,6e-05,11.72109]
[1776465972265,33.67,77450.61,0.0,-0.91398,6e-05,11.71032]
[1776465972336,33.67,77445.98,0.0,-0.91426,6e-05,11.68035]
[1776465978100,33.68,77445.27,0.0,-0.91429,6e-05,11.67722]
[1776465979107,33.68,77437.52,0.0,-0.91477,6e-05,11.62707]
[1776465981121,33.68,77432.13,0.0,-0.9151,6e-05,11.59275]
[1776465982611,33.68,77431.63,0.0,-0.91513,6e-05,11.58988]
[1776465982692,33.68,77431.63,0.0,-0.91513,6e-05,11.58988]
[1776465983788,33.68,77431.63,0.0,-0.91513,6e-05,11.58988]
[1776465983936,33.68,77431.63,0.0,-0.91513,6e-05,11.58988]
[1776465984143,33.68,77431.65,0.0,-0.91512,6e-05,11.59075]
[1776465986839,33.68,77431.99,0.0,-0.91509,6e-05,11.59368]
[1776465986941,33.68,77431.99,0.0,-0.91509,6e-05,11.59368]
[1776465992198,33.68,77432.18,0.0,-0.91508,6e-05,11.59347]
[1776465994211,33.68,77426.5,0.0,-0.91543,6e-05,11.55732]
[1776465995219,33.68,77421.8,0.0,-0.91571,6e-05,11.52728]
[1776465996445,33.68,77421.8,0.0,-0.91571,6e-05,11.52728]
[1776465996711,33.68,77421.17,0.0,-0.91575,6e-05,11.52364]
[1776465997272,33.68,77421.17,0.0,-0.91575,6e-05,11.52364]
[1776465997441,33.68,77421.17,0.0,-0.91575,6e-05,11.52364]
[1776465997503,33.69,77420.95,0.0,-0.91576,6e-05,11.52264]
[1776466003275,33.69,77420.5,0.0,-0.91576,6e-05,11.52229]
[1776466008310,33.69,77419.97,0.0,-0.91577,6e-05,11.5209]
[1776466016371,33.7,77419.86,0.0,-0.91575,6e-05,11.52334]
[1776466019393,33.7,77413.94,0.0,-0.9161,6e-05,11.48626]
[1776466021087,33.7,77413.41,0.0,-0.91613,6e-05,11.48327]
[1776466021194,33.7,77413.41,0.0,-0.91613,6e-05,11.48327]
[1776466028456,33.7,77412.72,0.0,-0.91617,6e-05,11.47928]
[1776466030971,33.7,77413.18,0.0,-0.91614,6e-05,11.48222]
[1776466031188,33.7,77413.18,0.0,-0.91614,6e-05,11.48222]
[1776466032625,33.7,77411.81,0.0,-0.91622,6e-05,11.47378]
[1776466032702,33.7,77411.81,0.0,-0.91622,6e-05,11.47378]
[1776466033491,33.7,77411.74,0.0,-0.91622,6e-05,11.47375]
[1776466040540,33.71,77405.92,0.0,-0.91655,6e-05,11.43864]
[1776466042180,33.71,77401.88,0.0,-0.9168,6e-05,11.41265]
[1776466042190,33.71,77401.88,0.0,-0.9168,6e-05,11.41265]
[1776466047589,33.71,77397.68,0.0,-0.91705,6e-05,11.38613]
[1776466047682,33.71,77397.68,0.0,-0.91705,6e-05,11.38613]
[1776466047937,33.71,77397.68,0.0,-0.91705,6e-05,11.38613]
[1776466047993,33.71,77397.68,0.0,-0.91705,6e-05,11.38623]
[1776466050609,33.71,77404.52,0.0,-0.91663,6e-05,11.43044]
[1776466051702,33.71,77404.52,0.0,-0.91663,6e-05,11.43044]
[1776466051939,33.71,77404.52,0.0,-0.91663,6e-05,11.43044]
[1776466051958,33.71,77408.5,0.0,-0.91641,6e-05,11.45263]
[1776466057658,33.71,77410.86,0.0,-0.91626,6e-05,11.46773]
[1776466059877,33.71,77410.7,0.0,-0.91627,6e-05,11.46666]
[1776466059937,33.71,77410.7,0.0,-0.91627,6e-05,11.46666]
[1776466059978,33.71,77410.42,0.0,-0.91629,6e-05,11.4648]
[1776466066068,33.71,77409.25,0.0,-0.91636,6e-05,11.45721]
[1776466066198,33.71,77409.25,0.0,-0.91636,6e-05,11.45721]
[1776466070102,33.71,77405.03,0.0,-0.91662,6e-05,11.43011]
[1776466070208,33.71,77405.03,0.0,-0.91662,6e-05,11.43011]
[1776466070269,33.71,77400.47,0.0,-0.9169,6e-05,11.4009]
[1776466071908,33.71,77399.73,0.0,-0.91694,6e-05,11.39614]
[1776466071935,33.71,77399.73,0.0,-0.91694,6e-05,11.39614]
[1776466077799,33.71,77395.39,0.0,-0.9172,6e-05,11.36917]
[1776466079814,33.71,77389.77,0.0,-0.91754,6e-05,11.33339]
[1776466081014,33.71,77389.77,0.0,-0.91754,6e-05,11.33339]
[1776466081193,33.71,77389.77,0.0,-0.91754,6e-05,11.33339]
[1776466082837,33.71,77395.8,0.0,-0.91717,6e-05,11.37267]
[1776466084310,33.71,77395.8,0.0,-0.91717,6e-05,11.37267]
[1776466084443,33.71,77395.8,0.0,-0.91717,6e-05,11.37267]
[1776466084544,33.71,77398.27,0.0,-0.91701,6e-05,11.38886]
[1776466086925,33.71,77398.49,0.0,-0.917,6e-05,11.3904]
[1776466086936,33.71,77398.49,0.0,-0.917,6e-05,11.3904]
[1776466092907,33.71,77399.14,0.0,-0.91695,6e-05,11.39551]
[1776466099955,33.71,77399.51,0.0,-0.91692,6e-05,11.39892]
[1776466105999,33.71,77400.0,0.0,-0.91688,6e-05,11.40313]
[1776466109918,33.72,77399.76,0.0,-0.91689,6e-05,11.40201]
[1776466109936,33.72,77399.76,0.0,-0.91689,6e-05,11.40201]
[1776466111922,33.72,77399.79,0.0,-0.91688,6e-05,11.40235]
[1776466111937,33.72,77399.79,0.0,-0.91688,6e-05,11.40235]
[1776466112041,33.72,77400.21,0.0,-0.91688,6e-05,11.40186]
[1776466114055,33.72,77406.11,0.0,-0.91651,6e-05,11.44011]
[1776466114733,33.72,77406.11,0.0,-0.91651,6e-05,11.44011]
[1776466114939,33.72,77406.11,0.0,-0.91651,6e-05,11.44011]
[1776466119540,33.72,77409.83,0.0,-0.91629,6e-05,11.46429]
[1776466119696,33.72,77410.26,0.0,-0.91626,6e-05,11.46716]
[1776466120169,33.72,77410.26,0.0,-0.91626,6e-05,11.46716]
[1776466120193,33.72,77410.26,0.0,-0.91626,6e-05,11.46716]
[1776466120227,33.72,77410.26,0.0,-0.91626,6e-05,11.46721]
[1776466123917,33.72,77408.0,0.0,-0.91639,6e-05,11.4528]
[1776466123938,33.72,77408.0,0.0,-0.91639,6e-05,11.4528]
[1776466124127,33.72,77401.24,0.0,-0.91681,6e-05,11.40935]
[1776466126140,33.72,77399.24,0.0,-0.91693,6e-05,11.39677]
[1776466131277,33.72,77398.9,0.0,-0.91694,6e-05,11.3952]
[1776466131440,33.72,77398.9,0.0,-0.91694,6e-05,11.3952]
[1776466131448,33.72,77394.42,0.0,-0.91721,6e-05,11.36657]
[1776466132851,33.72,77393.9,0.0,-0.91724,6e-05,11.36343]
[1776466132941,33.72,77393.9,0.0,-0.91724,6e-05,11.36343]
[1776466133021,33.72,77393.9,0.0,-0.91724,6e-05,11.36362]
[1776466138224,33.72,77393.0,0.0,-0.91728,6e-05,11.35883]
[1776466143260,33.72,77393.51,0.0,-0.91724,6e-05,11.36307]
[1776466148849,33.72,77392.99,0.0,-0.91727,6e-05,11.36009]
[1776466148935,33.72,77392.99,0.0,-0.91727,6e-05,11.36009]
[1776466155343,33.73,77393.27,0.0,-0.91724,6e-05,11.36364]
[1776466160150,33.73,77393.27,0.0,-0.91724,6e-05,11.36364]
[1776466160606,33.73,77393.27,0.0,-0.91724,6e-05,11.36364]
[1776466160694,33.73,77393.27,0.0,-0.91724,6e-05,11.36364]
[1776466160707,33.73,77393.24,0.0,-0.91723,6e-05,11.36426]
[1776466167428,33.73,77393.1,0.0,-0.91723,6e-05,11.36447]
[1776466176495,33.73,77389.36,0.0,-0.91746,6e-05,11.33858]
[1776466181530,33.73,77389.82,0.0,-0.91743,6e-05,11.3424]
[1776466189586,33.73,77388.34,0.0,-0.9175,6e-05,11.33423]
[1776466194620,33.74,77387.82,0.0,-0.91753,6e-05,11.33181]
[1776466196635,33.74,77394.5,0.0,-0.91712,6e-05,11.37497]
[1776466197642,33.74,77401.71,0.0,-0.91668,6e-05,11.42141]
[1776466199657,33.74,77405.29,0.0,-0.91646,6e-05,11.4445]
[1776466203684,33.74,77401.11,0.0,-0.91671,6e-05,11.41768]
[1776466205697,33.74,77393.75,0.0,-0.91716,6e-05,11.37054]
[1776466208719,33.74,77389.93,0.0,-0.91739,6e-05,11.3465]
[1776466213754,33.74,77387.25,0.0,-0.91754,6e-05,11.33027]
[1776466217408,33.74,77386.15,0.0,-0.9176,6e-05,11.3238]
[1776466217435,33.74,77386.15,0.0,-0.9176,6e-05,11.3238]
[1776466223743,33.74,77386.01,0.0,-0.9176,6e-05,11.3239]
[1776466223787,33.74,77386.01,0.0,-0.9176,6e-05,11.32429]
[1776466223940,33.74,77386.01,0.0,-0.9176,6e-05,11.32429]
[1776466228435,33.74,77387.17,0.0,-0.91752,6e-05,11.33229]
[1776466234900,33.74,77387.21,0.0,-0.91753,6e-05,11.33051]
[1776466237464,33.74,77387.25,0.0,-0.91752,6e-05,11.33093]
[1776466237504,33.74,77387.25,0.0,-0.91752,6e-05,11.33093]
[1776466237566,33.75,77386.26,0.0,-0.91758,6e-05,11.32495]
[1776466238423,33.75,77386.26,0.0,-0.91758,6e-05,11.32495]
[1776466238438,33.75,77386.26,0.0,-0.91758,6e-05,11.32495]
[1776466246985,33.75,77387.25,0.0,-0.9175,6e-05,11.33295]
[1776466247920,33.75,77387.25,0.0,-0.9175,6e-05,11.33295]
[1776466247938,33.75,77387.25,0.0,-0.9175,6e-05,11.33295]
[1776466248499,33.75,77387.25,0.0,-0.9175,6e-05,11.33295]
[1776466248702,33.75,77387.25,0.0,-0.9175,6e-05,11.33295]
[1776466248781,33.75,77387.25,0.0,-0.9175,6e-05,11.33329]
[1776466257056,33.75,77387.25,0.0,-0.91749,6e-05,11.33459]
[1776466262091,33.75,77387.71,0.0,-0.91745,6e-05,11.33832]
[1776466264189,33.75,77388.24,0.0,-0.91742,6e-05,11.34201]
[1776466264440,33.75,77388.24,0.0,-0.91742,6e-05,11.34201]
[1776466264762,33.75,77388.24,0.0,-0.91742,6e-05,11.34201]
[1776466264463,33.75,77388.24,0.0,-0.91742,6e-05,11.34216]
[1776466264945,33.75,77388.24,0.0,-0.91742,6e-05,11.34216]
[1776466270147,33.75,77390.96,0.0,-0.91725,6e-05,11.3602]
[1776466274116,33.76,77392.09,0.0,-0.91716,6e-05,11.3692]
[1776466274196,33.76,77392.09,0.0,-0.91716,6e-05,11.3692]
[1776466274233,33.76,77395.4,0.0,-0.91695,6e-05,11.39097]
[1776466274896,33.76,77395.4,0.0,-0.91695,6e-05,11.39097]
[1776466274941,33.76,77395.4,0.0,-0.91695,6e-05,11.39097]
[1776466280276,33.76,77396.5,0.0,-0.91687,6e-05,11.39926]
[1776466285310,33.76,77396.68,0.0,-0.91686,6e-05,11.40076]
[1776466291352,33.76,77398.15,0.0,-0.91679,6e-05,11.40713]
[1776466293084,33.76,77398.21,0.0,-0.91678,6e-05,11.40758]
[1776466293195,33.76,77398.21,0.0,-0.91678,6e-05,11.40758]
[1776466293660,33.76,77398.21,0.0,-0.91678,6e-05,11.40758]
[1776466293698,33.76,77398.21,0.0,-0.91678,6e-05,11.40758]
[1776466293761,33.76,77398.4,0.0,-0.91677,6e-05,11.40886]
[1776466297394,33.76,77410.65,0.0,-0.91602,6e-05,11.48792]
[1776466298400,33.76,77414.06,0.0,-0.91581,6e-05,11.51028]
[1776466299407,33.76,77425.77,0.0,-0.91508,6e-05,11.58628]
[1776466300415,33.76,77430.75,0.0,-0.91477,6e-05,11.61876]
[1776466302055,33.76,77431.97,0.0,-0.9147,6e-05,11.62684]
[1776466302556,33.76,77431.97,0.0,-0.9147,6e-05,11.62684]
[1776466302633,33.76,77431.59,0.0,-0.91472,6e-05,11.62454]
[1776466303978,33.76,77431.21,0.0,-0.91474,6e-05,11.62225]
[1776466304192,33.76,77431.21,0.0,-0.91474,6e-05,11.62225]
[1776466309478,33.76,77430.93,0.0,-0.91475,6e-05,11.62149]
[1776466314513,33.76,77427.18,0.0,-0.91497,6e-05,11.59811]
[1776466317259,33.77,77425.03,0.0,-0.9151,6e-05,11.58464]
[1776466317442,33.77,77425.03,0.0,-0.9151,6e-05,11.58464]
[1776466317534,33.77,77424.85,0.0,-0.91511,6e-05,11.58372]
[1776466317986,33.77,77424.85,0.0,-0.91511,6e-05,11.58372]
[1776466318200,33.77,77424.85,0.0,-0.91511,6e-05,11.58372]
[1776466322149,33.77,77425.46,0.0,-0.91506,6e-05,11.58862]
[1776466322196,33.77,77425.46,0.0,-0.91506,6e-05,11.58862]
[1776466322569,33.77,77428.36,0.0,-0.91488,6e-05,11.60763]
[1776466323391,33.77,77428.36,0.0,-0.91488,6e-05,11.60763]
[1776466323444,33.77,77428.36,0.0,-0.91488,6e-05,11.60763]
[1776466327260,33.77,77435.5,0.0,-0.91443,6e-05,11.65459]
[1776466327439,33.77,77435.5,0.0,-0.91443,6e-05,11.65459]
[1776466327782,33.77,77435.5,0.0,-0.91443,6e-05,11.65459]
[1776466327832,33.77,77437.72,0.0,-0.91429,6e-05,11.66913]
[1776466327944,33.77,77437.72,0.0,-0.91429,6e-05,11.66913]
[1776466332639,33.77,77446.4,0.0,-0.91374,6e-05,11.726]
[1776466333974,33.77,77446.57,0.0,-0.91373,6e-05,11.72712]
[1776466334191,33.77,77446.57,0.0,-0.91373,6e-05,11.72712]
[1776466335053,33.77,77445.09,0.0,-0.91383,6e-05,11.71751]
[1776466335199,33.77,77445.09,0.0,-0.91383,6e-05,11.71751]
[1776466335663,33.77,77443.05,0.0,-0.91395,6e-05,11.70427]
[1776466337675,33.77,77437.12,0.0,-0.91432,6e-05,11.66587]
[1776466339149,33.77,77434.19,0.0,-0.9145,6e-05,11.64696]
[1776466339192,33.77,77434.19,0.0,-0.9145,6e-05,11.64696]
[1776466346739,33.77,77432.74,0.0,-0.91458,6e-05,11.63878]
[1776466353788,33.77,77432.71,0.0,-0.91459,6e-05,11.63622]
[1776466357143,33.77,77433.43,0.0,-0.91455,6e-05,11.64122]
[1776466357193,33.77,77433.43,0.0,-0.91455,6e-05,11.64122]
[1776466357793,33.77,77433.43,0.0,-0.91455,6e-05,11.64122]
[1776466357816,33.77,77433.39,0.0,-0.91455,6e-05,11.64128]
[1776466357939,33.77,77433.39,0.0,-0.91455,6e-05,11.64128]
[1776466371913,33.78,77434.06,0.0,-0.91448,6e-05,11.64785]
[1776466376949,33.78,77433.98,0.0,-0.91448,6e-05,11.64813]
[1776466379933,33.78,77432.97,0.0,-0.91454,6e-05,11.64174]
[1776466378962,33.78,77426.66,0.0,-0.91493,6e-05,11.60104]
[1776466380194,33.78,77426.66,0.0,-0.91493,6e-05,11.60104]
[1776466380291,33.78,77424.87,0.0,-0.91504,6e-05,11.58968]
[1776466381309,33.78,77424.87,0.0,-0.91504,6e-05,11.58968]
[1776466381446,33.78,77424.87,0.0,-0.91504,6e-05,11.58968]
[1776466382991,33.78,77413.22,0.0,-0.91575,6e-05,11.51528]
[1776466385308,33.78,77410.84,0.0,-0.91589,6e-05,11.50031]
[1776466385438,33.78,77410.84,0.0,-0.91589,6e-05,11.50031]
[1776466385726,33.78,77410.84,0.0,-0.91589,6e-05,11.50031]
[1776466385942,33.78,77410.84,0.0,-0.91589,6e-05,11.50031]
[1776466385794,33.78,77408.84,0.0,-0.91601,6e-05,11.48739]
[1776466390844,33.78,77408.84,0.0,-0.91601,6e-05,11.4874]
[1776466390943,33.78,77408.84,0.0,-0.91601,6e-05,11.4874]
[1776466390871,33.78,77410.28,0.0,-0.91592,6e-05,11.49667]
[1776466391112,33.78,77410.28,0.0,-0.91592,6e-05,11.49667]
[1776466391195,33.78,77410.28,0.0,-0.91592,6e-05,11.49667]
[1776466391213,33.78,77410.11,0.0,-0.91594,6e-05,11.49557]
[1776466397916,33.78,77410.29,0.0,-0.91592,6e-05,11.49669]
[1776466397945,33.78,77410.29,0.0,-0.91592,6e-05,11.49669]
[1776466398556,33.78,77410.75,0.0,-0.9159,6e-05,11.49965]
[1776466398693,33.78,77410.75,0.0,-0.9159,6e-05,11.49965]
[1776466398780,33.78,77410.16,0.0,-0.91593,6e-05,11.49583]
[1776466401116,33.78,77413.89,0.0,-0.9157,6e-05,11.51981]
[1776466407159,33.78,77413.96,0.0,-0.9157,6e-05,11.52007]
[1776466412193,33.78,77413.64,0.0,-0.91575,6e-05,11.5144]
[1776466418239,33.78,77413.95,0.0,-0.91573,6e-05,11.51633]
[1776466419674,33.78,77413.95,0.0,-0.91573,6e-05,11.51633]
[1776466419693,33.78,77413.95,0.0,-0.91573,6e-05,11.51633]
[1776466425288,33.78,77414.16,0.0,-0.91571,6e-05,11.51762]
[1776466432338,33.78,77411.76,0.0,-0.91586,6e-05,11.50209]
[1776466433045,33.78,77411.76,0.0,-0.91586,6e-05,11.50209]
[1776466433189,33.78,77411.76,0.0,-0.91586,6e-05,11.50209]
[1776466433344,33.78,77409.84,0.0,-0.91598,6e-05,11.48972]
[1776466434009,33.78,77409.84,0.0,-0.91598,6e-05,11.48972]
[1776466434208,33.78,77409.84,0.0,-0.91598,6e-05,11.48972]
[1776466439387,33.78,77408.76,0.0,-0.91604,6e-05,11.48301]
[1776466440769,33.78,77408.76,0.0,-0.91604,6e-05,11.48301]
[1776466440945,33.78,77408.76,0.0,-0.91604,6e-05,11.48301]
[1776466445824,33.78,77408.69,0.0,-0.91605,6e-05,11.48275]
[1776466445948,33.78,77408.69,0.0,-0.91605,6e-05,11.48275]
[1776466445925,33.78,77408.69,0.0,-0.91605,6e-05,11.48285]
[1776466446436,33.78,77407.86,0.0,-0.9161,6e-05,11.47756]
[1776466448357,33.78,77407.86,0.0,-0.9161,6e-05,11.47756]
[1776466448443,33.78,77407.86,0.0,-0.9161,6e-05,11.47756]
[1776466453397,33.78,77410.49,0.0,-0.91593,6e-05,11.49488]
[1776466453442,33.78,77410.49,0.0,-0.91593,6e-05,11.49488]
[1776466454477,33.78,77411.9,0.0,-0.91584,6e-05,11.50401]
[1776466454698,33.78,77411.9,0.0,-0.91584,6e-05,11.50401]
[1776466454799,33.78,77412.63,0.0,-0.9158,6e-05,11.50873]
[1776466458520,33.78,77416.68,0.0,-0.91555,6e-05,11.53488]
[1776466460534,33.78,77423.9,0.0,-0.9151,6e-05,11.58231]
[1776466461485,33.78,77423.9,0.0,-0.9151,6e-05,11.58231]
[1776466461700,33.78,77423.9,0.0,-0.9151,6e-05,11.58231]
[1776466461769,33.78,77428.46,0.0,-0.91481,6e-05,11.61215]
[1776466467583,33.79,77426.42,0.0,-0.91492,6e-05,11.60078]
[1776466468411,33.79,77426.42,0.0,-0.91492,6e-05,11.60078]
[1776466468440,33.79,77426.42,0.0,-0.91492,6e-05,11.60078]
[1776466468590,33.79,77426.08,0.0,-0.91494,6e-05,11.59887]
[1776466470080,33.79,77425.3,0.0,-0.91498,6e-05,11.59412]
[1776466470193,33.79,77425.3,0.0,-0.91498,6e-05,11.59412]
[1776466475638,33.79,77422.4,0.0,-0.91517,6e-05,11.57381]
[1776466476968,33.79,77422.4,0.0,-0.91517,6e-05,11.57381]
[1776466477190,33.79,77421.62,0.0,-0.91521,6e-05,11.56913]
[1776466477467,33.79,77421.62,0.0,-0.91521,6e-05,11.56913]
[1776466477690,33.79,77421.62,0.0,-0.91521,6e-05,11.56913]
[1776466477791,33.79,77421.52,0.0,-0.91521,6e-05,11.56886]
[1776466481793,33.79,77421.05,0.0,-0.91523,6e-05,11.56694]
[1776466481937,33.79,77421.05,0.0,-0.91523,6e-05,11.56694]
[1776466487723,33.8,77420.06,0.0,-0.91528,6e-05,11.56157]
[1776466492757,33.79,77417.2,0.0,-0.91546,6e-05,11.54303]
[1776466493232,33.79,77417.2,0.0,-0.91546,6e-05,11.54303]
[1776466493437,33.79,77417.2,0.0,-0.91546,6e-05,11.54303]
[1776466493765,33.8,77410.63,0.0,-0.91586,6e-05,11.50067]
[1776466494570,33.8,77410.63,0.0,-0.91586,6e-05,11.50067]
[1776466494698,33.8,77410.63,0.0,-0.91586,6e-05,11.50067]
[1776466499807,33.8,77411.36,0.0,-0.91581,6e-05,11.50579]
[1776466500578,33.8,77411.36,0.0,-0.91581,6e-05,11.50579]
[1776466500693,33.8,77411.36,0.0,-0.91581,6e-05,11.50579]
[1776466500814,33.8,77412.42,0.0,-0.91575,6e-05,11.51268]
[1776466501535,33.8,77412.42,0.0,-0.91575,6e-05,11.51268]
[1776466501707,33.8,77412.42,0.0,-0.91575,6e-05,11.51268]
[1776466509877,33.8,77412.03,0.0,-0.91574,6e-05,11.51307]
[1776466515919,33.8,77407.8,0.0,-0.916,6e-05,11.48599]
[1776466517560,33.8,77405.68,0.0,-0.91613,6e-05,11.47241]
[1776466517697,33.8,77405.68,0.0,-0.91613,6e-05,11.47241]
[1776466522968,33.8,77404.81,0.0,-0.91618,6e-05,11.46731]
[1776466527927,33.8,77404.77,0.0,-0.91618,6e-05,11.46735]
[1776466527937,33.8,77404.77,0.0,-0.91618,6e-05,11.46735]
[1776466532030,33.8,77400.49,0.0,-0.91646,6e-05,11.4367]
[1776466533536,33.8,77399.79,0.0,-0.9165,6e-05,11.43231]
[1776466533690,33.8,77399.79,0.0,-0.9165,6e-05,11.43231]
[1776466534690,33.8,77398.75,0.0,-0.91656,6e-05,11.42574]
[1776466534721,33.8,77398.75,0.0,-0.91656,6e-05,11.42586]
[1776466542101,33.8,77398.91,0.0,-0.91654,6e-05,11.42771]
[1776466543292,33.8,77399.13,0.0,-0.91653,6e-05,11.42921]
[1776466543441,33.8,77399.13,0.0,-0.91653,6e-05,11.42921]
[1776466552170,33.8,77400.78,0.0,-0.91642,6e-05,11.4404]
[1776466553180,33.8,77400.78,0.0,-0.91642,6e-05,11.4404]
[1776466553196,33.8,77400.78,0.0,-0.91642,6e-05,11.4404]
[1776466554498,33.81,77400.87,0.0,-0.91642,6e-05,11.44103]
[1776466554689,33.81,77400.87,0.0,-0.91642,6e-05,11.44103]
[1776466554790,33.81,77400.87,0.0,-0.91642,6e-05,11.44112]
[1776466560227,33.81,77399.64,0.0,-0.91649,6e-05,11.43347]
[1776466562242,33.81,77384.16,0.0,-0.91743,6e-05,11.33438]
[1776466563249,33.81,77377.98,0.0,-0.9178,6e-05,11.29509]
[1776466564445,33.81,77377.98,0.0,-0.9178,6e-05,11.29509]
[1776466564707,33.81,77377.98,0.0,-0.9178,6e-05,11.29509]
[1776466566379,33.81,77384.28,0.0,-0.91741,6e-05,11.33619]
[1776466567656,33.81,77384.28,0.0,-0.91741,6e-05,11.33619]
[1776466567693,33.81,77384.28,0.0,-0.91741,6e-05,11.33619]
[1776466567701,33.81,77386.16,0.0,-0.91729,6e-05,11.34862]
[1776466568454,33.81,77386.16,0.0,-0.91729,6e-05,11.34862]
[1776466568697,33.81,77386.16,0.0,-0.91729,6e-05,11.34862]
[1776466571305,33.81,77392.83,0.0,-0.91688,6e-05,11.39189]
[1776466572721,33.81,77392.83,0.0,-0.91688,6e-05,11.39189]
[1776466572945,33.81,77392.83,0.0,-0.91688,6e-05,11.39189]
[1776466573046,33.81,77395.26,0.0,-0.91673,6e-05,11.40767]
[1776466574397,33.81,77394.76,0.0,-0.91676,6e-05,11.40446]
[1776466574410,33.81,77394.76,0.0,-0.91676,6e-05,11.40446]
[1776466574443,33.81,77394.76,0.0,-0.91676,6e-05,11.40455]
[1776466576037,33.81,77394.76,0.0,-0.91676,6e-05,11.40455]
[1776466576205,33.81,77392.02,0.0,-0.91693,6e-05,11.38715]
[1776466582382,33.81,77387.66,0.0,-0.91719,6e-05,11.36005]
[1776466583176,33.81,77387.66,0.0,-0.91719,6e-05,11.36005]
[1776466583196,33.81,77387.66,0.0,-0.91719,6e-05,11.36005]
[1776466584287,33.81,77387.66,0.0,-0.91718,6e-05,11.36019]
[1776466584435,33.81,77387.66,0.0,-0.91718,6e-05,11.36019]
[1776466584490,33.81,77387.47,0.0,-0.91719,6e-05,11.35926]
[1776466587417,33.81,77382.94,0.0,-0.91746,6e-05,11.33057]
[1776466590609,33.81,77382.96,0.0,-0.91746,6e-05,11.33104]
[1776466590692,33.81,77382.96,0.0,-0.91746,6e-05,11.33104]
[1776466590700,33.81,77389.21,0.0,-0.91708,6e-05,11.37139]
[1776466594058,33.81,77385.33,0.0,-0.91733,6e-05,11.34319]
[1776466594202,33.81,77384.71,0.0,-0.91737,6e-05,11.33948]
[1776466594359,33.81,77384.71,0.0,-0.91737,6e-05,11.33948]
[1776466594441,33.81,77384.71,0.0,-0.91737,6e-05,11.33948]
[1776466594537,33.81,77384.61,0.0,-0.91737,6e-05,11.33899]
[1776466599707,33.81,77381.65,0.0,-0.91755,6e-05,11.32053]
[1776466599941,33.81,77381.65,0.0,-0.91755,6e-05,11.32053]
[1776466606039,33.82,77380.79,0.0,-0.91759,6e-05,11.31606]
[1776466606208,33.82,77380.79,0.0,-0.91759,6e-05,11.31642]
[1776466607276,33.82,77380.59,0.0,-0.9176,6e-05,11.31532]
[1776466607439,33.82,77380.59,0.0,-0.9176,6e-05,11.31532]
[1776466607540,33.82,77380.59,0.0,-0.9176,6e-05,11.31551]
[1776466612376,33.82,77379.95,0.0,-0.91763,6e-05,11.31218]
[1776466612445,33.82,77379.95,0.0,-0.91763,6e-05,11.31218]
[1776466617627,33.82,77377.75,0.0,-0.91775,6e-05,11.29946]
[1776466622661,33.82,77374.34,0.0,-0.91794,6e-05,11.27895]
[1776466624162,33.82,77374.34,0.0,-0.91794,6e-05,11.27895]
[1776466624190,33.82,77374.34,0.0,-0.91794,6e-05,11.27895]
[1776466626537,33.82,77373.41,0.0,-0.91799,6e-05,11.27394]
[1776466626702,33.82,77373.41,0.0,-0.91799,6e-05,11.27394]
[1776466626803,33.82,77372.66,0.0,-0.91803,6e-05,11.26947]
[1776466632732,33.83,77371.97,0.0,-0.91805,6e-05,11.26706]
[1776466633738,33.83,77363.54,0.0,-0.91855,6e-05,11.21372]
[1776466634276,33.83,77363.54,0.0,-0.91855,6e-05,11.21372]
[1776466634439,33.83,77363.54,0.0,-0.91855,6e-05,11.21372]
[1776466634745,33.83,77363.75,0.0,-0.91854,6e-05,11.21548]
[1776466636760,33.83,77353.06,0.0,-0.91917,6e-05,11.14843]
[1776466637767,33.83,77355.64,0.0,-0.91901,6e-05,11.16498]
[1776466639014,33.83,77355.64,0.0,-0.91901,6e-05,11.16498]
[1776466639835,33.83,77354.13,0.0,-0.9191,6e-05,11.1559]
[1776466640489,33.83,77354.13,0.0,-0.91909,6e-05,11.15641]
[1776466640688,33.83,77354.13,0.0,-0.91909,6e-05,11.15641]
[1776466640788,33.83,77354.21,0.0,-0.91909,6e-05,11.15708]
[1776466649919,33.84,77354.03,0.0,-0.91905,6e-05,11.16035]
[1776466651444,33.84,77354.06,0.0,-0.91905,6e-05,11.16101]
[1776466651691,33.84,77354.06,0.0,-0.91905,6e-05,11.16101]
[1776466657129,33.84,77351.18,0.0,-0.91923,6e-05,11.14072]
[1776466657192,33.84,77351.18,0.0,-0.91923,6e-05,11.14072]
[1776466658649,33.84,77358.97,0.0,-0.91874,6e-05,11.19207]
[1776466658698,33.84,77358.97,0.0,-0.91874,6e-05,11.19207]
[1776466658750,33.84,77358.97,0.0,-0.91874,6e-05,11.19248]
[1776466663072,33.85,77359.5,0.0,-0.9187,6e-05,11.19709]
[1776466663195,33.85,77359.5,0.0,-0.9187,6e-05,11.19709]
[1776466666200,33.85,77361.37,0.0,-0.91857,6e-05,11.21018]
[1776466666031,33.85,77356.03,0.0,-0.91889,6e-05,11.17666]
[1776466666436,33.85,77356.03,0.0,-0.91889,6e-05,11.17666]
[1776466667038,33.85,77358.64,0.0,-0.91873,6e-05,11.19367]
[1776466672073,33.85,77356.24,0.0,-0.91885,6e-05,11.18054]
[1776466673943,33.85,77355.23,0.0,-0.91891,6e-05,11.17456]
[1776466679122,33.86,77353.64,0.0,-0.91898,6e-05,11.16712]
[1776466682143,33.86,77346.31,0.0,-0.9194,6e-05,11.12199]
[1776466682730,33.86,77346.31,0.0,-0.9194,6e-05,11.12199]
[1776466682737,33.86,77346.31,0.0,-0.9194,6e-05,11.12199]
[1776466684689,33.86,77342.61,0.0,-0.91962,6e-05,11.09894]
[1776466684940,33.86,77342.61,0.0,-0.91962,6e-05,11.09894]
[1776466684956,33.86,77342.61,0.0,-0.91961,6e-05,11.09947]
[1776466688090,33.86,77342.93,0.0,-0.91959,6e-05,11.10221]
[1776466693229,33.86,77341.65,0.0,-0.91964,6e-05,11.09619]
[1776466698265,33.87,77334.64,0.0,-0.92004,6e-05,11.054]
[1776466700279,33.87,77327.21,0.0,-0.92047,6e-05,11.00739]
[1776466702697,33.87,77323.17,0.0,-0.92071,6e-05,10.98214]
[1776466702939,33.87,77323.17,0.0,-0.92071,6e-05,10.98214]
[1776466702998,33.87,77322.64,0.0,-0.92073,6e-05,10.97926]
[1776466705314,33.87,77315.97,0.0,-0.92112,6e-05,10.93782]
[1776466706321,33.87,77309.41,0.0,-0.9215,6e-05,10.89698]
[1776466708335,33.87,77307.87,0.0,-0.92158,6e-05,10.88804]
[1776466713370,33.87,77310.32,0.0,-0.92146,6e-05,10.90036]
[1776466718404,33.87,77312.43,0.0,-0.92132,6e-05,10.91515]
[1776466723440,33.88,77313.77,0.0,-0.92123,6e-05,10.92492]
[1776466737538,33.88,77314.14,0.0,-0.92117,6e-05,10.93064]
[1776466742572,33.88,77314.22,0.0,-0.92116,6e-05,10.93227]
[1776466744587,33.88,77309.65,0.0,-0.92142,6e-05,10.90407]
[1776466749622,33.89,77309.37,0.0,-0.92142,6e-05,10.90367]
[1776466754657,33.89,77316.79,0.0,-0.92098,6e-05,10.95164]
[1776466757679,33.89,77318.5,0.0,-0.92087,6e-05,10.96327]
[1776466762714,33.89,77318.49,0.0,-0.92086,6e-05,10.96421]
[1776466765736,33.89,77314.01,0.0,-0.92112,6e-05,10.93674]
[1776466767750,33.89,77309.55,0.0,-0.92137,6e-05,10.90934]
[1776466772786,33.9,77308.8,0.0,-0.92142,6e-05,10.90275]
[1776466780842,33.9,77306.67,0.0,-0.92152,6e-05,10.89218]
[1776466785877,33.9,77308.59,0.0,-0.92139,6e-05,10.90597]
[1776466791919,33.91,77309.85,0.0,-0.9213,6e-05,10.91581]
[1776466794950,33.91,77335.25,0.0,-0.9198,6e-05,11.07641]
[1776466795957,33.91,77333.93,0.0,-0.91988,6e-05,11.06814]
[1776466797937,33.91,77334.04,0.0,-0.91987,6e-05,11.06891]
[1776466803006,33.91,77330.7,0.0,-0.92006,6e-05,11.04828]
[1776466805023,33.91,77324.26,0.0,-0.92044,6e-05,11.00791]
[1776466807524,33.91,77322.83,0.0,-0.92052,6e-05,10.99922]
[1776466807690,33.91,77322.83,0.0,-0.92052,6e-05,10.99922]
[1776466808044,33.91,77322.55,0.0,-0.92054,6e-05,10.99761]
[1776466810064,33.91,77317.47,0.0,-0.92083,6e-05,10.96603]
[1776466811940,33.91,77317.29,0.0,-0.92084,6e-05,10.96511]
[1776466813889,33.91,77312.1,0.0,-0.92114,6e-05,10.93299]
[1776466813937,33.91,77312.1,0.0,-0.92114,6e-05,10.93299]
[1776466814098,33.91,77310.61,0.0,-0.92122,6e-05,10.9239]
[1776466817890,33.91,77307.28,0.0,-0.92141,6e-05,10.90388]
[1776466817944,33.91,77307.28,0.0,-0.92141,6e-05,10.90388]
[1776466823161,33.91,77304.95,0.0,-0.92153,6e-05,10.8912]
[1776466828196,33.92,77304.68,0.0,-0.92153,6e-05,10.89118]
[1776466832224,33.92,77299.68,0.0,-0.92183,6e-05,10.85754]
[1776466833231,33.92,77294.73,0.0,-0.92211,6e-05,10.82696]
[1776466835627,33.92,77294.73,0.0,-0.92211,6e-05,10.82695]
[1776466835691,33.92,77294.73,0.0,-0.92211,6e-05,10.82695]
[1776466835856,33.92,77294.73,0.0,-0.92211,6e-05,10.82695]
[1776466835944,33.92,77294.73,0.0,-0.92211,6e-05,10.82695]
[1776466836252,33.92,77294.23,0.0,-0.92214,6e-05,10.82383]
[1776466838266,33.92,77303.2,0.0,-0.92162,6e-05,10.87984]
[1776466839273,33.92,77312.33,0.0,-0.92109,6e-05,10.93736]
[1776466840280,33.92,77312.08,0.0,-0.9211,6e-05,10.93607]
[1776466840793,33.92,77312.08,0.0,-0.9211,6e-05,10.93607]
[1776466840944,33.92,77312.08,0.0,-0.9211,6e-05,10.93607]
[1776466841018,33.92,77312.08,0.0,-0.9211,6e-05,10.93607]
[1776466841197,33.92,77312.08,0.0,-0.9211,6e-05,10.93607]
[1776466841286,33.92,77312.08,0.0,-0.9211,6e-05,10.93635]
[1776466846321,33.92,77310.67,0.0,-0.92116,6e-05,10.92894]
[1776466846713,33.92,77310.67,0.0,-0.92116,6e-05,10.92894]
[1776466846807,33.92,77310.67,0.0,-0.92116,6e-05,10.92894]
[1776466846945,33.92,77310.67,0.0,-0.92116,6e-05,10.92894]
[1776466847329,33.92,77310.49,0.0,-0.92117,6e-05,10.92811]
[1776466851357,33.92,77301.58,0.0,-0.92168,6e-05,10.87358]
[1776466852364,33.92,77297.86,0.0,-0.92189,6e-05,10.85029]
[1776466853025,33.92,77297.86,0.0,-0.92189,6e-05,10.85029]
[1776466853206,33.92,77297.86,0.0,-0.92189,6e-05,10.85029]
[1776466853371,33.92,77294.47,0.0,-0.92209,6e-05,10.82912]
[1776466854300,33.92,77294.47,0.0,-0.92209,6e-05,10.82912]
[1776466854443,33.92,77291.18,0.0,-0.92228,6e-05,10.80863]
[1776466860420,33.93,77289.6,0.0,-0.92237,6e-05,10.79909]
[1776466862434,33.93,77299.34,0.0,-0.92181,6e-05,10.85992]
[1776466863442,33.93,77305.02,0.0,-0.92148,6e-05,10.89536]
[1776466864502,33.93,77305.02,0.0,-0.92148,6e-05,10.89536]
[1776466864692,33.93,77305.02,0.0,-0.92148,6e-05,10.89536]
[1776466864737,33.93,77305.02,0.0,-0.92148,6e-05,10.89536]
[1776466864939,33.93,77305.02,0.0,-0.92148,6e-05,10.89536]
[1776466865010,33.93,77305.04,0.0,-0.92148,6e-05,10.89528]
[1776466873514,33.93,77307.83,0.0,-0.92129,6e-05,10.91506]
[1776466876344,33.93,77310.51,0.0,-0.92113,6e-05,10.93218]
[1776466876442,33.93,77310.51,0.0,-0.92113,6e-05,10.93218]
[1776466876380,33.93,77311.82,0.0,-0.92105,6e-05,10.94098]
[1776466876492,33.93,77311.82,0.0,-0.92105,6e-05,10.94098]
[1776466876693,33.93,77311.82,0.0,-0.92105,6e-05,10.94098]
[1776466886609,33.93,77312.51,0.0,-0.92098,6e-05,10.94814]
[1776466887717,33.93,77312.51,0.0,-0.92098,6e-05,10.94814]
[1776466887806,33.93,77312.51,0.0,-0.92098,6e-05,10.94814]
[1776466887945,33.93,77312.51,0.0,-0.92098,6e-05,10.94814]
[1776466887963,33.94,77312.97,0.0,-0.92095,6e-05,10.95159]
[1776466893658,33.94,77312.73,0.0,-0.92097,6e-05,10.94805]
[1776466898693,33.94,77315.89,0.0,-0.92078,6e-05,10.96927]
[1776466899635,33.94,77315.89,0.0,-0.92078,6e-05,10.96927]
[1776466899695,33.94,77315.89,0.0,-0.92078,6e-05,10.96927]
[1776466899725,33.94,77315.89,0.0,-0.92078,6e-05,10.96927]
[1776466899943,33.94,77315.89,0.0,-0.92078,6e-05,10.96927]
[1776466900038,33.94,77315.82,0.0,-0.92078,6e-05,10.96936]
[1776466900707,33.94,77320.05,0.0,-0.92053,6e-05,10.99591]
[1776466902727,33.94,77321.62,0.0,-0.92043,6e-05,11.00603]
[1776466902939,33.94,77321.62,0.0,-0.92043,6e-05,11.00603]
[1776466903028,33.94,77323.36,0.0,-0.92033,6e-05,11.01737]
[1776466907629,33.94,77323.59,0.0,-0.92031,6e-05,11.01937]
[1776466907690,33.94,77323.59,0.0,-0.92031,6e-05,11.01937]
[1776466908763,33.94,77317.87,0.0,-0.92064,6e-05,10.98381]
[1776466913799,33.94,77317.02,0.0,-0.92068,6e-05,10.97969]
[1776466919988,33.95,77316.43,0.0,-0.9207,6e-05,10.97699]
[1776466920037,33.95,77316.43,0.0,-0.9207,6e-05,10.97699]
[1776466920193,33.95,77316.43,0.0,-0.9207,6e-05,10.97699]
[1776466920241,33.95,77316.54,0.0,-0.92069,6e-05,10.97841]
[1776466922862,33.95,77322.08,0.0,-0.92036,6e-05,11.0139]
[1776466926352,33.95,77321.47,0.0,-0.92039,6e-05,11.01043]
[1776466926890,33.95,77332.56,0.0,-0.91973,6e-05,11.08058]
[1776466927897,33.95,77332.89,0.0,-0.91971,6e-05,11.08274]
[1776466930029,33.95,77333.0,0.0,-0.91971,6e-05,11.08352]
[1776466932934,33.95,77328.06,0.0,-0.92,6e-05,11.05272]
[1776466933940,33.95,77323.92,0.0,-0.92024,6e-05,11.0268]
[1776466938975,33.95,77321.58,0.0,-0.92037,6e-05,11.01293]
[1776466941340,33.95,77321.79,0.0,-0.92035,6e-05,11.01443]
[1776466941417,33.95,77321.79,0.0,-0.92035,6e-05,11.01443]
[1776466941444,33.95,77321.79,0.0,-0.92035,6e-05,11.01443]
[1776466941433,33.95,77321.11,0.0,-0.92039,6e-05,11.01032]
[1776466947031,33.95,77304.01,0.0,-0.92138,6e-05,10.90422]
[1776466948038,33.95,77296.53,0.0,-0.92181,6e-05,10.85781]
[1776466949791,33.95,77296.56,0.0,-0.92181,6e-05,10.85793]
[1776466949931,33.95,77296.56,0.0,-0.92181,6e-05,10.85793]
[1776466949939,33.95,77296.56,0.0,-0.92181,6e-05,10.85793]
[1776466950204,33.95,77296.56,0.0,-0.92181,6e-05,10.85793]
[1776466950305,33.95,77296.38,0.0,-0.92182,6e-05,10.85674]
[1776466956094,33.95,77296.04,0.0,-0.92187,6e-05,10.85094]
[1776466958364,33.95,77296.07,0.0,-0.92186,6e-05,10.85109]
[1776466958440,33.95,77296.07,0.0,-0.92186,6e-05,10.85109]
[1776466958453,33.95,77296.03,0.0,-0.92187,6e-05,10.85081]
[1776466958567,33.95,77296.03,0.0,-0.92187,6e-05,10.85081]
[1776466958693,33.95,77296.03,0.0,-0.92187,6e-05,10.85081]
[1776466968178,33.95,77296.03,0.0,-0.92187,6e-05,10.85052]
[1776466970678,33.95,77296.03,0.0,-0.92187,6e-05,10.85052]
[1776466970696,33.95,77296.03,0.0,-0.92187,6e-05,10.85052]
[1776466970783,33.95,77296.03,0.0,-0.92187,6e-05,10.85052]
[1776466970943,33.95,77296.03,0.0,-0.92187,6e-05,10.85052]
[1776466971199,33.95,77296.18,0.0,-0.92186,6e-05,10.85138]
[1776466976234,33.95,77292.6,0.0,-0.92207,6e-05,10.82904]
[1776466981269,33.95,77292.56,0.0,-0.92207,6e-05,10.82884]
[1776466984380,33.95,77292.48,0.0,-0.92207,6e-05,10.82835]
[1776466984436,33.95,77292.48,0.0,-0.92207,6e-05,10.82835]
[1776466984538,33.95,77290.2,0.0,-0.92221,6e-05,10.81416]
[1776466984607,33.95,77290.2,0.0,-0.92221,6e-05,10.81416]
[1776466984694,33.95,77290.2,0.0,-0.92221,6e-05,10.81416]
[1776466985297,33.95,77295.09,0.0,-0.92192,6e-05,10.84467]
[1776466989327,33.95,77299.34,0.0,-0.92168,6e-05,10.87108]
[1776466990044,33.95,77299.34,0.0,-0.92168,6e-05,10.87108]
[1776466990176,33.95,77299.34,0.0,-0.92168,6e-05,10.87108]
[1776466990202,33.95,77299.34,0.0,-0.92168,6e-05,10.87108]
[1776466990332,33.95,77304.62,0.0,-0.92137,6e-05,10.90401]
[1776466995551,33.95,77307.68,0.0,-0.9212,6e-05,10.92267]
[1776466995696,33.95,77307.32,0.0,-0.92122,6e-05,10.92028]
[1776466995709,33.95,77307.32,0.0,-0.92122,6e-05,10.92028]
[1776466995940,33.95,77307.32,0.0,-0.92122,6e-05,10.92028]
[1776466996374,33.95,77307.28,0.0,-0.92122,6e-05,10.91989]
[1776467001410,33.95,77306.69,0.0,-0.92127,6e-05,10.91552]
[1776467002027,33.95,77306.69,0.0,-0.92127,6e-05,10.91552]
[1776467002189,33.95,77306.69,0.0,-0.92127,6e-05,10.91552]
[1776467002200,33.95,77306.69,0.0,-0.92127,6e-05,10.91552]
[1776467002442,33.95,77306.69,0.0,-0.92127,6e-05,10.91552]
[1776467002475,33.95,77298.8,0.0,-0.92172,6e-05,10.86608]
[1776467003423,33.95,77295.55,0.0,-0.92191,6e-05,10.84574]
[1776467007079,33.95,77292.44,0.0,-0.92209,6e-05,10.8263]
[1776467007193,33.95,77292.44,0.0,-0.92209,6e-05,10.8263]
[1776467007349,33.95,77292.44,0.0,-0.92209,6e-05,10.8263]
[1776467007443,33.95,77292.44,0.0,-0.92209,6e-05,10.8263]
[1776467007452,33.95,77290.93,0.0,-0.92218,6e-05,10.8169]
[1776467010196,33.95,77290.54,0.0,-0.9222,6e-05,10.81449]
[1776467010473,33.95,77290.47,0.0,-0.92221,6e-05,10.8141]
[1776467013493,33.95,77286.08,0.0,-0.92248,6e-05,10.78351]
[1776467014470,33.95,77286.08,0.0,-0.92248,6e-05,10.78351]
[1776467014501,33.95,77285.43,0.0,-0.92252,6e-05,10.77953]
[1776467014698,33.95,77285.43,0.0,-0.92252,6e-05,10.77953]
[1776467014769,33.95,77285.43,0.0,-0.92252,6e-05,10.77953]
[1776467014941,33.95,77285.43,0.0,-0.92252,6e-05,10.77953]
[1776467020543,33.95,77284.92,0.0,-0.92254,6e-05,10.77675]
[1776467023925,33.95,77281.32,0.0,-0.92275,6e-05,10.75462]
[1776467023940,33.95,77281.32,0.0,-0.92275,6e-05,10.75462]
[1776467024570,33.95,77285.57,0.0,-0.9225,6e-05,10.78114]
[1776467024703,33.95,77285.57,0.0,-0.9225,6e-05,10.78114]
[1776467024942,33.95,77285.57,0.0,-0.9225,6e-05,10.78114]
[1776467027592,33.95,77291.49,0.0,-0.92216,6e-05,10.81814]
[1776467028270,33.95,77291.49,0.0,-0.92216,6e-05,10.81814]
[1776467028440,33.95,77291.49,0.0,-0.92216,6e-05,10.81814]
[1776467028455,33.95,77291.49,0.0,-0.92216,6e-05,10.81814]
[1776467028599,33.95,77292.91,0.0,-0.92208,6e-05,10.82699]
[1776467028696,33.95,77292.91,0.0,-0.92208,6e-05,10.82699]
[1776467034641,33.95,77293.06,0.0,-0.92207,6e-05,10.82786]
[1776467039676,33.95,77294.0,0.0,-0.92202,6e-05,10.83362]
[1776467045718,33.95,77293.38,0.0,-0.92205,6e-05,10.82962]
[1776467048739,33.95,77301.42,0.0,-0.92159,6e-05,10.87973]
[1776467050095,33.95,77301.42,0.0,-0.92159,6e-05,10.87973]
[1776467050199,33.95,77301.42,0.0,-0.92159,6e-05,10.87973]
[1776467050266,33.95,77301.42,0.0,-0.92159,6e-05,10.87973]
[1776467050445,33.95,77301.42,0.0,-0.92159,6e-05,10.87973]
[1776467050538,33.95,77302.06,0.0,-0.92155,6e-05,10.88353]
[1776467054781,33.95,77292.34,0.0,-0.92212,6e-05,10.82248]
[1776467055900,33.95,77292.34,0.0,-0.92212,6e-05,10.82248]
[1776467055937,33.95,77292.34,0.0,-0.92212,6e-05,10.82248]
[1776467056367,33.95,77292.34,0.0,-0.92212,6e-05,10.82248]
[1776467056443,33.95,77292.34,0.0,-0.92212,6e-05,10.82248]
[1776467056446,33.95,77285.44,0.0,-0.92252,6e-05,10.77958]
[1776467062525,33.95,77283.26,0.0,-0.92264,6e-05,10.7663]
[1776467062538,33.95,77283.01,0.0,-0.92265,6e-05,10.7649]
[1776467062691,33.95,77283.01,0.0,-0.92265,6e-05,10.7649]
[1776467062831,33.95,77283.01,0.0,-0.92265,6e-05,10.7649]
[1776467062941,33.95,77283.01,0.0,-0.92265,6e-05,10.7649]
[1776467063036,33.95,77282.94,0.0,-0.92266,6e-05,10.76455]
[1776467068879,33.95,77284.22,0.0,-0.92258,6e-05,10.77286]
[1776467073914,33.95,77284.33,0.0,-0.92259,6e-05,10.77048]
[1776467078949,33.95,77284.08,0.0,-0.9226,6e-05,10.76929]
[1776467082479,33.95,77283.82,0.0,-0.92262,6e-05,10.76782]
[1776467082656,33.95,77283.67,0.0,-0.92262,6e-05,10.76702]
[1776467082687,33.95,77283.67,0.0,-0.92262,6e-05,10.76702]
[1776467082989,33.95,77283.67,0.0,-0.92262,6e-05,10.76702]
[1776467083202,33.95,77283.67,0.0,-0.92262,6e-05,10.76702]
[1776467083277,33.95,77283.97,0.0,-0.92261,6e-05,10.76895]
[1776467091034,33.95,77283.73,0.0,-0.92262,6e-05,10.76784]
[1776467096069,33.95,77284.12,0.0,-0.92259,6e-05,10.7704]
[1776467102111,33.95,77284.08,0.0,-0.92259,6e-05,10.77031]
[1776467106140,33.95,77293.27,0.0,-0.92206,6e-05,10.82763]
[1776467107147,33.96,77301.92,0.0,-0.92156,6e-05,10.882]
[1776467109161,33.96,77310.07,0.0,-0.92108,6e-05,10.9336]
[1776467110167,33.96,77315.62,0.0,-0.92075,6e-05,10.96861]
[1776467111175,33.96,77309.44,0.0,-0.92111,6e-05,10.93007]
[1776467112687,33.96,77309.44,0.0,-0.92111,6e-05,10.93007]
[1776467112184,33.96,77304.08,0.0,-0.92142,6e-05,10.89678]
[1776467112935,33.96,77304.08,0.0,-0.92142,6e-05,10.89678]
[1776467113304,33.96,77304.08,0.0,-0.92142,6e-05,10.89678]
[1776467113440,33.96,77304.08,0.0,-0.92142,6e-05,10.89678]
[1776467113446,33.96,77303.98,0.0,-0.92142,6e-05,10.89645]
[1776467119233,33.96,77302.76,0.0,-0.92148,6e-05,10.89064]
[1776467124268,33.96,77305.03,0.0,-0.92134,6e-05,10.9051]
[1776467124836,33.96,77305.03,0.0,-0.92134,6e-05,10.9051]
[1776467124937,33.96,77305.03,0.0,-0.92134,6e-05,10.9051]
[1776467125338,33.96,77305.03,0.0,-0.92134,6e-05,10.9051]
[1776467125441,33.96,77305.03,0.0,-0.92134,6e-05,10.9051]
[1776467125537,33.96,77307.16,0.0,-0.92122,6e-05,10.91828]
[1776467130998,33.96,77307.19,0.0,-0.92122,6e-05,10.91767]
[1776467131197,33.96,77307.19,0.0,-0.92122,6e-05,10.91767]
[1776467136351,33.96,77307.77,0.0,-0.92122,6e-05,10.91705]
[1776467137273,33.96,77307.77,0.0,-0.92122,6e-05,10.91705]
[1776467137442,33.96,77307.77,0.0,-0.92122,6e-05,10.91705]
[1776467137494,33.96,77307.35,0.0,-0.92125,6e-05,10.91428]
[1776467143401,33.96,77306.42,0.0,-0.92131,6e-05,10.90772]
[1776467143865,33.96,77306.42,0.0,-0.92131,6e-05,10.90772]
[1776467143937,33.96,77306.42,0.0,-0.92131,6e-05,10.90772]
[1776467145415,33.96,77299.28,0.0,-0.92172,6e-05,10.86288]
[1776467146422,33.96,77293.44,0.0,-0.92206,6e-05,10.82642]
[1776467146963,33.96,77293.44,0.0,-0.92206,6e-05,10.82642]
[1776467147203,33.96,77293.44,0.0,-0.92206,6e-05,10.82642]
[1776467153470,33.96,77293.6,0.0,-0.92205,6e-05,10.82755]
[1776467158505,33.96,77298.63,0.0,-0.92176,6e-05,10.85898]
[1776467159491,33.96,77298.63,0.0,-0.92176,6e-05,10.85898]
[1776467159688,33.96,77298.63,0.0,-0.92176,6e-05,10.85898]
[1776467159702,33.96,77303.47,0.0,-0.92148,6e-05,10.88916]
[1776467160199,33.96,77303.47,0.0,-0.92148,6e-05,10.88916]
[1776467160446,33.96,77303.47,0.0,-0.92148,6e-05,10.88916]
[1776467165555,33.96,77297.49,0.0,-0.92183,6e-05,10.85157]
[1776467171597,33.96,77297.85,0.0,-0.9218,6e-05,10.85454]
[1776467173317,33.96,77297.74,0.0,-0.92181,6e-05,10.85382]
[1776467173437,33.96,77297.74,0.0,-0.92181,6e-05,10.85382]
[1776467173611,33.96,77297.5,0.0,-0.92182,6e-05,10.85229]
[1776467173985,33.96,77297.5,0.0,-0.92182,6e-05,10.85229]
[1776467174194,33.96,77297.5,0.0,-0.92182,6e-05,10.85229]
[1776467179653,33.96,77290.11,0.0,-0.92225,6e-05,10.80609]
[1776467179890,33.96,77290.11,0.0,-0.92225,6e-05,10.80609]
[1776467179939,33.96,77290.11,0.0,-0.92225,6e-05,10.80609]
[1776467180636,33.96,77290.11,0.0,-0.92225,6e-05,10.80609]
[1776467180689,33.96,77290.11,0.0,-0.92225,6e-05,10.80609]
[1776467180737,33.96,77287.15,0.0,-0.92242,6e-05,10.78771]
[1776467186805,33.96,77287.08,0.0,-0.92242,6e-05,10.78763]
[1776467186941,33.96,77287.08,0.0,-0.92242,6e-05,10.78763]
[1776467192744,33.96,77286.0,0.0,-0.9225,6e-05,10.77799]
[1776467193903,33.96,77285.93,0.0,-0.9225,6e-05,10.77764]
[1776467193936,33.96,77285.93,0.0,-0.9225,6e-05,10.77764]
[1776467194429,33.96,77285.93,0.0,-0.9225,6e-05,10.77764]
[1776467194436,33.96,77285.93,0.0,-0.9225,6e-05,10.77764]
[1776467194758,33.96,77286.35,0.0,-0.92248,6e-05,10.78034]
[1776467200802,33.96,77286.01,0.0,-0.92249,6e-05,10.77872]
[1776467203506,33.96,77286.01,0.0,-0.92249,6e-05,10.77872]
[1776467203690,33.96,77286.01,0.0,-0.92249,6e-05,10.77872]
[1776467203757,33.96,77285.74,0.0,-0.92251,6e-05,10.77729]
[1776467204302,33.96,77285.74,0.0,-0.92251,6e-05,10.77729]
[1776467204440,33.96,77285.74,0.0,-0.92251,6e-05,10.77729]
[1776467208041,33.96,77285.54,0.0,-0.92252,6e-05,10.77637]
[1776467208864,33.96,77286.08,0.0,-0.92248,6e-05,10.77981]
[1776467208937,33.96,77286.08,0.0,-0.92248,6e-05,10.77981]
[1776467209018,33.96,77293.43,0.0,-0.92206,6e-05,10.82564]
[1776467210872,33.96,77293.24,0.0,-0.92207,6e-05,10.82447]
[1776467214274,33.96,77293.2,0.0,-0.92207,6e-05,10.82423]
[1776467214440,33.96,77293.2,0.0,-0.92207,6e-05,10.82423]
[1776467219934,33.96,77293.12,0.0,-0.92208,6e-05,10.82383]
[1776467223433,33.96,77292.81,0.0,-0.92209,6e-05,10.82194]
[1776467223697,33.96,77292.81,0.0,-0.92209,6e-05,10.82194]
[1776467223963,33.96,77298.58,0.0,-0.92176,6e-05,10.85795]
[1776467225913,33.96,77300.93,0.0,-0.92162,6e-05,10.87303]
[1776467225941,33.96,77300.93,0.0,-0.92162,6e-05,10.87303]
[1776467225977,33.96,77293.76,0.0,-0.92203,6e-05,10.82825]
[1776467231011,33.96,77296.44,0.0,-0.92188,6e-05,10.84503]
[1776467232728,33.96,77296.44,0.0,-0.92188,6e-05,10.84503]
[1776467232938,33.96,77295.53,0.0,-0.92193,6e-05,10.83937]
[1776467233027,33.96,77291.47,0.0,-0.92217,6e-05,10.81406]
[1776467234034,33.96,77283.76,0.0,-0.92261,6e-05,10.7661]
[1776467236048,33.96,77281.42,0.0,-0.92274,6e-05,10.75172]
[1776467238131,33.96,77281.21,0.0,-0.92275,6e-05,10.75053]
[1776467238191,33.96,77281.21,0.0,-0.92275,6e-05,10.75053]
[1776467244103,33.96,77281.1,0.0,-0.92275,6e-05,10.75074]
[1776467246693,33.96,77281.1,0.0,-0.92275,6e-05,10.75074]
[1776467246934,33.96,77280.48,0.0,-0.92278,6e-05,10.74725]
[1776467252159,33.96,77277.77,0.0,-0.92296,6e-05,10.72764]
[1776467257195,33.97,77277.34,0.0,-0.92298,6e-05,10.72553]
[1776467262230,33.97,77276.96,0.0,-0.92299,6e-05,10.72374]
[1776467268271,33.97,77276.09,0.0,-0.92304,6e-05,10.71883]
[1776467269682,33.97,77276.09,0.0,-0.92304,6e-05,10.71883]
[1776467269939,33.97,77276.09,0.0,-0.92304,6e-05,10.7189]
[1776467276241,33.97,77276.09,0.0,-0.92304,6e-05,10.7189]
[1776467276437,33.97,77276.09,0.0,-0.92304,6e-05,10.7189]
[1776467276535,33.97,77281.15,0.0,-0.92274,6e-05,10.7508]
[1776467283434,33.97,77278.69,0.0,-0.92288,6e-05,10.73563]
[1776467284121,33.97,77278.69,0.0,-0.92288,6e-05,10.73567]
[1776467284188,33.97,77278.69,0.0,-0.92288,6e-05,10.73567]
[1776467289419,33.97,77284.98,0.0,-0.92252,6e-05,10.77475]
[1776467296468,33.97,77285.21,0.0,-0.92251,6e-05,10.77595]
[1776467297861,33.97,77280.25,0.0,-0.92279,6e-05,10.74512]
[1776467298193,33.97,77280.25,0.0,-0.92279,6e-05,10.74512]
[1776467298482,33.97,77273.0,0.0,-0.92321,6e-05,10.70021]
[1776467299489,33.97,77269.8,0.0,-0.92339,6e-05,10.6805]
[1776467300496,33.97,77266.06,0.0,-0.9236,6e-05,10.6575]
[1776467301140,33.97,77266.06,0.0,-0.9236,6e-05,10.6575]
[1776467301189,33.97,77266.06,0.0,-0.9236,6e-05,10.6575]
[1776467306538,33.97,77264.99,0.0,-0.92365,6e-05,10.65195]
[1776467309619,33.97,77262.48,0.0,-0.92379,6e-05,10.63683]
[1776467309691,33.97,77262.48,0.0,-0.92379,6e-05,10.63683]
[1776467315600,33.97,77260.0,0.0,-0.92394,6e-05,10.61968]
[1776467316473,33.97,77260.0,0.0,-0.92394,6e-05,10.61968]
[1776467318204,33.97,77259.99,0.0,-0.92394,6e-05,10.61987]
[1776467318450,33.97,77259.99,0.0,-0.92394,6e-05,10.61987]
[1776467318698,33.97,77259.99,0.0,-0.92394,6e-05,10.61987]
[1776467318792,33.97,77259.84,0.0,-0.92394,6e-05,10.61943]
[1776467326001,33.97,77260.74,0.0,-0.92389,6e-05,10.62546]
[1776467326194,33.97,77260.74,0.0,-0.92389,6e-05,10.62546]
[1776467327283,33.98,77260.74,0.0,-0.92387,6e-05,10.62686]
[1776467327435,33.98,77260.74,0.0,-0.92387,6e-05,10.62686]
[1776467327685,33.98,77260.71,0.0,-0.92387,6e-05,10.62691]
[1776467332719,33.98,77260.58,0.0,-0.92387,6e-05,10.62727]
[1776467339769,33.98,77260.37,0.0,-0.92387,6e-05,10.62761]
[1776467340776,33.98,77255.22,0.0,-0.92416,6e-05,10.5961]
[1776467343798,33.98,77250.71,0.0,-0.9244,6e-05,10.56925]
[1776467344799,33.98,77250.71,0.0,-0.9244,6e-05,10.56925]
[1776467344940,33.98,77250.71,0.0,-0.9244,6e-05,10.56925]
[1776467350637,33.99,77254.28,0.0,-0.92418,6e-05,10.59311]
[1776467350692,33.99,77254.28,0.0,-0.92418,6e-05,10.59311]
[1776467351854,33.99,77258.8,0.0,-0.92392,6e-05,10.62151]
[1776467352132,33.99,77258.8,0.0,-0.92392,6e-05,10.62151]
[1776467352193,33.99,77258.8,0.0,-0.92392,6e-05,10.62151]
[1776467352860,33.99,77259.62,0.0,-0.92387,6e-05,10.62679]
[1776467355558,33.99,77260.84,0.0,-0.9238,6e-05,10.63475]
[1776467355699,33.99,77260.84,0.0,-0.9238,6e-05,10.63475]
[1776467361924,33.99,77259.61,0.0,-0.92386,6e-05,10.62861]
[1776467362931,33.99,77253.86,0.0,-0.92418,6e-05,10.59339]
[1776467363611,33.99,77253.86,0.0,-0.92418,6e-05,10.59339]
[1776467363698,33.99,77253.86,0.0,-0.92418,6e-05,10.59339]
[1776467364321,33.99,77252.69,0.0,-0.92424,6e-05,10.58646]
[1776467364436,33.99,77252.69,0.0,-0.92424,6e-05,10.58646]
[1776467364945,33.99,77252.04,0.0,-0.92428,6e-05,10.58274]
[1776467369980,33.99,77250.83,0.0,-0.92433,6e-05,10.57675]
[1776467373015,33.99,77250.21,0.0,-0.92438,6e-05,10.57013]
[1776467373191,33.99,77250.21,0.0,-0.92438,6e-05,10.57013]
[1776467379043,34.0,77248.4,0.0,-0.92447,6e-05,10.56105]
[1776467380384,34.0,77248.4,0.0,-0.92447,6e-05,10.56105]
[1776467381835,34.0,77246.72,0.0,-0.92456,6e-05,10.55135]
[1776467381936,34.0,77246.72,0.0,-0.92455,6e-05,10.55166]
[1776467382878,34.0,77246.72,0.0,-0.92455,6e-05,10.55166]
[1776467388106,34.0,77248.67,0.0,-0.92442,6e-05,10.56552]
[1776467393195,34.0,77241.92,0.0,-0.92479,6e-05,10.52559]
[1776467395062,34.0,77242.03,0.0,-0.92478,6e-05,10.52663]
[1776467395194,34.0,77242.03,0.0,-0.92478,6e-05,10.52663]
[1776467396051,34.01,77240.05,0.0,-0.92489,6e-05,10.51485]
[1776467396193,34.01,77240.05,0.0,-0.92489,6e-05,10.51485]
[1776467396216,34.01,77240.5,0.0,-0.92486,6e-05,10.51798]
[1776467401251,34.01,77243.67,0.0,-0.92466,6e-05,10.53929]
[1776467406287,34.01,77243.78,0.0,-0.92464,6e-05,10.54172]
[1776467411321,34.01,77242.97,0.0,-0.92467,6e-05,10.5385]
[1776467416357,34.02,77241.88,0.0,-0.92472,6e-05,10.53363]
[1776467417844,34.02,77241.88,0.0,-0.92472,6e-05,10.53363]
[1776467417941,34.02,77241.88,0.0,-0.92472,6e-05,10.53363]
[1776467422518,34.02,77239.43,0.0,-0.92484,6e-05,10.52018]
[1776467422694,34.02,77239.43,0.0,-0.92484,6e-05,10.52018]
[1776467422729,34.02,77239.29,0.0,-0.92483,6e-05,10.52055]
[1776467426652,34.02,77233.14,0.0,-0.92516,6e-05,10.48453]
[1776467428276,34.02,77229.14,0.0,-0.92538,6e-05,10.46054]
[1776467428440,34.02,77229.14,0.0,-0.92538,6e-05,10.46054]
[1776467433481,34.03,77228.53,0.0,-0.92541,6e-05,10.45651]
[1776467434488,34.03,77220.94,0.0,-0.92583,6e-05,10.4107]
[1776467435495,34.03,77216.22,0.0,-0.92608,6e-05,10.38253]
[1776467437773,34.03,77216.29,0.0,-0.92608,6e-05,10.38358]
[1776467437945,34.03,77216.29,0.0,-0.92608,6e-05,10.38358]
[1776467438599,34.03,77217.67,0.0,-0.92599,6e-05,10.39261]
[1776467438695,34.03,77217.67,0.0,-0.92599,6e-05,10.39261]
[1776467438756,34.03,77218.33,0.0,-0.92595,6e-05,10.39725]
[1776467445566,34.04,77220.47,0.0,-0.92579,6e-05,10.41442]
[1776467451607,34.05,77220.25,0.0,-0.92577,6e-05,10.41657]
[1776467456642,34.05,77219.2,0.0,-0.9258,6e-05,10.41309]
[1776467457807,34.05,77219.2,0.0,-0.9258,6e-05,10.41309]
[1776467457940,34.05,77219.2,0.0,-0.9258,6e-05,10.41309]
[1776467461680,34.05,77211.08,0.0,-0.92623,6e-05,10.36665]
[1776467463556,34.06,77207.02,0.0,-0.92644,6e-05,10.34265]
[1776467463694,34.06,77207.02,0.0,-0.92644,6e-05,10.34265]
[1776467465192,34.06,77205.91,0.0,-0.92649,6e-05,10.33732]
[1776467465436,34.06,77205.91,0.0,-0.92649,6e-05,10.33732]
[1776467465706,34.06,77205.64,0.0,-0.9265,6e-05,10.33639]
[1776467468852,34.06,77207.01,0.0,-0.92641,6e-05,10.34613]
[1776467468948,34.06,77207.01,0.0,-0.92641,6e-05,10.34613]
[1776467469009,34.06,77211.21,0.0,-0.92617,6e-05,10.37234]
[1776467470740,34.06,77216.88,0.0,-0.92585,6e-05,10.40812]
[1776467471846,34.06,77216.88,0.0,-0.92585,6e-05,10.40812]
[1776467471941,34.06,77216.88,0.0,-0.92585,6e-05,10.40812]
[1776467471948,34.06,77221.5,0.0,-0.92558,6e-05,10.43687]
[1776467472209,34.06,77221.5,0.0,-0.92558,6e-05,10.43687]
[1776467472436,34.06,77221.5,0.0,-0.92558,6e-05,10.43687]
[1776467472755,34.07,77221.89,0.0,-0.92556,6e-05,10.43979]
[1776467477791,34.07,77221.82,0.0,-0.92554,6e-05,10.44204]
[1776467481600,34.07,77217.75,0.0,-0.92575,6e-05,10.41879]
[1776467481699,34.07,77217.75,0.0,-0.92575,6e-05,10.41879]
[1776467486853,34.08,77219.1,0.0,-0.92564,6e-05,10.43032]
[1776467491822,34.08,77217.56,0.0,-0.92571,6e-05,10.42307]
[1776467491938,34.08,77217.56,0.0,-0.92571,6e-05,10.42307]
[1776467492681,34.08,77216.89,0.0,-0.92576,6e-05,10.41616]
[1776467492941,34.08,77216.89,0.0,-0.92576,6e-05,10.41616]
[1776467493042,34.08,77216.89,0.0,-0.92576,6e-05,10.41672]
[1776467497587,34.09,77216.65,0.0,-0.92575,6e-05,10.41747]
[1776467497697,34.09,77216.65,0.0,-0.92575,6e-05,10.41747]
[1776467500951,34.09,77221.65,0.0,-0.92545,6e-05,10.45014]
[1776467502382,34.09,77223.35,0.0,-0.92535,6e-05,10.46101]
[1776467502439,34.09,77223.35,0.0,-0.92535,6e-05,10.46101]
[1776467503769,34.09,77223.29,0.0,-0.92535,6e-05,10.46113]
[1776467503944,34.09,77223.29,0.0,-0.92535,6e-05,10.46113]
[1776467503972,34.09,77223.53,0.0,-0.92533,6e-05,10.46307]
[1776467510014,34.1,77226.0,0.0,-0.92517,6e-05,10.48086]
[1776467515049,34.1,77224.31,0.0,-0.92524,6e-05,10.47278]
[1776467520084,34.1,77225.94,0.0,-0.92514,6e-05,10.48379]
[1776467521091,34.1,77230.32,0.0,-0.92489,6e-05,10.51097]
[1776467521365,34.1,77230.32,0.0,-0.92489,6e-05,10.51097]
[1776467521441,34.1,77230.32,0.0,-0.92489,6e-05,10.51097]
[1776467526886,34.1,77235.98,0.0,-0.92456,6e-05,10.54731]
[1776467526943,34.1,77235.98,0.0,-0.92456,6e-05,10.54731]
[1776467527041,34.1,77235.98,0.0,-0.92456,6e-05,10.54763]
[1776467532168,34.11,77236.03,0.0,-0.92454,6e-05,10.54958]
[1776467536128,34.11,77235.92,0.0,-0.92454,6e-05,10.54955]
[1776467536200,34.11,77235.85,0.0,-0.92454,6e-05,10.54944]
[1776467540829,34.11,77234.91,0.0,-0.92458,6e-05,10.54501]
[1776467540944,34.11,77234.91,0.0,-0.92458,6e-05,10.54501]
[1776467541048,34.11,77234.91,0.0,-0.92458,6e-05,10.54501]
[1776467541142,34.11,77234.81,0.0,-0.92458,6e-05,10.54507]
[1776467541201,34.11,77234.81,0.0,-0.92458,6e-05,10.54507]
[1776467544352,34.11,77236.1,0.0,-0.9245,6e-05,10.55365]
[1776467544441,34.11,77236.1,0.0,-0.9245,6e-05,10.55365]
[1776467550099,34.11,77241.23,0.0,-0.9242,6e-05,10.58628]
[1776467550201,34.12,77240.52,0.0,-0.92423,6e-05,10.58276]
[1776467550447,34.12,77240.52,0.0,-0.92423,6e-05,10.58276]
[1776467550691,34.12,77240.52,0.0,-0.92423,6e-05,10.58276]
[1776467550792,34.12,77239.49,0.0,-0.92429,6e-05,10.57673]
[1776467552885,34.12,77239.49,0.0,-0.92429,6e-05,10.57673]
[1776467552941,34.12,77239.49,0.0,-0.92429,6e-05,10.57673]
[1776467554714,34.12,77235.44,0.0,-0.92453,6e-05,10.54912]
[1776467554937,34.12,77235.44,0.0,-0.92453,6e-05,10.54912]
[1776467554977,34.12,77229.64,0.0,-0.92485,6e-05,10.51435]
[1776467555208,34.12,77229.64,0.0,-0.92485,6e-05,10.51435]
[1776467555442,34.12,77229.64,0.0,-0.92485,6e-05,10.51435]
[1776467555543,34.12,77223.11,0.0,-0.92521,6e-05,10.47492]
[1776467561371,34.12,77225.37,0.0,-0.92506,6e-05,10.49086]
[1776467566402,34.12,77225.3,0.0,-0.92505,6e-05,10.49214]
[1776467566442,34.12,77225.3,0.0,-0.92505,6e-05,10.49214]
[1776467567414,34.13,77218.98,0.0,-0.9254,6e-05,10.45444]
[1776467570435,34.13,77218.47,0.0,-0.92541,6e-05,10.45276]
[1776467575470,34.13,77219.37,0.0,-0.92534,6e-05,10.46066]
[1776467580564,34.14,77219.23,0.0,-0.92532,6e-05,10.46263]
[1776467585600,34.14,77219.51,0.0,-0.92528,6e-05,10.46665]
[1776467586823,34.14,77219.51,0.0,-0.92528,6e-05,10.46665]
[1776467586940,34.14,77219.51,0.0,-0.92528,6e-05,10.46665]
[1776467588146,34.14,77219.65,0.0,-0.92527,6e-05,10.46796]
[1776467588194,34.14,77219.65,0.0,-0.92527,6e-05,10.46796]
[1776467588620,34.14,77219.65,0.0,-0.92526,6e-05,10.46886]
[1776467595670,34.15,77219.26,0.0,-0.92526,6e-05,10.4696]
[1776467598803,34.15,77221.44,0.0,-0.92513,6e-05,10.48378]
[1776467598942,34.15,77221.44,0.0,-0.92513,6e-05,10.48378]
[1776467601045,34.15,77223.97,0.0,-0.92498,6e-05,10.50003]
[1776467601191,34.15,77223.97,0.0,-0.92498,6e-05,10.50003]
[1776467601124,34.15,77226.06,0.0,-0.92486,6e-05,10.51319]
[1776467603193,34.15,77229.83,0.0,-0.92464,6e-05,10.5366]
[1776467602720,34.15,77234.64,0.0,-0.92437,6e-05,10.56637]
[1776467603441,34.15,77234.64,0.0,-0.92437,6e-05,10.56637]
[1776467603727,34.15,77239.23,0.0,-0.92411,6e-05,10.59479]
[1776467608762,34.15,77240.99,0.0,-0.924,6e-05,10.60686]
[1776467612670,34.15,77242.71,0.0,-0.92391,6e-05,10.61474]
[1776467612695,34.15,77242.71,0.0,-0.92391,6e-05,10.61474]
[1776467614387,34.15,77242.39,0.0,-0.92393,6e-05,10.61301]
[1776467614438,34.15,77242.39,0.0,-0.92393,6e-05,10.61301]
[1776467614803,34.16,77242.42,0.0,-0.92392,6e-05,10.61366]
[1776467619839,34.16,77242.39,0.0,-0.92391,6e-05,10.61465]
[1776467624874,34.16,77243.77,0.0,-0.92382,6e-05,10.62429]
[1776467629109,34.16,77245.26,0.0,-0.92373,6e-05,10.63411]
[1776467629191,34.16,77245.26,0.0,-0.92373,6e-05,10.63411]
[1776467638145,34.16,77245.4,0.0,-0.92371,6e-05,10.63622]
[1776467638192,34.16,77245.4,0.0,-0.92371,6e-05,10.63622]
[1776467638972,34.16,77236.65,0.0,-0.9242,6e-05,10.5836]
[1776467639979,34.16,77235.45,0.0,-0.92426,6e-05,10.57654]
[1776467640952,34.16,77235.45,0.0,-0.92426,6e-05,10.57654]
[1776467641194,34.16,77235.45,0.0,-0.92426,6e-05,10.57654]
[1776467641967,34.16,77239.07,0.0,-0.92406,6e-05,10.59902]
[1776467642193,34.16,77239.07,0.0,-0.92406,6e-05,10.59902]
[1776467642200,34.16,77239.08,0.0,-0.92405,6e-05,10.59934]
[1776467648036,34.17,77239.05,0.0,-0.92404,6e-05,10.60058]
[1776467653071,34.17,77238.72,0.0,-0.92405,6e-05,10.59963]
[1776467657737,34.17,77238.04,0.0,-0.92408,6e-05,10.59632]
[1776467657938,34.17,77238.04,0.0,-0.92408,6e-05,10.59632]
[1776467662618,34.17,77235.17,0.0,-0.92423,6e-05,10.57983]
[1776467662692,34.17,77235.17,0.0,-0.92423,6e-05,10.57983]
[1776467664078,34.17,77233.4,0.0,-0.92433,6e-05,10.56924]
[1776467664197,34.17,77233.4,0.0,-0.92433,6e-05,10.56924]
[1776467664147,34.17,77232.19,0.0,-0.92439,6e-05,10.56209]
[1776467669183,34.17,77235.42,0.0,-0.9242,6e-05,10.58306]
[1776467674217,34.18,77235.11,0.0,-0.92423,6e-05,10.57894]
[1776467677129,34.18,77232.89,0.0,-0.92435,6e-05,10.56582]
[1776467677193,34.18,77232.89,0.0,-0.92435,6e-05,10.56582]
[1776467682274,34.18,77230.5,0.0,-0.92447,6e-05,10.55281]
[1776467687309,34.18,77230.35,0.0,-0.92447,6e-05,10.55322]
[1776467688756,34.18,77230.35,0.0,-0.92447,6e-05,10.55322]
[1776467689323,34.18,77224.7,0.0,-0.92478,6e-05,10.51923]
[1776467690330,34.18,77218.93,0.0,-0.9251,6e-05,10.48435]
[1776467691337,34.18,77213.41,0.0,-0.9254,6e-05,10.45112]
[1776467692341,34.18,77213.41,0.0,-0.9254,6e-05,10.45112]
[1776467692436,34.18,77213.41,0.0,-0.9254,6e-05,10.45112]
[1776467692442,34.18,77208.75,0.0,-0.92566,6e-05,10.42322]
[1776467693529,34.18,77208.75,0.0,-0.92566,6e-05,10.42322]
[1776467693538,34.18,77209.24,0.0,-0.92562,6e-05,10.42667]
[1776467694358,34.19,77224.54,0.0,-0.92477,6e-05,10.52032]
[1776467695365,34.19,77235.37,0.0,-0.92416,6e-05,10.58686]
[1776467697097,34.19,77235.34,0.0,-0.92415,6e-05,10.58712]
[1776467697666,34.19,77235.34,0.0,-0.92415,6e-05,10.58712]
[1776467699689,34.19,77236.5,0.0,-0.92409,6e-05,10.59445]
[1776467701702,34.19,77236.5,0.0,-0.92408,6e-05,10.59488]
[1776467707955,34.19,77235.81,0.0,-0.92411,6e-05,10.59197]
[1776467710852,34.19,77234.7,0.0,-0.92416,6e-05,10.58588]
[1776467710942,34.19,77234.7,0.0,-0.92416,6e-05,10.58588]
[1776467710954,34.19,77234.74,0.0,-0.92416,6e-05,10.58662]
[1776467711697,34.19,77234.74,0.0,-0.92416,6e-05,10.58662]
[1776467718526,34.19,77234.92,0.0,-0.92413,6e-05,10.58951]
[1776467722003,34.19,77235.36,0.0,-0.9241,6e-05,10.59274]
[1776467722168,34.19,77235.36,0.0,-0.9241,6e-05,10.59274]
[1776467722201,34.19,77235.36,0.0,-0.9241,6e-05,10.59274]
[1776467722269,34.2,77235.71,0.0,-0.92408,6e-05,10.59543]
[1776467727589,34.2,77235.79,0.0,-0.92406,6e-05,10.59725]
[1776467736653,34.2,77235.71,0.0,-0.92406,6e-05,10.59584]
[1776467737660,34.2,77230.88,0.0,-0.92433,6e-05,10.56655]
[1776467738666,34.2,77222.1,0.0,-0.92482,6e-05,10.51322]
[1776467739823,34.2,77222.1,0.0,-0.92482,6e-05,10.51322]
[1776467739946,34.2,77222.1,0.0,-0.92482,6e-05,10.51322]
[1776467740083,34.2,77222.1,0.0,-0.92482,6e-05,10.51322]
[1776467740198,34.2,77222.1,0.0,-0.92482,6e-05,10.51322]
[1776467740299,34.2,77218.53,0.0,-0.92501,6e-05,10.49223]
[1776467745717,34.21,77216.96,0.0,-0.92507,6e-05,10.48545]
[1776467752766,34.21,77216.95,0.0,-0.92504,6e-05,10.48858]
[1776467755385,34.21,77214.97,0.0,-0.92515,6e-05,10.47742]
[1776467755442,34.21,77214.97,0.0,-0.92515,6e-05,10.47742]
[1776467755619,34.21,77214.97,0.0,-0.92515,6e-05,10.47742]
[1776467755696,34.21,77214.97,0.0,-0.92515,6e-05,10.47742]
[1776467755787,34.21,77214.99,0.0,-0.92514,6e-05,10.47801]
[1776467760822,34.22,77214.24,0.0,-0.92516,6e-05,10.47571]
[1776467762591,34.22,77214.18,0.0,-0.92516,6e-05,10.47581]
[1776467762691,34.22,77214.18,0.0,-0.92516,6e-05,10.47581]
[1776467762880,34.22,77214.18,0.0,-0.92516,6e-05,10.47581]
[1776467762944,34.22,77214.18,0.0,-0.92516,6e-05,10.47581]
[1776467762981,34.22,77214.58,0.0,-0.92513,6e-05,10.4787]
[1776467768892,34.22,77214.33,0.0,-0.92512,6e-05,10.47988]
[1776467772020,34.23,77214.04,0.0,-0.92513,6e-05,10.47899]
[1776467772195,34.23,77214.04,0.0,-0.92513,6e-05,10.47899]
[1776467772201,34.23,77214.04,0.0,-0.92513,6e-05,10.47899]
[1776467772296,34.23,77214.04,0.0,-0.92513,6e-05,10.47943]
[1776467772437,34.23,77214.04,0.0,-0.92513,6e-05,10.47943]
[1776467777955,34.23,77213.08,0.0,-0.92516,6e-05,10.47622]
[1776467778455,34.23,77213.08,0.0,-0.92516,6e-05,10.47622]
[1776467778696,34.23,77213.08,0.0,-0.92516,6e-05,10.47622]
[1776467778804,34.23,77213.08,0.0,-0.92516,6e-05,10.47622]
[1776467778943,34.23,77213.08,0.0,-0.92516,6e-05,10.47622]
[1776467779045,34.23,77213.08,0.0,-0.92515,6e-05,10.47666]
[1776467785007,34.23,77213.55,0.0,-0.9251,6e-05,10.48208]
[1776467795073,34.24,77213.55,0.0,-0.92508,6e-05,10.48283]
[1776467795716,34.24,77213.55,0.0,-0.92508,6e-05,10.48283]
[1776467795767,34.24,77213.55,0.0,-0.92508,6e-05,10.48283]
[1776467795940,34.24,77213.55,0.0,-0.92508,6e-05,10.48283]
[1776467796041,34.24,77213.55,0.0,-0.92508,6e-05,10.48324]
[1776467801116,34.24,77212.73,0.0,-0.92511,6e-05,10.48033]
[1776467806151,34.25,77211.75,0.0,-0.92514,6e-05,10.4765]
[1776467810995,34.25,77211.72,0.0,-0.92513,6e-05,10.47761]
[1776467811198,34.25,77211.72,0.0,-0.92513,6e-05,10.47761]
[1776467811215,34.25,77211.72,0.0,-0.92513,6e-05,10.47761]
[1776467811299,34.25,77212.02,0.0,-0.92511,6e-05,10.4803]
[1776467811444,34.25,77212.02,0.0,-0.92511,6e-05,10.4803]
[1776467817231,34.26,77210.49,0.0,-0.92517,6e-05,10.47361]
[1776467818793,34.26,77210.13,0.0,-0.92518,6e-05,10.47186]
[1776467818941,34.26,77210.13,0.0,-0.92518,6e-05,10.47186]
[1776467819010,34.26,77210.13,0.0,-0.92518,6e-05,10.47186]
[1776467819196,34.26,77210.13,0.0,-0.92518,6e-05,10.47186]
[1776467819244,34.26,77209.49,0.0,-0.92521,6e-05,10.4684]
[1776467822266,34.26,77204.34,0.0,-0.92549,6e-05,10.43845]
[1776467823266,34.26,77204.34,0.0,-0.92549,6e-05,10.43845]
[1776467823273,34.26,77202.39,0.0,-0.92559,6e-05,10.42711]
[1776467823444,34.26,77202.39,0.0,-0.92559,6e-05,10.42711]
[1776467823532,34.26,77202.39,0.0,-0.92559,6e-05,10.42711]
[1776467823702,34.26,77202.39,0.0,-0.92559,6e-05,10.42711]
[1776467829315,34.26,77206.65,0.0,-0.92533,6e-05,10.45586]
[1776467829971,34.26,77206.65,0.0,-0.92533,6e-05,10.45586]
[1776467830193,34.26,77206.65,0.0,-0.92533,6e-05,10.45586]
[1776467830290,34.26,77206.65,0.0,-0.92533,6e-05,10.45586]
[1776467830440,34.26,77206.65,0.0,-0.92533,6e-05,10.45586]
[1776467830321,34.26,77210.67,0.0,-0.9251,6e-05,10.48073]
[1776467835357,34.27,77213.08,0.0,-0.92495,6e-05,10.49732]
[1776467839409,34.27,77212.0,0.0,-0.925,6e-05,10.4919]
[1776467839438,34.27,77212.0,0.0,-0.925,6e-05,10.4919]
[1776467839674,34.27,77212.28,0.0,-0.92498,6e-05,10.49399]
[1776467839694,34.27,77212.28,0.0,-0.92498,6e-05,10.49399]
[1776467839454,34.27,77212.28,0.0,-0.92498,6e-05,10.49399]
[1776467845373,34.27,77212.38,0.0,-0.92495,6e-05,10.49651]
[1776467845439,34.27,77212.38,0.0,-0.92495,6e-05,10.49651]
[1776467845424,34.27,77212.38,0.0,-0.92495,6e-05,10.49689]
[1776467845532,34.27,77212.38,0.0,-0.92495,6e-05,10.49689]
[1776467845708,34.27,77212.38,0.0,-0.92495,6e-05,10.49689]
[1776467857392,34.28,77212.46,0.0,-0.92493,6e-05,10.49898]
[1776467864559,34.28,77212.81,0.0,-0.92492,6e-05,10.49909]
[1776467865680,34.28,77212.81,0.0,-0.92492,6e-05,10.49909]
[1776467865691,34.28,77212.81,0.0,-0.92492,6e-05,10.49909]
[1776467865949,34.28,77212.81,0.0,-0.92492,6e-05,10.49909]
[1776467866194,34.28,77212.81,0.0,-0.92492,6e-05,10.49909]
[1776467866257,34.28,77213.21,0.0,-0.9249,6e-05,10.5017]
[1776467872615,34.28,77212.04,0.0,-0.92496,6e-05,10.49509]
[1776467873734,34.28,77212.04,0.0,-0.92496,6e-05,10.49509]
[1776467873944,34.28,77212.04,0.0,-0.92496,6e-05,10.49509]
[1776467874089,34.28,77212.04,0.0,-0.92496,6e-05,10.49509]
[1776467874194,34.28,77212.04,0.0,-0.92496,6e-05,10.49509]
[1776467874295,34.28,77212.03,0.0,-0.92496,6e-05,10.49522]
[1776467875637,34.28,77202.04,0.0,-0.92551,6e-05,10.43465]
[1776467876644,34.28,77188.85,0.0,-0.92624,6e-05,10.35502]
[1776467877651,34.28,77179.53,0.0,-0.92675,5e-05,10.29912]
[1776467878658,34.28,77162.77,0.0,-0.92766,5e-05,10.19883]
[1776467879664,34.28,77153.18,0.0,-0.92817,5e-05,10.14139]
[1776467880671,34.28,77156.41,0.0,-0.928,5e-05,10.16072]
[1776467884700,34.28,77151.22,0.0,-0.92828,5e-05,10.12972]
[1776467887427,34.28,77150.83,0.0,-0.9283,5e-05,10.12743]
[1776467887440,34.28,77150.83,0.0,-0.9283,5e-05,10.12743]
[1776467887721,34.28,77151.81,0.0,-0.92825,5e-05,10.13336]
[1776467890105,34.28,77153.63,0.0,-0.92815,5e-05,10.14427]
[1776467890194,34.28,77153.63,0.0,-0.92815,5e-05,10.14427]
[1776467893692,34.28,77154.52,0.0,-0.9281,5e-05,10.14963]
[1776467893762,34.28,77152.05,0.0,-0.92823,5e-05,10.13488]
[1776467894942,34.28,77152.05,0.0,-0.92823,5e-05,10.13488]
[1776467895194,34.28,77152.05,0.0,-0.92823,5e-05,10.13488]
[1776467895212,34.28,77151.58,0.0,-0.92826,5e-05,10.13209]
[1776467895545,34.28,77151.58,0.0,-0.92826,5e-05,10.13209]
[1776467895693,34.28,77151.58,0.0,-0.92826,5e-05,10.13209]
[1776467897791,34.28,77145.06,0.0,-0.92861,5e-05,10.09327]
[1776467899805,34.28,77130.86,0.0,-0.92937,5e-05,10.00898]
[1776467901819,34.28,77126.37,0.0,-0.92961,5e-05,9.98248]
[1776467904684,34.28,77123.91,0.0,-0.92973,5e-05,9.96817]
[1776467904941,34.28,77123.91,0.0,-0.92973,5e-05,9.96817]
[1776467905392,34.28,77123.91,0.0,-0.92973,5e-05,9.96817]
[1776467905440,34.28,77123.91,0.0,-0.92973,5e-05,9.96817]
[1776467905409,34.28,77125.45,0.0,-0.92965,5e-05,9.97759]
[1776467910882,34.28,77123.05,0.0,-0.92977,5e-05,9.96405]
[1776467913903,34.28,77114.35,0.0,-0.93025,5e-05,9.90975]
[1776467914909,34.28,77106.69,0.0,-0.93065,5e-05,9.86498]
[1776467916924,34.29,77105.26,0.0,-0.93072,5e-05,9.85714]
[1776467918734,34.29,77105.37,0.0,-0.93071,5e-05,9.85808]
[1776467918936,34.29,77105.37,0.0,-0.93071,5e-05,9.85808]
[1776467919297,34.29,77105.37,0.0,-0.93071,5e-05,9.85808]
[1776467919446,34.29,77105.37,0.0,-0.93071,5e-05,9.85808]
[1776467919506,34.29,77105.33,0.0,-0.93071,5e-05,9.85814]
[1776467923043,34.29,77108.77,0.0,-0.93052,5e-05,9.87918]
[1776467923197,34.29,77108.77,0.0,-0.93052,5e-05,9.87918]
[1776467924686,34.29,77109.48,0.0,-0.93048,5e-05,9.88361]
[1776467924936,34.29,77109.48,0.0,-0.93048,5e-05,9.88361]
[1776467924980,34.29,77102.58,0.0,-0.93084,5e-05,9.84348]
[1776467926900,34.29,77099.88,0.0,-0.93098,5e-05,9.82791]
[1776467926936,34.29,77099.88,0.0,-0.93098,5e-05,9.82791]
[1776467929009,34.29,77092.4,0.0,-0.93136,5e-05,9.78508]
[1776467930768,34.29,77091.57,0.0,-0.9314,5e-05,9.78062]
[1776467930938,34.29,77091.57,0.0,-0.9314,5e-05,9.78062]
[1776467930965,34.29,77091.57,0.0,-0.9314,5e-05,9.78062]
[1776467931189,34.29,77091.57,0.0,-0.9314,5e-05,9.78062]
[1776467931264,34.29,77091.47,0.0,-0.9314,5e-05,9.78044]
[1776467937065,34.3,77091.86,0.0,-0.93136,5e-05,9.7852]
[1776467938206,34.3,77091.86,0.0,-0.93136,5e-05,9.7852]
[1776467938444,34.3,77091.86,0.0,-0.93136,5e-05,9.7852]
[1776467939269,34.3,77091.57,0.0,-0.93137,5e-05,9.78392]
[1776467939442,34.3,77091.57,0.0,-0.93137,5e-05,9.78392]
[1776467939543,34.3,77092.96,0.0,-0.93129,5e-05,9.79248]
[1776467941093,34.3,77085.29,0.0,-0.93168,5e-05,9.7484]
[1776467942248,34.3,77085.29,0.0,-0.93168,5e-05,9.7484]
[1776467942328,34.3,77080.33,0.0,-0.93194,5e-05,9.71991]
[1776467944507,34.3,77080.67,0.0,-0.93191,5e-05,9.72241]
[1776467944958,34.3,77079.17,0.0,-0.93199,5e-05,9.71417]
[1776467945121,34.3,77066.4,0.0,-0.93264,5e-05,9.64036]
[1776467946441,34.3,77066.4,0.0,-0.93264,5e-05,9.64036]
[1776467946467,34.3,77048.54,0.0,-0.93355,5e-05,9.53755]
[1776467947135,34.31,77041.45,0.0,-0.93384,5e-05,9.50449]
[1776467952172,34.33,77044.77,0.0,-0.93358,5e-05,9.53323]
[1776467957161,34.33,77046.67,0.0,-0.93348,5e-05,9.54528]
[1776467957186,34.33,77046.67,0.0,-0.93348,5e-05,9.54528]
[1776467957262,34.33,77046.67,0.0,-0.93347,5e-05,9.54554]
[1776467958231,34.33,77042.09,0.0,-0.93371,5e-05,9.51938]
[1776467959238,34.33,77038.71,0.0,-0.93387,5e-05,9.50022]
[1776467960118,34.33,77038.71,0.0,-0.93387,5e-05,9.50022]
[1776467960192,34.33,77038.71,0.0,-0.93387,5e-05,9.50022]
[1776467961437,34.33,77038.12,0.0,-0.9339,5e-05,9.49715]
[1776467961538,34.33,77037.39,0.0,-0.93393,5e-05,9.49328]
[1776467961688,34.33,77037.39,0.0,-0.93393,5e-05,9.49328]
[1776467962259,34.34,77036.24,0.0,-0.93396,5e-05,9.48997]
[1776467963474,34.34,77036.24,0.0,-0.93396,5e-05,9.48997]
[1776467963686,34.34,77039.19,0.0,-0.93381,5e-05,9.50728]
[1776467969308,34.34,77039.52,0.0,-0.93378,5e-05,9.51097]
[1776467974343,34.34,77038.89,0.0,-0.93382,5e-05,9.50551]
[1776467976757,34.35,77036.32,0.0,-0.93394,5e-05,9.49129]
[1776467976935,34.35,77036.32,0.0,-0.93394,5e-05,9.49129]
[1776467977367,34.35,77034.5,0.0,-0.93403,5e-05,9.48114]
[1776467978373,34.35,77009.88,0.0,-0.93526,5e-05,9.34053]
[1776467978647,34.35,77009.88,0.0,-0.93526,5e-05,9.34053]
[1776467979380,34.35,76975.68,0.0,-0.93695,5e-05,9.14701]
[1776467980387,34.35,76965.14,0.0,-0.93745,5e-05,9.08836]
[1776467981410,34.35,76965.14,0.0,-0.93745,5e-05,9.08836]
[1776467981425,34.35,76966.77,0.0,-0.93737,5e-05,9.09808]
[1776467986429,34.35,76964.98,0.0,-0.93744,5e-05,9.09004]
[1776467989450,34.35,76953.45,0.0,-0.93799,5e-05,9.02669]
[1776467990457,34.35,76947.46,0.0,-0.93827,5e-05,8.99375]
[1776467992601,34.36,76944.9,0.0,-0.93838,5e-05,8.98063]
[1776467992842,34.36,76944.9,0.0,-0.93838,5e-05,8.98063]
[1776467993478,34.36,76944.7,0.0,-0.93838,5e-05,8.98116]
[1776467996499,34.39,76950.88,0.0,-0.93791,5e-05,9.03497]
[1776467996694,34.39,76950.88,0.0,-0.93791,5e-05,9.03497]
[1776467997506,34.39,76954.5,0.0,-0.93772,5e-05,9.05665]
[1776467998512,34.39,76957.9,0.0,-0.93755,5e-05,9.0771]
[1776467999520,34.4,76961.02,0.0,-0.93738,5e-05,9.09596]
[1776468001534,34.4,76955.16,0.0,-0.93764,5e-05,9.06582]
[1776468002541,34.4,76951.45,0.0,-0.93781,5e-05,9.04647]
[1776468003548,34.4,76943.27,0.0,-0.93819,5e-05,9.00224]
[1776468004555,34.41,76938.2,0.0,-0.93842,5e-05,8.9755]
[1776468005562,34.41,76943.55,0.0,-0.93815,5e-05,9.00683]
[1776468006572,34.43,76958.44,0.0,-0.9373,5e-05,9.10474]
[1776468007578,34.44,76970.35,0.0,-0.93671,5e-05,9.17296]
[1776468008585,34.44,76982.92,0.0,-0.93608,5e-05,9.24509]
[1776468009592,34.44,76995.44,0.0,-0.93546,5e-05,9.31713]
[1776468010599,34.44,76999.35,0.0,-0.93525,5e-05,9.34035]
[1776468011606,34.44,77008.54,0.0,-0.93479,5e-05,9.39318]
[1776468012613,34.44,77013.28,0.0,-0.93455,5e-05,9.42064]
[1776468015634,34.44,77017.72,0.0,-0.93432,5e-05,9.44707]
[1776468017648,34.44,77014.4,0.0,-0.93448,5e-05,9.42874]
[1776468020419,34.44,77013.95,0.0,-0.9345,5e-05,9.4265]
[1776468020439,34.44,77013.95,0.0,-0.9345,5e-05,9.4265]
[1776468020477,34.45,77013.4,0.0,-0.93452,5e-05,9.42404]
[1776468023716,34.45,77010.39,0.0,-0.93466,5e-05,9.40754]
[1776468023942,34.45,77010.39,0.0,-0.93466,5e-05,9.40754]
[1776468025625,34.45,77009.18,0.0,-0.93472,5e-05,9.40099]
[1776468025686,34.45,77009.2,0.0,-0.93472,5e-05,9.40147]
[1776468026205,34.45,77009.2,0.0,-0.93472,5e-05,9.40147]
[1776468026441,34.45,77009.2,0.0,-0.93472,5e-05,9.40147]
[1776468026541,34.45,77004.15,0.0,-0.93497,5e-05,9.37304]
[1776468026710,34.45,77001.0,0.0,-0.93512,5e-05,9.35511]
[1776468031746,34.45,77004.51,0.0,-0.93495,5e-05,9.3736]
[1776468033813,34.45,77004.75,0.0,-0.93494,5e-05,9.37537]
[1776468033944,34.45,77004.75,0.0,-0.93494,5e-05,9.37537]
[1776468036190,34.45,77008.71,0.0,-0.93473,5e-05,9.39959]
[1776468036689,34.45,77008.71,0.0,-0.93473,5e-05,9.39959]
[1776468037113,34.45,77008.71,0.0,-0.93473,5e-05,9.39959]
[1776468037196,34.45,77008.71,0.0,-0.93473,5e-05,9.39959]
[1776468037301,34.46,77010.27,0.0,-0.93464,5e-05,9.40886]
[1776468037785,34.46,77010.27,0.0,-0.93464,5e-05,9.40886]
[1776468038797,34.46,77018.69,0.0,-0.93419,5e-05,9.46079]
[1776468039804,34.47,77019.68,0.0,-0.93411,5e-05,9.46935]
[1776468041264,34.47,77019.68,0.0,-0.93411,5e-05,9.46935]
[1776468043440,34.47,77019.83,0.0,-0.93406,5e-05,9.4756]
[1776468043492,34.47,77021.88,0.0,-0.93395,5e-05,9.48784]
[1776468043836,34.47,77030.81,0.0,-0.9335,5e-05,9.53909]
[1776468045436,34.47,77030.81,0.0,-0.9335,5e-05,9.53909]
[1776468045527,34.48,77041.47,0.0,-0.93295,5e-05,9.60125]
[1776468045850,34.48,77055.12,0.0,-0.93225,5e-05,9.68017]
[1776468046857,34.48,77053.95,0.0,-0.93231,5e-05,9.67389]
[1776468051894,34.48,77051.8,0.0,-0.93239,5e-05,9.66395]
[1776468053112,34.48,77051.8,0.0,-0.93239,5e-05,9.66395]
[1776468053192,34.48,77051.8,0.0,-0.93239,5e-05,9.66395]
[1776468053442,34.48,77051.8,0.0,-0.93239,5e-05,9.66395]
[1776468053526,34.48,77050.83,0.0,-0.93243,5e-05,9.65941]
[1776468058943,34.48,77052.78,0.0,-0.93233,5e-05,9.67101]
[1776468059791,34.48,77052.78,0.0,-0.93233,5e-05,9.67101]
[1776468059937,34.48,77052.78,0.0,-0.93233,5e-05,9.67101]
[1776468060956,34.48,77046.17,0.0,-0.93267,5e-05,9.63288]
[1776468061964,34.48,77037.6,0.0,-0.93311,5e-05,9.58346]
[1776468062971,34.48,77039.5,0.0,-0.93301,5e-05,9.59452]
[1776468064504,34.48,77039.5,0.0,-0.93301,5e-05,9.59452]
[1776468064807,34.48,77039.79,0.0,-0.93299,5e-05,9.59656]
[1776468068007,34.48,77046.42,0.0,-0.93265,5e-05,9.63537]
[1776468069652,34.48,77046.42,0.0,-0.93265,5e-05,9.63537]
[1776468069693,34.48,77046.42,0.0,-0.93265,5e-05,9.63537]
[1776468070020,34.49,77054.74,0.0,-0.93222,5e-05,9.68379]
[1776468072034,34.49,77057.23,0.0,-0.93209,5e-05,9.69836]
[1776468073472,34.49,77057.23,0.0,-0.93209,5e-05,9.69836]
[1776468073702,34.49,77057.23,0.0,-0.93209,5e-05,9.69836]
[1776468073541,34.49,77059.54,0.0,-0.93197,5e-05,9.71183]
[1776468074868,34.49,77059.61,0.0,-0.93196,5e-05,9.71223]
[1776468074943,34.49,77059.61,0.0,-0.93196,5e-05,9.71223]
[1776468078317,34.49,77056.56,0.0,-0.93212,5e-05,9.69454]
[1776468078441,34.49,77056.56,0.0,-0.93212,5e-05,9.69454]
[1776468078543,34.49,77051.07,0.0,-0.9324,5e-05,9.66278]
[1776468081156,34.49,77050.89,0.0,-0.93241,5e-05,9.66183]
[1776468081202,34.49,77050.89,0.0,-0.93241,5e-05,9.66183]
[1776468081257,34.49,77050.89,0.0,-0.93241,5e-05,9.66202]
[1776468083375,34.49,77050.81,0.0,-0.93241,5e-05,9.66156]
[1776468083442,34.49,77050.81,0.0,-0.93241,5e-05,9.66156]
[1776468084118,34.49,77040.99,0.0,-0.93291,5e-05,9.60551]
[1776468085125,34.49,77029.32,0.0,-0.9335,5e-05,9.53893]
[1776468086132,34.49,77026.47,0.0,-0.93364,5e-05,9.52303]
[1776468088146,34.49,77019.71,0.0,-0.93398,5e-05,9.48457]
[1776468088773,34.49,77019.71,0.0,-0.93398,5e-05,9.48457]
[1776468088940,34.49,77019.71,0.0,-0.93398,5e-05,9.48457]
[1776468089153,34.49,77014.09,0.0,-0.93425,5e-05,9.45309]
[1776468091167,34.49,77008.76,0.0,-0.93453,5e-05,9.42024]
[1776468091959,34.49,77008.76,0.0,-0.93453,5e-05,9.42024]
[1776468092189,34.49,77008.76,0.0,-0.93453,5e-05,9.42024]
[1776468092236,34.49,77010.0,0.0,-0.93447,5e-05,9.42777]
[1776468095196,34.5,77016.56,0.0,-0.93409,5e-05,9.47036]
[1776468096563,34.5,77016.56,0.0,-0.93409,5e-05,9.47036]
[1776468096693,34.5,77016.56,0.0,-0.93409,5e-05,9.47036]
[1776468096627,34.5,77022.53,0.0,-0.93379,5e-05,9.5049]
[1776468100231,34.5,77023.9,0.0,-0.93371,5e-05,9.5139]
[1776468101238,34.5,77019.05,0.0,-0.93395,5e-05,9.48638]
[1776468102627,34.5,77019.05,0.0,-0.93395,5e-05,9.48638]
[1776468102691,34.5,77019.05,0.0,-0.93395,5e-05,9.48638]
[1776468102717,34.5,77014.49,0.0,-0.93418,5e-05,9.46061]
[1776468103252,34.5,77007.47,0.0,-0.93452,5e-05,9.42087]
[1776468105523,34.5,77007.26,0.0,-0.93453,5e-05,9.42008]
[1776468105693,34.5,77007.26,0.0,-0.93453,5e-05,9.42008]
[1776468105624,34.51,77008.12,0.0,-0.93449,5e-05,9.42539]
[1776468108731,34.51,77007.97,0.0,-0.93449,5e-05,9.42532]
[1776468108941,34.51,77007.97,0.0,-0.93449,5e-05,9.42532]
[1776468114044,34.51,77008.21,0.0,-0.93448,5e-05,9.42623]
[1776468114191,34.51,77008.21,0.0,-0.93448,5e-05,9.42623]
[1776468116175,34.51,77009.62,0.0,-0.93441,5e-05,9.43392]
[1776468116438,34.51,77009.62,0.0,-0.93441,5e-05,9.43392]
[1776468116539,34.51,77010.92,0.0,-0.93435,5e-05,9.44115]
[1776468119756,34.5,77010.76,0.0,-0.93436,5e-05,9.44003]
[1776468119936,34.5,77011.23,0.0,-0.93434,5e-05,9.4423]
[1776468122385,34.5,77018.95,0.0,-0.93396,5e-05,9.48574]
[1776468124313,34.5,77020.19,0.0,-0.9339,5e-05,9.49256]
[1776468124399,34.5,77005.75,0.0,-0.93462,5e-05,9.41004]
[1776468125406,34.5,76985.64,0.0,-0.93562,5e-05,9.29551]
[1776468126413,34.5,76978.36,0.0,-0.93598,5e-05,9.25421]
[1776468127769,34.5,76978.36,0.0,-0.93598,5e-05,9.25421]
[1776468127420,34.5,76978.91,0.0,-0.93595,5e-05,9.25741]
[1776468128427,34.5,76983.38,0.0,-0.93573,5e-05,9.28278]
[1776468129434,34.5,76978.72,0.0,-0.93596,5e-05,9.2565]
[1776468131448,34.5,76976.47,0.0,-0.93607,5e-05,9.24403]
[1776468133942,34.5,76973.81,0.0,-0.9362,5e-05,9.22932]
[1776468134191,34.5,76973.81,0.0,-0.9362,5e-05,9.22932]
[1776468134469,34.5,76973.77,0.0,-0.9362,5e-05,9.22926]
[1776468137485,34.5,76970.92,0.0,-0.93634,5e-05,9.21354]
[1776468137692,34.5,76970.92,0.0,-0.93634,5e-05,9.21354]
[1776468139505,34.51,76964.24,0.0,-0.93666,5e-05,9.17661]
[1776468142505,34.51,76963.31,0.0,-0.9367,5e-05,9.17192]
[1776468142527,34.51,76954.22,0.0,-0.93714,5e-05,9.1212]
[1776468143534,34.51,76953.18,0.0,-0.93718,5e-05,9.11573]
[1776468145963,34.51,76956.94,0.0,-0.93699,5e-05,9.13748]
[1776468151590,34.51,76963.77,0.0,-0.93667,5e-05,9.17433]
[1776468152597,34.51,76955.4,0.0,-0.93707,5e-05,9.12764]
[1776468153605,34.51,76951.72,0.0,-0.93725,5e-05,9.10737]
[1776468154197,34.51,76951.72,0.0,-0.93725,5e-05,9.10737]
[1776468154442,34.51,76951.72,0.0,-0.93725,5e-05,9.10737]
[1776468154612,34.51,76947.51,0.0,-0.93745,5e-05,9.0842]
[1776468157428,34.51,76946.89,0.0,-0.93747,5e-05,9.08153]
[1776468157436,34.51,76946.89,0.0,-0.93747,5e-05,9.08153]
[1776468157632,34.51,76947.23,0.0,-0.93745,5e-05,9.08383]
[1776468158639,34.51,76952.61,0.0,-0.93719,5e-05,9.1143]
[1776468158839,34.51,76952.61,0.0,-0.93719,5e-05,9.1143]
[1776468158941,34.51,76952.61,0.0,-0.93719,5e-05,9.1143]
[1776468161660,34.52,76959.34,0.0,-0.93685,5e-05,9.15299]
[1776468161973,34.52,76959.34,0.0,-0.93685,5e-05,9.15299]
[1776468162189,34.52,76959.34,0.0,-0.93685,5e-05,9.15299]
[1776468162668,34.52,76960.59,0.0,-0.93679,5e-05,9.16028]
[1776468163959,34.52,76961.66,0.0,-0.93673,5e-05,9.16656]
[1776468164192,34.52,76961.66,0.0,-0.93673,5e-05,9.16656]
[1776468171742,34.52,76959.23,0.0,-0.93684,5e-05,9.15403]
[1776468171936,34.52,76959.77,0.0,-0.93681,5e-05,9.15818]
[1776468174878,34.52,76963.57,0.0,-0.93661,5e-05,9.18033]
[1776468175243,34.52,76963.57,0.0,-0.93661,5e-05,9.18033]
[1776468175441,34.52,76963.57,0.0,-0.93661,5e-05,9.18033]
[1776468175759,34.52,76967.6,0.0,-0.93641,5e-05,9.20323]
[1776468180794,34.52,76972.53,0.0,-0.93616,5e-05,9.23206]
[1776468185829,34.53,76979.29,0.0,-0.93582,5e-05,9.27107]
[1776468187843,34.53,76981.76,0.0,-0.9357,5e-05,9.28525]
[1776468188850,34.53,76974.76,0.0,-0.93604,5e-05,9.24581]
[1776468190864,34.53,76970.81,0.0,-0.93623,5e-05,9.2239]
[1776468195899,34.53,76969.64,0.0,-0.93628,5e-05,9.21839]
[1776468197913,34.53,76978.1,0.0,-0.93586,5e-05,9.26652]
[1776468198920,34.53,76985.31,0.0,-0.93551,5e-05,9.30743]
[1776468200934,34.53,76992.02,0.0,-0.93517,5e-05,9.34558]
[1776468202947,34.53,76996.57,0.0,-0.93495,5e-05,9.3714]
[1776468205976,34.53,77001.0,0.0,-0.93473,5e-05,9.39647]
[1776468207990,34.53,76996.67,0.0,-0.93494,5e-05,9.37271]
[1776468212024,34.53,77001.82,0.0,-0.93468,5e-05,9.40051]
[1776468216052,34.54,77005.97,0.0,-0.93446,5e-05,9.42569]
[1776468218066,34.54,77010.34,0.0,-0.93424,5e-05,9.45132]
[1776468223101,34.54,77016.03,0.0,-0.93394,5e-05,9.48534]
[1776468227129,34.54,77020.26,0.0,-0.93372,5e-05,9.51054]
[1776468229157,34.54,77020.45,0.0,-0.9337,5e-05,9.51185]
[1776468231936,34.54,77020.5,0.0,-0.9337,5e-05,9.51271]
[1776468235109,34.54,77020.62,0.0,-0.93369,5e-05,9.51395]
[1776468235199,34.54,77020.62,0.0,-0.93369,5e-05,9.51395]
[1776468235300,34.54,77020.57,0.0,-0.93369,5e-05,9.51401]
[1776468240579,34.54,77021.37,0.0,-0.93364,5e-05,9.51894]
[1776468240694,34.54,77021.37,0.0,-0.93364,5e-05,9.51894]
[1776468248278,34.55,77021.37,0.0,-0.93363,5e-05,9.52053]
[1776468253312,34.55,77021.34,0.0,-0.93362,5e-05,9.52133]
[1776468254249,34.55,77021.34,0.0,-0.93362,5e-05,9.52133]
[1776468254285,34.55,77021.34,0.0,-0.93362,5e-05,9.52133]
[1776468254436,34.55,77021.34,0.0,-0.93362,5e-05,9.52133]
[1776468254537,34.55,77021.91,0.0,-0.93359,5e-05,9.52479]
[1776468257341,34.55,77027.07,0.0,-0.93332,5e-05,9.55492]
[1776468258701,34.55,77027.07,0.0,-0.93332,5e-05,9.55492]
[1776468258752,34.55,77027.07,0.0,-0.93332,5e-05,9.55492]
[1776468258790,34.55,77029.86,0.0,-0.93318,5e-05,9.57108]
[1776468258939,34.55,77029.86,0.0,-0.93318,5e-05,9.57108]
[1776468267414,34.55,77033.41,0.0,-0.93299,5e-05,9.59242]
[1776468268421,34.55,77027.5,0.0,-0.93329,5e-05,9.55854]
[1776468270436,34.55,77025.51,0.0,-0.93339,5e-05,9.54743]
[1776468270943,34.55,77025.51,0.0,-0.93339,5e-05,9.54743]
[1776468270997,34.55,77025.51,0.0,-0.93339,5e-05,9.54743]
[1776468271194,34.55,77025.51,0.0,-0.93339,5e-05,9.54743]
[1776468272451,34.55,77025.83,0.0,-0.9334,5e-05,9.54524]
[1776468274470,34.55,77016.93,0.0,-0.93385,5e-05,9.49402]
[1776468275477,34.55,77013.8,0.0,-0.93401,5e-05,9.47582]
[1776468276809,34.55,77013.8,0.0,-0.93401,5e-05,9.47582]
[1776468276819,34.55,77013.8,0.0,-0.93401,5e-05,9.47582]
[1776468276903,34.55,77012.8,0.0,-0.93407,5e-05,9.46983]
[1776468276946,34.55,77012.8,0.0,-0.93407,5e-05,9.46983]
[1776468282529,34.55,77012.32,0.0,-0.93408,5e-05,9.46825]
[1776468287822,34.55,77012.86,0.0,-0.93406,5e-05,9.47028]
[1776468287892,34.55,77012.86,0.0,-0.93406,5e-05,9.47028]
[1776468287923,34.55,77013.85,0.0,-0.93401,5e-05,9.47567]
[1776468287945,34.55,77013.85,0.0,-0.93401,5e-05,9.47567]
[1776468293607,34.55,77014.76,0.0,-0.93398,5e-05,9.47916]
[1776468295535,34.55,77014.84,0.0,-0.93398,5e-05,9.47933]
[1776468295601,34.55,77014.84,0.0,-0.93398,5e-05,9.47933]
[1776468295694,34.55,77014.84,0.0,-0.93398,5e-05,9.47933]
[1776468295700,34.54,77014.85,0.0,-0.93398,5e-05,9.4791]
[1776468300656,34.54,77023.4,0.0,-0.93357,5e-05,9.52663]
[1776468301663,34.54,77026.65,0.0,-0.9334,5e-05,9.54491]
[1776468303677,34.54,77031.54,0.0,-0.93315,5e-05,9.57329]
[1776468304070,34.54,77031.54,0.0,-0.93315,5e-05,9.57329]
[1776468304194,34.54,77031.54,0.0,-0.93315,5e-05,9.57329]
[1776468304684,34.54,77032.8,0.0,-0.93309,5e-05,9.5801]
[1776468308713,34.54,77040.21,0.0,-0.93271,5e-05,9.62321]
[1776468310726,34.54,77045.69,0.0,-0.93243,5e-05,9.6549]
[1776468312381,34.54,77045.79,0.0,-0.93243,5e-05,9.65548]
[1776468312442,34.54,77045.79,0.0,-0.93243,5e-05,9.65548]
[1776468312444,34.54,77045.79,0.0,-0.93243,5e-05,9.65548]
[1776468312694,34.54,77045.79,0.0,-0.93243,5e-05,9.65548]
[1776468312740,34.54,77045.91,0.0,-0.93242,5e-05,9.65617]
[1776468317775,34.54,77046.46,0.0,-0.93239,5e-05,9.65927]
[1776468318963,34.54,77046.46,0.0,-0.93239,5e-05,9.65927]
[1776468319202,34.54,77047.24,0.0,-0.93235,5e-05,9.66377]
[1776468324823,34.54,77048.73,0.0,-0.93228,5e-05,9.67221]
[1776468329859,34.54,77049.0,0.0,-0.93227,5e-05,9.67351]
[1776468331910,34.54,77049.0,0.0,-0.93227,5e-05,9.67351]
[1776468331940,34.54,77049.0,0.0,-0.93227,5e-05,9.67351]
[1776468332009,34.54,77049.0,0.0,-0.93229,5e-05,9.67011]
[1776468332197,34.54,77049.0,0.0,-0.93229,5e-05,9.67011]
[1776468332886,34.54,77052.67,0.0,-0.9321,5e-05,9.69128]
[1776468333894,34.54,77064.99,0.0,-0.93147,5e-05,9.76265]
[1776468334901,34.54,77069.9,0.0,-0.93121,5e-05,9.791]
[1776468339383,34.54,77068.84,0.0,-0.93128,5e-05,9.78381]
[1776468339439,34.54,77068.84,0.0,-0.93128,5e-05,9.78381]
[1776468344988,34.54,77071.21,0.0,-0.93117,5e-05,9.79614]
[1776468347002,34.54,77076.05,0.0,-0.93092,5e-05,9.82385]
[1776468348704,34.54,77076.05,0.0,-0.93092,5e-05,9.82385]
[1776468348940,34.54,77076.05,0.0,-0.93092,5e-05,9.82385]
[1776468349375,34.54,77078.25,0.0,-0.93081,5e-05,9.83609]
[1776468349437,34.54,77078.25,0.0,-0.93081,5e-05,9.83609]
[1776468349476,34.53,77078.32,0.0,-0.93081,5e-05,9.83619]
[1776468354303,34.53,77075.43,0.0,-0.93097,5e-05,9.8184]
[1776468354437,34.53,77075.43,0.0,-0.93097,5e-05,9.8184]
[1776468359725,34.53,77078.28,0.0,-0.93084,5e-05,9.8337]
[1776468359896,34.53,77078.28,0.0,-0.93084,5e-05,9.8337]
[1776468359943,34.53,77078.28,0.0,-0.93084,5e-05,9.8337]
[1776468359999,34.53,77078.88,0.0,-0.93081,5e-05,9.83663]
[1776468365129,34.53,77079.21,0.0,-0.9308,5e-05,9.83714]
[1776468369145,34.53,77079.15,0.0,-0.93082,5e-05,9.83596]
[1776468369198,34.53,77079.15,0.0,-0.93082,5e-05,9.83596]
[1776468369284,34.53,77079.15,0.0,-0.93082,5e-05,9.83596]
[1776468369438,34.53,77079.15,0.0,-0.93082,5e-05,9.83596]
[1776468369540,34.53,77079.54,0.0,-0.9308,5e-05,9.8377]
[1776468376205,34.52,77080.29,0.0,-0.93078,5e-05,9.84045]
[1776468379560,34.52,77084.1,0.0,-0.93058,5e-05,9.86218]
[1776468379695,34.52,77084.1,0.0,-0.93058,5e-05,9.86218]
[1776468384721,34.52,77086.39,0.0,-0.93048,5e-05,9.87397]
[1776468384940,34.52,77086.39,0.0,-0.93048,5e-05,9.87397]
[1776468385042,34.52,77079.95,0.0,-0.93082,5e-05,9.83578]
[1776468385083,34.52,77079.95,0.0,-0.93082,5e-05,9.83578]
[1776468385193,34.52,77079.95,0.0,-0.93082,5e-05,9.83578]
[1776468385269,34.52,77079.53,0.0,-0.93084,5e-05,9.83332]
[1776468391311,34.52,77078.0,0.0,-0.93095,5e-05,9.81969]
[1776468392317,34.52,77069.29,0.0,-0.93141,5e-05,9.76871]
[1776468393325,34.52,77064.43,0.0,-0.93166,5e-05,9.74025]
[1776468394210,34.52,77064.43,0.0,-0.93166,5e-05,9.74025]
[1776468394444,34.52,77064.43,0.0,-0.93166,5e-05,9.74025]
[1776468394468,34.52,77066.22,0.0,-0.93157,5e-05,9.75043]
[1776468399362,34.52,77066.58,0.0,-0.93155,5e-05,9.75221]
[1776468399443,34.52,77066.58,0.0,-0.93155,5e-05,9.75221]
[1776468399461,34.52,77066.58,0.0,-0.93155,5e-05,9.75221]
[1776468399689,34.52,77066.58,0.0,-0.93155,5e-05,9.75221]
[1776468399790,34.52,77066.57,0.0,-0.93156,5e-05,9.75194]
[1776468405409,34.51,77065.29,0.0,-0.93163,5e-05,9.74396]
[1776468410446,34.51,77065.02,0.0,-0.93165,5e-05,9.74191]
[1776468411304,34.51,77065.02,0.0,-0.93165,5e-05,9.74191]
[1776468411445,34.51,77065.02,0.0,-0.93165,5e-05,9.74191]
[1776468411453,34.51,77071.33,0.0,-0.93132,5e-05,9.77841]
[1776468413467,34.51,77074.75,0.0,-0.93115,5e-05,9.79798]
[1776468419885,34.51,77077.75,0.0,-0.931,5e-05,9.81488]
[1776468419941,34.51,77077.75,0.0,-0.931,5e-05,9.81488]
[1776468419946,34.51,77077.75,0.0,-0.931,5e-05,9.81488]
[1776468419986,34.51,77077.75,0.0,-0.931,5e-05,9.81424]
[1776468420190,34.51,77077.75,0.0,-0.931,5e-05,9.81424]
[1776468425551,34.51,77083.05,0.0,-0.93073,5e-05,9.84444]
[1776468427312,34.51,77085.06,0.0,-0.93063,5e-05,9.85643]
[1776468427439,34.51,77085.06,0.0,-0.93063,5e-05,9.85643]
[1776468432801,34.51,77083.54,0.0,-0.93069,5e-05,9.84908]
[1776468432943,34.51,77083.54,0.0,-0.93069,5e-05,9.84908]
[1776468433279,34.51,77081.3,0.0,-0.9308,5e-05,9.83669]
[1776468433436,34.51,77081.3,0.0,-0.9308,5e-05,9.83669]
[1776468433607,34.51,77081.25,0.0,-0.9308,5e-05,9.83711]
[1776468437181,34.52,77082.03,0.0,-0.93074,5e-05,9.8438]
[1776468437198,34.52,77082.03,0.0,-0.93074,5e-05,9.8438]
[1776468442670,34.52,77083.54,0.0,-0.93062,5e-05,9.85672]
[1776468446660,34.53,77083.13,0.0,-0.93063,5e-05,9.85567]
[1776468446691,34.53,77083.13,0.0,-0.93063,5e-05,9.85567]
[1776468446831,34.53,77083.13,0.0,-0.93063,5e-05,9.85567]
[1776468446938,34.53,77083.13,0.0,-0.93063,5e-05,9.85567]
[1776468447004,34.53,77083.13,0.0,-0.93062,5e-05,9.85702]
[1776468453991,34.53,77083.02,0.0,-0.93061,5e-05,9.85839]
[1776468454197,34.54,77083.02,0.0,-0.9306,5e-05,9.85776]
[1776468459790,34.55,77083.02,0.0,-0.93055,5e-05,9.8638]
[1776468464571,34.55,77084.01,0.0,-0.93045,5e-05,9.87428]
[1776468464707,34.55,77084.01,0.0,-0.93045,5e-05,9.87428]
[1776468465357,34.55,77084.55,0.0,-0.93041,5e-05,9.8786]
[1776468465437,34.55,77084.55,0.0,-0.93041,5e-05,9.8786]
[1776468465832,34.56,77084.84,0.0,-0.93039,5e-05,9.88145]
[1776468470867,34.57,77085.6,0.0,-0.9303,5e-05,9.89159]
[1776468471636,34.57,77085.6,0.0,-0.9303,5e-05,9.89159]
[1776468471693,34.57,77085.6,0.0,-0.9303,5e-05,9.89159]
[1776468477919,34.58,77085.22,0.0,-0.93024,5e-05,9.89724]
[1776468478284,34.58,77085.22,0.0,-0.93024,5e-05,9.89724]
[1776468478444,34.58,77085.22,0.0,-0.93024,5e-05,9.89724]
[1776468478734,34.58,77085.22,0.0,-0.93024,5e-05,9.89724]
[1776468478937,34.58,77085.22,0.0,-0.93024,5e-05,9.89724]
[1776468479037,34.58,77085.22,0.0,-0.93023,5e-05,9.89836]
[1776468484968,34.59,77085.29,0.0,-0.93017,5e-05,9.90545]
[1776468489062,34.59,77085.91,0.0,-0.93012,5e-05,9.91129]
[1776468489191,34.6,77086.54,0.0,-0.93006,5e-05,9.91717]
[1776468493778,34.6,77086.74,0.0,-0.93001,5e-05,9.92268]
[1776468493937,34.6,77086.74,0.0,-0.93001,5e-05,9.92268]
[1776468494046,34.6,77086.74,0.0,-0.93001,5e-05,9.92268]
[1776468494147,34.6,77086.7,0.0,-0.93001,5e-05,9.92301]
[1776468494200,34.6,77086.7,0.0,-0.93001,5e-05,9.92301]
[1776468502087,34.61,77084.05,0.0,-0.93011,5e-05,9.91212]
[1776468504763,34.61,77084.05,0.0,-0.93011,5e-05,9.91212]
[1776468504937,34.61,77084.05,0.0,-0.93011,5e-05,9.91212]
[1776468509941,34.62,77082.9,0.0,-0.93013,5e-05,9.90942]
[1776468510143,34.62,77077.3,0.0,-0.93042,5e-05,9.87728]
[1776468511142,34.62,77077.3,0.0,-0.93042,5e-05,9.87728]
[1776468511150,34.62,77074.32,0.0,-0.93059,5e-05,9.85722]
[1776468511197,34.62,77074.32,0.0,-0.93059,5e-05,9.85722]
[1776468517199,34.63,77071.53,0.0,-0.9307,5e-05,9.84433]
[1776468517440,34.63,77071.53,0.0,-0.9307,5e-05,9.84433]
[1776468523236,34.63,77070.54,0.0,-0.93071,5e-05,9.8435]
[1776468527168,34.64,77070.27,0.0,-0.93071,5e-05,9.84331]
[1776468527201,34.64,77070.54,0.0,-0.93069,5e-05,9.84558]
[1776468527526,34.64,77070.54,0.0,-0.93069,5e-05,9.84558]
[1776468527690,34.64,77070.54,0.0,-0.93069,5e-05,9.84558]
[1776468527790,34.64,77070.57,0.0,-0.93068,5e-05,9.84714]
[1776468533306,34.64,77071.18,0.0,-0.93061,5e-05,9.85411]
[1776468537965,34.65,77071.24,0.0,-0.93059,5e-05,9.85649]
[1776468538108,34.65,77075.18,0.0,-0.93037,5e-05,9.88078]
[1776468538341,34.65,77079.7,0.0,-0.93014,5e-05,9.90717]
[1776468542632,34.65,77080.8,0.0,-0.93006,5e-05,9.91534]
[1776468542695,34.65,77080.8,0.0,-0.93006,5e-05,9.91534]
[1776468542960,34.65,77080.8,0.0,-0.93006,5e-05,9.91534]
[1776468543194,34.65,77080.8,0.0,-0.93006,5e-05,9.91534]
[1776468543062,34.65,77079.74,0.0,-0.93011,5e-05,9.91032]
[1776468548411,34.66,77078.96,0.0,-0.93012,5e-05,9.90878]
[1776468552121,34.66,77078.96,0.0,-0.93012,5e-05,9.90878]
[1776468552195,34.66,77078.96,0.0,-0.93012,5e-05,9.90878]
[1776468557474,34.67,77078.31,0.0,-0.93007,5e-05,9.91458]
[1776468560320,34.68,77078.31,0.0,-0.93005,5e-05,9.91682]
[1776468560441,34.68,77078.31,0.0,-0.93005,5e-05,9.91682]
[1776468560542,34.68,77078.31,0.0,-0.93004,5e-05,9.91794]
[1776468562663,34.68,77078.31,0.0,-0.93004,5e-05,9.91794]
[1776468562688,34.68,77078.31,0.0,-0.93004,5e-05,9.91794]
[1776468568552,34.69,77076.94,0.0,-0.93003,5e-05,9.91892]
[1776468572707,34.7,77076.65,0.0,-0.93003,5e-05,9.91728]
[1776468572935,34.7,77076.65,0.0,-0.93003,5e-05,9.91728]
[1776468572960,34.7,77076.65,0.0,-0.93003,5e-05,9.91728]
[1776468573197,34.7,77076.65,0.0,-0.93003,5e-05,9.91728]
[1776468573037,34.7,77077.61,0.0,-0.92996,5e-05,9.92512]
[1776468578622,34.71,77077.74,0.0,-0.92989,5e-05,9.93253]
[1776468583656,34.72,77078.47,0.0,-0.9298,5e-05,9.94228]
[1776468585704,34.72,77077.74,0.0,-0.92983,5e-05,9.9391]
[1776468585936,34.72,77077.74,0.0,-0.92983,5e-05,9.9391]
[1776468591438,34.73,77078.78,0.0,-0.92973,5e-05,9.95061]
[1776468591687,34.73,77078.78,0.0,-0.92973,5e-05,9.95061]
[1776468592813,34.73,77079.31,0.0,-0.92968,5e-05,9.95585]
[1776468592941,34.73,77079.31,0.0,-0.92968,5e-05,9.95585]
[1776468593037,34.74,77080.84,0.0,-0.92959,5e-05,9.96586]
[1776468594256,34.74,77080.84,0.0,-0.92959,5e-05,9.96586]
[1776468595741,34.76,77088.18,0.0,-0.92909,5e-05,10.02118]
[1776468597140,34.76,77088.18,0.0,-0.92909,5e-05,10.02118]
[1776468597192,34.76,77088.18,0.0,-0.92909,5e-05,10.02118]
[1776468597168,34.76,77088.82,0.0,-0.92905,5e-05,10.02588]
[1776468599769,34.76,77083.52,0.0,-0.9293,5e-05,9.99762]
[1776468604803,34.77,77082.56,0.0,-0.92931,5e-05,9.99686]
[1776468610846,34.78,77082.96,0.0,-0.92923,5e-05,10.00493]
[1776468620916,34.79,77083.33,0.0,-0.92913,5e-05,10.01637]
[1776468628972,34.8,77083.56,0.0,-0.92905,5e-05,10.02481]
[1776468630991,34.81,77091.33,0.0,-0.92862,5e-05,10.07208]
[1776468631997,34.81,77098.83,0.0,-0.92824,5e-05,10.1136]
[1776468633005,34.81,77100.47,0.0,-0.92815,5e-05,10.12397]
[1776468637033,34.81,77105.44,0.0,-0.92786,5e-05,10.15599]
[1776468638040,34.81,77114.3,0.0,-0.92738,5e-05,10.20892]
[1776468639157,34.81,77114.3,0.0,-0.92738,5e-05,10.20892]
[1776468639258,34.81,77116.54,0.0,-0.92725,5e-05,10.22271]
[1776468639944,34.81,77116.54,0.0,-0.92725,5e-05,10.22271]
[1776468645091,34.82,77115.74,0.0,-0.92726,5e-05,10.22107]
[1776468646309,34.82,77115.74,0.0,-0.92726,5e-05,10.22107]
[1776468646439,34.82,77118.06,0.0,-0.92713,5e-05,10.23531]
[1776468647105,34.82,77118.05,0.0,-0.92713,5e-05,10.23575]
[1776468652140,34.82,77117.61,0.0,-0.92713,5e-05,10.23555]
[1776468652723,34.82,77117.61,0.0,-0.92713,5e-05,10.23555]
[1776468653147,34.83,77113.19,0.0,-0.92736,5e-05,10.2099]
[1776468660196,34.83,77112.72,0.0,-0.92736,5e-05,10.21085]
[1776468661508,34.83,77112.72,0.0,-0.92736,5e-05,10.21085]
[1776468661691,34.83,77112.72,0.0,-0.92736,5e-05,10.21085]
[1776468662210,34.83,77112.88,0.0,-0.92734,5e-05,10.21286]
[1776468667244,34.84,77113.91,0.0,-0.92726,5e-05,10.22159]
[1776468672280,34.84,77117.64,0.0,-0.92703,5e-05,10.24612]
[1776468676308,34.84,77121.85,0.0,-0.92679,5e-05,10.27287]
[1776468682350,34.85,77124.58,0.0,-0.92662,5e-05,10.29159]
[1776468684364,34.85,77129.68,0.0,-0.92633,5e-05,10.32306]
[1776468686378,34.85,77134.77,0.0,-0.92605,5e-05,10.35399]
[1776468687385,34.85,77139.14,0.0,-0.9258,5e-05,10.38074]
[1776468691413,34.86,77144.92,0.0,-0.92548,5e-05,10.41458]
[1776468692420,34.86,77154.1,0.0,-0.92498,5e-05,10.47005]
[1776468693427,34.86,77153.11,0.0,-0.92502,5e-05,10.46468]
[1776468698462,34.86,77153.38,0.0,-0.92498,5e-05,10.46906]
[1776468700503,34.86,77153.38,0.0,-0.92498,5e-05,10.46906]
[1776468701936,34.86,77153.55,0.0,-0.92496,5e-05,10.47117]
[1776468708532,34.87,77154.83,0.0,-0.92485,5e-05,10.48314]
[1776468710881,34.87,77156.95,0.0,-0.92473,6e-05,10.49636]
[1776468710940,34.87,77156.95,0.0,-0.92473,6e-05,10.49636]
[1776468711036,34.87,77156.99,0.0,-0.92472,6e-05,10.4976]
[1776468712123,34.87,77156.99,0.0,-0.92472,6e-05,10.4976]
[1776468712193,34.87,77156.99,0.0,-0.92472,6e-05,10.4976]
[1776468717222,34.88,77152.84,0.0,-0.92493,5e-05,10.47489]
[1776468717297,34.88,77144.28,0.0,-0.92539,5e-05,10.42495]
[1776468717440,34.88,77144.28,0.0,-0.92539,5e-05,10.42495]
[1776468718283,34.88,77144.28,0.0,-0.92539,5e-05,10.42495]
[1776468718439,34.88,77142.83,0.0,-0.92546,5e-05,10.41695]
[1776468723305,34.88,77140.69,0.0,-0.92556,5e-05,10.40613]
[1776468723444,34.88,77136.92,0.0,-0.92576,5e-05,10.38433]
[1776468724140,34.88,77136.92,0.0,-0.92576,5e-05,10.38433]
[1776468724196,34.88,77136.92,0.0,-0.92576,5e-05,10.38433]
[1776468724282,34.89,77137.29,0.0,-0.92572,5e-05,10.38789]
[1776468730125,34.89,77136.76,0.0,-0.92573,5e-05,10.38751]
[1776468730197,34.89,77136.76,0.0,-0.92573,5e-05,10.38751]
[1776468730226,34.89,77137.1,0.0,-0.9257,5e-05,10.39091]
[1776468730807,34.89,77137.1,0.0,-0.9257,5e-05,10.39091]
[1776468730938,34.89,77137.1,0.0,-0.9257,5e-05,10.39091]
[1776468736547,34.9,77136.35,0.0,-0.9257,5e-05,10.39001]
[1776468736695,34.9,77136.35,0.0,-0.9257,5e-05,10.39001]
[1776468736729,34.9,77136.53,0.0,-0.92569,5e-05,10.39181]
[1776468737644,34.9,77136.53,0.0,-0.92569,5e-05,10.39181]
[1776468737690,34.9,77136.53,0.0,-0.92569,5e-05,10.39181]
[1776468740926,34.9,77132.25,0.0,-0.9259,5e-05,10.36849]
[1776468740939,34.9,77132.25,0.0,-0.9259,5e-05,10.36849]
[1776468741037,34.91,77127.01,0.0,-0.92617,5e-05,10.33884]
[1776468741937,34.91,77127.01,0.0,-0.92617,5e-05,10.33884]
[1776468742195,34.91,77127.01,0.0,-0.92617,5e-05,10.33884]
[1776468746216,34.91,77124.74,0.0,-0.92626,5e-05,10.32858]
[1776468746266,34.91,77122.71,0.0,-0.92637,5e-05,10.31736]
[1776468746442,34.91,77122.71,0.0,-0.92637,5e-05,10.31736]
[1776468747050,34.91,77122.71,0.0,-0.92637,5e-05,10.31736]
[1776468747197,34.91,77122.71,0.0,-0.92637,5e-05,10.31736]
[1776468751632,34.92,77122.59,0.0,-0.92633,5e-05,10.32084]
[1776468751692,34.92,77122.59,0.0,-0.92633,5e-05,10.32084]
[1776468752396,34.92,77122.59,0.0,-0.92633,5e-05,10.32084]
[1776468751834,34.92,77122.56,0.0,-0.92635,5e-05,10.31813]
[1776468752440,34.92,77122.56,0.0,-0.92635,5e-05,10.31813]
[1776468757877,34.93,77117.33,0.0,-0.92658,5e-05,10.29221]
[1776468760608,34.93,77117.29,0.0,-0.92657,5e-05,10.29373]
[1776468760703,34.93,77117.29,0.0,-0.92657,5e-05,10.29373]
[1776468760898,34.93,77115.08,0.0,-0.92668,5e-05,10.28153]
[1776468761905,34.93,77110.69,0.0,-0.92691,5e-05,10.25647]
[1776468763397,34.93,77110.69,0.0,-0.92691,5e-05,10.25647]
[1776468763441,34.93,77108.74,0.0,-0.92701,5e-05,10.24588]
[1776468768954,34.94,77105.44,0.0,-0.92715,5e-05,10.2299]
[1776468772958,34.94,77105.88,0.0,-0.92711,5e-05,10.23403]
[1776468773194,34.94,77105.88,0.0,-0.92711,5e-05,10.23403]
[1776468773293,34.94,77105.84,0.0,-0.92711,5e-05,10.2343]
[1776468774594,34.94,77106.26,0.0,-0.92708,5e-05,10.23728]
[1776468774691,34.94,77106.26,0.0,-0.92708,5e-05,10.23728]
[1776468780031,34.95,77106.17,0.0,-0.92706,5e-05,10.23974]
[1776468785066,34.95,77105.91,0.0,-0.92705,5e-05,10.24066]
[1776468787080,34.95,77097.75,0.0,-0.92748,5e-05,10.19359]
[1776468788148,34.95,77097.75,0.0,-0.92748,5e-05,10.19359]
[1776468788194,34.95,77097.75,0.0,-0.92748,5e-05,10.19359]
[1776468788249,34.95,77092.53,0.0,-0.92775,5e-05,10.16346]
[1776468791160,34.96,77093.37,0.0,-0.92769,5e-05,10.16962]
[1776468791194,34.96,77093.37,0.0,-0.92769,5e-05,10.16962]
[1776468791288,34.96,77096.89,0.0,-0.9275,5e-05,10.19092]
[1776468794872,34.96,77098.22,0.0,-0.92741,5e-05,10.20044]
[1776468794941,34.96,77098.22,0.0,-0.92741,5e-05,10.20044]
[1776468799432,34.96,77100.45,0.0,-0.92728,5e-05,10.21563]
[1776468799164,34.96,77093.43,0.0,-0.92765,5e-05,10.17484]
[1776468799690,34.96,77093.43,0.0,-0.92765,5e-05,10.17484]
[1776468800171,34.97,77088.78,0.0,-0.92789,5e-05,10.1481]
[1776468800842,34.97,77088.78,0.0,-0.92789,5e-05,10.1481]
[1776468800939,34.97,77088.78,0.0,-0.92789,5e-05,10.1481]
[1776468806421,34.97,77088.68,0.0,-0.92787,5e-05,10.15055]
[1776468806438,34.97,77088.68,0.0,-0.92787,5e-05,10.15055]
[1776468810288,34.97,77090.02,0.0,-0.92777,5e-05,10.16076]
[1776468810440,34.97,77090.02,0.0,-0.92777,5e-05,10.16076]
[1776468810390,34.97,77089.91,0.0,-0.92777,5e-05,10.1607]
[1776468811249,34.98,77090.19,0.0,-0.92777,5e-05,10.15957]
[1776468816051,34.98,77090.28,0.0,-0.92775,5e-05,10.16237]
[1776468816199,34.98,77090.28,0.0,-0.92775,5e-05,10.16237]
[1776468818298,34.98,77098.79,0.0,-0.92728,5e-05,10.21404]
[1776468818944,34.98,77098.79,0.0,-0.92728,5e-05,10.21404]
[1776468819193,34.98,77098.79,0.0,-0.92728,5e-05,10.21404]
[1776468819494,34.98,77101.56,0.0,-0.92713,5e-05,10.23082]
[1776468819694,34.98,77101.56,0.0,-0.92713,5e-05,10.23082]
[1776468820312,34.98,77102.13,0.0,-0.92709,5e-05,10.23463]
[1776468825347,34.99,77102.52,0.0,-0.92705,5e-05,10.23908]
[1776468826723,34.99,77102.34,0.0,-0.92706,5e-05,10.23845]
[1776468826937,34.99,77102.34,0.0,-0.92706,5e-05,10.23845]
[1776468832397,34.99,77102.67,0.0,-0.92702,5e-05,10.24294]
[1776468833370,34.99,77102.67,0.0,-0.92702,5e-05,10.24294]
[1776468833441,34.99,77102.67,0.0,-0.92702,5e-05,10.24294]
[1776468833464,34.99,77102.75,0.0,-0.92701,5e-05,10.24384]
[1776468834284,34.99,77102.75,0.0,-0.92701,5e-05,10.24384]
[1776468834441,34.99,77102.75,0.0,-0.92701,5e-05,10.24384]
[1776468839448,35.0,77102.81,0.0,-0.92698,5e-05,10.24673]
[1776468840432,35.0,77102.81,0.0,-0.92698,5e-05,10.24673]
[1776468840455,35.0,77102.18,0.0,-0.92701,5e-05,10.24343]
[1776468840690,35.0,77102.18,0.0,-0.92701,5e-05,10.24343]
[1776468841056,35.0,77102.18,0.0,-0.92701,5e-05,10.24343]
[1776468841200,35.0,77102.18,0.0,-0.92701,5e-05,10.24343]
[1776468841462,35.0,77101.83,0.0,-0.92702,5e-05,10.2418]
[1776468846497,35.0,77102.33,0.0,-0.92698,5e-05,10.24687]
[1776468856567,35.01,77102.66,0.0,-0.92692,5e-05,10.25299]
[1776468861602,35.01,77102.39,0.0,-0.92692,5e-05,10.25344]
[1776468864727,35.01,77100.71,0.0,-0.927,5e-05,10.24437]
[1776468864938,35.01,77100.71,0.0,-0.927,5e-05,10.24437]
[1776468865012,35.01,77100.31,0.0,-0.92701,5e-05,10.24287]
[1776468865806,35.01,77100.31,0.0,-0.92701,5e-05,10.24287]
[1776468865933,35.01,77100.31,0.0,-0.92701,5e-05,10.24287]
[1776468866637,35.01,77096.45,0.0,-0.92722,5e-05,10.22057]
[1776468874343,35.02,77094.45,0.0,-0.92731,5e-05,10.21068]
[1776468874436,35.02,77094.45,0.0,-0.92731,5e-05,10.21068]
[1776468874445,35.02,77097.27,0.0,-0.92716,5e-05,10.22574]
[1776468875895,35.02,77100.04,0.0,-0.92701,5e-05,10.24204]
[1776468875939,35.02,77100.04,0.0,-0.92701,5e-05,10.24204]
[1776468882749,35.02,77100.56,0.0,-0.92695,5e-05,10.24835]
[1776468885308,35.02,77100.56,0.0,-0.92695,5e-05,10.24835]
[1776468886742,35.03,77100.98,0.0,-0.92692,5e-05,10.25202]
[1776468886942,35.03,77100.98,0.0,-0.92692,5e-05,10.25202]
[1776468893826,35.03,77102.89,0.0,-0.92679,5e-05,10.26643]
[1776468895591,35.03,77102.89,0.0,-0.92679,5e-05,10.26643]
[1776468895692,35.03,77102.89,0.0,-0.92679,5e-05,10.26643]
[1776468895841,35.03,77099.25,0.0,-0.92697,5e-05,10.24575]
[1776468896848,35.03,77062.66,0.0,-0.92891,5e-05,10.03188]
[1776468897855,35.03,77059.63,0.0,-0.92907,5e-05,10.01414]
[1776468898862,35.03,77058.92,0.0,-0.92911,5e-05,10.01024]
[1776468899927,35.03,77058.92,0.0,-0.92911,5e-05,10.01024]
[1776468900018,35.03,77060.33,0.0,-0.92903,5e-05,10.01895]
[1776468901286,35.03,77060.33,0.0,-0.92903,5e-05,10.01895]
[1776468901442,35.03,77060.33,0.0,-0.92903,5e-05,10.01895]
[1776468905914,35.04,77067.09,0.0,-0.92866,5e-05,10.05956]
[1776468907545,35.04,77072.65,0.0,-0.92837,5e-05,10.09243]
[1776468907928,35.04,77069.23,0.0,-0.92855,5e-05,10.07247]
[1776468908891,35.04,77069.23,0.0,-0.92855,5e-05,10.07247]
[1776468908942,35.04,77069.23,0.0,-0.92855,5e-05,10.07247]
[1776468909942,35.04,77069.29,0.0,-0.92854,5e-05,10.07311]
[1776468909976,35.04,77069.29,0.0,-0.92854,5e-05,10.07326]
[1776468912133,35.04,77069.29,0.0,-0.92854,5e-05,10.07326]
[1776468912200,35.04,77069.29,0.0,-0.92854,5e-05,10.07326]
[1776468913940,35.04,77069.22,0.0,-0.92854,5e-05,10.07317]
[1776468914041,35.04,77069.22,0.0,-0.92854,5e-05,10.07349]
[1776468920019,35.04,77069.37,0.0,-0.92852,5e-05,10.07531]
[1776468921982,35.04,77068.63,0.0,-0.92856,5e-05,10.07115]
[1776468922201,35.04,77068.63,0.0,-0.92856,5e-05,10.07115]
[1776468927325,35.04,77065.34,0.0,-0.92872,5e-05,10.05279]
[1776468927440,35.04,77065.34,0.0,-0.92872,5e-05,10.05279]
[1776468928360,35.04,77064.24,0.0,-0.92878,5e-05,10.04657]
[1776468928374,35.04,77064.24,0.0,-0.92878,5e-05,10.04657]
[1776468928400,35.04,77064.14,0.0,-0.92878,5e-05,10.04618]
[1776468930089,35.04,77058.57,0.0,-0.92907,5e-05,10.01419]
[1776468933238,35.04,77056.64,0.0,-0.92919,5e-05,10.00014]
[1776468933441,35.04,77056.64,0.0,-0.92919,5e-05,10.00014]
[1776468934117,35.04,77048.57,0.0,-0.92961,5e-05,9.95385]
[1776468939152,35.05,77047.89,0.0,-0.92962,5e-05,9.95162]
[1776468941240,35.05,77048.01,0.0,-0.92962,5e-05,9.95265]
[1776468941442,35.05,77048.01,0.0,-0.92962,5e-05,9.95265]
[1776468941613,35.05,77048.01,0.0,-0.92961,5e-05,9.95298]
[1776468941693,35.05,77048.01,0.0,-0.92961,5e-05,9.95298]
[1776468942173,35.05,77048.04,0.0,-0.92961,5e-05,9.95349]
[1776468943180,35.05,77055.16,0.0,-0.92923,5e-05,9.99514]
[1776468944408,35.05,77055.16,0.0,-0.92923,5e-05,9.99514]
[1776468944439,35.05,77055.16,0.0,-0.92923,5e-05,9.99514]
[1776468948992,35.05,77059.6,0.0,-0.92899,5e-05,10.02216]
[1776468949188,35.05,77059.6,0.0,-0.92899,5e-05,10.02216]
[1776468949289,35.05,77059.6,0.0,-0.92899,5e-05,10.02238]
[1776468951855,35.05,77061.16,0.0,-0.9289,5e-05,10.0319]
[1776468951940,35.05,77061.16,0.0,-0.9289,5e-05,10.0319]
[1776468957278,35.05,77063.11,0.0,-0.92879,5e-05,10.04439]
[1776468960998,35.06,77066.56,0.0,-0.9286,5e-05,10.06504]
[1776468961192,35.06,77066.56,0.0,-0.9286,5e-05,10.06504]
[1776468962829,35.06,77069.26,0.0,-0.92846,5e-05,10.08093]
[1776468962939,35.06,77069.26,0.0,-0.92846,5e-05,10.08093]
[1776468963320,35.06,77068.78,0.0,-0.92848,5e-05,10.07838]
[1776468968355,35.06,77067.37,0.0,-0.92855,5e-05,10.0708]
[1776468972157,35.06,77066.34,0.0,-0.9286,5e-05,10.06523]
[1776468972189,35.06,77066.34,0.0,-0.9286,5e-05,10.06523]
[1776468977418,35.06,77068.35,0.0,-0.92849,5e-05,10.07782]
[1776468983460,35.06,77068.3,0.0,-0.92848,5e-05,10.07838]
[1776468984233,35.06,77068.3,0.0,-0.92848,5e-05,10.07838]
[1776468984444,35.06,77068.3,0.0,-0.92848,5e-05,10.07838]
[1776468984864,35.06,77068.31,0.0,-0.92848,5e-05,10.07859]
[1776468984941,35.06,77068.31,0.0,-0.92848,5e-05,10.07859]
[1776468985474,35.06,77068.23,0.0,-0.92848,5e-05,10.07827]
[1776468991516,35.06,77070.17,0.0,-0.92839,5e-05,10.08709]
[1776468996551,35.06,77057.4,0.0,-0.92906,5e-05,10.01338]
[1776468997559,35.06,77054.58,0.0,-0.9292,5e-05,9.99724]
[1776468997927,35.06,77054.58,0.0,-0.9292,5e-05,9.99724]
[1776468999733,35.06,77056.86,0.0,-0.92908,5e-05,10.01102]
[1776469001018,35.06,77060.94,0.0,-0.92886,5e-05,10.03499]
[1776469001190,35.06,77060.94,0.0,-0.92886,5e-05,10.03499]
[1776469001587,35.07,77065.71,0.0,-0.92861,5e-05,10.06298]
[1776469006621,35.07,77068.5,0.0,-0.92846,5e-05,10.07997]
[1776469006912,35.07,77068.5,0.0,-0.92846,5e-05,10.07997]
[1776469006936,35.07,77068.5,0.0,-0.92846,5e-05,10.07997]
[1776469013671,35.07,77070.11,0.0,-0.92836,5e-05,10.0903]
[1776469018706,35.07,77074.38,0.0,-0.92813,5e-05,10.11588]
[1776469020262,35.07,77074.38,0.0,-0.92813,5e-05,10.11588]
[1776469020439,35.07,77074.38,0.0,-0.92813,5e-05,10.11588]
[1776469020470,35.07,77079.14,0.0,-0.92788,5e-05,10.14385]
[1776469022610,35.07,77081.37,0.0,-0.92776,5e-05,10.15691]
[1776469022659,35.07,77083.71,0.0,-0.92763,5e-05,10.17064]
[1776469028776,35.07,77083.7,0.0,-0.92764,5e-05,10.17054]
[1776469030455,35.07,77083.7,0.0,-0.92764,5e-05,10.17054]
[1776469030688,35.07,77083.7,0.0,-0.92764,5e-05,10.17054]
[1776469035825,35.07,77086.55,0.0,-0.92748,5e-05,10.18712]
[1776469036832,35.07,77091.92,0.0,-0.9272,5e-05,10.21859]
[1776469038335,35.07,77091.92,0.0,-0.9272,5e-05,10.21859]
[1776469038441,35.07,77091.92,0.0,-0.9272,5e-05,10.21859]
[1776469038534,35.07,77083.43,0.0,-0.92765,5e-05,10.16865]
[1776469038845,35.07,77074.84,0.0,-0.92811,5e-05,10.11838]
[1776469040435,35.07,77074.84,0.0,-0.92811,5e-05,10.11838]
[1776469040689,35.07,77074.84,0.0,-0.92811,5e-05,10.11838]
[1776469040536,35.07,77073.33,0.0,-0.92819,5e-05,10.10969]
[1776469044596,35.07,77073.35,0.0,-0.92818,5e-05,10.10997]
[1776469044693,35.07,77073.35,0.0,-0.92818,5e-05,10.10997]
[1776469049089,35.07,77072.78,0.0,-0.92821,5e-05,10.10698]
[1776469049188,35.07,77072.78,0.0,-0.92821,5e-05,10.10698]
[1776469049343,35.07,77072.78,0.0,-0.92821,5e-05,10.10698]
[1776469049440,35.07,77072.78,0.0,-0.92821,5e-05,10.10698]
[1776469049444,35.07,77071.12,0.0,-0.9283,5e-05,10.09758]
[1776469055325,35.07,77070.25,0.0,-0.92836,5e-05,10.08963]
[1776469055439,35.07,77070.25,0.0,-0.92836,5e-05,10.08963]
[1776469058986,35.07,77062.42,0.0,-0.92877,5e-05,10.04473]
[1776469059835,35.07,77062.42,0.0,-0.92877,5e-05,10.04473]
[1776469059939,35.07,77062.42,0.0,-0.92877,5e-05,10.04473]
[1776469061657,35.07,77059.41,0.0,-0.92892,5e-05,10.02737]
[1776469061691,35.07,77059.41,0.0,-0.92892,5e-05,10.02737]
[1776469062007,35.07,77058.89,0.0,-0.92895,5e-05,10.02477]
[1776469067042,35.07,77060.68,0.0,-0.92884,5e-05,10.03629]
[1776469072077,35.08,77059.61,0.0,-0.92889,5e-05,10.03108]
[1776469073056,35.08,77059.61,0.0,-0.92889,5e-05,10.03108]
[1776469073188,35.08,77059.61,0.0,-0.92889,5e-05,10.03108]
[1776469075098,35.08,77064.72,0.0,-0.92861,5e-05,10.06142]
[1776469076105,35.08,77069.49,0.0,-0.92836,5e-05,10.08942]
[1776469077043,35.08,77069.49,0.0,-0.92836,5e-05,10.08942]
[1776469077191,35.08,77069.49,0.0,-0.92836,5e-05,10.08942]
[1776469077264,35.08,77068.69,0.0,-0.9284,5e-05,10.08502]
[1776469082358,35.08,77069.06,0.0,-0.92838,5e-05,10.0873]
[1776469082437,35.08,77069.06,0.0,-0.92838,5e-05,10.0873]
[1776469088188,35.08,77069.06,0.0,-0.92837,5e-05,10.08851]
[1776469089621,35.08,77069.06,0.0,-0.92837,5e-05,10.08851]
[1776469091210,35.08,77080.84,0.0,-0.92774,5e-05,10.15768]
[1776469092217,35.08,77086.73,0.0,-0.92743,5e-05,10.1922]
[1776469093717,35.08,77086.73,0.0,-0.92743,5e-05,10.1922]
[1776469093765,35.08,77086.24,0.0,-0.92745,5e-05,10.18929]
[1776469093940,35.08,77086.24,0.0,-0.92745,5e-05,10.18929]
[1776469099266,35.08,77087.68,0.0,-0.92738,5e-05,10.19745]
[1776469101280,35.08,77092.84,0.0,-0.9271,5e-05,10.22859]
[1776469106314,35.08,77094.2,0.0,-0.92701,5e-05,10.23845]
[1776469109336,35.08,77089.86,0.0,-0.92724,5e-05,10.21306]
[1776469114370,35.08,77090.56,0.0,-0.92723,5e-05,10.21331]
[1776469120413,35.08,77085.7,0.0,-0.92749,5e-05,10.18415]
[1776469124441,35.08,77081.94,0.0,-0.92769,5e-05,10.16195]
[1776469126455,35.08,77076.46,0.0,-0.92798,5e-05,10.12985]
[1776469131490,35.08,77072.68,0.0,-0.92818,5e-05,10.10785]
[1776469137532,35.08,77072.5,0.0,-0.92819,5e-05,10.10714]
[1776469142567,35.08,77075.21,0.0,-0.92804,5e-05,10.12323]
[1776469147604,35.08,77079.62,0.0,-0.92781,5e-05,10.14905]
[1776469152643,35.08,77079.83,0.0,-0.9278,5e-05,10.15052]
[1776469153091,35.08,77079.83,0.0,-0.9278,5e-05,10.15052]
[1776469153656,35.08,77040.53,0.0,-0.92986,5e-05,9.92188]
[1776469154663,35.08,77030.41,0.0,-0.93038,5e-05,9.86378]
[1776469155670,35.09,77038.41,0.0,-0.92996,5e-05,9.91035]
[1776469156584,35.09,77038.41,0.0,-0.92996,5e-05,9.91035]
[1776469161712,35.09,77037.69,0.0,-0.92999,5e-05,9.90696]
[1776469166746,35.09,77040.51,0.0,-0.92985,5e-05,9.92275]
[1776469168603,35.09,77040.51,0.0,-0.92985,5e-05,9.92275]
[1776469168692,35.09,77040.51,0.0,-0.92985,5e-05,9.92275]
[1776469168761,35.09,77040.46,0.0,-0.92986,5e-05,9.92227]
[1776469170239,35.09,77040.09,0.0,-0.92988,5e-05,9.92004]
[1776469174498,35.08,77041.02,0.0,-0.92985,5e-05,9.92181]
[1776469174688,35.08,77041.02,0.0,-0.92985,5e-05,9.92181]
[1776469174803,35.08,77042.76,0.0,-0.92976,5e-05,9.9318]
[1776469179837,35.08,77043.56,0.0,-0.92973,5e-05,9.93599]
[1776469184873,35.08,77040.57,0.0,-0.92988,5e-05,9.91838]
[1776469189908,35.08,77037.07,0.0,-0.93007,5e-05,9.89798]
[1776469198971,35.08,77036.15,0.0,-0.93012,5e-05,9.89263]
[1776469204008,35.08,77037.42,0.0,-0.93005,5e-05,9.89994]
[1776469209041,35.08,77037.39,0.0,-0.93005,5e-05,9.89975]
[1776469214075,35.08,77036.36,0.0,-0.9301,5e-05,9.8938]
[1776469221124,35.08,77035.09,0.0,-0.93017,5e-05,9.88653]
[1776469224146,35.08,77040.04,0.0,-0.92991,5e-05,9.91515]
[1776469231205,35.08,77045.09,0.0,-0.92967,5e-05,9.94085]
[1776469232211,35.08,77053.6,0.0,-0.92923,5e-05,9.99014]
[1776469233219,35.08,77058.52,0.0,-0.92897,5e-05,10.01865]
[1776469234225,35.08,77060.28,0.0,-0.92888,5e-05,10.0292]
[1776469240268,35.09,77061.68,0.0,-0.92879,5e-05,10.03887]
[1776469244664,35.09,77061.83,0.0,-0.92878,5e-05,10.04044]
[1776469246698,35.09,77064.47,0.0,-0.92863,5e-05,10.05623]
[1776469249331,35.09,77074.07,0.0,-0.92812,5e-05,10.11288]
[1776469250338,35.09,77081.09,0.0,-0.92775,5e-05,10.15406]
[1776469252352,35.09,77077.75,0.0,-0.92792,5e-05,10.13466]
[1776469253757,35.09,77077.75,0.0,-0.92792,5e-05,10.13466]
[1776469253820,35.09,77077.75,0.0,-0.92792,5e-05,10.13466]
[1776469253936,35.09,77077.75,0.0,-0.92792,5e-05,10.13466]
[1776469253911,35.09,77076.96,0.0,-0.92796,5e-05,10.13008]
[1776469260408,35.09,77074.96,0.0,-0.92807,5e-05,10.1187]
[1776469263429,35.09,77083.96,0.0,-0.92759,5e-05,10.17142]
[1776469264619,35.09,77083.96,0.0,-0.92759,5e-05,10.17142]
[1776469264664,35.09,77083.96,0.0,-0.92759,5e-05,10.17142]
[1776469264691,35.09,77083.96,0.0,-0.92759,5e-05,10.17142]
[1776469264789,35.09,77084.16,0.0,-0.92758,5e-05,10.17255]
[1776469270479,35.09,77092.41,0.0,-0.92714,5e-05,10.22065]
[1776469272493,35.09,77096.16,0.0,-0.92693,5e-05,10.24346]
[1776469274609,35.09,77097.04,0.0,-0.92688,5e-05,10.249]
[1776469274650,35.09,77097.04,0.0,-0.92688,5e-05,10.249]
[1776469274696,35.09,77097.04,0.0,-0.92688,5e-05,10.249]
[1776469274752,35.09,77098.33,0.0,-0.92681,5e-05,10.25695]
[1776469279542,35.09,77111.33,0.0,-0.9261,5e-05,10.33481]
[1776469280549,35.09,77113.75,0.0,-0.92597,5e-05,10.34934]
[1776469282497,35.09,77113.71,0.0,-0.92597,5e-05,10.34932]
[1776469282505,35.09,77113.71,0.0,-0.92597,5e-05,10.34932]
[1776469282700,35.09,77113.71,0.0,-0.92597,5e-05,10.34932]
[1776469282711,35.09,77113.71,0.0,-0.92596,5e-05,10.34953]
[1776469285584,35.1,77119.22,0.0,-0.92566,5e-05,10.38276]
[1776469289612,35.1,77113.87,0.0,-0.92594,5e-05,10.35185]
[1776469293646,35.1,77111.16,0.0,-0.92611,5e-05,10.33216]
[1776469293697,35.1,77111.16,0.0,-0.92611,5e-05,10.33216]
[1776469293939,35.1,77111.16,0.0,-0.92611,5e-05,10.33216]
[1776469293967,35.1,77110.7,0.0,-0.92614,5e-05,10.3292]
[1776469301696,35.09,77109.81,0.0,-0.92621,5e-05,10.32215]
[1776469302682,35.09,77109.81,0.0,-0.92621,5e-05,10.32215]
[1776469302945,35.09,77109.81,0.0,-0.92621,5e-05,10.32215]
[1776469310140,35.09,77109.9,0.0,-0.92622,5e-05,10.32066]
[1776469310194,35.09,77109.9,0.0,-0.92622,5e-05,10.32066]
[1776469310199,35.09,77109.9,0.0,-0.92622,5e-05,10.32066]
[1776469310442,35.09,77109.9,0.0,-0.92622,5e-05,10.32066]
[1776469310759,35.09,77109.74,0.0,-0.92623,5e-05,10.31905]
[1776469315794,35.08,77108.89,0.0,-0.92631,5e-05,10.31074]
[1776469316801,35.08,77103.67,0.0,-0.9266,5e-05,10.27931]
[1776469318573,35.08,77102.75,0.0,-0.92665,5e-05,10.27329]
[1776469318694,35.08,77102.75,0.0,-0.92665,5e-05,10.27329]
[1776469325864,35.07,77102.17,0.0,-0.92673,5e-05,10.2652]
[1776469328220,35.07,77101.64,0.0,-0.92676,5e-05,10.26148]
[1776469328400,35.07,77101.64,0.0,-0.92676,5e-05,10.26148]
[1776469328440,35.07,77101.64,0.0,-0.92676,5e-05,10.26148]
[1776469328501,35.07,77101.64,0.0,-0.92677,5e-05,10.26029]
[1776469333920,35.07,77101.68,0.0,-0.9268,5e-05,10.25755]
[1776469335934,35.07,77106.16,0.0,-0.92656,5e-05,10.28368]
[1776469337098,35.07,77108.35,0.0,-0.92644,5e-05,10.29643]
[1776469337106,35.07,77108.35,0.0,-0.92644,5e-05,10.29643]
[1776469337191,35.07,77108.35,0.0,-0.92644,5e-05,10.29643]
[1776469337948,35.07,77108.43,0.0,-0.92644,5e-05,10.2967]
[1776469342983,35.06,77110.31,0.0,-0.92635,5e-05,10.30681]
[1776469343894,35.06,77110.31,0.0,-0.92635,5e-05,10.30681]
[1776469343941,35.06,77110.31,0.0,-0.92635,5e-05,10.30681]
[1776469344007,35.06,77110.31,0.0,-0.92635,5e-05,10.30681]
[1776469344208,35.06,77110.31,0.0,-0.92635,5e-05,10.3066]
[1776469344997,35.06,77112.25,0.0,-0.92625,5e-05,10.31785]
[1776469348019,35.06,77116.33,0.0,-0.92603,5e-05,10.34123]
[1776469351174,35.06,77117.83,0.0,-0.92596,5e-05,10.34954]
[1776469351195,35.06,77117.83,0.0,-0.92596,5e-05,10.34954]
[1776469354061,35.06,77122.03,0.0,-0.92576,5e-05,10.36986]
[1776469355126,35.06,77122.03,0.0,-0.92576,5e-05,10.36986]
[1776469355178,35.06,77122.03,0.0,-0.92576,5e-05,10.36986]
[1776469355203,35.06,77122.03,0.0,-0.92576,5e-05,10.36986]
[1776469355277,35.06,77122.99,0.0,-0.92571,5e-05,10.37572]
[1776469362020,35.05,77124.27,0.0,-0.92567,5e-05,10.37971]
[1776469362120,35.05,77122.58,0.0,-0.92577,5e-05,10.36887]
[1776469362192,35.05,77122.58,0.0,-0.92577,5e-05,10.36887]
[1776469362215,35.05,77117.6,0.0,-0.92605,5e-05,10.33859]
[1776469371180,35.04,77117.76,0.0,-0.92611,5e-05,10.33267]
[1776469376214,35.03,77116.59,0.0,-0.92621,5e-05,10.32193]
[1776469378230,35.03,77112.81,0.0,-0.92642,5e-05,10.29884]
[1776469378388,35.03,77112.81,0.0,-0.92642,5e-05,10.29884]
[1776469378444,35.03,77112.81,0.0,-0.92642,5e-05,10.29884]
[1776469378541,35.03,77111.82,0.0,-0.92648,5e-05,10.29157]
[1776469384276,35.03,77111.62,0.0,-0.92653,5e-05,10.28681]
[1776469386294,35.02,77111.65,0.0,-0.92653,5e-05,10.28628]
[1776469386298,35.02,77058.85,0.0,-0.92934,5e-05,9.97704]
[1776469387299,35.02,77030.29,0.0,-0.93083,5e-05,9.81092]
[1776469388306,35.02,77034.16,0.0,-0.93063,5e-05,9.83322]
[1776469389389,35.02,77034.16,0.0,-0.93063,5e-05,9.83322]
[1776469393341,35.02,77038.38,0.0,-0.93041,5e-05,9.85748]
[1776469398376,35.02,77038.23,0.0,-0.93042,5e-05,9.85641]
[1776469404418,35.02,77035.06,0.0,-0.93059,5e-05,9.83795]
[1776469408285,35.02,77032.18,0.0,-0.93074,5e-05,9.8214]
[1776469408367,35.02,77032.18,0.0,-0.93074,5e-05,9.8214]
[1776469408438,35.02,77032.18,0.0,-0.93074,5e-05,9.8214]
[1776469408446,35.02,77031.4,0.0,-0.93078,5e-05,9.81693]
[1776469413485,35.02,77031.43,0.0,-0.93079,5e-05,9.81391]
[1776469418520,35.02,77030.76,0.0,-0.93083,5e-05,9.81008]
[1776469421217,35.02,77030.3,0.0,-0.93085,5e-05,9.80743]
[1776469421221,35.02,77030.3,0.0,-0.93085,5e-05,9.80743]
[1776469421440,35.02,77030.3,0.0,-0.93085,5e-05,9.80743]
[1776469421541,35.02,77030.5,0.0,-0.93084,5e-05,9.80858]
[1776469424562,35.02,77036.46,0.0,-0.93053,5e-05,9.84288]
[1776469425222,35.02,77036.46,0.0,-0.93053,5e-05,9.84288]
[1776469425229,35.02,77036.46,0.0,-0.93053,5e-05,9.84288]
[1776469425441,35.02,77036.46,0.0,-0.93053,5e-05,9.84288]
[1776469425569,35.02,77037.38,0.0,-0.93049,5e-05,9.84815]
[1776469430604,35.02,77041.15,0.0,-0.9303,5e-05,9.86955]
[1776469433242,35.02,77040.65,0.0,-0.93032,5e-05,9.86646]
[1776469433270,35.02,77040.65,0.0,-0.93032,5e-05,9.86646]
[1776469433445,35.02,77040.65,0.0,-0.93032,5e-05,9.86646]
[1776469433625,35.02,77039.47,0.0,-0.93039,5e-05,9.85953]
[1776469438923,35.02,77042.53,0.0,-0.93023,5e-05,9.87681]
[1776469438935,35.02,77042.53,0.0,-0.93023,5e-05,9.87681]
[1776469438971,35.02,77042.53,0.0,-0.93023,5e-05,9.87681]
[1776469439022,35.02,77052.93,0.0,-0.92969,5e-05,9.93677]
[1776469439191,35.02,77052.93,0.0,-0.92969,5e-05,9.93677]
[1776469440674,35.02,77058.37,0.0,-0.92941,5e-05,9.96811]
[1776469445709,35.02,77060.95,0.0,-0.92928,5e-05,9.98205]
[1776469448459,35.02,77064.86,0.0,-0.92909,5e-05,10.00397]
[1776469448695,35.02,77064.86,0.0,-0.92909,5e-05,10.00397]
[1776469454773,35.01,77066.47,0.0,-0.92902,5e-05,10.01103]
[1776469457603,35.01,77067.49,0.0,-0.92897,5e-05,10.01668]
[1776469457696,35.01,77067.49,0.0,-0.92897,5e-05,10.01668]
[1776469457919,35.01,77067.49,0.0,-0.92897,5e-05,10.01668]
[1776469457941,35.01,77067.49,0.0,-0.92897,5e-05,10.01668]
[1776469458018,35.01,77067.49,0.0,-0.92898,5e-05,10.01611]
[1776469465850,35.01,77067.49,0.0,-0.929,5e-05,10.01385]
[1776469467976,35.01,77067.49,0.0,-0.929,5e-05,10.01385]
[1776469468200,35.01,77067.49,0.0,-0.929,5e-05,10.01335]
[1776469478138,35.01,77067.57,0.0,-0.92903,5e-05,10.00924]
[1776469478192,35.0,77067.57,0.0,-0.92904,5e-05,10.0081]
[1776469478408,35.0,77067.57,0.0,-0.92904,5e-05,10.0081]
[1776469478443,35.0,77067.57,0.0,-0.92904,5e-05,10.0081]
[1776469482969,35.0,77067.57,0.0,-0.92905,5e-05,10.00698]
[1776469488005,35.0,77067.01,0.0,-0.92909,5e-05,10.00269]
[1776469490499,35.0,77067.57,0.0,-0.92907,5e-05,10.00556]
[1776469490695,35.0,77067.57,0.0,-0.92907,5e-05,10.00556]
[1776469500088,35.0,77067.57,0.0,-0.92908,5e-05,10.00361]
[1776469503109,35.0,77073.87,0.0,-0.92876,5e-05,10.03974]
[1776469503779,35.0,77073.87,0.0,-0.92876,5e-05,10.03974]
[1776469503944,35.0,77073.87,0.0,-0.92876,5e-05,10.03974]
[1776469504010,35.0,77073.87,0.0,-0.92876,5e-05,10.03974]
[1776469504116,34.99,77074.78,0.0,-0.92871,5e-05,10.04482]
[1776469506130,34.99,77079.26,0.0,-0.92848,5e-05,10.07049]
[1776469511165,34.99,77080.58,0.0,-0.92842,5e-05,10.07685]
[1776469512825,34.99,77080.19,0.0,-0.92845,5e-05,10.0743]
[1776469512939,34.99,77080.19,0.0,-0.92845,5e-05,10.0743]
[1776469517980,34.99,77076.64,0.0,-0.92865,5e-05,10.05227]
[1776469518197,34.99,77076.64,0.0,-0.92865,5e-05,10.05227]
[1776469518356,34.99,77075.48,0.0,-0.92871,5e-05,10.04528]
[1776469518440,34.99,77075.48,0.0,-0.92871,5e-05,10.04528]
[1776469519221,34.99,77075.73,0.0,-0.9287,5e-05,10.04654]
[1776469522716,34.99,77078.36,0.0,-0.92856,5e-05,10.06149]
[1776469522938,34.99,77078.36,0.0,-0.92856,5e-05,10.06149]
[1776469522996,34.99,77087.28,0.0,-0.92809,5e-05,10.11314]
[1776469525556,34.99,77084.21,0.0,-0.92826,5e-05,10.09489]
[1776469525686,34.99,77084.21,0.0,-0.92826,5e-05,10.09489]
[1776469525696,34.99,77084.21,0.0,-0.92826,5e-05,10.09489]
[1776469525939,34.99,77084.21,0.0,-0.92826,5e-05,10.09489]
[1776469525953,34.99,77080.47,0.0,-0.92846,5e-05,10.07252]
[1776469531306,34.98,77080.37,0.0,-0.9285,5e-05,10.06752]
[1776469535519,34.98,77078.23,0.0,-0.92862,5e-05,10.05443]
[1776469535593,34.98,77078.23,0.0,-0.92862,5e-05,10.05443]
[1776469537348,34.98,77074.33,0.0,-0.92883,5e-05,10.03113]
[1776469542383,34.98,77075.32,0.0,-0.92878,5e-05,10.0362]
[1776469545144,34.98,77075.28,0.0,-0.92879,5e-05,10.03582]
[1776469545193,34.98,77075.28,0.0,-0.92879,5e-05,10.03582]
[1776469545173,34.98,77081.58,0.0,-0.92846,5e-05,10.07225]
[1776469545592,34.98,77081.58,0.0,-0.92846,5e-05,10.07225]
[1776469545698,34.98,77081.58,0.0,-0.92846,5e-05,10.07225]
[1776469545796,34.98,77082.84,0.0,-0.92839,5e-05,10.07962]
[1776469550520,34.98,77082.36,0.0,-0.92842,5e-05,10.07596]
[1776469550694,34.98,77082.36,0.0,-0.92842,5e-05,10.07596]
[1776469555474,34.98,77090.05,0.0,-0.92803,5e-05,10.11955]
[1776469556490,34.98,77090.05,0.0,-0.92803,5e-05,10.11955]
[1776469556697,34.98,77090.05,0.0,-0.92803,5e-05,10.11955]
[1776469556993,34.98,77090.05,0.0,-0.92803,5e-05,10.11955]
[1776469557206,34.98,77090.05,0.0,-0.92803,5e-05,10.11955]
[1776469557049,34.98,77092.47,0.0,-0.9279,5e-05,10.13318]
[1776469562525,34.97,77095.37,0.0,-0.92776,5e-05,10.14868]
[1776469567560,34.97,77095.44,0.0,-0.92778,5e-05,10.14748]
[1776469572595,34.97,77102.26,0.0,-0.92743,5e-05,10.18593]
[1776469573792,34.97,77102.26,0.0,-0.92743,5e-05,10.18593]
[1776469573937,34.97,77102.26,0.0,-0.92743,5e-05,10.18593]
[1776469574018,34.97,77104.89,0.0,-0.92729,5e-05,10.20061]
[1776469577726,34.97,77105.26,0.0,-0.92728,5e-05,10.20198]
[1776469577937,34.97,77105.26,0.0,-0.92728,5e-05,10.20198]
[1776469578258,34.97,77105.26,0.0,-0.92728,5e-05,10.20198]
[1776469578445,34.96,77108.46,0.0,-0.92712,5e-05,10.21998]
[1776469578638,34.96,77110.33,0.0,-0.92702,5e-05,10.231]
[1776469585330,34.96,77110.44,0.0,-0.92702,5e-05,10.23119]
[1776469585441,34.96,77110.44,0.0,-0.92702,5e-05,10.23119]
[1776469585687,34.96,77114.41,0.0,-0.92683,5e-05,10.25183]
[1776469588708,34.96,77116.62,0.0,-0.92672,5e-05,10.26331]
[1776469590881,34.96,77116.76,0.0,-0.92672,5e-05,10.2636]
[1776469590939,34.96,77116.76,0.0,-0.92672,5e-05,10.2636]
[1776469590974,34.95,77116.76,0.0,-0.92673,5e-05,10.26251]
[1776469603813,34.94,77118.29,0.0,-0.92673,5e-05,10.26167]
[1776469604315,34.94,77118.29,0.0,-0.92673,5e-05,10.26167]
[1776469604437,34.94,77118.29,0.0,-0.92673,5e-05,10.26167]
[1776469606834,34.94,77122.71,0.0,-0.92651,5e-05,10.28617]
[1776469610393,34.94,77126.17,0.0,-0.92634,5e-05,10.30491]
[1776469610440,34.94,77126.17,0.0,-0.92634,5e-05,10.30491]
[1776469611072,34.94,77126.17,0.0,-0.92634,5e-05,10.30491]
[1776469611192,34.94,77126.17,0.0,-0.92634,5e-05,10.30491]
[1776469611291,34.94,77127.61,0.0,-0.92627,5e-05,10.31222]
[1776469617910,34.93,77126.27,0.0,-0.92638,5e-05,10.30058]
[1776469623953,34.92,77126.42,0.0,-0.92641,5e-05,10.29726]
[1776469629995,34.92,77126.47,0.0,-0.92644,5e-05,10.29399]
[1776469632755,34.92,77126.87,0.0,-0.92643,5e-05,10.29515]
[1776469632937,34.92,77126.87,0.0,-0.92643,5e-05,10.29515]
[1776469639071,34.91,77127.68,0.0,-0.92642,5e-05,10.29574]
[1776469639774,34.91,77127.68,0.0,-0.92642,5e-05,10.29574]
[1776469640071,34.91,77144.2,0.0,-0.92553,5e-05,10.39327]
[1776469641078,34.91,77146.01,0.0,-0.92544,5e-05,10.40329]
[1776469643037,34.91,77146.34,0.0,-0.92543,5e-05,10.40448]
[1776469648128,34.9,77141.63,0.0,-0.92573,5e-05,10.37186]
[1776469651149,34.9,77145.43,0.0,-0.92556,5e-05,10.38893]
[1776469659204,34.89,77141.77,0.0,-0.92582,5e-05,10.36124]
[1776469659994,34.89,77141.77,0.0,-0.92582,5e-05,10.36124]
[1776469661408,34.88,77144.96,0.0,-0.92566,5e-05,10.37882]
[1776469661447,34.88,77144.96,0.0,-0.92566,5e-05,10.37882]
[1776469662225,34.88,77147.93,0.0,-0.9255,5e-05,10.39579]
[1776469666254,34.88,77151.83,0.0,-0.92532,5e-05,10.41602]
[1776469667262,34.88,77155.75,0.0,-0.92511,5e-05,10.43865]
[1776469668267,34.88,77164.03,0.0,-0.92466,6e-05,10.48784]
[1776469669275,34.88,77170.68,0.0,-0.92429,6e-05,10.52728]
[1776469671201,34.88,77170.72,0.0,-0.9243,6e-05,10.52704]
[1776469675568,34.87,77167.22,0.0,-0.92451,6e-05,10.50375]
[1776469675694,34.87,77167.22,0.0,-0.92451,6e-05,10.50375]
[1776469676324,34.87,77167.69,0.0,-0.92449,6e-05,10.50613]
[1776469681194,34.87,77165.96,0.0,-0.9246,6e-05,10.49405]
[1776469681437,34.87,77164.94,0.0,-0.92467,6e-05,10.48707]
[1776469685832,34.86,77161.74,0.0,-0.92486,6e-05,10.46622]
[1776469685939,34.86,77161.74,0.0,-0.92486,6e-05,10.46622]
[1776469686041,34.86,77161.66,0.0,-0.92489,6e-05,10.46332]
[1776469689618,34.86,77160.81,0.0,-0.92495,6e-05,10.45665]
[1776469689696,34.86,77160.81,0.0,-0.92495,6e-05,10.45665]
[1776469689771,34.86,77156.57,0.0,-0.92519,5e-05,10.43052]
[1776469695143,34.85,77155.86,0.0,-0.92525,5e-05,10.42338]
[1776469695603,34.85,77155.38,0.0,-0.92529,5e-05,10.41908]
[1776469695694,34.85,77155.38,0.0,-0.92529,5e-05,10.41908]
[1776469695705,34.85,77154.21,0.0,-0.92536,5e-05,10.4121]
[1776469698478,34.85,77149.84,0.0,-0.92562,5e-05,10.38395]
[1776469703513,34.84,77148.41,0.0,-0.92572,5e-05,10.37222]
[1776469708548,34.84,77150.95,0.0,-0.92562,5e-05,10.38419]
[1776469713586,34.83,77151.0,0.0,-0.92566,5e-05,10.37788]
[1776469720635,34.83,77151.0,0.0,-0.92571,5e-05,10.37344]
[1776469727683,34.82,77148.79,0.0,-0.92587,5e-05,10.3559]
[1776469734733,34.81,77150.36,0.0,-0.92582,5e-05,10.36107]
[1776469748831,34.8,77151.19,0.0,-0.92586,5e-05,10.35756]
[1776469758901,34.79,77151.24,0.0,-0.92591,5e-05,10.35198]
[1776469762929,34.79,77162.68,0.0,-0.9253,5e-05,10.41799]
[1776469764943,34.78,77164.72,0.0,-0.9252,6e-05,10.42892]
[1776469771992,34.78,77164.74,0.0,-0.92527,5e-05,10.42089]
[1776469777028,34.77,77164.05,0.0,-0.92534,5e-05,10.41352]
[1776469779042,34.77,77169.08,0.0,-0.92507,6e-05,10.44238]
[1776469784077,34.76,77165.83,0.0,-0.92528,6e-05,10.41962]
[1776469791128,34.76,77164.06,0.0,-0.92543,5e-05,10.40406]
[1776469796163,34.75,77165.48,0.0,-0.92538,5e-05,10.40956]
[1776469801198,34.75,77166.14,0.0,-0.92537,5e-05,10.41053]
[1776469806233,34.74,77163.22,0.0,-0.92555,5e-05,10.39016]
[1776469816305,34.73,77163.38,0.0,-0.9256,5e-05,10.3856]
[1776469821339,34.73,77161.51,0.0,-0.92573,5e-05,10.3717]
[1776469827382,34.72,77158.6,0.0,-0.92591,5e-05,10.35133]
[1776469833424,34.72,77159.1,0.0,-0.92593,5e-05,10.34799]
[1776469842486,34.71,77159.57,0.0,-0.92595,5e-05,10.34639]
[1776469850543,34.71,77159.44,0.0,-0.92599,5e-05,10.34177]
[1776469857063,34.71,77159.44,0.0,-0.92599,5e-05,10.34177]
[1776469857594,34.7,77142.85,0.0,-0.92693,5e-05,10.23959]
[1776469858601,34.7,77138.02,0.0,-0.92719,5e-05,10.21058]
[1776469860612,34.7,77138.11,0.0,-0.92719,5e-05,10.21083]
[1776469866658,34.7,77138.25,0.0,-0.9272,5e-05,10.2096]
[1776469871693,34.7,77138.13,0.0,-0.92722,5e-05,10.20732]
[1776469876728,34.69,77135.28,0.0,-0.92739,5e-05,10.18877]
[1776469878678,34.69,77134.88,0.0,-0.92742,5e-05,10.18608]
[1776469878691,34.69,77134.88,0.0,-0.92742,5e-05,10.18608]
[1776469878742,34.69,77134.81,0.0,-0.92742,5e-05,10.18536]
[1776469884784,34.69,77135.68,0.0,-0.92739,5e-05,10.18867]
[1776469887429,34.69,77136.61,0.0,-0.92735,5e-05,10.19386]
[1776469887438,34.69,77136.61,0.0,-0.92735,5e-05,10.19386]
[1776469887537,34.69,77137.85,0.0,-0.92729,5e-05,10.20054]
[1776469891833,34.68,77141.44,0.0,-0.92713,5e-05,10.21699]
[1776469903554,34.68,77141.37,0.0,-0.92713,5e-05,10.2162]
[1776469904696,34.68,77141.33,0.0,-0.92717,5e-05,10.21188]
[1776469917008,34.67,77139.61,0.0,-0.92731,5e-05,10.1967]
[1776469918462,34.67,77139.61,0.0,-0.92731,5e-05,10.1967]
[1776469918543,34.67,77138.94,0.0,-0.92736,5e-05,10.19199]
[1776469918695,34.67,77138.94,0.0,-0.92736,5e-05,10.19199]
[1776469919449,34.67,77138.94,0.0,-0.92736,5e-05,10.19199]
[1776469919695,34.67,77138.94,0.0,-0.92736,5e-05,10.19163]
[1776469925064,34.67,77138.91,0.0,-0.92738,5e-05,10.18965]
[1776469925829,34.67,77138.91,0.0,-0.92738,5e-05,10.18965]
[1776469925942,34.67,77138.91,0.0,-0.92738,5e-05,10.18965]
[1776469926039,34.66,77138.91,0.0,-0.92738,5e-05,10.18929]
[1776469926831,34.66,77138.91,0.0,-0.92738,5e-05,10.18929]
[1776469926940,34.66,77138.91,0.0,-0.92738,5e-05,10.18929]
[1776469937147,34.66,77138.61,0.0,-0.92743,5e-05,10.18362]
[1776469939726,34.66,77138.91,0.0,-0.92742,5e-05,10.18505]
[1776469939939,34.66,77138.91,0.0,-0.92742,5e-05,10.18505]
[1776469940292,34.66,77138.91,0.0,-0.92742,5e-05,10.18505]
[1776469940439,34.66,77138.91,0.0,-0.92742,5e-05,10.18505]
[1776469940537,34.66,77138.91,0.0,-0.92743,5e-05,10.184]
[1776469950240,34.65,77138.92,0.0,-0.92746,5e-05,10.18093]
[1776469955275,34.65,77139.54,0.0,-0.92747,5e-05,10.17923]
[1776469960310,34.65,77139.43,0.0,-0.92749,5e-05,10.17695]
[1776469965344,34.64,77138.86,0.0,-0.92753,5e-05,10.17202]
[1776469969373,34.64,77144.7,0.0,-0.92723,5e-05,10.20548]
[1776469970305,34.64,77144.7,0.0,-0.92723,5e-05,10.20548]
[1776469970441,34.64,77144.7,0.0,-0.92723,5e-05,10.20548]
[1776469970499,34.64,77151.5,0.0,-0.92686,5e-05,10.24558]
[1776469971733,34.64,77152.05,0.0,-0.92684,5e-05,10.24844]
[1776469971938,34.64,77152.05,0.0,-0.92684,5e-05,10.24844]
[1776469982465,34.63,77152.38,0.0,-0.92686,5e-05,10.24586]
[1776469984654,34.63,77153.63,0.0,-0.9268,5e-05,10.2529]
[1776469984698,34.63,77153.63,0.0,-0.9268,5e-05,10.2529]
[1776469985487,34.63,77153.99,0.0,-0.92679,5e-05,10.25421]
[1776469985701,34.63,77153.99,0.0,-0.92679,5e-05,10.25421]
[1776469985937,34.63,77153.99,0.0,-0.92679,5e-05,10.25421]
[1776469991450,34.63,77154.22,0.0,-0.92679,5e-05,10.25355]
[1776469991690,34.63,77154.22,0.0,-0.92679,5e-05,10.25355]
[1776469991529,34.63,77154.67,0.0,-0.92677,5e-05,10.25584]
[1776469992059,34.63,77154.67,0.0,-0.92677,5e-05,10.25584]
[1776469992208,34.63,77154.67,0.0,-0.92677,5e-05,10.25584]
[1776470001601,34.62,77154.67,0.0,-0.92681,5e-05,10.25192]
[1776470004323,34.62,77155.14,0.0,-0.92679,5e-05,10.25399]
[1776470004437,34.62,77155.14,0.0,-0.92679,5e-05,10.25399]
[1776470004622,34.62,77155.99,0.0,-0.92675,5e-05,10.25869]
[1776470005208,34.62,77155.99,0.0,-0.92675,5e-05,10.25869]
[1776470005437,34.62,77155.99,0.0,-0.92675,5e-05,10.25869]
[1776470013685,34.61,77156.3,0.0,-0.92678,5e-05,10.2538]
[1776470018720,34.61,77156.23,0.0,-0.9268,5e-05,10.25155]
[1776470026776,34.61,77156.61,0.0,-0.92681,5e-05,10.25094]
[1776470033824,34.6,77157.15,0.0,-0.9268,5e-05,10.25164]
[1776470036311,34.6,77157.29,0.0,-0.9268,5e-05,10.25211]
[1776470036440,34.6,77157.29,0.0,-0.9268,5e-05,10.25211]
[1776470036456,34.6,77157.29,0.0,-0.92681,5e-05,10.25138]
[1776470037622,34.6,77157.29,0.0,-0.92681,5e-05,10.25138]
[1776470037696,34.6,77157.29,0.0,-0.92681,5e-05,10.25138]
[1776470041341,34.6,77157.32,0.0,-0.92681,5e-05,10.25047]
[1776470041438,34.6,77157.32,0.0,-0.92681,5e-05,10.25047]
[1776470041539,34.6,77149.08,0.0,-0.92727,5e-05,10.20072]
[1776470041885,34.6,77144.68,0.0,-0.92751,5e-05,10.17456]
[1776470042995,34.6,77144.68,0.0,-0.92751,5e-05,10.17456]
[1776470043191,34.6,77144.68,0.0,-0.92751,5e-05,10.17456]
[1776470043900,34.6,77129.09,0.0,-0.92835,5e-05,10.08168]
[1776470044907,34.6,77121.07,0.0,-0.92878,5e-05,10.0342]
[1776470046458,34.6,77121.07,0.0,-0.92878,5e-05,10.0342]
[1776470046699,34.6,77121.07,0.0,-0.92878,5e-05,10.0342]
[1776470046717,34.6,77120.0,0.0,-0.92884,5e-05,10.02783]
[1776470048153,34.6,77119.93,0.0,-0.92884,5e-05,10.02742]
[1776470048199,34.6,77119.93,0.0,-0.92884,5e-05,10.02742]
[1776470061019,34.6,77119.5,0.0,-0.92887,5e-05,10.02457]
[1776470066671,34.6,77120.53,0.0,-0.92881,5e-05,10.03058]
[1776470066696,34.6,77120.53,0.0,-0.92881,5e-05,10.03058]
[1776470066736,34.6,77121.65,0.0,-0.92875,5e-05,10.03714]
[1776470068173,34.6,77121.79,0.0,-0.92874,5e-05,10.03797]
[1776470068189,34.6,77121.79,0.0,-0.92874,5e-05,10.03797]
[1776470074109,34.6,77119.89,0.0,-0.92887,5e-05,10.02321]
[1776470081159,34.6,77120.04,0.0,-0.92886,5e-05,10.02395]
[1776470086194,34.6,77121.45,0.0,-0.92879,5e-05,10.03211]
[1776470091229,34.6,77121.52,0.0,-0.92879,5e-05,10.03229]
[1776470095711,34.6,77121.53,0.0,-0.92879,5e-05,10.03221]
[1776470095874,34.6,77121.0,0.0,-0.92882,5e-05,10.02904]
[1776470096267,34.6,77124.41,0.0,-0.92864,5e-05,10.04912]
[1776470098311,34.6,77125.54,0.0,-0.92858,5e-05,10.05575]
[1776470098439,34.6,77125.54,0.0,-0.92858,5e-05,10.05575]
[1776470104320,34.59,77128.16,0.0,-0.92844,5e-05,10.07069]
[1776470105747,34.59,77128.16,0.0,-0.92844,5e-05,10.07069]
[1776470105937,34.59,77128.16,0.0,-0.92844,5e-05,10.07069]
[1776470106029,34.59,77128.16,0.0,-0.92844,5e-05,10.07053]
[1776470107279,34.59,77128.16,0.0,-0.92844,5e-05,10.07053]
[1776470107445,34.59,77128.16,0.0,-0.92844,5e-05,10.07053]
[1776470113385,34.59,77129.37,0.0,-0.92838,5e-05,10.07715]
[1776470115221,34.59,77131.36,0.0,-0.92828,5e-05,10.08884]
[1776470115439,34.59,77131.36,0.0,-0.92828,5e-05,10.08884]
[1776470115521,34.59,77133.64,0.0,-0.92815,5e-05,10.10218]
[1776470117068,34.59,77135.27,0.0,-0.92807,5e-05,10.11183]
[1776470117195,34.59,77135.27,0.0,-0.92807,5e-05,10.11183]
[1776470120434,34.59,77139.55,0.0,-0.92784,5e-05,10.13668]
[1776470121262,34.59,77139.55,0.0,-0.92784,5e-05,10.13668]
[1776470127332,34.59,77141.62,0.0,-0.92774,5e-05,10.14826]
[1776470127444,34.59,77141.62,0.0,-0.92774,5e-05,10.14826]
[1776470133811,34.59,77142.79,0.0,-0.92771,5e-05,10.15014]
[1776470133939,34.59,77143.96,0.0,-0.92765,5e-05,10.15689]
[1776470139567,34.59,77146.75,0.0,-0.92751,5e-05,10.17211]
[1776470144602,34.58,77150.65,0.0,-0.92731,5e-05,10.1941]
[1776470145254,34.58,77150.65,0.0,-0.92731,5e-05,10.1941]
[1776470145444,34.58,77150.65,0.0,-0.92731,5e-05,10.1941]
[1776470150836,34.58,77153.56,0.0,-0.92717,5e-05,10.21]
[1776470150945,34.58,77153.7,0.0,-0.92716,5e-05,10.21052]
[1776470156686,34.58,77153.0,0.0,-0.92722,5e-05,10.2045]
[1776470158287,34.58,77152.55,0.0,-0.92724,5e-05,10.20152]
[1776470158439,34.58,77152.55,0.0,-0.92724,5e-05,10.20152]
[1776470161722,34.58,77148.34,0.0,-0.92748,5e-05,10.1753]
[1776470164743,34.57,77144.66,0.0,-0.92769,5e-05,10.15265]
[1776470164897,34.57,77144.66,0.0,-0.92769,5e-05,10.15265]
[1776470164941,34.57,77144.66,0.0,-0.92769,5e-05,10.15265]
[1776470170865,34.57,77142.71,0.0,-0.92781,5e-05,10.1399]
[1776470170947,34.57,77142.75,0.0,-0.92781,5e-05,10.13992]
[1776470176827,34.57,77143.46,0.0,-0.92778,5e-05,10.14277]
[1776470182869,34.57,77143.99,0.0,-0.92776,5e-05,10.14453]
[1776470187931,34.57,77144.33,0.0,-0.92775,5e-05,10.14564]
[1776470188195,34.57,77144.33,0.0,-0.92775,5e-05,10.14564]
[1776470196082,34.56,77143.41,0.0,-0.92784,5e-05,10.13483]
[1776470208166,34.56,77143.56,0.0,-0.92786,5e-05,10.13318]
[1776470220249,34.56,77144.46,0.0,-0.92784,5e-05,10.13592]
[1776470225285,34.55,77145.68,0.0,-0.92778,5e-05,10.14209]
[1776470228057,34.55,77148.03,0.0,-0.92766,5e-05,10.15561]
[1776470228194,34.55,77148.03,0.0,-0.92766,5e-05,10.15561]
[1776470233341,34.55,77147.86,0.0,-0.92768,5e-05,10.15317]
[1776470238474,34.55,77145.65,0.0,-0.92781,5e-05,10.1391]
[1776470238700,34.55,77145.65,0.0,-0.92781,5e-05,10.1391]
[1776470244419,34.55,77142.69,0.0,-0.92798,5e-05,10.12021]
[1776470245733,34.55,77142.69,0.0,-0.92798,5e-05,10.12021]
[1776470245939,34.55,77142.69,0.0,-0.92798,5e-05,10.12021]
[1776470250730,34.55,77142.32,0.0,-0.92801,5e-05,10.11712]
[1776470250944,34.55,77142.32,0.0,-0.92801,5e-05,10.11712]
[1776470258516,34.54,77145.65,0.0,-0.92786,5e-05,10.13187]
[1776470259342,34.54,77145.65,0.0,-0.92786,5e-05,10.13187]
[1776470259439,34.54,77145.65,0.0,-0.92786,5e-05,10.13187]
[1776470264558,34.54,77146.25,0.0,-0.92784,5e-05,10.13414]
[1776470265065,34.54,77146.25,0.0,-0.92784,5e-05,10.13414]
[1776470265201,34.54,77146.25,0.0,-0.92784,5e-05,10.13414]
[1776470270600,34.54,77146.46,0.0,-0.92785,5e-05,10.13386]
[1776470275172,34.54,77145.55,0.0,-0.9279,5e-05,10.12759]
[1776470275192,34.54,77145.55,0.0,-0.9279,5e-05,10.12759]
[1776470281578,34.54,77142.47,0.0,-0.92808,5e-05,10.10839]
[1776470281691,34.54,77142.47,0.0,-0.92808,5e-05,10.10839]
[1776470287720,34.53,77140.69,0.0,-0.92819,5e-05,10.09659]
[1776470293762,34.53,77140.37,0.0,-0.92821,5e-05,10.09379]
[1776470294659,34.53,77140.37,0.0,-0.92821,5e-05,10.09379]
[1776470294692,34.53,77140.37,0.0,-0.92821,5e-05,10.09379]
[1776470296783,34.53,77145.3,0.0,-0.92795,5e-05,10.12254]
[1776470300282,34.53,77146.64,0.0,-0.92788,5e-05,10.1299]
[1776470300439,34.53,77146.64,0.0,-0.92788,5e-05,10.1299]
[1776470304928,34.53,77147.47,0.0,-0.92785,5e-05,10.13406]
[1776470304938,34.53,77147.47,0.0,-0.92785,5e-05,10.13406]
[1776470307891,34.53,77149.05,0.0,-0.92776,5e-05,10.14304]
[1776470307961,34.53,77143.79,0.0,-0.92805,5e-05,10.11137]
[1776470308869,34.53,77138.94,0.0,-0.92832,5e-05,10.08244]
[1776470311531,34.53,77140.74,0.0,-0.92822,5e-05,10.09287]
[1776470312897,34.53,77140.71,0.0,-0.92825,5e-05,10.08906]
[1776470320088,34.53,77140.52,0.0,-0.92826,5e-05,10.0874]
[1776470325988,34.53,77141.98,0.0,-0.92819,5e-05,10.09491]
[1776470328726,34.52,77142.05,0.0,-0.92819,5e-05,10.09507]
[1776470328938,34.52,77142.05,0.0,-0.92819,5e-05,10.09507]
[1776470329697,34.52,77142.09,0.0,-0.92819,5e-05,10.09517]
[1776470329794,34.52,77142.09,0.0,-0.92819,5e-05,10.09504]
[1776470343107,34.52,77142.38,0.0,-0.92819,5e-05,10.09497]
[1776470344847,34.52,77142.38,0.0,-0.92819,5e-05,10.09497]
[1776470344938,34.52,77142.38,0.0,-0.92819,5e-05,10.09497]
[1776470349415,34.52,77144.01,0.0,-0.92811,5e-05,10.10397]
[1776470349437,34.52,77144.01,0.0,-0.92811,5e-05,10.10397]
[1776470349810,34.52,77144.01,0.0,-0.92811,5e-05,10.10397]
[1776470349945,34.52,77144.01,0.0,-0.92811,5e-05,10.10397]
[1776470350037,34.52,77144.55,0.0,-0.92809,5e-05,10.10689]
[1776470355741,34.52,77146.74,0.0,-0.92797,5e-05,10.11928]
[1776470355936,34.52,77146.74,0.0,-0.92797,5e-05,10.11928]
[1776470357110,34.52,77147.33,0.0,-0.92794,5e-05,10.12246]
[1776470357196,34.52,77147.33,0.0,-0.92794,5e-05,10.12246]
[1776470357204,34.52,77148.52,0.0,-0.92788,5e-05,10.12937]
[1776470362243,34.52,77150.57,0.0,-0.92778,5e-05,10.14061]
[1776470363299,34.52,77150.57,0.0,-0.92778,5e-05,10.14061]
[1776470363440,34.52,77150.57,0.0,-0.92778,5e-05,10.14061]
[1776470368006,34.52,77155.4,0.0,-0.92752,5e-05,10.16872]
[1776470368192,34.51,77155.6,0.0,-0.92752,5e-05,10.16916]
[1776470369082,34.51,77155.6,0.0,-0.92752,5e-05,10.16916]
[1776470369193,34.51,77156.42,0.0,-0.92748,5e-05,10.17404]
[1776470369292,34.51,77156.78,0.0,-0.92746,5e-05,10.17592]
[1776470374082,34.51,77156.74,0.0,-0.92749,5e-05,10.17177]
[1776470374194,34.51,77156.78,0.0,-0.92749,5e-05,10.17145]
[1776470378946,34.51,77159.86,0.0,-0.92733,5e-05,10.18863]
[1776470379189,34.51,77160.01,0.0,-0.92733,5e-05,10.1889]
[1776470379912,34.51,77160.01,0.0,-0.92733,5e-05,10.1889]
[1776470379941,34.51,77160.01,0.0,-0.92733,5e-05,10.1889]
[1776470380014,34.51,77160.93,0.0,-0.92729,5e-05,10.19406]
[1776470386414,34.51,77161.17,0.0,-0.92729,5e-05,10.19348]
[1776470389539,34.51,77160.67,0.0,-0.92732,5e-05,10.18981]
[1776470389701,34.51,77160.67,0.0,-0.92732,5e-05,10.18981]
[1776470396093,34.5,77160.52,0.0,-0.92735,5e-05,10.18755]
[1776470395492,34.5,77150.22,0.0,-0.92791,5e-05,10.12519]
[1776470396492,34.5,77124.39,0.0,-0.9293,5e-05,9.97201]
[1776470397499,34.5,77106.2,0.0,-0.93026,5e-05,9.86504]
[1776470398506,34.5,77106.63,0.0,-0.93024,5e-05,9.86771]
[1776470399300,34.5,77106.63,0.0,-0.93024,5e-05,9.86771]
[1776470401544,34.5,77104.81,0.0,-0.93033,5e-05,9.8575]
[1776470404559,34.5,77094.41,0.0,-0.93088,5e-05,9.7967]
[1776470405566,34.5,77081.68,0.0,-0.93154,5e-05,9.72275]
[1776470406573,34.5,77079.57,0.0,-0.93164,5e-05,9.71086]
[1776470409052,34.5,77078.38,0.0,-0.9317,5e-05,9.70435]
[1776470409198,34.5,77078.61,0.0,-0.93169,5e-05,9.70609]
[1776470413602,34.5,77078.86,0.0,-0.93167,5e-05,9.70748]
[1776470413689,34.5,77078.86,0.0,-0.93167,5e-05,9.70748]
[1776470413703,34.5,77078.86,0.0,-0.93167,5e-05,9.70742]
[1776470416143,34.5,77074.98,0.0,-0.93187,5e-05,9.68482]
[1776470416190,34.5,77074.98,0.0,-0.93187,5e-05,9.68482]
[1776470421680,34.5,77077.29,0.0,-0.93176,5e-05,9.69814]
[1776470422706,34.5,77077.29,0.0,-0.93176,5e-05,9.69814]
[1776470422883,34.5,77077.29,0.0,-0.93176,5e-05,9.69814]
[1776470424701,34.5,77083.95,0.0,-0.93141,5e-05,9.73676]
[1776470426942,34.5,77085.38,0.0,-0.93134,5e-05,9.74502]
[1776470427039,34.5,77085.74,0.0,-0.93132,5e-05,9.74689]
[1776470427187,34.5,77085.74,0.0,-0.93132,5e-05,9.74689]
[1776470429898,34.5,77085.87,0.0,-0.93132,5e-05,9.74753]
[1776470429941,34.5,77085.87,0.0,-0.93132,5e-05,9.74753]
[1776470432759,34.5,77097.11,0.0,-0.93074,5e-05,9.81055]
[1776470433358,34.5,77097.11,0.0,-0.93074,5e-05,9.81055]
[1776470433436,34.5,77097.11,0.0,-0.93074,5e-05,9.81055]
[1776470434771,34.5,77105.06,0.0,-0.93032,5e-05,9.85753]
[1776470435797,34.51,77109.53,0.0,-0.93008,5e-05,9.88392]
[1776470436805,34.51,77113.28,0.0,-0.92988,5e-05,9.90616]
[1776470437233,34.51,77113.28,0.0,-0.92988,5e-05,9.90616]
[1776470437445,34.51,77113.28,0.0,-0.92988,5e-05,9.90616]
[1776470441622,34.51,77116.62,0.0,-0.92971,5e-05,9.92596]
[1776470441692,34.51,77116.62,0.0,-0.92971,5e-05,9.92596]
[1776470441839,34.51,77116.65,0.0,-0.9297,5e-05,9.92617]
[1776470446874,34.51,77118.69,0.0,-0.92958,5e-05,9.93931]
[1776470451908,34.51,77119.62,0.0,-0.92951,5e-05,9.94732]
[1776470457131,34.51,77120.07,0.0,-0.92947,5e-05,9.95201]
[1776470456945,34.52,77124.73,0.0,-0.92922,5e-05,9.97998]
[1776470457439,34.52,77124.73,0.0,-0.92922,5e-05,9.97998]
[1776470457952,34.52,77129.9,0.0,-0.92894,5e-05,10.01096]
[1776470460590,34.52,77132.39,0.0,-0.9288,5e-05,10.0265]
[1776470460691,34.52,77132.39,0.0,-0.9288,5e-05,10.0265]
[1776470460972,34.52,77133.33,0.0,-0.92874,5e-05,10.03244]
[1776470463994,34.52,77139.71,0.0,-0.92839,5e-05,10.07127]
[1776470467014,34.52,77144.66,0.0,-0.92812,5e-05,10.10148]
[1776470467714,34.52,77144.66,0.0,-0.92812,5e-05,10.10148]
[1776470467944,34.52,77144.66,0.0,-0.92812,5e-05,10.10148]
[1776470471047,34.52,77154.52,0.0,-0.92757,5e-05,10.16107]
[1776470472051,34.52,77174.63,0.0,-0.92648,5e-05,10.28131]
[1776470473058,34.52,77183.25,0.0,-0.926,6e-05,10.33299]
[1776470474065,34.52,77185.06,0.0,-0.92591,6e-05,10.34376]
[1776470478093,34.52,77199.3,0.0,-0.92512,6e-05,10.42899]
[1776470479100,34.52,77211.05,0.0,-0.92447,6e-05,10.49976]
[1776470480107,34.52,77211.55,0.0,-0.92445,6e-05,10.50243]
[1776470483696,34.52,77212.44,0.0,-0.92441,6e-05,10.50672]
[1776470485719,34.52,77213.01,0.0,-0.92438,6e-05,10.50945]
[1776470491190,34.52,77209.26,0.0,-0.92463,6e-05,10.48134]
[1776470492194,34.51,77216.26,0.0,-0.92424,6e-05,10.52344]
[1776470493746,34.51,77217.52,0.0,-0.92418,6e-05,10.53071]
[1776470493937,34.51,77217.52,0.0,-0.92418,6e-05,10.53071]
[1776470496495,34.51,77213.85,0.0,-0.92439,6e-05,10.50771]
[1776470496688,34.51,77213.85,0.0,-0.92439,6e-05,10.50771]
[1776470496790,34.51,77213.87,0.0,-0.92439,6e-05,10.5075]
[1776470500633,34.51,77217.98,0.0,-0.92417,6e-05,10.53141]
[1776470500689,34.51,77217.98,0.0,-0.92417,6e-05,10.53141]
[1776470507301,34.51,77217.78,0.0,-0.92421,6e-05,10.52729]
[1776470511393,34.5,77219.61,0.0,-0.92412,6e-05,10.5373]
[1776470511437,34.5,77219.61,0.0,-0.92412,6e-05,10.5373]
[1776470512073,34.5,77219.61,0.0,-0.92412,6e-05,10.5373]
[1776470512190,34.5,77219.61,0.0,-0.92412,6e-05,10.5373]
[1776470512174,34.5,77218.39,0.0,-0.92419,6e-05,10.52919]
[1776470518136,34.5,77215.48,0.0,-0.92437,6e-05,10.51017]
[1776470518190,34.5,77215.48,0.0,-0.92437,6e-05,10.51017]
[1776470522410,34.5,77209.98,0.0,-0.92469,6e-05,10.47505]
[1776470523474,34.5,77209.98,0.0,-0.92469,6e-05,10.47505]
[1776470523694,34.5,77209.98,0.0,-0.92469,6e-05,10.47505]
[1776470523924,34.5,77209.98,0.0,-0.92469,6e-05,10.47505]
[1776470523943,34.5,77209.98,0.0,-0.92469,6e-05,10.47505]
[1776470524025,34.5,77205.95,0.0,-0.92492,6e-05,10.45018]
[1776470525431,34.5,77197.19,0.0,-0.92541,6e-05,10.39706]
[1776470526438,34.5,77194.56,0.0,-0.92556,6e-05,10.38105]
[1776470528451,34.5,77189.78,0.0,-0.92582,6e-05,10.35205]
[1776470529589,34.5,77189.78,0.0,-0.92582,6e-05,10.35205]
[1776470529693,34.5,77189.78,0.0,-0.92582,6e-05,10.35205]
[1776470535501,34.5,77190.55,0.0,-0.92579,6e-05,10.35607]
[1776470540536,34.5,77189.52,0.0,-0.92585,6e-05,10.34938]
[1776470545571,34.49,77190.75,0.0,-0.92579,6e-05,10.35624]
[1776470547339,34.49,77192.7,0.0,-0.92568,6e-05,10.36788]
[1776470547440,34.49,77192.7,0.0,-0.92568,6e-05,10.36788]
[1776470548370,34.49,77192.41,0.0,-0.9257,6e-05,10.36601]
[1776470548439,34.49,77192.41,0.0,-0.9257,6e-05,10.36601]
[1776470548592,34.49,77190.9,0.0,-0.92578,6e-05,10.3568]
[1776470550606,34.49,77195.75,0.0,-0.92551,6e-05,10.38578]
[1776470551613,34.49,77200.93,0.0,-0.92525,6e-05,10.41348]
[1776470552896,34.49,77200.93,0.0,-0.92525,6e-05,10.41348]
[1776470552942,34.49,77200.93,0.0,-0.92525,6e-05,10.41348]
[1776470552948,34.49,77206.82,0.0,-0.92493,6e-05,10.44862]
[1776470553627,34.49,77213.78,0.0,-0.92454,6e-05,10.49074]
[1776470556049,34.49,77214.07,0.0,-0.92453,6e-05,10.4922]
[1776470556197,34.49,77214.07,0.0,-0.92453,6e-05,10.4922]
[1776470556071,34.49,77216.09,0.0,-0.92442,6e-05,10.50383]
[1776470558162,34.49,77217.92,0.0,-0.92432,6e-05,10.51493]
[1776470558193,34.49,77217.92,0.0,-0.92432,6e-05,10.51493]
[1776470563700,34.49,77215.76,0.0,-0.92446,6e-05,10.49967]
[1776470568735,34.49,77208.48,0.0,-0.92488,6e-05,10.45413]
[1776470569675,34.49,77208.48,0.0,-0.92488,6e-05,10.45413]
[1776470569694,34.49,77208.48,0.0,-0.92488,6e-05,10.45413]
[1776470570222,34.49,77208.48,0.0,-0.92488,6e-05,10.45413]
[1776470570440,34.48,77207.42,0.0,-0.92494,6e-05,10.44749]
[1776470570749,34.48,77207.73,0.0,-0.92492,6e-05,10.44914]
[1776470574780,34.48,77213.38,0.0,-0.92462,6e-05,10.48243]
[1776470576319,34.48,77216.25,0.0,-0.92446,6e-05,10.49957]
[1776470576445,34.48,77216.25,0.0,-0.92446,6e-05,10.49957]
[1776470581826,34.48,77208.56,0.0,-0.92491,6e-05,10.45118]
[1776470583242,34.48,77208.56,0.0,-0.92491,6e-05,10.45118]
[1776470583284,34.48,77208.95,0.0,-0.92489,6e-05,10.45301]
[1776470583440,34.48,77208.95,0.0,-0.92489,6e-05,10.45301]
[1776470584017,34.48,77208.95,0.0,-0.92489,6e-05,10.45301]
[1776470584201,34.48,77208.95,0.0,-0.92489,6e-05,10.45301]
[1776470584283,34.48,77209.26,0.0,-0.92487,6e-05,10.45466]
[1776470588922,34.48,77209.56,0.0,-0.92486,6e-05,10.45579]
[1776470588937,34.48,77209.56,0.0,-0.92486,6e-05,10.45579]
[1776470594918,34.48,77197.81,0.0,-0.92553,6e-05,10.38331]
[1776470596646,34.48,77194.02,0.0,-0.92574,6e-05,10.3603]
[1776470596706,34.48,77194.02,0.0,-0.92574,6e-05,10.3603]
[1776470597163,34.48,77194.02,0.0,-0.92574,6e-05,10.3603]
[1776470597196,34.48,77194.02,0.0,-0.92574,6e-05,10.3603]
[1776470597217,34.47,77193.16,0.0,-0.92579,6e-05,10.35495]
[1776470599953,34.47,77200.93,0.0,-0.92536,6e-05,10.40158]
[1776470601207,34.47,77200.93,0.0,-0.92536,6e-05,10.40158]
[1776470601441,34.47,77201.79,0.0,-0.92532,6e-05,10.40664]
[1776470607002,34.47,77201.38,0.0,-0.92535,6e-05,10.40333]
[1776470611074,34.47,77204.48,0.0,-0.92518,6e-05,10.42162]
[1776470611198,34.47,77204.48,0.0,-0.92518,6e-05,10.42162]
[1776470611398,34.47,77203.86,0.0,-0.92524,6e-05,10.41432]
[1776470611445,34.47,77203.86,0.0,-0.92524,6e-05,10.41432]
[1776470612037,34.47,77204.16,0.0,-0.92522,6e-05,10.41597]
[1776470617072,34.47,77204.74,0.0,-0.9252,6e-05,10.41869]
[1776470623124,34.47,77205.01,0.0,-0.92519,6e-05,10.41934]
[1776470624131,34.47,77209.33,0.0,-0.92495,6e-05,10.4453]
[1776470625595,34.47,77211.83,0.0,-0.92481,6e-05,10.46023]
[1776470625690,34.47,77211.83,0.0,-0.92481,6e-05,10.46023]
[1776470631180,34.47,77214.41,0.0,-0.92468,6e-05,10.47458]
[1776470634201,34.47,77221.43,0.0,-0.9243,6e-05,10.51647]
[1776470635264,34.47,77221.43,0.0,-0.9243,6e-05,10.51647]
[1776470635444,34.47,77221.29,0.0,-0.92431,6e-05,10.51533]
[1776470635836,34.47,77221.29,0.0,-0.92431,6e-05,10.51533]
[1776470635942,34.47,77221.29,0.0,-0.92431,6e-05,10.51533]
[1776470636037,34.46,77221.29,0.0,-0.92431,6e-05,10.51505]
[1776470641250,34.46,77221.58,0.0,-0.92431,6e-05,10.51541]
[1776470643031,34.46,77222.61,0.0,-0.92425,6e-05,10.52139]
[1776470643193,34.46,77222.61,0.0,-0.92425,6e-05,10.52139]
[1776470644271,34.46,77216.77,0.0,-0.92458,6e-05,10.48538]
[1776470646285,34.46,77216.25,0.0,-0.92462,6e-05,10.4818]
[1776470647074,34.46,77216.25,0.0,-0.92462,6e-05,10.4818]
[1776470647198,34.46,77216.25,0.0,-0.92462,6e-05,10.4818]
[1776470647293,34.46,77217.83,0.0,-0.92453,6e-05,10.49115]
[1776470650206,34.46,77218.29,0.0,-0.92451,6e-05,10.49371]
[1776470650314,34.46,77214.07,0.0,-0.92475,6e-05,10.46765]
[1776470650443,34.46,77214.07,0.0,-0.92475,6e-05,10.46765]
[1776470651321,34.46,77209.86,0.0,-0.92498,6e-05,10.44197]
[1776470654297,34.46,77208.43,0.0,-0.92507,6e-05,10.43302]
[1776470654342,34.46,77208.24,0.0,-0.92508,6e-05,10.43174]
[1776470654444,34.46,77208.24,0.0,-0.92508,6e-05,10.43174]
[1776470659376,34.46,77203.99,0.0,-0.92532,6e-05,10.4054]
[1776470659695,34.46,77203.99,0.0,-0.92532,6e-05,10.4054]
[1776470660384,34.46,77199.74,0.0,-0.92556,6e-05,10.37966]
[1776470666426,34.46,77199.48,0.0,-0.92557,6e-05,10.37778]
[1776470670375,34.46,77199.8,0.0,-0.92556,6e-05,10.3796]
[1776470670448,34.46,77199.77,0.0,-0.92556,6e-05,10.37936]
[1776470670998,34.46,77199.77,0.0,-0.92556,6e-05,10.37936]
[1776470671197,34.46,77199.77,0.0,-0.92556,6e-05,10.37936]
[1776470671294,34.46,77198.43,0.0,-0.92566,6e-05,10.36779]
[1776470674418,34.46,77202.19,0.0,-0.92545,6e-05,10.39039]
[1776470674439,34.46,77202.19,0.0,-0.92545,6e-05,10.39039]
[1776470677418,34.46,77201.88,0.0,-0.92547,6e-05,10.38828]
[1776470677441,34.46,77201.88,0.0,-0.92547,6e-05,10.38828]
[1776470678065,34.46,77201.88,0.0,-0.92547,6e-05,10.38828]
[1776470678193,34.46,77201.88,0.0,-0.92547,6e-05,10.38828]
[1776470678277,34.46,77201.4,0.0,-0.9255,6e-05,10.38525]
[1776470683546,34.45,77199.74,0.0,-0.92559,6e-05,10.37502]
[1776470685377,34.45,77199.74,0.0,-0.92559,6e-05,10.37502]
[1776470685443,34.45,77201.45,0.0,-0.9255,6e-05,10.38525]
[1776470686423,34.45,77202.1,0.0,-0.92546,6e-05,10.38917]
[1776470686442,34.45,77202.1,0.0,-0.92546,6e-05,10.38917]
[1776470686567,34.45,77202.62,0.0,-0.92543,6e-05,10.39225]
[1776470688418,34.45,77202.62,0.0,-0.92543,6e-05,10.39225]
[1776470688444,34.45,77203.67,0.0,-0.92537,6e-05,10.39852]
[1776470693618,34.45,77204.95,0.0,-0.92531,6e-05,10.40573]
[1776470696064,34.45,77204.77,0.0,-0.92532,6e-05,10.40455]
[1776470696191,34.45,77204.77,0.0,-0.92532,6e-05,10.40455]
[1776470696601,34.45,77204.8,0.0,-0.92532,6e-05,10.40457]
[1776470696699,34.45,77204.8,0.0,-0.92532,6e-05,10.40457]
[1776470696702,34.45,77204.88,0.0,-0.92531,6e-05,10.40505]
[1776470702989,34.45,77206.45,0.0,-0.92523,6e-05,10.41412]
[1776470703199,34.45,77206.45,0.0,-0.92523,6e-05,10.41412]
[1776470703316,34.45,77212.49,0.0,-0.9249,6e-05,10.4504]
[1776470705705,34.45,77216.77,0.0,-0.92466,6e-05,10.47595]
[1776470708751,34.45,77215.58,0.0,-0.92473,6e-05,10.46836]
[1776470708938,34.45,77215.58,0.0,-0.92473,6e-05,10.46836]
[1776470709261,34.45,77215.58,0.0,-0.92473,6e-05,10.46836]
[1776470709440,34.45,77217.7,0.0,-0.92462,6e-05,10.48081]
[1776470714766,34.45,77218.56,0.0,-0.92458,6e-05,10.48493]
[1776470716364,34.45,77218.56,0.0,-0.92458,6e-05,10.48493]
[1776470716443,34.45,77218.56,0.0,-0.92458,6e-05,10.48493]
[1776470721816,34.45,77219.24,0.0,-0.92456,6e-05,10.48748]
[1776470725414,34.45,77219.31,0.0,-0.92456,6e-05,10.48745]
[1776470725439,34.45,77219.31,0.0,-0.92456,6e-05,10.48745]
[1776470726059,34.45,77219.55,0.0,-0.92455,6e-05,10.48867]
[1776470726200,34.45,77219.55,0.0,-0.92455,6e-05,10.48867]
[1776470726263,34.44,77219.55,0.0,-0.92455,6e-05,10.48821]
[1776470730127,34.44,77221.14,0.0,-0.92447,6e-05,10.49736]
[1776470730192,34.44,77221.14,0.0,-0.92447,6e-05,10.49736]
[1776470735289,34.44,77214.97,0.0,-0.92484,6e-05,10.4555]
[1776470735440,34.44,77214.97,0.0,-0.92484,6e-05,10.4555]
[1776470740949,34.44,77214.01,0.0,-0.92491,6e-05,10.4484]
[1776470742119,34.44,77214.01,0.0,-0.92491,6e-05,10.4484]
[1776470742199,34.44,77214.01,0.0,-0.92491,6e-05,10.4484]
[1776470742280,34.44,77214.01,0.0,-0.92491,6e-05,10.44804]
[1776470748010,34.44,77214.66,0.0,-0.92488,6e-05,10.45107]
[1776470755062,34.44,77214.27,0.0,-0.92492,6e-05,10.4474]
[1776470756029,34.44,77214.27,0.0,-0.92492,6e-05,10.4474]
[1776470756188,34.44,77214.27,0.0,-0.92492,6e-05,10.4474]
[1776470763118,34.43,77215.07,0.0,-0.92489,6e-05,10.45078]
[1776470764792,34.43,77215.57,0.0,-0.92486,6e-05,10.45343]
[1776470764937,34.43,77215.57,0.0,-0.92486,6e-05,10.45343]
[1776470765132,34.43,77215.61,0.0,-0.92486,6e-05,10.45348]
[1776470767358,34.43,77215.96,0.0,-0.92484,6e-05,10.45541]
[1776470767442,34.43,77215.96,0.0,-0.92484,6e-05,10.45541]
[1776470772437,34.43,77215.6,0.0,-0.92487,6e-05,10.45226]
[1776470772694,34.43,77215.71,0.0,-0.92487,6e-05,10.45273]
[1776470772766,34.43,77215.71,0.0,-0.92487,6e-05,10.45273]
[1776470772942,34.43,77215.71,0.0,-0.92487,6e-05,10.45273]
[1776470773188,34.43,77218.11,0.0,-0.92474,6e-05,10.46708]
[1776470777763,34.43,77217.84,0.0,-0.92476,6e-05,10.46457]
[1776470777938,34.43,77217.84,0.0,-0.92476,6e-05,10.46457]
[1776470783258,34.43,77217.47,0.0,-0.92479,6e-05,10.46109]
[1776470784237,34.43,77217.47,0.0,-0.92479,6e-05,10.46109]
[1776470784437,34.43,77217.47,0.0,-0.92479,6e-05,10.46109]
[1776470785293,34.43,77219.07,0.0,-0.92471,6e-05,10.47058]
[1776470785440,34.43,77219.07,0.0,-0.92471,6e-05,10.47058]
[1776470785386,34.43,77220.62,0.0,-0.92462,6e-05,10.47976]
[1776470791314,34.42,77221.72,0.0,-0.92459,6e-05,10.48163]
[1776470793902,34.42,77221.75,0.0,-0.9246,6e-05,10.48135]
[1776470793940,34.42,77221.75,0.0,-0.9246,6e-05,10.48135]
[1776470794335,34.42,77217.63,0.0,-0.92483,6e-05,10.45613]
[1776470799370,34.42,77214.54,0.0,-0.92501,6e-05,10.43656]
[1776470804405,34.42,77214.95,0.0,-0.925,6e-05,10.43819]
[1776470807141,34.42,77217.3,0.0,-0.92487,6e-05,10.45208]
[1776470807193,34.42,77217.3,0.0,-0.92487,6e-05,10.45208]
[1776470808341,34.42,77218.32,0.0,-0.92481,6e-05,10.45806]
[1776470808440,34.42,77218.32,0.0,-0.92481,6e-05,10.45806]
[1776470808442,34.42,77219.04,0.0,-0.92477,6e-05,10.46223]
[1776470812612,34.42,77221.41,0.0,-0.92465,6e-05,10.4757]
[1776470812689,34.42,77221.41,0.0,-0.92465,6e-05,10.4757]
[1776470815482,34.42,77216.27,0.0,-0.92494,6e-05,10.4439]
[1776470817580,34.42,77213.06,0.0,-0.92513,6e-05,10.42412]
[1776470817693,34.42,77213.06,0.0,-0.92513,6e-05,10.42412]
[1776470818417,34.42,77213.06,0.0,-0.92513,6e-05,10.42412]
[1776470818445,34.42,77213.06,0.0,-0.92513,6e-05,10.42412]
[1776470818502,34.42,77212.09,0.0,-0.92518,6e-05,10.41811]
[1776470824544,34.42,77212.23,0.0,-0.92518,6e-05,10.41818]
[1776470827994,34.41,77212.33,0.0,-0.92518,6e-05,10.41851]
[1776470830587,34.41,77217.59,0.0,-0.92489,6e-05,10.44974]
[1776470835622,34.41,77218.58,0.0,-0.92484,6e-05,10.45481]
[1776470836634,34.41,77218.58,0.0,-0.92484,6e-05,10.45481]
[1776470836697,34.41,77218.58,0.0,-0.92484,6e-05,10.45481]
[1776470836785,34.41,77221.01,0.0,-0.92471,6e-05,10.46935]
[1776470842671,34.41,77220.37,0.0,-0.92476,6e-05,10.46421]
[1776470847706,34.41,77221.35,0.0,-0.92471,6e-05,10.46913]
[1776470852741,34.41,77221.63,0.0,-0.92473,6e-05,10.46639]
[1776470858782,34.4,77222.34,0.0,-0.9247,6e-05,10.46947]
[1776470863818,34.4,77224.68,0.0,-0.92458,6e-05,10.48262]
[1776470870867,34.4,77225.24,0.0,-0.92456,6e-05,10.48452]
[1776470879930,34.4,77225.77,0.0,-0.92455,6e-05,10.48586]
[1776470884965,34.4,77223.73,0.0,-0.92467,6e-05,10.47248]
[1776470890000,34.4,77223.59,0.0,-0.92469,6e-05,10.47074]
[1776470895034,34.39,77223.52,0.0,-0.9247,6e-05,10.46944]
[1776470902512,34.39,77223.45,0.0,-0.92471,6e-05,10.46885]
[1776470908126,34.39,77224.07,0.0,-0.92469,6e-05,10.47059]
[1776470913161,34.39,77225.97,0.0,-0.92461,6e-05,10.47782]
[1776470922224,34.39,77225.66,0.0,-0.92465,6e-05,10.47437]
[1776470928266,34.39,77225.06,0.0,-0.92469,6e-05,10.46973]
[1776470933301,34.38,77225.68,0.0,-0.92466,6e-05,10.4727]
[1776470938348,34.38,77228.89,0.0,-0.92449,6e-05,10.49115]
[1776470940368,34.38,77223.26,0.0,-0.92481,6e-05,10.45658]
[1776470941375,34.38,77208.61,0.0,-0.92563,6e-05,10.36788]
[1776470942382,34.38,77188.83,0.0,-0.92672,5e-05,10.24861]
[1776470943389,34.38,77172.47,0.0,-0.92761,5e-05,10.1508]
[1776470944396,34.38,77158.11,0.0,-0.92839,5e-05,10.06553]
[1776470945403,34.38,77157.18,0.0,-0.92843,5e-05,10.06046]
[1776470946410,34.38,77144.51,0.0,-0.92911,5e-05,9.98573]
[1776470947417,34.38,77130.18,0.0,-0.92987,5e-05,9.90163]
[1776470948423,34.39,77135.41,0.0,-0.92959,5e-05,9.93287]
[1776470949434,34.39,77148.17,0.0,-0.92891,5e-05,10.00838]
[1776470950439,34.39,77151.67,0.0,-0.92871,5e-05,10.02969]
[1776470953462,34.39,77146.4,0.0,-0.92899,5e-05,9.99904]
[1776470958073,34.39,77146.96,0.0,-0.92895,5e-05,10.00325]
[1776470958197,34.39,77146.96,0.0,-0.92895,5e-05,10.00325]
[1776470961828,34.39,77146.14,0.0,-0.92899,5e-05,9.99925]
[1776470963531,34.39,77137.59,0.0,-0.92944,5e-05,9.94908]
[1776470964539,34.39,77128.47,0.0,-0.92992,5e-05,9.89555]
[1776470965546,34.39,77119.67,0.0,-0.93039,5e-05,9.84399]
[1776470966346,34.39,77119.67,0.0,-0.93039,5e-05,9.84399]
[1776470966440,34.39,77119.67,0.0,-0.93039,5e-05,9.84399]
[1776470966552,34.39,77117.23,0.0,-0.93051,5e-05,9.82996]
[1776470968567,34.39,77123.81,0.0,-0.93016,5e-05,9.86926]
[1776470969355,34.39,77123.81,0.0,-0.93016,5e-05,9.86926]
[1776470969440,34.39,77123.81,0.0,-0.93016,5e-05,9.86926]
[1776470969573,34.39,77124.59,0.0,-0.93012,5e-05,9.87411]
[1776470977630,34.4,77125.47,0.0,-0.93007,5e-05,9.87783]
[1776470979701,34.4,77124.81,0.0,-0.93011,5e-05,9.87417]
[1776470980516,34.4,77124.7,0.0,-0.93011,5e-05,9.87374]
[1776470980692,34.4,77124.7,0.0,-0.93011,5e-05,9.87374]
[1776470980651,34.4,77124.66,0.0,-0.93011,5e-05,9.87373]
[1776470985053,34.4,77121.79,0.0,-0.93025,5e-05,9.85772]
[1776470985196,34.4,77121.79,0.0,-0.93025,5e-05,9.85772]
[1776470990721,34.4,77121.32,0.0,-0.93027,5e-05,9.85638]
[1776470994455,34.4,77120.57,0.0,-0.9303,5e-05,9.85241]
[1776470994696,34.4,77120.57,0.0,-0.9303,5e-05,9.85241]
[1776470994556,34.4,77122.45,0.0,-0.9302,5e-05,9.86388]
[1776470995349,34.4,77122.45,0.0,-0.9302,5e-05,9.86388]
[1776470995436,34.4,77122.45,0.0,-0.9302,5e-05,9.86388]
[1776471000791,34.4,77123.66,0.0,-0.93012,5e-05,9.87207]
[1776471002671,34.4,77123.66,0.0,-0.93012,5e-05,9.87207]
[1776471002697,34.4,77123.66,0.0,-0.93012,5e-05,9.87207]
[1776471002733,34.4,77121.92,0.0,-0.93021,5e-05,9.86218]
[1776471003304,34.4,77121.92,0.0,-0.93021,5e-05,9.86218]
[1776471003442,34.4,77121.92,0.0,-0.93021,5e-05,9.86218]
[1776471008899,34.41,77122.92,0.0,-0.93015,5e-05,9.86889]
[1776471008939,34.41,77122.92,0.0,-0.93015,5e-05,9.86889]
[1776471009670,34.41,77122.92,0.0,-0.93015,5e-05,9.86889]
[1776471009697,34.41,77122.92,0.0,-0.93015,5e-05,9.86889]
[1776471009721,34.41,77122.2,0.0,-0.93019,5e-05,9.86497]
[1776471016397,34.41,77122.17,0.0,-0.93019,5e-05,9.8648]
[1776471016441,34.41,77122.17,0.0,-0.93019,5e-05,9.8648]
[1776471016493,34.41,77121.19,0.0,-0.93023,5e-05,9.86012]
[1776471017087,34.41,77121.19,0.0,-0.93023,5e-05,9.86012]
[1776471017197,34.41,77121.19,0.0,-0.93023,5e-05,9.86012]
[1776471023954,34.41,77123.24,0.0,-0.93011,5e-05,9.8731]
[1776471028989,34.41,77124.13,0.0,-0.93006,5e-05,9.87892]
[1776471033017,34.41,77127.47,0.0,-0.9299,5e-05,9.89578]
[1776471034154,34.41,77127.47,0.0,-0.9299,5e-05,9.89578]
[1776471034191,34.41,77127.47,0.0,-0.9299,5e-05,9.89578]
[1776471034255,34.41,77128.35,0.0,-0.92985,5e-05,9.90115]
[1776471035025,34.41,77128.35,0.0,-0.92985,5e-05,9.90115]
[1776471035195,34.41,77128.35,0.0,-0.92985,5e-05,9.90115]
[1776471041073,34.41,77130.67,0.0,-0.92972,5e-05,9.91607]
[1776471044094,34.41,77138.18,0.0,-0.92931,5e-05,9.96093]
[1776471044960,34.41,77138.18,0.0,-0.92931,5e-05,9.96093]
[1776471045195,34.41,77138.18,0.0,-0.92931,5e-05,9.96093]
[1776471045294,34.41,77137.58,0.0,-0.92934,5e-05,9.95749]
[1776471045997,34.41,77137.58,0.0,-0.92934,5e-05,9.95749]
[1776471046192,34.41,77137.58,0.0,-0.92934,5e-05,9.95749]
[1776471048185,34.42,77141.99,0.0,-0.9291,5e-05,9.98448]
[1776471051855,34.42,77141.02,0.0,-0.92914,5e-05,9.98051]
[1776471051938,34.42,77141.02,0.0,-0.92914,5e-05,9.98051]
[1776471052160,34.42,77139.92,0.0,-0.92919,5e-05,9.97445]
[1776471052984,34.42,77139.92,0.0,-0.92919,5e-05,9.97445]
[1776471053195,34.42,77139.92,0.0,-0.92919,5e-05,9.97445]
[1776471059211,34.42,77148.36,0.0,-0.92871,5e-05,10.02753]
[1776471060218,34.42,77155.73,0.0,-0.92831,5e-05,10.07169]
[1776471061465,34.42,77155.73,0.0,-0.92831,5e-05,10.07169]
[1776471061696,34.42,77155.73,0.0,-0.92831,5e-05,10.07169]
[1776471061788,34.43,77160.15,0.0,-0.92806,5e-05,10.09862]
[1776471062841,34.43,77160.98,0.0,-0.92802,5e-05,10.10356]
[1776471062942,34.43,77160.98,0.0,-0.92802,5e-05,10.10356]
[1776471067266,34.43,77172.05,0.0,-0.9274,5e-05,10.17101]
[1776471068274,34.43,77174.29,0.0,-0.92728,5e-05,10.18459]
[1776471070288,34.43,77180.6,0.0,-0.92693,5e-05,10.2227]
[1776471072022,34.43,77182.29,0.0,-0.92684,5e-05,10.23298]
[1776471072194,34.43,77182.29,0.0,-0.92684,5e-05,10.23298]
[1776471072303,34.43,77182.22,0.0,-0.92684,5e-05,10.23268]
[1776471073333,34.43,77182.22,0.0,-0.92684,5e-05,10.23268]
[1776471073440,34.43,77182.22,0.0,-0.92684,5e-05,10.23268]
[1776471079352,34.43,77184.8,0.0,-0.92669,5e-05,10.24882]
[1776471082812,34.43,77185.75,0.0,-0.92664,5e-05,10.25467]
[1776471082936,34.43,77185.46,0.0,-0.92666,5e-05,10.253]
[1776471083690,34.43,77185.46,0.0,-0.92666,5e-05,10.253]
[1776471083691,34.43,77184.29,0.0,-0.92672,5e-05,10.24611]
[1776471083939,34.43,77184.29,0.0,-0.92672,5e-05,10.24611]
[1776471086402,34.43,77176.18,0.0,-0.92716,5e-05,10.19769]
[1776471087744,34.43,77176.18,0.0,-0.92716,5e-05,10.19769]
[1776471087948,34.43,77172.73,0.0,-0.92735,5e-05,10.1773]
[1776471088684,34.43,77172.73,0.0,-0.92735,5e-05,10.1773]
[1776471088786,34.43,77172.19,0.0,-0.92737,5e-05,10.17425]
[1776471088941,34.43,77172.19,0.0,-0.92737,5e-05,10.17425]
[1776471089423,34.43,77172.23,0.0,-0.92737,5e-05,10.17449]
[1776471093447,34.43,77172.33,0.0,-0.92738,5e-05,10.17227]
[1776471093694,34.43,77172.33,0.0,-0.92738,5e-05,10.17227]
[1776471100500,34.43,77171.96,0.0,-0.92739,5e-05,10.17183]
[1776471103525,34.44,77162.4,0.0,-0.9279,5e-05,10.11542]
[1776471104536,34.44,77162.4,0.0,-0.9279,5e-05,10.11542]
[1776471104700,34.44,77162.4,0.0,-0.9279,5e-05,10.11542]
[1776471104754,34.44,77158.91,0.0,-0.92809,5e-05,10.09493]
[1776471105623,34.44,77158.91,0.0,-0.92809,5e-05,10.09493]
[1776471105704,34.44,77158.91,0.0,-0.92809,5e-05,10.09493]
[1776471113597,34.44,77157.91,0.0,-0.92811,5e-05,10.09184]
[1776471117250,34.44,77157.54,0.0,-0.92813,5e-05,10.09027]
[1776471117439,34.44,77157.54,0.0,-0.92813,5e-05,10.09027]
[1776471117475,34.44,77157.54,0.0,-0.92813,5e-05,10.09057]
[1776471118485,34.44,77157.54,0.0,-0.92813,5e-05,10.09057]
[1776471118690,34.44,77157.54,0.0,-0.92813,5e-05,10.09057]
[1776471121653,34.44,77149.1,0.0,-0.92857,5e-05,10.04167]
[1776471122660,34.44,77142.73,0.0,-0.92891,5e-05,10.00435]
[1776471123564,34.44,77142.73,0.0,-0.92891,5e-05,10.00435]
[1776471123692,34.44,77142.73,0.0,-0.92891,5e-05,10.00435]
[1776471123761,34.45,77135.78,0.0,-0.92928,5e-05,9.96344]
[1776471124677,34.45,77131.38,0.0,-0.92951,5e-05,9.93747]
[1776471125683,34.45,77129.45,0.0,-0.92961,5e-05,9.92641]
[1776471127092,34.45,77127.13,0.0,-0.92973,5e-05,9.91282]
[1776471127200,34.45,77127.13,0.0,-0.92973,5e-05,9.91282]
[1776471129711,34.45,77132.31,0.0,-0.92946,5e-05,9.94364]
[1776471130919,34.45,77134.61,0.0,-0.92933,5e-05,9.95726]
[1776471130946,34.45,77134.61,0.0,-0.92933,5e-05,9.95726]
[1776471131725,34.45,77138.44,0.0,-0.92913,5e-05,9.97991]
[1776471132045,34.45,77138.44,0.0,-0.92913,5e-05,9.97991]
[1776471132208,34.45,77138.44,0.0,-0.92913,5e-05,9.97991]
[1776471134664,34.45,77138.27,0.0,-0.92913,5e-05,9.97981]
[1776471134689,34.45,77138.27,0.0,-0.92913,5e-05,9.97981]
[1776471134745,34.45,77128.92,0.0,-0.92962,5e-05,9.92507]
[1776471135519,34.45,77128.92,0.0,-0.92962,5e-05,9.92507]
[1776471135695,34.45,77128.92,0.0,-0.92962,5e-05,9.92507]
[1776471135753,34.45,77128.87,0.0,-0.92962,5e-05,9.92532]
[1776471138774,34.45,77132.21,0.0,-0.92943,5e-05,9.94659]
[1776471141782,34.45,77132.51,0.0,-0.92941,5e-05,9.94886]
[1776471141795,34.45,77134.87,0.0,-0.92927,5e-05,9.96377]
[1776471143000,34.45,77136.27,0.0,-0.92919,5e-05,9.97251]
[1776471144816,34.46,77130.42,0.0,-0.9295,5e-05,9.9389]
[1776471144977,34.46,77130.42,0.0,-0.9295,5e-05,9.9389]
[1776471145823,34.46,77129.51,0.0,-0.92954,5e-05,9.93381]
[1776471151865,34.46,77128.23,0.0,-0.92962,5e-05,9.92463]
[1776471152121,34.46,77128.23,0.0,-0.92962,5e-05,9.92463]
[1776471152194,34.46,77128.23,0.0,-0.92962,5e-05,9.92463]
[1776471152871,34.46,77127.12,0.0,-0.92967,5e-05,9.91838]
[1776471153288,34.46,77127.12,0.0,-0.92967,5e-05,9.91838]
[1776471153441,34.46,77127.12,0.0,-0.92967,5e-05,9.91838]
[1776471157995,34.46,77129.98,0.0,-0.92951,5e-05,9.93637]
[1776471158196,34.46,77129.98,0.0,-0.92951,5e-05,9.93637]
[1776471158806,34.46,77129.98,0.0,-0.92951,5e-05,9.93637]
[1776471158244,34.46,77133.86,0.0,-0.9293,5e-05,9.95953]
[1776471158945,34.46,77133.86,0.0,-0.9293,5e-05,9.95953]
[1776471161819,34.46,77136.77,0.0,-0.92914,5e-05,9.97715]
[1776471160928,34.46,77142.1,0.0,-0.92885,5e-05,10.00887]
[1776471161943,34.46,77142.1,0.0,-0.92885,5e-05,10.00887]
[1776471162580,34.46,77142.1,0.0,-0.92885,5e-05,10.00887]
[1776471164956,34.47,77150.43,0.0,-0.92839,5e-05,10.05976]
[1776471167190,34.47,77152.92,0.0,-0.92826,5e-05,10.07485]
[1776471167444,34.47,77152.92,0.0,-0.92826,5e-05,10.07485]
[1776471173595,34.47,77157.17,0.0,-0.92801,5e-05,10.10168]
[1776471173693,34.47,77157.17,0.0,-0.92801,5e-05,10.10168]
[1776471177044,34.47,77152.87,0.0,-0.92823,5e-05,10.07734]
[1776471178295,34.47,77152.87,0.0,-0.92823,5e-05,10.07734]
[1776471178440,34.47,77152.87,0.0,-0.92823,5e-05,10.07734]
[1776471182766,34.47,77150.91,0.0,-0.92833,5e-05,10.06675]
[1776471182940,34.47,77150.56,0.0,-0.92834,5e-05,10.06521]
[1776471188114,34.47,77149.67,0.0,-0.92838,5e-05,10.06072]
[1776471188199,34.47,77149.67,0.0,-0.92838,5e-05,10.06072]
[1776471193351,34.48,77150.23,0.0,-0.92834,5e-05,10.06534]
[1776471198838,34.48,77150.66,0.0,-0.9283,5e-05,10.0694]
[1776471198940,34.48,77150.85,0.0,-0.92829,5e-05,10.071]
[1776471201471,34.48,77147.96,0.0,-0.92844,5e-05,10.0541]
[1776471201698,34.48,77147.96,0.0,-0.92844,5e-05,10.0541]
[1776471201726,34.48,77144.65,0.0,-0.92862,5e-05,10.03479]
[1776471204709,34.48,77144.99,0.0,-0.9286,5e-05,10.03683]
[1776471204943,34.48,77144.99,0.0,-0.9286,5e-05,10.03683]
[1776471210275,34.48,77149.43,0.0,-0.92834,5e-05,10.06487]
[1776471212853,34.48,77149.43,0.0,-0.92834,5e-05,10.06487]
[1776471212944,34.48,77149.43,0.0,-0.92834,5e-05,10.06487]
[1776471222360,34.49,77149.23,0.0,-0.92835,5e-05,10.06371]
[1776471224296,34.49,77149.23,0.0,-0.92835,5e-05,10.06371]
[1776471224439,34.49,77149.23,0.0,-0.92835,5e-05,10.06371]
[1776471226388,34.49,77145.43,0.0,-0.92854,5e-05,10.0423]
[1776471227837,34.49,77145.43,0.0,-0.92854,5e-05,10.0423]
[1776471227946,34.49,77145.43,0.0,-0.92854,5e-05,10.0423]
[1776471235451,34.49,77139.79,0.0,-0.92883,5e-05,10.00993]
[1776471237192,34.49,77139.72,0.0,-0.92884,5e-05,10.00953]
[1776471237446,34.49,77139.72,0.0,-0.92884,5e-05,10.00953]
[1776471240625,34.49,77140.51,0.0,-0.92879,5e-05,10.01426]
[1776471240701,34.49,77140.51,0.0,-0.92879,5e-05,10.01426]
[1776471242500,34.49,77134.73,0.0,-0.9291,5e-05,9.9801]
[1776471243496,34.49,77134.73,0.0,-0.9291,5e-05,9.9801]
[1776471243701,34.49,77134.73,0.0,-0.9291,5e-05,9.9801]
[1776471243762,34.49,77132.12,0.0,-0.92924,5e-05,9.96479]
[1776471249307,34.49,77131.52,0.0,-0.92927,5e-05,9.96161]
[1776471249439,34.49,77131.52,0.0,-0.92927,5e-05,9.96161]
[1776471255591,34.5,77129.57,0.0,-0.92934,5e-05,9.95342]
[1776471258597,34.5,77128.14,0.0,-0.92941,5e-05,9.94594]
[1776471258690,34.5,77128.14,0.0,-0.92941,5e-05,9.94594]
[1776471263234,34.5,77126.05,0.0,-0.9295,5e-05,9.93606]
[1776471263443,34.5,77126.05,0.0,-0.9295,5e-05,9.93606]
[1776471269952,34.51,77126.94,0.0,-0.92943,5e-05,9.94376]
[1776471270637,34.51,77127.37,0.0,-0.9294,5e-05,9.94726]
[1776471270692,34.51,77127.37,0.0,-0.9294,5e-05,9.94726]
[1776471270949,34.51,77127.37,0.0,-0.9294,5e-05,9.94726]
[1776471270994,34.51,77128.5,0.0,-0.92933,5e-05,9.95488]
[1776471276738,34.51,77129.33,0.0,-0.92928,5e-05,9.95915]
[1776471280776,34.52,77125.74,0.0,-0.92946,5e-05,9.93936]
[1776471280952,34.52,77125.74,0.0,-0.92946,5e-05,9.93936]
[1776471281021,34.52,77120.16,0.0,-0.92975,5e-05,9.90701]
[1776471284889,34.52,77123.05,0.0,-0.92958,5e-05,9.92556]
[1776471284936,34.52,77123.05,0.0,-0.92958,5e-05,9.92556]
[1776471290837,34.52,77124.69,0.0,-0.92947,5e-05,9.93786]
[1776471292736,34.52,77124.69,0.0,-0.92947,5e-05,9.93786]
[1776471292944,34.52,77124.69,0.0,-0.92947,5e-05,9.93786]
[1776471294411,34.52,77126.92,0.0,-0.92935,5e-05,9.95132]
[1776471294436,34.52,77126.92,0.0,-0.92935,5e-05,9.95132]
[1776471294865,34.52,77126.45,0.0,-0.92937,5e-05,9.94865]
[1776471298829,34.52,77127.29,0.0,-0.92933,5e-05,9.95389]
[1776471298936,34.52,77127.29,0.0,-0.92933,5e-05,9.95389]
[1776471303460,34.52,77131.55,0.0,-0.9291,5e-05,9.97932]
[1776471303696,34.52,77131.55,0.0,-0.9291,5e-05,9.97932]
[1776471303853,34.52,77131.55,0.0,-0.9291,5e-05,9.97932]
[1776471303938,34.52,77131.55,0.0,-0.9291,5e-05,9.97932]
[1776471303955,34.52,77131.55,0.0,-0.9291,5e-05,9.97938]
[1776471305942,34.53,77135.94,0.0,-0.92886,5e-05,10.00539]
[1776471306283,34.53,77135.94,0.0,-0.92886,5e-05,10.00539]
[1776471306439,34.53,77135.94,0.0,-0.92886,5e-05,10.00539]
[1776471306949,34.53,77145.56,0.0,-0.92834,5e-05,10.06267]
[1776471307956,34.53,77145.68,0.0,-0.92833,5e-05,10.06365]
[1776471309849,34.53,77145.68,0.0,-0.92833,5e-05,10.06365]
[1776471309935,34.53,77145.68,0.0,-0.92833,5e-05,10.06365]
[1776471309970,34.53,77146.07,0.0,-0.92831,5e-05,10.0665]
[1776471314569,34.53,77146.38,0.0,-0.92829,5e-05,10.06861]
[1776471314691,34.53,77146.38,0.0,-0.92829,5e-05,10.06861]
[1776471320043,34.53,77146.89,0.0,-0.92825,5e-05,10.07268]
[1776471325078,34.53,77146.59,0.0,-0.92827,5e-05,10.07059]
[1776471326984,34.53,77146.59,0.0,-0.92827,5e-05,10.07059]
[1776471327194,34.53,77146.6,0.0,-0.92827,5e-05,10.0706]
[1776471327427,34.53,77146.6,0.0,-0.92827,5e-05,10.0706]
[1776471327444,34.53,77146.6,0.0,-0.92827,5e-05,10.0706]
[1776471327518,34.53,77146.6,0.0,-0.92827,5e-05,10.07054]
[1776471331120,34.53,77150.53,0.0,-0.92808,5e-05,10.09022]
[1776471337950,34.53,77153.97,0.0,-0.9279,5e-05,10.11033]
[1776471337967,34.53,77153.97,0.0,-0.9279,5e-05,10.11033]
[1776471339177,34.53,77160.95,0.0,-0.92752,5e-05,10.15145]
[1776471343341,34.53,77162.27,0.0,-0.92746,5e-05,10.15884]
[1776471343932,34.53,77162.27,0.0,-0.92746,5e-05,10.15884]
[1776471344033,34.53,77163.14,0.0,-0.92741,5e-05,10.16366]
[1776471344196,34.53,77163.14,0.0,-0.92741,5e-05,10.16366]
[1776471348240,34.52,77171.6,0.0,-0.92696,5e-05,10.21335]
[1776471350254,34.52,77174.65,0.0,-0.9268,5e-05,10.23102]
[1776471355289,34.52,77173.19,0.0,-0.92688,5e-05,10.22225]
[1776471360325,34.52,77174.36,0.0,-0.92682,5e-05,10.22867]
[1776471362740,34.52,77177.59,0.0,-0.92665,5e-05,10.24775]
[1776471362938,34.52,77177.59,0.0,-0.92665,5e-05,10.24775]
[1776471362947,34.52,77185.09,0.0,-0.92623,5e-05,10.29267]
[1776471368381,34.52,77193.16,0.0,-0.92579,6e-05,10.3409]
[1776471370671,34.52,77192.89,0.0,-0.92581,6e-05,10.33918]
[1776471370687,34.52,77192.89,0.0,-0.92581,6e-05,10.33918]
[1776471370772,34.52,77192.82,0.0,-0.92581,6e-05,10.33867]
[1776471376437,34.52,77191.08,0.0,-0.92591,6e-05,10.32776]
[1776471381471,34.52,77194.53,0.0,-0.92572,6e-05,10.34822]
[1776471382989,34.52,77194.53,0.0,-0.92572,6e-05,10.34822]
[1776471394562,34.52,77197.92,0.0,-0.92557,6e-05,10.36403]
[1776471399134,34.52,77201.46,0.0,-0.92538,6e-05,10.38507]
[1776471399189,34.52,77203.34,0.0,-0.92527,6e-05,10.39627]
[1776471399598,34.52,77203.65,0.0,-0.92526,6e-05,10.39799]
[1776471403626,34.52,77209.72,0.0,-0.92493,6e-05,10.43394]
[1776471408661,34.51,77213.04,0.0,-0.92475,6e-05,10.45295]
[1776471411113,34.51,77216.97,0.0,-0.92453,6e-05,10.47652]
[1776471411191,34.51,77217.34,0.0,-0.92451,6e-05,10.47851]
[1776471411683,34.51,77221.47,0.0,-0.92429,6e-05,10.50324]
[1776471416720,34.51,77226.36,0.0,-0.92403,6e-05,10.53127]
[1776471417965,34.51,77226.36,0.0,-0.92403,6e-05,10.53127]
[1776471418942,34.51,77226.28,0.0,-0.92404,6e-05,10.53009]
[1776471420747,34.51,77231.85,0.0,-0.92373,6e-05,10.56321]
[1776471422866,34.51,77233.68,0.0,-0.92363,6e-05,10.57398]
[1776471422939,34.51,77233.68,0.0,-0.92363,6e-05,10.57398]
[1776471422967,34.51,77233.76,0.0,-0.92363,6e-05,10.57366]
[1776471429040,34.5,77229.8,0.0,-0.92387,6e-05,10.54799]
[1776471429193,34.5,77230.75,0.0,-0.92383,6e-05,10.55305]
[1776471436865,34.5,77229.57,0.0,-0.92392,6e-05,10.54312]
[1776471441144,34.5,77227.36,0.0,-0.92405,6e-05,10.52874]
[1776471441198,34.5,77227.2,0.0,-0.92406,6e-05,10.52747]
[1776471441676,34.5,77227.2,0.0,-0.92406,6e-05,10.52747]
[1776471441693,34.5,77227.2,0.0,-0.92406,6e-05,10.52747]
[1776471441900,34.5,77227.12,0.0,-0.92407,6e-05,10.52669]
[1776471444921,34.5,77222.29,0.0,-0.92435,6e-05,10.49656]
[1776471448946,34.49,77222.9,0.0,-0.92432,6e-05,10.49952]
[1776471449188,34.49,77222.9,0.0,-0.92432,6e-05,10.49952]
[1776471454559,34.49,77218.01,0.0,-0.92463,6e-05,10.46512]
[1776471454688,34.49,77218.01,0.0,-0.92463,6e-05,10.46512]
[1776471454955,34.49,77218.01,0.0,-0.92463,6e-05,10.46512]
[1776471455198,34.49,77218.01,0.0,-0.92463,6e-05,10.46512]
[1776471454991,34.49,77218.13,0.0,-0.92463,6e-05,10.46566]
[1776471460026,34.49,77220.77,0.0,-0.92449,6e-05,10.48066]
[1776471460770,34.49,77220.77,0.0,-0.92449,6e-05,10.48066]
[1776471460943,34.49,77220.77,0.0,-0.92449,6e-05,10.48066]
[1776471463861,34.49,77226.92,0.0,-0.92415,6e-05,10.51725]
[1776471463943,34.49,77226.92,0.0,-0.92415,6e-05,10.51725]
[1776471465084,34.49,77230.01,0.0,-0.92398,6e-05,10.53575]
[1776471465192,34.49,77230.01,0.0,-0.92398,6e-05,10.53575]
[1776471465185,34.49,77229.97,0.0,-0.92398,6e-05,10.53521]
[1776471470047,34.49,77230.17,0.0,-0.92398,6e-05,10.53553]
[1776471470200,34.49,77230.17,0.0,-0.92398,6e-05,10.53553]
[1776471474126,34.48,77224.58,0.0,-0.92431,6e-05,10.49985]
[1776471474711,34.48,77224.58,0.0,-0.92431,6e-05,10.49985]
[1776471474938,34.48,77224.58,0.0,-0.92431,6e-05,10.49985]
[1776471475809,34.48,77223.52,0.0,-0.92437,6e-05,10.49319]
[1776471475940,34.48,77223.52,0.0,-0.92437,6e-05,10.49319]
[1776471476139,34.48,77223.48,0.0,-0.92438,6e-05,10.49272]
[1776471481174,34.48,77228.31,0.0,-0.92412,6e-05,10.5209]
[1776471481712,34.48,77228.31,0.0,-0.92412,6e-05,10.5209]
[1776471481936,34.48,77228.31,0.0,-0.92412,6e-05,10.5209]
[1776471485202,34.48,77222.21,0.0,-0.92447,6e-05,10.48296]
[1776471487636,34.48,77222.13,0.0,-0.92448,6e-05,10.48206]
[1776471487692,34.48,77222.13,0.0,-0.92448,6e-05,10.48206]
[1776471488211,34.48,77222.13,0.0,-0.92448,6e-05,10.48206]
[1776471488223,34.48,77221.99,0.0,-0.92449,6e-05,10.48101]
[1776471488436,34.48,77221.99,0.0,-0.92449,6e-05,10.48101]
[1776471495272,34.48,77222.52,0.0,-0.92447,6e-05,10.48276]
[1776471496626,34.48,77222.52,0.0,-0.92447,6e-05,10.48276]
[1776471496700,34.48,77222.52,0.0,-0.92447,6e-05,10.48276]
[1776471498293,34.48,77228.59,0.0,-0.92414,6e-05,10.51893]
[1776471502321,34.47,77240.18,0.0,-0.92349,6e-05,10.58836]
[1776471503328,34.47,77250.05,0.0,-0.92294,6e-05,10.64823]
[1776471504335,34.47,77250.56,0.0,-0.92291,6e-05,10.65089]
[1776471506266,34.47,77250.56,0.0,-0.92291,6e-05,10.65089]
[1776471506569,34.47,77250.48,0.0,-0.92293,6e-05,10.64945]
[1776471507494,34.47,77247.56,0.0,-0.92309,6e-05,10.63161]
[1776471507689,34.47,77247.56,0.0,-0.92309,6e-05,10.63161]
[1776471507787,34.47,77246.72,0.0,-0.92314,6e-05,10.62604]
[1776471512391,34.47,77256.02,0.0,-0.92266,6e-05,10.67726]
[1776471513398,34.47,77260.8,0.0,-0.92239,6e-05,10.70601]
[1776471516075,34.47,77262.53,0.0,-0.9223,6e-05,10.71605]
[1776471516208,34.47,77262.53,0.0,-0.9223,6e-05,10.71605]
[1776471521454,34.46,77262.33,0.0,-0.92235,6e-05,10.71065]
[1776471523968,34.46,77259.63,0.0,-0.92251,6e-05,10.69351]
[1776471524208,34.46,77259.63,0.0,-0.92251,6e-05,10.69351]
[1776471524685,34.46,77259.0,0.0,-0.92255,6e-05,10.68853]
[1776471524939,34.46,77259.0,0.0,-0.92255,6e-05,10.68853]
[1776471525039,34.46,77259.44,0.0,-0.92253,6e-05,10.69067]
[1776471530518,34.45,77261.01,0.0,-0.92247,6e-05,10.69746]
[1776471535911,34.45,77257.73,0.0,-0.92266,6e-05,10.67713]
[1776471536581,34.45,77248.37,0.0,-0.92319,6e-05,10.61984]
[1776471537588,34.45,77247.09,0.0,-0.92327,6e-05,10.61208]
[1776471539573,34.45,77244.48,0.0,-0.92342,6e-05,10.59571]
[1776471546657,34.45,77246.01,0.0,-0.92336,6e-05,10.60204]
[1776471546692,34.45,77246.01,0.0,-0.92336,6e-05,10.60204]
[1776471546752,34.45,77246.01,0.0,-0.92336,6e-05,10.60204]
[1776471546938,34.45,77246.01,0.0,-0.92336,6e-05,10.60204]
[1776471546967,34.44,77244.45,0.0,-0.92345,6e-05,10.59211]
[1776471551901,34.44,77242.52,0.0,-0.92358,6e-05,10.57881]
[1776471551940,34.44,77242.52,0.0,-0.92358,6e-05,10.57881]
[1776471558926,34.44,77241.68,0.0,-0.92364,6e-05,10.57229]
[1776471558938,34.44,77241.68,0.0,-0.92364,6e-05,10.57229]
[1776471559479,34.44,77240.76,0.0,-0.9237,6e-05,10.565]
[1776471559701,34.44,77240.76,0.0,-0.9237,6e-05,10.565]
[1776471560750,34.44,77240.65,0.0,-0.92371,6e-05,10.56401]
[1776471564806,34.44,77240.72,0.0,-0.92372,6e-05,10.56381]
[1776471564938,34.44,77240.72,0.0,-0.92372,6e-05,10.56381]
[1776471570240,34.43,77242.42,0.0,-0.92364,6e-05,10.57232]
[1776471570440,34.43,77243.2,0.0,-0.9236,6e-05,10.57644]
[1776471571048,34.43,77243.2,0.0,-0.9236,6e-05,10.57644]
[1776471571200,34.43,77243.2,0.0,-0.9236,6e-05,10.57644]
[1776471571202,34.43,77243.27,0.0,-0.92362,6e-05,10.57313]
[1776471576861,34.43,77243.1,0.0,-0.92364,6e-05,10.57054]
[1776471581897,34.43,77242.61,0.0,-0.92369,6e-05,10.56607]
[1776471586932,34.42,77239.84,0.0,-0.92386,6e-05,10.54778]
[1776471588706,34.42,77239.84,0.0,-0.92386,6e-05,10.54778]
[1776471588939,34.42,77239.84,0.0,-0.92386,6e-05,10.54778]
[1776471594988,34.42,77241.04,0.0,-0.92381,6e-05,10.55308]
[1776471596490,34.42,77241.76,0.0,-0.92377,6e-05,10.55723]
[1776471596696,34.42,77241.76,0.0,-0.92377,6e-05,10.55723]
[1776471597275,34.42,77241.76,0.0,-0.92377,6e-05,10.55723]
[1776471597289,34.42,77241.76,0.0,-0.92377,6e-05,10.55671]
[1776471597441,34.42,77241.76,0.0,-0.92377,6e-05,10.55671]
[1776471603046,34.42,77234.14,0.0,-0.92422,6e-05,10.50882]
[1776471604053,34.42,77226.75,0.0,-0.92464,6e-05,10.46375]
[1776471605442,34.42,77226.21,0.0,-0.92467,6e-05,10.46036]
[1776471605699,34.42,77226.21,0.0,-0.92467,6e-05,10.46036]
[1776471608838,34.42,77229.78,0.0,-0.92447,6e-05,10.48168]
[1776471608941,34.42,77229.78,0.0,-0.92447,6e-05,10.48168]
[1776471610511,34.42,77233.12,0.0,-0.92428,6e-05,10.50182]
[1776471610696,34.42,77233.12,0.0,-0.92428,6e-05,10.50182]
[1776471611104,34.42,77232.41,0.0,-0.92433,6e-05,10.49714]
[1776471612110,34.42,77226.7,0.0,-0.92465,6e-05,10.4623]
[1776471613058,34.42,77226.7,0.0,-0.92465,6e-05,10.4623]
[1776471613191,34.42,77226.7,0.0,-0.92465,6e-05,10.4623]
[1776471616853,34.42,77222.92,0.0,-0.92486,6e-05,10.43899]
[1776471616943,34.42,77222.92,0.0,-0.92486,6e-05,10.43899]
[1776471619159,34.42,77222.81,0.0,-0.92487,6e-05,10.43805]
[1776471623601,34.41,77224.8,0.0,-0.92477,6e-05,10.44971]
[1776471623703,34.41,77224.8,0.0,-0.92477,6e-05,10.44971]
[1776471630240,34.41,77220.05,0.0,-0.92504,6e-05,10.42014]
[1776471630869,34.41,77220.05,0.0,-0.92504,6e-05,10.42014]
[1776471630942,34.41,77220.05,0.0,-0.92504,6e-05,10.42014]
[1776471631856,34.41,77218.38,0.0,-0.92515,6e-05,10.40656]
[1776471631942,34.41,77218.38,0.0,-0.92515,6e-05,10.40656]
[1776471632254,34.41,77218.31,0.0,-0.92516,6e-05,10.40607]
[1776471635740,34.41,77216.02,0.0,-0.92529,6e-05,10.39206]
[1776471635938,34.41,77216.02,0.0,-0.92529,6e-05,10.39206]
[1776471641323,34.41,77216.27,0.0,-0.92528,6e-05,10.39337]
[1776471646358,34.41,77216.25,0.0,-0.92528,6e-05,10.39306]
[1776471651393,34.41,77221.24,0.0,-0.925,6e-05,10.42308]
[1776471651860,34.41,77221.24,0.0,-0.925,6e-05,10.42308]
[1776471651944,34.41,77221.24,0.0,-0.925,6e-05,10.42308]
[1776471652613,34.41,77223.1,0.0,-0.9249,6e-05,10.43427]
[1776471652692,34.41,77223.1,0.0,-0.9249,6e-05,10.43427]
[1776471653407,34.41,77222.96,0.0,-0.92491,6e-05,10.43333]
[1776471656909,34.41,77223.26,0.0,-0.92489,6e-05,10.43488]
[1776471656942,34.41,77223.26,0.0,-0.92489,6e-05,10.43488]
[1776471662470,34.41,77223.4,0.0,-0.92489,6e-05,10.43522]
[1776471667505,34.41,77223.18,0.0,-0.92491,6e-05,10.43351]
[1776471672858,34.41,77221.32,0.0,-0.92501,6e-05,10.42203]
[1776471672946,34.41,77221.32,0.0,-0.92501,6e-05,10.42203]
[1776471673834,34.41,77221.29,0.0,-0.92501,6e-05,10.42174]
[1776471673944,34.41,77221.29,0.0,-0.92501,6e-05,10.42174]
[1776471674042,34.41,77221.42,0.0,-0.92501,6e-05,10.42248]
[1776471679588,34.41,77226.6,0.0,-0.92472,6e-05,10.4535]
[1776471680650,34.41,77226.6,0.0,-0.92472,6e-05,10.4535]
[1776471680694,34.41,77226.6,0.0,-0.92472,6e-05,10.4535]
[1776471680795,34.41,77232.93,0.0,-0.92437,6e-05,10.49182]
[1776471686639,34.41,77231.22,0.0,-0.92447,6e-05,10.48047]
[1776471689141,34.41,77232.2,0.0,-0.92442,6e-05,10.48627]
[1776471689193,34.41,77232.2,0.0,-0.92442,6e-05,10.48627]
[1776471690396,34.41,77235.32,0.0,-0.92425,6e-05,10.50488]
[1776471690441,34.41,77235.32,0.0,-0.92425,6e-05,10.50488]
[1776471690667,34.41,77234.47,0.0,-0.9243,6e-05,10.49951]
[1776471695697,34.4,77232.15,0.0,-0.92446,6e-05,10.48132]
[1776471695937,34.4,77232.15,0.0,-0.92446,6e-05,10.48132]
[1776471701747,34.4,77231.99,0.0,-0.92447,6e-05,10.4793]
[1776471704976,34.4,77230.84,0.0,-0.92454,6e-05,10.47202]
[1776471705195,34.4,77230.84,0.0,-0.92454,6e-05,10.47202]
[1776471706098,34.4,77230.74,0.0,-0.92455,6e-05,10.47113]
[1776471706200,34.4,77230.74,0.0,-0.92455,6e-05,10.47113]
[1776471706296,34.4,77230.79,0.0,-0.92455,6e-05,10.4713]
[1776471711818,34.4,77228.21,0.0,-0.9247,6e-05,10.45501]
[1776471720881,34.4,77229.36,0.0,-0.92464,6e-05,10.46088]
[1776471725916,34.4,77231.9,0.0,-0.92451,6e-05,10.47569]
[1776471726635,34.4,77231.9,0.0,-0.92451,6e-05,10.47569]
[1776471726690,34.4,77231.9,0.0,-0.92451,6e-05,10.47569]
[1776471734979,34.4,77234.19,0.0,-0.92439,6e-05,10.48813]
[1776471739497,34.4,77234.34,0.0,-0.92439,6e-05,10.48856]
[1776471739693,34.4,77234.34,0.0,-0.92439,6e-05,10.48856]
[1776471740015,34.39,77234.56,0.0,-0.92438,6e-05,10.48959]
[1776471741278,34.39,77234.56,0.0,-0.92438,6e-05,10.48959]
[1776471741436,34.39,77234.56,0.0,-0.92438,6e-05,10.48959]
[1776471746395,34.39,77234.33,0.0,-0.9244,6e-05,10.48756]
[1776471746437,34.39,77234.33,0.0,-0.9244,6e-05,10.48756]
[1776471747510,34.39,77237.52,0.0,-0.92422,6e-05,10.5065]
[1776471747692,34.39,77239.22,0.0,-0.92413,6e-05,10.51685]
[1776471748071,34.39,77238.72,0.0,-0.92416,6e-05,10.51363]
[1776471753106,34.39,77237.1,0.0,-0.92428,6e-05,10.49939]
[1776471754449,34.39,77237.1,0.0,-0.92428,6e-05,10.49939]
[1776471754113,34.39,77231.61,0.0,-0.92459,6e-05,10.46583]
[1776471754702,34.39,77231.61,0.0,-0.92459,6e-05,10.46583]
[1776471757134,34.39,77227.6,0.0,-0.92482,6e-05,10.44105]
[1776471763176,34.39,77225.48,0.0,-0.92494,6e-05,10.42763]
[1776471764137,34.39,77225.48,0.0,-0.92494,6e-05,10.42763]
[1776471764193,34.39,77225.48,0.0,-0.92494,6e-05,10.42763]
[1776471766037,34.39,77223.97,0.0,-0.92503,6e-05,10.41831]
[1776471766190,34.39,77223.97,0.0,-0.92503,6e-05,10.41831]
[1776471766239,34.39,77222.29,0.0,-0.92513,6e-05,10.40795]
[1776471771293,34.39,77222.14,0.0,-0.92514,6e-05,10.4068]
[1776471779288,34.39,77221.8,0.0,-0.92516,6e-05,10.40417]
[1776471782096,34.39,77221.54,0.0,-0.92518,6e-05,10.40253]
[1776471782189,34.39,77221.54,0.0,-0.92518,6e-05,10.40253]
[1776471782309,34.39,77216.24,0.0,-0.92547,6e-05,10.37033]
[1776471784323,34.39,77211.45,0.0,-0.92574,6e-05,10.34136]
[1776471784719,34.39,77211.45,0.0,-0.92574,6e-05,10.34136]
[1776471784938,34.39,77211.45,0.0,-0.92574,6e-05,10.34136]
[1776471785330,34.39,77207.08,0.0,-0.92598,6e-05,10.31502]
[1776471786427,34.39,77207.08,0.0,-0.92598,6e-05,10.31502]
[1776471786480,34.39,77202.79,0.0,-0.92622,6e-05,10.28924]
[1776471786688,34.39,77202.79,0.0,-0.92622,6e-05,10.28924]
[1776471789855,34.39,77203.1,0.0,-0.9262,6e-05,10.29137]
[1776471789936,34.39,77203.1,0.0,-0.9262,6e-05,10.29137]
[1776471790365,34.39,77203.68,0.0,-0.92616,6e-05,10.29495]
[1776471790573,34.39,77203.68,0.0,-0.92616,6e-05,10.29495]
[1776471790688,34.39,77203.68,0.0,-0.92616,6e-05,10.29495]
[1776471796407,34.39,77206.12,0.0,-0.92603,6e-05,10.30997]
[1776471797495,34.39,77206.12,0.0,-0.92603,6e-05,10.30997]
[1776471797538,34.39,77204.39,0.0,-0.92612,6e-05,10.29959]
[1776471797695,34.39,77204.39,0.0,-0.92612,6e-05,10.29959]
[1776471803461,34.39,77202.86,0.0,-0.9262,6e-05,10.29071]
[1776471809503,34.39,77203.52,0.0,-0.92616,6e-05,10.29499]
[1776471815796,34.39,77204.7,0.0,-0.92612,6e-05,10.29881]
[1776471819692,34.39,77204.23,0.0,-0.92614,6e-05,10.29628]
[1776471824610,34.39,77197.69,0.0,-0.9265,6e-05,10.25733]
[1776471825617,34.39,77193.21,0.0,-0.92675,5e-05,10.23056]
[1776471826782,34.39,77193.21,0.0,-0.92675,5e-05,10.23056]
[1776471826938,34.39,77193.21,0.0,-0.92675,5e-05,10.23056]
[1776471827417,34.39,77193.21,0.0,-0.92675,5e-05,10.23056]
[1776471827451,34.39,77193.21,0.0,-0.92675,5e-05,10.23056]
[1776471827455,34.39,77191.21,0.0,-0.92685,5e-05,10.21895]
[1776471829647,34.39,77187.07,0.0,-0.92707,5e-05,10.19459]
[1776471832049,34.39,77185.46,0.0,-0.92716,5e-05,10.18518]
[1776471832197,34.39,77185.46,0.0,-0.92716,5e-05,10.18518]
[1776471832246,34.39,77184.42,0.0,-0.92721,5e-05,10.1792]
[1776471832608,34.39,77184.42,0.0,-0.92721,5e-05,10.1792]
[1776471832695,34.39,77184.42,0.0,-0.92721,5e-05,10.1792]
[1776471837765,34.4,77187.74,0.0,-0.92702,5e-05,10.20035]
[1776471837939,34.4,77187.74,0.0,-0.92702,5e-05,10.20035]
[1776471838465,34.4,77187.74,0.0,-0.92702,5e-05,10.20035]
[1776471838566,34.4,77188.34,0.0,-0.92698,5e-05,10.20438]
[1776471838687,34.4,77188.34,0.0,-0.92698,5e-05,10.20438]
[1776471843010,34.4,77190.72,0.0,-0.92685,5e-05,10.21928]
[1776471843195,34.4,77190.72,0.0,-0.92685,5e-05,10.21928]
[1776471843400,34.4,77190.72,0.0,-0.92685,5e-05,10.21928]
[1776471843445,34.4,77190.72,0.0,-0.92685,5e-05,10.21928]
[1776471843543,34.4,77191.13,0.0,-0.92682,5e-05,10.22212]
[1776471847453,34.4,77192.75,0.0,-0.92673,5e-05,10.23222]
[1776471847506,34.4,77198.26,0.0,-0.92642,6e-05,10.26562]
[1776471847701,34.4,77198.26,0.0,-0.92642,6e-05,10.26562]
[1776471848045,34.4,77198.26,0.0,-0.92642,6e-05,10.26562]
[1776471848196,34.4,77198.26,0.0,-0.92642,6e-05,10.26562]
[1776471853816,34.4,77205.02,0.0,-0.92604,6e-05,10.30704]
[1776471854837,34.4,77205.02,0.0,-0.92604,6e-05,10.30704]
[1776471854948,34.4,77205.02,0.0,-0.92604,6e-05,10.30704]
[1776471855399,34.4,77205.02,0.0,-0.92604,6e-05,10.30704]
[1776471855440,34.4,77205.02,0.0,-0.92604,6e-05,10.30704]
[1776471855541,34.4,77204.65,0.0,-0.92606,6e-05,10.30497]
[1776471860865,34.4,77206.35,0.0,-0.92596,6e-05,10.31563]
[1776471864969,34.4,77206.93,0.0,-0.92593,6e-05,10.31933]
[1776471865195,34.4,77206.93,0.0,-0.92593,6e-05,10.31933]
[1776471865219,34.4,77206.89,0.0,-0.92593,6e-05,10.31916]
[1776471866000,34.4,77206.89,0.0,-0.92593,6e-05,10.31916]
[1776471866196,34.4,77206.89,0.0,-0.92593,6e-05,10.31916]
[1776471871942,34.4,77206.16,0.0,-0.92599,6e-05,10.31192]
[1776471875256,34.4,77207.22,0.0,-0.92593,6e-05,10.31845]
[1776471875438,34.4,77207.22,0.0,-0.92593,6e-05,10.31845]
[1776471875539,34.4,77207.17,0.0,-0.92593,6e-05,10.31826]
[1776471875870,34.4,77207.17,0.0,-0.92593,6e-05,10.31826]
[1776471875941,34.4,77207.17,0.0,-0.92593,6e-05,10.31826]
[1776471881005,34.4,77206.42,0.0,-0.92597,6e-05,10.314]
[1776471886040,34.4,77205.87,0.0,-0.926,6e-05,10.311]
[1776471887645,34.4,77205.87,0.0,-0.926,6e-05,10.311]
[1776471887697,34.4,77206.02,0.0,-0.92599,6e-05,10.31197]
[1776471888169,34.4,77206.02,0.0,-0.92599,6e-05,10.31197]
[1776471888218,34.4,77206.02,0.0,-0.92599,6e-05,10.31197]
[1776471888259,34.4,77206.41,0.0,-0.92597,6e-05,10.31438]
[1776471895103,34.4,77207.16,0.0,-0.92592,6e-05,10.31924]
[1776471899506,34.4,77207.58,0.0,-0.9259,6e-05,10.32188]
[1776471899694,34.4,77207.58,0.0,-0.9259,6e-05,10.32188]
[1776471899537,34.4,77207.94,0.0,-0.92588,6e-05,10.32411]
[1776471899977,34.4,77207.94,0.0,-0.92588,6e-05,10.32411]
[1776471900195,34.4,77207.94,0.0,-0.92588,6e-05,10.32411]
[1776471900297,34.4,77207.52,0.0,-0.9259,6e-05,10.32158]
[1776471906180,34.4,77206.33,0.0,-0.92596,6e-05,10.31464]
[1776471908284,34.4,77209.88,0.0,-0.92577,6e-05,10.33608]
[1776471908449,34.4,77209.88,0.0,-0.92577,6e-05,10.33608]
[1776471908596,34.4,77209.88,0.0,-0.92577,6e-05,10.33608]
[1776471908693,34.4,77209.88,0.0,-0.92577,6e-05,10.33608]
[1776471908642,34.4,77214.52,0.0,-0.92551,6e-05,10.36413]
[1776471914236,34.4,77216.38,0.0,-0.92541,6e-05,10.37515]
[1776471914726,34.4,77216.38,0.0,-0.92541,6e-05,10.37515]
[1776471914942,34.4,77216.38,0.0,-0.92541,6e-05,10.37515]
[1776471915919,34.4,77216.24,0.0,-0.92541,6e-05,10.37425]
[1776471915939,34.4,77216.24,0.0,-0.92541,6e-05,10.37425]
[1776471916295,34.4,77216.24,0.0,-0.92542,6e-05,10.37419]
[1776471919271,34.4,77212.52,0.0,-0.92562,6e-05,10.35156]
[1776471919957,34.4,77212.52,0.0,-0.92562,6e-05,10.35156]
[1776471920191,34.4,77212.52,0.0,-0.92562,6e-05,10.35156]
[1776471925313,34.4,77211.64,0.0,-0.92567,6e-05,10.34608]
[1776471927621,34.4,77211.64,0.0,-0.92567,6e-05,10.34608]
[1776471927694,34.4,77211.64,0.0,-0.92567,6e-05,10.34608]
[1776471927671,34.4,77211.66,0.0,-0.92567,6e-05,10.34609]
[1776471927989,34.4,77211.66,0.0,-0.92567,6e-05,10.34609]
[1776471928198,34.4,77211.66,0.0,-0.92567,6e-05,10.34609]
[1776471928333,34.4,77211.6,0.0,-0.92568,6e-05,10.34573]
[1776471933368,34.4,77211.72,0.0,-0.92569,6e-05,10.34282]
[1776471938404,34.4,77212.03,0.0,-0.92568,6e-05,10.34447]
[1776471943439,34.4,77215.51,0.0,-0.92549,6e-05,10.36525]
[1776471944050,34.4,77215.51,0.0,-0.92549,6e-05,10.36525]
[1776471944192,34.4,77215.51,0.0,-0.92549,6e-05,10.36525]
[1776471944695,34.4,77215.51,0.0,-0.92549,6e-05,10.36525]
[1776471944446,34.4,77220.26,0.0,-0.92522,6e-05,10.3939]
[1776471944946,34.4,77220.26,0.0,-0.92522,6e-05,10.3939]
[1776471949481,34.4,77224.39,0.0,-0.925,6e-05,10.41825]
[1776471950465,34.4,77224.39,0.0,-0.925,6e-05,10.41825]
[1776471950688,34.4,77224.39,0.0,-0.925,6e-05,10.41825]
[1776471956530,34.4,77224.51,0.0,-0.925,6e-05,10.41794]
[1776471960051,34.4,77224.34,0.0,-0.92502,6e-05,10.41648]
[1776471960202,34.4,77224.34,0.0,-0.92502,6e-05,10.41648]
[1776471960558,34.4,77224.94,0.0,-0.92498,6e-05,10.41998]
[1776471960773,34.4,77224.94,0.0,-0.92498,6e-05,10.41998]
[1776471960942,34.4,77224.94,0.0,-0.92498,6e-05,10.41998]
[1776471964586,34.4,77232.62,0.0,-0.92456,6e-05,10.466]
[1776471965593,34.4,77237.18,0.0,-0.9243,6e-05,10.4935]
[1776471966515,34.4,77237.18,0.0,-0.9243,6e-05,10.4935]
[1776471966698,34.4,77237.18,0.0,-0.9243,6e-05,10.4935]
[1776471966600,34.4,77240.51,0.0,-0.92412,6e-05,10.51351]
[1776471967242,34.4,77240.51,0.0,-0.92412,6e-05,10.51351]
[1776471967442,34.4,77240.51,0.0,-0.92412,6e-05,10.51351]
[1776471967607,34.4,77240.36,0.0,-0.92413,6e-05,10.5123]
[1776471972641,34.39,77241.1,0.0,-0.9241,6e-05,10.51535]
[1776471977677,34.39,77239.62,0.0,-0.9242,6e-05,10.50491]
[1776471979052,34.39,77238.55,0.0,-0.92426,6e-05,10.49813]
[1776471979194,34.39,77238.55,0.0,-0.92426,6e-05,10.49813]
[1776471979687,34.39,77238.55,0.0,-0.92426,6e-05,10.49813]
[1776471979691,34.39,77238.49,0.0,-0.92427,6e-05,10.49751]
[1776471979940,34.39,77238.49,0.0,-0.92427,6e-05,10.49751]
[1776471986740,34.39,77233.29,0.0,-0.92458,6e-05,10.46415]
[1776471986843,34.39,77233.29,0.0,-0.92458,6e-05,10.46415]
[1776471986936,34.39,77233.29,0.0,-0.92458,6e-05,10.46415]
[1776471987588,34.39,77233.29,0.0,-0.92458,6e-05,10.46415]
[1776471987691,34.39,77233.29,0.0,-0.92458,6e-05,10.46415]
[1776471987746,34.39,77231.65,0.0,-0.92467,6e-05,10.454]
[1776471992782,34.39,77231.96,0.0,-0.92468,6e-05,10.45159]
[1776471997916,34.39,77231.47,0.0,-0.92472,6e-05,10.44797]
[1776471997938,34.39,77231.47,0.0,-0.92472,6e-05,10.44797]
[1776471998687,34.39,77231.47,0.0,-0.92472,6e-05,10.44797]
[1776471998787,34.39,77231.47,0.0,-0.92472,6e-05,10.44767]
[1776471998942,34.39,77231.47,0.0,-0.92472,6e-05,10.44767]
[1776472003762,34.39,77231.29,0.0,-0.92473,6e-05,10.44627]
[1776472003792,34.38,77231.49,0.0,-0.92473,6e-05,10.44706]
[1776472003941,34.38,77231.49,0.0,-0.92473,6e-05,10.44706]
[1776472004169,34.38,77231.49,0.0,-0.92473,6e-05,10.44706]
[1776472004198,34.38,77231.49,0.0,-0.92473,6e-05,10.44706]
[1776472004270,34.38,77236.57,0.0,-0.92444,6e-05,10.47792]
[1776472007887,34.38,77238.8,0.0,-0.92432,6e-05,10.49065]
[1776472010176,34.38,77238.8,0.0,-0.92432,6e-05,10.49065]
[1776472010188,34.38,77238.8,0.0,-0.92432,6e-05,10.49065]
[1776472010609,34.38,77238.8,0.0,-0.92432,6e-05,10.49065]
[1776472010704,34.38,77238.8,0.0,-0.92432,6e-05,10.49065]
[1776472010705,34.38,77239.25,0.0,-0.9243,6e-05,10.49272]
[1776472016562,34.38,77239.21,0.0,-0.92431,6e-05,10.49202]
[1776472016694,34.38,77239.21,0.0,-0.92431,6e-05,10.49202]
[1776472016767,34.38,77239.08,0.0,-0.92433,6e-05,10.49031]
[1776472017470,34.38,77239.08,0.0,-0.92433,6e-05,10.49031]
[1776472017697,34.38,77239.08,0.0,-0.92433,6e-05,10.49031]
[1776472022730,34.38,77239.91,0.0,-0.92429,6e-05,10.49441]
[1776472022938,34.38,77238.09,0.0,-0.9244,6e-05,10.48287]
[1776472026730,34.38,77237.71,0.0,-0.92442,6e-05,10.48009]
[1776472026831,34.38,77236.93,0.0,-0.92447,6e-05,10.47491]
[1776472026938,34.38,77236.93,0.0,-0.92447,6e-05,10.47491]
[1776472027021,34.38,77235.95,0.0,-0.92453,6e-05,10.46895]
[1776472027935,34.38,77235.95,0.0,-0.92453,6e-05,10.46895]
[1776472028193,34.38,77235.95,0.0,-0.92453,6e-05,10.46895]
[1776472034070,34.37,77236.15,0.0,-0.92453,6e-05,10.46868]
[1776472037091,34.37,77231.16,0.0,-0.92481,6e-05,10.43772]
[1776472037985,34.37,77231.16,0.0,-0.92481,6e-05,10.43772]
[1776472038199,34.37,77231.16,0.0,-0.92481,6e-05,10.43772]
[1776472044140,34.37,77228.88,0.0,-0.92495,6e-05,10.42288]
[1776472047751,34.37,77229.06,0.0,-0.92494,6e-05,10.4237]
[1776472047942,34.37,77228.8,0.0,-0.92496,6e-05,10.42186]
[1776472054222,34.37,77229.2,0.0,-0.92497,6e-05,10.4201]
[1776472059257,34.37,77229.81,0.0,-0.92494,6e-05,10.42321]
[1776472063689,34.37,77230.73,0.0,-0.92489,6e-05,10.42842]
[1776472063837,34.37,77230.73,0.0,-0.92489,6e-05,10.42842]
[1776472063791,34.37,77230.7,0.0,-0.9249,6e-05,10.428]
[1776472063940,34.37,77230.7,0.0,-0.9249,6e-05,10.428]
[1776472074362,34.37,77230.28,0.0,-0.92493,6e-05,10.42435]
[1776472078085,34.37,77232.47,0.0,-0.92481,6e-05,10.43733]
[1776472078191,34.37,77232.47,0.0,-0.92481,6e-05,10.43733]
[1776472078802,34.37,77232.47,0.0,-0.92481,6e-05,10.43733]
[1776472078936,34.37,77232.47,0.0,-0.92481,6e-05,10.43722]
[1776472079397,34.36,77232.22,0.0,-0.92483,6e-05,10.43558]
[1776472082954,34.36,77234.71,0.0,-0.92469,6e-05,10.45035]
[1776472083201,34.36,77234.71,0.0,-0.92469,6e-05,10.45035]
[1776472089467,34.36,77237.24,0.0,-0.92456,6e-05,10.46465]
[1776472090320,34.36,77237.24,0.0,-0.92456,6e-05,10.46465]
[1776472090441,34.36,77237.24,0.0,-0.92456,6e-05,10.46465]
[1776472091382,34.36,77237.24,0.0,-0.92456,6e-05,10.4643]
[1776472091436,34.36,77237.24,0.0,-0.92456,6e-05,10.4643]
[1776472092488,34.36,77237.58,0.0,-0.92454,6e-05,10.46618]
[1776472095022,34.36,77238.99,0.0,-0.92447,6e-05,10.47419]
[1776472095202,34.36,77238.99,0.0,-0.92447,6e-05,10.47419]
[1776472100543,34.36,77240.49,0.0,-0.9244,6e-05,10.48213]
[1776472101632,34.36,77240.49,0.0,-0.9244,6e-05,10.48213]
[1776472101692,34.36,77240.49,0.0,-0.9244,6e-05,10.48213]
[1776472102742,34.36,77240.28,0.0,-0.92441,6e-05,10.48067]
[1776472102746,34.36,77241.39,0.0,-0.92435,6e-05,10.48724]
[1776472102940,34.36,77241.39,0.0,-0.92435,6e-05,10.48724]
[1776472107152,34.36,77241.71,0.0,-0.92434,6e-05,10.48843]
[1776472107191,34.36,77241.71,0.0,-0.92434,6e-05,10.48843]
[1776472112883,34.36,77241.81,0.0,-0.92436,6e-05,10.48475]
[1776472112941,34.36,77245.96,0.0,-0.92413,6e-05,10.50986]
[1776472114027,34.36,77247.52,0.0,-0.92404,6e-05,10.51917]
[1776472114193,34.36,77247.52,0.0,-0.92404,6e-05,10.51917]
[1776472114642,34.36,77248.92,0.0,-0.92397,6e-05,10.52749]
[1776472119677,34.35,77250.25,0.0,-0.9239,6e-05,10.53451]
[1776472124712,34.35,77251.54,0.0,-0.92384,6e-05,10.54132]
[1776472126743,34.35,77252.62,0.0,-0.92378,6e-05,10.54796]
[1776472126938,34.35,77253.16,0.0,-0.92375,6e-05,10.5513]
[1776472132768,34.35,77252.62,0.0,-0.92378,6e-05,10.54816]
[1776472133394,34.35,77252.62,0.0,-0.92378,6e-05,10.54816]
[1776472133444,34.35,77252.62,0.0,-0.92378,6e-05,10.54816]
[1776472134551,34.35,77252.62,0.0,-0.92378,6e-05,10.54816]
[1776472134694,34.35,77252.62,0.0,-0.92378,6e-05,10.54816]
[1776472134782,34.35,77252.48,0.0,-0.92378,6e-05,10.54736]
[1776472144854,34.35,77252.46,0.0,-0.92378,6e-05,10.54759]
[1776472149889,34.35,77252.72,0.0,-0.92377,6e-05,10.54923]
[1776472151171,34.35,77252.96,0.0,-0.92375,6e-05,10.5507]
[1776472151191,34.35,77252.96,0.0,-0.92375,6e-05,10.5507]
[1776472156940,34.35,77252.89,0.0,-0.92376,6e-05,10.55027]
[1776472162981,34.35,77253.34,0.0,-0.92373,6e-05,10.55294]
[1776472169024,34.35,77251.33,0.0,-0.92385,6e-05,10.54004]
[1776472170350,34.35,77251.33,0.0,-0.92385,6e-05,10.54004]
[1776472170444,34.35,77251.33,0.0,-0.92385,6e-05,10.54004]
[1776472172763,34.35,77250.49,0.0,-0.92393,6e-05,10.53097]
[1776472172935,34.35,77250.49,0.0,-0.92393,6e-05,10.53097]
[1776472172864,34.35,77250.49,0.0,-0.92393,6e-05,10.53046]
[1776472178532,34.35,77250.25,0.0,-0.92395,6e-05,10.52849]
[1776472178691,34.35,77250.25,0.0,-0.92395,6e-05,10.52849]
[1776472184129,34.35,77251.49,0.0,-0.9239,6e-05,10.53374]
[1776472189164,34.34,77251.57,0.0,-0.92391,6e-05,10.53286]
[1776472192677,34.34,77251.69,0.0,-0.9239,6e-05,10.53332]
[1776472192694,34.34,77251.69,0.0,-0.9239,6e-05,10.53332]
[1776472194319,34.34,77251.81,0.0,-0.92391,6e-05,10.53323]
[1776472194442,34.34,77251.81,0.0,-0.92391,6e-05,10.53323]
[1776472194543,34.34,77251.81,0.0,-0.92391,6e-05,10.53296]
[1776472201248,34.34,77251.86,0.0,-0.92392,6e-05,10.5322]
[1776472204077,34.34,77251.79,0.0,-0.92392,6e-05,10.53179]
[1776472204190,34.34,77251.79,0.0,-0.92392,6e-05,10.53179]
[1776472209360,34.34,77250.61,0.0,-0.924,6e-05,10.52332]
[1776472209440,34.34,77250.61,0.0,-0.924,6e-05,10.52332]
[1776472209976,34.34,77250.61,0.0,-0.924,6e-05,10.52332]
[1776472210195,34.34,77251.27,0.0,-0.92396,6e-05,10.52708]
[1776472210201,34.34,77251.27,0.0,-0.92397,6e-05,10.52681]
[1776472215346,34.33,77253.44,0.0,-0.92386,6e-05,10.53864]
[1776472217360,34.33,77258.41,0.0,-0.92358,6e-05,10.56843]
[1776472218061,34.33,77258.41,0.0,-0.92358,6e-05,10.56843]
[1776472218199,34.33,77258.41,0.0,-0.92358,6e-05,10.56843]
[1776472218367,34.33,77263.83,0.0,-0.92327,6e-05,10.60127]
[1776472221391,34.33,77274.33,0.0,-0.92267,6e-05,10.66588]
[1776472222924,34.33,77274.33,0.0,-0.92267,6e-05,10.66588]
[1776472223025,34.33,77278.85,0.0,-0.92241,6e-05,10.6936]
[1776472224720,34.33,77277.88,0.0,-0.92247,6e-05,10.68763]
[1776472225954,34.33,77275.15,0.0,-0.92262,6e-05,10.67169]
[1776472226041,34.34,77274.3,0.0,-0.92266,6e-05,10.66691]
[1776472226191,34.34,77274.3,0.0,-0.92266,6e-05,10.66691]
[1776472232468,34.34,77277.27,0.0,-0.92249,6e-05,10.68433]
[1776472235155,34.34,77280.93,0.0,-0.92227,6e-05,10.70768]
[1776472235202,34.34,77280.93,0.0,-0.92227,6e-05,10.70768]
[1776472235489,34.34,77281.0,0.0,-0.92226,6e-05,10.7085]
[1776472240691,34.34,77277.31,0.0,-0.92246,6e-05,10.68787]
[1776472246152,34.35,77277.09,0.0,-0.92245,6e-05,10.68884]
[1776472246194,34.35,77277.09,0.0,-0.92245,6e-05,10.68884]
[1776472246254,34.35,77277.09,0.0,-0.92244,6e-05,10.68929]
[1776472248132,34.35,77277.27,0.0,-0.92243,6e-05,10.69086]
[1776472248195,34.35,77277.27,0.0,-0.92243,6e-05,10.69086]
[1776472253686,34.35,77278.82,0.0,-0.92232,6e-05,10.70243]
[1776472253691,34.35,77278.82,0.0,-0.92232,6e-05,10.70243]
[1776472253937,34.35,77278.82,0.0,-0.92232,6e-05,10.70243]
[1776472254038,34.35,77279.35,0.0,-0.92228,6e-05,10.70654]
[1776472257644,34.36,77272.7,0.0,-0.92265,6e-05,10.66699]
[1776472258923,34.36,77272.7,0.0,-0.92265,6e-05,10.66699]
[1776472258939,34.36,77272.7,0.0,-0.92265,6e-05,10.66699]
[1776472259109,34.36,77269.85,0.0,-0.9228,6e-05,10.65046]
[1776472259192,34.36,77269.85,0.0,-0.9228,6e-05,10.65046]
[1776472259658,34.36,77269.81,0.0,-0.92281,6e-05,10.65021]
[1776472264189,34.36,77272.9,0.0,-0.92261,6e-05,10.67125]
[1776472264442,34.36,77272.9,0.0,-0.92261,6e-05,10.67125]
[1776472268040,34.36,77267.61,0.0,-0.9229,6e-05,10.6403]
[1776472268206,34.36,77264.49,0.0,-0.92307,6e-05,10.62168]
[1776472268218,34.36,77264.49,0.0,-0.92307,6e-05,10.62168]
[1776472268438,34.36,77264.49,0.0,-0.92307,6e-05,10.62168]
[1776472268721,34.36,77264.27,0.0,-0.92308,6e-05,10.62033]
[1776472273756,34.37,77263.01,0.0,-0.92314,6e-05,10.6144]
[1776472277277,34.37,77262.35,0.0,-0.92317,6e-05,10.61128]
[1776472277446,34.37,77262.35,0.0,-0.92317,6e-05,10.61128]
[1776472284834,34.37,77263.35,0.0,-0.92308,6e-05,10.62003]
[1776472287445,34.37,77263.58,0.0,-0.92306,6e-05,10.62237]
[1776472287691,34.37,77263.58,0.0,-0.92306,6e-05,10.62237]
[1776472288045,34.37,77263.58,0.0,-0.92306,6e-05,10.62237]
[1776472288196,34.37,77267.23,0.0,-0.92285,6e-05,10.64508]
[1776472288863,34.37,77267.48,0.0,-0.92283,6e-05,10.64693]
[1776472293898,34.38,77268.68,0.0,-0.92276,6e-05,10.65346]
[1776472298547,34.38,77268.68,0.0,-0.92275,6e-05,10.65502]
[1776472298693,34.38,77268.68,0.0,-0.92275,6e-05,10.65502]
[1776472305982,34.39,77269.54,0.0,-0.92265,6e-05,10.66494]
[1776472306989,34.39,77275.47,0.0,-0.92231,6e-05,10.70186]
[1776472308379,34.39,77277.32,0.0,-0.9222,6e-05,10.71369]
[1776472308438,34.39,77277.32,0.0,-0.9222,6e-05,10.71369]
[1776472308852,34.39,77277.32,0.0,-0.9222,6e-05,10.71369]
[1776472308939,34.39,77277.32,0.0,-0.9222,6e-05,10.71369]
[1776472309003,34.39,77277.33,0.0,-0.92219,6e-05,10.71419]
[1776472311017,34.39,77283.33,0.0,-0.92184,6e-05,10.75197]
[1776472311825,34.39,77283.33,0.0,-0.92184,6e-05,10.75197]
[1776472311939,34.39,77283.33,0.0,-0.92184,6e-05,10.75197]
[1776472322095,34.4,77282.63,0.0,-0.92184,6e-05,10.75169]
[1776472324371,34.4,77279.95,0.0,-0.92199,6e-05,10.73596]
[1776472324441,34.4,77279.95,0.0,-0.92199,6e-05,10.73596]
[1776472325000,34.4,77279.95,0.0,-0.92199,6e-05,10.73596]
[1776472325116,34.4,77280.13,0.0,-0.92197,6e-05,10.73745]
[1776472325187,34.4,77280.13,0.0,-0.92197,6e-05,10.73745]
[1776472330150,34.4,77274.0,0.0,-0.92231,6e-05,10.70172]
[1776472331212,34.4,77274.0,0.0,-0.92231,6e-05,10.70172]
[1776472331440,34.4,77274.0,0.0,-0.92231,6e-05,10.70172]
[1776472337199,34.41,77273.35,0.0,-0.92232,6e-05,10.69994]
[1776472341228,34.41,77267.16,0.0,-0.92266,6e-05,10.66383]
[1776472342709,34.41,77267.16,0.0,-0.92266,6e-05,10.66383]
[1776472342940,34.41,77267.16,0.0,-0.92266,6e-05,10.66383]
[1776472343261,34.41,77259.81,0.0,-0.92307,6e-05,10.61945]
[1776472344268,34.41,77249.4,0.0,-0.92366,6e-05,10.55602]
[1776472345297,34.41,77249.4,0.0,-0.92366,6e-05,10.55602]
[1776472345441,34.41,77249.4,0.0,-0.92366,6e-05,10.55602]
[1776472345506,34.41,77245.92,0.0,-0.92386,6e-05,10.53455]
[1776472346215,34.41,77245.92,0.0,-0.92386,6e-05,10.53455]
[1776472346435,34.41,77245.92,0.0,-0.92386,6e-05,10.53455]
[1776472352247,34.41,77243.96,0.0,-0.92401,6e-05,10.51784]
[1776472352441,34.41,77243.96,0.0,-0.92401,6e-05,10.51784]
[1776472352714,34.41,77243.96,0.0,-0.92401,6e-05,10.51784]
[1776472352935,34.41,77243.96,0.0,-0.92401,6e-05,10.51784]
[1776472352942,34.41,77243.92,0.0,-0.92402,6e-05,10.51709]
[1776472358366,34.41,77244.2,0.0,-0.92401,6e-05,10.51746]
[1776472362394,34.4,77251.3,0.0,-0.92362,6e-05,10.55963]
[1776472363401,34.4,77251.18,0.0,-0.92363,6e-05,10.55854]
[1776472365152,34.4,77251.18,0.0,-0.92363,6e-05,10.55854]
[1776472365195,34.4,77251.26,0.0,-0.92363,6e-05,10.55868]
[1776472370450,34.4,77253.43,0.0,-0.92353,6e-05,10.56975]
[1776472372460,34.4,77253.73,0.0,-0.92352,6e-05,10.5712]
[1776472372703,34.4,77253.73,0.0,-0.92352,6e-05,10.5712]
[1776472372977,34.4,77253.73,0.0,-0.92352,6e-05,10.5712]
[1776472373192,34.4,77253.73,0.0,-0.92352,6e-05,10.5712]
[1776472373044,34.4,77253.73,0.0,-0.92352,6e-05,10.57044]
[1776472378614,34.4,77254.04,0.0,-0.92352,6e-05,10.57082]
[1776472378700,34.4,77254.04,0.0,-0.92352,6e-05,10.57082]
[1776472382797,34.39,77255.72,0.0,-0.92344,6e-05,10.57953]
[1776472382939,34.39,77255.72,0.0,-0.92344,6e-05,10.57953]
[1776472383037,34.39,77256.3,0.0,-0.92341,6e-05,10.58229]
[1776472384106,34.39,77256.3,0.0,-0.92341,6e-05,10.58229]
[1776472384199,34.39,77256.3,0.0,-0.92341,6e-05,10.58229]
[1776472390590,34.39,77249.0,0.0,-0.92385,6e-05,10.53532]
[1776472392015,34.39,77249.0,0.0,-0.92385,6e-05,10.53532]
[1776472392193,34.39,77249.0,0.0,-0.92385,6e-05,10.53532]
[1776472392440,34.39,77248.63,0.0,-0.92388,6e-05,10.5324]
[1776472392697,34.39,77248.63,0.0,-0.92388,6e-05,10.5324]
[1776472392767,34.39,77248.59,0.0,-0.92388,6e-05,10.53216]
[1776472398552,34.38,77245.87,0.0,-0.92405,6e-05,10.514]
[1776472398697,34.38,77245.87,0.0,-0.92405,6e-05,10.514]
[1776472404688,34.38,77243.93,0.0,-0.92418,6e-05,10.5001]
[1776472406705,34.38,77235.13,0.0,-0.92468,6e-05,10.44602]
[1776472408507,34.38,77231.45,0.0,-0.92489,6e-05,10.4234]
[1776472408694,34.38,77231.45,0.0,-0.92489,6e-05,10.4234]
[1776472408719,34.38,77230.28,0.0,-0.92496,6e-05,10.4161]
[1776472409381,34.38,77230.28,0.0,-0.92496,6e-05,10.4161]
[1776472409437,34.38,77230.28,0.0,-0.92496,6e-05,10.4161]
[1776472409726,34.38,77230.07,0.0,-0.92497,6e-05,10.41466]
[1776472413754,34.38,77223.7,0.0,-0.92535,6e-05,10.37217]
[1776472414410,34.38,77223.7,0.0,-0.92535,6e-05,10.37217]
[1776472414439,34.38,77223.7,0.0,-0.92535,6e-05,10.37217]
[1776472416775,34.38,77216.7,0.0,-0.92574,6e-05,10.32961]
[1776472417828,34.38,77216.7,0.0,-0.92574,6e-05,10.32961]
[1776472417898,34.38,77216.7,0.0,-0.92574,6e-05,10.32961]
[1776472417940,34.38,77216.7,0.0,-0.92574,6e-05,10.32961]
[1776472417999,34.38,77216.68,0.0,-0.92575,6e-05,10.32944]
[1776472421810,34.38,77209.94,0.0,-0.92612,6e-05,10.28878]
[1776472423397,34.38,77206.28,0.0,-0.92632,6e-05,10.26674]
[1776472423448,34.38,77206.28,0.0,-0.92632,6e-05,10.26674]
[1776472423838,34.38,77206.28,0.0,-0.92632,6e-05,10.26674]
[1776472423938,34.38,77206.28,0.0,-0.92632,6e-05,10.26674]
[1776472424039,34.38,77205.52,0.0,-0.92636,6e-05,10.26231]
[1776472429866,34.38,77207.82,0.0,-0.92623,6e-05,10.27667]
[1776472432807,34.38,77207.98,0.0,-0.92622,6e-05,10.27779]
[1776472432945,34.38,77207.98,0.0,-0.92622,6e-05,10.27779]
[1776472438929,34.38,77208.53,0.0,-0.92619,6e-05,10.28149]
[1776472440943,34.38,77187.79,0.0,-0.92733,5e-05,10.15711]
[1776472441992,34.38,77187.79,0.0,-0.92733,5e-05,10.15711]
[1776472442203,34.38,77187.79,0.0,-0.92733,5e-05,10.15711]
[1776472442214,34.38,77184.73,0.0,-0.92749,5e-05,10.13876]
[1776472444380,34.38,77183.57,0.0,-0.92756,5e-05,10.13181]
[1776472444439,34.38,77183.57,0.0,-0.92756,5e-05,10.13181]
[1776472444971,34.38,77184.64,0.0,-0.9275,5e-05,10.13819]
[1776472447419,34.38,77185.21,0.0,-0.92747,5e-05,10.14159]
[1776472447439,34.38,77185.21,0.0,-0.92747,5e-05,10.14159]
[1776472450008,34.38,77180.96,0.0,-0.92769,5e-05,10.11705]
[1776472451312,34.38,77180.18,0.0,-0.92773,5e-05,10.11272]
[1776472451439,34.38,77180.18,0.0,-0.92773,5e-05,10.11272]
[1776472451837,34.38,77180.18,0.0,-0.92773,5e-05,10.11272]
[1776472451938,34.38,77180.18,0.0,-0.92773,5e-05,10.11272]
[1776472452020,34.38,77178.64,0.0,-0.92781,5e-05,10.10386]
[1776472454034,34.38,77171.9,0.0,-0.92817,5e-05,10.0641]
[1776472455200,34.38,77171.9,0.0,-0.92817,5e-05,10.0641]
[1776472455441,34.38,77172.41,0.0,-0.92814,5e-05,10.06724]
[1776472462090,34.38,77173.15,0.0,-0.92809,5e-05,10.07288]
[1776472467128,34.39,77168.87,0.0,-0.92831,5e-05,10.04905]
[1776472470170,34.39,77165.86,0.0,-0.92847,5e-05,10.03173]
[1776472470211,34.39,77165.86,0.0,-0.92847,5e-05,10.03173]
[1776472471307,34.39,77159.08,0.0,-0.92885,5e-05,9.98903]
[1776472471438,34.39,77159.08,0.0,-0.92885,5e-05,9.98903]
[1776472472163,34.39,77157.01,0.0,-0.92895,5e-05,9.97701]
[1776472474178,34.39,77144.99,0.0,-0.92959,5e-05,9.90648]
[1776472475185,34.39,77141.78,0.0,-0.92976,5e-05,9.88793]
[1776472477000,34.39,77145.27,0.0,-0.92957,5e-05,9.90895]
[1776472477197,34.39,77145.27,0.0,-0.92957,5e-05,9.90895]
[1776472478210,34.39,77138.96,0.0,-0.9299,5e-05,9.87248]
[1776472478709,34.39,77138.96,0.0,-0.9299,5e-05,9.87248]
[1776472479213,34.39,77127.39,0.0,-0.93051,5e-05,9.80487]
[1776472480220,34.39,77130.02,0.0,-0.93037,5e-05,9.82065]
[1776472481888,34.4,77132.33,0.0,-0.93024,5e-05,9.83453]
[1776472487269,34.4,77127.32,0.0,-0.93049,5e-05,9.80675]
[1776472488276,34.4,77123.27,0.0,-0.9307,5e-05,9.7833]
[1776472489402,34.4,77123.27,0.0,-0.9307,5e-05,9.7833]
[1776472490292,34.4,77076.62,0.0,-0.93313,5e-05,9.51241]
[1776472492306,34.4,77083.14,0.0,-0.93278,5e-05,9.5508]
[1776472492672,34.4,77083.14,0.0,-0.93278,5e-05,9.5508]
[1776472493313,34.4,77088.4,0.0,-0.93251,5e-05,9.58158]
[1776472496334,34.4,77095.23,0.0,-0.93215,5e-05,9.62198]
[1776472498348,34.4,77099.85,0.0,-0.93191,5e-05,9.64924]
[1776472501368,34.4,77105.54,0.0,-0.9316,5e-05,9.68287]
[1776472505408,34.4,77106.56,0.0,-0.93155,5e-05,9.68914]
[1776472505438,34.4,77106.56,0.0,-0.93155,5e-05,9.68914]
[1776472506336,34.4,77106.56,0.0,-0.93155,5e-05,9.68914]
[1776472506437,34.4,77106.67,0.0,-0.93154,5e-05,9.68989]
[1776472506502,34.4,77106.49,0.0,-0.93155,5e-05,9.68895]
[1776472512447,34.41,77107.96,0.0,-0.93145,5e-05,9.70017]
[1776472514461,34.41,77115.66,0.0,-0.93104,5e-05,9.74616]
[1776472515468,34.41,77119.63,0.0,-0.93082,5e-05,9.76983]
[1776472516362,34.41,77119.63,0.0,-0.93082,5e-05,9.76983]
[1776472516437,34.41,77119.63,0.0,-0.93082,5e-05,9.76983]
[1776472516475,34.41,77114.07,0.0,-0.93111,5e-05,9.73771]
[1776472518489,34.41,77107.88,0.0,-0.93143,5e-05,9.70251]
[1776472519597,34.41,77107.88,0.0,-0.93143,5e-05,9.70251]
[1776472519696,34.41,77107.88,0.0,-0.93143,5e-05,9.70251]
[1776472519796,34.41,77106.11,0.0,-0.93151,5e-05,9.6927]
[1776472520791,34.41,77106.11,0.0,-0.93151,5e-05,9.6927]
[1776472520939,34.41,77106.11,0.0,-0.93151,5e-05,9.6927]
[1776472522517,34.42,77110.01,0.0,-0.9313,5e-05,9.71706]
[1776472523943,34.42,77110.01,0.0,-0.9313,5e-05,9.71706]
[1776472524202,34.42,77110.01,0.0,-0.9313,5e-05,9.71706]
[1776472524204,34.42,77111.55,0.0,-0.93121,5e-05,9.72704]
[1776472525885,34.42,77113.13,0.0,-0.93112,5e-05,9.73627]
[1776472525937,34.42,77113.13,0.0,-0.93112,5e-05,9.73627]
[1776472528559,34.42,77118.55,0.0,-0.93082,5e-05,9.76983]
[1776472530924,34.42,77120.75,0.0,-0.9307,5e-05,9.78314]
[1776472530937,34.42,77120.75,0.0,-0.9307,5e-05,9.78314]
[1776472531027,34.42,77120.75,0.0,-0.9307,5e-05,9.78314]
[1776472531189,34.42,77120.75,0.0,-0.9307,5e-05,9.78314]
[1776472531235,34.42,77120.3,0.0,-0.93074,5e-05,9.77799]
[1776472535538,34.42,77122.48,0.0,-0.93061,5e-05,9.79201]
[1776472535689,34.42,77122.48,0.0,-0.93061,5e-05,9.79201]
[1776472540190,34.43,77124.04,0.0,-0.93052,5e-05,9.80272]
[1776472540437,34.43,77126.18,0.0,-0.9304,5e-05,9.81605]
[1776472540967,34.43,77126.18,0.0,-0.9304,5e-05,9.81605]
[1776472541194,34.43,77126.18,0.0,-0.9304,5e-05,9.81605]
[1776472541264,34.43,77128.39,0.0,-0.93028,5e-05,9.82938]
[1776472543664,34.43,77132.9,0.0,-0.93003,5e-05,9.85659]
[1776472546067,34.43,77136.56,0.0,-0.92983,5e-05,9.87845]
[1776472546189,34.43,77136.56,0.0,-0.92983,5e-05,9.87845]
[1776472549990,34.43,77135.73,0.0,-0.92986,5e-05,9.87484]
[1776472550189,34.43,77135.73,0.0,-0.92986,5e-05,9.87484]
[1776472550198,34.43,77131.82,0.0,-0.93007,5e-05,9.85257]
[1776472550524,34.43,77131.82,0.0,-0.93007,5e-05,9.85257]
[1776472550694,34.43,77131.82,0.0,-0.93007,5e-05,9.85257]
[1776472550712,34.43,77129.07,0.0,-0.93021,5e-05,9.83641]
[1776472557762,34.44,77128.49,0.0,-0.93022,5e-05,9.83582]
[1776472560783,34.44,77123.5,0.0,-0.93046,5e-05,9.80893]
[1776472561798,34.44,77105.41,0.0,-0.9314,5e-05,9.70398]
[1776472562809,34.44,77098.56,0.0,-0.93175,5e-05,9.66463]
[1776472564921,34.44,77098.03,0.0,-0.93178,5e-05,9.66214]
[1776472564943,34.44,77098.03,0.0,-0.93178,5e-05,9.66214]
[1776472567867,34.45,77093.48,0.0,-0.93199,5e-05,9.63811]
[1776472568855,34.45,77082.06,0.0,-0.93258,5e-05,9.57211]
[1776472570492,34.45,77080.49,0.0,-0.93266,5e-05,9.56326]
[1776472570700,34.45,77080.49,0.0,-0.93266,5e-05,9.56326]
[1776472570869,34.45,77078.88,0.0,-0.93274,5e-05,9.55429]
[1776472572883,34.45,77073.01,0.0,-0.93303,5e-05,9.5211]
[1776472574367,34.45,77073.01,0.0,-0.93303,5e-05,9.5211]
[1776472573890,34.45,77066.61,0.0,-0.93336,5e-05,9.48446]
[1776472574436,34.45,77066.61,0.0,-0.93336,5e-05,9.48446]
[1776472575887,34.45,77066.05,0.0,-0.93339,5e-05,9.48151]
[1776472575935,34.45,77066.05,0.0,-0.93339,5e-05,9.48151]
[1776472575988,34.45,77068.54,0.0,-0.93326,5e-05,9.49617]
[1776472577168,34.45,77068.54,0.0,-0.93326,5e-05,9.49617]
[1776472577202,34.45,77073.25,0.0,-0.93301,5e-05,9.52395]
[1776472578925,34.45,77080.96,0.0,-0.93261,5e-05,9.56874]
[1776472579654,34.45,77080.96,0.0,-0.93261,5e-05,9.56874]
[1776472579689,34.45,77080.96,0.0,-0.93261,5e-05,9.56874]
[1776472579932,34.45,77083.04,0.0,-0.9325,5e-05,9.58102]
[1776472581946,34.45,77080.89,0.0,-0.93261,5e-05,9.56893]
[1776472586981,34.46,77083.27,0.0,-0.93248,5e-05,9.58359]
[1776472592019,34.46,77072.4,0.0,-0.93305,5e-05,9.51828]
[1776472593025,34.46,77065.96,0.0,-0.93338,5e-05,9.48135]
[1776472594032,34.46,77066.32,0.0,-0.93336,5e-05,9.48368]
[1776472599067,34.46,77065.22,0.0,-0.9334,5e-05,9.47923]
[1776472605109,34.46,77066.22,0.0,-0.93333,5e-05,9.48685]
[1776472608130,34.47,77071.0,0.0,-0.93308,5e-05,9.51526]
[1776472611151,34.47,77076.25,0.0,-0.9328,5e-05,9.54627]
[1776472616186,34.47,77075.15,0.0,-0.93285,5e-05,9.54097]
[1776472621221,34.47,77075.92,0.0,-0.9328,5e-05,9.54653]
[1776472623235,34.47,77081.06,0.0,-0.93253,5e-05,9.57663]
[1776472628270,34.47,77079.55,0.0,-0.9326,5e-05,9.56869]
[1776472630284,34.47,77075.55,0.0,-0.9328,5e-05,9.54597]
[1776472635319,34.47,77079.76,0.0,-0.93258,5e-05,9.57134]
[1776472639347,34.47,77085.33,0.0,-0.93228,5e-05,9.60419]
[1776472641361,34.48,77081.35,0.0,-0.93248,5e-05,9.58142]
[1776472642368,34.48,77077.25,0.0,-0.93269,5e-05,9.55788]
[1776472647406,34.48,77077.96,0.0,-0.93265,5e-05,9.56299]
[1776472652441,34.48,77077.95,0.0,-0.93266,5e-05,9.56055]
[1776472655462,34.48,77073.17,0.0,-0.9329,5e-05,9.53356]
[1776472658483,34.48,77067.6,0.0,-0.93318,5e-05,9.50218]
[1776472660497,34.48,77062.93,0.0,-0.93342,5e-05,9.47586]
[1776472665532,34.48,77063.84,0.0,-0.93336,5e-05,9.48257]
[1776472668553,34.49,77068.6,0.0,-0.9331,5e-05,9.51078]
[1776472673588,34.49,77071.33,0.0,-0.93295,5e-05,9.52764]
[1776472678623,34.49,77071.56,0.0,-0.93293,5e-05,9.52995]
[1776472680637,34.49,77075.91,0.0,-0.93271,5e-05,9.55541]
[1776472684893,34.49,77077.21,0.0,-0.93264,5e-05,9.56338]
[1776472684962,34.49,77090.74,0.0,-0.93193,5e-05,9.64186]
[1776472685675,34.49,77114.16,0.0,-0.93071,5e-05,9.77831]
[1776472686682,34.49,77117.99,0.0,-0.93051,5e-05,9.801]
[1776472688026,34.49,77117.99,0.0,-0.93051,5e-05,9.801]
[1776472691717,34.49,77123.9,0.0,-0.93017,5e-05,9.838]
[1776472692724,34.49,77131.36,0.0,-0.92977,5e-05,9.88208]
[1776472693730,34.49,77135.83,0.0,-0.92953,5e-05,9.90859]
[1776472694738,34.5,77139.88,0.0,-0.92932,5e-05,9.93262]
[1776472697759,34.5,77153.46,0.0,-0.92859,5e-05,10.01317]
[1776472698765,34.5,77160.91,0.0,-0.92818,5e-05,10.05781]
[1776472701383,34.5,77160.72,0.0,-0.92819,5e-05,10.05707]
[1776472702793,34.5,77165.39,0.0,-0.92792,5e-05,10.08602]
[1776472705815,34.5,77159.41,0.0,-0.92824,5e-05,10.05114]
[1776472706615,34.5,77159.41,0.0,-0.92824,5e-05,10.05114]
[1776472706691,34.5,77159.41,0.0,-0.92824,5e-05,10.05114]
[1776472706822,34.5,77156.4,0.0,-0.9284,5e-05,10.03347]
[1776472708674,34.5,77154.6,0.0,-0.9285,5e-05,10.02302]
[1776472708702,34.5,77154.6,0.0,-0.9285,5e-05,10.02302]
[1776472714223,34.5,77149.38,0.0,-0.92879,5e-05,9.99]
[1776472714448,34.5,77149.38,0.0,-0.92879,5e-05,9.99]
[1776472714487,34.5,77148.44,0.0,-0.92883,5e-05,9.98502]
[1776472715690,34.5,77147.78,0.0,-0.92887,5e-05,9.98112]
[1776472715937,34.5,77147.78,0.0,-0.92887,5e-05,9.98112]
[1776472720514,34.51,77146.53,0.0,-0.92892,5e-05,9.97494]
[1776472720536,34.51,77139.87,0.0,-0.92927,5e-05,9.93632]
[1776472720698,34.51,77139.87,0.0,-0.92927,5e-05,9.93632]
[1776472722589,34.51,77135.02,0.0,-0.92953,5e-05,9.90814]
[1776472722705,34.51,77135.02,0.0,-0.92953,5e-05,9.90814]
[1776472727970,34.51,77137.89,0.0,-0.92935,5e-05,9.92746]
[1776472729086,34.51,77137.89,0.0,-0.92935,5e-05,9.92746]
[1776472729193,34.51,77137.89,0.0,-0.92935,5e-05,9.92746]
[1776472729291,34.51,77139.0,0.0,-0.92929,5e-05,9.93472]
[1776472730544,34.51,77139.0,0.0,-0.92929,5e-05,9.93472]
[1776472730691,34.51,77139.88,0.0,-0.92924,5e-05,9.94024]
[1776472733288,34.51,77140.87,0.0,-0.92918,5e-05,9.94641]
[1776472733436,34.51,77140.87,0.0,-0.92918,5e-05,9.94641]
[1776472733494,34.51,77143.81,0.0,-0.92902,5e-05,9.96439]
[1776472734100,34.51,77143.81,0.0,-0.92902,5e-05,9.96439]
[1776472734191,34.51,77143.81,0.0,-0.92902,5e-05,9.96439]
[1776472735019,34.51,77151.36,0.0,-0.92861,5e-05,10.00928]
[1776472738142,34.52,77148.86,0.0,-0.92874,5e-05,9.99494]
[1776472738191,34.52,77148.86,0.0,-0.92874,5e-05,9.99494]
[1776472738239,34.52,77147.08,0.0,-0.92883,5e-05,9.98494]
[1776472738793,34.52,77147.08,0.0,-0.92883,5e-05,9.98494]
[1776472738939,34.52,77147.08,0.0,-0.92883,5e-05,9.98494]
[1776472742900,34.52,77146.34,0.0,-0.92886,5e-05,9.98138]
[1776472742942,34.52,77146.34,0.0,-0.92886,5e-05,9.98138]
[1776472743075,34.52,77144.12,0.0,-0.92898,5e-05,9.96854]
[1776472745378,34.52,77143.83,0.0,-0.92899,5e-05,9.9671]
[1776472745438,34.52,77143.83,0.0,-0.92899,5e-05,9.9671]
[1776472749259,34.52,77144.87,0.0,-0.92893,5e-05,9.97442]
[1776472749445,34.52,77144.87,0.0,-0.92893,5e-05,9.97442]
[1776472749541,34.52,77147.08,0.0,-0.9288,5e-05,9.98806]
[1776472750010,34.52,77147.08,0.0,-0.9288,5e-05,9.98806]
[1776472750191,34.52,77147.08,0.0,-0.9288,5e-05,9.98806]
[1776472756166,34.52,77152.45,0.0,-0.9285,5e-05,10.02121]
[1776472761201,34.52,77153.62,0.0,-0.92843,5e-05,10.02918]
[1776472766236,34.53,77151.51,0.0,-0.92853,5e-05,10.01773]
[1776472771271,34.53,77151.33,0.0,-0.92855,5e-05,10.01466]
[1776472774663,34.53,77151.29,0.0,-0.92855,5e-05,10.01488]
[1776472774694,34.53,77151.29,0.0,-0.92855,5e-05,10.01488]
[1776472775299,34.53,77151.24,0.0,-0.92855,5e-05,10.01505]
[1776472775841,34.53,77151.24,0.0,-0.92855,5e-05,10.01505]
[1776472775941,34.53,77151.24,0.0,-0.92855,5e-05,10.01505]
[1776472781341,34.53,77149.89,0.0,-0.9286,5e-05,10.00851]
[1776472786376,34.53,77149.7,0.0,-0.92861,5e-05,10.00837]
[1776472790482,34.53,77149.7,0.0,-0.92861,5e-05,10.00839]
[1776472790534,34.53,77148.12,0.0,-0.92869,5e-05,9.99906]
[1776472790693,34.53,77148.12,0.0,-0.92869,5e-05,9.99906]
[1776472791411,34.53,77147.67,0.0,-0.92871,5e-05,9.99642]
[1776472791891,34.53,77147.67,0.0,-0.92871,5e-05,9.99642]
[1776472791940,34.53,77147.67,0.0,-0.92871,5e-05,9.99642]
[1776472797565,34.53,77147.78,0.0,-0.92871,5e-05,9.99716]
[1776472797654,34.53,77107.37,0.0,-0.93085,5e-05,9.75987]
[1776472798465,34.53,77071.65,0.0,-0.93271,5e-05,9.55249]
[1776472799472,34.53,77069.16,0.0,-0.93284,5e-05,9.53781]
[1776472800783,34.53,77069.33,0.0,-0.93284,5e-05,9.53848]
[1776472801486,34.53,77072.87,0.0,-0.93266,5e-05,9.55859]
[1776472802494,34.53,77078.1,0.0,-0.93239,5e-05,9.58845]
[1776472805519,34.53,77081.81,0.0,-0.9322,5e-05,9.60914]
[1776472806525,34.53,77092.23,0.0,-0.93167,5e-05,9.66923]
[1776472807535,34.53,77095.92,0.0,-0.93148,5e-05,9.69066]
[1776472808542,34.53,77101.14,0.0,-0.9312,5e-05,9.72098]
[1776472810557,34.53,77108.44,0.0,-0.93082,5e-05,9.76332]
[1776472811564,34.53,77113.42,0.0,-0.93056,5e-05,9.79224]
[1776472813578,34.53,77104.81,0.0,-0.93102,5e-05,9.74157]
[1776472815216,34.53,77103.19,0.0,-0.9311,5e-05,9.73198]
[1776472815439,34.53,77103.19,0.0,-0.9311,5e-05,9.73198]
[1776472815592,34.53,77102.25,0.0,-0.93115,5e-05,9.72637]
[1776472817955,34.53,77099.94,0.0,-0.93128,5e-05,9.71266]
[1776472818193,34.53,77099.94,0.0,-0.93128,5e-05,9.71266]
[1776472823648,34.53,77100.16,0.0,-0.93127,5e-05,9.71335]
[1776472828683,34.53,77098.91,0.0,-0.93134,5e-05,9.70571]
[1776472833718,34.53,77098.84,0.0,-0.93137,5e-05,9.70176]
[1776472835724,34.53,77099.41,0.0,-0.93134,5e-05,9.70504]
[1776472835940,34.53,77099.41,0.0,-0.93134,5e-05,9.70504]
[1776472835952,34.53,77100.36,0.0,-0.93129,5e-05,9.71053]
[1776472837327,34.53,77100.36,0.0,-0.93129,5e-05,9.71053]
[1776472837439,34.53,77100.36,0.0,-0.93129,5e-05,9.71053]
[1776472842780,34.53,77100.93,0.0,-0.93126,5e-05,9.7136]
[1776472844821,34.53,77100.62,0.0,-0.93128,5e-05,9.71177]
[1776472844939,34.53,77100.62,0.0,-0.93128,5e-05,9.71177]
[1776472845037,34.53,77100.68,0.0,-0.93127,5e-05,9.7121]
[1776472846064,34.53,77100.68,0.0,-0.93127,5e-05,9.7121]
[1776472846196,34.53,77100.68,0.0,-0.93127,5e-05,9.7121]
[1776472851844,34.53,77101.82,0.0,-0.93122,5e-05,9.71863]
[1776472856879,34.52,77102.69,0.0,-0.93117,5e-05,9.72361]
[1776472858145,34.52,77102.69,0.0,-0.93117,5e-05,9.72361]
[1776472858196,34.52,77102.69,0.0,-0.93117,5e-05,9.72361]
[1776472858244,34.52,77103.1,0.0,-0.93115,5e-05,9.72598]
[1776472859818,34.52,77102.43,0.0,-0.93119,5e-05,9.72206]
[1776472859944,34.52,77102.43,0.0,-0.93119,5e-05,9.72206]
[1776472862797,34.52,77102.25,0.0,-0.93119,5e-05,9.72099]
[1776472862935,34.52,77102.25,0.0,-0.93119,5e-05,9.72099]
[1776472863033,34.52,77100.92,0.0,-0.93126,5e-05,9.71324]
[1776472868963,34.52,77094.43,0.0,-0.9316,5e-05,9.6755]
[1776472869969,34.52,77087.93,0.0,-0.93194,5e-05,9.63785]
[1776472870955,34.52,77087.93,0.0,-0.93194,5e-05,9.63785]
[1776472871192,34.52,77087.93,0.0,-0.93194,5e-05,9.63785]
[1776472877020,34.53,77087.09,0.0,-0.93198,5e-05,9.63387]
[1776472881884,34.53,77085.35,0.0,-0.93206,5e-05,9.62431]
[1776472881936,34.53,77085.35,0.0,-0.93206,5e-05,9.62431]
[1776472882055,34.53,77083.45,0.0,-0.93216,5e-05,9.61345]
[1776472883524,34.53,77083.45,0.0,-0.93216,5e-05,9.61345]
[1776472883697,34.53,77083.45,0.0,-0.93216,5e-05,9.61345]
[1776472887228,34.53,77081.74,0.0,-0.93224,5e-05,9.60422]
[1776472892657,34.53,77080.76,0.0,-0.9323,5e-05,9.59611]
[1776472892693,34.53,77080.76,0.0,-0.9323,5e-05,9.59611]
[1776472898909,34.53,77079.37,0.0,-0.93237,5e-05,9.58927]
[1776472898947,34.53,77079.37,0.0,-0.93237,5e-05,9.58927]
[1776472903202,34.53,77088.29,0.0,-0.9319,5e-05,9.64179]
[1776472904104,34.53,77088.29,0.0,-0.9319,5e-05,9.64179]
[1776472904193,34.53,77088.29,0.0,-0.9319,5e-05,9.64179]
[1776472904210,34.53,77096.73,0.0,-0.93146,5e-05,9.69088]
[1776472905216,34.53,77096.75,0.0,-0.93145,5e-05,9.691]
[1776472910250,34.53,77099.22,0.0,-0.93133,5e-05,9.70539]
[1776472913928,34.53,77097.57,0.0,-0.93141,5e-05,9.69575]
[1776472913949,34.53,77097.57,0.0,-0.93141,5e-05,9.69575]
[1776472919323,34.53,77098.71,0.0,-0.93135,5e-05,9.70228]
[1776472927379,34.53,77098.08,0.0,-0.93139,5e-05,9.69837]
[1776472932774,34.53,77096.04,0.0,-0.9315,5e-05,9.68637]
[1776472932940,34.53,77093.79,0.0,-0.93161,5e-05,9.67327]
[1776472939462,34.53,77091.2,0.0,-0.93175,5e-05,9.65833]
[1776472941298,34.53,77088.75,0.0,-0.93187,5e-05,9.64416]
[1776472941438,34.53,77088.75,0.0,-0.93187,5e-05,9.64416]
[1776472943491,34.53,77093.19,0.0,-0.93164,5e-05,9.67012]
[1776472947993,34.53,77093.91,0.0,-0.9316,5e-05,9.6744]
[1776472948198,34.53,77093.91,0.0,-0.9316,5e-05,9.6744]
[1776472950541,34.53,77097.12,0.0,-0.93144,5e-05,9.69311]
[1776472954347,34.53,77097.88,0.0,-0.93142,5e-05,9.69417]
[1776472954444,34.53,77097.88,0.0,-0.93142,5e-05,9.69417]
[1776472960611,34.53,77096.76,0.0,-0.93148,5e-05,9.68764]
[1776472965646,34.53,77096.58,0.0,-0.93149,5e-05,9.68658]
[1776472971688,34.53,77096.51,0.0,-0.93149,5e-05,9.68617]
[1776472977731,34.53,77096.59,0.0,-0.93148,5e-05,9.68664]
[1776472982765,34.53,77096.35,0.0,-0.9315,5e-05,9.68523]
[1776472988809,34.53,77095.92,0.0,-0.93152,5e-05,9.68275]
[1776472992921,34.53,77096.62,0.0,-0.93148,5e-05,9.68683]
[1776472992943,34.53,77096.62,0.0,-0.93148,5e-05,9.68683]
[1776472998880,34.53,77095.48,0.0,-0.93154,5e-05,9.68024]
[1776473003915,34.53,77095.54,0.0,-0.93154,5e-05,9.68064]
[1776473013988,34.53,77095.54,0.0,-0.93156,5e-05,9.67744]
[1776473016007,34.53,77101.74,0.0,-0.93123,5e-05,9.71352]
[1776473017822,34.53,77101.74,0.0,-0.93123,5e-05,9.71352]
[1776473017843,34.53,77108.67,0.0,-0.93087,5e-05,9.75374]
[1776473017939,34.53,77108.67,0.0,-0.93087,5e-05,9.75374]
[1776473023053,34.54,77102.52,0.0,-0.93118,5e-05,9.71997]
[1776473024059,34.54,77098.62,0.0,-0.93138,5e-05,9.69774]
[1776473024971,34.54,77098.62,0.0,-0.93138,5e-05,9.69774]
[1776473025195,34.54,77098.62,0.0,-0.93138,5e-05,9.69774]
[1776473030153,34.54,77100.2,0.0,-0.93128,5e-05,9.70834]
[1776473030198,34.54,77100.2,0.0,-0.93128,5e-05,9.70834]
[1776473036145,34.54,77101.57,0.0,-0.93121,5e-05,9.71588]
[1776473036193,34.54,77101.57,0.0,-0.93121,5e-05,9.71588]
[1776473042187,34.54,77102.16,0.0,-0.93119,5e-05,9.71873]
[1776473047692,34.54,77102.18,0.0,-0.93119,5e-05,9.71858]
[1776473047939,34.54,77104.01,0.0,-0.9311,5e-05,9.72894]
[1776473049937,34.54,77105.17,0.0,-0.93103,5e-05,9.73611]
[1776473050203,34.54,77105.17,0.0,-0.93103,5e-05,9.73611]
[1776473050305,34.54,77105.17,0.0,-0.93103,5e-05,9.73652]
[1776473054271,34.54,77108.89,0.0,-0.93082,5e-05,9.75983]
[1776473055837,34.54,77108.89,0.0,-0.93082,5e-05,9.75983]
[1776473055942,34.54,77109.89,0.0,-0.93076,5e-05,9.76603]
[1776473061319,34.54,77109.46,0.0,-0.93076,5e-05,9.76564]
[1776473066355,34.55,77109.06,0.0,-0.93077,5e-05,9.76506]
[1776473067478,34.55,77109.06,0.0,-0.93077,5e-05,9.76506]
[1776473067695,34.55,77109.06,0.0,-0.93077,5e-05,9.76506]
[1776473072939,34.55,77108.0,0.0,-0.93081,5e-05,9.7603]
[1776473073404,34.55,77107.97,0.0,-0.93082,5e-05,9.75789]
[1776473078439,34.55,77107.97,0.0,-0.93081,5e-05,9.75964]
[1776473084949,34.55,77107.73,0.0,-0.93083,5e-05,9.75743]
[1776473084481,34.55,77102.84,0.0,-0.93109,5e-05,9.72853]
[1776473085202,34.55,77102.84,0.0,-0.93109,5e-05,9.72853]
[1776473087141,34.55,77098.03,0.0,-0.93134,5e-05,9.7002]
[1776473087187,34.55,77098.03,0.0,-0.93134,5e-05,9.7002]
[1776473091529,34.55,77091.64,0.0,-0.93168,5e-05,9.66267]
[1776473092084,34.55,77091.64,0.0,-0.93168,5e-05,9.66267]
[1776473092193,34.55,77091.64,0.0,-0.93168,5e-05,9.66267]
[1776473092537,34.55,77087.4,0.0,-0.9319,5e-05,9.63804]
[1776473093722,34.55,77087.4,0.0,-0.9319,5e-05,9.63804]
[1776473093934,34.55,77087.4,0.0,-0.9319,5e-05,9.63804]
[1776473093764,34.55,77086.96,0.0,-0.93192,5e-05,9.63547]
[1776473094569,34.55,77080.55,0.0,-0.93226,5e-05,9.59838]
[1776473095190,34.55,77080.55,0.0,-0.93226,5e-05,9.59838]
[1776473095567,34.55,77058.16,0.0,-0.93341,5e-05,9.46944]
[1776473096574,34.55,77047.58,0.0,-0.93394,5e-05,9.40891]
[1776473097581,34.55,77047.85,0.0,-0.93393,5e-05,9.41073]
[1776473098480,34.55,77047.85,0.0,-0.93393,5e-05,9.41073]
[1776473098588,34.55,77047.81,0.0,-0.93393,5e-05,9.41087]
[1776473103623,34.55,77049.94,0.0,-0.93381,5e-05,9.42426]
[1776473107651,34.56,77057.35,0.0,-0.93342,5e-05,9.46806]
[1776473108659,34.56,77066.11,0.0,-0.93296,5e-05,9.51898]
[1776473109664,34.56,77068.76,0.0,-0.93283,5e-05,9.53442]
[1776473109988,34.56,77068.76,0.0,-0.93283,5e-05,9.53442]
[1776473110195,34.56,77068.76,0.0,-0.93283,5e-05,9.53442]
[1776473111708,34.56,77065.69,0.0,-0.93298,5e-05,9.51675]
[1776473111943,34.56,77065.69,0.0,-0.93298,5e-05,9.51675]
[1776473113302,34.56,77059.57,0.0,-0.93329,5e-05,9.48212]
[1776473113435,34.56,77059.57,0.0,-0.93329,5e-05,9.48212]
[1776473113693,34.56,77058.41,0.0,-0.93335,5e-05,9.47569]
[1776473118728,34.56,77054.01,0.0,-0.93356,5e-05,9.45161]
[1776473119798,34.56,77054.01,0.0,-0.93356,5e-05,9.45161]
[1776473119942,34.56,77054.01,0.0,-0.93356,5e-05,9.45161]
[1776473122570,34.56,77050.26,0.0,-0.93375,5e-05,9.43094]
[1776473122690,34.56,77050.26,0.0,-0.93375,5e-05,9.43094]
[1776473122761,34.56,77048.13,0.0,-0.93385,5e-05,9.41904]
[1776473124122,34.56,77049.12,0.0,-0.9338,5e-05,9.425]
[1776473124193,34.56,77049.12,0.0,-0.9338,5e-05,9.425]
[1776473129039,34.56,77052.34,0.0,-0.93362,5e-05,9.44475]
[1776473129202,34.56,77052.34,0.0,-0.93362,5e-05,9.44475]
[1776473130085,34.57,77052.8,0.0,-0.9336,5e-05,9.44763]
[1776473130200,34.57,77052.8,0.0,-0.9336,5e-05,9.44763]
[1776473130818,34.57,77053.62,0.0,-0.93355,5e-05,9.45256]
[1776473132832,34.57,77047.17,0.0,-0.9339,5e-05,9.41282]
[1776473133839,34.57,77042.54,0.0,-0.93413,5e-05,9.38665]
[1776473134846,34.57,77036.41,0.0,-0.93444,5e-05,9.35202]
[1776473136361,34.57,77033.64,0.0,-0.93457,5e-05,9.33662]
[1776473136439,34.57,77033.64,0.0,-0.93457,5e-05,9.33662]
[1776473137867,34.57,77020.95,0.0,-0.9352,5e-05,9.26538]
[1776473138652,34.57,77020.95,0.0,-0.9352,5e-05,9.26538]
[1776473138874,34.57,77021.28,0.0,-0.93518,5e-05,9.26749]
[1776473139881,34.57,77016.4,0.0,-0.93542,5e-05,9.2401]
[1776473140814,34.57,77016.4,0.0,-0.93542,5e-05,9.2401]
[1776473142463,34.57,77016.32,0.0,-0.93542,5e-05,9.24021]
[1776473142694,34.57,77016.32,0.0,-0.93542,5e-05,9.24021]
[1776473142904,34.57,77016.18,0.0,-0.93543,5e-05,9.23969]
[1776473146932,34.57,77020.48,0.0,-0.9352,5e-05,9.26591]
[1776473151476,34.58,77020.53,0.0,-0.93518,5e-05,9.26819]
[1776473151697,34.58,77020.53,0.0,-0.93518,5e-05,9.26819]
[1776473161030,34.59,77023.51,0.0,-0.93498,5e-05,9.28995]
[1776473162036,34.59,77031.34,0.0,-0.93459,5e-05,9.33489]
[1776473162250,34.59,77031.34,0.0,-0.93459,5e-05,9.33489]
[1776473162437,34.59,77031.34,0.0,-0.93459,5e-05,9.33489]
[1776473163848,34.59,77031.34,0.0,-0.93459,5e-05,9.33489]
[1776473163955,34.59,77031.34,0.0,-0.93459,5e-05,9.33489]
[1776473163937,34.59,77031.86,0.0,-0.93455,5e-05,9.33863]
[1776473165040,34.59,77031.86,0.0,-0.93455,5e-05,9.33863]
[1776473165197,34.59,77033.81,0.0,-0.93445,5e-05,9.34973]
[1776473167072,34.59,77039.71,0.0,-0.93415,5e-05,9.38443]
[1776473168671,34.59,77039.71,0.0,-0.93415,5e-05,9.38443]
[1776473168694,34.59,77039.71,0.0,-0.93415,5e-05,9.38443]
[1776473168768,34.59,77040.15,0.0,-0.93412,5e-05,9.38757]
[1776473170473,34.59,77040.3,0.0,-0.93411,5e-05,9.38842]
[1776473170696,34.59,77040.3,0.0,-0.93411,5e-05,9.38842]
[1776473176135,34.59,77043.12,0.0,-0.93395,5e-05,9.40648]
[1776473180412,34.59,77043.32,0.0,-0.93393,5e-05,9.4084]
[1776473180439,34.59,77043.32,0.0,-0.93393,5e-05,9.4084]
[1776473181704,34.59,77043.39,0.0,-0.93393,5e-05,9.40905]
[1776473181942,34.59,77043.39,0.0,-0.93393,5e-05,9.40905]
[1776473182047,34.6,77043.47,0.0,-0.93392,5e-05,9.41002]
[1776473183186,34.6,77053.46,0.0,-0.93341,5e-05,9.46741]
[1776473184839,34.6,77053.46,0.0,-0.93341,5e-05,9.46741]
[1776473184853,34.6,77053.46,0.0,-0.93341,5e-05,9.46741]
[1776473184940,34.6,77055.57,0.0,-0.9333,5e-05,9.47981]
[1776473190237,34.6,77059.02,0.0,-0.93312,5e-05,9.50017]
[1776473191247,34.6,77059.02,0.0,-0.93312,5e-05,9.50017]
[1776473191440,34.6,77059.02,0.0,-0.93312,5e-05,9.50017]
[1776473193258,34.6,77067.33,0.0,-0.93271,5e-05,9.54489]
[1776473194882,34.6,77067.33,0.0,-0.93271,5e-05,9.54489]
[1776473194937,34.6,77067.33,0.0,-0.93271,5e-05,9.54489]
[1776473194981,34.6,77067.3,0.0,-0.93271,5e-05,9.5448]
[1776473199064,34.6,77067.67,0.0,-0.93269,5e-05,9.54698]
[1776473199188,34.6,77067.49,0.0,-0.9327,5e-05,9.54603]
[1776473208362,34.6,77067.22,0.0,-0.93271,5e-05,9.54502]
[1776473212050,34.6,77067.22,0.0,-0.93271,5e-05,9.54502]
[1776473212200,34.6,77067.22,0.0,-0.93271,5e-05,9.54502]
[1776473214256,34.6,77067.14,0.0,-0.93271,5e-05,9.54487]
[1776473214438,34.6,77067.14,0.0,-0.93271,5e-05,9.54487]
[1776473214525,34.6,77068.14,0.0,-0.93266,5e-05,9.55069]
[1776473219540,34.6,77068.85,0.0,-0.93262,5e-05,9.55501]
[1776473225482,34.6,77074.51,0.0,-0.93232,5e-05,9.58805]
[1776473227496,34.6,77078.46,0.0,-0.93212,5e-05,9.61085]
[1776473228152,34.6,77078.46,0.0,-0.93212,5e-05,9.61085]
[1776473228191,34.6,77078.46,0.0,-0.93212,5e-05,9.61085]
[1776473228503,34.6,77078.53,0.0,-0.93212,5e-05,9.61124]
[1776473233538,34.6,77079.84,0.0,-0.93205,5e-05,9.61871]
[1776473238573,34.6,77080.02,0.0,-0.93204,5e-05,9.61969]
[1776473246629,34.6,77079.69,0.0,-0.93206,5e-05,9.61779]
[1776473249652,34.6,77088.0,0.0,-0.93163,5e-05,9.66592]
[1776473250659,34.6,77095.56,0.0,-0.93123,5e-05,9.70979]
[1776473252673,34.6,77096.59,0.0,-0.9312,5e-05,9.71228]
[1776473257708,34.6,77097.07,0.0,-0.93118,5e-05,9.71444]
[1776473258615,34.6,77097.07,0.0,-0.93118,5e-05,9.71444]
[1776473260938,34.6,77100.65,0.0,-0.931,5e-05,9.73502]
[1776473260970,34.6,77100.65,0.0,-0.931,5e-05,9.73502]
[1776473261039,34.6,77101.87,0.0,-0.93094,5e-05,9.74183]
[1776473261188,34.6,77101.87,0.0,-0.93094,5e-05,9.74183]
[1776473262743,34.6,77106.86,0.0,-0.93068,5e-05,9.77074]
[1776473263750,34.6,77112.91,0.0,-0.93036,5e-05,9.80588]
[1776473264757,34.6,77120.92,0.0,-0.92994,5e-05,9.85253]
[1776473266771,34.6,77122.23,0.0,-0.92987,5e-05,9.85959]
[1776473271806,34.59,77124.6,0.0,-0.92977,5e-05,9.87165]
[1776473275891,34.59,77124.27,0.0,-0.92979,5e-05,9.86909]
[1776473278855,34.59,77129.38,0.0,-0.92951,5e-05,9.89976]
[1776473280638,34.59,77128.29,0.0,-0.92957,5e-05,9.89346]
[1776473280694,34.59,77128.29,0.0,-0.92957,5e-05,9.89346]
[1776473280869,34.59,77128.27,0.0,-0.92957,5e-05,9.89344]
[1776473282882,34.59,77138.16,0.0,-0.92904,5e-05,9.95175]
[1776473287918,34.59,77142.81,0.0,-0.92879,5e-05,9.97919]
[1776473292953,34.59,77141.98,0.0,-0.92884,5e-05,9.97417]
[1776473295974,34.59,77137.07,0.0,-0.9291,5e-05,9.94518]
[1776473296981,34.59,77132.51,0.0,-0.92934,5e-05,9.91838]
[1776473302016,34.59,77137.76,0.0,-0.92906,5e-05,9.94957]
[1776473307051,34.59,77137.84,0.0,-0.92906,5e-05,9.95009]
[1776473312088,34.59,77137.51,0.0,-0.92909,5e-05,9.94483]
[1776473317123,34.59,77135.32,0.0,-0.92921,5e-05,9.93203]
[1776473322158,34.59,77135.5,0.0,-0.9292,5e-05,9.93325]
[1776473327193,34.59,77138.17,0.0,-0.92905,5e-05,9.94909]
[1776473331220,34.59,77142.33,0.0,-0.92883,5e-05,9.9736]
[1776473336256,34.59,77144.09,0.0,-0.92874,5e-05,9.98373]
[1776473341291,34.59,77144.04,0.0,-0.92874,5e-05,9.98325]
[1776473349347,34.59,77144.75,0.0,-0.92871,5e-05,9.98716]
[1776473354383,34.59,77144.86,0.0,-0.9287,5e-05,9.98764]
[1776473357403,34.59,77149.51,0.0,-0.92846,5e-05,10.01501]
[1776473358411,34.59,77163.5,0.0,-0.9277,5e-05,10.0978]
[1776473359418,34.59,77175.25,0.0,-0.92706,5e-05,10.16793]
[1776473360919,34.59,77175.25,0.0,-0.92706,5e-05,10.16793]
[1776473360991,34.59,77180.97,0.0,-0.92674,5e-05,10.20229]
[1776473366490,34.59,77181.57,0.0,-0.92671,5e-05,10.20636]
[1776473370223,34.6,77173.76,0.0,-0.92713,5e-05,10.16031]
[1776473370949,34.6,77173.76,0.0,-0.92713,5e-05,10.16031]
[1776473373298,34.6,77173.48,0.0,-0.92716,5e-05,10.15565]
[1776473373441,34.6,77173.48,0.0,-0.92716,5e-05,10.15565]
[1776473373539,34.6,77173.26,0.0,-0.92717,5e-05,10.15452]
[1776473376794,34.6,77172.6,0.0,-0.9272,5e-05,10.15095]
[1776473376938,34.6,77172.6,0.0,-0.9272,5e-05,10.15095]
[1776473381311,34.6,77173.78,0.0,-0.92714,5e-05,10.15796]
[1776473381437,34.6,77173.78,0.0,-0.92714,5e-05,10.15796]
[1776473381520,34.6,77173.78,0.0,-0.92714,5e-05,10.15796]
[1776473381697,34.6,77173.78,0.0,-0.92714,5e-05,10.15796]
[1776473381794,34.6,77173.74,0.0,-0.92714,5e-05,10.1576]
[1776473385626,34.6,77179.37,0.0,-0.92684,5e-05,10.19061]
[1776473387185,34.6,77179.37,0.0,-0.92684,5e-05,10.19061]
[1776473387438,34.6,77180.5,0.0,-0.92678,5e-05,10.19698]
[1776473392675,34.6,77185.47,0.0,-0.92651,5e-05,10.22713]
[1776473394593,34.6,77185.72,0.0,-0.92649,5e-05,10.2287]
[1776473394690,34.6,77185.72,0.0,-0.92649,5e-05,10.2287]
[1776473394738,34.6,77185.72,0.0,-0.92649,5e-05,10.2287]
[1776473394940,34.6,77185.72,0.0,-0.92649,5e-05,10.2287]
[1776473395010,34.6,77188.12,0.0,-0.92636,5e-05,10.24318]
[1776473400732,34.6,77196.63,0.0,-0.92589,6e-05,10.29373]
[1776473402746,34.6,77193.65,0.0,-0.92606,6e-05,10.27583]
[1776473406301,34.6,77191.02,0.0,-0.9262,6e-05,10.26015]
[1776473406444,34.6,77191.02,0.0,-0.9262,6e-05,10.26015]
[1776473410803,34.6,77186.87,0.0,-0.92643,5e-05,10.23552]
[1776473414199,34.6,77186.25,0.0,-0.92646,5e-05,10.2319]
[1776473414403,34.6,77185.32,0.0,-0.92651,5e-05,10.22661]
[1776473414441,34.6,77185.32,0.0,-0.92651,5e-05,10.22661]
[1776473414831,34.6,77184.28,0.0,-0.92657,5e-05,10.22039]
[1776473416848,34.6,77178.96,0.0,-0.92686,5e-05,10.18858]
[1776473421880,34.6,77177.52,0.0,-0.92694,5e-05,10.17943]
[1776473431953,34.59,77177.52,0.0,-0.92698,5e-05,10.17501]
[1776473434655,34.59,77177.41,0.0,-0.92698,5e-05,10.17415]
[1776473434696,34.59,77177.41,0.0,-0.92698,5e-05,10.17415]
[1776473434861,34.59,77177.41,0.0,-0.92698,5e-05,10.17415]
[1776473434942,34.59,77177.41,0.0,-0.92698,5e-05,10.17415]
[1776473434973,34.59,77177.52,0.0,-0.92698,5e-05,10.1747]
[1776473440010,34.59,77174.87,0.0,-0.92713,5e-05,10.15833]
[1776473448065,34.59,77174.58,0.0,-0.92715,5e-05,10.15591]
[1776473449711,34.59,77174.69,0.0,-0.92715,5e-05,10.15647]
[1776473449950,34.59,77174.69,0.0,-0.92715,5e-05,10.15647]
[1776473456121,34.59,77174.73,0.0,-0.92715,5e-05,10.15609]
[1776473458160,34.59,77174.73,0.0,-0.92715,5e-05,10.15609]
[1776473458198,34.59,77174.73,0.0,-0.92715,5e-05,10.15609]
[1776473458233,34.59,77174.73,0.0,-0.92715,5e-05,10.15609]
[1776473458300,34.59,77174.8,0.0,-0.92715,5e-05,10.15638]
[1776473458445,34.59,77174.8,0.0,-0.92715,5e-05,10.15638]
[1776473464176,34.59,77174.73,0.0,-0.92715,5e-05,10.15565]
[1776473469212,34.59,77174.73,0.0,-0.92715,5e-05,10.15553]
[1776473476262,34.59,77174.76,0.0,-0.92715,5e-05,10.15561]
[1776473487339,34.59,77174.8,0.0,-0.92715,5e-05,10.15591]
[1776473490360,34.59,77168.35,0.0,-0.9275,5e-05,10.11761]
[1776473491369,34.59,77158.83,0.0,-0.92804,5e-05,10.05783]
[1776473492378,34.59,77158.88,0.0,-0.92803,5e-05,10.05829]
[1776473494283,34.59,77158.88,0.0,-0.92803,5e-05,10.05829]
[1776473494440,34.59,77158.8,0.0,-0.92804,5e-05,10.05778]
[1776473496406,34.59,77152.47,0.0,-0.92838,5e-05,10.02031]
[1776473502899,34.59,77152.62,0.0,-0.92837,5e-05,10.02132]
[1776473502936,34.59,77152.62,0.0,-0.92837,5e-05,10.02132]
[1776473502955,34.59,77152.62,0.0,-0.92837,5e-05,10.02132]
[1776473503195,34.59,77152.62,0.0,-0.92837,5e-05,10.02132]
[1776473503293,34.59,77152.55,0.0,-0.92837,5e-05,10.02099]
[1776473508491,34.59,77152.25,0.0,-0.92839,5e-05,10.01934]
[1776473518563,34.59,77152.25,0.0,-0.92839,5e-05,10.01954]
[1776473521584,34.59,77165.01,0.0,-0.92769,5e-05,10.09562]
[1776473522591,34.59,77163.9,0.0,-0.92775,5e-05,10.08939]
[1776473523935,34.59,77163.9,0.0,-0.92775,5e-05,10.08939]
[1776473524205,34.59,77163.9,0.0,-0.92775,5e-05,10.08939]
[1776473525612,34.59,77168.8,0.0,-0.92747,5e-05,10.11961]
[1776473530248,34.6,77169.71,0.0,-0.92742,5e-05,10.12595]
[1776473530341,34.6,77169.71,0.0,-0.92742,5e-05,10.12595]
[1776473530344,34.6,77171.25,0.0,-0.92733,5e-05,10.13567]
[1776473530439,34.6,77171.25,0.0,-0.92733,5e-05,10.13567]
[1776473535682,34.6,77170.37,0.0,-0.92736,5e-05,10.13176]
[1776473540717,34.6,77170.19,0.0,-0.92736,5e-05,10.13199]
[1776473547766,34.6,77169.89,0.0,-0.92736,5e-05,10.13191]
[1776473548773,34.6,77162.69,0.0,-0.92775,5e-05,10.08938]
[1776473550032,34.6,77162.69,0.0,-0.92775,5e-05,10.08938]
[1776473550197,34.6,77162.69,0.0,-0.92775,5e-05,10.08938]
[1776473550270,34.6,77162.69,0.0,-0.92775,5e-05,10.08938]
[1776473550299,34.6,77162.18,0.0,-0.92777,5e-05,10.08665]
[1776473550446,34.6,77162.18,0.0,-0.92777,5e-05,10.08665]
[1776473555880,34.61,77160.49,0.0,-0.92787,5e-05,10.07475]
[1776473555937,34.61,77160.49,0.0,-0.92787,5e-05,10.07475]
[1776473562872,34.61,77160.88,0.0,-0.92783,5e-05,10.07957]
[1776473569921,34.61,77161.39,0.0,-0.92778,5e-05,10.08491]
[1776473572942,34.62,77178.0,0.0,-0.92687,5e-05,10.18462]
[1776473573949,34.62,77183.77,0.0,-0.92655,5e-05,10.21922]
[1776473574956,34.62,77189.3,0.0,-0.92624,6e-05,10.2524]
[1776473575963,34.62,77194.34,0.0,-0.92596,6e-05,10.28264]
[1776473577092,34.62,77194.34,0.0,-0.92596,6e-05,10.28264]
[1776473577190,34.62,77194.34,0.0,-0.92596,6e-05,10.28264]
[1776473577315,34.62,77194.34,0.0,-0.92596,6e-05,10.28264]
[1776473577448,34.62,77194.34,0.0,-0.92596,6e-05,10.28264]
[1776473577417,34.62,77193.74,0.0,-0.926,6e-05,10.27912]
[1776473582007,34.62,77186.19,0.0,-0.92641,5e-05,10.23416]
[1776473585035,34.62,77194.02,0.0,-0.92598,6e-05,10.2813]
[1776473586275,34.62,77194.02,0.0,-0.92598,6e-05,10.2813]
[1776473586437,34.62,77194.02,0.0,-0.92598,6e-05,10.2813]
[1776473586449,34.62,77196.1,0.0,-0.92586,6e-05,10.29391]
[1776473588056,34.62,77202.15,0.0,-0.92553,6e-05,10.33021]
[1776473592084,34.62,77209.02,0.0,-0.92515,6e-05,10.37132]
[1776473594677,34.62,77212.68,0.0,-0.92494,6e-05,10.39317]
[1776473594701,34.62,77212.68,0.0,-0.92494,6e-05,10.39317]
[1776473595964,34.62,77212.65,0.0,-0.92495,6e-05,10.39285]
[1776473596193,34.62,77212.65,0.0,-0.92495,6e-05,10.39285]
[1776473596276,34.62,77212.58,0.0,-0.92495,6e-05,10.39212]
[1776473598320,34.62,77210.09,0.0,-0.92509,6e-05,10.37713]
[1776473598439,34.62,77210.09,0.0,-0.92509,6e-05,10.37713]
[1776473604451,34.61,77208.37,0.0,-0.9252,6e-05,10.36597]
[1776473604463,34.61,77211.05,0.0,-0.92505,6e-05,10.38182]
[1776473604601,34.61,77211.05,0.0,-0.92505,6e-05,10.38182]
[1776473604699,34.61,77211.05,0.0,-0.92505,6e-05,10.38182]
[1776473611217,34.61,77217.33,0.0,-0.92473,6e-05,10.41508]
[1776473611783,34.61,77217.33,0.0,-0.92473,6e-05,10.41508]
[1776473611935,34.61,77217.33,0.0,-0.92473,6e-05,10.41508]
[1776473612389,34.61,77217.33,0.0,-0.92473,6e-05,10.41508]
[1776473612443,34.61,77217.33,0.0,-0.92473,6e-05,10.41508]
[1776473612490,34.61,77216.35,0.0,-0.92479,6e-05,10.40897]
[1776473618266,34.61,77213.61,0.0,-0.92495,6e-05,10.3913]
[1776473620332,34.61,77213.39,0.0,-0.92497,6e-05,10.3898]
[1776473620437,34.61,77213.39,0.0,-0.92497,6e-05,10.3898]
[1776473622293,34.61,77207.98,0.0,-0.92527,6e-05,10.35673]
[1776473627334,34.61,77201.32,0.0,-0.92565,6e-05,10.31611]
[1776473628456,34.61,77201.32,0.0,-0.92565,6e-05,10.31611]
[1776473628690,34.61,77198.59,0.0,-0.9258,6e-05,10.29966]
[1776473628934,34.61,77198.59,0.0,-0.9258,6e-05,10.29966]
[1776473629197,34.61,77198.59,0.0,-0.9258,6e-05,10.29966]
[1776473629349,34.61,77197.11,0.0,-0.92588,6e-05,10.29075]
[1776473635391,34.61,77196.64,0.0,-0.92591,6e-05,10.28782]
[1776473638140,34.61,77195.13,0.0,-0.92599,6e-05,10.27877]
[1776473638201,34.61,77195.13,0.0,-0.92599,6e-05,10.27877]
[1776473641057,34.61,77196.37,0.0,-0.92592,6e-05,10.28624]
[1776473641071,34.61,77196.37,0.0,-0.92592,6e-05,10.28624]
[1776473641195,34.61,77196.37,0.0,-0.92592,6e-05,10.28624]
[1776473641434,34.61,77200.94,0.0,-0.92567,6e-05,10.31365]
[1776473645463,34.61,77196.64,0.0,-0.92591,6e-05,10.28778]
[1776473646674,34.61,77197.08,0.0,-0.92588,6e-05,10.29043]
[1776473646701,34.61,77197.08,0.0,-0.92588,6e-05,10.29043]
[1776473646720,34.61,77197.08,0.0,-0.92588,6e-05,10.29043]
[1776473646937,34.61,77197.08,0.0,-0.92588,6e-05,10.29043]
[1776473647477,34.61,77199.56,0.0,-0.92575,6e-05,10.3053]
[1776473652512,34.61,77201.09,0.0,-0.92566,6e-05,10.31439]
[1776473658554,34.61,77201.22,0.0,-0.92566,6e-05,10.31511]
[1776473659765,34.61,77201.22,0.0,-0.92566,6e-05,10.31511]
[1776473659935,34.61,77201.22,0.0,-0.92566,6e-05,10.31511]
[1776473663490,34.61,77201.93,0.0,-0.92562,6e-05,10.31935]
[1776473663543,34.61,77201.52,0.0,-0.92564,6e-05,10.31686]
[1776473663696,34.61,77201.52,0.0,-0.92564,6e-05,10.31686]
[1776473667300,34.61,77200.32,0.0,-0.92571,6e-05,10.30967]
[1776473667437,34.61,77200.32,0.0,-0.92571,6e-05,10.30967]
[1776473669631,34.61,77206.24,0.0,-0.92538,6e-05,10.34519]
[1776473674575,34.61,77207.89,0.0,-0.92531,6e-05,10.35152]
[1776473674698,34.61,77207.89,0.0,-0.92531,6e-05,10.35152]
[1776473675360,34.61,77207.89,0.0,-0.92531,6e-05,10.35152]
[1776473675451,34.61,77207.89,0.0,-0.92531,6e-05,10.35152]
[1776473675458,34.61,77207.96,0.0,-0.92531,6e-05,10.35175]
[1776473680708,34.61,77206.49,0.0,-0.92539,6e-05,10.34259]
[1776473682404,34.61,77206.49,0.0,-0.92539,6e-05,10.34259]
[1776473682438,34.61,77206.49,0.0,-0.92539,6e-05,10.34259]
[1776473687765,34.61,77206.94,0.0,-0.92537,6e-05,10.34495]
[1776473692799,34.61,77207.79,0.0,-0.92533,6e-05,10.3497]
[1776473697083,34.6,77211.12,0.0,-0.92514,6e-05,10.36949]
[1776473697195,34.6,77211.12,0.0,-0.92514,6e-05,10.36949]
[1776473697643,34.6,77213.1,0.0,-0.92504,6e-05,10.3813]
[1776473697700,34.6,77213.1,0.0,-0.92504,6e-05,10.3813]
[1776473697834,34.6,77214.12,0.0,-0.92498,6e-05,10.38732]
[1776473702869,34.6,77220.04,0.0,-0.92466,6e-05,10.42225]
[1776473703818,34.6,77220.04,0.0,-0.92466,6e-05,10.42225]
[1776473703944,34.6,77220.04,0.0,-0.92466,6e-05,10.42225]
[1776473711932,34.6,77220.67,0.0,-0.92464,6e-05,10.42428]
[1776473712939,34.6,77214.92,0.0,-0.92496,6e-05,10.38941]
[1776473713691,34.6,77214.92,0.0,-0.92496,6e-05,10.38941]
[1776473713936,34.6,77214.92,0.0,-0.92496,6e-05,10.38941]
[1776473714517,34.6,77214.92,0.0,-0.92496,6e-05,10.38941]
[1776473714519,34.6,77211.29,0.0,-0.92517,6e-05,10.36728]
[1776473714695,34.6,77211.29,0.0,-0.92517,6e-05,10.36728]
[1776473718591,34.6,77212.34,0.0,-0.92511,6e-05,10.3736]
[1776473718695,34.6,77214.19,0.0,-0.92501,6e-05,10.38435]
[1776473722454,34.6,77215.95,0.0,-0.92491,6e-05,10.39446]
[1776473722544,34.6,77216.1,0.0,-0.92491,6e-05,10.39502]
[1776473722694,34.6,77216.1,0.0,-0.92491,6e-05,10.39502]
[1776473724676,34.6,77216.07,0.0,-0.92491,6e-05,10.39484]
[1776473724688,34.6,77216.07,0.0,-0.92491,6e-05,10.39484]
[1776473729684,34.6,77219.72,0.0,-0.92472,6e-05,10.4158]
[1776473729938,34.6,77219.72,0.0,-0.92472,6e-05,10.4158]
[1776473730076,34.6,77219.72,0.0,-0.92472,6e-05,10.4158]
[1776473730194,34.6,77219.72,0.0,-0.92472,6e-05,10.4158]
[1776473730275,34.6,77221.79,0.0,-0.9246,6e-05,10.42808]
[1776473736101,34.59,77223.4,0.0,-0.92455,6e-05,10.433]
[1776473738911,34.59,77223.36,0.0,-0.92455,6e-05,10.43231]
[1776473738934,34.59,77223.36,0.0,-0.92455,6e-05,10.43231]
[1776473740129,34.59,77229.27,0.0,-0.92423,6e-05,10.46759]
[1776473743151,34.59,77232.24,0.0,-0.92407,6e-05,10.48472]
[1776473745164,34.59,77239.18,0.0,-0.92368,6e-05,10.52621]
[1776473745701,34.59,77239.18,0.0,-0.92368,6e-05,10.52621]
[1776473745943,34.59,77239.18,0.0,-0.92368,6e-05,10.52621]
[1776473746751,34.59,77242.0,0.0,-0.92353,6e-05,10.54301]
[1776473746944,34.59,77242.0,0.0,-0.92353,6e-05,10.54301]
[1776473747178,34.59,77242.21,0.0,-0.92352,6e-05,10.54393]
[1776473752213,34.59,77241.41,0.0,-0.92358,6e-05,10.53728]
[1776473757248,34.58,77241.65,0.0,-0.92358,6e-05,10.53703]
[1776473762283,34.58,77241.09,0.0,-0.92363,6e-05,10.53202]
[1776473765008,34.58,77239.19,0.0,-0.92374,6e-05,10.51987]
[1776473765191,34.58,77239.19,0.0,-0.92374,6e-05,10.51987]
[1776473767728,34.58,77238.82,0.0,-0.92377,6e-05,10.51675]
[1776473767805,34.58,77238.82,0.0,-0.92377,6e-05,10.51675]
[1776473767936,34.58,77238.82,0.0,-0.92377,6e-05,10.51675]
[1776473768324,34.58,77242.44,0.0,-0.92357,6e-05,10.53844]
[1776473773360,34.58,77241.33,0.0,-0.92365,6e-05,10.52993]
[1776473778395,34.57,77239.62,0.0,-0.92376,6e-05,10.51817]
[1776473787458,34.57,77239.9,0.0,-0.92377,6e-05,10.51758]
[1776473792493,34.57,77239.89,0.0,-0.9238,6e-05,10.51285]
[1776473797532,34.57,77238.72,0.0,-0.92388,6e-05,10.50456]
[1776473798202,34.57,77238.72,0.0,-0.92388,6e-05,10.50456]
[1776473798536,34.57,77226.41,0.0,-0.92457,6e-05,10.42981]
[1776473799543,34.57,77224.65,0.0,-0.92467,6e-05,10.41907]
[1776473801483,34.57,77226.1,0.0,-0.92459,6e-05,10.42773]
[1776473801557,34.57,77231.18,0.0,-0.92431,6e-05,10.45835]
[1776473803571,34.56,77234.67,0.0,-0.92411,6e-05,10.47913]
[1776473809613,34.56,77231.4,0.0,-0.92431,6e-05,10.45828]
[1776473811449,34.56,77229.01,0.0,-0.92444,6e-05,10.44366]
[1776473812653,34.56,77227.42,0.0,-0.92453,6e-05,10.43391]
[1776473812699,34.56,77227.42,0.0,-0.92453,6e-05,10.43391]
[1776473812702,34.56,77226.31,0.0,-0.9246,6e-05,10.42707]
[1776473818682,34.56,77227.81,0.0,-0.92452,6e-05,10.43541]
[1776473822675,34.56,77228.76,0.0,-0.92447,6e-05,10.44078]
[1776473822945,34.56,77229.47,0.0,-0.92443,6e-05,10.44494]
[1776473825891,34.56,77226.07,0.0,-0.92463,6e-05,10.42412]
[1776473825936,34.56,77226.07,0.0,-0.92463,6e-05,10.42412]
[1776473825976,34.56,77225.89,0.0,-0.92464,6e-05,10.42292]
[1776473832783,34.56,77222.82,0.0,-0.92481,6e-05,10.40374]
[1776473837442,34.56,77219.47,0.0,-0.925,6e-05,10.3834]
[1776473838828,34.56,77212.61,0.0,-0.92539,6e-05,10.34187]
[1776473839834,34.56,77205.35,0.0,-0.92579,6e-05,10.29823]
[1776473841341,34.56,77205.35,0.0,-0.92579,6e-05,10.29823]
[1776473841369,34.56,77205.35,0.0,-0.92579,6e-05,10.29823]
[1776473841382,34.56,77204.06,0.0,-0.92586,6e-05,10.29055]
[1776473842819,34.56,77203.76,0.0,-0.92588,6e-05,10.28883]
[1776473842939,34.56,77203.76,0.0,-0.92588,6e-05,10.28883]
[1776473848897,34.56,77202.73,0.0,-0.92593,6e-05,10.28316]
[1776473852880,34.56,77199.5,0.0,-0.92613,6e-05,10.26059]
[1776473852941,34.56,77199.5,0.0,-0.92613,6e-05,10.26059]
[1776473853020,34.56,77198.78,0.0,-0.92617,6e-05,10.25634]
[1776473853902,34.56,77198.78,0.0,-0.92617,6e-05,10.25634]
[1776473853937,34.56,77198.78,0.0,-0.92617,6e-05,10.25634]
[1776473859974,34.56,77202.19,0.0,-0.92597,6e-05,10.27717]
[1776473865009,34.56,77202.21,0.0,-0.92597,6e-05,10.27741]
[1776473869317,34.56,77200.01,0.0,-0.92609,6e-05,10.26426]
[1776473869446,34.56,77200.01,0.0,-0.92609,6e-05,10.26426]
[1776473869542,34.56,77194.55,0.0,-0.92639,6e-05,10.23164]
[1776473870434,34.56,77194.55,0.0,-0.92639,6e-05,10.23164]
[1776473870687,34.56,77194.55,0.0,-0.92639,6e-05,10.23164]
[1776473876087,34.56,77190.74,0.0,-0.9266,5e-05,10.2094]
[1776473877780,34.56,77188.83,0.0,-0.9267,5e-05,10.1981]
[1776473877942,34.56,77188.83,0.0,-0.9267,5e-05,10.1981]
[1776473878100,34.56,77188.42,0.0,-0.92672,5e-05,10.19578]
[1776473878791,34.56,77188.42,0.0,-0.92672,5e-05,10.19578]
[1776473878939,34.56,77188.42,0.0,-0.92672,5e-05,10.19578]
[1776473884142,34.56,77188.89,0.0,-0.92669,5e-05,10.19941]
[1776473889179,34.56,77188.79,0.0,-0.92669,5e-05,10.19951]
[1776473890185,34.56,77181.93,0.0,-0.92706,5e-05,10.15871]
[1776473891192,34.56,77177.0,0.0,-0.92733,5e-05,10.12955]
[1776473892946,34.57,77176.57,0.0,-0.92735,5e-05,10.12724]
[1776473893203,34.57,77176.57,0.0,-0.92735,5e-05,10.12724]
[1776473893206,34.57,77177.0,0.0,-0.92733,5e-05,10.13005]
[1776473894253,34.57,77177.0,0.0,-0.92733,5e-05,10.13005]
[1776473894436,34.57,77177.0,0.0,-0.92733,5e-05,10.13005]
[1776473896226,34.57,77181.17,0.0,-0.92709,5e-05,10.15562]
[1776473901663,34.57,77178.6,0.0,-0.92722,5e-05,10.14114]
[1776473901698,34.57,77178.6,0.0,-0.92722,5e-05,10.14114]
[1776473901762,34.57,77175.47,0.0,-0.92739,5e-05,10.123]
[1776473902747,34.57,77175.47,0.0,-0.92739,5e-05,10.123]
[1776473902939,34.57,77175.43,0.0,-0.92739,5e-05,10.12302]
[1776473908035,34.57,77171.04,0.0,-0.92762,5e-05,10.09804]
[1776473908194,34.57,77171.04,0.0,-0.92762,5e-05,10.09804]
[1776473908770,34.57,77171.04,0.0,-0.92762,5e-05,10.09804]
[1776473908789,34.57,77170.56,0.0,-0.92764,5e-05,10.09577]
[1776473908952,34.57,77170.56,0.0,-0.92764,5e-05,10.09577]
[1776473914352,34.57,77165.47,0.0,-0.92792,5e-05,10.06373]
[1776473914880,34.57,77165.47,0.0,-0.92792,5e-05,10.06373]
[1776473914939,34.57,77165.47,0.0,-0.92792,5e-05,10.06373]
[1776473915360,34.57,77165.4,0.0,-0.92792,5e-05,10.06366]
[1776473916277,34.57,77165.4,0.0,-0.92792,5e-05,10.06366]
[1776473916440,34.57,77165.4,0.0,-0.92792,5e-05,10.06366]
[1776473922415,34.58,77166.92,0.0,-0.92782,5e-05,10.07522]
[1776473923072,34.58,77166.92,0.0,-0.92782,5e-05,10.07522]
[1776473923197,34.58,77166.92,0.0,-0.92782,5e-05,10.07522]
[1776473923422,34.58,77169.83,0.0,-0.92766,5e-05,10.09286]
[1776473923959,34.58,77169.83,0.0,-0.92766,5e-05,10.09286]
[1776473924190,34.58,77169.83,0.0,-0.92766,5e-05,10.09286]
[1776473929644,34.58,77169.61,0.0,-0.92766,5e-05,10.09258]
[1776473929692,34.58,77169.61,0.0,-0.92766,5e-05,10.09258]
[1776473929745,34.58,77169.83,0.0,-0.92763,5e-05,10.09523]
[1776473930442,34.58,77169.83,0.0,-0.92763,5e-05,10.09523]
[1776473930693,34.58,77169.83,0.0,-0.92763,5e-05,10.09523]
[1776473937520,34.59,77170.15,0.0,-0.92759,5e-05,10.09951]
[1776473939502,34.59,77170.04,0.0,-0.9276,5e-05,10.0992]
[1776473939700,34.59,77170.04,0.0,-0.9276,5e-05,10.0992]
[1776473939783,34.59,77169.91,0.0,-0.9276,5e-05,10.09912]
[1776473940667,34.59,77169.91,0.0,-0.9276,5e-05,10.09912]
[1776473940705,34.59,77169.91,0.0,-0.9276,5e-05,10.09912]
[1776473942555,34.59,77174.62,0.0,-0.92733,5e-05,10.12813]
[1776473945576,34.59,77181.18,0.0,-0.92696,5e-05,10.1681]
[1776473946384,34.59,77181.18,0.0,-0.92696,5e-05,10.1681]
[1776473946437,34.59,77181.18,0.0,-0.92696,5e-05,10.1681]
[1776473946583,34.59,77184.21,0.0,-0.9268,5e-05,10.1864]
[1776473948557,34.59,77186.21,0.0,-0.92668,5e-05,10.19855]
[1776473948690,34.59,77186.21,0.0,-0.92668,5e-05,10.19855]
[1776473957660,34.6,77188.55,0.0,-0.92654,5e-05,10.21433]
[1776473959287,34.6,77190.59,0.0,-0.92643,6e-05,10.22667]
[1776473959439,34.6,77190.59,0.0,-0.92643,6e-05,10.22667]
[1776473959674,34.6,77191.73,0.0,-0.92636,6e-05,10.23362]
[1776473960996,34.6,77191.66,0.0,-0.92636,6e-05,10.23332]
[1776473961194,34.6,77191.66,0.0,-0.92636,6e-05,10.23332]
[1776473967395,34.6,77189.98,0.0,-0.92645,5e-05,10.22402]
[1776473967441,34.6,77189.98,0.0,-0.92645,5e-05,10.22402]
[1776473967731,34.6,77189.95,0.0,-0.92645,5e-05,10.22398]
[1776473968546,34.6,77189.95,0.0,-0.92645,5e-05,10.22398]
[1776473968698,34.6,77189.95,0.0,-0.92645,5e-05,10.22398]
[1776473980538,34.6,77190.11,0.0,-0.92646,5e-05,10.22207]
[1776473980688,34.6,77190.11,0.0,-0.92646,5e-05,10.22207]
[1776473980822,34.6,77190.08,0.0,-0.92645,5e-05,10.22315]
[1776473982529,34.6,77190.04,0.0,-0.92645,5e-05,10.22306]
[1776473982700,34.6,77190.04,0.0,-0.92645,5e-05,10.22306]
[1776473989885,34.6,77189.65,0.0,-0.92646,5e-05,10.22189]
[1776473995927,34.6,77192.79,0.0,-0.92628,6e-05,10.24151]
[1776473999548,34.6,77192.79,0.0,-0.92628,6e-05,10.24151]
[1776473999692,34.6,77192.79,0.0,-0.92628,6e-05,10.24151]
[1776473999747,34.6,77193.32,0.0,-0.92624,6e-05,10.24513]
[1776473999955,34.6,77196.6,0.0,-0.92606,6e-05,10.26476]
[1776474000962,34.6,77203.72,0.0,-0.92567,6e-05,10.30753]
[1776474001969,34.6,77209.11,0.0,-0.92537,6e-05,10.33991]
[1776474003983,34.6,77200.28,0.0,-0.92586,6e-05,10.28682]
[1776474005827,34.6,77200.28,0.0,-0.92586,6e-05,10.28682]
[1776474004990,34.6,77199.68,0.0,-0.92589,6e-05,10.28326]
[1776474005939,34.6,77199.68,0.0,-0.92589,6e-05,10.28326]
[1776474010371,34.6,77199.45,0.0,-0.92591,6e-05,10.28195]
[1776474010436,34.6,77199.45,0.0,-0.92591,6e-05,10.28195]
[1776474010472,34.6,77197.36,0.0,-0.92602,6e-05,10.26945]
[1776474011032,34.6,77191.32,0.0,-0.92635,6e-05,10.23335]
[1776474012039,34.6,77187.68,0.0,-0.92655,5e-05,10.21169]
[1776474013158,34.6,77187.68,0.0,-0.92655,5e-05,10.21169]
[1776474013189,34.6,77187.68,0.0,-0.92655,5e-05,10.21169]
[1776474015059,34.61,77179.56,0.0,-0.92699,5e-05,10.16373]
[1776474020096,34.61,77179.08,0.0,-0.92701,5e-05,10.16188]
[1776474027145,34.61,77179.08,0.0,-0.927,5e-05,10.16322]
[1776474028319,34.61,77179.08,0.0,-0.927,5e-05,10.16322]
[1776474028441,34.61,77179.08,0.0,-0.927,5e-05,10.16322]
[1776474028543,34.61,77180.61,0.0,-0.92691,5e-05,10.17252]
[1776474029998,34.61,77180.59,0.0,-0.92691,5e-05,10.17257]
[1776474030200,34.61,77180.59,0.0,-0.92691,5e-05,10.17257]
[1776474034194,34.61,77186.29,0.0,-0.92661,5e-05,10.20398]
[1776474035201,34.61,77193.54,0.0,-0.92621,6e-05,10.24742]
[1776474036130,34.61,77193.54,0.0,-0.92621,6e-05,10.24742]
[1776474036188,34.61,77193.54,0.0,-0.92621,6e-05,10.24742]
[1776474036208,34.61,77187.53,0.0,-0.92654,5e-05,10.21155]
[1776474038391,34.61,77185.05,0.0,-0.92668,5e-05,10.19699]
[1776474039435,34.61,77185.05,0.0,-0.92668,5e-05,10.19699]
[1776474039536,34.61,77184.91,0.0,-0.92668,5e-05,10.19628]
[1776474041442,34.61,77186.22,0.0,-0.92661,5e-05,10.20423]
[1776474041731,34.61,77186.22,0.0,-0.92661,5e-05,10.20423]
[1776474043257,34.61,77196.43,0.0,-0.92605,6e-05,10.26555]
[1776474047295,34.61,77197.81,0.0,-0.92597,6e-05,10.27388]
[1776474047442,34.61,77197.81,0.0,-0.92597,6e-05,10.27388]
[1776474047615,34.61,77197.81,0.0,-0.92597,6e-05,10.27388]
[1776474047691,34.61,77197.81,0.0,-0.92597,6e-05,10.27388]
[1776474047793,34.61,77197.81,0.0,-0.92597,6e-05,10.27392]
[1776474050430,34.61,77199.81,0.0,-0.92586,6e-05,10.28593]
[1776474050696,34.61,77199.81,0.0,-0.92586,6e-05,10.28593]
[1776474052320,34.61,77194.71,0.0,-0.92614,6e-05,10.25535]
[1776474053843,34.61,77194.71,0.0,-0.92614,6e-05,10.25535]
[1776474053944,34.61,77190.05,0.0,-0.9264,6e-05,10.22762]
[1776474055948,34.61,77190.43,0.0,-0.92637,6e-05,10.22989]
[1776474057959,34.61,77190.02,0.0,-0.92639,6e-05,10.2277]
[1776474058192,34.61,77190.02,0.0,-0.92639,6e-05,10.2277]
[1776474062390,34.61,77175.52,0.0,-0.92718,5e-05,10.14168]
[1776474063397,34.61,77175.11,0.0,-0.92721,5e-05,10.13947]
[1776474064404,34.61,77167.89,0.0,-0.9276,5e-05,10.09679]
[1776474065411,34.62,77158.84,0.0,-0.92808,5e-05,10.04345]
[1776474066418,34.62,77156.94,0.0,-0.92818,5e-05,10.03259]
[1776474068326,34.62,77155.23,0.0,-0.92827,5e-05,10.02288]
[1776474068441,34.62,77155.23,0.0,-0.92827,5e-05,10.02288]
[1776474069616,34.62,77154.97,0.0,-0.92828,5e-05,10.02176]
[1776474069700,34.62,77154.97,0.0,-0.92828,5e-05,10.02176]
[1776474069801,34.62,77155.52,0.0,-0.92824,5e-05,10.02585]
[1776474075489,34.62,77164.14,0.0,-0.92776,5e-05,10.07889]
[1776474077278,34.62,77167.75,0.0,-0.92756,5e-05,10.10065]
[1776474077440,34.62,77167.75,0.0,-0.92756,5e-05,10.10065]
[1776474083545,34.63,77168.86,0.0,-0.92748,5e-05,10.10931]
[1776474085647,34.63,77168.98,0.0,-0.92747,5e-05,10.11032]
[1776474085689,34.63,77168.98,0.0,-0.92747,5e-05,10.11032]
[1776474086674,34.63,77169.47,0.0,-0.92744,5e-05,10.1138]
[1776474086693,34.63,77169.47,0.0,-0.92744,5e-05,10.1138]
[1776474086717,34.63,77169.47,0.0,-0.92744,5e-05,10.11408]
[1776474093615,34.63,77169.82,0.0,-0.92742,5e-05,10.11441]
[1776474096636,34.63,77164.5,0.0,-0.9277,5e-05,10.08365]
[1776474097643,34.63,77164.5,0.0,-0.9277,5e-05,10.08365]
[1776474097693,34.63,77164.5,0.0,-0.9277,5e-05,10.08365]
[1776474101957,34.63,77164.93,0.0,-0.92767,5e-05,10.08747]
[1776474102200,34.63,77165.53,0.0,-0.92763,5e-05,10.09136]
[1776474102402,34.63,77165.53,0.0,-0.92763,5e-05,10.09136]
[1776474102443,34.63,77165.53,0.0,-0.92763,5e-05,10.09136]
[1776474102678,34.63,77165.5,0.0,-0.92763,5e-05,10.0915]
[1776474106080,34.64,77161.8,0.0,-0.92782,5e-05,10.07082]
[1776474106190,34.64,77161.8,0.0,-0.92782,5e-05,10.07082]
[1776474108721,34.64,77157.43,0.0,-0.92805,5e-05,10.04568]
[1776474111112,34.64,77156.08,0.0,-0.92812,5e-05,10.03848]
[1776474111193,34.64,77156.08,0.0,-0.92812,5e-05,10.03848]
[1776474116777,34.64,77156.17,0.0,-0.92809,5e-05,10.04181]
[1776474118096,34.64,77156.26,0.0,-0.92808,5e-05,10.04275]
[1776474118190,34.64,77156.26,0.0,-0.92808,5e-05,10.04275]
[1776474119742,34.64,77154.6,0.0,-0.92816,5e-05,10.03333]
[1776474119935,34.64,77154.6,0.0,-0.92816,5e-05,10.03333]
[1776474120002,34.64,77155.14,0.0,-0.92813,5e-05,10.03694]
[1776474124862,34.65,77151.17,0.0,-0.92833,5e-05,10.01512]
[1776474124938,34.65,77151.17,0.0,-0.92833,5e-05,10.01512]
[1776474130254,34.65,77153.13,0.0,-0.9282,5e-05,10.02945]
[1776474130442,34.65,77153.13,0.0,-0.9282,5e-05,10.02945]
[1776474131235,34.65,77153.48,0.0,-0.92817,5e-05,10.03192]
[1776474131440,34.65,77153.48,0.0,-0.92817,5e-05,10.03192]
[1776474131882,34.65,77153.35,0.0,-0.92818,5e-05,10.03156]
[1776474136917,34.66,77153.35,0.0,-0.92816,5e-05,10.03356]
[1776474138717,34.66,77151.74,0.0,-0.92824,5e-05,10.02445]
[1776474138940,34.66,77151.74,0.0,-0.92824,5e-05,10.02445]
[1776474143961,34.66,77149.45,0.0,-0.92835,5e-05,10.01305]
[1776474144037,34.66,77159.33,0.0,-0.92781,5e-05,10.07187]
[1776474144201,34.66,77159.33,0.0,-0.92781,5e-05,10.07187]
[1776474144973,34.66,77161.57,0.0,-0.92768,5e-05,10.08547]
[1776474145996,34.66,77161.57,0.0,-0.92768,5e-05,10.08547]
[1776474146009,34.66,77162.37,0.0,-0.92764,5e-05,10.09052]
[1776474146201,34.66,77162.37,0.0,-0.92764,5e-05,10.09052]
[1776474151485,34.66,77164.9,0.0,-0.92751,5e-05,10.10362]
[1776474151691,34.66,77164.9,0.0,-0.92751,5e-05,10.10362]
[1776474155951,34.67,77169.19,0.0,-0.92727,5e-05,10.13017]
[1776474156050,34.67,77169.61,0.0,-0.92724,5e-05,10.1329]
[1776474156193,34.67,77169.61,0.0,-0.92724,5e-05,10.1329]
[1776474158374,34.67,77172.85,0.0,-0.92706,5e-05,10.15238]
[1776474158436,34.67,77172.85,0.0,-0.92706,5e-05,10.15238]
[1776474160078,34.67,77182.2,0.0,-0.92655,5e-05,10.20853]
[1776474165113,34.67,77182.04,0.0,-0.92655,5e-05,10.2081]
[1776474171155,34.67,77184.25,0.0,-0.92642,5e-05,10.22189]
[1776474180218,34.67,77186.57,0.0,-0.92629,5e-05,10.23643]
[1776474183026,34.67,77187.11,0.0,-0.92626,6e-05,10.23971]
[1776474183188,34.67,77188.37,0.0,-0.92619,6e-05,10.24728]
[1776474184909,34.67,77190.01,0.0,-0.9261,6e-05,10.25712]
[1776474184938,34.67,77190.01,0.0,-0.9261,6e-05,10.25712]
[1776474185040,34.67,77190.47,0.0,-0.92607,6e-05,10.25991]
[1776474187949,34.67,77190.91,0.0,-0.92605,6e-05,10.26256]
[1776474188197,34.67,77191.98,0.0,-0.92599,6e-05,10.26898]
[1776474193932,34.67,77193.1,0.0,-0.92593,6e-05,10.27569]
[1776474194202,34.67,77193.8,0.0,-0.92589,6e-05,10.27988]
[1776474195637,34.67,77193.59,0.0,-0.9259,6e-05,10.27862]
[1776474195692,34.67,77193.59,0.0,-0.9259,6e-05,10.27862]
[1776474195727,34.67,77193.95,0.0,-0.92588,6e-05,10.28077]
[1776474203754,34.67,77195.02,0.0,-0.92582,6e-05,10.28717]
[1776474203936,34.67,77195.02,0.0,-0.92582,6e-05,10.28717]
[1776474207346,34.67,77196.95,0.0,-0.92571,6e-05,10.29866]
[1776474207444,34.67,77196.95,0.0,-0.92571,6e-05,10.29866]
[1776474207567,34.67,77196.95,0.0,-0.92571,6e-05,10.29866]
[1776474207690,34.67,77196.95,0.0,-0.92571,6e-05,10.29866]
[1776474207789,34.67,77193.54,0.0,-0.9259,6e-05,10.27823]
[1776474208414,34.67,77188.73,0.0,-0.92617,6e-05,10.24948]
[1776474213450,34.67,77189.48,0.0,-0.92615,6e-05,10.2508]
[1776474216701,34.67,77189.41,0.0,-0.92615,6e-05,10.25049]
[1776474216943,34.67,77189.41,0.0,-0.92615,6e-05,10.25049]
[1776474217478,34.67,77184.37,0.0,-0.92642,5e-05,10.22052]
[1776474219177,34.67,77180.37,0.0,-0.92664,5e-05,10.19678]
[1776474219192,34.67,77180.37,0.0,-0.92664,5e-05,10.19678]
[1776474219491,34.67,77180.73,0.0,-0.92662,5e-05,10.19906]
[1776474224527,34.67,77181.49,0.0,-0.92657,5e-05,10.20421]
[1776474229702,34.67,77181.04,0.0,-0.92659,5e-05,10.2021]
[1776474231320,34.67,77180.51,0.0,-0.92662,5e-05,10.19906]
[1776474231441,34.67,77180.51,0.0,-0.92662,5e-05,10.19906]
[1776474231575,34.67,77180.11,0.0,-0.92664,5e-05,10.19679]
[1776474236619,34.67,77180.47,0.0,-0.92662,5e-05,10.19952]
[1776474240647,34.68,77187.68,0.0,-0.92622,6e-05,10.24293]
[1776474242661,34.68,77191.97,0.0,-0.92598,6e-05,10.26862]
[1776474243148,34.68,77191.97,0.0,-0.92598,6e-05,10.26862]
[1776474243200,34.68,77191.97,0.0,-0.92598,6e-05,10.26862]
[1776474247474,34.68,77192.71,0.0,-0.92594,6e-05,10.27303]
[1776474247692,34.68,77192.71,0.0,-0.92594,6e-05,10.27303]
[1776474247696,34.68,77193.89,0.0,-0.92588,6e-05,10.28008]
[1776474250717,34.68,77198.43,0.0,-0.92562,6e-05,10.30721]
[1776474252153,34.68,77198.43,0.0,-0.92562,6e-05,10.30721]
[1776474252195,34.68,77198.29,0.0,-0.92563,6e-05,10.30632]
[1776474252434,34.68,77198.29,0.0,-0.92563,6e-05,10.30632]
[1776474252731,34.68,77196.87,0.0,-0.92571,6e-05,10.29777]
[1776474255068,34.68,77194.14,0.0,-0.92586,6e-05,10.28138]
[1776474255076,34.68,77194.14,0.0,-0.92586,6e-05,10.28138]
[1776474255201,34.67,77195.24,0.0,-0.9258,6e-05,10.28793]
[1776474255752,34.67,77194.44,0.0,-0.92585,6e-05,10.28314]
[1776474264816,34.67,77195.6,0.0,-0.92578,6e-05,10.29007]
[1776474266591,34.67,77192.66,0.0,-0.92595,6e-05,10.27248]
[1776474266638,34.67,77192.66,0.0,-0.92595,6e-05,10.27248]
[1776474266695,34.67,77192.66,0.0,-0.92595,6e-05,10.27248]
[1776474266830,34.67,77192.01,0.0,-0.92598,6e-05,10.2686]
[1776474271865,34.68,77192.36,0.0,-0.92598,6e-05,10.26744]
[1776474277446,34.68,77192.36,0.0,-0.92598,6e-05,10.26744]
[1776474277452,34.68,77192.36,0.0,-0.92598,6e-05,10.26744]
[1776474277701,34.68,77192.36,0.0,-0.92598,6e-05,10.26744]
[1776474277801,34.68,77192.36,0.0,-0.92598,6e-05,10.26766]
[1776474289991,34.68,77192.39,0.0,-0.92597,6e-05,10.26841]
[1776474295031,34.68,77199.01,0.0,-0.92561,6e-05,10.30825]
[1776474296038,34.68,77212.94,0.0,-0.92483,6e-05,10.39193]
[1776474297045,34.68,77216.03,0.0,-0.92466,6e-05,10.41039]
[1776474299643,34.68,77218.66,0.0,-0.92452,6e-05,10.42585]
[1776474299693,34.68,77218.66,0.0,-0.92452,6e-05,10.42585]
[1776474299939,34.68,77218.66,0.0,-0.92452,6e-05,10.42585]
[1776474300066,34.68,77218.26,0.0,-0.92454,6e-05,10.42324]
[1776474306108,34.67,77218.26,0.0,-0.92455,6e-05,10.42198]
[1776474312150,34.67,77221.83,0.0,-0.92436,6e-05,10.44219]
[1776474313157,34.67,77227.63,0.0,-0.92404,6e-05,10.47694]
[1776474316178,34.67,77229.71,0.0,-0.92393,6e-05,10.48856]
[1776474317275,34.67,77230.24,0.0,-0.92391,6e-05,10.49144]
[1776474317441,34.67,77230.24,0.0,-0.92391,6e-05,10.49144]
[1776474318192,34.67,77234.56,0.0,-0.92367,6e-05,10.51724]
[1776474321214,34.67,77229.37,0.0,-0.92397,6e-05,10.4847]
[1776474322990,34.67,77226.23,0.0,-0.92415,6e-05,10.46541]
[1776474323104,34.67,77226.23,0.0,-0.92415,6e-05,10.46541]
[1776474323197,34.67,77226.23,0.0,-0.92415,6e-05,10.46541]
[1776474323228,34.67,77225.51,0.0,-0.92419,6e-05,10.46078]
[1776474328263,34.66,77225.36,0.0,-0.92421,6e-05,10.4585]
[1776474330298,34.66,77225.13,0.0,-0.92423,6e-05,10.45684]
[1776474330440,34.66,77225.13,0.0,-0.92423,6e-05,10.45684]
[1776474330475,34.66,77224.92,0.0,-0.92424,6e-05,10.4553]
[1776474335981,34.66,77222.0,0.0,-0.92444,6e-05,10.43322]
[1776474336082,34.66,77222.0,0.0,-0.92444,6e-05,10.43322]
[1776474336199,34.66,77222.0,0.0,-0.92444,6e-05,10.43322]
[1776474336184,34.66,77218.56,0.0,-0.92464,6e-05,10.41205]
[1776474337325,34.66,77222.98,0.0,-0.92439,6e-05,10.43849]
[1776474342361,34.66,77220.69,0.0,-0.92453,6e-05,10.42349]
[1776474347396,34.66,77222.9,0.0,-0.92442,6e-05,10.43567]
[1776474349492,34.66,77222.83,0.0,-0.92442,6e-05,10.435]
[1776474349604,34.66,77222.83,0.0,-0.92442,6e-05,10.435]
[1776474349696,34.66,77222.83,0.0,-0.92442,6e-05,10.435]
[1776474349795,34.66,77222.83,0.0,-0.92443,6e-05,10.43475]
[1776474355452,34.65,77227.42,0.0,-0.92418,6e-05,10.46088]
[1776474360486,34.65,77228.41,0.0,-0.92414,6e-05,10.46547]
[1776474361296,34.65,77228.41,0.0,-0.92414,6e-05,10.46547]
[1776474361420,34.65,77228.41,0.0,-0.92414,6e-05,10.46547]
[1776474361441,34.65,77228.41,0.0,-0.92414,6e-05,10.46547]
[1776474361494,34.65,77228.93,0.0,-0.92411,6e-05,10.46833]
[1776474366528,34.65,77228.32,0.0,-0.92416,6e-05,10.46323]
[1776474373580,34.65,77230.35,0.0,-0.92407,6e-05,10.47362]
[1776474378732,34.64,77230.17,0.0,-0.92409,6e-05,10.4714]
[1776474378811,34.64,77230.17,0.0,-0.92409,6e-05,10.4714]
[1776474378940,34.64,77230.17,0.0,-0.92409,6e-05,10.4714]
[1776474378948,34.64,77230.47,0.0,-0.92407,6e-05,10.47294]
[1776474384048,34.64,77233.57,0.0,-0.92391,6e-05,10.49058]
[1776474384197,34.64,77233.57,0.0,-0.92391,6e-05,10.49058]
[1776474384253,34.64,77233.57,0.0,-0.92391,6e-05,10.49058]
[1776474384269,34.64,77234.96,0.0,-0.92384,6e-05,10.49839]
[1776474384443,34.64,77234.96,0.0,-0.92384,6e-05,10.49839]
[1776474388652,34.64,77236.3,0.0,-0.92377,6e-05,10.50548]
[1776474388700,34.64,77236.3,0.0,-0.92377,6e-05,10.50548]
[1776474394729,34.64,77241.04,0.0,-0.92355,6e-05,10.52824]
[1776474400771,34.63,77242.02,0.0,-0.92351,6e-05,10.53197]
[1776474403171,34.63,77242.02,0.0,-0.92351,6e-05,10.53197]
[1776474403194,34.63,77242.02,0.0,-0.92351,6e-05,10.53197]
[1776474403300,34.63,77242.02,0.0,-0.92351,6e-05,10.53197]
[1776474403438,34.63,77242.02,0.0,-0.92352,6e-05,10.53087]
[1776474403792,34.63,77241.65,0.0,-0.92355,6e-05,10.52862]
[1776474408827,34.63,77241.81,0.0,-0.92355,6e-05,10.5278]
[1776474413662,34.62,77242.94,0.0,-0.92351,6e-05,10.53288]
[1776474413691,34.62,77242.94,0.0,-0.92351,6e-05,10.53288]
[1776474418897,34.62,77242.84,0.0,-0.92353,6e-05,10.53049]
[1776474423813,34.62,77242.62,0.0,-0.92356,6e-05,10.52776]
[1776474423929,34.62,77242.62,0.0,-0.92356,6e-05,10.52776]
[1776474423943,34.62,77242.62,0.0,-0.92356,6e-05,10.52776]
[1776474424031,34.62,77242.62,0.0,-0.92356,6e-05,10.52741]
[1776474427339,34.62,77238.87,0.0,-0.92378,6e-05,10.50399]
[1776474426954,34.62,77234.12,0.0,-0.92405,6e-05,10.47491]
[1776474427398,34.62,77234.12,0.0,-0.92405,6e-05,10.47491]
[1776474427439,34.62,77234.12,0.0,-0.92405,6e-05,10.47491]
[1776474427961,34.62,77232.68,0.0,-0.92413,6e-05,10.4659]
[1776474432996,34.61,77232.5,0.0,-0.92415,6e-05,10.46362]
[1776474435843,34.61,77232.57,0.0,-0.92415,6e-05,10.46381]
[1776474435941,34.61,77232.57,0.0,-0.92415,6e-05,10.46381]
[1776474435979,34.61,77232.57,0.0,-0.92415,6e-05,10.46381]
[1776474436201,34.61,77232.57,0.0,-0.92415,6e-05,10.46381]
[1776474436235,34.61,77232.23,0.0,-0.92418,6e-05,10.46108]
[1776474440907,34.61,77233.83,0.0,-0.92409,6e-05,10.47007]
[1776474440941,34.61,77233.83,0.0,-0.92409,6e-05,10.47007]
[1776474446323,34.61,77230.07,0.0,-0.92432,6e-05,10.44603]
[1776474446444,34.61,77228.74,0.0,-0.92439,6e-05,10.43781]
[1776474446453,34.61,77228.74,0.0,-0.92439,6e-05,10.43781]
[1776474446692,34.61,77228.74,0.0,-0.92439,6e-05,10.43781]
[1776474447100,34.61,77227.52,0.0,-0.92446,6e-05,10.43026]
[1776474450121,34.61,77222.4,0.0,-0.92476,6e-05,10.39888]
[1776474452318,34.61,77223.62,0.0,-0.92471,6e-05,10.4027]
[1776474452435,34.61,77225.81,0.0,-0.92459,6e-05,10.41579]
[1776474459184,34.61,77226.08,0.0,-0.92458,6e-05,10.41636]
[1776474464218,34.61,77226.01,0.0,-0.9246,6e-05,10.41517]
[1776474465840,34.61,77226.01,0.0,-0.9246,6e-05,10.41517]
[1776474465943,34.61,77226.01,0.0,-0.9246,6e-05,10.41517]
[1776474465973,34.61,77226.01,0.0,-0.9246,6e-05,10.41517]
[1776474466193,34.61,77226.01,0.0,-0.9246,6e-05,10.41517]
[1776474466294,34.61,77226.01,0.0,-0.9246,6e-05,10.41486]
[1776474474289,34.6,77225.97,0.0,-0.92461,6e-05,10.41339]
[1776474479324,34.6,77224.69,0.0,-0.92469,6e-05,10.40489]
[1776474482801,34.6,77224.29,0.0,-0.92472,6e-05,10.40204]
[1776474482941,34.6,77224.29,0.0,-0.92472,6e-05,10.40204]
[1776474488387,34.6,77221.5,0.0,-0.92488,6e-05,10.38443]
[1776474493709,34.6,77221.4,0.0,-0.92489,6e-05,10.38333]
[1776474493941,34.6,77221.4,0.0,-0.92489,6e-05,10.38333]
[1776474494018,34.6,77221.4,0.0,-0.92489,6e-05,10.38333]
[1776474494195,34.6,77221.4,0.0,-0.92489,6e-05,10.38333]
[1776474494236,34.6,77221.4,0.0,-0.92489,6e-05,10.38308]
[1776474500470,34.6,77221.61,0.0,-0.92489,6e-05,10.3836]
[1776474501960,34.6,77221.61,0.0,-0.92489,6e-05,10.3836]
[1776474502186,34.6,77221.61,0.0,-0.92489,6e-05,10.3836]
[1776474502226,34.6,77226.96,0.0,-0.92459,6e-05,10.41555]
[1776474507520,34.6,77228.12,0.0,-0.92454,6e-05,10.4216]
[1776474509892,34.6,77227.77,0.0,-0.92456,6e-05,10.4193]
[1776474509947,34.6,77227.77,0.0,-0.92456,6e-05,10.4193]
[1776474510377,34.6,77227.77,0.0,-0.92456,6e-05,10.4193]
[1776474510392,34.59,77221.99,0.0,-0.92489,6e-05,10.38411]
[1776474510438,34.59,77221.99,0.0,-0.92489,6e-05,10.38411]
[1776474510545,34.59,77218.07,0.0,-0.9251,6e-05,10.3605]
[1776474516587,34.59,77217.48,0.0,-0.92516,6e-05,10.35299]
[1776474529133,34.59,77216.96,0.0,-0.9252,6e-05,10.34948]
[1776474529191,34.59,77216.96,0.0,-0.9252,6e-05,10.34948]
[1776474537255,34.59,77217.5,0.0,-0.92518,6e-05,10.35144]
[1776474537438,34.59,77217.5,0.0,-0.92518,6e-05,10.35144]
[1776474537626,34.59,77221.13,0.0,-0.92498,6e-05,10.37283]
[1776474537702,34.59,77221.13,0.0,-0.92498,6e-05,10.37283]
[1776474537734,34.59,77223.76,0.0,-0.92483,6e-05,10.38868]
[1776474543776,34.59,77224.8,0.0,-0.92479,6e-05,10.39392]
[1776474546194,34.59,77224.87,0.0,-0.92478,6e-05,10.39417]
[1776474546443,34.59,77224.87,0.0,-0.92478,6e-05,10.39417]
[1776474546381,34.59,77229.87,0.0,-0.92451,6e-05,10.42397]
[1776474547804,34.59,77238.77,0.0,-0.92401,6e-05,10.47757]
[1776474549641,34.59,77236.38,0.0,-0.92415,6e-05,10.4628]
[1776474549692,34.59,77236.38,0.0,-0.92415,6e-05,10.4628]
[1776474549818,34.59,77234.86,0.0,-0.92423,6e-05,10.45333]
[1776474551181,34.59,77234.86,0.0,-0.92423,6e-05,10.45333]
[1776474551198,34.59,77234.86,0.0,-0.92423,6e-05,10.45333]
[1776474551832,34.59,77229.5,0.0,-0.92454,6e-05,10.42043]
[1776474556870,34.58,77229.13,0.0,-0.92457,6e-05,10.41723]
[1776474557788,34.58,77229.13,0.0,-0.92457,6e-05,10.41723]
[1776474557939,34.58,77229.13,0.0,-0.92457,6e-05,10.41723]
[1776474558003,34.58,77229.59,0.0,-0.92455,6e-05,10.41982]
[1776474563198,34.58,77230.09,0.0,-0.92452,6e-05,10.42246]
[1776474563443,34.58,77230.09,0.0,-0.92452,6e-05,10.42246]
[1776474563390,34.58,77234.69,0.0,-0.92427,6e-05,10.44947]
[1776474568951,34.58,77235.65,0.0,-0.92423,6e-05,10.45412]
[1776474573987,34.58,77234.07,0.0,-0.92435,6e-05,10.44004]
[1776474575871,34.58,77233.28,0.0,-0.92439,6e-05,10.43507]
[1776474575936,34.58,77233.28,0.0,-0.92439,6e-05,10.43507]
[1776474576776,34.58,77229.64,0.0,-0.9246,6e-05,10.41289]
[1776474576936,34.58,77229.64,0.0,-0.9246,6e-05,10.41289]
[1776474577009,34.58,77229.25,0.0,-0.92462,6e-05,10.41038]
[1776474580737,34.58,77228.19,0.0,-0.92469,6e-05,10.4037]
[1776474580938,34.58,77228.19,0.0,-0.92469,6e-05,10.4037]
[1776474584060,34.58,77222.87,0.0,-0.92499,6e-05,10.371]
[1776474587185,34.58,77220.98,0.0,-0.9251,6e-05,10.35942]
[1776474587443,34.58,77220.98,0.0,-0.9251,6e-05,10.35942]
[1776474587287,34.58,77220.95,0.0,-0.9251,6e-05,10.35909]
[1776474593123,34.58,77222.36,0.0,-0.92503,6e-05,10.36718]
[1776474594736,34.58,77222.36,0.0,-0.92503,6e-05,10.36718]
[1776474594940,34.58,77222.36,0.0,-0.92503,6e-05,10.36718]
[1776474599839,34.57,77223.52,0.0,-0.92497,6e-05,10.37361]
[1776474599942,34.57,77223.52,0.0,-0.92497,6e-05,10.37361]
[1776474600172,34.57,77223.43,0.0,-0.92497,6e-05,10.37297]
[1776474601525,34.57,77223.89,0.0,-0.92495,6e-05,10.37564]
[1776474601691,34.57,77223.89,0.0,-0.92495,6e-05,10.37564]
[1776474607221,34.57,77225.26,0.0,-0.92488,6e-05,10.38317]
[1776474612256,34.57,77225.49,0.0,-0.92487,6e-05,10.3838]
[1776474617291,34.57,77225.83,0.0,-0.92486,6e-05,10.38524]
[1776474619305,34.57,77232.49,0.0,-0.92449,6e-05,10.42533]
[1776474620312,34.57,77240.11,0.0,-0.92406,6e-05,10.47113]
[1776474620633,34.57,77240.11,0.0,-0.92406,6e-05,10.47113]
[1776474620692,34.57,77240.11,0.0,-0.92406,6e-05,10.47113]
[1776474621251,34.57,77240.11,0.0,-0.92406,6e-05,10.47113]
[1776474621437,34.57,77240.11,0.0,-0.92406,6e-05,10.47113]
[1776474621536,34.57,77244.91,0.0,-0.92379,6e-05,10.49997]
[1776474625347,34.57,77250.23,0.0,-0.9235,6e-05,10.53134]
[1776474626354,34.57,77255.16,0.0,-0.92323,6e-05,10.56061]
[1776474627566,34.57,77255.16,0.0,-0.92323,6e-05,10.56061]
[1776474627361,34.57,77273.58,0.0,-0.92217,6e-05,10.67302]
[1776474628368,34.57,77283.29,0.0,-0.92162,6e-05,10.7321]
[1776474629375,34.56,77284.36,0.0,-0.92157,6e-05,10.73742]
[1776474630842,34.56,77283.78,0.0,-0.9216,6e-05,10.73386]
[1776474640452,34.55,77277.71,0.0,-0.92204,6e-05,10.6864]
[1776474642423,34.55,77277.29,0.0,-0.92207,6e-05,10.68324]
[1776474642435,34.55,77277.29,0.0,-0.92207,6e-05,10.68324]
[1776474643156,34.55,77275.49,0.0,-0.92218,6e-05,10.67163]
[1776474643193,34.55,77275.49,0.0,-0.92218,6e-05,10.67163]
[1776474643473,34.55,77274.28,0.0,-0.92225,6e-05,10.66366]
[1776474648508,34.55,77274.23,0.0,-0.92228,6e-05,10.66064]
[1776474653543,34.54,77274.56,0.0,-0.92229,6e-05,10.66006]
[1776474659608,34.54,77274.76,0.0,-0.9223,6e-05,10.65926]
[1776474659690,34.54,77274.76,0.0,-0.9223,6e-05,10.65926]
[1776474665620,34.53,77274.69,0.0,-0.92233,6e-05,10.65527]
[1776474665689,34.53,77274.69,0.0,-0.92233,6e-05,10.65527]
[1776474665721,34.53,77273.32,0.0,-0.92242,6e-05,10.64638]
[1776474671669,34.53,77277.06,0.0,-0.92223,6e-05,10.66627]
[1776474672943,34.53,77277.06,0.0,-0.92223,6e-05,10.66627]
[1776474676509,34.53,77277.57,0.0,-0.92222,6e-05,10.6678]
[1776474676690,34.53,77277.95,0.0,-0.9222,6e-05,10.66959]
[1776474676704,34.52,77279.45,0.0,-0.92212,6e-05,10.67825]
[1776474683753,34.52,77280.15,0.0,-0.92212,6e-05,10.67871]
[1776474692816,34.51,77280.27,0.0,-0.92218,6e-05,10.67102]
[1776474694933,34.51,77280.14,0.0,-0.92219,6e-05,10.66966]
[1776474695193,34.51,77280.14,0.0,-0.92219,6e-05,10.66966]
[1776474700873,34.5,77280.27,0.0,-0.92222,6e-05,10.66661]
[1776474705908,34.5,77280.3,0.0,-0.92225,6e-05,10.66406]
[1776474708264,34.5,77280.44,0.0,-0.92224,6e-05,10.66437]
[1776474708438,34.5,77280.44,0.0,-0.92224,6e-05,10.66437]
[1776474708537,34.5,77280.38,0.0,-0.92226,6e-05,10.66292]
[1776474709240,34.5,77280.38,0.0,-0.92226,6e-05,10.66292]
[1776474709437,34.5,77280.38,0.0,-0.92226,6e-05,10.66292]
[1776474714971,34.49,77280.35,0.0,-0.92229,6e-05,10.6595]
[1776474720019,34.49,77282.52,0.0,-0.92219,6e-05,10.67012]
[1776474721014,34.49,77286.75,0.0,-0.92195,6e-05,10.69552]
[1776474722021,34.49,77296.81,0.0,-0.92138,6e-05,10.75678]
[1776474723420,34.49,77296.81,0.0,-0.92138,6e-05,10.75678]
[1776474723445,34.49,77296.81,0.0,-0.92138,6e-05,10.75678]
[1776474723522,34.48,77299.89,0.0,-0.92121,6e-05,10.7746]
[1776474724956,34.48,77301.09,0.0,-0.92114,6e-05,10.782]
[1776474725196,34.48,77301.09,0.0,-0.92114,6e-05,10.782]
[1776474727255,34.48,77300.9,0.0,-0.92116,6e-05,10.77989]
[1776474727347,34.48,77311.55,0.0,-0.92054,6e-05,10.84517]
[1776474728063,34.48,77327.37,0.0,-0.91961,6e-05,10.94333]
[1776474729070,34.48,77327.3,0.0,-0.91962,6e-05,10.94287]
[1776474730680,34.48,77327.23,0.0,-0.91962,6e-05,10.94243]
[1776474736123,34.48,77322.62,0.0,-0.91989,6e-05,10.914]
[1776474741158,34.48,77323.63,0.0,-0.91983,6e-05,10.92063]
[1776474744757,34.48,77325.99,0.0,-0.91969,6e-05,10.93547]
[1776474744945,34.48,77325.99,0.0,-0.91969,6e-05,10.93547]
[1776474745185,34.48,77327.33,0.0,-0.91961,6e-05,10.94385]
[1776474745808,34.48,77327.33,0.0,-0.91961,6e-05,10.94385]
[1776474745944,34.48,77327.33,0.0,-0.91961,6e-05,10.94385]
[1776474750031,34.48,77328.26,0.0,-0.91955,6e-05,10.94982]
[1776474750195,34.48,77328.26,0.0,-0.91955,6e-05,10.94982]
[1776474750501,34.48,77328.26,0.0,-0.91955,6e-05,10.94982]
[1776474750539,34.48,77328.97,0.0,-0.91951,6e-05,10.95432]
[1776474750698,34.48,77328.97,0.0,-0.91951,6e-05,10.95432]
[1776474756264,34.48,77327.79,0.0,-0.9196,6e-05,10.94374]
[1776474761298,34.48,77327.53,0.0,-0.91961,6e-05,10.94239]
[1776474764708,34.48,77327.43,0.0,-0.91961,6e-05,10.94189]
[1776474764940,34.48,77327.43,0.0,-0.91961,6e-05,10.94189]
[1776474765086,34.48,77327.43,0.0,-0.91961,6e-05,10.94189]
[1776474765198,34.48,77327.43,0.0,-0.91961,6e-05,10.94189]
[1776474765327,34.48,77327.39,0.0,-0.91961,6e-05,10.94177]
[1776474770362,34.49,77328.2,0.0,-0.91956,6e-05,10.94713]
[1776474772765,34.49,77327.89,0.0,-0.91958,6e-05,10.94534]
[1776474772938,34.49,77327.89,0.0,-0.91958,6e-05,10.94534]
[1776474773599,34.49,77327.89,0.0,-0.91958,6e-05,10.94534]
[1776474773693,34.49,77328.02,0.0,-0.91957,6e-05,10.94628]
[1776474780432,34.49,77328.59,0.0,-0.91953,6e-05,10.95025]
[1776474782072,34.49,77326.38,0.0,-0.91966,6e-05,10.93652]
[1776474782196,34.49,77326.38,0.0,-0.91966,6e-05,10.93652]
[1776474782446,34.49,77324.3,0.0,-0.91979,6e-05,10.92373]
[1776474783169,34.49,77324.3,0.0,-0.91979,6e-05,10.92373]
[1776474783197,34.49,77324.3,0.0,-0.91979,6e-05,10.92373]
[1776474788488,34.49,77322.3,0.0,-0.9199,6e-05,10.91184]
[1776474794530,34.49,77320.65,0.0,-0.91999,6e-05,10.90208]
[1776474795258,34.49,77320.65,0.0,-0.91999,6e-05,10.90208]
[1776474795440,34.49,77320.65,0.0,-0.91999,6e-05,10.90208]
[1776474795537,34.49,77319.73,0.0,-0.92004,6e-05,10.89646]
[1776474796204,34.49,77319.73,0.0,-0.92004,6e-05,10.89646]
[1776474796441,34.49,77319.73,0.0,-0.92004,6e-05,10.89646]
[1776474799566,34.49,77310.14,0.0,-0.9206,6e-05,10.83753]
[1776474800325,34.49,77310.14,0.0,-0.9206,6e-05,10.83753]
[1776474800440,34.49,77310.14,0.0,-0.9206,6e-05,10.83753]
[1776474800572,34.49,77306.85,0.0,-0.92079,6e-05,10.81739]
[1776474801712,34.49,77306.85,0.0,-0.92079,6e-05,10.81739]
[1776474801941,34.49,77305.51,0.0,-0.92087,6e-05,10.80933]
[1776474807262,34.49,77306.13,0.0,-0.92083,6e-05,10.81373]
[1776474807439,34.49,77306.13,0.0,-0.92083,6e-05,10.81373]
[1776474807621,34.49,77306.68,0.0,-0.92079,6e-05,10.81734]
[1776474807994,34.49,77306.68,0.0,-0.92079,6e-05,10.81734]
[1776474808192,34.49,77306.68,0.0,-0.92079,6e-05,10.81734]
[1776474811685,34.49,77306.68,0.0,-0.92079,6e-05,10.81734]
[1776474814717,34.49,77306.54,0.0,-0.92084,6e-05,10.81177]
[1776474814808,34.49,77306.54,0.0,-0.92084,6e-05,10.81149]
[1776474821720,34.49,77307.07,0.0,-0.92081,6e-05,10.8148]
[1776474826754,34.49,77307.63,0.0,-0.92076,6e-05,10.81936]
[1776474828769,34.49,77315.15,0.0,-0.92032,6e-05,10.86628]
[1776474829776,34.49,77318.74,0.0,-0.92011,6e-05,10.88865]
[1776474832798,34.49,77314.63,0.0,-0.92035,6e-05,10.86358]
[1776474837833,34.49,77314.15,0.0,-0.92036,6e-05,10.86147]
[1776474842875,34.49,77344.43,0.0,-0.91857,6e-05,11.05049]
[1776474843882,34.49,77347.63,0.0,-0.91838,6e-05,11.07037]
[1776474846079,34.49,77347.75,0.0,-0.91837,6e-05,11.07099]
[1776474846106,34.49,77347.68,0.0,-0.91838,6e-05,11.07043]
[1776474851939,34.49,77345.6,0.0,-0.91851,6e-05,11.05667]
[1776474856974,34.49,77338.41,0.0,-0.91894,6e-05,11.01133]
[1776474857981,34.49,77334.4,0.0,-0.91918,6e-05,10.98634]
[1776474859994,34.49,77338.44,0.0,-0.91894,6e-05,11.01147]
[1776474863015,34.49,77344.47,0.0,-0.91858,6e-05,11.04893]
[1776474868050,34.49,77342.49,0.0,-0.9187,6e-05,11.03649]
[1776474873086,34.49,77342.57,0.0,-0.91872,6e-05,11.03351]
[1776474879128,34.49,77342.13,0.0,-0.91875,6e-05,11.03079]
[1776474884162,34.49,77343.51,0.0,-0.91866,6e-05,11.03937]
[1776474889198,34.49,77343.17,0.0,-0.91868,6e-05,11.0372]
[1776474894233,34.49,77349.95,0.0,-0.91828,6e-05,11.07949]
[1776474895239,34.49,77353.78,0.0,-0.91805,6e-05,11.10369]
[1776474897255,34.49,77348.44,0.0,-0.91836,6e-05,11.07081]
[1776474902290,34.49,77340.88,0.0,-0.9188,6e-05,11.02509]
[1776474903297,34.5,77337.97,0.0,-0.91897,6e-05,11.00731]
[1776474906318,34.5,77333.62,0.0,-0.91922,6e-05,10.98078]
[1776474911354,34.5,77334.82,0.0,-0.91914,6e-05,10.98877]
[1776474916391,34.5,77335.11,0.0,-0.91912,6e-05,10.99118]
[1776474918405,34.5,77325.12,0.0,-0.91971,6e-05,10.92939]
[1776474919412,34.5,77322.23,0.0,-0.91988,6e-05,10.91161]
[1776474920419,34.5,77324.49,0.0,-0.91974,6e-05,10.92586]
[1776474925454,34.5,77321.78,0.0,-0.91989,6e-05,10.91031]
[1776474926201,34.5,77321.78,0.0,-0.91989,6e-05,10.91031]
[1776474931496,34.5,77322.02,0.0,-0.91988,6e-05,10.90984]
[1776474932503,34.5,77327.43,0.0,-0.91956,6e-05,10.94367]
[1776474934194,34.5,77329.61,0.0,-0.91943,6e-05,10.95747]
[1776474940559,34.51,77332.57,0.0,-0.91924,6e-05,10.97711]
[1776474942576,34.51,77329.94,0.0,-0.91939,6e-05,10.96132]
[1776474947611,34.51,77330.61,0.0,-0.91934,6e-05,10.96656]
[1776474954660,34.51,77330.31,0.0,-0.91935,6e-05,10.96618]
[1776474955667,34.51,77334.18,0.0,-0.91912,6e-05,10.99045]
[1776474960702,34.51,77332.16,0.0,-0.91923,6e-05,10.97867]
[1776474961709,34.51,77335.12,0.0,-0.91905,6e-05,10.99725]
[1776474963723,34.51,77330.34,0.0,-0.91933,6e-05,10.96782]
[1776474964729,34.51,77326.47,0.0,-0.91956,6e-05,10.94398]
[1776474968199,34.51,77324.33,0.0,-0.91968,6e-05,10.93143]
[1776474973793,34.52,77326.57,0.0,-0.91953,6e-05,10.94679]
[1776474975809,34.52,77331.8,0.0,-0.91922,6e-05,10.97974]
[1776474976212,34.52,77331.8,0.0,-0.91922,6e-05,10.97974]
[1776474976816,34.52,77335.91,0.0,-0.91897,6e-05,11.00548]
[1776474977823,34.52,77343.93,0.0,-0.91849,6e-05,11.05593]
[1776474978831,34.52,77350.66,0.0,-0.91809,6e-05,11.09834]
[1776474979838,34.52,77353.38,0.0,-0.91792,6e-05,11.11568]
[1776474981853,34.52,77346.2,0.0,-0.91834,6e-05,11.07146]
[1776474987897,34.52,77345.82,0.0,-0.91834,6e-05,11.07111]
[1776474992934,34.53,77344.61,0.0,-0.91843,6e-05,11.06063]
[1776474998976,34.53,77341.34,0.0,-0.91862,6e-05,11.041]
[1776475003761,34.53,77339.91,0.0,-0.9187,6e-05,11.03252]
[1776475003813,34.53,77338.03,0.0,-0.91881,6e-05,11.02111]
[1776475007689,34.53,77335.53,0.0,-0.91896,6e-05,11.00596]
[1776475007759,34.53,77335.42,0.0,-0.91896,6e-05,11.00567]
[1776475011060,34.53,77339.68,0.0,-0.9187,6e-05,11.03271]
[1776475012067,34.53,77333.1,0.0,-0.91909,6e-05,10.99191]
[1776475013074,34.53,77320.61,0.0,-0.91982,6e-05,10.9146]
[1776475014081,34.53,77318.11,0.0,-0.91997,6e-05,10.89945]
[1776475019115,34.53,77317.08,0.0,-0.92001,6e-05,10.89486]
[1776475025158,34.54,77318.37,0.0,-0.91992,6e-05,10.90497]
[1776475030194,34.54,77322.18,0.0,-0.91968,6e-05,10.93014]
[1776475031704,34.54,77322.18,0.0,-0.91968,6e-05,10.93014]
[1776475031940,34.54,77322.18,0.0,-0.91968,6e-05,10.93014]
[1776475031797,34.54,77329.61,0.0,-0.91923,6e-05,10.97676]
[1776475032208,34.54,77336.6,0.0,-0.91882,6e-05,11.02022]
[1776475037243,34.54,77333.6,0.0,-0.91899,6e-05,11.00242]
[1776475042279,34.54,77331.19,0.0,-0.91912,6e-05,10.98843]
[1776475047313,34.54,77331.65,0.0,-0.91908,6e-05,10.9924]
[1776475052348,34.55,77335.13,0.0,-0.91889,6e-05,11.01169]
[1776475057383,34.55,77327.31,0.0,-0.91934,6e-05,10.96403]
[1776475058390,34.55,77322.17,0.0,-0.91964,6e-05,10.9324]
[1776475059705,34.55,77322.17,0.0,-0.91964,6e-05,10.9324]
[1776475067454,34.55,77318.14,0.0,-0.91985,6e-05,10.91]
[1776475072489,34.55,77314.59,0.0,-0.92005,6e-05,10.88966]
[1776475077524,34.56,77316.5,0.0,-0.91992,6e-05,10.90314]
[1776475082559,34.56,77317.35,0.0,-0.91985,6e-05,10.90987]
[1776475089608,34.56,77317.05,0.0,-0.91985,6e-05,10.90997]
[1776475094644,34.56,77318.42,0.0,-0.91976,6e-05,10.91968]
[1776475099679,34.57,77319.29,0.0,-0.9197,6e-05,10.92623]
[1776475106729,34.57,77319.31,0.0,-0.91968,6e-05,10.928]
[1776475108743,34.57,77323.46,0.0,-0.91943,6e-05,10.95417]
[1776475113778,34.57,77322.58,0.0,-0.9195,6e-05,10.94631]
[1776475118813,34.57,77322.28,0.0,-0.9195,6e-05,10.9455]
[1776475120827,34.57,77317.54,0.0,-0.91978,6e-05,10.91657]
[1776475122841,34.57,77313.41,0.0,-0.92002,6e-05,10.89156]
[1776475127876,34.58,77314.41,0.0,-0.91994,6e-05,10.89917]
[1776475132911,34.58,77312.62,0.0,-0.92003,6e-05,10.88955]
[1776475134925,34.58,77320.68,0.0,-0.91955,6e-05,10.94003]
[1776475135932,34.58,77327.27,0.0,-0.91916,6e-05,10.9811]
[1776475137946,34.58,77332.32,0.0,-0.91886,6e-05,11.01275]
[1776475138953,34.58,77337.73,0.0,-0.91854,6e-05,11.04648]
[1776475139705,34.58,77337.73,0.0,-0.91854,6e-05,11.04648]
[1776475144809,34.58,77338.1,0.0,-0.91852,6e-05,11.04893]
[1776475148429,34.58,77332.69,0.0,-0.91883,6e-05,11.0161]
[1776475148437,34.58,77332.69,0.0,-0.91883,6e-05,11.0161]
[1776475154059,34.58,77332.73,0.0,-0.91883,6e-05,11.01649]
[1776475154261,34.58,77332.73,0.0,-0.91883,6e-05,11.01649]
[1776475154434,34.58,77332.73,0.0,-0.91883,6e-05,11.01649]
[1776475159994,34.58,77331.93,0.0,-0.91887,6e-05,11.0116]
[1776475163234,34.58,77330.82,0.0,-0.91894,6e-05,11.00482]
[1776475163438,34.58,77330.82,0.0,-0.91894,6e-05,11.00482]
[1776475164022,34.58,77331.11,0.0,-0.91892,6e-05,11.00666]
[1776475169168,34.58,77331.13,0.0,-0.91892,6e-05,11.00684]
[1776475174203,34.58,77331.63,0.0,-0.91891,6e-05,11.00646]
[1776475179238,34.58,77331.22,0.0,-0.91894,6e-05,11.00391]
[1776475184273,34.58,77330.73,0.0,-0.91896,6e-05,11.00085]
[1776475188301,34.58,77326.82,0.0,-0.9192,6e-05,10.9766]
[1776475194343,34.58,77324.82,0.0,-0.91931,6e-05,10.96445]
[1776475196164,34.58,77324.39,0.0,-0.91934,6e-05,10.96182]
[1776475196357,34.58,77348.75,0.0,-0.91789,6e-05,11.11341]
[1776475197364,34.58,77362.51,0.0,-0.91706,6e-05,11.19954]
[1776475198371,34.58,77362.65,0.0,-0.91705,6e-05,11.20038]
[1776475199671,34.58,77362.65,0.0,-0.91705,6e-05,11.20038]
[1776475203407,34.59,77355.99,0.0,-0.91745,6e-05,11.15941]
[1776475204499,34.59,77351.38,0.0,-0.91772,6e-05,11.13062]
[1776475205705,34.59,77351.38,0.0,-0.91772,6e-05,11.13062]
[1776475206428,34.59,77339.06,0.0,-0.91846,6e-05,11.05375]
[1776475207435,34.59,77331.14,0.0,-0.91893,6e-05,11.00446]
[1776475208442,34.59,77326.89,0.0,-0.91918,6e-05,10.97812]
[1776475210456,34.59,77330.5,0.0,-0.91897,6e-05,11.00073]
[1776475211891,34.59,77330.5,0.0,-0.91897,6e-05,11.00073]
[1776475211937,34.59,77330.5,0.0,-0.91897,6e-05,11.00073]
[1776475211947,34.59,77335.46,0.0,-0.91867,6e-05,11.03163]
[1776475213399,34.59,77335.59,0.0,-0.91866,6e-05,11.03244]
[1776475213435,34.59,77335.59,0.0,-0.91866,6e-05,11.03244]
[1776475216001,34.59,77338.04,0.0,-0.91852,6e-05,11.0477]
[1776475216007,34.59,77339.23,0.0,-0.91845,6e-05,11.05507]
[1776475216192,34.59,77339.23,0.0,-0.91845,6e-05,11.05507]
[1776475218512,34.59,77345.36,0.0,-0.91808,6e-05,11.09319]
[1776475220526,34.59,77349.6,0.0,-0.91783,6e-05,11.11948]
[1776475221917,34.59,77349.6,0.0,-0.91783,6e-05,11.11948]
[1776475221937,34.59,77349.6,0.0,-0.91783,6e-05,11.11948]
[1776475226568,34.58,77344.29,0.0,-0.91815,6e-05,11.08582]
[1776475227449,34.58,77344.29,0.0,-0.91815,6e-05,11.08582]
[1776475227690,34.58,77344.29,0.0,-0.91815,6e-05,11.08582]
[1776475227795,34.58,77344.29,0.0,-0.91815,6e-05,11.08582]
[1776475227942,34.58,77344.29,0.0,-0.91815,6e-05,11.08582]
[1776475228040,34.58,77344.13,0.0,-0.91816,6e-05,11.08473]
[1776475233617,34.59,77344.01,0.0,-0.91818,6e-05,11.08144]
[1776475238524,34.59,77341.23,0.0,-0.91835,6e-05,11.06452]
[1776475238690,34.59,77341.23,0.0,-0.91835,6e-05,11.06452]
[1776475238751,34.59,77338.15,0.0,-0.91853,6e-05,11.04519]
[1776475239647,34.59,77338.15,0.0,-0.91853,6e-05,11.04519]
[1776475239702,34.59,77338.15,0.0,-0.91853,6e-05,11.04519]
[1776475244732,34.59,77334.46,0.0,-0.91876,6e-05,11.02162]
[1776475244935,34.59,77334.46,0.0,-0.91876,6e-05,11.02162]
[1776475245033,34.58,77334.49,0.0,-0.91876,6e-05,11.02164]
[1776475245838,34.58,77334.49,0.0,-0.91876,6e-05,11.02164]
[1776475245941,34.58,77334.49,0.0,-0.91876,6e-05,11.02164]
[1776475251743,34.58,77332.95,0.0,-0.91885,6e-05,11.01177]
[1776475255151,34.58,77331.7,0.0,-0.91892,6e-05,11.00395]
[1776475255194,34.58,77332.69,0.0,-0.91887,6e-05,11.01007]
[1776475255771,34.58,77334.39,0.0,-0.91877,6e-05,11.02063]
[1776475256277,34.58,77334.39,0.0,-0.91877,6e-05,11.02063]
[1776475256442,34.58,77334.39,0.0,-0.91877,6e-05,11.02063]
[1776475261815,34.58,77334.45,0.0,-0.91876,6e-05,11.0209]
[1776475265843,34.58,77338.94,0.0,-0.9185,6e-05,11.04872]
[1776475266256,34.58,77338.94,0.0,-0.9185,6e-05,11.04872]
[1776475266437,34.58,77338.94,0.0,-0.9185,6e-05,11.04872]
[1776475266850,34.58,77340.21,0.0,-0.91842,6e-05,11.05658]
[1776475267458,34.58,77340.21,0.0,-0.91842,6e-05,11.05658]
[1776475267693,34.58,77340.21,0.0,-0.91842,6e-05,11.05658]
[1776475272893,34.58,77340.54,0.0,-0.91841,6e-05,11.05807]
[1776475273320,34.58,77340.54,0.0,-0.91841,6e-05,11.05807]
[1776475273442,34.58,77340.54,0.0,-0.91841,6e-05,11.05807]
[1776475274141,34.58,77340.54,0.0,-0.91841,6e-05,11.05807]
[1776475274193,34.58,77340.54,0.0,-0.91841,6e-05,11.05807]
[1776475274193,34.58,77340.54,0.0,-0.91841,6e-05,11.05786]
[1776475279942,34.58,77341.31,0.0,-0.91837,6e-05,11.06208]
[1776475280489,34.58,77341.31,0.0,-0.91837,6e-05,11.06208]
[1776475280689,34.58,77341.31,0.0,-0.91837,6e-05,11.06208]
[1776475280949,34.58,77341.1,0.0,-0.91838,6e-05,11.06053]
[1776475281511,34.58,77341.1,0.0,-0.91838,6e-05,11.06053]
[1776475281698,34.58,77341.1,0.0,-0.91838,6e-05,11.06053]
[1776475286991,34.58,77342.49,0.0,-0.91831,6e-05,11.0684]
[1776475288811,34.58,77342.88,0.0,-0.91829,6e-05,11.07069]
[1776475288934,34.58,77342.88,0.0,-0.91829,6e-05,11.07069]
[1776475289206,34.58,77342.88,0.0,-0.91829,6e-05,11.07069]
[1776475289005,34.58,77341.85,0.0,-0.91835,6e-05,11.06413]
[1776475289437,34.58,77341.85,0.0,-0.91835,6e-05,11.06413]
[1776475295047,34.58,77339.45,0.0,-0.91852,6e-05,11.045]
[1776475297635,34.58,77337.2,0.0,-0.91866,6e-05,11.03078]
[1776475297687,34.58,77337.2,0.0,-0.91866,6e-05,11.03078]
[1776475298068,34.58,77335.36,0.0,-0.91877,6e-05,11.01924]
[1776475298770,34.58,77335.36,0.0,-0.91877,6e-05,11.01924]
[1776475298938,34.58,77335.36,0.0,-0.91877,6e-05,11.01924]
[1776475304110,34.58,77335.1,0.0,-0.91879,6e-05,11.01724]
[1776475310153,34.58,77334.11,0.0,-0.91885,6e-05,11.01066]
[1776475311747,34.58,77332.47,0.0,-0.91895,6e-05,11.00041]
[1776475311936,34.58,77332.47,0.0,-0.91895,6e-05,11.00041]
[1776475312167,34.58,77332.57,0.0,-0.91894,6e-05,11.00098]
[1776475312850,34.58,77332.57,0.0,-0.91894,6e-05,11.00098]
[1776475312943,34.58,77332.57,0.0,-0.91894,6e-05,11.00098]
[1776475318211,34.58,77331.54,0.0,-0.91901,6e-05,10.99423]
[1776475319290,34.58,77331.62,0.0,-0.919,6e-05,10.99468]
[1776475319437,34.58,77331.62,0.0,-0.919,6e-05,10.99468]
[1776475319760,34.58,77331.62,0.0,-0.919,6e-05,10.99468]
[1776475319937,34.58,77331.62,0.0,-0.919,6e-05,10.99468]
[1776475320037,34.58,77331.62,0.0,-0.919,6e-05,10.99462]
[1776475321232,34.58,77325.17,0.0,-0.91939,6e-05,10.95454]
[1776475322239,34.58,77319.63,0.0,-0.91971,6e-05,10.92023]
[1776475323255,34.58,77319.63,0.0,-0.91971,6e-05,10.92023]
[1776475323437,34.58,77319.52,0.0,-0.91972,6e-05,10.9196]
[1776475327274,34.58,77313.68,0.0,-0.92006,6e-05,10.88373]
[1776475328504,34.58,77313.68,0.0,-0.92006,6e-05,10.88373]
[1776475328689,34.58,77313.68,0.0,-0.92006,6e-05,10.88373]
[1776475329147,34.58,77313.02,0.0,-0.9201,6e-05,10.87991]
[1776475329974,34.58,77313.02,0.0,-0.9201,6e-05,10.87991]
[1776475330201,34.58,77313.02,0.0,-0.9201,6e-05,10.87991]
[1776475330236,34.58,77317.15,0.0,-0.91985,6e-05,10.90554]
[1776475335330,34.58,77316.98,0.0,-0.91986,6e-05,10.90484]
[1776475337059,34.58,77316.98,0.0,-0.91986,6e-05,10.90484]
[1776475337195,34.58,77316.98,0.0,-0.91986,6e-05,10.90484]
[1776475337124,34.58,77316.48,0.0,-0.91989,6e-05,10.90188]
[1776475338078,34.58,77316.48,0.0,-0.91989,6e-05,10.90188]
[1776475338191,34.58,77316.48,0.0,-0.91989,6e-05,10.90188]
[1776475338240,34.58,77316.08,0.0,-0.91991,6e-05,10.89948]
[1776475343386,34.58,77317.03,0.0,-0.91985,6e-05,10.90564]
[1776475348421,34.58,77316.33,0.0,-0.91989,6e-05,10.90149]
[1776475351333,34.58,77317.29,0.0,-0.91983,6e-05,10.90751]
[1776475351437,34.58,77317.29,0.0,-0.91983,6e-05,10.90751]
[1776475351831,34.58,77317.29,0.0,-0.91983,6e-05,10.90751]
[1776475351944,34.58,77317.29,0.0,-0.91983,6e-05,10.90751]
[1776475352038,34.58,77316.82,0.0,-0.91988,6e-05,10.90117]
[1776475358491,34.58,77317.03,0.0,-0.91987,6e-05,10.90267]
[1776475363526,34.58,77317.38,0.0,-0.91985,6e-05,10.90494]
[1776475370233,34.58,77317.35,0.0,-0.91985,6e-05,10.90479]
[1776475370288,34.58,77318.91,0.0,-0.91975,6e-05,10.91469]
[1776475370438,34.58,77318.91,0.0,-0.91975,6e-05,10.91469]
[1776475370577,34.58,77320.3,0.0,-0.91967,6e-05,10.9233]
[1776475371995,34.58,77320.3,0.0,-0.91967,6e-05,10.9233]
[1776475372191,34.58,77320.3,0.0,-0.91967,6e-05,10.9233]
[1776475378633,34.58,77320.35,0.0,-0.91967,6e-05,10.92374]
[1776475383668,34.58,77322.71,0.0,-0.91953,6e-05,10.93832]
[1776475385555,34.58,77322.71,0.0,-0.91953,6e-05,10.93832]
[1776475387106,34.58,77322.01,0.0,-0.91957,6e-05,10.93392]
[1776475387203,34.58,77322.01,0.0,-0.91957,6e-05,10.93392]
[1776475387699,34.58,77322.85,0.0,-0.91952,6e-05,10.93906]
[1776475387796,34.58,77320.71,0.0,-0.91965,6e-05,10.92581]
[1776475388703,34.58,77316.7,0.0,-0.91988,6e-05,10.90097]
[1776475389859,34.58,77316.7,0.0,-0.91988,6e-05,10.90097]
[1776475389941,34.58,77316.7,0.0,-0.91988,6e-05,10.90097]
[1776475395751,34.58,77312.73,0.0,-0.92011,6e-05,10.8769]
[1776475399399,34.58,77312.58,0.0,-0.92012,6e-05,10.87625]
[1776475399441,34.58,77312.58,0.0,-0.92012,6e-05,10.87625]
[1776475405690,34.58,77311.33,0.0,-0.92019,6e-05,10.86907]
[1776475405791,34.58,77311.33,0.0,-0.92018,6e-05,10.86932]
[1776475410859,34.58,77312.48,0.0,-0.92011,6e-05,10.87705]
[1776475415318,34.58,77313.06,0.0,-0.9201,6e-05,10.87752]
[1776475415441,34.58,77313.06,0.0,-0.9201,6e-05,10.87752]
[1776475420929,34.58,77313.77,0.0,-0.92005,6e-05,10.88283]
[1776475423648,34.59,77313.73,0.0,-0.92005,6e-05,10.88285]
[1776475423693,34.59,77313.73,0.0,-0.92005,6e-05,10.88285]
[1776475424163,34.59,77313.73,0.0,-0.92005,6e-05,10.88285]
[1776475424193,34.59,77313.73,0.0,-0.92005,6e-05,10.88285]
[1776475424264,34.59,77318.27,0.0,-0.91978,6e-05,10.91119]
[1776475426972,34.59,77323.06,0.0,-0.91949,6e-05,10.94103]
[1776475429681,34.59,77323.72,0.0,-0.91945,6e-05,10.94525]
[1776475429689,34.59,77323.72,0.0,-0.91945,6e-05,10.94525]
[1776475438884,34.59,77327.26,0.0,-0.91924,6e-05,10.96739]
[1776475440284,34.59,77324.08,0.0,-0.91943,6e-05,10.9479]
[1776475440440,34.59,77322.78,0.0,-0.9195,6e-05,10.93988]
[1776475440993,34.59,77322.78,0.0,-0.9195,6e-05,10.93988]
[1776475441197,34.59,77322.78,0.0,-0.9195,6e-05,10.93988]
[1776475441227,34.59,77321.8,0.0,-0.91956,6e-05,10.9339]
[1776475453158,34.59,77320.67,0.0,-0.91962,6e-05,10.92784]
[1776475458761,34.59,77320.75,0.0,-0.91961,6e-05,10.92857]
[1776475458944,34.59,77320.75,0.0,-0.91961,6e-05,10.92857]
[1776475465241,34.59,77323.58,0.0,-0.91944,6e-05,10.94626]
[1776475471284,34.59,77323.17,0.0,-0.91949,6e-05,10.94017]
[1776475472424,34.59,77323.1,0.0,-0.91949,6e-05,10.93972]
[1776475472441,34.59,77323.1,0.0,-0.91949,6e-05,10.93972]
[1776475473809,34.59,77322.96,0.0,-0.9195,6e-05,10.93884]
[1776475473935,34.59,77322.96,0.0,-0.9195,6e-05,10.93884]
[1776475476319,34.59,77322.82,0.0,-0.91951,6e-05,10.93793]
[1776475479065,34.59,77322.75,0.0,-0.91952,6e-05,10.93745]
[1776475479193,34.59,77322.75,0.0,-0.91952,6e-05,10.93745]
[1776475490421,34.59,77322.32,0.0,-0.91954,6e-05,10.93451]
[1776475494222,34.59,77324.16,0.0,-0.91944,6e-05,10.94583]
[1776475494439,34.59,77327.33,0.0,-0.91925,6e-05,10.96533]
[1776475495228,34.59,77327.33,0.0,-0.91925,6e-05,10.96533]
[1776475495281,34.59,77328.95,0.0,-0.91915,6e-05,10.97528]
[1776475495437,34.59,77328.95,0.0,-0.91915,6e-05,10.97528]
[1776475498111,34.59,77328.91,0.0,-0.91916,6e-05,10.97492]
[1776475498192,34.59,77328.91,0.0,-0.91916,6e-05,10.97492]
[1776475503617,34.59,77333.15,0.0,-0.91891,6e-05,11.00061]
[1776475503699,34.59,77333.15,0.0,-0.91891,6e-05,11.00061]
[1776475505122,34.59,77334.84,0.0,-0.91881,6e-05,11.01098]
[1776475505193,34.59,77334.84,0.0,-0.91881,6e-05,11.01098]
[1776475505292,34.59,77338.91,0.0,-0.91858,6e-05,11.03595]
[1776475511569,34.58,77341.1,0.0,-0.91846,6e-05,11.04831]
[1776475516603,34.58,77341.19,0.0,-0.91846,6e-05,11.04796]
[1776475519396,34.58,77341.12,0.0,-0.91847,6e-05,11.04735]
[1776475519441,34.58,77341.12,0.0,-0.91847,6e-05,11.04735]
[1776475526358,34.58,77341.41,0.0,-0.91846,6e-05,11.048]
[1776475526443,34.58,77341.41,0.0,-0.91846,6e-05,11.048]
[1776475528352,34.58,77342.13,0.0,-0.91842,6e-05,11.05216]
[1776475528435,34.58,77342.13,0.0,-0.91842,6e-05,11.05216]
[1776475528454,34.58,77342.21,0.0,-0.91842,6e-05,11.05233]
[1776475533723,34.58,77341.51,0.0,-0.91849,6e-05,11.0437]
[1776475535923,34.58,77341.75,0.0,-0.91848,6e-05,11.04505]
[1776475535938,34.58,77341.75,0.0,-0.91848,6e-05,11.04505]
[1776475536743,34.58,77352.56,0.0,-0.91784,6e-05,11.11216]
[1776475537704,34.58,77352.56,0.0,-0.91784,6e-05,11.11216]
[1776475537937,34.58,77352.56,0.0,-0.91784,6e-05,11.11216]
[1776475538005,34.58,77352.56,0.0,-0.91784,6e-05,11.11216]
[1776475538195,34.58,77352.56,0.0,-0.91784,6e-05,11.11216]
[1776475538293,34.58,77352.8,0.0,-0.91783,6e-05,11.11317]
[1776475541778,34.58,77346.33,0.0,-0.91822,6e-05,11.07212]
[1776475542680,34.58,77346.33,0.0,-0.91822,6e-05,11.07212]
[1776475542942,34.58,77346.33,0.0,-0.91822,6e-05,11.07212]
[1776475544044,34.58,77342.15,0.0,-0.91847,6e-05,11.04591]
[1776475544197,34.58,77342.15,0.0,-0.91847,6e-05,11.04591]
[1776475544297,34.58,77341.37,0.0,-0.91852,6e-05,11.04081]
[1776475548238,34.57,77340.98,0.0,-0.91855,6e-05,11.03815]
[1776475548444,34.57,77340.98,0.0,-0.91855,6e-05,11.03815]
[1776475548828,34.57,77328.73,0.0,-0.91927,6e-05,10.96185]
[1776475549835,34.57,77328.19,0.0,-0.91931,6e-05,10.95851]
[1776475552373,34.57,77327.55,0.0,-0.91934,6e-05,10.95457]
[1776475552439,34.57,77327.55,0.0,-0.91934,6e-05,10.95457]
[1776475553278,34.57,77325.77,0.0,-0.91945,6e-05,10.94362]
[1776475553442,34.57,77325.77,0.0,-0.91945,6e-05,10.94362]
[1776475553335,34.57,77325.22,0.0,-0.91948,6e-05,10.94028]
[1776475556885,34.58,77319.16,0.0,-0.91983,6e-05,10.90302]
[1776475557892,34.58,77313.59,0.0,-0.92016,6e-05,10.86872]
[1776475558793,34.58,77313.59,0.0,-0.92016,6e-05,10.86872]
[1776475558942,34.58,77313.59,0.0,-0.92016,6e-05,10.86872]
[1776475564941,34.58,77310.65,0.0,-0.92032,6e-05,10.85191]
[1776475569976,34.58,77312.9,0.0,-0.92018,6e-05,10.86671]
[1776475570581,34.58,77312.9,0.0,-0.92018,6e-05,10.86671]
[1776475570691,34.58,77312.9,0.0,-0.92018,6e-05,10.86671]
[1776475571975,34.58,77313.08,0.0,-0.92017,6e-05,10.86797]
[1776475572189,34.58,77313.08,0.0,-0.92017,6e-05,10.86797]
[1776475572220,34.58,77312.79,0.0,-0.92018,6e-05,10.86632]
[1776475575633,34.58,77315.51,0.0,-0.92002,6e-05,10.88351]
[1776475575689,34.58,77315.51,0.0,-0.92002,6e-05,10.88351]
[1776475581055,34.58,77312.88,0.0,-0.92016,6e-05,10.86811]
[1776475583897,34.58,77312.97,0.0,-0.92016,6e-05,10.86899]
[1776475583937,34.58,77312.97,0.0,-0.92016,6e-05,10.86899]
[1776475585387,34.58,77314.66,0.0,-0.92006,6e-05,10.87959]
[1776475585442,34.58,77314.66,0.0,-0.92006,6e-05,10.87959]
[1776475585441,34.58,77314.84,0.0,-0.92004,6e-05,10.881]
[1776475589226,34.58,77314.84,0.0,-0.92004,6e-05,10.881]
[1776475589443,34.58,77314.84,0.0,-0.92004,6e-05,10.881]
[1776475593049,34.58,77314.87,0.0,-0.92003,6e-05,10.88177]
[1776475593527,34.58,77314.87,0.0,-0.92003,6e-05,10.88177]
[1776475593697,34.58,77314.91,0.0,-0.92005,6e-05,10.87899]
[1776475594144,34.58,77315.57,0.0,-0.92001,6e-05,10.88322]
[1776475598173,34.59,77321.51,0.0,-0.91966,6e-05,10.92057]
[1776475605222,34.59,77321.55,0.0,-0.91965,6e-05,10.92161]
[1776475616300,34.59,77321.53,0.0,-0.91963,6e-05,10.92289]
[1776475621336,34.59,77319.72,0.0,-0.91973,6e-05,10.91234]
[1776475627382,34.59,77320.5,0.0,-0.91968,6e-05,10.91802]
[1776475633424,34.59,77323.58,0.0,-0.91949,6e-05,10.93775]
[1776475638463,34.59,77324.32,0.0,-0.91944,6e-05,10.94279]
[1776475644506,34.59,77326.59,0.0,-0.9193,6e-05,10.95734]
[1776475649541,34.59,77327.25,0.0,-0.91926,6e-05,10.96176]
[1776475657598,34.59,77327.14,0.0,-0.91929,6e-05,10.95789]
[1776475662632,34.59,77326.87,0.0,-0.9193,6e-05,10.95629]
[1776475667668,34.59,77326.98,0.0,-0.9193,6e-05,10.95696]
[1776475672705,34.59,77328.22,0.0,-0.91922,6e-05,10.96457]
[1776475678746,34.59,77330.18,0.0,-0.91911,6e-05,10.97641]
[1776475684789,34.59,77327.4,0.0,-0.91928,6e-05,10.95894]
[1776475686803,34.59,77322.9,0.0,-0.91954,6e-05,10.93101]
[1776475691837,34.59,77321.51,0.0,-0.91963,6e-05,10.92247]
[1776475696872,34.59,77321.51,0.0,-0.91962,6e-05,10.92266]
[1776475704928,34.6,77321.29,0.0,-0.91963,6e-05,10.92181]
[1776475713992,34.6,77321.37,0.0,-0.91964,6e-05,10.91962]
[1776475725069,34.6,77321.15,0.0,-0.91964,6e-05,10.91948]
[1776475730105,34.6,77320.78,0.0,-0.91966,6e-05,10.91787]
[1776475736147,34.6,77319.62,0.0,-0.91972,6e-05,10.91154]
[1776475744203,34.6,77319.63,0.0,-0.91971,6e-05,10.91281]
[1776475753267,34.6,77320.02,0.0,-0.91967,6e-05,10.91657]
[1776475758302,34.61,77320.06,0.0,-0.91966,6e-05,10.91755]
[1776475763337,34.61,77320.02,0.0,-0.91966,6e-05,10.91804]
[1776475776429,34.61,77319.99,0.0,-0.91966,6e-05,10.91629]
[1776475787507,34.61,77319.32,0.0,-0.91968,6e-05,10.91401]
[1776475796574,34.62,77320.5,0.0,-0.9196,6e-05,10.92266]
[1776475797581,34.62,77327.94,0.0,-0.91916,6e-05,10.96888]
[1776475799595,34.62,77325.73,0.0,-0.91929,6e-05,10.95529]
[1776475804631,34.62,77322.84,0.0,-0.91945,6e-05,10.9379]
[1776475809667,34.62,77320.99,0.0,-0.91956,6e-05,10.92707]
[1776475814702,34.62,77315.51,0.0,-0.91987,6e-05,10.89401]
[1776475825780,34.62,77316.65,0.0,-0.91978,6e-05,10.90317]
[1776475826787,34.62,77321.41,0.0,-0.9195,6e-05,10.93278]
[1776475831822,34.62,77320.37,0.0,-0.91958,6e-05,10.92356]
[1776475837864,34.62,77319.83,0.0,-0.9196,6e-05,10.92111]
[1776475842899,34.63,77316.37,0.0,-0.9198,6e-05,10.90057]
[1776475847935,34.63,77314.95,0.0,-0.91987,6e-05,10.89277]
[1776475852973,34.63,77313.75,0.0,-0.91993,6e-05,10.88634]
[1776475858008,34.63,77315.75,0.0,-0.91981,6e-05,10.89969]
[1776475863045,34.63,77315.24,0.0,-0.91983,6e-05,10.89745]
[1776475868080,34.63,77317.78,0.0,-0.91967,6e-05,10.91406]
[1776475873115,34.63,77316.0,0.0,-0.91977,6e-05,10.90385]
[1776475879629,34.64,77315.64,0.0,-0.91978,6e-05,10.90232]
[1776475886206,34.64,77316.49,0.0,-0.91971,6e-05,10.90914]
[1776475891241,34.64,77316.54,0.0,-0.91973,6e-05,10.90677]
[1776475895269,34.64,77308.62,0.0,-0.92018,6e-05,10.85859]
[1776475896276,34.64,77302.52,0.0,-0.92054,6e-05,10.82125]
[1776475898290,34.64,77299.79,0.0,-0.92069,6e-05,10.80505]
[1776475903325,34.64,77297.24,0.0,-0.92083,6e-05,10.79076]
[1776475907354,34.65,77291.74,0.0,-0.92114,6e-05,10.75815]
[1776475910777,34.65,77292.13,0.0,-0.92111,6e-05,10.76087]
[1776475910936,34.65,77292.1,0.0,-0.92111,6e-05,10.76133]
[1776475917426,34.65,77294.26,0.0,-0.92096,6e-05,10.77678]
[1776475919276,34.65,77294.66,0.0,-0.92093,6e-05,10.77951]
[1776475919440,34.65,77294.66,0.0,-0.92093,6e-05,10.77951]
[1776475919455,34.65,77296.48,0.0,-0.92082,6e-05,10.79096]
[1776475920446,34.65,77304.86,0.0,-0.92033,6e-05,10.84283]
[1776475921694,34.65,77304.86,0.0,-0.92033,6e-05,10.84283]
[1776475921795,34.65,77306.59,0.0,-0.92023,6e-05,10.85398]
[1776475922849,34.65,77306.59,0.0,-0.92023,6e-05,10.85398]
[1776475922936,34.65,77305.54,0.0,-0.92029,6e-05,10.84751]
[1776475923468,34.65,77305.64,0.0,-0.92028,6e-05,10.84832]
[1776475925774,34.65,77305.64,0.0,-0.92028,6e-05,10.84832]
[1776475925938,34.65,77302.72,0.0,-0.92044,6e-05,10.83093]
[1776475929131,34.66,77301.87,0.0,-0.92049,6e-05,10.82617]
[1776475929176,34.66,77301.87,0.0,-0.92049,6e-05,10.82617]
[1776475929194,34.66,77301.87,0.0,-0.92049,6e-05,10.82617]
[1776475929510,34.66,77305.34,0.0,-0.92028,6e-05,10.84778]
[1776475933538,34.66,77306.78,0.0,-0.92019,6e-05,10.85735]
[1776475937058,34.66,77310.51,0.0,-0.91997,6e-05,10.88071]
[1776475937194,34.66,77310.51,0.0,-0.91997,6e-05,10.88071]
[1776475937566,34.66,77311.64,0.0,-0.9199,6e-05,10.88777]
[1776475942601,34.66,77317.84,0.0,-0.91954,6e-05,10.92625]
[1776475943608,34.66,77322.58,0.0,-0.91926,6e-05,10.95557]
[1776475944070,34.66,77322.58,0.0,-0.91926,6e-05,10.95557]
[1776475944119,34.66,77322.58,0.0,-0.91926,6e-05,10.95557]
[1776475944192,34.66,77322.58,0.0,-0.91926,6e-05,10.95557]
[1776475944614,34.66,77324.75,0.0,-0.91913,6e-05,10.96897]
[1776475947636,34.66,77326.03,0.0,-0.91906,6e-05,10.97651]
[1776475951857,34.66,77327.8,0.0,-0.91896,6e-05,10.98717]
[1776475951904,34.66,77327.05,0.0,-0.91903,6e-05,10.97891]
[1776475951938,34.66,77327.05,0.0,-0.91903,6e-05,10.97891]
[1776475952671,34.66,77326.75,0.0,-0.91904,6e-05,10.97696]
[1776475957712,34.66,77323.77,0.0,-0.91922,6e-05,10.95814]
[1776475959996,34.66,77319.79,0.0,-0.91946,6e-05,10.93355]
[1776475960002,34.66,77319.79,0.0,-0.91946,6e-05,10.93355]
[1776475960193,34.66,77319.79,0.0,-0.91946,6e-05,10.93355]
[1776475960732,34.66,77319.65,0.0,-0.91947,6e-05,10.93274]
[1776475967787,34.66,77318.92,0.0,-0.9195,6e-05,10.92869]
[1776475972822,34.66,77317.69,0.0,-0.91957,6e-05,10.92153]
[1776475974778,34.66,77316.38,0.0,-0.91965,6e-05,10.91355]
[1776475974836,34.66,77315.69,0.0,-0.91969,6e-05,10.90941]
[1776475974940,34.66,77315.69,0.0,-0.91969,6e-05,10.90941]
[1776475986925,34.66,77315.72,0.0,-0.91967,6e-05,10.91129]
[1776475991960,34.66,77315.46,0.0,-0.91968,6e-05,10.91048]
[1776475994365,34.66,77316.88,0.0,-0.91959,6e-05,10.91941]
[1776475994446,34.66,77316.88,0.0,-0.91959,6e-05,10.91941]
[1776475994505,34.66,77316.67,0.0,-0.9196,6e-05,10.91826]
[1776476000016,34.66,77313.67,0.0,-0.91977,6e-05,10.9007]
[1776476002030,34.66,77309.28,0.0,-0.92002,6e-05,10.87397]
[1776476003837,34.66,77309.28,0.0,-0.92002,6e-05,10.87397]
[1776476003868,34.66,77303.9,0.0,-0.92033,6e-05,10.8413]
[1776476009079,34.67,77304.22,0.0,-0.9203,6e-05,10.84455]
[1776476014114,34.67,77304.94,0.0,-0.92027,6e-05,10.84669]
[1776476020874,34.67,77304.94,0.0,-0.92027,6e-05,10.84669]
[1776476020877,34.67,77304.94,0.0,-0.92027,6e-05,10.84669]
[1776476020941,34.67,77304.94,0.0,-0.92027,6e-05,10.84669]
[1776476020913,34.67,77305.2,0.0,-0.92024,6e-05,10.84989]
[1776476026040,34.67,77304.78,0.0,-0.92026,6e-05,10.84814]
[1776476031234,34.67,77304.55,0.0,-0.92026,6e-05,10.84795]
[1776476037275,34.68,77304.98,0.0,-0.92022,6e-05,10.85179]
[1776476042311,34.68,77305.92,0.0,-0.92016,6e-05,10.85854]
[1776476048285,34.68,77305.93,0.0,-0.92016,6e-05,10.85878]
[1776476048290,34.68,77305.93,0.0,-0.92016,6e-05,10.85878]
[1776476048441,34.68,77305.93,0.0,-0.92016,6e-05,10.85878]
[1776476048542,34.68,77305.93,0.0,-0.92015,6e-05,10.85969]
[1776476056409,34.68,77303.51,0.0,-0.92028,6e-05,10.84618]
[1776476057080,34.68,77303.51,0.0,-0.92028,6e-05,10.84618]
[1776476057119,34.68,77303.51,0.0,-0.92028,6e-05,10.84618]
[1776476057189,34.68,77303.51,0.0,-0.92028,6e-05,10.84618]
[1776476057415,34.68,77302.97,0.0,-0.92031,6e-05,10.84305]
[1776476059430,34.68,77297.7,0.0,-0.92061,6e-05,10.81107]
[1776476063028,34.68,77295.24,0.0,-0.92074,6e-05,10.7967]
[1776476063200,34.68,77295.24,0.0,-0.92074,6e-05,10.7967]
[1776476063458,34.68,77291.85,0.0,-0.92094,6e-05,10.77616]
[1776476064681,34.68,77291.85,0.0,-0.92094,6e-05,10.77616]
[1776476064941,34.68,77291.85,0.0,-0.92094,6e-05,10.77616]
[1776476069284,34.69,77290.02,0.0,-0.92103,6e-05,10.76614]
[1776476069437,34.69,77290.02,0.0,-0.92103,6e-05,10.76614]
[1776476069500,34.69,77289.81,0.0,-0.92104,6e-05,10.76547]
[1776476081584,34.69,77289.21,0.0,-0.92106,6e-05,10.76206]
[1776476082052,34.69,77289.21,0.0,-0.92106,6e-05,10.76206]
[1776476082202,34.69,77289.21,0.0,-0.92106,6e-05,10.76206]
[1776476086193,34.7,77286.79,0.0,-0.92119,6e-05,10.74844]
[1776476086444,34.7,77286.79,0.0,-0.92119,6e-05,10.74844]
[1776476086619,34.7,77285.72,0.0,-0.92125,6e-05,10.74222]
[1776476090647,34.7,77281.15,0.0,-0.9215,6e-05,10.71555]
[1776476091532,34.7,77281.15,0.0,-0.9215,6e-05,10.71555]
[1776476091640,34.7,77281.15,0.0,-0.9215,6e-05,10.71555]
[1776476091695,34.7,77281.15,0.0,-0.9215,6e-05,10.71555]
[1776476091704,34.7,77279.4,0.0,-0.9216,6e-05,10.7052]
[1776476097696,34.7,77278.97,0.0,-0.9216,6e-05,10.70481]
[1776476098073,34.7,77278.97,0.0,-0.9216,6e-05,10.70481]
[1776476098080,34.7,77278.97,0.0,-0.9216,6e-05,10.70481]
[1776476098200,34.7,77278.97,0.0,-0.9216,6e-05,10.70481]
[1776476098703,34.7,77278.35,0.0,-0.92163,6e-05,10.70138]
[1776476108773,34.71,77278.7,0.0,-0.92158,6e-05,10.70713]
[1776476115822,34.71,77279.6,0.0,-0.9215,6e-05,10.71533]
[1776476116108,34.71,77279.6,0.0,-0.9215,6e-05,10.71533]
[1776476116189,34.71,77279.6,0.0,-0.9215,6e-05,10.71533]
[1776476116278,34.71,77279.6,0.0,-0.9215,6e-05,10.71533]
[1776476116446,34.71,77279.6,0.0,-0.9215,6e-05,10.71533]
[1776476116829,34.71,77280.95,0.0,-0.92142,6e-05,10.7239]
[1776476121864,34.72,77280.13,0.0,-0.92145,6e-05,10.72039]
[1776476122746,34.72,77280.13,0.0,-0.92145,6e-05,10.72039]
[1776476122751,34.72,77280.13,0.0,-0.92145,6e-05,10.72039]
[1776476122943,34.72,77280.13,0.0,-0.92145,6e-05,10.72039]
[1776476122969,34.72,77280.13,0.0,-0.92145,6e-05,10.72068]
[1776476128913,34.72,77278.15,0.0,-0.92155,6e-05,10.71041]
[1776476130361,34.72,77277.64,0.0,-0.92157,6e-05,10.7076]
[1776476130436,34.72,77277.64,0.0,-0.92157,6e-05,10.7076]
[1776476130635,34.72,77277.64,0.0,-0.92157,6e-05,10.7076]
[1776476130693,34.72,77277.64,0.0,-0.92157,6e-05,10.7076]
[1776476130927,34.72,77277.82,0.0,-0.92156,6e-05,10.709]
[1776476132941,34.72,77281.29,0.0,-0.92138,6e-05,10.72736]
[1776476133692,34.72,77281.29,0.0,-0.92138,6e-05,10.72736]
[1776476133948,34.72,77283.0,0.0,-0.92127,6e-05,10.73809]
[1776476135024,34.72,77283.0,0.0,-0.92127,6e-05,10.73809]
[1776476135038,34.72,77283.61,0.0,-0.92124,6e-05,10.74208]
[1776476135164,34.72,77283.61,0.0,-0.92124,6e-05,10.74208]
[1776476135199,34.72,77283.61,0.0,-0.92124,6e-05,10.74208]
[1776476140952,34.72,77286.68,0.0,-0.92105,6e-05,10.76202]
[1776476141195,34.72,77286.57,0.0,-0.92105,6e-05,10.76155]
[1776476144217,34.72,77286.27,0.0,-0.92106,6e-05,10.76035]
[1776476144438,34.72,77286.27,0.0,-0.92106,6e-05,10.76035]
[1776476147040,34.73,77287.46,0.0,-0.92099,6e-05,10.76826]
[1776476153083,34.73,77288.12,0.0,-0.92094,6e-05,10.77339]
[1776476158118,34.73,77288.46,0.0,-0.92091,6e-05,10.77636]
[1776476160132,34.73,77295.18,0.0,-0.92052,6e-05,10.81791]
[1776476161711,34.73,77295.18,0.0,-0.92052,6e-05,10.81791]
[1776476161944,34.73,77295.18,0.0,-0.92052,6e-05,10.81791]
[1776476162046,34.73,77300.74,0.0,-0.92019,6e-05,10.85218]
[1776476168188,34.73,77299.85,0.0,-0.92024,6e-05,10.84712]
[1776476173223,34.73,77300.24,0.0,-0.92021,6e-05,10.84987]
[1776476180273,34.73,77300.28,0.0,-0.92021,6e-05,10.85063]
[1776476186315,34.73,77300.52,0.0,-0.92019,6e-05,10.85261]
[1776476196385,34.73,77296.99,0.0,-0.92041,6e-05,10.82829]
[1776476198723,34.73,77293.98,0.0,-0.92058,6e-05,10.80993]
[1776476198827,34.73,77293.98,0.0,-0.92058,6e-05,10.80993]
[1776476198943,34.73,77293.98,0.0,-0.92058,6e-05,10.80993]
[1776476199044,34.73,77294.02,0.0,-0.92058,6e-05,10.81048]
[1776476199406,34.73,77289.4,0.0,-0.92084,6e-05,10.78215]
[1776476200909,34.73,77289.4,0.0,-0.92084,6e-05,10.78215]
[1776476200919,34.73,77289.4,0.0,-0.92084,6e-05,10.78215]
[1776476200961,34.73,77284.01,0.0,-0.92115,6e-05,10.74959]
[1776476203554,34.74,77280.53,0.0,-0.92135,6e-05,10.72859]
[1776476210483,34.74,77282.46,0.0,-0.92122,6e-05,10.74269]
[1776476211490,34.74,77287.28,0.0,-0.92094,6e-05,10.77246]
[1776476213016,34.74,77287.28,0.0,-0.92094,6e-05,10.77246]
[1776476213126,34.74,77287.28,0.0,-0.92094,6e-05,10.77246]
[1776476213019,34.74,77286.65,0.0,-0.92097,6e-05,10.76906]
[1776476213197,34.74,77286.65,0.0,-0.92097,6e-05,10.76906]
[1776476218538,34.74,77286.57,0.0,-0.92096,6e-05,10.76972]
[1776476222714,34.74,77283.79,0.0,-0.92112,6e-05,10.75343]
[1776476222917,34.74,77283.79,0.0,-0.92112,6e-05,10.75343]
[1776476222937,34.74,77283.79,0.0,-0.92112,6e-05,10.75343]
[1776476223018,34.74,77283.36,0.0,-0.92113,6e-05,10.75133]
[1776476227127,34.74,77283.29,0.0,-0.92114,6e-05,10.7509]
[1776476227193,34.75,77283.29,0.0,-0.92113,6e-05,10.75196]
[1776476227777,34.75,77283.29,0.0,-0.92113,6e-05,10.75196]
[1776476227936,34.75,77283.29,0.0,-0.92113,6e-05,10.75196]
[1776476228038,34.75,77282.55,0.0,-0.92117,6e-05,10.7477]
[1776476232637,34.75,77277.55,0.0,-0.92145,6e-05,10.71822]
[1776476233625,34.75,77277.55,0.0,-0.92145,6e-05,10.71822]
[1776476233694,34.75,77277.55,0.0,-0.92145,6e-05,10.71822]
[1776476239686,34.75,77275.68,0.0,-0.92153,6e-05,10.70899]
[1776476244721,34.75,77275.68,0.0,-0.92152,6e-05,10.71055]
[1776476249757,34.76,77276.32,0.0,-0.92147,6e-05,10.71608]
[1776476252030,34.76,77276.32,0.0,-0.92147,6e-05,10.71608]
[1776476252191,34.76,77276.32,0.0,-0.92147,6e-05,10.71608]
[1776476252131,34.76,77276.32,0.0,-0.92148,6e-05,10.7136]
[1776476252443,34.76,77276.32,0.0,-0.92148,6e-05,10.7136]
[1776476252249,34.76,77276.32,0.0,-0.92148,6e-05,10.7136]
[1776476257814,34.76,77276.21,0.0,-0.92147,6e-05,10.71458]
[1776476262849,34.76,77275.78,0.0,-0.92148,6e-05,10.71373]
[1776476267884,34.77,77276.32,0.0,-0.92143,6e-05,10.71883]
[1776476272919,34.77,77276.28,0.0,-0.92141,6e-05,10.72039]
[1776476273925,34.77,77267.88,0.0,-0.92189,6e-05,10.66951]
[1776476274933,34.77,77263.5,0.0,-0.92214,6e-05,10.64321]
[1776476275410,34.77,77263.5,0.0,-0.92214,6e-05,10.64321]
[1776476275440,34.77,77263.5,0.0,-0.92214,6e-05,10.64321]
[1776476275574,34.77,77263.5,0.0,-0.92214,6e-05,10.64321]
[1776476275692,34.77,77263.5,0.0,-0.92214,6e-05,10.64321]
[1776476275941,34.77,77262.84,0.0,-0.92218,6e-05,10.63963]
[1776476278960,34.77,77259.2,0.0,-0.92237,6e-05,10.61893]
[1776476282182,34.77,77259.49,0.0,-0.92234,6e-05,10.62169]
[1776476282441,34.78,77260.71,0.0,-0.92227,6e-05,10.62961]
[1776476282594,34.78,77260.71,0.0,-0.92227,6e-05,10.62961]
[1776476282691,34.78,77260.71,0.0,-0.92227,6e-05,10.62961]
[1776476282695,34.78,77260.71,0.0,-0.92226,6e-05,10.6301]
[1776476288025,34.78,77262.23,0.0,-0.92215,6e-05,10.6422]
[1776476289032,34.78,77266.2,0.0,-0.92192,6e-05,10.66681]
[1776476289452,34.78,77266.2,0.0,-0.92192,6e-05,10.66681]
[1776476289689,34.78,77266.2,0.0,-0.92192,6e-05,10.66681]
[1776476289839,34.78,77266.2,0.0,-0.92192,6e-05,10.66681]
[1776476289945,34.78,77266.2,0.0,-0.92192,6e-05,10.66681]
[1776476290038,34.78,77265.3,0.0,-0.92197,6e-05,10.66174]
[1776476294966,34.78,77262.66,0.0,-0.9221,6e-05,10.64734]
[1776476295194,34.78,77262.66,0.0,-0.9221,6e-05,10.64734]
[1776476295221,34.79,77260.52,0.0,-0.92222,6e-05,10.63477]
[1776476295295,34.79,77260.52,0.0,-0.92222,6e-05,10.63477]
[1776476295438,34.79,77260.52,0.0,-0.92222,6e-05,10.63477]
[1776476299104,34.79,77253.11,0.0,-0.92262,6e-05,10.59162]
[1776476300111,34.79,77248.16,0.0,-0.9229,6e-05,10.56212]
[1776476301671,34.79,77248.55,0.0,-0.92287,6e-05,10.56504]
[1776476301691,34.79,77248.55,0.0,-0.92287,6e-05,10.56504]
[1776476302124,34.79,77246.31,0.0,-0.923,6e-05,10.55202]
[1776476302363,34.79,77246.31,0.0,-0.923,6e-05,10.55202]
[1776476302437,34.79,77246.31,0.0,-0.923,6e-05,10.55202]
[1776476305749,34.79,77244.68,0.0,-0.92307,6e-05,10.54383]
[1776476305941,34.79,77244.68,0.0,-0.92307,6e-05,10.54383]
[1776476309127,34.8,77243.43,0.0,-0.92313,6e-05,10.53796]
[1776476309190,34.8,77243.43,0.0,-0.92313,6e-05,10.53796]
[1776476309226,34.8,77243.43,0.0,-0.92312,6e-05,10.53853]
[1776476316223,34.8,77243.09,0.0,-0.92313,6e-05,10.53639]
[1776476317934,34.8,77243.13,0.0,-0.92312,6e-05,10.53708]
[1776476318201,34.8,77243.13,0.0,-0.92312,6e-05,10.53708]
[1776476322889,34.81,77246.39,0.0,-0.92292,6e-05,10.55903]
[1776476322937,34.81,77246.39,0.0,-0.92292,6e-05,10.55903]
[1776476323149,34.81,77246.39,0.0,-0.92292,6e-05,10.55903]
[1776476323198,34.81,77246.39,0.0,-0.92292,6e-05,10.55903]
[1776476323202,34.81,77246.39,0.0,-0.92291,6e-05,10.55944]
[1776476323276,34.81,77249.77,0.0,-0.92272,6e-05,10.57991]
[1776476328310,34.81,77247.22,0.0,-0.92285,6e-05,10.56636]
[1776476332130,34.81,77247.22,0.0,-0.92285,6e-05,10.56636]
[1776476332193,34.81,77247.22,0.0,-0.92285,6e-05,10.56636]
[1776476332182,34.81,77246.06,0.0,-0.9229,6e-05,10.5609]
[1776476332485,34.81,77246.06,0.0,-0.9229,6e-05,10.5609]
[1776476332693,34.81,77246.06,0.0,-0.9229,6e-05,10.5609]
[1776476332753,34.81,77246.23,0.0,-0.92289,6e-05,10.56193]
[1776476339625,34.82,77246.38,0.0,-0.92286,6e-05,10.56522]
[1776476339679,34.82,77246.38,0.0,-0.92286,6e-05,10.56522]
[1776476339687,34.82,77246.38,0.0,-0.92286,6e-05,10.56522]
[1776476339726,34.82,77246.38,0.0,-0.92285,6e-05,10.56616]
[1776476341402,34.82,77242.49,0.0,-0.92306,6e-05,10.54357]
[1776476346438,34.82,77240.84,0.0,-0.92313,6e-05,10.53586]
[1776476348938,34.82,77240.15,0.0,-0.92317,6e-05,10.5321]
[1776476349520,34.82,77240.75,0.0,-0.92313,6e-05,10.53614]
[1776476349692,34.82,77240.75,0.0,-0.92313,6e-05,10.53614]
[1776476355501,34.83,77239.68,0.0,-0.92316,6e-05,10.53254]
[1776476360536,34.83,77239.5,0.0,-0.92316,6e-05,10.53344]
[1776476364818,34.83,77239.6,0.0,-0.92314,6e-05,10.53521]
[1776476364943,34.83,77239.6,0.0,-0.92314,6e-05,10.53521]
[1776476370605,34.84,77240.21,0.0,-0.92308,6e-05,10.54153]
[1776476373143,34.84,77240.21,0.0,-0.92308,6e-05,10.54153]
[1776476373187,34.84,77240.21,0.0,-0.92308,6e-05,10.54153]
[1776476378662,34.84,77239.23,0.0,-0.92313,6e-05,10.53514]
[1776476383440,34.84,77239.2,0.0,-0.92313,6e-05,10.53533]
[1776476383688,34.84,77239.2,0.0,-0.92313,6e-05,10.53533]
[1776476383698,34.85,77248.77,0.0,-0.92257,6e-05,10.59469]
[1776476384704,34.85,77251.93,0.0,-0.92238,6e-05,10.61412]
[1776476385892,34.85,77251.93,0.0,-0.92238,6e-05,10.61412]
[1776476385935,34.85,77251.93,0.0,-0.92238,6e-05,10.61412]
[1776476385989,34.85,77259.36,0.0,-0.92196,6e-05,10.65947]
[1776476387725,34.85,77262.04,0.0,-0.9218,6e-05,10.67627]
[1776476392760,34.85,77263.46,0.0,-0.92171,6e-05,10.68612]
[1776476397795,34.85,77262.09,0.0,-0.92177,6e-05,10.67906]
[1776476402830,34.85,77261.62,0.0,-0.92179,6e-05,10.67757]
[1776476407865,34.86,77262.83,0.0,-0.9217,6e-05,10.68632]
[1776476409637,34.86,77263.71,0.0,-0.92165,6e-05,10.69195]
[1776476409692,34.86,77263.71,0.0,-0.92165,6e-05,10.69195]
[1776476414913,34.86,77263.25,0.0,-0.92166,6e-05,10.6908]
[1776476419949,34.86,77263.53,0.0,-0.92163,6e-05,10.69391]
[1776476422127,34.86,77263.65,0.0,-0.92162,6e-05,10.69492]
[1776476422187,34.86,77263.65,0.0,-0.92162,6e-05,10.69492]
[1776476432036,34.87,77264.2,0.0,-0.92158,6e-05,10.69791]
[1776476434264,34.87,77264.3,0.0,-0.92157,6e-05,10.69881]
[1776476434435,34.87,77264.45,0.0,-0.92156,6e-05,10.7003]
[1776476440092,34.87,77264.69,0.0,-0.92153,6e-05,10.7032]
[1776476445189,34.87,77264.69,0.0,-0.92153,6e-05,10.7032]
[1776476445290,34.87,77268.32,0.0,-0.92131,6e-05,10.72703]
[1776476449164,34.87,77271.82,0.0,-0.9211,6e-05,10.74913]
[1776476451412,34.88,77273.01,0.0,-0.92102,6e-05,10.75686]
[1776476451442,34.88,77273.01,0.0,-0.92102,6e-05,10.75686]
[1776476459235,34.88,77276.45,0.0,-0.92081,6e-05,10.77963]
[1776476463390,34.88,77276.74,0.0,-0.92078,6e-05,10.78193]
[1776476463437,34.88,77276.74,0.0,-0.92078,6e-05,10.78211]
[1776476471261,34.88,77277.03,0.0,-0.92076,6e-05,10.78478]
[1776476471439,34.88,77277.26,0.0,-0.92074,6e-05,10.78673]
[1776476477360,34.88,77277.03,0.0,-0.92074,6e-05,10.78642]
[1776476478695,34.88,77277.03,0.0,-0.92074,6e-05,10.78642]
[1776476478935,34.88,77277.03,0.0,-0.92074,6e-05,10.78642]
[1776476485416,34.89,77276.31,0.0,-0.92077,6e-05,10.7834]
[1776476487551,34.89,77275.7,0.0,-0.9208,6e-05,10.77984]
[1776476487694,34.89,77275.7,0.0,-0.9208,6e-05,10.77984]
[1776476500521,34.89,77275.7,0.0,-0.92081,6e-05,10.77845]
[1776476502661,34.89,77275.7,0.0,-0.92081,6e-05,10.77845]
[1776476502693,34.89,77275.7,0.0,-0.92081,6e-05,10.77845]
[1776476508577,34.89,77276.01,0.0,-0.92078,6e-05,10.7814]
[1776476514620,34.89,77275.95,0.0,-0.92077,6e-05,10.78179]
[1776476521294,34.89,77275.98,0.0,-0.92077,6e-05,10.78209]
[1776476521440,34.89,77275.98,0.0,-0.92077,6e-05,10.78209]
[1776476527711,34.89,77277.63,0.0,-0.92066,6e-05,10.79352]
[1776476529513,34.89,77277.59,0.0,-0.92066,6e-05,10.79338]
[1776476529690,34.89,77277.59,0.0,-0.92066,6e-05,10.79338]
[1776476540802,34.9,77277.95,0.0,-0.92063,6e-05,10.79674]
[1776476542499,34.9,77277.6,0.0,-0.92065,6e-05,10.7947]
[1776476542689,34.9,77277.6,0.0,-0.92065,6e-05,10.7947]
[1776476552886,34.9,77277.74,0.0,-0.92066,6e-05,10.7931]
[1776476562955,34.9,77277.74,0.0,-0.92065,6e-05,10.79407]
[1776476564330,34.9,77277.74,0.0,-0.92065,6e-05,10.79407]
[1776476564442,34.9,77277.74,0.0,-0.92065,6e-05,10.79407]
[1776476572867,34.9,77277.74,0.0,-0.92064,6e-05,10.79426]
[1776476572936,34.9,77277.74,0.0,-0.92064,6e-05,10.79426]
[1776476580075,34.9,77278.84,0.0,-0.92057,6e-05,10.80234]
[1776476582179,34.9,77278.91,0.0,-0.92056,6e-05,10.80285]
[1776476582196,34.9,77278.91,0.0,-0.92056,6e-05,10.80285]
[1776476582280,34.9,77293.28,0.0,-0.91972,6e-05,10.8909]
[1776476583197,34.9,77293.28,0.0,-0.91972,6e-05,10.8909]
[1776476583438,34.9,77293.28,0.0,-0.91972,6e-05,10.8909]
[1776476583290,34.9,77302.07,0.0,-0.91921,6e-05,10.94483]
[1776476583540,34.9,77302.07,0.0,-0.91921,6e-05,10.9447]
[1776476585515,34.9,77302.07,0.0,-0.91921,6e-05,10.9447]
[1776476585598,34.9,77302.18,0.0,-0.91921,6e-05,10.94524]
[1776476591165,34.9,77305.43,0.0,-0.91902,6e-05,10.96438]
[1776476592465,34.9,77305.43,0.0,-0.91902,6e-05,10.96438]
[1776476592692,34.9,77307.76,0.0,-0.91889,6e-05,10.97842]
[1776476599221,34.9,77305.42,0.0,-0.91904,6e-05,10.96309]
[1776476600228,34.9,77300.09,0.0,-0.91935,6e-05,10.93017]
[1776476603195,34.9,77297.16,0.0,-0.91952,6e-05,10.91195]
[1776476603483,34.9,77297.61,0.0,-0.9195,6e-05,10.9146]
[1776476604365,34.9,77297.61,0.0,-0.9195,6e-05,10.9146]
[1776476604442,34.9,77297.61,0.0,-0.9195,6e-05,10.9146]
[1776476605193,34.9,77297.25,0.0,-0.91952,6e-05,10.91233]
[1776476607277,34.9,77297.29,0.0,-0.91952,6e-05,10.91246]
[1776476613319,34.9,77296.57,0.0,-0.91959,6e-05,10.90422]
[1776476616472,34.9,77296.85,0.0,-0.91957,6e-05,10.90579]
[1776476616570,34.9,77296.85,0.0,-0.91957,6e-05,10.90574]
[1776476616692,34.9,77296.85,0.0,-0.91957,6e-05,10.90574]
[1776476617347,34.9,77297.4,0.0,-0.91954,6e-05,10.90907]
[1776476618022,34.9,77297.4,0.0,-0.91954,6e-05,10.90907]
[1776476618190,34.9,77297.4,0.0,-0.91954,6e-05,10.90907]
[1776476623389,34.9,77297.43,0.0,-0.91954,6e-05,10.90894]
[1776476628424,34.9,77297.05,0.0,-0.91957,6e-05,10.90633]
[1776476630502,34.9,77297.16,0.0,-0.91956,6e-05,10.90696]
[1776476630690,34.9,77296.78,0.0,-0.91958,6e-05,10.90457]
[1776476632790,34.9,77300.12,0.0,-0.91939,6e-05,10.92498]
[1776476635196,34.89,77301.34,0.0,-0.91932,6e-05,10.9324]
[1776476635473,34.89,77301.2,0.0,-0.91933,6e-05,10.93136]
[1776476637097,34.89,77301.35,0.0,-0.91932,6e-05,10.9322]
[1776476637194,34.89,77301.35,0.0,-0.91932,6e-05,10.9322]
[1776476638824,34.89,77302.44,0.0,-0.91926,6e-05,10.93873]
[1776476638937,34.89,77302.44,0.0,-0.91926,6e-05,10.93873]
[1776476645543,34.89,77307.68,0.0,-0.91896,6e-05,10.97016]
[1776476649111,34.89,77307.0,0.0,-0.919,6e-05,10.96564]
[1776476649191,34.89,77307.0,0.0,-0.919,6e-05,10.96564]
[1776476650224,34.89,77307.0,0.0,-0.919,6e-05,10.96564]
[1776476650438,34.89,77307.0,0.0,-0.919,6e-05,10.96564]
[1776476650578,34.89,77307.2,0.0,-0.91899,6e-05,10.96665]
[1776476657627,34.89,77307.34,0.0,-0.91899,6e-05,10.96677]
[1776476659124,34.89,77307.34,0.0,-0.91899,6e-05,10.96677]
[1776476659198,34.89,77307.34,0.0,-0.91899,6e-05,10.96677]
[1776476665683,34.89,77307.54,0.0,-0.91899,6e-05,10.96718]
[1776476667444,34.89,77307.54,0.0,-0.91899,6e-05,10.96718]
[1776476667692,34.89,77305.69,0.0,-0.9191,6e-05,10.9556]
[1776476668566,34.89,77305.69,0.0,-0.9191,6e-05,10.9556]
[1776476668689,34.89,77305.05,0.0,-0.91914,6e-05,10.95167]
[1776476668704,34.89,77304.89,0.0,-0.91915,6e-05,10.9506]
[1776476673739,34.89,77304.76,0.0,-0.91918,6e-05,10.94593]
[1776476678774,34.89,77304.29,0.0,-0.91921,6e-05,10.9427]
[1776476686830,34.89,77304.25,0.0,-0.91922,6e-05,10.94197]
[1776476689498,34.89,77304.25,0.0,-0.91922,6e-05,10.94197]
[1776476689689,34.89,77304.25,0.0,-0.91922,6e-05,10.9418]
[1776476695222,34.89,77304.46,0.0,-0.91921,6e-05,10.94286]
[1776476695321,34.89,77291.29,0.0,-0.91998,6e-05,10.86193]
[1776476695894,34.89,77244.21,0.0,-0.92269,6e-05,10.57531]
[1776476696900,34.89,77243.28,0.0,-0.92274,6e-05,10.57022]
[1776476698663,34.89,77243.28,0.0,-0.92274,6e-05,10.57022]
[1776476697908,34.89,77232.8,0.0,-0.92333,6e-05,10.50745]
[1776476698915,34.89,77232.41,0.0,-0.92335,6e-05,10.50569]
[1776476701936,34.89,77241.22,0.0,-0.92283,6e-05,10.56061]
[1776476703951,34.89,77248.41,0.0,-0.92241,6e-05,10.60512]
[1776476704957,34.89,77254.27,0.0,-0.92207,6e-05,10.64107]
[1776476706972,34.9,77249.61,0.0,-0.92233,6e-05,10.6136]
[1776476709993,34.9,77256.39,0.0,-0.92193,6e-05,10.656]
[1776476711000,34.9,77267.7,0.0,-0.92128,6e-05,10.7251]
[1776476712009,34.9,77271.03,0.0,-0.92108,6e-05,10.74564]
[1776476717456,34.9,77273.59,0.0,-0.92093,6e-05,10.76213]
[1776476717701,34.9,77274.2,0.0,-0.92089,6e-05,10.76623]
[1776476720064,34.9,77268.04,0.0,-0.92124,6e-05,10.72912]
[1776476721082,34.9,77268.04,0.0,-0.92124,6e-05,10.72912]
[1776476721195,34.9,77268.04,0.0,-0.92124,6e-05,10.72912]
[1776476721286,34.9,77267.91,0.0,-0.92125,6e-05,10.72857]
[1776476727113,34.9,77263.29,0.0,-0.9215,6e-05,10.70199]
[1776476731193,34.91,77262.33,0.0,-0.92154,6e-05,10.69701]
[1776476731438,34.91,77262.33,0.0,-0.92154,6e-05,10.69701]
[1776476734398,34.91,77260.54,0.0,-0.92166,6e-05,10.68358]
[1776476734439,34.91,77260.54,0.0,-0.92166,6e-05,10.68358]
[1776476734543,34.91,77260.54,0.0,-0.92166,6e-05,10.68358]
[1776476734692,34.91,77260.54,0.0,-0.92166,6e-05,10.68358]
[1776476734601,34.91,77258.0,0.0,-0.9218,6e-05,10.6688]
[1776476739515,34.91,77256.37,0.0,-0.92188,6e-05,10.65993]
[1776476739694,34.91,77256.37,0.0,-0.92188,6e-05,10.65993]
[1776476742218,34.91,77263.6,0.0,-0.92146,6e-05,10.70522]
[1776476742756,34.91,77263.6,0.0,-0.92146,6e-05,10.70522]
[1776476742940,34.91,77263.6,0.0,-0.92146,6e-05,10.70522]
[1776476744249,34.91,77263.67,0.0,-0.92145,6e-05,10.70591]
[1776476744444,34.91,77263.67,0.0,-0.92145,6e-05,10.70591]
[1776476744491,34.91,77263.84,0.0,-0.92143,6e-05,10.70749]
[1776476749806,34.91,77263.93,0.0,-0.92142,6e-05,10.70912]
[1776476749940,34.91,77263.93,0.0,-0.92142,6e-05,10.70912]
[1776476757618,34.92,77263.78,0.0,-0.92141,6e-05,10.70956]
[1776476761959,34.92,77265.05,0.0,-0.92132,6e-05,10.71915]
[1776476762193,34.92,77265.05,0.0,-0.92132,6e-05,10.71915]
[1776476764304,34.92,77264.94,0.0,-0.92132,6e-05,10.719]
[1776476764438,34.92,77264.94,0.0,-0.92132,6e-05,10.719]
[1776476764539,34.92,77264.94,0.0,-0.92132,6e-05,10.71951]
[1776476770414,34.92,77264.98,0.0,-0.9213,6e-05,10.72103]
[1776476776456,34.93,77265.4,0.0,-0.92127,6e-05,10.72509]
[1776476777366,34.93,77265.4,0.0,-0.92127,6e-05,10.72509]
[1776476777441,34.93,77265.4,0.0,-0.92127,6e-05,10.72509]
[1776476778470,34.93,77274.76,0.0,-0.92072,6e-05,10.78261]
[1776476779477,34.93,77280.97,0.0,-0.92036,6e-05,10.82077]
[1776476780484,34.93,77286.02,0.0,-0.92006,6e-05,10.85182]
[1776476781976,34.93,77289.93,0.0,-0.91983,6e-05,10.87586]
[1776476782203,34.93,77289.93,0.0,-0.91983,6e-05,10.87586]
[1776476783682,34.93,77293.01,0.0,-0.91965,6e-05,10.89479]
[1776476783505,34.93,77292.58,0.0,-0.91968,6e-05,10.89215]
[1776476783937,34.93,77292.58,0.0,-0.91968,6e-05,10.89215]
[1776476784512,34.93,77291.7,0.0,-0.91973,6e-05,10.88674]
[1776476788861,34.93,77291.73,0.0,-0.91973,6e-05,10.88689]
[1776476788937,34.93,77291.73,0.0,-0.91973,6e-05,10.88689]
[1776476789567,34.93,77297.94,0.0,-0.91936,6e-05,10.92496]
[1776476790558,34.93,77313.66,0.0,-0.91844,6e-05,11.02166]
[1776476792572,34.93,77312.96,0.0,-0.91851,6e-05,11.01352]
[1776476793828,34.93,77313.52,0.0,-0.91848,6e-05,11.01676]
[1776476795451,34.93,77315.33,0.0,-0.91837,6e-05,11.02805]
[1776476795738,34.93,77315.33,0.0,-0.91837,6e-05,11.02805]
[1776476795941,34.93,77317.39,0.0,-0.91824,6e-05,11.04087]
[1776476796600,34.93,77317.31,0.0,-0.91825,6e-05,11.04048]
[1776476801636,34.93,77320.77,0.0,-0.91805,6e-05,11.0613]
[1776476802187,34.93,77320.77,0.0,-0.91805,6e-05,11.0613]
[1776476802436,34.93,77320.77,0.0,-0.91805,6e-05,11.0613]
[1776476805664,34.93,77330.36,0.0,-0.91748,6e-05,11.12027]
[1776476806671,34.93,77336.44,0.0,-0.91712,6e-05,11.15787]
[1776476807679,34.93,77341.39,0.0,-0.91682,6e-05,11.18855]
[1776476809664,34.93,77340.78,0.0,-0.91686,6e-05,11.18468]
[1776476811443,34.93,77340.4,0.0,-0.91688,6e-05,11.18223]
[1776476811707,34.92,77333.53,0.0,-0.9173,6e-05,11.13925]
[1776476813721,34.92,77326.18,0.0,-0.91774,6e-05,11.09333]
[1776476813921,34.92,77326.18,0.0,-0.91774,6e-05,11.09333]
[1776476813935,34.92,77326.18,0.0,-0.91774,6e-05,11.09333]
[1776476816741,34.92,77317.38,0.0,-0.91827,6e-05,11.03862]
[1776476819180,34.92,77316.01,0.0,-0.91835,6e-05,11.03008]
[1776476819188,34.92,77316.01,0.0,-0.91835,6e-05,11.03008]
[1776476823445,34.92,77315.72,0.0,-0.91837,6e-05,11.0282]
[1776476823690,34.92,77315.72,0.0,-0.91837,6e-05,11.0282]
[1776476823791,34.92,77315.66,0.0,-0.91837,6e-05,11.02778]
[1776476826856,34.92,77315.69,0.0,-0.91837,6e-05,11.02793]
[1776476826937,34.92,77315.69,0.0,-0.91837,6e-05,11.02793]
[1776476833861,34.92,77315.4,0.0,-0.91839,6e-05,11.026]
[1776476839596,34.92,77314.27,0.0,-0.91846,6e-05,11.01884]
[1776476839688,34.92,77314.27,0.0,-0.91846,6e-05,11.01884]
[1776476839764,34.92,77307.54,0.0,-0.91885,6e-05,10.97733]
[1776476841638,34.92,77307.08,0.0,-0.91888,6e-05,10.9745]
[1776476841691,34.92,77307.08,0.0,-0.91888,6e-05,10.9745]
[1776476841789,34.92,77307.08,0.0,-0.91888,6e-05,10.9745]
[1776476849607,34.92,77307.16,0.0,-0.91888,6e-05,10.97497]
[1776476849695,34.92,77307.16,0.0,-0.91888,6e-05,10.97497]
[1776476853123,34.92,77307.2,0.0,-0.91888,6e-05,10.9751]
[1776476853189,34.92,77307.2,0.0,-0.91888,6e-05,10.9751]
[1776476853291,34.92,77307.2,0.0,-0.9189,6e-05,10.97149]
[1776476854852,34.92,77307.2,0.0,-0.9189,6e-05,10.97149]
[1776476854946,34.92,77307.2,0.0,-0.9189,6e-05,10.97149]
[1776476861552,34.92,77306.14,0.0,-0.91896,6e-05,10.96472]
[1776476861688,34.92,77306.14,0.0,-0.91896,6e-05,10.96472]
[1776476863544,34.92,77308.81,0.0,-0.91881,6e-05,10.98096]
[1776476863688,34.92,77308.81,0.0,-0.91881,6e-05,10.98096]
[1776476863788,34.92,77309.7,0.0,-0.91876,6e-05,10.98627]
[1776476864577,34.92,77309.7,0.0,-0.91876,6e-05,10.98627]
[1776476871828,34.92,77314.25,0.0,-0.91849,6e-05,11.01379]
[1776476871937,34.92,77313.94,0.0,-0.91852,6e-05,11.01148]
[1776476872127,34.92,77313.91,0.0,-0.91852,6e-05,11.01118]
[1776476881190,34.92,77313.86,0.0,-0.91853,6e-05,11.00996]
[1776476883204,34.92,77306.07,0.0,-0.91899,6e-05,10.96189]
[1776476897302,34.92,77305.31,0.0,-0.91903,6e-05,10.95753]
[1776476903351,34.92,77306.55,0.0,-0.91896,6e-05,10.96523]
[1776476906372,34.92,77310.83,0.0,-0.91871,6e-05,10.99154]
[1776476911407,34.92,77311.12,0.0,-0.91872,6e-05,10.98957]
[1776476916442,34.92,77309.0,0.0,-0.91884,6e-05,10.97618]
[1776476921477,34.92,77308.9,0.0,-0.91885,6e-05,10.97524]
[1776476926513,34.92,77305.97,0.0,-0.91903,6e-05,10.95693]
[1776476931552,34.92,77305.3,0.0,-0.91907,6e-05,10.95266]
[1776476936586,34.92,77298.27,0.0,-0.91948,6e-05,10.90946]
[1776476938601,34.92,77295.93,0.0,-0.91962,6e-05,10.89525]
[1776476941622,34.92,77287.37,0.0,-0.92012,6e-05,10.84309]
[1776476943636,34.92,77282.37,0.0,-0.9204,6e-05,10.81279]
[1776476946644,34.92,77279.1,0.0,-0.92059,6e-05,10.79325]
[1776476946689,34.92,77279.1,0.0,-0.92059,6e-05,10.79325]
[1776476959750,34.92,77275.44,0.0,-0.92076,6e-05,10.77471]
[1776476963438,34.92,77275.33,0.0,-0.92077,6e-05,10.7743]
[1776476965444,34.93,77271.22,0.0,-0.921,6e-05,10.75022]
[1776476965998,34.93,77271.05,0.0,-0.921,6e-05,10.74974]
[1776476966196,34.93,77271.05,0.0,-0.921,6e-05,10.74974]
[1776476966798,34.93,77270.85,0.0,-0.92101,6e-05,10.7488]
[1776476973847,34.93,77270.96,0.0,-0.92101,6e-05,10.74803]
[1776476979888,34.93,77270.64,0.0,-0.92101,6e-05,10.74797]
[1776476984229,34.94,77270.01,0.0,-0.92103,6e-05,10.74545]
[1776476984444,34.94,77270.01,0.0,-0.92103,6e-05,10.74545]
[1776476989960,34.94,77269.29,0.0,-0.92105,6e-05,10.74311]
[1776476993472,34.94,77269.29,0.0,-0.92105,6e-05,10.74311]
[1776476994785,34.94,77269.29,0.0,-0.92104,6e-05,10.74417]
[1776476995049,34.94,77219.52,0.0,-0.92387,6e-05,10.44366]
[1776476996035,34.94,77209.45,0.0,-0.92442,6e-05,10.38489]
[1776476997042,34.95,77209.72,0.0,-0.9244,6e-05,10.38761]
[1776476998022,34.95,77209.72,0.0,-0.9244,6e-05,10.38761]
[1776477004091,34.96,77212.31,0.0,-0.92418,6e-05,10.41081]
[1776477011140,34.97,77212.44,0.0,-0.92412,6e-05,10.41639]
[1776477014850,34.97,77212.44,0.0,-0.92412,6e-05,10.41639]
[1776477017182,34.97,77218.71,0.0,-0.92376,6e-05,10.45497]
[1776477019454,34.97,77221.07,0.0,-0.92363,6e-05,10.46923]
[1776477019699,34.97,77221.07,0.0,-0.92363,6e-05,10.46923]
[1776477019773,34.97,77221.84,0.0,-0.92358,6e-05,10.47393]
[1776477024231,34.97,77230.29,0.0,-0.92309,6e-05,10.52673]
[1776477025238,34.97,77237.41,0.0,-0.92268,6e-05,10.57007]
[1776477026245,34.97,77244.89,0.0,-0.92225,6e-05,10.61561]
[1776477027252,34.97,77251.43,0.0,-0.92188,6e-05,10.65549]
[1776477028259,34.97,77255.72,0.0,-0.92162,6e-05,10.68214]
[1776477029266,34.97,77263.58,0.0,-0.92117,6e-05,10.73047]
[1776477030273,34.98,77261.05,0.0,-0.92131,6e-05,10.71563]
[1776477035400,34.98,77257.54,0.0,-0.92153,6e-05,10.69145]
[1776477041350,34.98,77257.17,0.0,-0.92154,6e-05,10.69027]
[1776477045798,34.98,77257.17,0.0,-0.92154,6e-05,10.69027]
[1776477045935,34.98,77257.17,0.0,-0.92154,6e-05,10.69027]
[1776477050947,34.98,77256.53,0.0,-0.92156,6e-05,10.6876]
[1776477056457,34.98,77256.21,0.0,-0.92157,6e-05,10.68678]
[1776477058522,34.98,77255.73,0.0,-0.92159,6e-05,10.68403]
[1776477060482,34.98,77254.7,0.0,-0.92165,6e-05,10.67811]
[1776477060690,34.98,77254.7,0.0,-0.92165,6e-05,10.67811]
[1776477060791,34.98,77255.29,0.0,-0.92161,6e-05,10.68186]
[1776477066525,34.99,77253.69,0.0,-0.92168,6e-05,10.67488]
[1776477072567,34.99,77252.98,0.0,-0.92171,6e-05,10.67165]
[1776477077602,34.99,77251.92,0.0,-0.92176,6e-05,10.66615]
[1776477082637,34.99,77252.43,0.0,-0.92172,6e-05,10.67013]
[1776477088679,34.99,77252.1,0.0,-0.92173,6e-05,10.66918]
[1776477095730,35.0,77251.69,0.0,-0.92177,6e-05,10.66445]
[1776477100765,35.0,77251.11,0.0,-0.92179,6e-05,10.66182]
[1776477104793,35.0,77245.51,0.0,-0.92211,6e-05,10.62864]
[1776477109828,35.0,77245.38,0.0,-0.9221,6e-05,10.62894]
[1776477111033,35.0,77245.38,0.0,-0.9221,6e-05,10.62894]
[1776477111202,35.0,77245.54,0.0,-0.92209,6e-05,10.63035]
[1776477116877,35.0,77245.4,0.0,-0.92209,6e-05,10.63056]
[1776477119961,35.0,77245.46,0.0,-0.92208,6e-05,10.63134]
[1776477120058,35.0,77245.52,0.0,-0.92207,6e-05,10.63211]
[1776477120197,35.0,77245.52,0.0,-0.92207,6e-05,10.63211]
[1776477125940,35.0,77245.81,0.0,-0.92205,6e-05,10.63485]
[1776477130195,35.01,77245.87,0.0,-0.92204,6e-05,10.63596]
[1776477136011,35.01,77245.98,0.0,-0.92202,6e-05,10.63791]
[1776477142053,35.01,77249.79,0.0,-0.92179,6e-05,10.662]
[1776477143060,35.01,77254.73,0.0,-0.9215,6e-05,10.69206]
[1776477145752,35.01,77254.69,0.0,-0.92151,6e-05,10.69191]
[1776477145846,35.01,77254.69,0.0,-0.92151,6e-05,10.69191]
[1776477145940,35.01,77254.69,0.0,-0.92151,6e-05,10.69191]
[1776477146081,35.01,77254.67,0.0,-0.92151,6e-05,10.69198]
[1776477151116,35.01,77254.53,0.0,-0.92153,6e-05,10.68814]
[1776477156484,35.01,77254.56,0.0,-0.92153,6e-05,10.68864]
[1776477156651,35.01,77254.56,0.0,-0.92153,6e-05,10.68864]
[1776477156692,35.01,77254.56,0.0,-0.92153,6e-05,10.68864]
[1776477156751,35.01,77254.56,0.0,-0.92152,6e-05,10.68886]
[1776477162644,35.01,77250.99,0.0,-0.92172,6e-05,10.66779]
[1776477162693,35.01,77250.99,0.0,-0.92172,6e-05,10.66779]
[1776477162761,35.01,77250.99,0.0,-0.92172,6e-05,10.66779]
[1776477162941,35.01,77250.99,0.0,-0.92172,6e-05,10.66779]
[1776477163043,35.01,77246.42,0.0,-0.92198,6e-05,10.64047]
[1776477168235,35.01,77244.33,0.0,-0.92209,6e-05,10.62884]
[1776477170249,35.02,77238.92,0.0,-0.9224,6e-05,10.59656]
[1776477171256,35.02,77233.58,0.0,-0.9227,6e-05,10.56461]
[1776477172950,35.02,77233.58,0.0,-0.9227,6e-05,10.56461]
[1776477173116,35.02,77233.58,0.0,-0.9227,6e-05,10.56461]
[1776477173051,35.02,77232.63,0.0,-0.92275,6e-05,10.55903]
[1776477173192,35.02,77232.63,0.0,-0.92275,6e-05,10.55903]
[1776477178162,35.02,77231.0,0.0,-0.92285,6e-05,10.54879]
[1776477178204,35.02,77228.98,0.0,-0.92296,6e-05,10.5365]
[1776477178259,35.02,77228.98,0.0,-0.92296,6e-05,10.5365]
[1776477178439,35.02,77228.98,0.0,-0.92296,6e-05,10.5365]
[1776477178509,35.02,77226.66,0.0,-0.92309,6e-05,10.52242]
[1776477183843,35.01,77223.63,0.0,-0.92327,6e-05,10.50392]
[1776477183932,35.01,77223.63,0.0,-0.92327,6e-05,10.50392]
[1776477183943,35.01,77223.63,0.0,-0.92327,6e-05,10.50392]
[1776477183944,35.01,77223.7,0.0,-0.92326,6e-05,10.50429]
[1776477184192,35.01,77223.7,0.0,-0.92326,6e-05,10.50429]
[1776477189382,35.01,77222.24,0.0,-0.92335,6e-05,10.49527]
[1776477197611,35.01,77222.16,0.0,-0.92335,6e-05,10.49474]
[1776477200676,35.01,77219.13,0.0,-0.92353,6e-05,10.47643]
[1776477200695,35.01,77219.13,0.0,-0.92353,6e-05,10.47643]
[1776477200811,35.01,77219.13,0.0,-0.92353,6e-05,10.47643]
[1776477200937,35.01,77219.13,0.0,-0.92353,6e-05,10.47643]
[1776477200979,35.01,77219.7,0.0,-0.92349,6e-05,10.47987]
[1776477206501,35.01,77221.24,0.0,-0.92341,6e-05,10.48908]
[1776477212543,35.01,77220.85,0.0,-0.92345,6e-05,10.48326]
[1776477213799,35.01,77220.85,0.0,-0.92345,6e-05,10.48326]
[1776477213944,35.01,77220.85,0.0,-0.92345,6e-05,10.48326]
[1776477214047,35.01,77220.85,0.0,-0.92345,6e-05,10.48326]
[1776477214196,35.01,77220.85,0.0,-0.92345,6e-05,10.48326]
[1776477214149,35.01,77220.36,0.0,-0.92348,6e-05,10.48034]
[1776477217580,35.01,77224.94,0.0,-0.92322,6e-05,10.50788]
[1776477218981,35.01,77224.94,0.0,-0.92322,6e-05,10.50788]
[1776477219054,35.01,77224.94,0.0,-0.92322,6e-05,10.50788]
[1776477219191,35.01,77224.94,0.0,-0.92322,6e-05,10.50788]
[1776477219148,35.01,77226.41,0.0,-0.92314,6e-05,10.51665]
[1776477226642,35.02,77227.01,0.0,-0.92308,6e-05,10.52258]
[1776477228496,35.02,77227.05,0.0,-0.92308,6e-05,10.52322]
[1776477228650,35.02,77227.05,0.0,-0.92308,6e-05,10.52322]
[1776477228700,35.02,77227.05,0.0,-0.92308,6e-05,10.52322]
[1776477228795,35.02,77227.09,0.0,-0.92307,6e-05,10.52386]
[1776477235705,35.02,77227.03,0.0,-0.92305,6e-05,10.52626]
[1776477240741,35.03,77223.35,0.0,-0.92323,6e-05,10.50616]
[1776477241597,35.03,77223.35,0.0,-0.92323,6e-05,10.50616]
[1776477241695,35.03,77223.35,0.0,-0.92323,6e-05,10.50616]
[1776477241756,35.03,77223.35,0.0,-0.92323,6e-05,10.50616]
[1776477241948,35.03,77223.35,0.0,-0.92323,6e-05,10.50616]
[1776477241974,35.03,77221.96,0.0,-0.92331,6e-05,10.49824]
[1776477247665,35.03,77218.62,0.0,-0.92348,6e-05,10.48047]
[1776477247693,35.03,77218.62,0.0,-0.92348,6e-05,10.48047]
[1776477247785,35.03,77218.62,0.0,-0.92348,6e-05,10.48047]
[1776477247952,35.03,77218.62,0.0,-0.92348,6e-05,10.48047]
[1776477248041,35.03,77217.71,0.0,-0.92352,6e-05,10.47547]
[1776477251329,35.03,77215.05,0.0,-0.92366,6e-05,10.46097]
[1776477251440,35.03,77215.05,0.0,-0.92366,6e-05,10.46097]
[1776477251818,35.03,77213.12,0.0,-0.92376,6e-05,10.4499]
[1776477256853,35.04,77214.79,0.0,-0.92365,6e-05,10.46207]
[1776477258583,35.04,77216.25,0.0,-0.92356,6e-05,10.47095]
[1776477258697,35.04,77216.25,0.0,-0.92356,6e-05,10.47095]
[1776477265915,35.04,77218.51,0.0,-0.92343,6e-05,10.4853]
[1776477270140,35.04,77217.44,0.0,-0.92349,6e-05,10.47915]
[1776477270200,35.04,77217.44,0.0,-0.92349,6e-05,10.47915]
[1776477270242,35.04,77217.22,0.0,-0.9235,6e-05,10.47802]
[1776477270330,35.04,77217.22,0.0,-0.9235,6e-05,10.47802]
[1776477270439,35.04,77217.22,0.0,-0.9235,6e-05,10.47802]
[1776477274613,35.04,77213.37,0.0,-0.92373,6e-05,10.45181]
[1776477274694,35.04,77213.37,0.0,-0.92373,6e-05,10.45181]
[1776477274708,35.04,77213.37,0.0,-0.92373,6e-05,10.45181]
[1776477274940,35.04,77213.37,0.0,-0.92373,6e-05,10.45181]
[1776477274979,35.04,77211.81,0.0,-0.92382,6e-05,10.44258]
[1776477282030,35.04,77211.74,0.0,-0.92381,6e-05,10.44319]
[1776477287065,35.04,77211.5,0.0,-0.92382,6e-05,10.44248]
[1776477292102,35.04,77213.33,0.0,-0.92371,6e-05,10.45414]
[1776477293257,35.04,77213.33,0.0,-0.92371,6e-05,10.45414]
[1776477293405,35.05,77214.18,0.0,-0.92366,6e-05,10.45938]
[1776477293444,35.05,77214.18,0.0,-0.92366,6e-05,10.45938]
[1776477294116,35.05,77213.88,0.0,-0.92368,6e-05,10.4577]
[1776477302173,35.05,77215.66,0.0,-0.92357,6e-05,10.46941]
[1776477303820,35.05,77215.78,0.0,-0.92356,6e-05,10.47022]
[1776477303938,35.05,77215.78,0.0,-0.92356,6e-05,10.47022]
[1776477304045,35.05,77215.78,0.0,-0.92356,6e-05,10.47022]
[1776477304192,35.05,77215.78,0.0,-0.92356,6e-05,10.47022]
[1776477304265,35.05,77215.78,0.0,-0.92356,6e-05,10.47032]
[1776477311539,35.05,77215.79,0.0,-0.92355,6e-05,10.47087]
[1776477311694,35.05,77215.79,0.0,-0.92355,6e-05,10.47087]
[1776477311802,35.05,77215.79,0.0,-0.92355,6e-05,10.47087]
[1776477311940,35.05,77215.79,0.0,-0.92355,6e-05,10.47087]
[1776477312037,35.05,77215.79,0.0,-0.92355,6e-05,10.47106]
[1776477314193,35.05,77215.79,0.0,-0.92355,6e-05,10.47106]
[1776477314234,35.05,77215.79,0.0,-0.92355,6e-05,10.47136]
[1776477318165,35.05,77215.79,0.0,-0.92355,6e-05,10.47136]
[1776477318198,35.05,77215.79,0.0,-0.92355,6e-05,10.47136]
[1776477318290,35.05,77215.76,0.0,-0.92355,6e-05,10.47157]
[1776477318669,35.05,77215.76,0.0,-0.92355,6e-05,10.47157]
[1776477318690,35.05,77215.76,0.0,-0.92355,6e-05,10.47157]
[1776477324333,35.05,77215.76,0.0,-0.92353,6e-05,10.47333]
[1776477330373,35.06,77214.77,0.0,-0.92356,6e-05,10.47008]
[1776477333930,35.06,77213.92,0.0,-0.92362,6e-05,10.46244]
[1776477333939,35.06,77213.92,0.0,-0.92362,6e-05,10.46244]
[1776477334254,35.06,77213.92,0.0,-0.92362,6e-05,10.46244]
[1776477334300,35.06,77213.58,0.0,-0.92363,6e-05,10.46134]
[1776477334441,35.06,77213.58,0.0,-0.92363,6e-05,10.46134]
[1776477340444,35.06,77212.47,0.0,-0.92367,6e-05,10.45751]
[1776477341452,35.06,77208.27,0.0,-0.9239,6e-05,10.43285]
[1776477342459,35.07,77202.1,0.0,-0.92424,6e-05,10.39649]
[1776477343808,35.07,77195.7,0.0,-0.92459,6e-05,10.35889]
[1776477346317,35.07,77195.63,0.0,-0.92459,6e-05,10.35911]
[1776477346442,35.07,77193.77,0.0,-0.92468,6e-05,10.34866]
[1776477346638,35.07,77193.77,0.0,-0.92468,6e-05,10.34866]
[1776477346690,35.07,77193.77,0.0,-0.92468,6e-05,10.34866]
[1776477346734,35.07,77192.67,0.0,-0.92474,6e-05,10.34276]
[1776477352856,35.07,77190.69,0.0,-0.92482,6e-05,10.3343]
[1776477352941,35.07,77190.69,0.0,-0.92482,6e-05,10.3343]
[1776477353001,35.07,77190.69,0.0,-0.92482,6e-05,10.3343]
[1776477353204,35.07,77190.69,0.0,-0.92482,6e-05,10.3343]
[1776477353227,35.08,77190.24,0.0,-0.92483,6e-05,10.333]
[1776477357566,35.08,77196.33,0.0,-0.92446,6e-05,10.37199]
[1776477358789,35.08,77196.33,0.0,-0.92446,6e-05,10.37199]
[1776477358943,35.08,77196.33,0.0,-0.92446,6e-05,10.37199]
[1776477359152,35.08,77196.33,0.0,-0.92446,6e-05,10.37199]
[1776477359193,35.08,77196.33,0.0,-0.92446,6e-05,10.37199]
[1776477359293,35.08,77199.38,0.0,-0.92428,6e-05,10.39142]
[1776477361861,35.08,77199.74,0.0,-0.92426,6e-05,10.39417]
[1776477361942,35.08,77199.74,0.0,-0.92426,6e-05,10.39417]
[1776477364697,35.09,77201.53,0.0,-0.92414,6e-05,10.40665]
[1776477364939,35.09,77201.53,0.0,-0.92414,6e-05,10.40665]
[1776477364992,35.09,77201.53,0.0,-0.92414,6e-05,10.40665]
[1776477365189,35.09,77201.53,0.0,-0.92414,6e-05,10.40665]
[1776477365206,35.09,77201.62,0.0,-0.92412,6e-05,10.40836]
[1776477370658,35.09,77200.78,0.0,-0.92414,6e-05,10.40629]
[1776477373465,35.1,77200.53,0.0,-0.92414,6e-05,10.40598]
[1776477373573,35.1,77200.53,0.0,-0.92414,6e-05,10.40598]
[1776477373693,35.1,77200.53,0.0,-0.92414,6e-05,10.40598]
[1776477373786,35.1,77200.78,0.0,-0.92412,6e-05,10.40807]
[1776477377032,35.1,77199.69,0.0,-0.92417,6e-05,10.40275]
[1776477377204,35.1,77199.69,0.0,-0.92417,6e-05,10.40275]
[1776477377305,35.1,77195.68,0.0,-0.92439,6e-05,10.38007]
[1776477377549,35.1,77195.68,0.0,-0.92439,6e-05,10.38007]
[1776477377690,35.1,77195.68,0.0,-0.92439,6e-05,10.38007]
[1776477377707,35.1,77192.0,0.0,-0.92459,6e-05,10.35816]
[1776477383749,35.11,77192.4,0.0,-0.92453,6e-05,10.36451]
[1776477389791,35.11,77192.22,0.0,-0.9245,6e-05,10.3673]
[1776477391329,35.11,77192.22,0.0,-0.9245,6e-05,10.3673]
[1776477391439,35.11,77192.22,0.0,-0.9245,6e-05,10.3673]
[1776477391614,35.11,77192.22,0.0,-0.9245,6e-05,10.3673]
[1776477391692,35.11,77192.22,0.0,-0.9245,6e-05,10.3673]
[1776477391805,35.12,77192.52,0.0,-0.9245,6e-05,10.36691]
[1776477396840,35.12,77194.22,0.0,-0.92438,6e-05,10.37919]
[1776477402882,35.12,77193.3,0.0,-0.92441,6e-05,10.37628]
[1776477403974,35.12,77193.3,0.0,-0.92441,6e-05,10.37628]
[1776477404195,35.12,77193.3,0.0,-0.92441,6e-05,10.37628]
[1776477404348,35.12,77193.3,0.0,-0.92441,6e-05,10.37628]
[1776477404357,35.12,77192.19,0.0,-0.92446,6e-05,10.37056]
[1776477404441,35.12,77192.19,0.0,-0.92446,6e-05,10.37056]
[1776477409729,35.13,77188.41,0.0,-0.92467,6e-05,10.34857]
[1776477409943,35.13,77188.41,0.0,-0.92467,6e-05,10.34857]
[1776477411945,35.13,77182.17,0.0,-0.92501,6e-05,10.31176]
[1776477412818,35.13,77182.17,0.0,-0.92501,6e-05,10.31176]
[1776477412938,35.13,77182.17,0.0,-0.92501,6e-05,10.31176]
[1776477412952,35.13,77180.68,0.0,-0.92509,6e-05,10.30302]
[1776477414982,35.13,77177.71,0.0,-0.92525,6e-05,10.28554]
[1776477415192,35.13,77177.71,0.0,-0.92525,6e-05,10.28554]
[1776477421008,35.13,77175.36,0.0,-0.92537,6e-05,10.27287]
[1776477422015,35.13,77182.64,0.0,-0.92497,6e-05,10.31621]
[1776477423115,35.13,77182.64,0.0,-0.92497,6e-05,10.31621]
[1776477423199,35.13,77182.64,0.0,-0.92497,6e-05,10.31621]
[1776477423316,35.13,77182.44,0.0,-0.92498,6e-05,10.31525]
[1776477423648,35.13,77182.44,0.0,-0.92498,6e-05,10.31525]
[1776477423697,35.13,77182.44,0.0,-0.92498,6e-05,10.31525]
[1776477429064,35.13,77183.48,0.0,-0.92491,6e-05,10.32195]
[1776477433816,35.13,77181.87,0.0,-0.925,6e-05,10.31279]
[1776477433939,35.13,77181.87,0.0,-0.925,6e-05,10.31279]
[1776477434332,35.13,77181.87,0.0,-0.925,6e-05,10.31279]
[1776477434439,35.13,77181.87,0.0,-0.925,6e-05,10.31279]
[1776477434433,35.13,77180.78,0.0,-0.92506,6e-05,10.30656]
[1776477441148,35.13,77178.65,0.0,-0.92517,6e-05,10.29477]
[1776477444874,35.13,77178.65,0.0,-0.92516,6e-05,10.29519]
[1776477444950,35.13,77178.65,0.0,-0.92516,6e-05,10.29519]
[1776477445444,35.13,77178.65,0.0,-0.92516,6e-05,10.29519]
[1776477445175,35.13,77179.4,0.0,-0.92512,6e-05,10.29978]
[1776477445695,35.13,77179.4,0.0,-0.92512,6e-05,10.29978]
[1776477451218,35.13,77179.0,0.0,-0.92516,6e-05,10.29478]
[1776477453264,35.13,77178.72,0.0,-0.92517,6e-05,10.29325]
[1776477453437,35.13,77178.72,0.0,-0.92517,6e-05,10.29325]
[1776477453365,35.13,77179.15,0.0,-0.92515,6e-05,10.29608]
[1776477453934,35.13,77179.15,0.0,-0.92515,6e-05,10.29608]
[1776477454210,35.13,77179.15,0.0,-0.92515,6e-05,10.29608]
[1776477454239,35.13,77178.98,0.0,-0.92515,6e-05,10.29508]
[1776477459273,35.14,77178.45,0.0,-0.92518,6e-05,10.29263]
[1776477460578,35.14,77178.51,0.0,-0.92517,6e-05,10.29312]
[1776477461326,35.14,77178.51,0.0,-0.92517,6e-05,10.29312]
[1776477461439,35.14,77178.51,0.0,-0.92517,6e-05,10.29312]
[1776477461422,35.14,77184.63,0.0,-0.92483,6e-05,10.32972]
[1776477463302,35.14,77187.46,0.0,-0.92468,6e-05,10.34637]
[1776477467330,35.14,77192.77,0.0,-0.92439,6e-05,10.37724]
[1776477468547,35.13,77195.23,0.0,-0.92425,6e-05,10.39165]
[1776477468690,35.13,77195.23,0.0,-0.92425,6e-05,10.39165]
[1776477469345,35.13,77195.38,0.0,-0.92425,6e-05,10.39196]
[1776477472979,35.13,77193.81,0.0,-0.92435,6e-05,10.38169]
[1776477473197,35.13,77193.81,0.0,-0.92435,6e-05,10.38169]
[1776477478407,35.13,77194.44,0.0,-0.92433,6e-05,10.38372]
[1776477481429,35.13,77198.52,0.0,-0.92411,6e-05,10.40717]
[1776477482504,35.13,77198.52,0.0,-0.92411,6e-05,10.40717]
[1776477482693,35.13,77201.45,0.0,-0.92395,6e-05,10.42432]
[1776477486581,35.13,77203.17,0.0,-0.92387,6e-05,10.4332]
[1776477486689,35.13,77203.17,0.0,-0.92387,6e-05,10.4332]
[1776477501570,35.12,77202.95,0.0,-0.92393,6e-05,10.42653]
[1776477505048,35.12,77202.88,0.0,-0.92394,6e-05,10.42578]
[1776477505198,35.12,77202.88,0.0,-0.92394,6e-05,10.42578]
[1776477510633,35.11,77199.69,0.0,-0.92414,6e-05,10.4042]
[1776477512533,35.11,77199.69,0.0,-0.92414,6e-05,10.4042]
[1776477512689,35.11,77199.69,0.0,-0.92414,6e-05,10.4042]
[1776477518688,35.11,77200.69,0.0,-0.92413,6e-05,10.40448]
[1776477528226,35.11,77200.98,0.0,-0.92412,6e-05,10.40535]
[1776477528437,35.11,77200.98,0.0,-0.92412,6e-05,10.40535]
[1776477535810,35.1,77200.72,0.0,-0.92417,6e-05,10.39987]
[1776477537140,35.1,77200.72,0.0,-0.92417,6e-05,10.39987]
[1776477537247,35.1,77200.72,0.0,-0.92417,6e-05,10.39987]
[1776477537312,35.1,77209.35,0.0,-0.92369,6e-05,10.45114]
[1776477537824,35.1,77214.13,0.0,-0.92343,6e-05,10.47939]
[1776477538830,35.1,77223.93,0.0,-0.92288,6e-05,10.53777]
[1776477539984,35.1,77223.93,0.0,-0.92288,6e-05,10.53777]
[1776477540071,35.1,77223.93,0.0,-0.92288,6e-05,10.53777]
[1776477540196,35.1,77223.93,0.0,-0.92288,6e-05,10.53777]
[1776477540293,35.1,77228.5,0.0,-0.92262,6e-05,10.56474]
[1776477545879,35.1,77230.79,0.0,-0.92249,6e-05,10.57921]
[1776477548901,35.1,77234.38,0.0,-0.92229,6e-05,10.60043]
[1776477550919,35.1,77246.15,0.0,-0.92162,6e-05,10.67114]
[1776477551926,35.1,77246.36,0.0,-0.92161,6e-05,10.67246]
[1776477557124,35.1,77248.07,0.0,-0.92151,6e-05,10.68292]
[1776477557197,35.1,77248.07,0.0,-0.92151,6e-05,10.68292]
[1776477563003,35.1,77248.48,0.0,-0.92149,6e-05,10.6844]
[1776477568038,35.09,77248.26,0.0,-0.92153,6e-05,10.68086]
[1776477573108,35.09,77248.26,0.0,-0.92153,6e-05,10.68086]
[1776477573417,35.09,77248.26,0.0,-0.92153,6e-05,10.68086]
[1776477573436,35.09,77248.26,0.0,-0.92153,6e-05,10.68086]
[1776477579115,35.08,77247.2,0.0,-0.92167,6e-05,10.66515]
[1776477580488,35.08,77247.2,0.0,-0.92167,6e-05,10.66515]
[1776477580691,35.08,77246.25,0.0,-0.92173,6e-05,10.65837]
[1776477590192,35.08,77247.12,0.0,-0.92173,6e-05,10.65897]
[1776477596521,35.07,77247.99,0.0,-0.9217,6e-05,10.66217]
[1776477596695,35.07,77247.88,0.0,-0.92172,6e-05,10.65995]
[1776477602276,35.07,77248.25,0.0,-0.92172,6e-05,10.65995]
[1776477605297,35.06,77243.21,0.0,-0.92202,6e-05,10.62786]
[1776477606163,35.06,77243.21,0.0,-0.92202,6e-05,10.62786]
[1776477606193,35.06,77243.21,0.0,-0.92202,6e-05,10.62786]
[1776477606304,35.06,77237.28,0.0,-0.92237,6e-05,10.59155]
[1776477607311,35.06,77233.79,0.0,-0.92257,6e-05,10.57003]
[1776477609325,35.06,77232.26,0.0,-0.92266,6e-05,10.55998]
[1776477614360,35.06,77232.0,0.0,-0.9227,6e-05,10.55654]
[1776477619396,35.05,77232.95,0.0,-0.92266,6e-05,10.56048]
[1776477620836,35.05,77233.98,0.0,-0.9226,6e-05,10.56634]
[1776477620888,35.05,77233.98,0.0,-0.9226,6e-05,10.56634]
[1776477622205,35.05,77234.91,0.0,-0.92256,6e-05,10.57123]
[1776477623425,35.05,77234.17,0.0,-0.9226,6e-05,10.5664]
[1776477629467,35.05,77232.19,0.0,-0.92274,6e-05,10.5524]
[1776477634501,35.05,77233.34,0.0,-0.92271,6e-05,10.55391]
[1776477640544,35.04,77232.62,0.0,-0.92277,6e-05,10.54767]
[1776477645578,35.04,77233.16,0.0,-0.92276,6e-05,10.54938]
[1776477651626,35.04,77232.66,0.0,-0.9228,6e-05,10.54454]
[1776477656664,35.03,77228.95,0.0,-0.92303,6e-05,10.5208]
[1776477661699,35.03,77223.53,0.0,-0.92334,6e-05,10.48695]
[1776477662706,35.03,77218.47,0.0,-0.92363,6e-05,10.45639]
[1776477667753,35.03,77213.36,0.0,-0.92392,6e-05,10.42504]
[1776477668751,35.03,77207.29,0.0,-0.92427,6e-05,10.38862]
[1776477669758,35.03,77200.96,0.0,-0.92462,6e-05,10.35076]
[1776477672841,35.03,77198.57,0.0,-0.92475,6e-05,10.33647]
[1776477672935,35.03,77198.57,0.0,-0.92475,6e-05,10.33647]
[1776477678561,35.03,77192.59,0.0,-0.92509,6e-05,10.30088]
[1776477678691,35.03,77192.59,0.0,-0.92509,6e-05,10.30088]
[1776477678662,35.03,77192.3,0.0,-0.9251,6e-05,10.2992]
[1776477680835,35.03,77186.79,0.0,-0.92541,6e-05,10.26647]
[1776477686877,35.03,77186.35,0.0,-0.92543,6e-05,10.26417]
[1776477694197,35.03,77187.99,0.0,-0.92536,6e-05,10.27066]
[1776477696845,35.03,77187.34,0.0,-0.92539,6e-05,10.26706]
[1776477696940,35.03,77187.34,0.0,-0.92539,6e-05,10.26706]
[1776477696947,35.03,77186.04,0.0,-0.92546,6e-05,10.2594]
[1776477697954,35.03,77178.38,0.0,-0.92588,5e-05,10.21406]
[1776477699968,35.03,77167.7,0.0,-0.92647,5e-05,10.15121]
[1776477700976,35.03,77170.68,0.0,-0.9263,5e-05,10.16905]
[1776477704360,35.03,77170.03,0.0,-0.92633,5e-05,10.16563]
[1776477704443,35.03,77170.03,0.0,-0.92633,5e-05,10.16563]
[1776477710039,35.04,77165.79,0.0,-0.92655,5e-05,10.14238]
[1776477715074,35.04,77165.61,0.0,-0.92654,5e-05,10.14267]
[1776477718797,35.04,77165.61,0.0,-0.92654,5e-05,10.14267]
[1776477718944,35.04,77165.61,0.0,-0.92654,5e-05,10.14267]
[1776477719025,35.04,77165.61,0.0,-0.92654,5e-05,10.14267]
[1776477719191,35.04,77165.61,0.0,-0.92654,5e-05,10.14267]
[1776477719293,35.04,77165.61,0.0,-0.92653,5e-05,10.14378]
[1776477725144,35.04,77165.69,0.0,-0.92651,5e-05,10.14596]
[1776477728683,35.04,77164.63,0.0,-0.92657,5e-05,10.14029]
[1776477728942,35.05,77164.76,0.0,-0.92655,5e-05,10.14167]
[1776477734207,35.05,77164.0,0.0,-0.92658,5e-05,10.13872]
[1776477739785,35.05,77166.8,0.0,-0.92641,5e-05,10.15647]
[1776477739940,35.05,77164.83,0.0,-0.92652,5e-05,10.14544]
[1776477739976,35.05,77164.83,0.0,-0.92652,5e-05,10.14544]
[1776477740191,35.05,77164.83,0.0,-0.92652,5e-05,10.14544]
[1776477740251,35.05,77164.64,0.0,-0.92653,5e-05,10.14432]
[1776477748307,35.05,77164.58,0.0,-0.92651,5e-05,10.14636]
[1776477750767,35.05,77164.58,0.0,-0.92651,5e-05,10.14636]
[1776477750938,35.05,77164.58,0.0,-0.92651,5e-05,10.14636]
[1776477753342,35.06,77170.83,0.0,-0.92617,5e-05,10.18126]
[1776477756362,35.06,77178.92,0.0,-0.92572,6e-05,10.22977]
[1776477757987,35.06,77178.04,0.0,-0.92577,6e-05,10.22472]
[1776477758193,35.06,77178.04,0.0,-0.92577,6e-05,10.22472]
[1776477758500,35.06,77178.04,0.0,-0.92577,6e-05,10.22472]
[1776477758689,35.06,77178.04,0.0,-0.92577,6e-05,10.22472]
[1776477758704,35.06,77178.51,0.0,-0.92574,6e-05,10.22783]
[1776477764419,35.06,77178.3,0.0,-0.92575,6e-05,10.22739]
[1776477769454,35.06,77179.43,0.0,-0.92568,6e-05,10.23485]
[1776477774489,35.06,77178.47,0.0,-0.92572,6e-05,10.22994]
[1776477779532,35.06,77177.39,0.0,-0.92577,6e-05,10.22438]
[1776477782606,35.06,77176.6,0.0,-0.92581,5e-05,10.22006]
[1776477782692,35.06,77176.6,0.0,-0.92581,5e-05,10.22006]
[1776477783560,35.07,77170.51,0.0,-0.92614,5e-05,10.18443]
[1776477784567,35.07,77165.76,0.0,-0.9264,5e-05,10.15658]
[1776477785765,35.07,77165.76,0.0,-0.9264,5e-05,10.15658]
[1776477785795,35.07,77162.83,0.0,-0.92656,5e-05,10.13985]
[1776477785950,35.07,77162.83,0.0,-0.92656,5e-05,10.13985]
[1776477788595,35.07,77172.09,0.0,-0.92604,5e-05,10.19512]
[1776477789459,35.07,77172.09,0.0,-0.92604,5e-05,10.19512]
[1776477789698,35.07,77172.09,0.0,-0.92604,5e-05,10.19512]
[1776477789974,35.07,77171.93,0.0,-0.92605,5e-05,10.19465]
[1776477790191,35.07,77171.93,0.0,-0.92605,5e-05,10.19465]
[1776477791616,35.07,77171.86,0.0,-0.92605,5e-05,10.19446]
[1776477794480,35.07,77173.64,0.0,-0.92595,5e-05,10.20542]
[1776477794692,35.07,77173.64,0.0,-0.92595,5e-05,10.20542]
[1776477800679,35.07,77177.44,0.0,-0.92573,6e-05,10.22944]
[1776477803896,35.07,77179.9,0.0,-0.92559,6e-05,10.24445]
[1776477803944,35.07,77179.9,0.0,-0.92559,6e-05,10.24445]
[1776477804222,35.07,77179.9,0.0,-0.92559,6e-05,10.24445]
[1776477804444,35.07,77179.9,0.0,-0.92559,6e-05,10.24445]
[1776477804707,35.07,77179.43,0.0,-0.92561,6e-05,10.2418]
[1776477814777,35.07,77179.43,0.0,-0.92562,6e-05,10.23978]
[1776477821826,35.08,77169.6,0.0,-0.92615,5e-05,10.18266]
[1776477822833,35.08,77159.63,0.0,-0.92669,5e-05,10.1241]
[1776477824681,35.08,77159.63,0.0,-0.92669,5e-05,10.1241]
[1776477824699,35.08,77159.63,0.0,-0.92669,5e-05,10.1241]
[1776477824847,35.08,77159.39,0.0,-0.9267,5e-05,10.12332]
[1776477831896,35.08,77159.34,0.0,-0.92668,5e-05,10.12518]
[1776477832370,35.08,77159.34,0.0,-0.92668,5e-05,10.12518]
[1776477832444,35.08,77159.34,0.0,-0.92668,5e-05,10.12518]
[1776477834222,35.08,77162.54,0.0,-0.9265,5e-05,10.14433]
[1776477834441,35.08,77162.54,0.0,-0.9265,5e-05,10.14433]
[1776477834542,35.08,77166.04,0.0,-0.92631,5e-05,10.16523]
[1776477839952,35.08,77166.88,0.0,-0.92625,5e-05,10.17147]
[1776477841877,35.08,77166.88,0.0,-0.92625,5e-05,10.17147]
[1776477841939,35.08,77166.95,0.0,-0.92624,5e-05,10.17227]
[1776477849015,35.09,77167.02,0.0,-0.92623,5e-05,10.17397]
[1776477852410,35.09,77167.27,0.0,-0.92621,5e-05,10.17579]
[1776477852442,35.09,77167.27,0.0,-0.92621,5e-05,10.17579]
[1776477852787,35.09,77167.27,0.0,-0.92621,5e-05,10.17579]
[1776477852840,35.09,77167.2,0.0,-0.92621,5e-05,10.1757]
[1776477852941,35.09,77167.2,0.0,-0.92621,5e-05,10.1757]
[1776477858078,35.09,77166.96,0.0,-0.92622,5e-05,10.17507]
[1776477863112,35.09,77167.02,0.0,-0.92621,5e-05,10.17618]
[1776477869323,35.09,77166.57,0.0,-0.92623,5e-05,10.1741]
[1776477869444,35.09,77166.57,0.0,-0.92623,5e-05,10.1741]
[1776477876207,35.09,77167.16,0.0,-0.9262,5e-05,10.17543]
[1776477877213,35.09,77174.93,0.0,-0.92578,5e-05,10.22147]
[1776477878221,35.09,77178.48,0.0,-0.92558,6e-05,10.24254]
[1776477878962,35.09,77178.48,0.0,-0.92558,6e-05,10.24254]
[1776477879200,35.09,77178.48,0.0,-0.92558,6e-05,10.24254]
[1776477879669,35.09,77178.48,0.0,-0.92558,6e-05,10.24254]
[1776477879692,35.09,77178.48,0.0,-0.92558,6e-05,10.24254]
[1776477879769,35.09,77178.21,0.0,-0.9256,6e-05,10.241]
[1776477885272,35.09,77182.13,0.0,-0.92538,6e-05,10.26438]
[1776477886279,35.09,77191.71,0.0,-0.92485,6e-05,10.32125]
[1776477887286,35.09,77191.87,0.0,-0.92484,6e-05,10.32213]
[1776477888601,35.09,77191.87,0.0,-0.92484,6e-05,10.32213]
[1776477888696,35.09,77191.87,0.0,-0.92484,6e-05,10.32213]
[1776477894338,35.09,77190.62,0.0,-0.92491,6e-05,10.31427]
[1776477899373,35.09,77190.38,0.0,-0.92493,6e-05,10.31263]
[1776477906421,35.09,77190.38,0.0,-0.92493,6e-05,10.3124]
[1776477907787,35.09,77190.38,0.0,-0.92493,6e-05,10.3124]
[1776477907938,35.09,77190.38,0.0,-0.92493,6e-05,10.3124]
[1776477908793,35.09,77190.38,0.0,-0.92493,6e-05,10.31234]
[1776477908936,35.09,77190.38,0.0,-0.92493,6e-05,10.31234]
[1776477908894,35.09,77190.38,0.0,-0.92493,6e-05,10.31231]
[1776477915484,35.09,77191.27,0.0,-0.92488,6e-05,10.31746]
[1776477917499,35.09,77195.69,0.0,-0.92464,6e-05,10.34369]
[1776477918506,35.09,77202.48,0.0,-0.92426,6e-05,10.38408]
[1776477920356,35.09,77202.4,0.0,-0.92427,6e-05,10.38347]
[1776477920440,35.09,77202.4,0.0,-0.92427,6e-05,10.38347]
[1776477925555,35.09,77204.59,0.0,-0.92415,6e-05,10.39569]
[1776477931596,35.09,77204.8,0.0,-0.92417,6e-05,10.39255]
[1776477932190,35.09,77204.8,0.0,-0.92417,6e-05,10.39255]
[1776477935026,35.09,77206.18,0.0,-0.9241,6e-05,10.40029]
[1776477935196,35.09,77206.18,0.0,-0.9241,6e-05,10.40029]
[1776477935624,35.09,77205.76,0.0,-0.92412,6e-05,10.39761]
[1776477939325,35.09,77206.23,0.0,-0.9241,6e-05,10.40009]
[1776477939442,35.09,77206.23,0.0,-0.9241,6e-05,10.40009]
[1776477943681,35.09,77212.78,0.0,-0.92374,6e-05,10.43825]
[1776477945776,35.09,77215.18,0.0,-0.92361,6e-05,10.45242]
[1776477945941,35.09,77215.18,0.0,-0.92361,6e-05,10.45242]
[1776477946800,35.08,77217.06,0.0,-0.92351,6e-05,10.46346]
[1776477946935,35.08,77217.06,0.0,-0.92351,6e-05,10.46346]
[1776477947006,35.08,77218.47,0.0,-0.92343,6e-05,10.47141]
[1776477952744,35.08,77217.97,0.0,-0.92347,6e-05,10.46708]
[1776477957780,35.08,77216.86,0.0,-0.92355,6e-05,10.45916]
[1776477959229,35.08,77216.86,0.0,-0.92355,6e-05,10.45916]
[1776477959444,35.08,77216.86,0.0,-0.92355,6e-05,10.45916]
[1776477961757,35.08,77213.9,0.0,-0.92372,6e-05,10.44075]
[1776477961943,35.08,77213.9,0.0,-0.92372,6e-05,10.44075]
[1776477962020,35.08,77208.07,0.0,-0.92405,6e-05,10.40549]
[1776477962524,35.08,77208.07,0.0,-0.92405,6e-05,10.40549]
[1776477962694,35.08,77208.07,0.0,-0.92405,6e-05,10.40549]
[1776477962818,35.08,77207.81,0.0,-0.92407,6e-05,10.40394]
[1776477967852,35.08,77207.63,0.0,-0.92409,6e-05,10.40198]
[1776477968821,35.08,77207.63,0.0,-0.92409,6e-05,10.40198]
[1776477968941,35.08,77207.63,0.0,-0.92409,6e-05,10.40198]
[1776477974026,35.08,77210.4,0.0,-0.92394,6e-05,10.41766]
[1776477974196,35.08,77211.24,0.0,-0.92389,6e-05,10.42249]
[1776477974658,35.08,77211.24,0.0,-0.92389,6e-05,10.42249]
[1776477974695,35.08,77211.24,0.0,-0.92389,6e-05,10.42249]
[1776477974901,35.07,77211.91,0.0,-0.92386,6e-05,10.42629]
[1776477979937,35.07,77210.78,0.0,-0.92393,6e-05,10.41846]
[1776477981475,35.07,77209.52,0.0,-0.924,6e-05,10.41072]
[1776477981696,35.07,77209.52,0.0,-0.924,6e-05,10.41072]
[1776477987993,35.07,77208.32,0.0,-0.92408,6e-05,10.40216]
[1776477990136,35.07,77207.81,0.0,-0.92412,6e-05,10.39871]
[1776477990198,35.07,77207.81,0.0,-0.92412,6e-05,10.39871]
[1776477990900,35.07,77207.81,0.0,-0.92412,6e-05,10.39871]
[1776477990941,35.07,77207.81,0.0,-0.92412,6e-05,10.39871]
[1776477991014,35.07,77207.6,0.0,-0.92415,6e-05,10.39381]
[1776477997056,35.07,77207.34,0.0,-0.92418,6e-05,10.39109]
[1776477999987,35.07,77207.34,0.0,-0.92418,6e-05,10.39109]
[1776478000191,35.07,77206.1,0.0,-0.92425,6e-05,10.3831]
[1776478006119,35.07,77206.06,0.0,-0.92427,6e-05,10.38182]
[1776478011154,35.06,77206.02,0.0,-0.92428,6e-05,10.38078]
[1776478012197,35.06,77206.02,0.0,-0.92428,6e-05,10.38078]
[1776478012440,35.06,77206.02,0.0,-0.92428,6e-05,10.38078]
[1776478013340,35.06,77206.02,0.0,-0.92428,6e-05,10.38061]
[1776478013439,35.06,77206.02,0.0,-0.92428,6e-05,10.38061]
[1776478013541,35.06,77205.64,0.0,-0.9243,6e-05,10.37817]
[1776478019210,35.06,77204.93,0.0,-0.92435,6e-05,10.37288]
[1776478024245,35.06,77205.13,0.0,-0.92435,6e-05,10.37317]
[1776478029280,35.06,77204.89,0.0,-0.92437,6e-05,10.37081]
[1776478034585,35.06,77208.78,0.0,-0.92416,6e-05,10.39325]
[1776478034691,35.06,77208.78,0.0,-0.92416,6e-05,10.39325]
[1776478034792,35.06,77212.97,0.0,-0.92393,6e-05,10.41806]
[1776478040357,35.05,77214.7,0.0,-0.92384,6e-05,10.42689]
[1776478042037,35.05,77214.7,0.0,-0.92384,6e-05,10.42689]
[1776478042194,35.05,77214.77,0.0,-0.92384,6e-05,10.42708]
[1776478042912,35.05,77214.77,0.0,-0.92384,6e-05,10.42708]
[1776478042940,35.05,77214.77,0.0,-0.92384,6e-05,10.42708]
[1776478043041,35.05,77215.09,0.0,-0.92383,6e-05,10.42856]
[1776478049422,35.05,77215.58,0.0,-0.92381,6e-05,10.43026]
[1776478054457,35.05,77215.7,0.0,-0.92384,6e-05,10.42662]
[1776478064099,35.05,77215.04,0.0,-0.92388,6e-05,10.4221]
[1776478064195,35.05,77215.04,0.0,-0.92388,6e-05,10.4221]
[1776478071576,35.05,77215.83,0.0,-0.92385,6e-05,10.42531]
[1776478072463,35.05,77215.83,0.0,-0.92385,6e-05,10.42531]
[1776478072698,35.05,77215.83,0.0,-0.92385,6e-05,10.42531]
[1776478073568,35.05,77215.83,0.0,-0.92385,6e-05,10.42522]
[1776478073696,35.05,77215.83,0.0,-0.92385,6e-05,10.42522]
[1776478073766,35.05,77215.83,0.0,-0.92385,6e-05,10.42513]
[1776478077699,35.05,77215.98,0.0,-0.92385,6e-05,10.42577]
[1776478077936,35.05,77215.98,0.0,-0.92385,6e-05,10.42577]
[1776478078037,35.05,77222.96,0.0,-0.92346,6e-05,10.46735]
[1776478083155,35.04,77226.11,0.0,-0.92329,6e-05,10.48555]
[1776478083199,35.04,77226.11,0.0,-0.92329,6e-05,10.48555]
[1776478083660,35.04,77225.78,0.0,-0.92331,6e-05,10.48338]
[1776478087687,35.04,77234.9,0.0,-0.9228,6e-05,10.53741]
[1776478088641,35.04,77234.9,0.0,-0.9228,6e-05,10.53741]
[1776478088695,35.04,77234.9,0.0,-0.9228,6e-05,10.53741]
[1776478091498,35.04,77240.51,0.0,-0.92249,6e-05,10.5703]
[1776478091695,35.04,77240.51,0.0,-0.92249,6e-05,10.5703]
[1776478091716,35.04,77240.91,0.0,-0.92247,6e-05,10.57239]
[1776478096752,35.04,77242.35,0.0,-0.9224,6e-05,10.57938]
[1776478097827,35.04,77242.35,0.0,-0.9224,6e-05,10.57938]
[1776478097850,35.04,77276.65,0.0,-0.92043,6e-05,10.7869]
[1776478098766,35.04,77292.56,0.0,-0.91951,6e-05,10.88334]
[1776478099773,35.04,77291.07,0.0,-0.9196,6e-05,10.87393]
[1776478101157,35.04,77291.07,0.0,-0.9196,6e-05,10.87393]
[1776478110853,35.03,77292.8,0.0,-0.91951,6e-05,10.8836]
[1776478113874,35.03,77286.78,0.0,-0.91989,6e-05,10.84325]
[1776478114881,35.03,77280.88,0.0,-0.92023,6e-05,10.80725]
[1776478117713,35.03,77280.66,0.0,-0.92024,6e-05,10.80596]
[1776478117938,35.03,77280.66,0.0,-0.92024,6e-05,10.80596]
[1776478120041,35.04,77280.18,0.0,-0.92027,6e-05,10.80337]
[1776478120048,35.04,77280.21,0.0,-0.92026,6e-05,10.80377]
[1776478120190,35.04,77280.21,0.0,-0.92026,6e-05,10.80377]
[1776478124718,35.04,77277.22,0.0,-0.92043,6e-05,10.78594]
[1776478124937,35.04,77277.22,0.0,-0.92043,6e-05,10.78594]
[1776478130281,35.04,77276.35,0.0,-0.92047,6e-05,10.78159]
[1776478130438,35.04,77276.35,0.0,-0.92047,6e-05,10.78159]
[1776478131235,35.04,77276.02,0.0,-0.92049,6e-05,10.77958]
[1776478131439,35.04,77276.02,0.0,-0.92049,6e-05,10.77958]
[1776478131532,35.04,77276.02,0.0,-0.92049,6e-05,10.77972]
[1776478133007,35.04,77283.66,0.0,-0.92005,6e-05,10.82655]
[1776478134014,35.04,77288.78,0.0,-0.91975,6e-05,10.85787]
[1776478135545,35.04,77288.09,0.0,-0.91979,6e-05,10.85368]
[1776478135687,35.04,77288.09,0.0,-0.91979,6e-05,10.85368]
[1776478141063,35.04,77289.44,0.0,-0.91971,6e-05,10.86207]
[1776478141255,35.04,77289.44,0.0,-0.91971,6e-05,10.86207]
[1776478141977,35.04,77289.44,0.0,-0.91971,6e-05,10.86207]
[1776478142197,35.04,77289.44,0.0,-0.91971,6e-05,10.86207]
[1776478142069,35.04,77289.39,0.0,-0.91971,6e-05,10.8618]
[1776478147105,35.04,77289.37,0.0,-0.91971,6e-05,10.86182]
[1776478153147,35.04,77288.29,0.0,-0.91977,6e-05,10.85535]
[1776478157175,35.04,77283.51,0.0,-0.92005,6e-05,10.82622]
[1776478158181,35.04,77277.1,0.0,-0.92042,6e-05,10.78721]
[1776478160014,35.04,77276.32,0.0,-0.92046,6e-05,10.78257]
[1776478160189,35.04,77276.32,0.0,-0.92046,6e-05,10.78257]
[1776478166238,35.03,77272.5,0.0,-0.92072,6e-05,10.75562]
[1776478171273,35.03,77278.57,0.0,-0.92041,6e-05,10.78699]
[1776478173231,35.03,77278.57,0.0,-0.92041,6e-05,10.78699]
[1776478173438,35.03,77279.45,0.0,-0.92036,6e-05,10.79232]
[1776478173484,35.03,77279.33,0.0,-0.92037,6e-05,10.79156]
[1776478175195,35.03,77279.33,0.0,-0.92037,6e-05,10.79156]
[1776478180341,35.03,77286.05,0.0,-0.91998,6e-05,10.83231]
[1776478181348,35.03,77290.1,0.0,-0.91975,6e-05,10.85696]
[1776478183118,35.03,77290.1,0.0,-0.91975,6e-05,10.85696]
[1776478183132,35.03,77282.64,0.0,-0.92018,6e-05,10.81125]
[1776478183873,35.03,77282.64,0.0,-0.92018,6e-05,10.81125]
[1776478184199,35.03,77282.64,0.0,-0.92018,6e-05,10.81125]
[1776478183941,35.03,77287.02,0.0,-0.91993,6e-05,10.83797]
[1776478184443,35.03,77287.02,0.0,-0.91993,6e-05,10.83797]
[1776478191418,35.03,77283.9,0.0,-0.92012,6e-05,10.81809]
[1776478192425,35.03,77277.6,0.0,-0.92048,6e-05,10.77964]
[1776478194135,35.03,77277.6,0.0,-0.92048,6e-05,10.77964]
[1776478194197,35.03,77277.6,0.0,-0.92048,6e-05,10.77964]
[1776478194234,35.03,77275.49,0.0,-0.92061,6e-05,10.76684]
[1776478194611,35.03,77275.49,0.0,-0.92061,6e-05,10.76684]
[1776478194695,35.03,77275.49,0.0,-0.92061,6e-05,10.76684]
[1776478200482,35.03,77272.26,0.0,-0.92079,6e-05,10.74737]
[1776478201490,35.03,77272.26,0.0,-0.92079,6e-05,10.74737]
[1776478201709,35.03,77272.26,0.0,-0.92079,6e-05,10.74737]
[1776478201862,35.03,77272.26,0.0,-0.92079,6e-05,10.74737]
[1776478201955,35.03,77272.26,0.0,-0.92079,6e-05,10.74737]
[1776478202016,35.03,77271.22,0.0,-0.92085,6e-05,10.74109]
[1776478206524,35.02,77266.01,0.0,-0.92118,6e-05,10.70649]
[1776478211559,35.02,77265.75,0.0,-0.92123,6e-05,10.7013]
[1776478212424,35.02,77265.75,0.0,-0.92123,6e-05,10.7013]
[1776478212442,35.02,77265.75,0.0,-0.92123,6e-05,10.7013]
[1776478212718,35.02,77265.75,0.0,-0.92123,6e-05,10.7013]
[1776478212938,35.02,77265.75,0.0,-0.92123,6e-05,10.7013]
[1776478213039,35.02,77265.68,0.0,-0.92124,6e-05,10.70016]
[1776478220623,35.01,77265.75,0.0,-0.92127,6e-05,10.69751]
[1776478225658,35.01,77265.75,0.0,-0.92129,6e-05,10.69514]
[1776478231312,35.0,77266.25,0.0,-0.92128,6e-05,10.69582]
[1776478231440,35.0,77266.17,0.0,-0.92129,6e-05,10.69474]
[1776478231639,35.0,77266.17,0.0,-0.92129,6e-05,10.69474]
[1776478231692,35.0,77266.17,0.0,-0.92129,6e-05,10.69474]
[1776478231740,35.0,77266.17,0.0,-0.92132,6e-05,10.69066]
[1776478240765,34.99,77266.13,0.0,-0.92138,6e-05,10.68512]
[1776478245800,34.99,77268.08,0.0,-0.92129,6e-05,10.69403]
[1776478247578,34.99,77268.16,0.0,-0.92129,6e-05,10.69391]
[1776478247692,34.99,77268.16,0.0,-0.92129,6e-05,10.69391]
[1776478247842,34.99,77268.16,0.0,-0.92129,6e-05,10.69391]
[1776478247948,34.99,77268.16,0.0,-0.92129,6e-05,10.69391]
[1776478247949,34.99,77268.16,0.0,-0.9213,6e-05,10.69331]
[1776478254047,34.98,77270.42,0.0,-0.92119,6e-05,10.70462]
[1776478254190,34.98,77270.42,0.0,-0.92119,6e-05,10.70462]
[1776478254351,34.98,77270.42,0.0,-0.92119,6e-05,10.70462]
[1776478254262,34.98,77270.53,0.0,-0.92119,6e-05,10.70527]
[1776478254443,34.98,77270.53,0.0,-0.92119,6e-05,10.70527]
[1776478255870,34.98,77274.76,0.0,-0.92094,6e-05,10.73097]
[1776478260905,34.98,77274.12,0.0,-0.92098,6e-05,10.72681]
[1776478263929,34.98,77281.96,0.0,-0.92053,6e-05,10.77445]
[1776478265538,34.98,77281.4,0.0,-0.92056,6e-05,10.77093]
[1776478265692,34.98,77281.4,0.0,-0.92056,6e-05,10.77093]
[1776478265803,34.98,77281.4,0.0,-0.92056,6e-05,10.77093]
[1776478265949,34.98,77281.4,0.0,-0.92056,6e-05,10.77093]
[1776478266040,34.98,77281.34,0.0,-0.92057,6e-05,10.77047]
[1776478271765,34.98,77281.36,0.0,-0.92057,6e-05,10.77013]
[1776478271942,34.98,77281.36,0.0,-0.92057,6e-05,10.77013]
[1776478272113,34.98,77281.36,0.0,-0.92057,6e-05,10.77013]
[1776478272196,34.98,77281.36,0.0,-0.92057,6e-05,10.77013]
[1776478272251,34.98,77279.56,0.0,-0.92068,6e-05,10.75899]
[1776478279034,34.98,77279.85,0.0,-0.92068,6e-05,10.75916]
[1776478279932,34.98,77279.85,0.0,-0.92068,6e-05,10.75916]
[1776478280195,34.98,77279.85,0.0,-0.92068,6e-05,10.75916]
[1776478280198,34.98,77279.85,0.0,-0.92068,6e-05,10.75916]
[1776478280296,34.98,77279.92,0.0,-0.92067,6e-05,10.75938]
[1776478280440,34.98,77279.92,0.0,-0.92067,6e-05,10.75938]
[1776478284865,34.98,77279.08,0.0,-0.92074,6e-05,10.75255]
[1776478284937,34.98,77279.08,0.0,-0.92074,6e-05,10.75255]
[1776478285317,34.98,77279.08,0.0,-0.92074,6e-05,10.75255]
[1776478285418,34.97,77276.34,0.0,-0.92091,6e-05,10.73475]
[1776478285441,34.97,77276.34,0.0,-0.92091,6e-05,10.73475]
[1776478290033,34.97,77274.41,0.0,-0.92103,6e-05,10.72237]
[1776478290194,34.97,77274.41,0.0,-0.92103,6e-05,10.72237]
[1776478290350,34.97,77274.41,0.0,-0.92103,6e-05,10.72237]
[1776478290296,34.97,77273.69,0.0,-0.92107,6e-05,10.71736]
[1776478290444,34.97,77273.69,0.0,-0.92107,6e-05,10.71736]
[1776478296158,34.97,77272.29,0.0,-0.92119,6e-05,10.70448]
[1776478306229,34.97,77272.31,0.0,-0.92118,6e-05,10.70471]
[1776478314285,34.97,77272.29,0.0,-0.92118,6e-05,10.70464]
[1776478320328,34.97,77271.73,0.0,-0.92122,6e-05,10.70128]
[1776478321515,34.97,77271.55,0.0,-0.92123,6e-05,10.7002]
[1776478321700,34.97,77271.55,0.0,-0.92123,6e-05,10.7002]
[1776478321864,34.97,77271.55,0.0,-0.92123,6e-05,10.7002]
[1776478321945,34.97,77271.55,0.0,-0.92123,6e-05,10.7002]
[1776478327377,34.97,77271.59,0.0,-0.92122,6e-05,10.70072]
[1776478333419,34.97,77271.76,0.0,-0.9212,6e-05,10.70309]
[1776478338454,34.98,77271.76,0.0,-0.92119,6e-05,10.70419]
[1776478342483,34.98,77259.28,0.0,-0.9219,6e-05,10.62885]
[1776478343490,34.98,77255.0,0.0,-0.92215,6e-05,10.60277]
[1776478344276,34.98,77255.0,0.0,-0.92215,6e-05,10.60277]
[1776478344437,34.98,77255.0,0.0,-0.92215,6e-05,10.60277]
[1776478344328,34.97,77255.0,0.0,-0.92215,6e-05,10.6022]
[1776478344768,34.97,77255.0,0.0,-0.92215,6e-05,10.6022]
[1776478344940,34.97,77255.0,0.0,-0.92215,6e-05,10.6022]
[1776478345042,34.97,77254.84,0.0,-0.92216,6e-05,10.60123]
[1776478350539,34.97,77257.61,0.0,-0.92204,6e-05,10.61451]
[1776478351517,34.97,77257.61,0.0,-0.92204,6e-05,10.61451]
[1776478351689,34.97,77257.61,0.0,-0.92204,6e-05,10.61451]
[1776478352135,34.97,77257.61,0.0,-0.92204,6e-05,10.61451]
[1776478352194,34.97,77257.61,0.0,-0.92204,6e-05,10.61451]
[1776478352296,34.97,77258.25,0.0,-0.92204,6e-05,10.61369]
[1776478357589,34.96,77259.2,0.0,-0.92201,6e-05,10.61637]
[1776478359406,34.96,77259.2,0.0,-0.92201,6e-05,10.61637]
[1776478359442,34.96,77259.2,0.0,-0.92201,6e-05,10.61637]
[1776478367476,34.96,77257.89,0.0,-0.92212,6e-05,10.60532]
[1776478372694,34.95,77259.12,0.0,-0.92211,6e-05,10.60666]
[1776478373635,34.95,77259.12,0.0,-0.92211,6e-05,10.60666]
[1776478373690,34.95,77259.12,0.0,-0.92211,6e-05,10.60666]
[1776478373737,34.95,77259.12,0.0,-0.92211,6e-05,10.60603]
[1776478376729,34.94,77265.29,0.0,-0.92178,6e-05,10.64153]
[1776478378087,34.94,77265.29,0.0,-0.92178,6e-05,10.64153]
[1776478378202,34.94,77265.29,0.0,-0.92178,6e-05,10.64153]
[1776478378303,34.94,77267.56,0.0,-0.92165,6e-05,10.65529]
[1776478383778,34.94,77270.58,0.0,-0.92147,6e-05,10.67347]
[1776478384825,34.94,77270.58,0.0,-0.92147,6e-05,10.67347]
[1776478384944,34.94,77270.58,0.0,-0.92147,6e-05,10.67347]
[1776478385261,34.94,77270.58,0.0,-0.92147,6e-05,10.67347]
[1776478385439,34.94,77270.58,0.0,-0.92147,6e-05,10.67347]
[1776478385289,34.94,77270.53,0.0,-0.92148,6e-05,10.67309]
[1776478390826,34.94,77270.14,0.0,-0.92152,6e-05,10.66869]
[1776478395864,34.94,77269.89,0.0,-0.92156,6e-05,10.66472]
[1776478404032,34.93,77270.3,0.0,-0.92157,6e-05,10.66339]
[1776478412088,34.93,77269.82,0.0,-0.92164,6e-05,10.65456]
[1776478417311,34.92,77269.08,0.0,-0.9217,6e-05,10.64868]
[1776478417439,34.92,77269.08,0.0,-0.9217,6e-05,10.64868]
[1776478417540,34.92,77268.54,0.0,-0.92174,6e-05,10.64452]
[1776478417794,34.92,77268.54,0.0,-0.92174,6e-05,10.64452]
[1776478417940,34.92,77268.54,0.0,-0.92174,6e-05,10.64452]
[1776478419937,34.92,77268.54,0.0,-0.92174,6e-05,10.64452]
[1776478420145,34.92,77268.4,0.0,-0.92176,6e-05,10.6428]
[1776478426188,34.92,77267.6,0.0,-0.92183,6e-05,10.63536]
[1776478426934,34.92,77267.6,0.0,-0.92183,6e-05,10.63536]
[1776478427193,34.92,77267.6,0.0,-0.92183,6e-05,10.63536]
[1776478427195,34.92,77266.52,0.0,-0.92189,6e-05,10.62838]
[1776478427609,34.92,77266.52,0.0,-0.92189,6e-05,10.62838]
[1776478427692,34.92,77266.52,0.0,-0.92189,6e-05,10.62838]
[1776478436258,34.91,77267.02,0.0,-0.9219,6e-05,10.6277]
[1776478439012,34.91,77267.29,0.0,-0.92189,6e-05,10.62852]
[1776478439193,34.91,77267.29,0.0,-0.92189,6e-05,10.62852]
[1776478439279,34.91,77268.72,0.0,-0.92182,6e-05,10.63679]
[1776478439688,34.91,77268.72,0.0,-0.92182,6e-05,10.63679]
[1776478439942,34.91,77268.72,0.0,-0.92182,6e-05,10.63679]
[1776478448342,34.9,77269.42,0.0,-0.92182,6e-05,10.63678]
[1776478449367,34.9,77269.42,0.0,-0.92182,6e-05,10.63678]
[1776478449439,34.9,77269.42,0.0,-0.92182,6e-05,10.63678]
[1776478449468,34.9,77269.89,0.0,-0.92179,6e-05,10.63922]
[1776478450250,34.9,77269.89,0.0,-0.92179,6e-05,10.63922]
[1776478450441,34.9,77269.89,0.0,-0.92179,6e-05,10.63922]
[1776478463448,34.89,77269.45,0.0,-0.92188,6e-05,10.63076]
[1776478467476,34.89,77273.98,0.0,-0.92163,6e-05,10.65667]
[1776478468483,34.89,77282.88,0.0,-0.92111,6e-05,10.71094]
[1776478469386,34.89,77282.88,0.0,-0.92111,6e-05,10.71094]
[1776478469440,34.89,77282.88,0.0,-0.92111,6e-05,10.71094]
[1776478469490,34.89,77285.02,0.0,-0.92099,6e-05,10.72401]
[1776478470621,34.89,77285.02,0.0,-0.92099,6e-05,10.72401]
[1776478470696,34.89,77287.47,0.0,-0.92085,6e-05,10.73896]
[1776478481574,34.89,77287.71,0.0,-0.92086,6e-05,10.73702]
[1776478482580,34.89,77293.27,0.0,-0.92053,6e-05,10.77101]
[1776478485011,34.89,77296.41,0.0,-0.92035,6e-05,10.79019]
[1776478485134,34.89,77296.41,0.0,-0.92035,6e-05,10.79019]
[1776478485601,34.89,77294.67,0.0,-0.92045,6e-05,10.77948]
[1776478485801,34.89,77294.67,0.0,-0.92045,6e-05,10.77948]
[1776478485945,34.89,77294.67,0.0,-0.92045,6e-05,10.77948]
[1776478489083,34.89,77296.07,0.0,-0.92037,6e-05,10.78798]
[1776478489191,34.89,77296.07,0.0,-0.92037,6e-05,10.78798]
[1776478489630,34.89,77299.86,0.0,-0.92015,6e-05,10.81113]
[1776478490054,34.89,77299.86,0.0,-0.92015,6e-05,10.81113]
[1776478490195,34.89,77299.86,0.0,-0.92015,6e-05,10.81113]
[1776478490639,34.89,77303.35,0.0,-0.91995,6e-05,10.83243]
[1776478493661,34.89,77308.74,0.0,-0.91963,6e-05,10.86512]
[1776478495675,34.89,77313.5,0.0,-0.91936,6e-05,10.89403]
[1776478498206,34.89,77316.41,0.0,-0.91919,6e-05,10.91171]
[1776478498439,34.89,77316.41,0.0,-0.91919,6e-05,10.91171]
[1776478498462,34.89,77317.9,0.0,-0.91911,6e-05,10.92039]
[1776478498877,34.89,77317.9,0.0,-0.91911,6e-05,10.92039]
[1776478498939,34.89,77317.9,0.0,-0.91911,6e-05,10.92039]
[1776478505310,34.88,77316.11,0.0,-0.91922,6e-05,10.90807]
[1776478505442,34.88,77316.11,0.0,-0.91922,6e-05,10.90807]
[1776478505465,34.88,77316.81,0.0,-0.91919,6e-05,10.91185]
[1776478506083,34.88,77316.81,0.0,-0.91919,6e-05,10.91185]
[1776478506197,34.88,77316.81,0.0,-0.91919,6e-05,10.91185]
[1776478510228,34.88,77317.08,0.0,-0.91918,6e-05,10.91271]
[1776478510442,34.88,77317.08,0.0,-0.91918,6e-05,10.91271]
[1776478510511,34.88,77321.64,0.0,-0.91891,6e-05,10.94052]
[1776478514503,34.88,77321.76,0.0,-0.91891,6e-05,10.94093]
[1776478514604,34.88,77321.72,0.0,-0.91891,6e-05,10.94036]
[1776478514693,34.88,77321.72,0.0,-0.91891,6e-05,10.94036]
[1776478520849,34.88,77322.67,0.0,-0.91887,6e-05,10.94523]
[1776478521857,34.88,77330.83,0.0,-0.91839,6e-05,10.99539]
[1776478523288,34.88,77330.83,0.0,-0.91839,6e-05,10.99539]
[1776478523447,34.88,77330.83,0.0,-0.91839,6e-05,10.99539]
[1776478523549,34.88,77332.62,0.0,-0.91829,6e-05,11.00591]
[1776478526170,34.88,77333.2,0.0,-0.91825,6e-05,11.00922]
[1776478526440,34.88,77333.2,0.0,-0.91825,6e-05,11.00922]
[1776478529643,34.88,77336.61,0.0,-0.91806,6e-05,11.02972]
[1776478529651,34.88,77336.65,0.0,-0.91806,6e-05,11.02902]
[1776478529694,34.88,77336.65,0.0,-0.91806,6e-05,11.02902]
[1776478529913,34.88,77336.68,0.0,-0.91806,6e-05,11.02921]
[1776478531087,34.88,77336.68,0.0,-0.91806,6e-05,11.02921]
[1776478531197,34.88,77336.68,0.0,-0.91806,6e-05,11.02921]
[1776478531927,34.87,77342.48,0.0,-0.91775,6e-05,11.06092]
[1776478533941,34.87,77347.37,0.0,-0.91746,6e-05,11.09049]
[1776478535361,34.87,77347.37,0.0,-0.91746,6e-05,11.09049]
[1776478535374,34.87,77350.92,0.0,-0.91725,6e-05,11.11211]
[1776478535955,34.87,77355.94,0.0,-0.91695,6e-05,11.14285]
[1776478537945,34.87,77358.43,0.0,-0.91681,6e-05,11.15785]
[1776478538009,34.87,77358.43,0.0,-0.91681,6e-05,11.15785]
[1776478538194,34.87,77358.43,0.0,-0.91681,6e-05,11.15785]
[1776478538201,34.87,77357.03,0.0,-0.9169,6e-05,11.14864]
[1776478539983,34.87,77373.44,0.0,-0.91592,6e-05,11.24995]
[1776478540990,34.87,77384.13,0.0,-0.91527,6e-05,11.31659]
[1776478541997,34.87,77384.33,0.0,-0.91526,6e-05,11.31752]
[1776478543484,34.87,77387.98,0.0,-0.91504,6e-05,11.33972]
[1776478546025,34.87,77384.52,0.0,-0.91525,6e-05,11.31783]
[1776478548450,34.87,77384.36,0.0,-0.91526,6e-05,11.31676]
[1776478549117,34.87,77384.58,0.0,-0.91525,6e-05,11.31801]
[1776478549194,34.87,77384.58,0.0,-0.91525,6e-05,11.31801]
[1776478551443,34.87,77384.32,0.0,-0.91527,6e-05,11.31632]
[1776478551544,34.87,77382.65,0.0,-0.91537,6e-05,11.30577]
[1776478558109,34.86,77382.31,0.0,-0.91541,6e-05,11.30189]
[1776478560123,34.86,77385.52,0.0,-0.91522,6e-05,11.32142]
[1776478562205,34.86,77385.57,0.0,-0.91522,6e-05,11.32143]
[1776478562442,34.86,77385.57,0.0,-0.91522,6e-05,11.32143]
[1776478568179,34.86,77384.24,0.0,-0.91531,6e-05,11.312]
[1776478570016,34.86,77384.24,0.0,-0.91531,6e-05,11.312]
[1776478570193,34.86,77384.24,0.0,-0.91531,6e-05,11.312]
[1776478575205,34.86,77384.58,0.0,-0.91528,6e-05,11.31522]
[1776478575437,34.86,77384.58,0.0,-0.91528,6e-05,11.31522]
[1776478575491,34.86,77386.57,0.0,-0.91516,6e-05,11.32799]
[1776478576235,34.86,77381.31,0.0,-0.91548,6e-05,11.29505]
[1776478577421,34.86,77381.31,0.0,-0.91548,6e-05,11.29505]
[1776478577439,34.86,77381.31,0.0,-0.91548,6e-05,11.29505]
[1776478577469,34.86,77379.14,0.0,-0.91561,6e-05,11.28143]
[1776478583284,34.86,77378.43,0.0,-0.91567,6e-05,11.27579]
[1776478588319,34.86,77378.37,0.0,-0.91567,6e-05,11.27538]
[1776478593353,34.86,77377.28,0.0,-0.91575,6e-05,11.26576]
[1776478597730,34.86,77378.99,0.0,-0.91564,6e-05,11.27694]
[1776478597937,34.86,77378.78,0.0,-0.91565,6e-05,11.27578]
[1776478599751,34.86,77378.75,0.0,-0.91565,6e-05,11.27572]
[1776478599935,34.86,77378.82,0.0,-0.91565,6e-05,11.27629]
[1776478600403,34.86,77379.01,0.0,-0.91564,6e-05,11.27761]
[1776478605438,34.86,77378.83,0.0,-0.91564,6e-05,11.27703]
[1776478610473,34.86,77377.46,0.0,-0.91572,6e-05,11.26888]
[1776478615907,34.87,77377.19,0.0,-0.91573,6e-05,11.26758]
[1776478615939,34.87,77377.19,0.0,-0.91573,6e-05,11.26758]
[1776478621550,34.87,77380.43,0.0,-0.91553,6e-05,11.28872]
[1776478621957,34.87,77380.43,0.0,-0.91553,6e-05,11.28872]
[1776478622199,34.87,77380.43,0.0,-0.91553,6e-05,11.28872]
[1776478622740,34.87,77380.43,0.0,-0.91553,6e-05,11.28872]
[1776478622943,34.87,77380.38,0.0,-0.91553,6e-05,11.2885]
[1776478623564,34.87,77380.64,0.0,-0.91551,6e-05,11.29022]
[1776478627181,34.87,77384.38,0.0,-0.91528,6e-05,11.31392]
[1776478627440,34.87,77384.38,0.0,-0.91528,6e-05,11.31392]
[1776478627592,34.87,77390.79,0.0,-0.91489,6e-05,11.35417]
[1776478629606,34.87,77392.49,0.0,-0.91478,6e-05,11.36482]
[1776478635649,34.87,77389.58,0.0,-0.91496,6e-05,11.34651]
[1776478636318,34.87,77389.58,0.0,-0.91496,6e-05,11.34651]
[1776478636442,34.87,77389.58,0.0,-0.91496,6e-05,11.34651]
[1776478637892,34.87,77388.22,0.0,-0.91505,6e-05,11.33798]
[1776478637939,34.87,77388.22,0.0,-0.91505,6e-05,11.33798]
[1776478638670,34.87,77387.78,0.0,-0.91507,6e-05,11.33523]
[1776478642190,34.87,77385.2,0.0,-0.91523,6e-05,11.31907]
[1776478642440,34.87,77385.2,0.0,-0.91523,6e-05,11.31907]
[1776478647637,34.87,77389.58,0.0,-0.91496,6e-05,11.34648]
[1776478647698,34.87,77389.58,0.0,-0.91496,6e-05,11.34648]
[1776478649403,34.87,77389.65,0.0,-0.91496,6e-05,11.34681]
[1776478649436,34.87,77389.65,0.0,-0.91496,6e-05,11.34681]
[1776478649746,34.87,77390.05,0.0,-0.91494,6e-05,11.34927]
[1776478655789,34.87,77390.02,0.0,-0.91496,6e-05,11.3452]
[1776478659793,34.87,77388.74,0.0,-0.91505,6e-05,11.33699]
[1776478659942,34.87,77388.74,0.0,-0.91505,6e-05,11.33699]
[1776478660829,34.87,77383.37,0.0,-0.91537,6e-05,11.30324]
[1776478662838,34.87,77383.55,0.0,-0.91536,6e-05,11.3044]
[1776478667223,34.87,77383.52,0.0,-0.91536,6e-05,11.30424]
[1776478667441,34.87,77383.52,0.0,-0.91536,6e-05,11.30424]
[1776478669333,34.87,77384.11,0.0,-0.91533,6e-05,11.30812]
[1776478669445,34.87,77384.11,0.0,-0.91533,6e-05,11.30812]
[1776478669546,34.87,77384.11,0.0,-0.91533,6e-05,11.30823]
[1776478674922,34.87,77384.35,0.0,-0.91531,6e-05,11.30996]
[1776478677860,34.87,77384.42,0.0,-0.9153,6e-05,11.31046]
[1776478677939,34.87,77384.42,0.0,-0.9153,6e-05,11.31046]
[1776478684996,34.87,77384.48,0.0,-0.9153,6e-05,11.31112]
[1776478693053,34.87,77384.41,0.0,-0.9153,6e-05,11.31134]
[1776478696666,34.87,77384.45,0.0,-0.91529,6e-05,11.31169]
[1776478696691,34.87,77384.45,0.0,-0.91529,6e-05,11.31169]
[1776478699235,34.87,77384.36,0.0,-0.91529,6e-05,11.31159]
[1776478699446,34.87,77384.36,0.0,-0.91529,6e-05,11.31159]
[1776478699547,34.87,77384.4,0.0,-0.91529,6e-05,11.31197]
[1776478702805,34.87,77384.4,0.0,-0.91529,6e-05,11.31197]
[1776478712186,34.87,77383.22,0.0,-0.91537,6e-05,11.30293]
[1776478717221,34.87,77389.21,0.0,-0.91499,6e-05,11.34131]
[1776478718228,34.87,77394.95,0.0,-0.91464,6e-05,11.37744]
[1776478719135,34.87,77394.95,0.0,-0.91464,6e-05,11.37744]
[1776478719195,34.87,77394.95,0.0,-0.91464,6e-05,11.37744]
[1776478719235,34.87,77394.29,0.0,-0.91468,6e-05,11.37336]
[1776478724269,34.87,77394.8,0.0,-0.91464,6e-05,11.37685]
[1776478730313,34.88,77394.9,0.0,-0.91463,6e-05,11.37771]
[1776478735347,34.88,77396.26,0.0,-0.91455,6e-05,11.38638]
[1776478740382,34.88,77396.15,0.0,-0.91456,6e-05,11.38575]
[1776478745417,34.88,77394.34,0.0,-0.91467,6e-05,11.37445]
[1776478750452,34.88,77392.92,0.0,-0.91475,6e-05,11.36562]
[1776478755487,34.88,77389.31,0.0,-0.91497,6e-05,11.34313]
[1776478760522,34.88,77389.87,0.0,-0.91494,6e-05,11.34694]
[1776478765557,34.88,77386.98,0.0,-0.91511,6e-05,11.32911]
[1776478772956,34.88,77386.9,0.0,-0.91511,6e-05,11.32885]
[1776478778647,34.88,77386.65,0.0,-0.91514,6e-05,11.32479]
[1776478783483,34.88,77387.4,0.0,-0.9151,6e-05,11.32893]
[1776478783691,34.88,77387.4,0.0,-0.9151,6e-05,11.32893]
[1776478783792,34.88,77387.37,0.0,-0.9151,6e-05,11.32849]
[1776478790732,34.87,77387.6,0.0,-0.91511,6e-05,11.32814]
[1776478797781,34.87,77388.59,0.0,-0.91507,6e-05,11.3318]
[1776478801812,34.87,77394.3,0.0,-0.91473,6e-05,11.36713]
[1776478806845,34.87,77396.67,0.0,-0.91458,6e-05,11.38202]
[1776478809867,34.87,77391.97,0.0,-0.91487,6e-05,11.35239]
[1776478814902,34.87,77391.7,0.0,-0.91489,6e-05,11.35071]
[1776478818930,34.87,77396.76,0.0,-0.91458,6e-05,11.38241]
[1776478822957,34.87,77391.19,0.0,-0.91492,6e-05,11.34728]
[1776478827993,34.87,77389.72,0.0,-0.91501,6e-05,11.33807]
[1776478833029,34.87,77389.3,0.0,-0.91507,6e-05,11.33081]
[1776478838063,34.86,77386.08,0.0,-0.91529,6e-05,11.30799]
[1776478843098,34.86,77382.9,0.0,-0.91551,6e-05,11.28577]
[1776478848134,34.86,77380.98,0.0,-0.91565,6e-05,11.27162]
[1776478854176,34.85,77380.73,0.0,-0.91569,6e-05,11.26769]
[1776478863239,34.85,77379.73,0.0,-0.91578,6e-05,11.25819]
[1776478868274,34.84,77380.57,0.0,-0.91575,6e-05,11.26174]
[1776478873308,34.84,77380.87,0.0,-0.91575,6e-05,11.26191]
[1776478878344,34.84,77379.27,0.0,-0.91586,6e-05,11.25029]
[1776478880358,34.84,77369.43,0.0,-0.91646,6e-05,11.18826]
[1776478888885,34.84,77369.19,0.0,-0.91649,6e-05,11.1859]
[1776478888940,34.84,77369.19,0.0,-0.91649,6e-05,11.1859]
[1776478893449,34.83,77360.68,0.0,-0.91704,6e-05,11.12768]
[1776478894106,34.83,77360.68,0.0,-0.91704,6e-05,11.12768]
[1776478894202,34.83,77360.68,0.0,-0.91704,6e-05,11.12768]
[1776478894456,34.83,77360.64,0.0,-0.91704,6e-05,11.12729]
[1776478897476,34.83,77365.23,0.0,-0.91677,6e-05,11.15541]
[1776478899739,34.83,77369.54,0.0,-0.91651,6e-05,11.18187]
[1776478901444,34.83,77373.41,0.0,-0.91628,6e-05,11.20578]
[1776478901833,34.83,77373.41,0.0,-0.91628,6e-05,11.20578]
[1776478901938,34.83,77373.41,0.0,-0.91628,6e-05,11.20578]
[1776478902035,34.83,77375.75,0.0,-0.91615,6e-05,11.21983]
[1776478908553,34.83,77376.01,0.0,-0.91615,6e-05,11.21973]
[1776478909747,34.83,77376.01,0.0,-0.91615,6e-05,11.21973]
[1776478909937,34.83,77376.01,0.0,-0.91615,6e-05,11.21973]
[1776478915603,34.83,77375.84,0.0,-0.91618,6e-05,11.21674]
[1776478921645,34.82,77375.92,0.0,-0.91619,6e-05,11.21562]
[1776478923786,34.82,77376.33,0.0,-0.91617,6e-05,11.21792]
[1776478923937,34.82,77376.33,0.0,-0.91617,6e-05,11.21792]
[1776478924024,34.82,77376.33,0.0,-0.91617,6e-05,11.21792]
[1776478924038,34.82,77375.94,0.0,-0.9162,6e-05,11.21495]
[1776478924194,34.82,77375.94,0.0,-0.9162,6e-05,11.21495]
[1776478926851,34.82,77378.76,0.0,-0.91603,6e-05,11.2323]
[1776478926944,34.82,77378.76,0.0,-0.91603,6e-05,11.2323]
[1776478926951,34.82,77384.09,0.0,-0.91571,6e-05,11.26509]
[1776478932722,34.82,77389.2,0.0,-0.91541,6e-05,11.29531]
[1776478933564,34.82,77389.2,0.0,-0.91541,6e-05,11.29531]
[1776478933703,34.82,77389.2,0.0,-0.91541,6e-05,11.29531]
[1776478933718,34.82,77389.2,0.0,-0.91541,6e-05,11.29531]
[1776478933936,34.82,77389.2,0.0,-0.91541,6e-05,11.29531]
[1776478934035,34.82,77388.96,0.0,-0.91544,6e-05,11.29304]
[1776478938768,34.82,77393.28,0.0,-0.91517,6e-05,11.32052]
[1776478940782,34.82,77398.26,0.0,-0.91486,6e-05,11.35193]
[1776478941862,34.82,77398.26,0.0,-0.91486,6e-05,11.35193]
[1776478941942,34.82,77398.26,0.0,-0.91486,6e-05,11.35193]
[1776478949845,34.82,77398.02,0.0,-0.91487,6e-05,11.35064]
[1776478952331,34.82,77398.16,0.0,-0.91486,6e-05,11.35154]
[1776478952442,34.82,77398.16,0.0,-0.91486,6e-05,11.35154]
[1776478952617,34.82,77398.16,0.0,-0.91486,6e-05,11.35154]
[1776478952691,34.82,77398.16,0.0,-0.91486,6e-05,11.35154]
[1776478952865,34.82,77398.17,0.0,-0.91489,6e-05,11.3478]
[1776478957901,34.82,77398.93,0.0,-0.91485,6e-05,11.35176]
[1776478962823,34.82,77398.02,0.0,-0.91491,6e-05,11.346]
[1776478962940,34.82,77398.02,0.0,-0.91491,6e-05,11.346]
[1776478969987,34.82,77398.11,0.0,-0.9149,6e-05,11.34641]
[1776478973780,34.82,77397.76,0.0,-0.91493,6e-05,11.34418]
[1776478973941,34.82,77397.76,0.0,-0.91493,6e-05,11.34418]
[1776478974037,34.82,77397.76,0.0,-0.91493,6e-05,11.34418]
[1776478974139,34.82,77397.94,0.0,-0.91491,6e-05,11.34528]
[1776478974195,34.82,77397.94,0.0,-0.91491,6e-05,11.34528]
[1776478981064,34.82,77397.69,0.0,-0.91493,6e-05,11.34362]
[1776478982071,34.82,77406.17,0.0,-0.91441,6e-05,11.39693]
[1776478983077,34.82,77412.9,0.0,-0.91399,6e-05,11.43924]
[1776478986098,34.81,77417.81,0.0,-0.91369,6e-05,11.46979]
[1776478987512,34.81,77417.68,0.0,-0.9137,6e-05,11.46878]
[1776478987697,34.81,77417.68,0.0,-0.9137,6e-05,11.46878]
[1776478993148,34.81,77417.01,0.0,-0.91376,6e-05,11.46347]
[1776478998150,34.81,77416.61,0.0,-0.91379,6e-05,11.46044]
[1776478998199,34.81,77416.58,0.0,-0.91379,6e-05,11.46008]
[1776478998797,34.81,77416.58,0.0,-0.91379,6e-05,11.46008]
[1776478998936,34.81,77416.58,0.0,-0.91379,6e-05,11.46008]
[1776478999037,34.81,77416.58,0.0,-0.91379,6e-05,11.45975]
[1776479004633,34.81,77417.52,0.0,-0.91374,6e-05,11.46504]
[1776479004691,34.81,77417.52,0.0,-0.91374,6e-05,11.46504]
[1776479012285,34.81,77417.96,0.0,-0.91375,6e-05,11.46269]
[1776479014168,34.81,77417.96,0.0,-0.91375,6e-05,11.46269]
[1776479014195,34.81,77417.96,0.0,-0.91375,6e-05,11.46269]
[1776479014502,34.81,77417.96,0.0,-0.91375,6e-05,11.46269]
[1776479014702,34.81,77417.96,0.0,-0.91375,6e-05,11.46269]
[1776479014731,34.81,77417.96,0.0,-0.91376,6e-05,11.46237]
[1776479020142,34.81,77417.94,0.0,-0.91376,6e-05,11.46161]
[1776479020196,34.81,77417.94,0.0,-0.91376,6e-05,11.46161]
[1776479024249,34.81,77418.79,0.0,-0.91372,6e-05,11.46658]
[1776479024371,34.8,77435.35,0.0,-0.91269,6e-05,11.57089]
[1776479025375,34.8,77444.57,0.0,-0.91211,6e-05,11.62936]
[1776479026383,34.8,77443.89,0.0,-0.91216,6e-05,11.62489]
[1776479027550,34.8,77443.89,0.0,-0.91216,6e-05,11.62489]
[1776479030411,34.8,77430.3,0.0,-0.91302,6e-05,11.53782]
[1776479031421,34.8,77423.3,0.0,-0.91345,6e-05,11.49326]
[1776479032428,34.8,77415.06,0.0,-0.91397,6e-05,11.44102]
[1776479033832,34.8,77415.06,0.0,-0.91397,6e-05,11.44102]
[1776479033948,34.8,77415.06,0.0,-0.91397,6e-05,11.44102]
[1776479034044,34.8,77412.25,0.0,-0.91414,6e-05,11.4231]
[1776479035616,34.8,77411.84,0.0,-0.91417,6e-05,11.42052]
[1776479035696,34.8,77411.84,0.0,-0.91417,6e-05,11.42052]
[1776479035717,34.8,77411.73,0.0,-0.91418,6e-05,11.41975]
[1776479040419,34.8,77411.13,0.0,-0.91422,6e-05,11.41566]
[1776479040445,34.8,77411.13,0.0,-0.91422,6e-05,11.41566]
[1776479042498,34.8,77401.88,0.0,-0.91479,6e-05,11.35724]
[1776479044041,34.8,77401.88,0.0,-0.91479,6e-05,11.35724]
[1776479044196,34.8,77401.88,0.0,-0.91479,6e-05,11.35724]
[1776479044624,34.8,77402.92,0.0,-0.91472,6e-05,11.36377]
[1776479044695,34.8,77402.92,0.0,-0.91472,6e-05,11.36377]
[1776479044790,34.8,77402.82,0.0,-0.91473,6e-05,11.36314]
[1776479047533,34.8,77398.01,0.0,-0.91503,6e-05,11.33287]
[1776479050129,34.8,77396.8,0.0,-0.9151,6e-05,11.32529]
[1776479050195,34.8,77396.8,0.0,-0.9151,6e-05,11.32529]
[1776479051562,34.8,77388.74,0.0,-0.91559,6e-05,11.27487]
[1776479054583,34.8,77380.23,0.0,-0.91611,6e-05,11.22142]
[1776479058077,34.8,77376.83,0.0,-0.91633,6e-05,11.19943]
[1776479058205,34.8,77376.83,0.0,-0.91633,6e-05,11.19943]
[1776479058437,34.8,77376.96,0.0,-0.91633,6e-05,11.19953]
[1776479058694,34.8,77376.96,0.0,-0.91633,6e-05,11.19953]
[1776479058703,34.8,77377.57,0.0,-0.91629,6e-05,11.20335]
[1776479064660,34.8,77376.5,0.0,-0.91638,6e-05,11.19437]
[1776479066262,34.79,77373.21,0.0,-0.91658,6e-05,11.17345]
[1776479066440,34.79,77373.21,0.0,-0.91658,6e-05,11.17345]
[1776479072717,34.79,77371.19,0.0,-0.91675,6e-05,11.15482]
[1776479074390,34.79,77371.15,0.0,-0.91676,6e-05,11.1542]
[1776479074442,34.79,77371.15,0.0,-0.91676,6e-05,11.1542]
[1776479076035,34.79,77371.22,0.0,-0.91676,6e-05,11.15426]
[1776479076193,34.79,77371.22,0.0,-0.91676,6e-05,11.15426]
[1776479076199,34.79,77371.22,0.0,-0.91676,6e-05,11.15351]
[1776479081779,34.79,77371.33,0.0,-0.91678,6e-05,11.15229]
[1776479083139,34.79,77371.33,0.0,-0.91678,6e-05,11.15229]
[1776479083195,34.79,77371.33,0.0,-0.91678,6e-05,11.15229]
[1776479092858,34.78,77370.93,0.0,-0.91684,6e-05,11.14549]
[1776479097920,34.78,77372.87,0.0,-0.91674,6e-05,11.15599]
[1776479097942,34.78,77372.87,0.0,-0.91674,6e-05,11.15599]
[1776479098546,34.77,77373.57,0.0,-0.91671,6e-05,11.15953]
[1776479098691,34.77,77373.57,0.0,-0.91671,6e-05,11.15953]
[1776479098900,34.77,77373.23,0.0,-0.91673,6e-05,11.1574]
[1776479101921,34.77,77366.86,0.0,-0.91713,6e-05,11.11639]
[1776479102928,34.77,77361.78,0.0,-0.91744,6e-05,11.08434]
[1776479103806,34.77,77361.78,0.0,-0.91744,6e-05,11.08434]
[1776479103942,34.77,77361.78,0.0,-0.91744,6e-05,11.08434]
[1776479104023,34.77,77361.74,0.0,-0.91744,6e-05,11.08338]
[1776479104942,34.77,77356.91,0.0,-0.91773,6e-05,11.05336]
[1776479106956,34.77,77349.49,0.0,-0.91819,6e-05,11.00668]
[1776479107372,34.77,77349.49,0.0,-0.91819,6e-05,11.00668]
[1776479107448,34.77,77349.49,0.0,-0.91819,6e-05,11.00668]
[1776479107537,34.77,77349.49,0.0,-0.91819,6e-05,11.00668]
[1776479107696,34.77,77349.49,0.0,-0.91819,6e-05,11.00668]
[1776479107963,34.77,77349.38,0.0,-0.91819,6e-05,11.00572]
[1776479112998,34.77,77349.12,0.0,-0.91822,6e-05,11.00295]
[1776479115014,34.77,77356.6,0.0,-0.91778,6e-05,11.04864]
[1776479116021,34.77,77361.96,0.0,-0.91746,6e-05,11.08166]
[1776479117008,34.77,77361.96,0.0,-0.91746,6e-05,11.08166]
[1776479117195,34.77,77361.96,0.0,-0.91746,6e-05,11.08166]
[1776479122063,34.76,77369.27,0.0,-0.91704,6e-05,11.12488]
[1776479123325,34.76,77369.27,0.0,-0.91704,6e-05,11.12488]
[1776479123448,34.76,77369.27,0.0,-0.91704,6e-05,11.12488]
[1776479123858,34.76,77369.27,0.0,-0.91704,6e-05,11.12488]
[1776479123947,34.76,77369.27,0.0,-0.91704,6e-05,11.12488]
[1776479124036,34.76,77369.27,0.0,-0.91705,6e-05,11.12404]
[1776479134147,34.75,77369.43,0.0,-0.91711,6e-05,11.11737]
[1776479135589,34.75,77369.58,0.0,-0.9171,6e-05,11.11791]
[1776479135691,34.75,77369.58,0.0,-0.9171,6e-05,11.11791]
[1776479146232,34.75,77368.24,0.0,-0.91723,6e-05,11.1053]
[1776479149253,34.74,77361.59,0.0,-0.91764,6e-05,11.06282]
[1776479149434,34.74,77361.59,0.0,-0.91764,6e-05,11.06282]
[1776479149700,34.74,77361.59,0.0,-0.91764,6e-05,11.06282]
[1776479150303,34.74,77361.59,0.0,-0.91764,6e-05,11.06282]
[1776479150441,34.74,77360.28,0.0,-0.91772,6e-05,11.05437]
[1776479151266,34.74,77359.93,0.0,-0.91774,6e-05,11.05191]
[1776479155293,34.74,77358.15,0.0,-0.91786,6e-05,11.04001]
[1776479155443,34.74,77356.47,0.0,-0.91796,6e-05,11.02931]
[1776479161337,34.74,77352.15,0.0,-0.91823,6e-05,11.00126]
[1776479163556,34.74,77352.15,0.0,-0.91823,6e-05,11.00126]
[1776479163697,34.74,77352.15,0.0,-0.91823,6e-05,11.00126]
[1776479164418,34.74,77351.94,0.0,-0.91825,6e-05,10.99963]
[1776479164441,34.74,77351.94,0.0,-0.91825,6e-05,10.99963]
[1776479164510,34.74,77351.94,0.0,-0.91825,6e-05,10.99948]
[1776479165366,34.74,77346.65,0.0,-0.91857,6e-05,10.96654]
[1776479166373,34.74,77341.32,0.0,-0.91888,6e-05,10.93346]
[1776479171408,34.74,77341.72,0.0,-0.91886,6e-05,10.93582]
[1776479174611,34.74,77341.65,0.0,-0.91886,6e-05,10.9354]
[1776479174689,34.74,77341.65,0.0,-0.91886,6e-05,10.9354]
[1776479177693,34.74,77343.52,0.0,-0.91875,6e-05,10.94706]
[1776479177937,34.74,77343.52,0.0,-0.91875,6e-05,10.94706]
[1776479178039,34.74,77343.53,0.0,-0.91875,6e-05,10.94714]
[1776479190541,34.74,77345.04,0.0,-0.91866,6e-05,10.9566]
[1776479193561,34.74,77351.11,0.0,-0.91832,6e-05,10.99067]
[1776479194575,34.74,77351.11,0.0,-0.91832,6e-05,10.99067]
[1776479194693,34.74,77351.11,0.0,-0.91832,6e-05,10.99067]
[1776479198704,34.74,77357.37,0.0,-0.91795,6e-05,11.02916]
[1776479198935,34.74,77357.37,0.0,-0.91795,6e-05,11.02916]
[1776479199037,34.74,77357.37,0.0,-0.91795,6e-05,11.02905]
[1776479199772,34.74,77357.37,0.0,-0.91795,6e-05,11.02905]
[1776479199938,34.74,77357.37,0.0,-0.91795,6e-05,11.02905]
[1776479204833,34.74,77357.84,0.0,-0.91793,6e-05,11.03142]
[1776479204944,34.74,77357.84,0.0,-0.91793,6e-05,11.03142]
[1776479205145,34.74,77357.84,0.0,-0.91793,6e-05,11.03142]
[1776479205201,34.74,77357.84,0.0,-0.91793,6e-05,11.03142]
[1776479205203,34.74,77357.42,0.0,-0.91796,6e-05,11.02861]
[1776479210634,34.74,77356.08,0.0,-0.91804,6e-05,11.01993]
[1776479210691,34.74,77356.08,0.0,-0.91804,6e-05,11.01993]
[1776479217732,34.74,77353.52,0.0,-0.9182,6e-05,11.00363]
[1776479220145,34.74,77353.56,0.0,-0.9182,6e-05,11.00384]
[1776479220195,34.74,77353.56,0.0,-0.9182,6e-05,11.00384]
[1776479221570,34.74,77353.72,0.0,-0.91819,6e-05,11.00476]
[1776479221699,34.74,77353.72,0.0,-0.91819,6e-05,11.00476]
[1776479221797,34.74,77353.72,0.0,-0.91819,6e-05,11.00472]
[1776479227713,34.74,77353.74,0.0,-0.91819,6e-05,11.0047]
[1776479227939,34.74,77353.74,0.0,-0.91819,6e-05,11.0047]
[1776479235861,34.73,77359.1,0.0,-0.91787,6e-05,11.0372]
[1776479238997,34.73,77360.89,0.0,-0.91777,6e-05,11.04821]
[1776479239196,34.73,77360.89,0.0,-0.91777,6e-05,11.04821]
[1776479240358,34.73,77362.22,0.0,-0.91769,6e-05,11.0561]
[1776479240405,34.73,77363.5,0.0,-0.91762,6e-05,11.06392]
[1776479240445,34.73,77363.5,0.0,-0.91762,6e-05,11.06392]
[1776479246198,34.73,77363.91,0.0,-0.9176,6e-05,11.06589]
[1776479246441,34.73,77363.83,0.0,-0.9176,6e-05,11.06511]
[1776479246937,34.73,77368.22,0.0,-0.91734,6e-05,11.09245]
[1776479249959,34.73,77376.68,0.0,-0.91683,6e-05,11.14468]
[1776479250673,34.73,77376.68,0.0,-0.91683,6e-05,11.14468]
[1776479250692,34.73,77376.68,0.0,-0.91683,6e-05,11.14468]
[1776479250965,34.73,77382.74,0.0,-0.91647,6e-05,11.18231]
[1776479252398,34.73,77382.74,0.0,-0.91647,6e-05,11.18231]
[1776479252447,34.73,77382.74,0.0,-0.91647,6e-05,11.18231]
[1776479253246,34.73,77381.82,0.0,-0.91655,6e-05,11.1727]
[1776479253266,34.73,77377.97,0.0,-0.91679,6e-05,11.14806]
[1776479255453,34.73,77381.39,0.0,-0.91659,6e-05,11.16919]
[1776479256088,34.73,77381.39,0.0,-0.91659,6e-05,11.16919]
[1776479256191,34.73,77381.39,0.0,-0.91659,6e-05,11.16919]
[1776479256289,34.73,77384.1,0.0,-0.91643,6e-05,11.18564]
[1776479262043,34.73,77381.08,0.0,-0.91662,6e-05,11.16531]
[1776479267079,34.72,77381.18,0.0,-0.91663,6e-05,11.16471]
[1776479273121,34.72,77380.84,0.0,-0.91667,6e-05,11.16118]
[1776479278155,34.72,77380.5,0.0,-0.9167,6e-05,11.15796]
[1776479284198,34.72,77379.29,0.0,-0.91678,6e-05,11.14895]
[1776479293261,34.72,77379.09,0.0,-0.91681,6e-05,11.14601]
[1776479296282,34.71,77373.95,0.0,-0.91713,6e-05,11.11344]
[1776479301317,34.71,77372.56,0.0,-0.91722,6e-05,11.10416]
[1776479307359,34.71,77372.97,0.0,-0.9172,6e-05,11.106]
[1776479312394,34.71,77372.67,0.0,-0.91725,6e-05,11.09996]
[1776479317429,34.71,77372.67,0.0,-0.91725,6e-05,11.09935]
[1776479323472,34.71,77372.55,0.0,-0.91727,6e-05,11.09786]
[1776479325486,34.71,77362.73,0.0,-0.91786,6e-05,11.03647]
[1776479326493,34.71,77357.37,0.0,-0.91818,6e-05,11.00312]
[1776479326633,34.71,77357.37,0.0,-0.91818,6e-05,11.00312]
[1776479326693,34.71,77357.37,0.0,-0.91818,6e-05,11.00312]
[1776479330991,34.71,77353.97,0.0,-0.91839,6e-05,10.98204]
[1776479331202,34.71,77353.97,0.0,-0.91839,6e-05,10.98204]
[1776479331289,34.71,77353.15,0.0,-0.91844,6e-05,10.97699]
[1776479335557,34.71,77357.68,0.0,-0.91816,6e-05,11.00522]
[1776479339693,34.71,77358.31,0.0,-0.91813,6e-05,11.00902]
[1776479346634,34.71,77358.39,0.0,-0.91813,6e-05,11.00912]
[1776479350667,34.71,77355.32,0.0,-0.91831,6e-05,10.98989]
[1776479350689,34.71,77355.32,0.0,-0.91831,6e-05,10.98989]
[1776479351429,34.71,77355.32,0.0,-0.91831,6e-05,10.98989]
[1776479351439,34.71,77355.32,0.0,-0.91831,6e-05,10.98989]
[1776479351529,34.71,77354.53,0.0,-0.91836,6e-05,10.98491]
[1776479356704,34.71,77350.72,0.0,-0.91859,6e-05,10.96119]
[1776479360527,34.71,77350.46,0.0,-0.9186,6e-05,10.95958]
[1776479360698,34.71,77350.39,0.0,-0.91861,6e-05,10.95915]
[1776479361005,34.71,77350.39,0.0,-0.91861,6e-05,10.95915]
[1776479361191,34.71,77350.39,0.0,-0.91861,6e-05,10.95915]
[1776479361242,34.71,77349.86,0.0,-0.91864,6e-05,10.95587]
[1776479367784,34.71,77350.42,0.0,-0.91861,6e-05,10.95943]
[1776479371595,34.71,77349.7,0.0,-0.91865,6e-05,10.95503]
[1776479371765,34.71,77349.7,0.0,-0.91865,6e-05,10.95503]
[1776479371812,34.71,77349.99,0.0,-0.91865,6e-05,10.95333]
[1776479372583,34.71,77349.99,0.0,-0.91865,6e-05,10.95333]
[1776479372699,34.71,77349.99,0.0,-0.91865,6e-05,10.95333]
[1776479377855,34.71,77350.64,0.0,-0.91861,6e-05,10.95753]
[1776479378842,34.71,77350.64,0.0,-0.91861,6e-05,10.95753]
[1776479378941,34.71,77350.64,0.0,-0.91861,6e-05,10.95753]
[1776479379396,34.71,77350.64,0.0,-0.91861,6e-05,10.95753]
[1776479379436,34.71,77350.64,0.0,-0.91861,6e-05,10.95753]
[1776479379448,34.71,77351.43,0.0,-0.91857,6e-05,10.96247]
[1776479383573,34.71,77352.87,0.0,-0.91848,6e-05,10.9714]
[1776479383695,34.71,77354.03,0.0,-0.91841,6e-05,10.97858]
[1776479391490,34.71,77353.96,0.0,-0.91842,6e-05,10.97808]
[1776479394197,34.71,77352.76,0.0,-0.91849,6e-05,10.97063]
[1776479394441,34.71,77352.76,0.0,-0.91849,6e-05,10.97063]
[1776479394542,34.71,77352.76,0.0,-0.91849,6e-05,10.97066]
[1776479394598,34.71,77352.76,0.0,-0.91849,6e-05,10.97066]
[1776479394692,34.71,77352.76,0.0,-0.91849,6e-05,10.97066]
[1776479403033,34.71,77353.95,0.0,-0.91841,6e-05,10.97817]
[1776479403869,34.71,77353.95,0.0,-0.91841,6e-05,10.97817]
[1776479403942,34.71,77353.95,0.0,-0.91841,6e-05,10.97817]
[1776479404461,34.71,77353.95,0.0,-0.91841,6e-05,10.97817]
[1776479404555,34.71,77354.14,0.0,-0.9184,6e-05,10.97938]
[1776479404691,34.71,77354.14,0.0,-0.9184,6e-05,10.97938]
[1776479408420,34.71,77354.05,0.0,-0.91841,6e-05,10.97885]
[1776479408443,34.71,77354.05,0.0,-0.91841,6e-05,10.97885]
[1776479408515,34.71,77354.05,0.0,-0.91841,6e-05,10.97889]
[1776479408680,34.71,77354.05,0.0,-0.91841,6e-05,10.97889]
[1776479408698,34.71,77354.05,0.0,-0.91841,6e-05,10.97889]
[1776479414008,34.71,77351.53,0.0,-0.91856,6e-05,10.96334]
[1776479414201,34.71,77351.53,0.0,-0.91856,6e-05,10.96334]
[1776479414249,34.71,77351.53,0.0,-0.91856,6e-05,10.96334]
[1776479414442,34.71,77351.53,0.0,-0.91856,6e-05,10.96334]
[1776479414543,34.71,77351.18,0.0,-0.91858,6e-05,10.96131]
[1776479420152,34.71,77350.58,0.0,-0.91861,6e-05,10.95786]
[1776479426722,34.71,77350.45,0.0,-0.91862,6e-05,10.95726]
[1776479426864,34.71,77350.45,0.0,-0.91862,6e-05,10.95726]
[1776479426941,34.71,77350.45,0.0,-0.91862,6e-05,10.95726]
[1776479427040,34.71,77350.45,0.0,-0.91861,6e-05,10.95742]
[1776479432236,34.71,77350.24,0.0,-0.91865,6e-05,10.95286]
[1776479436265,34.71,77340.82,0.0,-0.9192,6e-05,10.89479]
[1776479437271,34.71,77331.41,0.0,-0.91976,6e-05,10.83677]
[1776479438278,34.71,77330.88,0.0,-0.91979,6e-05,10.83364]
[1776479439423,34.71,77330.88,0.0,-0.91979,6e-05,10.83364]
[1776479439575,34.71,77330.72,0.0,-0.9198,6e-05,10.83312]
[1776479440036,34.71,77330.72,0.0,-0.9198,6e-05,10.83312]
[1776479440110,34.71,77330.72,0.0,-0.9198,6e-05,10.83312]
[1776479440310,34.71,77330.72,0.0,-0.9198,6e-05,10.83312]
[1776479440410,34.71,77330.83,0.0,-0.91979,6e-05,10.83403]
[1776479445467,34.71,77332.55,0.0,-0.91968,6e-05,10.84529]
[1776479445695,34.71,77332.73,0.0,-0.91966,6e-05,10.84681]
[1776479447773,34.71,77331.92,0.0,-0.91971,6e-05,10.842]
[1776479447944,34.71,77331.92,0.0,-0.91971,6e-05,10.842]
[1776479448347,34.71,77330.96,0.0,-0.91977,6e-05,10.83626]
[1776479450531,34.71,77330.29,0.0,-0.9198,6e-05,10.83252]
[1776479450692,34.72,77330.0,0.0,-0.91982,6e-05,10.83093]
[1776479457411,34.72,77328.65,0.0,-0.91988,6e-05,10.8241]
[1776479458197,34.72,77328.65,0.0,-0.91988,6e-05,10.8241]
[1776479458435,34.72,77328.65,0.0,-0.91988,6e-05,10.8241]
[1776479458456,34.72,77324.82,0.0,-0.9201,6e-05,10.80074]
[1776479459425,34.72,77320.9,0.0,-0.92033,6e-05,10.77688]
[1776479460799,34.72,77319.48,0.0,-0.92041,6e-05,10.76845]
[1776479460937,34.72,77319.48,0.0,-0.92041,6e-05,10.76845]
[1776479461439,34.72,77314.67,0.0,-0.92069,6e-05,10.73924]
[1776479462949,34.72,77313.06,0.0,-0.92078,6e-05,10.72972]
[1776479463194,34.72,77313.06,0.0,-0.92078,6e-05,10.72972]
[1776479463453,34.72,77311.77,0.0,-0.92085,6e-05,10.72219]
[1776479467112,34.72,77310.38,0.0,-0.92092,6e-05,10.71487]
[1776479467195,34.72,77310.38,0.0,-0.92092,6e-05,10.71487]
[1776479473523,34.73,77310.57,0.0,-0.92088,6e-05,10.71891]
[1776479478558,34.73,77310.3,0.0,-0.92088,6e-05,10.71931]
[1776479484599,34.73,77310.31,0.0,-0.92086,6e-05,10.72185]
[1776479487253,34.74,77310.99,0.0,-0.92081,6e-05,10.72684]
[1776479487438,34.74,77310.99,0.0,-0.92081,6e-05,10.72684]
[1776479487621,34.74,77311.66,0.0,-0.92076,6e-05,10.73135]
[1776479487859,34.74,77311.66,0.0,-0.92076,6e-05,10.73135]
[1776479487939,34.74,77311.66,0.0,-0.92076,6e-05,10.73135]
[1776479496684,34.74,77311.15,0.0,-0.92078,6e-05,10.7283]
[1776479501719,34.75,77311.04,0.0,-0.92077,6e-05,10.72963]
[1776479506753,34.75,77311.0,0.0,-0.92075,6e-05,10.73138]
[1776479514810,34.75,77311.13,0.0,-0.92071,6e-05,10.73536]
[1776479516796,34.75,77311.17,0.0,-0.92071,6e-05,10.73601]
[1776479516942,34.75,77311.17,0.0,-0.92071,6e-05,10.73601]
[1776479517635,34.75,77311.17,0.0,-0.92071,6e-05,10.73601]
[1776479517699,34.75,77311.17,0.0,-0.92071,6e-05,10.73601]
[1776479517655,34.76,77311.17,0.0,-0.9207,6e-05,10.7368]
[1776479522574,34.76,77310.72,0.0,-0.92072,6e-05,10.73484]
[1776479522691,34.76,77310.72,0.0,-0.92072,6e-05,10.73484]
[1776479522676,34.76,77307.45,0.0,-0.9209,6e-05,10.71604]
[1776479522968,34.76,77307.45,0.0,-0.9209,6e-05,10.71604]
[1776479523194,34.76,77307.45,0.0,-0.9209,6e-05,10.71604]
[1776479523294,34.76,77305.46,0.0,-0.92101,6e-05,10.70386]
[1776479529923,34.76,77303.05,0.0,-0.92112,6e-05,10.69219]
[1776479534143,34.77,77301.2,0.0,-0.92122,6e-05,10.68217]
[1776479534188,34.77,77301.2,0.0,-0.92122,6e-05,10.68217]
[1776479534238,34.77,77300.94,0.0,-0.92123,6e-05,10.68101]
[1776479535103,34.77,77300.94,0.0,-0.92123,6e-05,10.68101]
[1776479535192,34.77,77300.94,0.0,-0.92123,6e-05,10.68101]
[1776479542007,34.77,77299.33,0.0,-0.92129,6e-05,10.6744]
[1776479542784,34.77,77299.33,0.0,-0.92129,6e-05,10.6744]
[1776479542937,34.77,77299.33,0.0,-0.92129,6e-05,10.6744]
[1776479543713,34.77,77299.33,0.0,-0.92129,6e-05,10.6744]
[1776479543037,34.77,77299.33,0.0,-0.92129,6e-05,10.6748]
[1776479543939,34.77,77299.33,0.0,-0.92129,6e-05,10.6748]
[1776479549055,34.78,77299.58,0.0,-0.92125,6e-05,10.67864]
[1776479554091,34.77,77299.47,0.0,-0.92129,6e-05,10.67377]
[1776479560133,34.77,77299.86,0.0,-0.92127,6e-05,10.67527]
[1776479560873,34.77,77299.86,0.0,-0.92127,6e-05,10.67527]
[1776479560942,34.77,77299.86,0.0,-0.92127,6e-05,10.67527]
[1776479561140,34.77,77302.35,0.0,-0.92113,6e-05,10.69033]
[1776479562048,34.77,77302.35,0.0,-0.92113,6e-05,10.69033]
[1776479562196,34.77,77302.35,0.0,-0.92113,6e-05,10.69033]
[1776479569912,34.77,77300.09,0.0,-0.92127,6e-05,10.67598]
[1776479571055,34.77,77300.56,0.0,-0.92125,6e-05,10.6778]
[1776479571199,34.77,77300.56,0.0,-0.92125,6e-05,10.6778]
[1776479572217,34.77,77305.01,0.0,-0.92099,6e-05,10.70462]
[1776479576940,34.77,77308.05,0.0,-0.92081,6e-05,10.72386]
[1776479577199,34.77,77308.05,0.0,-0.92081,6e-05,10.72386]
[1776479581280,34.77,77309.06,0.0,-0.92074,6e-05,10.73086]
[1776479588329,34.77,77308.99,0.0,-0.92074,6e-05,10.73162]
[1776479595380,34.78,77310.35,0.0,-0.92064,6e-05,10.74128]
[1776479596387,34.78,77316.48,0.0,-0.92028,6e-05,10.77907]
[1776479597067,34.78,77316.48,0.0,-0.92028,6e-05,10.77907]
[1776479597197,34.78,77316.48,0.0,-0.92028,6e-05,10.77907]
[1776479601422,34.78,77312.84,0.0,-0.92049,6e-05,10.7574]
[1776479602330,34.78,77312.84,0.0,-0.92049,6e-05,10.7574]
[1776479602441,34.78,77312.84,0.0,-0.92049,6e-05,10.7574]
[1776479608471,34.78,77310.11,0.0,-0.92064,6e-05,10.74178]
[1776479613505,34.78,77310.88,0.0,-0.92061,6e-05,10.74399]
[1776479619548,34.78,77314.21,0.0,-0.9204,6e-05,10.76591]
[1776479620511,34.78,77314.21,0.0,-0.9204,6e-05,10.76591]
[1776479620690,34.78,77314.21,0.0,-0.9204,6e-05,10.76591]
[1776479627765,34.79,77314.77,0.0,-0.92035,6e-05,10.77059]
[1776479627769,34.79,77319.36,0.0,-0.92008,6e-05,10.7992]
[1776479627939,34.79,77319.36,0.0,-0.92008,6e-05,10.7992]
[1776479633183,34.79,77318.62,0.0,-0.92011,6e-05,10.79543]
[1776479633437,34.79,77318.62,0.0,-0.92011,6e-05,10.79543]
[1776479633645,34.79,77314.47,0.0,-0.92036,6e-05,10.7701]
[1776479638682,34.79,77313.38,0.0,-0.92041,6e-05,10.76441]
[1776479640433,34.79,77313.31,0.0,-0.92041,6e-05,10.76419]
[1776479640692,34.79,77313.31,0.0,-0.92041,6e-05,10.76419]
[1776479645731,34.79,77313.14,0.0,-0.92041,6e-05,10.76445]
[1776479648552,34.79,77311.99,0.0,-0.92047,6e-05,10.75784]
[1776479648690,34.79,77311.99,0.0,-0.92047,6e-05,10.75784]
[1776479655804,34.8,77310.91,0.0,-0.92052,6e-05,10.75319]
[1776479658607,34.8,77309.48,0.0,-0.92059,6e-05,10.74495]
[1776479658698,34.8,77309.48,0.0,-0.92059,6e-05,10.74495]
[1776479658826,34.8,77305.19,0.0,-0.92084,6e-05,10.71897]
[1776479661953,34.8,77302.86,0.0,-0.92098,6e-05,10.70503]
[1776479662220,34.8,77302.86,0.0,-0.92098,6e-05,10.70503]
[1776479667427,34.8,77300.79,0.0,-0.9211,6e-05,10.69239]
[1776479667445,34.8,77300.79,0.0,-0.9211,6e-05,10.69239]
[1776479672925,34.8,77299.3,0.0,-0.92121,6e-05,10.67978]
[1776479679974,34.8,77299.05,0.0,-0.92122,6e-05,10.67816]
[1776479680981,34.8,77303.81,0.0,-0.92094,6e-05,10.70724]
[1776479685226,34.8,77303.78,0.0,-0.92095,6e-05,10.70692]
[1776479685438,34.8,77303.78,0.0,-0.92095,6e-05,10.70692]
[1776479692058,34.8,77305.24,0.0,-0.92085,6e-05,10.71667]
[1776479693994,34.8,77305.28,0.0,-0.92085,6e-05,10.71698]
[1776479694193,34.8,77305.28,0.0,-0.92085,6e-05,10.71698]
[1776479699353,34.8,77305.2,0.0,-0.92085,6e-05,10.71714]
[1776479699438,34.8,77305.2,0.0,-0.92085,6e-05,10.71714]
[1776479705149,34.8,77306.93,0.0,-0.92072,6e-05,10.73028]
[1776479707915,34.8,77304.52,0.0,-0.92086,6e-05,10.7161]
[1776479707938,34.8,77304.52,0.0,-0.92086,6e-05,10.7161]
[1776479708179,34.8,77300.99,0.0,-0.92106,6e-05,10.69482]
[1776479712207,34.81,77297.88,0.0,-0.92123,6e-05,10.67721]
[1776479718249,34.81,77296.97,0.0,-0.92126,6e-05,10.67368]
[1776479722466,34.81,77297.01,0.0,-0.92126,6e-05,10.67393]
[1776479722693,34.81,77297.01,0.0,-0.92126,6e-05,10.67393]
[1776479728221,34.81,77296.81,0.0,-0.92127,6e-05,10.67264]
[1776479728442,34.81,77296.81,0.0,-0.92127,6e-05,10.67264]
[1776479742318,34.81,77295.76,0.0,-0.92136,6e-05,10.66258]
[1776479742439,34.81,77295.76,0.0,-0.92136,6e-05,10.66258]
[1776479751488,34.81,77295.67,0.0,-0.92136,6e-05,10.66274]
[1776479757531,34.81,77295.67,0.0,-0.92134,6e-05,10.66436]
[1776479761838,34.81,77295.67,0.0,-0.92134,6e-05,10.66436]
[1776479761938,34.81,77295.67,0.0,-0.92134,6e-05,10.66436]
[1776479770622,34.82,77295.27,0.0,-0.92133,6e-05,10.66525]
[1776479772920,34.82,77295.43,0.0,-0.92132,6e-05,10.66648]
[1776479772936,34.82,77295.43,0.0,-0.92132,6e-05,10.66648]
[1776479784706,34.82,77292.29,0.0,-0.92149,6e-05,10.6486]
[1776479784938,34.82,77292.29,0.0,-0.92149,6e-05,10.6486]
[1776479784793,34.82,77299.84,0.0,-0.92103,6e-05,10.69702]
[1776479785727,34.82,77304.24,0.0,-0.92077,6e-05,10.72409]
[1776479790762,34.83,77305.36,0.0,-0.9207,6e-05,10.73167]
[1776479791447,34.83,77305.36,0.0,-0.9207,6e-05,10.73167]
[1776479791692,34.83,77305.36,0.0,-0.9207,6e-05,10.73167]
[1776479798818,34.83,77308.18,0.0,-0.92054,6e-05,10.7466]
[1776479799953,34.83,77308.18,0.0,-0.92054,6e-05,10.7466]
[1776479800191,34.83,77308.18,0.0,-0.92054,6e-05,10.7466]
[1776479804464,34.83,77309.48,0.0,-0.92046,6e-05,10.75544]
[1776479804691,34.83,77309.48,0.0,-0.92046,6e-05,10.75544]
[1776479811909,34.83,77307.86,0.0,-0.92054,6e-05,10.74687]
[1776479812618,34.83,77307.86,0.0,-0.92054,6e-05,10.74687]
[1776479812694,34.83,77307.86,0.0,-0.92054,6e-05,10.74687]
[1776479817950,34.83,77307.62,0.0,-0.92054,6e-05,10.74671]
[1776479818652,34.83,77307.62,0.0,-0.92054,6e-05,10.74671]
[1776479818691,34.83,77307.62,0.0,-0.92054,6e-05,10.74671]
[1776479822426,34.83,77308.75,0.0,-0.92047,6e-05,10.75429]
[1776479822986,34.84,77314.67,0.0,-0.92012,6e-05,10.79099]
[1776479823993,34.84,77322.95,0.0,-0.91963,6e-05,10.84198]
[1776479825000,34.84,77323.39,0.0,-0.9196,6e-05,10.84476]
[1776479826007,34.84,77333.61,0.0,-0.919,6e-05,10.90774]
[1776479827014,34.84,77345.01,0.0,-0.91832,6e-05,10.97809]
[1776479828021,34.84,77345.96,0.0,-0.91827,6e-05,10.98382]
[1776479829028,34.84,77339.03,0.0,-0.91868,6e-05,10.94084]
[1776479829118,34.84,77339.03,0.0,-0.91868,6e-05,10.94084]
[1776479829201,34.84,77339.03,0.0,-0.91868,6e-05,10.94084]
[1776479830037,34.84,77337.99,0.0,-0.91874,6e-05,10.93432]
[1776479832177,34.84,77340.32,0.0,-0.9186,6e-05,10.94863]
[1776479832937,34.84,77340.32,0.0,-0.9186,6e-05,10.94863]
[1776479833023,34.83,77344.12,0.0,-0.91838,6e-05,10.97188]
[1776479833056,34.83,77357.22,0.0,-0.9176,6e-05,11.05303]
[1776479834063,34.83,77371.09,0.0,-0.91676,6e-05,11.13941]
[1776479835074,34.83,77373.47,0.0,-0.91662,6e-05,11.15427]
[1776479836077,34.83,77380.71,0.0,-0.91618,6e-05,11.19903]
[1776479841112,34.83,77382.01,0.0,-0.91613,6e-05,11.20477]
[1776479842119,34.83,77378.71,0.0,-0.91633,6e-05,11.1837]
[1776479843711,34.83,77378.71,0.0,-0.91633,6e-05,11.1837]
[1776479843934,34.83,77378.71,0.0,-0.91633,6e-05,11.1837]
[1776479845139,34.83,77373.4,0.0,-0.91666,6e-05,11.14932]
[1776479846988,34.83,77373.4,0.0,-0.91666,6e-05,11.14932]
[1776479849188,34.83,77370.61,0.0,-0.91684,6e-05,11.13085]
[1776479849289,34.83,77368.58,0.0,-0.91697,6e-05,11.11786]
[1776479850563,34.83,77368.58,0.0,-0.91697,6e-05,11.11786]
[1776479850696,34.83,77368.58,0.0,-0.91697,6e-05,11.11786]
[1776479856217,34.82,77368.11,0.0,-0.91704,6e-05,11.10913]
[1776479863268,34.82,77369.32,0.0,-0.91699,6e-05,11.11445]
[1776479867197,34.82,77368.78,0.0,-0.91704,6e-05,11.1098]
[1776479867299,34.82,77376.27,0.0,-0.91659,6e-05,11.15646]
[1776479868909,34.82,77376.27,0.0,-0.91659,6e-05,11.15646]
[1776479868944,34.82,77376.27,0.0,-0.91659,6e-05,11.15646]
[1776479869010,34.81,77377.78,0.0,-0.9165,6e-05,11.16509]
[1776479874347,34.81,77386.14,0.0,-0.916,6e-05,11.21644]
[1776479875103,34.81,77386.14,0.0,-0.916,6e-05,11.21644]
[1776479875199,34.81,77386.14,0.0,-0.916,6e-05,11.21644]
[1776479876202,34.81,77385.88,0.0,-0.91602,6e-05,11.21507]
[1776479876436,34.81,77385.88,0.0,-0.91602,6e-05,11.21507]
[1776479876484,34.81,77385.92,0.0,-0.91601,6e-05,11.21559]
[1776479881399,34.82,77384.38,0.0,-0.91609,6e-05,11.20702]
[1776479881448,34.82,77384.38,0.0,-0.91609,6e-05,11.20702]
[1776479884418,34.82,77391.57,0.0,-0.91564,6e-05,11.25314]
[1776479885425,34.82,77386.69,0.0,-0.91594,6e-05,11.22282]
[1776479886405,34.82,77386.69,0.0,-0.91594,6e-05,11.22282]
[1776479886445,34.82,77386.69,0.0,-0.91594,6e-05,11.22282]
[1776479887264,34.82,77385.71,0.0,-0.916,6e-05,11.21696]
[1776479887439,34.82,77400.46,0.0,-0.91509,6e-05,11.30963]
[1776479888448,34.82,77411.96,0.0,-0.91439,6e-05,11.38174]
[1776479889455,34.82,77412.74,0.0,-0.91434,6e-05,11.38636]
[1776479891305,34.82,77412.3,0.0,-0.91437,6e-05,11.383]
[1776479895924,34.82,77407.23,0.0,-0.91468,6e-05,11.35174]
[1776479895943,34.82,77407.23,0.0,-0.91468,6e-05,11.35174]
[1776479901505,34.82,77408.45,0.0,-0.91459,6e-05,11.36071]
[1776479901701,34.82,77408.45,0.0,-0.91459,6e-05,11.36071]
[1776479905328,34.82,77412.03,0.0,-0.91436,6e-05,11.38388]
[1776479905436,34.82,77412.03,0.0,-0.91436,6e-05,11.38388]
[1776479905590,34.82,77411.57,0.0,-0.91439,6e-05,11.38112]
[1776479907517,34.82,77411.2,0.0,-0.91441,6e-05,11.37893]
[1776479907693,34.82,77411.2,0.0,-0.91441,6e-05,11.37893]
[1776479914655,34.82,77412.93,0.0,-0.91432,6e-05,11.38733]
[1776479916799,34.82,77413.43,0.0,-0.91429,6e-05,11.39059]
[1776479916946,34.82,77413.43,0.0,-0.91429,6e-05,11.39059]
[1776479917974,34.82,77414.56,0.0,-0.91421,6e-05,11.39792]
[1776479918036,34.82,77414.94,0.0,-0.91419,6e-05,11.4004]
[1776479918209,34.82,77414.94,0.0,-0.91419,6e-05,11.4004]
[1776479924724,34.83,77414.88,0.0,-0.91419,6e-05,11.40056]
[1776479926836,34.83,77414.88,0.0,-0.91419,6e-05,11.40056]
[1776479926947,34.83,77414.88,0.0,-0.91419,6e-05,11.40056]
[1776479927044,34.83,77410.38,0.0,-0.91446,6e-05,11.37249]
[1776479935801,34.83,77407.78,0.0,-0.91461,6e-05,11.3572]
[1776479936521,34.83,77407.78,0.0,-0.91461,6e-05,11.3572]
[1776479936702,34.83,77407.78,0.0,-0.91461,6e-05,11.3572]
[1776479937281,34.83,77406.96,0.0,-0.91466,6e-05,11.35218]
[1776479937437,34.83,77406.96,0.0,-0.91466,6e-05,11.35218]
[1776479937472,34.83,77406.96,0.0,-0.91466,6e-05,11.35231]
[1776479939829,34.83,77401.69,0.0,-0.91498,6e-05,11.31947]
[1776479941468,34.83,77399.23,0.0,-0.91513,6e-05,11.30419]
[1776479941700,34.83,77399.23,0.0,-0.91513,6e-05,11.30419]
[1776479946124,34.83,77399.3,0.0,-0.91512,6e-05,11.30539]
[1776479946191,34.83,77398.98,0.0,-0.91514,6e-05,11.30375]
[1776479947131,34.83,77398.98,0.0,-0.91514,6e-05,11.30375]
[1776479947191,34.83,77398.51,0.0,-0.91516,6e-05,11.30098]
[1776479947885,34.83,77398.58,0.0,-0.91516,6e-05,11.3016]
[1776479949900,34.83,77392.56,0.0,-0.91553,6e-05,11.26376]
[1776479950670,34.83,77392.56,0.0,-0.91553,6e-05,11.26376]
[1776479950700,34.83,77392.56,0.0,-0.91553,6e-05,11.26376]
[1776479955943,34.83,77389.12,0.0,-0.91575,6e-05,11.24071]
[1776479957658,34.83,77388.74,0.0,-0.91578,6e-05,11.23789]
[1776479957691,34.83,77388.74,0.0,-0.91578,6e-05,11.23789]
[1776479959642,34.83,77388.89,0.0,-0.91578,6e-05,11.23796]
[1776479959687,34.83,77388.89,0.0,-0.91578,6e-05,11.23796]
[1776479961983,34.82,77388.85,0.0,-0.9158,6e-05,11.2364]
[1776479966012,34.82,77395.49,0.0,-0.9154,6e-05,11.27676]
[1776479967019,34.82,77401.36,0.0,-0.91504,6e-05,11.3136]
[1776479968800,34.82,77403.85,0.0,-0.91489,6e-05,11.32919]
[1776479968942,34.82,77403.85,0.0,-0.91489,6e-05,11.32919]
[1776479974069,34.82,77406.31,0.0,-0.91477,6e-05,11.3406]
[1776479979104,34.82,77403.9,0.0,-0.91493,6e-05,11.3242]
[1776479981150,34.82,77401.74,0.0,-0.91506,6e-05,11.3103]
[1776479981193,34.82,77400.91,0.0,-0.91512,6e-05,11.30477]
[1776479982125,34.82,77393.95,0.0,-0.91554,6e-05,11.26106]
[1776479983888,34.82,77391.78,0.0,-0.91568,6e-05,11.24746]
[1776479983942,34.82,77391.78,0.0,-0.91568,6e-05,11.24746]
[1776479984139,34.82,77392.1,0.0,-0.91566,6e-05,11.24948]
[1776479989177,34.82,77389.29,0.0,-0.91583,6e-05,11.23156]
[1776479990048,34.82,77389.29,0.0,-0.91583,6e-05,11.23156]
[1776479990201,34.82,77389.29,0.0,-0.91583,6e-05,11.23156]
[1776479992883,34.82,77384.42,0.0,-0.91614,6e-05,11.20037]
[1776479992939,34.82,77384.42,0.0,-0.91614,6e-05,11.20037]
[1776479993202,34.82,77384.42,0.0,-0.91614,6e-05,11.20037]
[1776479993443,34.82,77384.42,0.0,-0.91614,6e-05,11.19998]
[1776479993545,34.82,77382.43,0.0,-0.91626,6e-05,11.18755]
[1776479999222,34.81,77383.14,0.0,-0.91624,6e-05,11.19007]
[1776479999441,34.81,77383.14,0.0,-0.91624,6e-05,11.19007]
[1776480006296,34.81,77385.36,0.0,-0.91613,6e-05,11.20091]
[1776480009974,34.81,77385.47,0.0,-0.91613,6e-05,11.20088]
[1776480010196,34.81,77385.47,0.0,-0.91613,6e-05,11.20088]
[1776480011571,34.81,77391.52,0.0,-0.91577,6e-05,11.23801]
[1776480011699,34.81,77391.52,0.0,-0.91577,6e-05,11.23801]
[1776480011800,34.81,77392.39,0.0,-0.91572,6e-05,11.24306]
[1776480014351,34.8,77399.55,0.0,-0.91529,6e-05,11.28696]
[1776480016433,34.8,77401.67,0.0,-0.91516,6e-05,11.30028]
[1776480016688,34.8,77401.67,0.0,-0.91516,6e-05,11.30028]
[1776480016700,34.8,77407.75,0.0,-0.91479,6e-05,11.33848]
[1776480017374,34.8,77412.23,0.0,-0.91451,6e-05,11.3666]
[1776480019824,34.8,77413.85,0.0,-0.91441,6e-05,11.3767]
[1776480019942,34.8,77413.85,0.0,-0.91441,6e-05,11.3767]
[1776480021113,34.8,77414.95,0.0,-0.91435,6e-05,11.38338]
[1776480021190,34.8,77414.95,0.0,-0.91435,6e-05,11.38338]
[1776480021217,34.8,77415.48,0.0,-0.91432,6e-05,11.38658]
[1776480025430,34.8,77424.8,0.0,-0.91375,6e-05,11.44483]
[1776480026437,34.8,77427.19,0.0,-0.9136,6e-05,11.4597]
[1776480029127,34.8,77429.46,0.0,-0.91346,6e-05,11.47381]
[1776480029452,34.8,77428.01,0.0,-0.91356,6e-05,11.46413]
[1776480029458,34.8,77423.56,0.0,-0.91383,6e-05,11.43602]
[1776480033148,34.8,77420.8,0.0,-0.91401,6e-05,11.4184]
[1776480033204,34.8,77420.8,0.0,-0.91401,6e-05,11.4184]
[1776480033485,34.8,77420.27,0.0,-0.91407,6e-05,11.41093]
[1776480033687,34.8,77420.27,0.0,-0.91407,6e-05,11.41093]
[1776480033789,34.8,77418.4,0.0,-0.91418,6e-05,11.39914]
[1776480036507,34.8,77411.1,0.0,-0.91464,6e-05,11.35273]
[1776480037514,34.8,77406.66,0.0,-0.91491,6e-05,11.32473]
[1776480039015,34.8,77406.66,0.0,-0.91491,6e-05,11.32473]
[1776480039208,34.8,77406.66,0.0,-0.91491,6e-05,11.32473]
[1776480039228,34.8,77402.39,0.0,-0.91518,6e-05,11.29739]
[1776480044563,34.8,77400.32,0.0,-0.91532,6e-05,11.28324]
[1776480046577,34.79,77395.17,0.0,-0.91564,6e-05,11.25052]
[1776480047584,34.8,77390.22,0.0,-0.91594,6e-05,11.21974]
[1776480048866,34.8,77390.22,0.0,-0.91594,6e-05,11.21974]
[1776480048942,34.8,77390.22,0.0,-0.91594,6e-05,11.21974]
[1776480051179,34.79,77386.41,0.0,-0.91617,6e-05,11.19568]
[1776480051188,34.79,77386.41,0.0,-0.91617,6e-05,11.19568]
[1776480051187,34.79,77384.83,0.0,-0.91627,6e-05,11.18563]
[1776480055552,34.79,77383.17,0.0,-0.91638,6e-05,11.17502]
[1776480055699,34.79,77383.17,0.0,-0.91638,6e-05,11.17502]
[1776480061682,34.79,77379.88,0.0,-0.9166,6e-05,11.15239]
[1776480064063,34.79,77378.0,0.0,-0.91671,6e-05,11.14029]
[1776480064196,34.79,77378.0,0.0,-0.91671,6e-05,11.14029]
[1776480065429,34.79,77376.74,0.0,-0.9168,6e-05,11.13174]
[1776480065447,34.79,77376.74,0.0,-0.9168,6e-05,11.13174]
[1776480065710,34.79,77376.33,0.0,-0.91682,6e-05,11.12885]
[1776480070745,34.79,77373.43,0.0,-0.91702,6e-05,11.10913]
[1776480071316,34.79,77373.43,0.0,-0.91702,6e-05,11.10913]
[1776480071438,34.79,77373.43,0.0,-0.91702,6e-05,11.10913]
[1776480076787,34.78,77374.44,0.0,-0.91697,6e-05,11.1135]
[1776480077551,34.78,77374.44,0.0,-0.91697,6e-05,11.1135]
[1776480077691,34.78,77374.44,0.0,-0.91697,6e-05,11.1135]
[1776480078597,34.78,77374.61,0.0,-0.91697,6e-05,11.11422]
[1776480078693,34.78,77374.61,0.0,-0.91697,6e-05,11.11422]
[1776480078701,34.78,77374.61,0.0,-0.91697,6e-05,11.11389]
[1776480082150,34.78,77374.65,0.0,-0.91698,6e-05,11.11346]
[1776480082194,34.78,77374.65,0.0,-0.91698,6e-05,11.11346]
[1776480088871,34.78,77381.27,0.0,-0.91661,6e-05,11.15164]
[1776480089511,34.78,77381.27,0.0,-0.91661,6e-05,11.15164]
[1776480089693,34.78,77381.27,0.0,-0.91661,6e-05,11.15164]
[1776480090821,34.78,77381.4,0.0,-0.9166,6e-05,11.15205]
[1776480090937,34.78,77381.4,0.0,-0.9166,6e-05,11.15205]
[1776480091035,34.77,77381.4,0.0,-0.91663,6e-05,11.14769]
[1776480094563,34.77,77382.2,0.0,-0.91659,6e-05,11.15189]
[1776480094690,34.77,77382.2,0.0,-0.91659,6e-05,11.15189]
[1776480097934,34.77,77389.5,0.0,-0.91616,6e-05,11.19588]
[1776480098776,34.77,77389.5,0.0,-0.91616,6e-05,11.19588]
[1776480098936,34.77,77389.5,0.0,-0.91616,6e-05,11.19588]
[1776480099038,34.77,77394.5,0.0,-0.91586,6e-05,11.22691]
[1776480099923,34.77,77394.5,0.0,-0.91586,6e-05,11.22691]
[1776480099941,34.77,77394.5,0.0,-0.91586,6e-05,11.22691]
[1776480099948,34.77,77395.75,0.0,-0.91579,6e-05,11.23474]
[1776480102969,34.77,77409.76,0.0,-0.91493,6e-05,11.32251]
[1776480103976,34.77,77415.5,0.0,-0.91457,6e-05,11.35888]
[1776480104983,34.77,77415.47,0.0,-0.91457,6e-05,11.35878]
[1776480105676,34.77,77415.47,0.0,-0.91457,6e-05,11.35878]
[1776480105689,34.77,77415.47,0.0,-0.91457,6e-05,11.35878]
[1776480110025,34.77,77409.26,0.0,-0.91496,6e-05,11.31905]
[1776480111366,34.77,77406.37,0.0,-0.91515,6e-05,11.30016]
[1776480111442,34.77,77406.37,0.0,-0.91515,6e-05,11.30016]
[1776480114243,34.77,77405.85,0.0,-0.91519,6e-05,11.29628]
[1776480114254,34.77,77404.43,0.0,-0.91528,6e-05,11.28675]
[1776480114437,34.77,77404.43,0.0,-0.91528,6e-05,11.28675]
[1776480118441,34.76,77402.73,0.0,-0.91541,6e-05,11.27375]
[1776480118688,34.76,77402.73,0.0,-0.91541,6e-05,11.27375]
[1776480128151,34.75,77401.9,0.0,-0.91551,6e-05,11.26285]
[1776480128571,34.75,77401.9,0.0,-0.91551,6e-05,11.26285]
[1776480130591,34.75,77401.62,0.0,-0.91554,6e-05,11.26053]
[1776480130691,34.75,77401.62,0.0,-0.91554,6e-05,11.26053]
[1776480130790,34.75,77401.62,0.0,-0.91554,6e-05,11.25997]
[1776480138220,34.75,77402.54,0.0,-0.91551,6e-05,11.26316]
[1776480144263,34.74,77405.86,0.0,-0.91532,6e-05,11.28237]
[1776480149298,34.74,77407.41,0.0,-0.91524,6e-05,11.29068]
[1776480154333,34.74,77409.25,0.0,-0.91517,6e-05,11.29723]
[1776480159368,34.74,77412.76,0.0,-0.91497,6e-05,11.31733]
[1776480164402,34.74,77413.82,0.0,-0.91491,6e-05,11.32389]
[1776480169438,34.74,77414.89,0.0,-0.91484,6e-05,11.33051]
[1776480174472,34.74,77414.75,0.0,-0.91485,6e-05,11.32945]
[1776480178374,34.74,77414.53,0.0,-0.91487,6e-05,11.32799]
[1776480181190,34.74,77413.58,0.0,-0.91493,6e-05,11.32192]
[1776480181617,34.74,77413.58,0.0,-0.91493,6e-05,11.32188]
[1776480181689,34.74,77413.58,0.0,-0.91493,6e-05,11.32188]
[1776480181788,34.74,77412.52,0.0,-0.91499,6e-05,11.31521]
[1776480187023,34.74,77411.52,0.0,-0.91505,6e-05,11.30891]
[1776480187194,34.74,77411.52,0.0,-0.91505,6e-05,11.30891]
[1776480193261,34.74,77408.86,0.0,-0.91522,6e-05,11.2923]
[1776480193305,34.74,77407.71,0.0,-0.91529,6e-05,11.28519]
[1776480193429,34.74,77407.71,0.0,-0.91529,6e-05,11.28519]
[1776480193439,34.74,77407.71,0.0,-0.91529,6e-05,11.28519]
[1776480198641,34.74,77407.08,0.0,-0.91532,6e-05,11.28151]
[1776480201544,34.74,77406.93,0.0,-0.91533,6e-05,11.28067]
[1776480201697,34.74,77406.93,0.0,-0.91533,6e-05,11.28067]
[1776480201703,34.74,77406.93,0.0,-0.91533,6e-05,11.28067]
[1776480201938,34.74,77406.93,0.0,-0.91533,6e-05,11.28067]
[1776480201963,34.74,77407.46,0.0,-0.9153,6e-05,11.28406]
[1776480205690,34.74,77401.43,0.0,-0.91567,6e-05,11.24591]
[1776480207088,34.74,77401.43,0.0,-0.91567,6e-05,11.24591]
[1776480207196,34.74,77401.43,0.0,-0.91567,6e-05,11.24591]
[1776480207201,34.74,77401.43,0.0,-0.91567,6e-05,11.24591]
[1776480207244,34.74,77400.05,0.0,-0.91576,6e-05,11.23645]
[1776480207443,34.74,77400.05,0.0,-0.91576,6e-05,11.23645]
[1776480212739,34.73,77399.65,0.0,-0.91583,6e-05,11.22848]
[1776480218781,34.73,77399.79,0.0,-0.91584,6e-05,11.22726]
[1776480221349,34.73,77399.34,0.0,-0.91587,6e-05,11.22409]
[1776480221405,34.73,77399.34,0.0,-0.91588,6e-05,11.22341]
[1776480221441,34.73,77399.34,0.0,-0.91588,6e-05,11.22341]
[1776480221489,34.73,77399.34,0.0,-0.91588,6e-05,11.22341]
[1776480221698,34.73,77399.34,0.0,-0.91588,6e-05,11.22341]
[1776480226837,34.72,77401.25,0.0,-0.91578,6e-05,11.23372]
[1776480227664,34.72,77401.25,0.0,-0.91578,6e-05,11.23372]
[1776480227699,34.72,77401.25,0.0,-0.91578,6e-05,11.23372]
[1776480227765,34.72,77401.25,0.0,-0.91578,6e-05,11.23372]
[1776480227941,34.72,77401.25,0.0,-0.91578,6e-05,11.23372]
[1776480227986,34.72,77402.13,0.0,-0.91573,6e-05,11.23889]
[1776480234894,34.72,77401.55,0.0,-0.91579,6e-05,11.23278]
[1776480238979,34.72,77402.34,0.0,-0.91575,6e-05,11.23671]
[1776480239109,34.72,77402.34,0.0,-0.91575,6e-05,11.23671]
[1776480239194,34.72,77402.34,0.0,-0.91575,6e-05,11.23671]
[1776480239207,34.72,77401.86,0.0,-0.91579,6e-05,11.233]
[1776480241943,34.72,77395.89,0.0,-0.91616,6e-05,11.19488]
[1776480242950,34.72,77388.91,0.0,-0.91659,6e-05,11.1509]
[1776480244963,34.71,77382.54,0.0,-0.91698,6e-05,11.11069]
[1776480246000,34.71,77382.54,0.0,-0.91698,6e-05,11.11069]
[1776480246078,34.71,77357.36,0.0,-0.9185,6e-05,10.95388]
[1776480246978,34.71,77344.89,0.0,-0.91924,6e-05,10.87678]
[1776480247985,34.71,77334.0,0.0,-0.91988,6e-05,10.8096]
[1776480248992,34.72,77327.52,0.0,-0.92026,6e-05,10.76983]
[1776480249787,34.72,77327.52,0.0,-0.92026,6e-05,10.76983]
[1776480253023,34.72,77333.04,0.0,-0.91993,6e-05,10.80438]
[1776480258058,34.72,77333.76,0.0,-0.91988,6e-05,10.80989]
[1776480263093,34.72,77334.46,0.0,-0.91982,6e-05,10.81556]
[1776480263974,34.72,77334.46,0.0,-0.91982,6e-05,10.81556]
[1776480264195,34.72,77334.46,0.0,-0.91982,6e-05,10.81556]
[1776480264234,34.72,77334.46,0.0,-0.91982,6e-05,10.81556]
[1776480264438,34.72,77334.46,0.0,-0.91982,6e-05,10.81556]
[1776480264295,34.72,77334.43,0.0,-0.91982,6e-05,10.81588]
[1776480268137,34.72,77336.59,0.0,-0.91969,6e-05,10.82969]
[1776480268197,34.72,77336.59,0.0,-0.91969,6e-05,10.82969]
[1776480268238,34.72,77337.63,0.0,-0.91962,6e-05,10.83657]
[1776480270980,34.72,77339.13,0.0,-0.91953,6e-05,10.84603]
[1776480271199,34.72,77339.13,0.0,-0.91953,6e-05,10.84603]
[1776480271297,34.72,77343.93,0.0,-0.91927,6e-05,10.87254]
[1776480277193,34.72,77343.74,0.0,-0.91927,6e-05,10.87232]
[1776480279403,34.72,77343.73,0.0,-0.91927,6e-05,10.87243]
[1776480279442,34.72,77343.73,0.0,-0.91927,6e-05,10.87243]
[1776480279498,34.73,77343.71,0.0,-0.91927,6e-05,10.87247]
[1776480279609,34.73,77343.71,0.0,-0.91927,6e-05,10.87247]
[1776480279695,34.73,77343.71,0.0,-0.91927,6e-05,10.87247]
[1776480285249,34.73,77343.05,0.0,-0.9193,6e-05,10.86944]
[1776480288258,34.73,77344.19,0.0,-0.91922,6e-05,10.87682]
[1776480288436,34.73,77344.19,0.0,-0.91922,6e-05,10.87682]
[1776480288513,34.73,77344.19,0.0,-0.91922,6e-05,10.87682]
[1776480288269,34.73,77344.05,0.0,-0.91923,6e-05,10.87612]
[1776480288692,34.73,77344.05,0.0,-0.91923,6e-05,10.87612]
[1776480295319,34.73,77344.29,0.0,-0.91921,6e-05,10.87878]
[1776480298028,34.73,77346.2,0.0,-0.91909,6e-05,10.8909]
[1776480298191,34.73,77346.2,0.0,-0.91909,6e-05,10.8909]
[1776480298440,34.73,77346.2,0.0,-0.91909,6e-05,10.8909]
[1776480298538,34.73,77346.24,0.0,-0.91909,6e-05,10.8913]
[1776480304383,34.73,77349.51,0.0,-0.91888,6e-05,10.91241]
[1776480304798,34.73,77349.51,0.0,-0.91888,6e-05,10.91241]
[1776480304937,34.73,77349.51,0.0,-0.91888,6e-05,10.91241]
[1776480304961,34.73,77349.51,0.0,-0.91888,6e-05,10.91241]
[1776480305196,34.73,77349.51,0.0,-0.91888,6e-05,10.91241]
[1776480305295,34.73,77349.51,0.0,-0.91888,6e-05,10.91253]
[1776480307404,34.73,77344.61,0.0,-0.91917,6e-05,10.88248]
[1776480311645,34.73,77345.02,0.0,-0.91914,6e-05,10.88548]
[1776480311692,34.73,77345.02,0.0,-0.91914,6e-05,10.88548]
[1776480311965,34.73,77345.02,0.0,-0.91914,6e-05,10.88548]
[1776480312196,34.73,77345.02,0.0,-0.91914,6e-05,10.88548]
[1776480312438,34.73,77345.09,0.0,-0.91913,6e-05,10.88619]
[1776480317474,34.73,77344.88,0.0,-0.91914,6e-05,10.8855]
[1776480318844,34.73,77344.91,0.0,-0.91914,6e-05,10.8858]
[1776480318944,34.73,77344.91,0.0,-0.91914,6e-05,10.8858]
[1776480319107,34.73,77344.91,0.0,-0.91914,6e-05,10.8858]
[1776480319198,34.73,77344.91,0.0,-0.91914,6e-05,10.8858]
[1776480319488,34.73,77345.16,0.0,-0.91912,6e-05,10.88745]
[1776480324523,34.74,77344.3,0.0,-0.91917,6e-05,10.8826]
[1776480329558,34.74,77344.21,0.0,-0.91917,6e-05,10.88257]
[1776480331085,34.74,77340.75,0.0,-0.91937,6e-05,10.86132]
[1776480331193,34.74,77340.75,0.0,-0.91937,6e-05,10.86132]
[1776480331233,34.74,77340.75,0.0,-0.91937,6e-05,10.86132]
[1776480331439,34.74,77340.75,0.0,-0.91937,6e-05,10.86132]
[1776480331572,34.74,77339.22,0.0,-0.91948,6e-05,10.84851]
[1776480337304,34.74,77339.94,0.0,-0.91944,6e-05,10.85346]
[1776480337440,34.74,77339.94,0.0,-0.91944,6e-05,10.85346]
[1776480337459,34.74,77339.94,0.0,-0.91944,6e-05,10.85346]
[1776480337540,34.74,77344.13,0.0,-0.91919,6e-05,10.87922]
[1776480337698,34.74,77344.13,0.0,-0.91919,6e-05,10.87922]
[1776480345670,34.74,77344.2,0.0,-0.91918,6e-05,10.88048]
[1776480346937,34.74,77344.2,0.0,-0.91918,6e-05,10.88048]
[1776480347171,34.74,77344.2,0.0,-0.91918,6e-05,10.88048]
[1776480347202,34.74,77344.2,0.0,-0.91918,6e-05,10.88048]
[1776480347241,34.74,77344.2,0.0,-0.91918,6e-05,10.88061]
[1776480355741,34.74,77344.2,0.0,-0.91916,6e-05,10.88183]
[1776480357698,34.74,77344.05,0.0,-0.91917,6e-05,10.88105]
[1776480357879,34.74,77344.05,0.0,-0.91917,6e-05,10.88105]
[1776480357947,34.74,77344.05,0.0,-0.91917,6e-05,10.88105]
[1776480357980,34.74,77342.88,0.0,-0.91924,6e-05,10.87397]
[1776480365811,34.74,77340.88,0.0,-0.91934,6e-05,10.86301]
[1776480367838,34.74,77340.7,0.0,-0.91935,6e-05,10.86207]
[1776480367940,34.74,77340.7,0.0,-0.91935,6e-05,10.86207]
[1776480368060,34.74,77340.7,0.0,-0.91935,6e-05,10.86207]
[1776480368191,34.74,77340.7,0.0,-0.91935,6e-05,10.86207]
[1776480368289,34.74,77340.7,0.0,-0.91935,6e-05,10.86225]
[1776480373867,34.75,77341.22,0.0,-0.91931,6e-05,10.86654]
[1776480376589,34.75,77341.22,0.0,-0.91931,6e-05,10.86654]
[1776480376692,34.75,77342.92,0.0,-0.91921,6e-05,10.87738]
[1776480376950,34.75,77342.92,0.0,-0.91921,6e-05,10.87738]
[1776480377198,34.75,77342.92,0.0,-0.91921,6e-05,10.87738]
[1776480377270,34.75,77342.47,0.0,-0.91923,6e-05,10.87476]
[1776480382932,34.75,77344.89,0.0,-0.91908,6e-05,10.89065]
[1776480384904,34.75,77346.73,0.0,-0.91897,6e-05,10.90217]
[1776480384938,34.75,77346.73,0.0,-0.91897,6e-05,10.90217]
[1776480385074,34.75,77346.73,0.0,-0.91897,6e-05,10.90217]
[1776480385195,34.75,77346.73,0.0,-0.91897,6e-05,10.90217]
[1776480385293,34.75,77347.95,0.0,-0.91889,6e-05,10.90983]
[1776480390991,34.75,77348.92,0.0,-0.91883,6e-05,10.91649]
[1776480396026,34.75,77350.17,0.0,-0.91877,6e-05,10.92123]
[1776480402067,34.75,77350.03,0.0,-0.91877,6e-05,10.92098]
[1776480410421,34.75,77350.03,0.0,-0.91877,6e-05,10.92098]
[1776480421201,34.75,77350.31,0.0,-0.91874,6e-05,10.92478]
[1776480422208,34.75,77356.19,0.0,-0.91839,6e-05,10.9613]
[1776480422936,34.75,77356.19,0.0,-0.91839,6e-05,10.9613]
[1776480423194,34.75,77356.19,0.0,-0.91839,6e-05,10.9613]
[1776480423202,34.75,77356.19,0.0,-0.91839,6e-05,10.9613]
[1776480423440,34.75,77356.19,0.0,-0.91839,6e-05,10.9613]
[1776480423520,34.75,77358.41,0.0,-0.91825,6e-05,10.97503]
[1776480426236,34.75,77353.71,0.0,-0.91854,6e-05,10.94564]
[1776480432278,34.75,77353.83,0.0,-0.91854,6e-05,10.94576]
[1776480436449,34.75,77353.83,0.0,-0.91854,6e-05,10.94576]
[1776480436629,34.75,77353.83,0.0,-0.91854,6e-05,10.94576]
[1776480436667,34.75,77354.18,0.0,-0.91852,6e-05,10.94744]
[1776480436696,34.75,77354.18,0.0,-0.91852,6e-05,10.94744]
[1776480444361,34.75,77354.33,0.0,-0.91852,6e-05,10.94771]
[1776480449675,34.75,77354.97,0.0,-0.91848,6e-05,10.95122]
[1776480449693,34.75,77354.97,0.0,-0.91848,6e-05,10.95122]
[1776480449843,34.75,77354.93,0.0,-0.91849,6e-05,10.95097]
[1776480449943,34.75,77354.93,0.0,-0.91849,6e-05,10.95097]
[1776480450044,34.75,77354.93,0.0,-0.91849,6e-05,10.95088]
[1776480454675,34.75,77354.86,0.0,-0.91852,6e-05,10.94672]
[1776480454693,34.75,77354.86,0.0,-0.91852,6e-05,10.94672]
[1776480462189,34.75,77354.45,0.0,-0.91855,6e-05,10.9436]
[1776480462439,34.75,77354.45,0.0,-0.91855,6e-05,10.9436]
[1776480462492,34.75,77354.45,0.0,-0.91855,6e-05,10.9436]
[1776480462691,34.75,77354.45,0.0,-0.91855,6e-05,10.9436]
[1776480462508,34.75,77354.09,0.0,-0.91857,6e-05,10.94106]
[1776480469557,34.75,77354.34,0.0,-0.91856,6e-05,10.94195]
[1776480476606,34.75,77354.3,0.0,-0.91857,6e-05,10.94093]
[1776480482648,34.75,77355.2,0.0,-0.91853,6e-05,10.94573]
[1776480485577,34.75,77356.66,0.0,-0.91844,6e-05,10.95449]
[1776480485706,34.75,77356.66,0.0,-0.91844,6e-05,10.95449]
[1776480485635,34.74,77356.66,0.0,-0.91844,6e-05,10.95433]
[1776480486676,34.74,77343.43,0.0,-0.91923,6e-05,10.87235]
[1776480487599,34.74,77343.43,0.0,-0.91923,6e-05,10.87235]
[1776480487694,34.74,77343.43,0.0,-0.91923,6e-05,10.87235]
[1776480487683,34.74,77340.4,0.0,-0.91941,6e-05,10.85381]
[1776480488690,34.75,77344.15,0.0,-0.91919,6e-05,10.87715]
[1776480492188,34.75,77346.38,0.0,-0.91905,6e-05,10.89101]
[1776480492439,34.75,77346.38,0.0,-0.91905,6e-05,10.89101]
[1776480492870,34.75,77348.58,0.0,-0.91892,6e-05,10.90456]
[1776480492939,34.75,77348.58,0.0,-0.91892,6e-05,10.90456]
[1776480493725,34.75,77350.6,0.0,-0.9188,6e-05,10.91698]
[1776480498661,34.74,77353.33,0.0,-0.91864,6e-05,10.93362]
[1776480498694,34.74,77353.33,0.0,-0.91864,6e-05,10.93362]
[1776480503795,34.74,77356.31,0.0,-0.91847,6e-05,10.95132]
[1776480505192,34.74,77356.31,0.0,-0.91847,6e-05,10.95132]
[1776480505438,34.74,77356.31,0.0,-0.91847,6e-05,10.95132]
[1776480505460,34.74,77356.31,0.0,-0.91847,6e-05,10.95132]
[1776480505692,34.74,77356.31,0.0,-0.91847,6e-05,10.95132]
[1776480505541,34.74,77359.94,0.0,-0.91826,6e-05,10.97354]
[1776480510854,34.74,77361.26,0.0,-0.91819,6e-05,10.98108]
[1776480515076,34.74,77361.01,0.0,-0.91822,6e-05,10.97607]
[1776480515199,34.74,77361.01,0.0,-0.91822,6e-05,10.97607]
[1776480515511,34.74,77361.01,0.0,-0.91822,6e-05,10.97607]
[1776480515691,34.74,77361.01,0.0,-0.91822,6e-05,10.97607]
[1776480515543,34.74,77361.01,0.0,-0.91822,6e-05,10.97613]
[1776480522939,34.74,77359.12,0.0,-0.91833,6e-05,10.96456]
[1776480523946,34.74,77352.22,0.0,-0.91875,6e-05,10.92186]
[1776480524797,34.74,77352.22,0.0,-0.91875,6e-05,10.92186]
[1776480524939,34.74,77352.22,0.0,-0.91875,6e-05,10.92186]
[1776480525170,34.74,77352.22,0.0,-0.91875,6e-05,10.92186]
[1776480525195,34.74,77352.22,0.0,-0.91875,6e-05,10.92186]
[1776480525209,34.74,77349.97,0.0,-0.91888,6e-05,10.90804]
[1776480530995,34.74,77346.75,0.0,-0.91906,6e-05,10.88888]
[1776480535878,34.74,77346.71,0.0,-0.91906,6e-05,10.88877]
[1776480535937,34.74,77346.71,0.0,-0.91906,6e-05,10.88877]
[1776480536197,34.74,77346.71,0.0,-0.91906,6e-05,10.88877]
[1776480536440,34.74,77346.71,0.0,-0.91906,6e-05,10.88877]
[1776480536470,34.75,77346.11,0.0,-0.91909,6e-05,10.88562]
[1776480542072,34.75,77345.9,0.0,-0.9191,6e-05,10.8852]
[1776480546100,34.75,77341.19,0.0,-0.91937,6e-05,10.85674]
[1776480547232,34.75,77341.19,0.0,-0.91937,6e-05,10.85674]
[1776480547436,34.75,77341.19,0.0,-0.91937,6e-05,10.85674]
[1776480547768,34.75,77341.19,0.0,-0.91937,6e-05,10.85674]
[1776480547475,34.75,77337.15,0.0,-0.91961,6e-05,10.83203]
[1776480547943,34.75,77337.15,0.0,-0.91961,6e-05,10.83203]
[1776480551721,34.75,77334.67,0.0,-0.91975,6e-05,10.81752]
[1776480551872,34.75,77333.88,0.0,-0.91979,6e-05,10.81294]
[1776480551938,34.75,77333.88,0.0,-0.91979,6e-05,10.81294]
[1776480552142,34.75,77333.92,0.0,-0.91979,6e-05,10.81348]
[1776480557177,34.75,77334.07,0.0,-0.91976,6e-05,10.81584]
[1776480558678,34.75,77334.07,0.0,-0.91976,6e-05,10.81584]
[1776480558687,34.75,77334.07,0.0,-0.91976,6e-05,10.81584]
[1776480558788,34.75,77333.52,0.0,-0.91979,6e-05,10.813]
[1776480559090,34.75,77333.52,0.0,-0.91979,6e-05,10.813]
[1776480559199,34.75,77333.52,0.0,-0.91979,6e-05,10.813]
[1776480560198,34.75,77333.29,0.0,-0.9198,6e-05,10.81186]
[1776480564225,34.76,77333.11,0.0,-0.9198,6e-05,10.81184]
[1776480569261,34.76,77333.55,0.0,-0.91976,6e-05,10.81587]
[1776480571127,34.76,77335.91,0.0,-0.91962,6e-05,10.83066]
[1776480571192,34.76,77335.91,0.0,-0.91962,6e-05,10.83066]
[1776480571939,34.76,77335.11,0.0,-0.91969,6e-05,10.82244]
[1776480572282,34.76,77334.34,0.0,-0.91973,6e-05,10.81794]
[1776480577316,34.76,77334.2,0.0,-0.91974,6e-05,10.81754]
[1776480578103,34.76,77334.2,0.0,-0.91974,6e-05,10.81754]
[1776480578197,34.76,77334.2,0.0,-0.91974,6e-05,10.81754]
[1776480583358,34.76,77331.79,0.0,-0.91987,6e-05,10.80308]
[1776480588394,34.76,77333.84,0.0,-0.91976,6e-05,10.81494]
[1776480594436,34.76,77333.51,0.0,-0.91979,6e-05,10.81164]
[1776480595172,34.76,77333.51,0.0,-0.91979,6e-05,10.81164]
[1776480595713,34.76,77333.51,0.0,-0.91979,6e-05,10.81164]
[1776480595726,34.76,77337.31,0.0,-0.91957,6e-05,10.83462]
[1776480595938,34.76,77337.31,0.0,-0.91957,6e-05,10.83462]
[1776480596450,34.76,77335.65,0.0,-0.91967,6e-05,10.82439]
[1776480601371,34.76,77335.62,0.0,-0.91967,6e-05,10.82419]
[1776480601441,34.76,77335.62,0.0,-0.91967,6e-05,10.82419]
[1776480601485,34.76,77332.46,0.0,-0.91986,6e-05,10.8048]
[1776480606704,34.76,77331.05,0.0,-0.91994,6e-05,10.79635]
[1776480606943,34.76,77331.05,0.0,-0.91994,6e-05,10.79648]
[1776480609800,34.76,77327.09,0.0,-0.92017,6e-05,10.77233]
[1776480609942,34.76,77327.09,0.0,-0.92017,6e-05,10.77233]
[1776480610158,34.76,77327.09,0.0,-0.92017,6e-05,10.77233]
[1776480610192,34.76,77327.09,0.0,-0.92017,6e-05,10.77233]
[1776480610547,34.76,77325.21,0.0,-0.92028,6e-05,10.76078]
[1776480616590,34.76,77325.42,0.0,-0.92026,6e-05,10.76243]
[1776480618413,34.76,77325.35,0.0,-0.92027,6e-05,10.7619]
[1776480618436,34.76,77325.35,0.0,-0.92027,6e-05,10.7619]
[1776480619180,34.76,77325.35,0.0,-0.92027,6e-05,10.7619]
[1776480619190,34.76,77325.35,0.0,-0.92027,6e-05,10.7619]
[1776480619221,34.76,77325.35,0.0,-0.92027,6e-05,10.7618]
[1776480626660,34.76,77324.83,0.0,-0.92031,6e-05,10.75783]
[1776480628569,34.76,77324.63,0.0,-0.92032,6e-05,10.7565]
[1776480628693,34.76,77324.63,0.0,-0.92032,6e-05,10.7565]
[1776480633541,34.76,77323.67,0.0,-0.92038,6e-05,10.7504]
[1776480633692,34.76,77323.67,0.0,-0.92038,6e-05,10.7504]
[1776480635207,34.75,77322.38,0.0,-0.92048,6e-05,10.7385]
[1776480635441,34.75,77322.38,0.0,-0.92048,6e-05,10.7385]
[1776480635725,34.75,77322.19,0.0,-0.9205,6e-05,10.73725]
[1776480640761,34.75,77322.03,0.0,-0.92051,6e-05,10.73585]
[1776480642817,34.75,77321.02,0.0,-0.92057,6e-05,10.72957]
[1776480642936,34.75,77320.9,0.0,-0.92058,6e-05,10.72876]
[1776480654860,34.75,77319.33,0.0,-0.92068,6e-05,10.71837]
[1776480655951,34.75,77319.37,0.0,-0.92067,6e-05,10.71856]
[1776480656193,34.75,77319.37,0.0,-0.92067,6e-05,10.71856]
[1776480657485,34.75,77319.37,0.0,-0.92067,6e-05,10.71856]
[1776480657688,34.75,77319.37,0.0,-0.92067,6e-05,10.71856]
[1776480657690,34.75,77319.37,0.0,-0.92068,6e-05,10.71756]
[1776480664930,34.75,77319.4,0.0,-0.92072,6e-05,10.71428]
[1776480670356,34.74,77321.47,0.0,-0.92061,6e-05,10.725]
[1776480670443,34.74,77321.47,0.0,-0.92061,6e-05,10.725]
[1776480673367,34.74,77321.64,0.0,-0.92062,6e-05,10.72452]
[1776480673438,34.74,77321.64,0.0,-0.92062,6e-05,10.72452]
[1776480673609,34.74,77323.78,0.0,-0.9205,6e-05,10.73715]
[1776480682050,34.73,77324.11,0.0,-0.92052,6e-05,10.73453]
[1776480687085,34.73,77323.68,0.0,-0.92057,6e-05,10.72929]
[1776480692122,34.72,77322.84,0.0,-0.92067,6e-05,10.71819]
[1776480701259,34.72,77323.3,0.0,-0.92066,6e-05,10.71918]
[1776480701633,34.72,77323.3,0.0,-0.92066,6e-05,10.71918]
[1776480706238,34.71,77325.07,0.0,-0.9206,6e-05,10.72626]
[1776480706441,34.71,77325.07,0.0,-0.9206,6e-05,10.72626]
[1776480706542,34.71,77327.2,0.0,-0.92047,6e-05,10.73908]
[1776480712262,34.71,77328.02,0.0,-0.92045,6e-05,10.74161]
[1776480713269,34.71,77323.41,0.0,-0.92072,6e-05,10.71281]
[1776480716028,34.71,77321.37,0.0,-0.92085,6e-05,10.69946]
[1776480716196,34.71,77321.37,0.0,-0.92085,6e-05,10.69946]
[1776480716290,34.71,77321.41,0.0,-0.92085,6e-05,10.6993]
[1776480721325,34.7,77319.2,0.0,-0.921,6e-05,10.68382]
[1776480726362,34.7,77315.12,0.0,-0.92126,6e-05,10.65691]
[1776480731397,34.7,77315.1,0.0,-0.92128,6e-05,10.65498]
[1776480738446,34.69,77315.47,0.0,-0.92128,6e-05,10.65458]
[1776480750530,34.69,77315.3,0.0,-0.92134,6e-05,10.64884]
[1776480760600,34.68,77315.14,0.0,-0.92141,6e-05,10.64031]
[1776480765635,34.68,77317.22,0.0,-0.92131,6e-05,10.65099]
[1776480770670,34.67,77317.05,0.0,-0.92133,6e-05,10.64874]
[1776480776712,34.68,77316.9,0.0,-0.92134,6e-05,10.64814]
[1776480782754,34.68,77316.21,0.0,-0.92137,6e-05,10.6444]
[1776480787789,34.68,77315.77,0.0,-0.92139,6e-05,10.64237]
[1776480792824,34.68,77315.7,0.0,-0.92139,6e-05,10.64255]
[1776480800880,34.68,77311.79,0.0,-0.92161,6e-05,10.61976]
[1776480810955,34.68,77314.52,0.0,-0.92143,6e-05,10.63813]
[1776480820014,34.69,77315.3,0.0,-0.92139,6e-05,10.64096]
[1776480825048,34.69,77315.77,0.0,-0.92136,6e-05,10.64463]
[1776480831090,34.69,77315.4,0.0,-0.92137,6e-05,10.64333]
[1776480839146,34.69,77316.26,0.0,-0.92131,6e-05,10.64991]
[1776480845188,34.69,77315.31,0.0,-0.92135,6e-05,10.64513]
[1776480852237,34.69,77315.31,0.0,-0.92134,6e-05,10.64639]
[1776480860293,34.7,77314.27,0.0,-0.92139,6e-05,10.64142]
[1776480865328,34.7,77312.33,0.0,-0.92149,6e-05,10.63051]
[1776480870364,34.7,77313.98,0.0,-0.92138,6e-05,10.64165]
[1776480875399,34.7,77314.08,0.0,-0.92139,6e-05,10.63974]
[1776480879427,34.7,77321.24,0.0,-0.92097,6e-05,10.68434]
[1776480880434,34.7,77328.19,0.0,-0.92056,6e-05,10.7271]
[1776480882448,34.7,77333.15,0.0,-0.92026,6e-05,10.75807]
[1776480883455,34.7,77338.44,0.0,-0.91995,6e-05,10.79083]
[1776480888631,34.7,77338.98,0.0,-0.91991,6e-05,10.79457]
[1776480888690,34.7,77338.98,0.0,-0.91991,6e-05,10.79457]
[1776480888729,34.7,77339.23,0.0,-0.91989,6e-05,10.79638]
[1776480891456,34.7,77339.16,0.0,-0.91989,6e-05,10.7962]
[1776480891942,34.7,77339.16,0.0,-0.91989,6e-05,10.7962]
[1776480898560,34.71,77331.75,0.0,-0.92032,6e-05,10.75158]
[1776480899567,34.71,77321.86,0.0,-0.92091,6e-05,10.69058]
[1776480900574,34.71,77318.69,0.0,-0.92109,6e-05,10.67096]
[1776480902758,34.71,77319.11,0.0,-0.92107,6e-05,10.67338]
[1776480902808,34.71,77319.11,0.0,-0.92107,6e-05,10.67338]
[1776480902943,34.71,77319.11,0.0,-0.92107,6e-05,10.67338]
[1776480903045,34.7,77319.57,0.0,-0.92105,6e-05,10.67589]
[1776480906616,34.7,77329.0,0.0,-0.9205,6e-05,10.73325]
[1776480909007,34.7,77331.96,0.0,-0.92033,6e-05,10.7512]
[1776480909198,34.7,77333.35,0.0,-0.92025,6e-05,10.75945]
[1776480909274,34.7,77333.35,0.0,-0.92025,6e-05,10.75945]
[1776480909435,34.7,77333.35,0.0,-0.92025,6e-05,10.75945]
[1776480909637,34.7,77333.14,0.0,-0.92026,6e-05,10.75816]
[1776480914672,34.7,77333.5,0.0,-0.92024,6e-05,10.7602]
[1776480918700,34.7,77338.79,0.0,-0.91993,6e-05,10.79252]
[1776480920199,34.7,77339.1,0.0,-0.91991,6e-05,10.79453]
[1776480920437,34.7,77339.1,0.0,-0.91991,6e-05,10.79453]
[1776480926756,34.7,77339.04,0.0,-0.91992,6e-05,10.79363]
[1776480931791,34.7,77338.99,0.0,-0.91994,6e-05,10.79007]
[1776480934609,34.7,77339.25,0.0,-0.91993,6e-05,10.79176]
[1776480934697,34.7,77339.25,0.0,-0.91993,6e-05,10.79176]
[1776480934768,34.7,77339.25,0.0,-0.91993,6e-05,10.79176]
[1776480934942,34.7,77339.25,0.0,-0.91993,6e-05,10.79176]
[1776480935043,34.7,77339.25,0.0,-0.91992,6e-05,10.79204]
[1776480941861,34.7,77339.16,0.0,-0.91992,6e-05,10.79202]
[1776480943767,34.7,77339.04,0.0,-0.91993,6e-05,10.79136]
[1776480943941,34.7,77339.04,0.0,-0.91993,6e-05,10.79136]
[1776480949917,34.7,77336.24,0.0,-0.92009,6e-05,10.77473]
[1776480951678,34.7,77333.9,0.0,-0.92023,6e-05,10.76041]
[1776480951693,34.7,77333.9,0.0,-0.92023,6e-05,10.76041]
[1776480951868,34.7,77333.9,0.0,-0.92023,6e-05,10.76041]
[1776480951947,34.7,77333.9,0.0,-0.92023,6e-05,10.76041]
[1776480952038,34.71,77333.9,0.0,-0.92022,6e-05,10.76066]
[1776480958135,34.71,77333.68,0.0,-0.92023,6e-05,10.75995]
[1776480958192,34.71,77333.68,0.0,-0.92023,6e-05,10.75995]
[1776480964016,34.71,77332.82,0.0,-0.92027,6e-05,10.75557]
[1776480964677,34.71,77332.82,0.0,-0.92027,6e-05,10.75557]
[1776480964693,34.71,77332.82,0.0,-0.92027,6e-05,10.75557]
[1776480965020,34.71,77332.82,0.0,-0.92027,6e-05,10.75557]
[1776480965192,34.71,77332.82,0.0,-0.92027,6e-05,10.75557]
[1776480965023,34.71,77332.68,0.0,-0.92028,6e-05,10.75483]
[1776480970927,34.71,77330.09,0.0,-0.92043,6e-05,10.7395]
[1776480970940,34.71,77330.09,0.0,-0.92043,6e-05,10.7395]
[1776480977107,34.71,77326.43,0.0,-0.92063,6e-05,10.71833]
[1776480983110,34.71,77325.85,0.0,-0.92066,6e-05,10.71543]
[1776480983196,34.71,77325.85,0.0,-0.92066,6e-05,10.71543]
[1776480983451,34.71,77325.85,0.0,-0.92065,6e-05,10.71576]
[1776480983705,34.71,77325.85,0.0,-0.92065,6e-05,10.71576]
[1776480987177,34.71,77326.63,0.0,-0.9206,6e-05,10.7212]
[1776480992212,34.71,77324.76,0.0,-0.92073,6e-05,10.70694]
[1776480992449,34.71,77324.76,0.0,-0.92073,6e-05,10.70694]
[1776480992692,34.71,77324.76,0.0,-0.92073,6e-05,10.70694]
[1776481003288,34.72,77324.36,0.0,-0.92073,6e-05,10.70651]
[1776481008324,34.72,77324.78,0.0,-0.9207,6e-05,10.71003]
[1776481013075,34.72,77325.66,0.0,-0.92064,6e-05,10.71595]
[1776481013192,34.72,77325.66,0.0,-0.92064,6e-05,10.71595]
[1776481013479,34.72,77329.26,0.0,-0.92043,6e-05,10.73833]
[1776481013701,34.72,77329.26,0.0,-0.92043,6e-05,10.73833]
[1776481013706,34.72,77329.23,0.0,-0.92043,6e-05,10.73814]
[1776481019401,34.72,77331.37,0.0,-0.9203,6e-05,10.7519]
[1776481021045,34.72,77331.37,0.0,-0.9203,6e-05,10.7519]
[1776481021202,34.72,77331.37,0.0,-0.9203,6e-05,10.7519]
[1776481026450,34.72,77329.7,0.0,-0.92039,6e-05,10.74224]
[1776481031485,34.72,77329.62,0.0,-0.92039,6e-05,10.74215]
[1776481033008,34.72,77329.62,0.0,-0.92039,6e-05,10.74215]
[1776481033197,34.72,77329.62,0.0,-0.92039,6e-05,10.74215]
[1776481033435,34.72,77329.62,0.0,-0.92039,6e-05,10.7423]
[1776481033694,34.72,77329.62,0.0,-0.92039,6e-05,10.7423]
[1776481033789,34.72,77329.37,0.0,-0.9204,6e-05,10.74076]
[1776481039541,34.72,77328.52,0.0,-0.92045,6e-05,10.73597]
[1776481044576,34.72,77328.26,0.0,-0.92046,6e-05,10.73473]
[1776481051625,34.73,77328.99,0.0,-0.92044,6e-05,10.73612]
[1776481054119,34.73,77328.99,0.0,-0.92044,6e-05,10.73612]
[1776481054191,34.73,77328.99,0.0,-0.92044,6e-05,10.73612]
[1776481059682,34.73,77329.56,0.0,-0.9204,6e-05,10.74005]
[1776481065724,34.73,77328.07,0.0,-0.92048,6e-05,10.7312]
[1776481066670,34.73,77328.07,0.0,-0.92048,6e-05,10.7312]
[1776481066692,34.73,77328.07,0.0,-0.92048,6e-05,10.7312]
[1776481067147,34.73,77328.07,0.0,-0.92048,6e-05,10.7312]
[1776481067191,34.73,77328.07,0.0,-0.92048,6e-05,10.7312]
[1776481067194,34.73,77327.5,0.0,-0.92052,6e-05,10.72782]
[1776481072400,34.73,77326.82,0.0,-0.92055,6e-05,10.72392]
[1776481072442,34.73,77326.82,0.0,-0.92055,6e-05,10.72392]
[1776481077808,34.73,77323.65,0.0,-0.92073,6e-05,10.70506]
[1776481079664,34.73,77323.62,0.0,-0.92073,6e-05,10.70501]
[1776481079692,34.73,77323.62,0.0,-0.92073,6e-05,10.70501]
[1776481080018,34.73,77323.62,0.0,-0.92073,6e-05,10.70501]
[1776481080196,34.73,77323.62,0.0,-0.92073,6e-05,10.70501]
[1776481080220,34.73,77323.65,0.0,-0.92073,6e-05,10.70547]
[1776481086871,34.73,77325.3,0.0,-0.92062,6e-05,10.7164]
[1776481088023,34.73,77325.3,0.0,-0.92062,6e-05,10.7164]
[1776481088193,34.73,77325.3,0.0,-0.92062,6e-05,10.7164]
[1776481095934,34.73,77327.43,0.0,-0.92049,6e-05,10.73021]
[1776481097620,34.73,77327.36,0.0,-0.92049,6e-05,10.72986]
[1776481097695,34.73,77327.36,0.0,-0.92049,6e-05,10.72986]
[1776481098141,34.73,77327.36,0.0,-0.92049,6e-05,10.72986]
[1776481098200,34.73,77327.36,0.0,-0.92049,6e-05,10.72986]
[1776481098245,34.73,77328.58,0.0,-0.92042,6e-05,10.73749]
[1776481099940,34.73,77328.58,0.0,-0.92042,6e-05,10.73749]
[1776481108017,34.73,77328.58,0.0,-0.92042,6e-05,10.73799]
[1776481109604,34.73,77328.58,0.0,-0.92042,6e-05,10.73799]
[1776481109690,34.73,77328.58,0.0,-0.92042,6e-05,10.73799]
[1776481110171,34.73,77328.58,0.0,-0.92042,6e-05,10.73799]
[1776481110189,34.73,77328.58,0.0,-0.92042,6e-05,10.73799]
[1776481110273,34.73,77328.58,0.0,-0.92042,6e-05,10.73814]
[1776481118088,34.73,77329.03,0.0,-0.92041,6e-05,10.73771]
[1776481128158,34.73,77329.03,0.0,-0.9204,6e-05,10.73816]
[1776481132381,34.73,77329.03,0.0,-0.9204,6e-05,10.73816]
[1776481132440,34.73,77329.03,0.0,-0.9204,6e-05,10.73816]
[1776481138228,34.73,77329.03,0.0,-0.9204,6e-05,10.73854]
[1776481145277,34.73,77329.22,0.0,-0.92039,6e-05,10.73995]
[1776481146675,34.73,77329.72,0.0,-0.92036,6e-05,10.74306]
[1776481146693,34.73,77329.72,0.0,-0.92036,6e-05,10.74306]
[1776481147116,34.73,77329.72,0.0,-0.92036,6e-05,10.74306]
[1776481147191,34.73,77329.72,0.0,-0.92036,6e-05,10.74306]
[1776481147291,34.73,77330.15,0.0,-0.92033,6e-05,10.74572]
[1776481153333,34.74,77332.31,0.0,-0.9202,6e-05,10.75914]
[1776481154252,34.74,77332.31,0.0,-0.9202,6e-05,10.75914]
[1776481154442,34.74,77333.89,0.0,-0.92011,6e-05,10.76886]
[1776481159191,34.74,77331.79,0.0,-0.92023,6e-05,10.75593]
[1776481159442,34.74,77331.78,0.0,-0.92023,6e-05,10.75588]
[1776481160305,34.74,77331.78,0.0,-0.92023,6e-05,10.75588]
[1776481160382,34.74,77330.67,0.0,-0.9203,6e-05,10.74907]
[1776481160439,34.74,77330.67,0.0,-0.9203,6e-05,10.74907]
[1776481166092,34.74,77331.08,0.0,-0.92027,6e-05,10.75168]
[1776481166203,34.74,77331.08,0.0,-0.92027,6e-05,10.75168]
[1776481168452,34.74,77321.11,0.0,-0.92086,6e-05,10.69057]
[1776481169445,34.74,77316.99,0.0,-0.9211,6e-05,10.66533]
[1776481170749,34.74,77316.99,0.0,-0.9211,6e-05,10.66533]
[1776481170944,34.74,77316.99,0.0,-0.9211,6e-05,10.66533]
[1776481171361,34.74,77316.99,0.0,-0.9211,6e-05,10.66533]
[1776481171419,34.73,77313.75,0.0,-0.92133,6e-05,10.64067]
[1776481176597,34.73,77316.77,0.0,-0.92118,6e-05,10.65649]
[1776481176693,34.73,77316.77,0.0,-0.92118,6e-05,10.65649]
[1776481182536,34.72,77316.44,0.0,-0.92123,6e-05,10.65093]
[1776481188578,34.72,77318.54,0.0,-0.92113,6e-05,10.66121]
[1776481189563,34.72,77318.54,0.0,-0.92113,6e-05,10.66121]
[1776481189690,34.72,77318.54,0.0,-0.92113,6e-05,10.66121]
[1776481190170,34.72,77318.54,0.0,-0.92113,6e-05,10.66121]
[1776481190209,34.72,77318.54,0.0,-0.92113,6e-05,10.66121]
[1776481190268,34.72,77318.23,0.0,-0.92115,6e-05,10.65911]
[1776481196634,34.72,77319.74,0.0,-0.92107,6e-05,10.66769]
[1776481198271,34.72,77319.74,0.0,-0.92107,6e-05,10.66769]
[1776481202374,34.72,77322.22,0.0,-0.92093,6e-05,10.68251]
[1776481207712,34.72,77319.2,0.0,-0.92112,6e-05,10.66295]
[1776481209276,34.72,77319.2,0.0,-0.92112,6e-05,10.66295]
[1776481209441,34.72,77319.2,0.0,-0.92112,6e-05,10.66295]
[1776481209955,34.72,77319.16,0.0,-0.92112,6e-05,10.66248]
[1776481210204,34.72,77319.16,0.0,-0.92112,6e-05,10.66248]
[1776481210281,34.72,77318.54,0.0,-0.92116,6e-05,10.65858]
[1776481214800,34.71,77315.97,0.0,-0.92131,6e-05,10.64254]
[1776481214939,34.71,77315.97,0.0,-0.92131,6e-05,10.64254]
[1776481221810,34.71,77315.12,0.0,-0.92138,6e-05,10.6356]
[1776481222523,34.71,77315.12,0.0,-0.92138,6e-05,10.6356]
[1776481222696,34.71,77315.12,0.0,-0.92138,6e-05,10.6356]
[1776481223120,34.71,77315.12,0.0,-0.92138,6e-05,10.6356]
[1776481223195,34.71,77315.12,0.0,-0.92138,6e-05,10.6356]
[1776481223221,34.71,77313.55,0.0,-0.92148,6e-05,10.62529]
[1776481228859,34.71,77313.37,0.0,-0.92149,6e-05,10.62418]
[1776481231880,34.71,77318.91,0.0,-0.92118,6e-05,10.65496]
[1776481233711,34.71,77322.21,0.0,-0.92099,6e-05,10.67525]
[1776481233940,34.71,77322.21,0.0,-0.92099,6e-05,10.67525]
[1776481239544,34.71,77325.68,0.0,-0.92078,6e-05,10.69677]
[1776481239693,34.71,77325.68,0.0,-0.92078,6e-05,10.69677]
[1776481240277,34.71,77325.68,0.0,-0.92078,6e-05,10.69677]
[1776481240440,34.71,77325.68,0.0,-0.92078,6e-05,10.69677]
[1776481240305,34.71,77325.68,0.0,-0.92078,6e-05,10.69682]
[1776481245978,34.71,77324.22,0.0,-0.92087,6e-05,10.68808]
[1776481247692,34.71,77323.51,0.0,-0.92091,6e-05,10.68378]
[1776481247940,34.71,77323.51,0.0,-0.92091,6e-05,10.68378]
[1776481250812,34.71,77318.97,0.0,-0.92117,6e-05,10.65618]
[1776481250938,34.71,77318.97,0.0,-0.92117,6e-05,10.65618]
[1776481251013,34.71,77316.79,0.0,-0.9213,6e-05,10.64294]
[1776481251605,34.71,77316.79,0.0,-0.9213,6e-05,10.64294]
[1776481251693,34.71,77316.79,0.0,-0.9213,6e-05,10.64294]
[1776481254723,34.71,77310.18,0.0,-0.92168,6e-05,10.60296]
[1776481254934,34.71,77310.18,0.0,-0.92168,6e-05,10.60296]
[1776481255041,34.71,77307.55,0.0,-0.92183,6e-05,10.58709]
[1776481257682,34.71,77307.42,0.0,-0.92183,6e-05,10.58671]
[1776481257945,34.71,77307.42,0.0,-0.92183,6e-05,10.58671]
[1776481262090,34.71,77298.34,0.0,-0.92237,6e-05,10.5305]
[1776481263605,34.71,77296.98,0.0,-0.92245,6e-05,10.52208]
[1776481263689,34.71,77296.98,0.0,-0.92245,6e-05,10.52208]
[1776481264185,34.71,77296.98,0.0,-0.92245,6e-05,10.52208]
[1776481264443,34.71,77296.98,0.0,-0.92245,6e-05,10.52208]
[1776481264470,34.71,77296.91,0.0,-0.92245,6e-05,10.52139]
[1776481270146,34.71,77296.18,0.0,-0.92252,6e-05,10.51418]
[1776481270698,34.71,77296.18,0.0,-0.92252,6e-05,10.51418]
[1776481270942,34.71,77296.18,0.0,-0.92252,6e-05,10.51418]
[1776481277195,34.7,77295.28,0.0,-0.92261,6e-05,10.50498]
[1776481280301,34.7,77298.41,0.0,-0.92244,6e-05,10.52299]
[1776481280435,34.7,77298.41,0.0,-0.92244,6e-05,10.52299]
[1776481281433,34.7,77297.56,0.0,-0.9225,6e-05,10.51676]
[1776481281534,34.7,77297.49,0.0,-0.92251,6e-05,10.51581]
[1776481281691,34.7,77297.49,0.0,-0.92251,6e-05,10.51581]
[1776481286605,34.69,77295.19,0.0,-0.92266,6e-05,10.49983]
[1776481286692,34.69,77295.19,0.0,-0.92266,6e-05,10.49983]
[1776481293422,34.69,77293.62,0.0,-0.92276,6e-05,10.4889]
[1776481293435,34.69,77293.62,0.0,-0.92276,6e-05,10.4889]
[1776481294583,34.69,77293.87,0.0,-0.92278,6e-05,10.48612]
[1776481294697,34.69,77293.87,0.0,-0.92278,6e-05,10.48612]
[1776481295321,34.69,77293.74,0.0,-0.92279,6e-05,10.48513]
[1776481299349,34.69,77281.58,0.0,-0.92349,6e-05,10.41086]
[1776481300356,34.69,77281.38,0.0,-0.9235,6e-05,10.40954]
[1776481301757,34.69,77280.95,0.0,-0.92353,6e-05,10.40682]
[1776481301942,34.69,77280.95,0.0,-0.92353,6e-05,10.40682]
[1776481307918,34.69,77280.91,0.0,-0.92353,6e-05,10.40646]
[1776481307939,34.69,77280.91,0.0,-0.92353,6e-05,10.40646]
[1776481308412,34.69,77278.15,0.0,-0.9237,6e-05,10.38908]
[1776481313447,34.69,77274.04,0.0,-0.92394,6e-05,10.36391]
[1776481314774,34.69,77271.44,0.0,-0.92408,6e-05,10.3482]
[1776481314937,34.69,77271.44,0.0,-0.92408,6e-05,10.3482]
[1776481316201,34.69,77271.44,0.0,-0.92408,6e-05,10.3482]
[1776481316467,34.69,77271.49,0.0,-0.92408,6e-05,10.34854]
[1776481321503,34.69,77267.57,0.0,-0.9243,6e-05,10.325]
[1776481323532,34.69,77265.67,0.0,-0.92441,6e-05,10.31361]
[1776481323543,34.69,77264.97,0.0,-0.92445,6e-05,10.30947]
[1776481323691,34.69,77264.97,0.0,-0.92445,6e-05,10.30947]
[1776481324581,34.69,77264.97,0.0,-0.92445,6e-05,10.30947]
[1776481324688,34.69,77267.12,0.0,-0.92433,6e-05,10.32251]
[1776481330566,34.69,77267.64,0.0,-0.92429,6e-05,10.32607]
[1776481332957,34.69,77266.57,0.0,-0.92435,6e-05,10.31977]
[1776481333195,34.69,77266.57,0.0,-0.92435,6e-05,10.31977]
[1776481333587,34.69,77266.5,0.0,-0.92435,6e-05,10.31943]
[1776481333844,34.69,77266.5,0.0,-0.92435,6e-05,10.31943]
[1776481333937,34.69,77266.5,0.0,-0.92435,6e-05,10.31943]
[1776481337615,34.69,77275.51,0.0,-0.92384,6e-05,10.37412]
[1776481338622,34.69,77278.35,0.0,-0.92368,6e-05,10.39129]
[1776481338679,34.69,77278.35,0.0,-0.92368,6e-05,10.39129]
[1776481338688,34.69,77278.35,0.0,-0.92368,6e-05,10.39129]
[1776481339785,34.69,77278.35,0.0,-0.92368,6e-05,10.39129]
[1776481339938,34.69,77278.35,0.0,-0.92368,6e-05,10.39129]
[1776481339942,34.69,77278.62,0.0,-0.92366,6e-05,10.3929]
[1776481345671,34.69,77280.36,0.0,-0.92354,6e-05,10.40562]
[1776481347685,34.7,77286.94,0.0,-0.92315,6e-05,10.44659]
[1776481349180,34.7,77286.94,0.0,-0.92315,6e-05,10.44659]
[1776481349192,34.7,77286.94,0.0,-0.92315,6e-05,10.44659]
[1776481349222,34.7,77287.34,0.0,-0.92313,6e-05,10.44951]
[1776481349980,34.7,77287.34,0.0,-0.92313,6e-05,10.44951]
[1776481350195,34.7,77287.34,0.0,-0.92313,6e-05,10.44951]
[1776481355523,34.7,77286.56,0.0,-0.92317,6e-05,10.44377]
[1776481355625,34.7,77284.4,0.0,-0.92328,6e-05,10.43168]
[1776481355687,34.7,77284.4,0.0,-0.92328,6e-05,10.43168]
[1776481356578,34.7,77284.4,0.0,-0.92328,6e-05,10.43168]
[1776481356691,34.7,77283.4,0.0,-0.92334,6e-05,10.42578]
[1776481361561,34.7,77285.35,0.0,-0.92322,6e-05,10.43804]
[1776481361694,34.7,77285.5,0.0,-0.92321,6e-05,10.43908]
[1776481362409,34.7,77285.5,0.0,-0.92321,6e-05,10.43908]
[1776481362439,34.7,77285.5,0.0,-0.92321,6e-05,10.43908]
[1776481362540,34.7,77285.35,0.0,-0.92322,6e-05,10.43821]
[1776481367825,34.7,77282.28,0.0,-0.9234,6e-05,10.41911]
[1776481369083,34.7,77282.28,0.0,-0.9234,6e-05,10.41911]
[1776481369190,34.7,77282.28,0.0,-0.9234,6e-05,10.41911]
[1776481369232,34.7,77281.96,0.0,-0.92342,6e-05,10.41731]
[1776481370105,34.7,77281.96,0.0,-0.92342,6e-05,10.41731]
[1776481370192,34.7,77281.96,0.0,-0.92342,6e-05,10.41731]
[1776481375883,34.7,77282.91,0.0,-0.92336,6e-05,10.42397]
[1776481376787,34.7,77282.91,0.0,-0.92336,6e-05,10.42397]
[1776481376937,34.7,77282.91,0.0,-0.92336,6e-05,10.42397]
[1776481377009,34.7,77283.43,0.0,-0.92333,6e-05,10.42723]
[1776481377781,34.7,77283.43,0.0,-0.92333,6e-05,10.42723]
[1776481377936,34.7,77283.43,0.0,-0.92333,6e-05,10.42723]
[1776481383849,34.7,77283.27,0.0,-0.92333,6e-05,10.42687]
[1776481383942,34.7,77283.27,0.0,-0.92333,6e-05,10.42687]
[1776481384015,34.7,77286.23,0.0,-0.92316,6e-05,10.44489]
[1776481384765,34.7,77286.23,0.0,-0.92316,6e-05,10.44489]
[1776481384943,34.7,77286.23,0.0,-0.92316,6e-05,10.44489]
[1776481385966,34.71,77290.0,0.0,-0.92294,6e-05,10.46788]
[1776481389339,34.71,77293.35,0.0,-0.92274,6e-05,10.489]
[1776481389436,34.71,77293.35,0.0,-0.92274,6e-05,10.489]
[1776481389440,34.71,77296.54,0.0,-0.92255,6e-05,10.50875]
[1776481389835,34.71,77296.54,0.0,-0.92255,6e-05,10.50875]
[1776481389940,34.71,77296.54,0.0,-0.92255,6e-05,10.50875]
[1776481395109,34.71,77297.65,0.0,-0.92247,6e-05,10.51718]
[1776481395193,34.71,77297.65,0.0,-0.92247,6e-05,10.51718]
[1776481395642,34.71,77297.65,0.0,-0.92247,6e-05,10.51718]
[1776481395210,34.71,77299.86,0.0,-0.92234,6e-05,10.53096]
[1776481395693,34.71,77299.86,0.0,-0.92234,6e-05,10.53096]
[1776481401071,34.71,77296.57,0.0,-0.92251,6e-05,10.51285]
[1776481401965,34.71,77296.57,0.0,-0.92251,6e-05,10.51285]
[1776481402203,34.71,77296.57,0.0,-0.92251,6e-05,10.51285]
[1776481404725,34.71,77296.26,0.0,-0.92252,6e-05,10.51196]
[1776481404937,34.71,77296.26,0.0,-0.92252,6e-05,10.51196]
[1776481404975,34.72,77296.26,0.0,-0.92252,6e-05,10.51228]
[1776481412148,34.72,77294.37,0.0,-0.92263,6e-05,10.49958]
[1776481414480,34.72,77294.37,0.0,-0.92263,6e-05,10.49958]
[1776481414694,34.72,77294.37,0.0,-0.92263,6e-05,10.49958]
[1776481421211,34.72,77294.57,0.0,-0.92259,6e-05,10.50375]
[1776481424386,34.72,77294.43,0.0,-0.92259,6e-05,10.50354]
[1776481424437,34.72,77294.43,0.0,-0.92259,6e-05,10.50354]
[1776481424487,34.73,77294.43,0.0,-0.92258,6e-05,10.50417]
[1776481425464,34.73,77294.43,0.0,-0.92258,6e-05,10.50417]
[1776481425691,34.73,77294.43,0.0,-0.92258,6e-05,10.50417]
[1776481430959,34.73,77293.38,0.0,-0.92263,6e-05,10.49936]
[1776481431194,34.73,77293.38,0.0,-0.92263,6e-05,10.49936]
[1776481431653,34.73,77293.38,0.0,-0.92263,6e-05,10.49936]
[1776481431699,34.73,77293.38,0.0,-0.92263,6e-05,10.49936]
[1776481431654,34.73,77293.12,0.0,-0.92264,6e-05,10.49841]
[1776481437323,34.73,77293.63,0.0,-0.92259,6e-05,10.50308]
[1776481440590,34.73,77292.68,0.0,-0.92264,6e-05,10.49793]
[1776481440688,34.73,77292.68,0.0,-0.92264,6e-05,10.49793]
[1776481440643,34.73,77292.34,0.0,-0.92266,6e-05,10.49649]
[1776481441351,34.73,77292.1,0.0,-0.92267,6e-05,10.49504]
[1776481441832,34.73,77292.1,0.0,-0.92267,6e-05,10.49504]
[1776481441940,34.73,77292.1,0.0,-0.92267,6e-05,10.49504]
[1776481450414,34.74,77293.71,0.0,-0.92255,6e-05,10.50761]
[1776481455161,34.74,77294.11,0.0,-0.92251,6e-05,10.5112]
[1776481455194,34.74,77294.11,0.0,-0.92251,6e-05,10.5112]
[1776481455219,34.74,77294.11,0.0,-0.92251,6e-05,10.51148]
[1776481456474,34.74,77294.11,0.0,-0.92251,6e-05,10.51148]
[1776481456700,34.74,77294.11,0.0,-0.92251,6e-05,10.51148]
[1776481463505,34.74,77296.11,0.0,-0.92238,6e-05,10.52578]
[1776481464512,34.74,77307.73,0.0,-0.9217,6e-05,10.59681]
[1776481465606,34.74,77307.73,0.0,-0.9217,6e-05,10.59681]
[1776481465688,34.74,77307.73,0.0,-0.9217,6e-05,10.59681]
[1776481465634,34.75,77310.49,0.0,-0.92153,6e-05,10.61418]
[1776481466622,34.75,77310.49,0.0,-0.92153,6e-05,10.61418]
[1776481466696,34.75,77310.49,0.0,-0.92153,6e-05,10.61418]
[1776481466672,34.75,77311.63,0.0,-0.92147,6e-05,10.62139]
[1776481474584,34.75,77314.25,0.0,-0.92132,6e-05,10.6358]
[1776481477293,34.75,77314.52,0.0,-0.9213,6e-05,10.63796]
[1776481477444,34.75,77314.52,0.0,-0.9213,6e-05,10.63796]
[1776481477605,34.75,77314.45,0.0,-0.9213,6e-05,10.63779]
[1776481478629,34.75,77314.45,0.0,-0.9213,6e-05,10.63779]
[1776481478690,34.75,77314.45,0.0,-0.9213,6e-05,10.63779]
[1776481488682,34.75,77321.26,0.0,-0.92087,6e-05,10.68219]
[1776481490172,34.75,77321.37,0.0,-0.92087,6e-05,10.68311]
[1776481490188,34.75,77321.37,0.0,-0.92087,6e-05,10.68311]
[1776481490696,34.76,77321.44,0.0,-0.92086,6e-05,10.68377]
[1776481491209,34.76,77321.44,0.0,-0.92086,6e-05,10.68377]
[1776481491439,34.76,77321.44,0.0,-0.92086,6e-05,10.68377]
[1776481496738,34.76,77321.99,0.0,-0.92081,6e-05,10.68863]
[1776481497291,34.76,77321.99,0.0,-0.92081,6e-05,10.68863]
[1776481497442,34.76,77321.99,0.0,-0.92081,6e-05,10.68863]
[1776481497745,34.76,77322.38,0.0,-0.92079,6e-05,10.69128]
[1776481497938,34.76,77322.38,0.0,-0.92079,6e-05,10.69128]
[1776481498205,34.76,77322.38,0.0,-0.92079,6e-05,10.69128]
[1776481498751,34.76,77319.26,0.0,-0.92097,6e-05,10.67244]
[1776481503087,34.76,77318.87,0.0,-0.92098,6e-05,10.67093]
[1776481504211,34.76,77318.18,0.0,-0.92102,6e-05,10.66731]
[1776481504234,34.76,77318.18,0.0,-0.92102,6e-05,10.66731]
[1776481504437,34.76,77318.18,0.0,-0.92102,6e-05,10.66731]
[1776481504794,34.76,77317.5,0.0,-0.92105,6e-05,10.66346]
[1776481510835,34.76,77316.45,0.0,-0.92109,6e-05,10.65901]
[1776481512841,34.76,77316.45,0.0,-0.92109,6e-05,10.65901]
[1776481512938,34.76,77316.45,0.0,-0.92109,6e-05,10.65901]
[1776481516878,34.77,77305.62,0.0,-0.92171,6e-05,10.59417]
[1776481518190,34.77,77305.62,0.0,-0.92171,6e-05,10.59417]
[1776481518283,34.77,77298.91,0.0,-0.9221,6e-05,10.55362]
[1776481519458,34.77,77298.91,0.0,-0.9221,6e-05,10.55362]
[1776481519695,34.77,77298.91,0.0,-0.9221,6e-05,10.55362]
[1776481524237,34.77,77297.73,0.0,-0.92216,6e-05,10.54679]
[1776481524438,34.77,77297.73,0.0,-0.92216,6e-05,10.54679]
[1776481524539,34.77,77296.29,0.0,-0.92225,6e-05,10.53779]
[1776481529588,34.77,77296.26,0.0,-0.92225,6e-05,10.53719]
[1776481529689,34.77,77296.26,0.0,-0.92225,6e-05,10.53719]
[1776481535007,34.77,77296.9,0.0,-0.92222,6e-05,10.53944]
[1776481541045,34.77,77296.83,0.0,-0.92221,6e-05,10.54079]
[1776481544187,34.77,77296.22,0.0,-0.92224,6e-05,10.53766]
[1776481544437,34.77,77296.22,0.0,-0.92224,6e-05,10.53766]
[1776481545687,34.77,77296.01,0.0,-0.92225,6e-05,10.53668]
[1776481545788,34.77,77296.04,0.0,-0.92224,6e-05,10.53744]
[1776481545936,34.77,77296.04,0.0,-0.92224,6e-05,10.53744]
[1776481548816,34.77,77296.0,0.0,-0.92224,6e-05,10.5372]
[1776481548940,34.78,77293.62,0.0,-0.92237,6e-05,10.52331]
[1776481553212,34.78,77291.43,0.0,-0.9225,6e-05,10.50995]
[1776481553440,34.78,77291.43,0.0,-0.9225,6e-05,10.50995]
[1776481554507,34.78,77291.06,0.0,-0.92252,6e-05,10.5077]
[1776481554698,34.78,77291.06,0.0,-0.92252,6e-05,10.5077]
[1776481554798,34.78,77290.83,0.0,-0.92254,6e-05,10.5063]
[1776481560569,34.78,77289.97,0.0,-0.92258,6e-05,10.50139]
[1776481560708,34.78,77289.97,0.0,-0.92258,6e-05,10.50139]
[1776481568235,34.78,77290.06,0.0,-0.92255,6e-05,10.50459]
[1776481571075,34.78,77290.06,0.0,-0.92255,6e-05,10.50459]
[1776481571189,34.78,77290.06,0.0,-0.92255,6e-05,10.50459]
[1776481571741,34.78,77290.06,0.0,-0.92255,6e-05,10.50459]
[1776481571843,34.78,77289.39,0.0,-0.92258,6e-05,10.50168]
[1776481571940,34.78,77289.39,0.0,-0.92258,6e-05,10.50168]
[1776481578306,34.78,77290.83,0.0,-0.92248,6e-05,10.51221]
[1776481579788,34.78,77290.83,0.0,-0.92248,6e-05,10.51221]
[1776481579942,34.79,77294.11,0.0,-0.92228,6e-05,10.53261]
[1776481580940,34.79,77295.32,0.0,-0.92221,6e-05,10.53996]
[1776481581193,34.79,77295.32,0.0,-0.92221,6e-05,10.53996]
[1776481581327,34.79,77297.67,0.0,-0.92208,6e-05,10.55446]
[1776481584971,34.79,77299.57,0.0,-0.92196,6e-05,10.56655]
[1776481585196,34.79,77299.57,0.0,-0.92196,6e-05,10.56655]
[1776481590390,34.79,77297.61,0.0,-0.92207,6e-05,10.55568]
[1776481595425,34.79,77298.15,0.0,-0.92205,6e-05,10.55586]
[1776481598751,34.79,77296.19,0.0,-0.92217,6e-05,10.54374]
[1776481598937,34.79,77296.19,0.0,-0.92217,6e-05,10.54355]
[1776481599610,34.79,77296.19,0.0,-0.92217,6e-05,10.54355]
[1776481599694,34.79,77296.19,0.0,-0.92217,6e-05,10.54355]
[1776481599795,34.79,77296.19,0.0,-0.92217,6e-05,10.54346]
[1776481602474,34.79,77303.65,0.0,-0.92174,6e-05,10.58905]
[1776481604109,34.79,77304.7,0.0,-0.92167,6e-05,10.59568]
[1776481604201,34.79,77304.7,0.0,-0.92167,6e-05,10.59568]
[1776481608338,34.79,77309.08,0.0,-0.92141,6e-05,10.62289]
[1776481608443,34.79,77309.08,0.0,-0.92141,6e-05,10.62289]
[1776481610995,34.79,77307.01,0.0,-0.92155,6e-05,10.60918]
[1776481611191,34.79,77307.01,0.0,-0.92155,6e-05,10.60918]
[1776481611537,34.79,77306.95,0.0,-0.92155,6e-05,10.60838]
[1776481613441,34.79,77306.41,0.0,-0.92159,6e-05,10.60465]
[1776481613695,34.79,77306.41,0.0,-0.92159,6e-05,10.60465]
[1776481619596,34.78,77300.77,0.0,-0.92194,6e-05,10.56758]
[1776481621610,34.78,77296.5,0.0,-0.9222,6e-05,10.54089]
[1776481622374,34.78,77296.5,0.0,-0.9222,6e-05,10.54089]
[1776481622441,34.78,77296.5,0.0,-0.9222,6e-05,10.54089]
[1776481623469,34.78,77297.3,0.0,-0.92215,6e-05,10.54539]
[1776481623693,34.78,77297.3,0.0,-0.92215,6e-05,10.54539]
[1776481623794,34.78,77296.92,0.0,-0.92218,6e-05,10.54243]
[1776481630673,34.78,77296.3,0.0,-0.92221,6e-05,10.53971]
[1776481637722,34.78,77296.56,0.0,-0.92218,6e-05,10.54264]
[1776481643416,34.78,77296.53,0.0,-0.92218,6e-05,10.54309]
[1776481643441,34.78,77296.53,0.0,-0.92218,6e-05,10.54309]
[1776481651820,34.79,77296.53,0.0,-0.92218,6e-05,10.54113]
[1776481658869,34.79,77296.9,0.0,-0.92215,6e-05,10.54441]
[1776481663904,34.79,77297.94,0.0,-0.92208,6e-05,10.55144]
[1776481665197,34.79,77301.85,0.0,-0.92186,6e-05,10.57536]
[1776481665446,34.79,77301.85,0.0,-0.92186,6e-05,10.57536]
[1776481666737,34.79,77304.37,0.0,-0.92171,6e-05,10.5908]
[1776481666935,34.79,77304.37,0.0,-0.92171,6e-05,10.5908]
[1776481666937,34.79,77304.66,0.0,-0.92169,6e-05,10.59264]
[1776481669055,34.79,77304.8,0.0,-0.92168,6e-05,10.59356]
[1776481669199,34.79,77304.8,0.0,-0.92168,6e-05,10.59356]
[1776481674981,34.79,77305.15,0.0,-0.92166,6e-05,10.59615]
[1776481686058,34.79,77307.89,0.0,-0.92149,6e-05,10.61365]
[1776481687460,34.79,77307.89,0.0,-0.92149,6e-05,10.61365]
[1776481687694,34.79,77307.89,0.0,-0.92149,6e-05,10.61365]
[1776481688775,34.79,77311.65,0.0,-0.92127,6e-05,10.63664]
[1776481688942,34.79,77311.65,0.0,-0.92127,6e-05,10.63664]
[1776481688978,34.79,77311.19,0.0,-0.9213,6e-05,10.63388]
[1776481694031,34.79,77311.19,0.0,-0.9213,6e-05,10.63399]
[1776481694191,34.79,77311.19,0.0,-0.9213,6e-05,10.63399]
[1776481696743,34.79,77309.65,0.0,-0.92139,6e-05,10.62468]
[1776481696938,34.79,77309.65,0.0,-0.92139,6e-05,10.62468]
[1776481696840,34.79,77305.32,0.0,-0.92164,6e-05,10.59841]
[1776481699396,34.79,77303.64,0.0,-0.92173,6e-05,10.58828]
[1776481699436,34.79,77303.64,0.0,-0.92173,6e-05,10.58828]
[1776481703641,34.79,77302.08,0.0,-0.92182,6e-05,10.57899]
[1776481703692,34.79,77302.08,0.0,-0.92182,6e-05,10.57899]
[1776481703790,34.79,77302.01,0.0,-0.92182,6e-05,10.57905]
[1776481706094,34.79,77300.4,0.0,-0.92191,6e-05,10.56937]
[1776481706192,34.79,77300.4,0.0,-0.92191,6e-05,10.56937]
[1776481708310,34.79,77300.22,0.0,-0.92192,6e-05,10.56841]
[1776481708438,34.79,77300.22,0.0,-0.92192,6e-05,10.56841]
[1776481708517,34.79,77308.82,0.0,-0.92142,6e-05,10.62109]
[1776481709038,34.79,77308.82,0.0,-0.92142,6e-05,10.62109]
[1776481709192,34.79,77308.82,0.0,-0.92142,6e-05,10.62109]
[1776481709220,34.8,77309.18,0.0,-0.9214,6e-05,10.62334]
[1776481711585,34.8,77309.21,0.0,-0.9214,6e-05,10.62358]
[1776481711692,34.8,77309.21,0.0,-0.9214,6e-05,10.62358]
[1776481717277,34.8,77310.55,0.0,-0.92134,6e-05,10.6286]
[1776481720021,34.8,77310.32,0.0,-0.92135,6e-05,10.62725]
[1776481720187,34.8,77310.15,0.0,-0.92136,6e-05,10.62627]
[1776481721345,34.8,77310.19,0.0,-0.92136,6e-05,10.62658]
[1776481721440,34.8,77310.19,0.0,-0.92136,6e-05,10.62658]
[1776481721446,34.8,77310.19,0.0,-0.92136,6e-05,10.62664]
[1776481727603,34.8,77310.25,0.0,-0.92135,6e-05,10.62731]
[1776481728354,34.8,77314.74,0.0,-0.92109,6e-05,10.65486]
[1776481735403,34.8,77313.84,0.0,-0.92114,6e-05,10.64957]
[1776481740438,34.8,77313.32,0.0,-0.92117,6e-05,10.64659]
[1776481750508,34.8,77313.32,0.0,-0.92116,6e-05,10.64702]
[1776481752014,34.8,77313.32,0.0,-0.92116,6e-05,10.64702]
[1776481752192,34.8,77313.32,0.0,-0.92116,6e-05,10.64702]
[1776481752290,34.8,77313.32,0.0,-0.92116,6e-05,10.64712]
[1776481760578,34.8,77313.32,0.0,-0.92116,6e-05,10.64749]
[1776481770650,34.8,77313.32,0.0,-0.92115,6e-05,10.64796]
[1776481780719,34.8,77313.32,0.0,-0.92117,6e-05,10.64494]
[1776481786762,34.8,77313.41,0.0,-0.92116,6e-05,10.64581]
[1776481791797,34.8,77313.59,0.0,-0.92115,6e-05,10.64718]
[1776481795825,34.8,77323.98,0.0,-0.92054,6e-05,10.71093]
[1776481797839,34.8,77322.95,0.0,-0.9206,6e-05,10.70463]
[1776481802875,34.8,77320.11,0.0,-0.92077,6e-05,10.68709]
[1776481806924,34.8,77319.47,0.0,-0.9208,6e-05,10.68321]
[1776481806935,34.8,77319.47,0.0,-0.9208,6e-05,10.68321]
[1776481807025,34.8,77319.47,0.0,-0.9208,6e-05,10.68323]
[1776481813952,34.8,77318.82,0.0,-0.92084,6e-05,10.67944]
[1776481819994,34.8,77319.17,0.0,-0.92082,6e-05,10.68178]
[1776481826036,34.8,77319.02,0.0,-0.92082,6e-05,10.68109]
[1776481832078,34.8,77319.71,0.0,-0.92081,6e-05,10.68205]
[1776481842149,34.8,77318.38,0.0,-0.92088,6e-05,10.67437]
[1776481843155,34.8,77306.93,0.0,-0.92155,6e-05,10.60403]
[1776481844162,34.8,77306.25,0.0,-0.92159,6e-05,10.59955]
[1776481849198,34.8,77307.92,0.0,-0.92151,6e-05,10.60806]
[1776481854233,34.8,77309.92,0.0,-0.92141,6e-05,10.61846]
[1776481861282,34.79,77309.67,0.0,-0.92145,6e-05,10.61435]
[1776481866907,34.79,77309.67,0.0,-0.92147,6e-05,10.61287]
[1776481872360,34.79,77308.53,0.0,-0.92156,6e-05,10.60332]
[1776481877396,34.78,77307.44,0.0,-0.92164,6e-05,10.59489]
[1776481883437,34.78,77307.15,0.0,-0.92168,6e-05,10.59102]
[1776481888473,34.78,77304.55,0.0,-0.92185,6e-05,10.57346]
[1776481895522,34.78,77304.34,0.0,-0.92187,6e-05,10.56942]
[1776481900558,34.78,77304.62,0.0,-0.92184,6e-05,10.57314]
[1776481905593,34.79,77306.24,0.0,-0.92172,6e-05,10.5852]
[1776481918683,34.79,77305.96,0.0,-0.92168,6e-05,10.58901]
[1776481924727,34.8,77306.39,0.0,-0.92164,6e-05,10.59342]
[1776481925734,34.8,77312.2,0.0,-0.9213,6e-05,10.62909]
[1776481926740,34.8,77317.51,0.0,-0.92099,6e-05,10.66187]
[1776481933793,34.8,77319.49,0.0,-0.92085,6e-05,10.67605]
[1776481940838,34.8,77318.9,0.0,-0.92087,6e-05,10.67458]
[1776481946897,34.81,77318.86,0.0,-0.92085,6e-05,10.6762]
[1776481956968,34.81,77319.29,0.0,-0.92082,6e-05,10.67848]
[1776481962002,34.82,77319.54,0.0,-0.92079,6e-05,10.68162]
[1776481967038,34.82,77319.43,0.0,-0.92078,6e-05,10.68256]
[1776481974089,34.82,77319.87,0.0,-0.92073,6e-05,10.68784]
[1776481978117,34.82,77324.9,0.0,-0.92042,6e-05,10.71987]
[1776481981138,34.82,77320.17,0.0,-0.92069,6e-05,10.69158]
[1776481987180,34.83,77316.77,0.0,-0.92088,6e-05,10.67188]
[1776481994229,34.83,77315.91,0.0,-0.92092,6e-05,10.66798]
[1776481999263,34.83,77316.82,0.0,-0.92085,6e-05,10.6745]
[1776482005306,34.83,77316.35,0.0,-0.92087,6e-05,10.67272]
[1776482010345,34.83,77314.85,0.0,-0.92095,6e-05,10.66447]
[1776482011352,34.83,77306.46,0.0,-0.92146,6e-05,10.60996]
[1776482012360,34.83,77296.3,0.0,-0.92204,6e-05,10.54842]
[1776482013927,34.83,77294.49,0.0,-0.92215,6e-05,10.53779]
[1776482019408,34.83,77292.6,0.0,-0.92228,6e-05,10.52385]
[1776482024443,34.83,77292.02,0.0,-0.92231,6e-05,10.52042]
[1776482029479,34.83,77294.82,0.0,-0.92215,6e-05,10.5374]
[1776482034514,34.83,77296.57,0.0,-0.92205,6e-05,10.54779]
[1776482039549,34.83,77296.57,0.0,-0.92205,6e-05,10.54797]
[1776482050626,34.83,77296.33,0.0,-0.92206,6e-05,10.5472]
[1776482055661,34.83,77295.07,0.0,-0.92213,6e-05,10.53912]
[1776482060696,34.83,77295.03,0.0,-0.92214,6e-05,10.53849]
[1776482073787,34.83,77294.96,0.0,-0.92218,6e-05,10.53348]
[1776482081843,34.83,77295.01,0.0,-0.92218,6e-05,10.53307]
[1776482086877,34.83,77292.81,0.0,-0.92231,6e-05,10.51929]
[1776482091912,34.83,77292.99,0.0,-0.92231,6e-05,10.52001]
[1776482098962,34.83,77291.46,0.0,-0.9224,6e-05,10.51017]
[1776482101983,34.83,77285.42,0.0,-0.92275,6e-05,10.4734]
[1776482107018,34.82,77281.79,0.0,-0.92297,6e-05,10.44988]
[1776482112053,34.82,77280.18,0.0,-0.92307,6e-05,10.43952]
[1776482121116,34.82,77280.01,0.0,-0.92307,6e-05,10.43909]
[1776482135233,34.83,77278.9,0.0,-0.92313,6e-05,10.43225]
[1776482140267,34.83,77274.83,0.0,-0.92335,6e-05,10.40896]
[1776482146310,34.83,77274.66,0.0,-0.92335,6e-05,10.40882]
[1776482151345,34.83,77274.09,0.0,-0.92338,6e-05,10.4061]
[1776482153056,34.83,77274.09,0.0,-0.92338,6e-05,10.4061]
[1776482153191,34.83,77274.09,0.0,-0.92338,6e-05,10.4061]
[1776482160408,34.83,77273.69,0.0,-0.92339,6e-05,10.40494]
[1776482162422,34.84,77262.9,0.0,-0.924,6e-05,10.34004]
[1776482163429,34.84,77253.84,0.0,-0.92451,6e-05,10.28564]
[1776482164436,34.84,77252.35,0.0,-0.9246,6e-05,10.2768]
[1776482166195,34.84,77251.81,0.0,-0.92463,6e-05,10.27368]
[1776482166354,34.84,77251.81,0.0,-0.92463,6e-05,10.27368]
[1776482166440,34.84,77251.81,0.0,-0.92463,6e-05,10.27368]
[1776482166450,34.84,77251.08,0.0,-0.92467,6e-05,10.26942]
[1776482172492,34.84,77252.33,0.0,-0.92459,6e-05,10.27762]
[1776482174401,34.84,77252.33,0.0,-0.92459,6e-05,10.27762]
[1776482174435,34.84,77252.33,0.0,-0.92459,6e-05,10.27762]
[1776482184987,34.84,77252.32,0.0,-0.92459,6e-05,10.27791]
[1776482185111,34.84,77252.32,0.0,-0.92459,6e-05,10.27791]
[1776482185189,34.84,77252.32,0.0,-0.92459,6e-05,10.27791]
[1776482185290,34.84,77252.39,0.0,-0.92457,6e-05,10.27954]
[1776482191627,34.84,77251.83,0.0,-0.92462,6e-05,10.27348]
[1776482196661,34.84,77250.69,0.0,-0.92467,6e-05,10.26736]
[1776482201106,34.84,77250.56,0.0,-0.92468,6e-05,10.26688]
[1776482201194,34.84,77250.56,0.0,-0.92468,6e-05,10.26688]
[1776482201417,34.84,77250.56,0.0,-0.92468,6e-05,10.26688]
[1776482201451,34.84,77250.56,0.0,-0.92468,6e-05,10.26688]
[1776482201527,34.84,77249.95,0.0,-0.92471,6e-05,10.26368]
[1776482206731,34.84,77248.28,0.0,-0.92479,6e-05,10.25445]
[1776482209097,34.84,77247.38,0.0,-0.92484,6e-05,10.24923]
[1776482209195,34.84,77247.38,0.0,-0.92484,6e-05,10.24923]
[1776482209367,34.84,77247.38,0.0,-0.92484,6e-05,10.24923]
[1776482209437,34.84,77247.38,0.0,-0.92484,6e-05,10.24923]
[1776482209468,34.84,77246.86,0.0,-0.92487,6e-05,10.24646]
[1776482210759,34.85,77253.21,0.0,-0.92451,6e-05,10.28465]
[1776482213780,34.85,77255.56,0.0,-0.92438,6e-05,10.29901]
[1776482214575,34.85,77255.56,0.0,-0.92438,6e-05,10.29901]
[1776482214632,34.85,77255.56,0.0,-0.92438,6e-05,10.29901]
[1776482214693,34.85,77255.56,0.0,-0.92438,6e-05,10.29901]
[1776482214787,34.85,77255.52,0.0,-0.92438,6e-05,10.29884]
[1776482219821,34.85,77256.6,0.0,-0.92431,6e-05,10.30564]
[1776482221009,34.85,77256.6,0.0,-0.92431,6e-05,10.30564]
[1776482221131,34.85,77256.6,0.0,-0.92431,6e-05,10.30564]
[1776482221205,34.85,77256.6,0.0,-0.92431,6e-05,10.30564]
[1776482221217,34.85,77257.45,0.0,-0.92426,6e-05,10.3108]
[1776482225864,34.85,77265.75,0.0,-0.92379,6e-05,10.3609]
[1776482226991,34.85,77265.75,0.0,-0.92379,6e-05,10.3609]
[1776482227199,34.85,77265.75,0.0,-0.92379,6e-05,10.3609]
[1776482227200,34.85,77265.75,0.0,-0.92379,6e-05,10.3609]
[1776482227445,34.85,77265.75,0.0,-0.92379,6e-05,10.3609]
[1776482227473,34.85,77266.1,0.0,-0.92377,6e-05,10.36294]
[1776482229893,34.85,77274.12,0.0,-0.92332,6e-05,10.4112]
[1776482232942,34.85,77275.61,0.0,-0.92323,6e-05,10.42001]
[1776482232991,34.85,77275.61,0.0,-0.92323,6e-05,10.42001]
[1776482233195,34.85,77275.61,0.0,-0.92323,6e-05,10.42001]
[1776482233203,34.85,77275.47,0.0,-0.92324,6e-05,10.41907]
[1776482238956,34.85,77277.18,0.0,-0.92315,6e-05,10.42894]
[1776482240558,34.85,77277.18,0.0,-0.92315,6e-05,10.42894]
[1776482240681,34.85,77277.18,0.0,-0.92315,6e-05,10.42894]
[1776482240693,34.85,77277.18,0.0,-0.92315,6e-05,10.42894]
[1776482240945,34.85,77277.18,0.0,-0.92315,6e-05,10.42894]
[1776482240974,34.84,77277.22,0.0,-0.92315,6e-05,10.429]
[1776482246008,34.84,77275.07,0.0,-0.92328,6e-05,10.41549]
[1776482246618,34.84,77275.07,0.0,-0.92328,6e-05,10.41549]
[1776482246695,34.84,77275.07,0.0,-0.92328,6e-05,10.41549]
[1776482246739,34.84,77275.07,0.0,-0.92328,6e-05,10.41549]
[1776482246942,34.84,77275.07,0.0,-0.92328,6e-05,10.41549]
[1776482247016,34.84,77273.13,0.0,-0.92339,6e-05,10.40367]
[1776482252051,34.84,77272.87,0.0,-0.92343,6e-05,10.39811]
[1776482262121,34.84,77272.72,0.0,-0.92345,6e-05,10.39613]
[1776482263782,34.84,77272.77,0.0,-0.92345,6e-05,10.39629]
[1776482263905,34.84,77272.77,0.0,-0.92345,6e-05,10.39629]
[1776482263939,34.84,77272.77,0.0,-0.92345,6e-05,10.39629]
[1776482264135,34.84,77273.29,0.0,-0.92342,6e-05,10.39929]
[1776482270177,34.84,77272.08,0.0,-0.9235,6e-05,10.39108]
[1776482275211,34.84,77271.41,0.0,-0.92354,6e-05,10.38629]
[1776482278979,34.84,77271.62,0.0,-0.92353,6e-05,10.3871]
[1776482279098,34.84,77271.62,0.0,-0.92353,6e-05,10.3871]
[1776482279197,34.84,77271.62,0.0,-0.92353,6e-05,10.3871]
[1776482279239,34.84,77271.92,0.0,-0.92352,6e-05,10.38875]
[1776482288303,34.83,77273.92,0.0,-0.92342,6e-05,10.3993]
[1776482289675,34.83,77274.63,0.0,-0.92338,6e-05,10.40341]
[1776482289695,34.83,77274.63,0.0,-0.92338,6e-05,10.40341]
[1776482289850,34.83,77274.63,0.0,-0.92338,6e-05,10.40341]
[1776482289940,34.83,77274.63,0.0,-0.92338,6e-05,10.40341]
[1776482290317,34.83,77274.76,0.0,-0.92337,6e-05,10.40399]
[1776482295352,34.83,77274.92,0.0,-0.92338,6e-05,10.40389]
[1776482296794,34.83,77277.97,0.0,-0.9232,6e-05,10.42209]
[1776482296934,34.83,77277.97,0.0,-0.9232,6e-05,10.42209]
[1776482296940,34.83,77277.97,0.0,-0.9232,6e-05,10.42209]
[1776482297190,34.83,77277.97,0.0,-0.9232,6e-05,10.42209]
[1776482297365,34.83,77277.91,0.0,-0.92321,6e-05,10.4215]
[1776482302401,34.83,77276.84,0.0,-0.92328,6e-05,10.41358]
[1776482307761,34.83,77276.81,0.0,-0.92329,6e-05,10.41268]
[1776482312776,34.83,77273.49,0.0,-0.92352,6e-05,10.38755]
[1776482312876,34.83,77273.49,0.0,-0.92352,6e-05,10.38755]
[1776482312942,34.83,77273.49,0.0,-0.92352,6e-05,10.38755]
[1776482313478,34.83,77273.48,0.0,-0.92352,6e-05,10.38728]
[1776482318514,34.82,77275.49,0.0,-0.92342,6e-05,10.39835]
[1776482324555,34.82,77275.25,0.0,-0.92345,6e-05,10.39562]
[1776482327902,34.82,77275.25,0.0,-0.92345,6e-05,10.39562]
[1776482327943,34.82,77275.25,0.0,-0.92345,6e-05,10.39562]
[1776482328089,34.82,77275.25,0.0,-0.92345,6e-05,10.39562]
[1776482328190,34.82,77275.25,0.0,-0.92345,6e-05,10.39562]
[1776482328290,34.82,77275.25,0.0,-0.92345,6e-05,10.395]
[1776482333312,34.82,77276.9,0.0,-0.92337,6e-05,10.40393]
[1776482333415,34.82,77276.9,0.0,-0.92337,6e-05,10.40393]
[1776482333440,34.82,77276.9,0.0,-0.92337,6e-05,10.40393]
[1776482333618,34.82,77276.93,0.0,-0.92337,6e-05,10.4039]
[1776482338654,34.82,77277.61,0.0,-0.92334,6e-05,10.40699]
[1776482344366,34.82,77277.53,0.0,-0.92335,6e-05,10.40571]
[1776482344443,34.82,77277.53,0.0,-0.92335,6e-05,10.40571]
[1776482344503,34.82,77277.53,0.0,-0.92335,6e-05,10.40571]
[1776482344570,34.82,77275.12,0.0,-0.92349,6e-05,10.3908]
[1776482344692,34.82,77275.12,0.0,-0.92349,6e-05,10.3908]
[1776482349731,34.81,77275.2,0.0,-0.9235,6e-05,10.39048]
[1776482352076,34.81,77274.8,0.0,-0.92352,6e-05,10.3879]
[1776482352194,34.81,77274.8,0.0,-0.92352,6e-05,10.3879]
[1776482352372,34.81,77274.8,0.0,-0.92352,6e-05,10.3879]
[1776482352437,34.81,77274.8,0.0,-0.92352,6e-05,10.3879]
[1776482352449,34.81,77274.74,0.0,-0.92353,6e-05,10.38722]
[1776482359347,34.81,77273.37,0.0,-0.92361,6e-05,10.37834]
[1776482359448,34.81,77273.37,0.0,-0.92361,6e-05,10.37834]
[1776482359518,34.81,77273.37,0.0,-0.92361,6e-05,10.37834]
[1776482359691,34.81,77273.37,0.0,-0.92361,6e-05,10.37834]
[1776482359619,34.81,77273.12,0.0,-0.92363,6e-05,10.37637]
[1776482365842,34.81,77274.81,0.0,-0.92354,6e-05,10.38558]
[1776482369501,34.81,77274.91,0.0,-0.92354,6e-05,10.38601]
[1776482369691,34.81,77274.91,0.0,-0.92354,6e-05,10.38601]
[1776482369599,34.81,77276.94,0.0,-0.92343,6e-05,10.39774]
[1776482369782,34.81,77276.94,0.0,-0.92343,6e-05,10.39774]
[1776482369944,34.81,77276.94,0.0,-0.92343,6e-05,10.39774]
[1776482371885,34.81,77281.53,0.0,-0.92319,6e-05,10.42159]
[1776482374176,34.81,77281.74,0.0,-0.92318,6e-05,10.42264]
[1776482374200,34.81,77281.74,0.0,-0.92318,6e-05,10.42264]
[1776482374866,34.81,77281.78,0.0,-0.92318,6e-05,10.42267]
[1776482374937,34.81,77281.78,0.0,-0.92318,6e-05,10.42267]
[1776482374967,34.81,77282.22,0.0,-0.92316,6e-05,10.4254]
[1776482377748,34.81,77283.67,0.0,-0.92307,6e-05,10.43429]
[1776482377941,34.81,77283.67,0.0,-0.92307,6e-05,10.43429]
[1776482384470,34.81,77286.57,0.0,-0.92289,6e-05,10.45327]
[1776482384694,34.81,77286.57,0.0,-0.92289,6e-05,10.45327]
[1776482384708,34.81,77286.57,0.0,-0.92289,6e-05,10.45373]
[1776482384810,34.81,77286.57,0.0,-0.92289,6e-05,10.45373]
[1776482384938,34.81,77286.57,0.0,-0.92289,6e-05,10.45373]
[1776482391018,34.81,77287.39,0.0,-0.92283,6e-05,10.46003]
[1776482393031,34.81,77283.56,0.0,-0.92304,6e-05,10.4373]
[1776482394299,34.81,77283.56,0.0,-0.92304,6e-05,10.4373]
[1776482394441,34.81,77283.56,0.0,-0.92304,6e-05,10.4373]
[1776482394576,34.81,77283.56,0.0,-0.92304,6e-05,10.4373]
[1776482394690,34.81,77283.56,0.0,-0.92304,6e-05,10.4373]
[1776482394678,34.81,77279.36,0.0,-0.92328,6e-05,10.41247]
[1776482399353,34.82,77277.58,0.0,-0.92337,6e-05,10.40221]
[1776482399443,34.82,77277.58,0.0,-0.92337,6e-05,10.40221]
[1776482399542,34.82,77277.23,0.0,-0.92339,6e-05,10.4]
[1776482399906,34.82,77277.23,0.0,-0.92339,6e-05,10.4]
[1776482399938,34.82,77277.23,0.0,-0.92339,6e-05,10.4]
[1776482406123,34.81,77275.58,0.0,-0.9235,6e-05,10.38897]
[1776482411712,34.81,77275.41,0.0,-0.92351,6e-05,10.38744]
[1776482411727,34.81,77275.41,0.0,-0.92352,6e-05,10.38698]
[1776482411941,34.81,77275.41,0.0,-0.92352,6e-05,10.38698]
[1776482412010,34.81,77275.41,0.0,-0.92352,6e-05,10.38698]
[1776482412199,34.81,77275.41,0.0,-0.92352,6e-05,10.38698]
[1776482413171,34.81,77275.33,0.0,-0.92352,6e-05,10.38635]
[1776482423242,34.81,77275.77,0.0,-0.92351,6e-05,10.38768]
[1776482428277,34.81,77275.84,0.0,-0.92351,6e-05,10.3876]
[1776482433312,34.81,77275.84,0.0,-0.92354,6e-05,10.38372]
[1776482439089,34.81,77277.03,0.0,-0.92348,6e-05,10.39056]
[1776482439193,34.81,77277.03,0.0,-0.92348,6e-05,10.39056]
[1776482439378,34.81,77277.03,0.0,-0.92348,6e-05,10.39056]
[1776482439440,34.81,77277.03,0.0,-0.92348,6e-05,10.39056]
[1776482439479,34.81,77277.03,0.0,-0.92348,6e-05,10.39036]
[1776482445396,34.81,77277.64,0.0,-0.92345,6e-05,10.39342]
[1776482450431,34.81,77277.96,0.0,-0.92344,6e-05,10.39467]
[1776482454396,34.8,77278.23,0.0,-0.92343,6e-05,10.39585]
[1776482454445,34.8,77278.23,0.0,-0.92343,6e-05,10.39585]
[1776482454701,34.8,77278.23,0.0,-0.92343,6e-05,10.39585]
[1776482454769,34.8,77278.23,0.0,-0.92343,6e-05,10.39555]
[1776482454938,34.8,77278.23,0.0,-0.92343,6e-05,10.39555]
[1776482458487,34.8,77273.69,0.0,-0.92369,6e-05,10.36771]
[1776482459291,34.8,77273.69,0.0,-0.92369,6e-05,10.36771]
[1776482459437,34.8,77273.69,0.0,-0.92369,6e-05,10.36771]
[1776482459494,34.8,77269.94,0.0,-0.92391,6e-05,10.34498]
[1776482459829,34.8,77269.94,0.0,-0.92391,6e-05,10.34498]
[1776482459942,34.8,77269.94,0.0,-0.92391,6e-05,10.34498]
[1776482460501,34.8,77264.49,0.0,-0.92422,6e-05,10.31207]
[1776482461508,34.8,77259.98,0.0,-0.92447,6e-05,10.28489]
[1776482461827,34.8,77259.98,0.0,-0.92447,6e-05,10.28489]
[1776482461943,34.8,77259.98,0.0,-0.92447,6e-05,10.28489]
[1776482465334,34.8,77256.74,0.0,-0.92466,6e-05,10.26545]
[1776482465435,34.8,77256.74,0.0,-0.92466,6e-05,10.26545]
[1776482465536,34.8,77256.4,0.0,-0.92468,6e-05,10.26345]
[1776482469414,34.8,77255.02,0.0,-0.92475,6e-05,10.25535]
[1776482469446,34.8,77255.02,0.0,-0.92475,6e-05,10.25535]
[1776482474599,34.8,77253.55,0.0,-0.92483,6e-05,10.24719]
[1776482480641,34.81,77253.48,0.0,-0.92483,6e-05,10.24739]
[1776482483340,34.81,77253.26,0.0,-0.92484,6e-05,10.2463]
[1776482483439,34.81,77253.26,0.0,-0.92484,6e-05,10.2463]
[1776482483665,34.81,77253.26,0.0,-0.92484,6e-05,10.2463]
[1776482483699,34.81,77253.26,0.0,-0.92484,6e-05,10.2463]
[1776482483766,34.81,77253.3,0.0,-0.92483,6e-05,10.24666]
[1776482490711,34.81,77252.17,0.0,-0.92489,6e-05,10.24074]
[1776482491298,34.81,77252.17,0.0,-0.92489,6e-05,10.24074]
[1776482491438,34.81,77252.17,0.0,-0.92489,6e-05,10.24074]
[1776482491725,34.81,77252.17,0.0,-0.92489,6e-05,10.24074]
[1776482491790,34.81,77250.62,0.0,-0.925,6e-05,10.22813]
[1776482491937,34.81,77250.62,0.0,-0.925,6e-05,10.22813]
[1776482500781,34.81,77248.67,0.0,-0.92509,6e-05,10.21792]
[1776482505341,34.81,77248.81,0.0,-0.92508,6e-05,10.21907]
[1776482505438,34.81,77248.81,0.0,-0.92508,6e-05,10.21907]
[1776482505836,34.81,77248.81,0.0,-0.92508,6e-05,10.21907]
[1776482505841,34.81,77246.53,0.0,-0.92521,6e-05,10.20589]
[1776482505939,34.81,77246.53,0.0,-0.92521,6e-05,10.20589]
[1776482515886,34.81,77247.7,0.0,-0.92512,6e-05,10.21461]
[1776482519518,34.81,77247.56,0.0,-0.92513,6e-05,10.21417]
[1776482519692,34.81,77247.56,0.0,-0.92513,6e-05,10.21417]
[1776482519772,34.81,77247.49,0.0,-0.92513,6e-05,10.21416]
[1776482520125,34.81,77247.49,0.0,-0.92513,6e-05,10.21416]
[1776482520198,34.81,77247.49,0.0,-0.92513,6e-05,10.21416]
[1776482524679,34.82,77246.03,0.0,-0.92521,6e-05,10.20585]
[1776482524688,34.82,77246.03,0.0,-0.92521,6e-05,10.20585]
[1776482529985,34.82,77245.45,0.0,-0.92522,6e-05,10.20412]
[1776482537034,34.82,77245.43,0.0,-0.92521,6e-05,10.20536]
[1776482544083,34.82,77245.5,0.0,-0.92519,6e-05,10.20698]
[1776482549121,34.82,77245.58,0.0,-0.92518,6e-05,10.20823]
[1776482552813,34.82,77245.58,0.0,-0.92518,6e-05,10.20823]
[1776482552824,34.82,77245.58,0.0,-0.9252,6e-05,10.20536]
[1776482552942,34.82,77245.58,0.0,-0.9252,6e-05,10.20536]
[1776482553565,34.82,77245.58,0.0,-0.9252,6e-05,10.20536]
[1776482553691,34.82,77245.58,0.0,-0.9252,6e-05,10.20536]
[1776482553792,34.82,77245.58,0.0,-0.9252,6e-05,10.2055]
[1776482559191,34.83,77245.58,0.0,-0.92519,6e-05,10.20623]
[1776482566245,34.83,77245.89,0.0,-0.92516,6e-05,10.20903]
[1776482575308,34.83,77245.88,0.0,-0.92515,6e-05,10.21009]
[1776482583363,34.83,77245.91,0.0,-0.92514,6e-05,10.21119]
[1776482590414,34.83,77245.88,0.0,-0.92514,6e-05,10.21178]
[1776482594790,34.83,77246.0,0.0,-0.92513,6e-05,10.2126]
[1776482595988,34.83,77246.0,0.0,-0.92513,6e-05,10.21302]
[1776482596193,34.83,77246.0,0.0,-0.92513,6e-05,10.21302]
[1776482601581,34.83,77245.95,0.0,-0.92512,6e-05,10.21324]
[1776482608540,34.84,77250.35,0.0,-0.92487,6e-05,10.24035]
[1776482609167,34.84,77250.35,0.0,-0.92487,6e-05,10.24035]
[1776482609192,34.84,77250.35,0.0,-0.92487,6e-05,10.24035]
[1776482614582,34.84,77250.22,0.0,-0.9249,6e-05,10.2365]
[1776482620624,34.84,77250.48,0.0,-0.92488,6e-05,10.23845]
[1776482628804,34.84,77250.52,0.0,-0.92487,6e-05,10.23875]
[1776482628938,34.84,77250.52,0.0,-0.92487,6e-05,10.23875]
[1776482634722,34.84,77250.63,0.0,-0.92486,6e-05,10.24025]
[1776482639759,34.84,77250.84,0.0,-0.92484,6e-05,10.24191]
[1776482644794,34.84,77250.43,0.0,-0.92486,6e-05,10.23979]
[1776482651843,34.84,77250.72,0.0,-0.92484,6e-05,10.242]
[1776482657884,34.84,77250.68,0.0,-0.92484,6e-05,10.24217]
[1776482668962,34.84,77250.06,0.0,-0.92487,6e-05,10.23926]
[1776482675007,34.84,77250.23,0.0,-0.92488,6e-05,10.23726]
[1776482678026,34.84,77260.07,0.0,-0.92432,6e-05,10.29643]
[1776482679909,34.84,77260.07,0.0,-0.92432,6e-05,10.29643]
[1776482679939,34.84,77260.07,0.0,-0.92432,6e-05,10.29643]
[1776482680010,34.84,77267.88,0.0,-0.92388,6e-05,10.34327]
[1776482685074,34.84,77269.64,0.0,-0.92378,6e-05,10.35338]
[1776482688180,34.84,77269.89,0.0,-0.92377,6e-05,10.35466]
[1776482688194,34.84,77269.89,0.0,-0.92377,6e-05,10.35466]
[1776482694138,34.84,77271.4,0.0,-0.92369,6e-05,10.36287]
[1776482695192,34.84,77271.4,0.0,-0.92369,6e-05,10.36287]
[1776482695437,34.84,77271.4,0.0,-0.92369,6e-05,10.36287]
[1776482701187,34.84,77272.13,0.0,-0.92366,6e-05,10.36627]
[1776482704091,34.84,77269.94,0.0,-0.92379,6e-05,10.35281]
[1776482704189,34.84,77269.94,0.0,-0.92379,6e-05,10.35281]
[1776482710455,34.84,77269.79,0.0,-0.9238,6e-05,10.35155]
[1776482710688,34.84,77269.79,0.0,-0.9238,6e-05,10.35155]
[1776482716275,34.84,77269.82,0.0,-0.92381,6e-05,10.35064]
[1776482716435,34.84,77269.82,0.0,-0.92381,6e-05,10.35064]
[1776482723340,34.83,77267.26,0.0,-0.92396,6e-05,10.33432]
[1776482728376,34.83,77266.77,0.0,-0.92399,6e-05,10.33102]
[1776482737439,34.83,77266.37,0.0,-0.92404,6e-05,10.32463]
[1776482738584,34.83,77262.72,0.0,-0.92425,6e-05,10.30266]
[1776482742188,34.83,77261.8,0.0,-0.9243,6e-05,10.29714]
[1776482747509,34.83,77261.26,0.0,-0.92433,6e-05,10.29397]
[1776482748833,34.83,77261.26,0.0,-0.92433,6e-05,10.29397]
[1776482748937,34.83,77261.26,0.0,-0.92433,6e-05,10.29397]
[1776482756572,34.83,77261.44,0.0,-0.92432,6e-05,10.29521]
[1776482761607,34.83,77261.47,0.0,-0.92432,6e-05,10.29549]
[1776482767664,34.83,77261.36,0.0,-0.92432,6e-05,10.29497]
[1776482769667,34.83,77257.95,0.0,-0.92452,6e-05,10.27456]
[1776482770674,34.83,77252.56,0.0,-0.92482,6e-05,10.24232]
[1776482773047,34.83,77253.33,0.0,-0.92478,6e-05,10.24704]
[1776482773197,34.83,77253.15,0.0,-0.92479,6e-05,10.24606]
[1776482778730,34.83,77252.49,0.0,-0.92482,6e-05,10.24273]
[1776482783766,34.84,77253.32,0.0,-0.92477,6e-05,10.24819]
[1776482784959,34.84,77253.32,0.0,-0.92477,6e-05,10.24819]
[1776482785199,34.84,77253.32,0.0,-0.92476,6e-05,10.24837]
[1776482790816,34.84,77252.65,0.0,-0.9248,6e-05,10.24481]
[1776482797865,34.84,77251.21,0.0,-0.92489,6e-05,10.23338]
[1776482799684,34.84,77251.14,0.0,-0.9249,6e-05,10.23306]
[1776482799942,34.84,77251.14,0.0,-0.9249,6e-05,10.23306]
[1776482806928,34.84,77250.59,0.0,-0.92492,6e-05,10.23074]
[1776482815008,34.84,77250.49,0.0,-0.92492,6e-05,10.23025]
[1776482815194,34.84,77249.35,0.0,-0.92498,6e-05,10.22417]
[1776482821029,34.84,77244.2,0.0,-0.92526,6e-05,10.19409]
[1776482822036,34.84,77240.81,0.0,-0.92545,6e-05,10.17401]
[1776482823751,34.84,77241.46,0.0,-0.92541,6e-05,10.17808]
[1776482823949,34.84,77241.46,0.0,-0.92541,6e-05,10.17808]
[1776482829084,34.84,77240.97,0.0,-0.92543,6e-05,10.1763]
[1776482831101,34.85,77245.05,0.0,-0.9252,6e-05,10.20106]
[1776482832625,34.85,77245.06,0.0,-0.9252,6e-05,10.20129]
[1776482832699,34.85,77245.06,0.0,-0.9252,6e-05,10.20129]
[1776482840659,34.85,77246.18,0.0,-0.92512,6e-05,10.2091]
[1776482840697,34.85,77246.18,0.0,-0.92512,6e-05,10.2091]
[1776482846205,34.85,77245.02,0.0,-0.92518,6e-05,10.2032]
[1776482850233,34.85,77237.35,0.0,-0.9256,6e-05,10.15804]
[1776482851240,34.85,77230.55,0.0,-0.926,6e-05,10.11432]
[1776482853056,34.85,77230.55,0.0,-0.926,6e-05,10.11432]
[1776482853157,34.85,77227.03,0.0,-0.92619,6e-05,10.094]
[1776482857282,34.85,77222.88,0.0,-0.92641,6e-05,10.07071]
[1776482859117,34.85,77222.88,0.0,-0.92641,6e-05,10.07071]
[1776482860424,34.85,77220.97,0.0,-0.92651,6e-05,10.06012]
[1776482860443,34.85,77220.97,0.0,-0.92651,6e-05,10.06012]
[1776482862190,34.86,77220.97,0.0,-0.9265,6e-05,10.06051]
[1776482862198,34.86,77220.82,0.0,-0.9265,6e-05,10.06038]
[1776482864101,34.86,77222.04,0.0,-0.92644,6e-05,10.06761]
[1776482864203,34.86,77222.04,0.0,-0.92644,6e-05,10.06761]
[1776482869366,34.86,77221.9,0.0,-0.92642,6e-05,10.06943]
[1776482870910,34.86,77221.9,0.0,-0.92642,6e-05,10.06943]
[1776482870941,34.86,77221.9,0.0,-0.92642,6e-05,10.06943]
[1776482871127,34.86,77221.9,0.0,-0.92642,6e-05,10.06943]
[1776482871197,34.86,77221.9,0.0,-0.92642,6e-05,10.06943]
[1776482871134,34.86,77222.36,0.0,-0.92639,6e-05,10.07289]
[1776482877424,34.87,77219.73,0.0,-0.92651,6e-05,10.05955]
[1776482878480,34.87,77219.73,0.0,-0.92651,6e-05,10.05955]
[1776482878700,34.87,77219.73,0.0,-0.92651,6e-05,10.05955]
[1776482892532,34.87,77219.69,0.0,-0.92646,6e-05,10.065]
[1776482898425,34.88,77219.69,0.0,-0.92645,6e-05,10.06611]
[1776482898438,34.88,77219.69,0.0,-0.92645,6e-05,10.06611]
[1776482899442,34.88,77219.69,0.0,-0.92644,6e-05,10.06721]
[1776482899686,34.88,77219.69,0.0,-0.92644,6e-05,10.06721]
[1776482899788,34.88,77219.69,0.0,-0.92643,6e-05,10.06758]
[1776482911662,34.89,77219.62,0.0,-0.92642,6e-05,10.06805]
[1776482913676,34.89,77214.13,0.0,-0.92672,6e-05,10.03629]
[1776482914301,34.89,77214.13,0.0,-0.92672,6e-05,10.03629]
[1776482914439,34.89,77214.13,0.0,-0.92672,6e-05,10.03629]
[1776482919718,34.89,77213.33,0.0,-0.92674,6e-05,10.03399]
[1776482924559,34.89,77215.86,0.0,-0.92658,6e-05,10.05055]
[1776482924691,34.89,77215.86,0.0,-0.92658,6e-05,10.05055]
[1776482924720,34.89,77215.86,0.0,-0.92658,6e-05,10.05055]
[1776482924939,34.89,77215.86,0.0,-0.92658,6e-05,10.05055]
[1776482925040,34.89,77216.03,0.0,-0.92657,6e-05,10.0523]
[1776482931802,34.9,77216.06,0.0,-0.92654,6e-05,10.05466]
[1776482935041,34.9,77216.13,0.0,-0.92653,6e-05,10.05579]
[1776482935196,34.9,77216.13,0.0,-0.92653,6e-05,10.05579]
[1776482941872,34.9,77216.25,0.0,-0.9265,6e-05,10.05932]
[1776482946907,34.91,77216.29,0.0,-0.92648,6e-05,10.06129]
[1776482951942,34.91,77216.38,0.0,-0.92646,6e-05,10.06353]
[1776482957985,34.91,77216.41,0.0,-0.92644,6e-05,10.06572]
[1776482963036,34.91,77216.21,0.0,-0.92644,6e-05,10.06553]
[1776482963192,34.91,77216.21,0.0,-0.92644,6e-05,10.06553]
[1776482964247,34.92,77216.21,0.0,-0.92643,6e-05,10.06653]
[1776482964291,34.92,77216.21,0.0,-0.92643,6e-05,10.06686]
[1776482964437,34.92,77216.21,0.0,-0.92643,6e-05,10.06686]
[1776482970068,34.92,77216.07,0.0,-0.92642,6e-05,10.06767]
[1776482975104,34.92,77215.81,0.0,-0.92644,6e-05,10.06463]
[1776482980139,34.92,77215.99,0.0,-0.92641,6e-05,10.06734]
[1776482982153,34.93,77198.34,0.0,-0.92738,5e-05,9.96376]
[1776482983160,34.93,77197.37,0.0,-0.92743,5e-05,9.95853]
[1776482985866,34.93,77197.36,0.0,-0.92742,5e-05,9.95945]
[1776482985942,34.93,77197.36,0.0,-0.92742,5e-05,9.95945]
[1776482990209,34.93,77202.22,0.0,-0.92713,5e-05,9.99054]
[1776482993230,34.93,77197.63,0.0,-0.92737,5e-05,9.96485]
[1776482996181,34.94,77200.32,0.0,-0.92721,5e-05,9.98166]
[1776482996205,34.94,77200.32,0.0,-0.92721,5e-05,9.98166]
[1776482997224,34.94,77203.32,0.0,-0.92704,5e-05,9.9998]
[1776482997258,34.94,77203.43,0.0,-0.92703,5e-05,10.00087]
[1776482997441,34.94,77203.43,0.0,-0.92703,5e-05,10.00087]
[1776482999273,34.94,77209.72,0.0,-0.92668,6e-05,10.03885]
[1776483002009,34.94,77207.64,0.0,-0.92678,6e-05,10.02728]
[1776483002196,34.94,77207.64,0.0,-0.92678,6e-05,10.02728]
[1776483007330,34.94,77207.58,0.0,-0.92676,6e-05,10.02932]
[1776483008453,34.94,77207.58,0.0,-0.92676,6e-05,10.02932]
[1776483008694,34.94,77207.58,0.0,-0.92676,6e-05,10.02932]
[1776483008975,34.94,77207.58,0.0,-0.92676,6e-05,10.02932]
[1776483009189,34.94,77207.58,0.0,-0.92676,6e-05,10.02932]
[1776483009344,34.95,77207.56,0.0,-0.92676,6e-05,10.03001]
[1776483015388,34.95,77206.42,0.0,-0.9268,6e-05,10.02579]
[1776483018323,34.95,77206.41,0.0,-0.92679,6e-05,10.02616]
[1776483018442,34.95,77205.96,0.0,-0.92681,6e-05,10.02393]
[1776483026283,34.95,77204.95,0.0,-0.92685,6e-05,10.0197]
[1776483026445,34.96,77204.95,0.0,-0.92683,6e-05,10.02187]
[1776483027164,34.96,77204.95,0.0,-0.92683,6e-05,10.02187]
[1776483027192,34.96,77204.95,0.0,-0.92683,6e-05,10.02187]
[1776483027265,34.96,77204.95,0.0,-0.92683,6e-05,10.0223]
[1776483034519,34.96,77204.28,0.0,-0.92686,6e-05,10.01791]
[1776483040370,34.97,77204.28,0.0,-0.92684,6e-05,10.01964]
[1776483040440,34.97,77203.94,0.0,-0.92686,6e-05,10.01806]
[1776483044840,34.97,77200.93,0.0,-0.927,5e-05,10.00208]
[1776483044942,34.97,77200.93,0.0,-0.927,5e-05,10.00208]
[1776483045041,34.97,77200.44,0.0,-0.92703,5e-05,9.99965]
[1776483049808,34.97,77204.41,0.0,-0.92679,6e-05,10.02487]
[1776483049940,34.97,77204.41,0.0,-0.92679,6e-05,10.02487]
[1776483058687,34.98,77209.1,0.0,-0.9265,6e-05,10.05642]
[1776483061190,34.98,77209.06,0.0,-0.92649,6e-05,10.05657]
[1776483061443,34.98,77211.35,0.0,-0.92636,6e-05,10.07087]
[1776483062558,34.98,77211.74,0.0,-0.92634,6e-05,10.07317]
[1776483062691,34.98,77211.74,0.0,-0.92634,6e-05,10.07317]
[1776483062792,34.98,77211.74,0.0,-0.92634,6e-05,10.07354]
[1776483064729,34.98,77218.59,0.0,-0.92595,6e-05,10.11483]
[1776483065623,34.98,77218.59,0.0,-0.92595,6e-05,10.11483]
[1776483065731,34.98,77218.59,0.0,-0.92595,6e-05,10.11483]
[1776483070809,34.98,77224.9,0.0,-0.92558,6e-05,10.1536]
[1776483070940,34.98,77224.9,0.0,-0.92558,6e-05,10.1536]
[1776483071076,34.98,77224.9,0.0,-0.92558,6e-05,10.1536]
[1776483071189,34.98,77224.9,0.0,-0.92558,6e-05,10.1536]
[1776483071291,34.99,77225.21,0.0,-0.92556,6e-05,10.15593]
[1776483078827,34.99,77227.55,0.0,-0.92542,6e-05,10.17137]
[1776483081144,34.99,77227.55,0.0,-0.92542,6e-05,10.17137]
[1776483081190,34.99,77227.55,0.0,-0.92542,6e-05,10.17137]
[1776483088289,34.99,77222.99,0.0,-0.92566,6e-05,10.14597]
[1776483088444,34.99,77221.65,0.0,-0.92572,6e-05,10.13879]
[1776483089710,34.99,77219.08,0.0,-0.92587,6e-05,10.12355]
[1776483089936,34.99,77219.08,0.0,-0.92587,6e-05,10.12355]
[1776483090037,34.99,77219.08,0.0,-0.92586,6e-05,10.12383]
[1776483094652,34.99,77218.98,0.0,-0.92588,6e-05,10.1209]
[1776483094699,34.99,77218.98,0.0,-0.92588,6e-05,10.1209]
[1776483099973,35.0,77218.31,0.0,-0.9259,6e-05,10.11862]
[1776483101988,35.0,77213.67,0.0,-0.92615,6e-05,10.09169]
[1776483102994,35.0,77208.76,0.0,-0.92642,6e-05,10.06298]
[1776483103873,35.0,77208.76,0.0,-0.92642,6e-05,10.06298]
[1776483103944,35.0,77208.76,0.0,-0.92642,6e-05,10.06298]
[1776483106017,35.0,77199.78,0.0,-0.92691,5e-05,10.0111]
[1776483107024,35.0,77191.87,0.0,-0.92734,5e-05,9.96498]
[1776483108031,35.0,77192.85,0.0,-0.92728,5e-05,9.97125]
[1776483108779,35.0,77192.85,0.0,-0.92728,5e-05,9.97125]
[1776483108944,35.0,77192.85,0.0,-0.92728,5e-05,9.97125]
[1776483110250,35.0,77192.6,0.0,-0.92729,5e-05,9.97027]
[1776483110437,35.0,77192.6,0.0,-0.92729,5e-05,9.97027]
[1776483110299,35.0,77192.6,0.0,-0.92728,5e-05,9.97127]
[1776483117094,35.01,77192.31,0.0,-0.92727,5e-05,9.97255]
[1776483118969,35.01,77191.39,0.0,-0.92731,5e-05,9.96764]
[1776483119194,35.01,77191.39,0.0,-0.92731,5e-05,9.96764]
[1776483125150,35.02,77190.41,0.0,-0.92733,5e-05,9.96544]
[1776483130185,35.02,77190.05,0.0,-0.92733,5e-05,9.96589]
[1776483132199,35.02,77178.74,0.0,-0.92793,5e-05,9.90059]
[1776483134166,35.02,77176.97,0.0,-0.92802,5e-05,9.89075]
[1776483134195,35.02,77176.97,0.0,-0.92802,5e-05,9.89075]
[1776483134295,35.02,77176.97,0.0,-0.92801,5e-05,9.89198]
[1776483135592,35.02,77176.9,0.0,-0.92802,5e-05,9.89157]
[1776483135695,35.02,77176.9,0.0,-0.92802,5e-05,9.89157]
[1776483136227,35.02,77176.73,0.0,-0.92802,5e-05,9.8912]
[1776483141262,35.03,77176.2,0.0,-0.92802,5e-05,9.89118]
[1776483146296,35.04,77172.59,0.0,-0.92818,5e-05,9.87365]
[1776483152339,35.04,77171.57,0.0,-0.92822,5e-05,9.86798]
[1776483160070,35.04,77171.89,0.0,-0.92819,5e-05,9.87166]
[1776483160193,35.04,77171.89,0.0,-0.92819,5e-05,9.87166]
[1776483164922,35.05,77173.33,0.0,-0.92806,5e-05,9.88536]
[1776483164942,35.05,77173.33,0.0,-0.92806,5e-05,9.88536]
[1776483165430,35.05,77178.1,0.0,-0.9278,5e-05,9.91382]
[1776483166437,35.06,77164.34,0.0,-0.92854,5e-05,9.83395]
[1776483167443,35.06,77159.6,0.0,-0.92879,5e-05,9.80698]
[1776483170465,35.06,77156.89,0.0,-0.92891,5e-05,9.79328]
[1776483171695,35.06,77156.59,0.0,-0.92892,5e-05,9.79225]
[1776483173489,35.06,77149.97,0.0,-0.92926,5e-05,9.75524]
[1776483175508,35.07,77165.87,0.0,-0.92839,5e-05,9.84925]
[1776483176515,35.07,77162.01,0.0,-0.9286,5e-05,9.82738]
[1776483176773,35.07,77162.01,0.0,-0.9286,5e-05,9.82738]
[1776483178442,35.07,77162.01,0.0,-0.9286,5e-05,9.82738]
[1776483178528,35.07,77167.86,0.0,-0.92827,5e-05,9.86279]
[1776483181437,35.07,77170.36,0.0,-0.92813,5e-05,9.87798]
[1776483181521,35.07,77171.4,0.0,-0.92806,5e-05,9.88518]
[1776483181686,35.07,77171.4,0.0,-0.92806,5e-05,9.88518]
[1776483182557,35.07,77178.43,0.0,-0.92767,5e-05,9.92683]
[1776483184013,35.07,77178.43,0.0,-0.92767,5e-05,9.92683]
[1776483184193,35.07,77178.43,0.0,-0.92767,5e-05,9.92683]
[1776483185578,35.07,77183.6,0.0,-0.92738,5e-05,9.95856]
[1776483189406,35.08,77187.39,0.0,-0.92716,5e-05,9.98167]
[1776483189435,35.08,77187.39,0.0,-0.92716,5e-05,9.98167]
[1776483189507,35.08,77194.57,0.0,-0.92676,5e-05,10.02461]
[1776483190693,35.08,77196.39,0.0,-0.92666,6e-05,10.03533]
[1776483190938,35.08,77196.39,0.0,-0.92666,6e-05,10.03533]
[1776483191037,35.08,77196.8,0.0,-0.92664,6e-05,10.03807]
[1776483194737,35.08,77199.14,0.0,-0.9265,6e-05,10.05283]
[1776483194948,35.08,77199.14,0.0,-0.9265,6e-05,10.05283]
[1776483201405,35.08,77201.72,0.0,-0.92634,6e-05,10.0692]
[1776483201441,35.08,77201.72,0.0,-0.92634,6e-05,10.0692]
[1776483202294,35.08,77201.54,0.0,-0.92634,6e-05,10.06923]
[1776483202446,35.08,77201.54,0.0,-0.92634,6e-05,10.06923]
[1776483202311,35.08,77201.47,0.0,-0.92635,6e-05,10.06882]
[1776483206613,35.08,77197.6,0.0,-0.92655,6e-05,10.04703]
[1776483206687,35.08,77197.6,0.0,-0.92655,6e-05,10.04703]
[1776483211760,35.09,77193.91,0.0,-0.92676,5e-05,10.02376]
[1776483216363,35.09,77193.83,0.0,-0.92675,5e-05,10.02429]
[1776483217490,35.09,77194.95,0.0,-0.92668,5e-05,10.03154]
[1776483217520,35.09,77195.47,0.0,-0.92665,5e-05,10.03492]
[1776483217693,35.09,77195.47,0.0,-0.92665,5e-05,10.03492]
[1776483220823,35.09,77201.36,0.0,-0.92632,6e-05,10.07054]
[1776483222837,35.09,77206.9,0.0,-0.92601,6e-05,10.10376]
[1776483223844,35.09,77211.53,0.0,-0.92575,6e-05,10.13135]
[1776483228879,35.1,77214.37,0.0,-0.92558,6e-05,10.14908]
[1776483230893,35.1,77218.5,0.0,-0.92535,6e-05,10.17388]
[1776483236935,35.1,77216.08,0.0,-0.92548,6e-05,10.16039]
[1776483241970,35.1,77208.7,0.0,-0.92588,6e-05,10.11751]
[1776483247004,35.1,77206.37,0.0,-0.926,6e-05,10.1048]
[1776483252041,35.1,77205.98,0.0,-0.92601,6e-05,10.10355]
[1776483258083,35.1,77206.26,0.0,-0.92598,6e-05,10.1064]
[1776483263118,35.11,77205.45,0.0,-0.92602,6e-05,10.10254]
[1776483265132,35.11,77196.84,0.0,-0.92649,6e-05,10.05214]
[1776483266138,35.11,77191.48,0.0,-0.92678,5e-05,10.02086]
[1776483271174,35.11,77191.54,0.0,-0.92679,5e-05,10.01931]
[1776483276209,35.11,77191.79,0.0,-0.92676,5e-05,10.02236]
[1776483282251,35.11,77191.8,0.0,-0.92674,5e-05,10.02431]
[1776483294335,35.12,77191.69,0.0,-0.92671,5e-05,10.02752]
[1776483299370,35.12,77193.39,0.0,-0.9266,5e-05,10.03913]
[1776483304405,35.13,77195.79,0.0,-0.92645,6e-05,10.05484]
[1776483309440,35.13,77196.54,0.0,-0.92639,6e-05,10.06099]
[1776483314475,35.13,77194.67,0.0,-0.92648,6e-05,10.0515]
[1776483321524,35.13,77196.29,0.0,-0.92637,6e-05,10.06314]
[1776483325552,35.14,77200.9,0.0,-0.92611,6e-05,10.09148]
[1776483326560,35.14,77205.26,0.0,-0.92586,6e-05,10.11746]
[1776483331594,35.14,77205.29,0.0,-0.92588,6e-05,10.11525]
[1776483336629,35.14,77205.15,0.0,-0.92587,6e-05,10.11557]
[1776483341664,35.14,77201.46,0.0,-0.92606,6e-05,10.09499]
[1776483346702,35.14,77199.22,0.0,-0.92617,6e-05,10.08322]
[1776483350729,35.15,77194.46,0.0,-0.92643,6e-05,10.05638]
[1776483356771,35.15,77192.07,0.0,-0.92654,5e-05,10.04438]
[1776483361806,35.15,77192.54,0.0,-0.9265,6e-05,10.04884]
[1776483373890,35.16,77192.63,0.0,-0.92645,6e-05,10.05323]
[1776483376911,35.16,77186.09,0.0,-0.9268,5e-05,10.01578]
[1776483378581,35.16,77186.09,0.0,-0.9268,5e-05,10.01578]
[1776483378695,35.16,77186.09,0.0,-0.9268,5e-05,10.01578]
[1776483382303,35.16,77180.92,0.0,-0.92707,5e-05,9.98708]
[1776483382330,35.16,77171.41,0.0,-0.92759,5e-05,9.93184]
[1776483382954,35.16,77164.39,0.0,-0.92796,5e-05,9.89137]
[1776483385629,35.17,77164.92,0.0,-0.92793,5e-05,9.89502]
[1776483391020,35.17,77166.19,0.0,-0.92783,5e-05,9.90562]
[1776483393695,35.17,77166.48,0.0,-0.92783,5e-05,9.90438]
[1776483399067,35.18,77163.85,0.0,-0.92794,5e-05,9.89305]
[1776483399858,35.18,77163.85,0.0,-0.92794,5e-05,9.89305]
[1776483399943,35.18,77163.85,0.0,-0.92794,5e-05,9.89305]
[1776483400074,35.18,77163.96,0.0,-0.92792,5e-05,9.89419]
[1776483405109,35.18,77167.32,0.0,-0.92772,5e-05,9.91621]
[1776483408385,35.18,77168.01,0.0,-0.92767,5e-05,9.92112]
[1776483408443,35.18,77168.01,0.0,-0.92767,5e-05,9.92112]
[1776483411151,35.19,77175.96,0.0,-0.92723,5e-05,9.96916]
[1776483413309,35.19,77178.49,0.0,-0.92708,5e-05,9.98432]
[1776483413427,35.19,77178.49,0.0,-0.92708,5e-05,9.98432]
[1776483413444,35.19,77178.49,0.0,-0.92708,5e-05,9.98432]
[1776483413529,35.19,77178.82,0.0,-0.92706,5e-05,9.98692]
[1776483419207,35.19,77180.06,0.0,-0.92698,5e-05,9.99575]
[1776483420684,35.19,77180.06,0.0,-0.92698,5e-05,9.99575]
[1776483420837,35.19,77180.06,0.0,-0.92698,5e-05,9.99575]
[1776483420938,35.19,77180.06,0.0,-0.92698,5e-05,9.99575]
[1776483421221,35.19,77180.0,0.0,-0.92697,5e-05,9.99604]
[1776483423234,35.19,77175.55,0.0,-0.92721,5e-05,9.97066]
[1776483428269,35.2,77175.37,0.0,-0.9272,5e-05,9.97141]
[1776483429238,35.2,77175.37,0.0,-0.9272,5e-05,9.97141]
[1776483429307,35.2,77175.37,0.0,-0.9272,5e-05,9.97141]
[1776483429436,35.2,77175.37,0.0,-0.9272,5e-05,9.97141]
[1776483429538,35.2,77175.37,0.0,-0.9272,5e-05,9.97177]
[1776483436339,35.2,77183.18,0.0,-0.92675,5e-05,10.02001]
[1776483437346,35.2,77192.01,0.0,-0.92626,6e-05,10.07215]
[1776483438425,35.2,77192.01,0.0,-0.92626,6e-05,10.07215]
[1776483438440,35.2,77192.01,0.0,-0.92626,6e-05,10.07215]
[1776483438495,35.2,77192.01,0.0,-0.92626,6e-05,10.07215]
[1776483438699,35.2,77192.01,0.0,-0.92626,6e-05,10.07215]
[1776483438792,35.2,77193.03,0.0,-0.9262,6e-05,10.07856]
[1776483441374,35.2,77200.03,0.0,-0.92581,6e-05,10.12019]
[1776483443387,35.2,77205.69,0.0,-0.92549,6e-05,10.15384]
[1776483444296,35.2,77205.69,0.0,-0.92549,6e-05,10.15384]
[1776483444439,35.2,77205.69,0.0,-0.92549,6e-05,10.15384]
[1776483444476,35.2,77205.69,0.0,-0.92549,6e-05,10.15384]
[1776483444692,35.2,77205.69,0.0,-0.92549,6e-05,10.15384]
[1776483444790,35.2,77205.69,0.0,-0.92549,6e-05,10.15404]
[1776483450437,35.2,77205.55,0.0,-0.9255,6e-05,10.15374]
[1776483450841,35.2,77205.55,0.0,-0.9255,6e-05,10.15374]
[1776483450897,35.2,77205.55,0.0,-0.9255,6e-05,10.15374]
[1776483450943,35.2,77205.55,0.0,-0.9255,6e-05,10.15374]
[1776483451444,35.2,77205.58,0.0,-0.92552,6e-05,10.15057]
[1776483456479,35.21,77208.34,0.0,-0.92536,6e-05,10.16744]
[1776483457785,35.21,77208.34,0.0,-0.92536,6e-05,10.16744]
[1776483457795,35.21,77208.34,0.0,-0.92535,6e-05,10.16766]
[1776483457939,35.21,77208.34,0.0,-0.92535,6e-05,10.16766]
[1776483461514,35.21,77219.01,0.0,-0.92476,6e-05,10.23107]
[1776483461863,35.21,77219.01,0.0,-0.92476,6e-05,10.23107]
[1776483461938,35.21,77219.01,0.0,-0.92476,6e-05,10.23107]
[1776483467557,35.21,77220.49,0.0,-0.92467,6e-05,10.24003]
[1776483471033,35.21,77217.19,0.0,-0.92486,6e-05,10.22053]
[1776483471121,35.21,77217.19,0.0,-0.92486,6e-05,10.22053]
[1776483471197,35.21,77217.19,0.0,-0.92486,6e-05,10.22053]
[1776483471584,35.21,77215.88,0.0,-0.92493,6e-05,10.21281]
[1776483480647,35.21,77216.42,0.0,-0.92489,6e-05,10.2165]
[1776483487696,35.21,77215.8,0.0,-0.92493,6e-05,10.21307]
[1776483492092,35.21,77215.36,0.0,-0.92495,6e-05,10.21058]
[1776483492156,35.21,77215.36,0.0,-0.92495,6e-05,10.21058]
[1776483492198,35.21,77215.36,0.0,-0.92495,6e-05,10.21058]
[1776483492730,35.21,77215.32,0.0,-0.92495,6e-05,10.21042]
[1776483495752,35.21,77211.14,0.0,-0.92518,6e-05,10.1858]
[1776483496140,35.21,77211.14,0.0,-0.92518,6e-05,10.1858]
[1776483496192,35.21,77211.14,0.0,-0.92518,6e-05,10.1858]
[1776483496279,35.21,77211.14,0.0,-0.92518,6e-05,10.1858]
[1776483496442,35.21,77211.14,0.0,-0.92518,6e-05,10.1858]
[1776483496759,35.21,77210.09,0.0,-0.92524,6e-05,10.17966]
[1776483501457,35.21,77208.4,0.0,-0.92533,6e-05,10.17]
[1776483501693,35.21,77208.4,0.0,-0.92533,6e-05,10.17]
[1776483501794,35.21,77207.99,0.0,-0.92535,6e-05,10.16767]
[1776483505177,35.21,77207.87,0.0,-0.92536,6e-05,10.16723]
[1776483505191,35.21,77207.87,0.0,-0.92536,6e-05,10.16723]
[1776483512871,35.21,77207.56,0.0,-0.92539,6e-05,10.1626]
[1776483522941,35.21,77207.56,0.0,-0.92538,6e-05,10.1634]
[1776483528983,35.21,77207.18,0.0,-0.9254,6e-05,10.16155]
[1776483542074,35.21,77206.81,0.0,-0.92541,6e-05,10.16024]
[1776483550130,35.21,77205.38,0.0,-0.92549,6e-05,10.15227]
[1776483551739,35.21,77205.38,0.0,-0.92549,6e-05,10.15227]
[1776483551830,35.21,77205.38,0.0,-0.92549,6e-05,10.15227]
[1776483551842,35.22,77203.96,0.0,-0.92557,6e-05,10.14403]
[1776483551940,35.22,77203.96,0.0,-0.92557,6e-05,10.14403]
[1776483557015,35.22,77203.56,0.0,-0.92559,6e-05,10.14194]
[1776483557075,35.22,77203.56,0.0,-0.92559,6e-05,10.14194]
[1776483557197,35.22,77203.56,0.0,-0.92559,6e-05,10.14194]
[1776483557286,35.22,77203.41,0.0,-0.92559,6e-05,10.14125]
[1776483561889,35.22,77200.79,0.0,-0.92573,6e-05,10.12615]
[1776483561941,35.22,77199.82,0.0,-0.92579,6e-05,10.12057]
[1776483562008,35.22,77199.82,0.0,-0.92579,6e-05,10.12057]
[1776483562197,35.22,77199.82,0.0,-0.92579,6e-05,10.12057]
[1776483562214,35.22,77197.86,0.0,-0.92589,6e-05,10.10917]
[1776483568256,35.22,77197.52,0.0,-0.9259,6e-05,10.10819]
[1776483571729,35.22,77197.04,0.0,-0.92592,6e-05,10.10572]
[1776483571896,35.22,77197.04,0.0,-0.92592,6e-05,10.10572]
[1776483571796,35.22,77197.01,0.0,-0.92595,6e-05,10.10246]
[1776483571943,35.22,77197.01,0.0,-0.92595,6e-05,10.10246]
[1776483573291,35.22,77196.91,0.0,-0.92595,6e-05,10.10207]
[1776483577320,35.22,77187.74,0.0,-0.92645,5e-05,10.04903]
[1776483579334,35.22,77185.26,0.0,-0.92658,5e-05,10.03508]
[1776483580120,35.22,77185.26,0.0,-0.92658,5e-05,10.03508]
[1776483580190,35.22,77185.26,0.0,-0.92658,5e-05,10.03508]
[1776483580335,35.22,77185.26,0.0,-0.92658,5e-05,10.03508]
[1776483580440,35.22,77185.26,0.0,-0.92658,5e-05,10.03508]
[1776483580541,35.22,77185.91,0.0,-0.92654,5e-05,10.0392]
[1776483586117,35.23,77185.33,0.0,-0.92656,5e-05,10.03704]
[1776483586188,35.23,77185.33,0.0,-0.92656,5e-05,10.03704]
[1776483586294,35.23,77185.33,0.0,-0.92656,5e-05,10.03704]
[1776483586437,35.23,77185.33,0.0,-0.92656,5e-05,10.03704]
[1776483586516,35.23,77184.91,0.0,-0.92657,5e-05,10.0352]
[1776483590411,35.23,77180.23,0.0,-0.92682,5e-05,10.00904]
[1776483591915,35.23,77180.23,0.0,-0.92682,5e-05,10.00904]
[1776483591936,35.23,77180.23,0.0,-0.92682,5e-05,10.00904]
[1776483592081,35.23,77180.97,0.0,-0.92677,5e-05,10.01373]
[1776483592191,35.23,77180.97,0.0,-0.92677,5e-05,10.01373]
[1776483592425,35.23,77180.86,0.0,-0.92678,5e-05,10.01343]
[1776483597459,35.23,77178.44,0.0,-0.92689,5e-05,10.00102]
[1776483600945,35.23,77178.52,0.0,-0.92688,5e-05,10.0022]
[1776483601044,35.23,77177.78,0.0,-0.92692,5e-05,9.99823]
[1776483601201,35.23,77177.78,0.0,-0.92692,5e-05,9.99823]
[1776483601488,35.23,77176.71,0.0,-0.92697,5e-05,9.99232]
[1776483606524,35.24,77177.32,0.0,-0.92692,5e-05,9.9977]
[1776483610065,35.24,77174.94,0.0,-0.92704,5e-05,9.98484]
[1776483610197,35.24,77174.94,0.0,-0.92704,5e-05,9.98484]
[1776483610280,35.24,77174.94,0.0,-0.92704,5e-05,9.98484]
[1776483610440,35.24,77174.94,0.0,-0.92704,5e-05,9.98484]
[1776483610552,35.24,77173.84,0.0,-0.9271,5e-05,9.97878]
[1776483615587,35.24,77174.7,0.0,-0.92704,5e-05,9.98564]
[1776483620623,35.25,77174.77,0.0,-0.92701,5e-05,9.98784]
[1776483622153,35.25,77174.77,0.0,-0.92701,5e-05,9.98784]
[1776483622202,35.25,77174.77,0.0,-0.92701,5e-05,9.98784]
[1776483622375,35.25,77174.77,0.0,-0.92701,5e-05,9.98784]
[1776483622440,35.25,77174.77,0.0,-0.92701,5e-05,9.98784]
[1776483622637,35.25,77179.1,0.0,-0.92677,5e-05,10.01388]
[1776483626718,35.25,77179.4,0.0,-0.92675,5e-05,10.0166]
[1776483626898,35.25,77179.4,0.0,-0.92675,5e-05,10.0166]
[1776483626945,35.25,77179.4,0.0,-0.92675,5e-05,10.0166]
[1776483626723,35.25,77181.9,0.0,-0.92661,5e-05,10.03155]
[1776483627672,35.25,77182.63,0.0,-0.92656,5e-05,10.03612]
[1776483631701,35.25,77189.06,0.0,-0.92622,6e-05,10.07148]
[1776483632272,35.25,77189.06,0.0,-0.92622,6e-05,10.07148]
[1776483632440,35.25,77189.06,0.0,-0.92622,6e-05,10.07148]
[1776483632588,35.25,77189.06,0.0,-0.92622,6e-05,10.07148]
[1776483632693,35.25,77189.06,0.0,-0.92622,6e-05,10.07148]
[1776483632794,35.25,77189.66,0.0,-0.92618,6e-05,10.07548]
[1776483638750,35.25,77190.28,0.0,-0.92614,6e-05,10.08016]
[1776483640335,35.25,77190.28,0.0,-0.92614,6e-05,10.08016]
[1776483640425,35.25,77190.28,0.0,-0.92614,6e-05,10.08016]
[1776483640437,35.25,77190.28,0.0,-0.92614,6e-05,10.08016]
[1776483640764,35.25,77190.31,0.0,-0.92613,6e-05,10.08075]
[1776483644974,35.26,77189.81,0.0,-0.92616,6e-05,10.07845]
[1776483644792,35.26,77184.11,0.0,-0.92647,5e-05,10.04521]
[1776483645191,35.26,77184.11,0.0,-0.92647,5e-05,10.04521]
[1776483645201,35.26,77184.11,0.0,-0.92647,5e-05,10.04521]
[1776483645438,35.26,77184.11,0.0,-0.92647,5e-05,10.04521]
[1776483645799,35.26,77183.6,0.0,-0.92649,5e-05,10.04272]
[1776483650836,35.26,77182.69,0.0,-0.92653,5e-05,10.03877]
[1776483654776,35.26,77181.46,0.0,-0.92659,5e-05,10.0324]
[1776483654942,35.26,77181.46,0.0,-0.92659,5e-05,10.0324]
[1776483654877,35.26,77181.46,0.0,-0.92658,5e-05,10.03269]
[1776483655321,35.26,77181.46,0.0,-0.92658,5e-05,10.03269]
[1776483655436,35.26,77181.46,0.0,-0.92658,5e-05,10.03269]
[1776483655869,35.26,77181.39,0.0,-0.92658,5e-05,10.03257]
[1776483660907,35.26,77181.34,0.0,-0.92657,5e-05,10.03371]
[1776483665942,35.27,77181.82,0.0,-0.92653,5e-05,10.0379]
[1776483672991,35.27,77181.93,0.0,-0.92651,5e-05,10.04043]
[1776483673783,35.27,77181.93,0.0,-0.92651,5e-05,10.04043]
[1776483673940,35.27,77181.93,0.0,-0.92651,5e-05,10.04043]
[1776483673926,35.27,77181.93,0.0,-0.92651,5e-05,10.0407]
[1776483674105,35.27,77181.93,0.0,-0.92651,5e-05,10.0407]
[1776483674200,35.27,77181.93,0.0,-0.92651,5e-05,10.0407]
[1776483674040,35.27,77181.93,0.0,-0.92651,5e-05,10.0407]
[1776483677888,35.27,77183.22,0.0,-0.92643,5e-05,10.04904]
[1776483677938,35.27,77183.22,0.0,-0.92643,5e-05,10.04904]
[1776483679605,35.27,77185.54,0.0,-0.9263,5e-05,10.06313]
[1776483679699,35.27,77185.54,0.0,-0.9263,5e-05,10.06313]
[1776483680042,35.27,77186.18,0.0,-0.92626,5e-05,10.06711]
[1776483686084,35.27,77187.07,0.0,-0.9262,6e-05,10.07363]
[1776483691119,35.28,77187.0,0.0,-0.92621,6e-05,10.07083]
[1776483693133,35.28,77181.9,0.0,-0.92649,5e-05,10.04136]
[1776483694155,35.28,77181.9,0.0,-0.92649,5e-05,10.04136]
[1776483694192,35.28,77181.9,0.0,-0.92649,5e-05,10.04136]
[1776483700908,35.28,77180.33,0.0,-0.92657,5e-05,10.03271]
[1776483700935,35.28,77180.33,0.0,-0.92657,5e-05,10.03271]
[1776483701036,35.28,77180.26,0.0,-0.92656,5e-05,10.03398]
[1776483701533,35.28,77180.26,0.0,-0.92656,5e-05,10.03398]
[1776483701703,35.28,77180.26,0.0,-0.92656,5e-05,10.03398]
[1776483707063,35.28,77180.69,0.0,-0.92653,5e-05,10.0376]
[1776483707186,35.28,77183.71,0.0,-0.92636,5e-05,10.05557]
[1776483707340,35.28,77183.71,0.0,-0.92636,5e-05,10.05557]
[1776483707443,35.28,77183.71,0.0,-0.92636,5e-05,10.05557]
[1776483707544,35.28,77184.28,0.0,-0.92632,5e-05,10.05915]
[1776483718308,35.29,77186.61,0.0,-0.92617,6e-05,10.07538]
[1776483720947,35.29,77186.76,0.0,-0.92616,6e-05,10.07647]
[1776483721049,35.29,77187.4,0.0,-0.92612,6e-05,10.08063]
[1776483721197,35.29,77187.4,0.0,-0.92612,6e-05,10.08063]
[1776483721458,35.29,77187.4,0.0,-0.92612,6e-05,10.08063]
[1776483721699,35.29,77187.4,0.0,-0.92612,6e-05,10.08063]
[1776483721721,35.29,77187.79,0.0,-0.9261,6e-05,10.08292]
[1776483727371,35.29,77187.92,0.0,-0.92608,6e-05,10.08487]
[1776483733413,35.29,77187.65,0.0,-0.92608,6e-05,10.08448]
[1776483739442,35.29,77188.02,0.0,-0.92606,6e-05,10.08726]
[1776483739693,35.29,77188.02,0.0,-0.92606,6e-05,10.08726]
[1776483739827,35.29,77188.02,0.0,-0.92606,6e-05,10.08726]
[1776483739943,35.29,77188.02,0.0,-0.92606,6e-05,10.08726]
[1776483740041,35.29,77187.99,0.0,-0.92605,6e-05,10.08789]
[1776483745497,35.3,77187.91,0.0,-0.92605,6e-05,10.08842]
[1776483750531,35.3,77187.7,0.0,-0.92605,6e-05,10.08821]
[1776483755567,35.3,77187.7,0.0,-0.92606,6e-05,10.08578]
[1776483762615,35.3,77187.35,0.0,-0.92607,6e-05,10.0852]
[1776483773693,35.3,77187.31,0.0,-0.92605,6e-05,10.08728]
[1776483783763,35.31,77187.31,0.0,-0.92603,6e-05,10.08934]
[1776483796865,35.31,77187.31,0.0,-0.926,6e-05,10.09196]
[1776483803917,35.31,77187.28,0.0,-0.92599,6e-05,10.09316]
[1776483808952,35.32,77187.45,0.0,-0.92597,6e-05,10.09513]
[1776483809952,35.32,77187.45,0.0,-0.92597,6e-05,10.09513]
[1776483809959,35.32,77191.43,0.0,-0.92575,6e-05,10.11871]
[1776483810735,35.32,77191.43,0.0,-0.92575,6e-05,10.11871]
[1776483810938,35.32,77191.43,0.0,-0.92575,6e-05,10.11871]
[1776483817008,35.32,77192.42,0.0,-0.92571,6e-05,10.12232]
[1776483818537,35.32,77192.42,0.0,-0.92571,6e-05,10.12232]
[1776483818689,35.32,77192.42,0.0,-0.92571,6e-05,10.12232]
[1776483821042,35.32,77202.96,0.0,-0.92512,6e-05,10.18499]
[1776483821508,35.32,77202.96,0.0,-0.92512,6e-05,10.18499]
[1776483821691,35.32,77202.96,0.0,-0.92512,6e-05,10.18499]
[1776483822049,35.32,77202.81,0.0,-0.92512,6e-05,10.18417]
[1776483825070,35.32,77197.92,0.0,-0.92539,6e-05,10.15554]
[1776483825983,35.32,77197.92,0.0,-0.92539,6e-05,10.15554]
[1776483826190,35.32,77197.92,0.0,-0.92539,6e-05,10.15554]
[1776483836093,35.32,77198.94,0.0,-0.92533,6e-05,10.16265]
[1776483836188,35.32,77198.94,0.0,-0.92533,6e-05,10.16265]
[1776483842192,35.32,77199.47,0.0,-0.92529,6e-05,10.1664]
[1776483843464,35.32,77196.87,0.0,-0.92543,6e-05,10.15119]
[1776483843692,35.32,77196.87,0.0,-0.92543,6e-05,10.15119]
[1776483849244,35.32,77195.97,0.0,-0.92548,6e-05,10.14667]
[1776483855203,35.33,77195.99,0.0,-0.92547,6e-05,10.1473]
[1776483855439,35.33,77194.0,0.0,-0.92558,6e-05,10.13572]
[1776483867372,35.33,77194.21,0.0,-0.92555,6e-05,10.13882]
[1776483872384,35.33,77194.1,0.0,-0.92557,6e-05,10.13525]
[1776483872437,35.33,77194.1,0.0,-0.92557,6e-05,10.13525]
[1776483879457,35.33,77194.07,0.0,-0.92556,6e-05,10.13621]
[1776483885499,35.33,77193.92,0.0,-0.92556,6e-05,10.13617]
[1776483886794,35.33,77193.92,0.0,-0.92556,6e-05,10.13617]
[1776483886938,35.33,77193.92,0.0,-0.92556,6e-05,10.13617]
[1776483891690,35.33,77191.65,0.0,-0.92568,6e-05,10.12344]
[1776483891940,35.33,77191.65,0.0,-0.92568,6e-05,10.12344]
[1776483900604,35.34,77192.03,0.0,-0.92565,6e-05,10.12747]
[1776483901358,35.34,77192.03,0.0,-0.92565,6e-05,10.12747]
[1776483901437,35.34,77192.03,0.0,-0.92565,6e-05,10.12747]
[1776483906646,35.34,77192.11,0.0,-0.92563,6e-05,10.12893]
[1776483907594,35.34,77192.11,0.0,-0.92563,6e-05,10.12893]
[1776483907689,35.34,77192.11,0.0,-0.92563,6e-05,10.12893]
[1776483909667,35.34,77183.65,0.0,-0.92609,6e-05,10.07973]
[1776483910931,35.34,77183.65,0.0,-0.92609,6e-05,10.07973]
[1776483910946,35.34,77178.5,0.0,-0.92637,5e-05,10.04979]
[1776483913135,35.34,77178.55,0.0,-0.92637,5e-05,10.05036]
[1776483913236,35.34,77178.55,0.0,-0.92636,5e-05,10.05092]
[1776483913480,35.34,77178.55,0.0,-0.92636,5e-05,10.05092]
[1776483918730,35.34,77178.33,0.0,-0.92636,5e-05,10.051]
[1776483920544,35.34,77178.55,0.0,-0.92635,5e-05,10.05255]
[1776483920694,35.34,77178.55,0.0,-0.92635,5e-05,10.05255]
[1776483924836,35.35,77183.99,0.0,-0.92604,6e-05,10.08567]
[1776483925493,35.35,77183.99,0.0,-0.92604,6e-05,10.08567]
[1776483925686,35.35,77183.99,0.0,-0.92604,6e-05,10.08567]
[1776483927196,35.35,77184.72,0.0,-0.92599,6e-05,10.09033]
[1776483927291,35.35,77185.44,0.0,-0.92595,6e-05,10.09473]
[1776483930149,35.35,77186.02,0.0,-0.92592,6e-05,10.09832]
[1776483930192,35.35,77186.02,0.0,-0.92592,6e-05,10.09832]
[1776483933836,35.35,77190.32,0.0,-0.9257,6e-05,10.12089]
[1776483935496,35.35,77190.65,0.0,-0.92568,6e-05,10.12297]
[1776483935688,35.35,77190.65,0.0,-0.92568,6e-05,10.12297]
[1776483935850,35.35,77191.42,0.0,-0.92563,6e-05,10.12763]
[1776483940885,35.35,77191.47,0.0,-0.92562,6e-05,10.12856]
[1776483945920,35.35,77191.6,0.0,-0.92561,6e-05,10.12985]
[1776483951200,35.35,77191.88,0.0,-0.92559,6e-05,10.1318]
[1776483957003,35.35,77193.07,0.0,-0.92552,6e-05,10.13914]
[1776483965060,35.35,77192.42,0.0,-0.92556,6e-05,10.13548]
[1776483972982,35.35,77192.42,0.0,-0.92556,6e-05,10.1355]
[1776483973189,35.35,77192.42,0.0,-0.92556,6e-05,10.1355]
[1776483973711,35.35,77193.07,0.0,-0.92552,6e-05,10.13933]
[1776483973942,35.35,77193.07,0.0,-0.92552,6e-05,10.13933]
[1776483975130,35.35,77193.29,0.0,-0.92551,6e-05,10.1406]
[1776483982178,35.35,77192.72,0.0,-0.92554,6e-05,10.13706]
[1776483985033,35.35,77194.19,0.0,-0.92546,6e-05,10.14564]
[1776483985189,35.35,77194.19,0.0,-0.92546,6e-05,10.14564]
[1776483991242,35.35,77195.18,0.0,-0.92543,6e-05,10.14765]
[1776483993256,35.35,77191.0,0.0,-0.92567,6e-05,10.123]
[1776483994481,35.35,77191.0,0.0,-0.92567,6e-05,10.123]
[1776483994693,35.35,77191.0,0.0,-0.92567,6e-05,10.123]
[1776483995026,35.35,77191.0,0.0,-0.92567,6e-05,10.123]
[1776483995189,35.35,77191.0,0.0,-0.92567,6e-05,10.123]
[1776483995270,35.35,77190.92,0.0,-0.92567,6e-05,10.12251]
[1776484000305,35.35,77190.55,0.0,-0.92569,6e-05,10.12039]
[1776484006347,35.35,77190.71,0.0,-0.92568,6e-05,10.12157]
[1776484006483,35.35,77190.71,0.0,-0.92568,6e-05,10.12157]
[1776484006689,35.35,77190.71,0.0,-0.92568,6e-05,10.12157]
[1776484024473,35.35,77191.19,0.0,-0.92564,6e-05,10.12554]
[1776484030515,35.35,77191.15,0.0,-0.92564,6e-05,10.1255]
[1776484035550,35.35,77191.84,0.0,-0.9256,6e-05,10.12963]
[1776484038474,35.35,77192.37,0.0,-0.92557,6e-05,10.13274]
[1776484038689,35.35,77192.37,0.0,-0.92557,6e-05,10.13274]
[1776484038945,35.35,77192.37,0.0,-0.92557,6e-05,10.13274]
[1776484039196,35.35,77192.37,0.0,-0.92557,6e-05,10.13274]
[1776484039297,35.35,77192.37,0.0,-0.92557,6e-05,10.13274]
[1776484044612,35.35,77192.53,0.0,-0.92557,6e-05,10.13362]
[1776484051662,35.35,77191.98,0.0,-0.92562,6e-05,10.12681]
[1776484053832,35.35,77191.98,0.0,-0.92562,6e-05,10.12681]
[1776484053938,35.35,77191.98,0.0,-0.92562,6e-05,10.12681]
[1776484059719,35.35,77192.43,0.0,-0.92559,6e-05,10.12951]
[1776484066768,35.35,77192.16,0.0,-0.92561,6e-05,10.12784]
[1776484074824,35.35,77192.19,0.0,-0.92561,6e-05,10.12786]
[1776484079699,35.35,77191.87,0.0,-0.92563,6e-05,10.12586]
[1776484079940,35.35,77191.87,0.0,-0.92563,6e-05,10.12586]
[1776484080211,35.35,77191.87,0.0,-0.92563,6e-05,10.12586]
[1776484080436,35.35,77191.87,0.0,-0.92563,6e-05,10.12586]
[1776484080217,35.35,77191.87,0.0,-0.92563,6e-05,10.12583]
[1776484082880,35.35,77187.11,0.0,-0.92589,6e-05,10.09782]
[1776484084139,35.35,77187.11,0.0,-0.92589,6e-05,10.09782]
[1776484084195,35.35,77187.11,0.0,-0.92589,6e-05,10.09782]
[1776484084290,35.35,77183.14,0.0,-0.92611,5e-05,10.07467]
[1776484090276,35.35,77181.69,0.0,-0.92619,5e-05,10.06655]
[1776484090437,35.35,77181.69,0.0,-0.92619,5e-05,10.06655]
[1776484090814,35.35,77178.66,0.0,-0.92635,5e-05,10.04906]
[1776484090943,35.35,77178.66,0.0,-0.92635,5e-05,10.04906]
[1776484092950,35.35,77178.58,0.0,-0.92635,5e-05,10.04886]
[1776484101006,35.36,77177.54,0.0,-0.9264,5e-05,10.04389]
[1776484102532,35.36,77177.27,0.0,-0.92641,5e-05,10.04247]
[1776484102691,35.36,77177.27,0.0,-0.92641,5e-05,10.04247]
[1776484112083,35.36,77177.27,0.0,-0.92642,5e-05,10.04059]
[1776484118125,35.36,77177.27,0.0,-0.92641,5e-05,10.04158]
[1776484128195,35.36,77177.18,0.0,-0.9264,5e-05,10.04268]
[1776484128929,35.36,77177.18,0.0,-0.9264,5e-05,10.04268]
[1776484128944,35.36,77177.18,0.0,-0.9264,5e-05,10.04268]
[1776484129521,35.36,77176.93,0.0,-0.92641,5e-05,10.04138]
[1776484129691,35.36,77176.93,0.0,-0.92641,5e-05,10.04138]
[1776484130209,35.36,77176.77,0.0,-0.92642,5e-05,10.04061]
[1776484138265,35.37,77176.73,0.0,-0.92641,5e-05,10.04173]
[1776484143302,35.37,77176.56,0.0,-0.92641,5e-05,10.04161]
[1776484147334,35.37,77188.88,0.0,-0.92572,6e-05,10.1145]
[1776484148341,35.37,77196.23,0.0,-0.92532,6e-05,10.15794]
[1776484150287,35.37,77198.88,0.0,-0.92517,6e-05,10.17354]
[1776484151093,35.37,77198.91,0.0,-0.92517,6e-05,10.1737]
[1776484154383,35.37,77207.64,0.0,-0.92468,6e-05,10.2251]
[1776484155035,35.37,77207.64,0.0,-0.92468,6e-05,10.2251]
[1776484155390,35.37,77212.42,0.0,-0.92442,6e-05,10.25325]
[1776484160425,35.37,77213.14,0.0,-0.92438,6e-05,10.25684]
[1776484165460,35.37,77213.79,0.0,-0.92435,6e-05,10.25997]
[1776484167475,35.37,77209.62,0.0,-0.92459,6e-05,10.23505]
[1776484170276,35.37,77209.78,0.0,-0.92458,6e-05,10.23578]
[1776484170442,35.37,77209.78,0.0,-0.92458,6e-05,10.23578]
[1776484171254,35.37,77210.52,0.0,-0.92454,6e-05,10.24004]
[1776484171443,35.37,77210.52,0.0,-0.92454,6e-05,10.24004]
[1776484171509,35.37,77209.53,0.0,-0.92462,6e-05,10.2306]
[1776484177551,35.36,77208.06,0.0,-0.92471,6e-05,10.22141]
[1776484179550,35.36,77208.06,0.0,-0.92471,6e-05,10.22141]
[1776484179691,35.36,77208.06,0.0,-0.92471,6e-05,10.22141]
[1776484185617,35.36,77207.61,0.0,-0.92474,6e-05,10.21835]
[1776484190652,35.36,77208.13,0.0,-0.92471,6e-05,10.22129]
[1776484195687,35.36,77208.3,0.0,-0.9247,6e-05,10.22223]
[1776484200997,35.36,77209.61,0.0,-0.92463,6e-05,10.22995]
[1776484201197,35.36,77209.61,0.0,-0.92463,6e-05,10.22995]
[1776484201946,35.36,77211.43,0.0,-0.92452,6e-05,10.24069]
[1776484202197,35.36,77211.43,0.0,-0.92452,6e-05,10.24069]
[1776484202298,35.36,77211.36,0.0,-0.92453,6e-05,10.24026]
[1776484207778,35.36,77223.47,0.0,-0.92385,6e-05,10.31182]
[1776484209525,35.36,77223.47,0.0,-0.92385,6e-05,10.31182]
[1776484209546,35.36,77230.05,0.0,-0.92348,6e-05,10.35055]
[1776484209698,35.36,77230.05,0.0,-0.92348,6e-05,10.35055]
[1776484215531,35.36,77230.88,0.0,-0.92344,6e-05,10.35472]
[1776484215694,35.36,77232.33,0.0,-0.92336,6e-05,10.36315]
[1776484215926,35.36,77232.33,0.0,-0.92336,6e-05,10.36315]
[1776484215938,35.36,77232.33,0.0,-0.92336,6e-05,10.36315]
[1776484216039,35.36,77232.33,0.0,-0.92337,6e-05,10.36294]
[1776484220242,35.36,77235.71,0.0,-0.92318,6e-05,10.38242]
[1776484220444,35.36,77235.71,0.0,-0.92318,6e-05,10.38242]
[1776484225905,35.36,77236.43,0.0,-0.92316,6e-05,10.38505]
[1776484230940,35.35,77236.4,0.0,-0.92317,6e-05,10.38356]
[1776484241011,35.35,77233.61,0.0,-0.92338,6e-05,10.36075]
[1776484242018,35.35,77220.63,0.0,-0.92411,6e-05,10.28345]
[1776484243375,35.35,77220.63,0.0,-0.92411,6e-05,10.28345]
[1776484243394,35.35,77220.98,0.0,-0.92409,6e-05,10.28538]
[1776484244756,35.35,77220.98,0.0,-0.92409,6e-05,10.28538]
[1776484244960,35.35,77220.98,0.0,-0.92409,6e-05,10.28538]
[1776484245301,35.35,77220.98,0.0,-0.92409,6e-05,10.28538]
[1776484245374,35.35,77220.98,0.0,-0.9241,6e-05,10.28509]
[1776484252088,35.35,77220.94,0.0,-0.92411,6e-05,10.28384]
[1776484254490,35.35,77220.94,0.0,-0.92411,6e-05,10.28384]
[1776484254694,35.35,77220.94,0.0,-0.92411,6e-05,10.28345]
[1776484257174,35.35,77220.94,0.0,-0.92411,6e-05,10.28345]
[1776484257204,35.35,77229.86,0.0,-0.92361,6e-05,10.33611]
[1776484258136,35.35,77233.72,0.0,-0.9234,6e-05,10.35884]
[1776484259143,35.35,77224.07,0.0,-0.92394,6e-05,10.3013]
[1776484260150,35.35,77223.09,0.0,-0.924,6e-05,10.29534]
[1776484260878,35.35,77223.09,0.0,-0.924,6e-05,10.29534]
[1776484267199,35.34,77226.58,0.0,-0.92381,6e-05,10.31508]
[1776484270221,35.34,77227.63,0.0,-0.92376,6e-05,10.32099]
[1776484270439,35.34,77227.63,0.0,-0.92376,6e-05,10.32099]
[1776484272148,35.34,77228.33,0.0,-0.92372,6e-05,10.32482]
[1776484272196,35.34,77228.33,0.0,-0.92372,6e-05,10.32482]
[1776484272234,35.34,77228.08,0.0,-0.92374,6e-05,10.32317]
[1776484277269,35.34,77225.04,0.0,-0.92392,6e-05,10.30433]
[1776484277898,35.34,77225.04,0.0,-0.92392,6e-05,10.30433]
[1776484277937,35.34,77225.04,0.0,-0.92392,6e-05,10.30433]
[1776484283311,35.34,77224.56,0.0,-0.92395,6e-05,10.30074]
[1776484287611,35.34,77222.13,0.0,-0.92409,6e-05,10.28598]
[1776484287620,35.34,77217.25,0.0,-0.92436,6e-05,10.25688]
[1776484287687,35.34,77217.25,0.0,-0.92436,6e-05,10.25688]
[1776484289099,35.34,77217.51,0.0,-0.92435,6e-05,10.25841]
[1776484289191,35.34,77217.51,0.0,-0.92435,6e-05,10.25841]
[1776484289353,35.34,77217.82,0.0,-0.92433,6e-05,10.2602]
[1776484298416,35.34,77219.43,0.0,-0.92427,6e-05,10.26567]
[1776484300206,35.34,77219.43,0.0,-0.92427,6e-05,10.26567]
[1776484300437,35.34,77219.43,0.0,-0.92427,6e-05,10.26567]
[1776484307078,35.34,77220.12,0.0,-0.92424,6e-05,10.26926]
[1776484307194,35.34,77220.12,0.0,-0.92424,6e-05,10.26926]
[1776484308619,35.34,77220.19,0.0,-0.92424,6e-05,10.26953]
[1776484308693,35.34,77220.45,0.0,-0.92422,6e-05,10.27099]
[1776484309493,35.34,77220.52,0.0,-0.92422,6e-05,10.27133]
[1776484320570,35.34,77220.45,0.0,-0.92423,6e-05,10.26996]
[1776484327619,35.33,77220.38,0.0,-0.92424,6e-05,10.269]
[1776484337689,35.33,77218.69,0.0,-0.92434,6e-05,10.25823]
[1776484339544,35.33,77218.54,0.0,-0.92435,6e-05,10.25728]
[1776484339690,35.33,77218.54,0.0,-0.92435,6e-05,10.25728]
[1776484349292,35.33,77218.45,0.0,-0.92436,6e-05,10.25662]
[1776484349438,35.33,77218.45,0.0,-0.92436,6e-05,10.25662]
[1776484350451,35.33,77218.2,0.0,-0.92438,6e-05,10.25466]
[1776484350692,35.33,77218.2,0.0,-0.92438,6e-05,10.25466]
[1776484350542,35.33,77217.94,0.0,-0.92439,6e-05,10.25306]
[1776484352874,35.33,77217.94,0.0,-0.92439,6e-05,10.253]
[1776484352942,35.33,77217.94,0.0,-0.92439,6e-05,10.253]
[1776484354809,35.33,77210.13,0.0,-0.92485,6e-05,10.20321]
[1776484359845,35.33,77209.71,0.0,-0.92488,6e-05,10.20079]
[1776484360975,35.33,77209.71,0.0,-0.92488,6e-05,10.20079]
[1776484361008,35.33,77202.5,0.0,-0.92528,6e-05,10.15829]
[1776484361859,35.33,77197.98,0.0,-0.92553,6e-05,10.13176]
[1776484364383,35.33,77197.68,0.0,-0.92554,6e-05,10.13011]
[1776484369915,35.33,77187.97,0.0,-0.92607,6e-05,10.07403]
[1776484372164,35.33,77186.41,0.0,-0.92615,6e-05,10.06512]
[1776484372198,35.33,77186.41,0.0,-0.92615,6e-05,10.06512]
[1776484372227,35.33,77185.94,0.0,-0.92618,6e-05,10.0626]
[1776484374596,35.33,77185.94,0.0,-0.92618,6e-05,10.0626]
[1776484374694,35.33,77185.94,0.0,-0.92618,6e-05,10.0626]
[1776484379985,35.34,77185.7,0.0,-0.92617,6e-05,10.06315]
[1776484381693,35.34,77185.7,0.0,-0.92617,6e-05,10.06315]
[1776484381774,35.34,77185.56,0.0,-0.92617,6e-05,10.06281]
[1776484381938,35.34,77185.56,0.0,-0.92617,6e-05,10.06281]
[1776484384740,35.34,77185.56,0.0,-0.92617,6e-05,10.06305]
[1776484386028,35.34,77178.73,0.0,-0.92654,5e-05,10.02381]
[1776484388372,35.34,77178.73,0.0,-0.92654,5e-05,10.02381]
[1776484392183,35.34,77176.73,0.0,-0.92664,5e-05,10.01254]
[1776484392245,35.34,77170.65,0.0,-0.92698,5e-05,9.97712]
[1776484393077,35.34,77160.13,0.0,-0.92755,5e-05,9.91575]
[1776484394089,35.34,77161.48,0.0,-0.92748,5e-05,9.92361]
[1776484395526,35.34,77161.48,0.0,-0.92748,5e-05,9.92361]
[1776484398394,35.34,77160.95,0.0,-0.92751,5e-05,9.92048]
[1776484398441,35.34,77153.26,0.0,-0.92792,5e-05,9.87578]
[1776484399125,35.34,77138.15,0.0,-0.92873,5e-05,9.78835]
[1776484400132,35.34,77135.42,0.0,-0.92888,5e-05,9.77278]
[1776484402241,35.34,77136.05,0.0,-0.92884,5e-05,9.77663]
[1776484409199,35.34,77135.67,0.0,-0.92885,5e-05,9.77603]
[1776484411214,35.34,77140.4,0.0,-0.92861,5e-05,9.8003]
[1776484413228,35.35,77145.22,0.0,-0.92835,5e-05,9.82845]
[1776484414310,35.35,77145.22,0.0,-0.92835,5e-05,9.82845]
[1776484414381,35.35,77134.2,0.0,-0.92894,5e-05,9.76488]
[1776484415242,35.35,77115.26,0.0,-0.92995,5e-05,9.65618]
[1776484416249,35.35,77116.66,0.0,-0.92987,5e-05,9.66458]
[1776484417581,35.35,77116.66,0.0,-0.92987,5e-05,9.66458]
[1776484419648,35.35,77114.74,0.0,-0.92996,5e-05,9.65432]
[1776484419749,35.35,77104.01,0.0,-0.93052,5e-05,9.59378]
[1776484420280,35.35,77087.12,0.0,-0.9314,5e-05,9.49756]
[1776484421287,35.35,77088.67,0.0,-0.93132,5e-05,9.50699]
[1776484422836,35.35,77088.67,0.0,-0.93132,5e-05,9.50699]
[1776484425315,35.35,77097.58,0.0,-0.93083,5e-05,9.55998]
[1776484428337,35.36,77100.74,0.0,-0.93065,5e-05,9.57947]
[1776484433373,35.36,77105.32,0.0,-0.93039,5e-05,9.60785]
[1776484435483,35.36,77107.68,0.0,-0.93026,5e-05,9.62177]
[1776484435515,35.36,77097.1,0.0,-0.93081,5e-05,9.56175]
[1776484436412,35.36,77082.92,0.0,-0.93155,5e-05,9.4816]
[1776484437419,35.36,77085.7,0.0,-0.9314,5e-05,9.49799]
[1776484438783,35.36,77085.7,0.0,-0.9314,5e-05,9.49799]
[1776484442453,35.37,77090.71,0.0,-0.93111,5e-05,9.52929]
[1776484447489,35.37,77090.93,0.0,-0.93108,5e-05,9.53304]
[1776484450220,35.37,77090.22,0.0,-0.9311,5e-05,9.52999]
[1776484451463,35.37,77091.71,0.0,-0.93102,5e-05,9.53896]
[1776484452144,35.37,77092.89,0.0,-0.93096,5e-05,9.54616]
[1776484455727,35.38,77088.81,0.0,-0.93116,5e-05,9.52438]
[1776484458291,35.38,77089.06,0.0,-0.93113,5e-05,9.52729]
[1776484462000,35.38,77083.87,0.0,-0.93138,5e-05,9.49981]
[1776484465615,35.39,77089.33,0.0,-0.93108,5e-05,9.53289]
[1776484469644,35.39,77094.0,0.0,-0.93082,5e-05,9.56127]
[1776484472811,35.39,77094.36,0.0,-0.93081,5e-05,9.56076]
[1776484472843,35.39,77078.85,0.0,-0.93162,5e-05,9.47304]
[1776484473673,35.39,77065.3,0.0,-0.93231,5e-05,9.39683]
[1776484474681,35.39,77064.14,0.0,-0.93237,5e-05,9.39084]
[1776484475686,35.39,77063.76,0.0,-0.93238,5e-05,9.38936]
[1776484476022,35.39,77063.76,0.0,-0.93238,5e-05,9.38936]
[1776484481728,35.4,77061.69,0.0,-0.93245,5e-05,9.38173]
[1776484486763,35.41,77061.42,0.0,-0.93243,5e-05,9.38362]
[1776484488777,35.41,77056.99,0.0,-0.93264,5e-05,9.36007]
[1776484491491,35.41,77055.08,0.0,-0.93273,5e-05,9.35078]
[1776484491702,35.41,77055.08,0.0,-0.93273,5e-05,9.35078]
[1776484492433,35.41,77051.33,0.0,-0.93291,5e-05,9.33121]
[1776484492692,35.41,77051.33,0.0,-0.93291,5e-05,9.33121]
[1776484492805,35.41,77049.58,0.0,-0.93299,5e-05,9.32217]
[1776484495826,35.42,77043.41,0.0,-0.93328,5e-05,9.28995]
[1776484496833,35.42,77044.73,0.0,-0.93321,5e-05,9.29819]
[1776484497902,35.42,77044.73,0.0,-0.93321,5e-05,9.29819]
[1776484501380,35.43,77044.85,0.0,-0.93317,5e-05,9.30229]
[1776484506903,35.43,77047.59,0.0,-0.93298,5e-05,9.32274]
[1776484508917,35.44,77055.21,0.0,-0.93258,5e-05,9.36668]
[1776484510931,35.44,77061.21,0.0,-0.93227,5e-05,9.40091]
[1776484512785,35.44,77063.07,0.0,-0.93217,5e-05,9.41158]
[1776484512939,35.44,77063.07,0.0,-0.93217,5e-05,9.41158]
[1776484513600,35.44,77061.77,0.0,-0.93224,5e-05,9.40441]
[1776484513954,35.44,77044.18,0.0,-0.93314,5e-05,9.30553]
[1776484514961,35.44,77041.82,0.0,-0.93325,5e-05,9.29282]
[1776484517042,35.44,77044.24,0.0,-0.93312,5e-05,9.30706]
[1776484517982,35.44,77052.67,0.0,-0.93269,5e-05,9.3547]
[1776484518989,35.44,77056.31,0.0,-0.9325,5e-05,9.37542]
[1776484519489,35.44,77056.31,0.0,-0.9325,5e-05,9.37542]
[1776484519996,35.44,77046.63,0.0,-0.93299,5e-05,9.32124]
[1776484521003,35.44,77042.89,0.0,-0.93318,5e-05,9.30057]
[1776484523017,35.44,77048.42,0.0,-0.93289,5e-05,9.33224]
[1776484523214,35.44,77048.42,0.0,-0.93289,5e-05,9.33224]
[1776484528053,35.44,77055.8,0.0,-0.9325,5e-05,9.37503]
[1776484529059,35.44,77060.14,0.0,-0.93228,5e-05,9.39967]
[1776484531094,35.45,77061.34,0.0,-0.93222,5e-05,9.4066]
[1776484531194,35.45,77061.34,0.0,-0.93222,5e-05,9.4066]
[1776484531296,35.45,77061.73,0.0,-0.93222,5e-05,9.40557]
[1776484534094,35.45,77068.22,0.0,-0.93188,5e-05,9.44261]
[1776484535101,35.45,77075.1,0.0,-0.93152,5e-05,9.4816]
[1776484537115,35.45,77080.99,0.0,-0.93121,5e-05,9.51499]
[1776484539208,35.45,77082.52,0.0,-0.93114,5e-05,9.52364]
[1776484539442,35.45,77082.52,0.0,-0.93114,5e-05,9.52364]
[1776484539511,35.45,77087.44,0.0,-0.93088,5e-05,9.55153]
[1776484543157,35.45,77088.89,0.0,-0.93081,5e-05,9.55932]
[1776484545640,35.45,77086.21,0.0,-0.93094,5e-05,9.5445]
[1776484545707,35.45,77086.21,0.0,-0.93094,5e-05,9.5445]
[1776484546673,35.45,77083.86,0.0,-0.93106,5e-05,9.53158]
[1776484546695,35.45,77083.86,0.0,-0.93106,5e-05,9.53158]
[1776484546755,35.45,77082.34,0.0,-0.93114,5e-05,9.5234]
[1776484552221,35.45,77084.64,0.0,-0.93099,5e-05,9.5391]
[1776484558312,35.46,77084.36,0.0,-0.93098,5e-05,9.54002]
[1776484559906,35.46,77084.36,0.0,-0.93098,5e-05,9.54002]
[1776484559937,35.46,77084.36,0.0,-0.93098,5e-05,9.54002]
[1776484564476,35.46,77083.46,0.0,-0.93101,5e-05,9.53696]
[1776484564691,35.46,77083.46,0.0,-0.93101,5e-05,9.53696]
[1776484564914,35.46,77083.46,0.0,-0.93101,5e-05,9.53696]
[1776484564939,35.46,77083.46,0.0,-0.93101,5e-05,9.53696]
[1776484564966,35.46,77078.94,0.0,-0.93124,5e-05,9.51217]
[1776484570397,35.46,77077.54,0.0,-0.93129,5e-05,9.50649]
[1776484571655,35.46,77077.54,0.0,-0.93129,5e-05,9.50649]
[1776484571695,35.46,77077.54,0.0,-0.93129,5e-05,9.50649]
[1776484577446,35.47,77077.1,0.0,-0.93128,5e-05,9.50707]
[1776484579953,35.47,77076.6,0.0,-0.93131,5e-05,9.50466]
[1776484580196,35.47,77076.24,0.0,-0.93132,5e-05,9.50347]
[1776484581114,35.47,77076.21,0.0,-0.93132,5e-05,9.5033]
[1776484581192,35.47,77076.21,0.0,-0.93132,5e-05,9.5033]
[1776484581215,35.47,77076.21,0.0,-0.93131,5e-05,9.50373]
[1776484582754,35.47,77076.21,0.0,-0.93131,5e-05,9.50373]
[1776484582946,35.47,77076.21,0.0,-0.93131,5e-05,9.50373]
[1776484583048,35.47,77071.33,0.0,-0.93156,5e-05,9.47699]
[1776484584496,35.47,77066.41,0.0,-0.93181,5e-05,9.44968]
[1776484590538,35.48,77065.63,0.0,-0.93182,5e-05,9.44845]
[1776484592878,35.48,77066.43,0.0,-0.9318,5e-05,9.45012]
[1776484592938,35.48,77066.43,0.0,-0.9318,5e-05,9.45012]
[1776484594566,35.48,77072.08,0.0,-0.93149,5e-05,9.48365]
[1776484595592,35.48,77072.08,0.0,-0.93149,5e-05,9.48365]
[1776484595692,35.48,77072.08,0.0,-0.93149,5e-05,9.48365]
[1776484595794,35.48,77073.67,0.0,-0.9314,5e-05,9.49313]
[1776484599893,35.49,77075.02,0.0,-0.93132,5e-05,9.50214]
[1776484599964,35.49,77061.32,0.0,-0.93202,5e-05,9.42517]
[1776484600613,35.49,77049.67,0.0,-0.93262,5e-05,9.36018]
[1776484601620,35.49,77047.26,0.0,-0.93273,5e-05,9.34731]
[1776484603036,35.49,77047.26,0.0,-0.93273,5e-05,9.34731]
[1776484608669,35.49,77048.19,0.0,-0.93267,5e-05,9.35464]
[1776484611777,35.49,77051.57,0.0,-0.93249,5e-05,9.37391]
[1776484611937,35.49,77051.57,0.0,-0.93249,5e-05,9.37391]
[1776484613984,35.49,77054.83,0.0,-0.93232,5e-05,9.39243]
[1776484614024,35.49,77057.22,0.0,-0.9322,5e-05,9.40603]
[1776484614194,35.49,77057.22,0.0,-0.9322,5e-05,9.40603]
[1776484615592,35.49,77058.83,0.0,-0.93211,5e-05,9.4151]
[1776484615690,35.49,77058.83,0.0,-0.93211,5e-05,9.4151]
[1776484617013,35.49,77058.83,0.0,-0.93211,5e-05,9.41516]
[1776484617752,35.49,77040.06,0.0,-0.93307,5e-05,9.30987]
[1776484618758,35.49,77020.63,0.0,-0.93406,5e-05,9.2015]
[1776484619765,35.49,77029.9,0.0,-0.93359,5e-05,9.25338]
[1776484620672,35.49,77029.9,0.0,-0.93359,5e-05,9.25338]
[1776484620772,35.51,77031.2,0.0,-0.93343,5e-05,9.2699]
[1776484621794,35.51,77030.91,0.0,-0.93344,5e-05,9.26912]
[1776484624544,35.51,77028.42,0.0,-0.93355,5e-05,9.25688]
[1776484624814,35.52,77021.21,0.0,-0.93391,5e-05,9.21756]
[1776484625821,35.52,77016.18,0.0,-0.93415,5e-05,9.19045]
[1776484627839,35.52,77016.15,0.0,-0.93414,5e-05,9.19216]
[1776484628271,35.52,77016.15,0.0,-0.93414,5e-05,9.19216]
[1776484633878,35.53,77017.01,0.0,-0.93404,5e-05,9.20259]
[1776484637911,35.54,77005.78,0.0,-0.93457,5e-05,9.14405]
[1776484638918,35.54,76998.74,0.0,-0.93491,5e-05,9.10605]
[1776484639785,35.54,76998.74,0.0,-0.93491,5e-05,9.10605]
[1776484640101,35.54,76998.71,0.0,-0.9349,5e-05,9.108]
[1776484641149,35.54,76998.71,0.0,-0.9349,5e-05,9.108]
[1776484642946,35.54,77004.82,0.0,-0.93457,5e-05,9.14395]
[1776484644823,35.55,77007.26,0.0,-0.93443,5e-05,9.15957]
[1776484644943,35.55,77007.26,0.0,-0.93443,5e-05,9.15957]
[1776484645653,35.55,77010.35,0.0,-0.93426,5e-05,9.17772]
[1776484645692,35.55,77010.35,0.0,-0.93426,5e-05,9.17772]
[1776484645968,35.55,77011.59,0.0,-0.93419,5e-05,9.18558]
[1776484651002,35.56,77014.53,0.0,-0.93402,5e-05,9.2033]
[1776484654024,35.56,77022.46,0.0,-0.9336,5e-05,9.25019]
[1776484657199,35.57,77023.54,0.0,-0.93353,5e-05,9.25793]
[1776484659978,35.57,77023.57,0.0,-0.9335,5e-05,9.26064]
[1776484660196,35.57,77023.57,0.0,-0.9335,5e-05,9.26064]
[1776484660066,35.57,77026.35,0.0,-0.93335,5e-05,9.27699]
[1776484662758,35.58,77024.25,0.0,-0.93344,5e-05,9.26694]
[1776484662937,35.58,77024.25,0.0,-0.93344,5e-05,9.26694]
[1776484666869,35.58,77021.65,0.0,-0.93355,5e-05,9.25581]
[1776484666944,35.58,77021.65,0.0,-0.93355,5e-05,9.25581]
[1776484667115,35.58,77020.88,0.0,-0.93358,5e-05,9.25238]
[1776484667328,35.58,77020.88,0.0,-0.93358,5e-05,9.25238]
[1776484667442,35.58,77020.88,0.0,-0.93358,5e-05,9.25238]
[1776484673157,35.59,77017.81,0.0,-0.93368,5e-05,9.24049]
[1776484674109,35.59,77017.81,0.0,-0.93368,5e-05,9.24049]
[1776484674188,35.59,77017.81,0.0,-0.93368,5e-05,9.24049]
[1776484674164,35.59,77018.27,0.0,-0.93365,5e-05,9.24393]
[1776484674678,35.59,77018.27,0.0,-0.93365,5e-05,9.24393]
[1776484674694,35.59,77018.27,0.0,-0.93365,5e-05,9.24393]
[1776484676178,35.6,77023.83,0.0,-0.93335,5e-05,9.27662]
[1776484680206,35.6,77031.08,0.0,-0.93296,5e-05,9.32029]
[1776484681197,35.6,77031.08,0.0,-0.93296,5e-05,9.32029]
[1776484681213,35.6,77031.07,0.0,-0.93295,5e-05,9.32098]
[1776484681436,35.6,77031.07,0.0,-0.93295,5e-05,9.32098]
[1776484681899,35.6,77031.07,0.0,-0.93295,5e-05,9.32098]
[1776484681951,35.6,77031.07,0.0,-0.93295,5e-05,9.32098]
[1776484686147,35.61,77031.01,0.0,-0.93293,5e-05,9.32291]
[1776484686298,35.61,77014.7,0.0,-0.93375,5e-05,9.2328]
[1776484687255,35.61,77000.77,0.0,-0.93443,5e-05,9.15722]
[1776484688262,35.61,77002.28,0.0,-0.93435,5e-05,9.16659]
[1776484689410,35.61,77002.28,0.0,-0.93435,5e-05,9.16659]
[1776484695316,35.62,77005.03,0.0,-0.93415,5e-05,9.1888]
[1776484697038,35.62,77005.03,0.0,-0.93415,5e-05,9.1888]
[1776484697193,35.62,77005.03,0.0,-0.93415,5e-05,9.1888]
[1776484699572,35.63,77003.9,0.0,-0.93418,5e-05,9.18545]
[1776484699689,35.63,77003.9,0.0,-0.93418,5e-05,9.18545]
[1776484699783,35.63,77003.22,0.0,-0.9342,5e-05,9.18267]
[1776484705386,35.64,77003.58,0.0,-0.93413,5e-05,9.19064]
[1776484710421,35.65,77004.08,0.0,-0.93406,5e-05,9.19837]
[1776484713718,35.65,77003.52,0.0,-0.93409,5e-05,9.1939]
[1776484713938,35.65,77003.52,0.0,-0.93409,5e-05,9.1939]
[1776484719484,35.66,77008.5,0.0,-0.93378,5e-05,9.22826]
[1776484721355,35.66,77011.33,0.0,-0.93363,5e-05,9.24489]
[1776484721440,35.66,77011.33,0.0,-0.93363,5e-05,9.24489]
[1776484722085,35.66,77011.33,0.0,-0.93363,5e-05,9.24489]
[1776484722201,35.66,77011.33,0.0,-0.93363,5e-05,9.24489]
[1776484722167,35.67,77014.89,0.0,-0.93343,5e-05,9.26643]
[1776484726693,35.67,77011.9,0.0,-0.93356,5e-05,9.25238]
[1776484726937,35.67,77011.9,0.0,-0.93356,5e-05,9.25238]
[1776484727352,35.67,77011.68,0.0,-0.93355,5e-05,9.25291]
[1776484727437,35.67,77011.68,0.0,-0.93355,5e-05,9.25291]
[1776484727540,35.67,77011.54,0.0,-0.93356,5e-05,9.25214]
[1776484733223,35.68,77010.88,0.0,-0.93356,5e-05,9.25199]
[1776484733441,35.68,77010.92,0.0,-0.93354,5e-05,9.25396]
[1776484738617,35.69,77017.27,0.0,-0.93318,5e-05,9.29338]
[1776484739376,35.69,77017.27,0.0,-0.93318,5e-05,9.29338]
[1776484739438,35.69,77017.27,0.0,-0.93318,5e-05,9.29338]
[1776484739929,35.69,77017.27,0.0,-0.93318,5e-05,9.29338]
[1776484739937,35.69,77017.27,0.0,-0.93318,5e-05,9.29338]
[1776484740030,35.69,77019.53,0.0,-0.93306,5e-05,9.30677]
[1776484743224,35.69,77021.47,0.0,-0.93295,5e-05,9.31914]
[1776484743443,35.69,77022.78,0.0,-0.93287,5e-05,9.32721]
[1776484743499,35.69,77022.78,0.0,-0.93287,5e-05,9.32721]
[1776484743691,35.69,77022.78,0.0,-0.93287,5e-05,9.32721]
[1776484743788,35.7,77022.56,0.0,-0.93288,5e-05,9.32673]
[1776484749702,35.7,77022.72,0.0,-0.93283,5e-05,9.33207]
[1776484754737,35.71,77022.61,0.0,-0.9328,5e-05,9.33509]
[1776484757577,35.71,77021.99,0.0,-0.93282,5e-05,9.33307]
[1776484757689,35.71,77021.99,0.0,-0.93282,5e-05,9.33307]
[1776484757958,35.71,77021.99,0.0,-0.93282,5e-05,9.33307]
[1776484758202,35.71,77021.99,0.0,-0.93282,5e-05,9.33307]
[1776484758039,35.71,77022.17,0.0,-0.9328,5e-05,9.3348]
[1776484763800,35.72,77022.0,0.0,-0.93277,5e-05,9.33813]
[1776484764793,35.72,77022.0,0.0,-0.93277,5e-05,9.33813]
[1776484764939,35.72,77022.0,0.0,-0.93277,5e-05,9.33813]
[1776484765100,35.72,77022.0,0.0,-0.93277,5e-05,9.33813]
[1776484765194,35.72,77022.0,0.0,-0.93277,5e-05,9.33813]
[1776484765202,35.72,77022.04,0.0,-0.93276,5e-05,9.33976]
[1776484769841,35.73,77017.97,0.0,-0.93294,5e-05,9.3199]
[1776484771018,35.73,77017.97,0.0,-0.93294,5e-05,9.3199]
[1776484771197,35.73,77017.97,0.0,-0.93294,5e-05,9.3199]
[1776484771237,35.73,77018.09,0.0,-0.93294,5e-05,9.31865]
[1776484771387,35.73,77018.09,0.0,-0.93294,5e-05,9.31865]
[1776484771446,35.73,77018.09,0.0,-0.93294,5e-05,9.31865]
[1776484772863,35.73,77025.17,0.0,-0.93257,5e-05,9.35882]
[1776484773871,35.73,77029.9,0.0,-0.93233,5e-05,9.3859]
[1776484781929,35.74,77028.11,0.0,-0.93237,5e-05,9.38097]
[1776484783740,35.74,77028.11,0.0,-0.93237,5e-05,9.38097]
[1776484783941,35.74,77028.11,0.0,-0.93237,5e-05,9.38097]
[1776484784078,35.74,77028.11,0.0,-0.93237,5e-05,9.38097]
[1776484784192,35.74,77028.11,0.0,-0.93237,5e-05,9.38097]
[1776484784290,35.74,77028.18,0.0,-0.93235,5e-05,9.38327]
[1776484789985,35.75,77029.03,0.0,-0.93227,5e-05,9.39117]
[1776484796027,35.76,77028.73,0.0,-0.93226,5e-05,9.39325]
[1776484799917,35.76,77029.74,0.0,-0.93219,5e-05,9.40077]
[1776484799940,35.76,77029.74,0.0,-0.93219,5e-05,9.40077]
[1776484800058,35.76,77034.28,0.0,-0.93195,5e-05,9.42679]
[1776484800955,35.76,77034.28,0.0,-0.93195,5e-05,9.42679]
[1776484801190,35.76,77034.28,0.0,-0.93195,5e-05,9.42679]
[1776484804086,35.76,77029.11,0.0,-0.93219,5e-05,9.40016]
[1776484805173,35.76,77029.11,0.0,-0.93219,5e-05,9.40016]
[1776484805198,35.76,77029.11,0.0,-0.93219,5e-05,9.40016]
[1776484805275,35.77,77023.7,0.0,-0.93246,5e-05,9.37113]
[1776484806105,35.77,77019.51,0.0,-0.93267,5e-05,9.34777]
[1776484806408,35.77,77019.51,0.0,-0.93267,5e-05,9.34777]
[1776484806442,35.77,77019.51,0.0,-0.93267,5e-05,9.34777]
[1776484812146,35.77,77015.38,0.0,-0.93284,5e-05,9.32896]
[1776484812836,35.77,77015.38,0.0,-0.93284,5e-05,9.32896]
[1776484812936,35.77,77015.38,0.0,-0.93284,5e-05,9.32896]
[1776484813153,35.77,77014.18,0.0,-0.93289,5e-05,9.32371]
[1776484813501,35.77,77014.18,0.0,-0.93289,5e-05,9.32371]
[1776484813690,35.77,77014.18,0.0,-0.93289,5e-05,9.32371]
[1776484820202,35.78,77014.24,0.0,-0.93284,5e-05,9.3291]
[1776484821209,35.78,77018.06,0.0,-0.93264,5e-05,9.35107]
[1776484822528,35.79,77018.16,0.0,-0.93263,5e-05,9.3523]
[1776484822690,35.79,77018.16,0.0,-0.93263,5e-05,9.3523]
[1776484823134,35.79,77018.16,0.0,-0.93263,5e-05,9.3523]
[1776484823196,35.79,77018.16,0.0,-0.93263,5e-05,9.3523]
[1776484823223,35.79,77018.46,0.0,-0.9326,5e-05,9.35464]
[1776484827250,35.79,77013.36,0.0,-0.93284,5e-05,9.32823]
[1776484828178,35.79,77013.36,0.0,-0.93284,5e-05,9.32823]
[1776484828192,35.79,77013.36,0.0,-0.93284,5e-05,9.32823]
[1776484828257,35.79,77008.79,0.0,-0.93306,5e-05,9.30418]
[1776484828391,35.79,77008.79,0.0,-0.93306,5e-05,9.30418]
[1776484828437,35.79,77008.79,0.0,-0.93306,5e-05,9.30418]
[1776484829265,35.79,77006.1,0.0,-0.93319,5e-05,9.28998]
[1776484833131,35.8,77007.02,0.0,-0.93315,5e-05,9.29397]
[1776484833192,35.8,77007.02,0.0,-0.93315,5e-05,9.29397]
[1776484833294,35.8,77010.83,0.0,-0.93295,5e-05,9.31586]
[1776484834301,35.8,77015.33,0.0,-0.93271,5e-05,9.34158]
[1776484835565,35.8,77017.33,0.0,-0.9326,5e-05,9.35337]
[1776484835689,35.8,77017.33,0.0,-0.9326,5e-05,9.35337]
[1776484837302,35.8,77018.51,0.0,-0.93254,5e-05,9.36058]
[1776484837322,35.8,77018.84,0.0,-0.93252,5e-05,9.36304]
[1776484837447,35.8,77018.84,0.0,-0.93252,5e-05,9.36304]
[1776484838330,35.8,77019.66,0.0,-0.93247,5e-05,9.36823]
[1776484840808,35.81,77021.45,0.0,-0.93237,5e-05,9.37942]
[1776484840938,35.81,77021.45,0.0,-0.93237,5e-05,9.37942]
[1776484841351,35.81,77025.78,0.0,-0.93214,5e-05,9.40418]
[1776484842358,35.81,77030.85,0.0,-0.93188,5e-05,9.43307]
[1776484847136,35.81,77031.65,0.0,-0.93183,5e-05,9.43855]
[1776484847191,35.81,77031.65,0.0,-0.93183,5e-05,9.43855]
[1776484850112,35.81,77031.45,0.0,-0.93182,5e-05,9.43945]
[1776484850201,35.81,77031.45,0.0,-0.93182,5e-05,9.43945]
[1776484850302,35.81,77031.45,0.0,-0.93181,5e-05,9.44047]
[1776484854389,35.82,77031.38,0.0,-0.9318,5e-05,9.44109]
[1776484854440,35.82,77031.42,0.0,-0.93179,5e-05,9.44183]
[1776484858058,35.82,77030.95,0.0,-0.9318,5e-05,9.44073]
[1776484858098,35.82,77019.7,0.0,-0.93237,5e-05,9.37843]
[1776484858476,35.82,77007.59,0.0,-0.93298,5e-05,9.31168]
[1776484859481,35.82,76999.62,0.0,-0.93338,5e-05,9.26821]
[1776484861200,35.82,76999.62,0.0,-0.93338,5e-05,9.26821]
[1776484861219,35.83,76999.06,0.0,-0.93339,5e-05,9.26669]
[1776484866530,35.83,77003.25,0.0,-0.93314,5e-05,9.29379]
[1776484870163,35.83,77003.42,0.0,-0.93312,5e-05,9.2962]
[1776484870201,35.83,77003.42,0.0,-0.93312,5e-05,9.2962]
[1776484874348,35.84,77001.61,0.0,-0.93319,5e-05,9.28908]
[1776484874441,35.84,77002.52,0.0,-0.93313,5e-05,9.29484]
[1776484875129,35.84,77002.52,0.0,-0.93313,5e-05,9.29484]
[1776484875192,35.84,77002.52,0.0,-0.93313,5e-05,9.29484]
[1776484875290,35.84,77002.19,0.0,-0.93314,5e-05,9.29443]
[1776484877610,35.85,76997.98,0.0,-0.93334,5e-05,9.27254]
[1776484880000,35.85,76997.98,0.0,-0.93334,5e-05,9.27254]
[1776484880197,35.85,76997.98,0.0,-0.93334,5e-05,9.27254]
[1776484880322,35.85,76997.98,0.0,-0.93334,5e-05,9.27254]
[1776484880421,35.85,76998.16,0.0,-0.93331,5e-05,9.27574]
[1776484880442,35.85,76998.16,0.0,-0.93331,5e-05,9.27574]
[1776484886207,35.85,76999.24,0.0,-0.93323,5e-05,9.28389]
[1776484886440,35.86,76999.89,0.0,-0.93318,5e-05,9.28965]
[1776484886493,35.86,76999.89,0.0,-0.93318,5e-05,9.28965]
[1776484886694,35.86,76999.89,0.0,-0.93318,5e-05,9.28965]
[1776484886766,35.86,77003.22,0.0,-0.93301,5e-05,9.3081]
[1776484891139,35.86,77002.1,0.0,-0.93305,5e-05,9.30393]
[1776484891193,35.86,77002.1,0.0,-0.93305,5e-05,9.30393]
[1776484893719,35.86,77008.08,0.0,-0.93274,5e-05,9.33637]
[1776484894825,35.86,77008.08,0.0,-0.93274,5e-05,9.33637]
[1776484894942,35.86,77008.08,0.0,-0.93274,5e-05,9.33637]
[1776484895055,35.87,77009.9,0.0,-0.93265,5e-05,9.34709]
[1776484895733,35.87,77016.41,0.0,-0.93231,5e-05,9.3839]
[1776484896971,35.87,77016.41,0.0,-0.93231,5e-05,9.3839]
[1776484897189,35.87,77016.41,0.0,-0.93231,5e-05,9.3839]
[1776484897288,35.87,77019.28,0.0,-0.93215,5e-05,9.40094]
[1776484898754,35.87,77023.13,0.0,-0.93195,5e-05,9.42291]
[1776484901218,35.87,77025.89,0.0,-0.93181,5e-05,9.4388]
[1776484901319,35.87,77025.5,0.0,-0.93182,5e-05,9.43707]
[1776484901776,35.87,77032.07,0.0,-0.93148,5e-05,9.47426]
[1776484904832,35.87,77033.83,0.0,-0.93138,5e-05,9.4849]
[1776484904834,35.87,77033.26,0.0,-0.93141,5e-05,9.4821]
[1776484906939,35.87,77032.74,0.0,-0.93143,5e-05,9.47958]
[1776484906958,35.87,77033.55,0.0,-0.93139,5e-05,9.48451]
[1776484910839,35.88,77037.71,0.0,-0.93116,5e-05,9.50939]
[1776484915603,35.88,77038.25,0.0,-0.93112,5e-05,9.51389]
[1776484915691,35.88,77038.25,0.0,-0.93112,5e-05,9.51389]
[1776484917888,35.88,77044.8,0.0,-0.93077,5e-05,9.55176]
[1776484918936,35.88,77044.8,0.0,-0.93077,5e-05,9.55176]
[1776484919198,35.88,77044.8,0.0,-0.93077,5e-05,9.55176]
[1776484919275,35.88,77044.73,0.0,-0.93077,5e-05,9.55202]
[1776484924937,35.89,77045.84,0.0,-0.93069,5e-05,9.55996]
[1776484929975,35.89,77049.56,0.0,-0.93048,5e-05,9.58258]
[1776484931292,35.89,77049.56,0.0,-0.93048,5e-05,9.58258]
[1776484931439,35.89,77049.56,0.0,-0.93048,5e-05,9.58258]
[1776484933751,35.89,77050.14,0.0,-0.93045,5e-05,9.58679]
[1776484933936,35.89,77050.14,0.0,-0.93045,5e-05,9.58679]
[1776484934004,35.89,77049.65,0.0,-0.93047,5e-05,9.58434]
[1776484937027,35.89,77058.4,0.0,-0.93,5e-05,9.63462]
[1776484938050,35.89,77058.4,0.0,-0.93,5e-05,9.63462]
[1776484938191,35.89,77058.4,0.0,-0.93,5e-05,9.63462]
[1776484940435,35.89,77056.65,0.0,-0.93009,5e-05,9.62525]
[1776484940048,35.89,77063.88,0.0,-0.92971,5e-05,9.66635]
[1776484940687,35.89,77063.88,0.0,-0.92971,5e-05,9.66635]
[1776484943771,35.89,77066.47,0.0,-0.92957,5e-05,9.68151]
[1776484943937,35.89,77066.47,0.0,-0.92957,5e-05,9.68151]
[1776484944076,35.89,77066.77,0.0,-0.92955,5e-05,9.68336]
[1776484948241,35.89,77069.68,0.0,-0.9294,5e-05,9.70021]
[1776484948438,35.89,77069.68,0.0,-0.9294,5e-05,9.70021]
[1776484951384,35.89,77068.58,0.0,-0.92945,5e-05,9.69421]
[1776484951437,35.89,77068.58,0.0,-0.92945,5e-05,9.69421]
[1776484951485,35.9,77068.6,0.0,-0.92947,5e-05,9.69106]
[1776484951976,35.9,77068.6,0.0,-0.92947,5e-05,9.69106]
[1776484952205,35.9,77068.6,0.0,-0.92947,5e-05,9.69106]
[1776484956442,35.9,77062.48,0.0,-0.92979,5e-05,9.65674]
[1776484956698,35.9,77061.58,0.0,-0.92984,5e-05,9.65176]
[1776484957023,35.9,77061.58,0.0,-0.92984,5e-05,9.65176]
[1776484957197,35.9,77061.58,0.0,-0.92984,5e-05,9.65176]
[1776484957279,35.9,77061.0,0.0,-0.92986,5e-05,9.6486]
[1776484961154,35.9,77060.08,0.0,-0.92991,5e-05,9.64379]
[1776484961201,35.9,77060.08,0.0,-0.92991,5e-05,9.64379]
[1776484965223,35.9,77053.46,0.0,-0.93025,5e-05,9.60733]
[1776484965934,35.9,77053.46,0.0,-0.93025,5e-05,9.60733]
[1776484966193,35.9,77053.46,0.0,-0.93025,5e-05,9.60733]
[1776484966198,35.9,77053.46,0.0,-0.93025,5e-05,9.60733]
[1776484966437,35.9,77053.46,0.0,-0.93025,5e-05,9.60733]
[1776484966438,35.9,77053.46,0.0,-0.93024,5e-05,9.60779]
[1776484972272,35.9,77054.55,0.0,-0.93017,5e-05,9.61511]
[1776484974957,35.9,77054.51,0.0,-0.93017,5e-05,9.61538]
[1776484975193,35.9,77054.51,0.0,-0.93017,5e-05,9.61538]
[1776484980328,35.9,77053.95,0.0,-0.93018,5e-05,9.6141]
[1776484985363,35.91,77052.97,0.0,-0.93022,5e-05,9.61001]
[1776484990398,35.91,77053.29,0.0,-0.93019,5e-05,9.61333]
[1776484993560,35.91,77053.12,0.0,-0.93019,5e-05,9.6133]
[1776484993688,35.91,77053.12,0.0,-0.93019,5e-05,9.6133]
[1776484994429,35.91,77048.55,0.0,-0.93042,5e-05,9.58788]
[1776484995968,35.91,77046.53,0.0,-0.93052,5e-05,9.57686]
[1776484996194,35.91,77046.53,0.0,-0.93052,5e-05,9.57686]
[1776484996443,35.91,77044.82,0.0,-0.93061,5e-05,9.56762]
[1776485000110,35.92,77045.97,0.0,-0.93054,5e-05,9.57525]
[1776485000190,35.92,77045.97,0.0,-0.93054,5e-05,9.57525]
[1776485005507,35.92,77050.92,0.0,-0.93026,5e-05,9.60518]
[1776485009855,35.92,77052.27,0.0,-0.93018,5e-05,9.61416]
[1776485009937,35.92,77052.27,0.0,-0.93018,5e-05,9.61416]
[1776485011637,35.92,77055.12,0.0,-0.93005,5e-05,9.62746]
[1776485011699,35.92,77055.12,0.0,-0.93005,5e-05,9.62746]
[1776485012556,35.92,77054.64,0.0,-0.93007,5e-05,9.62506]
[1776485018598,35.93,77054.61,0.0,-0.93005,5e-05,9.62677]
[1776485022594,35.93,77054.64,0.0,-0.93004,5e-05,9.62787]
[1776485022691,35.93,77054.64,0.0,-0.93004,5e-05,9.62787]
[1776485029287,35.93,77055.3,0.0,-0.92999,5e-05,9.63343]
[1776485029438,35.93,77055.3,0.0,-0.92999,5e-05,9.63343]
[1776485030645,35.93,77055.26,0.0,-0.92999,5e-05,9.63381]
[1776485030690,35.93,77055.26,0.0,-0.92999,5e-05,9.63381]
[1776485030746,35.93,77055.23,0.0,-0.92999,5e-05,9.63394]
[1776485033926,35.93,77055.26,0.0,-0.92998,5e-05,9.63472]
[1776485033962,35.93,77060.0,0.0,-0.92973,5e-05,9.66177]
[1776485034710,35.93,77064.26,0.0,-0.9295,5e-05,9.6861]
[1776485036982,35.93,77064.88,0.0,-0.92947,5e-05,9.68981]
[1776485037188,35.93,77064.88,0.0,-0.92947,5e-05,9.68981]
[1776485037290,35.93,77065.09,0.0,-0.92946,5e-05,9.69119]
[1776485042766,35.94,77065.73,0.0,-0.92941,5e-05,9.69577]
[1776485044359,35.94,77065.73,0.0,-0.92941,5e-05,9.69577]
[1776485044438,35.94,77065.73,0.0,-0.92941,5e-05,9.69577]
[1776485044537,35.94,77066.53,0.0,-0.92937,5e-05,9.70057]
[1776485050042,35.94,77067.32,0.0,-0.92932,5e-05,9.70551]
[1776485050941,35.94,77069.67,0.0,-0.9292,5e-05,9.71892]
[1776485056867,35.94,77073.47,0.0,-0.929,5e-05,9.74063]
[1776485059764,35.94,77074.38,0.0,-0.92895,5e-05,9.74577]
[1776485059804,35.94,77074.38,0.0,-0.92895,5e-05,9.74577]
[1776485059936,35.94,77074.38,0.0,-0.92895,5e-05,9.74577]
[1776485060037,35.94,77074.42,0.0,-0.92895,5e-05,9.74597]
[1776485065929,35.94,77075.73,0.0,-0.92888,5e-05,9.75314]
[1776485069580,35.94,77075.73,0.0,-0.92888,5e-05,9.75314]
[1776485069681,35.94,77075.84,0.0,-0.92888,5e-05,9.75357]
[1776485069692,35.94,77075.84,0.0,-0.92888,5e-05,9.75357]
[1776485069958,35.94,77075.8,0.0,-0.92888,5e-05,9.75327]
[1776485074994,35.94,77075.67,0.0,-0.92891,5e-05,9.7487]
[1776485080029,35.94,77077.95,0.0,-0.9288,5e-05,9.76119]
[1776485081654,35.94,77078.24,0.0,-0.92878,5e-05,9.76273]
[1776485081693,35.94,77078.24,0.0,-0.92878,5e-05,9.76273]
[1776485081703,35.94,77078.24,0.0,-0.92878,5e-05,9.76273]
[1776485081938,35.94,77078.24,0.0,-0.92878,5e-05,9.76273]
[1776485082042,35.93,77080.55,0.0,-0.92866,5e-05,9.77573]
[1776485083050,35.93,77085.02,0.0,-0.92843,5e-05,9.80102]
[1776485086071,35.93,77089.43,0.0,-0.9282,5e-05,9.82558]
[1776485086960,35.93,77089.43,0.0,-0.9282,5e-05,9.82558]
[1776485087192,35.93,77089.43,0.0,-0.9282,5e-05,9.82558]
[1776485092220,35.93,77086.49,0.0,-0.92836,5e-05,9.80779]
[1776485092437,35.93,77086.49,0.0,-0.92836,5e-05,9.80779]
[1776485092826,35.93,77086.2,0.0,-0.92838,5e-05,9.80578]
[1776485092938,35.93,77086.2,0.0,-0.92838,5e-05,9.80578]
[1776485093120,35.93,77086.13,0.0,-0.92839,5e-05,9.80538]
[1776485099631,35.93,77086.69,0.0,-0.92836,5e-05,9.80786]
[1776485105204,35.93,77091.34,0.0,-0.92813,5e-05,9.83295]
[1776485106435,35.93,77091.34,0.0,-0.92813,5e-05,9.83295]
[1776485106695,35.93,77093.73,0.0,-0.92801,5e-05,9.84614]
[1776485112274,35.93,77098.14,0.0,-0.92778,5e-05,9.87019]
[1776485113263,35.92,77108.87,0.0,-0.92721,5e-05,9.93135]
[1776485114271,35.92,77109.75,0.0,-0.92717,5e-05,9.93605]
[1776485116877,35.92,77106.62,0.0,-0.92734,5e-05,9.91744]
[1776485116939,35.92,77106.62,0.0,-0.92734,5e-05,9.91744]
[1776485117126,35.92,77106.62,0.0,-0.92734,5e-05,9.91744]
[1776485117200,35.92,77106.62,0.0,-0.92734,5e-05,9.91744]
[1776485117292,35.92,77106.64,0.0,-0.92735,5e-05,9.91724]
[1776485122326,35.92,77108.29,0.0,-0.92727,5e-05,9.92517]
[1776485126271,35.92,77110.81,0.0,-0.92714,5e-05,9.939]
[1776485126440,35.92,77110.81,0.0,-0.92714,5e-05,9.939]
[1776485132398,35.91,77109.73,0.0,-0.92725,5e-05,9.92692]
[1776485135118,35.91,77109.26,0.0,-0.92728,5e-05,9.92366]
[1776485135199,35.91,77109.26,0.0,-0.92728,5e-05,9.92366]
[1776485135222,35.91,77109.26,0.0,-0.92728,5e-05,9.92366]
[1776485135438,35.91,77109.26,0.0,-0.92728,5e-05,9.92366]
[1776485135538,35.91,77109.26,0.0,-0.92728,5e-05,9.92312]
[1776485141461,35.91,77105.49,0.0,-0.9275,5e-05,9.90021]
[1776485142438,35.91,77105.49,0.0,-0.9275,5e-05,9.90021]
[1776485142692,35.91,77105.49,0.0,-0.9275,5e-05,9.90021]
[1776485145489,35.91,77099.96,0.0,-0.9278,5e-05,9.86773]
[1776485151531,35.91,77103.27,0.0,-0.92763,5e-05,9.88549]
[1776485151786,35.91,77103.27,0.0,-0.92763,5e-05,9.88549]
[1776485151939,35.91,77103.27,0.0,-0.92763,5e-05,9.88549]
[1776485152132,35.91,77103.27,0.0,-0.92763,5e-05,9.88549]
[1776485152201,35.91,77103.27,0.0,-0.92763,5e-05,9.88549]
[1776485152538,35.91,77104.62,0.0,-0.92756,5e-05,9.89303]
[1776485155558,35.91,77110.22,0.0,-0.92727,5e-05,9.92448]
[1776485156283,35.91,77110.22,0.0,-0.92727,5e-05,9.92448]
[1776485156442,35.91,77110.22,0.0,-0.92727,5e-05,9.92448]
[1776485161601,35.9,77108.97,0.0,-0.92735,5e-05,9.91582]
[1776485163297,35.9,77107.47,0.0,-0.92743,5e-05,9.90701]
[1776485163442,35.9,77107.47,0.0,-0.92743,5e-05,9.90701]
[1776485163556,35.9,77107.47,0.0,-0.92743,5e-05,9.90701]
[1776485163691,35.9,77107.47,0.0,-0.92743,5e-05,9.90701]
[1776485163614,35.9,77107.08,0.0,-0.92746,5e-05,9.90457]
[1776485168651,35.9,77106.24,0.0,-0.92751,5e-05,9.89877]
[1776485170967,35.9,77108.32,0.0,-0.9274,5e-05,9.91031]
[1776485171198,35.9,77108.32,0.0,-0.9274,5e-05,9.91031]
[1776485176709,35.9,77111.5,0.0,-0.92724,5e-05,9.92728]
[1776485178527,35.9,77113.75,0.0,-0.92713,5e-05,9.93997]
[1776485178698,35.9,77113.75,0.0,-0.92713,5e-05,9.93997]
[1776485178733,35.9,77113.55,0.0,-0.92714,5e-05,9.93858]
[1776485178937,35.9,77113.55,0.0,-0.92714,5e-05,9.93858]
[1776485179730,35.9,77114.68,0.0,-0.92708,5e-05,9.94483]
[1776485181744,35.9,77118.78,0.0,-0.92686,5e-05,9.96788]
[1776485184765,35.9,77113.06,0.0,-0.92718,5e-05,9.93423]
[1776485185786,35.9,77113.06,0.0,-0.92718,5e-05,9.93423]
[1776485185942,35.9,77113.06,0.0,-0.92718,5e-05,9.93423]
[1776485190570,35.89,77112.46,0.0,-0.92722,5e-05,9.93015]
[1776485190700,35.89,77112.46,0.0,-0.92722,5e-05,9.93015]
[1776485190773,35.89,77111.03,0.0,-0.9273,5e-05,9.92134]
[1776485190939,35.89,77111.03,0.0,-0.9273,5e-05,9.92134]
[1776485191040,35.89,77110.44,0.0,-0.92736,5e-05,9.9145]
[1776485195818,35.89,77109.9,0.0,-0.92739,5e-05,9.91067]
[1776485195946,35.89,77109.9,0.0,-0.92739,5e-05,9.91067]
[1776485201884,35.89,77104.77,0.0,-0.92768,5e-05,9.88017]
[1776485203339,35.89,77104.77,0.0,-0.92768,5e-05,9.88017]
[1776485203446,35.89,77104.77,0.0,-0.92768,5e-05,9.88017]
[1776485203651,35.89,77104.77,0.0,-0.92768,5e-05,9.88017]
[1776485203694,35.89,77104.77,0.0,-0.92768,5e-05,9.88017]
[1776485203699,35.89,77101.86,0.0,-0.92783,5e-05,9.86329]
[1776485210947,35.89,77101.28,0.0,-0.92787,5e-05,9.85927]
[1776485217683,35.89,77101.36,0.0,-0.92787,5e-05,9.85931]
[1776485217943,35.89,77101.64,0.0,-0.92786,5e-05,9.86069]
[1776485223034,35.89,77102.81,0.0,-0.9278,5e-05,9.86669]
[1776485224595,35.89,77102.81,0.0,-0.9278,5e-05,9.86669]
[1776485224691,35.89,77102.81,0.0,-0.9278,5e-05,9.86669]
[1776485225182,35.89,77103.25,0.0,-0.92778,5e-05,9.86895]
[1776485225445,35.89,77103.25,0.0,-0.92778,5e-05,9.86895]
[1776485225546,35.89,77101.92,0.0,-0.92785,5e-05,9.86134]
[1776485237132,35.88,77099.44,0.0,-0.928,5e-05,9.84593]
[1776485238111,35.88,77099.44,0.0,-0.928,5e-05,9.84593]
[1776485238205,35.88,77099.44,0.0,-0.928,5e-05,9.84593]
[1776485243823,35.88,77099.4,0.0,-0.928,5e-05,9.84508]
[1776485243936,35.88,77099.4,0.0,-0.928,5e-05,9.84508]
[1776485244038,35.88,77099.4,0.0,-0.92801,5e-05,9.84497]
[1776485249215,35.88,77100.18,0.0,-0.92797,5e-05,9.8489]
[1776485251049,35.88,77100.21,0.0,-0.92797,5e-05,9.84896]
[1776485251192,35.88,77100.21,0.0,-0.92797,5e-05,9.84896]
[1776485257272,35.88,77102.23,0.0,-0.92789,5e-05,9.85617]
[1776485259465,35.88,77102.19,0.0,-0.9279,5e-05,9.85581]
[1776485259690,35.88,77102.19,0.0,-0.9279,5e-05,9.85581]
[1776485259837,35.88,77101.38,0.0,-0.92794,5e-05,9.85094]
[1776485259948,35.88,77101.38,0.0,-0.92794,5e-05,9.85094]
[1776485260292,35.88,77100.69,0.0,-0.92798,5e-05,9.84699]
[1776485268349,35.88,77099.96,0.0,-0.92803,5e-05,9.84194]
[1776485270229,35.88,77098.86,0.0,-0.92808,5e-05,9.83555]
[1776485270438,35.88,77098.86,0.0,-0.92808,5e-05,9.83555]
[1776485283454,35.88,77098.9,0.0,-0.92809,5e-05,9.83449]
[1776485284306,35.88,77098.9,0.0,-0.92809,5e-05,9.83449]
[1776485284407,35.88,77098.9,0.0,-0.92809,5e-05,9.83449]
[1776485284440,35.88,77098.9,0.0,-0.92809,5e-05,9.83449]
[1776485284461,35.88,77100.29,0.0,-0.92802,5e-05,9.84234]
[1776485288357,35.87,77100.42,0.0,-0.92802,5e-05,9.84276]
[1776485288418,35.87,77100.42,0.0,-0.92802,5e-05,9.84276]
[1776485288444,35.87,77100.42,0.0,-0.92802,5e-05,9.84276]
[1776485288489,35.87,77102.5,0.0,-0.92791,5e-05,9.85454]
[1776485293524,35.87,77101.48,0.0,-0.92797,5e-05,9.84806]
[1776485298558,35.87,77103.89,0.0,-0.92785,5e-05,9.86126]
[1776485304601,35.87,77103.79,0.0,-0.92786,5e-05,9.8599]
[1776485306600,35.87,77103.75,0.0,-0.92786,5e-05,9.85954]
[1776485306695,35.87,77103.75,0.0,-0.92786,5e-05,9.85954]
[1776485307059,35.87,77103.75,0.0,-0.92786,5e-05,9.85928]
[1776485307197,35.87,77103.75,0.0,-0.92786,5e-05,9.85928]
[1776485308629,35.87,77104.09,0.0,-0.92785,5e-05,9.8611]
[1776485313664,35.87,77103.29,0.0,-0.92792,5e-05,9.85233]
[1776485315419,35.87,77100.68,0.0,-0.92806,5e-05,9.83741]
[1776485315445,35.87,77100.68,0.0,-0.92806,5e-05,9.83741]
[1776485320713,35.87,77101.32,0.0,-0.92803,5e-05,9.84041]
[1776485321669,35.87,77101.32,0.0,-0.92803,5e-05,9.84041]
[1776485321695,35.87,77101.32,0.0,-0.92803,5e-05,9.84041]
[1776485322040,35.87,77101.48,0.0,-0.92802,5e-05,9.84122]
[1776485322191,35.87,77101.48,0.0,-0.92802,5e-05,9.84122]
[1776485329776,35.87,77102.57,0.0,-0.92797,5e-05,9.84667]
[1776485332408,35.87,77104.45,0.0,-0.92787,5e-05,9.85719]
[1776485332443,35.87,77104.45,0.0,-0.92787,5e-05,9.85719]
[1776485338839,35.86,77105.38,0.0,-0.92783,5e-05,9.86164]
[1776485343908,35.86,77105.36,0.0,-0.92784,5e-05,9.86114]
[1776485343940,35.86,77105.36,0.0,-0.92784,5e-05,9.86114]
[1776485344678,35.86,77105.36,0.0,-0.92784,5e-05,9.86114]
[1776485344694,35.86,77105.36,0.0,-0.92784,5e-05,9.86114]
[1776485344881,35.86,77105.11,0.0,-0.92786,5e-05,9.85933]
[1776485350250,35.86,77105.41,0.0,-0.92784,5e-05,9.86056]
[1776485350439,35.86,77105.41,0.0,-0.92784,5e-05,9.86056]
[1776485357301,35.86,77109.75,0.0,-0.92762,5e-05,9.88453]
[1776485357443,35.86,77109.75,0.0,-0.92762,5e-05,9.88453]
[1776485358160,35.86,77111.98,0.0,-0.9275,5e-05,9.89701]
[1776485358193,35.86,77111.98,0.0,-0.9275,5e-05,9.89701]
[1776485358294,35.86,77112.6,0.0,-0.92747,5e-05,9.90039]
[1776485365485,35.86,77111.97,0.0,-0.92751,5e-05,9.89595]
[1776485365686,35.86,77111.97,0.0,-0.92751,5e-05,9.89595]
[1776485372071,35.86,77111.97,0.0,-0.92755,5e-05,9.89111]
[1776485380127,35.85,77111.9,0.0,-0.92756,5e-05,9.88958]
[1776485381229,35.85,77111.9,0.0,-0.92756,5e-05,9.88958]
[1776485381438,35.85,77111.9,0.0,-0.92756,5e-05,9.88958]
[1776485382222,35.85,77111.6,0.0,-0.92758,5e-05,9.88773]
[1776485382442,35.85,77111.6,0.0,-0.92758,5e-05,9.88773]
[1776485382452,35.85,77111.53,0.0,-0.92759,5e-05,9.8872]
[1776485388183,35.85,77111.9,0.0,-0.92757,5e-05,9.88855]
[1776485391267,35.85,77111.9,0.0,-0.92757,5e-05,9.88855]
[1776485391440,35.85,77111.9,0.0,-0.92757,5e-05,9.88855]
[1776485401114,35.85,77113.46,0.0,-0.9275,5e-05,9.89641]
[1776485401195,35.85,77113.46,0.0,-0.9275,5e-05,9.89641]
[1776485402107,35.85,77112.02,0.0,-0.92758,5e-05,9.88746]
[1776485402202,35.85,77112.02,0.0,-0.92758,5e-05,9.88746]
[1776485402280,35.85,77111.74,0.0,-0.9276,5e-05,9.88573]
[1776485409330,35.85,77111.71,0.0,-0.92761,5e-05,9.88473]
[1776485410776,35.85,77111.71,0.0,-0.92761,5e-05,9.88473]
[1776485410937,35.85,77111.71,0.0,-0.92761,5e-05,9.88473]
[1776485419727,35.85,77113.06,0.0,-0.92754,5e-05,9.89184]
[1776485419937,35.85,77113.06,0.0,-0.92754,5e-05,9.89184]
[1776485420741,35.85,77112.7,0.0,-0.92757,5e-05,9.88902]
[1776485420940,35.85,77112.7,0.0,-0.92757,5e-05,9.88902]
[1776485420961,35.85,77113.12,0.0,-0.92755,5e-05,9.89131]
[1776485426449,35.85,77113.65,0.0,-0.92753,5e-05,9.89373]
[1776485432372,35.84,77113.58,0.0,-0.92753,5e-05,9.89296]
[1776485432437,35.84,77113.58,0.0,-0.92753,5e-05,9.89296]
[1776485439540,35.84,77114.43,0.0,-0.92752,5e-05,9.89322]
[1776485440364,35.84,77114.43,0.0,-0.92752,5e-05,9.89322]
[1776485441325,35.84,77111.31,0.0,-0.92769,5e-05,9.87522]
[1776485441443,35.84,77111.31,0.0,-0.92769,5e-05,9.87522]
[1776485441554,35.84,77108.59,0.0,-0.92784,5e-05,9.85955]
[1776485442561,35.84,77104.48,0.0,-0.92806,5e-05,9.83596]
[1776485443999,35.84,77104.17,0.0,-0.92807,5e-05,9.83416]
[1776485444191,35.84,77104.17,0.0,-0.92807,5e-05,9.83416]
[1776485444575,35.84,77099.41,0.0,-0.92833,5e-05,9.80694]
[1776485449380,35.84,77100.15,0.0,-0.92829,5e-05,9.81123]
[1776485449438,35.84,77100.15,0.0,-0.92829,5e-05,9.81123]
[1776485449610,35.84,77100.45,0.0,-0.92827,5e-05,9.81294]
[1776485454647,35.84,77098.4,0.0,-0.92838,5e-05,9.80118]
[1776485459891,35.84,77098.48,0.0,-0.92838,5e-05,9.80164]
[1776485460949,35.84,77098.47,0.0,-0.92838,5e-05,9.80157]
[1776485466732,35.84,77098.29,0.0,-0.92839,5e-05,9.8005]
[1776485477809,35.84,77098.42,0.0,-0.92838,5e-05,9.80105]
[1776485479823,35.84,77103.52,0.0,-0.92811,5e-05,9.83014]
[1776485480830,35.84,77109.57,0.0,-0.92779,5e-05,9.86474]
[1776485481296,35.84,77109.57,0.0,-0.92779,5e-05,9.86474]
[1776485481442,35.84,77109.57,0.0,-0.92779,5e-05,9.86474]
[1776485481895,35.84,77109.57,0.0,-0.92779,5e-05,9.86474]
[1776485481937,35.84,77109.57,0.0,-0.92779,5e-05,9.86474]
[1776485481996,35.84,77110.01,0.0,-0.92777,5e-05,9.86707]
[1776485487878,35.84,77110.4,0.0,-0.92775,5e-05,9.86857]
[1776485489902,35.84,77114.95,0.0,-0.92751,5e-05,9.89441]
[1776485490735,35.84,77114.95,0.0,-0.92751,5e-05,9.89441]
[1776485490944,35.84,77114.95,0.0,-0.92751,5e-05,9.89441]
[1776485491015,35.84,77115.38,0.0,-0.92751,5e-05,9.89326]
[1776485491451,35.84,77115.38,0.0,-0.92751,5e-05,9.89326]
[1776485491687,35.84,77115.38,0.0,-0.92751,5e-05,9.89326]
[1776485496624,35.84,77115.72,0.0,-0.9275,5e-05,9.89456]
[1776485496695,35.84,77115.72,0.0,-0.9275,5e-05,9.89456]
[1776485496726,35.84,77115.72,0.0,-0.9275,5e-05,9.8944]
[1776485497215,35.84,77115.72,0.0,-0.9275,5e-05,9.8944]
[1776485497439,35.84,77115.72,0.0,-0.9275,5e-05,9.8944]
[1776485503000,35.84,77115.62,0.0,-0.92752,5e-05,9.89271]
[1776485510049,35.83,77115.62,0.0,-0.92753,5e-05,9.89164]
[1776485510353,35.83,77115.62,0.0,-0.92753,5e-05,9.89164]
[1776485510444,35.83,77115.62,0.0,-0.92753,5e-05,9.89164]
[1776485510629,35.83,77115.62,0.0,-0.92753,5e-05,9.89164]
[1776485510692,35.83,77115.62,0.0,-0.92753,5e-05,9.89164]
[1776485516090,35.83,77115.85,0.0,-0.92752,5e-05,9.89208]
[1776485521126,35.83,77116.03,0.0,-0.92752,5e-05,9.8924]
[1776485522090,35.83,77116.03,0.0,-0.92752,5e-05,9.8924]
[1776485522196,35.83,77116.03,0.0,-0.92752,5e-05,9.8924]
[1776485522619,35.83,77116.03,0.0,-0.92752,5e-05,9.8924]
[1776485522699,35.83,77116.03,0.0,-0.92752,5e-05,9.8924]
[1776485522720,35.83,77116.59,0.0,-0.92749,5e-05,9.89547]
[1776485528174,35.83,77115.25,0.0,-0.92757,5e-05,9.88691]
[1776485529693,35.83,77115.25,0.0,-0.92757,5e-05,9.88691]
[1776485529902,35.83,77115.25,0.0,-0.92757,5e-05,9.88691]
[1776485529941,35.83,77115.25,0.0,-0.92757,5e-05,9.88691]
[1776485529965,35.83,77115.32,0.0,-0.92757,5e-05,9.88705]
[1776485540263,35.83,77115.18,0.0,-0.92759,5e-05,9.88498]
[1776485544910,35.83,77117.57,0.0,-0.92747,5e-05,9.89815]
[1776485544944,35.83,77117.57,0.0,-0.92747,5e-05,9.89815]
[1776485544954,35.83,77117.82,0.0,-0.92746,5e-05,9.89944]
[1776485545436,35.83,77117.82,0.0,-0.92746,5e-05,9.89944]
[1776485545692,35.83,77117.82,0.0,-0.92746,5e-05,9.89944]
[1776485550961,35.83,77117.92,0.0,-0.92746,5e-05,9.89944]
[1776485551006,35.82,77120.66,0.0,-0.92733,5e-05,9.91143]
[1776485551199,35.82,77120.66,0.0,-0.92733,5e-05,9.91143]
[1776485551696,35.82,77120.66,0.0,-0.92733,5e-05,9.91143]
[1776485551944,35.82,77120.66,0.0,-0.92733,5e-05,9.91143]
[1776485558153,35.82,77125.91,0.0,-0.92706,5e-05,9.94068]
[1776485558198,35.82,77125.91,0.0,-0.92706,5e-05,9.94068]
[1776485558389,35.82,77125.98,0.0,-0.92706,5e-05,9.94072]
[1776485559168,35.82,77125.98,0.0,-0.92706,5e-05,9.94072]
[1776485559203,35.82,77125.98,0.0,-0.92706,5e-05,9.94072]
[1776485564431,35.82,77124.02,0.0,-0.92718,5e-05,9.92835]
[1776485571480,35.82,77126.39,0.0,-0.92706,5e-05,9.94076]
[1776485574631,35.82,77126.1,0.0,-0.92708,5e-05,9.9389]
[1776485574692,35.82,77126.1,0.0,-0.92708,5e-05,9.9389]
[1776485574998,35.82,77126.1,0.0,-0.92708,5e-05,9.9389]
[1776485575094,35.82,77126.1,0.0,-0.92708,5e-05,9.93834]
[1776485575193,35.82,77126.1,0.0,-0.92708,5e-05,9.93834]
[1776485581550,35.82,77125.59,0.0,-0.92712,5e-05,9.93436]
[1776485582254,35.82,77125.59,0.0,-0.92712,5e-05,9.93436]
[1776485582441,35.82,77125.59,0.0,-0.92712,5e-05,9.93436]
[1776485582740,35.82,77125.59,0.0,-0.92712,5e-05,9.93436]
[1776485582946,35.82,77125.59,0.0,-0.92712,5e-05,9.93436]
[1776485583042,35.82,77125.07,0.0,-0.92715,5e-05,9.93106]
[1776485584571,35.82,77117.64,0.0,-0.92755,5e-05,9.88824]
[1776485592627,35.81,77116.83,0.0,-0.9276,5e-05,9.88298]
[1776485598669,35.81,77116.49,0.0,-0.92762,5e-05,9.88062]
[1776485602384,35.81,77115.83,0.0,-0.92766,5e-05,9.87664]
[1776485602444,35.81,77115.83,0.0,-0.92766,5e-05,9.87664]
[1776485603055,35.81,77115.83,0.0,-0.92766,5e-05,9.87664]
[1776485603150,35.81,77115.59,0.0,-0.92768,5e-05,9.87515]
[1776485603198,35.81,77115.59,0.0,-0.92768,5e-05,9.87515]
[1776485612767,35.81,77115.01,0.0,-0.92773,5e-05,9.86792]
[1776485613769,35.81,77115.01,0.0,-0.92773,5e-05,9.86792]
[1776485613937,35.81,77115.01,0.0,-0.92773,5e-05,9.86792]
[1776485614029,35.81,77115.12,0.0,-0.92773,5e-05,9.86846]
[1776485614264,35.81,77115.12,0.0,-0.92773,5e-05,9.86846]
[1776485614439,35.81,77115.12,0.0,-0.92773,5e-05,9.86846]
[1776485619821,35.81,77114.87,0.0,-0.92774,5e-05,9.86681]
[1776485625864,35.81,77114.94,0.0,-0.92774,5e-05,9.86696]
[1776485631906,35.81,77113.9,0.0,-0.9278,5e-05,9.86077]
[1776485634251,35.81,77113.79,0.0,-0.92781,5e-05,9.8601]
[1776485634441,35.81,77113.79,0.0,-0.92781,5e-05,9.8601]
[1776485634892,35.81,77113.79,0.0,-0.92781,5e-05,9.8601]
[1776485634943,35.81,77113.79,0.0,-0.92781,5e-05,9.8601]
[1776485634993,35.81,77113.79,0.0,-0.92781,5e-05,9.86]
[1776485640970,35.81,77114.31,0.0,-0.92778,5e-05,9.86281]
[1776485646006,35.81,77115.1,0.0,-0.92774,5e-05,9.86709]
[1776485648398,35.81,77115.17,0.0,-0.92774,5e-05,9.86744]
[1776485648441,35.81,77115.17,0.0,-0.92774,5e-05,9.86744]
[1776485648730,35.81,77115.17,0.0,-0.92774,5e-05,9.86744]
[1776485648943,35.81,77115.17,0.0,-0.92774,5e-05,9.86744]
[1776485649040,35.81,77115.17,0.0,-0.92774,5e-05,9.86735]
[1776485655175,35.81,77115.1,0.0,-0.92774,5e-05,9.86686]
[1776485655194,35.81,77115.1,0.0,-0.92774,5e-05,9.86686]
[1776485655550,35.81,77115.64,0.0,-0.92772,5e-05,9.86978]
[1776485655693,35.81,77115.64,0.0,-0.92772,5e-05,9.86978]
[1776485656076,35.81,77119.09,0.0,-0.92753,5e-05,9.88953]
[1776485661111,35.81,77119.05,0.0,-0.92754,5e-05,9.88893]
[1776485663891,35.81,77119.67,0.0,-0.92751,5e-05,9.89234]
[1776485663942,35.81,77119.67,0.0,-0.92751,5e-05,9.89234]
[1776485664250,35.81,77119.67,0.0,-0.92751,5e-05,9.89234]
[1776485664438,35.81,77119.67,0.0,-0.92751,5e-05,9.89234]
[1776485664516,35.81,77119.67,0.0,-0.92751,5e-05,9.89227]
[1776485669775,35.81,77121.1,0.0,-0.92743,5e-05,9.9001]
[1776485669947,35.81,77121.1,0.0,-0.92743,5e-05,9.9001]
[1776485670070,35.81,77121.1,0.0,-0.92743,5e-05,9.9001]
[1776485670196,35.81,77121.1,0.0,-0.92743,5e-05,9.9001]
[1776485670225,35.81,77121.28,0.0,-0.92742,5e-05,9.90105]
[1776485676217,35.81,77121.65,0.0,-0.92743,5e-05,9.89928]
[1776485680656,35.81,77121.73,0.0,-0.92743,5e-05,9.89959]
[1776485680696,35.81,77121.73,0.0,-0.92743,5e-05,9.89959]
[1776485680757,35.81,77121.73,0.0,-0.92743,5e-05,9.89945]
[1776485681273,35.81,77121.73,0.0,-0.92743,5e-05,9.89945]
[1776485681445,35.81,77121.73,0.0,-0.92743,5e-05,9.89945]
[1776485687296,35.81,77123.33,0.0,-0.92735,5e-05,9.90814]
[1776485692758,35.8,77123.19,0.0,-0.92736,5e-05,9.90695]
[1776485692943,35.8,77123.19,0.0,-0.92736,5e-05,9.90695]
[1776485693205,35.8,77123.19,0.0,-0.92736,5e-05,9.90695]
[1776485693439,35.8,77123.19,0.0,-0.92736,5e-05,9.90695]
[1776485693537,35.8,77123.19,0.0,-0.92736,5e-05,9.90688]
[1776485699879,35.8,77122.65,0.0,-0.92739,5e-05,9.90341]
[1776485699940,35.8,77122.65,0.0,-0.92739,5e-05,9.90341]
[1776485699955,35.8,77118.75,0.0,-0.9276,5e-05,9.88095]
[1776485700286,35.8,77118.75,0.0,-0.9276,5e-05,9.88095]
[1776485700441,35.8,77118.75,0.0,-0.9276,5e-05,9.88095]
[1776485700542,35.8,77114.19,0.0,-0.92785,5e-05,9.85477]
[1776485701393,35.8,77110.34,0.0,-0.92805,5e-05,9.83272]
[1776485702674,35.8,77110.34,0.0,-0.92805,5e-05,9.83272]
[1776485702691,35.8,77110.34,0.0,-0.92805,5e-05,9.83272]
[1776485704378,35.8,77106.1,0.0,-0.92828,5e-05,9.80857]
[1776485704436,35.8,77106.1,0.0,-0.92828,5e-05,9.80857]
[1776485704479,35.8,77106.15,0.0,-0.92828,5e-05,9.80893]
[1776485707436,35.8,77102.32,0.0,-0.92848,5e-05,9.78727]
[1776485708700,35.8,77102.32,0.0,-0.92848,5e-05,9.78727]
[1776485708953,35.8,77102.32,0.0,-0.92848,5e-05,9.78727]
[1776485715493,35.81,77099.27,0.0,-0.92863,5e-05,9.77067]
[1776485721535,35.81,77099.05,0.0,-0.92864,5e-05,9.76994]
[1776485722563,35.81,77099.05,0.0,-0.92864,5e-05,9.76994]
[1776485722692,35.81,77099.05,0.0,-0.92864,5e-05,9.76994]
[1776485723050,35.81,77099.05,0.0,-0.92864,5e-05,9.76994]
[1776485723192,35.81,77099.05,0.0,-0.92864,5e-05,9.76994]
[1776485723286,35.81,77099.05,0.0,-0.92864,5e-05,9.77009]
[1776485731605,35.81,77099.05,0.0,-0.92865,5e-05,9.76724]
[1776485738653,35.81,77099.12,0.0,-0.92865,5e-05,9.76803]
[1776485743378,35.81,77098.79,0.0,-0.92866,5e-05,9.76628]
[1776485743436,35.81,77098.79,0.0,-0.92866,5e-05,9.76628]
[1776485743880,35.81,77098.79,0.0,-0.92866,5e-05,9.76628]
[1776485743947,35.81,77098.79,0.0,-0.92866,5e-05,9.76628]
[1776485743981,35.81,77098.75,0.0,-0.92866,5e-05,9.76614]
[1776485748631,35.81,77097.75,0.0,-0.92872,5e-05,9.7606]
[1776485748696,35.81,77097.75,0.0,-0.92872,5e-05,9.7606]
[1776485754263,35.81,77097.26,0.0,-0.92874,5e-05,9.75794]
[1776485754299,35.81,77095.34,0.0,-0.92884,5e-05,9.74718]
[1776485754440,35.81,77095.34,0.0,-0.92884,5e-05,9.74718]
[1776485755041,35.81,77095.34,0.0,-0.92884,5e-05,9.74718]
[1776485755197,35.81,77095.34,0.0,-0.92884,5e-05,9.74718]
[1776485755271,35.81,77093.39,0.0,-0.92894,5e-05,9.73615]
[1776485760807,35.81,77089.68,0.0,-0.92913,5e-05,9.71544]
[1776485769871,35.81,77089.54,0.0,-0.92913,5e-05,9.71544]
[1776485771028,35.81,77089.54,0.0,-0.92913,5e-05,9.71544]
[1776485771995,35.81,77089.54,0.0,-0.92913,5e-05,9.71551]
[1776485772194,35.81,77089.54,0.0,-0.92913,5e-05,9.71551]
[1776485778934,35.81,77089.13,0.0,-0.92915,5e-05,9.71374]
[1776485779941,35.81,77084.19,0.0,-0.92941,5e-05,9.68573]
[1776485780378,35.81,77084.19,0.0,-0.92941,5e-05,9.68573]
[1776485780440,35.81,77084.19,0.0,-0.92941,5e-05,9.68573]
[1776485786989,35.81,77081.82,0.0,-0.92953,5e-05,9.67301]
[1776485789043,35.81,77081.82,0.0,-0.92953,5e-05,9.67301]
[1776485789201,35.81,77081.82,0.0,-0.92953,5e-05,9.67301]
[1776485795046,35.82,77086.79,0.0,-0.92928,5e-05,9.69873]
[1776485795649,35.82,77086.79,0.0,-0.92928,5e-05,9.69873]
[1776485795707,35.82,77086.79,0.0,-0.92928,5e-05,9.69873]
[1776485796053,35.82,77090.18,0.0,-0.9291,5e-05,9.71813]
[1776485797059,35.82,77087.76,0.0,-0.92923,5e-05,9.70442]
[1776485802096,35.82,77088.65,0.0,-0.92918,5e-05,9.70965]
[1776485803013,35.82,77088.65,0.0,-0.92918,5e-05,9.70965]
[1776485803195,35.82,77088.65,0.0,-0.92918,5e-05,9.70965]
[1776485805117,35.82,77083.45,0.0,-0.92945,5e-05,9.6802]
[1776485805501,35.82,77083.45,0.0,-0.92945,5e-05,9.6802]
[1776485805692,35.82,77083.45,0.0,-0.92945,5e-05,9.6802]
[1776485811159,35.82,77081.57,0.0,-0.92955,5e-05,9.66998]
[1776485816195,35.82,77081.86,0.0,-0.92953,5e-05,9.6721]
[1776485822237,35.82,77081.55,0.0,-0.92954,5e-05,9.67077]
[1776485827272,35.82,77081.65,0.0,-0.92953,5e-05,9.67168]
[1776485828523,35.82,77081.62,0.0,-0.92953,5e-05,9.67157]
[1776485828695,35.82,77081.62,0.0,-0.92953,5e-05,9.67157]
[1776485834321,35.82,77075.53,0.0,-0.92985,5e-05,9.63743]
[1776485835328,35.82,77062.82,0.0,-0.93051,5e-05,9.56572]
[1776485836352,35.82,77062.82,0.0,-0.93051,5e-05,9.56572]
[1776485836335,35.82,77060.37,0.0,-0.93063,5e-05,9.55214]
[1776485836443,35.82,77060.37,0.0,-0.93063,5e-05,9.55214]
[1776485840423,35.82,77057.01,0.0,-0.9308,5e-05,9.53435]
[1776485842996,35.82,77058.64,0.0,-0.93071,5e-05,9.54414]
[1776485843196,35.82,77058.64,0.0,-0.93071,5e-05,9.54414]
[1776485843363,35.82,77058.64,0.0,-0.93071,5e-05,9.54414]
[1776485844391,35.82,77064.32,0.0,-0.93041,5e-05,9.57672]
[1776485844937,35.82,77064.32,0.0,-0.93041,5e-05,9.57672]
[1776485845398,35.82,77068.44,0.0,-0.93019,5e-05,9.60021]
[1776485845821,35.82,77068.44,0.0,-0.93019,5e-05,9.60021]
[1776485845952,35.82,77068.44,0.0,-0.93019,5e-05,9.60021]
[1776485850546,35.83,77069.95,0.0,-0.93011,5e-05,9.60912]
[1776485850698,35.83,77069.95,0.0,-0.93011,5e-05,9.60912]
[1776485850941,35.83,77069.95,0.0,-0.93011,5e-05,9.60912]
[1776485851039,35.83,77069.73,0.0,-0.93014,5e-05,9.60498]
[1776485857174,35.83,77071.5,0.0,-0.93004,5e-05,9.61575]
[1776485857187,35.83,77071.5,0.0,-0.93004,5e-05,9.61575]
[1776485863524,35.83,77072.28,0.0,-0.92999,5e-05,9.62115]
[1776485865365,35.83,77072.28,0.0,-0.92999,5e-05,9.62115]
[1776485865439,35.83,77070.69,0.0,-0.93007,5e-05,9.61237]
[1776485867091,35.83,77073.18,0.0,-0.92994,5e-05,9.62645]
[1776485867190,35.83,77073.18,0.0,-0.92994,5e-05,9.62645]
[1776485867192,35.83,77073.82,0.0,-0.9299,5e-05,9.63015]
[1776485872069,35.83,77077.04,0.0,-0.92973,5e-05,9.64863]
[1776485872192,35.83,77077.04,0.0,-0.92973,5e-05,9.64863]
[1776485877623,35.83,77079.79,0.0,-0.92959,5e-05,9.66442]
[1776485881651,35.83,77061.3,0.0,-0.93055,5e-05,9.55997]
[1776485882657,35.83,77049.22,0.0,-0.93118,5e-05,9.49221]
[1776485883846,35.83,77049.22,0.0,-0.93118,5e-05,9.49221]
[1776485883938,35.83,77049.22,0.0,-0.93118,5e-05,9.49221]
[1776485884022,35.83,77046.91,0.0,-0.93129,5e-05,9.47955]
[1776485887170,35.83,77050.35,0.0,-0.93111,5e-05,9.49952]
[1776485887198,35.83,77050.35,0.0,-0.93111,5e-05,9.49952]
[1776485887272,35.83,77051.03,0.0,-0.93107,5e-05,9.50399]
[1776485891724,35.84,77056.75,0.0,-0.93076,5e-05,9.53746]
[1776485893129,35.84,77056.75,0.0,-0.93076,5e-05,9.53746]
[1776485893205,35.84,77056.75,0.0,-0.93076,5e-05,9.53746]
[1776485893270,35.84,77061.97,0.0,-0.93048,5e-05,9.56739]
[1776485896777,35.84,77059.33,0.0,-0.93062,5e-05,9.55299]
[1776485896935,35.84,77059.33,0.0,-0.93062,5e-05,9.55299]
[1776485897033,35.84,77059.23,0.0,-0.93062,5e-05,9.55269]
[1776485905822,35.84,77059.62,0.0,-0.93057,5e-05,9.55741]
[1776485907975,35.84,77059.59,0.0,-0.93057,5e-05,9.55755]
[1776485908193,35.84,77059.59,0.0,-0.93057,5e-05,9.55755]
[1776485912670,35.85,77057.59,0.0,-0.93068,5e-05,9.54445]
[1776485912688,35.85,77057.59,0.0,-0.93068,5e-05,9.54445]
[1776485912870,35.85,77057.55,0.0,-0.93068,5e-05,9.54457]
[1776485919920,35.85,77059.86,0.0,-0.93054,5e-05,9.55999]
[1776485922492,35.85,77061.31,0.0,-0.93046,5e-05,9.56883]
[1776485922694,35.85,77061.31,0.0,-0.93046,5e-05,9.56883]
[1776485927708,35.85,77064.03,0.0,-0.9303,5e-05,9.58574]
[1776485927935,35.85,77064.03,0.0,-0.9303,5e-05,9.58574]
[1776485927976,35.85,77065.78,0.0,-0.93021,5e-05,9.59591]
[1776485928715,35.85,77065.78,0.0,-0.93021,5e-05,9.59591]
[1776485928937,35.85,77065.78,0.0,-0.93021,5e-05,9.59591]
[1776485934213,35.86,77069.52,0.0,-0.93,5e-05,9.61826]
[1776485934437,35.86,77069.52,0.0,-0.93,5e-05,9.61826]
[1776485934739,35.86,77069.86,0.0,-0.92998,5e-05,9.62039]
[1776485934940,35.86,77069.86,0.0,-0.92998,5e-05,9.62039]
[1776485935042,35.86,77069.86,0.0,-0.92998,5e-05,9.6206]
[1776485943084,35.86,77069.75,0.0,-0.92997,5e-05,9.62151]
[1776485948119,35.86,77070.41,0.0,-0.92993,5e-05,9.62609]
[1776485954161,35.86,77070.61,0.0,-0.92991,5e-05,9.62812]
[1776485960937,35.86,77070.61,0.0,-0.9299,5e-05,9.62867]
[1776485966246,35.87,77070.79,0.0,-0.92989,5e-05,9.6307]
[1776485974302,35.87,77070.37,0.0,-0.92992,5e-05,9.62587]
[1776485975367,35.87,77070.37,0.0,-0.92992,5e-05,9.62587]
[1776485975439,35.87,77070.37,0.0,-0.92992,5e-05,9.62587]
[1776485975540,35.87,77070.37,0.0,-0.92992,5e-05,9.62612]
[1776485977625,35.87,77070.37,0.0,-0.92992,5e-05,9.62612]
[1776485977688,35.87,77070.37,0.0,-0.92992,5e-05,9.62612]
[1776485985379,35.87,77070.69,0.0,-0.92989,5e-05,9.62916]
[1776485991421,35.87,77070.62,0.0,-0.92989,5e-05,9.62951]
[1776485999477,35.87,77070.85,0.0,-0.92987,5e-05,9.63177]
[1776486001040,35.87,77071.52,0.0,-0.92983,5e-05,9.63566]
[1776486001164,35.87,77071.52,0.0,-0.92983,5e-05,9.63566]
[1776486001191,35.87,77071.52,0.0,-0.92983,5e-05,9.63566]
[1776486001491,35.87,77071.61,0.0,-0.92982,5e-05,9.63628]
[1776486007533,35.87,77071.25,0.0,-0.92984,5e-05,9.63485]
[1776486012243,35.87,77071.61,0.0,-0.92981,5e-05,9.63717]
[1776486012369,35.87,77071.61,0.0,-0.92981,5e-05,9.63717]
[1776486012436,35.87,77071.61,0.0,-0.92981,5e-05,9.63717]
[1776486012570,35.87,77071.57,0.0,-0.92982,5e-05,9.63713]
[1776486019619,35.88,77071.5,0.0,-0.92981,5e-05,9.63737]
[1776486024654,35.88,77070.02,0.0,-0.92989,5e-05,9.62946]
[1776486029689,35.88,77053.96,0.0,-0.93072,5e-05,9.53946]
[1776486030696,35.88,77052.59,0.0,-0.93079,5e-05,9.53201]
[1776486033065,35.88,77052.35,0.0,-0.93082,5e-05,9.52753]
[1776486033193,35.88,77052.35,0.0,-0.93082,5e-05,9.52753]
[1776486033243,35.88,77052.35,0.0,-0.93082,5e-05,9.52753]
[1776486033443,35.88,77052.35,0.0,-0.93082,5e-05,9.52753]
[1776486033527,35.88,77049.87,0.0,-0.93094,5e-05,9.5142]
[1776486034724,35.88,77041.97,0.0,-0.93135,5e-05,9.47025]
[1776486036537,35.88,77041.97,0.0,-0.93135,5e-05,9.47025]
[1776486036538,35.88,77039.99,0.0,-0.93144,5e-05,9.45999]
[1776486036690,35.88,77039.99,0.0,-0.93144,5e-05,9.45999]
[1776486042780,35.89,77037.09,0.0,-0.93156,5e-05,9.44646]
[1776486046808,35.89,77043.21,0.0,-0.93123,5e-05,9.48258]
[1776486048465,35.89,77043.21,0.0,-0.93123,5e-05,9.48258]
[1776486048691,35.89,77042.85,0.0,-0.93124,5e-05,9.48143]
[1776486048943,35.89,77042.85,0.0,-0.93124,5e-05,9.48143]
[1776486049037,35.89,77043.21,0.0,-0.93122,5e-05,9.48344]
[1776486052158,35.89,77044.64,0.0,-0.93114,5e-05,9.49233]
[1776486052200,35.89,77044.64,0.0,-0.93114,5e-05,9.49233]
[1776486057888,35.9,77042.13,0.0,-0.93124,5e-05,9.48138]
[1776486062085,35.9,77041.59,0.0,-0.93126,5e-05,9.47976]
[1776486062194,35.9,77041.59,0.0,-0.93126,5e-05,9.47976]
[1776486062231,35.9,77041.59,0.0,-0.93126,5e-05,9.47976]
[1776486062436,35.9,77041.59,0.0,-0.93126,5e-05,9.47976]
[1776486062501,35.9,77041.71,0.0,-0.93124,5e-05,9.48139]
[1776486067958,35.9,77041.36,0.0,-0.93124,5e-05,9.48182]
[1776486072993,35.91,77039.43,0.0,-0.93131,5e-05,9.47349]
[1776486075588,35.91,77036.48,0.0,-0.93146,5e-05,9.45696]
[1776486075696,35.91,77032.85,0.0,-0.93165,5e-05,9.43671]
[1776486081049,35.91,77029.71,0.0,-0.93178,5e-05,9.422]
[1776486082056,35.91,77020.5,0.0,-0.93225,5e-05,9.37126]
[1776486083062,35.91,77018.08,0.0,-0.93237,5e-05,9.35793]
[1776486085077,35.92,77013.98,0.0,-0.93257,5e-05,9.33652]
[1776486087599,35.92,77012.78,0.0,-0.93263,5e-05,9.33003]
[1776486087688,35.92,77012.85,0.0,-0.93262,5e-05,9.33077]
[1776486087801,35.92,77012.85,0.0,-0.93262,5e-05,9.33077]
[1776486087943,35.92,77012.85,0.0,-0.93262,5e-05,9.33077]
[1776486089105,35.92,77014.13,0.0,-0.93255,5e-05,9.33805]
[1776486091587,35.92,77014.63,0.0,-0.93253,5e-05,9.34097]
[1776486091699,35.92,77015.35,0.0,-0.93251,5e-05,9.34187]
[1776486101189,35.92,77016.44,0.0,-0.93244,5e-05,9.34966]
[1776486102772,35.92,77017.18,0.0,-0.93239,5e-05,9.3544]
[1776486102948,35.92,77017.18,0.0,-0.93239,5e-05,9.3544]
[1776486102979,35.92,77017.18,0.0,-0.93239,5e-05,9.3544]
[1776486103191,35.92,77017.18,0.0,-0.93239,5e-05,9.3544]
[1776486103203,35.92,77017.53,0.0,-0.93237,5e-05,9.35697]
[1776486108238,35.93,77017.5,0.0,-0.93234,5e-05,9.35983]
[1776486113431,35.93,77017.5,0.0,-0.93234,5e-05,9.35983]
[1776486113438,35.93,77017.5,0.0,-0.93234,5e-05,9.35983]
[1776486119315,35.93,77017.79,0.0,-0.93231,5e-05,9.36375]
[1776486122336,35.93,77024.52,0.0,-0.93196,5e-05,9.40187]
[1776486123347,35.93,77028.67,0.0,-0.93174,5e-05,9.42557]
[1776486124394,35.93,77028.67,0.0,-0.93174,5e-05,9.42557]
[1776486124442,35.93,77028.67,0.0,-0.93174,5e-05,9.42557]
[1776486124519,35.93,77028.67,0.0,-0.93174,5e-05,9.42557]
[1776486124692,35.93,77028.67,0.0,-0.93174,5e-05,9.42557]
[1776486124544,35.94,77030.87,0.0,-0.93162,5e-05,9.43885]
[1776486128382,35.94,77040.39,0.0,-0.93112,5e-05,9.49294]
[1776486129833,35.94,77041.68,0.0,-0.93105,5e-05,9.5001]
[1776486129939,35.94,77041.68,0.0,-0.93105,5e-05,9.5001]
[1776486135431,35.94,77041.34,0.0,-0.93106,5e-05,9.49948]
[1776486143487,35.95,77041.3,0.0,-0.93103,5e-05,9.50247]
[1776486149529,35.95,77041.38,0.0,-0.931,5e-05,9.50588]
[1776486154564,35.95,77041.38,0.0,-0.931,5e-05,9.50464]
[1776486155889,35.95,77041.38,0.0,-0.931,5e-05,9.50464]
[1776486155941,35.95,77041.38,0.0,-0.931,5e-05,9.50464]
[1776486156102,35.95,77041.38,0.0,-0.931,5e-05,9.50464]
[1776486156198,35.95,77041.38,0.0,-0.931,5e-05,9.50464]
[1776486156578,35.96,77041.34,0.0,-0.93099,5e-05,9.5053]
[1776486161613,35.96,77042.21,0.0,-0.93093,5e-05,9.51238]
[1776486162693,35.96,77042.21,0.0,-0.93093,5e-05,9.51238]
[1776486162944,35.96,77045.03,0.0,-0.93078,5e-05,9.52862]
[1776486171684,35.97,77044.16,0.0,-0.93079,5e-05,9.52743]
[1776486173482,35.97,77044.16,0.0,-0.93079,5e-05,9.52743]
[1776486173595,35.97,77044.16,0.0,-0.93079,5e-05,9.52743]
[1776486173699,35.97,77044.16,0.0,-0.93079,5e-05,9.52743]
[1776486173698,35.97,77045.42,0.0,-0.93072,5e-05,9.53534]
[1776486181602,35.97,77045.87,0.0,-0.93068,5e-05,9.53951]
[1776486181704,35.97,77045.87,0.0,-0.93068,5e-05,9.53951]
[1776486181760,35.97,77045.87,0.0,-0.93068,5e-05,9.53956]
[1776486181943,35.97,77045.87,0.0,-0.93068,5e-05,9.53956]
[1776486182021,35.97,77046.67,0.0,-0.93064,5e-05,9.54405]
[1776486191823,35.97,77047.62,0.0,-0.93059,5e-05,9.54869]
[1776486193669,35.97,77047.62,0.0,-0.93059,5e-05,9.54869]
[1776486193697,35.97,77047.62,0.0,-0.93059,5e-05,9.54869]
[1776486199879,35.97,77048.07,0.0,-0.93058,5e-05,9.5503]
[1776486210535,35.97,77048.0,0.0,-0.93058,5e-05,9.54969]
[1776486210700,35.97,77048.0,0.0,-0.93058,5e-05,9.54969]
[1776486210756,35.97,77048.0,0.0,-0.93058,5e-05,9.54969]
[1776486210758,35.97,77047.93,0.0,-0.9306,5e-05,9.54835]
[1776486210941,35.97,77047.93,0.0,-0.9306,5e-05,9.54835]
[1776486218006,35.96,77047.86,0.0,-0.93063,5e-05,9.54386]
[1776486225055,35.96,77047.71,0.0,-0.93064,5e-05,9.54242]
[1776486226041,35.96,77047.71,0.0,-0.93064,5e-05,9.54242]
[1776486226201,35.96,77047.71,0.0,-0.93064,5e-05,9.54242]
[1776486226295,35.96,77042.1,0.0,-0.93093,5e-05,9.51088]
[1776486229083,35.96,77039.7,0.0,-0.93106,5e-05,9.49737]
[1776486234118,35.97,77037.77,0.0,-0.93113,5e-05,9.48911]
[1776486237634,35.97,77039.01,0.0,-0.93106,5e-05,9.49708]
[1776486237695,35.97,77039.01,0.0,-0.93106,5e-05,9.49708]
[1776486237750,35.97,77039.01,0.0,-0.93106,5e-05,9.49708]
[1776486237942,35.97,77039.51,0.0,-0.93102,5e-05,9.50088]
[1776486238152,35.97,77039.34,0.0,-0.93103,5e-05,9.49993]
[1776486242252,35.97,77036.79,0.0,-0.93115,5e-05,9.48715]
[1776486242438,35.97,77036.79,0.0,-0.93115,5e-05,9.48715]
[1776486246854,35.97,77033.33,0.0,-0.93133,5e-05,9.46784]
[1776486246943,35.97,77033.33,0.0,-0.93133,5e-05,9.46784]
[1776486247215,35.97,77032.86,0.0,-0.93135,5e-05,9.46523]
[1776486249293,35.97,77032.79,0.0,-0.93136,5e-05,9.46485]
[1776486249440,35.97,77032.79,0.0,-0.93136,5e-05,9.46485]
[1776486255270,35.97,77032.72,0.0,-0.93136,5e-05,9.46451]
[1776486261313,35.97,77032.72,0.0,-0.93136,5e-05,9.46451]
[1776486266265,35.97,77030.57,0.0,-0.93147,5e-05,9.45249]
[1776486266443,35.97,77030.57,0.0,-0.93147,5e-05,9.45249]
[1776486266610,35.97,77030.57,0.0,-0.93147,5e-05,9.45249]
[1776486266692,35.97,77030.57,0.0,-0.93147,5e-05,9.45249]
[1776486266707,35.97,77030.57,0.0,-0.93147,5e-05,9.4525]
[1776486272199,35.97,77030.5,0.0,-0.93149,5e-05,9.44873]
[1776486272442,35.97,77030.5,0.0,-0.93149,5e-05,9.44873]
[1776486278076,35.97,77031.47,0.0,-0.93145,5e-05,9.45415]
[1776486278197,35.97,77031.47,0.0,-0.93145,5e-05,9.45415]
[1776486278477,35.97,77031.47,0.0,-0.93145,5e-05,9.45415]
[1776486278697,35.97,77031.47,0.0,-0.93145,5e-05,9.45415]
[1776486278741,35.97,77030.85,0.0,-0.93148,5e-05,9.45067]
[1776486280447,35.97,77026.71,0.0,-0.93169,5e-05,9.42757]
[1776486281243,35.97,77026.71,0.0,-0.93169,5e-05,9.42757]
[1776486281444,35.97,77026.71,0.0,-0.93169,5e-05,9.42757]
[1776486285149,35.97,77030.28,0.0,-0.93151,5e-05,9.44757]
[1776486285188,35.97,77030.28,0.0,-0.93151,5e-05,9.44757]
[1776486285352,35.97,77030.28,0.0,-0.93151,5e-05,9.44757]
[1776486285441,35.97,77030.28,0.0,-0.93151,5e-05,9.44757]
[1776486285746,35.97,77029.82,0.0,-0.93153,5e-05,9.44499]
[1776486288504,35.97,77035.28,0.0,-0.93125,5e-05,9.47543]
[1776486291426,35.97,77037.28,0.0,-0.93115,5e-05,9.48652]
[1776486291443,35.97,77037.28,0.0,-0.93115,5e-05,9.48652]
[1776486296559,35.97,77038.68,0.0,-0.93108,5e-05,9.49392]
[1776486301535,35.97,77038.68,0.0,-0.93108,5e-05,9.49377]
[1776486301716,35.97,77038.68,0.0,-0.93108,5e-05,9.49377]
[1776486302218,35.97,77037.44,0.0,-0.93115,5e-05,9.48655]
[1776486302440,35.97,77037.44,0.0,-0.93115,5e-05,9.48655]
[1776486302601,35.97,77037.28,0.0,-0.93116,5e-05,9.48566]
[1776486307636,35.97,77034.48,0.0,-0.9313,5e-05,9.46977]
[1776486312673,35.97,77032.61,0.0,-0.9314,5e-05,9.45919]
[1776486313573,35.97,77032.61,0.0,-0.9314,5e-05,9.45919]
[1776486313699,35.97,77032.61,0.0,-0.9314,5e-05,9.45919]
[1776486317714,35.97,77031.48,0.0,-0.93146,5e-05,9.45282]
[1776486317948,35.97,77029.33,0.0,-0.93157,5e-05,9.44081]
[1776486318413,35.97,77029.33,0.0,-0.93157,5e-05,9.44081]
[1776486318437,35.97,77029.33,0.0,-0.93157,5e-05,9.44081]
[1776486318714,35.97,77028.23,0.0,-0.93162,5e-05,9.43469]
[1776486323750,35.97,77027.86,0.0,-0.93164,5e-05,9.43324]
[1776486327452,35.97,77026.31,0.0,-0.93172,5e-05,9.42464]
[1776486327691,35.97,77026.31,0.0,-0.93172,5e-05,9.42464]
[1776486332813,35.97,77026.14,0.0,-0.93175,5e-05,9.42043]
[1776486337848,35.97,77026.13,0.0,-0.93175,5e-05,9.42048]
[1776486339435,35.97,77025.75,0.0,-0.93176,5e-05,9.41838]
[1776486339695,35.97,77025.75,0.0,-0.93176,5e-05,9.41838]
[1776486342884,35.97,77020.72,0.0,-0.93202,5e-05,9.39052]
[1776486344077,35.97,77019.57,0.0,-0.93208,5e-05,9.38418]
[1776486344206,35.97,77019.57,0.0,-0.93208,5e-05,9.38418]
[1776486350939,35.98,77018.12,0.0,-0.93214,5e-05,9.37708]
[1776486353444,35.98,77018.23,0.0,-0.93214,5e-05,9.37775]
[1776486353692,35.98,77018.23,0.0,-0.93214,5e-05,9.37775]
[1776486354277,35.98,77019.72,0.0,-0.93206,5e-05,9.38612]
[1776486354440,35.98,77019.72,0.0,-0.93206,5e-05,9.38612]
[1776486354450,35.98,77019.87,0.0,-0.93205,5e-05,9.38696]
[1776486360800,35.98,77018.83,0.0,-0.93209,5e-05,9.38238]
[1776486360939,35.98,77018.83,0.0,-0.93209,5e-05,9.38244]
[1776486364330,35.98,77019.48,0.0,-0.93206,5e-05,9.38609]
[1776486364443,35.98,77019.48,0.0,-0.93206,5e-05,9.38609]
[1776486364483,35.98,77021.61,0.0,-0.93195,5e-05,9.39796]
[1776486366519,35.98,77024.53,0.0,-0.9318,5e-05,9.41474]
[1776486366690,35.98,77024.53,0.0,-0.9318,5e-05,9.41474]
[1776486367055,35.98,77029.61,0.0,-0.93153,5e-05,9.44405]
[1776486368548,35.98,77029.61,0.0,-0.93153,5e-05,9.44405]
[1776486368688,35.98,77029.61,0.0,-0.93153,5e-05,9.44405]
[1776486368789,35.98,77031.64,0.0,-0.93142,5e-05,9.45627]
[1776486373190,35.98,77032.34,0.0,-0.93137,5e-05,9.46148]
[1776486373442,35.98,77032.34,0.0,-0.93137,5e-05,9.46148]
[1776486381203,35.99,77033.83,0.0,-0.93127,5e-05,9.4719]
[1776486381436,35.99,77033.83,0.0,-0.93127,5e-05,9.4719]
[1776486382600,35.99,77035.04,0.0,-0.93119,5e-05,9.48035]
[1776486382688,35.99,77035.04,0.0,-0.93119,5e-05,9.48035]
[1776486382788,35.99,77034.93,0.0,-0.93119,5e-05,9.48058]
[1776486390574,35.99,77034.93,0.0,-0.93119,5e-05,9.48058]
[1776486397953,35.99,77033.96,0.0,-0.93126,5e-05,9.47178]
[1776486398190,35.99,77034.05,0.0,-0.93126,5e-05,9.47195]
[1776486398274,35.99,77034.2,0.0,-0.93125,5e-05,9.47271]
[1776486403309,35.99,77035.61,0.0,-0.93119,5e-05,9.48018]
[1776486408344,35.99,77037.36,0.0,-0.9311,5e-05,9.48947]
[1776486415399,35.99,77030.18,0.0,-0.93147,5e-05,9.44879]
[1776486416753,35.99,77030.18,0.0,-0.93147,5e-05,9.44879]
[1776486416854,35.99,77023.95,0.0,-0.93179,5e-05,9.41407]
[1776486417413,35.99,77018.37,0.0,-0.93208,5e-05,9.38303]
[1776486419265,35.99,77018.37,0.0,-0.93208,5e-05,9.38303]
[1776486424466,35.99,77016.65,0.0,-0.93216,5e-05,9.37394]
[1776486425825,35.99,77016.65,0.0,-0.93216,5e-05,9.37394]
[1776486425941,35.99,77016.65,0.0,-0.93216,5e-05,9.37394]
[1776486425991,35.99,77016.16,0.0,-0.93218,5e-05,9.37136]
[1776486432530,35.99,77006.6,0.0,-0.93267,5e-05,9.31874]
[1776486433904,35.99,77003.77,0.0,-0.93281,5e-05,9.30337]
[1776486435447,35.99,77004.8,0.0,-0.93275,5e-05,9.30907]
[1776486440179,35.99,77003.7,0.0,-0.93283,5e-05,9.30067]
[1776486440201,35.99,77003.7,0.0,-0.93283,5e-05,9.30067]
[1776486440585,35.99,77003.46,0.0,-0.93285,5e-05,9.29878]
[1776486444618,35.98,77007.31,0.0,-0.93268,5e-05,9.31782]
[1776486445850,35.98,77007.31,0.0,-0.93268,5e-05,9.31782]
[1776486445948,35.98,77007.31,0.0,-0.93268,5e-05,9.31782]
[1776486453681,35.98,77006.41,0.0,-0.93278,5e-05,9.30604]
[1776486454687,35.98,77011.49,0.0,-0.93252,5e-05,9.33359]
[1776486455128,35.98,77011.49,0.0,-0.93252,5e-05,9.33359]
[1776486455197,35.98,77011.49,0.0,-0.93252,5e-05,9.33359]
[1776486455695,35.97,77014.2,0.0,-0.93239,5e-05,9.34845]
[1776486456086,35.97,77014.2,0.0,-0.93239,5e-05,9.34845]
[1776486456189,35.97,77014.2,0.0,-0.93239,5e-05,9.34845]
[1776486459627,35.97,77020.27,0.0,-0.93208,5e-05,9.3816]
[1776486459693,35.97,77020.27,0.0,-0.93208,5e-05,9.3816]
[1776486459723,35.97,77020.87,0.0,-0.93206,5e-05,9.38471]
[1776486460578,35.97,77020.87,0.0,-0.93206,5e-05,9.38471]
[1776486460693,35.97,77020.87,0.0,-0.93206,5e-05,9.38471]
[1776486465786,35.97,77021.45,0.0,-0.93204,5e-05,9.38672]
[1776486465940,35.97,77021.45,0.0,-0.93204,5e-05,9.38672]
[1776486465982,35.97,77021.53,0.0,-0.93204,5e-05,9.38668]
[1776486466540,35.97,77021.53,0.0,-0.93204,5e-05,9.38668]
[1776486466690,35.97,77021.53,0.0,-0.93204,5e-05,9.38668]
[1776486472814,35.97,77021.33,0.0,-0.93206,5e-05,9.3841]
[1776486482891,35.96,77024.14,0.0,-0.93194,5e-05,9.39737]
[1776486484046,35.96,77024.14,0.0,-0.93194,5e-05,9.39737]
[1776486484190,35.96,77025.8,0.0,-0.93186,5e-05,9.40613]
[1776486484865,35.96,77025.8,0.0,-0.93186,5e-05,9.40613]
[1776486484939,35.96,77025.8,0.0,-0.93186,5e-05,9.40613]
[1776486484964,35.96,77025.83,0.0,-0.93186,5e-05,9.40603]
[1776486487925,35.96,77031.02,0.0,-0.9316,5e-05,9.43418]
[1776486489600,35.96,77034.38,0.0,-0.93143,5e-05,9.45263]
[1776486489690,35.96,77034.38,0.0,-0.93143,5e-05,9.45263]
[1776486489940,35.96,77034.69,0.0,-0.93142,5e-05,9.45404]
[1776486490460,35.96,77034.69,0.0,-0.93142,5e-05,9.45404]
[1776486490692,35.96,77034.69,0.0,-0.93142,5e-05,9.45404]
[1776486494977,35.96,77030.03,0.0,-0.93167,5e-05,9.42675]
[1776486495630,35.96,77030.03,0.0,-0.93167,5e-05,9.42675]
[1776486495982,35.96,77008.33,0.0,-0.93278,5e-05,9.30557]
[1776486496989,35.96,77008.76,0.0,-0.93276,5e-05,9.30787]
[1776486498780,35.96,77008.36,0.0,-0.93278,5e-05,9.30556]
[1776486504042,35.96,77012.02,0.0,-0.9326,5e-05,9.32526]
[1776486507915,35.96,77012.54,0.0,-0.93258,5e-05,9.32801]
[1776486508077,35.96,76988.38,0.0,-0.9338,5e-05,9.19414]
[1776486509083,35.96,76986.65,0.0,-0.93388,5e-05,9.18469]
[1776486510980,35.96,76986.65,0.0,-0.93388,5e-05,9.18469]
[1776486518452,35.95,76985.73,0.0,-0.93398,5e-05,9.17362]
[1776486518687,35.95,76985.73,0.0,-0.93398,5e-05,9.17362]
[1776486521167,35.95,76993.43,0.0,-0.93361,5e-05,9.21435]
[1776486523181,35.95,77016.53,0.0,-0.93245,5e-05,9.34115]
[1776486524188,35.95,77022.44,0.0,-0.93215,5e-05,9.37334]
[1776486525928,35.95,77022.44,0.0,-0.93215,5e-05,9.37334]
[1776486526201,35.94,77013.08,0.0,-0.93264,5e-05,9.31995]
[1776486527209,35.94,77008.6,0.0,-0.93288,5e-05,9.2945]
[1776486529619,35.94,77009.6,0.0,-0.93283,5e-05,9.29946]
[1776486531237,35.94,77015.85,0.0,-0.93253,5e-05,9.3323]
[1776486536272,35.93,77016.99,0.0,-0.9325,5e-05,9.33536]
[1776486541306,35.93,77017.36,0.0,-0.93252,5e-05,9.33416]
[1776486545038,35.93,77017.36,0.0,-0.93252,5e-05,9.33416]
[1776486545198,35.92,77017.33,0.0,-0.93254,5e-05,9.33205]
[1776486550370,35.92,77021.78,0.0,-0.93234,5e-05,9.35293]
[1776486551241,35.92,77021.78,0.0,-0.93234,5e-05,9.35293]
[1776486551439,35.92,77021.78,0.0,-0.93234,5e-05,9.35293]
[1776486551539,35.92,77023.92,0.0,-0.93224,5e-05,9.36416]
[1776486553390,35.91,77028.56,0.0,-0.93202,5e-05,9.38859]
[1776486554409,35.91,77028.56,0.0,-0.93202,5e-05,9.38859]
[1776486554440,35.91,77028.56,0.0,-0.93202,5e-05,9.38859]
[1776486554511,35.91,77032.5,0.0,-0.93182,5e-05,9.40983]
[1776486559433,35.91,77039.94,0.0,-0.93148,5e-05,9.4476]
[1776486561915,35.91,77041.43,0.0,-0.9314,5e-05,9.45567]
[1776486561943,35.91,77041.43,0.0,-0.9314,5e-05,9.45567]
[1776486561963,35.91,77043.11,0.0,-0.93132,5e-05,9.46479]
[1776486562671,35.91,77043.11,0.0,-0.93132,5e-05,9.46479]
[1776486562702,35.91,77043.11,0.0,-0.93132,5e-05,9.46479]
[1776486564076,35.9,77043.18,0.0,-0.93132,5e-05,9.46437]
[1776486564468,35.9,77032.63,0.0,-0.93188,5e-05,9.4038]
[1776486565475,35.9,77025.89,0.0,-0.93223,5e-05,9.36554]
[1776486567653,35.9,77026.58,0.0,-0.9322,5e-05,9.36874]
[1776486574539,35.89,77026.73,0.0,-0.93226,5e-05,9.36104]
[1776486575974,35.89,77026.73,0.0,-0.93226,5e-05,9.36104]
[1776486576195,35.89,77026.73,0.0,-0.93226,5e-05,9.36104]
[1776486580088,35.89,77026.69,0.0,-0.93229,5e-05,9.35829]
[1776486580190,35.89,77026.69,0.0,-0.93229,5e-05,9.35829]
[1776486580189,35.88,77026.69,0.0,-0.9323,5e-05,9.35704]
[1776486585616,35.88,77026.65,0.0,-0.93233,5e-05,9.35372]
[1776486588360,35.88,77026.62,0.0,-0.93235,5e-05,9.35233]
[1776486588440,35.88,77026.62,0.0,-0.93235,5e-05,9.35233]
[1776486594679,35.87,77026.52,0.0,-0.93239,5e-05,9.34754]
[1776486600721,35.86,77025.25,0.0,-0.93249,5e-05,9.3369]
[1776486601728,35.86,77010.95,0.0,-0.93322,5e-05,9.25696]
[1776486602735,35.86,77006.98,0.0,-0.93342,5e-05,9.23454]
[1776486603338,35.86,77006.98,0.0,-0.93342,5e-05,9.23454]
[1776486603441,35.86,77006.98,0.0,-0.93342,5e-05,9.23454]
[1776486604223,35.86,77006.98,0.0,-0.93342,5e-05,9.23454]
[1776486604290,35.86,77007.05,0.0,-0.93343,5e-05,9.23407]
[1776486604438,35.86,77007.05,0.0,-0.93343,5e-05,9.23407]
[1776486609267,35.86,77008.47,0.0,-0.93337,5e-05,9.24061]
[1776486609305,35.86,76999.6,0.0,-0.93382,5e-05,9.1908]
[1776486609438,35.86,76999.6,0.0,-0.93382,5e-05,9.1908]
[1776486610622,35.86,76997.48,0.0,-0.93393,5e-05,9.17911]
[1776486610690,35.86,76997.48,0.0,-0.93393,5e-05,9.17911]
[1776486615954,35.85,76994.88,0.0,-0.93408,5e-05,9.16263]
[1776486618149,35.85,76993.13,0.0,-0.93417,5e-05,9.15264]
[1776486618197,35.85,76993.13,0.0,-0.93417,5e-05,9.15264]
[1776486618251,35.85,76991.44,0.0,-0.93426,5e-05,9.14265]
[1776486619369,35.85,76991.52,0.0,-0.93426,5e-05,9.14309]
[1776486619437,35.85,76991.52,0.0,-0.93426,5e-05,9.14309]
[1776486621000,35.85,76980.6,0.0,-0.93481,5e-05,9.08248]
[1776486622099,35.85,76980.6,0.0,-0.93481,5e-05,9.08248]
[1776486622128,35.85,76965.83,0.0,-0.93554,5e-05,9.00143]
[1776486623014,35.85,76965.03,0.0,-0.93558,5e-05,8.99684]
[1776486624020,35.85,76964.53,0.0,-0.93561,5e-05,8.99401]
[1776486625606,35.85,76964.53,0.0,-0.93561,5e-05,8.99401]
[1776486631069,35.85,76959.69,0.0,-0.93587,5e-05,8.96385]
[1776486635097,35.85,76963.97,0.0,-0.93566,5e-05,8.98711]
[1776486635369,35.85,76963.97,0.0,-0.93566,5e-05,8.98711]
[1776486635439,35.85,76963.97,0.0,-0.93566,5e-05,8.98711]
[1776486635638,35.85,76963.97,0.0,-0.93566,5e-05,8.98711]
[1776486635690,35.85,76963.97,0.0,-0.93566,5e-05,8.98711]
[1776486636104,35.85,76965.3,0.0,-0.93559,5e-05,8.99433]
[1776486638212,35.85,76966.86,0.0,-0.93552,5e-05,9.00281]
[1776486638313,35.85,76971.71,0.0,-0.93528,5e-05,9.02918]
[1776486638439,35.85,76971.71,0.0,-0.93528,5e-05,9.02918]
[1776486638644,35.85,76971.71,0.0,-0.93528,5e-05,9.02918]
[1776486638696,35.85,76971.71,0.0,-0.93528,5e-05,9.02918]
[1776486647181,35.85,76973.34,0.0,-0.93521,5e-05,9.03717]
[1776486648538,35.85,76973.34,0.0,-0.93521,5e-05,9.03717]
[1776486648694,35.85,76973.34,0.0,-0.93521,5e-05,9.03717]
[1776486648726,35.85,76973.34,0.0,-0.93521,5e-05,9.03708]
[1776486649518,35.85,76973.34,0.0,-0.93521,5e-05,9.03708]
[1776486649694,35.85,76973.34,0.0,-0.93521,5e-05,9.03708]
[1776486656244,35.85,76972.71,0.0,-0.93525,5e-05,9.03303]
[1776486661279,35.84,76972.86,0.0,-0.93524,5e-05,9.03354]
[1776486668328,35.84,76973.3,0.0,-0.93522,5e-05,9.03553]
[1776486672092,35.84,76973.44,0.0,-0.93522,5e-05,9.03613]
[1776486672197,35.84,76973.44,0.0,-0.93522,5e-05,9.03613]
[1776486672297,35.84,76973.44,0.0,-0.93522,5e-05,9.03608]
[1776486673177,35.84,76973.44,0.0,-0.93522,5e-05,9.03608]
[1776486673192,35.84,76973.44,0.0,-0.93522,5e-05,9.03608]
[1776486680413,35.84,76972.73,0.0,-0.93526,5e-05,9.03181]
[1776486685190,35.84,76972.73,0.0,-0.93526,5e-05,9.03181]
[1776486685291,35.84,76972.73,0.0,-0.93526,5e-05,9.03158]
[1776486685439,35.84,76972.73,0.0,-0.93526,5e-05,9.03158]
[1776486685684,35.84,76972.73,0.0,-0.93526,5e-05,9.03158]
[1776486685942,35.84,76972.73,0.0,-0.93526,5e-05,9.03158]
[1776486686043,35.84,76973.34,0.0,-0.93523,5e-05,9.03491]
[1776486691491,35.84,76973.43,0.0,-0.93525,5e-05,9.03177]
[1776486700448,35.84,76973.43,0.0,-0.93525,5e-05,9.03177]
[1776486700554,35.84,76967.44,0.0,-0.93555,5e-05,8.99869]
[1776486701561,35.84,76962.69,0.0,-0.93578,5e-05,8.97283]
[1776486703860,35.84,76962.59,0.0,-0.93578,5e-05,8.97234]
[1776486703892,35.84,76962.82,0.0,-0.93577,5e-05,8.97366]
[1776486709617,35.84,76960.94,0.0,-0.93586,5e-05,8.96383]
[1776486711215,35.84,76960.94,0.0,-0.93586,5e-05,8.96383]
[1776486711441,35.84,76960.94,0.0,-0.93586,5e-05,8.96383]
[1776486711631,35.84,76955.94,0.0,-0.9361,5e-05,8.93681]
[1776486716666,35.84,76954.68,0.0,-0.93616,5e-05,8.93058]
[1776486722708,35.84,76953.73,0.0,-0.9362,5e-05,8.92618]
[1776486725098,35.84,76953.73,0.0,-0.9362,5e-05,8.92618]
[1776486725192,35.84,76953.73,0.0,-0.9362,5e-05,8.92618]
[1776486725200,35.85,76953.06,0.0,-0.93623,5e-05,8.92278]
[1776486725920,35.85,76953.06,0.0,-0.93623,5e-05,8.92278]
[1776486725942,35.85,76953.06,0.0,-0.93623,5e-05,8.92278]
[1776486731771,35.85,76954.29,0.0,-0.93616,5e-05,8.93026]
[1776486733054,35.85,76954.29,0.0,-0.93616,5e-05,8.93026]
[1776486733193,35.85,76954.29,0.0,-0.93616,5e-05,8.93026]
[1776486733265,35.85,76951.65,0.0,-0.93629,5e-05,8.91617]
[1776486734203,35.85,76951.65,0.0,-0.93629,5e-05,8.91617]
[1776486734441,35.85,76951.65,0.0,-0.93629,5e-05,8.91617]
[1776486740834,35.85,76950.29,0.0,-0.93635,5e-05,8.90973]
[1776486744136,35.85,76950.26,0.0,-0.93635,5e-05,8.90982]
[1776486744190,35.85,76950.26,0.0,-0.93635,5e-05,8.90982]
[1776486744237,35.85,76950.29,0.0,-0.93634,5e-05,8.91023]
[1776486745275,35.85,76950.29,0.0,-0.93634,5e-05,8.91023]
[1776486745438,35.85,76950.29,0.0,-0.93634,5e-05,8.91023]
[1776486752918,35.85,76952.95,0.0,-0.93623,5e-05,8.92214]
[1776486754514,35.85,76952.95,0.0,-0.93623,5e-05,8.92214]
[1776486754693,35.85,76952.95,0.0,-0.93623,5e-05,8.92214]
[1776486754932,35.85,76953.27,0.0,-0.93621,5e-05,8.92407]
[1776486755775,35.85,76953.27,0.0,-0.93621,5e-05,8.92407]
[1776486755944,35.85,76953.27,0.0,-0.93621,5e-05,8.92407]
[1776486762988,35.85,76952.88,0.0,-0.93622,5e-05,8.92272]
[1776486766633,35.85,76953.14,0.0,-0.93621,5e-05,8.92441]
[1776486766687,35.85,76953.14,0.0,-0.93621,5e-05,8.92441]
[1776486767387,35.85,76953.14,0.0,-0.93621,5e-05,8.92441]
[1776486767483,35.85,76951.71,0.0,-0.93627,5e-05,8.91685]
[1776486768029,35.85,76947.16,0.0,-0.9365,5e-05,8.89219]
[1776486770042,35.85,76950.99,0.0,-0.93631,5e-05,8.91321]
[1776486770921,35.85,76950.99,0.0,-0.93631,5e-05,8.91321]
[1776486771050,35.85,76950.8,0.0,-0.93632,5e-05,8.91229]
[1776486772276,35.85,76950.8,0.0,-0.93632,5e-05,8.91229]
[1776486772301,35.85,76936.95,0.0,-0.93698,5e-05,8.83769]
[1776486773064,35.85,76927.09,0.0,-0.93746,5e-05,8.78457]
[1776486774071,35.85,76930.56,0.0,-0.93729,5e-05,8.80354]
[1776486775534,35.86,76930.32,0.0,-0.9373,5e-05,8.80251]
[1776486776084,35.86,76930.29,0.0,-0.9373,5e-05,8.80261]
[1776486781119,35.86,76941.04,0.0,-0.93677,5e-05,8.86194]
[1776486783134,35.86,76943.08,0.0,-0.93666,5e-05,8.8734]
[1776486785369,35.86,76943.22,0.0,-0.93665,5e-05,8.87449]
[1776486785438,35.86,76943.22,0.0,-0.93665,5e-05,8.87449]
[1776486785705,35.86,76943.32,0.0,-0.93665,5e-05,8.87518]
[1776486787162,35.86,76943.52,0.0,-0.93664,5e-05,8.87642]
[1776486789110,35.86,76944.23,0.0,-0.9366,5e-05,8.88041]
[1776486789189,35.86,76944.23,0.0,-0.9366,5e-05,8.88041]
[1776486795220,35.86,76951.46,0.0,-0.93624,5e-05,8.92028]
[1776486795764,35.86,76951.46,0.0,-0.93624,5e-05,8.92028]
[1776486795936,35.86,76951.46,0.0,-0.93624,5e-05,8.92028]
[1776486796227,35.86,76952.68,0.0,-0.93618,5e-05,8.92697]
[1776486798289,35.86,76952.68,0.0,-0.93618,5e-05,8.92697]
[1776486798441,35.86,76952.68,0.0,-0.93618,5e-05,8.92697]
[1776486802253,35.86,76955.18,0.0,-0.93606,5e-05,8.94087]
[1776486802444,35.86,76955.18,0.0,-0.93606,5e-05,8.94087]
[1776486803978,35.86,76956.57,0.0,-0.93599,5e-05,8.94855]
[1776486804195,35.86,76956.57,0.0,-0.93599,5e-05,8.94855]
[1776486804283,35.86,76956.6,0.0,-0.93599,5e-05,8.94874]
[1776486809317,35.86,76954.97,0.0,-0.93607,5e-05,8.94003]
[1776486811333,35.86,76966.85,0.0,-0.9355,5e-05,9.00139]
[1776486812340,35.86,76974.75,0.0,-0.93511,5e-05,9.04453]
[1776486814582,35.86,76973.18,0.0,-0.93519,5e-05,9.03584]
[1776486815206,35.86,76973.11,0.0,-0.9352,5e-05,9.03536]
[1776486820396,35.86,76966.61,0.0,-0.93552,5e-05,8.99944]
[1776486821755,35.86,76964.09,0.0,-0.93565,5e-05,8.98568]
[1776486821937,35.86,76964.09,0.0,-0.93565,5e-05,8.98568]
[1776486823674,35.86,76957.13,0.0,-0.93599,5e-05,8.94784]
[1776486823690,35.86,76957.13,0.0,-0.93599,5e-05,8.94784]
[1776486825212,35.86,76957.74,0.0,-0.93596,5e-05,8.95121]
[1776486825437,35.86,76957.74,0.0,-0.93596,5e-05,8.95121]
[1776486825507,35.86,76957.84,0.0,-0.93595,5e-05,8.95181]
[1776486831473,35.86,76957.71,0.0,-0.93595,5e-05,8.9514]
[1776486834513,35.86,76957.58,0.0,-0.93596,5e-05,8.9508]
[1776486834697,35.86,76957.65,0.0,-0.93596,5e-05,8.95123]
[1776486839691,35.86,76957.46,0.0,-0.93596,5e-05,8.95045]
[1776486839942,35.86,76957.46,0.0,-0.93596,5e-05,8.95045]
[1776486840139,35.86,76957.46,0.0,-0.93596,5e-05,8.95045]
[1776486840192,35.86,76957.46,0.0,-0.93596,5e-05,8.95045]
[1776486840536,35.86,76956.89,0.0,-0.93599,5e-05,8.94741]
[1776486842549,35.86,76952.25,0.0,-0.93622,5e-05,8.92235]
[1776486842898,35.86,76952.25,0.0,-0.93622,5e-05,8.92235]
[1776486842939,35.86,76952.25,0.0,-0.93622,5e-05,8.92235]
[1776486848593,35.86,76950.38,0.0,-0.9363,5e-05,8.91282]
[1776486852850,35.86,76950.86,0.0,-0.93627,5e-05,8.91574]
[1776486852941,35.86,76950.86,0.0,-0.93627,5e-05,8.91574]
[1776486853208,35.86,76950.86,0.0,-0.93627,5e-05,8.91574]
[1776486853436,35.86,76950.86,0.0,-0.93627,5e-05,8.91574]
[1776486853627,35.87,76950.68,0.0,-0.93628,5e-05,8.91497]
[1776486860677,35.87,76951.28,0.0,-0.93625,5e-05,8.91892]
[1776486865713,35.87,76953.57,0.0,-0.93613,5e-05,8.9318]
[1776486866744,35.87,76953.57,0.0,-0.93613,5e-05,8.9318]
[1776486866940,35.87,76953.57,0.0,-0.93613,5e-05,8.9318]
[1776486872763,35.87,76957.32,0.0,-0.93597,5e-05,8.94919]
[1776486876619,35.87,76959.84,0.0,-0.93584,5e-05,8.96298]
[1776486876690,35.87,76963.37,0.0,-0.93567,5e-05,8.98221]
[1776486878656,35.87,76966.39,0.0,-0.93552,5e-05,8.99862]
[1776486878691,35.87,76967.21,0.0,-0.93548,5e-05,9.00309]
[1776486878804,35.87,76967.18,0.0,-0.93548,5e-05,9.00289]
[1776486884846,35.87,76965.29,0.0,-0.93558,5e-05,8.99242]
[1776486886527,35.87,76965.29,0.0,-0.93558,5e-05,8.99242]
[1776486886692,35.87,76965.57,0.0,-0.93556,5e-05,8.99393]
[1776486887867,35.87,76974.31,0.0,-0.93513,5e-05,9.04164]
[1776486888874,35.87,76984.6,0.0,-0.93462,5e-05,9.0979]
[1776486889880,35.87,76984.78,0.0,-0.93461,5e-05,9.09872]
[1776486890882,35.87,76984.78,0.0,-0.93461,5e-05,9.09872]
[1776486892048,35.87,76984.76,0.0,-0.93462,5e-05,9.09845]
[1776486892875,35.87,76984.76,0.0,-0.93462,5e-05,9.09828]
[1776486892950,35.87,76984.76,0.0,-0.93462,5e-05,9.09828]
[1776486892966,35.87,76984.76,0.0,-0.93462,5e-05,9.09812]
[1776486893909,35.87,76977.39,0.0,-0.93499,5e-05,9.05758]
[1776486895436,35.87,76977.39,0.0,-0.93499,5e-05,9.05758]
[1776486895529,35.87,76974.21,0.0,-0.93515,5e-05,9.04002]
[1776486895690,35.87,76974.21,0.0,-0.93515,5e-05,9.04002]
[1776486895923,35.87,76969.31,0.0,-0.93539,5e-05,9.01327]
[1776486898445,35.87,76970.24,0.0,-0.93534,5e-05,9.01832]
[1776486898538,35.87,76971.35,0.0,-0.93529,5e-05,9.0243]
[1776486898693,35.87,76971.35,0.0,-0.93529,5e-05,9.0243]
[1776486901965,35.87,76976.13,0.0,-0.93505,5e-05,9.05029]
[1776486902994,35.87,76976.13,0.0,-0.93505,5e-05,9.05029]
[1776486903193,35.87,76976.13,0.0,-0.93505,5e-05,9.05029]
[1776486909014,35.86,76978.25,0.0,-0.93495,5e-05,9.06114]
[1776486914049,35.86,76978.25,0.0,-0.93496,5e-05,9.06053]
[1776486916688,35.86,76978.22,0.0,-0.93496,5e-05,9.06023]
[1776486916936,35.86,76979.75,0.0,-0.93489,5e-05,9.06848]
[1776486918689,35.86,76982.48,0.0,-0.93475,5e-05,9.08329]
[1776486918935,35.86,76982.48,0.0,-0.93475,5e-05,9.08329]
[1776486919084,35.86,76982.73,0.0,-0.93475,5e-05,9.08432]
[1776486926322,35.86,76982.77,0.0,-0.93475,5e-05,9.0838]
[1776486926440,35.86,76982.77,0.0,-0.93475,5e-05,9.0838]
[1776486932175,35.86,76982.48,0.0,-0.9348,5e-05,9.07688]
[1776486937213,35.86,76982.72,0.0,-0.9348,5e-05,9.07699]
[1776486939235,35.85,76988.29,0.0,-0.93453,5e-05,9.10703]
[1776486940237,35.85,77002.66,0.0,-0.93382,5e-05,9.18585]
[1776486941244,35.85,77008.31,0.0,-0.93353,5e-05,9.21709]
[1776486942736,35.85,77007.51,0.0,-0.93357,5e-05,9.21266]
[1776486942940,35.85,77007.51,0.0,-0.93357,5e-05,9.21266]
[1776486944966,35.85,77006.1,0.0,-0.93365,5e-05,9.20394]
[1776486945191,35.85,77006.1,0.0,-0.93365,5e-05,9.20394]
[1776486945272,35.85,77005.75,0.0,-0.93367,5e-05,9.20154]
[1776486950307,35.85,77005.41,0.0,-0.93371,5e-05,9.19739]
[1776486955341,35.84,77000.93,0.0,-0.93396,5e-05,9.17048]
[1776486957344,35.84,77000.99,0.0,-0.93396,5e-05,9.17039]
[1776486957439,35.84,77000.99,0.0,-0.93396,5e-05,9.17039]
[1776486963398,35.84,76998.56,0.0,-0.93411,5e-05,9.1542]
[1776486968433,35.84,76999.86,0.0,-0.93406,5e-05,9.15942]
[1776486973468,35.83,76999.72,0.0,-0.93409,5e-05,9.15628]
[1776486977361,35.83,76999.48,0.0,-0.93411,5e-05,9.15378]
[1776486977440,35.83,76999.48,0.0,-0.93411,5e-05,9.15378]
[1776486979937,35.83,76997.91,0.0,-0.9342,5e-05,9.14397]
[1776486980200,35.83,76997.91,0.0,-0.9342,5e-05,9.14397]
[1776486980517,35.83,76997.8,0.0,-0.93421,5e-05,9.14298]
[1776486985552,35.82,76998.32,0.0,-0.9342,5e-05,9.14397]
[1776486991469,35.82,76998.43,0.0,-0.93421,5e-05,9.14305]
[1776486991695,35.82,76998.43,0.0,-0.93421,5e-05,9.14305]
[1776486997635,35.82,76998.55,0.0,-0.93425,5e-05,9.13735]
[1776487002671,35.81,76998.47,0.0,-0.93427,5e-05,9.13505]
[1776487004685,35.81,77003.34,0.0,-0.93404,5e-05,9.16115]
[1776487005693,35.81,77003.34,0.0,-0.93404,5e-05,9.16115]
[1776487005747,35.81,77007.44,0.0,-0.93383,5e-05,9.18336]
[1776487006699,35.81,77012.53,0.0,-0.93358,5e-05,9.21105]
[1776487007880,35.81,77013.17,0.0,-0.93355,5e-05,9.21411]
[1776487007944,35.81,77013.17,0.0,-0.93355,5e-05,9.21411]
[1776487008714,35.81,77013.85,0.0,-0.93353,5e-05,9.21738]
[1776487009689,35.81,77013.85,0.0,-0.93353,5e-05,9.21738]
[1776487014756,35.8,77018.92,0.0,-0.9333,5e-05,9.24251]
[1776487015763,35.8,77028.77,0.0,-0.9328,5e-05,9.29667]
[1776487016769,35.8,77030.01,0.0,-0.93274,5e-05,9.30296]
[1776487018248,35.8,77029.98,0.0,-0.93275,5e-05,9.30218]
[1776487018349,35.8,77029.98,0.0,-0.93275,5e-05,9.30218]
[1776487018441,35.8,77029.98,0.0,-0.93275,5e-05,9.30218]
[1776487018783,35.8,77030.09,0.0,-0.93275,5e-05,9.30219]
[1776487025441,35.8,77031.71,0.0,-0.93269,5e-05,9.30881]
[1776487030031,35.79,77030.43,0.0,-0.93279,5e-05,9.29825]
[1776487030194,35.79,77030.43,0.0,-0.93279,5e-05,9.29825]
[1776487030219,35.79,77030.43,0.0,-0.93279,5e-05,9.29825]
[1776487030438,35.79,77030.43,0.0,-0.93279,5e-05,9.29825]
[1776487030539,35.79,77030.43,0.0,-0.9328,5e-05,9.29714]
[1776487035903,35.78,77029.89,0.0,-0.93285,5e-05,9.29145]
[1776487041039,35.78,77032.13,0.0,-0.93276,5e-05,9.3018]
[1776487041192,35.78,77032.13,0.0,-0.93276,5e-05,9.3018]
[1776487042956,35.78,77040.26,0.0,-0.93236,5e-05,9.34552]
[1776487044974,35.78,77045.35,0.0,-0.9321,5e-05,9.37371]
[1776487046695,35.78,77045.35,0.0,-0.9321,5e-05,9.37371]
[1776487046829,35.78,77045.13,0.0,-0.93211,5e-05,9.37217]
[1776487046946,35.78,77045.13,0.0,-0.93211,5e-05,9.37217]
[1776487046988,35.78,77045.38,0.0,-0.9321,5e-05,9.37357]
[1776487051441,35.78,77046.14,0.0,-0.93207,5e-05,9.37735]
[1776487051586,35.78,77046.14,0.0,-0.93207,5e-05,9.37735]
[1776487051690,35.78,77046.14,0.0,-0.93207,5e-05,9.37735]
[1776487051790,35.77,77045.64,0.0,-0.93212,5e-05,9.37087]
[1776487058065,35.77,77045.71,0.0,-0.93212,5e-05,9.37045]
[1776487064108,35.77,77045.69,0.0,-0.93213,5e-05,9.36958]
[1776487066122,35.77,77041.46,0.0,-0.93235,5e-05,9.34549]
[1776487067544,35.77,77041.46,0.0,-0.93235,5e-05,9.34549]
[1776487067646,35.77,77041.46,0.0,-0.93235,5e-05,9.34549]
[1776487067693,35.77,77041.46,0.0,-0.93235,5e-05,9.34549]
[1776487067748,35.77,77041.1,0.0,-0.93237,5e-05,9.34281]
[1776487073171,35.77,77045.82,0.0,-0.93215,5e-05,9.36768]
[1776487075988,35.77,77046.69,0.0,-0.9321,5e-05,9.37232]
[1776487076136,35.77,77046.69,0.0,-0.9321,5e-05,9.37232]
[1776487076202,35.77,77046.69,0.0,-0.9321,5e-05,9.37232]
[1776487076238,35.77,77048.56,0.0,-0.93201,5e-05,9.38265]
[1776487079214,35.77,77054.4,0.0,-0.93171,5e-05,9.4149]
[1776487082535,35.77,77055.84,0.0,-0.93164,5e-05,9.42257]
[1776487082693,35.77,77055.84,0.0,-0.93164,5e-05,9.42257]
[1776487082749,35.77,77055.84,0.0,-0.93164,5e-05,9.42257]
[1776487082794,35.76,77056.53,0.0,-0.93161,5e-05,9.42573]
[1776487082940,35.76,77056.53,0.0,-0.93161,5e-05,9.42573]
[1776487085256,35.76,77060.91,0.0,-0.9314,5e-05,9.44931]
[1776487088277,35.76,77065.5,0.0,-0.93117,5e-05,9.47376]
[1776487090433,35.76,77068.12,0.0,-0.93104,5e-05,9.4882]
[1776487090692,35.76,77068.12,0.0,-0.93104,5e-05,9.4882]
[1776487095326,35.76,77072.6,0.0,-0.93082,5e-05,9.51159]
[1776487096746,35.76,77072.6,0.0,-0.93082,5e-05,9.51159]
[1776487096940,35.76,77072.43,0.0,-0.93084,5e-05,9.50993]
[1776487097015,35.76,77072.43,0.0,-0.93084,5e-05,9.50993]
[1776487097192,35.76,77072.43,0.0,-0.93084,5e-05,9.50993]
[1776487097339,35.76,77072.69,0.0,-0.93083,5e-05,9.5114]
[1776487102163,35.75,77071.61,0.0,-0.9309,5e-05,9.50387]
[1776487102193,35.75,77071.61,0.0,-0.9309,5e-05,9.50387]
[1776487107410,35.75,77071.42,0.0,-0.93091,5e-05,9.50227]
[1776487109439,35.75,77070.61,0.0,-0.93096,5e-05,9.49737]
[1776487109694,35.75,77070.61,0.0,-0.93096,5e-05,9.49737]
[1776487109761,35.75,77070.61,0.0,-0.93096,5e-05,9.49737]
[1776487109795,35.75,77070.26,0.0,-0.93098,5e-05,9.49476]
[1776487109941,35.75,77070.26,0.0,-0.93098,5e-05,9.49476]
[1776487115466,35.75,77069.35,0.0,-0.93106,5e-05,9.48466]
[1776487120501,35.75,77071.48,0.0,-0.93097,5e-05,9.49518]
[1776487124371,35.74,77072.24,0.0,-0.93094,5e-05,9.49854]
[1776487124438,35.74,77072.24,0.0,-0.93094,5e-05,9.49854]
[1776487129564,35.74,77071.89,0.0,-0.93097,5e-05,9.49471]
[1776487135606,35.74,77071.36,0.0,-0.93102,5e-05,9.48966]
[1776487140641,35.74,77071.43,0.0,-0.93103,5e-05,9.48863]
[1776487144388,35.73,77068.75,0.0,-0.93118,5e-05,9.47271]
[1776487144438,35.73,77068.75,0.0,-0.93118,5e-05,9.47271]
[1776487144674,35.73,77068.75,0.0,-0.93118,5e-05,9.47271]
[1776487144694,35.73,77068.75,0.0,-0.93118,5e-05,9.47271]
[1776487144721,35.73,77068.67,0.0,-0.93118,5e-05,9.47201]
[1776487147705,35.73,77073.9,0.0,-0.93092,5e-05,9.50069]
[1776487150177,35.73,77076.83,0.0,-0.93077,5e-05,9.51661]
[1776487150199,35.73,77076.83,0.0,-0.93077,5e-05,9.51661]
[1776487155762,35.73,77077.33,0.0,-0.93076,5e-05,9.51755]
[1776487160796,35.73,77087.28,0.0,-0.93024,5e-05,9.57377]
[1776487163817,35.73,77091.25,0.0,-0.93003,5e-05,9.59663]
[1776487164307,35.73,77091.25,0.0,-0.93003,5e-05,9.59663]
[1776487164444,35.73,77091.25,0.0,-0.93003,5e-05,9.59663]
[1776487164666,35.73,77091.25,0.0,-0.93003,5e-05,9.59663]
[1776487164692,35.73,77091.25,0.0,-0.93003,5e-05,9.59663]
[1776487164824,35.73,77091.44,0.0,-0.93002,5e-05,9.59781]
[1776487169859,35.73,77087.59,0.0,-0.93022,5e-05,9.57652]
[1776487173000,35.73,77083.43,0.0,-0.93045,5e-05,9.54994]
[1776487173196,35.73,77083.43,0.0,-0.93045,5e-05,9.54994]
[1776487181942,35.73,77083.46,0.0,-0.93044,5e-05,9.5513]
[1776487183970,35.73,77084.48,0.0,-0.93039,5e-05,9.55729]
[1776487184198,35.73,77084.48,0.0,-0.93039,5e-05,9.55729]
[1776487184292,35.73,77084.48,0.0,-0.93039,5e-05,9.55729]
[1776487184442,35.73,77084.48,0.0,-0.93039,5e-05,9.55729]
[1776487185971,35.73,77084.63,0.0,-0.93038,5e-05,9.55832]
[1776487192035,35.73,77082.98,0.0,-0.93046,5e-05,9.54949]
[1776487193413,35.73,77082.98,0.0,-0.93046,5e-05,9.54949]
[1776487193439,35.73,77082.98,0.0,-0.93046,5e-05,9.54949]
[1776487194183,35.73,77082.4,0.0,-0.93049,5e-05,9.5463]
[1776487194440,35.73,77082.4,0.0,-0.93049,5e-05,9.5463]
[1776487194542,35.73,77082.44,0.0,-0.93048,5e-05,9.54661]
[1776487200082,35.74,77082.06,0.0,-0.9305,5e-05,9.54491]
[1776487205117,35.74,77081.68,0.0,-0.93052,5e-05,9.54312]
[1776487210152,35.74,77081.57,0.0,-0.93052,5e-05,9.54283]
[1776487215746,35.74,77081.87,0.0,-0.9305,5e-05,9.54475]
[1776487215939,35.74,77081.87,0.0,-0.9305,5e-05,9.54475]
[1776487223836,35.74,77079.82,0.0,-0.9306,5e-05,9.5335]
[1776487223939,35.74,77079.82,0.0,-0.9306,5e-05,9.5335]
[1776487224349,35.74,77080.62,0.0,-0.93056,5e-05,9.53833]
[1776487224436,35.74,77080.62,0.0,-0.93056,5e-05,9.53833]
[1776487226264,35.74,77080.59,0.0,-0.93056,5e-05,9.53827]
[1776487232305,35.74,77080.61,0.0,-0.93058,5e-05,9.53526]
[1776487237341,35.74,77080.82,0.0,-0.93057,5e-05,9.53669]
[1776487241932,35.74,77080.82,0.0,-0.93057,5e-05,9.53669]
[1776487242192,35.74,77081.43,0.0,-0.93055,5e-05,9.53879]
[1776487248418,35.73,77082.46,0.0,-0.93052,5e-05,9.54172]
[1776487249592,35.73,77082.46,0.0,-0.93052,5e-05,9.54172]
[1776487249691,35.73,77082.46,0.0,-0.93052,5e-05,9.54172]
[1776487250009,35.73,77082.46,0.0,-0.93052,5e-05,9.54172]
[1776487250018,35.73,77082.46,0.0,-0.93053,5e-05,9.54073]
[1776487250193,35.73,77082.46,0.0,-0.93053,5e-05,9.54073]
[1776487255637,35.73,77081.35,0.0,-0.93061,5e-05,9.53251]
[1776487255695,35.73,77081.35,0.0,-0.93061,5e-05,9.53251]
[1776487261926,35.72,77081.52,0.0,-0.93062,5e-05,9.53108]
[1776487261940,35.72,77081.52,0.0,-0.93062,5e-05,9.53108]
[1776487262020,35.72,77077.07,0.0,-0.93087,5e-05,9.50456]
[1776487262379,35.72,77077.07,0.0,-0.93087,5e-05,9.50456]
[1776487262443,35.72,77077.07,0.0,-0.93087,5e-05,9.50456]
[1776487262515,35.72,77074.96,0.0,-0.93098,5e-05,9.49266]
[1776487265957,35.72,77073.98,0.0,-0.93103,5e-05,9.48632]
[1776487266002,35.72,77080.01,0.0,-0.93073,5e-05,9.51949]
[1776487266194,35.72,77080.01,0.0,-0.93073,5e-05,9.51949]
[1776487268558,35.72,77071.45,0.0,-0.93118,5e-05,9.47033]
[1776487269189,35.72,77071.45,0.0,-0.93118,5e-05,9.47033]
[1776487269438,35.72,77071.45,0.0,-0.93118,5e-05,9.47033]
[1776487269758,35.72,77071.45,0.0,-0.93118,5e-05,9.47033]
[1776487269943,35.72,77071.45,0.0,-0.93118,5e-05,9.47033]
[1776487270044,35.71,77069.81,0.0,-0.93127,5e-05,9.46036]
[1776487273559,35.71,77072.09,0.0,-0.93116,5e-05,9.47248]
[1776487273692,35.71,77072.09,0.0,-0.93116,5e-05,9.47248]
[1776487279635,35.71,77075.36,0.0,-0.93102,5e-05,9.48823]
[1776487280820,35.71,77075.36,0.0,-0.93102,5e-05,9.48823]
[1776487280942,35.71,77075.36,0.0,-0.93102,5e-05,9.48823]
[1776487281613,35.71,77075.36,0.0,-0.93102,5e-05,9.48745]
[1776487281693,35.71,77075.36,0.0,-0.93102,5e-05,9.48745]
[1776487281715,35.71,77075.5,0.0,-0.93102,5e-05,9.48824]
[1776487287691,35.7,77076.77,0.0,-0.93097,5e-05,9.49306]
[1776487292704,35.7,77076.66,0.0,-0.93102,5e-05,9.48749]
[1776487292949,35.7,77076.66,0.0,-0.93102,5e-05,9.48749]
[1776487300782,35.7,77076.8,0.0,-0.93104,5e-05,9.48462]
[1776487306824,35.69,77080.2,0.0,-0.93089,5e-05,9.50169]
[1776487307831,35.69,77084.07,0.0,-0.93069,5e-05,9.52317]
[1776487308107,35.69,77084.07,0.0,-0.93069,5e-05,9.52317]
[1776487308188,35.69,77084.07,0.0,-0.93069,5e-05,9.52317]
[1776487309003,35.69,77084.07,0.0,-0.93069,5e-05,9.52317]
[1776487309046,35.69,77084.1,0.0,-0.93069,5e-05,9.52293]
[1776487309191,35.69,77084.1,0.0,-0.93069,5e-05,9.52293]
[1776487313064,35.69,77084.38,0.0,-0.93069,5e-05,9.52328]
[1776487313199,35.69,77084.61,0.0,-0.93068,5e-05,9.52416]
[1776487318909,35.68,77085.42,0.0,-0.93066,5e-05,9.52625]
[1776487324951,35.68,77087.23,0.0,-0.93059,5e-05,9.53392]
[1776487326514,35.68,77089.43,0.0,-0.93048,5e-05,9.54594]
[1776487326687,35.68,77089.43,0.0,-0.93048,5e-05,9.54594]
[1776487327998,35.68,77091.41,0.0,-0.93038,5e-05,9.5567]
[1776487328043,35.68,77092.62,0.0,-0.93032,5e-05,9.56308]
[1776487328197,35.68,77092.62,0.0,-0.93032,5e-05,9.56308]
[1776487336028,35.67,77094.44,0.0,-0.93026,5e-05,9.56951]
[1776487337468,35.67,77094.44,0.0,-0.93026,5e-05,9.56951]
[1776487337693,35.67,77094.44,0.0,-0.93026,5e-05,9.56951]
[1776487344086,35.66,77092.71,0.0,-0.93039,5e-05,9.55583]
[1776487346999,35.66,77091.45,0.0,-0.93046,5e-05,9.5478]
[1776487347195,35.66,77091.49,0.0,-0.93047,5e-05,9.54759]
[1776487348178,35.66,77091.57,0.0,-0.93047,5e-05,9.54761]
[1776487348195,35.66,77091.57,0.0,-0.93047,5e-05,9.54761]
[1776487349121,35.66,77091.53,0.0,-0.93047,5e-05,9.54695]
[1776487354157,35.66,77090.75,0.0,-0.93055,5e-05,9.537]
[1776487355349,35.66,77090.75,0.0,-0.93055,5e-05,9.537]
[1776487355437,35.66,77090.75,0.0,-0.93055,5e-05,9.537]
[1776487360718,35.66,77090.93,0.0,-0.93054,5e-05,9.53857]
[1776487360941,35.66,77090.93,0.0,-0.93054,5e-05,9.53857]
[1776487361601,35.66,77089.0,0.0,-0.93064,5e-05,9.52788]
[1776487361692,35.66,77089.0,0.0,-0.93064,5e-05,9.52788]
[1776487361702,35.66,77086.72,0.0,-0.93076,5e-05,9.51498]
[1776487367248,35.66,77084.81,0.0,-0.93085,5e-05,9.50507]
[1776487374297,35.66,77084.65,0.0,-0.93085,5e-05,9.5052]
[1776487379332,35.66,77084.71,0.0,-0.93084,5e-05,9.50624]
[1776487381500,35.66,77084.87,0.0,-0.93083,5e-05,9.50728]
[1776487381697,35.66,77084.87,0.0,-0.93083,5e-05,9.50728]
[1776487381744,35.66,77089.28,0.0,-0.9306,5e-05,9.53236]
[1776487382353,35.66,77093.79,0.0,-0.93036,5e-05,9.558]
[1776487386277,35.66,77094.4,0.0,-0.93033,5e-05,9.56163]
[1776487386443,35.66,77094.4,0.0,-0.93033,5e-05,9.56163]
[1776487386543,35.66,77094.4,0.0,-0.93033,5e-05,9.56163]
[1776487386693,35.66,77094.4,0.0,-0.93033,5e-05,9.56163]
[1776487386790,35.66,77097.5,0.0,-0.93016,5e-05,9.57927]
[1776487392424,35.66,77100.28,0.0,-0.93002,5e-05,9.59519]
[1776487397459,35.66,77100.4,0.0,-0.93001,5e-05,9.59596]
[1776487401337,35.66,77100.48,0.0,-0.93,5e-05,9.59648]
[1776487401436,35.66,77100.48,0.0,-0.93,5e-05,9.59648]
[1776487403293,35.66,77102.02,0.0,-0.92992,5e-05,9.60528]
[1776487403442,35.66,77102.02,0.0,-0.92992,5e-05,9.60528]
[1776487403501,35.66,77102.46,0.0,-0.9299,5e-05,9.6078]
[1776487407529,35.66,77106.67,0.0,-0.92968,5e-05,9.63176]
[1776487410169,35.66,77106.74,0.0,-0.92967,5e-05,9.63215]
[1776487410195,35.66,77106.74,0.0,-0.92967,5e-05,9.63215]
[1776487416592,35.66,77106.77,0.0,-0.92969,5e-05,9.62885]
[1776487422634,35.66,77106.7,0.0,-0.9297,5e-05,9.62855]
[1776487427669,35.66,77106.73,0.0,-0.92969,5e-05,9.62886]
[1776487432704,35.66,77106.38,0.0,-0.92971,5e-05,9.62696]
[1776487435419,35.66,77106.45,0.0,-0.92971,5e-05,9.62741]
[1776487435440,35.66,77106.45,0.0,-0.92971,5e-05,9.62741]
[1776487435686,35.66,77106.45,0.0,-0.92971,5e-05,9.62743]
[1776487437693,35.66,77106.45,0.0,-0.92971,5e-05,9.62743]
[1776487440990,35.66,77106.7,0.0,-0.92969,5e-05,9.62896]
[1776487441204,35.66,77106.7,0.0,-0.92969,5e-05,9.62896]
[1776487441049,35.66,77106.95,0.0,-0.92968,5e-05,9.63045]
[1776487442774,35.67,77112.15,0.0,-0.9294,5e-05,9.6601]
[1776487444572,35.67,77111.25,0.0,-0.92945,5e-05,9.655]
[1776487444693,35.67,77111.25,0.0,-0.92945,5e-05,9.655]
[1776487449823,35.67,77107.35,0.0,-0.92966,5e-05,9.63284]
[1776487451110,35.67,77107.35,0.0,-0.92966,5e-05,9.63284]
[1776487451192,35.67,77107.35,0.0,-0.92966,5e-05,9.63284]
[1776487451211,35.67,77107.35,0.0,-0.92966,5e-05,9.63289]
[1776487451533,35.67,77107.35,0.0,-0.92966,5e-05,9.63289]
[1776487451699,35.67,77107.35,0.0,-0.92966,5e-05,9.63289]
[1776487456872,35.67,77107.85,0.0,-0.92963,5e-05,9.63589]
[1776487460362,35.67,77108.35,0.0,-0.9296,5e-05,9.6388]
[1776487460441,35.67,77108.35,0.0,-0.9296,5e-05,9.6388]
[1776487460914,35.67,77108.35,0.0,-0.9296,5e-05,9.6388]
[1776487460941,35.67,77108.35,0.0,-0.9296,5e-05,9.6388]
[1776487461011,35.67,77108.53,0.0,-0.92959,5e-05,9.63991]
[1776487466922,35.67,77110.59,0.0,-0.92948,5e-05,9.65175]
[1776487466937,35.67,77110.59,0.0,-0.92948,5e-05,9.65175]
[1776487467023,35.67,77112.03,0.0,-0.9294,5e-05,9.65999]
[1776487467441,35.67,77112.03,0.0,-0.9294,5e-05,9.65999]
[1776487467689,35.67,77112.03,0.0,-0.9294,5e-05,9.65999]
[1776487476008,35.67,77113.19,0.0,-0.92937,5e-05,9.66308]
[1776487481113,35.67,77113.14,0.0,-0.92937,5e-05,9.66277]
[1776487481190,35.67,77113.14,0.0,-0.92937,5e-05,9.66277]
[1776487481214,35.67,77113.12,0.0,-0.92937,5e-05,9.66264]
[1776487481399,35.67,77113.12,0.0,-0.92937,5e-05,9.66264]
[1776487481443,35.67,77113.12,0.0,-0.92937,5e-05,9.66264]
[1776487484037,35.67,77110.13,0.0,-0.92953,5e-05,9.64559]
[1776487484195,35.67,77110.13,0.0,-0.92953,5e-05,9.64559]
[1776487484226,35.67,77106.25,0.0,-0.92973,5e-05,9.62352]
[1776487485065,35.67,77106.25,0.0,-0.92973,5e-05,9.62352]
[1776487485197,35.67,77106.25,0.0,-0.92973,5e-05,9.62352]
[1776487485071,35.67,77102.54,0.0,-0.92993,5e-05,9.60248]
[1776487486078,35.67,77097.97,0.0,-0.93017,5e-05,9.57662]
[1776487487788,35.67,77095.71,0.0,-0.93029,5e-05,9.56393]
[1776487487943,35.67,77095.71,0.0,-0.93029,5e-05,9.56393]
[1776487488136,35.67,77095.71,0.0,-0.93029,5e-05,9.56393]
[1776487488191,35.67,77095.71,0.0,-0.93029,5e-05,9.56393]
[1776487488237,35.67,77093.69,0.0,-0.93039,5e-05,9.55263]
[1776487491113,35.67,77087.6,0.0,-0.93071,5e-05,9.51847]
[1776487492120,35.67,77080.7,0.0,-0.93106,5e-05,9.47985]
[1776487493126,35.67,77072.81,0.0,-0.93147,5e-05,9.43565]
[1776487494134,35.67,77072.76,0.0,-0.93147,5e-05,9.43572]
[1776487495951,35.67,77073.59,0.0,-0.93142,5e-05,9.44073]
[1776487496163,35.67,77026.47,0.0,-0.93384,5e-05,9.1773]
[1776487497170,35.67,77017.44,0.0,-0.93429,5e-05,9.12754]
[1776487498177,35.67,77018.16,0.0,-0.93425,5e-05,9.13133]
[1776487499103,35.67,77018.16,0.0,-0.93425,5e-05,9.13133]
[1776487501198,35.67,77034.03,0.0,-0.93345,5e-05,9.21966]
[1776487502205,35.67,77040.33,0.0,-0.93313,5e-05,9.25487]
[1776487504219,35.67,77035.87,0.0,-0.93335,5e-05,9.23027]
[1776487506830,35.67,77035.52,0.0,-0.93337,5e-05,9.2286]
[1776487506937,35.67,77035.52,0.0,-0.93337,5e-05,9.2286]
[1776487512276,35.67,77035.45,0.0,-0.93338,5e-05,9.22766]
[1776487513116,35.67,77035.45,0.0,-0.93338,5e-05,9.22766]
[1776487513292,35.67,77052.78,0.0,-0.93249,5e-05,9.32429]
[1776487514299,35.67,77061.36,0.0,-0.93204,5e-05,9.37354]
[1776487515306,35.67,77060.31,0.0,-0.93209,5e-05,9.36857]
[1776487516608,35.67,77061.13,0.0,-0.93204,5e-05,9.37409]
[1776487522355,35.68,77060.49,0.0,-0.93204,5e-05,9.37323]
[1776487525376,35.68,77056.58,0.0,-0.93223,5e-05,9.35272]
[1776487528226,35.68,77058.65,0.0,-0.93212,5e-05,9.3648]
[1776487528292,35.68,77060.05,0.0,-0.93204,5e-05,9.37357]
[1776487528440,35.68,77060.05,0.0,-0.93204,5e-05,9.37357]
[1776487529172,35.68,77060.05,0.0,-0.93204,5e-05,9.37357]
[1776487529200,35.68,77060.05,0.0,-0.93204,5e-05,9.37357]
[1776487535011,35.69,77066.51,0.0,-0.93171,5e-05,9.40847]
[1776487535193,35.69,77066.51,0.0,-0.93171,5e-05,9.40847]
[1776487535325,35.69,77066.51,0.0,-0.93171,5e-05,9.40847]
[1776487535254,35.69,77066.59,0.0,-0.9317,5e-05,9.40971]
[1776487535440,35.69,77066.59,0.0,-0.9317,5e-05,9.40971]
[1776487541493,35.69,77067.72,0.0,-0.93162,5e-05,9.41833]
[1776487543304,35.69,77067.72,0.0,-0.93162,5e-05,9.41833]
[1776487543441,35.69,77067.65,0.0,-0.93162,5e-05,9.41831]
[1776487543506,35.69,77067.61,0.0,-0.93162,5e-05,9.41846]
[1776487544935,35.69,77067.61,0.0,-0.93162,5e-05,9.41846]
[1776487545196,35.69,77067.61,0.0,-0.93162,5e-05,9.41846]
[1776487550555,35.69,77073.05,0.0,-0.93133,5e-05,9.44915]
[1776487552286,35.69,77073.05,0.0,-0.93133,5e-05,9.44915]
[1776487552296,35.69,77069.96,0.0,-0.9315,5e-05,9.43129]
[1776487552441,35.69,77069.96,0.0,-0.9315,5e-05,9.43129]
[1776487553180,35.69,77069.96,0.0,-0.9315,5e-05,9.43129]
[1776487553189,35.69,77069.96,0.0,-0.9315,5e-05,9.43129]
[1776487553281,35.69,77069.18,0.0,-0.93154,5e-05,9.42669]
[1776487558612,35.69,77069.13,0.0,-0.93155,5e-05,9.42525]
[1776487560076,35.69,77069.13,0.0,-0.93155,5e-05,9.42525]
[1776487560187,35.69,77069.13,0.0,-0.93155,5e-05,9.42525]
[1776487560289,35.69,77067.75,0.0,-0.93163,5e-05,9.41703]
[1776487560751,35.69,77067.75,0.0,-0.93163,5e-05,9.41703]
[1776487560944,35.69,77067.75,0.0,-0.93163,5e-05,9.41703]
[1776487567277,35.69,77064.75,0.0,-0.9318,5e-05,9.3991]
[1776487567300,35.69,77064.14,0.0,-0.93183,5e-05,9.39524]
[1776487567441,35.69,77064.14,0.0,-0.93183,5e-05,9.39524]
[1776487567880,35.69,77064.14,0.0,-0.93183,5e-05,9.39524]
[1776487567937,35.69,77064.14,0.0,-0.93183,5e-05,9.39524]
[1776487567982,35.69,77063.58,0.0,-0.93186,5e-05,9.3921]
[1776487574724,35.69,77062.42,0.0,-0.93191,5e-05,9.38676]
[1776487577558,35.69,77062.69,0.0,-0.93189,5e-05,9.38888]
[1776487577690,35.69,77062.69,0.0,-0.93189,5e-05,9.38888]
[1776487577999,35.69,77062.69,0.0,-0.93189,5e-05,9.38888]
[1776487578196,35.69,77062.69,0.0,-0.93189,5e-05,9.38888]
[1776487578296,35.69,77062.55,0.0,-0.93189,5e-05,9.3887]
[1776487583787,35.69,77062.57,0.0,-0.93189,5e-05,9.38927]
[1776487591360,35.69,77062.49,0.0,-0.93189,5e-05,9.38922]
[1776487591441,35.69,77062.49,0.0,-0.93189,5e-05,9.38922]
[1776487591636,35.69,77062.49,0.0,-0.93189,5e-05,9.38922]
[1776487591691,35.69,77062.49,0.0,-0.93189,5e-05,9.38922]
[1776487591845,35.7,77062.41,0.0,-0.9319,5e-05,9.3869]
[1776487596880,35.7,77062.03,0.0,-0.9319,5e-05,9.38634]
[1776487601915,35.7,77062.03,0.0,-0.93191,5e-05,9.38528]
[1776487604823,35.7,77062.03,0.0,-0.93191,5e-05,9.38528]
[1776487604942,35.7,77062.03,0.0,-0.93191,5e-05,9.38528]
[1776487609906,35.69,77062.36,0.0,-0.93191,5e-05,9.38566]
[1776487609937,35.69,77062.36,0.0,-0.93191,5e-05,9.38566]
[1776487610074,35.69,77063.35,0.0,-0.93186,5e-05,9.391]
[1776487610567,35.69,77063.35,0.0,-0.93186,5e-05,9.391]
[1776487610691,35.69,77063.35,0.0,-0.93186,5e-05,9.391]
[1776487616330,35.69,77063.35,0.0,-0.93186,5e-05,9.39079]
[1776487621194,35.69,77063.35,0.0,-0.93188,5e-05,9.38933]
[1776487621295,35.69,77065.13,0.0,-0.93179,5e-05,9.39887]
[1776487621439,35.69,77065.13,0.0,-0.93179,5e-05,9.39887]
[1776487622405,35.69,77065.13,0.0,-0.93179,5e-05,9.39887]
[1776487622056,35.69,77065.39,0.0,-0.93177,5e-05,9.40033]
[1776487622437,35.69,77065.39,0.0,-0.93177,5e-05,9.40033]
[1776487628098,35.69,77062.55,0.0,-0.93193,5e-05,9.38303]
[1776487638169,35.68,77063.33,0.0,-0.93192,5e-05,9.38513]
[1776487643203,35.68,77064.36,0.0,-0.93186,5e-05,9.3909]
[1776487643744,35.68,77064.36,0.0,-0.93186,5e-05,9.3909]
[1776487643939,35.68,77064.36,0.0,-0.93186,5e-05,9.3909]
[1776487644767,35.68,77064.36,0.0,-0.93186,5e-05,9.3909]
[1776487644936,35.68,77064.36,0.0,-0.93186,5e-05,9.3909]
[1776487645218,35.68,77065.42,0.0,-0.93181,5e-05,9.39641]
[1776487650253,35.68,77065.51,0.0,-0.93182,5e-05,9.39576]
[1776487654616,35.68,77065.54,0.0,-0.93185,5e-05,9.39161]
[1776487654688,35.68,77065.54,0.0,-0.93185,5e-05,9.39161]
[1776487655290,35.68,77066.35,0.0,-0.93181,5e-05,9.39593]
[1776487655819,35.68,77066.35,0.0,-0.93181,5e-05,9.39593]
[1776487655938,35.68,77066.35,0.0,-0.93181,5e-05,9.39593]
[1776487662339,35.68,77067.74,0.0,-0.93175,5e-05,9.40201]
[1776487671513,35.68,77067.74,0.0,-0.93175,5e-05,9.40201]
[1776487671693,35.68,77067.74,0.0,-0.93175,5e-05,9.40201]
[1776487672409,35.67,77067.74,0.0,-0.93177,5e-05,9.39954]
[1776487672622,35.67,77067.74,0.0,-0.93177,5e-05,9.39954]
[1776487672689,35.67,77067.74,0.0,-0.93177,5e-05,9.39954]
[1776487678451,35.67,77067.87,0.0,-0.93178,5e-05,9.39881]
[1776487679519,35.67,77067.98,0.0,-0.93178,5e-05,9.39918]
[1776487679688,35.67,77067.98,0.0,-0.93178,5e-05,9.39918]
[1776487680468,35.67,77067.98,0.0,-0.93178,5e-05,9.39918]
[1776487680464,35.67,77068.11,0.0,-0.93177,5e-05,9.39966]
[1776487680691,35.67,77068.11,0.0,-0.93177,5e-05,9.39966]
[1776487683774,35.67,77069.69,0.0,-0.9317,5e-05,9.40779]
[1776487685211,35.67,77069.69,0.0,-0.9317,5e-05,9.40779]
[1776487685439,35.67,77069.69,0.0,-0.9317,5e-05,9.40779]
[1776487686506,35.67,77074.93,0.0,-0.93143,5e-05,9.43698]
[1776487691137,35.67,77074.77,0.0,-0.93144,5e-05,9.43625]
[1776487691198,35.67,77074.77,0.0,-0.93144,5e-05,9.43625]
[1776487696577,35.67,77074.93,0.0,-0.93141,5e-05,9.43892]
[1776487698663,35.67,77075.66,0.0,-0.93137,5e-05,9.44331]
[1776487698692,35.67,77075.66,0.0,-0.93137,5e-05,9.44331]
[1776487704633,35.67,77079.48,0.0,-0.93116,5e-05,9.46668]
[1776487707654,35.68,77082.76,0.0,-0.93098,5e-05,9.48593]
[1776487710338,35.68,77085.19,0.0,-0.93085,5e-05,9.49988]
[1776487710440,35.68,77085.19,0.0,-0.93085,5e-05,9.49988]
[1776487715710,35.68,77087.7,0.0,-0.93073,5e-05,9.51187]
[1776487720745,35.68,77087.95,0.0,-0.93071,5e-05,9.51408]
[1776487725780,35.68,77087.81,0.0,-0.93071,5e-05,9.51404]
[1776487726621,35.68,77087.81,0.0,-0.93071,5e-05,9.51404]
[1776487726693,35.68,77087.81,0.0,-0.93071,5e-05,9.51404]
[1776487731827,35.68,77088.87,0.0,-0.93064,5e-05,9.5209]
[1776487736862,35.68,77088.77,0.0,-0.93064,5e-05,9.52114]
[1776487742021,35.68,77090.45,0.0,-0.93055,5e-05,9.53138]
[1776487742198,35.68,77090.45,0.0,-0.93055,5e-05,9.53138]
[1776487747938,35.69,77092.76,0.0,-0.93042,5e-05,9.54563]
[1776487748584,35.69,77092.76,0.0,-0.93042,5e-05,9.54563]
[1776487748698,35.69,77092.76,0.0,-0.93042,5e-05,9.54563]
[1776487749953,35.69,77095.94,0.0,-0.93025,5e-05,9.56393]
[1776487751966,35.69,77098.97,0.0,-0.93008,5e-05,9.58131]
[1776487755552,35.69,77096.08,0.0,-0.93024,5e-05,9.56509]
[1776487754987,35.69,77092.71,0.0,-0.93041,5e-05,9.54611]
[1776487755701,35.69,77092.71,0.0,-0.93041,5e-05,9.54611]
[1776487761031,35.69,77092.31,0.0,-0.93042,5e-05,9.54464]
[1776487764320,35.69,77091.7,0.0,-0.93045,5e-05,9.54145]
[1776487764438,35.69,77091.7,0.0,-0.93045,5e-05,9.54145]
[1776487771101,35.69,77089.9,0.0,-0.93056,5e-05,9.52894]
[1776487772972,35.69,77089.9,0.0,-0.93056,5e-05,9.52894]
[1776487773190,35.69,77089.9,0.0,-0.93056,5e-05,9.52894]
[1776487779157,35.69,77089.21,0.0,-0.93059,5e-05,9.52611]
[1776487782178,35.69,77086.15,0.0,-0.93074,5e-05,9.50921]
[1776487783262,35.69,77086.15,0.0,-0.93074,5e-05,9.50921]
[1776487783439,35.69,77086.15,0.0,-0.93074,5e-05,9.50921]
[1776487790234,35.7,77082.99,0.0,-0.93089,5e-05,9.49271]
[1776487795269,35.7,77083.14,0.0,-0.93088,5e-05,9.49438]
[1776487796890,35.7,77083.14,0.0,-0.93088,5e-05,9.49438]
[1776487796940,35.7,77083.14,0.0,-0.93088,5e-05,9.49438]
[1776487800907,35.7,77085.02,0.0,-0.93077,5e-05,9.50574]
[1776487800939,35.7,77085.02,0.0,-0.93077,5e-05,9.50574]
[1776487801311,35.7,77088.72,0.0,-0.93058,5e-05,9.52691]
[1776487804530,35.7,77089.54,0.0,-0.93053,5e-05,9.53173]
[1776487804707,35.7,77089.82,0.0,-0.93052,5e-05,9.5334]
[1776487809370,35.7,77093.21,0.0,-0.93034,5e-05,9.55296]
[1776487810122,35.7,77093.21,0.0,-0.93034,5e-05,9.55296]
[1776487810194,35.7,77093.21,0.0,-0.93034,5e-05,9.55296]
[1776487810377,35.7,77097.1,0.0,-0.93013,5e-05,9.57505]
[1776487817426,35.7,77098.84,0.0,-0.93004,5e-05,9.58501]
[1776487823468,35.7,77100.31,0.0,-0.92996,5e-05,9.59341]
[1776487825497,35.7,77102.69,0.0,-0.92984,5e-05,9.60694]
[1776487825538,35.7,77106.9,0.0,-0.92961,5e-05,9.63087]
[1776487825692,35.7,77106.9,0.0,-0.92961,5e-05,9.63087]
[1776487830863,35.7,77109.07,0.0,-0.9295,5e-05,9.643]
[1776487830939,35.7,77109.07,0.0,-0.9295,5e-05,9.643]
[1776487831125,35.7,77109.07,0.0,-0.9295,5e-05,9.643]
[1776487831198,35.7,77109.07,0.0,-0.9295,5e-05,9.643]
[1776487831524,35.7,77109.83,0.0,-0.92948,5e-05,9.64384]
[1776487836559,35.7,77112.22,0.0,-0.92936,5e-05,9.65711]
[1776487841594,35.7,77112.06,0.0,-0.92937,5e-05,9.65586]
[1776487843590,35.7,77112.23,0.0,-0.92936,5e-05,9.65677]
[1776487843692,35.7,77114.44,0.0,-0.92925,5e-05,9.6693]
[1776487846692,35.7,77116.54,0.0,-0.92914,5e-05,9.68102]
[1776487848643,35.7,77116.72,0.0,-0.92913,5e-05,9.68188]
[1776487853341,35.7,77116.76,0.0,-0.92913,5e-05,9.68203]
[1776487853438,35.7,77116.76,0.0,-0.92913,5e-05,9.68203]
[1776487859005,35.7,77119.02,0.0,-0.92901,5e-05,9.69442]
[1776487859200,35.7,77119.02,0.0,-0.92901,5e-05,9.69442]
[1776487860929,35.7,77123.54,0.0,-0.92877,5e-05,9.72009]
[1776487860941,35.7,77123.54,0.0,-0.92877,5e-05,9.72009]
[1776487861031,35.7,77123.54,0.0,-0.92877,5e-05,9.72]
[1776487866768,35.7,77123.33,0.0,-0.92879,5e-05,9.71826]
[1776487871804,35.7,77127.94,0.0,-0.92855,5e-05,9.74427]
[1776487873238,35.7,77127.94,0.0,-0.92855,5e-05,9.74427]
[1776487873437,35.7,77127.94,0.0,-0.92855,5e-05,9.74427]
[1776487878657,35.69,77129.41,0.0,-0.92847,5e-05,9.75207]
[1776487878691,35.69,77127.55,0.0,-0.92858,5e-05,9.74128]
[1776487881098,35.69,77122.8,0.0,-0.92883,5e-05,9.71388]
[1776487881187,35.69,77122.8,0.0,-0.92883,5e-05,9.71388]
[1776487881200,35.69,77122.08,0.0,-0.92887,5e-05,9.70968]
[1776487885695,35.69,77118.22,0.0,-0.92908,5e-05,9.68736]
[1776487885935,35.69,77118.22,0.0,-0.92908,5e-05,9.68736]
[1776487891855,35.69,77113.46,0.0,-0.92933,5e-05,9.66]
[1776487891938,35.69,77113.46,0.0,-0.92933,5e-05,9.66]
[1776487891945,35.69,77112.91,0.0,-0.92939,5e-05,9.65341]
[1776487896679,35.69,77112.84,0.0,-0.92939,5e-05,9.653]
[1776487896691,35.69,77112.84,0.0,-0.92939,5e-05,9.653]
[1776487909331,35.69,77113.81,0.0,-0.92934,5e-05,9.65853]
[1776487909441,35.69,77113.81,0.0,-0.92934,5e-05,9.65853]
[1776487912380,35.69,77115.68,0.0,-0.92924,5e-05,9.66923]
[1776487912438,35.69,77115.68,0.0,-0.92924,5e-05,9.66923]
[1776487912651,35.69,77115.69,0.0,-0.92924,5e-05,9.66928]
[1776487918130,35.69,77117.33,0.0,-0.92915,5e-05,9.67862]
[1776487923166,35.69,77119.19,0.0,-0.92905,5e-05,9.68918]
[1776487924693,35.69,77119.19,0.0,-0.92905,5e-05,9.68918]
[1776487927193,35.69,77124.63,0.0,-0.92876,5e-05,9.72008]
[1776487932229,35.69,77128.1,0.0,-0.92858,5e-05,9.73965]
[1776487933243,35.69,77128.1,0.0,-0.92858,5e-05,9.73965]
[1776487933441,35.69,77128.1,0.0,-0.92858,5e-05,9.73965]
[1776487938271,35.69,77134.85,0.0,-0.92823,5e-05,9.77776]
[1776487941215,35.69,77135.68,0.0,-0.92818,5e-05,9.78221]
[1776487941372,35.69,77135.68,0.0,-0.92818,5e-05,9.78221]
[1776487941439,35.69,77135.68,0.0,-0.92818,5e-05,9.78221]
[1776487941538,35.69,77133.83,0.0,-0.92829,5e-05,9.77126]
[1776487948341,35.69,77133.48,0.0,-0.92831,5e-05,9.76832]
[1776487951835,35.69,77134.76,0.0,-0.92827,5e-05,9.77171]
[1776487951944,35.69,77134.76,0.0,-0.92827,5e-05,9.77171]
[1776487952003,35.69,77134.76,0.0,-0.92827,5e-05,9.77171]
[1776487952189,35.69,77134.76,0.0,-0.92827,5e-05,9.77171]
[1776487952370,35.69,77134.73,0.0,-0.92828,5e-05,9.77135]
[1776487957405,35.69,77136.47,0.0,-0.92819,5e-05,9.78042]
[1776487962440,35.68,77136.51,0.0,-0.9282,5e-05,9.77963]
[1776487967475,35.68,77134.92,0.0,-0.92829,5e-05,9.76948]
[1776487969407,35.68,77131.97,0.0,-0.92846,5e-05,9.75217]
[1776487969441,35.68,77131.97,0.0,-0.92846,5e-05,9.75217]
[1776487974525,35.68,77129.43,0.0,-0.9286,5e-05,9.73664]
[1776487976089,35.68,77128.99,0.0,-0.92863,5e-05,9.73397]
[1776487976189,35.68,77128.99,0.0,-0.92863,5e-05,9.73397]
[1776487976229,35.68,77128.99,0.0,-0.92863,5e-05,9.73397]
[1776487976440,35.68,77128.99,0.0,-0.92863,5e-05,9.73397]
[1776487977546,35.68,77128.96,0.0,-0.92863,5e-05,9.73352]
[1776487981738,35.68,77126.54,0.0,-0.92876,5e-05,9.71933]
[1776487981938,35.68,77125.7,0.0,-0.92881,5e-05,9.71444]
[1776487987617,35.68,77125.19,0.0,-0.92884,5e-05,9.71112]
[1776487990137,35.68,77125.55,0.0,-0.92883,5e-05,9.71255]
[1776487990194,35.68,77125.55,0.0,-0.92883,5e-05,9.71255]
[1776487990893,35.68,77125.55,0.0,-0.92883,5e-05,9.71255]
[1776487990935,35.68,77125.55,0.0,-0.92883,5e-05,9.71255]
[1776487991645,35.68,77125.52,0.0,-0.92883,5e-05,9.71228]
[1776487996679,35.68,77125.59,0.0,-0.92883,5e-05,9.71247]
[1776488001714,35.68,77128.73,0.0,-0.92866,5e-05,9.73029]
[1776488003211,35.68,77130.68,0.0,-0.92856,5e-05,9.7414]
[1776488003445,35.68,77130.68,0.0,-0.92856,5e-05,9.7414]
[1776488005743,35.68,77139.6,0.0,-0.92808,5e-05,9.79229]
[1776488006750,35.68,77131.74,0.0,-0.92851,5e-05,9.74704]
[1776488007175,35.68,77131.74,0.0,-0.92851,5e-05,9.74704]
[1776488007195,35.68,77131.74,0.0,-0.92851,5e-05,9.74704]
[1776488007785,35.68,77131.74,0.0,-0.92851,5e-05,9.74704]
[1776488007937,35.67,77131.44,0.0,-0.92852,5e-05,9.74523]
[1776488008764,35.67,77130.73,0.0,-0.92856,5e-05,9.74108]
[1776488013655,35.67,77130.57,0.0,-0.92859,5e-05,9.73644]
[1776488013694,35.67,77130.57,0.0,-0.92859,5e-05,9.73644]
[1776488018834,35.67,77130.9,0.0,-0.92858,5e-05,9.73762]
[1776488023870,35.67,77131.09,0.0,-0.92858,5e-05,9.73809]
[1776488029911,35.67,77132.17,0.0,-0.92853,5e-05,9.74346]
[1776488031339,35.67,77132.17,0.0,-0.92853,5e-05,9.74346]
[1776488031445,35.67,77132.17,0.0,-0.92853,5e-05,9.74346]
[1776488031766,35.67,77132.17,0.0,-0.92853,5e-05,9.74346]
[1776488031774,35.67,77132.17,0.0,-0.92853,5e-05,9.74316]
[1776488031941,35.67,77132.17,0.0,-0.92853,5e-05,9.74316]
[1776488039981,35.67,77130.83,0.0,-0.92862,5e-05,9.73428]
[1776488041067,35.67,77130.83,0.0,-0.92862,5e-05,9.73428]
[1776488041201,35.67,77130.83,0.0,-0.92862,5e-05,9.73428]
[1776488043786,35.67,77130.82,0.0,-0.92862,5e-05,9.73391]
[1776488043844,35.67,77130.82,0.0,-0.92862,5e-05,9.73391]
[1776488043963,35.67,77126.95,0.0,-0.92883,5e-05,9.71149]
[1776488044009,35.67,77123.74,0.0,-0.929,5e-05,9.69314]
[1776488049044,35.67,77123.81,0.0,-0.929,5e-05,9.69319]
[1776488052102,35.67,77123.89,0.0,-0.929,5e-05,9.69352]
[1776488052197,35.67,77123.89,0.0,-0.929,5e-05,9.69352]
[1776488052485,35.67,77123.89,0.0,-0.929,5e-05,9.69352]
[1776488052701,35.67,77123.89,0.0,-0.929,5e-05,9.69352]
[1776488052732,35.67,77123.18,0.0,-0.92904,5e-05,9.68884]
[1776488058232,35.66,77123.43,0.0,-0.92905,5e-05,9.68801]
[1776488064620,35.66,77124.81,0.0,-0.92899,5e-05,9.69467]
[1776488064694,35.66,77124.81,0.0,-0.92899,5e-05,9.69467]
[1776488070191,35.66,77124.76,0.0,-0.92899,5e-05,9.69418]
[1776488075226,35.66,77124.61,0.0,-0.92902,5e-05,9.68979]
[1776488078076,35.66,77124.61,0.0,-0.92902,5e-05,9.68979]
[1776488078200,35.66,77124.61,0.0,-0.92902,5e-05,9.68979]
[1776488078390,35.66,77124.61,0.0,-0.92902,5e-05,9.68979]
[1776488078439,35.66,77124.61,0.0,-0.92902,5e-05,9.68979]
[1776488078537,35.66,77124.61,0.0,-0.92902,5e-05,9.68975]
[1776488085296,35.66,77124.57,0.0,-0.92903,5e-05,9.68947]
[1776488087195,35.66,77124.73,0.0,-0.92902,5e-05,9.69039]
[1776488087443,35.66,77124.73,0.0,-0.92902,5e-05,9.69039]
[1776488093352,35.66,77125.22,0.0,-0.92899,5e-05,9.69317]
[1776488101408,35.66,77125.98,0.0,-0.92895,5e-05,9.6975]
[1776488110472,35.66,77125.77,0.0,-0.92896,5e-05,9.69628]
[1776488115507,35.66,77124.73,0.0,-0.92902,5e-05,9.69035]
[1776488115940,35.66,77124.73,0.0,-0.92902,5e-05,9.69035]
[1776488116193,35.66,77124.73,0.0,-0.92902,5e-05,9.69035]
[1776488116352,35.66,77124.73,0.0,-0.92902,5e-05,9.69035]
[1776488116437,35.66,77124.73,0.0,-0.92902,5e-05,9.69035]
[1776488116514,35.66,77123.73,0.0,-0.92907,5e-05,9.68464]
[1776488118757,35.66,77121.56,0.0,-0.92919,5e-05,9.67227]
[1776488118936,35.66,77119.38,0.0,-0.9293,5e-05,9.6599]
[1776488124570,35.66,77117.32,0.0,-0.92941,5e-05,9.64857]
[1776488129605,35.66,77117.49,0.0,-0.92939,5e-05,9.65]
[1776488134640,35.66,77116.96,0.0,-0.92944,5e-05,9.64412]
[1776488148738,35.66,77116.71,0.0,-0.92944,5e-05,9.64419]
[1776488152135,35.66,77116.71,0.0,-0.92944,5e-05,9.64419]
[1776488152197,35.66,77116.71,0.0,-0.92944,5e-05,9.64419]
[1776488152607,35.66,77116.71,0.0,-0.92944,5e-05,9.64419]
[1776488152690,35.66,77116.71,0.0,-0.92944,5e-05,9.64419]
[1776488152708,35.66,77116.71,0.0,-0.92943,5e-05,9.64463]
[1776488158814,35.67,77116.71,0.0,-0.92943,5e-05,9.64528]
[1776488164855,35.67,77113.14,0.0,-0.92961,5e-05,9.6256]
[1776488165985,35.67,77113.96,0.0,-0.92957,5e-05,9.63041]
[1776488166192,35.67,77113.96,0.0,-0.92957,5e-05,9.63041]
[1776488171141,35.67,77116.08,0.0,-0.92945,5e-05,9.64313]
[1776488171203,35.67,77116.08,0.0,-0.92945,5e-05,9.64313]
[1776488172495,35.67,77117.7,0.0,-0.92936,5e-05,9.65247]
[1776488172697,35.67,77117.7,0.0,-0.92936,5e-05,9.65247]
[1776488172912,35.67,77117.78,0.0,-0.92935,5e-05,9.65302]
[1776488175035,35.67,77119.61,0.0,-0.92926,5e-05,9.66363]
[1776488175205,35.67,77119.61,0.0,-0.92926,5e-05,9.66363]
[1776488180968,35.67,77121.19,0.0,-0.92917,5e-05,9.67295]
[1776488181975,35.67,77137.58,0.0,-0.92829,5e-05,9.76677]
[1776488182981,35.67,77132.34,0.0,-0.92857,5e-05,9.73661]
[1776488183658,35.67,77132.34,0.0,-0.92857,5e-05,9.73661]
[1776488184371,35.67,77133.03,0.0,-0.92854,5e-05,9.74048]
[1776488185035,35.67,77133.03,0.0,-0.92854,5e-05,9.74048]
[1776488185368,35.67,77133.03,0.0,-0.92854,5e-05,9.74048]
[1776488185457,35.67,77133.06,0.0,-0.92854,5e-05,9.74057]
[1776488191041,35.67,77133.46,0.0,-0.92854,5e-05,9.73882]
[1776488196076,35.67,77134.18,0.0,-0.92851,5e-05,9.74239]
[1776488200220,35.67,77134.02,0.0,-0.92852,5e-05,9.7411]
[1776488200438,35.67,77134.02,0.0,-0.92852,5e-05,9.7411]
[1776488201098,35.67,77134.09,0.0,-0.92852,5e-05,9.74137]
[1776488201193,35.67,77134.09,0.0,-0.92852,5e-05,9.74137]
[1776488201260,35.67,77134.09,0.0,-0.92852,5e-05,9.74124]
[1776488207074,35.66,77136.53,0.0,-0.9284,5e-05,9.75453]
[1776488207199,35.66,77136.53,0.0,-0.9284,5e-05,9.75453]
[1776488210376,35.66,77138.53,0.0,-0.9283,5e-05,9.76553]
[1776488210447,35.66,77138.53,0.0,-0.9283,5e-05,9.76553]
[1776488211065,35.66,77141.04,0.0,-0.92816,5e-05,9.77976]
[1776488211205,35.66,77141.04,0.0,-0.92816,5e-05,9.77976]
[1776488211268,35.66,77141.46,0.0,-0.92814,5e-05,9.78197]
[1776488214202,35.66,77146.01,0.0,-0.9279,5e-05,9.80751]
[1776488215142,35.66,77146.01,0.0,-0.9279,5e-05,9.80751]
[1776488215192,35.66,77146.01,0.0,-0.9279,5e-05,9.80751]
[1776488220244,35.66,77146.65,0.0,-0.92788,5e-05,9.80971]
[1776488223272,35.66,77146.85,0.0,-0.92788,5e-05,9.81041]
[1776488223429,35.66,77146.85,0.0,-0.92788,5e-05,9.81041]
[1776488223441,35.66,77146.85,0.0,-0.92788,5e-05,9.81041]
[1776488223531,35.66,77148.98,0.0,-0.92776,5e-05,9.82244]
[1776488227293,35.66,77153.65,0.0,-0.92752,5e-05,9.8483]
[1776488228286,35.66,77153.65,0.0,-0.92752,5e-05,9.8483]
[1776488228437,35.66,77153.65,0.0,-0.92752,5e-05,9.8483]
[1776488228499,35.66,77154.29,0.0,-0.92749,5e-05,9.85171]
[1776488230989,35.66,77154.29,0.0,-0.92749,5e-05,9.85171]
[1776488231322,35.66,77177.18,0.0,-0.92624,5e-05,9.98378]
[1776488232329,35.66,77187.56,0.0,-0.92567,6e-05,10.04438]
[1776488233336,35.66,77187.35,0.0,-0.92568,6e-05,10.0433]
[1776488234444,35.66,77187.35,0.0,-0.92568,6e-05,10.0433]
[1776488240385,35.66,77187.95,0.0,-0.92565,6e-05,10.04677]
[1776488245420,35.66,77189.24,0.0,-0.92558,6e-05,10.05362]
[1776488251958,35.65,77187.41,0.0,-0.92569,6e-05,10.0425]
[1776488252190,35.65,77187.41,0.0,-0.92571,6e-05,10.0387]
[1776488253475,35.65,77180.71,0.0,-0.92608,5e-05,9.99963]
[1776488254166,35.65,77180.71,0.0,-0.92608,5e-05,9.99963]
[1776488254197,35.65,77180.71,0.0,-0.92608,5e-05,9.99963]
[1776488254483,35.65,77181.96,0.0,-0.92602,6e-05,10.00641]
[1776488255304,35.65,77181.96,0.0,-0.92602,6e-05,10.00641]
[1776488255441,35.65,77181.96,0.0,-0.92602,6e-05,10.00641]
[1776488255490,35.65,77186.77,0.0,-0.92576,6e-05,10.03389]
[1776488257504,35.65,77192.9,0.0,-0.92543,6e-05,10.06851]
[1776488260389,35.65,77192.61,0.0,-0.92546,6e-05,10.06562]
[1776488260440,35.65,77192.61,0.0,-0.92546,6e-05,10.06562]
[1776488260449,35.65,77192.61,0.0,-0.92547,6e-05,10.06503]
[1776488265560,35.64,77191.29,0.0,-0.92557,6e-05,10.05436]
[1776488269022,35.64,77190.44,0.0,-0.92563,6e-05,10.04824]
[1776488269195,35.64,77190.55,0.0,-0.92563,6e-05,10.04771]
[1776488271837,35.64,77189.67,0.0,-0.92568,6e-05,10.04201]
[1776488271941,35.64,77189.67,0.0,-0.92568,6e-05,10.04201]
[1776488271989,35.64,77186.75,0.0,-0.92586,6e-05,10.0239]
[1776488279658,35.63,77183.74,0.0,-0.92606,6e-05,10.00282]
[1776488280303,35.63,77183.74,0.0,-0.92606,6e-05,10.00282]
[1776488280439,35.63,77183.74,0.0,-0.92606,6e-05,10.00282]
[1776488285527,35.63,77180.46,0.0,-0.92626,5e-05,9.98135]
[1776488285692,35.63,77180.46,0.0,-0.92626,5e-05,9.98135]
[1776488285979,35.63,77180.46,0.0,-0.92626,5e-05,9.98135]
[1776488286013,35.62,77180.0,0.0,-0.92629,5e-05,9.97774]
[1776488286202,35.62,77180.0,0.0,-0.92629,5e-05,9.97774]
[1776488291746,35.62,77180.52,0.0,-0.92629,5e-05,9.97844]
[1776488295412,35.62,77180.24,0.0,-0.92632,5e-05,9.97543]
[1776488295436,35.62,77180.24,0.0,-0.92632,5e-05,9.97543]
[1776488300809,35.61,77178.79,0.0,-0.92642,5e-05,9.96431]
[1776488301939,35.61,77178.79,0.0,-0.92642,5e-05,9.96431]
[1776488302200,35.61,77178.43,0.0,-0.92645,5e-05,9.96133]
[1776488302602,35.61,77178.43,0.0,-0.92645,5e-05,9.96133]
[1776488302697,35.61,77178.43,0.0,-0.92645,5e-05,9.96133]
[1776488302823,35.61,77178.51,0.0,-0.92645,5e-05,9.96136]
[1776488307654,35.61,77176.06,0.0,-0.9266,5e-05,9.94544]
[1776488307691,35.61,77176.06,0.0,-0.9266,5e-05,9.94544]
[1776488317931,35.6,77174.35,0.0,-0.92676,5e-05,9.92756]
[1776488320098,35.6,77174.06,0.0,-0.92678,5e-05,9.92548]
[1776488320131,35.6,77174.06,0.0,-0.92678,5e-05,9.92548]
[1776488321410,35.6,77171.93,0.0,-0.9269,5e-05,9.91236]
[1776488321439,35.6,77171.93,0.0,-0.9269,5e-05,9.91236]
[1776488321959,35.6,77171.61,0.0,-0.92693,5e-05,9.91013]
[1776488328001,35.59,77171.82,0.0,-0.92694,5e-05,9.90909]
[1776488328432,35.59,77171.82,0.0,-0.92694,5e-05,9.90909]
[1776488328692,35.59,77171.82,0.0,-0.92694,5e-05,9.90909]
[1776488334043,35.59,77170.58,0.0,-0.92703,5e-05,9.89965]
[1776488340035,35.59,77170.85,0.0,-0.92703,5e-05,9.89973]
[1776488340191,35.59,77170.68,0.0,-0.92704,5e-05,9.89799]
[1776488341313,35.59,77170.79,0.0,-0.92704,5e-05,9.89825]
[1776488341450,35.59,77170.79,0.0,-0.92704,5e-05,9.89825]
[1776488342100,35.59,77170.42,0.0,-0.92706,5e-05,9.89573]
[1776488348015,35.58,77170.33,0.0,-0.92708,5e-05,9.89408]
[1776488348193,35.58,77170.33,0.0,-0.92709,5e-05,9.89296]
[1776488352459,35.58,77168.69,0.0,-0.92719,5e-05,9.88235]
[1776488352695,35.58,77168.69,0.0,-0.92719,5e-05,9.88235]
[1776488352792,35.58,77168.8,0.0,-0.92719,5e-05,9.88263]
[1776488353834,35.58,77164.73,0.0,-0.92741,5e-05,9.85873]
[1776488361688,35.58,77163.03,0.0,-0.92751,5e-05,9.84793]
[1776488362445,35.57,77162.83,0.0,-0.92754,5e-05,9.84487]
[1776488371307,35.57,77162.2,0.0,-0.92763,5e-05,9.83486]
[1776488373309,35.57,77162.2,0.0,-0.92763,5e-05,9.83486]
[1776488373442,35.57,77162.2,0.0,-0.92763,5e-05,9.83486]
[1776488373933,35.57,77162.2,0.0,-0.92763,5e-05,9.83486]
[1776488374034,35.57,77162.2,0.0,-0.92764,5e-05,9.83387]
[1776488374189,35.57,77162.2,0.0,-0.92764,5e-05,9.83387]
[1776488380369,35.56,77161.07,0.0,-0.92772,5e-05,9.82536]
[1776488381962,35.56,77161.07,0.0,-0.92772,5e-05,9.82536]
[1776488381995,35.56,77159.7,0.0,-0.9278,5e-05,9.81684]
[1776488382615,35.56,77159.7,0.0,-0.9278,5e-05,9.81684]
[1776488382691,35.56,77159.7,0.0,-0.9278,5e-05,9.81684]
[1776488386410,35.56,77152.94,0.0,-0.92817,5e-05,9.77688]
[1776488389190,35.56,77151.51,0.0,-0.92825,5e-05,9.76844]
[1776488389440,35.56,77150.86,0.0,-0.92829,5e-05,9.76451]
[1776488389537,35.56,77150.86,0.0,-0.92829,5e-05,9.76433]
[1776488390376,35.56,77150.86,0.0,-0.92829,5e-05,9.76433]
[1776488390439,35.56,77150.86,0.0,-0.92829,5e-05,9.76433]
[1776488397946,35.56,77149.33,0.0,-0.92838,5e-05,9.75518]
[1776488398206,35.56,77149.33,0.0,-0.92838,5e-05,9.75518]
[1776488398002,35.56,77149.33,0.0,-0.92841,5e-05,9.75198]
[1776488398484,35.56,77149.33,0.0,-0.92841,5e-05,9.75198]
[1776488398693,35.56,77149.33,0.0,-0.92841,5e-05,9.75198]
[1776488401516,35.55,77143.9,0.0,-0.92872,5e-05,9.71883]
[1776488407558,35.55,77151.04,0.0,-0.92837,5e-05,9.75625]
[1776488408630,35.55,77151.04,0.0,-0.92837,5e-05,9.75625]
[1776488408695,35.55,77151.04,0.0,-0.92837,5e-05,9.75625]
[1776488408796,35.54,77155.49,0.0,-0.92813,5e-05,9.78121]
[1776488409335,35.54,77155.49,0.0,-0.92813,5e-05,9.78121]
[1776488409439,35.54,77155.49,0.0,-0.92813,5e-05,9.78121]
[1776488411130,35.54,77155.3,0.0,-0.92815,5e-05,9.77942]
[1776488411202,35.54,77155.3,0.0,-0.92815,5e-05,9.77942]
[1776488411586,35.54,77160.86,0.0,-0.92786,5e-05,9.81007]
[1776488415613,35.54,77156.7,0.0,-0.92812,5e-05,9.78316]
[1776488416348,35.54,77156.7,0.0,-0.92812,5e-05,9.78316]
[1776488416442,35.54,77156.7,0.0,-0.92812,5e-05,9.78316]
[1776488421656,35.53,77157.24,0.0,-0.92813,5e-05,9.78215]
[1776488423017,35.53,77157.24,0.0,-0.92813,5e-05,9.78215]
[1776488423201,35.53,77157.24,0.0,-0.92813,5e-05,9.78215]
[1776488423116,35.53,77154.76,0.0,-0.92827,5e-05,9.76651]
[1776488423908,35.53,77154.76,0.0,-0.92827,5e-05,9.76651]
[1776488423934,35.53,77154.76,0.0,-0.92827,5e-05,9.76651]
[1776488429712,35.52,77153.51,0.0,-0.92838,5e-05,9.7555]
[1776488431312,35.52,77154.79,0.0,-0.92832,5e-05,9.76225]
[1776488431443,35.52,77154.79,0.0,-0.92832,5e-05,9.76225]
[1776488431726,35.52,77159.14,0.0,-0.92811,5e-05,9.78323]
[1776488432280,35.52,77159.14,0.0,-0.92811,5e-05,9.78323]
[1776488432443,35.52,77159.14,0.0,-0.92811,5e-05,9.78323]
[1776488437769,35.51,77160.0,0.0,-0.9281,5e-05,9.78421]
[1776488438844,35.51,77160.0,0.0,-0.9281,5e-05,9.78421]
[1776488438942,35.51,77160.0,0.0,-0.9281,5e-05,9.78421]
[1776488438969,35.51,77159.97,0.0,-0.92811,5e-05,9.78339]
[1776488439378,35.51,77159.97,0.0,-0.92811,5e-05,9.78339]
[1776488439439,35.51,77159.97,0.0,-0.92811,5e-05,9.78339]
[1776488441804,35.51,77167.57,0.0,-0.92771,5e-05,9.82583]
[1776488442808,35.51,77174.53,0.0,-0.92733,5e-05,9.86597]
[1776488444216,35.51,77174.53,0.0,-0.92733,5e-05,9.86597]
[1776488444443,35.51,77175.52,0.0,-0.92728,5e-05,9.87151]
[1776488445051,35.51,77175.52,0.0,-0.92728,5e-05,9.87151]
[1776488445193,35.51,77175.52,0.0,-0.92728,5e-05,9.87151]
[1776488445219,35.51,77178.12,0.0,-0.92714,5e-05,9.88607]
[1776488456907,35.5,77179.12,0.0,-0.92712,5e-05,9.88865]
[1776488460794,35.5,77175.72,0.0,-0.92731,5e-05,9.86807]
[1776488460938,35.5,77175.72,0.0,-0.92731,5e-05,9.86807]
[1776488460998,35.5,77175.57,0.0,-0.92733,5e-05,9.86693]
[1776488461289,35.5,77175.57,0.0,-0.92733,5e-05,9.86693]
[1776488461441,35.5,77175.57,0.0,-0.92733,5e-05,9.86693]
[1776488466977,35.5,77173.89,0.0,-0.92743,5e-05,9.85558]
[1776488467984,35.5,77168.24,0.0,-0.92774,5e-05,9.82261]
[1776488469077,35.5,77168.24,0.0,-0.92774,5e-05,9.82261]
[1776488469193,35.5,77168.24,0.0,-0.92774,5e-05,9.82261]
[1776488469218,35.5,77168.27,0.0,-0.92775,5e-05,9.82231]
[1776488469651,35.5,77168.27,0.0,-0.92775,5e-05,9.82231]
[1776488469696,35.5,77168.27,0.0,-0.92775,5e-05,9.82231]
[1776488475035,35.49,77168.32,0.0,-0.92775,5e-05,9.82151]
[1776488477301,35.49,77171.87,0.0,-0.92756,5e-05,9.84184]
[1776488477441,35.49,77173.07,0.0,-0.9275,5e-05,9.84857]
[1776488478172,35.49,77173.07,0.0,-0.9275,5e-05,9.84857]
[1776488478199,35.49,77173.07,0.0,-0.9275,5e-05,9.84857]
[1776488478219,35.49,77172.73,0.0,-0.92752,5e-05,9.84608]
[1776488483022,35.49,77175.13,0.0,-0.9274,5e-05,9.85886]
[1776488483196,35.49,77175.13,0.0,-0.9274,5e-05,9.85886]
[1776488489137,35.49,77175.35,0.0,-0.92741,5e-05,9.85816]
[1776488489830,35.49,77175.35,0.0,-0.92741,5e-05,9.85816]
[1776488489939,35.49,77175.35,0.0,-0.92741,5e-05,9.85816]
[1776488490144,35.49,77176.56,0.0,-0.92735,5e-05,9.86489]
[1776488490637,35.49,77176.56,0.0,-0.92735,5e-05,9.86489]
[1776488490702,35.49,77176.56,0.0,-0.92735,5e-05,9.86489]
[1776488491151,35.49,77188.03,0.0,-0.92674,5e-05,9.92802]
[1776488492158,35.49,77197.8,0.0,-0.92621,6e-05,9.98426]
[1776488493165,35.49,77198.1,0.0,-0.9262,6e-05,9.98554]
[1776488496186,35.48,77194.18,0.0,-0.92642,6e-05,9.96218]
[1776488496331,35.48,77194.18,0.0,-0.92642,6e-05,9.96218]
[1776488496436,35.48,77194.18,0.0,-0.92642,6e-05,9.96218]
[1776488496472,35.48,77194.18,0.0,-0.92642,6e-05,9.96218]
[1776488496686,35.48,77194.18,0.0,-0.92642,6e-05,9.96218]
[1776488497193,35.48,77194.0,0.0,-0.92643,6e-05,9.96116]
[1776488502228,35.48,77193.89,0.0,-0.92644,6e-05,9.95981]
[1776488511291,35.48,77193.9,0.0,-0.92646,6e-05,9.95768]
[1776488514411,35.48,77197.38,0.0,-0.92628,6e-05,9.97723]
[1776488514443,35.48,77197.38,0.0,-0.92628,6e-05,9.97723]
[1776488515215,35.48,77197.38,0.0,-0.92628,6e-05,9.97723]
[1776488515319,35.48,77197.52,0.0,-0.92627,6e-05,9.97778]
[1776488515443,35.48,77197.52,0.0,-0.92627,6e-05,9.97778]
[1776488521361,35.48,77199.0,0.0,-0.9262,6e-05,9.98542]
[1776488525149,35.48,77199.03,0.0,-0.9262,6e-05,9.98564]
[1776488525192,35.48,77199.03,0.0,-0.9262,6e-05,9.98564]
[1776488525271,35.48,77199.28,0.0,-0.92618,6e-05,9.98715]
[1776488525934,35.48,77199.28,0.0,-0.92618,6e-05,9.98715]
[1776488526194,35.48,77199.28,0.0,-0.92618,6e-05,9.98715]
[1776488531431,35.48,77201.65,0.0,-0.92605,6e-05,10.0011]
[1776488534697,35.48,77201.73,0.0,-0.92605,6e-05,10.00158]
[1776488534945,35.48,77201.73,0.0,-0.92605,6e-05,10.00158]
[1776488535006,35.48,77202.66,0.0,-0.926,6e-05,10.00703]
[1776488535476,35.48,77202.66,0.0,-0.926,6e-05,10.00703]
[1776488535698,35.48,77202.66,0.0,-0.926,6e-05,10.00703]
[1776488541501,35.48,77202.28,0.0,-0.92602,6e-05,10.00487]
[1776488544608,35.48,77201.07,0.0,-0.92608,6e-05,9.99783]
[1776488544690,35.48,77201.07,0.0,-0.92608,6e-05,9.99783]
[1776488545337,35.48,77201.07,0.0,-0.92608,6e-05,9.99783]
[1776488544791,35.48,77199.81,0.0,-0.92615,6e-05,9.9905]
[1776488545436,35.48,77199.81,0.0,-0.92615,6e-05,9.9905]
[1776488551571,35.48,77196.42,0.0,-0.92636,6e-05,9.96767]
[1776488554211,35.48,77196.42,0.0,-0.92636,6e-05,9.96767]
[1776488554293,35.48,77196.7,0.0,-0.92634,6e-05,9.96952]
[1776488554444,35.48,77196.7,0.0,-0.92634,6e-05,9.96952]
[1776488555162,35.48,77196.7,0.0,-0.92634,6e-05,9.96952]
[1776488555194,35.48,77196.7,0.0,-0.92634,6e-05,9.96952]
[1776488555294,35.48,77196.74,0.0,-0.92634,6e-05,9.96982]
[1776488559025,35.48,77198.16,0.0,-0.92626,6e-05,9.97824]
[1776488559190,35.48,77198.16,0.0,-0.92626,6e-05,9.97824]
[1776488559712,35.48,77200.6,0.0,-0.92612,6e-05,9.99257]
[1776488559945,35.48,77200.6,0.0,-0.92612,6e-05,9.99257]
[1776488560047,35.48,77202.08,0.0,-0.92604,6e-05,10.00121]
[1776488563390,35.48,77202.5,0.0,-0.92602,6e-05,10.00368]
[1776488562648,35.48,77210.18,0.0,-0.92559,6e-05,10.04864]
[1776488563445,35.48,77210.18,0.0,-0.92559,6e-05,10.04864]
[1776488563655,35.48,77209.87,0.0,-0.92561,6e-05,10.04677]
[1776488568690,35.48,77207.75,0.0,-0.92573,6e-05,10.03411]
[1776488573725,35.48,77208.36,0.0,-0.9257,6e-05,10.03739]
[1776488576389,35.48,77208.36,0.0,-0.9257,6e-05,10.03739]
[1776488576436,35.48,77208.36,0.0,-0.9257,6e-05,10.03739]
[1776488576703,35.48,77208.36,0.0,-0.9257,6e-05,10.03739]
[1776488576938,35.48,77208.36,0.0,-0.9257,6e-05,10.03739]
[1776488577038,35.48,77208.47,0.0,-0.92569,6e-05,10.03783]
[1776488580806,35.48,77210.4,0.0,-0.92559,6e-05,10.04888]
[1776488580945,35.48,77210.4,0.0,-0.92559,6e-05,10.04888]
[1776488584717,35.48,77211.04,0.0,-0.92556,6e-05,10.05221]
[1776488584940,35.48,77211.04,0.0,-0.92556,6e-05,10.05221]
[1776488585039,35.48,77211.7,0.0,-0.92552,6e-05,10.05596]
[1776488587049,35.48,77211.83,0.0,-0.92552,6e-05,10.05661]
[1776488587190,35.48,77211.83,0.0,-0.92552,6e-05,10.05661]
[1776488587258,35.48,77215.25,0.0,-0.92533,6e-05,10.07638]
[1776488590665,35.48,77216.34,0.0,-0.92527,6e-05,10.08245]
[1776488590721,35.48,77216.34,0.0,-0.92527,6e-05,10.08245]
[1776488592108,35.47,77216.26,0.0,-0.92528,6e-05,10.08182]
[1776488592191,35.47,77216.26,0.0,-0.92528,6e-05,10.08182]
[1776488592209,35.47,77217.34,0.0,-0.92522,6e-05,10.08783]
[1776488597893,35.47,77218.1,0.0,-0.92519,6e-05,10.09141]
[1776488598899,35.47,77214.15,0.0,-0.92541,6e-05,10.06807]
[1776488599473,35.47,77214.15,0.0,-0.92541,6e-05,10.06807]
[1776488599696,35.47,77214.15,0.0,-0.92541,6e-05,10.06807]
[1776488605949,35.47,77216.23,0.0,-0.9253,6e-05,10.0793]
[1776488607786,35.47,77217.13,0.0,-0.92525,6e-05,10.08443]
[1776488607938,35.47,77217.13,0.0,-0.92525,6e-05,10.08443]
[1776488607963,35.47,77217.03,0.0,-0.92526,6e-05,10.08369]
[1776488608591,35.47,77217.03,0.0,-0.92526,6e-05,10.08369]
[1776488608690,35.47,77217.03,0.0,-0.92526,6e-05,10.08369]
[1776488612721,35.47,77215.0,0.0,-0.9254,6e-05,10.06768]
[1776488612936,35.47,77215.0,0.0,-0.9254,6e-05,10.06768]
[1776488613201,35.47,77215.0,0.0,-0.9254,6e-05,10.06768]
[1776488613293,35.47,77213.77,0.0,-0.92547,6e-05,10.06019]
[1776488620047,35.47,77211.86,0.0,-0.92559,6e-05,10.04839]
[1776488621957,35.47,77212.31,0.0,-0.92556,6e-05,10.05093]
[1776488622202,35.47,77212.31,0.0,-0.92556,6e-05,10.05093]
[1776488628103,35.47,77212.27,0.0,-0.92557,6e-05,10.04999]
[1776488633138,35.47,77212.51,0.0,-0.92556,6e-05,10.05087]
[1776488634440,35.47,77212.51,0.0,-0.92556,6e-05,10.05087]
[1776488634542,35.47,77212.79,0.0,-0.92555,6e-05,10.0523]
[1776488641194,35.46,77212.11,0.0,-0.92559,6e-05,10.04759]
[1776488642619,35.46,77212.71,0.0,-0.92556,6e-05,10.051]
[1776488642696,35.46,77212.71,0.0,-0.92556,6e-05,10.051]
[1776488646521,35.46,77212.04,0.0,-0.9256,6e-05,10.04674]
[1776488646704,35.46,77212.04,0.0,-0.9256,6e-05,10.04674]
[1776488646775,35.46,77212.04,0.0,-0.9256,6e-05,10.04674]
[1776488646935,35.46,77212.04,0.0,-0.9256,6e-05,10.04674]
[1776488647239,35.46,77212.32,0.0,-0.92559,6e-05,10.04817]
[1776488648593,35.46,77209.3,0.0,-0.92576,6e-05,10.03037]
[1776488648692,35.46,77209.3,0.0,-0.92576,6e-05,10.03037]
[1776488649404,35.46,77205.02,0.0,-0.926,6e-05,10.00526]
[1776488655295,35.46,77202.55,0.0,-0.92616,6e-05,9.98821]
[1776488660330,35.45,77202.88,0.0,-0.92616,6e-05,9.98797]
[1776488665365,35.45,77202.81,0.0,-0.92619,6e-05,9.98499]
[1776488670400,35.44,77206.4,0.0,-0.92603,6e-05,10.00191]
[1776488671051,35.44,77206.4,0.0,-0.92603,6e-05,10.00191]
[1776488671189,35.44,77206.4,0.0,-0.92603,6e-05,10.00191]
[1776488673291,35.44,77205.74,0.0,-0.92611,6e-05,9.99289]
[1776488673436,35.44,77205.74,0.0,-0.92611,6e-05,9.99289]
[1776488673422,35.44,77205.67,0.0,-0.92612,6e-05,9.99166]
[1776488678457,35.43,77206.02,0.0,-0.92614,6e-05,9.98958]
[1776488681668,35.43,77206.31,0.0,-0.92615,6e-05,9.98882]
[1776488681702,35.43,77206.31,0.0,-0.92615,6e-05,9.98882]
[1776488687520,35.42,77207.55,0.0,-0.92611,6e-05,9.99257]
[1776488694568,35.42,77207.64,0.0,-0.92614,6e-05,9.9898]
[1776488696102,35.42,77207.64,0.0,-0.92614,6e-05,9.9898]
[1776488696194,35.42,77207.64,0.0,-0.92614,6e-05,9.9898]
[1776488698144,35.42,77212.04,0.0,-0.9259,6e-05,10.01462]
[1776488698198,35.42,77212.04,0.0,-0.9259,6e-05,10.01462]
[1776488698254,35.41,77215.45,0.0,-0.92572,6e-05,10.03359]
[1776488698666,35.41,77215.45,0.0,-0.92572,6e-05,10.03359]
[1776488698688,35.41,77215.45,0.0,-0.92572,6e-05,10.03359]
[1776488702625,35.41,77220.54,0.0,-0.92546,6e-05,10.06129]
[1776488707660,35.41,77222.02,0.0,-0.9254,6e-05,10.06726]
[1776488711141,35.4,77225.47,0.0,-0.92522,6e-05,10.08644]
[1776488711201,35.4,77225.47,0.0,-0.92522,6e-05,10.08644]
[1776488713894,35.4,77226.36,0.0,-0.92519,6e-05,10.08999]
[1776488713934,35.4,77226.36,0.0,-0.92519,6e-05,10.08999]
[1776488713995,35.4,77226.34,0.0,-0.9252,6e-05,10.08931]
[1776488720751,35.39,77225.94,0.0,-0.92526,6e-05,10.08316]
[1776488728153,35.39,77225.6,0.0,-0.92529,6e-05,10.07907]
[1776488728192,35.39,77225.6,0.0,-0.92529,6e-05,10.07907]
[1776488733842,35.38,77225.45,0.0,-0.92537,6e-05,10.07013]
[1776488738877,35.38,77225.95,0.0,-0.92537,6e-05,10.07045]
[1776488741867,35.38,77225.95,0.0,-0.92537,6e-05,10.07045]
[1776488741936,35.38,77225.95,0.0,-0.92537,6e-05,10.07045]
[1776488744433,35.38,77225.92,0.0,-0.92539,6e-05,10.06771]
[1776488744535,35.37,77225.95,0.0,-0.92541,6e-05,10.06662]
[1776488744695,35.37,77225.95,0.0,-0.92541,6e-05,10.06662]
[1776488749954,35.37,77227.89,0.0,-0.92533,6e-05,10.0749]
[1776488751262,35.37,77227.89,0.0,-0.92533,6e-05,10.0749]
[1776488751461,35.37,77227.89,0.0,-0.92533,6e-05,10.0749]
[1776488751969,35.37,77221.12,0.0,-0.92572,6e-05,10.0335]
[1776488757004,35.36,77218.75,0.0,-0.92588,6e-05,10.01698]
[1776488757990,35.36,77218.75,0.0,-0.92588,6e-05,10.01698]
[1776488758094,35.36,77218.75,0.0,-0.92588,6e-05,10.01698]
[1776488758198,35.36,77218.75,0.0,-0.92588,6e-05,10.01698]
[1776488758300,35.36,77218.75,0.0,-0.92589,6e-05,10.01616]
[1776488762537,35.36,77218.52,0.0,-0.92591,6e-05,10.01399]
[1776488762690,35.36,77218.48,0.0,-0.92591,6e-05,10.01335]
[1776488764786,35.36,77217.91,0.0,-0.92595,6e-05,10.00921]
[1776488764934,35.36,77217.91,0.0,-0.92595,6e-05,10.00921]
[1776488765062,35.36,77217.51,0.0,-0.92598,6e-05,10.00647]
[1776488769501,35.35,77216.14,0.0,-0.92606,6e-05,9.99728]
[1776488769686,35.35,77216.17,0.0,-0.92607,6e-05,9.99708]
[1776488775133,35.35,77217.19,0.0,-0.92603,6e-05,10.0008]
[1776488776494,35.35,77217.19,0.0,-0.92603,6e-05,10.0008]
[1776488776689,35.35,77217.46,0.0,-0.92603,6e-05,10.00111]
[1776488776710,35.35,77217.46,0.0,-0.92603,6e-05,10.00111]
[1776488776936,35.35,77217.46,0.0,-0.92603,6e-05,10.00111]
[1776488777147,35.35,77217.5,0.0,-0.92603,6e-05,10.00135]
[1776488782181,35.34,77220.11,0.0,-0.92593,6e-05,10.01216]
[1776488784398,35.34,77220.11,0.0,-0.92593,6e-05,10.01216]
[1776488792252,35.32,77220.15,0.0,-0.92603,6e-05,9.99992]
[1776488792674,35.32,77220.15,0.0,-0.92603,6e-05,9.99992]
[1776488792693,35.32,77220.15,0.0,-0.92603,6e-05,9.99992]
[1776488792724,35.32,77220.15,0.0,-0.92604,6e-05,9.99904]
[1776488798294,35.32,77220.15,0.0,-0.92608,6e-05,9.99466]
[1776488803328,35.31,77219.46,0.0,-0.92616,6e-05,9.98627]
[1776488808366,35.3,77220.7,0.0,-0.92615,6e-05,9.98837]
[1776488815415,35.29,77221.25,0.0,-0.92617,6e-05,9.98562]
[1776488820450,35.28,77221.14,0.0,-0.92622,6e-05,9.98073]
[1776488827499,35.27,77221.34,0.0,-0.92627,6e-05,9.97603]
[1776488832534,35.27,77221.19,0.0,-0.92631,6e-05,9.971]
[1776488837569,35.26,77219.1,0.0,-0.92647,6e-05,9.95469]
[1776488844619,35.25,77218.67,0.0,-0.92655,6e-05,9.94664]
[1776488851668,35.24,77218.78,0.0,-0.92662,6e-05,9.93839]
[1776488858717,35.23,77219.66,0.0,-0.92662,6e-05,9.93823]
[1776488863752,35.23,77220.16,0.0,-0.92663,6e-05,9.93737]
[1776488871808,35.22,77220.11,0.0,-0.92669,6e-05,9.93108]
[1776488876843,35.21,77219.36,0.0,-0.92677,6e-05,9.92298]
[1776488881878,35.21,77217.6,0.0,-0.9269,6e-05,9.90909]
[1776488886913,35.2,77218.63,0.0,-0.92688,6e-05,9.91152]
[1776488891948,35.19,77217.79,0.0,-0.92696,6e-05,9.90296]
[1776488896983,35.19,77217.94,0.0,-0.92698,6e-05,9.90028]
[1776488904031,35.18,77220.96,0.0,-0.92686,6e-05,9.91297]
[1776488910074,35.17,77220.46,0.0,-0.92693,6e-05,9.90562]
[1776488915108,35.17,77220.53,0.0,-0.92699,6e-05,9.89886]
[1776488917123,35.16,77224.89,0.0,-0.92676,6e-05,9.92293]
[1776488922158,35.16,77227.6,0.0,-0.92665,6e-05,9.93496]
[1776488925171,35.15,77227.87,0.0,-0.92665,6e-05,9.93497]
[1776488930730,35.15,77227.02,0.0,-0.92673,6e-05,9.92615]
[1776488930945,35.15,77227.85,0.0,-0.9267,6e-05,9.93027]
[1776488931220,35.15,77227.71,0.0,-0.92671,6e-05,9.92869]
[1776488937262,35.14,77226.92,0.0,-0.9268,6e-05,9.91962]
[1776488938943,35.14,77226.99,0.0,-0.9268,6e-05,9.91931]
[1776488942796,35.13,77227.24,0.0,-0.92681,6e-05,9.91791]
[1776488942944,35.13,77227.24,0.0,-0.92681,6e-05,9.91791]
[1776488943304,35.13,77228.01,0.0,-0.92678,6e-05,9.92173]
[1776488948340,35.13,77230.4,0.0,-0.92668,6e-05,9.93216]
[1776488953207,35.12,77230.33,0.0,-0.9267,6e-05,9.92959]
[1776488953435,35.12,77230.33,0.0,-0.9267,6e-05,9.92959]
[1776488957527,35.12,77234.36,0.0,-0.92651,6e-05,9.94976]
[1776488957747,35.12,77234.36,0.0,-0.92651,6e-05,9.94976]
[1776488957754,35.11,77234.71,0.0,-0.92651,6e-05,9.9504]
[1776488957934,35.11,77234.71,0.0,-0.92651,6e-05,9.9504]
[1776488964452,35.11,77235.36,0.0,-0.92651,6e-05,9.9499]
[1776488970494,35.1,77235.19,0.0,-0.92656,6e-05,9.94469]
[1776488977544,35.09,77235.38,0.0,-0.92663,6e-05,9.93688]
[1776488982579,35.09,77235.12,0.0,-0.92668,6e-05,9.93202]
[1776488985601,35.08,77244.9,0.0,-0.92615,6e-05,9.98769]
[1776488986608,35.08,77248.76,0.0,-0.92594,6e-05,10.00976]
[1776488991643,35.08,77247.37,0.0,-0.92606,6e-05,9.99781]
[1776488994909,35.07,77250.84,0.0,-0.92588,6e-05,10.01609]
[1776488994937,35.07,77250.84,0.0,-0.92588,6e-05,10.01609]
[1776488995671,35.07,77254.45,0.0,-0.92569,6e-05,10.03668]
[1776488995955,35.07,77254.45,0.0,-0.92569,6e-05,10.03668]
[1776488996935,35.07,77254.49,0.0,-0.92569,6e-05,10.03611]
[1776488999698,35.07,77254.42,0.0,-0.92572,6e-05,10.03331]
[1776489003825,35.06,77254.49,0.0,-0.92573,6e-05,10.03266]
[1776489003946,35.06,77254.53,0.0,-0.92573,6e-05,10.03236]
[1776489004733,35.06,77254.49,0.0,-0.92574,6e-05,10.03185]
[1776489009770,35.06,77254.29,0.0,-0.92579,6e-05,10.02668]
[1776489011961,35.05,77254.47,0.0,-0.92578,6e-05,10.02694]
[1776489017826,35.04,77256.24,0.0,-0.92574,6e-05,10.0318]
[1776489019840,35.04,77261.18,0.0,-0.92547,6e-05,10.05998]
[1776489021784,35.04,77261.96,0.0,-0.92543,6e-05,10.06428]
[1776489021787,35.04,77261.96,0.0,-0.92543,6e-05,10.06395]
[1776489021942,35.04,77261.96,0.0,-0.92543,6e-05,10.06395]
[1776489028903,35.03,77263.63,0.0,-0.9254,6e-05,10.06785]
[1776489029910,35.03,77257.7,0.0,-0.92574,6e-05,10.03183]
[1776489030917,35.03,77253.03,0.0,-0.92601,6e-05,10.00339]
[1776489035958,35.02,77254.8,0.0,-0.92597,6e-05,10.00657]
[1776489045023,35.01,77254.58,0.0,-0.92605,6e-05,9.99841]
[1776489051069,35.0,77259.19,0.0,-0.92583,6e-05,10.0211]
[1776489056104,35.0,77261.92,0.0,-0.92572,6e-05,10.03329]
[1776489061139,34.99,77264.69,0.0,-0.9256,6e-05,10.04569]
[1776489066174,34.98,77265.87,0.0,-0.92558,6e-05,10.04859]
[1776489071209,34.98,77264.94,0.0,-0.92567,6e-05,10.03903]
[1776489076244,34.97,77268.08,0.0,-0.92553,6e-05,10.05362]
[1776489078258,34.97,77263.78,0.0,-0.92579,6e-05,10.0265]
[1776489083294,34.96,77261.67,0.0,-0.92594,6e-05,10.01017]
[1776489088329,34.96,77258.51,0.0,-0.92616,6e-05,9.98762]
[1776489093363,34.95,77257.96,0.0,-0.92625,6e-05,9.9772]
[1776489100412,34.94,77255.96,0.0,-0.92641,6e-05,9.96032]
[1776489106454,34.94,77254.7,0.0,-0.92652,6e-05,9.94873]
[1776489111489,34.93,77252.65,0.0,-0.92666,6e-05,9.93325]
[1776489120556,34.92,77253.28,0.0,-0.92669,6e-05,9.93098]
[1776489125591,34.91,77256.01,0.0,-0.92657,6e-05,9.94372]
[1776489127605,34.91,77261.28,0.0,-0.92629,6e-05,9.97358]
[1776489130626,34.91,77265.02,0.0,-0.9261,6e-05,9.99367]
[1776489136671,34.9,77265.17,0.0,-0.92614,6e-05,9.98955]
[1776489141706,34.9,77266.52,0.0,-0.92609,6e-05,9.99403]
[1776489146740,34.89,77267.71,0.0,-0.92606,6e-05,9.99756]
[1776489151776,34.88,77267.99,0.0,-0.9261,6e-05,9.99221]
[1776489157818,34.88,77269.13,0.0,-0.92608,6e-05,9.99484]
[1776489162852,34.87,77268.91,0.0,-0.92612,6e-05,9.99013]
[1776489167888,34.87,77268.29,0.0,-0.92619,6e-05,9.98312]
[1776489172923,34.86,77268.75,0.0,-0.9262,6e-05,9.9826]
[1776489177958,34.86,77268.75,0.0,-0.92623,6e-05,9.97938]
[1776489182993,34.85,77268.93,0.0,-0.92625,6e-05,9.97727]
[1776489192055,34.84,77268.83,0.0,-0.92631,6e-05,9.97108]
[1776489199105,34.84,77269.33,0.0,-0.92629,6e-05,9.97293]
[1776489205147,34.83,77268.65,0.0,-0.92636,6e-05,9.9663]
[1776489210182,34.83,77268.62,0.0,-0.92638,6e-05,9.9642]
[1776489212777,34.83,77268.62,0.0,-0.92638,6e-05,9.9642]
[1776489212779,34.83,77282.69,0.0,-0.92561,6e-05,10.04428]
[1776489213205,34.83,77295.78,0.0,-0.92487,6e-05,10.12229]
[1776489214212,34.83,77288.22,0.0,-0.9253,6e-05,10.07679]
[1776489216023,34.83,77288.22,0.0,-0.9253,6e-05,10.07679]
[1776489215219,34.83,77283.78,0.0,-0.92555,6e-05,10.05006]
[1776489217233,34.83,77276.15,0.0,-0.92599,6e-05,10.00371]
[1776489220253,34.83,77273.51,0.0,-0.92616,6e-05,9.98608]
[1776489225290,34.82,77271.05,0.0,-0.92633,6e-05,9.96834]
[1776489227304,34.82,77265.25,0.0,-0.92666,6e-05,9.9327]
[1776489228202,34.82,77265.25,0.0,-0.92666,6e-05,9.9327]
[1776489231459,34.82,77262.78,0.0,-0.92682,6e-05,9.91635]
[1776489231687,34.82,77262.78,0.0,-0.92682,6e-05,9.91635]
[1776489231709,34.82,77262.74,0.0,-0.92683,6e-05,9.91555]
[1776489237373,34.81,77254.44,0.0,-0.92732,6e-05,9.86313]
[1776489238268,34.81,77254.44,0.0,-0.92732,6e-05,9.86313]
[1776489241402,34.81,77246.72,0.0,-0.92777,6e-05,9.81566]
[1776489245121,34.8,77246.4,0.0,-0.9278,6e-05,9.81255]
[1776489245201,34.8,77246.4,0.0,-0.9278,6e-05,9.81255]
[1776489245430,34.8,77247.67,0.0,-0.92773,6e-05,9.8196]
[1776489250465,34.8,77246.05,0.0,-0.92784,6e-05,9.8078]
[1776489252211,34.8,77246.01,0.0,-0.92785,6e-05,9.80712]
[1776489253486,34.8,77240.93,0.0,-0.92814,6e-05,9.77632]
[1776489255928,34.8,77241.71,0.0,-0.9281,6e-05,9.78051]
[1776489261542,34.79,77237.65,0.0,-0.92835,6e-05,9.75383]
[1776489264107,34.79,77238.33,0.0,-0.92832,6e-05,9.75702]
[1776489264198,34.79,77238.33,0.0,-0.92832,6e-05,9.75702]
[1776489264563,34.79,77238.2,0.0,-0.92833,6e-05,9.75584]
[1776489269598,34.79,77238.46,0.0,-0.92834,6e-05,9.75525]
[1776489274633,34.78,77238.11,0.0,-0.9284,6e-05,9.7476]
[1776489280675,34.78,77238.11,0.0,-0.92842,6e-05,9.74502]
[1776489285939,34.78,77238.32,0.0,-0.92843,6e-05,9.74452]
[1776489291777,34.77,77238.14,0.0,-0.92847,6e-05,9.74039]
[1776489296814,34.77,77238.46,0.0,-0.92847,6e-05,9.74005]
[1776489299539,34.77,77239.07,0.0,-0.92845,6e-05,9.74274]
[1776489299681,34.77,77239.07,0.0,-0.92845,6e-05,9.74274]
[1776489299702,34.77,77239.07,0.0,-0.92845,6e-05,9.74274]
[1776489299936,34.77,77239.07,0.0,-0.92845,6e-05,9.74274]
[1776489300033,34.77,77239.07,0.0,-0.92846,6e-05,9.74183]
[1776489305877,34.76,77237.51,0.0,-0.92857,5e-05,9.73013]
[1776489306276,34.76,77237.51,0.0,-0.92857,5e-05,9.73013]
[1776489306410,34.76,77237.51,0.0,-0.92857,5e-05,9.73013]
[1776489306442,34.76,77237.51,0.0,-0.92857,5e-05,9.73013]
[1776489306884,34.76,77235.59,0.0,-0.92868,5e-05,9.71841]
[1776489310912,34.76,77231.14,0.0,-0.92894,5e-05,9.69064]
[1776489311959,34.76,77231.14,0.0,-0.92894,5e-05,9.69064]
[1776489312118,34.76,77231.14,0.0,-0.92894,5e-05,9.69064]
[1776489311962,34.76,77230.87,0.0,-0.92895,5e-05,9.68868]
[1776489312188,34.76,77230.87,0.0,-0.92895,5e-05,9.68868]
[1776489314939,34.76,77225.49,0.0,-0.92926,5e-05,9.65603]
[1776489317122,34.75,77223.53,0.0,-0.92937,5e-05,9.64423]
[1776489317139,34.75,77222.92,0.0,-0.92941,5e-05,9.64036]
[1776489317191,34.75,77222.92,0.0,-0.92941,5e-05,9.64036]
[1776489317347,34.75,77222.92,0.0,-0.92941,5e-05,9.64036]
[1776489317439,34.75,77222.92,0.0,-0.92941,5e-05,9.64036]
[1776489321989,34.75,77226.89,0.0,-0.9292,5e-05,9.6621]
[1776489322365,34.75,77226.89,0.0,-0.9292,5e-05,9.6621]
[1776489322442,34.75,77226.89,0.0,-0.9292,5e-05,9.6621]
[1776489322662,34.75,77226.89,0.0,-0.9292,5e-05,9.6621]
[1776489322690,34.75,77226.89,0.0,-0.9292,5e-05,9.6621]
[1776489322996,34.75,77227.22,0.0,-0.92919,5e-05,9.66371]
[1776489337094,34.74,77227.94,0.0,-0.92922,5e-05,9.65996]
[1776489341573,34.74,77228.26,0.0,-0.9292,5e-05,9.66154]
[1776489341672,34.74,77228.26,0.0,-0.9292,5e-05,9.66154]
[1776489341690,34.74,77228.26,0.0,-0.9292,5e-05,9.66154]
[1776489341773,34.74,77228.26,0.0,-0.92921,5e-05,9.66067]
[1776489348171,34.74,77228.12,0.0,-0.92923,5e-05,9.65803]
[1776489353206,34.74,77229.41,0.0,-0.92917,5e-05,9.6645]
[1776489359248,34.74,77228.5,0.0,-0.92924,5e-05,9.65789]
[1776489362439,34.73,77224.92,0.0,-0.92943,5e-05,9.63655]
[1776489362656,34.73,77224.92,0.0,-0.92943,5e-05,9.63655]
[1776489362692,34.73,77224.92,0.0,-0.92943,5e-05,9.63655]
[1776489362757,34.73,77223.31,0.0,-0.92952,5e-05,9.62697]
[1776489370326,34.73,77221.71,0.0,-0.92962,5e-05,9.61653]
[1776489372255,34.73,77221.06,0.0,-0.92966,5e-05,9.61261]
[1776489372435,34.73,77221.06,0.0,-0.92966,5e-05,9.61261]
[1776489372507,34.73,77221.06,0.0,-0.92966,5e-05,9.61261]
[1776489372690,34.73,77221.06,0.0,-0.92966,5e-05,9.61261]
[1776489372778,34.73,77221.04,0.0,-0.92966,5e-05,9.61237]
[1776489379389,34.73,77219.69,0.0,-0.92974,5e-05,9.60346]
[1776489380430,34.73,77219.69,0.0,-0.92974,5e-05,9.60346]
[1776489380475,34.73,77219.69,0.0,-0.92974,5e-05,9.60346]
[1776489380690,34.73,77219.69,0.0,-0.92974,5e-05,9.60346]
[1776489380791,34.73,77219.69,0.0,-0.92974,5e-05,9.60331]
[1776489384141,34.73,77221.03,0.0,-0.92967,5e-05,9.61084]
[1776489384190,34.73,77221.03,0.0,-0.92967,5e-05,9.61084]
[1776489383417,34.73,77226.87,0.0,-0.92936,5e-05,9.64482]
[1776489384300,34.73,77226.87,0.0,-0.92936,5e-05,9.64482]
[1776489384444,34.73,77226.87,0.0,-0.92936,5e-05,9.64482]
[1776489384545,34.73,77230.48,0.0,-0.92916,5e-05,9.66578]
[1776489391473,34.73,77229.45,0.0,-0.92925,5e-05,9.6549]
[1776489396508,34.73,77230.49,0.0,-0.92921,5e-05,9.66009]
[1776489397320,34.73,77230.49,0.0,-0.92921,5e-05,9.66009]
[1776489397438,34.73,77230.49,0.0,-0.92921,5e-05,9.66009]
[1776489397464,34.73,77230.49,0.0,-0.92921,5e-05,9.66009]
[1776489397692,34.73,77230.49,0.0,-0.92921,5e-05,9.66009]
[1776489397710,34.73,77230.53,0.0,-0.92921,5e-05,9.66014]
[1776489401123,34.72,77230.71,0.0,-0.9292,5e-05,9.66083]
[1776489401197,34.72,77230.71,0.0,-0.9292,5e-05,9.66083]
[1776489401207,34.72,77231.37,0.0,-0.92917,5e-05,9.66433]
[1776489401248,34.72,77231.37,0.0,-0.92917,5e-05,9.66433]
[1776489401442,34.72,77231.37,0.0,-0.92917,5e-05,9.66433]
[1776489403973,34.72,77235.12,0.0,-0.92896,5e-05,9.68612]
[1776489404014,34.72,77235.12,0.0,-0.92896,5e-05,9.68612]
[1776489404195,34.72,77235.12,0.0,-0.92896,5e-05,9.68612]
[1776489404040,34.72,77236.58,0.0,-0.92889,5e-05,9.69423]
[1776489409706,34.72,77239.44,0.0,-0.92874,5e-05,9.71001]
[1776489409750,34.72,77239.44,0.0,-0.92874,5e-05,9.71001]
[1776489409946,34.72,77239.44,0.0,-0.92874,5e-05,9.71001]
[1776489410039,34.72,77239.47,0.0,-0.92874,5e-05,9.70994]
[1776489416649,34.72,77239.9,0.0,-0.92874,5e-05,9.71059]
[1776489418751,34.72,77239.87,0.0,-0.92874,5e-05,9.71013]
[1776489418855,34.72,77239.87,0.0,-0.92874,5e-05,9.71013]
[1776489418941,34.72,77239.87,0.0,-0.92874,5e-05,9.71013]
[1776489418956,34.72,77239.74,0.0,-0.92875,5e-05,9.70908]
[1776489421684,34.72,77234.72,0.0,-0.92903,5e-05,9.67878]
[1776489423010,34.72,77234.72,0.0,-0.92903,5e-05,9.67878]
[1776489423190,34.72,77234.72,0.0,-0.92903,5e-05,9.67878]
[1776489423202,34.72,77234.72,0.0,-0.92903,5e-05,9.67878]
[1776489423257,34.71,77233.04,0.0,-0.92913,5e-05,9.66845]
[1776489423441,34.71,77233.04,0.0,-0.92913,5e-05,9.66845]
[1776489427679,34.71,77231.9,0.0,-0.9292,5e-05,9.66106]
[1776489427690,34.71,77231.9,0.0,-0.9292,5e-05,9.66106]
[1776489427880,34.71,77231.9,0.0,-0.9292,5e-05,9.66106]
[1776489427941,34.71,77231.9,0.0,-0.9292,5e-05,9.66106]
[1776489428043,34.71,77232.28,0.0,-0.92918,5e-05,9.66283]
[1776489432897,34.71,77232.28,0.0,-0.92919,5e-05,9.66212]
[1776489432939,34.71,77232.28,0.0,-0.92919,5e-05,9.66212]
[1776489432998,34.71,77232.49,0.0,-0.92918,5e-05,9.66286]
[1776489435592,34.71,77232.96,0.0,-0.92916,5e-05,9.66536]
[1776489435697,34.71,77232.96,0.0,-0.92916,5e-05,9.66536]
[1776489440824,34.71,77232.96,0.0,-0.92917,5e-05,9.66381]
[1776489445859,34.71,77232.39,0.0,-0.92922,5e-05,9.65914]
[1776489449677,34.7,77229.98,0.0,-0.92936,5e-05,9.64422]
[1776489449695,34.7,77229.98,0.0,-0.92936,5e-05,9.64422]
[1776489449783,34.7,77229.98,0.0,-0.92936,5e-05,9.64422]
[1776489449940,34.7,77229.98,0.0,-0.92936,5e-05,9.64422]
[1776489449988,34.7,77229.98,0.0,-0.92936,5e-05,9.64397]
[1776489455929,34.7,77230.0,0.0,-0.9294,5e-05,9.63913]
[1776489460964,34.7,77234.01,0.0,-0.92919,5e-05,9.66132]
[1776489462706,34.7,77234.47,0.0,-0.92917,5e-05,9.66373]
[1776489462938,34.7,77234.47,0.0,-0.92917,5e-05,9.66373]
[1776489462978,34.7,77240.22,0.0,-0.92885,5e-05,9.69718]
[1776489463348,34.7,77240.22,0.0,-0.92885,5e-05,9.69718]
[1776489463436,34.7,77240.22,0.0,-0.92885,5e-05,9.69718]
[1776489463984,34.7,77245.94,0.0,-0.92854,6e-05,9.73051]
[1776489465936,34.7,77245.9,0.0,-0.92855,6e-05,9.72993]
[1776489465998,34.7,77248.09,0.0,-0.92843,6e-05,9.74242]
[1776489467006,34.7,77252.41,0.0,-0.9282,6e-05,9.76747]
[1776489468065,34.7,77252.41,0.0,-0.9282,6e-05,9.76747]
[1776489468191,34.7,77252.41,0.0,-0.9282,6e-05,9.76747]
[1776489468243,34.7,77252.41,0.0,-0.9282,6e-05,9.76747]
[1776489468277,34.7,77252.24,0.0,-0.9282,6e-05,9.76666]
[1776489468439,34.7,77252.24,0.0,-0.9282,6e-05,9.76666]
[1776489472756,34.69,77251.03,0.0,-0.92829,6e-05,9.75776]
[1776489472939,34.69,77251.03,0.0,-0.92829,6e-05,9.75776]
[1776489472969,34.69,77251.03,0.0,-0.92829,6e-05,9.75776]
[1776489473199,34.69,77251.03,0.0,-0.92829,6e-05,9.75776]
[1776489473246,34.69,77250.2,0.0,-0.92834,6e-05,9.75244]
[1776489479071,34.69,77251.39,0.0,-0.92829,6e-05,9.7574]
[1776489479192,34.69,77251.39,0.0,-0.92829,6e-05,9.7574]
[1776489479264,34.69,77249.08,0.0,-0.92842,6e-05,9.74338]
[1776489479357,34.69,77249.08,0.0,-0.92842,6e-05,9.74338]
[1776489479436,34.69,77249.08,0.0,-0.92842,6e-05,9.74338]
[1776489484049,34.69,77246.26,0.0,-0.92859,6e-05,9.72523]
[1776489484197,34.69,77246.26,0.0,-0.92859,6e-05,9.72523]
[1776489484299,34.69,77245.14,0.0,-0.92866,6e-05,9.71829]
[1776489484336,34.69,77245.14,0.0,-0.92866,6e-05,9.71829]
[1776489484436,34.69,77245.14,0.0,-0.92866,6e-05,9.71829]
[1776489489751,34.68,77245.88,0.0,-0.92863,6e-05,9.72092]
[1776489489939,34.68,77245.88,0.0,-0.92863,6e-05,9.72092]
[1776489493387,34.68,77248.25,0.0,-0.92852,6e-05,9.73348]
[1776489493436,34.68,77248.25,0.0,-0.92852,6e-05,9.73348]
[1776489494199,34.68,77248.39,0.0,-0.92851,6e-05,9.73394]
[1776489494584,34.68,77248.39,0.0,-0.92851,6e-05,9.73394]
[1776489494687,34.68,77248.39,0.0,-0.92851,6e-05,9.73394]
[1776489500241,34.68,77248.45,0.0,-0.92853,6e-05,9.73213]
[1776489505275,34.67,77250.66,0.0,-0.92842,6e-05,9.74336]
[1776489505541,34.67,77250.66,0.0,-0.92842,6e-05,9.74336]
[1776489505695,34.67,77250.66,0.0,-0.92842,6e-05,9.74336]
[1776489505839,34.67,77250.66,0.0,-0.92842,6e-05,9.74336]
[1776489505939,34.67,77250.66,0.0,-0.92842,6e-05,9.74336]
[1776489506283,34.67,77251.01,0.0,-0.92841,6e-05,9.74506]
[1776489513331,34.67,77251.14,0.0,-0.92845,6e-05,9.73979]
[1776489519374,34.67,77250.96,0.0,-0.92848,6e-05,9.7366]
[1776489520535,34.67,77250.96,0.0,-0.92848,6e-05,9.7366]
[1776489520688,34.67,77250.96,0.0,-0.92848,6e-05,9.7366]
[1776489520845,34.67,77250.96,0.0,-0.92848,6e-05,9.7366]
[1776489520944,34.67,77250.96,0.0,-0.92848,6e-05,9.7366]
[1776489520947,34.67,77250.96,0.0,-0.92848,6e-05,9.73626]
[1776489526423,34.66,77249.35,0.0,-0.92859,6e-05,9.72475]
[1776489527855,34.66,77249.35,0.0,-0.92859,6e-05,9.72475]
[1776489527936,34.66,77249.35,0.0,-0.92859,6e-05,9.72475]
[1776489528129,34.66,77249.35,0.0,-0.92859,6e-05,9.72475]
[1776489528200,34.66,77249.35,0.0,-0.92859,6e-05,9.72475]
[1776489528300,34.66,77247.83,0.0,-0.92868,6e-05,9.71516]
[1776489528437,34.66,77243.4,0.0,-0.92892,5e-05,9.6891]
[1776489534026,34.66,77240.24,0.0,-0.92911,5e-05,9.66954]
[1776489534188,34.66,77240.24,0.0,-0.92911,5e-05,9.66954]
[1776489534249,34.66,77240.24,0.0,-0.92911,5e-05,9.66954]
[1776489534289,34.66,77240.02,0.0,-0.92913,5e-05,9.66766]
[1776489534439,34.66,77240.02,0.0,-0.92913,5e-05,9.66766]
[1776489537880,34.66,77237.16,0.0,-0.92929,5e-05,9.65034]
[1776489537938,34.66,77237.16,0.0,-0.92929,5e-05,9.65034]
[1776489538612,34.66,77234.56,0.0,-0.92943,5e-05,9.63482]
[1776489538688,34.66,77234.56,0.0,-0.92943,5e-05,9.63482]
[1776489538762,34.66,77233.36,0.0,-0.9295,5e-05,9.62754]
[1776489544549,34.65,77230.44,0.0,-0.92967,5e-05,9.60908]
[1776489545883,34.65,77230.44,0.0,-0.92967,5e-05,9.60908]
[1776489545935,34.65,77230.44,0.0,-0.92967,5e-05,9.60908]
[1776489552605,34.65,77229.79,0.0,-0.92972,5e-05,9.60353]
[1776489562587,34.65,77228.76,0.0,-0.92979,5e-05,9.59663]
[1776489562691,34.65,77228.76,0.0,-0.92979,5e-05,9.59663]
[1776489562920,34.65,77228.76,0.0,-0.92979,5e-05,9.59663]
[1776489562941,34.65,77228.76,0.0,-0.92979,5e-05,9.59663]
[1776489562968,34.65,77228.76,0.0,-0.9298,5e-05,9.59533]
[1776489577780,34.64,77229.76,0.0,-0.9298,5e-05,9.59427]
[1776489582308,34.64,77229.8,0.0,-0.9298,5e-05,9.59401]
[1776489582355,34.64,77229.47,0.0,-0.92983,5e-05,9.59136]
[1776489582437,34.64,77229.47,0.0,-0.92983,5e-05,9.59136]
[1776489582658,34.64,77229.47,0.0,-0.92983,5e-05,9.59136]
[1776489582698,34.64,77229.47,0.0,-0.92983,5e-05,9.59136]
[1776489584830,34.64,77229.27,0.0,-0.92984,5e-05,9.5898]
[1776489589865,34.64,77226.22,0.0,-0.93002,5e-05,9.57102]
[1776489591039,34.64,77226.22,0.0,-0.93002,5e-05,9.57102]
[1776489591199,34.64,77226.22,0.0,-0.93002,5e-05,9.57102]
[1776489591436,34.64,77226.22,0.0,-0.93002,5e-05,9.57102]
[1776489591301,34.64,77226.4,0.0,-0.93001,5e-05,9.57174]
[1776489591692,34.64,77226.4,0.0,-0.93001,5e-05,9.57174]
[1776489596644,34.64,77226.4,0.0,-0.93001,5e-05,9.57174]
[1776489596689,34.64,77226.4,0.0,-0.93001,5e-05,9.57174]
[1776489597114,34.64,77226.4,0.0,-0.93001,5e-05,9.57174]
[1776489597190,34.64,77226.4,0.0,-0.93001,5e-05,9.57174]
[1776489597287,34.64,77226.1,0.0,-0.93004,5e-05,9.56899]
[1776489599935,34.64,77222.27,0.0,-0.93025,5e-05,9.54614]
[1776489603994,34.63,77221.56,0.0,-0.93029,5e-05,9.5417]
[1776489604271,34.63,77221.56,0.0,-0.93029,5e-05,9.5417]
[1776489604437,34.63,77221.56,0.0,-0.93029,5e-05,9.5417]
[1776489604372,34.63,77218.33,0.0,-0.93048,5e-05,9.52166]
[1776489611012,34.63,77217.07,0.0,-0.93057,5e-05,9.51135]
[1776489611803,34.63,77217.07,0.0,-0.93057,5e-05,9.51135]
[1776489611937,34.63,77217.07,0.0,-0.93057,5e-05,9.51135]
[1776489614033,34.63,77211.74,0.0,-0.93088,5e-05,9.47892]
[1776489614891,34.63,77211.74,0.0,-0.93088,5e-05,9.47892]
[1776489614935,34.63,77211.74,0.0,-0.93088,5e-05,9.47892]
[1776489616047,34.62,77217.19,0.0,-0.93059,5e-05,9.50976]
[1776489616974,34.62,77217.19,0.0,-0.93059,5e-05,9.50976]
[1776489617201,34.62,77217.19,0.0,-0.93059,5e-05,9.50976]
[1776489617222,34.62,77222.43,0.0,-0.93031,5e-05,9.5399]
[1776489619069,34.62,77222.05,0.0,-0.93034,5e-05,9.53672]
[1776489621934,34.62,77222.73,0.0,-0.93031,5e-05,9.5397]
[1776489622197,34.62,77222.73,0.0,-0.93031,5e-05,9.5397]
[1776489628135,34.61,77220.37,0.0,-0.93047,5e-05,9.5225]
[1776489633171,34.61,77220.14,0.0,-0.93053,5e-05,9.51548]
[1776489635045,34.61,77220.14,0.0,-0.93053,5e-05,9.51548]
[1776489635190,34.61,77220.14,0.0,-0.93053,5e-05,9.51548]
[1776489642234,34.6,77218.56,0.0,-0.93065,5e-05,9.5021]
[1776489642533,34.6,77218.56,0.0,-0.93065,5e-05,9.5021]
[1776489642695,34.6,77218.56,0.0,-0.93065,5e-05,9.5021]
[1776489648275,34.6,77221.58,0.0,-0.93051,5e-05,9.51731]
[1776489652621,34.6,77222.02,0.0,-0.93051,5e-05,9.51821]
[1776489652694,34.6,77222.02,0.0,-0.93051,5e-05,9.51821]
[1776489662375,34.59,77224.15,0.0,-0.93043,5e-05,9.52647]
[1776489664741,34.59,77224.12,0.0,-0.93044,5e-05,9.52547]
[1776489664942,34.59,77224.12,0.0,-0.93044,5e-05,9.52547]
[1776489671438,34.58,77224.15,0.0,-0.93046,5e-05,9.52279]
[1776489676473,34.58,77224.5,0.0,-0.93046,5e-05,9.52286]
[1776489681508,34.58,77224.92,0.0,-0.93046,5e-05,9.52335]
[1776489683215,34.58,77225.13,0.0,-0.93045,5e-05,9.52419]
[1776489683439,34.58,77225.13,0.0,-0.93045,5e-05,9.52419]
[1776489689564,34.58,77224.99,0.0,-0.93047,5e-05,9.5227]
[1776489696613,34.58,77224.91,0.0,-0.93049,5e-05,9.51898]
[1776489705676,34.58,77225.08,0.0,-0.93048,5e-05,9.52025]
[1776489710711,34.58,77224.72,0.0,-0.9305,5e-05,9.5183]
[1776489714532,34.58,77224.22,0.0,-0.93052,5e-05,9.51541]
[1776489714689,34.58,77224.22,0.0,-0.93052,5e-05,9.51541]
[1776489719520,34.58,77223.7,0.0,-0.93055,5e-05,9.51262]
[1776489719693,34.58,77223.42,0.0,-0.93056,5e-05,9.51103]
[1776489724648,34.58,77221.82,0.0,-0.93065,5e-05,9.50191]
[1776489726823,34.58,77217.44,0.0,-0.93089,5e-05,9.47638]
[1776489733872,34.58,77212.03,0.0,-0.93119,5e-05,9.44382]
[1776489737900,34.58,77208.37,0.0,-0.93139,5e-05,9.4221]
[1776489738907,34.58,77204.21,0.0,-0.93161,5e-05,9.39788]
[1776489743941,34.58,77204.82,0.0,-0.93158,5e-05,9.40106]
[1776489748977,34.57,77204.82,0.0,-0.93159,5e-05,9.40066]
[1776489759049,34.57,77203.32,0.0,-0.9317,5e-05,9.3877]
[1776489764084,34.57,77202.07,0.0,-0.93177,5e-05,9.38002]
[1776489769119,34.57,77207.51,0.0,-0.93148,5e-05,9.41115]
[1776489774153,34.57,77207.74,0.0,-0.93147,5e-05,9.41283]
[1776489779192,34.57,77207.82,0.0,-0.93146,5e-05,9.41389]
[1776489785236,34.57,77207.85,0.0,-0.93145,5e-05,9.41476]
[1776489790275,34.58,77207.99,0.0,-0.93143,5e-05,9.41612]
[1776489797324,34.58,77208.14,0.0,-0.93142,5e-05,9.41771]
[1776489806386,34.58,77208.78,0.0,-0.93139,5e-05,9.42052]
[1776489811424,34.57,77209.93,0.0,-0.93136,5e-05,9.42303]
[1776489824515,34.57,77210.29,0.0,-0.93136,5e-05,9.42321]
[1776489830557,34.57,77209.9,0.0,-0.93139,5e-05,9.42007]
[1776489834585,34.57,77205.81,0.0,-0.93161,5e-05,9.3958]
[1776489838613,34.57,77202.65,0.0,-0.93179,5e-05,9.37711]
[1776489840627,34.57,77199.43,0.0,-0.93196,5e-05,9.35833]
[1776489844655,34.57,77195.0,0.0,-0.9322,5e-05,9.33253]
[1776489849690,34.57,77193.58,0.0,-0.93227,5e-05,9.32428]
[1776489854724,34.57,77196.59,0.0,-0.93211,5e-05,9.34168]
[1776489859760,34.57,77198.79,0.0,-0.932,5e-05,9.35423]
[1776489862781,34.57,77194.56,0.0,-0.93222,5e-05,9.32971]
[1776489867816,34.57,77191.66,0.0,-0.93238,5e-05,9.31305]
[1776489872850,34.57,77188.97,0.0,-0.93254,5e-05,9.29436]
[1776489874983,34.57,77188.97,0.0,-0.93254,5e-05,9.29436]
[1776489875938,34.57,77188.86,0.0,-0.93254,5e-05,9.29385]
[1776489876040,34.57,77188.86,0.0,-0.93254,5e-05,9.29392]
[1776489881258,34.57,77185.9,0.0,-0.9327,5e-05,9.27715]
[1776489881441,34.57,77185.9,0.0,-0.9327,5e-05,9.27715]
[1776489886948,34.57,77181.08,0.0,-0.93294,5e-05,9.25037]
[1776489888963,34.57,77173.79,0.0,-0.93332,5e-05,9.20883]
[1776489890872,34.57,77173.51,0.0,-0.93334,5e-05,9.20744]
[1776489890940,34.57,77173.51,0.0,-0.93334,5e-05,9.20744]
[1776489890987,34.57,77171.93,0.0,-0.93342,5e-05,9.1986]
[1776489892652,34.57,77171.93,0.0,-0.93342,5e-05,9.1986]
[1776489893001,34.57,77214.38,0.0,-0.93116,5e-05,9.44411]
[1776489894008,34.57,77224.8,0.0,-0.9306,5e-05,9.50464]
[1776489895015,34.57,77222.12,0.0,-0.93074,5e-05,9.48901]
[1776489896098,34.57,77222.12,0.0,-0.93074,5e-05,9.48901]
[1776489902065,34.57,77225.2,0.0,-0.93057,5e-05,9.5071]
[1776489906193,34.57,77225.16,0.0,-0.93058,5e-05,9.50684]
[1776489906653,34.57,77225.16,0.0,-0.93058,5e-05,9.50684]
[1776489906686,34.57,77225.16,0.0,-0.93058,5e-05,9.50684]
[1776489906754,34.57,77225.16,0.0,-0.93058,5e-05,9.50683]
[1776489913141,34.57,77219.69,0.0,-0.93087,5e-05,9.47495]
[1776489914148,34.57,77211.51,0.0,-0.93131,5e-05,9.42742]
[1776489915155,34.57,77206.5,0.0,-0.93158,5e-05,9.39847]
[1776489916162,34.57,77201.28,0.0,-0.93186,5e-05,9.36809]
[1776489918406,34.57,77199.07,0.0,-0.93198,5e-05,9.35521]
[1776489918437,34.57,77199.07,0.0,-0.93198,5e-05,9.35521]
[1776489920190,34.57,77188.5,0.0,-0.93254,5e-05,9.29401]
[1776489922204,34.57,77186.4,0.0,-0.93265,5e-05,9.28198]
[1776489923294,34.57,77186.4,0.0,-0.93265,5e-05,9.28198]
[1776489923438,34.57,77186.4,0.0,-0.93265,5e-05,9.28198]
[1776489924959,34.57,77185.95,0.0,-0.93268,5e-05,9.27947]
[1776489925191,34.57,77185.95,0.0,-0.93268,5e-05,9.27947]
[1776489925252,34.57,77185.23,0.0,-0.93271,5e-05,9.27537]
[1776489930261,34.57,77186.03,0.0,-0.93267,5e-05,9.28019]
[1776489935296,34.57,77186.09,0.0,-0.93269,5e-05,9.27734]
[1776489940331,34.57,77186.16,0.0,-0.93268,5e-05,9.27795]
[1776489945366,34.57,77186.38,0.0,-0.93267,5e-05,9.27943]
[1776489947213,34.57,77186.38,0.0,-0.93267,5e-05,9.27943]
[1776489947446,34.57,77186.38,0.0,-0.93267,5e-05,9.27943]
[1776489953422,34.57,77186.38,0.0,-0.93266,5e-05,9.27979]
[1776489958772,34.57,77186.96,0.0,-0.93263,5e-05,9.28331]
[1776489958942,34.57,77188.07,0.0,-0.93257,5e-05,9.28976]
[1776489960254,34.57,77188.17,0.0,-0.93257,5e-05,9.29037]
[1776489960436,34.57,77188.17,0.0,-0.93257,5e-05,9.29037]
[1776489960471,34.57,77189.28,0.0,-0.93251,5e-05,9.2968]
[1776489965506,34.57,77192.86,0.0,-0.93232,5e-05,9.31757]
[1776489970559,34.57,77196.93,0.0,-0.9321,5e-05,9.3411]
[1776489971560,34.57,77196.93,0.0,-0.9321,5e-05,9.3411]
[1776489971700,34.57,77196.93,0.0,-0.9321,5e-05,9.3411]
[1776489977607,34.57,77200.23,0.0,-0.93193,5e-05,9.35994]
[1776489979650,34.57,77200.58,0.0,-0.93191,5e-05,9.36195]
[1776489979695,34.57,77200.58,0.0,-0.93191,5e-05,9.36195]
[1776489980261,34.57,77201.12,0.0,-0.93188,5e-05,9.36505]
[1776489980437,34.57,77201.12,0.0,-0.93188,5e-05,9.36505]
[1776489980634,34.57,77201.29,0.0,-0.93187,5e-05,9.36601]
[1776489985537,34.57,77201.18,0.0,-0.93188,5e-05,9.3653]
[1776489985697,34.57,77201.18,0.0,-0.93188,5e-05,9.3653]
[1776489988690,34.57,77206.29,0.0,-0.9316,5e-05,9.39484]
[1776489991315,34.57,77206.98,0.0,-0.93157,5e-05,9.39875]
[1776489991419,34.57,77206.98,0.0,-0.93157,5e-05,9.39875]
[1776489991440,34.57,77206.98,0.0,-0.93157,5e-05,9.39875]
[1776489991711,34.57,77206.74,0.0,-0.9316,5e-05,9.39389]
[1776489994731,34.57,77200.07,0.0,-0.93196,5e-05,9.35521]
[1776489995224,34.57,77200.07,0.0,-0.93196,5e-05,9.35521]
[1776489995441,34.57,77200.07,0.0,-0.93196,5e-05,9.35521]
[1776489996034,34.57,77199.38,0.0,-0.932,5e-05,9.35125]
[1776489996198,34.57,77199.38,0.0,-0.932,5e-05,9.35125]
[1776489996746,34.57,77199.49,0.0,-0.93199,5e-05,9.35194]
[1776490001781,34.57,77199.41,0.0,-0.93199,5e-05,9.35171]
[1776490003469,34.57,77199.38,0.0,-0.93199,5e-05,9.35159]
[1776490003700,34.57,77199.38,0.0,-0.93199,5e-05,9.35159]
[1776490011851,34.57,77198.01,0.0,-0.93206,5e-05,9.34421]
[1776490013618,34.57,77197.98,0.0,-0.93206,5e-05,9.34409]
[1776490013699,34.57,77197.98,0.0,-0.93206,5e-05,9.34409]
[1776490014658,34.58,77198.16,0.0,-0.93205,5e-05,9.34518]
[1776490014688,34.58,77198.16,0.0,-0.93205,5e-05,9.34518]
[1776490014790,34.58,77198.16,0.0,-0.93205,5e-05,9.34523]
[1776490019907,34.58,77198.16,0.0,-0.93205,5e-05,9.34541]
[1776490024942,34.58,77199.45,0.0,-0.93198,5e-05,9.35299]
[1776490029977,34.58,77196.61,0.0,-0.93213,5e-05,9.33664]
[1776490031260,34.58,77196.61,0.0,-0.93213,5e-05,9.33664]
[1776490031448,34.58,77196.61,0.0,-0.93213,5e-05,9.33664]
[1776490037027,34.58,77194.41,0.0,-0.93225,5e-05,9.32425]
[1776490042061,34.58,77193.18,0.0,-0.93231,5e-05,9.31734]
[1776490044317,34.58,77192.5,0.0,-0.93234,5e-05,9.31346]
[1776490044445,34.58,77192.5,0.0,-0.93234,5e-05,9.31346]
[1776490045002,34.58,77192.44,0.0,-0.93235,5e-05,9.31317]
[1776490045189,34.58,77192.44,0.0,-0.93235,5e-05,9.31317]
[1776490045289,34.58,77192.4,0.0,-0.93235,5e-05,9.31299]
[1776490052268,34.58,77191.3,0.0,-0.9324,5e-05,9.30693]
[1776490052440,34.58,77191.3,0.0,-0.9324,5e-05,9.30693]
[1776490060188,34.58,77191.47,0.0,-0.93241,5e-05,9.30495]
[1776490065223,34.58,77191.4,0.0,-0.93242,5e-05,9.30472]
[1776490072272,34.58,77192.05,0.0,-0.93238,5e-05,9.30867]
[1776490075564,34.58,77194.24,0.0,-0.93226,5e-05,9.32138]
[1776490075692,34.58,77194.24,0.0,-0.93226,5e-05,9.32138]
[1776490076456,34.58,77196.15,0.0,-0.93216,5e-05,9.33243]
[1776490076689,34.58,77196.15,0.0,-0.93216,5e-05,9.33243]
[1776490076790,34.58,77196.95,0.0,-0.93212,5e-05,9.33705]
[1776490082342,34.58,77199.53,0.0,-0.93198,5e-05,9.35192]
[1776490084145,34.58,77199.53,0.0,-0.93198,5e-05,9.35192]
[1776490084193,34.58,77199.53,0.0,-0.93198,5e-05,9.35192]
[1776490089390,34.58,77200.35,0.0,-0.93194,5e-05,9.35648]
[1776490090872,34.58,77200.35,0.0,-0.93194,5e-05,9.35648]
[1776490090945,34.58,77200.35,0.0,-0.93194,5e-05,9.35648]
[1776490091310,34.58,77201.73,0.0,-0.93187,5e-05,9.36437]
[1776490091436,34.58,77201.73,0.0,-0.93187,5e-05,9.36437]
[1776490091537,34.58,77201.84,0.0,-0.93186,5e-05,9.36501]
[1776490097447,34.58,77201.66,0.0,-0.93187,5e-05,9.36364]
[1776490108525,34.58,77201.91,0.0,-0.93187,5e-05,9.36445]
[1776490110048,34.58,77201.91,0.0,-0.93187,5e-05,9.36445]
[1776490110205,34.58,77201.91,0.0,-0.93187,5e-05,9.36445]
[1776490115575,34.58,77199.7,0.0,-0.93201,5e-05,9.34781]
[1776490116399,34.58,77199.7,0.0,-0.93201,5e-05,9.34781]
[1776490116437,34.58,77199.7,0.0,-0.93201,5e-05,9.34781]
[1776490117076,34.58,77196.87,0.0,-0.93216,5e-05,9.33139]
[1776490117192,34.58,77196.87,0.0,-0.93216,5e-05,9.33139]
[1776490117589,34.58,77197.69,0.0,-0.93212,5e-05,9.33609]
[1776490122030,34.58,77197.55,0.0,-0.93213,5e-05,9.33522]
[1776490122201,34.58,77197.41,0.0,-0.93213,5e-05,9.33439]
[1776490129673,34.58,77197.44,0.0,-0.93213,5e-05,9.33442]
[1776490134277,34.58,77197.63,0.0,-0.93212,5e-05,9.33543]
[1776490134444,34.58,77197.63,0.0,-0.93212,5e-05,9.33543]
[1776490135063,34.58,77197.63,0.0,-0.93212,5e-05,9.33542]
[1776490135194,34.58,77197.63,0.0,-0.93212,5e-05,9.33542]
[1776490135263,34.58,77197.63,0.0,-0.93212,5e-05,9.33541]
[1776490138197,34.58,77197.95,0.0,-0.93211,5e-05,9.33725]
[1776490143771,34.58,77197.93,0.0,-0.93211,5e-05,9.33714]
[1776490148809,34.58,77198.3,0.0,-0.93209,5e-05,9.33924]
[1776490149788,34.58,77198.3,0.0,-0.93209,5e-05,9.33924]
[1776490149940,34.58,77198.3,0.0,-0.93209,5e-05,9.33924]
[1776490150807,34.58,77199.96,0.0,-0.932,5e-05,9.34882]
[1776490150938,34.58,77199.96,0.0,-0.932,5e-05,9.34882]
[1776490151023,34.58,77199.98,0.0,-0.932,5e-05,9.3489]
[1776490158915,34.57,77198.62,0.0,-0.93208,5e-05,9.34072]
[1776490160076,34.57,77197.53,0.0,-0.93213,5e-05,9.33439]
[1776490160190,34.57,77197.53,0.0,-0.93213,5e-05,9.33439]
[1776490167979,34.57,77194.91,0.0,-0.93227,5e-05,9.31924]
[1776490168639,34.57,77194.91,0.0,-0.93227,5e-05,9.31924]
[1776490168695,34.57,77194.91,0.0,-0.93227,5e-05,9.31924]
[1776490169493,34.57,77194.64,0.0,-0.93229,5e-05,9.31771]
[1776490169695,34.57,77194.64,0.0,-0.93229,5e-05,9.31771]
[1776490169993,34.57,77194.57,0.0,-0.93229,5e-05,9.31734]
[1776490175028,34.57,77194.96,0.0,-0.93229,5e-05,9.31633]
[1776490185099,34.58,77195.28,0.0,-0.93227,5e-05,9.31833]
[1776490190134,34.58,77194.17,0.0,-0.93233,5e-05,9.31203]
[1776490195169,34.58,77192.81,0.0,-0.9324,5e-05,9.30438]
[1776490196885,34.58,77192.81,0.0,-0.9324,5e-05,9.30438]
[1776490196939,34.58,77192.81,0.0,-0.9324,5e-05,9.30438]
[1776490201211,34.58,77182.67,0.0,-0.93293,5e-05,9.24661]
[1776490202189,34.58,77182.67,0.0,-0.93293,5e-05,9.24661]
[1776490202445,34.58,77182.67,0.0,-0.93293,5e-05,9.24661]
[1776490202992,34.58,77182.67,0.0,-0.93293,5e-05,9.24661]
[1776490203041,34.58,77180.69,0.0,-0.93303,5e-05,9.23554]
[1776490203194,34.58,77180.69,0.0,-0.93303,5e-05,9.23554]
[1776490206252,34.58,77187.26,0.0,-0.93268,5e-05,9.2738]
[1776490207737,34.58,77187.26,0.0,-0.93268,5e-05,9.2738]
[1776490207939,34.58,77187.26,0.0,-0.93268,5e-05,9.2738]
[1776490208040,34.58,77189.9,0.0,-0.93254,5e-05,9.28917]
[1776490212239,34.58,77189.78,0.0,-0.93255,5e-05,9.28868]
[1776490212438,34.58,77189.78,0.0,-0.93255,5e-05,9.28868]
[1776490212495,34.58,77189.78,0.0,-0.93254,5e-05,9.28875]
[1776490218336,34.58,77187.01,0.0,-0.93269,5e-05,9.27323]
[1776490220055,34.58,77187.01,0.0,-0.93269,5e-05,9.27323]
[1776490220199,34.58,77185.65,0.0,-0.93276,5e-05,9.2656]
[1776490226392,34.58,77183.84,0.0,-0.93285,5e-05,9.25589]
[1776490227778,34.58,77183.84,0.0,-0.93285,5e-05,9.25589]
[1776490227939,34.58,77183.84,0.0,-0.93285,5e-05,9.25589]
[1776490228625,34.58,77183.84,0.0,-0.93284,5e-05,9.25613]
[1776490228692,34.58,77183.84,0.0,-0.93284,5e-05,9.25613]
[1776490228736,34.58,77183.53,0.0,-0.93286,5e-05,9.25434]
[1776490240490,34.58,77183.27,0.0,-0.93288,5e-05,9.25097]
[1776490241730,34.58,77183.27,0.0,-0.93288,5e-05,9.25097]
[1776490241937,34.58,77183.27,0.0,-0.93288,5e-05,9.25097]
[1776490246722,34.58,77185.65,0.0,-0.93275,5e-05,9.2652]
[1776490246939,34.58,77185.65,0.0,-0.93275,5e-05,9.2652]
[1776490247041,34.58,77184.86,0.0,-0.93279,5e-05,9.26085]
[1776490252574,34.59,77183.54,0.0,-0.93286,5e-05,9.25382]
[1776490260919,34.59,77183.48,0.0,-0.93286,5e-05,9.25381]
[1776490260944,34.59,77183.48,0.0,-0.93286,5e-05,9.25381]
[1776490265664,34.59,77183.2,0.0,-0.93286,5e-05,9.25316]
[1776490265694,34.59,77183.2,0.0,-0.93286,5e-05,9.25316]
[1776490265765,34.59,77184.95,0.0,-0.93277,5e-05,9.26333]
[1776490266288,34.59,77184.95,0.0,-0.93277,5e-05,9.26333]
[1776490266442,34.59,77184.95,0.0,-0.93277,5e-05,9.26333]
[1776490271150,34.59,77188.54,0.0,-0.93258,5e-05,9.28427]
[1776490271194,34.59,77188.61,0.0,-0.93257,5e-05,9.28474]
[1776490271257,34.59,77188.61,0.0,-0.93257,5e-05,9.28474]
[1776490271438,34.59,77188.61,0.0,-0.93257,5e-05,9.28474]
[1776490271708,34.59,77189.32,0.0,-0.93253,5e-05,9.28889]
[1776490277750,34.59,77189.32,0.0,-0.93253,5e-05,9.28924]
[1776490278462,34.59,77189.32,0.0,-0.93253,5e-05,9.28924]
[1776490278690,34.59,77189.32,0.0,-0.93253,5e-05,9.28924]
[1776490283081,34.59,77189.25,0.0,-0.93253,5e-05,9.2889]
[1776490283196,34.59,77187.34,0.0,-0.93263,5e-05,9.27823]
[1776490284012,34.59,77187.34,0.0,-0.93263,5e-05,9.27823]
[1776490284198,34.59,77186.19,0.0,-0.93269,5e-05,9.2717]
[1776490290841,34.59,77186.17,0.0,-0.93269,5e-05,9.27218]
[1776490294459,34.59,77185.21,0.0,-0.93276,5e-05,9.26356]
[1776490294689,34.59,77185.21,0.0,-0.93276,5e-05,9.26356]
[1776490295512,34.59,77185.04,0.0,-0.93276,5e-05,9.26269]
[1776490295691,34.59,77185.04,0.0,-0.93276,5e-05,9.26269]
[1776490295876,34.59,77184.97,0.0,-0.93277,5e-05,9.26241]
[1776490300911,34.59,77185.0,0.0,-0.93276,5e-05,9.26327]
[1776490305946,34.59,77184.86,0.0,-0.93276,5e-05,9.26303]
[1776490310981,34.59,77184.48,0.0,-0.93278,5e-05,9.26142]
[1776490312668,34.6,77183.05,0.0,-0.93285,5e-05,9.25331]
[1776490312694,34.6,77183.05,0.0,-0.93285,5e-05,9.25331]
[1776490319037,34.6,77181.12,0.0,-0.93294,5e-05,9.24316]
[1776490320916,34.6,77181.08,0.0,-0.93294,5e-05,9.24307]
[1776490320939,34.6,77181.08,0.0,-0.93294,5e-05,9.24307]
[1776490322296,34.6,77180.35,0.0,-0.93298,5e-05,9.23915]
[1776490322445,34.6,77180.35,0.0,-0.93298,5e-05,9.23915]
[1776490325078,34.6,77180.21,0.0,-0.93298,5e-05,9.23877]
[1776490331121,34.6,77180.26,0.0,-0.93297,5e-05,9.23986]
[1776490336155,34.6,77179.11,0.0,-0.93303,5e-05,9.23389]
[1776490341191,34.6,77179.39,0.0,-0.93301,5e-05,9.23613]
[1776490350254,34.6,77179.29,0.0,-0.933,5e-05,9.23661]
[1776490355289,34.6,77179.07,0.0,-0.93303,5e-05,9.2325]
[1776490357358,34.6,77179.07,0.0,-0.93303,5e-05,9.2325]
[1776490357440,34.6,77179.07,0.0,-0.93303,5e-05,9.2325]
[1776490359726,34.6,77175.27,0.0,-0.93323,5e-05,9.21104]
[1776490359936,34.6,77175.27,0.0,-0.93323,5e-05,9.21104]
[1776490360009,34.61,77172.11,0.0,-0.93339,5e-05,9.19325]
[1776490365359,34.61,77169.54,0.0,-0.93352,5e-05,9.17948]
[1776490370394,34.61,77169.23,0.0,-0.93352,5e-05,9.17863]
[1776490376179,34.61,77169.02,0.0,-0.93353,5e-05,9.17816]
[1776490376193,34.61,77169.02,0.0,-0.93353,5e-05,9.17816]
[1776490379457,34.61,77164.96,0.0,-0.93373,5e-05,9.15588]
[1776490381983,34.61,77164.96,0.0,-0.93373,5e-05,9.15588]
[1776490382190,34.61,77164.96,0.0,-0.93373,5e-05,9.15588]
[1776490383146,34.61,77163.48,0.0,-0.9338,5e-05,9.14811]
[1776490383196,34.61,77163.48,0.0,-0.9338,5e-05,9.14811]
[1776490383285,34.61,77160.63,0.0,-0.93395,5e-05,9.1321]
[1776490388520,34.61,77160.45,0.0,-0.93395,5e-05,9.13236]
[1776490389813,34.61,77160.45,0.0,-0.93395,5e-05,9.13236]
[1776490389941,34.61,77160.45,0.0,-0.93395,5e-05,9.13236]
[1776490392548,34.62,77154.29,0.0,-0.93426,5e-05,9.09833]
[1776490397582,34.62,77153.1,0.0,-0.93431,5e-05,9.09311]
[1776490402617,34.62,77156.32,0.0,-0.93412,5e-05,9.11292]
[1776490404491,34.62,77158.0,0.0,-0.93403,5e-05,9.12277]
[1776490404694,34.62,77158.0,0.0,-0.93403,5e-05,9.12277]
[1776490404716,34.62,77159.2,0.0,-0.93397,5e-05,9.12986]
[1776490410674,34.62,77159.69,0.0,-0.93393,5e-05,9.13415]
[1776490415709,34.63,77159.86,0.0,-0.93393,5e-05,9.13301]
[1776490420194,34.63,77160.94,0.0,-0.93387,5e-05,9.14022]
[1776490422758,34.63,77166.86,0.0,-0.93355,5e-05,9.17473]
[1776490424992,34.63,77169.58,0.0,-0.9334,5e-05,9.19048]
[1776490425200,34.63,77169.58,0.0,-0.9334,5e-05,9.19048]
[1776490425293,34.63,77170.49,0.0,-0.93335,5e-05,9.19602]
[1776490425475,34.63,77170.49,0.0,-0.93335,5e-05,9.19602]
[1776490425693,34.63,77170.49,0.0,-0.93335,5e-05,9.19602]
[1776490430814,34.63,77171.12,0.0,-0.93331,5e-05,9.20042]
[1776490435849,34.63,77170.98,0.0,-0.93331,5e-05,9.20039]
[1776490438845,34.63,77171.09,0.0,-0.93331,5e-05,9.20118]
[1776490438940,34.63,77171.09,0.0,-0.93331,5e-05,9.20118]
[1776490439181,34.63,77171.09,0.0,-0.93331,5e-05,9.20118]
[1776490439221,34.63,77170.95,0.0,-0.93331,5e-05,9.20084]
[1776490439438,34.63,77170.95,0.0,-0.93331,5e-05,9.20084]
[1776490445919,34.64,77169.03,0.0,-0.9334,5e-05,9.19077]
[1776490446424,34.64,77169.03,0.0,-0.9334,5e-05,9.19077]
[1776490446441,34.64,77169.03,0.0,-0.9334,5e-05,9.19077]
[1776490446920,34.64,77169.03,0.0,-0.9334,5e-05,9.19077]
[1776490446938,34.64,77169.03,0.0,-0.9334,5e-05,9.19077]
[1776490447007,34.64,77168.02,0.0,-0.93345,5e-05,9.18514]
[1776490450216,34.64,77164.49,0.0,-0.93363,5e-05,9.16531]
[1776490450298,34.64,77163.66,0.0,-0.93367,5e-05,9.16097]
[1776490450441,34.64,77163.66,0.0,-0.93367,5e-05,9.16097]
[1776490450555,34.64,77163.66,0.0,-0.93367,5e-05,9.16097]
[1776490450695,34.64,77163.66,0.0,-0.93367,5e-05,9.16097]
[1776490456997,34.64,77163.07,0.0,-0.93369,5e-05,9.15892]
[1776490462034,34.64,77163.63,0.0,-0.93365,5e-05,9.16321]
[1776490465007,34.64,77164.84,0.0,-0.93359,5e-05,9.17055]
[1776490465190,34.64,77164.84,0.0,-0.93359,5e-05,9.17055]
[1776490465290,34.64,77165.49,0.0,-0.93355,5e-05,9.17466]
[1776490465535,34.64,77165.49,0.0,-0.93355,5e-05,9.17466]
[1776490465695,34.64,77165.49,0.0,-0.93355,5e-05,9.17466]
[1776490471099,34.64,77165.35,0.0,-0.93357,5e-05,9.17159]
[1776490474824,34.64,77163.45,0.0,-0.93366,5e-05,9.16132]
[1776490474938,34.64,77163.45,0.0,-0.93366,5e-05,9.16132]
[1776490475299,34.64,77163.45,0.0,-0.93366,5e-05,9.16132]
[1776490475126,34.65,77162.41,0.0,-0.93371,5e-05,9.1556]
[1776490475438,34.65,77162.41,0.0,-0.93371,5e-05,9.1556]
[1776490481169,34.65,77161.79,0.0,-0.93373,5e-05,9.15337]
[1776490483274,34.65,77161.75,0.0,-0.93373,5e-05,9.15336]
[1776490483301,34.65,77161.71,0.0,-0.93373,5e-05,9.15336]
[1776490483438,34.65,77161.71,0.0,-0.93373,5e-05,9.15336]
[1776490483889,34.65,77161.71,0.0,-0.93373,5e-05,9.15336]
[1776490483944,34.65,77161.71,0.0,-0.93373,5e-05,9.15336]
[1776490490232,34.65,77158.36,0.0,-0.93389,5e-05,9.13597]
[1776490493584,34.65,77158.11,0.0,-0.9339,5e-05,9.13531]
[1776490493697,34.65,77158.11,0.0,-0.9339,5e-05,9.13531]
[1776490494081,34.65,77158.11,0.0,-0.9339,5e-05,9.13531]
[1776490494203,34.65,77158.11,0.0,-0.9339,5e-05,9.13531]
[1776490494287,34.65,77158.11,0.0,-0.9339,5e-05,9.13556]
[1776490495378,34.65,77158.11,0.0,-0.9339,5e-05,9.13556]
[1776490495272,34.65,77182.37,0.0,-0.93262,5e-05,9.27441]
[1776490496279,34.65,77197.41,0.0,-0.93182,5e-05,9.36136]
[1776490497287,34.65,77195.83,0.0,-0.93191,5e-05,9.35214]
[1776490498836,34.65,77195.72,0.0,-0.93191,5e-05,9.35144]
[1776490501316,34.65,77189.03,0.0,-0.93227,5e-05,9.31268]
[1776490502322,34.65,77182.71,0.0,-0.9326,5e-05,9.27633]
[1776490505344,34.65,77178.87,0.0,-0.93281,5e-05,9.2545]
[1776490506235,34.65,77178.87,0.0,-0.93281,5e-05,9.2545]
[1776490506439,34.65,77177.88,0.0,-0.93286,5e-05,9.24891]
[1776490507358,34.65,77173.44,0.0,-0.93309,5e-05,9.22356]
[1776490508365,34.65,77169.35,0.0,-0.9333,5e-05,9.20028]
[1776490510379,34.65,77165.58,0.0,-0.9335,5e-05,9.17912]
[1776490511831,34.65,77165.81,0.0,-0.93348,5e-05,9.18064]
[1776490511938,34.65,77165.81,0.0,-0.93348,5e-05,9.18064]
[1776490512392,34.65,77167.28,0.0,-0.9334,5e-05,9.18925]
[1776490512533,34.65,77167.28,0.0,-0.9334,5e-05,9.18925]
[1776490512700,34.65,77167.28,0.0,-0.9334,5e-05,9.18925]
[1776490518418,34.66,77169.2,0.0,-0.93329,5e-05,9.2012]
[1776490518435,34.66,77169.23,0.0,-0.93329,5e-05,9.20155]
[1776490518443,34.66,77169.23,0.0,-0.93329,5e-05,9.20155]
[1776490518657,34.66,77169.23,0.0,-0.93329,5e-05,9.20155]
[1776490518693,34.66,77169.23,0.0,-0.93329,5e-05,9.20155]
[1776490527876,34.66,77169.27,0.0,-0.93328,5e-05,9.20311]
[1776490527944,34.66,77169.27,0.0,-0.93328,5e-05,9.20311]
[1776490528351,34.66,77169.27,0.0,-0.93328,5e-05,9.20311]
[1776490528445,34.66,77169.27,0.0,-0.93328,5e-05,9.20311]
[1776490528453,34.66,77169.37,0.0,-0.93327,5e-05,9.204]
[1776490533540,34.66,77170.92,0.0,-0.9332,5e-05,9.21018]
[1776490538575,34.66,77169.58,0.0,-0.93327,5e-05,9.20328]
[1776490545624,34.66,77169.76,0.0,-0.93325,5e-05,9.20541]
[1776490550590,34.66,77167.61,0.0,-0.93335,5e-05,9.19378]
[1776490550699,34.66,77167.61,0.0,-0.93335,5e-05,9.19378]
[1776490551092,34.66,77167.61,0.0,-0.93335,5e-05,9.19378]
[1776490551192,34.66,77167.61,0.0,-0.93335,5e-05,9.19378]
[1776490551290,34.67,77167.54,0.0,-0.93335,5e-05,9.19375]
[1776490560729,34.67,77168.01,0.0,-0.93331,5e-05,9.19807]
[1776490567461,34.67,77167.2,0.0,-0.93335,5e-05,9.194]
[1776490570021,34.67,77167.17,0.0,-0.93334,5e-05,9.19477]
[1776490570190,34.67,77167.17,0.0,-0.93334,5e-05,9.19477]
[1776490570289,34.67,77167.17,0.0,-0.93334,5e-05,9.19515]
[1776490570784,34.67,77167.17,0.0,-0.93334,5e-05,9.19515]
[1776490570939,34.67,77167.17,0.0,-0.93334,5e-05,9.19515]
[1776490583890,34.68,77167.22,0.0,-0.93331,5e-05,9.19788]
[1776490594967,34.68,77167.16,0.0,-0.93332,5e-05,9.19619]
[1776490602016,34.68,77167.13,0.0,-0.93331,5e-05,9.19734]
[1776490607286,34.68,77166.04,0.0,-0.93336,5e-05,9.19189]
[1776490607443,34.68,77166.04,0.0,-0.93336,5e-05,9.19189]
[1776490607542,34.68,77166.28,0.0,-0.93334,5e-05,9.19364]
[1776490608095,34.68,77166.28,0.0,-0.93334,5e-05,9.19364]
[1776490608199,34.68,77166.28,0.0,-0.93334,5e-05,9.19364]
[1776490614101,34.68,77167.61,0.0,-0.93326,5e-05,9.2023]
[1776490614759,34.68,77167.61,0.0,-0.93326,5e-05,9.2023]
[1776490614944,34.68,77167.61,0.0,-0.93326,5e-05,9.2023]
[1776490615433,34.68,77167.61,0.0,-0.93326,5e-05,9.2023]
[1776490615481,34.68,77167.7,0.0,-0.93326,5e-05,9.20316]
[1776490615695,34.68,77167.7,0.0,-0.93326,5e-05,9.20316]
[1776490621150,34.69,77168.04,0.0,-0.93323,5e-05,9.20593]
[1776490624171,34.69,77164.39,0.0,-0.93342,5e-05,9.18556]
[1776490624730,34.69,77164.39,0.0,-0.93342,5e-05,9.18556]
[1776490624939,34.69,77164.39,0.0,-0.93342,5e-05,9.18556]
[1776490625546,34.69,77164.39,0.0,-0.93342,5e-05,9.18556]
[1776490625178,34.69,77159.81,0.0,-0.93365,5e-05,9.15958]
[1776490625691,34.69,77159.81,0.0,-0.93365,5e-05,9.15958]
[1776490632227,34.69,77155.65,0.0,-0.93386,5e-05,9.13749]
[1776490632731,34.69,77155.65,0.0,-0.93386,5e-05,9.13749]
[1776490632939,34.69,77155.65,0.0,-0.93386,5e-05,9.13749]
[1776490633567,34.69,77155.65,0.0,-0.93386,5e-05,9.13749]
[1776490633234,34.69,77154.84,0.0,-0.9339,5e-05,9.13313]
[1776490633693,34.69,77154.84,0.0,-0.9339,5e-05,9.13313]
[1776490640283,34.69,77154.41,0.0,-0.9339,5e-05,9.13272]
[1776490647332,34.7,77153.63,0.0,-0.93392,5e-05,9.13002]
[1776490648541,34.7,77153.63,0.0,-0.93392,5e-05,9.13002]
[1776490648691,34.7,77153.63,0.0,-0.93392,5e-05,9.13002]
[1776490649365,34.7,77153.63,0.0,-0.93392,5e-05,9.13002]
[1776490649440,34.7,77153.63,0.0,-0.93392,5e-05,9.13002]
[1776490649523,34.7,77153.63,0.0,-0.93392,5e-05,9.13052]
[1776490655388,34.7,77152.31,0.0,-0.934,5e-05,9.12113]
[1776490655964,34.7,77152.31,0.0,-0.934,5e-05,9.12113]
[1776490656191,34.7,77152.31,0.0,-0.934,5e-05,9.12113]
[1776490656561,34.7,77152.31,0.0,-0.934,5e-05,9.12113]
[1776490656395,34.7,77151.95,0.0,-0.93401,5e-05,9.11934]
[1776490656689,34.7,77151.95,0.0,-0.93401,5e-05,9.11934]
[1776490662437,34.7,77153.21,0.0,-0.93393,5e-05,9.12802]
[1776490672506,34.71,77152.81,0.0,-0.93393,5e-05,9.12812]
[1776490675026,34.71,77152.85,0.0,-0.93392,5e-05,9.1288]
[1776490675204,34.71,77152.85,0.0,-0.93392,5e-05,9.1288]
[1776490675528,34.71,77152.81,0.0,-0.93392,5e-05,9.1288]
[1776490675727,34.71,77152.81,0.0,-0.93392,5e-05,9.1288]
[1776490675938,34.71,77152.81,0.0,-0.93392,5e-05,9.1288]
[1776490679234,34.71,77151.95,0.0,-0.93396,5e-05,9.12458]
[1776490679441,34.71,77151.95,0.0,-0.93396,5e-05,9.12458]
[1776490684592,34.71,77151.22,0.0,-0.93399,5e-05,9.12184]
[1776490690635,34.71,77151.22,0.0,-0.93397,5e-05,9.12323]
[1776490695669,34.72,77151.3,0.0,-0.93396,5e-05,9.12482]
[1776490700704,34.72,77151.26,0.0,-0.93395,5e-05,9.12569]
[1776490705739,34.72,77151.33,0.0,-0.93394,5e-05,9.12714]
[1776490710370,34.72,77151.23,0.0,-0.93394,5e-05,9.12677]
[1776490710452,34.72,77151.23,0.0,-0.93394,5e-05,9.12677]
[1776490710553,34.72,77151.26,0.0,-0.93393,5e-05,9.12775]
[1776490711752,34.72,77151.43,0.0,-0.93392,5e-05,9.12871]
[1776490711939,34.72,77151.43,0.0,-0.93392,5e-05,9.12871]
[1776490716671,34.72,77152.37,0.0,-0.93389,5e-05,9.13159]
[1776490716694,34.72,77152.37,0.0,-0.93389,5e-05,9.13159]
[1776490717216,34.72,77152.37,0.0,-0.93389,5e-05,9.13159]
[1776490717442,34.72,77152.37,0.0,-0.93389,5e-05,9.13159]
[1776490717464,34.72,77152.41,0.0,-0.93388,5e-05,9.13219]
[1776490722858,34.72,77151.1,0.0,-0.93394,5e-05,9.12571]
[1776490731948,34.73,77151.18,0.0,-0.93393,5e-05,9.12743]
[1776490740012,34.73,77151.28,0.0,-0.93391,5e-05,9.12952]
[1776490745040,34.73,77153.35,0.0,-0.93379,5e-05,9.14219]
[1776490746338,34.73,77153.35,0.0,-0.93379,5e-05,9.14219]
[1776490746436,34.73,77153.35,0.0,-0.93379,5e-05,9.14219]
[1776490746537,34.73,77153.39,0.0,-0.93379,5e-05,9.14275]
[1776490747598,34.73,77153.39,0.0,-0.93379,5e-05,9.14275]
[1776490747692,34.73,77153.39,0.0,-0.93379,5e-05,9.14275]
[1776490754103,34.73,77153.83,0.0,-0.93375,5e-05,9.14636]
[1776490761526,34.73,77153.86,0.0,-0.93375,5e-05,9.14668]
[1776490761694,34.73,77153.86,0.0,-0.93375,5e-05,9.14668]
[1776490761632,34.73,77154.96,0.0,-0.93368,5e-05,9.15398]
[1776490762634,34.73,77154.96,0.0,-0.93368,5e-05,9.15398]
[1776490762690,34.73,77154.96,0.0,-0.93368,5e-05,9.15398]
[1776490762650,34.73,77155.3,0.0,-0.93366,5e-05,9.15605]
[1776490769619,34.73,77155.3,0.0,-0.93366,5e-05,9.15605]
[1776490769687,34.73,77155.3,0.0,-0.93366,5e-05,9.15605]
[1776490769702,34.73,77155.3,0.0,-0.93366,5e-05,9.15606]
[1776490770894,34.73,77155.9,0.0,-0.93363,5e-05,9.15947]
[1776490770938,34.73,77155.9,0.0,-0.93363,5e-05,9.15947]
[1776490776257,34.73,77157.39,0.0,-0.93359,5e-05,9.16302]
[1776490781445,34.73,77157.21,0.0,-0.9336,5e-05,9.16248]
[1776490782421,34.73,77157.21,0.0,-0.93359,5e-05,9.16272]
[1776490782438,34.73,77157.21,0.0,-0.93359,5e-05,9.16272]
[1776490788346,34.73,77157.62,0.0,-0.93356,5e-05,9.16578]
[1776490789479,34.73,77157.62,0.0,-0.93356,5e-05,9.16578]
[1776490789692,34.73,77157.62,0.0,-0.93356,5e-05,9.16578]
[1776490794976,34.74,77157.62,0.0,-0.93356,5e-05,9.16624]
[1776490795397,34.74,77201.68,0.0,-0.93123,5e-05,9.41958]
[1776490796403,34.74,77215.06,0.0,-0.93051,5e-05,9.49682]
[1776490797410,34.74,77214.4,0.0,-0.93054,5e-05,9.49303]
[1776490798488,34.74,77214.4,0.0,-0.93054,5e-05,9.49303]
[1776490798561,34.73,77215.05,0.0,-0.93052,5e-05,9.49573]
[1776490799423,34.73,77211.93,0.0,-0.93069,5e-05,9.47755]
[1776490801447,34.73,77204.58,0.0,-0.93109,5e-05,9.4345]
[1776490802454,34.73,77201.53,0.0,-0.93125,5e-05,9.41649]
[1776490805474,34.73,77194.61,0.0,-0.93163,5e-05,9.37554]
[1776490806482,34.73,77184.06,0.0,-0.9322,5e-05,9.31451]
[1776490807489,34.73,77179.21,0.0,-0.93246,5e-05,9.28649]
[1776490809503,34.73,77177.27,0.0,-0.93256,5e-05,9.27517]
[1776490810509,34.73,77172.23,0.0,-0.93283,5e-05,9.24621]
[1776490810831,34.73,77172.23,0.0,-0.93283,5e-05,9.24621]
[1776490813302,34.73,77171.11,0.0,-0.93289,5e-05,9.23974]
[1776490813439,34.73,77171.11,0.0,-0.93289,5e-05,9.23974]
[1776490813531,34.73,77174.43,0.0,-0.93271,5e-05,9.25874]
[1776490818566,34.73,77175.69,0.0,-0.93265,5e-05,9.26567]
[1776490822070,34.73,77176.95,0.0,-0.93258,5e-05,9.27268]
[1776490822198,34.73,77176.95,0.0,-0.93258,5e-05,9.27268]
[1776490827629,34.73,77176.99,0.0,-0.93259,5e-05,9.27239]
[1776490829518,34.73,77175.84,0.0,-0.93265,5e-05,9.26571]
[1776490829692,34.73,77175.84,0.0,-0.93265,5e-05,9.26571]
[1776490835623,34.73,77173.52,0.0,-0.9328,5e-05,9.24862]
[1776490835696,34.73,77173.52,0.0,-0.9328,5e-05,9.24862]
[1776490844747,34.73,77173.14,0.0,-0.93282,5e-05,9.24598]
[1776490846762,34.73,77178.99,0.0,-0.93251,5e-05,9.2794]
[1776490847174,34.73,77178.99,0.0,-0.93251,5e-05,9.2794]
[1776490847192,34.73,77178.99,0.0,-0.93251,5e-05,9.2794]
[1776490852804,34.73,77180.39,0.0,-0.93244,5e-05,9.2868]
[1776490857839,34.72,77180.35,0.0,-0.93245,5e-05,9.28602]
[1776490859417,34.72,77180.35,0.0,-0.93245,5e-05,9.28602]
[1776490859439,34.72,77180.35,0.0,-0.93245,5e-05,9.28602]
[1776490864888,34.72,77178.46,0.0,-0.93256,5e-05,9.27447]
[1776490865867,34.72,77178.46,0.0,-0.93256,5e-05,9.27447]
[1776490865940,34.72,77178.46,0.0,-0.93256,5e-05,9.27447]
[1776490871937,34.72,77177.61,0.0,-0.93261,5e-05,9.26902]
[1776490877979,34.72,77177.38,0.0,-0.93263,5e-05,9.26721]
[1776490879993,34.72,77172.55,0.0,-0.93288,5e-05,9.23937]
[1776490881160,34.72,77172.55,0.0,-0.93288,5e-05,9.23937]
[1776490881197,34.72,77172.55,0.0,-0.93288,5e-05,9.23937]
[1776490881208,34.72,77168.0,0.0,-0.93312,5e-05,9.2133]
[1776490887041,34.72,77169.61,0.0,-0.93304,5e-05,9.22243]
[1776490889606,34.72,77169.61,0.0,-0.93304,5e-05,9.22243]
[1776490889693,34.72,77169.61,0.0,-0.93304,5e-05,9.22243]
[1776490897112,34.72,77170.29,0.0,-0.93303,5e-05,9.22275]
[1776490911265,34.72,77171.0,0.0,-0.93299,5e-05,9.22651]
[1776490919322,34.72,77171.06,0.0,-0.93299,5e-05,9.22661]
[1776490922343,34.72,77177.98,0.0,-0.93263,5e-05,9.26613]
[1776490923349,34.72,77182.08,0.0,-0.93241,5e-05,9.28956]
[1776490925825,34.72,77182.97,0.0,-0.93236,5e-05,9.29454]
[1776490925936,34.72,77183.5,0.0,-0.93234,5e-05,9.29744]
[1776490932413,34.72,77183.6,0.0,-0.93234,5e-05,9.29704]
[1776490935294,34.72,77183.54,0.0,-0.93235,5e-05,9.29643]
[1776490935438,34.72,77183.54,0.0,-0.93235,5e-05,9.29643]
[1776490942483,34.72,77184.84,0.0,-0.93229,5e-05,9.30281]
[1776490944106,34.72,77184.84,0.0,-0.93229,5e-05,9.30281]
[1776490944188,34.72,77184.84,0.0,-0.93229,5e-05,9.30281]
[1776490949532,34.71,77184.68,0.0,-0.93231,5e-05,9.30099]
[1776490950677,34.71,77184.68,0.0,-0.93231,5e-05,9.30099]
[1776490950689,34.71,77184.68,0.0,-0.93231,5e-05,9.30099]
[1776490950790,34.71,77181.64,0.0,-0.93247,5e-05,9.28328]
[1776490956835,34.71,77180.18,0.0,-0.93257,5e-05,9.27108]
[1776490956939,34.71,77180.21,0.0,-0.93257,5e-05,9.27118]
[1776490959585,34.71,77179.95,0.0,-0.93259,5e-05,9.26955]
[1776490963356,34.71,77183.05,0.0,-0.93243,5e-05,9.287]
[1776490963631,34.71,77178.82,0.0,-0.93265,5e-05,9.26263]
[1776490968667,34.71,77177.98,0.0,-0.9327,5e-05,9.25756]
[1776490975715,34.71,77177.72,0.0,-0.93271,5e-05,9.25572]
[1776490980751,34.71,77177.46,0.0,-0.93273,5e-05,9.25398]
[1776490986793,34.71,77177.54,0.0,-0.93273,5e-05,9.25415]
[1776490988758,34.71,77177.57,0.0,-0.93273,5e-05,9.25428]
[1776490988941,34.71,77177.57,0.0,-0.93273,5e-05,9.25428]
[1776490989440,34.71,77177.57,0.0,-0.93273,5e-05,9.25423]
[1776490989814,34.71,77177.79,0.0,-0.93272,5e-05,9.25544]
[1776490997869,34.71,77174.9,0.0,-0.93287,5e-05,9.23846]
[1776490998839,34.71,77174.9,0.0,-0.93287,5e-05,9.23846]
[1776490998939,34.71,77174.9,0.0,-0.93287,5e-05,9.23846]
[1776491004919,34.71,77175.15,0.0,-0.93286,5e-05,9.23985]
[1776491005671,34.71,77175.15,0.0,-0.93286,5e-05,9.23985]
[1776491005691,34.71,77175.15,0.0,-0.93286,5e-05,9.23985]
[1776491008533,34.71,77176.32,0.0,-0.9328,5e-05,9.24644]
[1776491008714,34.71,77176.32,0.0,-0.9328,5e-05,9.24644]
[1776491008947,34.71,77176.38,0.0,-0.9328,5e-05,9.24674]
[1776491015983,34.71,77176.93,0.0,-0.93279,5e-05,9.24631]
[1776491016196,34.71,77176.93,0.0,-0.93279,5e-05,9.24631]
[1776491019017,34.71,77181.47,0.0,-0.93256,5e-05,9.27206]
[1776491024767,34.71,77183.11,0.0,-0.93247,5e-05,9.28113]
[1776491024939,34.71,77183.11,0.0,-0.93247,5e-05,9.28113]
[1776491024869,34.71,77183.15,0.0,-0.93247,5e-05,9.28118]
[1776491025932,34.71,77183.15,0.0,-0.93247,5e-05,9.28118]
[1776491026196,34.71,77183.69,0.0,-0.93244,5e-05,9.28428]
[1776491040164,34.7,77185.11,0.0,-0.93238,5e-05,9.291]
[1776491046205,34.7,77184.81,0.0,-0.9324,5e-05,9.28876]
[1776491051241,34.7,77185.35,0.0,-0.93238,5e-05,9.29145]
[1776491056441,34.7,77185.61,0.0,-0.93237,5e-05,9.29269]
[1776491059442,34.7,77187.03,0.0,-0.93229,5e-05,9.3005]
[1776491059561,34.7,77187.03,0.0,-0.93229,5e-05,9.3005]
[1776491059689,34.7,77187.03,0.0,-0.93229,5e-05,9.3005]
[1776491059786,34.7,77187.03,0.0,-0.9323,5e-05,9.30031]
[1776491073394,34.7,77187.67,0.0,-0.9323,5e-05,9.2994]
[1776491074495,34.7,77187.67,0.0,-0.9323,5e-05,9.2994]
[1776491074574,34.7,77187.67,0.0,-0.9323,5e-05,9.2994]
[1776491081451,34.7,77190.56,0.0,-0.93215,5e-05,9.31523]
[1776491089510,34.7,77190.43,0.0,-0.93216,5e-05,9.31378]
[1776491092567,34.7,77190.61,0.0,-0.93215,5e-05,9.31465]
[1776491092697,34.7,77190.61,0.0,-0.93215,5e-05,9.31465]
[1776491092888,34.7,77190.61,0.0,-0.93215,5e-05,9.31465]
[1776491092939,34.7,77190.61,0.0,-0.93215,5e-05,9.31465]
[1776491093041,34.7,77190.61,0.0,-0.93216,5e-05,9.31449]
[1776491098573,34.7,77190.36,0.0,-0.93217,5e-05,9.31269]
[1776491101825,34.7,77187.15,0.0,-0.93234,5e-05,9.29409]
[1776491101942,34.7,77187.15,0.0,-0.93234,5e-05,9.29409]
[1776491106628,34.7,77181.98,0.0,-0.93262,5e-05,9.26421]
[1776491107197,34.7,77181.98,0.0,-0.93262,5e-05,9.26421]
[1776491107442,34.7,77181.98,0.0,-0.93262,5e-05,9.26421]
[1776491108019,34.7,77181.98,0.0,-0.93262,5e-05,9.26421]
[1776491108040,34.7,77181.39,0.0,-0.93265,5e-05,9.26082]
[1776491108200,34.7,77181.39,0.0,-0.93265,5e-05,9.26082]
[1776491113678,34.7,77180.64,0.0,-0.93269,5e-05,9.25655]
[1776491114969,34.7,77180.64,0.0,-0.93269,5e-05,9.25655]
[1776491115191,34.7,77180.64,0.0,-0.93269,5e-05,9.25657]
[1776491121734,34.7,77180.58,0.0,-0.93269,5e-05,9.25626]
[1776491130796,34.7,77180.14,0.0,-0.93272,5e-05,9.25374]
[1776491137524,34.7,77181.09,0.0,-0.93269,5e-05,9.25572]
[1776491137702,34.7,77181.09,0.0,-0.93269,5e-05,9.25572]
[1776491138175,34.7,77181.09,0.0,-0.93269,5e-05,9.25566]
[1776491138189,34.7,77181.09,0.0,-0.93269,5e-05,9.25566]
[1776491142882,34.7,77180.87,0.0,-0.9327,5e-05,9.2543]
[1776491151944,34.69,77180.98,0.0,-0.9327,5e-05,9.25472]
[1776491156032,34.69,77185.84,0.0,-0.93244,5e-05,9.2825]
[1776491156315,34.69,77185.84,0.0,-0.93244,5e-05,9.2825]
[1776491156438,34.69,77185.84,0.0,-0.93244,5e-05,9.2825]
[1776491162063,34.69,77186.08,0.0,-0.93243,5e-05,9.28345]
[1776491167099,34.69,77185.91,0.0,-0.93245,5e-05,9.28213]
[1776491168938,34.69,77185.91,0.0,-0.93245,5e-05,9.28213]
[1776491169195,34.69,77186.36,0.0,-0.93242,5e-05,9.28459]
[1776491169628,34.69,77186.36,0.0,-0.93242,5e-05,9.28459]
[1776491169690,34.69,77186.36,0.0,-0.93242,5e-05,9.28459]
[1776491170120,34.69,77186.39,0.0,-0.93242,5e-05,9.2847]
[1776491175154,34.69,77185.93,0.0,-0.93245,5e-05,9.28174]
[1776491180191,34.69,77186.36,0.0,-0.93243,5e-05,9.28392]
[1776491185226,34.69,77187.17,0.0,-0.93239,5e-05,9.28828]
[1776491191268,34.69,77187.57,0.0,-0.93239,5e-05,9.28679]
[1776491193132,34.69,77187.57,0.0,-0.93239,5e-05,9.28679]
[1776491193191,34.69,77187.57,0.0,-0.93239,5e-05,9.28679]
[1776491198467,34.69,77184.06,0.0,-0.93258,5e-05,9.26628]
[1776491198698,34.69,77184.06,0.0,-0.93258,5e-05,9.26628]
[1776491199270,34.69,77183.3,0.0,-0.93262,5e-05,9.26189]
[1776491199438,34.69,77183.3,0.0,-0.93262,5e-05,9.26189]
[1776491199539,34.69,77183.23,0.0,-0.93263,5e-05,9.26147]
[1776491205368,34.69,77182.98,0.0,-0.93264,5e-05,9.25995]
[1776491208109,34.69,77182.98,0.0,-0.93264,5e-05,9.25995]
[1776491208194,34.69,77181.2,0.0,-0.93274,5e-05,9.24971]
[1776491210802,34.69,77180.39,0.0,-0.93278,5e-05,9.24507]
[1776491210943,34.69,77180.39,0.0,-0.93278,5e-05,9.24507]
[1776491211040,34.69,77178.32,0.0,-0.93289,5e-05,9.23324]
[1776491214177,34.69,77175.67,0.0,-0.93303,5e-05,9.2181]
[1776491214193,34.69,77175.67,0.0,-0.93303,5e-05,9.2181]
[1776491219467,34.69,77173.73,0.0,-0.93313,5e-05,9.20739]
[1776491225879,34.69,77173.62,0.0,-0.93313,5e-05,9.20693]
[1776491225944,34.69,77173.62,0.0,-0.93313,5e-05,9.20693]
[1776491226054,34.69,77173.62,0.0,-0.93313,5e-05,9.20693]
[1776491226196,34.69,77173.62,0.0,-0.93313,5e-05,9.20693]
[1776491226155,34.69,77173.55,0.0,-0.93313,5e-05,9.20675]
[1776491232840,34.69,77172.65,0.0,-0.93318,5e-05,9.2018]
[1776491232940,34.69,77172.65,0.0,-0.93318,5e-05,9.2018]
[1776491236564,34.69,77170.12,0.0,-0.93331,5e-05,9.18762]
[1776491236692,34.69,77170.12,0.0,-0.93331,5e-05,9.18762]
[1776491237189,34.69,77170.12,0.0,-0.93331,5e-05,9.18762]
[1776491237219,34.69,77168.08,0.0,-0.93341,5e-05,9.17613]
[1776491237439,34.69,77168.08,0.0,-0.93341,5e-05,9.17613]
[1776491243635,34.69,77166.51,0.0,-0.93349,5e-05,9.16772]
[1776491245717,34.69,77164.29,0.0,-0.9336,5e-05,9.15514]
[1776491245941,34.69,77164.29,0.0,-0.9336,5e-05,9.15514]
[1776491251691,34.7,77162.86,0.0,-0.93369,5e-05,9.14438]
[1776491256818,34.7,77159.17,0.0,-0.93388,5e-05,9.12368]
[1776491256946,34.7,77159.17,0.0,-0.93388,5e-05,9.12368]
[1776491257321,34.7,77159.17,0.0,-0.93388,5e-05,9.12409]
[1776491257445,34.7,77159.17,0.0,-0.93388,5e-05,9.12409]
[1776491259747,34.7,77159.1,0.0,-0.93388,5e-05,9.12397]
[1776491264857,34.7,77159.06,0.0,-0.93388,5e-05,9.12424]
[1776491264942,34.7,77159.06,0.0,-0.93388,5e-05,9.12424]
[1776491268156,34.7,77160.93,0.0,-0.93378,5e-05,9.13524]
[1776491268203,34.7,77160.93,0.0,-0.93378,5e-05,9.13524]
[1776491268731,34.7,77164.89,0.0,-0.93357,5e-05,9.15793]
[1776491268943,34.7,77164.89,0.0,-0.93357,5e-05,9.15793]
[1776491268949,34.7,77166.08,0.0,-0.93351,5e-05,9.16486]
[1776491275241,34.7,77168.05,0.0,-0.9334,5e-05,9.17624]
[1776491275444,34.7,77168.08,0.0,-0.9334,5e-05,9.17643]
[1776491280895,34.7,77168.35,0.0,-0.93338,5e-05,9.1781]
[1776491285528,34.7,77170.05,0.0,-0.93329,5e-05,9.18788]
[1776491285692,34.7,77170.05,0.0,-0.93329,5e-05,9.18788]
[1776491286195,34.7,77170.05,0.0,-0.93329,5e-05,9.18788]
[1776491286198,34.7,77170.2,0.0,-0.93329,5e-05,9.18874]
[1776491286444,34.7,77170.2,0.0,-0.93329,5e-05,9.18874]
[1776491293988,34.7,77170.41,0.0,-0.93328,5e-05,9.18996]
[1776491295151,34.7,77170.41,0.0,-0.93328,5e-05,9.18996]
[1776491295195,34.7,77170.41,0.0,-0.93328,5e-05,9.18996]
[1776491301036,34.7,77170.41,0.0,-0.93328,5e-05,9.18999]
[1776491308317,34.7,77170.16,0.0,-0.93329,5e-05,9.18858]
[1776491315135,34.7,77168.33,0.0,-0.93341,5e-05,9.17483]
[1776491317520,34.7,77168.07,0.0,-0.93342,5e-05,9.17338]
[1776491317694,34.7,77168.07,0.0,-0.93342,5e-05,9.17338]
[1776491318165,34.7,77168.07,0.0,-0.93342,5e-05,9.17338]
[1776491318195,34.7,77168.07,0.0,-0.93342,5e-05,9.17338]
[1776491318266,34.7,77168.07,0.0,-0.93342,5e-05,9.17344]
[1776491322050,34.7,77166.66,0.0,-0.93349,5e-05,9.1655]
[1776491322199,34.7,77166.66,0.0,-0.93349,5e-05,9.1655]
[1776491330243,34.7,77163.19,0.0,-0.93367,5e-05,9.14634]
[1776491335278,34.7,77163.26,0.0,-0.93366,5e-05,9.1471]
[1776491342328,34.7,77163.3,0.0,-0.93365,5e-05,9.14783]
[1776491347363,34.7,77164.61,0.0,-0.93358,5e-05,9.15564]
[1776491352398,34.7,77164.82,0.0,-0.93357,5e-05,9.15711]
[1776491354802,34.7,77164.89,0.0,-0.93356,5e-05,9.15756]
[1776491354940,34.7,77164.89,0.0,-0.93356,5e-05,9.15756]
[1776491355643,34.7,77165.23,0.0,-0.93354,5e-05,9.1596]
[1776491355694,34.7,77165.23,0.0,-0.93354,5e-05,9.1596]
[1776491359447,34.7,77165.3,0.0,-0.93354,5e-05,9.16017]
[1776491362286,34.7,77165.3,0.0,-0.93354,5e-05,9.16017]
[1776491362444,34.7,77165.3,0.0,-0.93354,5e-05,9.16029]
[1776491365489,34.7,77165.37,0.0,-0.93353,5e-05,9.1608]
[1776491370524,34.7,77165.33,0.0,-0.93353,5e-05,9.16075]
[1776491375561,34.7,77166.49,0.0,-0.93349,5e-05,9.16412]
[1776491385231,34.7,77166.49,0.0,-0.93349,5e-05,9.16412]
[1776491385441,34.71,77166.49,0.0,-0.93349,5e-05,9.16439]
[1776491386106,34.71,77166.49,0.0,-0.93349,5e-05,9.16439]
[1776491386200,34.71,77166.49,0.0,-0.93349,5e-05,9.16439]
[1776491386301,34.71,77166.49,0.0,-0.93349,5e-05,9.16442]
[1776491392681,34.71,77167.79,0.0,-0.93342,5e-05,9.17196]
[1776491396219,34.71,77167.82,0.0,-0.93342,5e-05,9.17217]
[1776491396439,34.71,77167.82,0.0,-0.93342,5e-05,9.17217]
[1776491402755,34.71,77169.11,0.0,-0.93335,5e-05,9.17961]
[1776491404398,34.71,77169.11,0.0,-0.93335,5e-05,9.17961]
[1776491404447,34.71,77169.11,0.0,-0.93335,5e-05,9.17961]
[1776491405259,34.71,77169.11,0.0,-0.93335,5e-05,9.17962]
[1776491405444,34.71,77169.11,0.0,-0.93335,5e-05,9.17962]
[1776491405301,34.71,77169.94,0.0,-0.93331,5e-05,9.18437]
[1776491411062,34.71,77170.61,0.0,-0.93327,5e-05,9.18821]
[1776491411194,34.71,77170.61,0.0,-0.93327,5e-05,9.18821]
[1776491418870,34.71,77172.48,0.0,-0.93318,5e-05,9.19882]
[1776491431962,34.71,77172.71,0.0,-0.93319,5e-05,9.19666]
[1776491435669,34.71,77172.72,0.0,-0.93319,5e-05,9.19671]
[1776491435691,34.71,77172.72,0.0,-0.93319,5e-05,9.19671]
[1776491436488,34.71,77172.72,0.0,-0.93319,5e-05,9.19671]
[1776491436697,34.71,77172.72,0.0,-0.93319,5e-05,9.19673]
[1776491436798,34.71,77172.72,0.0,-0.93319,5e-05,9.19674]
[1776491444046,34.71,77174.49,0.0,-0.93309,5e-05,9.20687]
[1776491447867,34.71,77173.83,0.0,-0.93313,5e-05,9.20309]
[1776491447939,34.71,77173.83,0.0,-0.93313,5e-05,9.20309]
[1776491454116,34.71,77171.49,0.0,-0.93325,5e-05,9.18987]
[1776491458773,34.71,77171.49,0.0,-0.93325,5e-05,9.19001]
[1776491458939,34.71,77171.49,0.0,-0.93325,5e-05,9.19001]
[1776491459819,34.71,77171.36,0.0,-0.93325,5e-05,9.1893]
[1776491459940,34.71,77171.36,0.0,-0.93325,5e-05,9.1893]
[1776491460171,34.71,77171.8,0.0,-0.93323,5e-05,9.19181]
[1776491473263,34.71,77172.5,0.0,-0.93319,5e-05,9.19618]
[1776491478518,34.71,77172.5,0.0,-0.93319,5e-05,9.19618]
[1776491478694,34.71,77172.5,0.0,-0.93319,5e-05,9.19618]
[1776491486354,34.71,77172.46,0.0,-0.93319,5e-05,9.19628]
[1776491486719,34.71,77172.46,0.0,-0.93319,5e-05,9.19628]
[1776491486944,34.71,77172.46,0.0,-0.93319,5e-05,9.19628]
[1776491489294,34.71,77172.46,0.0,-0.93319,5e-05,9.19628]
[1776491489437,34.71,77172.46,0.0,-0.93319,5e-05,9.19628]
[1776491489533,34.71,77172.46,0.0,-0.93319,5e-05,9.19636]
[1776491496424,34.71,77172.46,0.0,-0.93321,5e-05,9.19312]
[1776491505487,34.71,77172.36,0.0,-0.93321,5e-05,9.19281]
[1776491515557,34.71,77172.36,0.0,-0.93321,5e-05,9.19312]
[1776491520592,34.71,77172.17,0.0,-0.93322,5e-05,9.19219]
[1776491525628,34.71,77171.1,0.0,-0.93327,5e-05,9.18628]
[1776491529183,34.71,77171.06,0.0,-0.93327,5e-05,9.18614]
[1776491529254,34.71,77171.06,0.0,-0.93327,5e-05,9.18614]
[1776491530512,34.71,77171.06,0.0,-0.93327,5e-05,9.18622]
[1776491530560,34.71,77169.26,0.0,-0.93337,5e-05,9.176]
[1776491530697,34.71,77169.26,0.0,-0.93337,5e-05,9.176]
[1776491542351,34.71,77168.53,0.0,-0.9334,5e-05,9.17197]
[1776491542438,34.71,77168.53,0.0,-0.9334,5e-05,9.17197]
[1776491547783,34.71,77167.53,0.0,-0.93345,5e-05,9.16721]
[1776491554832,34.71,77167.35,0.0,-0.93347,5e-05,9.16326]
[1776491558279,34.71,77167.35,0.0,-0.93347,5e-05,9.16326]
[1776491558445,34.71,77167.35,0.0,-0.93347,5e-05,9.16326]
[1776491558619,34.71,77167.35,0.0,-0.93347,5e-05,9.16357]
[1776491558700,34.71,77167.35,0.0,-0.93347,5e-05,9.16357]
[1776491562888,34.71,77167.46,0.0,-0.93346,5e-05,9.16451]
[1776491571951,34.71,77167.84,0.0,-0.93344,5e-05,9.16738]
[1776491576772,34.71,77167.94,0.0,-0.93343,5e-05,9.16802]
[1776491576937,34.71,77167.94,0.0,-0.93343,5e-05,9.16802]
[1776491579000,34.71,77173.17,0.0,-0.93315,5e-05,9.19829]
[1776491581423,34.71,77173.12,0.0,-0.93315,5e-05,9.19802]
[1776491581442,34.71,77173.12,0.0,-0.93315,5e-05,9.19802]
[1776491582018,34.72,77174.44,0.0,-0.93308,5e-05,9.2056]
[1776491582199,34.72,77174.44,0.0,-0.93308,5e-05,9.2056]
[1776491582256,34.72,77174.37,0.0,-0.93309,5e-05,9.2052]
[1776491588067,34.72,77173.92,0.0,-0.93311,5e-05,9.20269]
[1776491593559,34.72,77173.88,0.0,-0.93311,5e-05,9.20251]
[1776491593694,34.72,77173.68,0.0,-0.93312,5e-05,9.20141]
[1776491603171,34.72,77173.68,0.0,-0.93312,5e-05,9.20163]
[1776491603810,34.72,77173.68,0.0,-0.93312,5e-05,9.20163]
[1776491603939,34.72,77173.68,0.0,-0.93312,5e-05,9.20163]
[1776491604179,34.72,77173.9,0.0,-0.93311,5e-05,9.20291]
[1776491609518,34.72,77174.57,0.0,-0.93307,5e-05,9.20684]
[1776491613437,34.72,77175.18,0.0,-0.93306,5e-05,9.20697]
[1776491619069,34.72,77175.07,0.0,-0.93307,5e-05,9.20646]
[1776491619198,34.72,77175.07,0.0,-0.93307,5e-05,9.20646]
[1776491619381,34.72,77175.07,0.0,-0.93307,5e-05,9.20646]
[1776491619446,34.72,77175.07,0.0,-0.93307,5e-05,9.20646]
[1776491619543,34.72,77175.11,0.0,-0.93307,5e-05,9.20672]
[1776491628361,34.71,77172.71,0.0,-0.93321,5e-05,9.19088]
[1776491629324,34.71,77172.71,0.0,-0.93321,5e-05,9.19088]
[1776491629441,34.71,77172.71,0.0,-0.93321,5e-05,9.19088]
[1776491629606,34.71,77172.71,0.0,-0.93321,5e-05,9.19088]
[1776491629540,34.71,77170.2,0.0,-0.93335,5e-05,9.17614]
[1776491629697,34.71,77170.2,0.0,-0.93335,5e-05,9.17614]
[1776491635409,34.71,77169.58,0.0,-0.9334,5e-05,9.1703]
[1776491638033,34.71,77169.55,0.0,-0.93341,5e-05,9.16975]
[1776491638193,34.71,77169.55,0.0,-0.93341,5e-05,9.16975]
[1776491638252,34.71,77169.55,0.0,-0.93341,5e-05,9.16975]
[1776491638441,34.71,77169.55,0.0,-0.93341,5e-05,9.16975]
[1776491638541,34.71,77169.47,0.0,-0.93342,5e-05,9.16854]
[1776491649508,34.7,77168.97,0.0,-0.93348,5e-05,9.16163]
[1776491656560,34.7,77169.11,0.0,-0.9335,5e-05,9.15987]
[1776491657322,34.7,77169.11,0.0,-0.9335,5e-05,9.15987]
[1776491657448,34.7,77169.11,0.0,-0.9335,5e-05,9.15987]
[1776491657565,34.69,77166.81,0.0,-0.93362,5e-05,9.14638]
[1776491657716,34.69,77166.81,0.0,-0.93362,5e-05,9.14638]
[1776491657939,34.69,77166.81,0.0,-0.93362,5e-05,9.14638]
[1776491663291,34.69,77166.23,0.0,-0.93367,5e-05,9.14134]
[1776491663442,34.69,77166.23,0.0,-0.93367,5e-05,9.14134]
[1776491663607,34.69,77165.78,0.0,-0.9337,5e-05,9.13844]
[1776491663736,34.69,77165.78,0.0,-0.9337,5e-05,9.13844]
[1776491663944,34.69,77165.78,0.0,-0.9337,5e-05,9.13844]
[1776491670657,34.69,77164.36,0.0,-0.93376,5e-05,9.13126]
[1776491671632,34.69,77164.36,0.0,-0.93376,5e-05,9.13126]
[1776491671704,34.69,77164.36,0.0,-0.93376,5e-05,9.13126]
[1776491671663,34.69,77163.91,0.0,-0.93381,5e-05,9.12542]
[1776491671962,34.69,77163.91,0.0,-0.93381,5e-05,9.12542]
[1776491672190,34.69,77163.91,0.0,-0.93381,5e-05,9.12542]
[1776491679720,34.7,77163.11,0.0,-0.93384,5e-05,9.12195]
[1776491684711,34.7,77162.24,0.0,-0.93388,5e-05,9.11744]
[1776491684937,34.7,77161.58,0.0,-0.93391,5e-05,9.11384]
[1776491684993,34.7,77161.58,0.0,-0.93391,5e-05,9.11384]
[1776491685193,34.7,77161.58,0.0,-0.93391,5e-05,9.11384]
[1776491685292,34.7,77161.58,0.0,-0.93391,5e-05,9.114]
[1776491690797,34.7,77161.54,0.0,-0.9339,5e-05,9.11477]
[1776491698853,34.7,77161.65,0.0,-0.93388,5e-05,9.11671]
[1776491703888,34.7,77161.23,0.0,-0.9339,5e-05,9.11511]
[1776491710937,34.7,77160.47,0.0,-0.93393,5e-05,9.11193]
[1776491719031,34.7,77160.47,0.0,-0.93393,5e-05,9.11193]
[1776491719198,34.7,77160.47,0.0,-0.93393,5e-05,9.11193]
[1776491719363,34.7,77160.47,0.0,-0.93393,5e-05,9.11193]
[1776491719450,34.7,77160.47,0.0,-0.93393,5e-05,9.11193]
[1776491719464,34.71,77160.39,0.0,-0.93392,5e-05,9.11294]
[1776491726041,34.71,77160.16,0.0,-0.93392,5e-05,9.11259]
[1776491731076,34.71,77160.45,0.0,-0.93392,5e-05,9.11161]
[1776491736111,34.71,77160.27,0.0,-0.93392,5e-05,9.11137]
[1776491742154,34.71,77161.81,0.0,-0.93384,5e-05,9.121]
[1776491749203,34.71,77161.81,0.0,-0.93383,5e-05,9.12197]
[1776491752783,34.71,77161.81,0.0,-0.93383,5e-05,9.12197]
[1776491752803,34.71,77161.81,0.0,-0.93382,5e-05,9.12252]
[1776491752941,34.71,77161.81,0.0,-0.93382,5e-05,9.12252]
[1776491752995,34.71,77161.81,0.0,-0.93382,5e-05,9.12252]
[1776491753196,34.71,77161.81,0.0,-0.93382,5e-05,9.12252]
[1776491758266,34.71,77162.35,0.0,-0.9338,5e-05,9.12492]
[1776491759440,34.71,77162.35,0.0,-0.9338,5e-05,9.12492]
[1776491759613,34.71,77162.35,0.0,-0.9338,5e-05,9.12492]
[1776491759701,34.71,77162.35,0.0,-0.9338,5e-05,9.12492]
[1776491759715,34.71,77163.17,0.0,-0.93375,5e-05,9.12985]
[1776491765315,34.71,77164.15,0.0,-0.9337,5e-05,9.13604]
[1776491766783,34.71,77164.15,0.0,-0.9337,5e-05,9.13604]
[1776491766791,34.71,77164.15,0.0,-0.9337,5e-05,9.13604]
[1776491766943,34.71,77164.71,0.0,-0.93367,5e-05,9.13934]
[1776491767329,34.71,77164.66,0.0,-0.93367,5e-05,9.13917]
[1776491772364,34.72,77164.45,0.0,-0.93367,5e-05,9.13853]
[1776491777399,34.72,77164.68,0.0,-0.93366,5e-05,9.1404]
[1776491783440,34.72,77165.67,0.0,-0.9336,5e-05,9.14667]
[1776491790490,34.72,77166.14,0.0,-0.93357,5e-05,9.15006]
[1776491791674,34.72,77166.14,0.0,-0.93357,5e-05,9.15006]
[1776491791698,34.72,77166.14,0.0,-0.93357,5e-05,9.15006]
[1776491791830,34.72,77166.14,0.0,-0.93357,5e-05,9.15006]
[1776491791799,34.72,77166.14,0.0,-0.93359,5e-05,9.14685]
[1776491791943,34.72,77166.14,0.0,-0.93359,5e-05,9.14685]
[1776491800560,34.72,77166.14,0.0,-0.93358,5e-05,9.14775]
[1776491809562,34.72,77166.86,0.0,-0.93354,5e-05,9.15227]
[1776491809697,34.72,77166.86,0.0,-0.93354,5e-05,9.15227]
[1776491809798,34.72,77167.09,0.0,-0.93352,5e-05,9.15406]
[1776491809898,34.72,77167.09,0.0,-0.93352,5e-05,9.15406]
[1776491809938,34.72,77167.09,0.0,-0.93352,5e-05,9.15406]
[1776491815281,34.72,77169.71,0.0,-0.93338,5e-05,9.16946]
[1776491815446,34.72,77169.71,0.0,-0.93338,5e-05,9.16946]
[1776491815595,34.72,77169.71,0.0,-0.93338,5e-05,9.16946]
[1776491815694,34.72,77169.71,0.0,-0.93338,5e-05,9.16946]
[1776491815791,34.72,77171.58,0.0,-0.93328,5e-05,9.1802]
[1776491823721,34.72,77172.47,0.0,-0.93323,5e-05,9.18567]
[1776491826819,34.72,77170.59,0.0,-0.93333,5e-05,9.17503]
[1776491826942,34.72,77168.82,0.0,-0.93342,5e-05,9.16499]
[1776491827097,34.72,77168.82,0.0,-0.93342,5e-05,9.16499]
[1776491827199,34.72,77168.82,0.0,-0.93342,5e-05,9.16499]
[1776491827749,34.72,77167.44,0.0,-0.93349,5e-05,9.1572]
[1776491832786,34.72,77166.66,0.0,-0.93353,5e-05,9.15324]
[1776491838827,34.73,77166.7,0.0,-0.93352,5e-05,9.15407]
[1776491839706,34.73,77166.7,0.0,-0.93352,5e-05,9.15407]
[1776491839833,34.73,77166.54,0.0,-0.93353,5e-05,9.15325]
[1776491839945,34.73,77166.54,0.0,-0.93353,5e-05,9.15325]
[1776491839967,34.73,77166.54,0.0,-0.93353,5e-05,9.15325]
[1776491840195,34.73,77166.54,0.0,-0.93353,5e-05,9.15325]
[1776491840841,34.73,77166.36,0.0,-0.93354,5e-05,9.15233]
[1776491845876,34.73,77166.04,0.0,-0.93355,5e-05,9.15104]
[1776491859974,34.73,77166.25,0.0,-0.93355,5e-05,9.15032]
[1776491872084,34.73,77166.47,0.0,-0.93353,5e-05,9.15188]
[1776491872195,34.73,77166.47,0.0,-0.93353,5e-05,9.15188]
[1776491872343,34.73,77166.47,0.0,-0.93353,5e-05,9.15188]
[1776491872448,34.73,77166.47,0.0,-0.93353,5e-05,9.15188]
[1776491872511,34.73,77166.25,0.0,-0.93353,5e-05,9.15154]
[1776491875437,34.73,77165.67,0.0,-0.93356,5e-05,9.14834]
[1776491875538,34.73,77165.62,0.0,-0.93356,5e-05,9.14827]
[1776491881123,34.73,77166.24,0.0,-0.93353,5e-05,9.15246]
[1776491884011,34.73,77166.13,0.0,-0.93353,5e-05,9.15204]
[1776491884203,34.73,77166.13,0.0,-0.93353,5e-05,9.15204]
[1776491884225,34.73,77166.13,0.0,-0.93353,5e-05,9.15204]
[1776491884445,34.73,77166.13,0.0,-0.93353,5e-05,9.15204]
[1776491884543,34.73,77167.01,0.0,-0.93348,5e-05,9.15716]
[1776491892201,34.73,77167.43,0.0,-0.93345,5e-05,9.16026]
[1776491900950,34.73,77167.43,0.0,-0.93345,5e-05,9.16026]
[1776491906299,34.74,77167.68,0.0,-0.93343,5e-05,9.16291]
[1776491908338,34.74,77168.15,0.0,-0.9334,5e-05,9.16568]
[1776491908441,34.74,77168.15,0.0,-0.9334,5e-05,9.16568]
[1776491908669,34.74,77168.15,0.0,-0.9334,5e-05,9.16568]
[1776491908697,34.74,77168.15,0.0,-0.9334,5e-05,9.16568]
[1776491908760,34.74,77168.36,0.0,-0.93339,5e-05,9.16703]
[1776491916943,34.74,77169.27,0.0,-0.93336,5e-05,9.16902]
[1776491917198,34.74,77169.4,0.0,-0.93335,5e-05,9.17002]
[1776491917211,34.74,77169.4,0.0,-0.93335,5e-05,9.17002]
[1776491917443,34.74,77169.4,0.0,-0.93335,5e-05,9.17002]
[1776491917540,34.74,77169.4,0.0,-0.93335,5e-05,9.17009]
[1776491929460,34.74,77169.46,0.0,-0.93334,5e-05,9.17119]
[1776491939531,34.74,77170.07,0.0,-0.93331,5e-05,9.17525]
[1776491951614,34.74,77169.89,0.0,-0.93331,5e-05,9.17497]
[1776491957656,34.74,77169.97,0.0,-0.9333,5e-05,9.17581]
[1776491967727,34.74,77169.97,0.0,-0.93329,5e-05,9.17648]
[1776491972763,34.74,77168.12,0.0,-0.93341,5e-05,9.16285]
[1776491977699,34.74,77168.16,0.0,-0.93341,5e-05,9.1634]
[1776491977939,34.74,77168.16,0.0,-0.93341,5e-05,9.1634]
[1776491977797,34.74,77168.05,0.0,-0.93341,5e-05,9.16286]
[1776491978159,34.74,77168.05,0.0,-0.93341,5e-05,9.16286]
[1776491978200,34.74,77168.05,0.0,-0.93341,5e-05,9.16286]
[1776491978805,34.74,77167.98,0.0,-0.93341,5e-05,9.16254]
[1776491983840,34.74,77167.07,0.0,-0.93346,5e-05,9.15777]
[1776491989882,34.75,77167.04,0.0,-0.93345,5e-05,9.15811]
[1776491996931,34.75,77167.0,0.0,-0.93345,5e-05,9.15849]
[1776492001460,34.75,77166.42,0.0,-0.93348,5e-05,9.15553]
[1776492001701,34.75,77166.42,0.0,-0.93348,5e-05,9.15553]
[1776492001882,34.75,77166.42,0.0,-0.93348,5e-05,9.15553]
[1776492001938,34.75,77166.42,0.0,-0.93348,5e-05,9.15553]
[1776492001966,34.75,77166.74,0.0,-0.93346,5e-05,9.15744]
[1776492004986,34.75,77170.16,0.0,-0.93328,5e-05,9.17717]
[1776492010022,34.75,77169.87,0.0,-0.93329,5e-05,9.17578]
[1776492016064,34.75,77169.3,0.0,-0.93332,5e-05,9.17288]
[1776492021114,34.75,77169.41,0.0,-0.93331,5e-05,9.17381]
[1776492023990,34.75,77169.41,0.0,-0.93331,5e-05,9.17381]
[1776492023999,34.75,77169.41,0.0,-0.93331,5e-05,9.17399]
[1776492024191,34.75,77169.41,0.0,-0.93331,5e-05,9.17399]
[1776492024642,34.75,77169.41,0.0,-0.93331,5e-05,9.17399]
[1776492024695,34.75,77169.41,0.0,-0.93331,5e-05,9.17399]
[1776492024758,34.75,77169.48,0.0,-0.9333,5e-05,9.17439]
[1776492033201,34.75,77169.47,0.0,-0.93332,5e-05,9.17145]
[1776492041409,34.75,77169.35,0.0,-0.93333,5e-05,9.17096]
[1776492041440,34.75,77169.35,0.0,-0.93333,5e-05,9.17096]
[1776492041541,34.75,77169.27,0.0,-0.93333,5e-05,9.17083]
[1776492042287,34.75,77169.27,0.0,-0.93333,5e-05,9.17083]
[1776492042446,34.75,77169.27,0.0,-0.93333,5e-05,9.17083]
[1776492049108,34.75,77169.49,0.0,-0.93331,5e-05,9.17241]
[1776492050673,34.75,77169.49,0.0,-0.93331,5e-05,9.17261]
[1776492050695,34.75,77169.49,0.0,-0.93331,5e-05,9.17261]
[1776492050837,34.75,77171.22,0.0,-0.93322,5e-05,9.1826]
[1776492051302,34.75,77171.22,0.0,-0.93322,5e-05,9.1826]
[1776492051441,34.75,77171.22,0.0,-0.93322,5e-05,9.1826]
[1776492057370,34.75,77171.79,0.0,-0.93319,5e-05,9.18611]
[1776492060609,34.75,77171.79,0.0,-0.93319,5e-05,9.18611]
[1776492060695,34.75,77171.79,0.0,-0.93319,5e-05,9.18611]
[1776492060711,34.75,77171.74,0.0,-0.93319,5e-05,9.18594]
[1776492061261,34.75,77171.74,0.0,-0.93319,5e-05,9.18594]
[1776492061443,34.75,77171.74,0.0,-0.93319,5e-05,9.18594]
[1776492067441,34.75,77171.97,0.0,-0.93317,5e-05,9.18756]
[1776492071477,34.75,77171.12,0.0,-0.93322,5e-05,9.18283]
[1776492071693,34.75,77171.12,0.0,-0.93322,5e-05,9.18283]
[1776492071750,34.75,77173.4,0.0,-0.9331,5e-05,9.1959]
[1776492072171,34.75,77173.4,0.0,-0.9331,5e-05,9.1959]
[1776492072194,34.75,77173.4,0.0,-0.9331,5e-05,9.1959]
[1776492073429,34.75,77174.8,0.0,-0.93302,5e-05,9.20393]
[1776492073448,34.75,77174.8,0.0,-0.93302,5e-05,9.20393]
[1776492073484,34.75,77179.36,0.0,-0.93278,5e-05,9.23003]
[1776492074491,34.75,77182.67,0.0,-0.93261,5e-05,9.24896]
[1776492076505,34.75,77187.38,0.0,-0.93236,5e-05,9.27586]
[1776492079206,34.75,77187.85,0.0,-0.93234,5e-05,9.27838]
[1776492079450,34.75,77187.85,0.0,-0.93234,5e-05,9.27838]
[1776492080533,34.75,77192.83,0.0,-0.93207,5e-05,9.30681]
[1776492082106,34.75,77197.3,0.0,-0.93184,5e-05,9.33225]
[1776492084562,34.75,77203.37,0.0,-0.93152,5e-05,9.3669]
[1776492085447,34.75,77203.37,0.0,-0.93152,5e-05,9.3669]
[1776492085989,34.75,77203.37,0.0,-0.93152,5e-05,9.3669]
[1776492086076,34.75,77203.47,0.0,-0.93151,5e-05,9.36707]
[1776492086203,34.75,77203.47,0.0,-0.93151,5e-05,9.36707]
[1776492087443,34.75,77204.09,0.0,-0.93148,5e-05,9.37065]
[1776492087583,34.75,77204.05,0.0,-0.93149,5e-05,9.37021]
[1776492092618,34.75,77204.16,0.0,-0.93151,5e-05,9.36632]
[1776492097176,34.75,77204.84,0.0,-0.93149,5e-05,9.36932]
[1776492097193,34.75,77204.84,0.0,-0.93149,5e-05,9.36932]
[1776492102687,34.75,77200.64,0.0,-0.93172,5e-05,9.34373]
[1776492109737,34.74,77200.21,0.0,-0.93176,5e-05,9.33969]
[1776492111433,34.74,77200.5,0.0,-0.93175,5e-05,9.34114]
[1776492111695,34.74,77200.5,0.0,-0.93175,5e-05,9.34114]
[1776492112337,34.74,77200.53,0.0,-0.93175,5e-05,9.34111]
[1776492112440,34.74,77200.53,0.0,-0.93175,5e-05,9.34111]
[1776492113029,34.74,77200.53,0.0,-0.93175,5e-05,9.34071]
[1776492118347,34.74,77197.26,0.0,-0.93193,5e-05,9.32134]
[1776492118439,34.74,77197.26,0.0,-0.93193,5e-05,9.32134]
[1776492124843,34.74,77195.7,0.0,-0.93202,5e-05,9.31131]
[1776492125189,34.74,77195.7,0.0,-0.93202,5e-05,9.31131]
[1776492125441,34.74,77195.7,0.0,-0.93202,5e-05,9.31131]
[1776492126561,34.74,77192.66,0.0,-0.93219,5e-05,9.2937]
[1776492126696,34.74,77192.66,0.0,-0.93219,5e-05,9.2937]
[1776492126857,34.74,77192.47,0.0,-0.9322,5e-05,9.2925]
[1776492128871,34.74,77184.11,0.0,-0.93264,5e-05,9.24432]
[1776492129316,34.74,77184.11,0.0,-0.93264,5e-05,9.24432]
[1776492129441,34.74,77184.11,0.0,-0.93264,5e-05,9.24432]
[1776492129877,34.74,77182.5,0.0,-0.93273,5e-05,9.23497]
[1776492136928,34.74,77181.13,0.0,-0.9328,5e-05,9.22712]
[1776492138779,34.74,77181.27,0.0,-0.93279,5e-05,9.22792]
[1776492138941,34.74,77181.27,0.0,-0.93279,5e-05,9.22792]
[1776492139926,34.74,77181.16,0.0,-0.9328,5e-05,9.22729]
[1776492139944,34.74,77181.16,0.0,-0.9328,5e-05,9.22729]
[1776492139949,34.74,77180.94,0.0,-0.93281,5e-05,9.22603]
[1776492144983,34.74,77181.01,0.0,-0.93281,5e-05,9.22642]
[1776492146629,34.74,77181.01,0.0,-0.93281,5e-05,9.22642]
[1776492146695,34.74,77181.01,0.0,-0.93281,5e-05,9.22642]
[1776492154048,34.74,77181.54,0.0,-0.9328,5e-05,9.22603]
[1776492156086,34.74,77182.29,0.0,-0.93276,5e-05,9.23032]
[1776492156192,34.74,77182.29,0.0,-0.93276,5e-05,9.23032]
[1776492158213,34.74,77182.69,0.0,-0.93274,5e-05,9.23259]
[1776492158436,34.74,77182.69,0.0,-0.93274,5e-05,9.23259]
[1776492158538,34.74,77182.69,0.0,-0.93274,5e-05,9.23257]
[1776492164118,34.74,77182.4,0.0,-0.93276,5e-05,9.23083]
[1776492171033,34.74,77181.39,0.0,-0.93281,5e-05,9.22502]
[1776492171187,34.74,77181.39,0.0,-0.93281,5e-05,9.22502]
[1776492177209,34.74,77185.01,0.0,-0.93262,5e-05,9.24556]
[1776492182140,34.74,77185.01,0.0,-0.93262,5e-05,9.24556]
[1776492182189,34.74,77185.01,0.0,-0.93262,5e-05,9.24556]
[1776492184104,34.74,77183.23,0.0,-0.93272,5e-05,9.23518]
[1776492184194,34.74,77183.23,0.0,-0.93272,5e-05,9.23518]
[1776492184149,34.74,77181.0,0.0,-0.93284,5e-05,9.22239]
[1776492189276,34.74,77181.59,0.0,-0.93281,5e-05,9.22574]
[1776492189438,34.74,77181.59,0.0,-0.93281,5e-05,9.22574]
[1776492195336,34.74,77181.1,0.0,-0.93283,5e-05,9.22279]
[1776492199942,34.74,77180.62,0.0,-0.93286,5e-05,9.22004]
[1776492200149,34.74,77180.62,0.0,-0.93286,5e-05,9.22004]
[1776492200201,34.74,77180.62,0.0,-0.93286,5e-05,9.22004]
[1776492200248,34.74,77180.62,0.0,-0.93286,5e-05,9.22004]
[1776492204907,34.74,77183.72,0.0,-0.93269,5e-05,9.23777]
[1776492204944,34.74,77183.72,0.0,-0.93269,5e-05,9.23777]
[1776492206832,34.74,77185.07,0.0,-0.93262,5e-05,9.24545]
[1776492206944,34.74,77185.07,0.0,-0.93262,5e-05,9.24545]
[1776492207039,34.74,77187.55,0.0,-0.93249,5e-05,9.25957]
[1776492209121,34.74,77187.73,0.0,-0.93248,5e-05,9.2606]
[1776492209192,34.74,77187.73,0.0,-0.93248,5e-05,9.2606]
[1776492215139,34.74,77188.69,0.0,-0.93246,5e-05,9.26243]
[1776492216484,34.74,77193.31,0.0,-0.93222,5e-05,9.28864]
[1776492217350,34.74,77193.31,0.0,-0.93222,5e-05,9.28864]
[1776492217440,34.74,77193.31,0.0,-0.93222,5e-05,9.28864]
[1776492217491,34.74,77194.46,0.0,-0.93216,5e-05,9.29516]
[1776492218498,34.74,77199.27,0.0,-0.9319,5e-05,9.32274]
[1776492219505,34.73,77203.67,0.0,-0.93167,5e-05,9.34796]
[1776492224540,34.73,77207.26,0.0,-0.93148,5e-05,9.36764]
[1776492230585,34.73,77207.75,0.0,-0.93147,5e-05,9.36907]
[1776492235620,34.73,77207.1,0.0,-0.93152,5e-05,9.36405]
[1776492241662,34.73,77206.46,0.0,-0.93157,5e-05,9.35887]
[1776492246697,34.72,77205.64,0.0,-0.93162,5e-05,9.35287]
[1776492254753,34.72,77205.71,0.0,-0.93164,5e-05,9.35128]
[1776492260801,34.72,77202.76,0.0,-0.93181,5e-05,9.33281]
[1776492268857,34.72,77200.93,0.0,-0.93192,5e-05,9.32039]
[1776492273892,34.71,77197.14,0.0,-0.93216,5e-05,9.29408]
[1776492280941,34.71,77197.86,0.0,-0.93213,5e-05,9.29703]
[1776492285975,34.71,77201.4,0.0,-0.93195,5e-05,9.31655]
[1776492291011,34.71,77203.12,0.0,-0.93187,5e-05,9.32548]
[1776492295022,34.71,77206.0,0.0,-0.93172,5e-05,9.34121]
[1776492295056,34.71,77179.12,0.0,-0.93315,5e-05,9.1868]
[1776492296063,34.71,77152.36,0.0,-0.93455,5e-05,9.03425]
[1776492297070,34.71,77151.4,0.0,-0.9346,5e-05,9.02881]
[1776492298080,34.71,77153.29,0.0,-0.9345,5e-05,9.03939]
[1776492298365,34.71,77153.29,0.0,-0.9345,5e-05,9.03939]
[1776492301101,34.71,77162.23,0.0,-0.93403,5e-05,9.09068]
[1776492302107,34.71,77168.11,0.0,-0.93372,5e-05,9.12427]
[1776492304715,34.71,77164.16,0.0,-0.93393,5e-05,9.10196]
[1776492304942,34.71,77164.16,0.0,-0.93393,5e-05,9.10196]
[1776492305129,34.71,77164.26,0.0,-0.93392,5e-05,9.10264]
[1776492311171,34.71,77163.91,0.0,-0.93393,5e-05,9.10136]
[1776492311918,34.71,77163.91,0.0,-0.93393,5e-05,9.10136]
[1776492317214,34.71,77163.84,0.0,-0.93393,5e-05,9.10175]
[1776492322249,34.71,77160.44,0.0,-0.9341,5e-05,9.08318]
[1776492327284,34.71,77160.33,0.0,-0.9341,5e-05,9.08341]
[1776492332319,34.71,77160.47,0.0,-0.93411,5e-05,9.08158]
[1776492335344,34.72,77156.37,0.0,-0.93432,5e-05,9.05876]
[1776492337358,34.72,77149.81,0.0,-0.93465,5e-05,9.02199]
[1776492342393,34.72,77146.44,0.0,-0.93483,5e-05,9.00256]
[1776492345824,34.72,77146.44,0.0,-0.93483,5e-05,9.00256]
[1776492345941,34.72,77146.44,0.0,-0.93483,5e-05,9.00256]
[1776492349166,34.71,77143.12,0.0,-0.93501,5e-05,8.98267]
[1776492349189,34.71,77143.12,0.0,-0.93501,5e-05,8.98267]
[1776492349290,34.71,77139.49,0.0,-0.93521,5e-05,8.96146]
[1776492353763,34.71,77139.15,0.0,-0.93523,5e-05,8.95892]
[1776492353935,34.71,77139.15,0.0,-0.93523,5e-05,8.95892]
[1776492354037,34.71,77139.71,0.0,-0.9352,5e-05,8.96185]
[1776492359512,34.71,77147.33,0.0,-0.93482,5e-05,9.00403]
[1776492360439,34.71,77147.33,0.0,-0.93482,5e-05,9.00403]
[1776492360518,34.71,77151.68,0.0,-0.93459,5e-05,9.02886]
[1776492361745,34.71,77151.68,0.0,-0.93459,5e-05,9.02886]
[1776492361938,34.71,77151.68,0.0,-0.93459,5e-05,9.02886]
[1776492362039,34.71,77153.5,0.0,-0.93449,5e-05,9.03934]
[1776492367568,34.71,77154.32,0.0,-0.93444,5e-05,9.04494]
[1776492368743,34.71,77154.32,0.0,-0.93444,5e-05,9.04494]
[1776492368940,34.71,77154.32,0.0,-0.93444,5e-05,9.04494]
[1776492373613,34.71,77163.3,0.0,-0.93397,5e-05,9.09685]
[1776492375627,34.71,77170.81,0.0,-0.93357,5e-05,9.13974]
[1776492378359,34.71,77174.71,0.0,-0.93337,5e-05,9.162]
[1776492378408,34.71,77174.71,0.0,-0.93337,5e-05,9.162]
[1776492378414,34.71,77176.1,0.0,-0.9333,5e-05,9.16988]
[1776492378437,34.71,77176.1,0.0,-0.9333,5e-05,9.16988]
[1776492379654,34.71,77181.42,0.0,-0.93302,5e-05,9.20026]
[1776492383685,34.71,77187.98,0.0,-0.93267,5e-05,9.23742]
[1776492388878,34.71,77184.18,0.0,-0.93288,5e-05,9.21517]
[1776492388925,34.71,77184.18,0.0,-0.93288,5e-05,9.21517]
[1776492388940,34.71,77184.18,0.0,-0.93288,5e-05,9.21517]
[1776492388973,34.71,77183.26,0.0,-0.93293,5e-05,9.20981]
[1776492390733,34.71,77178.49,0.0,-0.93318,5e-05,9.18236]
[1776492392447,34.71,77178.49,0.0,-0.93318,5e-05,9.18236]
[1776492392456,34.71,77176.76,0.0,-0.93329,5e-05,9.16903]
[1776492392693,34.71,77176.76,0.0,-0.93329,5e-05,9.16903]
[1776492392748,34.71,77176.03,0.0,-0.93333,5e-05,9.16483]
[1776492403825,34.71,77175.91,0.0,-0.93334,5e-05,9.164]
[1776492406574,34.71,77175.84,0.0,-0.93335,5e-05,9.16357]
[1776492406694,34.71,77175.84,0.0,-0.93335,5e-05,9.16357]
[1776492406846,34.71,77175.8,0.0,-0.93335,5e-05,9.16333]
[1776492414902,34.71,77174.55,0.0,-0.93341,5e-05,9.1561]
[1776492419937,34.71,77174.71,0.0,-0.93341,5e-05,9.15697]
[1776492421767,34.71,77174.75,0.0,-0.9334,5e-05,9.15719]
[1776492421771,34.71,77174.75,0.0,-0.9334,5e-05,9.15719]
[1776492421941,34.71,77174.75,0.0,-0.9334,5e-05,9.15719]
[1776492421951,34.71,77174.67,0.0,-0.93341,5e-05,9.15672]
[1776492427993,34.71,77173.59,0.0,-0.93347,5e-05,9.15049]
[1776492433029,34.71,77173.56,0.0,-0.93347,5e-05,9.15029]
[1776492437685,34.71,77171.85,0.0,-0.93356,5e-05,9.14051]
[1776492437725,34.71,77171.85,0.0,-0.93356,5e-05,9.14051]
[1776492437942,34.71,77171.85,0.0,-0.93356,5e-05,9.14051]
[1776492438038,34.71,77171.85,0.0,-0.93356,5e-05,9.14051]
[1776492443099,34.71,77169.49,0.0,-0.93368,5e-05,9.1271]
[1776492446696,34.71,77169.47,0.0,-0.93368,5e-05,9.12702]
[1776492446940,34.71,77169.47,0.0,-0.93368,5e-05,9.12702]
[1776492447126,34.71,77169.51,0.0,-0.93368,5e-05,9.1273]
[1776492453169,34.71,77169.39,0.0,-0.93371,5e-05,9.12337]
[1776492458204,34.71,77169.73,0.0,-0.93369,5e-05,9.1255]
[1776492463240,34.71,77169.2,0.0,-0.93371,5e-05,9.12267]
[1776492473311,34.71,77168.45,0.0,-0.93375,5e-05,9.11883]
[1776492474080,34.71,77168.45,0.0,-0.93375,5e-05,9.11883]
[1776492474121,34.71,77168.45,0.0,-0.93375,5e-05,9.11883]
[1776492474191,34.71,77168.45,0.0,-0.93375,5e-05,9.11883]
[1776492474289,34.71,77168.45,0.0,-0.93375,5e-05,9.11888]
[1776492479354,34.71,77169.53,0.0,-0.93369,5e-05,9.12527]
[1776492480747,34.71,77169.71,0.0,-0.93368,5e-05,9.12634]
[1776492480749,34.71,77169.71,0.0,-0.93368,5e-05,9.12634]
[1776492480939,34.71,77169.71,0.0,-0.93368,5e-05,9.12634]
[1776492481369,34.71,77169.82,0.0,-0.93367,5e-05,9.12701]
[1776492493453,34.71,77169.78,0.0,-0.93367,5e-05,9.12722]
[1776492503523,34.71,77169.78,0.0,-0.93367,5e-05,9.12746]
[1776492508558,34.71,77166.92,0.0,-0.93382,5e-05,9.1113]
[1776492508896,34.71,77166.92,0.0,-0.93382,5e-05,9.1113]
[1776492508900,34.71,77166.92,0.0,-0.93382,5e-05,9.1113]
[1776492508944,34.71,77166.92,0.0,-0.93382,5e-05,9.1113]
[1776492509564,34.71,77166.5,0.0,-0.93384,5e-05,9.10896]
[1776492516614,34.72,77165.82,0.0,-0.93389,5e-05,9.1021]
[1776492522656,34.72,77165.65,0.0,-0.9339,5e-05,9.1015]
[1776492534741,34.72,77168.11,0.0,-0.93376,5e-05,9.11622]
[1776492539042,34.72,77170.32,0.0,-0.93365,5e-05,9.12888]
[1776492539089,34.72,77170.32,0.0,-0.93365,5e-05,9.12888]
[1776492539192,34.72,77170.32,0.0,-0.93365,5e-05,9.12888]
[1776492539293,34.72,77170.65,0.0,-0.93363,5e-05,9.1308]
[1776492547628,34.72,77170.71,0.0,-0.93362,5e-05,9.13116]
[1776492547691,34.72,77170.71,0.0,-0.93362,5e-05,9.13116]
[1776492547832,34.72,77170.75,0.0,-0.93362,5e-05,9.13152]
[1776492551860,34.72,77180.76,0.0,-0.93309,5e-05,9.18871]
[1776492552802,34.72,77180.76,0.0,-0.93309,5e-05,9.18871]
[1776492552939,34.72,77180.76,0.0,-0.93309,5e-05,9.18871]
[1776492553022,34.72,77182.07,0.0,-0.93303,5e-05,9.19613]
[1776492554880,34.72,77186.35,0.0,-0.9328,5e-05,9.22046]
[1776492556895,34.72,77190.91,0.0,-0.93256,5e-05,9.24637]
[1776492558009,34.72,77190.91,0.0,-0.93256,5e-05,9.24637]
[1776492558058,34.72,77190.91,0.0,-0.93256,5e-05,9.24637]
[1776492558197,34.72,77190.91,0.0,-0.93256,5e-05,9.24637]
[1776492558213,34.72,77192.91,0.0,-0.93246,5e-05,9.2577]
[1776492565958,34.71,77192.93,0.0,-0.93247,5e-05,9.25657]
[1776492571012,34.71,77191.24,0.0,-0.93259,5e-05,9.24281]
[1776492572376,34.71,77191.24,0.0,-0.93259,5e-05,9.24281]
[1776492572445,34.71,77191.24,0.0,-0.93259,5e-05,9.24281]
[1776492572474,34.71,77191.24,0.0,-0.93259,5e-05,9.24281]
[1776492572575,34.71,77191.19,0.0,-0.93259,5e-05,9.24232]
[1776492572694,34.71,77191.19,0.0,-0.93259,5e-05,9.24232]
[1776492578519,34.71,77187.61,0.0,-0.93278,5e-05,9.22145]
[1776492578695,34.71,77187.29,0.0,-0.9328,5e-05,9.21951]
[1776492587123,34.71,77186.97,0.0,-0.93282,5e-05,9.2173]
[1776492597194,34.71,77186.97,0.0,-0.93283,5e-05,9.21689]
[1776492601400,34.71,77186.27,0.0,-0.93286,5e-05,9.21277]
[1776492601438,34.71,77186.27,0.0,-0.93286,5e-05,9.21277]
[1776492601556,34.71,77186.27,0.0,-0.93286,5e-05,9.21277]
[1776492601599,34.71,77186.27,0.0,-0.93287,5e-05,9.21271]
[1776492601699,34.71,77186.27,0.0,-0.93287,5e-05,9.21271]
[1776492604301,34.71,77183.73,0.0,-0.933,5e-05,9.19814]
[1776492604441,34.71,77183.73,0.0,-0.933,5e-05,9.19814]
[1776492610285,34.71,77186.52,0.0,-0.93285,5e-05,9.21393]
[1776492620355,34.71,77186.52,0.0,-0.93286,5e-05,9.21364]
[1776492629418,34.71,77188.7,0.0,-0.93274,5e-05,9.22585]
[1776492630538,34.71,77188.7,0.0,-0.93274,5e-05,9.22585]
[1776492630661,34.71,77188.7,0.0,-0.93274,5e-05,9.22585]
[1776492630691,34.71,77189.74,0.0,-0.93269,5e-05,9.23177]
[1776492636467,34.71,77189.94,0.0,-0.9327,5e-05,9.22916]
[1776492638167,34.71,77189.94,0.0,-0.9327,5e-05,9.22916]
[1776492638192,34.71,77189.94,0.0,-0.9327,5e-05,9.22916]
[1776492638288,34.71,77189.94,0.0,-0.9327,5e-05,9.22916]
[1776492638441,34.71,77189.94,0.0,-0.9327,5e-05,9.22916]
[1776492638537,34.71,77189.94,0.0,-0.93271,5e-05,9.22906]
[1776492640439,34.71,77189.94,0.0,-0.93271,5e-05,9.22906]
[1776492652579,34.71,77189.9,0.0,-0.93271,5e-05,9.2281]
[1776492659628,34.71,77190.57,0.0,-0.93268,5e-05,9.23154]
[1776492661642,34.71,77198.69,0.0,-0.93224,5e-05,9.27902]
[1776492662649,34.71,77201.61,0.0,-0.93208,5e-05,9.29617]
[1776492663601,34.71,77201.61,0.0,-0.93208,5e-05,9.29617]
[1776492663690,34.71,77201.61,0.0,-0.93208,5e-05,9.29617]
[1776492663733,34.71,77201.61,0.0,-0.93208,5e-05,9.29649]
[1776492663944,34.71,77201.61,0.0,-0.93208,5e-05,9.29649]
[1776492664663,34.71,77201.85,0.0,-0.93207,5e-05,9.29771]
[1776492669698,34.71,77206.0,0.0,-0.93186,5e-05,9.32067]
[1776492670529,34.71,77206.0,0.0,-0.93186,5e-05,9.32067]
[1776492670695,34.71,77206.0,0.0,-0.93186,5e-05,9.32067]
[1776492675740,34.71,77207.73,0.0,-0.93178,5e-05,9.32918]
[1776492676179,34.71,77207.73,0.0,-0.93178,5e-05,9.32918]
[1776492676191,34.71,77207.73,0.0,-0.93178,5e-05,9.32918]
[1776492676279,34.71,77207.73,0.0,-0.93178,5e-05,9.32918]
[1776492676446,34.71,77207.73,0.0,-0.93178,5e-05,9.32918]
[1776492676543,34.7,77207.73,0.0,-0.93178,5e-05,9.32892]
[1776492679767,34.7,77213.96,0.0,-0.93145,5e-05,9.3641]
[1776492681177,34.7,77213.96,0.0,-0.93145,5e-05,9.3641]
[1776492681195,34.7,77213.96,0.0,-0.93145,5e-05,9.3641]
[1776492688831,34.7,77215.45,0.0,-0.9314,5e-05,9.36982]
[1776492694873,34.7,77216.09,0.0,-0.93141,5e-05,9.36819]
[1776492696417,34.7,77216.09,0.0,-0.93141,5e-05,9.36819]
[1776492696443,34.7,77216.09,0.0,-0.93141,5e-05,9.36819]
[1776492696720,34.7,77216.09,0.0,-0.93141,5e-05,9.36819]
[1776492696944,34.69,77216.74,0.0,-0.93138,5e-05,9.37132]
[1776492696969,34.69,77216.77,0.0,-0.93138,5e-05,9.37149]
[1776492702728,34.69,77216.7,0.0,-0.93139,5e-05,9.37014]
[1776492702946,34.69,77216.7,0.0,-0.93139,5e-05,9.37014]
[1776492708972,34.69,77218.68,0.0,-0.93131,5e-05,9.37874]
[1776492714006,34.69,77218.88,0.0,-0.93132,5e-05,9.3783]
[1776492717336,34.68,77219.29,0.0,-0.9313,5e-05,9.38003]
[1776492717404,34.68,77219.29,0.0,-0.9313,5e-05,9.38003]
[1776492717443,34.68,77219.29,0.0,-0.9313,5e-05,9.38003]
[1776492717501,34.68,77219.29,0.0,-0.93131,5e-05,9.37939]
[1776492726091,34.68,77219.33,0.0,-0.93133,5e-05,9.3771]
[1776492731138,34.68,77219.76,0.0,-0.93132,5e-05,9.37803]
[1776492736173,34.67,77219.8,0.0,-0.93133,5e-05,9.37666]
[1776492741208,34.67,77220.57,0.0,-0.93131,5e-05,9.37962]
[1776492746567,34.67,77223.23,0.0,-0.93117,5e-05,9.39418]
[1776492746694,34.67,77223.23,0.0,-0.93117,5e-05,9.39418]
[1776492746743,34.67,77223.23,0.0,-0.93117,5e-05,9.39418]
[1776492746790,34.67,77224.38,0.0,-0.93111,5e-05,9.40037]
[1776492746941,34.67,77224.38,0.0,-0.93111,5e-05,9.40037]
[1776492752243,34.67,77226.74,0.0,-0.93102,5e-05,9.40961]
[1776492752446,34.67,77226.74,0.0,-0.93102,5e-05,9.40961]
[1776492758327,34.66,77232.44,0.0,-0.93073,5e-05,9.44071]
[1776492759385,34.66,77232.44,0.0,-0.93073,5e-05,9.44071]
[1776492759442,34.66,77232.44,0.0,-0.93073,5e-05,9.44071]
[1776492759622,34.66,77232.44,0.0,-0.93073,5e-05,9.44071]
[1776492759693,34.66,77232.44,0.0,-0.93073,5e-05,9.44071]
[1776492759721,34.66,77235.59,0.0,-0.93056,5e-05,9.45842]
[1776492765376,34.66,77236.63,0.0,-0.93052,5e-05,9.46286]
[1776492767013,34.66,77237.2,0.0,-0.93049,5e-05,9.46585]
[1776492767192,34.66,77237.2,0.0,-0.93049,5e-05,9.46585]
[1776492771461,34.66,77239.1,0.0,-0.93039,5e-05,9.47668]
[1776492771692,34.66,77239.1,0.0,-0.93039,5e-05,9.47668]
[1776492771780,34.66,77239.67,0.0,-0.93036,5e-05,9.48004]
[1776492772433,34.66,77244.9,0.0,-0.93008,5e-05,9.51054]
[1776492774730,34.66,77246.9,0.0,-0.92997,5e-05,9.52223]
[1776492774939,34.66,77248.87,0.0,-0.92986,5e-05,9.53366]
[1776492777468,34.66,77243.65,0.0,-0.93015,5e-05,9.50303]
[1776492777995,34.66,77243.65,0.0,-0.93015,5e-05,9.50303]
[1776492778202,34.66,77243.65,0.0,-0.93015,5e-05,9.50303]
[1776492778475,34.66,77241.65,0.0,-0.93026,5e-05,9.49131]
[1776492780130,34.66,77241.5,0.0,-0.93026,5e-05,9.4904]
[1776492780188,34.66,77241.5,0.0,-0.93026,5e-05,9.4904]
[1776492786531,34.66,77240.56,0.0,-0.93032,5e-05,9.48479]
[1776492787595,34.66,77240.56,0.0,-0.93032,5e-05,9.48479]
[1776492787691,34.66,77240.56,0.0,-0.93032,5e-05,9.48479]
[1776492788298,34.66,77240.56,0.0,-0.93032,5e-05,9.48477]
[1776492788443,34.66,77240.56,0.0,-0.93032,5e-05,9.48477]
[1776492788545,34.66,77240.49,0.0,-0.93032,5e-05,9.48434]
[1776492793580,34.66,77240.38,0.0,-0.93033,5e-05,9.48354]
[1776492798382,34.66,77239.69,0.0,-0.93037,5e-05,9.47937]
[1776492798440,34.66,77239.69,0.0,-0.93037,5e-05,9.47937]
[1776492800629,34.66,77233.22,0.0,-0.93072,5e-05,9.44131]
[1776492802297,34.66,77232.07,0.0,-0.93079,5e-05,9.43432]
[1776492802441,34.66,77232.07,0.0,-0.93079,5e-05,9.43432]
[1776492802642,34.66,77231.09,0.0,-0.93084,5e-05,9.42834]
[1776492803650,34.66,77226.36,0.0,-0.9311,5e-05,9.4006]
[1776492805060,34.66,77224.68,0.0,-0.9312,5e-05,9.39062]
[1776492805201,34.66,77224.68,0.0,-0.9312,5e-05,9.39062]
[1776492810700,34.65,77220.24,0.0,-0.93145,5e-05,9.36374]
[1776492811281,34.65,77220.24,0.0,-0.93145,5e-05,9.36374]
[1776492811445,34.65,77220.24,0.0,-0.93145,5e-05,9.36374]
[1776492812419,34.65,77220.23,0.0,-0.93147,5e-05,9.36008]
[1776492812440,34.65,77220.23,0.0,-0.93147,5e-05,9.36008]
[1776492812714,34.65,77220.2,0.0,-0.93147,5e-05,9.35975]
[1776492822784,34.65,77222.21,0.0,-0.93138,5e-05,9.36991]
[1776492823809,34.65,77222.21,0.0,-0.93138,5e-05,9.36991]
[1776492823937,34.65,77224.39,0.0,-0.93126,5e-05,9.38237]
[1776492828591,34.65,77223.28,0.0,-0.93133,5e-05,9.37522]
[1776492828688,34.65,77223.28,0.0,-0.93133,5e-05,9.37522]
[1776492828826,34.65,77223.2,0.0,-0.93134,5e-05,9.37458]
[1776492833860,34.65,77222.95,0.0,-0.93136,5e-05,9.37232]
[1776492839880,34.65,77223.22,0.0,-0.93135,5e-05,9.37325]
[1776492839940,34.65,77223.22,0.0,-0.93135,5e-05,9.37325]
[1776492843579,34.65,77223.26,0.0,-0.93135,5e-05,9.37286]
[1776492843692,34.65,77223.26,0.0,-0.93135,5e-05,9.37286]
[1776492843791,34.65,77221.94,0.0,-0.93143,5e-05,9.36492]
[1776492845106,34.65,77220.21,0.0,-0.93152,5e-05,9.3549]
[1776492845192,34.65,77220.21,0.0,-0.93152,5e-05,9.3549]
[1776492847959,34.65,77215.4,0.0,-0.93178,5e-05,9.32662]
[1776492849103,34.65,77215.4,0.0,-0.93178,5e-05,9.32662]
[1776492852467,34.64,77215.37,0.0,-0.93179,5e-05,9.32621]
[1776492852691,34.64,77215.37,0.0,-0.93179,5e-05,9.32621]
[1776492852790,34.64,77213.92,0.0,-0.93186,5e-05,9.31769]
[1776492858029,34.64,77211.33,0.0,-0.93201,5e-05,9.30241]
[1776492862057,34.64,77207.55,0.0,-0.93221,5e-05,9.28042]
[1776492867092,34.64,77202.04,0.0,-0.9325,5e-05,9.24866]
[1776492872127,34.64,77198.75,0.0,-0.9327,5e-05,9.22645]
[1776492877161,34.64,77197.44,0.0,-0.93277,5e-05,9.2191]
[1776492882198,34.64,77194.27,0.0,-0.93293,5e-05,9.20116]
[1776492887232,34.65,77194.34,0.0,-0.93293,5e-05,9.20186]
[1776492891260,34.65,77199.67,0.0,-0.93264,5e-05,9.23271]
[1776492896294,34.65,77200.42,0.0,-0.9326,5e-05,9.2371]
[1776492902336,34.65,77200.11,0.0,-0.93262,5e-05,9.23538]
[1776492905358,34.65,77194.76,0.0,-0.9329,5e-05,9.20473]
[1776492910393,34.65,77191.88,0.0,-0.93305,5e-05,9.1886]
[1776492915428,34.65,77192.59,0.0,-0.93301,5e-05,9.19322]
[1776492920463,34.65,77191.88,0.0,-0.93304,5e-05,9.18978]
[1776492925498,34.65,77191.75,0.0,-0.93304,5e-05,9.18975]
[1776492932546,34.65,77191.86,0.0,-0.93305,5e-05,9.18802]
[1776492937587,34.65,77192.21,0.0,-0.93302,5e-05,9.19084]
[1776492943629,34.65,77194.03,0.0,-0.93291,5e-05,9.20229]
[1776492948669,34.66,77194.18,0.0,-0.9329,5e-05,9.20395]
[1776492953703,34.66,77194.14,0.0,-0.93289,5e-05,9.20451]
[1776492958738,34.66,77194.73,0.0,-0.93285,5e-05,9.20885]
[1776492963775,34.66,77194.98,0.0,-0.93284,5e-05,9.2099]
[1776492968809,34.66,77194.95,0.0,-0.93285,5e-05,9.20896]
[1776492976870,34.66,77194.84,0.0,-0.93284,5e-05,9.20966]
[1776492987947,34.66,77194.77,0.0,-0.93283,5e-05,9.21112]
[1776492999025,34.66,77194.88,0.0,-0.93283,5e-05,9.21019]
[1776493000032,34.67,77199.05,0.0,-0.93261,5e-05,9.23431]
[1776493002046,34.67,77202.12,0.0,-0.93244,5e-05,9.25219]
[1776493007081,34.67,77203.07,0.0,-0.93239,5e-05,9.25804]
[1776493011110,34.67,77207.22,0.0,-0.93216,5e-05,9.28215]
[1776493013123,34.67,77203.19,0.0,-0.93238,5e-05,9.25896]
[1776493014131,34.67,77199.54,0.0,-0.93257,5e-05,9.23802]
[1776493019165,34.67,77199.01,0.0,-0.9326,5e-05,9.2353]
[1776493025208,34.67,77199.04,0.0,-0.93259,5e-05,9.2358]
[1776493026214,34.67,77195.42,0.0,-0.93278,5e-05,9.21506]
[1776493034270,34.67,77194.83,0.0,-0.93281,5e-05,9.21244]
[1776493044341,34.67,77193.19,0.0,-0.93288,5e-05,9.20421]
[1776493046355,34.67,77189.44,0.0,-0.93308,5e-05,9.18303]
[1776493048764,34.67,77189.55,0.0,-0.93307,5e-05,9.18385]
[1776493048936,34.67,77189.55,0.0,-0.93307,5e-05,9.18385]
[1776493052505,34.67,77187.26,0.0,-0.93321,5e-05,9.16807]
[1776493052697,34.67,77187.26,0.0,-0.93321,5e-05,9.16807]
[1776493052727,34.67,77185.87,0.0,-0.93328,5e-05,9.16033]
[1776493059445,34.68,77185.53,0.0,-0.93328,5e-05,9.15993]
[1776493064447,34.68,77185.84,0.0,-0.93326,5e-05,9.16278]
[1776493070523,34.68,77188.51,0.0,-0.9331,5e-05,9.17922]
[1776493078837,34.68,77189.7,0.0,-0.93304,5e-05,9.18675]
[1776493078937,34.68,77189.7,0.0,-0.93304,5e-05,9.18675]
[1776493079109,34.68,77189.7,0.0,-0.93304,5e-05,9.18675]
[1776493078938,34.68,77189.66,0.0,-0.93303,5e-05,9.18739]
[1776493079191,34.68,77189.66,0.0,-0.93303,5e-05,9.18739]
[1776493086358,34.68,77189.66,0.0,-0.93302,5e-05,9.18809]
[1776493086709,34.68,77189.66,0.0,-0.93302,5e-05,9.18809]
[1776493086928,34.68,77189.66,0.0,-0.93302,5e-05,9.18809]
[1776493086937,34.68,77189.66,0.0,-0.93302,5e-05,9.18809]
[1776493086958,34.68,77189.6,0.0,-0.93302,5e-05,9.18845]
[1776493092677,34.69,77189.18,0.0,-0.93303,5e-05,9.18693]
[1776493097270,34.69,77189.14,0.0,-0.93303,5e-05,9.18725]
[1776493097446,34.69,77189.14,0.0,-0.93303,5e-05,9.18725]
[1776493097642,34.69,77189.14,0.0,-0.93303,5e-05,9.18725]
[1776493097695,34.69,77189.14,0.0,-0.93303,5e-05,9.18725]
[1776493097740,34.69,77189.14,0.0,-0.93303,5e-05,9.1876]
[1776493102747,34.69,77188.82,0.0,-0.93303,5e-05,9.18667]
[1776493104016,34.69,77188.82,0.0,-0.93303,5e-05,9.18667]
[1776493104113,34.69,77187.43,0.0,-0.9331,5e-05,9.17907]
[1776493104190,34.69,77187.43,0.0,-0.9331,5e-05,9.17907]
[1776493104447,34.69,77187.43,0.0,-0.9331,5e-05,9.17907]
[1776493104698,34.69,77187.43,0.0,-0.9331,5e-05,9.17907]
[1776493110804,34.69,77186.42,0.0,-0.93315,5e-05,9.17448]
[1776493116846,34.69,77184.78,0.0,-0.93324,5e-05,9.16286]
[1776493117562,34.69,77184.78,0.0,-0.93324,5e-05,9.16286]
[1776493117689,34.69,77184.78,0.0,-0.93324,5e-05,9.16286]
[1776493117730,34.69,77184.78,0.0,-0.93324,5e-05,9.16305]
[1776493118812,34.69,77184.78,0.0,-0.93324,5e-05,9.16305]
[1776493118941,34.69,77184.78,0.0,-0.93324,5e-05,9.16305]
[1776493127923,34.7,77185.03,0.0,-0.93321,5e-05,9.1667]
[1776493130259,34.7,77185.03,0.0,-0.93321,5e-05,9.1667]
[1776493130440,34.7,77185.03,0.0,-0.93321,5e-05,9.1667]
[1776493130912,34.7,77185.03,0.0,-0.93321,5e-05,9.1667]
[1776493130947,34.7,77185.03,0.0,-0.93321,5e-05,9.1667]
[1776493130967,34.7,77184.88,0.0,-0.93321,5e-05,9.16643]
[1776493135978,34.7,77184.96,0.0,-0.9332,5e-05,9.16784]
[1776493143038,34.7,77184.59,0.0,-0.93321,5e-05,9.16705]
[1776493150087,34.7,77184.77,0.0,-0.93318,5e-05,9.16936]
[1776493156129,34.71,77184.56,0.0,-0.93318,5e-05,9.16923]
[1776493163290,34.71,77184.13,0.0,-0.9332,5e-05,9.16749]
[1776493163447,34.71,77184.13,0.0,-0.9332,5e-05,9.16749]
[1776493164184,34.71,77184.1,0.0,-0.9332,5e-05,9.16804]
[1776493164287,34.71,77184.1,0.0,-0.9332,5e-05,9.16804]
[1776493164445,34.71,77184.1,0.0,-0.9332,5e-05,9.16804]
[1776493174254,34.71,77183.88,0.0,-0.93321,5e-05,9.16514]
[1776493179187,34.71,77183.88,0.0,-0.93321,5e-05,9.16514]
[1776493179443,34.71,77183.88,0.0,-0.93321,5e-05,9.16514]
[1776493179484,34.71,77182.78,0.0,-0.93326,5e-05,9.15974]
[1776493180267,34.71,77182.78,0.0,-0.93326,5e-05,9.15974]
[1776493180444,34.71,77182.78,0.0,-0.93326,5e-05,9.15974]
[1776493190367,34.72,77183.32,0.0,-0.93322,5e-05,9.1648]
[1776493199431,34.72,77183.35,0.0,-0.9332,5e-05,9.16653]
[1776493205378,34.72,77182.85,0.0,-0.93322,5e-05,9.16435]
[1776493205440,34.72,77182.85,0.0,-0.93322,5e-05,9.16435]
[1776493205528,34.72,77182.85,0.0,-0.93322,5e-05,9.1647]
[1776493206345,34.72,77182.85,0.0,-0.93322,5e-05,9.1647]
[1776493206444,34.72,77182.85,0.0,-0.93322,5e-05,9.1647]
[1776493209994,34.72,77182.85,0.0,-0.93321,5e-05,9.16487]
[1776493210193,34.72,77182.85,0.0,-0.93321,5e-05,9.16487]
[1776493210268,34.72,77174.85,0.0,-0.93363,5e-05,9.11998]
[1776493211128,34.72,77174.85,0.0,-0.93363,5e-05,9.11998]
[1776493211203,34.72,77174.85,0.0,-0.93363,5e-05,9.11998]
[1776493211229,34.72,77170.31,0.0,-0.93386,5e-05,9.09441]
[1776493217047,34.72,77167.72,0.0,-0.93399,5e-05,9.08056]
[1776493217189,34.72,77167.72,0.0,-0.93399,5e-05,9.08056]
[1776493217255,34.73,77167.65,0.0,-0.93399,5e-05,9.08102]
[1776493218194,34.73,77167.65,0.0,-0.93399,5e-05,9.08102]
[1776493218444,34.73,77167.65,0.0,-0.93398,5e-05,9.08131]
[1776493223599,34.73,77167.47,0.0,-0.93398,5e-05,9.08166]
[1776493224421,34.73,77167.47,0.0,-0.93398,5e-05,9.08166]
[1776493224440,34.73,77167.47,0.0,-0.93398,5e-05,9.08166]
[1776493225012,34.73,77165.81,0.0,-0.93406,5e-05,9.07249]
[1776493226263,34.73,77165.81,0.0,-0.93406,5e-05,9.07249]
[1776493226453,34.73,77164.29,0.0,-0.93414,5e-05,9.06443]
[1776493231655,34.73,77162.34,0.0,-0.93425,5e-05,9.05143]
[1776493233669,34.73,77157.82,0.0,-0.93448,5e-05,9.02644]
[1776493235118,34.73,77157.82,0.0,-0.93448,5e-05,9.02644]
[1776493235389,34.73,77157.45,0.0,-0.93449,5e-05,9.02502]
[1776493235444,34.73,77157.45,0.0,-0.93449,5e-05,9.02502]
[1776493240718,34.74,77159.49,0.0,-0.93437,5e-05,9.03814]
[1776493242374,34.74,77159.45,0.0,-0.93437,5e-05,9.03822]
[1776493242442,34.74,77159.45,0.0,-0.93437,5e-05,9.03822]
[1776493247767,34.74,77160.79,0.0,-0.93428,5e-05,9.04751]
[1776493249964,34.74,77159.95,0.0,-0.93432,5e-05,9.04303]
[1776493250189,34.74,77159.95,0.0,-0.93432,5e-05,9.04303]
[1776493257837,34.74,77159.16,0.0,-0.93434,5e-05,9.04124]
[1776493262872,34.75,77159.39,0.0,-0.93431,5e-05,9.04401]
[1776493271366,34.75,77159.39,0.0,-0.93431,5e-05,9.04401]
[1776493271440,34.75,77159.39,0.0,-0.93431,5e-05,9.04401]
[1776493286033,34.76,77159.39,0.0,-0.93425,5e-05,9.05035]
[1776493296103,34.76,77159.39,0.0,-0.93428,5e-05,9.04614]
[1776493300132,34.76,77166.18,0.0,-0.93392,5e-05,9.08559]
[1776493300639,34.76,77166.18,0.0,-0.93392,5e-05,9.08559]
[1776493300688,34.76,77166.18,0.0,-0.93392,5e-05,9.08559]
[1776493307181,34.76,77168.51,0.0,-0.93379,5e-05,9.09989]
[1776493308826,34.76,77167.73,0.0,-0.93383,5e-05,9.09561]
[1776493308940,34.76,77167.73,0.0,-0.93383,5e-05,9.09561]
[1776493309195,34.76,77166.71,0.0,-0.93388,5e-05,9.08997]
[1776493310199,34.76,77166.71,0.0,-0.93388,5e-05,9.08997]
[1776493310437,34.76,77166.71,0.0,-0.93388,5e-05,9.09014]
[1776493316244,34.76,77167.46,0.0,-0.93383,5e-05,9.09543]
[1776493323294,34.76,77167.17,0.0,-0.93383,5e-05,9.09495]
[1776493326205,34.76,77167.17,0.0,-0.93383,5e-05,9.09495]
[1776493326442,34.76,77167.17,0.0,-0.93383,5e-05,9.09546]
[1776493330436,34.77,77167.17,0.0,-0.93383,5e-05,9.0958]
[1776493331349,34.77,77167.16,0.0,-0.93382,5e-05,9.09625]
[1776493336384,34.77,77167.54,0.0,-0.93379,5e-05,9.09925]
[1776493342425,34.77,77166.43,0.0,-0.93386,5e-05,9.09197]
[1776493342836,34.77,77166.43,0.0,-0.93386,5e-05,9.09197]
[1776493342939,34.77,77166.43,0.0,-0.93386,5e-05,9.09197]
[1776493348467,34.76,77166.17,0.0,-0.93389,5e-05,9.08921]
[1776493362569,34.76,77165.97,0.0,-0.93395,5e-05,9.08185]
[1776493372077,34.76,77165.97,0.0,-0.93395,5e-05,9.08185]
[1776493372194,34.76,77165.97,0.0,-0.93395,5e-05,9.08185]
[1776493373092,34.76,77165.28,0.0,-0.93399,5e-05,9.07719]
[1776493373190,34.76,77165.28,0.0,-0.93399,5e-05,9.07719]
[1776493373290,34.76,77164.57,0.0,-0.93402,5e-05,9.07337]
[1776493379688,34.76,77164.04,0.0,-0.93404,5e-05,9.07165]
[1776493384723,34.76,77163.36,0.0,-0.93407,5e-05,9.06887]
[1776493389758,34.76,77162.54,0.0,-0.9341,5e-05,9.0653]
[1776493390765,34.76,77155.63,0.0,-0.93446,5e-05,9.02637]
[1776493392379,34.76,77155.63,0.0,-0.93446,5e-05,9.02637]
[1776493392437,34.76,77155.63,0.0,-0.93446,5e-05,9.02637]
[1776493392480,34.77,77149.71,0.0,-0.93476,5e-05,8.99351]
[1776493393786,34.77,77141.63,0.0,-0.93517,5e-05,8.9483]
[1776493396800,34.77,77140.78,0.0,-0.93521,5e-05,8.94433]
[1776493396938,34.77,77140.78,0.0,-0.93521,5e-05,8.94433]
[1776493396957,34.77,77140.78,0.0,-0.93521,5e-05,8.94433]
[1776493397191,34.77,77140.78,0.0,-0.93521,5e-05,8.94433]
[1776493397292,34.77,77140.78,0.0,-0.9352,5e-05,8.94514]
[1776493402850,34.77,77139.74,0.0,-0.93525,5e-05,8.93908]
[1776493406645,34.77,77139.74,0.0,-0.93525,5e-05,8.93908]
[1776493406692,34.77,77139.74,0.0,-0.93525,5e-05,8.93908]
[1776493411135,34.77,77139.03,0.0,-0.93527,5e-05,8.93678]
[1776493411187,34.77,77139.03,0.0,-0.93527,5e-05,8.93678]
[1776493412391,34.77,77138.99,0.0,-0.9353,5e-05,8.93348]
[1776493412437,34.77,77138.99,0.0,-0.9353,5e-05,8.93348]
[1776493412492,34.77,77138.9,0.0,-0.9353,5e-05,8.9327]
[1776493417955,34.77,77138.63,0.0,-0.93533,5e-05,8.92984]
[1776493422990,34.77,77138.99,0.0,-0.93532,5e-05,8.93055]
[1776493423997,34.77,77138.96,0.0,-0.93533,5e-05,8.93012]
[1776493427563,34.77,77138.99,0.0,-0.93533,5e-05,8.9295]
[1776493427692,34.77,77138.99,0.0,-0.93533,5e-05,8.9295]
[1776493433060,34.76,77141.9,0.0,-0.9352,5e-05,8.94428]
[1776493437129,34.76,77143.33,0.0,-0.93513,5e-05,8.9515]
[1776493437196,34.76,77143.33,0.0,-0.93513,5e-05,8.9515]
[1776493438082,34.76,77143.33,0.0,-0.93514,5e-05,8.95093]
[1776493438196,34.76,77143.33,0.0,-0.93514,5e-05,8.95093]
[1776493438260,34.76,77143.4,0.0,-0.93514,5e-05,8.95104]
[1776493444137,34.76,77143.45,0.0,-0.93515,5e-05,8.94993]
[1776493447863,34.76,77143.4,0.0,-0.93516,5e-05,8.9491]
[1776493447938,34.76,77143.4,0.0,-0.93516,5e-05,8.9491]
[1776493453301,34.75,77142.09,0.0,-0.93524,5e-05,8.94006]
[1776493453443,34.75,77142.09,0.0,-0.93524,5e-05,8.94006]
[1776493453938,34.75,77139.68,0.0,-0.93537,5e-05,8.92595]
[1776493454188,34.75,77139.68,0.0,-0.93537,5e-05,8.92595]
[1776493454208,34.75,77139.82,0.0,-0.93536,5e-05,8.92674]
[1776493459243,34.76,77140.27,0.0,-0.93532,5e-05,8.93127]
[1776493464097,34.76,77140.34,0.0,-0.9353,5e-05,8.93297]
[1776493464193,34.76,77140.34,0.0,-0.9353,5e-05,8.93297]
[1776493469313,34.76,77140.14,0.0,-0.93529,5e-05,8.9338]
[1776493475356,34.76,77137.39,0.0,-0.93544,5e-05,8.91693]
[1776493476044,34.76,77137.39,0.0,-0.93544,5e-05,8.91693]
[1776493476191,34.76,77137.39,0.0,-0.93544,5e-05,8.91693]
[1776493477471,34.76,77134.86,0.0,-0.93557,5e-05,8.90249]
[1776493477540,34.76,77135.33,0.0,-0.93555,5e-05,8.90494]
[1776493477693,34.76,77135.33,0.0,-0.93555,5e-05,8.90494]
[1776493483412,34.76,77134.29,0.0,-0.9356,5e-05,8.89924]
[1776493484495,34.76,77134.29,0.0,-0.9356,5e-05,8.89924]
[1776493484693,34.76,77131.65,0.0,-0.93574,5e-05,8.88373]
[1776493499529,34.75,77131.12,0.0,-0.93584,5e-05,8.87357]
[1776493500970,34.75,77131.12,0.0,-0.93584,5e-05,8.87357]
[1776493501194,34.75,77131.12,0.0,-0.93584,5e-05,8.87357]
[1776493502584,34.75,77131.12,0.0,-0.93585,5e-05,8.87224]
[1776493502692,34.75,77131.07,0.0,-0.93586,5e-05,8.87129]
[1776493502685,34.75,77131.07,0.0,-0.93586,5e-05,8.87129]
[1776493512620,34.74,77131.07,0.0,-0.93592,5e-05,8.86467]
[1776493516014,34.73,77130.6,0.0,-0.93596,5e-05,8.86071]
[1776493516200,34.73,77130.6,0.0,-0.93596,5e-05,8.86071]
[1776493521683,34.73,77125.53,0.0,-0.93625,5e-05,8.82794]
[1776493523704,34.73,77125.46,0.0,-0.93626,5e-05,8.82694]
[1776493523937,34.73,77125.46,0.0,-0.93626,5e-05,8.82694]
[1776493523962,34.73,77127.35,0.0,-0.93617,5e-05,8.8369]
[1776493530335,34.72,77126.85,0.0,-0.93623,5e-05,8.83098]
[1776493530390,34.72,77126.85,0.0,-0.93623,5e-05,8.83098]
[1776493530440,34.72,77126.85,0.0,-0.93623,5e-05,8.83098]
[1776493535781,34.71,77126.48,0.0,-0.93631,5e-05,8.82122]
[1776493537795,34.71,77109.29,0.0,-0.93719,5e-05,8.72411]
[1776493538802,34.71,77104.37,0.0,-0.93744,5e-05,8.69632]
[1776493540676,34.71,77104.66,0.0,-0.93743,5e-05,8.69752]
[1776493540935,34.71,77104.66,0.0,-0.93743,5e-05,8.69752]
[1776493543838,34.71,77094.29,0.0,-0.93796,5e-05,8.63842]
[1776493544845,34.71,77093.72,0.0,-0.938,5e-05,8.63495]
[1776493545914,34.71,77093.72,0.0,-0.938,5e-05,8.63495]
[1776493545936,34.71,77093.72,0.0,-0.938,5e-05,8.63495]
[1776493548655,34.71,77092.79,0.0,-0.93805,5e-05,8.62939]
[1776493548686,34.71,77092.79,0.0,-0.93805,5e-05,8.62939]
[1776493548873,34.71,77089.38,0.0,-0.93821,5e-05,8.61076]
[1776493552988,34.71,77088.39,0.0,-0.93826,5e-05,8.6055]
[1776493553202,34.71,77088.39,0.0,-0.93826,5e-05,8.6055]
[1776493559480,34.7,77088.12,0.0,-0.93829,5e-05,8.6024]
[1776493559691,34.7,77087.9,0.0,-0.9383,5e-05,8.60065]
[1776493560494,34.7,77087.9,0.0,-0.9383,5e-05,8.60065]
[1776493560539,34.7,77088.05,0.0,-0.9383,5e-05,8.60121]
[1776493560689,34.7,77088.05,0.0,-0.9383,5e-05,8.60121]
[1776493565992,34.7,77089.35,0.0,-0.93825,5e-05,8.60698]
[1776493570413,34.7,77089.21,0.0,-0.93826,5e-05,8.60536]
[1776493570436,34.7,77089.21,0.0,-0.93826,5e-05,8.60536]
[1776493573986,34.7,77090.24,0.0,-0.93822,5e-05,8.60989]
[1776493574191,34.7,77090.24,0.0,-0.93822,5e-05,8.60989]
[1776493574292,34.7,77092.24,0.0,-0.93813,5e-05,8.62065]
[1776493574728,34.7,77092.24,0.0,-0.93813,5e-05,8.62065]
[1776493574942,34.7,77092.24,0.0,-0.93813,5e-05,8.62065]
[1776493575057,34.7,77096.53,0.0,-0.93791,5e-05,8.64406]
[1776493579956,34.69,77098.46,0.0,-0.93783,5e-05,8.6533]
[1776493580187,34.69,77098.46,0.0,-0.93783,5e-05,8.6533]
[1776493580289,34.69,77098.46,0.0,-0.93783,5e-05,8.65294]
[1776493580847,34.69,77098.46,0.0,-0.93783,5e-05,8.65294]
[1776493580937,34.69,77098.46,0.0,-0.93783,5e-05,8.65294]
[1776493586584,34.69,77098.5,0.0,-0.93784,5e-05,8.6528]
[1776493586689,34.69,77099.12,0.0,-0.93782,5e-05,8.65443]
[1776493587143,34.69,77103.27,0.0,-0.93762,5e-05,8.67707]
[1776493588231,34.69,77103.27,0.0,-0.93762,5e-05,8.67707]
[1776493588437,34.69,77103.27,0.0,-0.93762,5e-05,8.67707]
[1776493588538,34.69,77103.82,0.0,-0.9376,5e-05,8.67933]
[1776493593643,34.69,77104.29,0.0,-0.93761,5e-05,8.6774]
[1776493593689,34.68,77104.32,0.0,-0.93761,5e-05,8.67717]
[1776493596570,34.68,77106.12,0.0,-0.93753,5e-05,8.68638]
[1776493596627,34.68,77107.63,0.0,-0.93746,5e-05,8.69396]
[1776493603256,34.68,77110.54,0.0,-0.93733,5e-05,8.70776]
[1776493608940,34.67,77110.61,0.0,-0.93735,5e-05,8.70615]
[1776493614336,34.67,77113.23,0.0,-0.93724,5e-05,8.71841]
[1776493616019,34.67,77114.08,0.0,-0.9372,5e-05,8.72277]
[1776493616189,34.67,77114.08,0.0,-0.9372,5e-05,8.72277]
[1776493616216,34.67,77114.08,0.0,-0.9372,5e-05,8.72277]
[1776493616437,34.67,77114.08,0.0,-0.9372,5e-05,8.72277]
[1776493616503,34.67,77114.5,0.0,-0.93718,5e-05,8.72433]
[1776493622392,34.67,77116.09,0.0,-0.93712,5e-05,8.73123]
[1776493623824,34.67,77116.09,0.0,-0.93712,5e-05,8.73123]
[1776493623938,34.67,77116.09,0.0,-0.93712,5e-05,8.73123]
[1776493623957,34.67,77116.09,0.0,-0.93712,5e-05,8.73123]
[1776493624192,34.67,77116.09,0.0,-0.93712,5e-05,8.73123]
[1776493624406,34.66,77116.69,0.0,-0.9371,5e-05,8.7338]
[1776493629441,34.66,77116.85,0.0,-0.93711,5e-05,8.73241]
[1776493632040,34.66,77116.89,0.0,-0.93712,5e-05,8.7319]
[1776493632162,34.66,77116.89,0.0,-0.93712,5e-05,8.7319]
[1776493632194,34.66,77116.89,0.0,-0.93712,5e-05,8.7319]
[1776493635483,34.66,77117.26,0.0,-0.93711,5e-05,8.73252]
[1776493643539,34.65,77118.57,0.0,-0.93707,5e-05,8.73701]
[1776493645813,34.65,77118.78,0.0,-0.93707,5e-05,8.73749]
[1776493645917,34.65,77118.78,0.0,-0.93707,5e-05,8.73749]
[1776493645945,34.65,77118.78,0.0,-0.93707,5e-05,8.73749]
[1776493647567,34.65,77118.43,0.0,-0.93709,5e-05,8.73486]
[1776493658668,34.65,77118.45,0.0,-0.93712,5e-05,8.73028]
[1776493658692,34.65,77118.45,0.0,-0.93712,5e-05,8.73028]
[1776493658840,34.65,77118.45,0.0,-0.93712,5e-05,8.73028]
[1776493658939,34.65,77118.45,0.0,-0.93712,5e-05,8.73028]
[1776493659041,34.64,77118.45,0.0,-0.93714,5e-05,8.72803]
[1776493664689,34.64,77118.77,0.0,-0.93715,5e-05,8.72794]
[1776493670731,34.64,77118.69,0.0,-0.93717,5e-05,8.72567]
[1776493672329,34.64,77118.54,0.0,-0.93718,5e-05,8.72454]
[1776493672382,34.64,77118.54,0.0,-0.93718,5e-05,8.72454]
[1776493672443,34.64,77118.54,0.0,-0.93718,5e-05,8.72454]
[1776493672494,34.64,77118.54,0.0,-0.93718,5e-05,8.72425]
[1776493678787,34.63,77118.41,0.0,-0.9372,5e-05,8.72178]
[1776493685504,34.63,77119.01,0.0,-0.93718,5e-05,8.72425]
[1776493685688,34.63,77119.01,0.0,-0.93718,5e-05,8.72425]
[1776493685697,34.63,77119.01,0.0,-0.93718,5e-05,8.72425]
[1776493685780,34.63,77118.78,0.0,-0.9372,5e-05,8.7218]
[1776493685937,34.63,77118.78,0.0,-0.9372,5e-05,8.7218]
[1776493692886,34.63,77118.59,0.0,-0.93723,5e-05,8.71863]
[1776493694783,34.63,77118.59,0.0,-0.93723,5e-05,8.71863]
[1776493694792,34.63,77118.66,0.0,-0.93723,5e-05,8.71839]
[1776493694848,34.63,77118.66,0.0,-0.93723,5e-05,8.71839]
[1776493694938,34.63,77118.66,0.0,-0.93723,5e-05,8.71839]
[1776493700946,34.62,77118.9,0.0,-0.93724,5e-05,8.71783]
[1776493702246,34.62,77118.9,0.0,-0.93724,5e-05,8.71783]
[1776493702357,34.62,77118.9,0.0,-0.93724,5e-05,8.71783]
[1776493702441,34.62,77118.9,0.0,-0.93724,5e-05,8.71783]
[1776493702539,34.62,77121.29,0.0,-0.93712,5e-05,8.73047]
[1776493707995,34.62,77121.81,0.0,-0.93712,5e-05,8.73155]
[1776493712023,34.62,77126.17,0.0,-0.93693,5e-05,8.75098]
[1776493712959,34.62,77126.17,0.0,-0.93693,5e-05,8.75098]
[1776493713088,34.62,77126.17,0.0,-0.93693,5e-05,8.75098]
[1776493713194,34.62,77126.17,0.0,-0.93693,5e-05,8.75098]
[1776493713294,34.62,77126.53,0.0,-0.93692,5e-05,8.75258]
[1776493720078,34.61,77126.21,0.0,-0.93696,5e-05,8.74783]
[1776493723175,34.61,77126.21,0.0,-0.93697,5e-05,8.74697]
[1776493723196,34.61,77126.21,0.0,-0.93697,5e-05,8.74697]
[1776493723272,34.61,77126.21,0.0,-0.93697,5e-05,8.74697]
[1776493723439,34.61,77126.21,0.0,-0.93697,5e-05,8.74697]
[1776493723456,34.61,77126.36,0.0,-0.93696,5e-05,8.74737]
[1776493730148,34.6,77126.76,0.0,-0.93697,5e-05,8.74653]
[1776493734856,34.6,77126.79,0.0,-0.93698,5e-05,8.74581]
[1776493734864,34.6,77126.79,0.0,-0.93698,5e-05,8.74581]
[1776493734944,34.6,77126.79,0.0,-0.93698,5e-05,8.74581]
[1776493735038,34.6,77126.79,0.0,-0.93699,5e-05,8.74446]
[1776493740219,34.6,77126.81,0.0,-0.93701,5e-05,8.74233]
[1776493744180,34.59,77126.77,0.0,-0.93702,5e-05,8.7412]
[1776493744197,34.59,77126.77,0.0,-0.93702,5e-05,8.7412]
[1776493744296,34.59,77126.77,0.0,-0.93702,5e-05,8.7412]
[1776493744440,34.59,77126.77,0.0,-0.93702,5e-05,8.7412]
[1776493744538,34.59,77126.77,0.0,-0.93703,5e-05,8.7403]
[1776493752303,34.59,77126.77,0.0,-0.93706,5e-05,8.73672]
[1776493758345,34.58,77126.92,0.0,-0.93708,5e-05,8.73485]
[1776493763381,34.58,77127.33,0.0,-0.93708,5e-05,8.7349]
[1776493764848,34.58,77127.33,0.0,-0.93708,5e-05,8.7349]
[1776493764903,34.58,77127.26,0.0,-0.93709,5e-05,8.73406]
[1776493764940,34.58,77127.26,0.0,-0.93709,5e-05,8.73406]
[1776493765395,34.58,77127.48,0.0,-0.93708,5e-05,8.73484]
[1776493770430,34.57,77132.32,0.0,-0.93686,5e-05,8.75963]
[1776493772149,34.57,77135.32,0.0,-0.93673,5e-05,8.77261]
[1776493772191,34.57,77135.32,0.0,-0.93673,5e-05,8.77261]
[1776493772254,34.57,77135.32,0.0,-0.93673,5e-05,8.77261]
[1776493772442,34.57,77135.32,0.0,-0.93673,5e-05,8.77261]
[1776493772444,34.57,77136.18,0.0,-0.93669,5e-05,8.77694]
[1776493777479,34.57,77135.86,0.0,-0.93673,5e-05,8.77261]
[1776493782514,34.56,77135.82,0.0,-0.93676,5e-05,8.76991]
[1776493787009,34.56,77133.39,0.0,-0.9369,5e-05,8.75436]
[1776493787116,34.56,77133.39,0.0,-0.9369,5e-05,8.75436]
[1776493787193,34.56,77133.39,0.0,-0.9369,5e-05,8.75436]
[1776493787549,34.56,77131.1,0.0,-0.93702,5e-05,8.74108]
[1776493792584,34.56,77130.44,0.0,-0.93707,5e-05,8.7352]
[1776493797618,34.55,77130.01,0.0,-0.93712,5e-05,8.73026]
[1776493798625,34.55,77124.33,0.0,-0.93741,5e-05,8.69813]
[1776493799957,34.55,77120.8,0.0,-0.93759,5e-05,8.67809]
[1776493800022,34.55,77120.8,0.0,-0.93759,5e-05,8.67809]
[1776493800191,34.55,77120.8,0.0,-0.93759,5e-05,8.67809]
[1776493800642,34.55,77119.97,0.0,-0.93763,5e-05,8.67314]
[1776493805147,34.55,77117.95,0.0,-0.93775,5e-05,8.66061]
[1776493805197,34.55,77117.95,0.0,-0.93775,5e-05,8.66061]
[1776493805251,34.55,77117.95,0.0,-0.93775,5e-05,8.66061]
[1776493805441,34.55,77117.95,0.0,-0.93775,5e-05,8.66061]
[1776493805677,34.55,77118.59,0.0,-0.93772,5e-05,8.66387]
[1776493810712,34.55,77118.57,0.0,-0.93773,5e-05,8.66222]
[1776493813258,34.54,77118.01,0.0,-0.93777,5e-05,8.65849]
[1776493813354,34.54,77118.01,0.0,-0.93777,5e-05,8.65849]
[1776493813437,34.54,77118.01,0.0,-0.93777,5e-05,8.65849]
[1776493814740,34.54,77118.05,0.0,-0.93777,5e-05,8.65811]
[1776493819775,34.54,77118.7,0.0,-0.93775,5e-05,8.66019]
[1776493826824,34.54,77120.35,0.0,-0.93769,5e-05,8.66718]
[1776493831859,34.53,77120.27,0.0,-0.93773,5e-05,8.66175]
[1776493833376,34.53,77120.2,0.0,-0.93774,5e-05,8.66103]
[1776493833440,34.53,77120.2,0.0,-0.93774,5e-05,8.66103]
[1776493833771,34.53,77120.2,0.0,-0.93774,5e-05,8.66103]
[1776493833873,34.53,77120.38,0.0,-0.93773,5e-05,8.66171]
[1776493833940,34.53,77120.38,0.0,-0.93773,5e-05,8.66171]
[1776493840922,34.53,77119.35,0.0,-0.9378,5e-05,8.65371]
[1776493844382,34.53,77120.31,0.0,-0.93776,5e-05,8.6581]
[1776493844438,34.53,77120.31,0.0,-0.93776,5e-05,8.6581]
[1776493845016,34.53,77120.31,0.0,-0.93776,5e-05,8.6581]
[1776493845202,34.53,77120.31,0.0,-0.93776,5e-05,8.6581]
[1776493845300,34.53,77121.64,0.0,-0.9377,5e-05,8.66518]
[1776493846964,34.53,77126.68,0.0,-0.93745,5e-05,8.69259]
[1776493849821,34.53,77127.73,0.0,-0.9374,5e-05,8.69807]
[1776493849940,34.53,77127.73,0.0,-0.9374,5e-05,8.69807]
[1776493849923,34.52,77128.08,0.0,-0.93739,5e-05,8.69924]
[1776493849991,34.52,77128.08,0.0,-0.93739,5e-05,8.69924]
[1776493850197,34.52,77128.08,0.0,-0.93739,5e-05,8.69924]
[1776493854006,34.52,77133.38,0.0,-0.93714,5e-05,8.72761]
[1776493854100,34.52,77133.38,0.0,-0.93714,5e-05,8.72761]
[1776493854196,34.52,77133.38,0.0,-0.93714,5e-05,8.72761]
[1776493854293,34.52,77135.89,0.0,-0.93701,5e-05,8.74122]
[1776493860056,34.52,77132.03,0.0,-0.93723,5e-05,8.71699]
[1776493861122,34.52,77132.03,0.0,-0.93723,5e-05,8.71699]
[1776493861194,34.52,77132.03,0.0,-0.93723,5e-05,8.71699]
[1776493861229,34.52,77132.03,0.0,-0.93723,5e-05,8.71699]
[1776493861440,34.52,77132.03,0.0,-0.93723,5e-05,8.71699]
[1776493861538,34.52,77129.64,0.0,-0.93736,5e-05,8.70323]
[1776493862070,34.52,77125.43,0.0,-0.93757,5e-05,8.67936]
[1776493867136,34.51,77124.85,0.0,-0.93762,5e-05,8.67475]
[1776493867189,34.51,77124.85,0.0,-0.93762,5e-05,8.67475]
[1776493867244,34.51,77124.85,0.0,-0.93762,5e-05,8.67475]
[1776493867442,34.51,77124.85,0.0,-0.93762,5e-05,8.67475]
[1776493867509,34.51,77125.99,0.0,-0.93756,5e-05,8.68077]
[1776493874154,34.51,77126.31,0.0,-0.93757,5e-05,8.6801]
[1776493879188,34.51,77126.04,0.0,-0.9376,5e-05,8.67689]
[1776493881513,34.51,77125.93,0.0,-0.93761,5e-05,8.67595]
[1776493881639,34.51,77125.93,0.0,-0.93761,5e-05,8.67595]
[1776493881695,34.51,77125.93,0.0,-0.93761,5e-05,8.67595]
[1776493881717,34.5,77125.93,0.0,-0.93761,5e-05,8.6753]
[1776493889371,34.5,77125.88,0.0,-0.93762,5e-05,8.67407]
[1776493889416,34.5,77125.88,0.0,-0.93762,5e-05,8.67407]
[1776493889436,34.5,77125.88,0.0,-0.93762,5e-05,8.67407]
[1776493889453,34.5,77125.88,0.0,-0.93763,5e-05,8.67283]
[1776493899125,34.5,77125.77,0.0,-0.93767,5e-05,8.66826]
[1776493899188,34.5,77125.77,0.0,-0.93767,5e-05,8.66826]
[1776493899225,34.5,77125.77,0.0,-0.93767,5e-05,8.66826]
[1776493899440,34.5,77125.77,0.0,-0.93767,5e-05,8.66826]
[1776493899504,34.5,77125.34,0.0,-0.93771,5e-05,8.66355]
[1776493905371,34.49,77125.37,0.0,-0.93772,5e-05,8.66208]
[1776493910406,34.49,77125.55,0.0,-0.93773,5e-05,8.66172]
[1776493914707,34.49,77125.48,0.0,-0.93773,5e-05,8.66106]
[1776493914937,34.49,77125.48,0.0,-0.93773,5e-05,8.66106]
[1776493914905,34.49,77125.48,0.0,-0.93774,5e-05,8.65997]
[1776493915197,34.49,77125.48,0.0,-0.93774,5e-05,8.65997]
[1776493915441,34.49,77125.37,0.0,-0.93775,5e-05,8.65936]
[1776493923497,34.49,77125.09,0.0,-0.93778,5e-05,8.65565]
[1776493925353,34.49,77125.09,0.0,-0.93778,5e-05,8.65565]
[1776493925405,34.49,77125.09,0.0,-0.93778,5e-05,8.65565]
[1776493925441,34.49,77125.09,0.0,-0.93778,5e-05,8.65565]
[1776493925454,34.48,77125.09,0.0,-0.93779,5e-05,8.65512]
[1776493933567,34.48,77125.27,0.0,-0.9378,5e-05,8.65406]
[1776493938989,34.48,77125.1,0.0,-0.93782,5e-05,8.65212]
[1776493939208,34.48,77125.0,0.0,-0.93783,5e-05,8.65107]
[1776493942092,34.48,77125.07,0.0,-0.93783,5e-05,8.65098]
[1776493942190,34.48,77125.07,0.0,-0.93783,5e-05,8.65098]
[1776493942629,34.48,77125.53,0.0,-0.93781,5e-05,8.6533]
[1776493949678,34.47,77125.99,0.0,-0.9378,5e-05,8.65415]
[1776493954152,34.47,77125.85,0.0,-0.93784,5e-05,8.64904]
[1776493954202,34.47,77125.85,0.0,-0.93784,5e-05,8.64904]
[1776493961764,34.47,77125.81,0.0,-0.93786,5e-05,8.64691]
[1776493968958,34.47,77125.85,0.0,-0.93786,5e-05,8.6469]
[1776493970393,34.47,77125.85,0.0,-0.93787,5e-05,8.64532]
[1776493970439,34.47,77125.85,0.0,-0.93787,5e-05,8.64532]
[1776493970590,34.47,77125.85,0.0,-0.93787,5e-05,8.64532]
[1776493970691,34.47,77125.85,0.0,-0.93787,5e-05,8.64532]
[1776493970768,34.47,77125.85,0.0,-0.93787,5e-05,8.6451]
[1776493978883,34.46,77125.85,0.0,-0.93789,5e-05,8.64314]
[1776493982641,34.46,77125.85,0.0,-0.93789,5e-05,8.64314]
[1776493982696,34.46,77125.85,0.0,-0.93789,5e-05,8.64314]
[1776493982911,34.46,77131.78,0.0,-0.9376,5e-05,8.67538]
[1776493983119,34.46,77131.78,0.0,-0.9376,5e-05,8.67538]
[1776493983199,34.46,77131.78,0.0,-0.9376,5e-05,8.67538]
[1776493983918,34.46,77136.64,0.0,-0.93736,5e-05,8.70228]
[1776493985798,34.46,77138.16,0.0,-0.93728,5e-05,8.71048]
[1776493985937,34.46,77138.16,0.0,-0.93728,5e-05,8.71048]
[1776493991410,34.46,77138.94,0.0,-0.93725,5e-05,8.71356]
[1776493991440,34.46,77138.94,0.0,-0.93725,5e-05,8.71356]
[1776493991541,34.46,77138.94,0.0,-0.93726,5e-05,8.7129]
[1776493995995,34.46,77139.81,0.0,-0.93723,5e-05,8.71646]
[1776493996190,34.45,77139.81,0.0,-0.93723,5e-05,8.71611]
[1776494004058,34.45,77140.37,0.0,-0.93723,5e-05,8.71639]
[1776494014128,34.44,77140.51,0.0,-0.93728,5e-05,8.71016]
[1776494014965,34.44,77140.51,0.0,-0.93728,5e-05,8.71016]
[1776494015191,34.44,77140.4,0.0,-0.93729,5e-05,8.70918]
[1776494015877,34.44,77140.4,0.0,-0.93729,5e-05,8.70918]
[1776494015943,34.44,77140.4,0.0,-0.93729,5e-05,8.70918]
[1776494015978,34.44,77140.4,0.0,-0.93729,5e-05,8.70883]
[1776494023190,34.44,77138.42,0.0,-0.93741,5e-05,8.69534]
[1776494027641,34.44,77138.03,0.0,-0.93744,5e-05,8.69217]
[1776494027690,34.44,77138.03,0.0,-0.93744,5e-05,8.69217]
[1776494035989,34.44,77138.03,0.0,-0.93744,5e-05,8.69185]
[1776494036187,34.43,77137.96,0.0,-0.93747,5e-05,8.68856]
[1776494038724,34.43,77138.39,0.0,-0.93746,5e-05,8.69065]
[1776494038936,34.43,77138.39,0.0,-0.93746,5e-05,8.69065]
[1776494038976,34.43,77138.39,0.0,-0.93746,5e-05,8.69002]
[1776494048366,34.43,77137.86,0.0,-0.93751,5e-05,8.68426]
[1776494052517,34.42,77138.04,0.0,-0.93751,5e-05,8.68435]
[1776494052688,34.42,77138.04,0.0,-0.93751,5e-05,8.68435]
[1776494059443,34.42,77138.52,0.0,-0.93751,5e-05,8.68461]
[1776494065485,34.42,77138.49,0.0,-0.93753,5e-05,8.68262]
[1776494070788,34.42,77137.73,0.0,-0.93758,5e-05,8.6772]
[1776494070869,34.42,77137.73,0.0,-0.93758,5e-05,8.6772]
[1776494070942,34.42,77137.73,0.0,-0.93758,5e-05,8.6772]
[1776494070972,34.41,77137.73,0.0,-0.93758,5e-05,8.67662]
[1776494082603,34.41,77137.52,0.0,-0.93765,5e-05,8.66902]
[1776494085587,34.41,77137.59,0.0,-0.93764,5e-05,8.66914]
[1776494085701,34.41,77137.59,0.0,-0.93764,5e-05,8.66914]
[1776494085821,34.41,77137.59,0.0,-0.93764,5e-05,8.66914]
[1776494085935,34.41,77137.59,0.0,-0.93764,5e-05,8.66914]
[1776494086036,34.41,77137.59,0.0,-0.93765,5e-05,8.66832]
[1776494097592,34.41,77136.86,0.0,-0.93769,5e-05,8.66397]
[1776494097962,34.41,77136.86,0.0,-0.93769,5e-05,8.66397]
[1776494098193,34.41,77136.86,0.0,-0.93769,5e-05,8.66397]
[1776494100948,34.4,77137.59,0.0,-0.93768,5e-05,8.66515]
[1776494101036,34.4,77137.59,0.0,-0.93769,5e-05,8.66435]
[1776494101837,34.4,77137.59,0.0,-0.93769,5e-05,8.66435]
[1776494101947,34.4,77137.59,0.0,-0.93769,5e-05,8.66435]
[1776494102031,34.4,77148.09,0.0,-0.93716,5e-05,8.7228]
[1776494102744,34.4,77152.42,0.0,-0.93694,5e-05,8.74711]
[1776494105249,34.4,77154.23,0.0,-0.93685,5e-05,8.7565]
[1776494105436,34.4,77154.23,0.0,-0.93685,5e-05,8.7565]
[1776494105765,34.4,77155.56,0.0,-0.93679,5e-05,8.76358]
[1776494106367,34.4,77155.56,0.0,-0.93679,5e-05,8.76358]
[1776494106435,34.4,77155.56,0.0,-0.93679,5e-05,8.76358]
[1776494111807,34.39,77159.48,0.0,-0.93661,5e-05,8.78309]
[1776494113144,34.39,77159.48,0.0,-0.93661,5e-05,8.78309]
[1776494113188,34.39,77159.48,0.0,-0.93661,5e-05,8.78309]
[1776494113234,34.39,77159.23,0.0,-0.93663,5e-05,8.78082]
[1776494121700,34.39,77159.23,0.0,-0.93664,5e-05,8.77996]
[1776494121940,34.39,77159.23,0.0,-0.93664,5e-05,8.77996]
[1776494128775,34.38,77162.79,0.0,-0.9365,5e-05,8.79538]
[1776494128940,34.38,77162.79,0.0,-0.9365,5e-05,8.79538]
[1776494129037,34.38,77162.79,0.0,-0.93651,5e-05,8.79411]
[1776494129405,34.38,77162.79,0.0,-0.93651,5e-05,8.79411]
[1776494129436,34.38,77162.79,0.0,-0.93651,5e-05,8.79411]
[1776494135985,34.38,77163.22,0.0,-0.93654,5e-05,8.79027]
[1776494142028,34.37,77165.01,0.0,-0.93647,5e-05,8.79799]
[1776494144586,34.37,77165.35,0.0,-0.93646,5e-05,8.79912]
[1776494144688,34.37,77165.35,0.0,-0.93646,5e-05,8.79912]
[1776494144936,34.37,77165.35,0.0,-0.93646,5e-05,8.79912]
[1776494145037,34.37,77165.35,0.0,-0.93647,5e-05,8.79872]
[1776494150085,34.37,77165.31,0.0,-0.93649,5e-05,8.79654]
[1776494155120,34.36,77165.2,0.0,-0.93651,5e-05,8.79406]
[1776494160155,34.36,77167.67,0.0,-0.9364,5e-05,8.80619]
[1776494162899,34.36,77167.6,0.0,-0.93641,5e-05,8.80505]
[1776494162941,34.36,77167.6,0.0,-0.93641,5e-05,8.80505]
[1776494163256,34.36,77167.6,0.0,-0.93641,5e-05,8.80505]
[1776494163438,34.36,77167.6,0.0,-0.93641,5e-05,8.80468]
[1776494163296,34.36,77167.6,0.0,-0.93641,5e-05,8.80468]
[1776494169218,34.36,77167.96,0.0,-0.93641,5e-05,8.80455]
[1776494169506,34.36,77167.96,0.0,-0.93641,5e-05,8.80455]
[1776494169694,34.36,77167.96,0.0,-0.93641,5e-05,8.80455]
[1776494175260,34.35,77168.02,0.0,-0.93643,5e-05,8.8028]
[1776494180295,34.35,77167.53,0.0,-0.93647,5e-05,8.79835]
[1776494180809,34.35,77167.53,0.0,-0.93647,5e-05,8.79835]
[1776494180938,34.35,77167.53,0.0,-0.93647,5e-05,8.79835]
[1776494181020,34.35,77167.53,0.0,-0.93647,5e-05,8.79835]
[1776494181188,34.35,77167.53,0.0,-0.93647,5e-05,8.79835]
[1776494181289,34.35,77167.53,0.0,-0.93647,5e-05,8.79802]
[1776494192379,34.34,77167.5,0.0,-0.93653,5e-05,8.79096]
[1776494194338,34.34,77167.5,0.0,-0.93653,5e-05,8.79096]
[1776494194441,34.34,77167.5,0.0,-0.93653,5e-05,8.79096]
[1776494202449,34.34,77167.71,0.0,-0.93655,5e-05,8.78915]
[1776494204463,34.34,77162.96,0.0,-0.9368,5e-05,8.76177]
[1776494206332,34.34,77162.96,0.0,-0.9368,5e-05,8.76177]
[1776494206440,34.34,77160.84,0.0,-0.93691,5e-05,8.74935]
[1776494206781,34.34,77160.84,0.0,-0.93691,5e-05,8.74935]
[1776494206937,34.34,77160.84,0.0,-0.93691,5e-05,8.74935]
[1776494207045,34.34,77160.23,0.0,-0.93694,5e-05,8.74569]
[1776494212518,34.34,77157.7,0.0,-0.93708,5e-05,8.73041]
[1776494214231,34.34,77157.7,0.0,-0.93708,5e-05,8.73041]
[1776494214441,34.33,77157.45,0.0,-0.9371,5e-05,8.7286]
[1776494219568,34.33,77157.3,0.0,-0.93711,5e-05,8.72677]
[1776494221700,34.33,77157.56,0.0,-0.9371,5e-05,8.72804]
[1776494221937,34.33,77157.56,0.0,-0.9371,5e-05,8.72804]
[1776494222178,34.33,77157.56,0.0,-0.9371,5e-05,8.72804]
[1776494222198,34.33,77157.41,0.0,-0.93711,5e-05,8.7268]
[1776494222435,34.33,77157.41,0.0,-0.93711,5e-05,8.7268]
[1776494227624,34.33,77155.3,0.0,-0.93723,5e-05,8.714]
[1776494228468,34.33,77155.3,0.0,-0.93723,5e-05,8.714]
[1776494228692,34.33,77155.3,0.0,-0.93723,5e-05,8.714]
[1776494234673,34.33,77151.34,0.0,-0.93744,5e-05,8.69052]
[1776494235679,34.33,77145.87,0.0,-0.93772,5e-05,8.65971]
[1776494237377,34.33,77145.66,0.0,-0.93773,5e-05,8.65843]
[1776494237444,34.33,77145.66,0.0,-0.93773,5e-05,8.65843]
[1776494237654,34.33,77145.66,0.0,-0.93773,5e-05,8.65843]
[1776494237700,34.33,77145.66,0.0,-0.93773,5e-05,8.65843]
[1776494237745,34.33,77145.5,0.0,-0.93774,5e-05,8.65744]
[1776494238701,34.33,77138.97,0.0,-0.93807,5e-05,8.62082]
[1776494239863,34.33,77138.97,0.0,-0.93807,5e-05,8.62082]
[1776494239941,34.33,77138.97,0.0,-0.93807,5e-05,8.62082]
[1776494245749,34.33,77138.27,0.0,-0.93809,5e-05,8.61856]
[1776494250785,34.33,77136.64,0.0,-0.93816,5e-05,8.61114]
[1776494253434,34.33,77136.78,0.0,-0.93818,5e-05,8.60842]
[1776494253695,34.33,77136.78,0.0,-0.93818,5e-05,8.60842]
[1776494254392,34.33,77137.61,0.0,-0.93813,5e-05,8.61297]
[1776494254437,34.33,77137.61,0.0,-0.93813,5e-05,8.61297]
[1776494254813,34.33,77137.57,0.0,-0.93813,5e-05,8.61318]
[1776494259127,34.34,77140.8,0.0,-0.93796,5e-05,8.63248]
[1776494259191,34.34,77140.8,0.0,-0.93796,5e-05,8.63248]
[1776494266200,34.34,77141.4,0.0,-0.93792,5e-05,8.63619]
[1776494266441,34.34,77141.4,0.0,-0.93793,5e-05,8.63587]
[1776494266471,34.34,77141.4,0.0,-0.93793,5e-05,8.63587]
[1776494266688,34.34,77141.4,0.0,-0.93793,5e-05,8.63587]
[1776494266904,34.34,77141.84,0.0,-0.93791,5e-05,8.63833]
[1776494272945,34.33,77143.13,0.0,-0.93785,5e-05,8.64493]
[1776494274252,34.33,77143.13,0.0,-0.93785,5e-05,8.64493]
[1776494274440,34.33,77142.95,0.0,-0.93786,5e-05,8.6437]
[1776494279994,34.33,77142.95,0.0,-0.93786,5e-05,8.64312]
[1776494281232,34.33,77142.95,0.0,-0.93786,5e-05,8.64312]
[1776494281441,34.33,77143.02,0.0,-0.93786,5e-05,8.64328]
[1776494281654,34.33,77143.02,0.0,-0.93786,5e-05,8.64328]
[1776494281687,34.33,77143.02,0.0,-0.93786,5e-05,8.64328]
[1776494282009,34.33,77142.74,0.0,-0.93788,5e-05,8.64171]
[1776494295101,34.33,77142.62,0.0,-0.9379,5e-05,8.63957]
[1776494295462,34.33,77142.62,0.0,-0.9379,5e-05,8.63957]
[1776494295693,34.33,77142.62,0.0,-0.9379,5e-05,8.63957]
[1776494301143,34.33,77142.79,0.0,-0.93789,5e-05,8.63983]
[1776494306178,34.33,77143.85,0.0,-0.93784,5e-05,8.64523]
[1776494312220,34.33,77145.68,0.0,-0.93778,5e-05,8.65142]
[1776494312885,34.33,77145.68,0.0,-0.93778,5e-05,8.65142]
[1776494312945,34.33,77145.68,0.0,-0.93778,5e-05,8.65142]
[1776494313237,34.33,77145.68,0.0,-0.93778,5e-05,8.65142]
[1776494313437,34.33,77145.68,0.0,-0.93778,5e-05,8.65142]
[1776494313245,34.33,77147.34,0.0,-0.9377,5e-05,8.66058]
[1776494321283,34.32,77147.58,0.0,-0.9377,5e-05,8.66071]
[1776494326318,34.32,77147.23,0.0,-0.93772,5e-05,8.65799]
[1776494331354,34.32,77147.43,0.0,-0.93772,5e-05,8.65834]
[1776494334304,34.32,77147.77,0.0,-0.9377,5e-05,8.65993]
[1776494334441,34.32,77147.77,0.0,-0.9377,5e-05,8.65993]
[1776494341335,34.32,77154.59,0.0,-0.93737,5e-05,8.69699]
[1776494341441,34.32,77154.59,0.0,-0.93737,5e-05,8.69699]
[1776494341779,34.32,77158.06,0.0,-0.93719,5e-05,8.71627]
[1776494341941,34.32,77158.06,0.0,-0.93719,5e-05,8.71627]
[1776494342430,34.32,77159.68,0.0,-0.93711,5e-05,8.72513]
[1776494348474,34.32,77160.21,0.0,-0.9371,5e-05,8.72654]
[1776494353033,34.32,77160.21,0.0,-0.93711,5e-05,8.72603]
[1776494353198,34.32,77160.21,0.0,-0.93711,5e-05,8.72603]
[1776494359551,34.31,77161.24,0.0,-0.93707,5e-05,8.72951]
[1776494367606,34.31,77161.49,0.0,-0.93708,5e-05,8.72893]
[1776494377676,34.3,77160.62,0.0,-0.93717,5e-05,8.71829]
[1776494379862,34.3,77160.62,0.0,-0.93717,5e-05,8.71829]
[1776494379938,34.3,77160.62,0.0,-0.93717,5e-05,8.71829]
[1776494380566,34.3,77160.62,0.0,-0.93717,5e-05,8.71787]
[1776494380695,34.3,77160.62,0.0,-0.93717,5e-05,8.71787]
[1776494380796,34.3,77160.62,0.0,-0.93717,5e-05,8.71766]
[1776494388425,34.3,77160.66,0.0,-0.93718,5e-05,8.71726]
[1776494388437,34.3,77160.66,0.0,-0.93718,5e-05,8.71726]
[1776494393790,34.3,77160.72,0.0,-0.93719,5e-05,8.71555]
[1776494395596,34.3,77160.72,0.0,-0.93719,5e-05,8.71555]
[1776494395803,34.3,77144.99,0.0,-0.938,5e-05,8.62692]
[1776494396810,34.3,77126.15,0.0,-0.93894,5e-05,8.52186]
[1776494397817,34.3,77124.12,0.0,-0.93904,5e-05,8.51069]
[1776494399189,34.3,77124.12,0.0,-0.93904,5e-05,8.51069]
[1776494404868,34.3,77128.47,0.0,-0.93881,5e-05,8.53655]
[1776494405874,34.3,77133.46,0.0,-0.93856,5e-05,8.56434]
[1776494407472,34.3,77137.93,0.0,-0.93834,5e-05,8.58918]
[1776494407890,34.3,77146.24,0.0,-0.93792,5e-05,8.63561]
[1776494408896,34.3,77149.84,0.0,-0.93774,5e-05,8.65564]
[1776494410869,34.3,77148.53,0.0,-0.9378,5e-05,8.64814]
[1776494410940,34.3,77148.53,0.0,-0.9378,5e-05,8.64814]
[1776494411896,34.3,77148.0,0.0,-0.93783,5e-05,8.64501]
[1776494411945,34.3,77148.0,0.0,-0.93783,5e-05,8.64501]
[1776494412044,34.3,77147.78,0.0,-0.93784,5e-05,8.64363]
[1776494419557,34.3,77147.56,0.0,-0.93786,5e-05,8.64196]
[1776494419695,34.3,77147.3,0.0,-0.93788,5e-05,8.63991]
[1776494425362,34.3,77147.01,0.0,-0.9379,5e-05,8.63754]
[1776494425442,34.3,77147.01,0.0,-0.9379,5e-05,8.63754]
[1776494425569,34.3,77147.01,0.0,-0.9379,5e-05,8.63754]
[1776494425690,34.3,77146.97,0.0,-0.9379,5e-05,8.63703]
[1776494426015,34.3,77146.9,0.0,-0.93791,5e-05,8.63664]
[1776494431050,34.3,77146.51,0.0,-0.93796,5e-05,8.6304]
[1776494436084,34.29,77146.5,0.0,-0.93796,5e-05,8.62966]
[1776494442127,34.29,77144.44,0.0,-0.93807,5e-05,8.61734]
[1776494442785,34.29,77144.44,0.0,-0.93807,5e-05,8.61734]
[1776494442939,34.29,77144.44,0.0,-0.93807,5e-05,8.61734]
[1776494448181,34.29,77139.93,0.0,-0.93831,5e-05,8.59157]
[1776494448930,34.29,77139.93,0.0,-0.93831,5e-05,8.59157]
[1776494448940,34.29,77139.93,0.0,-0.93831,5e-05,8.59157]
[1776494449486,34.29,77139.93,0.0,-0.93831,5e-05,8.59157]
[1776494449543,34.29,77139.78,0.0,-0.93832,5e-05,8.59057]
[1776494449695,34.29,77139.78,0.0,-0.93832,5e-05,8.59057]
[1776494455360,34.29,77138.29,0.0,-0.93839,5e-05,8.58193]
[1776494455436,34.29,77138.29,0.0,-0.93839,5e-05,8.58193]
[1776494463285,34.29,77136.36,0.0,-0.9385,5e-05,8.5706]
[1776494464038,34.29,77136.36,0.0,-0.9385,5e-05,8.5706]
[1776494464192,34.29,77136.36,0.0,-0.9385,5e-05,8.5706]
[1776494464638,34.29,77136.33,0.0,-0.9385,5e-05,8.57037]
[1776494464697,34.29,77136.33,0.0,-0.9385,5e-05,8.57037]
[1776494464798,34.29,77136.33,0.0,-0.9385,5e-05,8.57031]
[1776494468799,34.29,77138.5,0.0,-0.93839,5e-05,8.58216]
[1776494468937,34.29,77138.5,0.0,-0.93839,5e-05,8.58216]
[1776494476376,34.29,77140.73,0.0,-0.93829,5e-05,8.59381]
[1776494482418,34.29,77140.61,0.0,-0.9383,5e-05,8.59253]
[1776494487454,34.29,77141.43,0.0,-0.93826,5e-05,8.59659]
[1776494493501,34.29,77141.58,0.0,-0.93828,5e-05,8.59343]
[1776494495454,34.29,77141.46,0.0,-0.93829,5e-05,8.59266]
[1776494495696,34.29,77141.1,0.0,-0.93831,5e-05,8.59054]
[1776494496210,34.29,77141.1,0.0,-0.93831,5e-05,8.59054]
[1776494496442,34.29,77141.1,0.0,-0.93831,5e-05,8.59054]
[1776494496522,34.29,77141.03,0.0,-0.93831,5e-05,8.59005]
[1776494501557,34.28,77141.25,0.0,-0.93831,5e-05,8.59078]
[1776494508606,34.28,77141.25,0.0,-0.93831,5e-05,8.59011]
[1776494510463,34.28,77140.95,0.0,-0.93833,5e-05,8.58834]
[1776494510689,34.28,77141.16,0.0,-0.93832,5e-05,8.58943]
[1776494520691,34.28,77141.87,0.0,-0.93829,5e-05,8.59255]
[1776494523895,34.28,77145.58,0.0,-0.93811,5e-05,8.61309]
[1776494523936,34.28,77145.58,0.0,-0.93811,5e-05,8.61309]
[1776494525168,34.28,77146.48,0.0,-0.93806,5e-05,8.61801]
[1776494525192,34.28,77146.48,0.0,-0.93806,5e-05,8.61801]
[1776494525269,34.28,77149.04,0.0,-0.93793,5e-05,8.63221]
[1776494530761,34.28,77149.94,0.0,-0.9379,5e-05,8.63638]
[1776494535796,34.28,77150.25,0.0,-0.93789,5e-05,8.63743]
[1776494539159,34.28,77150.18,0.0,-0.93789,5e-05,8.63678]
[1776494539192,34.28,77150.18,0.0,-0.93789,5e-05,8.63678]
[1776494544673,34.28,77151.54,0.0,-0.93783,5e-05,8.64386]
[1776494544688,34.28,77151.54,0.0,-0.93783,5e-05,8.64386]
[1776494543855,34.28,77156.91,0.0,-0.93756,5e-05,8.67371]
[1776494545757,34.28,77160.58,0.0,-0.93737,5e-05,8.69415]
[1776494545938,34.28,77160.58,0.0,-0.93737,5e-05,8.69415]
[1776494546037,34.28,77161.47,0.0,-0.93733,5e-05,8.69894]
[1776494553623,34.28,77161.79,0.0,-0.93732,5e-05,8.7003]
[1776494554202,34.27,77161.83,0.0,-0.93735,5e-05,8.69609]
[1776494554438,34.27,77161.83,0.0,-0.93735,5e-05,8.69609]
[1776494559967,34.27,77162.45,0.0,-0.93733,5e-05,8.69816]
[1776494566009,34.27,77162.45,0.0,-0.93734,5e-05,8.697]
[1776494566762,34.27,77162.45,0.0,-0.93734,5e-05,8.697]
[1776494566937,34.27,77162.45,0.0,-0.93734,5e-05,8.697]
[1776494567766,34.27,77162.83,0.0,-0.93732,5e-05,8.69895]
[1776494567938,34.27,77162.83,0.0,-0.93732,5e-05,8.69895]
[1776494568024,34.27,77162.87,0.0,-0.93732,5e-05,8.69898]
[1776494573060,34.27,77163.57,0.0,-0.9373,5e-05,8.70194]
[1776494579950,34.27,77163.6,0.0,-0.9373,5e-05,8.70172]
[1776494580197,34.27,77163.6,0.0,-0.9373,5e-05,8.70172]
[1776494586151,34.26,77162.94,0.0,-0.93735,5e-05,8.69584]
[1776494591124,34.26,77162.69,0.0,-0.93737,5e-05,8.69364]
[1776494591195,34.26,77162.69,0.0,-0.93737,5e-05,8.69364]
[1776494592473,34.26,77162.69,0.0,-0.93737,5e-05,8.69343]
[1776494592691,34.26,77162.69,0.0,-0.93737,5e-05,8.69343]
[1776494592539,34.26,77161.33,0.0,-0.93745,5e-05,8.68539]
[1776494594479,34.26,77160.54,0.0,-0.93749,5e-05,8.68095]
[1776494594697,34.26,77160.54,0.0,-0.93749,5e-05,8.68095]
[1776494600252,34.26,77157.27,0.0,-0.93766,5e-05,8.6614]
[1776494601500,34.26,77157.27,0.0,-0.93766,5e-05,8.6614]
[1776494601696,34.26,77157.27,0.0,-0.93766,5e-05,8.6614]
[1776494601715,34.26,77159.52,0.0,-0.93755,5e-05,8.6737]
[1776494608308,34.26,77159.42,0.0,-0.93757,5e-05,8.67206]
[1776494613344,34.25,77159.94,0.0,-0.93757,5e-05,8.67074]
[1776494615195,34.25,77159.55,0.0,-0.93759,5e-05,8.6682]
[1776494619949,34.25,77162.38,0.0,-0.93746,5e-05,8.6834]
[1776494620196,34.25,77162.38,0.0,-0.93746,5e-05,8.6834]
[1776494620230,34.25,77162.38,0.0,-0.93746,5e-05,8.6834]
[1776494620436,34.25,77162.38,0.0,-0.93746,5e-05,8.6834]
[1776494620537,34.25,77162.41,0.0,-0.93746,5e-05,8.68319]
[1776494625428,34.25,77166.78,0.0,-0.93724,5e-05,8.70694]
[1776494626141,34.25,77166.78,0.0,-0.93724,5e-05,8.70694]
[1776494626194,34.25,77166.78,0.0,-0.93724,5e-05,8.70694]
[1776494626547,34.25,77166.78,0.0,-0.93724,5e-05,8.70694]
[1776494626694,34.25,77166.78,0.0,-0.93724,5e-05,8.70694]
[1776494626648,34.25,77170.02,0.0,-0.93707,5e-05,8.72575]
[1776494632480,34.25,77171.73,0.0,-0.93698,5e-05,8.73608]
[1776494639529,34.25,77171.62,0.0,-0.937,5e-05,8.73376]
[1776494649599,34.25,77171.62,0.0,-0.93702,5e-05,8.73173]
[1776494652012,34.25,77170.76,0.0,-0.93707,5e-05,8.72647]
[1776494652192,34.25,77170.76,0.0,-0.93707,5e-05,8.72647]
[1776494652281,34.25,77170.76,0.0,-0.93707,5e-05,8.72647]
[1776494652442,34.25,77170.76,0.0,-0.93707,5e-05,8.72647]
[1776494653627,34.25,77170.47,0.0,-0.93709,5e-05,8.72445]
[1776494658661,34.24,77170.44,0.0,-0.9371,5e-05,8.72332]
[1776494664704,34.24,77170.4,0.0,-0.93711,5e-05,8.72193]
[1776494669547,34.24,77168.27,0.0,-0.93722,5e-05,8.70916]
[1776494669693,34.24,77168.27,0.0,-0.93722,5e-05,8.70916]
[1776494669740,34.24,77168.38,0.0,-0.93722,5e-05,8.7096]
[1776494669863,34.24,77168.38,0.0,-0.93722,5e-05,8.7096]
[1776494669942,34.24,77168.38,0.0,-0.93722,5e-05,8.7096]
[1776494677797,34.24,77169.73,0.0,-0.93719,5e-05,8.7124]
[1776494680544,34.24,77169.77,0.0,-0.93719,5e-05,8.71225]
[1776494680693,34.24,77169.77,0.0,-0.93719,5e-05,8.71225]
[1776494680696,34.24,77169.77,0.0,-0.93719,5e-05,8.71225]
[1776494680818,34.24,77170.16,0.0,-0.93717,5e-05,8.71426]
[1776494680939,34.24,77170.16,0.0,-0.93717,5e-05,8.71426]
[1776494686723,34.24,77170.09,0.0,-0.93718,5e-05,8.71309]
[1776494686798,34.24,77170.12,0.0,-0.93718,5e-05,8.71288]
[1776494686938,34.24,77170.12,0.0,-0.93718,5e-05,8.71288]
[1776494687022,34.24,77170.12,0.0,-0.93718,5e-05,8.71288]
[1776494687192,34.24,77170.12,0.0,-0.93718,5e-05,8.71288]
[1776494692902,34.24,77170.37,0.0,-0.93717,5e-05,8.71406]
[1776494697937,34.23,77170.55,0.0,-0.93717,5e-05,8.71383]
[1776494705358,34.23,77170.37,0.0,-0.93719,5e-05,8.71182]
[1776494705441,34.23,77170.37,0.0,-0.93719,5e-05,8.71182]
[1776494705626,34.23,77170.37,0.0,-0.93719,5e-05,8.71182]
[1776494705695,34.23,77170.37,0.0,-0.93719,5e-05,8.71182]
[1776494705787,34.23,77170.37,0.0,-0.9372,5e-05,8.71084]
[1776494711028,34.23,77172.29,0.0,-0.93712,5e-05,8.7204]
[1776494720091,34.22,77172.8,0.0,-0.93711,5e-05,8.72094]
[1776494725126,34.22,77172.69,0.0,-0.93713,5e-05,8.71901]
[1776494726678,34.22,77172.69,0.0,-0.93713,5e-05,8.71901]
[1776494726703,34.22,77172.69,0.0,-0.93713,5e-05,8.71901]
[1776494726779,34.22,77172.69,0.0,-0.93713,5e-05,8.71848]
[1776494726960,34.22,77172.69,0.0,-0.93713,5e-05,8.71848]
[1776494727192,34.22,77172.69,0.0,-0.93713,5e-05,8.71848]
[1776494732536,34.22,77172.73,0.0,-0.93713,5e-05,8.71871]
[1776494732693,34.22,77172.73,0.0,-0.93713,5e-05,8.71871]
[1776494732769,34.22,77172.73,0.0,-0.93713,5e-05,8.71871]
[1776494732790,34.22,77172.73,0.0,-0.93715,5e-05,8.71619]
[1776494732940,34.22,77172.73,0.0,-0.93715,5e-05,8.71619]
[1776494738217,34.22,77171.35,0.0,-0.93721,5e-05,8.70953]
[1776494739262,34.22,77171.35,0.0,-0.93721,5e-05,8.70953]
[1776494739442,34.22,77171.35,0.0,-0.93721,5e-05,8.70953]
[1776494739629,34.22,77171.35,0.0,-0.93721,5e-05,8.70953]
[1776494739691,34.22,77171.35,0.0,-0.93721,5e-05,8.70953]
[1776494739724,34.22,77169.91,0.0,-0.93728,5e-05,8.70188]
[1776494745266,34.23,77170.09,0.0,-0.93726,5e-05,8.70406]
[1776494756506,34.23,77170.08,0.0,-0.93723,5e-05,8.70645]
[1776494759208,34.23,77171.85,0.0,-0.93714,5e-05,8.71685]
[1776494759449,34.23,77171.85,0.0,-0.93714,5e-05,8.71685]
[1776494759701,34.23,77171.85,0.0,-0.93714,5e-05,8.71685]
[1776494759800,34.23,77172.45,0.0,-0.9371,5e-05,8.72064]
[1776494759940,34.23,77172.45,0.0,-0.9371,5e-05,8.72064]
[1776494761541,34.23,77179.19,0.0,-0.93676,5e-05,8.75889]
[1776494762219,34.23,77179.19,0.0,-0.93676,5e-05,8.75889]
[1776494762439,34.23,77179.19,0.0,-0.93676,5e-05,8.75889]
[1776494762825,34.23,77179.19,0.0,-0.93676,5e-05,8.75889]
[1776494762548,34.23,77184.11,0.0,-0.9365,5e-05,8.78692]
[1776494762937,34.23,77184.11,0.0,-0.9365,5e-05,8.78692]
[1776494769597,34.23,77183.11,0.0,-0.93655,5e-05,8.78195]
[1776494777653,34.24,77184.41,0.0,-0.93647,5e-05,8.79012]
[1776494780673,34.24,77180.43,0.0,-0.93667,5e-05,8.76789]
[1776494782587,34.24,77179.29,0.0,-0.93673,5e-05,8.76154]
[1776494782692,34.24,77179.29,0.0,-0.93673,5e-05,8.76154]
[1776494782792,34.24,77178.62,0.0,-0.93676,5e-05,8.75804]
[1776494783051,34.24,77178.62,0.0,-0.93676,5e-05,8.75804]
[1776494783191,34.24,77178.62,0.0,-0.93676,5e-05,8.75804]
[1776494788735,34.24,77180.03,0.0,-0.93668,5e-05,8.76689]
[1776494793770,34.24,77179.45,0.0,-0.93673,5e-05,8.76095]
[1776494796791,34.24,77183.52,0.0,-0.93652,5e-05,8.7844]
[1776494797649,34.24,77183.52,0.0,-0.93652,5e-05,8.7844]
[1776494797693,34.24,77183.52,0.0,-0.93652,5e-05,8.7844]
[1776494797798,34.24,77183.59,0.0,-0.93651,5e-05,8.78491]
[1776494797966,34.24,77183.59,0.0,-0.93651,5e-05,8.78491]
[1776494798193,34.24,77183.59,0.0,-0.93651,5e-05,8.78491]
[1776494814917,34.24,77183.88,0.0,-0.93648,5e-05,8.78846]
[1776494816149,34.24,77184.86,0.0,-0.93643,5e-05,8.79414]
[1776494816189,34.24,77184.86,0.0,-0.93643,5e-05,8.79414]
[1776494816541,34.24,77184.86,0.0,-0.93643,5e-05,8.79414]
[1776494816688,34.24,77184.86,0.0,-0.93643,5e-05,8.79414]
[1776494816936,34.24,77187.31,0.0,-0.9363,5e-05,8.80813]
[1776494821970,34.24,77186.71,0.0,-0.93633,5e-05,8.8052]
[1776494823914,34.24,77186.71,0.0,-0.93633,5e-05,8.8052]
[1776494823939,34.24,77186.71,0.0,-0.93633,5e-05,8.8052]
[1776494823956,34.24,77184.44,0.0,-0.93644,5e-05,8.79256]
[1776494824321,34.24,77184.44,0.0,-0.93644,5e-05,8.79256]
[1776494824441,34.24,77184.44,0.0,-0.93644,5e-05,8.79256]
[1776494830029,34.25,77180.45,0.0,-0.93664,5e-05,8.77087]
[1776494831648,34.25,77180.45,0.0,-0.93664,5e-05,8.77087]
[1776494831693,34.25,77180.45,0.0,-0.93664,5e-05,8.77087]
[1776494831790,34.25,77180.45,0.0,-0.93664,5e-05,8.77118]
[1776494832062,34.25,77180.45,0.0,-0.93664,5e-05,8.77118]
[1776494832196,34.25,77180.45,0.0,-0.93664,5e-05,8.77118]
[1776494840223,34.25,77179.81,0.0,-0.93667,5e-05,8.76787]
[1776494840440,34.25,77179.81,0.0,-0.93667,5e-05,8.76787]
[1776494840551,34.25,77179.81,0.0,-0.93667,5e-05,8.76787]
[1776494840695,34.25,77179.81,0.0,-0.93667,5e-05,8.76787]
[1776494840794,34.25,77179.13,0.0,-0.93669,5e-05,8.76511]
[1776494846454,34.25,77179.24,0.0,-0.93668,5e-05,8.7662]
[1776494858226,34.25,77179.31,0.0,-0.93668,5e-05,8.76528]
[1776494859586,34.25,77179.31,0.0,-0.93668,5e-05,8.76528]
[1776494859688,34.25,77179.31,0.0,-0.93668,5e-05,8.76528]
[1776494859926,34.25,77179.31,0.0,-0.93668,5e-05,8.76528]
[1776494859940,34.25,77179.31,0.0,-0.93668,5e-05,8.76528]
[1776494859788,34.25,77179.31,0.0,-0.93668,5e-05,8.76557]
[1776494867289,34.26,77179.1,0.0,-0.93668,5e-05,8.76539]
[1776494877359,34.26,77179.1,0.0,-0.93666,5e-05,8.76682]
[1776494882919,34.26,77179.73,0.0,-0.93663,5e-05,8.77093]
[1776494882937,34.26,77179.73,0.0,-0.93663,5e-05,8.77093]
[1776494882942,34.26,77177.75,0.0,-0.93673,5e-05,8.76002]
[1776494883577,34.26,77177.75,0.0,-0.93673,5e-05,8.76002]
[1776494883693,34.26,77177.75,0.0,-0.93673,5e-05,8.76002]
[1776494893473,34.26,77172.54,0.0,-0.93698,5e-05,8.73244]
[1776494898508,34.26,77170.82,0.0,-0.93706,5e-05,8.72361]
[1776494900333,34.26,77170.82,0.0,-0.93706,5e-05,8.72361]
[1776494900438,34.26,77170.82,0.0,-0.93706,5e-05,8.72361]
[1776494900731,34.26,77170.82,0.0,-0.93706,5e-05,8.72361]
[1776494900942,34.26,77170.82,0.0,-0.93706,5e-05,8.72361]
[1776494900965,34.26,77170.82,0.0,-0.93705,5e-05,8.72416]
[1776494903543,34.26,77166.21,0.0,-0.93728,5e-05,8.69857]
[1776494907711,34.27,77163.27,0.0,-0.93743,5e-05,8.68272]
[1776494907939,34.27,77163.27,0.0,-0.93743,5e-05,8.68272]
[1776494908254,34.27,77163.27,0.0,-0.93742,5e-05,8.68319]
[1776494908439,34.27,77163.27,0.0,-0.93742,5e-05,8.68319]
[1776494909585,34.27,77162.42,0.0,-0.93746,5e-05,8.67864]
[1776494912004,34.27,77162.28,0.0,-0.93747,5e-05,8.67809]
[1776494912204,34.27,77162.06,0.0,-0.9375,5e-05,8.67395]
[1776494916686,34.27,77160.56,0.0,-0.93757,5e-05,8.66619]
[1776494916724,34.27,77160.56,0.0,-0.93757,5e-05,8.66619]
[1776494916937,34.27,77160.56,0.0,-0.93757,5e-05,8.66619]
[1776494917038,34.27,77155.12,0.0,-0.93784,5e-05,8.63615]
[1776494917641,34.27,77150.39,0.0,-0.93808,5e-05,8.60967]
[1776494922676,34.27,77149.63,0.0,-0.9381,5e-05,8.60702]
[1776494924682,34.27,77148.3,0.0,-0.93817,5e-05,8.5999]
[1776494924937,34.27,77148.3,0.0,-0.93817,5e-05,8.5999]
[1776494924972,34.27,77147.78,0.0,-0.93819,5e-05,8.59762]
[1776494925318,34.27,77147.78,0.0,-0.93819,5e-05,8.59762]
[1776494925443,34.27,77147.78,0.0,-0.93819,5e-05,8.59762]
[1776494929206,34.28,77150.07,0.0,-0.93806,5e-05,8.6114]
[1776494929449,34.28,77150.07,0.0,-0.93806,5e-05,8.6114]
[1776494929578,34.28,77150.07,0.0,-0.93806,5e-05,8.6114]
[1776494929692,34.28,77150.07,0.0,-0.93806,5e-05,8.6114]
[1776494929725,34.28,77150.89,0.0,-0.93802,5e-05,8.61632]
[1776494934759,34.28,77153.09,0.0,-0.93789,5e-05,8.63008]
[1776494935161,34.28,77153.09,0.0,-0.93789,5e-05,8.63008]
[1776494935197,34.28,77153.09,0.0,-0.93789,5e-05,8.63008]
[1776494937308,34.28,77154.03,0.0,-0.93784,5e-05,8.63592]
[1776494937442,34.28,77154.03,0.0,-0.93784,5e-05,8.63592]
[1776494943823,34.28,77154.21,0.0,-0.93781,5e-05,8.63892]
[1776494951880,34.29,77153.95,0.0,-0.9378,5e-05,8.64021]
[1776494956391,34.29,77153.47,0.0,-0.93782,5e-05,8.63816]
[1776494956439,34.29,77153.47,0.0,-0.93782,5e-05,8.63816]
[1776494956974,34.29,77153.47,0.0,-0.93782,5e-05,8.63816]
[1776494956978,34.29,77152.62,0.0,-0.93785,5e-05,8.63437]
[1776494957199,34.29,77152.62,0.0,-0.93785,5e-05,8.63437]
[1776494963964,34.29,77152.23,0.0,-0.93785,5e-05,8.63453]
[1776494970008,34.3,77151.8,0.0,-0.93786,5e-05,8.63412]
[1776494978062,34.3,77151.26,0.0,-0.93788,5e-05,8.63044]
[1776494984104,34.31,77151.3,0.0,-0.93786,5e-05,8.63269]
[1776494984994,34.31,77151.3,0.0,-0.93786,5e-05,8.63269]
[1776494985123,34.31,77151.3,0.0,-0.93786,5e-05,8.63269]
[1776494985000,34.31,77151.3,0.0,-0.93786,5e-05,8.63302]
[1776494985525,34.31,77151.3,0.0,-0.93786,5e-05,8.63302]
[1776494985697,34.31,77151.3,0.0,-0.93786,5e-05,8.63302]
[1776494986119,34.31,77151.37,0.0,-0.93785,5e-05,8.63375]
[1776494992620,34.31,77151.55,0.0,-0.93783,5e-05,8.63608]
[1776494994544,34.31,77151.55,0.0,-0.93782,5e-05,8.63673]
[1776494994690,34.31,77151.55,0.0,-0.93782,5e-05,8.63673]
[1776494995024,34.31,77151.55,0.0,-0.93782,5e-05,8.63673]
[1776494995032,34.31,77151.44,0.0,-0.93782,5e-05,8.6371]
[1776494995199,34.31,77151.44,0.0,-0.93782,5e-05,8.6371]
[1776495000217,34.31,77151.48,0.0,-0.9378,5e-05,8.63893]
[1776495008274,34.32,77151.48,0.0,-0.93778,5e-05,8.64134]
[1776495015322,34.32,77151.48,0.0,-0.93776,5e-05,8.64331]
[1776495020358,34.32,77150.4,0.0,-0.9378,5e-05,8.63862]
[1776495027115,34.32,77150.68,0.0,-0.93779,5e-05,8.64045]
[1776495027839,34.33,77150.71,0.0,-0.93777,5e-05,8.64215]
[1776495027937,34.33,77150.71,0.0,-0.93777,5e-05,8.64215]
[1776495036470,34.33,77151.08,0.0,-0.93775,5e-05,8.64318]
[1776495042511,34.33,77151.15,0.0,-0.93773,5e-05,8.64522]
[1776495049561,34.34,77151.18,0.0,-0.93772,5e-05,8.64718]
[1776495051575,34.34,77156.45,0.0,-0.93744,5e-05,8.67718]
[1776495052541,34.34,77156.45,0.0,-0.93744,5e-05,8.67718]
[1776495052687,34.34,77156.45,0.0,-0.93744,5e-05,8.67718]
[1776495052737,34.34,77161.9,0.0,-0.93716,5e-05,8.70796]
[1776495053372,34.34,77161.9,0.0,-0.93716,5e-05,8.70796]
[1776495053444,34.34,77161.9,0.0,-0.93716,5e-05,8.70796]
[1776495058141,34.34,77162.67,0.0,-0.93712,5e-05,8.71279]
[1776495058210,34.34,77162.67,0.0,-0.93712,5e-05,8.71279]
[1776495062262,34.34,77164.69,0.0,-0.93701,5e-05,8.72461]
[1776495062439,34.34,77164.69,0.0,-0.93701,5e-05,8.72461]
[1776495063194,34.34,77164.69,0.0,-0.93701,5e-05,8.72461]
[1776495063071,34.34,77159.6,0.0,-0.93727,5e-05,8.69623]
[1776495063663,34.34,77154.6,0.0,-0.93753,5e-05,8.66817]
[1776495065222,34.34,77153.59,0.0,-0.93758,5e-05,8.6627]
[1776495065441,34.34,77153.59,0.0,-0.93758,5e-05,8.6627]
[1776495069398,34.34,77150.89,0.0,-0.9377,5e-05,8.64836]
[1776495069441,34.34,77150.89,0.0,-0.9377,5e-05,8.64836]
[1776495070567,34.34,77149.94,0.0,-0.93775,5e-05,8.64325]
[1776495070697,34.34,77149.94,0.0,-0.93775,5e-05,8.64325]
[1776495070711,34.34,77149.85,0.0,-0.93775,5e-05,8.64296]
[1776495077761,34.34,77147.28,0.0,-0.93787,5e-05,8.63017]
[1776495080138,34.34,77145.79,0.0,-0.93794,5e-05,8.6221]
[1776495080197,34.34,77145.79,0.0,-0.93794,5e-05,8.6221]
[1776495085817,34.35,77146.25,0.0,-0.9379,5e-05,8.62655]
[1776495090852,34.35,77146.46,0.0,-0.93788,5e-05,8.62907]
[1776495096893,34.35,77146.39,0.0,-0.93789,5e-05,8.62696]
[1776495101930,34.35,77146.46,0.0,-0.93787,5e-05,8.62872]
[1776495102276,34.35,77146.46,0.0,-0.93787,5e-05,8.62872]
[1776495102441,34.35,77146.46,0.0,-0.93787,5e-05,8.62872]
[1776495103423,34.35,77146.49,0.0,-0.93787,5e-05,8.62917]
[1776495103439,34.35,77146.49,0.0,-0.93787,5e-05,8.62917]
[1776495103523,34.36,77146.49,0.0,-0.93787,5e-05,8.62945]
[1776495109986,34.36,77147.63,0.0,-0.93779,5e-05,8.63747]
[1776495111319,34.36,77149.77,0.0,-0.93768,5e-05,8.64972]
[1776495111449,34.36,77149.77,0.0,-0.93768,5e-05,8.64972]
[1776495117035,34.36,77149.24,0.0,-0.93769,5e-05,8.64826]
[1776495118007,34.36,77149.24,0.0,-0.93769,5e-05,8.64826]
[1776495118196,34.36,77149.24,0.0,-0.93769,5e-05,8.64826]
[1776495119247,34.36,77147.64,0.0,-0.93777,5e-05,8.6398]
[1776495119435,34.36,77147.64,0.0,-0.93777,5e-05,8.6398]
[1776495119536,34.36,77147.64,0.0,-0.93777,5e-05,8.64006]
[1776495128001,34.36,77147.78,0.0,-0.93775,5e-05,8.64188]
[1776495128196,34.36,77147.78,0.0,-0.93775,5e-05,8.64188]
[1776495139533,34.37,77147.74,0.0,-0.93774,5e-05,8.64369]
[1776495146238,34.37,77144.54,0.0,-0.93786,5e-05,8.62951]
[1776495146392,34.37,77144.54,0.0,-0.93786,5e-05,8.62951]
[1776495146435,34.37,77144.54,0.0,-0.93786,5e-05,8.62951]
[1776495147877,34.37,77142.17,0.0,-0.93798,5e-05,8.61655]
[1776495147935,34.37,77142.17,0.0,-0.93798,5e-05,8.61655]
[1776495148252,34.37,77142.21,0.0,-0.93798,5e-05,8.61707]
[1776495153288,34.38,77142.98,0.0,-0.93794,5e-05,8.61952]
[1776495156481,34.38,77143.51,0.0,-0.93791,5e-05,8.62336]
[1776495156689,34.38,77143.51,0.0,-0.93791,5e-05,8.62336]
[1776495163358,34.38,77143.61,0.0,-0.93789,5e-05,8.62591]
[1776495166156,34.38,77143.61,0.0,-0.93789,5e-05,8.62591]
[1776495166192,34.38,77143.61,0.0,-0.93789,5e-05,8.62591]
[1776495166258,34.38,77143.05,0.0,-0.93791,5e-05,8.62363]
[1776495169086,34.38,77141.5,0.0,-0.93798,5e-05,8.61527]
[1776495169189,34.38,77141.5,0.0,-0.93798,5e-05,8.61527]
[1776495177456,34.39,77141.36,0.0,-0.93796,5e-05,8.61747]
[1776495184510,34.39,77141.36,0.0,-0.93796,5e-05,8.61747]
[1776495184691,34.39,77141.36,0.0,-0.93796,5e-05,8.61747]
[1776495185771,34.39,77139.18,0.0,-0.93805,5e-05,8.60742]
[1776495185935,34.39,77139.18,0.0,-0.93805,5e-05,8.60742]
[1776495186037,34.39,77137.25,0.0,-0.93815,5e-05,8.59699]
[1776495191554,34.4,77140.0,0.0,-0.93799,5e-05,8.61433]
[1776495192397,34.4,77140.0,0.0,-0.93799,5e-05,8.61433]
[1776495192438,34.4,77140.0,0.0,-0.93799,5e-05,8.61433]
[1776495197597,34.4,77142.48,0.0,-0.93785,5e-05,8.62992]
[1776495203588,34.4,77143.0,0.0,-0.93782,5e-05,8.63311]
[1776495203689,34.4,77143.0,0.0,-0.93782,5e-05,8.63311]
[1776495204954,34.4,77143.2,0.0,-0.9378,5e-05,8.63564]
[1776495205194,34.4,77143.2,0.0,-0.9378,5e-05,8.63564]
[1776495205295,34.4,77145.57,0.0,-0.93767,5e-05,8.64943]
[1776495209472,34.4,77146.31,0.0,-0.93763,5e-05,8.65434]
[1776495209688,34.4,77146.31,0.0,-0.93763,5e-05,8.65434]
[1776495211837,34.4,77149.5,0.0,-0.93746,5e-05,8.6727]
[1776495211935,34.4,77149.5,0.0,-0.93746,5e-05,8.6727]
[1776495212024,34.4,77153.83,0.0,-0.93726,5e-05,8.69382]
[1776495213686,34.41,77151.87,0.0,-0.93736,5e-05,8.68303]
[1776495213937,34.41,77151.87,0.0,-0.93736,5e-05,8.68303]
[1776495213983,34.41,77149.98,0.0,-0.93745,5e-05,8.67266]
[1776495221765,34.41,77149.57,0.0,-0.93746,5e-05,8.67221]
[1776495225865,34.41,77149.57,0.0,-0.93746,5e-05,8.67221]
[1776495236869,34.41,77149.31,0.0,-0.93744,5e-05,8.67414]
[1776495241905,34.42,77150.69,0.0,-0.93736,5e-05,8.68297]
[1776495243872,34.42,77152.74,0.0,-0.93725,5e-05,8.69466]
[1776495243937,34.42,77152.74,0.0,-0.93725,5e-05,8.69466]
[1776495243971,34.42,77152.78,0.0,-0.93725,5e-05,8.69507]
[1776495250968,34.42,77152.9,0.0,-0.93723,5e-05,8.69702]
[1776495252982,34.42,77157.33,0.0,-0.937,5e-05,8.72221]
[1776495259026,34.42,77157.23,0.0,-0.937,5e-05,8.72251]
[1776495265068,34.42,77157.75,0.0,-0.93696,5e-05,8.7263]
[1776495266208,34.42,77157.75,0.0,-0.93696,5e-05,8.7263]
[1776495269199,34.42,77156.42,0.0,-0.93703,5e-05,8.71928]
[1776495275138,34.42,77155.95,0.0,-0.93706,5e-05,8.71441]
[1776495286695,34.43,77155.98,0.0,-0.93705,5e-05,8.71525]
[1776495289123,34.43,77155.08,0.0,-0.93708,5e-05,8.71189]
[1776495289171,34.43,77155.08,0.0,-0.93708,5e-05,8.71189]
[1776495289198,34.43,77155.08,0.0,-0.93708,5e-05,8.71189]
[1776495289236,34.43,77154.97,0.0,-0.93709,5e-05,8.71144]
[1776495297292,34.43,77156.04,0.0,-0.93702,5e-05,8.71879]
[1776495303334,34.43,77156.02,0.0,-0.93701,5e-05,8.71959]
[1776495310383,34.43,77155.74,0.0,-0.93702,5e-05,8.71907]
[1776495321462,34.44,77155.77,0.0,-0.937,5e-05,8.72087]
[1776495326496,34.44,77155.88,0.0,-0.93699,5e-05,8.72222]
[1776495332538,34.44,77155.84,0.0,-0.93701,5e-05,8.71948]
[1776495336738,34.44,77155.84,0.0,-0.93701,5e-05,8.71948]
[1776495336914,34.44,77155.84,0.0,-0.93701,5e-05,8.71948]
[1776495336937,34.44,77155.84,0.0,-0.93701,5e-05,8.71948]
[1776495337015,34.44,77155.84,0.0,-0.937,5e-05,8.72007]
[1776495342609,34.44,77156.57,0.0,-0.93696,5e-05,8.72502]
[1776495345242,34.44,77156.57,0.0,-0.93696,5e-05,8.72502]
[1776495345377,34.44,77156.57,0.0,-0.93696,5e-05,8.72502]
[1776495345438,34.44,77156.57,0.0,-0.93696,5e-05,8.72502]
[1776495345450,34.44,77153.92,0.0,-0.93709,5e-05,8.71059]
[1776495353686,34.45,77151.19,0.0,-0.93721,5e-05,8.69674]
[1776495360554,34.45,77151.7,0.0,-0.93718,5e-05,8.69993]
[1776495360694,34.45,77151.7,0.0,-0.93718,5e-05,8.69993]
[1776495360793,34.45,77151.7,0.0,-0.93718,5e-05,8.70075]
[1776495366779,34.45,77151.22,0.0,-0.93719,5e-05,8.69902]
[1776495371814,34.45,77151.34,0.0,-0.93718,5e-05,8.70048]
[1776495374399,34.45,77151.02,0.0,-0.93719,5e-05,8.69884]
[1776495374436,34.45,77151.02,0.0,-0.93719,5e-05,8.69884]
[1776495374511,34.45,77151.02,0.0,-0.93719,5e-05,8.69884]
[1776495374697,34.45,77151.02,0.0,-0.93719,5e-05,8.69915]
[1776495374612,34.45,77151.02,0.0,-0.93719,5e-05,8.69915]
[1776495379870,34.45,77151.06,0.0,-0.93718,5e-05,8.70015]
[1776495389940,34.45,77151.06,0.0,-0.93717,5e-05,8.70162]
[1776495400021,34.46,77151.09,0.0,-0.93717,5e-05,8.69984]
[1776495406063,34.46,77151.31,0.0,-0.93715,5e-05,8.70191]
[1776495411099,34.46,77151.09,0.0,-0.93716,5e-05,8.70136]
[1776495412354,34.46,77151.09,0.0,-0.93716,5e-05,8.70136]
[1776495412438,34.46,77151.09,0.0,-0.93716,5e-05,8.70136]
[1776495424190,34.46,77150.99,0.0,-0.93715,5e-05,8.70256]
[1776495430232,34.46,77151.06,0.0,-0.93714,5e-05,8.70374]
[1776495441308,34.47,77151.29,0.0,-0.93711,5e-05,8.70641]
[1776495451378,34.47,77151.29,0.0,-0.93712,5e-05,8.70439]
[1776495456414,34.47,77151.93,0.0,-0.93708,5e-05,8.70858]
[1776495456729,34.47,77151.93,0.0,-0.93708,5e-05,8.70858]
[1776495456844,34.47,77151.93,0.0,-0.93708,5e-05,8.70858]
[1776495456937,34.47,77151.93,0.0,-0.93708,5e-05,8.70858]
[1776495462455,34.47,77151.9,0.0,-0.93708,5e-05,8.70911]
[1776495463988,34.47,77151.93,0.0,-0.93708,5e-05,8.7094]
[1776495464086,34.47,77151.93,0.0,-0.93708,5e-05,8.7094]
[1776495464193,34.47,77151.93,0.0,-0.93708,5e-05,8.7094]
[1776495470511,34.47,77152.26,0.0,-0.93705,5e-05,8.71206]
[1776495476554,34.47,77152.34,0.0,-0.93704,5e-05,8.71318]
[1776495481132,34.47,77152.27,0.0,-0.93704,5e-05,8.71301]
[1776495481202,34.47,77152.27,0.0,-0.93704,5e-05,8.71301]
[1776495481326,34.47,77152.27,0.0,-0.93704,5e-05,8.71301]
[1776495481438,34.47,77152.27,0.0,-0.93704,5e-05,8.71301]
[1776495481539,34.47,77152.27,0.0,-0.93704,5e-05,8.71334]
[1776495488638,34.48,77152.27,0.0,-0.93703,5e-05,8.71412]
[1776495498707,34.48,77152.49,0.0,-0.93701,5e-05,8.71645]
[1776495507771,34.48,77152.34,0.0,-0.93701,5e-05,8.71657]
[1776495513814,34.48,77152.27,0.0,-0.93703,5e-05,8.71345]
[1776495518849,34.48,77149.75,0.0,-0.93715,5e-05,8.69993]
[1776495520418,34.48,77149.75,0.0,-0.93715,5e-05,8.69993]
[1776495520439,34.48,77149.75,0.0,-0.93715,5e-05,8.69993]
[1776495526906,34.48,77147.88,0.0,-0.93724,5e-05,8.69067]
[1776495532513,34.48,77144.82,0.0,-0.93739,5e-05,8.67416]
[1776495532608,34.48,77144.82,0.0,-0.93739,5e-05,8.67416]
[1776495532690,34.48,77144.82,0.0,-0.93739,5e-05,8.67416]
[1776495532948,34.48,77141.3,0.0,-0.93756,5e-05,8.65487]
[1776495537982,34.48,77140.7,0.0,-0.9376,5e-05,8.65107]
[1776495544025,34.48,77139.57,0.0,-0.93767,5e-05,8.64307]
[1776495550067,34.48,77138.64,0.0,-0.93773,5e-05,8.63627]
[1776495552531,34.48,77138.64,0.0,-0.93773,5e-05,8.63627]
[1776495552597,34.48,77138.64,0.0,-0.93773,5e-05,8.63627]
[1776495552703,34.48,77138.64,0.0,-0.93773,5e-05,8.63627]
[1776495552633,34.48,77138.31,0.0,-0.93775,5e-05,8.63365]
[1776495561494,34.48,77138.31,0.0,-0.93775,5e-05,8.63365]
[1776495561545,34.48,77138.31,0.0,-0.93775,5e-05,8.63365]
[1776495561696,34.48,77138.31,0.0,-0.93775,5e-05,8.63365]
[1776495561647,34.47,77138.39,0.0,-0.93777,5e-05,8.63183]
[1776495571214,34.47,77138.39,0.0,-0.93781,5e-05,8.62625]
[1776495580771,34.47,77138.39,0.0,-0.93781,5e-05,8.62625]
[1776495588333,34.46,77138.38,0.0,-0.93785,5e-05,8.62225]
[1776495590427,34.46,77138.38,0.0,-0.93785,5e-05,8.62225]
[1776495590438,34.46,77138.38,0.0,-0.93785,5e-05,8.62225]
[1776495590660,34.46,77138.38,0.0,-0.93785,5e-05,8.62225]
[1776495590690,34.46,77138.38,0.0,-0.93785,5e-05,8.62225]
[1776495590761,34.46,77138.38,0.0,-0.93786,5e-05,8.62158]
[1776495594375,34.46,77152.58,0.0,-0.93714,5e-05,8.70024]
[1776495595382,34.46,77161.38,0.0,-0.9367,5e-05,8.74939]
[1776495596389,34.46,77160.19,0.0,-0.93675,5e-05,8.74335]
[1776495597617,34.46,77160.19,0.0,-0.93675,5e-05,8.74335]
[1776495598031,34.46,77159.6,0.0,-0.93678,5e-05,8.74021]
[1776495601425,34.46,77151.13,0.0,-0.93721,5e-05,8.69302]
[1776495602432,34.46,77147.06,0.0,-0.93742,5e-05,8.67035]
[1776495603439,34.46,77142.64,0.0,-0.93764,5e-05,8.64584]
[1776495603985,34.46,77142.64,0.0,-0.93764,5e-05,8.64584]
[1776495604092,34.46,77142.64,0.0,-0.93764,5e-05,8.64584]
[1776495604204,34.46,77142.64,0.0,-0.93764,5e-05,8.64584]
[1776495604446,34.46,77141.41,0.0,-0.9377,5e-05,8.63919]
[1776495608474,34.46,77137.23,0.0,-0.93791,5e-05,8.61546]
[1776495614516,34.46,77136.91,0.0,-0.93794,5e-05,8.61247]
[1776495616530,34.46,77132.94,0.0,-0.93814,5e-05,8.58997]
[1776495618544,34.46,77127.99,0.0,-0.9384,5e-05,8.56211]
[1776495620685,34.46,77127.49,0.0,-0.93842,5e-05,8.55919]
[1776495620937,34.46,77127.47,0.0,-0.93842,5e-05,8.55883]
[1776495621074,34.46,77127.47,0.0,-0.93842,5e-05,8.55883]
[1776495621188,34.46,77127.47,0.0,-0.93842,5e-05,8.55883]
[1776495621567,34.46,77129.44,0.0,-0.93833,5e-05,8.56965]
[1776495622574,34.46,77133.53,0.0,-0.93812,5e-05,8.59238]
[1776495623056,34.46,77133.53,0.0,-0.93812,5e-05,8.59238]
[1776495623189,34.46,77133.53,0.0,-0.93812,5e-05,8.59238]
[1776495628616,34.46,77136.24,0.0,-0.938,5e-05,8.60612]
[1776495633017,34.45,77133.59,0.0,-0.93816,5e-05,8.58721]
[1776495633120,34.45,77133.59,0.0,-0.93816,5e-05,8.58721]
[1776495633194,34.45,77133.59,0.0,-0.93816,5e-05,8.58721]
[1776495633651,34.45,77133.34,0.0,-0.93817,5e-05,8.58564]
[1776495639693,34.45,77133.4,0.0,-0.93818,5e-05,8.58491]
[1776495645735,34.45,77136.19,0.0,-0.93805,5e-05,8.5993]
[1776495646637,34.45,77136.19,0.0,-0.93805,5e-05,8.5993]
[1776495646702,34.45,77136.19,0.0,-0.93805,5e-05,8.5993]
[1776495646723,34.45,77136.19,0.0,-0.93805,5e-05,8.5993]
[1776495646742,34.45,77137.5,0.0,-0.93799,5e-05,8.60639]
[1776495646939,34.45,77137.5,0.0,-0.93799,5e-05,8.60639]
[1776495652784,34.45,77137.8,0.0,-0.93798,5e-05,8.60674]
[1776495659835,34.45,77137.84,0.0,-0.938,5e-05,8.60544]
[1776495662623,34.44,77137.87,0.0,-0.938,5e-05,8.60539]
[1776495662693,34.44,77137.87,0.0,-0.938,5e-05,8.60539]
[1776495668898,34.45,77138.41,0.0,-0.93796,5e-05,8.6097]
[1776495672186,34.45,77138.81,0.0,-0.93793,5e-05,8.61251]
[1776495672369,34.45,77138.81,0.0,-0.93793,5e-05,8.61251]
[1776495672439,34.45,77138.81,0.0,-0.93793,5e-05,8.61251]
[1776495672470,34.45,77138.81,0.0,-0.93793,5e-05,8.61279]
[1776495677962,34.45,77138.77,0.0,-0.93793,5e-05,8.61307]
[1776495682996,34.45,77138.88,0.0,-0.93793,5e-05,8.6131]
[1776495687587,34.45,77138.7,0.0,-0.93794,5e-05,8.61176]
[1776495687691,34.45,77138.7,0.0,-0.93794,5e-05,8.61176]
[1776495687800,34.45,77138.7,0.0,-0.93794,5e-05,8.61176]
[1776495687937,34.45,77138.88,0.0,-0.93793,5e-05,8.61254]
[1776495688031,34.45,77138.84,0.0,-0.93793,5e-05,8.61232]
[1776495693066,34.45,77138.96,0.0,-0.93796,5e-05,8.60908]
[1776495698101,34.45,77138.97,0.0,-0.93796,5e-05,8.60861]
[1776495703136,34.44,77138.51,0.0,-0.93799,5e-05,8.60554]
[1776495708170,34.44,77138.6,0.0,-0.93799,5e-05,8.60556]
[1776495710460,34.44,77138.5,0.0,-0.93799,5e-05,8.60491]
[1776495710687,34.44,77138.5,0.0,-0.93799,5e-05,8.60491]
[1776495716227,34.44,77138.62,0.0,-0.93799,5e-05,8.60492]
[1776495721261,34.44,77138.7,0.0,-0.93799,5e-05,8.6049]
[1776495727684,34.44,77139.2,0.0,-0.93797,5e-05,8.6076]
[1776495733429,34.44,77138.98,0.0,-0.93799,5e-05,8.60561]
[1776495733440,34.44,77138.98,0.0,-0.93799,5e-05,8.60561]
[1776495733599,34.44,77138.98,0.0,-0.93799,5e-05,8.60561]
[1776495733694,34.44,77138.98,0.0,-0.93799,5e-05,8.60561]
[1776495733700,34.44,77138.98,0.0,-0.93799,5e-05,8.60524]
[1776495740395,34.44,77138.78,0.0,-0.93801,5e-05,8.60359]
[1776495752481,34.44,77138.86,0.0,-0.93803,5e-05,8.59964]
[1776495757982,34.44,77138.86,0.0,-0.93803,5e-05,8.59964]
[1776495758197,34.44,77138.86,0.0,-0.93803,5e-05,8.59964]
[1776495765571,34.44,77138.86,0.0,-0.93804,5e-05,8.59862]
[1776495775642,34.43,77139.36,0.0,-0.93802,5e-05,8.60064]
[1776495780677,34.43,77136.38,0.0,-0.93818,5e-05,8.58366]
[1776495782168,34.43,77133.63,0.0,-0.93832,5e-05,8.56829]
[1776495782194,34.43,77133.63,0.0,-0.93832,5e-05,8.56829]
[1776495782301,34.43,77133.63,0.0,-0.93832,5e-05,8.56829]
[1776495782438,34.43,77133.63,0.0,-0.93832,5e-05,8.56829]
[1776495782691,34.43,77132.98,0.0,-0.93835,5e-05,8.56463]
[1776495790747,34.43,77133.38,0.0,-0.93833,5e-05,8.56665]
[1776495795782,34.43,77135.04,0.0,-0.93825,5e-05,8.57561]
[1776495796694,34.43,77135.04,0.0,-0.93825,5e-05,8.57561]
[1776495796937,34.43,77135.04,0.0,-0.93825,5e-05,8.57561]
[1776495804845,34.43,77135.06,0.0,-0.93825,5e-05,8.57521]
[1776495807810,34.43,77135.06,0.0,-0.93825,5e-05,8.57521]
[1776495807936,34.43,77135.06,0.0,-0.93825,5e-05,8.57521]
[1776495807911,34.43,77135.06,0.0,-0.93826,5e-05,8.57504]
[1776495809838,34.43,77135.02,0.0,-0.93826,5e-05,8.57476]
[1776495809943,34.43,77135.02,0.0,-0.93826,5e-05,8.57476]
[1776495817937,34.43,77134.99,0.0,-0.93829,5e-05,8.57071]
[1776495822974,34.43,77134.99,0.0,-0.93829,5e-05,8.57044]
[1776495826373,34.43,77135.21,0.0,-0.93828,5e-05,8.57155]
[1776495826438,34.43,77135.21,0.0,-0.93828,5e-05,8.57155]
[1776495826646,34.43,77135.21,0.0,-0.93828,5e-05,8.57155]
[1776495826695,34.43,77135.21,0.0,-0.93828,5e-05,8.57155]
[1776495826747,34.43,77135.35,0.0,-0.93827,5e-05,8.57228]
[1776495829020,34.43,77142.48,0.0,-0.93792,5e-05,8.61176]
[1776495830788,34.43,77142.48,0.0,-0.93792,5e-05,8.61176]
[1776495830940,34.43,77142.48,0.0,-0.93792,5e-05,8.61176]
[1776495838083,34.43,77143.15,0.0,-0.93789,5e-05,8.6144]
[1776495841524,34.43,77143.15,0.0,-0.93789,5e-05,8.6144]
[1776495841694,34.43,77143.15,0.0,-0.93789,5e-05,8.6144]
[1776495841853,34.43,77143.15,0.0,-0.93789,5e-05,8.6144]
[1776495841940,34.43,77143.15,0.0,-0.93789,5e-05,8.6144]
[1776495841954,34.43,77143.15,0.0,-0.9379,5e-05,8.61392]
[1776495848798,34.43,77144.54,0.0,-0.93783,5e-05,8.62118]
[1776495848939,34.43,77144.54,0.0,-0.93783,5e-05,8.62118]
[1776495854194,34.43,77149.6,0.0,-0.93757,5e-05,8.64981]
[1776495863258,34.43,77150.07,0.0,-0.93753,5e-05,8.65465]
[1776495866787,34.43,77152.02,0.0,-0.93742,5e-05,8.66605]
[1776495866938,34.43,77152.02,0.0,-0.93742,5e-05,8.66605]
[1776495867216,34.43,77154.94,0.0,-0.93727,5e-05,8.68283]
[1776495867444,34.43,77154.94,0.0,-0.93727,5e-05,8.68283]
[1776495867499,34.43,77157.52,0.0,-0.93714,5e-05,8.69729]
[1776495873215,34.43,77157.67,0.0,-0.93715,5e-05,8.69566]
[1776495873437,34.43,77157.67,0.0,-0.93715,5e-05,8.69566]
[1776495879369,34.44,77153.57,0.0,-0.93734,5e-05,8.67414]
[1776495880390,34.44,77153.57,0.0,-0.93734,5e-05,8.67414]
[1776495880438,34.44,77153.57,0.0,-0.93734,5e-05,8.67414]
[1776495880708,34.44,77153.57,0.0,-0.93734,5e-05,8.67414]
[1776495880943,34.44,77153.57,0.0,-0.93734,5e-05,8.67414]
[1776495881042,34.44,77152.14,0.0,-0.93741,5e-05,8.66657]
[1776495887028,34.44,77152.28,0.0,-0.9374,5e-05,8.66778]
[1776495887197,34.44,77152.17,0.0,-0.9374,5e-05,8.66779]
[1776495899510,34.44,77152.21,0.0,-0.93737,5e-05,8.67059]
[1776495902047,34.44,77152.21,0.0,-0.93737,5e-05,8.67059]
[1776495902192,34.44,77152.39,0.0,-0.93736,5e-05,8.67196]
[1776495902294,34.44,77152.39,0.0,-0.93736,5e-05,8.67213]
[1776495903473,34.44,77152.39,0.0,-0.93736,5e-05,8.67213]
[1776495903699,34.44,77152.39,0.0,-0.93736,5e-05,8.67213]
[1776495911020,34.44,77155.92,0.0,-0.93717,5e-05,8.69269]
[1776495911189,34.45,77155.91,0.0,-0.93717,5e-05,8.69317]
[1776495911487,34.45,77155.91,0.0,-0.93717,5e-05,8.69317]
[1776495911693,34.45,77155.91,0.0,-0.93717,5e-05,8.69317]
[1776495911763,34.45,77155.94,0.0,-0.93717,5e-05,8.69334]
[1776495920251,34.45,77155.29,0.0,-0.93719,5e-05,8.69009]
[1776495920437,34.45,77155.29,0.0,-0.93719,5e-05,8.69009]
[1776495926699,34.45,77156.86,0.0,-0.9371,5e-05,8.70039]
[1776495931734,34.45,77157.18,0.0,-0.9371,5e-05,8.69934]
[1776495939321,34.45,77157.43,0.0,-0.93709,5e-05,8.70085]
[1776495939436,34.45,77157.43,0.0,-0.93709,5e-05,8.70085]
[1776495939983,34.45,77157.43,0.0,-0.93709,5e-05,8.70085]
[1776495939990,34.45,77157.43,0.0,-0.93708,5e-05,8.70168]
[1776495940190,34.45,77157.43,0.0,-0.93708,5e-05,8.70168]
[1776495945832,34.45,77155.65,0.0,-0.93717,5e-05,8.69224]
[1776495949938,34.45,77155.47,0.0,-0.93717,5e-05,8.69146]
[1776495950194,34.45,77155.4,0.0,-0.93717,5e-05,8.69142]
[1776495951669,34.45,77154.04,0.0,-0.93724,5e-05,8.6838]
[1776495951696,34.45,77154.04,0.0,-0.93724,5e-05,8.6838]
[1776495951876,34.45,77146.98,0.0,-0.9376,5e-05,8.64444]
[1776495953890,34.45,77144.33,0.0,-0.93773,5e-05,8.62997]
[1776495958925,34.45,77141.4,0.0,-0.93789,5e-05,8.61235]
[1776495963960,34.45,77138.75,0.0,-0.93803,5e-05,8.59668]
[1776495964619,34.45,77138.75,0.0,-0.93803,5e-05,8.59668]
[1776495967988,34.45,77134.58,0.0,-0.93825,5e-05,8.57285]
[1776495973023,34.45,77133.54,0.0,-0.93831,5e-05,8.56648]
[1776495980071,34.45,77133.47,0.0,-0.93832,5e-05,8.56531]
[1776495981598,34.45,77133.47,0.0,-0.93832,5e-05,8.56531]
[1776495981692,34.45,77133.47,0.0,-0.93832,5e-05,8.56531]
[1776495981699,34.45,77133.47,0.0,-0.93832,5e-05,8.5652]
[1776495990142,34.45,77133.43,0.0,-0.93833,5e-05,8.564]
[1776495998200,34.44,77133.93,0.0,-0.93833,5e-05,8.5626]
[1776496003234,34.44,77134.07,0.0,-0.93833,5e-05,8.56286]
[1776496011290,34.44,77135.61,0.0,-0.93826,5e-05,8.57057]
[1776496015318,34.44,77139.96,0.0,-0.93805,5e-05,8.59421]
[1776496020352,34.44,77136.87,0.0,-0.93821,5e-05,8.57633]
[1776496026394,34.44,77136.73,0.0,-0.93822,5e-05,8.57479]
[1776496028409,34.44,77129.86,0.0,-0.93857,5e-05,8.5364]
[1776496030422,34.44,77124.06,0.0,-0.93886,5e-05,8.50417]
[1776496036465,34.44,77122.69,0.0,-0.93893,5e-05,8.49651]
[1776496041500,34.44,77121.3,0.0,-0.939,5e-05,8.48886]
[1776496046535,34.44,77122.21,0.0,-0.93896,5e-05,8.49381]
[1776496054591,34.44,77121.32,0.0,-0.93902,5e-05,8.48544]
[1776496059626,34.44,77123.93,0.0,-0.93889,5e-05,8.49982]
[1776496061640,34.44,77128.17,0.0,-0.93868,5e-05,8.5232]
[1776496067682,34.44,77128.45,0.0,-0.93867,5e-05,8.52428]
[1776496072717,34.44,77128.38,0.0,-0.93868,5e-05,8.5235]
[1776496079766,34.43,77128.34,0.0,-0.93869,5e-05,8.52274]
[1776496081780,34.43,77120.93,0.0,-0.93906,5e-05,8.4816]
[1776496087822,34.43,77116.17,0.0,-0.93929,5e-05,8.45533]
[1776496091850,34.43,77115.7,0.0,-0.93932,5e-05,8.45287]
[1776496096885,34.43,77114.24,0.0,-0.93939,5e-05,8.44502]
[1776496101919,34.44,77109.25,0.0,-0.93963,5e-05,8.41777]
[1776496106955,34.44,77109.44,0.0,-0.93962,5e-05,8.41926]
[1776496111990,34.44,77109.26,0.0,-0.93964,5e-05,8.41542]
[1776496117025,34.44,77109.47,0.0,-0.93963,5e-05,8.41712]
[1776496128113,34.44,77109.29,0.0,-0.93962,5e-05,8.41773]
[1776496133148,34.44,77112.3,0.0,-0.93947,5e-05,8.43498]
[1776496141204,34.44,77112.86,0.0,-0.93943,5e-05,8.4391]
[1776496155302,34.45,77112.68,0.0,-0.93942,5e-05,8.44016]
[1776496160339,34.45,77113.81,0.0,-0.93936,5e-05,8.44719]
[1776496165375,34.45,77113.7,0.0,-0.93936,5e-05,8.44738]
[1776496174437,34.45,77113.89,0.0,-0.93935,5e-05,8.44656]
[1776496179473,34.45,77113.92,0.0,-0.93935,5e-05,8.44756]
[1776496185515,34.45,77113.78,0.0,-0.93934,5e-05,8.44782]
[1776496190550,34.46,77112.93,0.0,-0.93938,5e-05,8.444]
[1776496195585,34.46,77112.54,0.0,-0.93939,5e-05,8.44277]
[1776496201630,34.46,77110.31,0.0,-0.93949,5e-05,8.43166]
[1776496206665,34.46,77108.95,0.0,-0.93954,5e-05,8.42523]
[1776496211700,34.46,77107.41,0.0,-0.93961,5e-05,8.41784]
[1776496216735,34.47,77106.47,0.0,-0.93965,5e-05,8.41375]
[1776496223784,34.47,77104.18,0.0,-0.93975,5e-05,8.40274]
[1776496229825,34.47,77104.08,0.0,-0.93974,5e-05,8.40354]
[1776496232999,34.47,77104.11,0.0,-0.93976,5e-05,8.40082]
[1776496233189,34.47,77104.11,0.0,-0.93976,5e-05,8.40082]
[1776496238890,34.47,77104.21,0.0,-0.93974,5e-05,8.4029]
[1776496242176,34.47,77104.21,0.0,-0.93974,5e-05,8.4029]
[1776496242199,34.47,77104.21,0.0,-0.93974,5e-05,8.4029]
[1776496242277,34.47,77104.44,0.0,-0.93972,5e-05,8.40501]
[1776496247954,34.48,77106.31,0.0,-0.93962,5e-05,8.41624]
[1776496252989,34.48,77106.72,0.0,-0.93959,5e-05,8.41942]
[1776496253699,34.48,77106.72,0.0,-0.93959,5e-05,8.41942]
[1776496253772,34.48,77106.72,0.0,-0.93959,5e-05,8.41942]
[1776496253939,34.48,77106.72,0.0,-0.93959,5e-05,8.41942]
[1776496253996,34.48,77106.55,0.0,-0.93959,5e-05,8.41867]
[1776496259031,34.48,77106.22,0.0,-0.9396,5e-05,8.41775]
[1776496264070,34.48,77106.18,0.0,-0.9396,5e-05,8.41842]
[1776496266664,34.48,77106.18,0.0,-0.9396,5e-05,8.41842]
[1776496266693,34.48,77106.18,0.0,-0.9396,5e-05,8.41842]
[1776496271436,34.48,77106.18,0.0,-0.93959,5e-05,8.41895]
[1776496271694,34.48,77106.49,0.0,-0.93957,5e-05,8.42136]
[1776496272420,34.48,77106.49,0.0,-0.93957,5e-05,8.42136]
[1776496272439,34.48,77106.49,0.0,-0.93957,5e-05,8.42136]
[1776496272127,34.48,77112.01,0.0,-0.93929,5e-05,8.45191]
[1776496275148,34.48,77115.79,0.0,-0.9391,5e-05,8.47316]
[1776496277069,34.48,77116.62,0.0,-0.93906,5e-05,8.47784]
[1776496277197,34.48,77116.62,0.0,-0.93906,5e-05,8.47784]
[1776496277245,34.48,77117.66,0.0,-0.93901,5e-05,8.48368]
[1776496277518,34.48,77117.66,0.0,-0.93901,5e-05,8.48368]
[1776496277694,34.48,77117.66,0.0,-0.93901,5e-05,8.48368]
[1776496283203,34.49,77119.98,0.0,-0.93889,5e-05,8.49692]
[1776496286353,34.49,77119.83,0.0,-0.93889,5e-05,8.49622]
[1776496286437,34.49,77119.83,0.0,-0.93889,5e-05,8.49622]
[1776496286455,34.49,77123.76,0.0,-0.9387,5e-05,8.51811]
[1776496287230,34.49,77123.76,0.0,-0.9387,5e-05,8.51811]
[1776496287438,34.49,77123.76,0.0,-0.9387,5e-05,8.51811]
[1776496290001,34.49,77123.53,0.0,-0.93871,5e-05,8.51691]
[1776496290207,34.49,77123.53,0.0,-0.93871,5e-05,8.51691]
[1776496290290,34.49,77125.72,0.0,-0.9386,5e-05,8.52909]
[1776496290603,34.49,77125.72,0.0,-0.9386,5e-05,8.52909]
[1776496290692,34.49,77125.72,0.0,-0.9386,5e-05,8.52909]
[1776496296295,34.49,77124.29,0.0,-0.93869,5e-05,8.51787]
[1776496301330,34.49,77125.2,0.0,-0.93865,5e-05,8.52296]
[1776496304890,34.49,77127.04,0.0,-0.93855,5e-05,8.53318]
[1776496304939,34.49,77127.04,0.0,-0.93855,5e-05,8.53318]
[1776496305358,34.49,77128.12,0.0,-0.9385,5e-05,8.53916]
[1776496305752,34.49,77128.12,0.0,-0.9385,5e-05,8.53916]
[1776496305937,34.49,77128.12,0.0,-0.9385,5e-05,8.53916]
[1776496310503,34.49,77128.0,0.0,-0.93851,5e-05,8.53844]
[1776496310699,34.49,77127.12,0.0,-0.93855,5e-05,8.53356]
[1776496315435,34.49,77126.4,0.0,-0.93858,5e-05,8.53003]
[1776496315693,34.49,77126.77,0.0,-0.93856,5e-05,8.53252]
[1776496315536,34.49,77126.77,0.0,-0.93856,5e-05,8.53252]
[1776496325500,34.49,77126.77,0.0,-0.93852,5e-05,8.5369]
[1776496331080,34.5,77123.75,0.0,-0.93866,5e-05,8.52162]
[1776496331192,34.5,77123.75,0.0,-0.93866,5e-05,8.52162]
[1776496331293,34.5,77118.91,0.0,-0.9389,5e-05,8.495]
[1776496332549,34.5,77114.8,0.0,-0.9391,5e-05,8.47268]
[1776496336197,34.5,77114.48,0.0,-0.93911,5e-05,8.47136]
[1776496336440,34.5,77114.48,0.0,-0.93911,5e-05,8.47136]
[1776496336464,34.5,77114.35,0.0,-0.93911,5e-05,8.4711]
[1776496336680,34.5,77114.35,0.0,-0.93911,5e-05,8.4711]
[1776496336690,34.5,77114.35,0.0,-0.93911,5e-05,8.4711]
[1776496339324,34.5,77113.95,0.0,-0.93913,5e-05,8.46889]
[1776496339440,34.5,77113.95,0.0,-0.93913,5e-05,8.46889]
[1776496339425,34.5,77113.32,0.0,-0.93916,5e-05,8.46612]
[1776496340177,34.5,77113.32,0.0,-0.93916,5e-05,8.46612]
[1776496340195,34.5,77113.32,0.0,-0.93916,5e-05,8.46612]
[1776496346438,34.5,77109.3,0.0,-0.93935,5e-05,8.44502]
[1776496346698,34.5,77109.23,0.0,-0.93934,5e-05,8.44518]
[1776496346915,34.5,77109.23,0.0,-0.93934,5e-05,8.44518]
[1776496346939,34.5,77109.23,0.0,-0.93934,5e-05,8.44518]
[1776496347017,34.5,77109.23,0.0,-0.93934,5e-05,8.44546]
[1776496355712,34.51,77108.43,0.0,-0.93938,5e-05,8.44021]
[1776496360745,34.51,77108.08,0.0,-0.93938,5e-05,8.43968]
[1776496372830,34.52,77108.08,0.0,-0.93936,5e-05,8.44292]
[1776496377864,34.52,77106.19,0.0,-0.93944,5e-05,8.43387]
[1776496380397,34.52,77104.96,0.0,-0.93949,5e-05,8.4274]
[1776496380439,34.52,77104.96,0.0,-0.93949,5e-05,8.4274]
[1776496380541,34.52,77105.51,0.0,-0.93946,5e-05,8.43102]
[1776496381291,34.52,77105.51,0.0,-0.93946,5e-05,8.43102]
[1776496381441,34.52,77105.51,0.0,-0.93946,5e-05,8.43102]
[1776496387938,34.52,77104.0,0.0,-0.93952,5e-05,8.42484]
[1776496392973,34.53,77102.31,0.0,-0.93959,5e-05,8.41709]
[1776496393781,34.53,77102.31,0.0,-0.93959,5e-05,8.41709]
[1776496393940,34.53,77102.31,0.0,-0.93959,5e-05,8.41709]
[1776496393980,34.53,77102.28,0.0,-0.93959,5e-05,8.41724]
[1776496394824,34.53,77102.28,0.0,-0.93959,5e-05,8.41724]
[1776496394938,34.53,77102.28,0.0,-0.93959,5e-05,8.41724]
[1776496401028,34.53,77102.26,0.0,-0.93957,5e-05,8.41935]
[1776496404622,34.53,77102.18,0.0,-0.93957,5e-05,8.41922]
[1776496404692,34.53,77102.18,0.0,-0.93957,5e-05,8.41922]
[1776496405096,34.53,77102.18,0.0,-0.93957,5e-05,8.41922]
[1776496405196,34.53,77102.18,0.0,-0.93957,5e-05,8.41922]
[1776496405252,34.53,77100.61,0.0,-0.93964,5e-05,8.41154]
[1776496411491,34.53,77100.3,0.0,-0.93964,5e-05,8.41081]
[1776496411695,34.54,77100.65,0.0,-0.93964,5e-05,8.41036]
[1776496412378,34.54,77100.65,0.0,-0.93964,5e-05,8.41036]
[1776496412439,34.54,77100.65,0.0,-0.93964,5e-05,8.41036]
[1776496412477,34.54,77098.5,0.0,-0.93974,5e-05,8.39922]
[1776496420162,34.54,77098.26,0.0,-0.93973,5e-05,8.40021]
[1776496427210,34.54,77098.33,0.0,-0.9397,5e-05,8.40278]
[1776496433253,34.55,77098.4,0.0,-0.93969,5e-05,8.40494]
[1776496441309,34.55,77099.17,0.0,-0.93963,5e-05,8.41141]
[1776496443254,34.55,77099.6,0.0,-0.9396,5e-05,8.41404]
[1776496443439,34.55,77099.6,0.0,-0.9396,5e-05,8.41404]
[1776496443499,34.55,77099.63,0.0,-0.9396,5e-05,8.41474]
[1776496444342,34.55,77099.63,0.0,-0.9396,5e-05,8.41474]
[1776496444439,34.55,77099.63,0.0,-0.9396,5e-05,8.41474]
[1776496450371,34.55,77101.74,0.0,-0.93948,5e-05,8.42787]
[1776496450715,34.55,77101.74,0.0,-0.93948,5e-05,8.42787]
[1776496450940,34.55,77101.74,0.0,-0.93948,5e-05,8.42787]
[1776496451379,34.55,77101.66,0.0,-0.93948,5e-05,8.42769]
[1776496451795,34.55,77101.66,0.0,-0.93948,5e-05,8.42769]
[1776496451937,34.55,77101.66,0.0,-0.93948,5e-05,8.42769]
[1776496458429,34.56,77102.23,0.0,-0.93944,5e-05,8.43245]
[1776496464566,34.56,77102.2,0.0,-0.93943,5e-05,8.43343]
[1776496464693,34.56,77102.23,0.0,-0.93942,5e-05,8.43405]
[1776496471520,34.56,77102.25,0.0,-0.93943,5e-05,8.43241]
[1776496478569,34.57,77102.15,0.0,-0.93942,5e-05,8.43346]
[1776496479562,34.57,77102.15,0.0,-0.93942,5e-05,8.43346]
[1776496479576,34.57,77102.97,0.0,-0.93938,5e-05,8.43819]
[1776496479693,34.57,77102.97,0.0,-0.93938,5e-05,8.43819]
[1776496480583,34.57,77103.44,0.0,-0.93935,5e-05,8.441]
[1776496480737,34.57,77103.44,0.0,-0.93935,5e-05,8.441]
[1776496480938,34.57,77103.44,0.0,-0.93935,5e-05,8.441]
[1776496486456,34.57,77103.22,0.0,-0.93935,5e-05,8.44087]
[1776496486624,34.57,77103.15,0.0,-0.93935,5e-05,8.44071]
[1776496486692,34.57,77103.15,0.0,-0.93935,5e-05,8.44071]
[1776496487518,34.57,77103.15,0.0,-0.93935,5e-05,8.44071]
[1776496487632,34.57,77102.29,0.0,-0.93939,5e-05,8.4362]
[1776496487695,34.57,77102.29,0.0,-0.93939,5e-05,8.4362]
[1776496493674,34.57,77102.18,0.0,-0.93939,5e-05,8.43694]
[1776496496018,34.57,77102.18,0.0,-0.93939,5e-05,8.43694]
[1776496499106,34.57,77102.15,0.0,-0.93938,5e-05,8.43744]
[1776496499195,34.57,77102.15,0.0,-0.93938,5e-05,8.43744]
[1776496512827,34.58,77102.11,0.0,-0.93935,5e-05,8.44065]
[1776496517862,34.58,77101.33,0.0,-0.93938,5e-05,8.43741]
[1776496519062,34.58,77101.33,0.0,-0.93938,5e-05,8.43741]
[1776496519191,34.58,77101.33,0.0,-0.93938,5e-05,8.43741]
[1776496524910,34.58,77100.33,0.0,-0.93942,5e-05,8.43343]
[1776496529945,34.58,77100.01,0.0,-0.93942,5e-05,8.43274]
[1776496540016,34.59,77100.12,0.0,-0.93942,5e-05,8.43213]
[1776496546058,34.59,77100.19,0.0,-0.9394,5e-05,8.43376]
[1776496551093,34.59,77100.15,0.0,-0.9394,5e-05,8.43458]
[1776496556128,34.59,77100.19,0.0,-0.93939,5e-05,8.43583]
[1776496561163,34.59,77100.12,0.0,-0.93938,5e-05,8.43648]
[1776496569219,34.6,77099.77,0.0,-0.93938,5e-05,8.43621]
[1776496576268,34.6,77099.67,0.0,-0.93937,5e-05,8.43707]
[1776496582310,34.6,77099.67,0.0,-0.93936,5e-05,8.43825]
[1776496584040,34.6,77099.67,0.0,-0.93936,5e-05,8.43825]
[1776496584198,34.6,77099.67,0.0,-0.93936,5e-05,8.43825]
[1776496589359,34.6,77098.91,0.0,-0.93939,5e-05,8.43542]
[1776496594683,34.61,77099.09,0.0,-0.93939,5e-05,8.43383]
[1776496594939,34.61,77099.05,0.0,-0.93939,5e-05,8.4338]
[1776496600610,34.61,77099.05,0.0,-0.93939,5e-05,8.43399]
[1776496605709,34.61,77098.87,0.0,-0.93939,5e-05,8.43451]
[1776496605939,34.61,77098.87,0.0,-0.93938,5e-05,8.43506]
[1776496612520,34.61,77099.09,0.0,-0.93936,5e-05,8.43734]
[1776496618562,34.61,77099.05,0.0,-0.93935,5e-05,8.43817]
[1776496622678,34.61,77098.95,0.0,-0.93935,5e-05,8.43814]
[1776496622690,34.61,77098.95,0.0,-0.93935,5e-05,8.43814]
[1776496633666,34.62,77099.49,0.0,-0.93931,5e-05,8.44325]
[1776496640716,34.62,77099.42,0.0,-0.9393,5e-05,8.44399]
[1776496645670,34.62,77100.33,0.0,-0.93925,5e-05,8.44962]
[1776496645693,34.62,77100.33,0.0,-0.93925,5e-05,8.44962]
[1776496652800,34.62,77100.24,0.0,-0.93927,5e-05,8.44698]
[1776496658848,34.62,77099.83,0.0,-0.93928,5e-05,8.44565]
[1776496659971,34.62,77099.83,0.0,-0.93928,5e-05,8.44565]
[1776496660196,34.62,77099.83,0.0,-0.93928,5e-05,8.44565]
[1776496665891,34.63,77099.53,0.0,-0.93928,5e-05,8.44513]
[1776496670926,34.63,77099.82,0.0,-0.93926,5e-05,8.44754]
[1776496675937,34.63,77102.58,0.0,-0.93912,5e-05,8.46334]
[1776496676198,34.63,77102.58,0.0,-0.93912,5e-05,8.46334]
[1776496679773,34.63,77104.32,0.0,-0.93903,5e-05,8.47316]
[1776496679940,34.63,77105.74,0.0,-0.93895,5e-05,8.48199]
[1776496685023,34.63,77108.34,0.0,-0.9388,5e-05,8.49838]
[1776496690045,34.63,77108.34,0.0,-0.9388,5e-05,8.49838]
[1776496690066,34.64,77097.9,0.0,-0.9393,5e-05,8.44267]
[1776496691065,34.64,77088.12,0.0,-0.93978,5e-05,8.38922]
[1776496692073,34.64,77088.35,0.0,-0.93977,5e-05,8.39065]
[1776496693668,34.64,77088.35,0.0,-0.93977,5e-05,8.39065]
[1776496693746,34.64,77088.56,0.0,-0.93976,5e-05,8.39197]
[1776496697108,34.64,77091.79,0.0,-0.93959,5e-05,8.41026]
[1776496709192,34.64,77091.81,0.0,-0.93958,5e-05,8.41184]
[1776496719261,34.64,77091.5,0.0,-0.93961,5e-05,8.40796]
[1776496723290,34.64,77086.46,0.0,-0.93985,5e-05,8.38084]
[1776496724512,34.64,77083.43,0.0,-0.94,5e-05,8.36445]
[1776496725705,34.64,77083.43,0.0,-0.94,5e-05,8.36445]
[1776496725804,34.64,77083.88,0.0,-0.93997,5e-05,8.36724]
[1776496725937,34.64,77083.88,0.0,-0.93997,5e-05,8.36724]
[1776496726850,34.64,77083.88,0.0,-0.93997,5e-05,8.36724]
[1776496726311,34.64,77084.11,0.0,-0.93996,5e-05,8.3685]
[1776496726937,34.64,77084.11,0.0,-0.93996,5e-05,8.3685]
[1776496729707,34.64,77084.11,0.0,-0.93996,5e-05,8.36866]
[1776496729796,34.65,77084.15,0.0,-0.93995,5e-05,8.36934]
[1776496735373,34.65,77083.93,0.0,-0.93996,5e-05,8.36889]
[1776496742422,34.65,77084.18,0.0,-0.93994,5e-05,8.37121]
[1776496744938,34.65,77082.12,0.0,-0.94003,5e-05,8.36023]
[1776496745623,34.65,77081.18,0.0,-0.94008,5e-05,8.35525]
[1776496745938,34.65,77081.18,0.0,-0.94008,5e-05,8.35525]
[1776496746394,34.65,77081.18,0.0,-0.94008,5e-05,8.35525]
[1776496746437,34.65,77081.18,0.0,-0.94008,5e-05,8.35525]
[1776496746451,34.65,77079.53,0.0,-0.94016,5e-05,8.34641]
[1776496752493,34.65,77081.49,0.0,-0.94005,5e-05,8.35802]
[1776496753644,34.65,77081.49,0.0,-0.94005,5e-05,8.35802]
[1776496753690,34.65,77081.49,0.0,-0.94005,5e-05,8.35802]
[1776496758803,34.65,77082.3,0.0,-0.94001,5e-05,8.36307]
[1776496761691,34.65,77082.41,0.0,-0.94,5e-05,8.36402]
[1776496761792,34.65,77082.55,0.0,-0.93999,5e-05,8.3649]
[1776496767597,34.65,77082.15,0.0,-0.94001,5e-05,8.36339]
[1776496772632,34.65,77081.27,0.0,-0.94007,5e-05,8.35584]
[1776496773273,34.65,77081.27,0.0,-0.94007,5e-05,8.35584]
[1776496773440,34.65,77081.27,0.0,-0.94007,5e-05,8.35584]
[1776496778648,34.66,77080.01,0.0,-0.94012,5e-05,8.34959]
[1776496778695,34.66,77080.01,0.0,-0.94012,5e-05,8.34959]
[1776496778793,34.66,77079.27,0.0,-0.94016,5e-05,8.34568]
[1776496784717,34.66,77079.09,0.0,-0.94016,5e-05,8.34546]
[1776496789752,34.66,77078.51,0.0,-0.94018,5e-05,8.34292]
[1776496794787,34.66,77078.92,0.0,-0.94014,5e-05,8.34733]
[1776496798183,34.66,77082.75,0.0,-0.93994,5e-05,8.36974]
[1776496798444,34.66,77082.75,0.0,-0.93994,5e-05,8.36974]
[1776496803471,34.67,77082.79,0.0,-0.93992,5e-05,8.37232]
[1776496803690,34.67,77082.79,0.0,-0.93992,5e-05,8.37232]
[1776496803849,34.67,77082.82,0.0,-0.93991,5e-05,8.37303]
[1776496806877,34.67,77081.38,0.0,-0.93998,5e-05,8.36535]
[1776496806936,34.67,77081.38,0.0,-0.93998,5e-05,8.36535]
[1776496812914,34.67,77079.22,0.0,-0.94008,5e-05,8.35429]
[1776496817949,34.67,77079.17,0.0,-0.94007,5e-05,8.35457]
[1776496821199,34.67,77078.19,0.0,-0.94012,5e-05,8.34956]
[1776496821442,34.67,77078.19,0.0,-0.94012,5e-05,8.34956]
[1776496822513,34.67,77078.19,0.0,-0.94012,5e-05,8.34956]
[1776496822689,34.67,77078.19,0.0,-0.94012,5e-05,8.34956]
[1776496822790,34.67,77078.19,0.0,-0.94012,5e-05,8.34967]
[1776496828023,34.67,77078.49,0.0,-0.9401,5e-05,8.35197]
[1776496836078,34.68,77078.35,0.0,-0.94012,5e-05,8.34876]
[1776496841114,34.68,77080.31,0.0,-0.94002,5e-05,8.35997]
[1776496842097,34.68,77080.31,0.0,-0.94002,5e-05,8.35997]
[1776496842190,34.68,77080.31,0.0,-0.94002,5e-05,8.35997]
[1776496848163,34.68,77081.08,0.0,-0.93997,5e-05,8.36478]
[1776496856219,34.68,77081.02,0.0,-0.93997,5e-05,8.36515]
[1776496862266,34.68,77080.66,0.0,-0.93998,5e-05,8.36372]
[1776496863133,34.68,77080.66,0.0,-0.93998,5e-05,8.36372]
[1776496863193,34.68,77080.66,0.0,-0.93998,5e-05,8.36372]
[1776496864528,34.68,77080.66,0.0,-0.93998,5e-05,8.36381]
[1776496864697,34.68,77080.66,0.0,-0.93998,5e-05,8.36381]
[1776496864798,34.68,77080.66,0.0,-0.93998,5e-05,8.3639]
[1776496871329,34.68,77081.09,0.0,-0.93996,5e-05,8.36686]
[1776496874715,34.68,77081.09,0.0,-0.93996,5e-05,8.36686]
[1776496874943,34.68,77081.09,0.0,-0.93996,5e-05,8.36686]
[1776496881412,34.68,77080.22,0.0,-0.93999,5e-05,8.36301]
[1776496886455,34.68,77084.13,0.0,-0.9398,5e-05,8.38465]
[1776496886690,34.68,77084.13,0.0,-0.9398,5e-05,8.38465]
[1776496886790,34.68,77089.76,0.0,-0.93951,5e-05,8.41584]
[1776496888019,34.68,77089.76,0.0,-0.93951,5e-05,8.41584]
[1776496888203,34.68,77090.51,0.0,-0.93947,5e-05,8.42032]
[1776496888462,34.68,77091.09,0.0,-0.93944,5e-05,8.42387]
[1776496893496,34.69,77094.19,0.0,-0.93929,5e-05,8.4393]
[1776496897272,34.69,77094.19,0.0,-0.93929,5e-05,8.43953]
[1776496897440,34.69,77094.19,0.0,-0.93929,5e-05,8.43953]
[1776496903569,34.69,77094.12,0.0,-0.93929,5e-05,8.44013]
[1776496913639,34.69,77094.12,0.0,-0.93927,5e-05,8.44149]
[1776496922702,34.69,77094.01,0.0,-0.93927,5e-05,8.44223]
[1776496936800,34.7,77094.05,0.0,-0.93924,5e-05,8.4447]
[1776496938964,34.7,77096.28,0.0,-0.93913,5e-05,8.45709]
[1776496938977,34.7,77096.28,0.0,-0.93913,5e-05,8.45709]
[1776496940828,34.7,77105.04,0.0,-0.93869,5e-05,8.5056]
[1776496941992,34.7,77105.04,0.0,-0.93869,5e-05,8.5056]
[1776496942199,34.7,77105.14,0.0,-0.93869,5e-05,8.5063]
[1776496942600,34.7,77105.14,0.0,-0.93869,5e-05,8.5063]
[1776496942695,34.7,77105.14,0.0,-0.93869,5e-05,8.5063]
[1776496942842,34.7,77105.17,0.0,-0.93869,5e-05,8.50647]
[1776496952911,34.7,77105.34,0.0,-0.93869,5e-05,8.50489]
[1776496955765,34.7,77105.34,0.0,-0.93869,5e-05,8.50489]
[1776496955948,34.7,77105.34,0.0,-0.93869,5e-05,8.50489]
[1776496962981,34.7,77106.03,0.0,-0.93865,5e-05,8.50942]
[1776496963187,34.7,77106.05,0.0,-0.93865,5e-05,8.50997]
[1776496965198,34.7,77106.05,0.0,-0.93865,5e-05,8.50997]
[1776496965439,34.7,77106.05,0.0,-0.93865,5e-05,8.50997]
[1776496965540,34.7,77106.05,0.0,-0.93864,5e-05,8.5102]
[1776496969280,34.7,77106.27,0.0,-0.93863,5e-05,8.51186]
[1776496969436,34.7,77106.27,0.0,-0.93863,5e-05,8.51186]
[1776496976074,34.7,77106.33,0.0,-0.93862,5e-05,8.51293]
[1776496979104,34.71,77108.16,0.0,-0.93853,5e-05,8.52321]
[1776496981822,34.71,77109.89,0.0,-0.93844,5e-05,8.53299]
[1776496981941,34.71,77109.89,0.0,-0.93844,5e-05,8.53299]
[1776496983123,34.71,77109.61,0.0,-0.93845,5e-05,8.5316]
[1776496988157,34.71,77112.4,0.0,-0.93831,5e-05,8.54738]
[1776496993193,34.71,77112.4,0.0,-0.9383,5e-05,8.54861]
[1776496998228,34.71,77113.9,0.0,-0.93822,5e-05,8.55701]
[1776496999235,34.71,77120.91,0.0,-0.93787,5e-05,8.59599]
[1776497001249,34.71,77123.52,0.0,-0.93773,5e-05,8.61079]
[1776497007291,34.71,77123.46,0.0,-0.93773,5e-05,8.61139]
[1776497013333,34.71,77123.11,0.0,-0.93776,5e-05,8.60702]
[1776497018371,34.71,77123.88,0.0,-0.93772,5e-05,8.61113]
[1776497023407,34.71,77125.21,0.0,-0.93765,5e-05,8.6185]
[1776497032470,34.71,77125.1,0.0,-0.93765,5e-05,8.61861]
[1776497037505,34.71,77122.3,0.0,-0.93781,5e-05,8.60166]
[1776497041533,34.71,77117.8,0.0,-0.93804,5e-05,8.5757]
[1776497045561,34.71,77109.92,0.0,-0.93844,5e-05,8.53138]
[1776497047575,34.71,77108.78,0.0,-0.9385,5e-05,8.52483]
[1776497052611,34.71,77108.94,0.0,-0.9385,5e-05,8.52507]
[1776497058654,34.71,77111.9,0.0,-0.93836,5e-05,8.5406]
[1776497063689,34.7,77113.96,0.0,-0.93826,5e-05,8.55123]
[1776497068724,34.7,77112.85,0.0,-0.93833,5e-05,8.54435]
[1776497075773,34.7,77111.93,0.0,-0.9384,5e-05,8.53492]
[1776497081815,34.7,77110.51,0.0,-0.93848,5e-05,8.52647]
[1776497088864,34.7,77110.69,0.0,-0.93848,5e-05,8.52682]
[1776497096919,34.7,77111.58,0.0,-0.93844,5e-05,8.53101]
[1776497099941,34.7,77106.6,0.0,-0.93869,5e-05,8.50332]
[1776497104976,34.7,77104.37,0.0,-0.9388,5e-05,8.49075]
[1776497110011,34.7,77103.32,0.0,-0.93886,5e-05,8.48466]
[1776497111980,34.7,77103.32,0.0,-0.93886,5e-05,8.48466]
[1776497112191,34.7,77103.32,0.0,-0.93886,5e-05,8.48466]
[1776497118067,34.7,77103.25,0.0,-0.93887,5e-05,8.48377]
[1776497123103,34.69,77103.76,0.0,-0.93885,5e-05,8.48615]
[1776497128138,34.69,77105.51,0.0,-0.93876,5e-05,8.49524]
[1776497129697,34.69,77105.41,0.0,-0.93877,5e-05,8.49458]
[1776497130526,34.69,77103.68,0.0,-0.93886,5e-05,8.48493]
[1776497130698,34.69,77103.68,0.0,-0.93886,5e-05,8.48493]
[1776497130793,34.69,77103.68,0.0,-0.93886,5e-05,8.48479]
[1776497138179,34.69,77103.7,0.0,-0.93888,5e-05,8.48143]
[1776497138203,34.69,77103.7,0.0,-0.93888,5e-05,8.48143]
[1776497143243,34.69,77103.23,0.0,-0.93892,5e-05,8.47727]
[1776497146688,34.69,77103.54,0.0,-0.93891,5e-05,8.47866]
[1776497146737,34.69,77103.54,0.0,-0.93891,5e-05,8.47866]
[1776497146939,34.69,77103.54,0.0,-0.93891,5e-05,8.47866]
[1776497147038,34.69,77103.54,0.0,-0.93891,5e-05,8.47851]
[1776497152306,34.69,77103.05,0.0,-0.93894,5e-05,8.47488]
[1776497155231,34.69,77102.14,0.0,-0.93899,5e-05,8.46959]
[1776497155323,34.69,77102.14,0.0,-0.93899,5e-05,8.46959]
[1776497155326,34.69,77102.1,0.0,-0.93899,5e-05,8.46923]
[1776497155439,34.69,77102.1,0.0,-0.93899,5e-05,8.46923]
[1776497167411,34.68,77102.07,0.0,-0.93901,5e-05,8.46745]
[1776497174461,34.68,77101.93,0.0,-0.93902,5e-05,8.46599]
[1776497175559,34.68,77101.93,0.0,-0.93902,5e-05,8.46599]
[1776497175664,34.68,77101.93,0.0,-0.93902,5e-05,8.46599]
[1776497175699,34.68,77101.93,0.0,-0.93902,5e-05,8.46599]
[1776497175710,34.68,77101.93,0.0,-0.93902,5e-05,8.46589]
[1776497181888,34.68,77101.93,0.0,-0.93902,5e-05,8.46589]
[1776497187553,34.68,77102.0,0.0,-0.93903,5e-05,8.46503]
[1776497192589,34.68,77105.3,0.0,-0.93889,5e-05,8.47913]
[1776497194394,34.68,77104.11,0.0,-0.93895,5e-05,8.47244]
[1776497194439,34.68,77104.11,0.0,-0.93895,5e-05,8.47244]
[1776497194539,34.68,77104.11,0.0,-0.93895,5e-05,8.47244]
[1776497194692,34.68,77104.11,0.0,-0.93895,5e-05,8.47244]
[1776497194790,34.68,77104.04,0.0,-0.93896,5e-05,8.47191]
[1776497204672,34.68,77104.04,0.0,-0.93897,5e-05,8.47046]
[1776497206755,34.68,77104.04,0.0,-0.93897,5e-05,8.47046]
[1776497206947,34.68,77104.04,0.0,-0.93897,5e-05,8.47046]
[1776497216159,34.68,77104.01,0.0,-0.93898,5e-05,8.46968]
[1776497216199,34.68,77104.01,0.0,-0.93898,5e-05,8.46968]
[1776497216258,34.67,77104.01,0.0,-0.93899,5e-05,8.46859]
[1776497228840,34.67,77104.01,0.0,-0.93901,5e-05,8.46652]
[1776497235889,34.67,77104.2,0.0,-0.93901,5e-05,8.46642]
[1776497239001,34.67,77104.49,0.0,-0.939,5e-05,8.46768]
[1776497239177,34.67,77104.49,0.0,-0.939,5e-05,8.46768]
[1776497239195,34.67,77104.49,0.0,-0.939,5e-05,8.46768]
[1776497239278,34.67,77104.49,0.0,-0.939,5e-05,8.46751]
[1776497244446,34.67,77106.77,0.0,-0.9389,5e-05,8.47918]
[1776497244700,34.67,77106.77,0.0,-0.9389,5e-05,8.47918]
[1776497244886,34.67,77106.77,0.0,-0.9389,5e-05,8.47918]
[1776497244943,34.67,77106.77,0.0,-0.9389,5e-05,8.47918]
[1776497244954,34.67,77104.81,0.0,-0.93899,5e-05,8.46821]
[1776497249989,34.66,77105.22,0.0,-0.93898,5e-05,8.46959]
[1776497257038,34.66,77105.25,0.0,-0.93901,5e-05,8.46517]
[1776497262073,34.66,77107.39,0.0,-0.93892,5e-05,8.47603]
[1776497263893,34.66,77105.8,0.0,-0.939,5e-05,8.46709]
[1776497263938,34.66,77105.8,0.0,-0.939,5e-05,8.46709]
[1776497273151,34.66,77105.7,0.0,-0.93902,5e-05,8.46471]
[1776497284228,34.65,77107.74,0.0,-0.93894,5e-05,8.47391]
[1776497285836,34.65,77107.34,0.0,-0.93896,5e-05,8.47152]
[1776497285940,34.65,77107.34,0.0,-0.93896,5e-05,8.47152]
[1776497285982,34.65,77107.34,0.0,-0.93896,5e-05,8.47152]
[1776497286194,34.65,77107.34,0.0,-0.93896,5e-05,8.47152]
[1776497286242,34.65,77107.27,0.0,-0.93896,5e-05,8.47094]
[1776497294298,34.65,77107.23,0.0,-0.93898,5e-05,8.46912]
[1776497297229,34.65,77107.2,0.0,-0.93898,5e-05,8.46856]
[1776497297445,34.65,77107.2,0.0,-0.93898,5e-05,8.46856]
[1776497307390,34.65,77107.13,0.0,-0.93901,5e-05,8.46589]
[1776497308692,34.65,77107.09,0.0,-0.93901,5e-05,8.46548]
[1776497308786,34.65,77107.09,0.0,-0.93901,5e-05,8.46548]
[1776497308944,34.65,77107.09,0.0,-0.93901,5e-05,8.46548]
[1776497311418,34.65,77107.05,0.0,-0.93904,5e-05,8.46136]
[1776497321488,34.64,77106.64,0.0,-0.93908,5e-05,8.45736]
[1776497324366,34.64,77107.07,0.0,-0.93906,5e-05,8.45938]
[1776497324442,34.64,77107.07,0.0,-0.93906,5e-05,8.45938]
[1776497324545,34.64,77107.07,0.0,-0.93906,5e-05,8.45921]
[1776497324708,34.64,77107.07,0.0,-0.93906,5e-05,8.45921]
[1776497327661,34.64,77107.07,0.0,-0.93907,5e-05,8.4587]
[1776497333575,34.64,77106.46,0.0,-0.93911,5e-05,8.45435]
[1776497342638,34.64,77109.07,0.0,-0.93899,5e-05,8.46724]
[1776497344138,34.64,77109.07,0.0,-0.93899,5e-05,8.46724]
[1776497344191,34.64,77109.07,0.0,-0.93899,5e-05,8.46724]
[1776497349585,34.64,77113.61,0.0,-0.93876,5e-05,8.49269]
[1776497349704,34.64,77113.61,0.0,-0.93876,5e-05,8.49269]
[1776497349795,34.64,77117.62,0.0,-0.93856,5e-05,8.515]
[1776497351336,34.64,77117.62,0.0,-0.93856,5e-05,8.515]
[1776497351440,34.64,77117.62,0.0,-0.93856,5e-05,8.515]
[1776497356736,34.64,77122.43,0.0,-0.93831,5e-05,8.54257]
[1776497361771,34.64,77121.95,0.0,-0.93832,5e-05,8.54066]
[1776497366806,34.64,77120.61,0.0,-0.93838,5e-05,8.53405]
[1776497369522,34.64,77119.97,0.0,-0.93841,5e-05,8.5307]
[1776497369694,34.64,77119.96,0.0,-0.93841,5e-05,8.53083]
[1776497369755,34.64,77119.96,0.0,-0.93841,5e-05,8.53083]
[1776497369942,34.64,77119.96,0.0,-0.93841,5e-05,8.53083]
[1776497370038,34.64,77119.96,0.0,-0.93841,5e-05,8.53101]
[1776497376876,34.65,77120.19,0.0,-0.93841,5e-05,8.53023]
[1776497383488,34.65,77121.45,0.0,-0.93834,5e-05,8.53775]
[1776497383693,34.65,77121.52,0.0,-0.93833,5e-05,8.53868]
[1776497388960,34.65,77121.5,0.0,-0.93832,5e-05,8.53966]
[1776497391982,34.65,77116.91,0.0,-0.93855,5e-05,8.5149]
[1776497392705,34.65,77116.91,0.0,-0.93855,5e-05,8.5149]
[1776497392944,34.65,77116.91,0.0,-0.93855,5e-05,8.5149]
[1776497392949,34.65,77116.91,0.0,-0.93855,5e-05,8.5149]
[1776497393201,34.65,77116.91,0.0,-0.93855,5e-05,8.5149]
[1776497393263,34.65,77116.88,0.0,-0.93855,5e-05,8.51496]
[1776497399550,34.65,77116.76,0.0,-0.93855,5e-05,8.51467]
[1776497399698,34.65,77116.76,0.0,-0.93855,5e-05,8.51467]
[1776497405075,34.65,77111.18,0.0,-0.93881,5e-05,8.48551]
[1776497406082,34.65,77105.16,0.0,-0.93911,5e-05,8.4527]
[1776497408499,34.65,77106.91,0.0,-0.93902,5e-05,8.46264]
[1776497408590,34.66,77110.82,0.0,-0.93882,5e-05,8.48472]
[1776497408773,34.66,77110.82,0.0,-0.93882,5e-05,8.48472]
[1776497408784,34.66,77110.82,0.0,-0.93882,5e-05,8.48472]
[1776497408942,34.66,77110.82,0.0,-0.93882,5e-05,8.48472]
[1776497409103,34.66,77110.21,0.0,-0.93885,5e-05,8.48136]
[1776497410110,34.66,77105.99,0.0,-0.93906,5e-05,8.45844]
[1776497415145,34.66,77106.59,0.0,-0.93901,5e-05,8.46327]
[1776497421187,34.66,77106.99,0.0,-0.93898,5e-05,8.46721]
[1776497426223,34.66,77111.35,0.0,-0.93875,5e-05,8.49257]
[1776497429727,34.67,77111.86,0.0,-0.93872,5e-05,8.4961]
[1776497429944,34.67,77111.86,0.0,-0.93872,5e-05,8.4961]
[1776497435287,34.67,77114.1,0.0,-0.93861,5e-05,8.50647]
[1776497437519,34.67,77114.69,0.0,-0.93858,5e-05,8.50993]
[1776497437699,34.67,77114.83,0.0,-0.93857,5e-05,8.51112]
[1776497437840,34.67,77114.83,0.0,-0.93857,5e-05,8.51112]
[1776497437938,34.67,77114.83,0.0,-0.93857,5e-05,8.51112]
[1776497438307,34.67,77114.87,0.0,-0.93857,5e-05,8.51134]
[1776497443450,34.67,77115.03,0.0,-0.93856,5e-05,8.51285]
[1776497443693,34.67,77115.03,0.0,-0.93855,5e-05,8.51346]
[1776497451564,34.67,77115.03,0.0,-0.93855,5e-05,8.51346]
[1776497451697,34.67,77115.03,0.0,-0.93854,5e-05,8.51507]
[1776497451711,34.67,77115.03,0.0,-0.93854,5e-05,8.51507]
[1776497451938,34.67,77115.03,0.0,-0.93854,5e-05,8.51507]
[1776497456434,34.67,77114.99,0.0,-0.93853,5e-05,8.51564]
[1776497462479,34.68,77114.79,0.0,-0.93853,5e-05,8.51572]
[1776497465331,34.68,77116.59,0.0,-0.93844,5e-05,8.52604]
[1776497465440,34.68,77116.59,0.0,-0.93844,5e-05,8.52604]
[1776497470535,34.68,77116.56,0.0,-0.93843,5e-05,8.52698]
[1776497476576,34.68,77115.56,0.0,-0.93847,5e-05,8.52257]
[1776497479722,34.68,77113.23,0.0,-0.93858,5e-05,8.51049]
[1776497479942,34.68,77113.23,0.0,-0.93858,5e-05,8.51049]
[1776497480132,34.68,77113.23,0.0,-0.93858,5e-05,8.51049]
[1776497480197,34.68,77113.23,0.0,-0.93858,5e-05,8.51049]
[1776497480605,34.68,77111.78,0.0,-0.93865,5e-05,8.50272]
[1776497492689,34.69,77113.1,0.0,-0.93858,5e-05,8.5092]
[1776497495874,34.69,77113.2,0.0,-0.93857,5e-05,8.51016]
[1776497495938,34.69,77113.2,0.0,-0.93857,5e-05,8.51016]
[1776497504773,34.69,77113.52,0.0,-0.93854,5e-05,8.51395]
[1776497512214,34.69,77113.23,0.0,-0.93854,5e-05,8.51295]
[1776497512444,34.69,77113.23,0.0,-0.93854,5e-05,8.51295]
[1776497512530,34.69,77113.23,0.0,-0.93854,5e-05,8.51295]
[1776497512703,34.69,77113.23,0.0,-0.93854,5e-05,8.51295]
[1776497512540,34.69,77113.23,0.0,-0.93854,5e-05,8.51376]
[1776497517865,34.7,77113.95,0.0,-0.93849,5e-05,8.5189]
[1776497517865,34.7,77113.95,0.0,-0.93849,5e-05,8.5189]
[1776497523907,34.7,77113.43,0.0,-0.93851,5e-05,8.5172]
[1776497524914,34.7,77104.87,0.0,-0.93893,5e-05,8.47032]
[1776497526383,34.7,77104.87,0.0,-0.93893,5e-05,8.47032]
[1776497526438,34.7,77104.87,0.0,-0.93893,5e-05,8.47032]
[1776497526485,34.7,77103.92,0.0,-0.93898,5e-05,8.4651]
[1776497531780,34.7,77104.3,0.0,-0.93896,5e-05,8.4672]
[1776497531944,34.7,77104.3,0.0,-0.93896,5e-05,8.4672]
[1776497532043,34.7,77104.3,0.0,-0.93896,5e-05,8.4672]
[1776497538005,34.7,77103.93,0.0,-0.93898,5e-05,8.46511]
[1776497540328,34.7,77103.9,0.0,-0.93898,5e-05,8.46493]
[1776497540441,34.7,77103.9,0.0,-0.93898,5e-05,8.46493]
[1776497547737,34.7,77103.51,0.0,-0.939,5e-05,8.46273]
[1776497547941,34.7,77101.86,0.0,-0.93908,5e-05,8.45361]
[1776497548137,34.7,77101.86,0.0,-0.93908,5e-05,8.45361]
[1776497548201,34.7,77101.86,0.0,-0.93908,5e-05,8.45361]
[1776497548293,34.7,77101.47,0.0,-0.9391,5e-05,8.45146]
[1776497553860,34.7,77099.38,0.0,-0.93923,5e-05,8.43668]
[1776497553937,34.7,77099.38,0.0,-0.93923,5e-05,8.43668]
[1776497559424,34.7,77098.55,0.0,-0.93927,5e-05,8.43222]
[1776497559436,34.7,77098.55,0.0,-0.93927,5e-05,8.43222]
[1776497559527,34.7,77098.55,0.0,-0.93927,5e-05,8.43222]
[1776497559693,34.7,77098.55,0.0,-0.93927,5e-05,8.43222]
[1776497559757,34.7,77097.95,0.0,-0.9393,5e-05,8.42896]
[1776497566201,34.7,77097.84,0.0,-0.9393,5e-05,8.42846]
[1776497573250,34.7,77098.18,0.0,-0.93928,5e-05,8.43035]
[1776497579292,34.7,77098.28,0.0,-0.93928,5e-05,8.43088]
[1776497586342,34.7,77098.74,0.0,-0.93926,5e-05,8.43336]
[1776497587644,34.7,77098.74,0.0,-0.93926,5e-05,8.43336]
[1776497587693,34.7,77098.74,0.0,-0.93926,5e-05,8.43336]
[1776497592269,34.7,77101.61,0.0,-0.93911,5e-05,8.44974]
[1776497592440,34.7,77101.61,0.0,-0.93911,5e-05,8.44974]
[1776497592962,34.7,77099.37,0.0,-0.93922,5e-05,8.4377]
[1776497593190,34.7,77099.37,0.0,-0.93922,5e-05,8.4377]
[1776497593391,34.7,77099.4,0.0,-0.93921,5e-05,8.43812]
[1776497598425,34.7,77099.79,0.0,-0.93918,5e-05,8.44151]
[1776497599105,34.7,77099.79,0.0,-0.93918,5e-05,8.44151]
[1776497599202,34.7,77099.79,0.0,-0.93918,5e-05,8.44151]
[1776497606482,34.7,77100.41,0.0,-0.93913,5e-05,8.44681]
[1776497610722,34.7,77100.41,0.0,-0.93913,5e-05,8.44681]
[1776497610938,34.71,77100.41,0.0,-0.93912,5e-05,8.44795]
[1776497611432,34.71,77100.41,0.0,-0.93912,5e-05,8.44795]
[1776497611692,34.71,77100.41,0.0,-0.93912,5e-05,8.44795]
[1776497611791,34.71,77102.0,0.0,-0.93906,5e-05,8.45353]
[1776497614840,34.71,77102.7,0.0,-0.93903,5e-05,8.45752]
[1776497614935,34.71,77102.7,0.0,-0.93903,5e-05,8.45752]
[1776497618134,34.71,77102.62,0.0,-0.93903,5e-05,8.45725]
[1776497618196,34.71,77102.62,0.0,-0.93903,5e-05,8.45725]
[1776497618568,34.71,77102.55,0.0,-0.93903,5e-05,8.45728]
[1776497627632,34.71,77102.52,0.0,-0.93901,5e-05,8.45899]
[1776497632488,34.71,77102.48,0.0,-0.93902,5e-05,8.45886]
[1776497632691,34.71,77102.48,0.0,-0.93902,5e-05,8.45886]
[1776497641631,34.71,77102.27,0.0,-0.93902,5e-05,8.4585]
[1776497641694,34.71,77102.27,0.0,-0.93902,5e-05,8.4585]
[1776497642365,34.71,77102.27,0.0,-0.93901,5e-05,8.45935]
[1776497642442,34.71,77102.27,0.0,-0.93901,5e-05,8.45935]
[1776497642509,34.71,77102.27,0.0,-0.93901,5e-05,8.45956]
[1776497650123,34.72,77102.28,0.0,-0.939,5e-05,8.46066]
[1776497650195,34.72,77102.28,0.0,-0.939,5e-05,8.46066]
[1776497656839,34.72,77102.28,0.0,-0.93898,5e-05,8.46292]
[1776497666909,34.72,77102.28,0.0,-0.93896,5e-05,8.46513]
[1776497676980,34.73,77102.28,0.0,-0.93896,5e-05,8.46388]
[1776497679720,34.73,77102.28,0.0,-0.93896,5e-05,8.46388]
[1776497679936,34.73,77102.28,0.0,-0.93895,5e-05,8.46451]
[1776497680531,34.73,77102.28,0.0,-0.93895,5e-05,8.46451]
[1776497680698,34.73,77102.28,0.0,-0.93895,5e-05,8.46451]
[1776497680798,34.73,77102.28,0.0,-0.93895,5e-05,8.46472]
[1776497686043,34.73,77101.84,0.0,-0.93896,5e-05,8.46337]
[1776497696113,34.73,77101.84,0.0,-0.93894,5e-05,8.46552]
[1776497701148,34.74,77101.76,0.0,-0.93894,5e-05,8.46611]
[1776497702437,34.74,77101.76,0.0,-0.93894,5e-05,8.46611]
[1776497710210,34.74,77100.43,0.0,-0.93899,5e-05,8.46069]
[1776497712171,34.74,77100.39,0.0,-0.93899,5e-05,8.46068]
[1776497712194,34.74,77100.39,0.0,-0.93899,5e-05,8.46068]
[1776497712789,34.74,77100.39,0.0,-0.93899,5e-05,8.46068]
[1776497712790,34.74,77100.39,0.0,-0.93899,5e-05,8.46089]
[1776497712940,34.74,77100.39,0.0,-0.93899,5e-05,8.46089]
[1776497721545,34.74,77100.39,0.0,-0.93898,5e-05,8.4611]
[1776497721698,34.74,77100.39,0.0,-0.93898,5e-05,8.4611]
[1776497721746,34.74,77100.39,0.0,-0.93897,5e-05,8.46275]
[1776497721960,34.74,77100.39,0.0,-0.93897,5e-05,8.46275]
[1776497722191,34.74,77100.39,0.0,-0.93897,5e-05,8.46275]
[1776497727330,34.74,77100.43,0.0,-0.93896,5e-05,8.46343]
[1776497728831,34.74,77100.43,0.0,-0.93896,5e-05,8.46343]
[1776497728939,34.74,77100.43,0.0,-0.93896,5e-05,8.46343]
[1776497728941,34.74,77100.46,0.0,-0.93896,5e-05,8.46349]
[1776497729372,34.74,77100.46,0.0,-0.93896,5e-05,8.46349]
[1776497729440,34.74,77100.46,0.0,-0.93896,5e-05,8.46349]
[1776497741329,34.74,77100.39,0.0,-0.93899,5e-05,8.4596]
[1776497752505,34.74,77100.39,0.0,-0.939,5e-05,8.45862]
[1776497762577,34.74,77100.0,0.0,-0.93902,5e-05,8.45596]
[1776497763484,34.74,77100.0,0.0,-0.93902,5e-05,8.45596]
[1776497763693,34.74,77100.0,0.0,-0.93902,5e-05,8.45596]
[1776497763888,34.74,77100.0,0.0,-0.93902,5e-05,8.45596]
[1776497763938,34.74,77100.0,0.0,-0.93902,5e-05,8.45596]
[1776497763946,34.74,77099.97,0.0,-0.93902,5e-05,8.4557]
[1776497774661,34.74,77099.93,0.0,-0.93903,5e-05,8.45548]
[1776497780408,34.74,77100.25,0.0,-0.93901,5e-05,8.45714]
[1776497780443,34.74,77100.25,0.0,-0.93901,5e-05,8.45714]
[1776497780913,34.74,77100.25,0.0,-0.93901,5e-05,8.45714]
[1776497780942,34.74,77100.25,0.0,-0.93901,5e-05,8.45714]
[1776497780931,34.74,77100.25,0.0,-0.93901,5e-05,8.45691]
[1776497786744,34.74,77100.25,0.0,-0.93902,5e-05,8.45667]
[1776497789218,34.74,77100.36,0.0,-0.93901,5e-05,8.45717]
[1776497789441,34.74,77100.36,0.0,-0.93901,5e-05,8.45717]
[1776497789525,34.74,77100.36,0.0,-0.93901,5e-05,8.45717]
[1776497789696,34.74,77100.36,0.0,-0.93901,5e-05,8.45717]
[1776497789797,34.74,77100.36,0.0,-0.93901,5e-05,8.45712]
[1776497794801,34.74,77100.33,0.0,-0.93904,5e-05,8.45337]
[1776497800844,34.74,77100.15,0.0,-0.93905,5e-05,8.45212]
[1776497802619,34.74,77100.11,0.0,-0.93905,5e-05,8.45186]
[1776497802691,34.74,77100.11,0.0,-0.93905,5e-05,8.45186]
[1776497802859,34.74,77099.93,0.0,-0.93906,5e-05,8.45083]
[1776497803187,34.74,77099.93,0.0,-0.93906,5e-05,8.45083]
[1776497803437,34.74,77099.93,0.0,-0.93906,5e-05,8.45083]
[1776497811367,34.74,77099.18,0.0,-0.9391,5e-05,8.4466]
[1776497811444,34.74,77099.18,0.0,-0.9391,5e-05,8.4466]
[1776497811698,34.74,77099.18,0.0,-0.9391,5e-05,8.4466]
[1776497811940,34.74,77099.18,0.0,-0.9391,5e-05,8.4466]
[1776497811745,34.74,77099.18,0.0,-0.9391,5e-05,8.44645]
[1776497814731,34.74,77099.29,0.0,-0.93909,5e-05,8.44697]
[1776497814944,34.74,77099.29,0.0,-0.93909,5e-05,8.44697]
[1776497814956,34.74,77099.29,0.0,-0.93909,5e-05,8.44696]
[1776497815098,34.74,77099.29,0.0,-0.93909,5e-05,8.44696]
[1776497815193,34.74,77099.29,0.0,-0.93909,5e-05,8.44696]
[1776497828039,34.74,77098.38,0.0,-0.93914,5e-05,8.44206]
[1776497828891,34.74,77098.38,0.0,-0.93914,5e-05,8.44206]
[1776497828938,34.74,77098.38,0.0,-0.93914,5e-05,8.44206]
[1776497829044,34.74,77092.53,0.0,-0.93943,5e-05,8.41009]
[1776497829345,34.74,77092.53,0.0,-0.93943,5e-05,8.41009]
[1776497829441,34.74,77092.53,0.0,-0.93943,5e-05,8.41009]
[1776497839121,34.74,77092.35,0.0,-0.93943,5e-05,8.4099]
[1776497840076,34.74,77092.35,0.0,-0.93943,5e-05,8.4099]
[1776497840193,34.74,77092.35,0.0,-0.93943,5e-05,8.4099]
[1776497840697,34.74,77092.35,0.0,-0.93943,5e-05,8.4099]
[1776497840941,34.74,77092.35,0.0,-0.93943,5e-05,8.4099]
[1776497841042,34.74,77092.82,0.0,-0.93941,5e-05,8.41261]
[1776497846170,34.74,77092.53,0.0,-0.93942,5e-05,8.41134]
[1776497848669,34.74,77092.54,0.0,-0.93942,5e-05,8.41146]
[1776497848698,34.74,77092.54,0.0,-0.93942,5e-05,8.41146]
[1776497849069,34.74,77092.54,0.0,-0.93942,5e-05,8.41146]
[1776497848705,34.74,77092.54,0.0,-0.93941,5e-05,8.41152]
[1776497849195,34.74,77092.54,0.0,-0.93941,5e-05,8.41152]
[1776497857049,34.74,77092.78,0.0,-0.93942,5e-05,8.40967]
[1776497857198,34.74,77092.78,0.0,-0.93942,5e-05,8.40967]
[1776497857325,34.74,77092.78,0.0,-0.93942,5e-05,8.40967]
[1776497857453,34.74,77092.78,0.0,-0.93942,5e-05,8.40967]
[1776497857549,34.74,77092.78,0.0,-0.93942,5e-05,8.41003]
[1776497871345,34.74,77092.78,0.0,-0.93941,5e-05,8.41078]
[1776497876381,34.74,77092.7,0.0,-0.93941,5e-05,8.41056]
[1776497877378,34.74,77092.7,0.0,-0.93941,5e-05,8.41056]
[1776497877440,34.74,77092.7,0.0,-0.93941,5e-05,8.41056]
[1776497877811,34.74,77092.7,0.0,-0.93941,5e-05,8.41056]
[1776497877940,34.74,77092.7,0.0,-0.93941,5e-05,8.41056]
[1776497878042,34.74,77092.7,0.0,-0.93941,5e-05,8.41065]
[1776497886450,34.74,77092.46,0.0,-0.93942,5e-05,8.40967]
[1776497887845,34.74,77092.46,0.0,-0.93942,5e-05,8.40967]
[1776497887938,34.74,77092.46,0.0,-0.93942,5e-05,8.40967]
[1776497888032,34.74,77092.53,0.0,-0.93942,5e-05,8.41013]
[1776497888194,34.74,77092.53,0.0,-0.93942,5e-05,8.41013]
[1776497888363,34.74,77092.53,0.0,-0.93942,5e-05,8.41013]
[1776497889472,34.74,77084.01,0.0,-0.93984,5e-05,8.3637]
[1776497890129,34.74,77084.01,0.0,-0.93984,5e-05,8.3637]
[1776497890202,34.74,77084.01,0.0,-0.93984,5e-05,8.3637]
[1776497890478,34.74,77077.69,0.0,-0.94015,5e-05,8.32943]
[1776497892023,34.74,77077.69,0.0,-0.94015,5e-05,8.32943]
[1776497892025,34.74,77072.9,0.0,-0.94038,5e-05,8.30381]
[1776497892196,34.74,77072.9,0.0,-0.94038,5e-05,8.30381]
[1776497892493,34.74,77071.71,0.0,-0.94043,5e-05,8.29736]
[1776497895646,34.75,77071.67,0.0,-0.94043,5e-05,8.2976]
[1776497895690,34.75,77071.67,0.0,-0.94043,5e-05,8.2976]
[1776497901556,34.75,77072.86,0.0,-0.94036,5e-05,8.30568]
[1776497905538,34.75,77073.02,0.0,-0.94034,5e-05,8.30725]
[1776497905692,34.75,77073.02,0.0,-0.94034,5e-05,8.30725]
[1776497905987,34.75,77073.02,0.0,-0.94034,5e-05,8.30725]
[1776497906038,34.75,77072.75,0.0,-0.94035,5e-05,8.30627]
[1776497906190,34.75,77072.75,0.0,-0.94035,5e-05,8.30627]
[1776497911626,34.75,77073.51,0.0,-0.94033,5e-05,8.30829]
[1776497912878,34.75,77073.51,0.0,-0.94033,5e-05,8.30829]
[1776497912936,34.75,77073.51,0.0,-0.94033,5e-05,8.30829]
[1776497912979,34.75,77073.51,0.0,-0.94032,5e-05,8.30854]
[1776497913279,34.75,77073.51,0.0,-0.94032,5e-05,8.30854]
[1776497913440,34.75,77073.51,0.0,-0.94032,5e-05,8.30854]
[1776497918056,34.75,77074.69,0.0,-0.94026,5e-05,8.31595]
[1776497918191,34.75,77074.69,0.0,-0.94026,5e-05,8.31595]
[1776497924133,34.76,77074.69,0.0,-0.94025,5e-05,8.31644]
[1776497924145,34.76,77074.51,0.0,-0.94025,5e-05,8.31695]
[1776497924195,34.76,77074.51,0.0,-0.94025,5e-05,8.31695]
[1776497924701,34.76,77074.51,0.0,-0.94025,5e-05,8.31695]
[1776497924943,34.76,77074.51,0.0,-0.94025,5e-05,8.31695]
[1776497924993,34.76,77074.55,0.0,-0.94025,5e-05,8.31716]
[1776497931766,34.76,77074.17,0.0,-0.94025,5e-05,8.31692]
[1776497933538,34.76,77075.0,0.0,-0.94021,5e-05,8.32169]
[1776497933690,34.76,77075.0,0.0,-0.94021,5e-05,8.32169]
[1776497934070,34.76,77075.0,0.0,-0.94021,5e-05,8.32169]
[1776497933791,34.76,77075.0,0.0,-0.9402,5e-05,8.32194]
[1776497934203,34.76,77075.0,0.0,-0.9402,5e-05,8.32194]
[1776497940655,34.76,77075.58,0.0,-0.94017,5e-05,8.32584]
[1776497940692,34.76,77075.58,0.0,-0.94017,5e-05,8.32584]
[1776497940874,34.76,77075.58,0.0,-0.94016,5e-05,8.32679]
[1776497941326,34.76,77075.58,0.0,-0.94016,5e-05,8.32679]
[1776497941448,34.76,77075.58,0.0,-0.94016,5e-05,8.32679]
[1776497946872,34.77,77074.08,0.0,-0.94022,5e-05,8.32007]
[1776497951368,34.77,77074.11,0.0,-0.94021,5e-05,8.32122]
[1776497951435,34.77,77074.11,0.0,-0.94021,5e-05,8.32122]
[1776497951857,34.77,77074.11,0.0,-0.94021,5e-05,8.32122]
[1776497951941,34.77,77074.11,0.0,-0.94021,5e-05,8.32122]
[1776497952039,34.77,77073.83,0.0,-0.94022,5e-05,8.31995]
[1776497956881,34.77,77071.57,0.0,-0.94032,5e-05,8.30872]
[1776497956942,34.77,77071.57,0.0,-0.94032,5e-05,8.30872]
[1776497959449,34.77,77070.87,0.0,-0.94035,5e-05,8.30547]
[1776497959694,34.77,77070.87,0.0,-0.94035,5e-05,8.30547]
[1776497959759,34.77,77070.87,0.0,-0.94034,5e-05,8.30603]
[1776497967012,34.78,77068.72,0.0,-0.94043,5e-05,8.29639]
[1776497969966,34.78,77068.68,0.0,-0.94043,5e-05,8.29647]
[1776497970191,34.78,77068.68,0.0,-0.94043,5e-05,8.29647]
[1776497977093,34.78,77067.04,0.0,-0.9405,5e-05,8.28726]
[1776497977998,34.78,77067.04,0.0,-0.9405,5e-05,8.28726]
[1776497978198,34.78,77067.04,0.0,-0.9405,5e-05,8.28726]
[1776497984142,34.79,77064.71,0.0,-0.9406,5e-05,8.2768]
[1776497984441,34.79,77064.71,0.0,-0.9406,5e-05,8.2768]
[1776497985149,34.79,77062.96,0.0,-0.94068,5e-05,8.26766]
[1776497985276,34.79,77062.96,0.0,-0.94068,5e-05,8.26766]
[1776497985446,34.79,77062.96,0.0,-0.94068,5e-05,8.26766]
[1776497988370,34.79,77060.04,0.0,-0.94081,5e-05,8.25255]
[1776497988446,34.79,77060.04,0.0,-0.94081,5e-05,8.25255]
[1776497989177,34.79,77061.84,0.0,-0.94072,5e-05,8.26297]
[1776497992796,34.79,77060.06,0.0,-0.9408,5e-05,8.25403]
[1776497992938,34.79,77060.06,0.0,-0.9408,5e-05,8.25403]
[1776497995221,34.79,77056.39,0.0,-0.94097,5e-05,8.23559]
[1776497995560,34.79,77056.39,0.0,-0.94097,5e-05,8.23559]
[1776497995696,34.79,77056.39,0.0,-0.94097,5e-05,8.23559]
[1776497996228,34.79,77056.14,0.0,-0.94097,5e-05,8.23461]
[1776498000014,34.79,77055.77,0.0,-0.94099,5e-05,8.23336]
[1776498000189,34.79,77055.77,0.0,-0.94099,5e-05,8.23336]
[1776498004658,34.8,77055.19,0.0,-0.941,5e-05,8.23211]
[1776498005720,34.8,77055.13,0.0,-0.941,5e-05,8.23217]
[1776498005939,34.8,77055.13,0.0,-0.941,5e-05,8.23217]
[1776498014512,34.8,77054.89,0.0,-0.941,5e-05,8.23205]
[1776498014697,34.8,77054.89,0.0,-0.941,5e-05,8.23205]
[1776498023799,34.81,77054.89,0.0,-0.94096,5e-05,8.23597]
[1776498023942,34.81,77054.89,0.0,-0.94096,5e-05,8.23597]
[1776498025432,34.81,77050.47,0.0,-0.94114,5e-05,8.21555]
[1776498026799,34.81,77050.47,0.0,-0.94114,5e-05,8.21555]
[1776498026943,34.81,77050.47,0.0,-0.94114,5e-05,8.21555]
[1776498033117,34.81,77051.64,0.0,-0.94107,5e-05,8.22376]
[1776498033197,34.81,77051.64,0.0,-0.94107,5e-05,8.22376]
[1776498038523,34.82,77051.44,0.0,-0.94106,5e-05,8.2236]
[1776498041322,34.82,77051.51,0.0,-0.94105,5e-05,8.22493]
[1776498041442,34.82,77051.51,0.0,-0.94105,5e-05,8.22493]
[1776498047586,34.83,77051.48,0.0,-0.94102,5e-05,8.22812]
[1776498049748,34.83,77051.48,0.0,-0.94102,5e-05,8.22812]
[1776498049942,34.83,77051.48,0.0,-0.94102,5e-05,8.22812]
[1776498050865,34.83,77051.44,0.0,-0.94101,5e-05,8.22886]
[1776498052438,34.83,77051.34,0.0,-0.94101,5e-05,8.22929]
[1776498052539,34.83,77051.34,0.0,-0.94101,5e-05,8.22977]
[1776498056877,34.84,77051.16,0.0,-0.941,5e-05,8.23024]
[1776498056943,34.84,77051.16,0.0,-0.941,5e-05,8.23024]
[1776498062691,34.84,77049.88,0.0,-0.94103,5e-05,8.22678]
[1776498064235,34.84,77049.88,0.0,-0.94103,5e-05,8.22678]
[1776498064442,34.84,77046.55,0.0,-0.94119,5e-05,8.20937]
[1776498066194,34.84,77045.19,0.0,-0.94125,5e-05,8.20258]
[1776498066293,34.85,77039.78,0.0,-0.9415,5e-05,8.17466]
[1776498066436,34.85,77039.78,0.0,-0.9415,5e-05,8.17466]
[1776498068807,34.85,77039.19,0.0,-0.94153,5e-05,8.1715]
[1776498068939,34.85,77039.19,0.0,-0.94153,5e-05,8.1715]
[1776498075782,34.86,77038.06,0.0,-0.94149,5e-05,8.17564]
[1776498080426,34.87,77038.1,0.0,-0.94144,5e-05,8.1813]
[1776498080444,34.87,77038.1,0.0,-0.94144,5e-05,8.1813]
[1776498082324,34.88,77038.11,0.0,-0.94142,5e-05,8.1835]
[1776498082447,34.88,77039.36,0.0,-0.94135,5e-05,8.19072]
[1776498082831,34.89,77039.33,0.0,-0.94131,5e-05,8.19565]
[1776498085022,34.89,77039.27,0.0,-0.94126,5e-05,8.20031]
[1776498085189,34.89,77039.27,0.0,-0.94126,5e-05,8.20031]
[1776498088980,34.9,77037.93,0.0,-0.94131,5e-05,8.19511]
[1776498089193,34.9,77037.93,0.0,-0.94131,5e-05,8.19511]
[1776498091268,34.9,77034.92,0.0,-0.94144,5e-05,8.18]
[1776498091329,34.9,77031.0,0.0,-0.94164,5e-05,8.1568]
[1776498091438,34.9,77031.0,0.0,-0.94164,5e-05,8.1568]
[1776498094107,34.9,77029.59,0.0,-0.94171,5e-05,8.14983]
[1776498094192,34.9,77029.59,0.0,-0.94171,5e-05,8.14983]
[1776498098801,34.91,77031.07,0.0,-0.94161,5e-05,8.16055]
[1776498098937,34.91,77031.07,0.0,-0.94161,5e-05,8.16055]
[1776498100192,34.91,77032.3,0.0,-0.94155,5e-05,8.16766]
[1776498100282,34.91,77031.91,0.0,-0.94155,5e-05,8.16662]
[1776498100438,34.91,77031.91,0.0,-0.94155,5e-05,8.16662]
[1776498105664,34.91,77029.85,0.0,-0.94163,5e-05,8.15775]
[1776498105690,34.91,77029.85,0.0,-0.94163,5e-05,8.15775]
[1776498111031,34.92,77027.14,0.0,-0.94174,5e-05,8.14542]
[1776498111196,34.92,77027.14,0.0,-0.94174,5e-05,8.14542]
[1776498112979,34.92,77025.49,0.0,-0.94181,5e-05,8.13826]
[1776498113193,34.92,77025.49,0.0,-0.94181,5e-05,8.13826]
[1776498113295,34.92,77025.06,0.0,-0.94182,5e-05,8.13708]
[1776498116689,34.92,77024.98,0.0,-0.94182,5e-05,8.13665]
[1776498122104,34.93,77023.76,0.0,-0.94184,5e-05,8.13449]
[1776498123111,34.93,77019.07,0.0,-0.94206,5e-05,8.11004]
[1776498124217,34.93,77019.07,0.0,-0.94206,5e-05,8.11004]
[1776498124290,34.93,77017.14,0.0,-0.94214,5e-05,8.1009]
[1776498124438,34.93,77017.14,0.0,-0.94214,5e-05,8.1009]
[1776498126352,34.93,77017.18,0.0,-0.94214,5e-05,8.10111]
[1776498126441,34.93,77017.11,0.0,-0.94213,5e-05,8.10133]
[1776498132174,34.94,77020.07,0.0,-0.94196,5e-05,8.12056]
[1776498134021,34.94,77022.99,0.0,-0.94182,5e-05,8.13668]
[1776498134201,34.94,77022.99,0.0,-0.94182,5e-05,8.13668]
[1776498134354,34.94,77024.75,0.0,-0.94173,5e-05,8.14712]
[1776498139807,34.94,77024.71,0.0,-0.94171,5e-05,8.14888]
[1776498139943,34.94,77024.71,0.0,-0.94171,5e-05,8.14888]
[1776498140018,34.95,77024.71,0.0,-0.9417,5e-05,8.14938]
[1776498140440,34.95,77024.71,0.0,-0.9417,5e-05,8.14938]
[1776498146307,34.95,77023.1,0.0,-0.94176,5e-05,8.14324]
[1776498146351,34.95,77023.1,0.0,-0.94176,5e-05,8.14324]
[1776498146440,34.95,77021.41,0.0,-0.94183,5e-05,8.13522]
[1776498147284,34.95,77020.91,0.0,-0.94185,5e-05,8.13306]
[1776498152415,34.95,77021.02,0.0,-0.94184,5e-05,8.13467]
[1776498152449,34.95,77021.02,0.0,-0.94184,5e-05,8.13467]
[1776498152470,34.95,77021.02,0.0,-0.94184,5e-05,8.13467]
[1776498152691,34.95,77021.02,0.0,-0.94184,5e-05,8.13467]
[1776498153326,34.96,77021.17,0.0,-0.94183,5e-05,8.13419]
[1776498158361,34.96,77021.06,0.0,-0.94181,5e-05,8.1361]
[1776498160375,34.96,77012.64,0.0,-0.9422,5e-05,8.09229]
[1776498161383,34.96,77002.55,0.0,-0.94267,5e-05,8.03937]
[1776498162389,34.97,77002.77,0.0,-0.94266,5e-05,8.04117]
[1776498163143,34.97,77002.77,0.0,-0.94266,5e-05,8.04117]
[1776498164061,34.97,77002.73,0.0,-0.94265,5e-05,8.0416]
[1776498170445,34.97,77002.79,0.0,-0.94261,5e-05,8.04639]
[1776498175480,34.98,77005.27,0.0,-0.94247,5e-05,8.06274]
[1776498178809,34.98,77005.36,0.0,-0.94245,5e-05,8.06445]
[1776498178861,34.98,77005.36,0.0,-0.94245,5e-05,8.06445]
[1776498178936,34.98,77005.36,0.0,-0.94245,5e-05,8.06445]
[1776498179037,34.98,77005.33,0.0,-0.94245,5e-05,8.0649]
[1776498184542,34.99,77005.91,0.0,-0.94239,5e-05,8.07149]
[1776498185924,34.99,77005.91,0.0,-0.94239,5e-05,8.07149]
[1776498185941,34.99,77005.91,0.0,-0.94239,5e-05,8.07149]
[1776498185965,34.99,77005.91,0.0,-0.94239,5e-05,8.07149]
[1776498186200,34.99,77005.91,0.0,-0.94239,5e-05,8.07149]
[1776498186206,34.99,77006.6,0.0,-0.94235,5e-05,8.07571]
[1776498190451,34.99,77010.13,0.0,-0.94216,5e-05,8.09661]
[1776498190694,34.99,77010.13,0.0,-0.94216,5e-05,8.09661]
[1776498197396,35.0,77013.2,0.0,-0.94199,5e-05,8.11593]
[1776498197440,35.0,77013.2,0.0,-0.94199,5e-05,8.11593]
[1776498197538,35.0,77014.92,0.0,-0.9419,5e-05,8.126]
[1776498197695,35.0,77014.92,0.0,-0.9419,5e-05,8.126]
[1776498197793,35.0,77014.85,0.0,-0.9419,5e-05,8.12563]
[1776498205691,35.01,77014.29,0.0,-0.9419,5e-05,8.12627]
[1776498208264,35.01,77013.88,0.0,-0.94191,5e-05,8.12453]
[1776498208441,35.01,77013.88,0.0,-0.94191,5e-05,8.12453]
[1776498213747,35.01,77011.85,0.0,-0.942,5e-05,8.11364]
[1776498216649,35.01,77011.1,0.0,-0.94203,5e-05,8.11059]
[1776498216696,35.01,77011.1,0.0,-0.94203,5e-05,8.11059]
[1776498216787,35.01,77011.1,0.0,-0.94203,5e-05,8.11059]
[1776498216940,35.01,77011.1,0.0,-0.94203,5e-05,8.11059]
[1776498217039,35.01,77011.49,0.0,-0.942,5e-05,8.11313]
[1776498223497,35.02,77011.51,0.0,-0.94198,5e-05,8.11558]
[1776498223696,35.02,77011.51,0.0,-0.94198,5e-05,8.11558]
[1776498228852,35.02,77011.41,0.0,-0.94196,5e-05,8.11832]
[1776498233887,35.03,77011.8,0.0,-0.94192,5e-05,8.12273]
[1776498234894,35.03,77021.53,0.0,-0.94145,5e-05,8.175]
[1776498236022,35.03,77021.53,0.0,-0.94145,5e-05,8.175]
[1776498236172,35.03,77021.53,0.0,-0.94145,5e-05,8.175]
[1776498236199,35.03,77021.53,0.0,-0.94145,5e-05,8.175]
[1776498236273,35.03,77024.55,0.0,-0.9413,5e-05,8.1915]
[1776498240935,35.03,77020.12,0.0,-0.9415,5e-05,8.16969]
[1776498242060,35.03,77020.12,0.0,-0.9415,5e-05,8.16969]
[1776498242163,35.03,77020.12,0.0,-0.9415,5e-05,8.16969]
[1776498242197,35.03,77020.12,0.0,-0.9415,5e-05,8.16969]
[1776498242264,35.03,77020.17,0.0,-0.94149,5e-05,8.17036]
[1776498247985,35.04,77020.56,0.0,-0.94145,5e-05,8.17477]
[1776498253501,35.04,77019.6,0.0,-0.94148,5e-05,8.17121]
[1776498253658,35.04,77018.54,0.0,-0.94153,5e-05,8.16596]
[1776498253691,35.04,77018.54,0.0,-0.94153,5e-05,8.16596]
[1776498254031,35.04,77017.54,0.0,-0.94157,5e-05,8.16103]
[1776498259143,35.04,77017.54,0.0,-0.94157,5e-05,8.16103]
[1776498259197,35.04,77017.54,0.0,-0.94157,5e-05,8.16103]
[1776498259301,35.04,77017.54,0.0,-0.94157,5e-05,8.16103]
[1776498259443,35.04,77017.54,0.0,-0.94157,5e-05,8.16103]
[1776498259353,35.05,77017.54,0.0,-0.94156,5e-05,8.16309]
[1776498265108,35.05,77015.43,0.0,-0.94163,5e-05,8.15441]
[1776498266238,35.05,77015.43,0.0,-0.94163,5e-05,8.15441]
[1776498266445,35.05,77015.43,0.0,-0.94163,5e-05,8.15441]
[1776498272158,35.05,77015.29,0.0,-0.94163,5e-05,8.15341]
[1776498273243,35.05,77015.29,0.0,-0.94163,5e-05,8.15341]
[1776498273411,35.05,77015.29,0.0,-0.94163,5e-05,8.15341]
[1776498273441,35.05,77015.29,0.0,-0.94163,5e-05,8.15341]
[1776498273457,35.06,77015.07,0.0,-0.94164,5e-05,8.15312]
[1776498280214,35.06,77014.84,0.0,-0.94162,5e-05,8.15455]
[1776498286256,35.07,77014.78,0.0,-0.9416,5e-05,8.15687]
[1776498289911,35.07,77014.51,0.0,-0.9416,5e-05,8.15675]
[1776498289938,35.07,77014.51,0.0,-0.9416,5e-05,8.15675]
[1776498290025,35.07,77014.51,0.0,-0.9416,5e-05,8.15675]
[1776498290192,35.07,77014.51,0.0,-0.9416,5e-05,8.15675]
[1776498290239,35.07,77014.51,0.0,-0.9416,5e-05,8.15718]
[1776498296330,35.07,77041.74,0.0,-0.94027,5e-05,8.30549]
[1776498296583,35.07,77041.74,0.0,-0.94027,5e-05,8.30549]
[1776498297336,35.08,77065.98,0.0,-0.93905,5e-05,8.44077]
[1776498298344,35.08,77064.73,0.0,-0.9391,5e-05,8.43444]
[1776498299351,35.08,77064.96,0.0,-0.93909,5e-05,8.43593]
[1776498299820,35.08,77064.96,0.0,-0.93909,5e-05,8.43593]
[1776498302372,35.08,77059.71,0.0,-0.93934,5e-05,8.40827]
[1776498307407,35.09,77058.52,0.0,-0.93938,5e-05,8.40336]
[1776498312442,35.09,77056.95,0.0,-0.93944,5e-05,8.39679]
[1776498314225,35.09,77055.84,0.0,-0.93949,5e-05,8.39113]
[1776498314443,35.09,77055.84,0.0,-0.93949,5e-05,8.39113]
[1776498314508,35.09,77055.84,0.0,-0.93949,5e-05,8.39113]
[1776498314542,35.09,77055.54,0.0,-0.93951,5e-05,8.38937]
[1776498314693,35.09,77055.54,0.0,-0.93951,5e-05,8.38937]
[1776498320498,35.09,77056.74,0.0,-0.93946,5e-05,8.39509]
[1776498323519,35.09,77052.78,0.0,-0.93966,5e-05,8.37335]
[1776498324526,35.09,77045.15,0.0,-0.94003,5e-05,8.33213]
[1776498325533,35.09,77042.99,0.0,-0.94013,5e-05,8.3205]
[1776498326540,35.09,77037.14,0.0,-0.94041,5e-05,8.28907]
[1776498327547,35.09,77033.21,0.0,-0.9406,5e-05,8.26805]
[1776498331575,35.09,77028.22,0.0,-0.94086,5e-05,8.23843]
[1776498332582,35.09,77020.7,0.0,-0.94122,5e-05,8.1984]
[1776498333589,35.09,77016.29,0.0,-0.94143,5e-05,8.1751]
[1776498334596,35.09,77009.82,0.0,-0.94173,5e-05,8.14092]
[1776498335603,35.09,77005.26,0.0,-0.94195,5e-05,8.117]
[1776498337617,35.09,77014.04,0.0,-0.94152,5e-05,8.16427]
[1776498338278,35.09,77014.04,0.0,-0.94152,5e-05,8.16427]
[1776498338442,35.09,77014.04,0.0,-0.94152,5e-05,8.16427]
[1776498339631,35.09,77023.43,0.0,-0.94107,5e-05,8.21481]
[1776498340638,35.09,77031.03,0.0,-0.94071,5e-05,8.25564]
[1776498342620,35.09,77031.03,0.0,-0.94071,5e-05,8.25564]
[1776498342691,35.09,77031.63,0.0,-0.94068,5e-05,8.25896]
[1776498342848,35.09,77031.63,0.0,-0.94068,5e-05,8.25896]
[1776498342947,35.09,77031.63,0.0,-0.94068,5e-05,8.25896]
[1776498343044,35.09,77031.67,0.0,-0.94067,5e-05,8.25928]
[1776498344666,35.09,77036.83,0.0,-0.94042,5e-05,8.28718]
[1776498345674,35.09,77042.21,0.0,-0.94016,5e-05,8.31615]
[1776498347267,35.09,77042.21,0.0,-0.94016,5e-05,8.31615]
[1776498347439,35.09,77042.21,0.0,-0.94016,5e-05,8.31615]
[1776498352566,35.09,77045.45,0.0,-0.94001,5e-05,8.33355]
[1776498352691,35.09,77043.64,0.0,-0.94009,5e-05,8.32378]
[1776498352866,35.09,77043.64,0.0,-0.94009,5e-05,8.32378]
[1776498352942,35.09,77043.64,0.0,-0.94009,5e-05,8.32378]
[1776498353039,35.09,77043.19,0.0,-0.94012,5e-05,8.32134]
[1776498358979,35.09,77042.29,0.0,-0.94016,5e-05,8.31646]
[1776498359197,35.09,77042.29,0.0,-0.94016,5e-05,8.31646]
[1776498364050,35.09,77041.32,0.0,-0.94021,5e-05,8.31113]
[1776498364190,35.09,77041.32,0.0,-0.94021,5e-05,8.31113]
[1776498364380,35.09,77041.32,0.0,-0.94021,5e-05,8.31113]
[1776498364442,35.09,77041.32,0.0,-0.94021,5e-05,8.31113]
[1776498364482,35.09,77040.87,0.0,-0.94023,5e-05,8.30869]
[1776498368168,35.09,77038.15,0.0,-0.94036,5e-05,8.29403]
[1776498368212,35.09,77038.15,0.0,-0.94036,5e-05,8.29403]
[1776498371960,35.09,77035.93,0.0,-0.94047,5e-05,8.28213]
[1776498372061,35.09,77035.93,0.0,-0.94047,5e-05,8.28213]
[1776498372201,35.09,77035.93,0.0,-0.94047,5e-05,8.28213]
[1776498372297,35.09,77034.43,0.0,-0.94054,5e-05,8.27408]
[1776498375888,35.09,77030.55,0.0,-0.94073,5e-05,8.25339]
[1776498380922,35.09,77029.54,0.0,-0.94077,5e-05,8.24817]
[1776498385958,35.09,77029.75,0.0,-0.94076,5e-05,8.24941]
[1776498387293,35.09,77029.75,0.0,-0.94076,5e-05,8.24941]
[1776498387445,35.09,77029.75,0.0,-0.94076,5e-05,8.24941]
[1776498387625,35.09,77029.75,0.0,-0.94076,5e-05,8.24941]
[1776498387701,35.09,77029.83,0.0,-0.94076,5e-05,8.24986]
[1776498387971,35.09,77029.77,0.0,-0.94076,5e-05,8.24954]
[1776498393006,35.09,77029.8,0.0,-0.94078,5e-05,8.24641]
[1776498394390,35.09,77029.8,0.0,-0.94078,5e-05,8.24641]
[1776498394446,35.09,77029.8,0.0,-0.94078,5e-05,8.24641]
[1776498401062,35.09,77029.37,0.0,-0.9408,5e-05,8.24409]
[1776498408112,35.09,77029.82,0.0,-0.94078,5e-05,8.24642]
[1776498415161,35.09,77029.44,0.0,-0.9408,5e-05,8.24421]
[1776498420196,35.09,77029.69,0.0,-0.94079,5e-05,8.24539]
[1776498423992,35.09,77029.72,0.0,-0.94079,5e-05,8.24551]
[1776498424199,35.09,77029.72,0.0,-0.94079,5e-05,8.24551]
[1776498424577,35.09,77029.72,0.0,-0.94079,5e-05,8.24551]
[1776498424695,35.09,77029.72,0.0,-0.94079,5e-05,8.24551]
[1776498424679,35.09,77029.74,0.0,-0.94079,5e-05,8.24546]
[1776498429296,35.09,77029.83,0.0,-0.94079,5e-05,8.24586]
[1776498429446,35.09,77029.83,0.0,-0.94079,5e-05,8.24586]
[1776498435300,35.09,77029.71,0.0,-0.94079,5e-05,8.24484]
[1776498440336,35.09,77029.71,0.0,-0.9408,5e-05,8.24459]
[1776498440869,35.09,77029.71,0.0,-0.9408,5e-05,8.24459]
[1776498440937,35.09,77029.71,0.0,-0.9408,5e-05,8.24459]
[1776498441329,35.09,77029.71,0.0,-0.9408,5e-05,8.24459]
[1776498441439,35.09,77029.71,0.0,-0.9408,5e-05,8.24459]
[1776498441541,35.09,77029.56,0.0,-0.9408,5e-05,8.24374]
[1776498445084,35.09,77026.02,0.0,-0.94098,5e-05,8.22465]
[1776498445170,35.09,77026.02,0.0,-0.94098,5e-05,8.22465]
[1776498445371,35.09,77020.72,0.0,-0.94123,5e-05,8.19632]
[1776498447385,35.09,77017.63,0.0,-0.94138,5e-05,8.17992]
[1776498450958,35.09,77017.15,0.0,-0.9414,5e-05,8.17756]
[1776498451197,35.09,77017.15,0.0,-0.9414,5e-05,8.17756]
[1776498451274,35.09,77017.15,0.0,-0.9414,5e-05,8.17756]
[1776498451444,35.09,77017.15,0.0,-0.9414,5e-05,8.17756]
[1776498451543,35.09,77017.25,0.0,-0.94141,5e-05,8.17487]
[1776498457455,35.09,77017.43,0.0,-0.9414,5e-05,8.17637]
[1776498464504,35.09,77014.14,0.0,-0.94155,5e-05,8.15972]
[1776498465160,35.09,77014.14,0.0,-0.94155,5e-05,8.15972]
[1776498465189,35.09,77014.14,0.0,-0.94155,5e-05,8.15972]
[1776498470546,35.09,77014.01,0.0,-0.94155,5e-05,8.16003]
[1776498472162,35.1,77014.4,0.0,-0.94153,5e-05,8.16229]
[1776498472188,35.1,77014.4,0.0,-0.94153,5e-05,8.16229]
[1776498472388,35.1,77014.4,0.0,-0.94153,5e-05,8.16229]
[1776498472439,35.1,77014.4,0.0,-0.94153,5e-05,8.16229]
[1776498472538,35.1,77014.4,0.0,-0.94152,5e-05,8.16248]
[1776498478601,35.1,77014.59,0.0,-0.9415,5e-05,8.16459]
[1776498480707,35.1,77014.59,0.0,-0.9415,5e-05,8.16459]
[1776498480943,35.1,77015.05,0.0,-0.94148,5e-05,8.16742]
[1776498487665,35.1,77015.23,0.0,-0.94146,5e-05,8.16996]
[1776498489071,35.1,77014.73,0.0,-0.94148,5e-05,8.1675]
[1776498489189,35.1,77014.73,0.0,-0.94148,5e-05,8.1675]
[1776498489731,35.1,77014.73,0.0,-0.94148,5e-05,8.1675]
[1776498489947,35.1,77014.73,0.0,-0.94148,5e-05,8.1675]
[1776498490686,35.1,77014.84,0.0,-0.94147,5e-05,8.16851]
[1776498496752,35.1,77013.97,0.0,-0.9415,5e-05,8.16518]
[1776498499855,35.1,77013.86,0.0,-0.9415,5e-05,8.16482]
[1776498499939,35.1,77013.86,0.0,-0.9415,5e-05,8.16482]
[1776498506805,35.11,77013.23,0.0,-0.94151,5e-05,8.16347]
[1776498507235,35.11,77013.23,0.0,-0.94151,5e-05,8.16347]
[1776498507438,35.11,77013.23,0.0,-0.94151,5e-05,8.16347]
[1776498508006,35.11,77013.23,0.0,-0.94151,5e-05,8.16347]
[1776498508199,35.11,77013.23,0.0,-0.94151,5e-05,8.16347]
[1776498508275,35.11,77012.9,0.0,-0.94153,5e-05,8.16191]
[1776498513859,35.11,77013.0,0.0,-0.94153,5e-05,8.1603]
[1776498516626,35.11,77013.0,0.0,-0.94153,5e-05,8.1603]
[1776498516689,35.11,77013.0,0.0,-0.94153,5e-05,8.1603]
[1776498525943,35.11,77012.17,0.0,-0.94155,5e-05,8.15808]
[1776498528987,35.11,77012.17,0.0,-0.94155,5e-05,8.15808]
[1776498529192,35.11,77012.17,0.0,-0.94155,5e-05,8.15808]
[1776498529988,35.11,77012.24,0.0,-0.94154,5e-05,8.15904]
[1776498530191,35.11,77012.24,0.0,-0.94154,5e-05,8.15904]
[1776498530197,35.12,77012.24,0.0,-0.94154,5e-05,8.15924]
[1776498539033,35.12,77012.32,0.0,-0.94152,5e-05,8.16149]
[1776498541242,35.12,77012.32,0.0,-0.94152,5e-05,8.16149]
[1776498541436,35.12,77012.32,0.0,-0.94152,5e-05,8.16149]
[1776498543344,35.12,77011.44,0.0,-0.94156,5e-05,8.15744]
[1776498543439,35.12,77011.44,0.0,-0.94156,5e-05,8.15744]
[1776498543541,35.12,77009.02,0.0,-0.94167,5e-05,8.1448]
[1776498546420,35.12,77008.01,0.0,-0.94171,5e-05,8.13992]
[1776498546436,35.12,77008.01,0.0,-0.94171,5e-05,8.13992]
[1776498551529,35.12,77007.67,0.0,-0.94172,5e-05,8.13931]
[1776498551694,35.12,77007.67,0.0,-0.94172,5e-05,8.13931]
[1776498551741,35.12,77007.67,0.0,-0.94172,5e-05,8.13979]
[1776498555939,35.12,77005.96,0.0,-0.94179,5e-05,8.13142]
[1776498561156,35.13,77002.6,0.0,-0.94194,5e-05,8.11466]
[1776498561196,35.13,77002.6,0.0,-0.94194,5e-05,8.11466]
[1776498561257,35.13,77002.64,0.0,-0.94193,5e-05,8.11542]
[1776498562686,35.13,77002.64,0.0,-0.94193,5e-05,8.11542]
[1776498562935,35.13,77002.35,0.0,-0.94194,5e-05,8.11443]
[1776498568774,35.13,77000.78,0.0,-0.94198,5e-05,8.10991]
[1776498575407,35.14,77000.57,0.0,-0.94198,5e-05,8.10967]
[1776498575437,35.14,77000.57,0.0,-0.94198,5e-05,8.10967]
[1776498575628,35.14,77000.57,0.0,-0.94198,5e-05,8.10967]
[1776498575688,35.14,77000.57,0.0,-0.94198,5e-05,8.10967]
[1776498575790,35.14,77000.6,0.0,-0.94196,5e-05,8.11089]
[1776498581301,35.15,76998.58,0.0,-0.94202,5e-05,8.10405]
[1776498581445,35.15,76998.58,0.0,-0.94202,5e-05,8.10405]
[1776498581849,35.15,76998.58,0.0,-0.94202,5e-05,8.10405]
[1776498581480,35.16,76997.6,0.0,-0.94204,5e-05,8.10195]
[1776498581936,35.16,76997.6,0.0,-0.94204,5e-05,8.10195]
[1776498587377,35.17,76997.54,0.0,-0.94195,5e-05,8.11163]
[1776498590015,35.17,76997.54,0.0,-0.94195,5e-05,8.11163]
[1776498590190,35.17,76997.54,0.0,-0.94195,5e-05,8.11163]
[1776498590292,35.17,76997.54,0.0,-0.94195,5e-05,8.11163]
[1776498590436,35.17,76997.54,0.0,-0.94195,5e-05,8.11163]
[1776498590494,35.17,76997.54,0.0,-0.94195,5e-05,8.11249]
[1776498600705,35.19,76995.09,0.0,-0.94198,5e-05,8.10895]
[1776498600801,35.2,76994.93,0.0,-0.94194,5e-05,8.11238]
[1776498600943,35.2,76994.93,0.0,-0.94194,5e-05,8.11238]
[1776498601530,35.2,76994.93,0.0,-0.94194,5e-05,8.11238]
[1776498601703,35.2,76994.93,0.0,-0.94194,5e-05,8.11238]
[1776498606472,35.2,76994.19,0.0,-0.94195,5e-05,8.11133]
[1776498606696,35.2,76994.19,0.0,-0.94195,5e-05,8.11133]
[1776498606703,35.21,76993.69,0.0,-0.94194,5e-05,8.11235]
[1776498607350,35.21,76993.69,0.0,-0.94194,5e-05,8.11235]
[1776498607440,35.21,76993.69,0.0,-0.94194,5e-05,8.11235]
[1776498613559,35.23,76993.49,0.0,-0.94187,5e-05,8.12077]
[1776498614104,35.23,76993.49,0.0,-0.94187,5e-05,8.12077]
[1776498614200,35.23,76993.49,0.0,-0.94187,5e-05,8.12077]
[1776498614574,35.23,76993.49,0.0,-0.94187,5e-05,8.12077]
[1776498614690,35.23,76993.49,0.0,-0.94187,5e-05,8.12077]
[1776498614791,35.23,76993.69,0.0,-0.94185,5e-05,8.12236]
[1776498619078,35.23,76993.24,0.0,-0.94187,5e-05,8.12075]
[1776498619191,35.23,76993.24,0.0,-0.94187,5e-05,8.12075]
[1776498619769,35.23,76993.24,0.0,-0.94187,5e-05,8.12075]
[1776498619871,35.23,76992.42,0.0,-0.9419,5e-05,8.11693]
[1776498619943,35.23,76992.42,0.0,-0.9419,5e-05,8.11693]
[1776498625643,35.24,76989.86,0.0,-0.94196,5e-05,8.1097]
[1776498627962,35.24,76989.79,0.0,-0.94194,5e-05,8.112]
[1776498628191,35.24,76989.79,0.0,-0.94194,5e-05,8.112]
[1776498628664,35.25,76988.81,0.0,-0.94194,5e-05,8.11216]
[1776498629054,35.25,76988.81,0.0,-0.94194,5e-05,8.11216]
[1776498629193,35.25,76988.81,0.0,-0.94194,5e-05,8.11216]
[1776498633583,35.26,76988.0,0.0,-0.94197,5e-05,8.10797]
[1776498633696,35.26,76988.0,0.0,-0.94197,5e-05,8.10797]
[1776498639741,35.27,76986.15,0.0,-0.94202,5e-05,8.10238]
[1776498640882,35.27,76986.15,0.0,-0.94202,5e-05,8.10238]
[1776498640940,35.27,76986.15,0.0,-0.94202,5e-05,8.10238]
[1776498641727,35.27,76985.45,0.0,-0.94205,5e-05,8.09894]
[1776498641944,35.27,76985.45,0.0,-0.94205,5e-05,8.09894]
[1776498641755,35.27,76984.39,0.0,-0.9421,5e-05,8.09361]
[1776498647797,35.29,76982.39,0.0,-0.94207,5e-05,8.09634]
[1776498648409,35.29,76982.39,0.0,-0.94207,5e-05,8.09634]
[1776498648440,35.29,76982.39,0.0,-0.94207,5e-05,8.09634]
[1776498649108,35.29,76982.39,0.0,-0.94207,5e-05,8.09634]
[1776498649193,35.29,76982.39,0.0,-0.94207,5e-05,8.09634]
[1776498649209,35.29,76982.39,0.0,-0.94205,5e-05,8.09877]
[1776498653054,35.3,76981.05,0.0,-0.9421,5e-05,8.09267]
[1776498653193,35.3,76981.05,0.0,-0.9421,5e-05,8.09267]
[1776498653468,35.3,76981.05,0.0,-0.9421,5e-05,8.09267]
[1776498653697,35.3,76981.05,0.0,-0.9421,5e-05,8.09267]
[1776498653850,35.3,76980.18,0.0,-0.94214,5e-05,8.08833]
[1776498657879,35.31,76976.73,0.0,-0.94225,5e-05,8.07569]
[1776498662914,35.33,76975.59,0.0,-0.94219,5e-05,8.0822]
[1776498664254,35.33,76975.01,0.0,-0.9422,5e-05,8.0815]
[1776498664441,35.33,76975.01,0.0,-0.9422,5e-05,8.0815]
[1776498664928,35.34,76974.35,0.0,-0.94221,5e-05,8.08035]
[1776498665152,35.34,76974.35,0.0,-0.94221,5e-05,8.08035]
[1776498665195,35.34,76974.35,0.0,-0.94221,5e-05,8.08035]
[1776498670970,35.35,76973.19,0.0,-0.94221,5e-05,8.07971]
[1776498671326,35.35,76973.19,0.0,-0.94221,5e-05,8.07971]
[1776498671441,35.35,76973.19,0.0,-0.94221,5e-05,8.07971]
[1776498671849,35.35,76973.19,0.0,-0.94221,5e-05,8.07971]
[1776498671941,35.35,76973.19,0.0,-0.94221,5e-05,8.07971]
[1776498671977,35.35,76973.11,0.0,-0.94221,5e-05,8.0795]
[1776498677986,35.35,76972.51,0.0,-0.94224,5e-05,8.07719]
[1776498678192,35.35,76972.55,0.0,-0.94223,5e-05,8.07761]
[1776498678289,35.35,76972.55,0.0,-0.94223,5e-05,8.07761]
[1776498678444,35.35,76972.55,0.0,-0.94223,5e-05,8.07761]
[1776498678538,35.35,76972.09,0.0,-0.94225,5e-05,8.07539]
[1776498679027,35.35,76968.41,0.0,-0.94242,5e-05,8.05628]
[1776498682754,35.36,76965.69,0.0,-0.9425,5e-05,8.04684]
[1776498682940,35.36,76965.69,0.0,-0.9425,5e-05,8.04684]
[1776498685069,35.37,76962.01,0.0,-0.94259,5e-05,8.03715]
[1776498686326,35.37,76962.01,0.0,-0.94259,5e-05,8.03715]
[1776498686442,35.37,76962.01,0.0,-0.94259,5e-05,8.03715]
[1776498686543,35.38,76959.25,0.0,-0.94269,5e-05,8.0252]
[1776498688091,35.38,76958.83,0.0,-0.94269,5e-05,8.02572]
[1776498688190,35.38,76958.83,0.0,-0.94269,5e-05,8.02572]
[1776498693028,35.41,76957.81,0.0,-0.94263,5e-05,8.0309]
[1776498693192,35.41,76957.81,0.0,-0.94263,5e-05,8.0309]
[1776498693708,35.41,76957.81,0.0,-0.94263,5e-05,8.0309]
[1776498693942,35.41,76957.81,0.0,-0.94263,5e-05,8.0309]
[1776498693779,35.41,76955.88,0.0,-0.9427,5e-05,8.02365]
[1776498696146,35.43,76961.61,0.0,-0.94235,5e-05,8.06245]
[1776498697077,35.43,76961.61,0.0,-0.94235,5e-05,8.06245]
[1776498697153,35.43,76965.43,0.0,-0.94215,5e-05,8.08491]
[1776498698292,35.43,76965.43,0.0,-0.94215,5e-05,8.08491]
[1776498698363,35.43,76960.39,0.0,-0.94238,5e-05,8.05871]
[1776498699858,35.43,76960.39,0.0,-0.94238,5e-05,8.05871]
[1776498699959,35.44,76960.22,0.0,-0.94235,5e-05,8.06268]
[1776498703909,35.44,76960.4,0.0,-0.94233,5e-05,8.06409]
[1776498703939,35.44,76960.4,0.0,-0.94233,5e-05,8.06409]
[1776498704011,35.44,76960.29,0.0,-0.94234,5e-05,8.06397]
[1776498704203,35.44,76964.97,0.0,-0.94212,5e-05,8.08849]
[1776498705379,35.44,76964.97,0.0,-0.94212,5e-05,8.08849]
[1776498705445,35.44,76964.97,0.0,-0.94212,5e-05,8.08849]
[1776498706382,35.44,76966.55,0.0,-0.94204,5e-05,8.09697]
[1776498706436,35.44,76966.55,0.0,-0.94204,5e-05,8.09697]
[1776498706916,35.44,76966.55,0.0,-0.94204,5e-05,8.09697]
[1776498706937,35.44,76966.55,0.0,-0.94204,5e-05,8.09697]
[1776498706965,35.44,76964.25,0.0,-0.94215,5e-05,8.08527]
[1776498707224,35.44,76961.23,0.0,-0.94229,5e-05,8.06944]
[1776498709926,35.44,76961.5,0.0,-0.94227,5e-05,8.07107]
[1776498709940,35.44,76961.5,0.0,-0.94227,5e-05,8.07107]
[1776498710621,35.44,76961.73,0.0,-0.94226,5e-05,8.07248]
[1776498710687,35.44,76961.73,0.0,-0.94226,5e-05,8.07248]
[1776498710722,35.44,76963.86,0.0,-0.94216,5e-05,8.08385]
[1776498713236,35.44,76962.8,0.0,-0.9422,5e-05,8.07866]
[1776498713438,35.44,76962.8,0.0,-0.9422,5e-05,8.07866]
[1776498713444,35.44,76959.08,0.0,-0.94238,5e-05,8.05937]
[1776498715280,35.44,76954.41,0.0,-0.94259,5e-05,8.03539]
[1776498716943,35.44,76954.41,0.0,-0.94259,5e-05,8.03539]
[1776498716999,35.45,76945.58,0.0,-0.94299,5e-05,7.98992]
[1776498719011,35.45,76942.27,0.0,-0.94314,5e-05,7.97337]
[1776498719209,35.45,76942.27,0.0,-0.94314,5e-05,7.97337]
[1776498719308,35.45,76941.74,0.0,-0.94316,5e-05,7.97061]
[1776498720943,35.45,76941.74,0.0,-0.94316,5e-05,7.97061]
[1776498721480,35.45,76940.62,0.0,-0.94321,5e-05,7.96513]
[1776498721695,35.45,76940.62,0.0,-0.94321,5e-05,7.96513]
[1776498721792,35.45,76938.96,0.0,-0.94329,5e-05,7.95686]
[1776498722336,35.45,76934.91,0.0,-0.94347,5e-05,7.93619]
[1776498723339,35.45,76930.61,0.0,-0.94366,5e-05,7.9143]
[1776498724762,35.45,76930.61,0.0,-0.94366,5e-05,7.9143]
[1776498726448,35.45,76928.42,0.0,-0.94376,5e-05,7.90382]
[1776498726515,35.45,76932.17,0.0,-0.94358,5e-05,7.92366]
[1776498728374,35.45,76924.37,0.0,-0.94393,5e-05,7.88413]
[1776498729899,35.45,76924.37,0.0,-0.94393,5e-05,7.88413]
[1776498730825,35.45,76925.29,0.0,-0.94388,5e-05,7.8898]
[1776498731106,35.46,76925.29,0.0,-0.94388,5e-05,7.89026]
[1776498731395,35.46,76925.14,0.0,-0.94388,5e-05,7.88948]
[1776498734942,35.46,76926.41,0.0,-0.94382,5e-05,7.89695]
[1776498735017,35.46,76927.28,0.0,-0.94377,5e-05,7.90189]
[1776498739382,35.46,76930.24,0.0,-0.94362,5e-05,7.91892]
[1776498739438,35.46,76930.24,0.0,-0.94362,5e-05,7.91892]
[1776498742343,35.46,76933.8,0.0,-0.94345,5e-05,7.93851]
[1776498742436,35.46,76933.8,0.0,-0.94345,5e-05,7.93851]
[1776498742472,35.46,76935.53,0.0,-0.94336,5e-05,7.94784]
[1776498745113,35.46,76937.39,0.0,-0.94327,5e-05,7.95814]
[1776498745197,35.46,76937.39,0.0,-0.94327,5e-05,7.95814]
[1776498750809,35.47,76941.19,0.0,-0.94309,5e-05,7.97903]
[1776498750941,35.47,76941.19,0.0,-0.94309,5e-05,7.97903]
[1776498752320,35.47,76941.05,0.0,-0.94311,5e-05,7.9758]
[1776498752437,35.47,76941.05,0.0,-0.94311,5e-05,7.9758]
[1776498752544,35.47,76940.57,0.0,-0.94313,5e-05,7.97356]
[1776498757848,35.47,76940.07,0.0,-0.94314,5e-05,7.97196]
[1776498757941,35.47,76940.07,0.0,-0.94314,5e-05,7.97196]
[1776498763621,35.47,76937.67,0.0,-0.94325,5e-05,7.95981]
[1776498764154,35.47,76937.67,0.0,-0.94325,5e-05,7.95981]
[1776498764191,35.47,76937.67,0.0,-0.94325,5e-05,7.95981]
[1776498769663,35.47,76937.14,0.0,-0.94327,5e-05,7.9576]
[1776498772236,35.47,76937.42,0.0,-0.94325,5e-05,7.9597]
[1776498772438,35.47,76937.42,0.0,-0.94325,5e-05,7.9597]
[1776498772563,35.47,76937.42,0.0,-0.94325,5e-05,7.9597]
[1776498772698,35.47,76937.42,0.0,-0.94325,5e-05,7.9597]
[1776498772799,35.47,76937.35,0.0,-0.94325,5e-05,7.95966]
[1776498777925,35.48,76939.12,0.0,-0.94316,5e-05,7.97013]
[1776498777939,35.48,76939.12,0.0,-0.94316,5e-05,7.97013]
[1776498778288,35.48,76938.85,0.0,-0.94317,5e-05,7.96933]
[1776498778441,35.48,76938.85,0.0,-0.94317,5e-05,7.96933]
[1776498778726,35.48,76939.05,0.0,-0.94316,5e-05,7.97037]
[1776498785268,35.48,76938.92,0.0,-0.94315,5e-05,7.97084]
[1776498785440,35.48,76938.92,0.0,-0.94315,5e-05,7.97084]
[1776498789700,35.48,76938.92,0.0,-0.94314,5e-05,7.97247]
[1776498789937,35.48,76938.92,0.0,-0.94314,5e-05,7.97247]
[1776498790242,35.48,76938.87,0.0,-0.94313,5e-05,7.97273]
[1776498790441,35.48,76938.87,0.0,-0.94313,5e-05,7.97273]
[1776498790810,35.48,76939.48,0.0,-0.94311,5e-05,7.9759]
[1776498795845,35.48,76942.44,0.0,-0.94296,5e-05,7.99239]
[1776498800453,35.49,76942.55,0.0,-0.94295,5e-05,7.99357]
[1776498800701,35.49,76942.55,0.0,-0.94295,5e-05,7.99357]
[1776498806230,35.49,76942.98,0.0,-0.94292,5e-05,7.99694]
[1776498806284,35.49,76942.98,0.0,-0.94292,5e-05,7.99694]
[1776498806441,35.49,76942.98,0.0,-0.94292,5e-05,7.99694]
[1776498806923,35.49,76950.6,0.0,-0.94256,5e-05,8.037]
[1776498807930,35.49,76957.36,0.0,-0.94225,5e-05,8.0725]
[1776498808174,35.49,76957.36,0.0,-0.94225,5e-05,8.0725]
[1776498808197,35.49,76957.36,0.0,-0.94225,5e-05,8.0725]
[1776498808938,35.49,76958.26,0.0,-0.9422,5e-05,8.07732]
[1776498809977,35.49,76958.26,0.0,-0.9422,5e-05,8.07732]
[1776498810038,35.49,76958.3,0.0,-0.9422,5e-05,8.07763]
[1776498810191,35.49,76958.3,0.0,-0.9422,5e-05,8.07763]
[1776498812243,35.49,76959.0,0.0,-0.94219,5e-05,8.07811]
[1776498812441,35.49,76959.0,0.0,-0.94219,5e-05,8.07811]
[1776498818002,35.49,76962.21,0.0,-0.94204,5e-05,8.09521]
[1776498818583,35.49,76962.21,0.0,-0.94204,5e-05,8.09521]
[1776498818695,35.49,76962.21,0.0,-0.94204,5e-05,8.09521]
[1776498819009,35.49,76966.47,0.0,-0.94184,5e-05,8.1176]
[1776498820028,35.49,76971.47,0.0,-0.9416,5e-05,8.14388]
[1776498821948,35.49,76973.88,0.0,-0.94149,5e-05,8.15652]
[1776498822042,35.49,76974.48,0.0,-0.94146,5e-05,8.15963]
[1776498822191,35.49,76974.48,0.0,-0.94146,5e-05,8.15963]
[1776498822519,35.49,76974.48,0.0,-0.94146,5e-05,8.15963]
[1776498822700,35.49,76974.48,0.0,-0.94146,5e-05,8.15963]
[1776498828087,35.49,76976.0,0.0,-0.94139,5e-05,8.16737]
[1776498830957,35.49,76976.07,0.0,-0.94139,5e-05,8.1677]
[1776498831192,35.49,76976.07,0.0,-0.94139,5e-05,8.16761]
[1776498831766,35.49,76976.07,0.0,-0.94139,5e-05,8.16761]
[1776498831937,35.49,76976.07,0.0,-0.94139,5e-05,8.16761]
[1776498832115,35.49,76976.25,0.0,-0.94138,5e-05,8.16851]
[1776498835136,35.49,76983.89,0.0,-0.94102,5e-05,8.20872]
[1776498836090,35.49,76983.89,0.0,-0.94102,5e-05,8.20872]
[1776498836196,35.49,76986.14,0.0,-0.94091,5e-05,8.22052]
[1776498841512,35.49,76988.34,0.0,-0.94081,5e-05,8.23172]
[1776498841688,35.49,76988.34,0.0,-0.94081,5e-05,8.23172]
[1776498843624,35.49,76984.55,0.0,-0.941,5e-05,8.21146]
[1776498843690,35.49,76984.55,0.0,-0.941,5e-05,8.21146]
[1776498843788,35.49,76984.51,0.0,-0.941,5e-05,8.21117]
[1776498849234,35.49,76984.82,0.0,-0.94099,5e-05,8.21239]
[1776498850795,35.49,76984.82,0.0,-0.94099,5e-05,8.21239]
[1776498853138,35.49,76987.69,0.0,-0.94085,5e-05,8.22741]
[1776498854066,35.49,76987.43,0.0,-0.94087,5e-05,8.22594]
[1776498854106,35.49,76987.36,0.0,-0.94087,5e-05,8.22538]
[1776498854196,35.49,76987.36,0.0,-0.94087,5e-05,8.22538]
[1776498857996,35.48,76987.3,0.0,-0.94087,5e-05,8.22489]
[1776498858146,35.48,76987.3,0.0,-0.94087,5e-05,8.22489]
[1776498859304,35.48,76978.34,0.0,-0.9413,5e-05,8.17735]
[1776498860964,35.48,76978.34,0.0,-0.9413,5e-05,8.17735]
[1776498861062,35.48,76977.37,0.0,-0.94135,5e-05,8.17223]
[1776498861196,35.48,76977.37,0.0,-0.94135,5e-05,8.17223]
[1776498862197,35.48,76976.38,0.0,-0.94139,5e-05,8.16701]
[1776498862436,35.48,76976.38,0.0,-0.94139,5e-05,8.16701]
[1776498865883,35.48,76973.96,0.0,-0.94151,5e-05,8.15432]
[1776498867833,35.48,76973.88,0.0,-0.94151,5e-05,8.15397]
[1776498867936,35.48,76973.88,0.0,-0.94151,5e-05,8.15397]
[1776498868037,35.48,76973.49,0.0,-0.94153,5e-05,8.152]
[1776498873404,35.49,76975.41,0.0,-0.94146,5e-05,8.15904]
[1776498878438,35.49,76976.14,0.0,-0.94142,5e-05,8.16307]
[1776498887502,35.49,76976.71,0.0,-0.94139,5e-05,8.16636]
[1776498892537,35.49,76976.57,0.0,-0.9414,5e-05,8.16577]
[1776498897572,35.49,76976.83,0.0,-0.94138,5e-05,8.16728]
[1776498902607,35.49,76975.58,0.0,-0.94144,5e-05,8.16084]
[1776498907642,35.49,76974.6,0.0,-0.94148,5e-05,8.15593]
[1776498913685,35.49,76974.15,0.0,-0.9415,5e-05,8.15394]
[1776498922750,35.49,76972.97,0.0,-0.94155,5e-05,8.14836]
[1776498928792,35.49,76972.89,0.0,-0.94155,5e-05,8.14835]
[1776498933827,35.49,76972.36,0.0,-0.9416,5e-05,8.14262]
[1776498940875,35.49,76972.64,0.0,-0.94158,5e-05,8.14461]
[1776498942889,35.49,76972.43,0.0,-0.94159,5e-05,8.14365]
[1776498947925,35.49,76972.59,0.0,-0.94158,5e-05,8.14487]
[1776498953967,35.49,76971.23,0.0,-0.94164,5e-05,8.13819]
[1776498959002,35.49,76969.22,0.0,-0.94173,5e-05,8.12806]
[1776498964037,35.49,76965.83,0.0,-0.94189,5e-05,8.10975]
[1776498969072,35.49,76963.81,0.0,-0.94199,5e-05,8.09846]
[1776498974107,35.49,76963.63,0.0,-0.942,5e-05,8.09769]
[1776498979142,35.49,76962.04,0.0,-0.94206,5e-05,8.09017]
[1776498984177,35.49,76959.26,0.0,-0.94219,5e-05,8.07641]
[1776498989212,35.5,76958.65,0.0,-0.94221,5e-05,8.07401]
[1776498997268,35.5,76957.4,0.0,-0.94228,5e-05,8.06549]
[1776498998275,35.5,76963.21,0.0,-0.942,5e-05,8.09607]
[1776499000289,35.5,76965.88,0.0,-0.94188,5e-05,8.11028]
[1776499006331,35.5,76964.78,0.0,-0.94192,5e-05,8.10508]
[1776499013380,35.5,76962.08,0.0,-0.94204,5e-05,8.09173]
[1776499018415,35.5,76962.09,0.0,-0.94204,5e-05,8.09238]
[1776499023450,35.5,76962.23,0.0,-0.94202,5e-05,8.0937]
[1776499028484,35.5,76962.24,0.0,-0.94202,5e-05,8.09431]
[1776499038555,35.51,76962.24,0.0,-0.94201,5e-05,8.0954]
[1776499040568,35.51,76969.5,0.0,-0.94167,5e-05,8.13368]
[1776499041576,35.51,76973.49,0.0,-0.94148,5e-05,8.15471]
[1776499048625,35.51,76976.16,0.0,-0.94135,5e-05,8.16887]
[1776499049632,35.51,76980.27,0.0,-0.94116,5e-05,8.19054]
[1776499052244,35.51,76984.04,0.0,-0.941,5e-05,8.20696]
[1776499054668,35.51,76990.44,0.0,-0.9407,5e-05,8.24068]
[1776499055675,35.51,77000.51,0.0,-0.94022,5e-05,8.29399]
[1776499056682,35.51,77003.46,0.0,-0.94008,5e-05,8.30947]
[1776499059228,35.51,77003.24,0.0,-0.94009,5e-05,8.30856]
[1776499059234,35.51,77003.95,0.0,-0.94005,5e-05,8.31284]
[1776499059437,35.51,77003.95,0.0,-0.94005,5e-05,8.31284]
[1776499060488,35.51,77005.09,0.0,-0.93999,5e-05,8.31891]
[1776499061192,35.51,77005.09,0.0,-0.93999,5e-05,8.31891]
[1776499065744,35.51,77009.14,0.0,-0.93979,5e-05,8.34136]
[1776499069494,35.51,77009.3,0.0,-0.93979,5e-05,8.3416]
[1776499069692,35.51,77009.3,0.0,-0.93979,5e-05,8.3416]
[1776499069774,35.51,77009.41,0.0,-0.93979,5e-05,8.34198]
[1776499071787,35.51,77013.68,0.0,-0.93958,5e-05,8.36435]
[1776499074312,35.51,77015.25,0.0,-0.93951,5e-05,8.37249]
[1776499074399,35.51,77015.72,0.0,-0.93949,5e-05,8.37447]
[1776499074437,35.51,77015.72,0.0,-0.93949,5e-05,8.37447]
[1776499074772,35.51,77015.72,0.0,-0.93949,5e-05,8.37447]
[1776499074939,35.51,77015.72,0.0,-0.93949,5e-05,8.37447]
[1776499080851,35.51,77016.41,0.0,-0.93945,5e-05,8.37868]
[1776499083360,35.51,77016.48,0.0,-0.93945,5e-05,8.37914]
[1776499083390,35.51,77016.31,0.0,-0.93946,5e-05,8.37838]
[1776499083439,35.51,77016.31,0.0,-0.93946,5e-05,8.37838]
[1776499088906,35.51,77016.78,0.0,-0.93943,5e-05,8.38124]
[1776499094953,35.51,77016.86,0.0,-0.93942,5e-05,8.38184]
[1776499095194,35.51,77016.86,0.0,-0.93942,5e-05,8.38184]
[1776499095292,35.51,77016.93,0.0,-0.93942,5e-05,8.38242]
[1776499100991,35.51,77016.55,0.0,-0.93944,5e-05,8.38062]
[1776499101917,35.51,77016.55,0.0,-0.93944,5e-05,8.38062]
[1776499101922,35.51,77016.55,0.0,-0.93944,5e-05,8.38062]
[1776499101941,35.51,77016.55,0.0,-0.93944,5e-05,8.38062]
[1776499101998,35.51,77016.58,0.0,-0.93943,5e-05,8.38082]
[1776499107033,35.51,77016.53,0.0,-0.93943,5e-05,8.38074]
[1776499108524,35.51,77015.58,0.0,-0.93948,5e-05,8.3757]
[1776499108560,35.51,77015.58,0.0,-0.93948,5e-05,8.3757]
[1776499108696,35.51,77015.58,0.0,-0.93948,5e-05,8.3757]
[1776499109047,35.51,77014.39,0.0,-0.93954,5e-05,8.36938]
[1776499114083,35.51,77014.25,0.0,-0.93958,5e-05,8.36418]
[1776499114917,35.51,77014.25,0.0,-0.93958,5e-05,8.36418]
[1776499114919,35.51,77014.25,0.0,-0.93958,5e-05,8.36418]
[1776499114944,35.51,77014.25,0.0,-0.93958,5e-05,8.36418]
[1776499115090,35.51,77013.84,0.0,-0.9396,5e-05,8.3617]
[1776499120571,35.51,77013.84,0.0,-0.9396,5e-05,8.36113]
[1776499126166,35.5,77013.97,0.0,-0.93962,5e-05,8.35925]
[1776499126929,35.5,77013.97,0.0,-0.93962,5e-05,8.35925]
[1776499126943,35.5,77013.97,0.0,-0.93962,5e-05,8.35925]
[1776499127174,35.5,77013.24,0.0,-0.93966,5e-05,8.35506]
[1776499132209,35.5,77013.6,0.0,-0.93966,5e-05,8.35556]
[1776499138014,35.5,77013.6,0.0,-0.93966,5e-05,8.35556]
[1776499138203,35.5,77013.6,0.0,-0.93966,5e-05,8.35556]
[1776499138251,35.5,77013.67,0.0,-0.93967,5e-05,8.35422]
[1776499140613,35.49,77013.6,0.0,-0.93967,5e-05,8.35357]
[1776499146307,35.49,77015.01,0.0,-0.93963,5e-05,8.35879]
[1776499151342,35.49,77014.3,0.0,-0.93967,5e-05,8.35353]
[1776499156377,35.49,77014.52,0.0,-0.93967,5e-05,8.35395]
[1776499161412,35.49,77016.13,0.0,-0.93959,5e-05,8.3628]
[1776499166448,35.49,77016.69,0.0,-0.93956,5e-05,8.36596]
[1776499171483,35.49,77016.08,0.0,-0.93961,5e-05,8.35953]
[1776499176521,35.49,77016.37,0.0,-0.9396,5e-05,8.36131]
[1776499181553,35.49,77016.15,0.0,-0.9396,5e-05,8.36043]
[1776499186588,35.49,77019.38,0.0,-0.93944,5e-05,8.37806]
[1776499191623,35.49,77022.82,0.0,-0.93928,5e-05,8.39567]
[1776499196665,35.48,77022.46,0.0,-0.93932,5e-05,8.39161]
[1776499201263,35.48,77022.32,0.0,-0.93933,5e-05,8.39036]
[1776499200081,35.48,77022.32,0.0,-0.93933,5e-05,8.39036]
[1776499212265,35.48,77022.32,0.0,-0.93933,5e-05,8.39036]
[1776499213115,35.48,77020.87,0.0,-0.93941,5e-05,8.38218]
[1776499213151,35.48,77020.73,0.0,-0.93941,5e-05,8.38143]
[1776499218223,35.48,77020.73,0.0,-0.93941,5e-05,8.38143]
[1776499218271,35.48,77020.84,0.0,-0.93941,5e-05,8.38202]
[1776499221197,35.48,77021.46,0.0,-0.93938,5e-05,8.38534]
[1776499223198,35.48,77022.16,0.0,-0.93935,5e-05,8.38909]
[1776499223296,35.48,77027.1,0.0,-0.93911,5e-05,8.41556]
[1776499224898,35.48,77031.02,0.0,-0.93891,5e-05,8.43661]
[1776499229933,35.48,77031.37,0.0,-0.9389,5e-05,8.43849]
[1776499236982,35.48,77031.46,0.0,-0.93892,5e-05,8.43561]
[1776499242017,35.48,77036.0,0.0,-0.93869,5e-05,8.46002]
[1776499243195,35.48,77036.0,0.0,-0.93869,5e-05,8.46002]
[1776499243290,35.48,77040.43,0.0,-0.93848,5e-05,8.48388]
[1776499249066,35.48,77039.86,0.0,-0.9385,5e-05,8.48081]
[1776499253191,35.48,77039.13,0.0,-0.93854,5e-05,8.47687]
[1776499253230,35.48,77037.16,0.0,-0.93864,5e-05,8.46626]
[1776499259135,35.48,77037.18,0.0,-0.93866,5e-05,8.46417]
[1776499265179,35.48,77037.33,0.0,-0.93867,5e-05,8.46289]
[1776499269207,35.47,77043.13,0.0,-0.9384,5e-05,8.49278]
[1776499271221,35.47,77048.26,0.0,-0.93815,5e-05,8.5197]
[1776499273210,35.47,77048.55,0.0,-0.93814,5e-05,8.52085]
[1776499273236,35.47,77052.18,0.0,-0.93797,5e-05,8.54006]
[1776499274242,35.47,77056.55,0.0,-0.93775,5e-05,8.56329]
[1776499276256,35.47,77061.97,0.0,-0.9375,5e-05,8.59171]
[1776499278269,35.47,77066.33,0.0,-0.93729,5e-05,8.61434]
[1776499282298,35.46,77070.01,0.0,-0.93713,5e-05,8.63204]
[1776499287333,35.46,77068.92,0.0,-0.93721,5e-05,8.62316]
[1776499292368,35.45,77066.89,0.0,-0.93736,5e-05,8.60583]
[1776499297403,35.45,77066.43,0.0,-0.93741,5e-05,8.60058]
[1776499299417,35.45,77059.01,0.0,-0.93779,5e-05,8.5592]
[1776499300424,35.44,77050.78,0.0,-0.9382,5e-05,8.5141]
[1776499301430,35.44,77043.86,0.0,-0.93854,5e-05,8.47626]
[1776499302438,35.44,77043.69,0.0,-0.93855,5e-05,8.47494]
[1776499311501,35.44,77043.19,0.0,-0.93861,5e-05,8.4691]
[1776499315203,35.44,77041.54,0.0,-0.9387,5e-05,8.45915]
[1776499315529,35.43,77039.62,0.0,-0.9388,5e-05,8.44846]
[1776499320564,35.43,77038.22,0.0,-0.93888,5e-05,8.43893]
[1776499325599,35.43,77035.34,0.0,-0.93906,5e-05,8.41983]
[1776499326065,35.43,77035.34,0.0,-0.93906,5e-05,8.41983]
[1776499326606,35.42,77026.21,0.0,-0.93951,5e-05,8.37004]
[1776499327612,35.42,77016.94,0.0,-0.93996,5e-05,8.31974]
[1776499328619,35.42,77016.38,0.0,-0.94,5e-05,8.31609]
[1776499329907,35.42,77009.86,0.0,-0.94031,5e-05,8.28068]
[1776499330634,35.42,77003.21,0.0,-0.94064,5e-05,8.24472]
[1776499335672,35.41,77002.86,0.0,-0.94068,5e-05,8.24005]
[1776499339700,35.41,77009.51,0.0,-0.94038,5e-05,8.27304]
[1776499341714,35.41,77009.3,0.0,-0.94041,5e-05,8.27059]
[1776499348763,35.4,77010.59,0.0,-0.94039,5e-05,8.27291]
[1776499349770,35.4,77014.36,0.0,-0.94021,5e-05,8.29231]
[1776499352791,35.4,77019.54,0.0,-0.94,5e-05,8.31443]
[1776499353951,35.4,77019.54,0.0,-0.94,5e-05,8.31443]
[1776499354045,35.39,77029.83,0.0,-0.93951,5e-05,8.36923]
[1776499354805,35.39,77029.08,0.0,-0.93955,5e-05,8.36486]
[1776499359840,35.39,77028.9,0.0,-0.93957,5e-05,8.36222]
[1776499364875,35.39,77028.97,0.0,-0.93959,5e-05,8.36095]
[1776499372932,35.38,77028.94,0.0,-0.93963,5e-05,8.35573]
[1776499383007,35.37,77031.08,0.0,-0.93959,5e-05,8.36117]
[1776499393077,35.36,77031.19,0.0,-0.93963,5e-05,8.35666]
[1776499398111,35.35,77030.71,0.0,-0.93968,5e-05,8.35068]
[1776499404154,35.35,77030.89,0.0,-0.93971,5e-05,8.3472]
[1776499410196,35.34,77032.43,0.0,-0.93967,5e-05,8.35252]
[1776499416238,35.34,77032.88,0.0,-0.93969,5e-05,8.34869]
[1776499418252,35.34,77038.41,0.0,-0.93943,5e-05,8.37741]
[1776499419258,35.33,77043.04,0.0,-0.93921,5e-05,8.40194]
[1776499424294,35.33,77043.28,0.0,-0.93922,5e-05,8.40121]
[1776499425949,35.33,77043.28,0.0,-0.93922,5e-05,8.40121]
[1776499426192,35.33,77043.28,0.0,-0.93922,5e-05,8.40121]
[1776499431343,35.33,77044.72,0.0,-0.93917,5e-05,8.40624]
[1776499437385,35.32,77045.24,0.0,-0.93917,5e-05,8.40679]
[1776499442420,35.32,77045.2,0.0,-0.93919,5e-05,8.40478]
[1776499447455,35.32,77043.98,0.0,-0.93926,5e-05,8.39648]
[1776499453497,35.31,77045.06,0.0,-0.93923,5e-05,8.40035]
[1776499458532,35.31,77049.63,0.0,-0.93902,5e-05,8.4233]
[1776499464575,35.31,77051.31,0.0,-0.93896,5e-05,8.43024]
[1776499465582,35.31,77046.37,0.0,-0.9392,5e-05,8.40326]
[1776499469610,35.3,77042.49,0.0,-0.9394,5e-05,8.38113]
[1776499470616,35.3,77037.97,0.0,-0.93963,5e-05,8.35655]
[1776499473637,35.3,77035.19,0.0,-0.9398,5e-05,8.33651]
[1776499473952,35.3,77035.19,0.0,-0.9398,5e-05,8.33651]
[1776499479681,35.29,77032.66,0.0,-0.93996,5e-05,8.31899]
[1776499486730,35.29,77031.35,0.0,-0.94006,5e-05,8.30752]
[1776499491765,35.28,77030.55,0.0,-0.94014,5e-05,8.29944]
[1776499496800,35.27,77032.21,0.0,-0.94009,5e-05,8.30512]
[1776499501836,35.27,77032.34,0.0,-0.94011,5e-05,8.30259]
[1776499506873,35.26,77032.27,0.0,-0.94014,5e-05,8.29899]
[1776499513923,35.26,77035.18,0.0,-0.94004,5e-05,8.31005]
[1776499518958,35.25,77038.94,0.0,-0.93989,5e-05,8.32686]
[1776499523993,35.24,77041.51,0.0,-0.9398,5e-05,8.33719]
[1776499525944,35.24,77041.67,0.0,-0.9398,5e-05,8.33736]
[1776499531042,35.23,77045.35,0.0,-0.93968,5e-05,8.34952]
[1776499536077,35.23,77045.8,0.0,-0.93969,5e-05,8.34841]
[1776499544133,35.22,77045.67,0.0,-0.93974,5e-05,8.34354]
[1776499550175,35.22,77048.28,0.0,-0.93962,5e-05,8.35611]
[1776499555210,35.22,77048.18,0.0,-0.93964,5e-05,8.35437]
[1776499561252,35.21,77047.7,0.0,-0.93967,5e-05,8.35041]
[1776499567294,35.21,77045.25,0.0,-0.93981,5e-05,8.33593]
[1776499572329,35.21,77044.53,0.0,-0.93985,5e-05,8.33111]
[1776499577364,35.21,77040.73,0.0,-0.94004,5e-05,8.30977]
[1776499578371,35.21,77036.93,0.0,-0.94023,5e-05,8.28924]
[1776499583405,35.21,77035.15,0.0,-0.94032,5e-05,8.27907]
[1776499590454,35.21,77037.47,0.0,-0.94022,5e-05,8.29054]
[1776499595490,35.2,77037.68,0.0,-0.94024,5e-05,8.28752]
[1776499601532,35.2,77037.54,0.0,-0.94025,5e-05,8.28579]
[1776499609945,35.2,77037.5,0.0,-0.94026,5e-05,8.28508]
[1776499615630,35.2,77037.77,0.0,-0.94026,5e-05,8.28467]
[1776499625700,35.2,77037.95,0.0,-0.94027,5e-05,8.28388]
[1776499630735,35.19,77039.14,0.0,-0.94022,5e-05,8.2894]
[1776499635770,35.19,77038.39,0.0,-0.94026,5e-05,8.28449]
[1776499640805,35.19,77037.53,0.0,-0.94033,5e-05,8.27726]
[1776499641812,35.19,77033.41,0.0,-0.94053,5e-05,8.25459]
[1776499643826,35.19,77026.18,0.0,-0.94089,5e-05,8.21479]
[1776499645840,35.18,77019.72,0.0,-0.94121,5e-05,8.17931]
[1776499646847,35.18,77015.03,0.0,-0.94144,5e-05,8.15388]
[1776499647947,35.18,77015.03,0.0,-0.94144,5e-05,8.15388]
[1776499648203,35.18,77014.59,0.0,-0.94146,5e-05,8.15107]
[1776499648861,35.18,77013.93,0.0,-0.9415,5e-05,8.14714]
[1776499653896,35.18,77010.78,0.0,-0.94169,5e-05,8.12452]
[1776499657926,35.17,77008.24,0.0,-0.94183,5e-05,8.10942]
[1776499662962,35.17,77008.06,0.0,-0.94186,5e-05,8.1064]
[1776499666990,35.17,77005.39,0.0,-0.942,5e-05,8.09101]
[1776499669947,35.17,77004.47,0.0,-0.94205,5e-05,8.08533]
[1776499675049,35.16,77004.36,0.0,-0.94207,5e-05,8.08328]
[1776499680084,35.16,77003.11,0.0,-0.94212,5e-05,8.07687]
[1776499686126,35.17,77003.09,0.0,-0.94212,5e-05,8.077]
[1776499692168,35.17,77003.12,0.0,-0.94212,5e-05,8.0773]
[1776499697202,35.17,77003.07,0.0,-0.94212,5e-05,8.07712]
[1776499703249,35.16,77001.0,0.0,-0.94224,5e-05,8.06406]
[1776499710301,35.16,77001.04,0.0,-0.94226,5e-05,8.06131]
[1776499720372,35.16,77001.02,0.0,-0.94228,5e-05,8.05816]
[1776499727005,35.16,77001.02,0.0,-0.94228,5e-05,8.05816]
[1776499732459,35.16,77003.06,0.0,-0.94218,5e-05,8.06946]
[1776499733466,35.16,77005.94,0.0,-0.94205,5e-05,8.0847]
[1776499737291,35.16,77005.51,0.0,-0.94207,5e-05,8.08242]
[1776499737493,35.16,77007.18,0.0,-0.94199,5e-05,8.09125]
[1776499741026,35.16,77010.41,0.0,-0.94183,5e-05,8.1083]
[1776499741113,35.16,77010.25,0.0,-0.94184,5e-05,8.10737]
[1776499746559,35.16,77017.67,0.0,-0.94149,5e-05,8.14654]
[1776499747207,35.16,77017.67,0.0,-0.94149,5e-05,8.14654]
[1776499751594,35.16,77022.59,0.0,-0.94126,5e-05,8.17211]
[1776499756629,35.16,77023.71,0.0,-0.94121,5e-05,8.17746]
[1776499763197,35.16,77023.71,0.0,-0.94121,5e-05,8.17746]
[1776499763297,35.15,77023.71,0.0,-0.94122,5e-05,8.17664]
[1776499769720,35.15,77023.31,0.0,-0.94125,5e-05,8.17391]
[1776499782816,35.15,77023.61,0.0,-0.94126,5e-05,8.1711]
[1776499787852,35.15,77020.72,0.0,-0.94141,5e-05,8.15539]
[1776499792891,35.15,77018.41,0.0,-0.94152,5e-05,8.14291]
[1776499797923,35.15,77019.45,0.0,-0.94147,5e-05,8.14828]
[1776499802958,35.15,77019.52,0.0,-0.94147,5e-05,8.14844]
[1776499809000,35.15,77018.94,0.0,-0.9415,5e-05,8.1451]
[1776499814036,35.15,77018.8,0.0,-0.94151,5e-05,8.14415]
[1776499820078,35.15,77017.19,0.0,-0.94158,5e-05,8.13539]
[1776499828134,35.15,77017.07,0.0,-0.94157,5e-05,8.13697]
[1776499834177,35.16,77016.73,0.0,-0.94158,5e-05,8.13464]
[1776499838205,35.16,77010.78,0.0,-0.94185,5e-05,8.10498]
[1776499841201,35.16,77009.51,0.0,-0.9419,5e-05,8.09876]
[1776499841225,35.16,77006.69,0.0,-0.94203,5e-05,8.08439]
[1776499846261,35.16,77005.93,0.0,-0.94207,5e-05,8.08059]
[1776499851296,35.16,77003.65,0.0,-0.94217,5e-05,8.06872]
[1776499853207,35.16,77003.65,0.0,-0.94217,5e-05,8.06872]
[1776499869440,35.16,77005.38,0.0,-0.94208,5e-05,8.07887]
[1776499875482,35.16,77005.38,0.0,-0.94208,5e-05,8.07909]
[1776499881524,35.17,77003.73,0.0,-0.94215,5e-05,8.07063]
[1776499891593,35.17,77003.44,0.0,-0.94218,5e-05,8.06639]
[1776499903678,35.17,77003.48,0.0,-0.94217,5e-05,8.06774]
[1776499913749,35.17,77003.48,0.0,-0.94216,5e-05,8.06929]
[1776499914642,35.17,77003.48,0.0,-0.94216,5e-05,8.06929]
[1776499914756,35.17,76995.4,0.0,-0.94254,5e-05,8.02687]
[1776499915763,35.17,76985.86,0.0,-0.94298,5e-05,7.97699]
[1776499916770,35.17,76983.04,0.0,-0.94311,5e-05,7.96206]
[1776499918393,35.17,76983.0,0.0,-0.94312,5e-05,7.96173]
[1776499918783,35.17,76982.67,0.0,-0.94313,5e-05,7.95989]
[1776499921806,35.17,76987.37,0.0,-0.94292,5e-05,7.98423]
[1776499922812,35.17,76995.4,0.0,-0.94254,5e-05,8.02682]
[1776499924826,35.17,76998.36,0.0,-0.94239,5e-05,8.04301]
[1776499931874,35.2,76998.77,0.0,-0.94222,5e-05,8.06231]
[1776499936910,35.21,76999.5,0.0,-0.94216,5e-05,8.06893]
[1776499941944,35.21,77000.0,0.0,-0.94212,5e-05,8.07281]
[1776499946453,35.21,77003.31,0.0,-0.94197,5e-05,8.09032]
[1776499948161,35.21,77004.07,0.0,-0.94193,5e-05,8.09408]
[1776499948282,35.21,76990.25,0.0,-0.94259,5e-05,8.02095]
[1776499949008,35.2,76978.75,0.0,-0.94315,5e-05,7.9575]
[1776499950015,35.2,76978.21,0.0,-0.94318,5e-05,7.95446]
[1776499951864,35.2,76978.33,0.0,-0.9432,5e-05,7.9516]
[1776499952029,35.2,76978.3,0.0,-0.9432,5e-05,7.95123]
[1776499956064,35.2,76973.93,0.0,-0.94341,5e-05,7.9276]
[1776499957070,35.2,76964.29,0.0,-0.94386,5e-05,7.87719]
[1776499958077,35.2,76961.16,0.0,-0.944,5e-05,7.86084]
[1776499959958,35.2,76961.16,0.0,-0.944,5e-05,7.86084]
[1776499965126,35.2,76961.59,0.0,-0.94399,5e-05,7.86167]
[1776499967139,35.2,76965.72,0.0,-0.94381,5e-05,7.88302]
[1776499972175,35.2,76961.28,0.0,-0.94401,5e-05,7.85943]
[1776499977212,35.2,76957.85,0.0,-0.94417,5e-05,7.84132]
[1776499982247,35.2,76957.41,0.0,-0.94417,5e-05,7.84142]
[1776499985267,35.2,76950.82,0.0,-0.94446,5e-05,7.8087]
[1776499986275,35.21,76947.23,0.0,-0.94458,5e-05,7.79487]
[1776499988288,35.21,76947.06,0.0,-0.94458,5e-05,7.79508]
[1776499992035,35.21,76947.16,0.0,-0.94457,5e-05,7.7967]
[1776499992227,35.21,76947.16,0.0,-0.94457,5e-05,7.7967]
[1776499992317,35.22,76942.68,0.0,-0.94476,5e-05,7.77466]
[1776499993324,35.22,76935.93,0.0,-0.94507,5e-05,7.73998]
[1776499997352,35.22,76935.25,0.0,-0.94509,5e-05,7.73698]
[1776500002387,35.22,76933.79,0.0,-0.94515,5e-05,7.73013]
[1776500007424,35.22,76935.96,0.0,-0.94505,5e-05,7.74212]
[1776500008431,35.22,76939.29,0.0,-0.94489,5e-05,7.75948]
[1776500010445,35.22,76924.06,0.0,-0.94557,4e-05,7.68324]
[1776500011453,35.23,76909.03,0.0,-0.94623,4e-05,7.60632]
[1776500012460,35.23,76905.78,0.0,-0.94637,4e-05,7.59021]
[1776500013515,35.23,76905.78,0.0,-0.94637,4e-05,7.59021]
[1776500013617,35.23,76911.12,0.0,-0.94614,4e-05,7.61733]
[1776500015483,35.23,76916.13,0.0,-0.94591,4e-05,7.64266]
[1776500020518,35.23,76918.51,0.0,-0.94581,4e-05,7.65397]
[1776500023539,35.22,76922.41,0.0,-0.94566,4e-05,7.67157]
[1776500027567,35.22,76924.84,0.0,-0.94558,4e-05,7.68112]
[1776500032602,35.22,76923.24,0.0,-0.94566,4e-05,7.67181]
[1776500037638,35.21,76911.99,0.0,-0.94617,4e-05,7.61333]
[1776500038645,35.21,76909.25,0.0,-0.94629,4e-05,7.59926]
[1776500043702,35.21,76911.03,0.0,-0.94622,4e-05,7.6078]
[1776500047712,35.21,76909.92,0.0,-0.94627,4e-05,7.60178]
[1776500047729,35.21,76910.01,0.0,-0.94627,4e-05,7.60212]
[1776500055336,35.21,76909.64,0.0,-0.94629,4e-05,7.59988]
[1776500055443,35.21,76909.64,0.0,-0.94629,4e-05,7.59988]
[1776500056379,35.21,76908.82,0.0,-0.94633,4e-05,7.59522]
[1776500056380,35.21,76908.82,0.0,-0.94633,4e-05,7.59511]
[1776500061828,35.21,76909.71,0.0,-0.9463,4e-05,7.59888]
[1776500066026,35.21,76909.71,0.0,-0.9463,4e-05,7.59862]
[1776500066210,35.21,76909.71,0.0,-0.9463,4e-05,7.59862]
[1776500072906,35.21,76907.91,0.0,-0.94641,4e-05,7.58509]
[1776500073896,35.21,76907.91,0.0,-0.94641,4e-05,7.58509]
[1776500073946,35.21,76907.91,0.0,-0.94641,4e-05,7.58509]
[1776500074760,35.21,76906.13,0.0,-0.94649,4e-05,7.57592]
[1776500074939,35.21,76906.13,0.0,-0.94649,4e-05,7.57592]
[1776500075039,35.21,76905.62,0.0,-0.94652,4e-05,7.57322]
[1776500078215,35.21,76905.5,0.0,-0.94652,4e-05,7.57239]
[1776500078284,35.21,76885.18,0.0,-0.94742,4e-05,7.46949]
[1776500078951,35.21,76873.56,0.0,-0.94793,4e-05,7.41114]
[1776500079958,35.21,76872.36,0.0,-0.94797,4e-05,7.40569]
[1776500081577,35.21,76872.72,0.0,-0.94795,4e-05,7.40807]
[1776500087007,35.21,76876.98,0.0,-0.94776,4e-05,7.4304]
[1776500090029,35.21,76866.93,0.0,-0.94819,4e-05,7.38054]
[1776500091036,35.21,76864.51,0.0,-0.94829,4e-05,7.36869]
[1776500096075,35.21,76864.76,0.0,-0.94827,4e-05,7.37133]
[1776500097100,35.21,76859.7,0.0,-0.94849,4e-05,7.34636]
[1776500097658,35.21,76859.7,0.0,-0.94849,4e-05,7.34636]
[1776500098097,35.22,76849.24,0.0,-0.94893,4e-05,7.29465]
[1776500099104,35.22,76839.59,0.0,-0.94934,4e-05,7.24725]
[1776500100113,35.22,76839.3,0.0,-0.94935,4e-05,7.24629]
[1776500101214,35.22,76839.3,0.0,-0.94935,4e-05,7.24629]
[1776500105542,35.22,76840.25,0.0,-0.94929,4e-05,7.25292]
[1776500105156,35.22,76834.57,0.0,-0.94953,4e-05,7.22533]
[1776500106157,35.22,76829.62,0.0,-0.94974,4e-05,7.20144]
[1776500109058,35.22,76830.01,0.0,-0.94971,4e-05,7.20445]
[1776500114213,35.23,76829.18,0.0,-0.94972,4e-05,7.20358]
[1776500117234,35.23,76834.37,0.0,-0.94948,4e-05,7.23075]
[1776500118254,35.23,76834.37,0.0,-0.94948,4e-05,7.23075]
[1776500119247,35.23,76827.87,0.0,-0.94975,4e-05,7.19966]
[1776500120255,35.23,76822.63,0.0,-0.94997,4e-05,7.17443]
[1776500121262,35.24,76815.46,0.0,-0.95026,4e-05,7.13984]
[1776500121828,35.24,76815.46,0.0,-0.95026,4e-05,7.13984]
[1776500126346,35.24,76816.06,0.0,-0.95022,4e-05,7.14511]
[1776500126438,35.24,76816.06,0.0,-0.95022,4e-05,7.14511]
[1776500129665,35.24,76817.54,0.0,-0.95014,4e-05,7.15467]
[1776500129699,35.24,76817.54,0.0,-0.95014,4e-05,7.15467]
[1776500130326,35.24,76817.54,0.0,-0.95014,4e-05,7.15467]
[1776500130438,35.24,76817.54,0.0,-0.95014,4e-05,7.15467]
[1776500130384,35.25,76817.33,0.0,-0.95014,4e-05,7.1542]
[1776500133347,35.25,76809.62,0.0,-0.95047,4e-05,7.11504]
[1776500134354,35.26,76805.67,0.0,-0.95058,4e-05,7.10137]
[1776500136403,35.26,76802.68,0.0,-0.9507,4e-05,7.08741]
[1776500136443,35.26,76802.68,0.0,-0.9507,4e-05,7.08741]
[1776500138381,35.26,76807.54,0.0,-0.95048,4e-05,7.11308]
[1776500139389,35.26,76813.13,0.0,-0.95024,4e-05,7.14106]
[1776500141477,35.27,76815.15,0.0,-0.95015,4e-05,7.15157]
[1776500141528,35.27,76818.33,0.0,-0.95001,4e-05,7.16831]
[1776500141690,35.27,76818.33,0.0,-0.95001,4e-05,7.16831]
[1776500143416,35.27,76825.02,0.0,-0.94972,4e-05,7.2017]
[1776500144424,35.27,76829.14,0.0,-0.94954,4e-05,7.2225]
[1776500145296,35.27,76829.14,0.0,-0.94954,4e-05,7.2225]
[1776500145443,35.27,76829.14,0.0,-0.94954,4e-05,7.2225]
[1776500147445,35.27,76836.02,0.0,-0.94924,4e-05,7.25783]
[1776500148610,35.27,76837.07,0.0,-0.94919,4e-05,7.26345]
[1776500148696,35.27,76837.07,0.0,-0.94919,4e-05,7.26345]
[1776500149459,35.27,76838.64,0.0,-0.94912,4e-05,7.2716]
[1776500149759,35.27,76838.64,0.0,-0.94912,4e-05,7.2716]
[1776500149943,35.27,76838.64,0.0,-0.94912,4e-05,7.2716]
[1776500151637,35.27,76840.81,0.0,-0.94902,4e-05,7.28273]
[1776500152491,35.28,76832.06,0.0,-0.94939,4e-05,7.24022]
[1776500153498,35.28,76818.15,0.0,-0.94998,4e-05,7.17216]
[1776500154505,35.28,76817.33,0.0,-0.95001,4e-05,7.16857]
[1776500155422,35.28,76817.33,0.0,-0.95001,4e-05,7.16857]
[1776500155511,35.28,76816.93,0.0,-0.95002,4e-05,7.16714]
[1776500158532,35.28,76810.16,0.0,-0.95029,4e-05,7.13564]
[1776500159426,35.28,76810.16,0.0,-0.95029,4e-05,7.13564]
[1776500159541,35.28,76794.93,0.0,-0.95092,4e-05,7.06203]
[1776500160548,35.28,76785.31,0.0,-0.95131,4e-05,7.01602]
[1776500161556,35.28,76781.88,0.0,-0.95144,4e-05,7.00018]
[1776500162563,35.29,76786.67,0.0,-0.95124,4e-05,7.02414]
[1776500163172,35.29,76786.67,0.0,-0.95124,4e-05,7.02414]
[1776500164577,35.29,76793.27,0.0,-0.95095,4e-05,7.05776]
[1776500165796,35.29,76792.3,0.0,-0.95099,4e-05,7.05384]
[1776500169618,35.3,76788.83,0.0,-0.9511,4e-05,7.04009]
[1776500176845,35.3,76788.19,0.0,-0.95109,4e-05,7.04176]
[1776500177201,35.31,76780.58,0.0,-0.9514,4e-05,7.00574]
[1776500177668,35.31,76769.97,0.0,-0.95182,4e-05,6.95542]
[1776500178675,35.31,76768.0,0.0,-0.9519,4e-05,6.9468]
[1776500180391,35.31,76768.0,0.0,-0.9519,4e-05,6.9468]
[1776500180469,35.31,76767.03,0.0,-0.95192,4e-05,6.94401]
[1776500183710,35.32,76763.07,0.0,-0.95206,4e-05,6.92785]
[1776500184675,35.32,76763.07,0.0,-0.95206,4e-05,6.92785]
[1776500184717,35.32,76754.81,0.0,-0.95238,4e-05,6.8893]
[1776500185724,35.32,76749.04,0.0,-0.95261,4e-05,6.86274]
[1776500186731,35.32,76750.33,0.0,-0.95255,4e-05,6.86991]
[1776500188027,35.32,76750.33,0.0,-0.95255,4e-05,6.86991]
[1776500188112,35.33,76755.58,0.0,-0.95232,4e-05,6.89708]
[1776500189197,35.33,76755.58,0.0,-0.95232,4e-05,6.89708]
[1776500189758,35.33,76745.65,0.0,-0.95271,4e-05,6.85074]
[1776500190765,35.33,76743.71,0.0,-0.95277,4e-05,6.84359]
[1776500192952,35.33,76744.1,0.0,-0.95276,4e-05,6.84347]
[1776500193543,35.33,76744.1,0.0,-0.95276,4e-05,6.84347]
[1776500193786,35.34,76738.49,0.0,-0.95297,4e-05,6.819]
[1776500194794,35.34,76731.59,0.0,-0.95324,4e-05,6.78633]
[1776500195801,35.34,76731.37,0.0,-0.95323,4e-05,6.78758]
[1776500197100,35.34,76731.37,0.0,-0.95323,4e-05,6.78758]
[1776500200090,35.35,76730.39,0.0,-0.95324,4e-05,6.78644]
[1776500200839,35.35,76724.24,0.0,-0.95347,4e-05,6.75957]
[1776500201847,35.35,76730.94,0.0,-0.95319,4e-05,6.79253]
[1776500202854,35.36,76741.13,0.0,-0.95277,4e-05,6.8421]
[1776500203858,35.36,76741.13,0.0,-0.95277,4e-05,6.8421]
[1776500203861,35.36,76744.19,0.0,-0.95264,4e-05,6.85733]
[1776500204680,35.36,76744.19,0.0,-0.95264,4e-05,6.85733]
[1776500208320,35.36,76740.8,0.0,-0.95276,4e-05,6.84322]
[1776500212925,35.37,76746.09,0.0,-0.95251,4e-05,6.873]
[1776500214939,35.37,76750.23,0.0,-0.95233,4e-05,6.89456]
[1776500218316,35.37,76750.37,0.0,-0.95231,4e-05,6.89613]
[1776500218444,35.37,76750.37,0.0,-0.95231,4e-05,6.89613]
[1776500218453,35.37,76750.37,0.0,-0.95231,4e-05,6.89613]
[1776500218457,35.38,76750.32,0.0,-0.9523,4e-05,6.89768]
[1776500218690,35.38,76750.32,0.0,-0.9523,4e-05,6.89768]
[1776500224135,35.39,76748.06,0.0,-0.95235,4e-05,6.89138]
[1776500224191,35.39,76748.06,0.0,-0.95235,4e-05,6.89138]
[1776500227467,35.39,76747.25,0.0,-0.95236,4e-05,6.89027]
[1776500228060,35.39,76738.27,0.0,-0.95272,4e-05,6.84846]
[1776500229069,35.39,76730.9,0.0,-0.953,4e-05,6.81444]
[1776500230075,35.4,76730.72,0.0,-0.953,4e-05,6.81458]
[1776500231235,35.4,76730.72,0.0,-0.953,4e-05,6.81458]
[1776500231289,35.4,76736.56,0.0,-0.95275,4e-05,6.84433]
[1776500232089,35.4,76741.51,0.0,-0.95255,4e-05,6.86784]
[1776500234103,35.4,76741.52,0.0,-0.95253,4e-05,6.86983]
[1776500236848,35.41,76741.02,0.0,-0.95254,4e-05,6.86934]
[1776500237124,35.41,76730.53,0.0,-0.95295,4e-05,6.82052]
[1776500238131,35.41,76718.74,0.0,-0.95341,4e-05,6.7658]
[1776500239138,35.41,76715.32,0.0,-0.95353,4e-05,6.75125]
[1776500240583,35.41,76715.32,0.0,-0.95353,4e-05,6.75125]
[1776500240664,35.45,76715.12,0.0,-0.95339,4e-05,6.7684]
[1776500247194,35.47,76711.48,0.0,-0.95343,4e-05,6.76278]
[1776500250237,35.47,76713.74,0.0,-0.95332,4e-05,6.77617]
[1776500250447,35.47,76713.74,0.0,-0.95332,4e-05,6.77617]
[1776500251026,35.47,76715.13,0.0,-0.95325,4e-05,6.78383]
[1776500251191,35.47,76715.13,0.0,-0.95325,4e-05,6.78383]
[1776500251222,35.48,76714.49,0.0,-0.95329,4e-05,6.77886]
[1776500254920,35.48,76715.28,0.0,-0.95323,4e-05,6.78588]
[1776500254940,35.48,76715.28,0.0,-0.95323,4e-05,6.78588]
[1776500255250,35.48,76709.51,0.0,-0.95345,4e-05,6.75983]
[1776500258272,35.49,76708.21,0.0,-0.95347,4e-05,6.75715]
[1776500258775,35.49,76708.21,0.0,-0.95347,4e-05,6.75715]
[1776500262647,35.51,76710.29,0.0,-0.95327,4e-05,6.78043]
[1776500265320,35.52,76702.56,0.0,-0.95354,4e-05,6.74853]
[1776500269517,35.55,76705.95,0.0,-0.95329,4e-05,6.77817]
[1776500269699,35.55,76705.95,0.0,-0.95329,4e-05,6.77817]
[1776500269733,35.55,76715.04,0.0,-0.95292,4e-05,6.82205]
[1776500270387,35.55,76715.04,0.0,-0.95292,4e-05,6.82205]
[1776500270441,35.55,76715.04,0.0,-0.95292,4e-05,6.82205]
[1776500270538,35.55,76717.53,0.0,-0.95281,4e-05,6.83482]
[1776500272509,35.55,76718.25,0.0,-0.95277,4e-05,6.83922]
[1776500275391,35.59,76725.0,0.0,-0.95232,4e-05,6.89254]
[1776500276246,35.59,76725.0,0.0,-0.95232,4e-05,6.89254]
[1776500276843,35.59,76728.32,0.0,-0.95218,4e-05,6.9092]
[1776500277404,35.6,76722.91,0.0,-0.95239,4e-05,6.88442]
[1776500278412,35.6,76717.61,0.0,-0.95259,4e-05,6.86025]
[1776500280726,35.6,76716.43,0.0,-0.95263,4e-05,6.85563]
[1776500282407,35.63,76722.78,0.0,-0.95221,4e-05,6.90434]
[1776500283452,35.64,76715.27,0.0,-0.9525,4e-05,6.87054]
[1776500284459,35.64,76711.09,0.0,-0.95266,4e-05,6.85172]
[1776500286199,35.64,76710.7,0.0,-0.95267,4e-05,6.85083]
[1776500289495,35.65,76716.32,0.0,-0.95241,4e-05,6.88113]
[1776500294748,35.65,76713.12,0.0,-0.95251,4e-05,6.86965]
[1776500294530,35.66,76705.61,0.0,-0.9528,4e-05,6.83514]
[1776500295537,35.66,76699.34,0.0,-0.95304,4e-05,6.80662]
[1776500296544,35.66,76693.71,0.0,-0.95325,4e-05,6.78174]
[1776500298411,35.66,76693.87,0.0,-0.95323,4e-05,6.78406]
[1776500299479,35.67,76693.01,0.0,-0.95325,4e-05,6.78159]
[1776500299566,35.67,76686.76,0.0,-0.9535,4e-05,6.75236]
[1776500300573,35.67,76679.41,0.0,-0.95376,4e-05,6.72123]
[1776500302722,35.67,76681.51,0.0,-0.95366,4e-05,6.73267]
[1776500302587,35.68,76690.64,0.0,-0.95329,4e-05,6.77696]
[1776500303594,35.68,76709.34,0.0,-0.95253,4e-05,6.86642]
[1776500304419,35.68,76709.34,0.0,-0.95253,4e-05,6.86642]
[1776500304601,35.68,76719.57,0.0,-0.95211,4e-05,6.91623]
[1776500305607,35.69,76725.87,0.0,-0.95184,4e-05,6.94747]
[1776500306615,35.69,76713.62,0.0,-0.95233,4e-05,6.89014]
[1776500307622,35.69,76693.35,0.0,-0.95313,4e-05,6.79554]
[1776500308306,35.69,76693.35,0.0,-0.95313,4e-05,6.79554]
[1776500308629,35.69,76684.36,0.0,-0.95348,4e-05,6.75449]
[1776500309636,35.69,76685.61,0.0,-0.95342,4e-05,6.76141]
[1776500314806,35.7,76686.19,0.0,-0.95338,4e-05,6.7653]
[1776500314945,35.7,76689.72,0.0,-0.95323,4e-05,6.78287]
[1776500316685,35.71,76698.71,0.0,-0.95285,4e-05,6.82758]
[1776500318700,35.71,76702.98,0.0,-0.95266,4e-05,6.84955]
[1776500319116,35.71,76702.98,0.0,-0.95266,4e-05,6.84955]
[1776500319193,35.71,76702.98,0.0,-0.95266,4e-05,6.84955]
[1776500320811,35.71,76703.68,0.0,-0.95263,4e-05,6.85377]
[1776500320716,35.71,76719.77,0.0,-0.95198,4e-05,6.92984]
[1776500321723,35.72,76736.94,0.0,-0.95127,4e-05,7.01382]
[1776500322730,35.72,76740.71,0.0,-0.95111,4e-05,7.03302]
[1776500323737,35.72,76736.44,0.0,-0.95127,4e-05,7.01321]
[1776500324094,35.72,76736.44,0.0,-0.95127,4e-05,7.01321]
[1776500326758,35.72,76740.66,0.0,-0.95109,4e-05,7.03535]
[1776500327765,35.72,76746.29,0.0,-0.95085,4e-05,7.06294]
[1776500328772,35.72,76755.75,0.0,-0.95046,4e-05,7.109]
[1776500329779,35.73,76757.27,0.0,-0.95039,4e-05,7.11681]
[1776500330901,35.73,76759.54,0.0,-0.95029,4e-05,7.12823]
[1776500330946,35.73,76759.54,0.0,-0.95029,4e-05,7.12823]
[1776500332800,35.73,76766.29,0.0,-0.95,4e-05,7.16177]
[1776500334723,35.73,76769.47,0.0,-0.94987,4e-05,7.17757]
[1776500334946,35.73,76769.47,0.0,-0.94986,4e-05,7.17795]
[1776500335973,35.73,76769.17,0.0,-0.94987,4e-05,7.17687]
[1776500336190,35.73,76769.17,0.0,-0.94987,4e-05,7.17687]
[1776500336828,35.73,76772.03,0.0,-0.94975,4e-05,7.19112]
[1776500338779,35.73,76772.03,0.0,-0.94975,4e-05,7.19112]
[1776500338951,35.73,76772.54,0.0,-0.94973,4e-05,7.19395]
[1776500341422,35.73,76778.86,0.0,-0.94946,4e-05,7.22534]
[1776500341440,35.73,76778.86,0.0,-0.94946,4e-05,7.22534]
[1776500341478,35.73,76784.43,0.0,-0.94922,4e-05,7.25304]
[1776500343633,35.73,76780.98,0.0,-0.94936,4e-05,7.23622]
[1776500343693,35.73,76780.98,0.0,-0.94936,4e-05,7.23622]
[1776500343783,35.73,76778.78,0.0,-0.94945,4e-05,7.22609]
[1776500344632,35.73,76778.78,0.0,-0.94945,4e-05,7.22609]
[1776500344698,35.73,76778.78,0.0,-0.94945,4e-05,7.22609]
[1776500347630,35.74,76777.98,0.0,-0.94948,4e-05,7.2228]
[1776500347694,35.74,76777.98,0.0,-0.94948,4e-05,7.2228]
[1776500348958,35.74,76776.37,0.0,-0.94954,4e-05,7.21559]
[1776500349202,35.74,76776.37,0.0,-0.94954,4e-05,7.21559]
[1776500349207,35.74,76774.21,0.0,-0.94963,4e-05,7.20541]
[1776500351354,35.74,76774.2,0.0,-0.94962,4e-05,7.20569]
[1776500351436,35.74,76774.2,0.0,-0.94962,4e-05,7.20569]
[1776500355343,35.74,76777.5,0.0,-0.94947,4e-05,7.22302]
[1776500355437,35.74,76777.5,0.0,-0.94947,4e-05,7.22302]
[1776500355965,35.74,76782.78,0.0,-0.94925,4e-05,7.24933]
[1776500356971,35.74,76788.96,0.0,-0.94899,4e-05,7.27976]
[1776500357979,35.74,76797.58,0.0,-0.94862,4e-05,7.32219]
[1776500358986,35.74,76805.09,0.0,-0.9483,4e-05,7.35924]
[1776500361000,35.74,76809.53,0.0,-0.94811,4e-05,7.38128]
[1776500363014,35.74,76821.11,0.0,-0.94761,4e-05,7.43861]
[1776500364021,35.74,76828.26,0.0,-0.9473,4e-05,7.47405]
[1776500365028,35.74,76834.28,0.0,-0.94704,4e-05,7.50408]
[1776500367042,35.74,76845.86,0.0,-0.94653,4e-05,7.56263]
[1776500368048,35.74,76861.29,0.0,-0.94584,4e-05,7.64039]
[1776500369056,35.75,76878.43,0.0,-0.94508,4e-05,7.72725]
[1776500370063,35.75,76879.36,0.0,-0.94504,4e-05,7.73208]
[1776500375097,35.75,76876.68,0.0,-0.94518,4e-05,7.71564]
[1776500377943,35.75,76877.41,0.0,-0.94514,4e-05,7.71947]
[1776500378198,35.75,76877.41,0.0,-0.94514,4e-05,7.71947]
[1776500380133,35.75,76882.48,0.0,-0.94491,4e-05,7.74537]
[1776500381820,35.75,76882.48,0.0,-0.94491,4e-05,7.74537]
[1776500381936,35.75,76884.62,0.0,-0.94482,4e-05,7.75627]
[1776500382899,35.75,76884.62,0.0,-0.94482,4e-05,7.75627]
[1776500382147,35.75,76884.91,0.0,-0.9448,4e-05,7.75776]
[1776500384161,35.75,76878.73,0.0,-0.94508,4e-05,7.72644]
[1776500386718,35.75,76877.66,0.0,-0.94513,4e-05,7.72109]
[1776500392216,35.75,76881.42,0.0,-0.94495,4e-05,7.7407]
[1776500396543,35.75,76878.04,0.0,-0.9451,4e-05,7.72375]
[1776500396698,35.75,76878.04,0.0,-0.9451,4e-05,7.72375]
[1776500397342,35.75,76877.81,0.0,-0.94511,4e-05,7.72276]
[1776500397445,35.75,76877.81,0.0,-0.94511,4e-05,7.72276]
[1776500397540,35.75,76877.96,0.0,-0.9451,4e-05,7.72362]
[1776500399354,35.75,76877.82,0.0,-0.94511,4e-05,7.72291]
[1776500399445,35.75,76877.82,0.0,-0.94511,4e-05,7.72291]
[1776500403840,35.75,76872.9,0.0,-0.94533,4e-05,7.6984]
[1776500403947,35.75,76869.75,0.0,-0.94547,4e-05,7.68224]
[1776500405700,35.75,76867.13,0.0,-0.94559,4e-05,7.66901]
[1776500405760,35.75,76864.2,0.0,-0.94572,4e-05,7.65356]
[1776500405942,35.75,76864.2,0.0,-0.94572,4e-05,7.65356]
[1776500409342,35.75,76859.59,0.0,-0.94593,4e-05,7.6294]
[1776500410343,35.75,76859.59,0.0,-0.94593,4e-05,7.6294]
[1776500410439,35.75,76859.59,0.0,-0.94593,4e-05,7.6294]
[1776500414919,35.74,76859.49,0.0,-0.94595,4e-05,7.6278]
[1776500414939,35.74,76859.49,0.0,-0.94595,4e-05,7.6278]
[1776500416729,35.74,76857.81,0.0,-0.94603,4e-05,7.6188]
[1776500416793,35.74,76857.81,0.0,-0.94603,4e-05,7.61826]
[1776500416940,35.74,76857.81,0.0,-0.94603,4e-05,7.61826]
[1776500422862,35.74,76860.32,0.0,-0.94593,4e-05,7.63008]
[1776500422943,35.74,76860.79,0.0,-0.94591,4e-05,7.63188]
[1776500425898,35.74,76862.78,0.0,-0.94583,4e-05,7.64133]
[1776500425941,35.74,76863.02,0.0,-0.94582,4e-05,7.64223]
[1776500426464,35.74,76867.95,0.0,-0.94561,4e-05,7.66679]
[1776500427212,35.74,76867.95,0.0,-0.94561,4e-05,7.66679]
[1776500427439,35.74,76867.95,0.0,-0.94561,4e-05,7.66679]
[1776500427472,35.74,76869.47,0.0,-0.94554,4e-05,7.67416]
[1776500432507,35.73,76869.57,0.0,-0.94557,4e-05,7.66969]
[1776500434200,35.73,76869.96,0.0,-0.94556,4e-05,7.67131]
[1776500434436,35.73,76869.96,0.0,-0.94556,4e-05,7.67131]
[1776500436535,35.73,76874.72,0.0,-0.94536,4e-05,7.69435]
[1776500437925,35.73,76874.72,0.0,-0.94536,4e-05,7.69435]
[1776500437935,35.73,76874.72,0.0,-0.94536,4e-05,7.69435]
[1776500437542,35.73,76878.63,0.0,-0.94519,4e-05,7.7138]
[1776500438930,35.73,76878.63,0.0,-0.94519,4e-05,7.7138]
[1776500438945,35.73,76878.63,0.0,-0.94519,4e-05,7.7138]
[1776500439556,35.73,76882.34,0.0,-0.94502,4e-05,7.73246]
[1776500442578,35.73,76877.97,0.0,-0.94521,4e-05,7.71049]
[1776500444038,35.73,76877.0,0.0,-0.94526,4e-05,7.70567]
[1776500444192,35.73,76877.0,0.0,-0.94526,4e-05,7.70567]
[1776500448967,35.73,76876.21,0.0,-0.94529,4e-05,7.7024]
[1776500449198,35.73,76876.21,0.0,-0.94529,4e-05,7.7024]
[1776500449626,35.73,76878.88,0.0,-0.94517,4e-05,7.71551]
[1776500452220,35.73,76877.92,0.0,-0.94522,4e-05,7.7102]
[1776500452435,35.73,76877.92,0.0,-0.94522,4e-05,7.7102]
[1776500455674,35.73,76876.84,0.0,-0.94527,4e-05,7.70408]
[1776500455695,35.73,76876.84,0.0,-0.94527,4e-05,7.70408]
[1776500455776,35.73,76874.56,0.0,-0.94537,4e-05,7.69233]
[1776500459439,35.73,76874.38,0.0,-0.94539,4e-05,7.69087]
[1776500459691,35.73,76874.38,0.0,-0.94539,4e-05,7.69087]
[1776500461827,35.73,76874.98,0.0,-0.94536,4e-05,7.69353]
[1776500461932,35.73,76843.5,0.0,-0.94675,4e-05,7.53523]
[1776500462726,35.73,76813.36,0.0,-0.94805,4e-05,7.3858]
[1776500463733,35.73,76805.17,0.0,-0.9484,4e-05,7.34575]
[1776500464740,35.73,76805.99,0.0,-0.94836,4e-05,7.35033]
[1776500465278,35.73,76805.99,0.0,-0.94836,4e-05,7.35033]
[1776500465747,35.73,76804.57,0.0,-0.94842,4e-05,7.34407]
[1776500467761,35.73,76797.97,0.0,-0.94868,4e-05,7.31308]
[1776500470829,35.74,76793.84,0.0,-0.94884,4e-05,7.29511]
[1776500471306,35.74,76793.84,0.0,-0.94884,4e-05,7.29511]
[1776500471812,35.74,76773.82,0.0,-0.94967,4e-05,7.19825]
[1776500472842,35.74,76766.55,0.0,-0.94997,4e-05,7.16378]
[1776500473849,35.74,76768.11,0.0,-0.94989,4e-05,7.17327]
[1776500474719,35.74,76768.11,0.0,-0.94989,4e-05,7.17327]
[1776500479890,35.75,76769.75,0.0,-0.94978,4e-05,7.18548]
[1776500484925,35.76,76769.93,0.0,-0.94976,4e-05,7.18833]
[1776500485076,35.76,76769.93,0.0,-0.94976,4e-05,7.18833]
[1776500485202,35.76,76769.93,0.0,-0.94976,4e-05,7.18833]
[1776500486541,35.76,76769.84,0.0,-0.94976,4e-05,7.18828]
[1776500486689,35.76,76769.84,0.0,-0.94976,4e-05,7.18828]
[1776500486940,35.76,76769.61,0.0,-0.94976,4e-05,7.18755]
[1776500489908,35.76,76769.25,0.0,-0.94977,4e-05,7.18657]
[1776500492982,35.76,76778.15,0.0,-0.94941,4e-05,7.22811]
[1776500493691,35.76,76778.15,0.0,-0.94941,4e-05,7.22811]
[1776500498017,35.76,76775.68,0.0,-0.9495,4e-05,7.21757]
[1776500500031,35.76,76771.33,0.0,-0.94967,4e-05,7.19708]
[1776500501051,35.76,76771.33,0.0,-0.94967,4e-05,7.19708]
[1776500501193,35.77,76770.23,0.0,-0.94972,4e-05,7.19209]
[1776500502046,35.77,76761.31,0.0,-0.95009,4e-05,7.14925]
[1776500502392,35.77,76761.31,0.0,-0.95009,4e-05,7.14925]
[1776500502436,35.77,76761.31,0.0,-0.95009,4e-05,7.14925]
[1776500503055,35.77,76758.64,0.0,-0.95019,4e-05,7.13677]
[1776500506074,35.77,76752.96,0.0,-0.95042,4e-05,7.11067]
[1776500507285,35.77,76752.96,0.0,-0.95042,4e-05,7.11067]
[1776500508736,35.77,76750.61,0.0,-0.95051,4e-05,7.09981]
[1776500508773,35.77,76749.44,0.0,-0.95055,4e-05,7.09466]
[1776500509619,35.77,76749.44,0.0,-0.95055,4e-05,7.09466]
[1776500511109,35.77,76744.93,0.0,-0.95073,4e-05,7.07404]
[1776500514141,35.77,76744.94,0.0,-0.95072,4e-05,7.07471]
[1776500514201,35.77,76744.94,0.0,-0.95072,4e-05,7.07471]
[1776500515343,35.77,76748.32,0.0,-0.95058,4e-05,7.09126]
[1776500515437,35.77,76748.32,0.0,-0.95058,4e-05,7.09126]
[1776500515539,35.77,76749.33,0.0,-0.95054,4e-05,7.09639]
[1776500518158,35.78,76755.03,0.0,-0.9503,4e-05,7.1246]
[1776500519753,35.78,76755.03,0.0,-0.9503,4e-05,7.1246]
[1776500519941,35.78,76755.03,0.0,-0.9503,4e-05,7.1246]
[1776500520005,35.78,76760.66,0.0,-0.95006,4e-05,7.15215]
[1776500520173,35.78,76767.45,0.0,-0.94978,4e-05,7.18501]
[1776500523914,35.78,76770.68,0.0,-0.94964,4e-05,7.20128]
[1776500523947,35.78,76770.68,0.0,-0.94964,4e-05,7.20128]
[1776500524037,35.78,76775.42,0.0,-0.94943,4e-05,7.22482]
[1776500525255,35.78,76777.43,0.0,-0.94935,4e-05,7.2346]
[1776500525437,35.78,76777.43,0.0,-0.94935,4e-05,7.2346]
[1776500530390,35.78,76778.0,0.0,-0.94932,4e-05,7.23855]
[1776500530440,35.78,76778.0,0.0,-0.94932,4e-05,7.23855]
[1776500531000,35.78,76778.0,0.0,-0.94932,4e-05,7.23855]
[1776500531006,35.78,76778.04,0.0,-0.94931,4e-05,7.23918]
[1776500531188,35.78,76778.04,0.0,-0.94931,4e-05,7.23918]
[1776500534402,35.78,76783.45,0.0,-0.94908,4e-05,7.26575]
[1776500534438,35.78,76783.45,0.0,-0.94908,4e-05,7.26575]
[1776500534451,35.78,76783.3,0.0,-0.94908,4e-05,7.26538]
[1776500537786,35.78,76782.27,0.0,-0.94912,4e-05,7.26072]
[1776500537940,35.78,76782.27,0.0,-0.94912,4e-05,7.26072]
[1776500540934,35.78,76782.59,0.0,-0.94911,4e-05,7.26287]
[1776500541198,35.78,76783.44,0.0,-0.94907,4e-05,7.2674]
[1776500542202,35.78,76786.1,0.0,-0.94895,4e-05,7.28038]
[1776500542440,35.78,76786.1,0.0,-0.94895,4e-05,7.28038]
[1776500542444,35.79,76788.46,0.0,-0.94885,4e-05,7.29209]
[1776500545962,35.79,76788.97,0.0,-0.94883,4e-05,7.29488]
[1776500546354,35.79,76770.62,0.0,-0.9496,4e-05,7.20578]
[1776500547362,35.79,76752.36,0.0,-0.95035,4e-05,7.11779]
[1776500548369,35.79,76755.45,0.0,-0.95022,4e-05,7.13312]
[1776500549538,35.79,76755.45,0.0,-0.95022,4e-05,7.13312]
[1776500553404,35.79,76758.82,0.0,-0.95008,4e-05,7.14831]
[1776500554526,35.79,76758.82,0.0,-0.95008,4e-05,7.14831]
[1776500555421,35.79,76740.77,0.0,-0.95083,4e-05,7.06187]
[1776500556428,35.79,76728.94,0.0,-0.9513,4e-05,7.00586]
[1776500557435,35.79,76727.97,0.0,-0.95134,4e-05,7.00167]
[1776500558262,35.79,76727.97,0.0,-0.95134,4e-05,7.00167]
[1776500563477,35.8,76729.21,0.0,-0.95127,4e-05,7.01024]
[1776500564513,35.8,76729.21,0.0,-0.95127,4e-05,7.01024]
[1776500565503,35.8,76718.6,0.0,-0.95169,4e-05,6.96062]
[1776500566510,35.8,76713.58,0.0,-0.95189,4e-05,6.93732]
[1776500568369,35.8,76713.28,0.0,-0.95189,4e-05,6.93645]
[1776500570538,35.81,76719.11,0.0,-0.95164,4e-05,6.96574]
[1776500571545,35.81,76723.22,0.0,-0.95147,4e-05,6.98578]
[1776500576580,35.81,76723.17,0.0,-0.95146,4e-05,6.9879]
[1776500580615,35.81,76722.95,0.0,-0.95146,4e-05,6.98782]
[1776500580690,35.81,76722.95,0.0,-0.95146,4e-05,6.98782]
[1776500581947,35.81,76721.56,0.0,-0.9515,4e-05,6.98218]
[1776500582621,35.82,76710.57,0.0,-0.95194,4e-05,6.93105]
[1776500583629,35.82,76703.44,0.0,-0.95222,4e-05,6.89784]
[1776500585658,35.82,76700.33,0.0,-0.95234,4e-05,6.88372]
[1776500590678,35.82,76704.31,0.0,-0.95217,4e-05,6.90419]
[1776500592420,35.82,76705.29,0.0,-0.95213,4e-05,6.90893]
[1776500592440,35.82,76705.29,0.0,-0.95213,4e-05,6.90893]
[1776500592692,35.82,76706.02,0.0,-0.9521,4e-05,6.91248]
[1776500596721,35.82,76710.61,0.0,-0.9519,4e-05,6.93537]
[1776500600750,35.83,76716.27,0.0,-0.95166,4e-05,6.96401]
[1776500601704,35.83,76716.27,0.0,-0.95166,4e-05,6.96401]
[1776500601758,35.83,76720.03,0.0,-0.9515,4e-05,6.98229]
[1776500602944,35.83,76720.03,0.0,-0.9515,4e-05,6.98229]
[1776500602946,35.83,76721.42,0.0,-0.95144,4e-05,6.9893]
[1776500603193,35.83,76721.42,0.0,-0.95144,4e-05,6.9893]
[1776500605188,35.83,76719.81,0.0,-0.9515,4e-05,6.98241]
[1776500605435,35.83,76719.81,0.0,-0.9515,4e-05,6.98241]
[1776500609075,35.83,76719.81,0.0,-0.95149,4e-05,6.98361]
[1776500609136,35.83,76698.45,0.0,-0.95234,4e-05,6.88331]
[1776500609814,35.83,76674.44,0.0,-0.95329,4e-05,6.77081]
[1776500610821,35.83,76669.58,0.0,-0.95348,4e-05,6.74873]
[1776500612395,35.84,76669.2,0.0,-0.95351,4e-05,6.74449]
[1776500615938,35.84,76668.68,0.0,-0.95351,4e-05,6.74382]
[1776500616189,35.84,76668.68,0.0,-0.95351,4e-05,6.74382]
[1776500617870,35.84,76674.87,0.0,-0.95326,4e-05,6.77437]
[1776500618878,35.84,76680.19,0.0,-0.95304,4e-05,6.79978]
[1776500620891,35.84,76681.02,0.0,-0.953,4e-05,6.80468]
[1776500621589,35.84,76681.02,0.0,-0.953,4e-05,6.80468]
[1776500621699,35.84,76681.02,0.0,-0.953,4e-05,6.80468]
[1776500621897,35.85,76681.11,0.0,-0.95299,4e-05,6.80559]
[1776500622505,35.85,76681.11,0.0,-0.95299,4e-05,6.80559]
[1776500622689,35.85,76681.11,0.0,-0.95299,4e-05,6.80559]
[1776500624919,35.85,76675.72,0.0,-0.95319,4e-05,6.78186]
[1776500626932,35.85,76679.62,0.0,-0.95303,4e-05,6.80108]
[1776500627573,35.85,76679.62,0.0,-0.95303,4e-05,6.80108]
[1776500627689,35.85,76679.62,0.0,-0.95303,4e-05,6.80108]
[1776500627940,35.85,76681.62,0.0,-0.95295,4e-05,6.81095]
[1776500628632,35.85,76681.62,0.0,-0.95295,4e-05,6.81095]
[1776500628694,35.85,76681.62,0.0,-0.95295,4e-05,6.81095]
[1776500631202,35.85,76680.88,0.0,-0.95297,4e-05,6.80845]
[1776500631968,35.85,76677.02,0.0,-0.95311,4e-05,6.79137]
[1776500632417,35.85,76677.02,0.0,-0.95311,4e-05,6.79137]
[1776500634486,35.86,76679.34,0.0,-0.95301,4e-05,6.80321]
[1776500634872,35.86,76679.34,0.0,-0.95301,4e-05,6.80321]
[1776500635997,35.86,76689.45,0.0,-0.9526,4e-05,6.85153]
[1776500637003,35.86,76694.16,0.0,-0.95241,4e-05,6.87413]
[1776500637379,35.86,76694.16,0.0,-0.95241,4e-05,6.87413]
[1776500637438,35.86,76694.16,0.0,-0.95241,4e-05,6.87413]
[1776500638010,35.86,76694.97,0.0,-0.95238,4e-05,6.87835]
[1776500639017,35.86,76699.69,0.0,-0.95218,4e-05,6.90096]
[1776500640025,35.86,76703.43,0.0,-0.95203,4e-05,6.91897]
[1776500641992,35.86,76704.97,0.0,-0.95196,4e-05,6.92707]
[1776500642202,35.86,76704.97,0.0,-0.95196,4e-05,6.92707]
[1776500645060,35.87,76712.86,0.0,-0.95161,4e-05,6.96823]
[1776500646067,35.87,76716.6,0.0,-0.95145,4e-05,6.9867]
[1776500646841,35.87,76716.6,0.0,-0.95145,4e-05,6.9867]
[1776500646940,35.87,76716.6,0.0,-0.95145,4e-05,6.9867]
[1776500647073,35.87,76717.92,0.0,-0.95139,4e-05,6.99365]
[1776500647572,35.87,76717.92,0.0,-0.95139,4e-05,6.99365]
[1776500647692,35.87,76717.92,0.0,-0.95139,4e-05,6.99365]
[1776500651310,35.88,76716.11,0.0,-0.95144,4e-05,6.98778]
[1776500651440,35.88,76716.11,0.0,-0.95144,4e-05,6.98778]
[1776500652108,35.88,76716.18,0.0,-0.95143,4e-05,6.9888]
[1776500656657,35.88,76714.73,0.0,-0.95147,4e-05,6.98466]
[1776500656688,35.88,76714.73,0.0,-0.95147,4e-05,6.98466]
[1776500663191,35.89,76715.82,0.0,-0.95138,4e-05,6.99469]
[1776500665507,35.89,76717.06,0.0,-0.95132,4e-05,7.00196]
[1776500665697,35.89,76717.06,0.0,-0.95132,4e-05,7.00196]
[1776500666211,35.9,76716.86,0.0,-0.95133,4e-05,7.0012]
[1776500666290,35.9,76716.86,0.0,-0.95133,4e-05,7.0012]
[1776500666437,35.9,76716.86,0.0,-0.95133,4e-05,7.0012]
[1776500670241,35.9,76708.46,0.0,-0.95165,4e-05,6.96314]
[1776500671248,35.9,76697.36,0.0,-0.95211,4e-05,6.90838]
[1776500672765,35.9,76697.36,0.0,-0.95211,4e-05,6.90838]
[1776500672857,35.9,76698.62,0.0,-0.95205,4e-05,6.91517]
[1776500673985,35.9,76698.62,0.0,-0.95205,4e-05,6.91517]
[1776500674095,35.9,76698.62,0.0,-0.95205,4e-05,6.91517]
[1776500674308,35.9,76699.36,0.0,-0.95201,4e-05,6.92034]
[1776500679779,35.91,76698.21,0.0,-0.95203,4e-05,6.91779]
[1776500679948,35.91,76698.21,0.0,-0.95203,4e-05,6.91779]
[1776500680044,35.91,76698.17,0.0,-0.95203,4e-05,6.91796]
[1776500682325,35.91,76703.49,0.0,-0.95181,4e-05,6.94416]
[1776500683332,35.91,76712.39,0.0,-0.95144,4e-05,6.98663]
[1776500685053,35.91,76712.39,0.0,-0.95144,4e-05,6.98663]
[1776500685188,35.91,76712.39,0.0,-0.95144,4e-05,6.98663]
[1776500685255,35.91,76716.5,0.0,-0.95127,4e-05,7.00661]
[1776500687782,35.91,76715.13,0.0,-0.95133,4e-05,7.00032]
[1776500687939,35.91,76715.13,0.0,-0.95133,4e-05,7.00032]
[1776500688036,35.91,76714.89,0.0,-0.95133,4e-05,6.99941]
[1776500688350,35.91,76714.89,0.0,-0.95133,4e-05,6.99941]
[1776500688440,35.91,76714.89,0.0,-0.95133,4e-05,6.99941]
[1776500697431,35.93,76715.79,0.0,-0.9512,4e-05,7.01451]
[1776500699612,35.94,76715.75,0.0,-0.9512,4e-05,7.01548]
[1776500699692,35.94,76715.75,0.0,-0.9512,4e-05,7.01548]
[1776500699790,35.94,76717.18,0.0,-0.95113,4e-05,7.02345]
[1776500700489,35.94,76717.18,0.0,-0.95113,4e-05,7.02345]
[1776500700689,35.94,76717.18,0.0,-0.95113,4e-05,7.02345]
[1776500705577,35.95,76715.02,0.0,-0.95118,4e-05,7.01662]
[1776500705704,35.95,76715.02,0.0,-0.95118,4e-05,7.01662]
[1776500706113,35.95,76715.02,0.0,-0.95118,4e-05,7.01662]
[1776500706194,35.95,76715.02,0.0,-0.95118,4e-05,7.01662]
[1776500706157,35.95,76715.79,0.0,-0.95114,4e-05,7.02164]
[1776500711530,35.95,76715.75,0.0,-0.95111,4e-05,7.02483]
[1776500713612,35.96,76715.47,0.0,-0.95112,4e-05,7.02417]
[1776500713701,35.96,76715.47,0.0,-0.95112,4e-05,7.02417]
[1776500713862,35.96,76715.54,0.0,-0.95111,4e-05,7.02517]
[1776500714739,35.96,76715.54,0.0,-0.95111,4e-05,7.02517]
[1776500714945,35.96,76715.54,0.0,-0.95111,4e-05,7.02517]
[1776500717524,35.96,76719.2,0.0,-0.95094,4e-05,7.04457]
[1776500717694,35.96,76719.2,0.0,-0.95094,4e-05,7.04457]
[1776500718052,35.96,76719.2,0.0,-0.95094,4e-05,7.04457]
[1776500718207,35.96,76719.2,0.0,-0.95094,4e-05,7.04457]
[1776500718254,35.96,76719.58,0.0,-0.95092,4e-05,7.04767]
[1776500719586,35.96,76722.89,0.0,-0.95078,4e-05,7.06408]
[1776500722021,35.96,76725.68,0.0,-0.95066,4e-05,7.07801]
[1776500722192,35.96,76725.68,0.0,-0.95066,4e-05,7.07801]
[1776500722237,35.96,76725.68,0.0,-0.95066,4e-05,7.07801]
[1776500722232,35.96,76726.35,0.0,-0.95063,4e-05,7.08132]
[1776500722440,35.96,76726.35,0.0,-0.95063,4e-05,7.08132]
[1776500726656,35.97,76726.22,0.0,-0.95062,4e-05,7.08229]
[1776500726687,35.97,76726.22,0.0,-0.95062,4e-05,7.08229]
[1776500726709,35.97,76726.28,0.0,-0.95061,4e-05,7.08309]
[1776500727899,35.97,76726.28,0.0,-0.95061,4e-05,7.08309]
[1776500727948,35.97,76726.28,0.0,-0.95061,4e-05,7.08309]
[1776500733684,35.97,76725.63,0.0,-0.95063,4e-05,7.08033]
[1776500735799,35.97,76725.6,0.0,-0.95063,4e-05,7.0802]
[1776500735938,35.97,76725.6,0.0,-0.95063,4e-05,7.0802]
[1776500736039,35.97,76725.05,0.0,-0.95065,4e-05,7.07757]
[1776500736867,35.97,76725.05,0.0,-0.95065,4e-05,7.07757]
[1776500736939,35.97,76725.05,0.0,-0.95065,4e-05,7.07757]
[1776500739726,35.97,76728.3,0.0,-0.95052,4e-05,7.09307]
[1776500741425,35.97,76728.55,0.0,-0.95051,4e-05,7.09424]
[1776500741439,35.97,76728.55,0.0,-0.95051,4e-05,7.09424]
[1776500743315,35.97,76729.35,0.0,-0.95048,4e-05,7.09803]
[1776500743435,35.97,76729.35,0.0,-0.95048,4e-05,7.09803]
[1776500743754,35.97,76729.46,0.0,-0.95048,4e-05,7.09847]
[1776500747900,35.97,76730.02,0.0,-0.95045,4e-05,7.10101]
[1776500747940,35.97,76730.02,0.0,-0.95045,4e-05,7.10101]
[1776500755454,35.97,76730.91,0.0,-0.95042,4e-05,7.10497]
[1776500755690,35.97,76730.91,0.0,-0.95042,4e-05,7.10497]
[1776500755974,35.97,76730.91,0.0,-0.95042,4e-05,7.10497]
[1776500756190,35.97,76730.91,0.0,-0.95042,4e-05,7.10497]
[1776500756291,35.97,76731.47,0.0,-0.9504,4e-05,7.10731]
[1776500762886,35.97,76730.88,0.0,-0.95043,4e-05,7.10404]
[1776500764958,35.97,76730.88,0.0,-0.95043,4e-05,7.10404]
[1776500765195,35.97,76730.88,0.0,-0.95043,4e-05,7.10404]
[1776500765222,35.97,76727.79,0.0,-0.95056,4e-05,7.08911]
[1776500765907,35.97,76724.31,0.0,-0.9507,4e-05,7.07248]
[1776500766390,35.97,76724.31,0.0,-0.9507,4e-05,7.07248]
[1776500766444,35.97,76724.31,0.0,-0.9507,4e-05,7.07248]
[1776500771076,35.97,76720.05,0.0,-0.95087,4e-05,7.05242]
[1776500771193,35.97,76720.05,0.0,-0.95087,4e-05,7.05242]
[1776500771283,35.97,76718.57,0.0,-0.95093,4e-05,7.04563]
[1776500771712,35.97,76718.57,0.0,-0.95093,4e-05,7.04563]
[1776500771947,35.97,76718.57,0.0,-0.95093,4e-05,7.04563]
[1776500774971,35.97,76714.56,0.0,-0.95109,4e-05,7.02703]
[1776500780020,35.98,76714.23,0.0,-0.95109,4e-05,7.02637]
[1776500783030,35.98,76710.16,0.0,-0.95125,4e-05,7.00759]
[1776500784036,35.98,76704.89,0.0,-0.95146,4e-05,6.98281]
[1776500785030,35.98,76704.89,0.0,-0.95146,4e-05,6.98281]
[1776500785202,35.98,76704.89,0.0,-0.95146,4e-05,6.98281]
[1776500785210,35.98,76697.67,0.0,-0.95175,4e-05,6.94889]
[1776500785937,35.98,76697.67,0.0,-0.95175,4e-05,6.94889]
[1776500786051,35.98,76699.39,0.0,-0.95168,4e-05,6.95727]
[1776500789549,35.98,76695.99,0.0,-0.95181,4e-05,6.94214]
[1776500789694,35.98,76695.99,0.0,-0.95181,4e-05,6.94214]
[1776500795115,35.98,76695.66,0.0,-0.95183,4e-05,6.93941]
[1776500798837,35.98,76694.48,0.0,-0.95187,4e-05,6.93478]
[1776500798952,35.98,76694.48,0.0,-0.95187,4e-05,6.93478]
[1776500800150,35.99,76688.88,0.0,-0.95208,4e-05,6.90905]
[1776500801663,35.99,76690.24,0.0,-0.95203,4e-05,6.91576]
[1776500801692,35.99,76690.24,0.0,-0.95203,4e-05,6.91576]
[1776500803444,35.99,76693.56,0.0,-0.95189,4e-05,6.93208]
[1776500803691,35.99,76693.56,0.0,-0.95189,4e-05,6.93208]
[1776500804182,35.99,76693.71,0.0,-0.95188,4e-05,6.9331]
[1776500806935,35.99,76695.45,0.0,-0.9518,4e-05,6.94222]
[1776500807192,35.99,76695.45,0.0,-0.9518,4e-05,6.94222]
[1776500809216,35.99,76706.1,0.0,-0.95137,4e-05,6.99314]
[1776500810192,35.99,76706.1,0.0,-0.95137,4e-05,6.99314]
[1776500810223,35.99,76711.03,0.0,-0.95116,4e-05,7.01698]
[1776500810439,35.99,76711.03,0.0,-0.95116,4e-05,7.01698]
[1776500811292,35.99,76711.03,0.0,-0.95116,4e-05,7.01698]
[1776500811436,35.99,76711.0,0.0,-0.95117,4e-05,7.01638]
[1776500812237,35.99,76710.73,0.0,-0.95118,4e-05,7.01464]
[1776500815906,35.99,76708.68,0.0,-0.95128,4e-05,7.00358]
[1776500815936,35.99,76708.68,0.0,-0.95128,4e-05,7.00358]
[1776500819713,35.98,76705.3,0.0,-0.95143,4e-05,6.98589]
[1776500819945,35.98,76705.3,0.0,-0.95143,4e-05,6.98589]
[1776500820293,35.99,76701.34,0.0,-0.95159,4e-05,6.96739]
[1776500821002,35.99,76701.34,0.0,-0.95159,4e-05,6.96739]
[1776500821190,35.99,76701.34,0.0,-0.95159,4e-05,6.96739]
[1776500821300,35.99,76700.59,0.0,-0.95162,4e-05,6.9641]
[1776500823246,35.99,76699.4,0.0,-0.95166,4e-05,6.95875]
[1776500823444,35.99,76697.08,0.0,-0.95175,4e-05,6.94807]
[1776500826766,35.99,76694.59,0.0,-0.95184,4e-05,6.93722]
[1776500826937,35.99,76694.59,0.0,-0.95184,4e-05,6.93722]
[1776500827299,35.99,76694.59,0.0,-0.95184,4e-05,6.93722]
[1776500827342,35.99,76696.31,0.0,-0.95177,4e-05,6.94564]
[1776500827445,35.99,76696.31,0.0,-0.95177,4e-05,6.94564]
[1776500828348,35.99,76692.44,0.0,-0.95193,4e-05,6.92769]
[1776500829356,35.99,76686.9,0.0,-0.95214,4e-05,6.90195]
[1776500830683,35.99,76683.23,0.0,-0.95229,4e-05,6.88508]
[1776500830937,35.99,76683.23,0.0,-0.95229,4e-05,6.88508]
[1776500831292,35.99,76683.23,0.0,-0.95229,4e-05,6.88508]
[1776500831370,35.99,76682.64,0.0,-0.95231,4e-05,6.88271]
[1776500831437,35.99,76682.64,0.0,-0.95231,4e-05,6.88271]
[1776500832377,35.99,76689.1,0.0,-0.95205,4e-05,6.91346]
[1776500832900,35.99,76689.1,0.0,-0.95205,4e-05,6.91346]
[1776500832938,35.99,76689.1,0.0,-0.95205,4e-05,6.91346]
[1776500833384,35.99,76694.6,0.0,-0.95182,4e-05,6.93971]
[1776500833885,35.99,76694.6,0.0,-0.95182,4e-05,6.93971]
[1776500833939,35.99,76694.6,0.0,-0.95182,4e-05,6.93971]
[1776500834391,35.99,76695.21,0.0,-0.9518,4e-05,6.94289]
[1776500839425,36.0,76695.92,0.0,-0.95175,4e-05,6.94771]
[1776500840642,36.0,76695.92,0.0,-0.95175,4e-05,6.94771]
[1776500840691,36.0,76695.92,0.0,-0.95175,4e-05,6.94771]
[1776500844464,36.0,76701.03,0.0,-0.95154,4e-05,6.97314]
[1776500848513,36.0,76704.75,0.0,-0.95138,4e-05,6.99144]
[1776500848690,36.0,76704.75,0.0,-0.95138,4e-05,6.99144]
[1776500849869,36.0,76706.05,0.0,-0.95133,4e-05,6.99773]
[1776500849942,36.0,76706.05,0.0,-0.95133,4e-05,6.99773]
[1776500849970,36.0,76707.53,0.0,-0.95127,4e-05,7.00486]
[1776500853025,36.0,76707.83,0.0,-0.95126,4e-05,7.00603]
[1776500853192,36.0,76707.83,0.0,-0.95126,4e-05,7.00603]
[1776500858790,36.0,76711.34,0.0,-0.95115,4e-05,7.01773]
[1776500858940,36.0,76711.34,0.0,-0.95115,4e-05,7.01773]
[1776500860085,36.0,76711.23,0.0,-0.95116,4e-05,7.01693]
[1776500860203,36.0,76711.23,0.0,-0.95116,4e-05,7.01693]
[1776500860296,35.99,76711.27,0.0,-0.95116,4e-05,7.01657]
[1776500864097,36.0,76711.39,0.0,-0.95115,4e-05,7.01746]
[1776500864190,36.0,76711.39,0.0,-0.95115,4e-05,7.01746]
[1776500868869,36.0,76715.18,0.0,-0.95099,4e-05,7.03603]
[1776500868936,36.0,76715.18,0.0,-0.95099,4e-05,7.03603]
[1776500868970,36.0,76714.96,0.0,-0.951,4e-05,7.03525]
[1776500872566,36.0,76714.75,0.0,-0.95102,4e-05,7.03325]
[1776500872695,36.0,76714.75,0.0,-0.95102,4e-05,7.03325]
[1776500878707,35.99,76712.5,0.0,-0.95114,4e-05,7.01877]
[1776500883743,35.98,76718.3,0.0,-0.95093,4e-05,7.04409]
[1776500884479,35.98,76718.3,0.0,-0.95093,4e-05,7.04409]
[1776500884693,35.98,76718.3,0.0,-0.95093,4e-05,7.04409]
[1776500884750,35.98,76724.71,0.0,-0.95067,4e-05,7.07415]
[1776500886360,35.98,76724.71,0.0,-0.95067,4e-05,7.07415]
[1776500886368,35.98,76724.71,0.0,-0.95067,4e-05,7.07415]
[1776500886368,35.98,76726.08,0.0,-0.95062,4e-05,7.07958]
[1776500886764,35.98,76733.16,0.0,-0.95033,4e-05,7.11346]
[1776500888015,35.98,76733.16,0.0,-0.95033,4e-05,7.11346]
[1776500888189,35.98,76733.16,0.0,-0.95033,4e-05,7.11346]
[1776500888218,35.98,76735.88,0.0,-0.95023,4e-05,7.12588]
[1776500890792,35.98,76744.13,0.0,-0.94988,4e-05,7.16572]
[1776500892109,35.98,76744.13,0.0,-0.94988,4e-05,7.16572]
[1776500892198,35.98,76744.13,0.0,-0.94988,4e-05,7.16572]
[1776500893017,35.98,76745.4,0.0,-0.94983,4e-05,7.1725]
[1776500893192,35.98,76745.4,0.0,-0.94983,4e-05,7.1725]
[1776500893293,35.98,76747.08,0.0,-0.94976,4e-05,7.1806]
[1776500897154,35.98,76743.3,0.0,-0.94991,4e-05,7.16284]
[1776500897195,35.98,76743.3,0.0,-0.94991,4e-05,7.16284]
[1776500902877,35.98,76739.6,0.0,-0.95005,4e-05,7.14579]
[1776500904881,35.98,76739.22,0.0,-0.95007,4e-05,7.14408]
[1776500904936,35.98,76739.22,0.0,-0.95007,4e-05,7.14408]
[1776500906667,35.98,76737.63,0.0,-0.95013,4e-05,7.13669]
[1776500906697,35.98,76737.63,0.0,-0.95013,4e-05,7.13669]
[1776500906905,35.98,76737.43,0.0,-0.95014,4e-05,7.13586]
[1776500913233,35.99,76736.3,0.0,-0.95018,4e-05,7.13096]
[1776500913291,35.99,76729.96,0.0,-0.95046,4e-05,7.09773]
[1776500913954,35.99,76723.2,0.0,-0.95074,4e-05,7.06562]
[1776500916204,35.99,76721.81,0.0,-0.95079,4e-05,7.05923]
[1776500916273,35.99,76721.81,0.0,-0.95079,4e-05,7.05923]
[1776500916305,35.99,76721.77,0.0,-0.95079,4e-05,7.05929]
[1776500916608,35.99,76721.77,0.0,-0.95079,4e-05,7.05929]
[1776500921485,35.99,76718.96,0.0,-0.95088,4e-05,7.0483]
[1776500921004,35.99,76711.19,0.0,-0.95119,4e-05,7.01197]
[1776500921697,35.99,76711.19,0.0,-0.95119,4e-05,7.01197]
[1776500922010,35.99,76710.42,0.0,-0.95122,4e-05,7.009]
[1776500923018,36.0,76719.08,0.0,-0.95086,4e-05,7.05086]
[1776500924027,36.0,76724.72,0.0,-0.95063,4e-05,7.07775]
[1776500925026,36.0,76724.72,0.0,-0.95063,4e-05,7.07775]
[1776500925203,36.0,76724.72,0.0,-0.95063,4e-05,7.07775]
[1776500925230,36.0,76725.02,0.0,-0.95062,4e-05,7.07912]
[1776500926200,36.0,76725.02,0.0,-0.95062,4e-05,7.07912]
[1776500926443,36.0,76725.02,0.0,-0.95062,4e-05,7.07912]
[1776500930925,35.99,76722.92,0.0,-0.95071,4e-05,7.06889]
[1776500930938,35.99,76722.92,0.0,-0.95071,4e-05,7.06889]
[1776500931074,35.99,76725.46,0.0,-0.9506,4e-05,7.08097]
[1776500934442,35.99,76726.1,0.0,-0.95058,4e-05,7.08391]
[1776500936863,35.99,76731.74,0.0,-0.95035,4e-05,7.11064]
[1776500936939,35.99,76731.74,0.0,-0.95035,4e-05,7.11064]
[1776500937116,35.99,76731.01,0.0,-0.95038,4e-05,7.10705]
[1776500938437,35.99,76731.01,0.0,-0.95038,4e-05,7.10705]
[1776500943158,36.0,76739.33,0.0,-0.95001,4e-05,7.14957]
[1776500948193,36.0,76738.47,0.0,-0.95003,4e-05,7.14742]
[1776500949512,36.0,76738.47,0.0,-0.95003,4e-05,7.14742]
[1776500949688,36.0,76738.43,0.0,-0.95003,4e-05,7.14762]
[1776500949784,36.0,76738.43,0.0,-0.95003,4e-05,7.14762]
[1776500949935,36.0,76738.43,0.0,-0.95003,4e-05,7.14762]
[1776500950207,36.0,76738.54,0.0,-0.95002,4e-05,7.14855]
[1776500953091,36.01,76738.64,0.0,-0.95001,4e-05,7.14982]
[1776500959270,36.01,76740.99,0.0,-0.94989,4e-05,7.16374]
[1776500960007,36.01,76740.99,0.0,-0.94989,4e-05,7.16374]
[1776500960189,36.01,76740.99,0.0,-0.94989,4e-05,7.16374]
[1776500960278,36.01,76740.95,0.0,-0.94989,4e-05,7.16391]
[1776500965313,36.01,76741.74,0.0,-0.94984,4e-05,7.1695]
[1776500968334,36.02,76737.73,0.0,-0.95,4e-05,7.15126]
[1776500973369,36.02,76734.94,0.0,-0.95012,4e-05,7.13656]
[1776500975083,36.02,76731.94,0.0,-0.95024,4e-05,7.12254]
[1776500975191,36.02,76731.94,0.0,-0.95024,4e-05,7.12254]
[1776500976392,36.02,76726.28,0.0,-0.95046,4e-05,7.09625]
[1776500977399,36.02,76720.31,0.0,-0.95071,4e-05,7.06772]
[1776500977936,36.02,76720.31,0.0,-0.95071,4e-05,7.06772]
[1776500978196,36.02,76720.31,0.0,-0.95071,4e-05,7.06772]
[1776500978406,36.02,76717.18,0.0,-0.95083,4e-05,7.05287]
[1776500983455,36.02,76717.47,0.0,-0.95082,4e-05,7.05466]
[1776500986441,36.02,76718.09,0.0,-0.95079,4e-05,7.05778]
[1776500991510,36.03,76719.91,0.0,-0.95069,4e-05,7.06951]
[1776500992629,36.03,76719.02,0.0,-0.95072,4e-05,7.06577]
[1776500992694,36.03,76719.02,0.0,-0.95072,4e-05,7.06577]
[1776500992878,36.03,76719.02,0.0,-0.95072,4e-05,7.06577]
[1776500992941,36.03,76719.02,0.0,-0.95072,4e-05,7.06577]
[1776500993525,36.03,76716.59,0.0,-0.95082,4e-05,7.05472]
[1776500998560,36.03,76716.9,0.0,-0.95078,4e-05,7.05886]
[1776501002491,36.04,76717.11,0.0,-0.95076,4e-05,7.06093]
[1776501002694,36.04,76716.67,0.0,-0.95078,4e-05,7.05937]
[1776501002892,36.04,76716.67,0.0,-0.95078,4e-05,7.05937]
[1776501002939,36.04,76716.67,0.0,-0.95078,4e-05,7.05937]
[1776501002991,36.04,76715.46,0.0,-0.95082,4e-05,7.05414]
[1776501010645,36.04,76715.68,0.0,-0.95079,4e-05,7.05773]
[1776501014340,36.04,76713.85,0.0,-0.95086,4e-05,7.04949]
[1776501014438,36.04,76713.85,0.0,-0.95086,4e-05,7.04949]
[1776501014439,36.04,76715.2,0.0,-0.9508,4e-05,7.05638]
[1776501014733,36.04,76715.2,0.0,-0.9508,4e-05,7.05638]
[1776501014938,36.04,76715.2,0.0,-0.9508,4e-05,7.05638]
[1776501015680,36.05,76722.43,0.0,-0.9505,4e-05,7.09136]
[1776501017694,36.05,76726.68,0.0,-0.95032,4e-05,7.11257]
[1776501019029,36.05,76726.68,0.0,-0.95032,4e-05,7.11257]
[1776501019189,36.05,76726.68,0.0,-0.95032,4e-05,7.11257]
[1776501019403,36.05,76726.68,0.0,-0.95032,4e-05,7.11257]
[1776501019440,36.05,76726.68,0.0,-0.95032,4e-05,7.11257]
[1776501019539,36.05,76723.31,0.0,-0.95045,4e-05,7.09734]
[1776501020715,36.05,76719.12,0.0,-0.95062,4e-05,7.07781]
[1776501026128,36.05,76718.21,0.0,-0.95064,4e-05,7.07537]
[1776501026191,36.05,76718.21,0.0,-0.95064,4e-05,7.07537]
[1776501026566,36.05,76718.21,0.0,-0.95064,4e-05,7.07537]
[1776501026569,36.06,76716.77,0.0,-0.95069,4e-05,7.06948]
[1776501026693,36.06,76716.77,0.0,-0.95069,4e-05,7.06948]
[1776501028770,36.06,76712.54,0.0,-0.95085,4e-05,7.05034]
[1776501029778,36.06,76708.47,0.0,-0.95101,4e-05,7.03151]
[1776501031023,36.06,76708.47,0.0,-0.95101,4e-05,7.03151]
[1776501031192,36.06,76708.47,0.0,-0.95101,4e-05,7.03151]
[1776501031544,36.06,76708.47,0.0,-0.95101,4e-05,7.03151]
[1776501031193,36.06,76704.48,0.0,-0.95119,4e-05,7.01003]
[1776501031696,36.06,76704.48,0.0,-0.95119,4e-05,7.01003]
[1776501034813,36.06,76697.53,0.0,-0.95145,4e-05,6.97953]
[1776501035779,36.06,76697.53,0.0,-0.95145,4e-05,6.97953]
[1776501035944,36.06,76697.53,0.0,-0.95145,4e-05,6.97953]
[1776501035948,36.06,76697.61,0.0,-0.95144,4e-05,6.98053]
[1776501040305,36.07,76700.84,0.0,-0.9513,4e-05,6.99763]
[1776501040443,36.07,76700.84,0.0,-0.9513,4e-05,6.99763]
[1776501043901,36.07,76700.32,0.0,-0.9513,4e-05,6.9975]
[1776501043936,36.07,76700.32,0.0,-0.9513,4e-05,6.9975]
[1776501044516,36.07,76700.32,0.0,-0.9513,4e-05,6.9975]
[1776501044563,36.07,76698.06,0.0,-0.95139,4e-05,6.98703]
[1776501044695,36.07,76698.06,0.0,-0.95139,4e-05,6.98703]
[1776501047907,36.07,76716.69,0.0,-0.95063,4e-05,7.07581]
[1776501048914,36.07,76724.62,0.0,-0.9503,4e-05,7.11412]
[1776501050592,36.07,76724.62,0.0,-0.9503,4e-05,7.11412]
[1776501049920,36.07,76726.25,0.0,-0.95023,4e-05,7.12232]
[1776501050694,36.07,76726.25,0.0,-0.95023,4e-05,7.12232]
[1776501050929,36.08,76726.32,0.0,-0.95022,4e-05,7.12304]
[1776501051720,36.08,76726.32,0.0,-0.95022,4e-05,7.12304]
[1776501051940,36.08,76726.32,0.0,-0.95022,4e-05,7.12304]
[1776501054600,36.08,76728.28,0.0,-0.95013,4e-05,7.1332]
[1776501054706,36.08,76728.92,0.0,-0.9501,4e-05,7.13663]
[1776501055432,36.08,76728.92,0.0,-0.9501,4e-05,7.13663]
[1776501055489,36.08,76728.21,0.0,-0.95013,4e-05,7.13397]
[1776501055695,36.08,76728.21,0.0,-0.95013,4e-05,7.13397]
[1776501059817,36.08,76727.12,0.0,-0.95016,4e-05,7.12987]
[1776501059939,36.08,76727.12,0.0,-0.95016,4e-05,7.12987]
[1776501060200,36.08,76727.12,0.0,-0.95016,4e-05,7.12987]
[1776501060296,36.08,76729.06,0.0,-0.95008,4e-05,7.13953]
[1776501060999,36.08,76732.8,0.0,-0.94992,4e-05,7.15782]
[1776501063013,36.08,76736.99,0.0,-0.94974,4e-05,7.17858]
[1776501064020,36.08,76746.88,0.0,-0.94933,4e-05,7.22651]
[1776501065395,36.08,76746.88,0.0,-0.94933,4e-05,7.22651]
[1776501065438,36.08,76746.88,0.0,-0.94933,4e-05,7.22651]
[1776501065496,36.08,76751.05,0.0,-0.94915,4e-05,7.24706]
[1776501065739,36.08,76751.05,0.0,-0.94915,4e-05,7.24706]
[1776501065944,36.08,76751.05,0.0,-0.94915,4e-05,7.24706]
[1776501068048,36.09,76758.63,0.0,-0.94883,4e-05,7.28412]
[1776501069055,36.09,76765.37,0.0,-0.94855,4e-05,7.31697]
[1776501071069,36.09,76770.88,0.0,-0.94831,4e-05,7.3439]
[1776501072052,36.09,76770.88,0.0,-0.94831,4e-05,7.3439]
[1776501072200,36.09,76770.88,0.0,-0.94831,4e-05,7.3439]
[1776501072279,36.09,76771.45,0.0,-0.94829,4e-05,7.3467]
[1776501073083,36.09,76778.07,0.0,-0.94801,4e-05,7.37903]
[1776501074090,36.09,76782.37,0.0,-0.94783,4e-05,7.40004]
[1776501077937,36.09,76784.0,0.0,-0.94776,4e-05,7.4078]
[1776501078191,36.09,76784.0,0.0,-0.94776,4e-05,7.4078]
[1776501083082,36.08,76787.43,0.0,-0.94762,4e-05,7.42416]
[1776501083190,36.08,76787.43,0.0,-0.94762,4e-05,7.42416]
[1776501083309,36.08,76787.43,0.0,-0.94762,4e-05,7.42416]
[1776501083441,36.08,76787.43,0.0,-0.94762,4e-05,7.42416]
[1776501083498,36.08,76787.24,0.0,-0.94763,4e-05,7.42303]
[1776501085170,36.08,76783.41,0.0,-0.94779,4e-05,7.40416]
[1776501086009,36.08,76783.41,0.0,-0.94779,4e-05,7.40416]
[1776501086191,36.08,76783.41,0.0,-0.94779,4e-05,7.40416]
[1776501086374,36.08,76783.41,0.0,-0.94779,4e-05,7.40416]
[1776501086444,36.08,76783.41,0.0,-0.94779,4e-05,7.40416]
[1776501086530,36.08,76779.17,0.0,-0.94797,4e-05,7.38331]
[1776501092219,36.08,76780.66,0.0,-0.94793,4e-05,7.38728]
[1776501093293,36.08,76780.66,0.0,-0.94793,4e-05,7.38728]
[1776501093446,36.08,76780.66,0.0,-0.94793,4e-05,7.38728]
[1776501093546,36.08,76780.81,0.0,-0.94792,4e-05,7.38793]
[1776501093698,36.08,76780.81,0.0,-0.94792,4e-05,7.38793]
[1776501093943,36.08,76780.81,0.0,-0.94792,4e-05,7.38793]
[1776501098005,36.08,76779.93,0.0,-0.94796,4e-05,7.38352]
[1776501098192,36.08,76779.93,0.0,-0.94796,4e-05,7.38352]
[1776501098650,36.08,76779.93,0.0,-0.94796,4e-05,7.38352]
[1776501098261,36.08,76781.78,0.0,-0.94788,4e-05,7.39254]
[1776501098691,36.08,76781.78,0.0,-0.94788,4e-05,7.39254]
[1776501102875,36.08,76782.25,0.0,-0.94787,4e-05,7.39464]
[1776501102951,36.08,76782.25,0.0,-0.94787,4e-05,7.39464]
[1776501104513,36.08,76780.31,0.0,-0.94795,4e-05,7.3851]
[1776501104571,36.08,76779.37,0.0,-0.94799,4e-05,7.38044]
[1776501104687,36.08,76779.37,0.0,-0.94799,4e-05,7.38044]
[1776501105313,36.08,76778.05,0.0,-0.94805,4e-05,7.37399]
[1776501110348,36.08,76775.28,0.0,-0.94816,4e-05,7.36039]
[1776501111586,36.08,76775.28,0.0,-0.94816,4e-05,7.36039]
[1776501111696,36.08,76774.0,0.0,-0.94822,4e-05,7.35415]
[1776501116918,36.08,76772.36,0.0,-0.94829,4e-05,7.3462]
[1776501116937,36.08,76772.36,0.0,-0.94829,4e-05,7.3462]
[1776501117247,36.08,76772.36,0.0,-0.94829,4e-05,7.3462]
[1776501117439,36.08,76772.36,0.0,-0.94829,4e-05,7.3462]
[1776501117468,36.08,76769.5,0.0,-0.94841,4e-05,7.33227]
[1776501123438,36.08,76767.62,0.0,-0.94848,4e-05,7.32343]
[1776501127159,36.08,76769.36,0.0,-0.94841,4e-05,7.33208]
[1776501127192,36.08,76769.36,0.0,-0.94841,4e-05,7.33208]
[1776501127552,36.08,76769.36,0.0,-0.94841,4e-05,7.33208]
[1776501127688,36.08,76769.36,0.0,-0.94841,4e-05,7.33208]
[1776501127619,36.08,76770.24,0.0,-0.94837,4e-05,7.33646]
[1776501132645,36.08,76772.83,0.0,-0.94826,4e-05,7.34918]
[1776501132687,36.08,76772.83,0.0,-0.94826,4e-05,7.34918]
[1776501132680,36.08,76773.18,0.0,-0.94825,4e-05,7.35092]
[1776501132854,36.08,76773.18,0.0,-0.94825,4e-05,7.35092]
[1776501132941,36.08,76773.18,0.0,-0.94825,4e-05,7.35092]
[1776501136271,36.08,76776.15,0.0,-0.94812,4e-05,7.36541]
[1776501136437,36.08,76776.15,0.0,-0.94812,4e-05,7.36541]
[1776501136444,36.08,76776.15,0.0,-0.94812,4e-05,7.36541]
[1776501136691,36.08,76776.15,0.0,-0.94812,4e-05,7.36541]
[1776501136530,36.08,76778.12,0.0,-0.94804,4e-05,7.37502]
[1776501139302,36.08,76777.16,0.0,-0.94808,4e-05,7.37028]
[1776501139440,36.08,76777.16,0.0,-0.94808,4e-05,7.37028]
[1776501139537,36.08,76777.16,0.0,-0.94808,4e-05,7.37028]
[1776501139691,36.08,76777.16,0.0,-0.94808,4e-05,7.37028]
[1776501139551,36.08,76778.37,0.0,-0.94803,4e-05,7.37614]
[1776501141566,36.08,76774.25,0.0,-0.9482,4e-05,7.35597]
[1776501142641,36.08,76774.25,0.0,-0.9482,4e-05,7.35597]
[1776501142696,36.08,76774.25,0.0,-0.9482,4e-05,7.35597]
[1776501142662,36.08,76769.26,0.0,-0.94841,4e-05,7.33164]
[1776501143501,36.08,76769.26,0.0,-0.94841,4e-05,7.33164]
[1776501143693,36.08,76769.26,0.0,-0.94841,4e-05,7.33164]
[1776501144587,36.08,76762.15,0.0,-0.94871,4e-05,7.29714]
[1776501145594,36.08,76757.45,0.0,-0.94891,4e-05,7.27444]
[1776501146573,36.08,76757.45,0.0,-0.94891,4e-05,7.27444]
[1776501146610,36.08,76757.45,0.0,-0.94891,4e-05,7.27444]
[1776501146689,36.08,76757.45,0.0,-0.94891,4e-05,7.27444]
[1776501146674,36.08,76755.94,0.0,-0.94897,4e-05,7.26725]
[1776501153650,36.09,76754.15,0.0,-0.94906,4e-05,7.25652]
[1776501155420,36.09,76753.47,0.0,-0.94908,4e-05,7.25341]
[1776501155453,36.09,76753.47,0.0,-0.94908,4e-05,7.25341]
[1776501155541,36.09,76753.47,0.0,-0.94908,4e-05,7.25341]
[1776501155688,36.09,76753.47,0.0,-0.94908,4e-05,7.25341]
[1776501155664,36.09,76753.18,0.0,-0.94909,4e-05,7.25218]
[1776501160699,36.09,76749.62,0.0,-0.94923,4e-05,7.2359]
[1776501160757,36.09,76749.62,0.0,-0.94923,4e-05,7.2359]
[1776501160942,36.09,76749.62,0.0,-0.94923,4e-05,7.2359]
[1776501161491,36.09,76749.62,0.0,-0.94923,4e-05,7.2359]
[1776501161689,36.09,76749.62,0.0,-0.94923,4e-05,7.2359]
[1776501161706,36.09,76748.95,0.0,-0.94926,4e-05,7.23288]
[1776501166741,36.09,76747.54,0.0,-0.94931,4e-05,7.22722]
[1776501170913,36.09,76748.49,0.0,-0.94926,4e-05,7.2325]
[1776501170937,36.09,76748.49,0.0,-0.94926,4e-05,7.2325]
[1776501177286,36.09,76748.04,0.0,-0.94927,4e-05,7.23167]
[1776501177441,36.09,76748.04,0.0,-0.94927,4e-05,7.23167]
[1776501177510,36.1,76750.49,0.0,-0.94917,4e-05,7.24372]
[1776501177794,36.1,76750.49,0.0,-0.94917,4e-05,7.24372]
[1776501177938,36.1,76750.49,0.0,-0.94917,4e-05,7.24372]
[1776501180646,36.1,76751.77,0.0,-0.94911,4e-05,7.25028]
[1776501180699,36.1,76751.77,0.0,-0.94911,4e-05,7.25028]
[1776501180747,36.1,76746.26,0.0,-0.94934,4e-05,7.22407]
[1776501180948,36.1,76746.26,0.0,-0.94934,4e-05,7.22407]
[1776501181193,36.1,76746.26,0.0,-0.94934,4e-05,7.22407]
[1776501181194,36.1,76742.68,0.0,-0.94948,4e-05,7.20681]
[1776501181846,36.1,76734.51,0.0,-0.94982,4e-05,7.16777]
[1776501183244,36.1,76734.51,0.0,-0.94982,4e-05,7.16777]
[1776501183442,36.1,76734.51,0.0,-0.94982,4e-05,7.16777]
[1776501183573,36.1,76734.51,0.0,-0.94982,4e-05,7.16777]
[1776501183691,36.1,76734.51,0.0,-0.94982,4e-05,7.16777]
[1776501183754,36.1,76728.85,0.0,-0.95005,4e-05,7.1413]
[1776501184866,36.1,76725.03,0.0,-0.9502,4e-05,7.12341]
[1776501188310,36.1,76725.1,0.0,-0.9502,4e-05,7.12416]
[1776501188438,36.1,76725.1,0.0,-0.9502,4e-05,7.12416]
[1776501188570,36.1,76725.1,0.0,-0.9502,4e-05,7.12416]
[1776501188694,36.1,76725.1,0.0,-0.9502,4e-05,7.12416]
[1776501188764,36.1,76725.18,0.0,-0.95018,4e-05,7.12579]
[1776501188937,36.1,76725.18,0.0,-0.95018,4e-05,7.12579]
[1776501194937,36.1,76726.95,0.0,-0.95011,4e-05,7.13448]
[1776501195798,36.1,76726.95,0.0,-0.95011,4e-05,7.13448]
[1776501195937,36.1,76726.95,0.0,-0.95011,4e-05,7.13448]
[1776501196255,36.1,76726.95,0.0,-0.95011,4e-05,7.13448]
[1776501196447,36.1,76726.95,0.0,-0.95011,4e-05,7.13448]
[1776501196525,36.1,76726.11,0.0,-0.95014,4e-05,7.13042]
[1776501200374,36.1,76726.07,0.0,-0.95014,4e-05,7.13099]
[1776501200440,36.1,76726.07,0.0,-0.95014,4e-05,7.13099]
[1776501201138,36.11,76726.55,0.0,-0.95011,4e-05,7.13405]
[1776501201194,36.11,76726.55,0.0,-0.95011,4e-05,7.13405]
[1776501201294,36.11,76728.11,0.0,-0.95004,4e-05,7.14189]
[1776501207021,36.11,76727.33,0.0,-0.95006,4e-05,7.14037]
[1776501207817,36.11,76727.33,0.0,-0.95006,4e-05,7.14037]
[1776501207939,36.11,76727.33,0.0,-0.95006,4e-05,7.14037]
[1776501213903,36.11,76727.11,0.0,-0.95006,4e-05,7.13969]
[1776501213938,36.11,76727.11,0.0,-0.95006,4e-05,7.13969]
[1776501214527,36.11,76727.11,0.0,-0.95006,4e-05,7.13969]
[1776501214693,36.11,76727.11,0.0,-0.95006,4e-05,7.13969]
[1776501214747,36.12,76725.1,0.0,-0.95014,4e-05,7.12954]
[1776501215078,36.12,76720.93,0.0,-0.95031,4e-05,7.10961]
[1776501216085,36.12,76715.31,0.0,-0.95054,4e-05,7.08323]
[1776501217092,36.12,76706.38,0.0,-0.9509,4e-05,7.04075]
[1776501218098,36.12,76701.67,0.0,-0.95109,4e-05,7.0185]
[1776501219294,36.12,76701.67,0.0,-0.95109,4e-05,7.0185]
[1776501219438,36.12,76701.67,0.0,-0.95109,4e-05,7.0185]
[1776501220188,36.12,76702.11,0.0,-0.95107,4e-05,7.02069]
[1776501223802,36.12,76699.34,0.0,-0.95118,4e-05,7.00786]
[1776501223940,36.12,76700.27,0.0,-0.95115,4e-05,7.01236]
[1776501228095,36.12,76703.68,0.0,-0.95101,4e-05,7.02776]
[1776501228192,36.12,76703.68,0.0,-0.95101,4e-05,7.02776]
[1776501228244,36.12,76709.74,0.0,-0.95077,4e-05,7.05659]
[1776501230183,36.12,76711.29,0.0,-0.9507,4e-05,7.06399]
[1776501232919,36.12,76711.26,0.0,-0.95071,4e-05,7.06388]
[1776501232938,36.12,76711.26,0.0,-0.95071,4e-05,7.06388]
[1776501233204,36.12,76712.44,0.0,-0.95066,4e-05,7.0695]
[1776501234111,36.12,76712.44,0.0,-0.95066,4e-05,7.0695]
[1776501234191,36.12,76712.44,0.0,-0.95066,4e-05,7.0695]
[1776501238124,36.12,76715.07,0.0,-0.95055,4e-05,7.08166]
[1776501238198,36.12,76715.07,0.0,-0.95055,4e-05,7.08166]
[1776501242819,36.11,76712.86,0.0,-0.95066,4e-05,7.06971]
[1776501242936,36.11,76711.98,0.0,-0.95069,4e-05,7.06519]
[1776501244445,36.11,76711.34,0.0,-0.95072,4e-05,7.06181]
[1776501244547,36.11,76708.11,0.0,-0.95086,4e-05,7.04614]
[1776501245296,36.11,76708.11,0.0,-0.95086,4e-05,7.04614]
[1776501245442,36.11,76708.11,0.0,-0.95086,4e-05,7.04614]
[1776501245541,36.11,76704.22,0.0,-0.95102,4e-05,7.02739]
[1776501246295,36.11,76697.13,0.0,-0.95131,4e-05,6.99356]
[1776501248309,36.11,76693.07,0.0,-0.95147,4e-05,6.97397]
[1776501250390,36.11,76692.37,0.0,-0.9515,4e-05,6.97086]
[1776501250437,36.11,76692.37,0.0,-0.9515,4e-05,6.97086]
[1776501252337,36.11,76688.18,0.0,-0.95166,4e-05,6.95172]
[1776501253344,36.11,76682.7,0.0,-0.95188,4e-05,6.92617]
[1776501254189,36.11,76682.7,0.0,-0.95188,4e-05,6.92617]
[1776501254438,36.11,76682.7,0.0,-0.95188,4e-05,6.92617]
[1776501254538,36.11,76682.14,0.0,-0.9519,4e-05,6.92379]
[1776501258245,36.11,76685.98,0.0,-0.95174,4e-05,6.94257]
[1776501258438,36.11,76685.98,0.0,-0.95174,4e-05,6.94257]
[1776501259354,36.11,76683.6,0.0,-0.95184,4e-05,6.93159]
[1776501259436,36.11,76683.6,0.0,-0.95184,4e-05,6.93159]
[1776501259456,36.11,76682.78,0.0,-0.95187,4e-05,6.92797]
[1776501264421,36.12,76677.84,0.0,-0.95205,4e-05,6.90593]
[1776501265064,36.12,76677.84,0.0,-0.95205,4e-05,6.90593]
[1776501265195,36.12,76677.84,0.0,-0.95205,4e-05,6.90593]
[1776501265427,36.12,76673.21,0.0,-0.95224,4e-05,6.88449]
[1776501267172,36.12,76672.42,0.0,-0.95227,4e-05,6.88108]
[1776501267454,36.12,76664.55,0.0,-0.95257,4e-05,6.84463]
[1776501268451,36.12,76651.78,0.0,-0.95308,4e-05,6.78545]
[1776501269458,36.12,76649.76,0.0,-0.95315,4e-05,6.77636]
[1776501270618,36.12,76649.76,0.0,-0.95315,4e-05,6.77636]
[1776501272481,36.12,76643.86,0.0,-0.9534,4e-05,6.74689]
[1776501277410,36.12,76642.89,0.0,-0.95342,4e-05,6.74377]
[1776501277435,36.12,76642.89,0.0,-0.95342,4e-05,6.74377]
[1776501277776,36.12,76643.67,0.0,-0.95338,4e-05,6.74807]
[1776501279717,36.12,76643.94,0.0,-0.95337,4e-05,6.74931]
[1776501279939,36.12,76644.53,0.0,-0.95335,4e-05,6.75238]
[1776501280353,36.12,76644.53,0.0,-0.95335,4e-05,6.75238]
[1776501284121,36.13,76643.78,0.0,-0.95337,4e-05,6.75028]
[1776501291620,36.13,76639.57,0.0,-0.95351,4e-05,6.73371]
[1776501293879,36.13,76636.17,0.0,-0.95363,4e-05,6.7188]
[1776501294947,36.14,76636.31,0.0,-0.95359,4e-05,6.72351]
[1776501295659,36.15,76631.33,0.0,-0.95375,4e-05,6.7047]
[1776501298636,36.15,76628.02,0.0,-0.95387,4e-05,6.69034]
[1776501301769,36.15,76630.24,0.0,-0.95377,4e-05,6.70192]
[1776501301851,36.16,76622.27,0.0,-0.95404,4e-05,6.67007]
[1776501302710,36.16,76609.74,0.0,-0.95452,4e-05,6.61326]
[1776501303717,36.16,76604.84,0.0,-0.9547,4e-05,6.59145]
[1776501304724,36.16,76605.31,0.0,-0.95468,4e-05,6.59416]
[1776501305274,36.16,76605.31,0.0,-0.95468,4e-05,6.59416]
[1776501307745,36.2,76597.37,0.0,-0.95482,4e-05,6.57623]
[1776501309759,36.2,76590.31,0.0,-0.95508,4e-05,6.54548]
[1776501313644,36.2,76586.71,0.0,-0.9552,4e-05,6.53118]
[1776501313696,36.2,76586.71,0.0,-0.9552,4e-05,6.53118]
[1776501313787,36.21,76589.58,0.0,-0.95509,4e-05,6.5448]
[1776501314795,36.22,76594.35,0.0,-0.95485,4e-05,6.57262]
[1776501315032,36.22,76594.35,0.0,-0.95485,4e-05,6.57262]
[1776501315189,36.22,76594.35,0.0,-0.95485,4e-05,6.57262]
[1776501315801,36.23,76598.76,0.0,-0.95464,4e-05,6.59838]
[1776501320835,36.28,76597.65,0.0,-0.95446,4e-05,6.61896]
[1776501325721,36.31,76598.76,0.0,-0.95425,4e-05,6.64307]
[1776501325936,36.32,76598.59,0.0,-0.95422,4e-05,6.64674]
[1776501327887,36.34,76605.11,0.0,-0.9539,4e-05,6.68509]
[1776501328415,36.34,76605.11,0.0,-0.9539,4e-05,6.68509]
[1776501328894,36.34,76601.01,0.0,-0.95405,4e-05,6.66677]
[1776501329901,36.34,76593.91,0.0,-0.95432,4e-05,6.63486]
[1776501330908,36.34,76591.93,0.0,-0.95439,4e-05,6.62632]
[1776501332160,36.34,76590.22,0.0,-0.95447,4e-05,6.61602]
[1776501338436,36.34,76593.4,0.0,-0.95433,4e-05,6.63284]
[1776501338975,36.35,76579.36,0.0,-0.95486,4e-05,6.56973]
[1776501339977,36.35,76572.38,0.0,-0.95511,4e-05,6.53928]
[1776501341940,36.35,76572.38,0.0,-0.95511,4e-05,6.53928]
[1776501342999,36.35,76578.7,0.0,-0.95486,4e-05,6.56961]
[1776501345019,36.35,76585.26,0.0,-0.9546,4e-05,6.60037]
[1776501348040,36.36,76592.4,0.0,-0.95432,4e-05,6.63425]
[1776501350144,36.36,76596.01,0.0,-0.95418,4e-05,6.65065]
[1776501350196,36.36,76596.01,0.0,-0.95418,4e-05,6.65065]
[1776501350246,36.36,76596.7,0.0,-0.95415,4e-05,6.65467]
[1776501352152,36.36,76599.27,0.0,-0.95405,4e-05,6.66637]
[1776501352253,36.37,76607.24,0.0,-0.9537,4e-05,6.70711]
[1776501353074,36.37,76607.82,0.0,-0.95365,4e-05,6.71299]
[1776501357103,36.39,76615.47,0.0,-0.95326,4e-05,6.75954]
[1776501360941,36.4,76612.88,0.0,-0.95332,4e-05,6.75201]
[1776501361202,36.4,76612.94,0.0,-0.95332,4e-05,6.75251]
[1776501361226,36.4,76612.28,0.0,-0.95334,4e-05,6.74971]
[1776501367173,36.41,76608.57,0.0,-0.95345,4e-05,6.73625]
[1776501370194,36.41,76616.84,0.0,-0.95313,4e-05,6.77487]
[1776501371201,36.41,76625.12,0.0,-0.9528,4e-05,6.81316]
[1776501372208,36.41,76638.82,0.0,-0.95226,4e-05,6.87665]
[1776501373215,36.41,76646.1,0.0,-0.95198,4e-05,6.91048]
[1776501374223,36.41,76652.04,0.0,-0.95174,4e-05,6.93811]
[1776501375560,36.41,76652.04,0.0,-0.95174,4e-05,6.93811]
[1776501375597,36.41,76657.94,0.0,-0.95151,4e-05,6.96558]
[1776501377243,36.41,76668.86,0.0,-0.95107,4e-05,7.01648]
[1776501378250,36.41,76671.86,0.0,-0.95095,4e-05,7.03037]
[1776501380738,36.41,76666.57,0.0,-0.95117,4e-05,7.00503]
[1776501381695,36.41,76666.57,0.0,-0.95117,4e-05,7.00503]
[1776501382278,36.41,76658.04,0.0,-0.95151,4e-05,6.96466]
[1776501383281,36.41,76658.04,0.0,-0.95151,4e-05,6.96466]
[1776501383297,36.41,76645.04,0.0,-0.95203,4e-05,6.90387]
[1776501384294,36.41,76627.33,0.0,-0.95273,4e-05,6.82175]
[1776501385300,36.41,76623.51,0.0,-0.95288,4e-05,6.80422]
[1776501386976,36.41,76623.51,0.0,-0.95288,4e-05,6.80422]
[1776501387315,36.41,76616.91,0.0,-0.95313,4e-05,6.77411]
[1776501389199,36.41,76617.25,0.0,-0.95312,4e-05,6.77585]
[1776501393187,36.41,76618.95,0.0,-0.95307,4e-05,6.78126]
[1776501393240,36.41,76618.95,0.0,-0.95307,4e-05,6.78126]
[1776501393436,36.41,76618.95,0.0,-0.95307,4e-05,6.78126]
[1776501393536,36.41,76623.46,0.0,-0.95289,4e-05,6.80219]
[1776501399168,36.41,76623.99,0.0,-0.95286,4e-05,6.80531]
[1776501399399,36.41,76612.08,0.0,-0.95332,4e-05,6.75068]
[1776501400406,36.41,76597.25,0.0,-0.9539,4e-05,6.6831]
[1776501401413,36.42,76596.24,0.0,-0.95391,4e-05,6.68179]
[1776501402763,36.42,76596.24,0.0,-0.95391,4e-05,6.68179]
[1776501403427,36.42,76590.67,0.0,-0.95411,4e-05,6.65711]
[1776501404433,36.42,76586.69,0.0,-0.95426,4e-05,6.63941]
[1776501409468,36.42,76582.03,0.0,-0.95442,4e-05,6.62033]
[1776501414044,36.43,76581.22,0.0,-0.95444,4e-05,6.61836]
[1776501414198,36.43,76581.22,0.0,-0.95444,4e-05,6.61836]
[1776501414662,36.43,76581.22,0.0,-0.95444,4e-05,6.61836]
[1776501414691,36.43,76581.22,0.0,-0.95444,4e-05,6.61836]
[1776501414792,36.43,76582.05,0.0,-0.9544,4e-05,6.62254]
[1776501419284,36.43,76584.03,0.0,-0.95431,4e-05,6.63314]
[1776501419439,36.43,76584.03,0.0,-0.95431,4e-05,6.63314]
[1776501421554,36.43,76590.36,0.0,-0.95406,4e-05,6.66307]
[1776501422561,36.43,76580.89,0.0,-0.95442,4e-05,6.62046]
[1776501423567,36.44,76575.7,0.0,-0.95461,4e-05,6.59742]
[1776501425591,36.44,76569.85,0.0,-0.95483,4e-05,6.57199]
[1776501426565,36.44,76569.85,0.0,-0.95483,4e-05,6.57199]
[1776501426611,36.44,76569.85,0.0,-0.95483,4e-05,6.57199]
[1776501426693,36.44,76569.85,0.0,-0.95483,4e-05,6.57199]
[1776501426768,36.44,76568.87,0.0,-0.95486,4e-05,6.56808]
[1776501432640,36.44,76560.8,0.0,-0.95514,4e-05,6.53486]
[1776501433647,36.44,76561.72,0.0,-0.9551,4e-05,6.53956]
[1776501436180,36.45,76562.77,0.0,-0.95504,4e-05,6.54594]
[1776501436284,36.45,76562.77,0.0,-0.95504,4e-05,6.54594]
[1776501436375,36.45,76562.77,0.0,-0.95504,4e-05,6.54594]
[1776501436584,36.45,76562.77,0.0,-0.95504,4e-05,6.54594]
[1776501436669,36.45,76562.62,0.0,-0.95505,4e-05,6.54527]
[1776501441704,36.45,76560.99,0.0,-0.95509,4e-05,6.54072]
[1776501443640,36.45,76559.36,0.0,-0.95514,4e-05,6.53398]
[1776501443692,36.45,76559.36,0.0,-0.95514,4e-05,6.53398]
[1776501445195,36.46,76557.23,0.0,-0.95521,4e-05,6.52561]
[1776501445736,36.46,76549.13,0.0,-0.95551,4e-05,6.48996]
[1776501447751,36.46,76546.84,0.0,-0.95559,4e-05,6.481]
[1776501448601,36.46,76546.84,0.0,-0.95559,4e-05,6.481]
[1776501450579,36.46,76547.13,0.0,-0.95556,4e-05,6.48364]
[1776501451779,36.47,76539.69,0.0,-0.95585,4e-05,6.44885]
[1776501453793,36.47,76534.06,0.0,-0.95604,4e-05,6.42525]
[1776501454336,36.47,76534.06,0.0,-0.95604,4e-05,6.42525]
[1776501457821,36.47,76538.35,0.0,-0.95586,4e-05,6.44729]
[1776501462856,36.48,76537.9,0.0,-0.95585,4e-05,6.44885]
[1776501466884,36.49,76542.51,0.0,-0.95565,4e-05,6.47207]
[1776501469918,36.49,76551.11,0.0,-0.95531,4e-05,6.51237]
[1776501470923,36.49,76558.75,0.0,-0.95502,4e-05,6.5472]
[1776501471930,36.5,76567.37,0.0,-0.95465,4e-05,6.59205]
[1776501472937,36.5,76571.55,0.0,-0.95449,4e-05,6.61091]
[1776501473944,36.5,76577.9,0.0,-0.95424,4e-05,6.64045]
[1776501475958,36.5,76578.2,0.0,-0.95422,4e-05,6.64247]
[1776501477297,36.51,76576.31,0.0,-0.95429,4e-05,6.63426]
[1776501477410,36.51,76576.31,0.0,-0.95429,4e-05,6.63426]
[1776501477442,36.51,76576.31,0.0,-0.95429,4e-05,6.63426]
[1776501477972,36.51,76574.97,0.0,-0.95434,4e-05,6.62855]
[1776501482003,36.51,76564.96,0.0,-0.95471,4e-05,6.58486]
[1776501484018,36.51,76560.76,0.0,-0.95486,4e-05,6.56684]
[1776501484695,36.51,76560.76,0.0,-0.95486,4e-05,6.56684]
[1776501484744,36.51,76560.76,0.0,-0.95486,4e-05,6.56684]
[1776501484937,36.51,76560.76,0.0,-0.95486,4e-05,6.56684]
[1776501485025,36.51,76559.97,0.0,-0.95488,4e-05,6.56375]
[1776501486035,36.51,76556.23,0.0,-0.95502,4e-05,6.54742]
[1776501488851,36.51,76558.14,0.0,-0.95494,4e-05,6.55697]
[1776501488895,36.51,76558.14,0.0,-0.95494,4e-05,6.55697]
[1776501488939,36.51,76558.14,0.0,-0.95494,4e-05,6.55697]
[1776501489056,36.52,76559.51,0.0,-0.95488,4e-05,6.56359]
[1776501492078,36.52,76564.56,0.0,-0.95468,4e-05,6.58764]
[1776501493085,36.52,76570.54,0.0,-0.95445,4e-05,6.61502]
[1776501493852,36.52,76570.54,0.0,-0.95445,4e-05,6.61502]
[1776501493924,36.52,76570.54,0.0,-0.95445,4e-05,6.61502]
[1776501493950,36.52,76570.54,0.0,-0.95445,4e-05,6.61502]
[1776501494092,36.52,76570.64,0.0,-0.95445,4e-05,6.61583]
[1776501498633,36.53,76570.68,0.0,-0.95438,4e-05,6.62352]
[1776501498686,36.53,76570.68,0.0,-0.95438,4e-05,6.62352]
[1776501498692,36.53,76570.68,0.0,-0.95438,4e-05,6.62352]
[1776501498941,36.53,76570.68,0.0,-0.95438,4e-05,6.62352]
[1776501498964,36.55,76572.11,0.0,-0.95427,4e-05,6.6366]
[1776501504162,36.56,76571.68,0.0,-0.95422,4e-05,6.64185]
[1776501506253,36.56,76572.46,0.0,-0.95419,4e-05,6.64568]
[1776501506439,36.56,76572.46,0.0,-0.95419,4e-05,6.64568]
[1776501512218,36.56,76568.16,0.0,-0.95436,4e-05,6.62531]
[1776501513225,36.56,76562.87,0.0,-0.95455,4e-05,6.60178]
[1776501514192,36.56,76562.87,0.0,-0.95455,4e-05,6.60178]
[1776501514517,36.56,76562.87,0.0,-0.95455,4e-05,6.60178]
[1776501514578,36.57,76563.97,0.0,-0.95451,4e-05,6.60709]
[1776501515508,36.57,76563.97,0.0,-0.95451,4e-05,6.60709]
[1776501519267,36.57,76573.03,0.0,-0.95415,4e-05,6.64963]
[1776501520330,36.57,76573.03,0.0,-0.95415,4e-05,6.64963]
[1776501520443,36.57,76573.03,0.0,-0.95415,4e-05,6.64963]
[1776501520580,36.57,76573.03,0.0,-0.95415,4e-05,6.64963]
[1776501520696,36.57,76573.03,0.0,-0.95415,4e-05,6.64963]
[1776501520797,36.57,76574.11,0.0,-0.95411,4e-05,6.65479]
[1776501525606,36.57,76575.63,0.0,-0.95404,4e-05,6.66271]
[1776501525702,36.57,76575.63,0.0,-0.95404,4e-05,6.66271]
[1776501527253,36.57,76579.04,0.0,-0.95391,4e-05,6.67866]
[1776501527435,36.57,76579.04,0.0,-0.95391,4e-05,6.67866]
[1776501527444,36.57,76576.76,0.0,-0.95399,4e-05,6.66855]
[1776501530980,36.57,76579.77,0.0,-0.95387,4e-05,6.68269]
[1776501531191,36.57,76581.72,0.0,-0.9538,4e-05,6.69179]
[1776501535388,36.58,76589.06,0.0,-0.95349,4e-05,6.72804]
[1776501536395,36.58,76594.16,0.0,-0.95328,4e-05,6.75306]
[1776501537408,36.58,76594.16,0.0,-0.95328,4e-05,6.75306]
[1776501537436,36.58,76594.16,0.0,-0.95328,4e-05,6.75306]
[1776501537717,36.58,76594.16,0.0,-0.95328,4e-05,6.75306]
[1776501537937,36.58,76594.16,0.0,-0.95328,4e-05,6.75306]
[1776501538036,36.59,76592.64,0.0,-0.95332,4e-05,6.74777]
[1776501540807,36.59,76593.46,0.0,-0.95329,4e-05,6.75167]
[1776501540941,36.59,76593.46,0.0,-0.95329,4e-05,6.75167]
[1776501543444,36.59,76586.05,0.0,-0.95356,4e-05,6.7201]
[1776501544900,36.59,76586.05,0.0,-0.95356,4e-05,6.7201]
[1776501544945,36.59,76586.05,0.0,-0.95356,4e-05,6.7201]
[1776501546341,36.6,76588.62,0.0,-0.95342,4e-05,6.73586]
[1776501546435,36.6,76588.62,0.0,-0.95342,4e-05,6.73586]
[1776501546465,36.6,76593.55,0.0,-0.95323,4e-05,6.75854]
[1776501551659,36.6,76591.12,0.0,-0.95332,4e-05,6.7481]
[1776501551688,36.6,76591.12,0.0,-0.95332,4e-05,6.7481]
[1776501555862,36.6,76594.17,0.0,-0.95319,4e-05,6.7627]
[1776501555938,36.6,76594.17,0.0,-0.95319,4e-05,6.7627]
[1776501555976,36.6,76594.17,0.0,-0.95319,4e-05,6.76285]
[1776501556998,36.6,76594.17,0.0,-0.95319,4e-05,6.76285]
[1776501557188,36.6,76597.55,0.0,-0.95306,4e-05,6.77859]
[1776501562581,36.6,76598.87,0.0,-0.953,4e-05,6.78526]
[1776501565606,36.6,76605.11,0.0,-0.95276,4e-05,6.81427]
[1776501566613,36.6,76609.15,0.0,-0.9526,4e-05,6.83293]
[1776501567413,36.6,76609.15,0.0,-0.9526,4e-05,6.83293]
[1776501567438,36.6,76609.15,0.0,-0.9526,4e-05,6.83293]
[1776501567620,36.6,76616.27,0.0,-0.95232,4e-05,6.86579]
[1776501568665,36.6,76616.27,0.0,-0.95232,4e-05,6.86579]
[1776501568700,36.6,76616.27,0.0,-0.95232,4e-05,6.86579]
[1776501568797,36.6,76616.15,0.0,-0.95232,4e-05,6.86525]
[1776501571648,36.6,76619.33,0.0,-0.95222,4e-05,6.87687]
[1776501572978,36.6,76619.33,0.0,-0.95222,4e-05,6.87687]
[1776501573189,36.6,76619.33,0.0,-0.95222,4e-05,6.87687]
[1776501576476,36.6,76619.83,0.0,-0.9522,4e-05,6.8791]
[1776501576629,36.6,76619.83,0.0,-0.9522,4e-05,6.8791]
[1776501576699,36.6,76619.83,0.0,-0.9522,4e-05,6.8791]
[1776501576749,36.6,76618.94,0.0,-0.95223,4e-05,6.87498]
[1776501581617,36.6,76619.35,0.0,-0.95222,4e-05,6.87688]
[1776501581690,36.6,76619.35,0.0,-0.95222,4e-05,6.87688]
[1776501581732,36.6,76619.35,0.0,-0.95222,4e-05,6.87688]
[1776501581943,36.6,76619.35,0.0,-0.95222,4e-05,6.87688]
[1776501582042,36.6,76620.2,0.0,-0.95219,4e-05,6.88079]
[1776501583657,36.6,76621.91,0.0,-0.95212,4e-05,6.8887]
[1776501583735,36.6,76629.2,0.0,-0.95183,4e-05,6.92244]
[1776501585749,36.6,76629.29,0.0,-0.95183,4e-05,6.9227]
[1776501587164,36.6,76629.29,0.0,-0.95183,4e-05,6.9227]
[1776501589777,36.6,76636.89,0.0,-0.95153,4e-05,6.95766]
[1776501590784,36.6,76640.88,0.0,-0.95137,4e-05,6.97611]
[1776501595819,36.6,76638.52,0.0,-0.95147,4e-05,6.96436]
[1776501600854,36.6,76638.11,0.0,-0.95149,4e-05,6.96178]
[1776501603259,36.6,76639.35,0.0,-0.95145,4e-05,6.96727]
[1776501603436,36.6,76639.35,0.0,-0.95145,4e-05,6.96727]
[1776501603891,36.6,76639.35,0.0,-0.95145,4e-05,6.96727]
[1776501603937,36.6,76639.35,0.0,-0.95145,4e-05,6.96727]
[1776501603983,36.6,76639.24,0.0,-0.95145,4e-05,6.96662]
[1776501605885,36.6,76641.63,0.0,-0.95136,4e-05,6.97761]
[1776501607910,36.6,76637.1,0.0,-0.95154,4e-05,6.95603]
[1776501608583,36.6,76637.1,0.0,-0.95154,4e-05,6.95603]
[1776501609867,36.6,76636.54,0.0,-0.95157,4e-05,6.95327]
[1776501609935,36.6,76636.54,0.0,-0.95157,4e-05,6.95327]
[1776501609968,36.6,76636.64,0.0,-0.95157,4e-05,6.9536]
[1776501614960,36.6,76634.42,0.0,-0.95166,4e-05,6.94277]
[1776501615195,36.6,76634.42,0.0,-0.95166,4e-05,6.94277]
[1776501620849,36.59,76629.42,0.0,-0.95186,4e-05,6.91888]
[1776501620939,36.59,76629.42,0.0,-0.95186,4e-05,6.91888]
[1776501621431,36.59,76627.07,0.0,-0.95196,4e-05,6.90789]
[1776501621691,36.59,76627.07,0.0,-0.95196,4e-05,6.90789]
[1776501622008,36.59,76626.14,0.0,-0.95199,4e-05,6.90349]
[1776501624025,36.59,76621.21,0.0,-0.95219,4e-05,6.88057]
[1776501625033,36.59,76614.09,0.0,-0.95247,4e-05,6.84767]
[1776501625966,36.59,76614.09,0.0,-0.95247,4e-05,6.84767]
[1776501626191,36.59,76614.09,0.0,-0.95247,4e-05,6.84767]
[1776501627047,36.59,76611.1,0.0,-0.95258,4e-05,6.83394]
[1776501631157,36.59,76610.79,0.0,-0.95259,4e-05,6.83273]
[1776501631193,36.59,76610.79,0.0,-0.95259,4e-05,6.83273]
[1776501632082,36.59,76610.13,0.0,-0.95264,4e-05,6.82677]
[1776501636393,36.6,76608.94,0.0,-0.95268,4e-05,6.82175]
[1776501636436,36.6,76608.94,0.0,-0.95268,4e-05,6.82175]
[1776501641582,36.6,76610.27,0.0,-0.95263,4e-05,6.82836]
[1776501641692,36.6,76610.27,0.0,-0.95263,4e-05,6.82836]
[1776501644166,36.6,76610.45,0.0,-0.95262,4e-05,6.82949]
[1776501648934,36.6,76609.88,0.0,-0.95263,4e-05,6.8273]
[1776501649187,36.6,76609.88,0.0,-0.95263,4e-05,6.8273]
[1776501651038,36.6,76603.9,0.0,-0.95286,4e-05,6.80008]
[1776501651043,36.6,76603.9,0.0,-0.95286,4e-05,6.80008]
[1776501651190,36.6,76603.9,0.0,-0.95286,4e-05,6.80008]
[1776501651216,36.6,76602.04,0.0,-0.95294,4e-05,6.79172]
[1776501653230,36.6,76597.17,0.0,-0.95312,4e-05,6.76978]
[1776501654766,36.6,76598.01,0.0,-0.95309,4e-05,6.77383]
[1776501654935,36.6,76598.01,0.0,-0.95309,4e-05,6.77383]
[1776501655244,36.6,76598.6,0.0,-0.95306,4e-05,6.77673]
[1776501655644,36.6,76598.6,0.0,-0.95306,4e-05,6.77673]
[1776501655690,36.6,76598.6,0.0,-0.95306,4e-05,6.77673]
[1776501657258,36.6,76607.01,0.0,-0.95273,4e-05,6.81566]
[1776501657487,36.6,76607.01,0.0,-0.95273,4e-05,6.81566]
[1776501657689,36.6,76607.01,0.0,-0.95273,4e-05,6.81566]
[1776501658265,36.6,76609.55,0.0,-0.95263,4e-05,6.82747]
[1776501660279,36.6,76615.48,0.0,-0.9524,4e-05,6.855]
[1776501661223,36.6,76615.48,0.0,-0.9524,4e-05,6.855]
[1776501661438,36.6,76615.48,0.0,-0.9524,4e-05,6.855]
[1776501661537,36.6,76621.12,0.0,-0.95218,4e-05,6.88109]
[1776501663301,36.6,76621.18,0.0,-0.95217,4e-05,6.8814]
[1776501664761,36.6,76621.18,0.0,-0.95217,4e-05,6.8814]
[1776501664941,36.6,76621.18,0.0,-0.95217,4e-05,6.8814]
[1776501665038,36.6,76621.78,0.0,-0.95215,4e-05,6.88417]
[1776501669644,36.6,76620.12,0.0,-0.95222,4e-05,6.87646]
[1776501669688,36.6,76620.12,0.0,-0.95222,4e-05,6.87646]
[1776501672046,36.6,76615.88,0.0,-0.95238,4e-05,6.85688]
[1776501672191,36.6,76615.88,0.0,-0.95238,4e-05,6.85688]
[1776501672291,36.6,76612.82,0.0,-0.9525,4e-05,6.84282]
[1776501673373,36.6,76607.15,0.0,-0.95272,4e-05,6.8168]
[1776501674380,36.6,76602.78,0.0,-0.95289,4e-05,6.79681]
[1776501675441,36.6,76602.78,0.0,-0.95289,4e-05,6.79681]
[1776501675690,36.6,76602.78,0.0,-0.95289,4e-05,6.79681]
[1776501675703,36.6,76598.96,0.0,-0.95304,4e-05,6.77942]
[1776501679779,36.6,76596.7,0.0,-0.95312,4e-05,6.76951]
[1776501679949,36.6,76596.7,0.0,-0.95312,4e-05,6.76951]
[1776501680041,36.6,76593.11,0.0,-0.95326,4e-05,6.75326]
[1776501681727,36.6,76592.02,0.0,-0.9533,4e-05,6.74846]
[1776501681936,36.6,76592.02,0.0,-0.9533,4e-05,6.74846]
[1776501682037,36.6,76588.33,0.0,-0.95344,4e-05,6.73183]
[1776501684450,36.61,76583.49,0.0,-0.95362,4e-05,6.71049]
[1776501686489,36.61,76581.07,0.0,-0.95371,4e-05,6.69974]
[1776501686691,36.61,76581.07,0.0,-0.95371,4e-05,6.69974]
[1776501687246,36.61,76581.07,0.0,-0.95371,4e-05,6.69974]
[1776501687258,36.61,76577.16,0.0,-0.95386,4e-05,6.68255]
[1776501687443,36.61,76577.16,0.0,-0.95386,4e-05,6.68255]
[1776501692507,36.61,76573.4,0.0,-0.95401,4e-05,6.664]
[1776501694371,36.61,76573.4,0.0,-0.95401,4e-05,6.664]
[1776501694441,36.61,76573.4,0.0,-0.95401,4e-05,6.664]
[1776501697210,36.61,76572.02,0.0,-0.95405,4e-05,6.65868]
[1776501697311,36.61,76572.73,0.0,-0.95402,4e-05,6.66251]
[1776501697435,36.61,76572.73,0.0,-0.95402,4e-05,6.66251]
[1776501700374,36.61,76570.05,0.0,-0.95412,4e-05,6.65101]
[1776501700437,36.61,76570.05,0.0,-0.95412,4e-05,6.65101]
[1776501705437,36.62,76572.36,0.0,-0.95402,4e-05,6.66303]
[1776501705688,36.62,76572.36,0.0,-0.95402,4e-05,6.66303]
[1776501706553,36.62,76571.55,0.0,-0.95404,4e-05,6.65965]
[1776501706690,36.62,76571.55,0.0,-0.95404,4e-05,6.65965]
[1776501706760,36.62,76571.34,0.0,-0.95405,4e-05,6.65899]
[1776501710199,36.62,76571.1,0.0,-0.95405,4e-05,6.65848]
[1776501710440,36.62,76571.68,0.0,-0.95403,4e-05,6.66167]
[1776501715668,36.62,76575.05,0.0,-0.95389,4e-05,6.67819]
[1776501720605,36.62,76576.55,0.0,-0.95382,4e-05,6.68597]
[1776501720703,36.62,76576.55,0.0,-0.95382,4e-05,6.68597]
[1776501720704,36.62,76572.88,0.0,-0.95396,4e-05,6.66957]
[1776501721856,36.63,76565.18,0.0,-0.95425,4e-05,6.63503]
[1776501723104,36.63,76565.18,0.0,-0.95425,4e-05,6.63503]
[1776501723198,36.63,76565.18,0.0,-0.95425,4e-05,6.63503]
[1776501723300,36.63,76563.46,0.0,-0.95431,4e-05,6.62758]
[1776501728796,36.63,76564.18,0.0,-0.95427,4e-05,6.6327]
[1776501730884,36.63,76567.41,0.0,-0.95414,4e-05,6.64758]
[1776501730944,36.63,76567.41,0.0,-0.95414,4e-05,6.64758]
[1776501730965,36.63,76567.34,0.0,-0.95414,4e-05,6.64754]
[1776501732443,36.63,76564.81,0.0,-0.95424,4e-05,6.63639]
[1776501734436,36.63,76561.41,0.0,-0.95436,4e-05,6.62164]
[1776501734848,36.63,76561.41,0.0,-0.95436,4e-05,6.62164]
[1776501734939,36.63,76561.41,0.0,-0.95436,4e-05,6.62164]
[1776501735038,36.63,76555.78,0.0,-0.95457,4e-05,6.59662]
[1776501736852,36.63,76552.07,0.0,-0.95471,4e-05,6.58067]
[1776501741887,36.64,76549.67,0.0,-0.95478,4e-05,6.57176]
[1776501743205,36.64,76549.67,0.0,-0.95478,4e-05,6.57176]
[1776501743434,36.64,76549.54,0.0,-0.95478,4e-05,6.57194]
[1776501748762,36.64,76548.97,0.0,-0.95479,4e-05,6.57094]
[1776501748939,36.64,76548.97,0.0,-0.95479,4e-05,6.57094]
[1776501749036,36.64,76549.59,0.0,-0.95476,4e-05,6.57411]
[1776501749721,36.64,76549.59,0.0,-0.95476,4e-05,6.57411]
[1776501749942,36.64,76549.59,0.0,-0.95476,4e-05,6.57411]
[1776501751958,36.65,76543.66,0.0,-0.95499,4e-05,6.54575]
[1776501753000,36.65,76543.66,0.0,-0.95499,4e-05,6.54575]
[1776501753192,36.65,76543.66,0.0,-0.95499,4e-05,6.54575]
[1776501753290,36.65,76544.15,0.0,-0.95497,4e-05,6.54881]
[1776501753575,36.65,76544.15,0.0,-0.95497,4e-05,6.54881]
[1776501753707,36.65,76544.15,0.0,-0.95497,4e-05,6.54881]
[1776501758683,36.65,76546.65,0.0,-0.95486,4e-05,6.56171]
[1776501758947,36.65,76546.65,0.0,-0.95486,4e-05,6.56171]
[1776501759006,36.65,76548.22,0.0,-0.9548,4e-05,6.56916]
[1776501759801,36.65,76548.22,0.0,-0.9548,4e-05,6.56916]
[1776501759946,36.65,76548.22,0.0,-0.9548,4e-05,6.56916]
[1776501764703,36.65,76550.73,0.0,-0.95468,4e-05,6.58238]
[1776501764944,36.65,76550.73,0.0,-0.95468,4e-05,6.58238]
[1776501765050,36.66,76551.19,0.0,-0.95466,4e-05,6.58482]
[1776501765747,36.66,76551.19,0.0,-0.95466,4e-05,6.58482]
[1776501765953,36.66,76551.19,0.0,-0.95466,4e-05,6.58482]
[1776501771093,36.66,76556.04,0.0,-0.95446,4e-05,6.60868]
[1776501771622,36.66,76556.04,0.0,-0.95446,4e-05,6.60868]
[1776501771691,36.66,76556.04,0.0,-0.95446,4e-05,6.60868]
[1776501772001,36.66,76556.04,0.0,-0.95446,4e-05,6.60868]
[1776501772195,36.66,76556.04,0.0,-0.95446,4e-05,6.60868]
[1776501772268,36.66,76556.33,0.0,-0.95445,4e-05,6.61063]
[1776501777802,36.66,76556.03,0.0,-0.95445,4e-05,6.61054]
[1776501777937,36.66,76556.03,0.0,-0.95445,4e-05,6.61054]
[1776501778309,36.66,76556.03,0.0,-0.95445,4e-05,6.61054]
[1776501778155,36.66,76556.44,0.0,-0.95443,4e-05,6.61269]
[1776501778444,36.66,76556.44,0.0,-0.95443,4e-05,6.61269]
[1776501782183,36.67,76552.4,0.0,-0.95457,4e-05,6.59575]
[1776501782445,36.67,76552.4,0.0,-0.95457,4e-05,6.59575]
[1776501782701,36.67,76552.4,0.0,-0.95457,4e-05,6.59575]
[1776501784209,36.67,76550.04,0.0,-0.95466,4e-05,6.58546]
[1776501790245,36.67,76548.0,0.0,-0.95471,4e-05,6.57872]
[1776501791163,36.67,76548.0,0.0,-0.95471,4e-05,6.57872]
[1776501791195,36.67,76548.0,0.0,-0.95471,4e-05,6.57872]
[1776501791247,36.67,76548.11,0.0,-0.95471,4e-05,6.57956]
[1776501792222,36.67,76548.11,0.0,-0.95471,4e-05,6.57956]
[1776501792253,36.67,76552.4,0.0,-0.95454,4e-05,6.59915]
[1776501792446,36.67,76552.4,0.0,-0.95454,4e-05,6.59915]
[1776501797472,36.67,76552.21,0.0,-0.95454,4e-05,6.59959]
[1776501797693,36.67,76552.21,0.0,-0.95454,4e-05,6.59959]
[1776501798192,36.67,76552.21,0.0,-0.95454,4e-05,6.59959]
[1776501798297,36.68,76551.62,0.0,-0.95455,4e-05,6.59757]
[1776501798437,36.68,76551.62,0.0,-0.95455,4e-05,6.59757]
[1776501800471,36.68,76553.68,0.0,-0.95447,4e-05,6.60779]
[1776501800695,36.68,76553.68,0.0,-0.95447,4e-05,6.60779]
[1776501801318,36.68,76555.71,0.0,-0.95439,4e-05,6.61722]
[1776501801766,36.68,76555.71,0.0,-0.95439,4e-05,6.61722]
[1776501801941,36.68,76555.71,0.0,-0.95439,4e-05,6.61722]
[1776501802325,36.68,76559.69,0.0,-0.95424,4e-05,6.63543]
[1776501806354,36.68,76563.26,0.0,-0.95409,4e-05,6.65252]
[1776501806451,36.68,76563.26,0.0,-0.95409,4e-05,6.65252]
[1776501806690,36.68,76563.26,0.0,-0.95409,4e-05,6.65252]
[1776501807367,36.68,76563.26,0.0,-0.95409,4e-05,6.65252]
[1776501807361,36.68,76564.88,0.0,-0.95403,4e-05,6.66007]
[1776501807441,36.68,76564.88,0.0,-0.95403,4e-05,6.66007]
[1776501814679,36.68,76566.03,0.0,-0.95399,4e-05,6.66377]
[1776501814698,36.68,76566.03,0.0,-0.95399,4e-05,6.66377]
[1776501821397,36.69,76566.25,0.0,-0.95397,4e-05,6.6658]
[1776501821436,36.69,76566.25,0.0,-0.95397,4e-05,6.6658]
[1776501821459,36.69,76566.68,0.0,-0.95395,4e-05,6.66814]
[1776501822678,36.69,76566.68,0.0,-0.95395,4e-05,6.66814]
[1776501822702,36.69,76566.68,0.0,-0.95395,4e-05,6.66814]
[1776501828509,36.69,76565.9,0.0,-0.95397,4e-05,6.66603]
[1776501830261,36.69,76565.9,0.0,-0.95397,4e-05,6.66603]
[1776501830442,36.69,76565.9,0.0,-0.95397,4e-05,6.66603]
[1776501830427,36.69,76566.09,0.0,-0.95396,4e-05,6.66729]
[1776501831140,36.69,76566.09,0.0,-0.95396,4e-05,6.66729]
[1776501831205,36.69,76566.09,0.0,-0.95396,4e-05,6.66729]
[1776501831239,36.69,76566.71,0.0,-0.95394,4e-05,6.67009]
[1776501833545,36.69,76563.24,0.0,-0.95406,4e-05,6.65502]
[1776501835353,36.69,76563.24,0.0,-0.95406,4e-05,6.65502]
[1776501835439,36.69,76563.24,0.0,-0.95406,4e-05,6.65502]
[1776501835376,36.69,76562.67,0.0,-0.95408,4e-05,6.65289]
[1776501836181,36.69,76562.67,0.0,-0.95408,4e-05,6.65289]
[1776501836442,36.69,76562.67,0.0,-0.95408,4e-05,6.65289]
[1776501836204,36.69,76562.14,0.0,-0.9541,4e-05,6.6505]
[1776501841957,36.69,76560.45,0.0,-0.95416,4e-05,6.64405]
[1776501842193,36.69,76560.45,0.0,-0.95416,4e-05,6.64405]
[1776501842257,36.7,76560.96,0.0,-0.95413,4e-05,6.64659]
[1776501842697,36.7,76560.96,0.0,-0.95413,4e-05,6.64659]
[1776501846431,36.7,76560.53,0.0,-0.95415,4e-05,6.64511]
[1776501846639,36.7,76555.68,0.0,-0.95432,4e-05,6.62398]
[1776501848045,36.7,76555.68,0.0,-0.95432,4e-05,6.62398]
[1776501848200,36.7,76555.68,0.0,-0.95432,4e-05,6.62398]
[1776501848445,36.7,76555.68,0.0,-0.95432,4e-05,6.62398]
[1776501848277,36.7,76552.24,0.0,-0.95445,4e-05,6.60878]
[1776501848653,36.7,76551.4,0.0,-0.95448,4e-05,6.60531]
[1776501851674,36.7,76545.44,0.0,-0.9547,4e-05,6.5795]
[1776501852918,36.7,76545.44,0.0,-0.9547,4e-05,6.5795]
[1776501852951,36.7,76545.44,0.0,-0.9547,4e-05,6.5795]
[1776501858981,36.7,76544.28,0.0,-0.95472,4e-05,6.57643]
[1776501859197,36.7,76544.28,0.0,-0.95472,4e-05,6.57643]
[1776501866441,36.71,76542.59,0.0,-0.95477,4e-05,6.57084]
[1776501866542,36.71,76542.59,0.0,-0.95476,4e-05,6.57181]
[1776501868846,36.71,76542.98,0.0,-0.95474,4e-05,6.57388]
[1776501868944,36.71,76542.98,0.0,-0.95474,4e-05,6.57388]
[1776501877498,36.71,76542.46,0.0,-0.95477,4e-05,6.56979]
[1776501877697,36.72,76542.43,0.0,-0.95476,4e-05,6.57123]
[1776501879169,36.72,76542.85,0.0,-0.95474,4e-05,6.57342]
[1776501879187,36.72,76542.85,0.0,-0.95474,4e-05,6.57342]
[1776501879380,36.72,76544.01,0.0,-0.95469,4e-05,6.57921]
[1776501881897,36.72,76543.86,0.0,-0.9547,4e-05,6.57854]
[1776501881944,36.72,76543.86,0.0,-0.9547,4e-05,6.57854]
[1776501887925,36.72,76543.27,0.0,-0.9547,4e-05,6.5783]
[1776501889165,36.72,76543.27,0.0,-0.9547,4e-05,6.5783]
[1776501889198,36.72,76543.27,0.0,-0.9547,4e-05,6.5783]
[1776501890947,36.72,76562.21,0.0,-0.95398,4e-05,6.66429]
[1776501891953,36.72,76567.2,0.0,-0.95379,4e-05,6.68702]
[1776501892797,36.72,76567.2,0.0,-0.95379,4e-05,6.68702]
[1776501892948,36.72,76567.2,0.0,-0.95379,4e-05,6.68702]
[1776501893968,36.72,76577.72,0.0,-0.95338,4e-05,6.73499]
[1776501895982,36.72,76578.74,0.0,-0.95334,4e-05,6.73975]
[1776501896679,36.72,76578.74,0.0,-0.95334,4e-05,6.73975]
[1776501896695,36.72,76578.74,0.0,-0.95334,4e-05,6.73975]
[1776501898043,36.73,76577.7,0.0,-0.95338,4e-05,6.73508]
[1776501898189,36.73,76577.7,0.0,-0.95338,4e-05,6.73508]
[1776501898202,36.73,76577.34,0.0,-0.95339,4e-05,6.73352]
[1776501901839,36.73,76577.41,0.0,-0.95339,4e-05,6.73407]
[1776501901941,36.73,76577.41,0.0,-0.95339,4e-05,6.73407]
[1776501903789,36.73,76574.75,0.0,-0.95349,4e-05,6.72216]
[1776501903949,36.73,76574.75,0.0,-0.95349,4e-05,6.72216]
[1776501904043,36.73,76570.34,0.0,-0.95366,4e-05,6.70226]
[1776501905726,36.73,76568.12,0.0,-0.95374,4e-05,6.69235]
[1776501905935,36.73,76568.12,0.0,-0.95374,4e-05,6.69235]
[1776501906058,36.73,76569.05,0.0,-0.9537,4e-05,6.69671]
[1776501908072,36.73,76573.46,0.0,-0.95353,4e-05,6.71697]
[1776501909079,36.73,76582.21,0.0,-0.95319,4e-05,6.75686]
[1776501910070,36.73,76582.21,0.0,-0.95319,4e-05,6.75686]
[1776501910216,36.73,76582.21,0.0,-0.95319,4e-05,6.75686]
[1776501910239,36.73,76586.95,0.0,-0.95301,4e-05,6.77852]
[1776501913109,36.73,76595.58,0.0,-0.95268,4e-05,6.81803]
[1776501914116,36.73,76607.47,0.0,-0.95221,4e-05,6.87259]
[1776501915179,36.73,76607.47,0.0,-0.95221,4e-05,6.87259]
[1776501915200,36.73,76607.47,0.0,-0.95221,4e-05,6.87259]
[1776501915203,36.73,76608.99,0.0,-0.95215,4e-05,6.87947]
[1776501916031,36.73,76608.99,0.0,-0.95215,4e-05,6.87947]
[1776501916193,36.73,76608.99,0.0,-0.95215,4e-05,6.87947]
[1776501916251,36.73,76608.49,0.0,-0.95217,4e-05,6.87704]
[1776501917137,36.73,76612.47,0.0,-0.95202,4e-05,6.89525]
[1776501918148,36.73,76617.35,0.0,-0.95183,4e-05,6.91762]
[1776501919657,36.73,76619.27,0.0,-0.95175,4e-05,6.92631]
[1776501919697,36.73,76619.27,0.0,-0.95175,4e-05,6.92631]
[1776501922172,36.72,76624.21,0.0,-0.95156,4e-05,6.94855]
[1776501923179,36.72,76628.14,0.0,-0.95141,4e-05,6.96655]
[1776501924186,36.72,76632.78,0.0,-0.95123,4e-05,6.98785]
[1776501925996,36.72,76631.54,0.0,-0.95128,4e-05,6.98179]
[1776501926194,36.72,76631.54,0.0,-0.95128,4e-05,6.98179]
[1776501928884,36.72,76629.54,0.0,-0.95137,4e-05,6.97167]
[1776501928935,36.72,76629.54,0.0,-0.95137,4e-05,6.97167]
[1776501929221,36.72,76629.61,0.0,-0.95137,4e-05,6.97174]
[1776501933937,36.72,76629.54,0.0,-0.9514,4e-05,6.96753]
[1776501934193,36.72,76629.54,0.0,-0.9514,4e-05,6.96753]
[1776501935263,36.72,76635.06,0.0,-0.95118,4e-05,6.99245]
[1776501936270,36.72,76640.26,0.0,-0.95098,4e-05,7.01639]
[1776501936803,36.72,76640.26,0.0,-0.95098,4e-05,7.01639]
[1776501936947,36.72,76640.26,0.0,-0.95098,4e-05,7.01639]
[1776501939149,36.72,76641.04,0.0,-0.95095,4e-05,7.01938]
[1776501939191,36.72,76641.04,0.0,-0.95095,4e-05,7.01938]
[1776501939291,36.72,76641.67,0.0,-0.95093,4e-05,7.02198]
[1776501943236,36.71,76642.51,0.0,-0.9509,4e-05,7.02523]
[1776501943439,36.71,76642.51,0.0,-0.9509,4e-05,7.02523]
[1776501943513,36.71,76649.87,0.0,-0.95062,4e-05,7.05862]
[1776501945333,36.71,76650.93,0.0,-0.95058,4e-05,7.06319]
[1776501947463,36.71,76652.93,0.0,-0.9505,4e-05,7.07216]
[1776501947695,36.71,76655.95,0.0,-0.95038,4e-05,7.08551]
[1776501948760,36.71,76656.72,0.0,-0.95035,4e-05,7.08912]
[1776501948937,36.71,76656.72,0.0,-0.95035,4e-05,7.08912]
[1776501949361,36.71,76656.3,0.0,-0.95037,4e-05,7.08671]
[1776501951375,36.71,76662.19,0.0,-0.95014,4e-05,7.11352]
[1776501953344,36.71,76664.03,0.0,-0.95007,4e-05,7.12175]
[1776501953436,36.71,76664.03,0.0,-0.95007,4e-05,7.12175]
[1776501953533,36.7,76666.85,0.0,-0.94997,4e-05,7.13407]
[1776501955403,36.7,76662.35,0.0,-0.95015,4e-05,7.11235]
[1776501956333,36.7,76662.35,0.0,-0.95015,4e-05,7.11235]
[1776501956437,36.7,76662.35,0.0,-0.95015,4e-05,7.11235]
[1776501956470,36.7,76662.41,0.0,-0.95016,4e-05,7.11215]
[1776501960939,36.7,76662.79,0.0,-0.95015,4e-05,7.11253]
[1776501961201,36.7,76662.79,0.0,-0.95015,4e-05,7.11253]
[1776501964750,36.7,76662.8,0.0,-0.95017,4e-05,7.11022]
[1776501964937,36.7,76662.8,0.0,-0.95017,4e-05,7.11022]
[1776501965475,36.69,76657.08,0.0,-0.95041,4e-05,7.08284]
[1776501967489,36.69,76646.98,0.0,-0.95082,4e-05,7.03465]
[1776501967988,36.69,76646.98,0.0,-0.95082,4e-05,7.03465]
[1776501968195,36.69,76646.98,0.0,-0.95082,4e-05,7.03465]
[1776501968496,36.69,76643.05,0.0,-0.95099,4e-05,7.01559]
[1776501970201,36.69,76643.82,0.0,-0.95096,4e-05,7.01889]
[1776501970437,36.69,76643.82,0.0,-0.95096,4e-05,7.01889]
[1776501970509,36.69,76643.91,0.0,-0.95096,4e-05,7.01901]
[1776501972730,36.69,76640.93,0.0,-0.95108,4e-05,7.00451]
[1776501972937,36.69,76640.93,0.0,-0.95108,4e-05,7.00451]
[1776501978566,36.69,76636.33,0.0,-0.95128,4e-05,6.98158]
[1776501979135,36.69,76636.33,0.0,-0.95128,4e-05,6.98158]
[1776501979189,36.69,76636.33,0.0,-0.95128,4e-05,6.98158]
[1776501980342,36.69,76637.7,0.0,-0.95123,4e-05,6.98772]
[1776501980440,36.69,76637.7,0.0,-0.95123,4e-05,6.98772]
[1776501980580,36.69,76637.77,0.0,-0.95123,4e-05,6.9878]
[1776501983601,36.68,76644.48,0.0,-0.95096,4e-05,7.01831]
[1776501984076,36.68,76644.48,0.0,-0.95096,4e-05,7.01831]
[1776501984187,36.68,76644.48,0.0,-0.95096,4e-05,7.01831]
[1776501989159,36.68,76644.59,0.0,-0.95097,4e-05,7.01766]
[1776501989200,36.68,76644.59,0.0,-0.95097,4e-05,7.01766]
[1776501990637,36.68,76648.18,0.0,-0.95083,4e-05,7.03385]
[1776501990688,36.68,76648.18,0.0,-0.95083,4e-05,7.03385]
[1776501990837,36.68,76651.78,0.0,-0.95069,4e-05,7.05039]
[1776501992664,36.68,76647.05,0.0,-0.9509,4e-05,7.02448]
[1776501997699,36.68,76643.33,0.0,-0.95107,4e-05,7.00571]
[1776502002447,36.68,76641.31,0.0,-0.95115,4e-05,6.99552]
[1776502003741,36.67,76646.08,0.0,-0.95097,4e-05,7.01702]
[1776502006372,36.67,76647.57,0.0,-0.95091,4e-05,7.0237]
[1776502006438,36.67,76647.57,0.0,-0.95091,4e-05,7.0237]
[1776502006473,36.67,76648.88,0.0,-0.95086,4e-05,7.02953]
[1776502008838,36.67,76651.59,0.0,-0.95076,4e-05,7.0416]
[1776502008938,36.67,76651.59,0.0,-0.95076,4e-05,7.0416]
[1776502014818,36.67,76654.28,0.0,-0.95067,4e-05,7.05178]
[1776502019537,36.67,76654.52,0.0,-0.95067,4e-05,7.05221]
[1776502019588,36.67,76654.52,0.0,-0.95067,4e-05,7.05221]
[1776502019591,36.66,76654.52,0.0,-0.95068,4e-05,7.05117]
[1776502019695,36.66,76654.52,0.0,-0.95068,4e-05,7.05117]
[1776502022874,36.66,76659.79,0.0,-0.95047,4e-05,7.07484]
[1776502023881,36.66,76665.41,0.0,-0.95025,4e-05,7.10089]
[1776502025742,36.66,76667.98,0.0,-0.95015,4e-05,7.11257]
[1776502025927,36.66,76667.98,0.0,-0.95015,4e-05,7.11257]
[1776502025938,36.66,76667.98,0.0,-0.95015,4e-05,7.11257]
[1776502025958,36.66,76669.62,0.0,-0.95009,4e-05,7.11986]
[1776502029789,36.66,76667.42,0.0,-0.95019,4e-05,7.10815]
[1776502029845,36.66,76667.42,0.0,-0.95019,4e-05,7.10815]
[1776502029941,36.66,76667.42,0.0,-0.95019,4e-05,7.10815]
[1776502029944,36.66,76668.28,0.0,-0.95016,4e-05,7.11178]
[1776502034958,36.65,76671.64,0.0,-0.95004,4e-05,7.12547]
[1776502035993,36.65,76671.64,0.0,-0.95004,4e-05,7.12547]
[1776502036052,36.65,76671.64,0.0,-0.95004,4e-05,7.12547]
[1776502036191,36.65,76671.64,0.0,-0.95004,4e-05,7.12547]
[1776502036269,36.65,76671.72,0.0,-0.95004,4e-05,7.1254]
[1776502038985,36.65,76675.55,0.0,-0.9499,4e-05,7.14215]
[1776502042564,36.65,76676.48,0.0,-0.94987,4e-05,7.14562]
[1776502042632,36.65,76676.48,0.0,-0.94987,4e-05,7.14562]
[1776502042707,36.65,76678.19,0.0,-0.9498,4e-05,7.15276]
[1776502043014,36.65,76681.88,0.0,-0.94965,4e-05,7.17024]
[1776502045254,36.64,76683.84,0.0,-0.94958,4e-05,7.17902]
[1776502045256,36.64,76683.84,0.0,-0.94958,4e-05,7.17902]
[1776502045442,36.64,76683.84,0.0,-0.94958,4e-05,7.17902]
[1776502045529,36.64,76686.57,0.0,-0.94947,4e-05,7.19146]
[1776502050069,36.6,76687.93,0.0,-0.9496,4e-05,7.17697]
[1776502050136,36.6,76687.93,0.0,-0.9496,4e-05,7.17697]
[1776502050194,36.6,76687.93,0.0,-0.9496,4e-05,7.17697]
[1776502050296,36.6,76689.1,0.0,-0.9496,4e-05,7.17733]
[1776502052077,36.58,76692.99,0.0,-0.94955,4e-05,7.1823]
[1776502053083,36.57,76697.75,0.0,-0.9494,4e-05,7.19966]
[1776502054091,36.56,76702.54,0.0,-0.94925,4e-05,7.21693]
[1776502055466,36.56,76702.54,0.0,-0.94925,4e-05,7.21693]
[1776502055691,36.55,76704.44,0.0,-0.94918,4e-05,7.22541]
[1776502055849,36.55,76704.44,0.0,-0.94918,4e-05,7.22541]
[1776502055937,36.55,76704.44,0.0,-0.94918,4e-05,7.22541]
[1776502056105,36.55,76701.55,0.0,-0.9493,4e-05,7.21103]
[1776502060132,36.55,76710.93,0.0,-0.94893,4e-05,7.25352]
[1776502061180,36.55,76710.93,0.0,-0.94893,4e-05,7.25352]
[1776502061191,36.55,76710.93,0.0,-0.94893,4e-05,7.25352]
[1776502062147,36.55,76718.98,0.0,-0.94861,4e-05,7.29082]
[1776502064463,36.53,76718.7,0.0,-0.94868,4e-05,7.28264]
[1776502064633,36.53,76718.7,0.0,-0.94868,4e-05,7.28264]
[1776502064692,36.53,76718.7,0.0,-0.94868,4e-05,7.28264]
[1776502064691,36.53,76716.51,0.0,-0.94879,4e-05,7.27082]
[1776502067332,36.53,76716.07,0.0,-0.94881,4e-05,7.26806]
[1776502067430,36.53,76716.07,0.0,-0.94881,4e-05,7.26806]
[1776502067439,36.53,76716.07,0.0,-0.94881,4e-05,7.26806]
[1776502067692,36.53,76716.07,0.0,-0.94881,4e-05,7.26806]
[1776502067693,36.53,76717.9,0.0,-0.94875,4e-05,7.27555]
[1776502073224,36.52,76720.85,0.0,-0.94865,4e-05,7.28641]
[1776502073726,36.52,76720.85,0.0,-0.94865,4e-05,7.28641]
[1776502073940,36.52,76720.85,0.0,-0.94865,4e-05,7.28641]
[1776502079266,36.49,76723.5,0.0,-0.94868,4e-05,7.28395]
[1776502082287,36.49,76715.26,0.0,-0.94903,4e-05,7.2426]
[1776502083003,36.49,76715.26,0.0,-0.94903,4e-05,7.2426]
[1776502083190,36.49,76715.26,0.0,-0.94903,4e-05,7.2426]
[1776502083254,36.49,76715.26,0.0,-0.94903,4e-05,7.2426]
[1776502083441,36.49,76715.26,0.0,-0.94903,4e-05,7.2426]
[1776502083537,36.49,76715.66,0.0,-0.94902,4e-05,7.24397]
[1776502088330,36.49,76708.83,0.0,-0.94933,4e-05,7.20862]
[1776502089478,36.49,76708.83,0.0,-0.94933,4e-05,7.20862]
[1776502089695,36.49,76708.83,0.0,-0.94933,4e-05,7.20862]
[1776502094372,36.47,76702.16,0.0,-0.94967,4e-05,7.16983]
[1776502097779,36.47,76699.05,0.0,-0.9498,4e-05,7.15378]
[1776502097947,36.47,76699.05,0.0,-0.9498,4e-05,7.15378]
[1776502098026,36.47,76699.05,0.0,-0.9498,4e-05,7.15378]
[1776502098195,36.47,76699.05,0.0,-0.9498,4e-05,7.15378]
[1776502098399,36.47,76699.82,0.0,-0.94978,4e-05,7.15704]
[1776502103435,36.47,76697.31,0.0,-0.9499,4e-05,7.14311]
[1776502105566,36.46,76699.36,0.0,-0.94982,4e-05,7.15246]
[1776502105700,36.46,76699.36,0.0,-0.94982,4e-05,7.15246]
[1776502105617,36.46,76703.62,0.0,-0.94965,4e-05,7.17231]
[1776502111581,36.46,76702.09,0.0,-0.94973,4e-05,7.16282]
[1776502111695,36.46,76702.09,0.0,-0.94973,4e-05,7.16282]
[1776502111836,36.46,76702.0,0.0,-0.94976,4e-05,7.15838]
[1776502111944,36.46,76702.0,0.0,-0.94976,4e-05,7.15838]
[1776502112499,36.46,76703.36,0.0,-0.9497,4e-05,7.16485]
[1776502113506,36.46,76709.21,0.0,-0.94947,4e-05,7.1923]
[1776502116528,36.45,76719.76,0.0,-0.94904,4e-05,7.24133]
[1776502117475,36.45,76719.76,0.0,-0.94904,4e-05,7.24133]
[1776502118546,36.45,76722.05,0.0,-0.94896,4e-05,7.25125]
[1776502119857,36.45,76722.02,0.0,-0.94896,4e-05,7.25053]
[1776502122723,36.45,76722.41,0.0,-0.94896,4e-05,7.25126]
[1776502122941,36.45,76721.67,0.0,-0.94899,4e-05,7.24714]
[1776502123581,36.45,76721.56,0.0,-0.949,4e-05,7.24605]
[1776502125604,36.45,76713.99,0.0,-0.94933,4e-05,7.2087]
[1776502125971,36.45,76713.99,0.0,-0.94933,4e-05,7.2087]
[1776502126608,36.44,76705.18,0.0,-0.94969,4e-05,7.16613]
[1776502127615,36.44,76698.12,0.0,-0.95003,4e-05,7.12774]
[1776502128622,36.43,76699.02,0.0,-0.94999,4e-05,7.1316]
[1776502129564,36.43,76699.02,0.0,-0.94999,4e-05,7.1316]
[1776502134666,36.43,76703.11,0.0,-0.94984,4e-05,7.14885]
[1776502135673,36.43,76709.28,0.0,-0.94959,4e-05,7.17787]
[1776502136680,36.43,76710.08,0.0,-0.94957,4e-05,7.18084]
[1776502138992,36.43,76711.88,0.0,-0.9495,4e-05,7.18853]
[1776502139191,36.43,76711.88,0.0,-0.9495,4e-05,7.18853]
[1776502139404,36.43,76711.88,0.0,-0.9495,4e-05,7.18853]
[1776502139442,36.43,76711.88,0.0,-0.9495,4e-05,7.18853]
[1776502139707,36.43,76711.13,0.0,-0.94954,4e-05,7.18449]
[1776502144741,36.42,76704.29,0.0,-0.94984,4e-05,7.1497]
[1776502145765,36.42,76699.25,0.0,-0.95005,4e-05,7.12538]
[1776502146220,36.42,76699.25,0.0,-0.95005,4e-05,7.12538]
[1776502146444,36.42,76699.25,0.0,-0.95005,4e-05,7.12538]
[1776502152030,36.42,76699.12,0.0,-0.95006,4e-05,7.12347]
[1776502152194,36.42,76699.12,0.0,-0.95006,4e-05,7.12347]
[1776502152362,36.42,76699.12,0.0,-0.95006,4e-05,7.12347]
[1776502152440,36.42,76699.12,0.0,-0.95006,4e-05,7.12347]
[1776502152538,36.42,76699.57,0.0,-0.95005,4e-05,7.12496]
[1776502157781,36.42,76698.92,0.0,-0.95009,4e-05,7.12058]
[1776502157945,36.41,76698.99,0.0,-0.95009,4e-05,7.12059]
[1776502162583,36.41,76700.15,0.0,-0.95005,4e-05,7.12479]
[1776502162694,36.41,76700.15,0.0,-0.95005,4e-05,7.12479]
[1776502162783,36.41,76700.15,0.0,-0.95005,4e-05,7.12479]
[1776502162792,36.41,76700.6,0.0,-0.95004,4e-05,7.12626]
[1776502162946,36.41,76700.6,0.0,-0.95004,4e-05,7.12626]
[1776502165904,36.41,76693.19,0.0,-0.95035,4e-05,7.09017]
[1776502167701,36.41,76693.19,0.0,-0.95035,4e-05,7.09017]
[1776502167802,36.41,76682.6,0.0,-0.95079,4e-05,7.03967]
[1776502167941,36.41,76682.6,0.0,-0.95079,4e-05,7.03967]
[1776502173961,36.41,76677.92,0.0,-0.951,4e-05,7.0136]
[1776502175974,36.41,76683.84,0.0,-0.95077,4e-05,7.04118]
[1776502177523,36.41,76683.84,0.0,-0.95077,4e-05,7.04118]
[1776502177695,36.41,76683.84,0.0,-0.95077,4e-05,7.04118]
[1776502177908,36.41,76683.95,0.0,-0.95077,4e-05,7.04134]
[1776502177937,36.41,76683.95,0.0,-0.95077,4e-05,7.04134]
[1776502177988,36.41,76684.77,0.0,-0.95073,4e-05,7.04521]
[1776502180813,36.41,76685.32,0.0,-0.95071,4e-05,7.04762]
[1776502180940,36.4,76688.09,0.0,-0.9506,4e-05,7.06051]
[1776502185789,36.4,76694.06,0.0,-0.95037,4e-05,7.08783]
[1776502185943,36.4,76694.64,0.0,-0.95034,4e-05,7.09034]
[1776502185951,36.4,76694.64,0.0,-0.95034,4e-05,7.09034]
[1776502186187,36.4,76694.64,0.0,-0.95034,4e-05,7.09034]
[1776502186287,36.4,76695.39,0.0,-0.95032,4e-05,7.09365]
[1776502190121,36.4,76695.68,0.0,-0.95031,4e-05,7.09432]
[1776502190194,36.4,76695.68,0.0,-0.95031,4e-05,7.09432]
[1776502194298,36.4,76698.36,0.0,-0.95021,4e-05,7.10607]
[1776502194441,36.4,76698.36,0.0,-0.95021,4e-05,7.10607]
[1776502194504,36.4,76699.35,0.0,-0.95017,4e-05,7.11051]
[1776502195232,36.4,76699.35,0.0,-0.95017,4e-05,7.11051]
[1776502195434,36.4,76699.35,0.0,-0.95017,4e-05,7.11051]
[1776502201328,36.4,76698.89,0.0,-0.9502,4e-05,7.10731]
[1776502201438,36.4,76698.89,0.0,-0.9502,4e-05,7.10731]
[1776502201909,36.4,76697.76,0.0,-0.95025,4e-05,7.1012]
[1776502201940,36.4,76697.76,0.0,-0.95025,4e-05,7.1012]
[1776502202157,36.39,76700.33,0.0,-0.95015,4e-05,7.11316]
[1776502206185,36.39,76704.47,0.0,-0.94999,4e-05,7.13174]
[1776502209043,36.39,76703.47,0.0,-0.95003,4e-05,7.12642]
[1776502209197,36.39,76703.47,0.0,-0.95003,4e-05,7.12642]
[1776502215249,36.39,76699.05,0.0,-0.95023,4e-05,7.10372]
[1776502218205,36.39,76699.05,0.0,-0.95023,4e-05,7.10372]
[1776502218398,36.39,76699.05,0.0,-0.95023,4e-05,7.10372]
[1776502218438,36.39,76699.05,0.0,-0.95023,4e-05,7.10372]
[1776502218499,36.39,76699.05,0.0,-0.95024,4e-05,7.10302]
[1776502225318,36.38,76699.05,0.0,-0.95025,4e-05,7.1014]
[1776502226194,36.38,76699.05,0.0,-0.95025,4e-05,7.1014]
[1776502226362,36.38,76699.05,0.0,-0.95025,4e-05,7.1014]
[1776502226440,36.38,76699.05,0.0,-0.95025,4e-05,7.1014]
[1776502226464,36.38,76699.05,0.0,-0.95025,4e-05,7.10117]
[1776502232369,36.38,76698.51,0.0,-0.95031,4e-05,7.09411]
[1776502237263,36.37,76698.28,0.0,-0.95037,4e-05,7.08671]
[1776502237460,36.37,76698.28,0.0,-0.95037,4e-05,7.08671]
[1776502237618,36.37,76698.28,0.0,-0.95037,4e-05,7.08671]
[1776502237697,36.37,76698.28,0.0,-0.95037,4e-05,7.08671]
[1776502237719,36.37,76698.03,0.0,-0.95039,4e-05,7.08512]
[1776502243446,36.37,76697.18,0.0,-0.95043,4e-05,7.07992]
[1776502244687,36.37,76697.18,0.0,-0.95043,4e-05,7.07992]
[1776502244938,36.37,76697.21,0.0,-0.95043,4e-05,7.07987]
[1776502250958,36.37,76697.57,0.0,-0.95042,4e-05,7.08118]
[1776502251198,36.37,76697.57,0.0,-0.95042,4e-05,7.08118]
[1776502251280,36.36,76697.57,0.0,-0.95043,4e-05,7.08022]
[1776502254072,36.36,76696.92,0.0,-0.95046,4e-05,7.07676]
[1776502254188,36.36,76696.92,0.0,-0.95046,4e-05,7.07676]
[1776502254540,36.36,76696.92,0.0,-0.95046,4e-05,7.07676]
[1776502256537,36.36,76686.27,0.0,-0.95089,4e-05,7.0259]
[1776502258298,36.36,76686.3,0.0,-0.95089,4e-05,7.02591]
[1776502263585,36.36,76690.84,0.0,-0.95072,4e-05,7.04649]
[1776502269628,36.36,76691.6,0.0,-0.9507,4e-05,7.04903]
[1776502271340,36.36,76692.75,0.0,-0.95065,4e-05,7.05429]
[1776502271440,36.36,76692.75,0.0,-0.95065,4e-05,7.05429]
[1776502272341,36.36,76695.73,0.0,-0.95053,4e-05,7.06821]
[1776502272448,36.36,76695.73,0.0,-0.95053,4e-05,7.06821]
[1776502272649,36.36,76696.36,0.0,-0.95051,4e-05,7.07101]
[1776502279698,36.35,76696.39,0.0,-0.95052,4e-05,7.06969]
[1776502280097,36.35,76696.39,0.0,-0.95052,4e-05,7.06969]
[1776502280194,36.35,76696.39,0.0,-0.95052,4e-05,7.06969]
[1776502281712,36.35,76702.15,0.0,-0.95029,4e-05,7.09657]
[1776502281969,36.35,76702.15,0.0,-0.95029,4e-05,7.09657]
[1776502282189,36.35,76702.15,0.0,-0.95029,4e-05,7.09657]
[1776502282719,36.35,76702.01,0.0,-0.9503,4e-05,7.09572]
[1776502286816,36.35,76702.1,0.0,-0.9503,4e-05,7.09547]
[1776502286937,36.35,76702.1,0.0,-0.9503,4e-05,7.09547]
[1776502292596,36.35,76703.91,0.0,-0.95026,4e-05,7.09951]
[1776502292689,36.35,76703.91,0.0,-0.95026,4e-05,7.09951]
[1776502293601,36.35,76705.64,0.0,-0.95019,4e-05,7.10749]
[1776502293691,36.35,76705.64,0.0,-0.95019,4e-05,7.10749]
[1776502293824,36.35,76703.42,0.0,-0.95028,4e-05,7.09672]
[1776502294695,36.35,76703.42,0.0,-0.95028,4e-05,7.09672]
[1776502294937,36.35,76703.42,0.0,-0.95028,4e-05,7.09672]
[1776502294831,36.35,76699.29,0.0,-0.95045,4e-05,7.07666]
[1776502299865,36.35,76696.58,0.0,-0.95057,4e-05,7.06291]
[1776502300263,36.35,76696.58,0.0,-0.95057,4e-05,7.06291]
[1776502300435,36.35,76696.58,0.0,-0.95057,4e-05,7.06291]
[1776502301050,36.35,76695.47,0.0,-0.95062,4e-05,7.05747]
[1776502301188,36.35,76695.47,0.0,-0.95062,4e-05,7.05747]
[1776502301880,36.35,76695.43,0.0,-0.95062,4e-05,7.05711]
[1776502305907,36.34,76702.02,0.0,-0.95036,4e-05,7.08763]
[1776502310942,36.34,76701.69,0.0,-0.95038,4e-05,7.08494]
[1776502312733,36.34,76701.65,0.0,-0.95039,4e-05,7.08453]
[1776502312945,36.34,76701.65,0.0,-0.95039,4e-05,7.08453]
[1776502312956,36.34,76702.28,0.0,-0.95036,4e-05,7.0873]
[1776502318998,36.34,76701.98,0.0,-0.95039,4e-05,7.08457]
[1776502320436,36.34,76701.98,0.0,-0.95039,4e-05,7.08457]
[1776502321014,36.34,76705.62,0.0,-0.95024,4e-05,7.10141]
[1776502322119,36.34,76705.62,0.0,-0.95024,4e-05,7.10141]
[1776502322193,36.34,76705.62,0.0,-0.95024,4e-05,7.10141]
[1776502322282,36.34,76711.72,0.0,-0.94999,4e-05,7.13017]
[1776502328927,36.34,76712.38,0.0,-0.94998,4e-05,7.13182]
[1776502331084,36.33,76708.32,0.0,-0.95016,4e-05,7.11132]
[1776502332587,36.33,76708.32,0.0,-0.95016,4e-05,7.11132]
[1776502332698,36.33,76708.32,0.0,-0.95016,4e-05,7.11132]
[1776502332795,36.33,76708.48,0.0,-0.95015,4e-05,7.11181]
[1776502338133,36.33,76706.56,0.0,-0.95024,4e-05,7.1011]
[1776502343168,36.33,76706.56,0.0,-0.95026,4e-05,7.09982]
[1776502348203,36.32,76706.98,0.0,-0.95025,4e-05,7.10046]
[1776502353238,36.32,76706.39,0.0,-0.95031,4e-05,7.0932]
[1776502359280,36.32,76707.51,0.0,-0.95028,4e-05,7.09688]
[1776502363308,36.32,76712.56,0.0,-0.95008,4e-05,7.11973]
[1776502368343,36.31,76712.56,0.0,-0.95009,4e-05,7.11813]
[1776502373379,36.31,76714.7,0.0,-0.95002,4e-05,7.12663]
[1776502378415,36.31,76714.2,0.0,-0.95006,4e-05,7.12256]
[1776502383450,36.3,76713.08,0.0,-0.95012,4e-05,7.11555]
[1776502385464,36.3,76708.14,0.0,-0.95032,4e-05,7.09144]
[1776502390499,36.3,76708.0,0.0,-0.95034,4e-05,7.08935]
[1776502391506,36.3,76703.88,0.0,-0.95051,4e-05,7.06953]
[1776502393520,36.3,76699.99,0.0,-0.95067,4e-05,7.05064]
[1776502398555,36.3,76700.54,0.0,-0.95066,4e-05,7.05221]
[1776502403590,36.3,76698.95,0.0,-0.95074,4e-05,7.04366]
[1776502406611,36.29,76691.57,0.0,-0.95104,4e-05,7.00826]
[1776502411646,36.29,76697.89,0.0,-0.95081,4e-05,7.03432]
[1776502412653,36.29,76700.66,0.0,-0.9507,4e-05,7.04724]
[1776502418695,36.29,76703.4,0.0,-0.9506,4e-05,7.05891]
[1776502423730,36.29,76706.68,0.0,-0.95047,4e-05,7.07333]
[1776502428765,36.29,76708.73,0.0,-0.9504,4e-05,7.08184]
[1776502433801,36.28,76707.06,0.0,-0.95048,4e-05,7.07263]
[1776502438836,36.28,76706.99,0.0,-0.95049,4e-05,7.07109]
[1776502444878,36.28,76705.42,0.0,-0.95057,4e-05,7.06218]
[1776502449913,36.28,76706.3,0.0,-0.95055,4e-05,7.06513]
[1776502454948,36.27,76710.0,0.0,-0.95041,4e-05,7.08142]
[1776502459983,36.27,76713.09,0.0,-0.95029,4e-05,7.09466]
[1776502466025,36.27,76714.24,0.0,-0.95026,4e-05,7.09799]
[1776502468039,36.27,76718.77,0.0,-0.95008,4e-05,7.11893]
[1776502473081,36.26,76718.27,0.0,-0.95014,4e-05,7.11169]
[1776502478116,36.26,76716.07,0.0,-0.95024,4e-05,7.09957]
[1776502480130,36.26,76720.33,0.0,-0.95007,4e-05,7.11923]
[1776502485165,36.26,76723.22,0.0,-0.94997,4e-05,7.13126]
[1776502486172,36.26,76733.38,0.0,-0.94955,4e-05,7.1795]
[1776502487179,36.25,76742.74,0.0,-0.94917,4e-05,7.22401]
[1776502489296,36.25,76742.74,0.0,-0.94917,4e-05,7.22401]
[1776502489393,36.25,76743.32,0.0,-0.94915,4e-05,7.22578]
[1776502493762,36.25,76742.65,0.0,-0.94919,4e-05,7.22154]
[1776502493938,36.25,76742.65,0.0,-0.94919,4e-05,7.22154]
[1776502493967,36.25,76747.53,0.0,-0.949,4e-05,7.24404]
[1776502495441,36.25,76750.11,0.0,-0.94889,4e-05,7.25596]
[1776502497254,36.25,76754.15,0.0,-0.94874,4e-05,7.2738]
[1776502498287,36.25,76754.15,0.0,-0.94874,4e-05,7.2738]
[1776502498442,36.25,76754.15,0.0,-0.94874,4e-05,7.2738]
[1776502498498,36.24,76754.36,0.0,-0.94873,4e-05,7.27424]
[1776502499437,36.24,76754.36,0.0,-0.94873,4e-05,7.27424]
[1776502499465,36.24,76759.6,0.0,-0.94852,4e-05,7.29903]
[1776502500275,36.24,76764.25,0.0,-0.94833,4e-05,7.32096]
[1776502502288,36.24,76768.31,0.0,-0.94817,4e-05,7.33936]
[1776502505315,36.24,76772.13,0.0,-0.94802,4e-05,7.35591]
[1776502506350,36.24,76772.13,0.0,-0.94802,4e-05,7.35591]
[1776502506442,36.24,76772.13,0.0,-0.94802,4e-05,7.35591]
[1776502506451,36.23,76771.54,0.0,-0.94806,4e-05,7.35235]
[1776502508166,36.23,76771.54,0.0,-0.94806,4e-05,7.35235]
[1776502508200,36.23,76771.34,0.0,-0.94807,4e-05,7.35069]
[1776502513367,36.23,76774.23,0.0,-0.94798,4e-05,7.36076]
[1776502514377,36.22,76788.22,0.0,-0.94739,4e-05,7.42843]
[1776502515382,36.21,76793.51,0.0,-0.94723,4e-05,7.44664]
[1776502517396,36.18,76796.42,0.0,-0.94725,4e-05,7.44485]
[1776502523442,36.12,76806.49,0.0,-0.94711,4e-05,7.46137]
[1776502524449,36.12,76808.53,0.0,-0.94703,4e-05,7.4706]
[1776502525448,36.12,76808.53,0.0,-0.94703,4e-05,7.4706]
[1776502525456,36.12,76808.6,0.0,-0.94704,4e-05,7.4701]
[1776502526407,36.12,76808.6,0.0,-0.94704,4e-05,7.4701]
[1776502526445,36.12,76808.6,0.0,-0.94704,4e-05,7.4701]
[1776502530491,36.11,76801.1,0.0,-0.9474,4e-05,7.42902]
[1776502531283,36.11,76801.1,0.0,-0.9474,4e-05,7.42902]
[1776502531439,36.11,76801.1,0.0,-0.9474,4e-05,7.42902]
[1776502531498,36.11,76798.2,0.0,-0.94755,4e-05,7.4108]
[1776502532383,36.11,76798.2,0.0,-0.94755,4e-05,7.4108]
[1776502532444,36.11,76798.2,0.0,-0.94755,4e-05,7.4108]
[1776502535868,36.11,76794.63,0.0,-0.94772,4e-05,7.39108]
[1776502535939,36.11,76794.63,0.0,-0.94772,4e-05,7.39108]
[1776502536132,36.11,76794.63,0.0,-0.94772,4e-05,7.39108]
[1776502536179,36.1,76794.12,0.0,-0.94776,4e-05,7.38715]
[1776502541108,36.1,76793.54,0.0,-0.9478,4e-05,7.38218]
[1776502541194,36.1,76793.54,0.0,-0.9478,4e-05,7.38218]
[1776502541121,36.1,76792.72,0.0,-0.94785,4e-05,7.37677]
[1776502541871,36.1,76792.72,0.0,-0.94785,4e-05,7.37677]
[1776502541944,36.1,76792.72,0.0,-0.94785,4e-05,7.37677]
[1776502549624,36.09,76788.8,0.0,-0.94807,4e-05,7.3521]
[1776502550575,36.09,76788.8,0.0,-0.94807,4e-05,7.3521]
[1776502550693,36.09,76788.8,0.0,-0.94807,4e-05,7.3521]
[1776502550793,36.07,76785.49,0.0,-0.94826,4e-05,7.32947]
[1776502552085,36.07,76785.49,0.0,-0.94826,4e-05,7.32947]
[1776502552196,36.07,76785.49,0.0,-0.94826,4e-05,7.32947]
[1776502552168,36.05,76780.61,0.0,-0.94857,4e-05,7.29405]
[1776502554397,36.04,76777.82,0.0,-0.94874,4e-05,7.27508]
[1776502554447,36.04,76777.82,0.0,-0.94874,4e-05,7.27508]
[1776502554659,36.03,76774.61,0.0,-0.94892,4e-05,7.25433]
[1776502555605,36.03,76774.61,0.0,-0.94892,4e-05,7.25433]
[1776502555693,36.03,76774.61,0.0,-0.94892,4e-05,7.25433]
[1776502556673,36.03,76767.15,0.0,-0.94924,4e-05,7.21724]
[1776502558942,36.03,76764.52,0.0,-0.94936,4e-05,7.20408]
[1776502559197,36.03,76764.52,0.0,-0.94936,4e-05,7.20408]
[1776502562414,36.03,76763.72,0.0,-0.9494,4e-05,7.19852]
[1776502562436,36.03,76763.72,0.0,-0.9494,4e-05,7.19852]
[1776502562717,36.03,76763.65,0.0,-0.94941,4e-05,7.19777]
[1776502567752,36.02,76763.5,0.0,-0.94944,4e-05,7.19496]
[1776502568428,36.02,76763.5,0.0,-0.94944,4e-05,7.19496]
[1776502568759,36.02,76766.89,0.0,-0.9493,4e-05,7.21093]
[1776502572235,36.02,76767.77,0.0,-0.94927,4e-05,7.2143]
[1776502575808,36.02,76764.12,0.0,-0.94944,4e-05,7.19447]
[1776502576815,36.02,76760.76,0.0,-0.94958,4e-05,7.17785]
[1776502577954,36.02,76760.76,0.0,-0.94958,4e-05,7.17785]
[1776502578197,36.02,76760.76,0.0,-0.94958,4e-05,7.17785]
[1776502578217,36.02,76756.35,0.0,-0.94977,4e-05,7.15586]
[1776502581924,36.01,76754.55,0.0,-0.94986,4e-05,7.14654]
[1776502581938,36.01,76754.55,0.0,-0.94986,4e-05,7.14654]
[1776502581984,36.01,76763.35,0.0,-0.94949,4e-05,7.18861]
[1776502582858,36.01,76763.66,0.0,-0.94948,4e-05,7.18973]
[1776502583378,36.01,76763.66,0.0,-0.94948,4e-05,7.18973]
[1776502583865,36.01,76773.0,0.0,-0.94909,4e-05,7.23454]
[1776502584872,36.01,76776.19,0.0,-0.94896,4e-05,7.24956]
[1776502586960,36.01,76774.61,0.0,-0.94903,4e-05,7.24142]
[1776502587053,36.01,76770.79,0.0,-0.9492,4e-05,7.22244]
[1776502588900,36.01,76775.11,0.0,-0.94903,4e-05,7.2425]
[1776502594944,36.0,76778.45,0.0,-0.94893,4e-05,7.25274]
[1776502596463,36.0,76777.53,0.0,-0.94897,4e-05,7.24778]
[1776502596691,36.0,76777.53,0.0,-0.94897,4e-05,7.24778]
[1776502597598,36.0,76777.53,0.0,-0.94898,4e-05,7.24729]
[1776502597690,36.0,76777.53,0.0,-0.94898,4e-05,7.24729]
[1776502597966,36.0,76779.45,0.0,-0.9489,4e-05,7.25613]
[1776502599980,36.0,76783.0,0.0,-0.94876,4e-05,7.2724]
[1776502602932,36.0,76782.64,0.0,-0.94878,4e-05,7.26961]
[1776502603200,36.0,76782.64,0.0,-0.94878,4e-05,7.26961]
[1776502605016,35.99,76786.35,0.0,-0.94864,4e-05,7.28613]
[1776502610131,35.99,76786.32,0.0,-0.94866,4e-05,7.28389]
[1776502610192,35.99,76786.32,0.0,-0.94866,4e-05,7.28389]
[1776502612901,35.99,76785.89,0.0,-0.94869,4e-05,7.28025]
[1776502612939,35.99,76785.89,0.0,-0.94869,4e-05,7.28025]
[1776502613082,35.99,76786.12,0.0,-0.94869,4e-05,7.28086]
[1776502618117,35.98,76786.16,0.0,-0.94871,4e-05,7.27857]
[1776502621466,35.98,76788.71,0.0,-0.94861,4e-05,7.28953]
[1776502621701,35.98,76788.71,0.0,-0.94861,4e-05,7.28953]
[1776502627180,35.97,76788.17,0.0,-0.94867,4e-05,7.28346]
[1776502627997,35.97,76788.17,0.0,-0.94867,4e-05,7.28346]
[1776502628192,35.97,76788.17,0.0,-0.94867,4e-05,7.28346]
[1776502628293,35.97,76785.33,0.0,-0.94879,4e-05,7.26915]
[1776502629648,35.97,76783.0,0.0,-0.94889,4e-05,7.25782]
[1776502629694,35.97,76783.0,0.0,-0.94889,4e-05,7.25782]
[1776502635824,35.97,76782.39,0.0,-0.94893,4e-05,7.25269]
[1776502635936,35.97,76782.39,0.0,-0.94893,4e-05,7.25269]
[1776502636245,35.97,76780.46,0.0,-0.94903,4e-05,7.24205]
[1776502636966,35.97,76780.46,0.0,-0.94903,4e-05,7.24205]
[1776502637202,35.97,76780.46,0.0,-0.94903,4e-05,7.24205]
[1776502639265,35.96,76786.78,0.0,-0.94877,4e-05,7.27158]
[1776502644300,35.96,76786.72,0.0,-0.94879,4e-05,7.26905]
[1776502644549,35.96,76786.72,0.0,-0.94879,4e-05,7.26905]
[1776502644695,35.96,76786.72,0.0,-0.94879,4e-05,7.26905]
[1776502645306,35.96,76785.88,0.0,-0.94883,4e-05,7.26452]
[1776502645800,35.96,76785.88,0.0,-0.94883,4e-05,7.26452]
[1776502645943,35.96,76785.88,0.0,-0.94883,4e-05,7.26452]
[1776502651224,35.96,76788.48,0.0,-0.94874,4e-05,7.27539]
[1776502651443,35.95,76788.86,0.0,-0.94875,4e-05,7.27315]
[1776502653502,35.95,76789.0,0.0,-0.94874,4e-05,7.27383]
[1776502653547,35.95,76789.0,0.0,-0.94875,4e-05,7.27293]
[1776502657223,35.95,76790.78,0.0,-0.94869,4e-05,7.28068]
[1776502657305,35.95,76785.49,0.0,-0.94891,4e-05,7.25446]
[1776502657392,35.95,76780.88,0.0,-0.94911,4e-05,7.23206]
[1776502658399,35.95,76777.46,0.0,-0.94926,4e-05,7.21472]
[1776502661420,35.95,76774.24,0.0,-0.9494,4e-05,7.19813]
[1776502663542,35.95,76773.43,0.0,-0.94944,4e-05,7.1939]
[1776502663700,35.95,76773.43,0.0,-0.94944,4e-05,7.1939]
[1776502663744,35.95,76768.15,0.0,-0.94966,4e-05,7.16808]
[1776502666960,35.94,76766.09,0.0,-0.94975,4e-05,7.15762]
[1776502667189,35.94,76766.09,0.0,-0.94975,4e-05,7.15762]
[1776502667226,35.94,76765.68,0.0,-0.94977,4e-05,7.15515]
[1776502668824,35.94,76766.29,0.0,-0.94975,4e-05,7.15809]
[1776502668945,35.94,76766.29,0.0,-0.94975,4e-05,7.15809]
[1776502676524,35.94,76763.73,0.0,-0.94987,4e-05,7.14354]
[1776502679441,35.94,76764.15,0.0,-0.94986,4e-05,7.14532]
[1776502679697,35.94,76764.15,0.0,-0.94986,4e-05,7.14532]
[1776502679779,35.94,76764.15,0.0,-0.94986,4e-05,7.14482]
[1776502680420,35.94,76764.15,0.0,-0.94986,4e-05,7.14482]
[1776502680440,35.94,76764.15,0.0,-0.94986,4e-05,7.14482]
[1776502685222,35.94,76764.08,0.0,-0.94987,4e-05,7.14398]
[1776502685324,35.94,76764.08,0.0,-0.94988,4e-05,7.14296]
[1776502685440,35.94,76764.08,0.0,-0.94988,4e-05,7.14296]
[1776502686089,35.94,76764.08,0.0,-0.94988,4e-05,7.14296]
[1776502686200,35.94,76764.08,0.0,-0.94988,4e-05,7.14296]
[1776502686287,35.93,76763.23,0.0,-0.94992,4e-05,7.13861]
[1776502689126,35.93,76763.23,0.0,-0.94992,4e-05,7.13861]
[1776502694097,35.93,76766.22,0.0,-0.94981,4e-05,7.15143]
[1776502694193,35.93,76766.22,0.0,-0.94981,4e-05,7.15143]
[1776502694294,35.93,76774.55,0.0,-0.94946,4e-05,7.19104]
[1776502694532,35.93,76774.55,0.0,-0.94946,4e-05,7.19104]
[1776502694698,35.93,76774.55,0.0,-0.94946,4e-05,7.19104]
[1776502699547,35.93,76779.41,0.0,-0.94927,4e-05,7.21311]
[1776502699702,35.93,76779.41,0.0,-0.94927,4e-05,7.21311]
[1776502705390,35.92,76778.49,0.0,-0.94933,4e-05,7.20643]
[1776502705441,35.92,76778.49,0.0,-0.94933,4e-05,7.20643]
[1776502705728,35.92,76778.45,0.0,-0.94934,4e-05,7.20589]
[1776502706735,35.92,76773.82,0.0,-0.94953,4e-05,7.18311]
[1776502711770,35.92,76770.82,0.0,-0.94969,4e-05,7.16397]
[1776502712852,35.92,76770.82,0.0,-0.94969,4e-05,7.16397]
[1776502712935,35.92,76770.82,0.0,-0.94969,4e-05,7.16397]
[1776502719284,35.92,76771.17,0.0,-0.94969,4e-05,7.16393]
[1776502719385,35.92,76771.17,0.0,-0.9497,4e-05,7.16336]
[1776502719437,35.92,76771.17,0.0,-0.9497,4e-05,7.16336]
[1776502723008,35.92,76771.09,0.0,-0.9497,4e-05,7.16268]
[1776502723195,35.92,76771.09,0.0,-0.9497,4e-05,7.16268]
[1776502728889,35.91,76774.86,0.0,-0.94957,4e-05,7.17845]
[1776502732061,35.91,76773.76,0.0,-0.94962,4e-05,7.17251]
[1776502732202,35.91,76773.76,0.0,-0.94962,4e-05,7.17251]
[1776502733068,35.91,76772.02,0.0,-0.9497,4e-05,7.16351]
[1776502733190,35.91,76772.02,0.0,-0.9497,4e-05,7.16351]
[1776502733292,35.91,76772.14,0.0,-0.94969,4e-05,7.16409]
[1776502738968,35.91,76771.01,0.0,-0.94975,4e-05,7.15723]
[1776502739209,35.91,76771.01,0.0,-0.94975,4e-05,7.15723]
[1776502744922,35.9,76771.93,0.0,-0.94973,4e-05,7.16]
[1776502744941,35.9,76771.93,0.0,-0.94973,4e-05,7.16]
[1776502745606,35.9,76770.84,0.0,-0.94978,4e-05,7.15446]
[1776502745693,35.9,76770.84,0.0,-0.94978,4e-05,7.15446]
[1776502746008,35.9,76770.85,0.0,-0.94978,4e-05,7.15423]
[1776502749282,35.9,76768.37,0.0,-0.94989,4e-05,7.14172]
[1776502749441,35.9,76766.1,0.0,-0.94998,4e-05,7.13053]
[1776502757085,35.9,76765.65,0.0,-0.95002,4e-05,7.12648]
[1776502757542,35.9,76765.65,0.0,-0.95002,4e-05,7.12648]
[1776502757697,35.9,76765.65,0.0,-0.95002,4e-05,7.12648]
[1776502758777,35.9,76765.11,0.0,-0.95004,4e-05,7.12365]
[1776502758936,35.9,76765.11,0.0,-0.95004,4e-05,7.12365]
[1776502759099,35.9,76764.76,0.0,-0.95006,4e-05,7.12173]
[1776502764134,35.89,76764.89,0.0,-0.95006,4e-05,7.12118]
[1776502769169,35.89,76764.96,0.0,-0.95007,4e-05,7.12034]
[1776502773505,35.89,76764.89,0.0,-0.9501,4e-05,7.11615]
[1776502773694,35.89,76764.89,0.0,-0.9501,4e-05,7.11615]
[1776502779239,35.89,76764.88,0.0,-0.95012,4e-05,7.11446]
[1776502779952,35.89,76764.88,0.0,-0.95012,4e-05,7.11446]
[1776502780195,35.89,76764.88,0.0,-0.95012,4e-05,7.11446]
[1776502780911,35.89,76764.68,0.0,-0.95013,4e-05,7.11327]
[1776502780941,35.89,76764.68,0.0,-0.95013,4e-05,7.11327]
[1776502781253,35.89,76764.28,0.0,-0.95015,4e-05,7.11111]
[1776502786288,35.88,76763.66,0.0,-0.95018,4e-05,7.10698]
[1776502787278,35.88,76763.66,0.0,-0.95018,4e-05,7.10698]
[1776502787442,35.88,76763.66,0.0,-0.95018,4e-05,7.10698]
[1776502795807,35.88,76762.5,0.0,-0.95025,4e-05,7.09922]
[1776502795940,35.88,76762.5,0.0,-0.95025,4e-05,7.09922]
[1776502796929,35.88,76763.56,0.0,-0.95021,4e-05,7.1041]
[1776502796938,35.88,76763.56,0.0,-0.95021,4e-05,7.1041]
[1776502798372,35.88,76763.6,0.0,-0.95021,4e-05,7.10385]
[1776502801393,35.88,76759.43,0.0,-0.95039,4e-05,7.08313]
[1776502801758,35.88,76759.43,0.0,-0.95039,4e-05,7.08313]
[1776502801938,35.88,76759.43,0.0,-0.95039,4e-05,7.08313]
[1776502802400,35.88,76746.83,0.0,-0.95091,4e-05,7.02279]
[1776502803407,35.88,76740.44,0.0,-0.95117,4e-05,6.99203]
[1776502804413,35.88,76733.39,0.0,-0.95146,4e-05,6.95846]
[1776502806131,35.88,76731.97,0.0,-0.95151,4e-05,6.95172]
[1776502806193,35.88,76731.97,0.0,-0.95151,4e-05,6.95172]
[1776502806428,35.88,76731.61,0.0,-0.95153,4e-05,6.95005]
[1776502807435,35.88,76724.78,0.0,-0.95181,4e-05,6.91769]
[1776502809449,35.88,76723.81,0.0,-0.95184,4e-05,6.91332]
[1776502809551,35.88,76723.81,0.0,-0.95184,4e-05,6.91332]
[1776502809691,35.88,76723.81,0.0,-0.95184,4e-05,6.91332]
[1776502811134,35.88,76725.03,0.0,-0.95179,4e-05,6.91919]
[1776502811189,35.88,76725.03,0.0,-0.95179,4e-05,6.91919]
[1776502811463,35.88,76725.53,0.0,-0.95177,4e-05,6.92164]
[1776502813477,35.88,76733.33,0.0,-0.95145,4e-05,6.95879]
[1776502814484,35.88,76737.22,0.0,-0.9513,4e-05,6.97731]
[1776502815347,35.88,76737.22,0.0,-0.9513,4e-05,6.97731]
[1776502815447,35.88,76737.22,0.0,-0.9513,4e-05,6.97731]
[1776502823387,35.88,76737.73,0.0,-0.95127,4e-05,6.97979]
[1776502823436,35.88,76737.73,0.0,-0.95127,4e-05,6.97979]
[1776502825125,35.88,76739.35,0.0,-0.95121,4e-05,6.98748]
[1776502825201,35.88,76739.35,0.0,-0.95121,4e-05,6.98748]
[1776502825220,35.88,76739.01,0.0,-0.95122,4e-05,6.98584]
[1776502830923,35.88,76741.36,0.0,-0.95113,4e-05,6.99694]
[1776502830939,35.88,76741.36,0.0,-0.95113,4e-05,6.99694]
[1776502834279,35.88,76741.97,0.0,-0.95112,4e-05,6.99661]
[1776502834439,35.88,76741.97,0.0,-0.95112,4e-05,6.99661]
[1776502834331,35.88,76736.95,0.0,-0.95133,4e-05,6.97267]
[1776502835219,35.88,76736.95,0.0,-0.95133,4e-05,6.97267]
[1776502835442,35.88,76736.95,0.0,-0.95133,4e-05,6.97267]
[1776502838119,35.88,76730.94,0.0,-0.95157,4e-05,6.9442]
[1776502838190,35.88,76730.94,0.0,-0.95157,4e-05,6.9442]
[1776502838239,35.88,76729.24,0.0,-0.95164,4e-05,6.93619]
[1776502839402,35.88,76729.24,0.0,-0.95164,4e-05,6.93619]
[1776502839438,35.88,76729.24,0.0,-0.95164,4e-05,6.93619]
[1776502844726,35.88,76731.34,0.0,-0.95155,4e-05,6.94641]
[1776502844944,35.88,76731.34,0.0,-0.95155,4e-05,6.94641]
[1776502844948,35.88,76730.34,0.0,-0.95159,4e-05,6.94172]
[1776502845816,35.88,76730.34,0.0,-0.95159,4e-05,6.94172]
[1776502845936,35.88,76730.34,0.0,-0.95159,4e-05,6.94172]
[1776502846710,35.88,76723.5,0.0,-0.95187,4e-05,6.90939]
[1776502851744,35.88,76722.04,0.0,-0.95193,4e-05,6.90277]
[1776502853616,35.88,76722.07,0.0,-0.95192,4e-05,6.90297]
[1776502853687,35.88,76722.07,0.0,-0.95192,4e-05,6.90297]
[1776502853758,35.88,76726.25,0.0,-0.95176,4e-05,6.92279]
[1776502854766,35.88,76719.27,0.0,-0.95204,4e-05,6.88982]
[1776502855773,35.88,76712.86,0.0,-0.95229,4e-05,6.85968]
[1776502856938,35.88,76712.86,0.0,-0.95229,4e-05,6.85968]
[1776502857197,35.88,76712.86,0.0,-0.95229,4e-05,6.85968]
[1776502857241,35.88,76712.29,0.0,-0.95232,4e-05,6.85712]
[1776502859689,35.88,76712.01,0.0,-0.95232,4e-05,6.85605]
[1776502859936,35.88,76712.01,0.0,-0.95232,4e-05,6.85605]
[1776502860808,35.88,76706.6,0.0,-0.95254,4e-05,6.8309]
[1776502861815,35.88,76702.75,0.0,-0.95269,4e-05,6.81303]
[1776502863504,35.88,76702.75,0.0,-0.95269,4e-05,6.81303]
[1776502863519,35.88,76701.84,0.0,-0.95272,4e-05,6.80919]
[1776502864369,35.88,76701.84,0.0,-0.95272,4e-05,6.80919]
[1776502864387,35.88,76696.96,0.0,-0.95292,4e-05,6.78635]
[1776502864836,35.88,76685.74,0.0,-0.95336,4e-05,6.7343]
[1776502865843,35.88,76682.49,0.0,-0.95348,4e-05,6.71953]
[1776502867904,35.88,76682.39,0.0,-0.95348,4e-05,6.71942]
[1776502873899,35.89,76678.63,0.0,-0.95361,4e-05,6.70447]
[1776502874906,35.89,76672.98,0.0,-0.95383,4e-05,6.67868]
[1776502876920,35.89,76670.15,0.0,-0.95393,4e-05,6.66646]
[1776502878361,35.89,76670.15,0.0,-0.95393,4e-05,6.66646]
[1776502878934,35.89,76662.49,0.0,-0.95422,4e-05,6.63202]
[1776502879940,35.89,76655.72,0.0,-0.95448,4e-05,6.6014]
[1776502880948,35.89,76648.48,0.0,-0.95475,4e-05,6.56877]
[1776502881954,35.9,76654.23,0.0,-0.95453,4e-05,6.59572]
[1776502882961,35.9,76661.01,0.0,-0.95426,4e-05,6.62743]
[1776502884976,35.9,76661.98,0.0,-0.95421,4e-05,6.6329]
[1776502885737,35.9,76661.98,0.0,-0.95421,4e-05,6.6329]
[1776502885947,35.9,76661.98,0.0,-0.95421,4e-05,6.6329]
[1776502885984,35.9,76661.85,0.0,-0.95421,4e-05,6.6328]
[1776502889005,35.9,76667.72,0.0,-0.95397,4e-05,6.66134]
[1776502890012,35.9,76674.3,0.0,-0.95371,4e-05,6.69221]
[1776502894041,35.91,76667.92,0.0,-0.95397,4e-05,6.66127]
[1776502895048,35.91,76662.93,0.0,-0.95416,4e-05,6.63871]
[1776502900083,35.91,76664.56,0.0,-0.95407,4e-05,6.6486]
[1776502905118,35.92,76663.22,0.0,-0.95411,4e-05,6.64477]
[1776502910153,35.92,76667.59,0.0,-0.95392,4e-05,6.66729]
[1776502914181,35.92,76662.2,0.0,-0.95411,4e-05,6.64419]
[1776502917202,35.93,76659.44,0.0,-0.9542,4e-05,6.63295]
[1776502922237,35.93,76660.91,0.0,-0.95413,4e-05,6.64213]
[1776502927519,35.93,76664.27,0.0,-0.95398,4e-05,6.6595]
[1776502927272,35.94,76655.24,0.0,-0.95433,4e-05,6.61838]
[1776502928278,35.94,76645.8,0.0,-0.95469,4e-05,6.57562]
[1776502929286,35.94,76644.6,0.0,-0.95473,4e-05,6.57072]
[1776502931172,35.94,76644.04,0.0,-0.95474,4e-05,6.56875]
[1776502931234,35.94,76644.04,0.0,-0.95474,4e-05,6.56875]
[1776502931363,35.94,76644.04,0.0,-0.95474,4e-05,6.56875]
[1776502931442,35.94,76643.58,0.0,-0.95476,4e-05,6.56724]
[1776502938350,35.95,76640.69,0.0,-0.95483,4e-05,6.55828]
[1776502940363,35.95,76646.04,0.0,-0.95462,4e-05,6.58395]
[1776502942943,35.95,76649.49,0.0,-0.95447,4e-05,6.60091]
[1776502949426,35.96,76653.79,0.0,-0.95427,4e-05,6.62443]
[1776502950433,35.96,76657.65,0.0,-0.95412,4e-05,6.64271]
[1776502952447,35.96,76659.86,0.0,-0.95404,4e-05,6.65082]
[1776502953795,35.96,76658.93,0.0,-0.95408,4e-05,6.64701]
[1776502953945,35.96,76658.93,0.0,-0.95408,4e-05,6.64701]
[1776502954132,35.96,76658.93,0.0,-0.95408,4e-05,6.64701]
[1776502954199,35.96,76658.93,0.0,-0.95408,4e-05,6.64701]
[1776502954461,35.96,76658.96,0.0,-0.95407,4e-05,6.64761]
[1776502958488,35.97,76667.57,0.0,-0.95372,4e-05,6.68918]
[1776502960503,35.97,76671.13,0.0,-0.95357,4e-05,6.7065]
[1776502962234,35.97,76671.52,0.0,-0.95356,4e-05,6.70869]
[1776502962439,35.97,76671.52,0.0,-0.95356,4e-05,6.70869]
[1776502962517,35.97,76672.84,0.0,-0.9535,4e-05,6.71517]
[1776502962827,35.97,76672.84,0.0,-0.9535,4e-05,6.71517]
[1776502962937,35.97,76672.84,0.0,-0.9535,4e-05,6.71517]
[1776502967552,35.97,76677.35,0.0,-0.9533,4e-05,6.73824]
[1776502969094,35.97,76676.85,0.0,-0.95332,4e-05,6.73624]
[1776502969202,35.97,76676.85,0.0,-0.95332,4e-05,6.73624]
[1776502969226,35.97,76676.85,0.0,-0.95332,4e-05,6.73624]
[1776502969446,35.97,76676.85,0.0,-0.95332,4e-05,6.73624]
[1776502969569,35.98,76677.25,0.0,-0.9533,4e-05,6.73842]
[1776502972588,35.98,76672.09,0.0,-0.9535,4e-05,6.7155]
[1776502974480,35.98,76670.39,0.0,-0.95356,4e-05,6.70799]
[1776502974643,35.98,76670.39,0.0,-0.95356,4e-05,6.70799]
[1776502974602,35.98,76668.73,0.0,-0.95362,4e-05,6.70069]
[1776502974691,35.98,76668.73,0.0,-0.95362,4e-05,6.70069]
[1776502979375,35.98,76666.56,0.0,-0.95369,4e-05,6.6922]
[1776502979439,35.98,76666.56,0.0,-0.95369,4e-05,6.6922]
[1776502979637,35.98,76665.88,0.0,-0.95372,4e-05,6.68946]
[1776502979821,35.98,76665.88,0.0,-0.95372,4e-05,6.68946]
[1776502979942,35.98,76665.88,0.0,-0.95372,4e-05,6.68946]
[1776502983664,35.99,76657.03,0.0,-0.95405,4e-05,6.65031]
[1776502984672,35.99,76651.8,0.0,-0.95425,4e-05,6.62674]
[1776502985679,35.99,76647.79,0.0,-0.9544,4e-05,6.60885]
[1776502986752,35.99,76647.79,0.0,-0.9544,4e-05,6.60885]
[1776502986943,35.99,76647.79,0.0,-0.9544,4e-05,6.60885]
[1776502987106,35.99,76647.79,0.0,-0.9544,4e-05,6.60885]
[1776502987195,35.99,76647.79,0.0,-0.9544,4e-05,6.60885]
[1776502987207,35.99,76647.37,0.0,-0.95441,4e-05,6.60746]
[1776502992728,35.99,76640.83,0.0,-0.95463,4e-05,6.58078]
[1776502993735,36.0,76635.68,0.0,-0.95482,4e-05,6.55784]
[1776502995814,36.0,76634.97,0.0,-0.95485,4e-05,6.5552]
[1776502995939,36.0,76634.97,0.0,-0.95485,4e-05,6.5552]
[1776502996134,36.0,76634.97,0.0,-0.95485,4e-05,6.5552]
[1776502996188,36.0,76634.97,0.0,-0.95485,4e-05,6.5552]
[1776502996235,36.0,76634.05,0.0,-0.95488,4e-05,6.55161]
[1776503001792,36.0,76635.72,0.0,-0.95478,4e-05,6.56287]
[1776503003857,36.01,76638.72,0.0,-0.95466,4e-05,6.57716]
[1776503003941,36.01,76638.72,0.0,-0.95466,4e-05,6.57716]
[1776503004111,36.01,76638.72,0.0,-0.95466,4e-05,6.57716]
[1776503004192,36.01,76638.72,0.0,-0.95466,4e-05,6.57716]
[1776503004212,36.01,76639.18,0.0,-0.95464,4e-05,6.57983]
[1776503009848,36.01,76637.11,0.0,-0.95469,4e-05,6.57382]
[1776503010856,36.01,76641.31,0.0,-0.95452,4e-05,6.59359]
[1776503012591,36.01,76641.31,0.0,-0.95452,4e-05,6.59359]
[1776503012702,36.02,76643.75,0.0,-0.95444,4e-05,6.60227]
[1776503013243,36.02,76643.75,0.0,-0.95444,4e-05,6.60227]
[1776503013444,36.02,76643.75,0.0,-0.95444,4e-05,6.60227]
[1776503013456,36.02,76643.37,0.0,-0.95445,4e-05,6.60107]
[1776503018514,36.02,76643.06,0.0,-0.95445,4e-05,6.60181]
[1776503018538,36.02,76644.33,0.0,-0.95439,4e-05,6.60817]
[1776503018711,36.02,76644.33,0.0,-0.95439,4e-05,6.60817]
[1776503018969,36.02,76644.33,0.0,-0.95439,4e-05,6.60817]
[1776503019190,36.02,76644.33,0.0,-0.95439,4e-05,6.60817]
[1776503024910,36.03,76643.09,0.0,-0.95441,4e-05,6.60566]
[1776503024938,36.03,76643.09,0.0,-0.95441,4e-05,6.60566]
[1776503025366,36.03,76643.09,0.0,-0.95441,4e-05,6.60566]
[1776503025448,36.03,76643.09,0.0,-0.95441,4e-05,6.60566]
[1776503025540,36.03,76641.81,0.0,-0.95446,4e-05,6.60033]
[1776503026967,36.03,76637.16,0.0,-0.95463,4e-05,6.58017]
[1776503027813,36.03,76637.16,0.0,-0.95463,4e-05,6.58017]
[1776503027947,36.03,76637.16,0.0,-0.95463,4e-05,6.58017]
[1776503028037,36.03,76637.16,0.0,-0.95463,4e-05,6.58017]
[1776503028195,36.03,76637.16,0.0,-0.95463,4e-05,6.58017]
[1776503028281,36.03,76637.61,0.0,-0.95461,4e-05,6.58279]
[1776503033630,36.04,76638.34,0.0,-0.95456,4e-05,6.58837]
[1776503033693,36.04,76638.34,0.0,-0.95456,4e-05,6.58837]
[1776503033678,36.04,76640.34,0.0,-0.95447,4e-05,6.59858]
[1776503034254,36.04,76640.34,0.0,-0.95447,4e-05,6.59858]
[1776503034436,36.04,76640.34,0.0,-0.95447,4e-05,6.59858]
[1776503037300,36.04,76642.69,0.0,-0.95437,4e-05,6.61037]
[1776503037344,36.04,76642.69,0.0,-0.95437,4e-05,6.61037]
[1776503037440,36.04,76642.69,0.0,-0.95437,4e-05,6.61037]
[1776503037541,36.04,76641.48,0.0,-0.95442,4e-05,6.60534]
[1776503039051,36.04,76648.89,0.0,-0.95412,4e-05,6.64032]
[1776503040327,36.04,76648.89,0.0,-0.95412,4e-05,6.64032]
[1776503040443,36.04,76648.89,0.0,-0.95412,4e-05,6.64032]
[1776503040544,36.04,76651.95,0.0,-0.954,4e-05,6.65483]
[1776503045094,36.05,76661.73,0.0,-0.9536,4e-05,6.70202]
[1776503046674,36.05,76661.73,0.0,-0.9536,4e-05,6.70202]
[1776503046696,36.05,76661.73,0.0,-0.9536,4e-05,6.70202]
[1776503046101,36.05,76665.85,0.0,-0.95343,4e-05,6.72142]
[1776503047164,36.05,76665.85,0.0,-0.95343,4e-05,6.72142]
[1776503047195,36.05,76665.85,0.0,-0.95343,4e-05,6.72142]
[1776503047215,36.05,76671.33,0.0,-0.95322,4e-05,6.74713]
[1776503053439,36.05,76671.47,0.0,-0.95321,4e-05,6.74836]
[1776503053695,36.05,76671.47,0.0,-0.95321,4e-05,6.74836]
[1776503053442,36.05,76671.47,0.0,-0.9532,4e-05,6.74949]
[1776503053999,36.05,76671.47,0.0,-0.9532,4e-05,6.74949]
[1776503054189,36.05,76671.47,0.0,-0.9532,4e-05,6.74949]
[1776503060199,36.06,76672.73,0.0,-0.95313,4e-05,6.7572]
[1776503060766,36.06,76672.73,0.0,-0.95313,4e-05,6.7572]
[1776503060944,36.06,76672.73,0.0,-0.95313,4e-05,6.7572]
[1776503061087,36.06,76672.73,0.0,-0.95313,4e-05,6.7572]
[1776503061194,36.06,76672.73,0.0,-0.95313,4e-05,6.7572]
[1776503061210,36.06,76672.87,0.0,-0.95312,4e-05,6.7581]
[1776503066690,36.06,76672.23,0.0,-0.95314,4e-05,6.75614]
[1776503066888,36.06,76671.82,0.0,-0.95315,4e-05,6.7545]
[1776503066942,36.06,76671.82,0.0,-0.95315,4e-05,6.7545]
[1776503067252,36.06,76671.74,0.0,-0.95315,4e-05,6.75439]
[1776503068259,36.06,76675.27,0.0,-0.95301,4e-05,6.77104]
[1776503069744,36.06,76675.27,0.0,-0.95301,4e-05,6.77104]
[1776503069938,36.06,76675.7,0.0,-0.95299,4e-05,6.77328]
[1776503072406,36.06,76673.89,0.0,-0.95306,4e-05,6.76511]
[1776503072443,36.06,76673.89,0.0,-0.95306,4e-05,6.76511]
[1776503072507,36.06,76673.78,0.0,-0.95308,4e-05,6.76203]
[1776503074232,36.06,76673.77,0.0,-0.95308,4e-05,6.76224]
[1776503074437,36.06,76673.77,0.0,-0.95308,4e-05,6.76224]
[1776503074536,36.06,76677.55,0.0,-0.95293,4e-05,6.78007]
[1776503074944,36.06,76677.55,0.0,-0.95293,4e-05,6.78007]
[1776503075308,36.06,76675.77,0.0,-0.953,4e-05,6.77202]
[1776503076316,36.06,76681.45,0.0,-0.95277,4e-05,6.7987]
[1776503077421,36.06,76681.45,0.0,-0.95277,4e-05,6.7987]
[1776503077438,36.06,76681.45,0.0,-0.95277,4e-05,6.7987]
[1776503077522,36.06,76687.08,0.0,-0.95255,4e-05,6.82516]
[1776503077816,36.06,76687.08,0.0,-0.95255,4e-05,6.82516]
[1776503077939,36.06,76687.08,0.0,-0.95255,4e-05,6.82516]
[1776503081350,36.06,76682.63,0.0,-0.95272,4e-05,6.80504]
[1776503085565,36.07,76682.37,0.0,-0.95272,4e-05,6.80439]
[1776503085691,36.07,76682.37,0.0,-0.95272,4e-05,6.80439]
[1776503085666,36.07,76680.91,0.0,-0.95278,4e-05,6.79799]
[1776503086081,36.07,76680.91,0.0,-0.95278,4e-05,6.79799]
[1776503086191,36.07,76680.91,0.0,-0.95278,4e-05,6.79799]
[1776503091421,36.07,76679.8,0.0,-0.95281,4e-05,6.79392]
[1776503091982,36.07,76679.8,0.0,-0.95281,4e-05,6.79392]
[1776503092165,36.07,76679.8,0.0,-0.95281,4e-05,6.79392]
[1776503092199,36.07,76679.8,0.0,-0.95281,4e-05,6.79392]
[1776503092428,36.07,76679.84,0.0,-0.95281,4e-05,6.79432]
[1776503097536,36.07,76678.92,0.0,-0.95284,4e-05,6.79093]
[1776503097701,36.07,76678.92,0.0,-0.95284,4e-05,6.79093]
[1776503097738,36.07,76681.77,0.0,-0.95272,4e-05,6.80463]
[1776503097980,36.07,76681.77,0.0,-0.95272,4e-05,6.80463]
[1776503098191,36.07,76681.77,0.0,-0.95272,4e-05,6.80463]
[1776503100286,36.07,76682.33,0.0,-0.9527,4e-05,6.80724]
[1776503100434,36.07,76682.33,0.0,-0.9527,4e-05,6.80724]
[1776503100445,36.07,76682.33,0.0,-0.9527,4e-05,6.80724]
[1776503100694,36.07,76682.33,0.0,-0.9527,4e-05,6.80724]
[1776503100484,36.07,76690.96,0.0,-0.95235,4e-05,6.84793]
[1776503101491,36.07,76692.59,0.0,-0.95228,4e-05,6.85568]
[1776503106526,36.07,76693.63,0.0,-0.95224,4e-05,6.86102]
[1776503107671,36.07,76693.63,0.0,-0.95224,4e-05,6.86102]
[1776503107694,36.07,76693.63,0.0,-0.95224,4e-05,6.86102]
[1776503107698,36.07,76693.58,0.0,-0.95224,4e-05,6.86097]
[1776503107984,36.07,76693.58,0.0,-0.95224,4e-05,6.86097]
[1776503108205,36.07,76693.58,0.0,-0.95224,4e-05,6.86097]
[1776503111678,36.07,76696.37,0.0,-0.95213,4e-05,6.87422]
[1776503111691,36.07,76696.37,0.0,-0.95213,4e-05,6.87422]
[1776503114297,36.07,76697.15,0.0,-0.95209,4e-05,6.87808]
[1776503114582,36.07,76695.68,0.0,-0.95215,4e-05,6.87124]
[1776503117117,36.07,76695.46,0.0,-0.95216,4e-05,6.87032]
[1776503117398,36.07,76695.46,0.0,-0.95216,4e-05,6.87032]
[1776503117778,36.07,76695.46,0.0,-0.95216,4e-05,6.87032]
[1776503117603,36.07,76696.21,0.0,-0.95213,4e-05,6.8739]
[1776503119616,36.07,76699.48,0.0,-0.952,4e-05,6.88936]
[1776503120624,36.07,76705.67,0.0,-0.95175,4e-05,6.9185]
[1776503121214,36.07,76705.67,0.0,-0.95175,4e-05,6.9185]
[1776503121439,36.07,76705.67,0.0,-0.95175,4e-05,6.9185]
[1776503121619,36.07,76705.67,0.0,-0.95175,4e-05,6.9185]
[1776503121701,36.07,76705.67,0.0,-0.95175,4e-05,6.9185]
[1776503121720,36.07,76708.63,0.0,-0.95163,4e-05,6.93245]
[1776503122638,36.07,76711.93,0.0,-0.9515,4e-05,6.94802]
[1776503125616,36.07,76713.98,0.0,-0.95141,4e-05,6.95759]
[1776503125693,36.07,76713.98,0.0,-0.95141,4e-05,6.95759]
[1776503126996,36.07,76715.55,0.0,-0.95135,4e-05,6.96485]
[1776503127192,36.07,76715.55,0.0,-0.95135,4e-05,6.96485]
[1776503127290,36.07,76715.55,0.0,-0.95135,4e-05,6.96477]
[1776503129733,36.07,76718.13,0.0,-0.95125,4e-05,6.97689]
[1776503129944,36.07,76718.96,0.0,-0.95122,4e-05,6.98062]
[1776503133716,36.07,76722.64,0.0,-0.95109,4e-05,6.99462]
[1776503135278,36.07,76723.32,0.0,-0.95106,4e-05,6.99762]
[1776503135439,36.07,76723.32,0.0,-0.95106,4e-05,6.99762]
[1776503135844,36.07,76723.32,0.0,-0.95106,4e-05,6.99762]
[1776503135937,36.07,76723.32,0.0,-0.95106,4e-05,6.99762]
[1776503136737,36.07,76723.07,0.0,-0.95108,4e-05,6.99618]
[1776503141418,36.07,76722.43,0.0,-0.95111,4e-05,6.99269]
[1776503141439,36.07,76722.43,0.0,-0.95111,4e-05,6.99269]
[1776503141774,36.07,76717.81,0.0,-0.9513,4e-05,6.9707]
[1776503141912,36.07,76717.81,0.0,-0.9513,4e-05,6.9707]
[1776503141941,36.07,76717.81,0.0,-0.9513,4e-05,6.9707]
[1776503145278,36.07,76714.46,0.0,-0.95143,4e-05,6.95471]
[1776503145401,36.07,76714.46,0.0,-0.95143,4e-05,6.95471]
[1776503145438,36.07,76714.46,0.0,-0.95143,4e-05,6.95471]
[1776503145802,36.07,76708.83,0.0,-0.95166,4e-05,6.92811]
[1776503148428,36.07,76707.66,0.0,-0.95171,4e-05,6.92262]
[1776503148438,36.07,76707.66,0.0,-0.95171,4e-05,6.92262]
[1776503150238,36.07,76706.56,0.0,-0.95175,4e-05,6.91746]
[1776503150443,36.07,76706.56,0.0,-0.95175,4e-05,6.91746]
[1776503150483,36.07,76698.52,0.0,-0.95207,4e-05,6.87969]
[1776503151540,36.07,76698.52,0.0,-0.95207,4e-05,6.87969]
[1776503151692,36.07,76698.52,0.0,-0.95207,4e-05,6.87969]
[1776503151756,36.07,76692.68,0.0,-0.95231,4e-05,6.85253]
[1776503151844,36.07,76688.0,0.0,-0.95249,4e-05,6.83065]
[1776503156631,36.07,76687.19,0.0,-0.95252,4e-05,6.82735]
[1776503156701,36.07,76687.19,0.0,-0.95252,4e-05,6.82735]
[1776503158414,36.07,76686.69,0.0,-0.95254,4e-05,6.82532]
[1776503158438,36.07,76686.69,0.0,-0.95254,4e-05,6.82532]
[1776503158467,36.07,76686.98,0.0,-0.95252,4e-05,6.82683]
[1776503160907,36.07,76690.87,0.0,-0.95237,4e-05,6.84544]
[1776503163653,36.07,76692.61,0.0,-0.9523,4e-05,6.85369]
[1776503163692,36.07,76692.61,0.0,-0.9523,4e-05,6.85369]
[1776503167586,36.07,76693.28,0.0,-0.95227,4e-05,6.85718]
[1776503167694,36.07,76693.28,0.0,-0.95227,4e-05,6.85718]
[1776503167791,36.07,76693.74,0.0,-0.95225,4e-05,6.85948]
[1776503168287,36.07,76693.74,0.0,-0.95225,4e-05,6.85948]
[1776503168438,36.07,76693.74,0.0,-0.95225,4e-05,6.85948]
[1776503171556,36.07,76695.68,0.0,-0.95217,4e-05,6.86869]
[1776503171694,36.07,76695.68,0.0,-0.95217,4e-05,6.86869]
[1776503173265,36.08,76692.99,0.0,-0.95227,4e-05,6.85619]
[1776503173447,36.08,76692.99,0.0,-0.95227,4e-05,6.85619]
[1776503173463,36.08,76686.23,0.0,-0.95254,4e-05,6.82465]
[1776503173998,36.08,76681.41,0.0,-0.95273,4e-05,6.80229]
[1776503176016,36.08,76672.96,0.0,-0.95306,4e-05,6.76331]
[1776503177774,36.08,76672.96,0.0,-0.95306,4e-05,6.76331]
[1776503177793,36.08,76669.09,0.0,-0.95321,4e-05,6.74558]
[1776503177938,36.08,76669.09,0.0,-0.95321,4e-05,6.74558]
[1776503183000,36.08,76671.78,0.0,-0.9531,4e-05,6.759]
[1776503183443,36.08,76671.78,0.0,-0.9531,4e-05,6.759]
[1776503183544,36.08,76671.78,0.0,-0.9531,4e-05,6.75945]
[1776503184495,36.08,76671.78,0.0,-0.9531,4e-05,6.75945]
[1776503184694,36.08,76671.78,0.0,-0.9531,4e-05,6.75945]
[1776503186083,36.08,76677.11,0.0,-0.95288,4e-05,6.7849]
[1776503187090,36.08,76681.39,0.0,-0.95271,4e-05,6.80501]
[1776503188493,36.08,76681.39,0.0,-0.95271,4e-05,6.80501]
[1776503188688,36.08,76681.39,0.0,-0.95271,4e-05,6.80501]
[1776503190460,36.08,76682.64,0.0,-0.95266,4e-05,6.81114]
[1776503190688,36.08,76682.64,0.0,-0.95266,4e-05,6.81114]
[1776503190719,36.08,76682.68,0.0,-0.95265,4e-05,6.81147]
[1776503195772,36.08,76683.7,0.0,-0.95263,4e-05,6.81366]
[1776503195939,36.08,76683.77,0.0,-0.95262,4e-05,6.81423]
[1776503201417,36.08,76679.48,0.0,-0.95279,4e-05,6.79477]
[1776503201438,36.08,76679.48,0.0,-0.95279,4e-05,6.79477]
[1776503202196,36.08,76671.29,0.0,-0.95311,4e-05,6.75704]
[1776503204439,36.08,76667.68,0.0,-0.95325,4e-05,6.74053]
[1776503205462,36.09,76667.09,0.0,-0.95327,4e-05,6.73803]
[1776503205687,36.09,76667.09,0.0,-0.95327,4e-05,6.73803]
[1776503205721,36.09,76666.53,0.0,-0.95329,4e-05,6.73569]
[1776503212266,36.09,76665.07,0.0,-0.95333,4e-05,6.73071]
[1776503215055,36.09,76665.4,0.0,-0.95332,4e-05,6.73275]
[1776503215194,36.09,76665.4,0.0,-0.95332,4e-05,6.73275]
[1776503220324,36.09,76665.21,0.0,-0.95331,4e-05,6.73337]
[1776503221201,36.09,76665.21,0.0,-0.95331,4e-05,6.73337]
[1776503223137,36.09,76665.91,0.0,-0.95328,4e-05,6.73711]
[1776503223192,36.09,76665.91,0.0,-0.95328,4e-05,6.73711]
[1776503223346,36.09,76666.02,0.0,-0.95327,4e-05,6.73786]
[1776503226367,36.1,76661.77,0.0,-0.95343,4e-05,6.71894]
[1776503229388,36.1,76653.97,0.0,-0.95373,4e-05,6.6838]
[1776503235430,36.1,76653.69,0.0,-0.95372,4e-05,6.68448]
[1776503240467,36.1,76650.36,0.0,-0.95384,4e-05,6.67079]
[1776503245632,36.11,76649.14,0.0,-0.95388,4e-05,6.66622]
[1776503245689,36.11,76649.14,0.0,-0.95388,4e-05,6.66622]
[1776503251544,36.11,76656.39,0.0,-0.95359,4e-05,6.69937]
[1776503253558,36.11,76652.17,0.0,-0.95375,4e-05,6.68052]
[1776503254503,36.11,76652.17,0.0,-0.95375,4e-05,6.68052]
[1776503254687,36.11,76652.17,0.0,-0.95375,4e-05,6.68052]
[1776503254788,36.11,76649.34,0.0,-0.95386,4e-05,6.66784]
[1776503255448,36.11,76649.34,0.0,-0.95386,4e-05,6.66784]
[1776503259605,36.12,76660.55,0.0,-0.9534,4e-05,6.72126]
[1776503260612,36.12,76661.59,0.0,-0.95336,4e-05,6.72633]
[1776503261310,36.12,76661.59,0.0,-0.95336,4e-05,6.72633]
[1776503261438,36.12,76661.59,0.0,-0.95336,4e-05,6.72633]
[1776503261916,36.12,76661.59,0.0,-0.95336,4e-05,6.72633]
[1776503261939,36.12,76661.59,0.0,-0.95336,4e-05,6.72633]
[1776503262626,36.12,76661.49,0.0,-0.95336,4e-05,6.7264]
[1776503267631,36.12,76660.38,0.0,-0.95339,4e-05,6.72238]
[1776503267693,36.12,76660.38,0.0,-0.95339,4e-05,6.72238]
[1776503273172,36.12,76656.61,0.0,-0.95353,4e-05,6.70682]
[1776503273192,36.12,76656.61,0.0,-0.95353,4e-05,6.70682]
[1776503273224,36.12,76656.61,0.0,-0.95353,4e-05,6.70682]
[1776503273436,36.12,76656.61,0.0,-0.95353,4e-05,6.70682]
[1776503273704,36.12,76656.58,0.0,-0.95352,4e-05,6.70701]
[1776503279746,36.13,76655.99,0.0,-0.95353,4e-05,6.7063]
[1776503284781,36.13,76655.65,0.0,-0.95353,4e-05,6.70642]
[1776503289309,36.13,76655.44,0.0,-0.95353,4e-05,6.70679]
[1776503289446,36.13,76655.44,0.0,-0.95353,4e-05,6.70679]
[1776503293843,36.14,76651.27,0.0,-0.95367,4e-05,6.68926]
[1776503295119,36.14,76650.79,0.0,-0.95369,4e-05,6.68741]
[1776503295194,36.14,76650.79,0.0,-0.95369,4e-05,6.68741]
[1776503295262,36.14,76650.79,0.0,-0.95369,4e-05,6.68741]
[1776503295437,36.14,76650.79,0.0,-0.95369,4e-05,6.68741]
[1776503295537,36.14,76650.79,0.0,-0.95369,4e-05,6.68778]
[1776503300893,36.14,76650.5,0.0,-0.95368,4e-05,6.6883]
[1776503304770,36.14,76648.93,0.0,-0.95373,4e-05,6.68256]
[1776503304937,36.14,76648.93,0.0,-0.95373,4e-05,6.68256]
[1776503308950,36.15,76641.86,0.0,-0.95399,4e-05,6.65202]
[1776503310508,36.15,76641.56,0.0,-0.954,4e-05,6.65107]
[1776503310694,36.15,76641.56,0.0,-0.954,4e-05,6.65107]
[1776503310847,36.15,76641.56,0.0,-0.954,4e-05,6.65107]
[1776503310938,36.15,76641.56,0.0,-0.954,4e-05,6.65107]
[1776503310963,36.15,76640.78,0.0,-0.95402,4e-05,6.64792]
[1776503317006,36.15,76639.78,0.0,-0.95406,4e-05,6.64288]
[1776503318681,36.15,76639.78,0.0,-0.95406,4e-05,6.64288]
[1776503318691,36.15,76639.78,0.0,-0.95406,4e-05,6.64288]
[1776503325065,36.16,76637.18,0.0,-0.95413,4e-05,6.63449]
[1776503330100,36.16,76635.73,0.0,-0.95417,4e-05,6.63002]
[1776503332610,36.17,76636.4,0.0,-0.95414,4e-05,6.63351]
[1776503332692,36.17,76636.4,0.0,-0.95414,4e-05,6.63351]
[1776503332950,36.17,76636.4,0.0,-0.95414,4e-05,6.63351]
[1776503333192,36.17,76636.06,0.0,-0.95415,4e-05,6.63239]
[1776503333284,36.17,76636.37,0.0,-0.95413,4e-05,6.63423]
[1776503339514,36.17,76634.58,0.0,-0.95418,4e-05,6.62818]
[1776503339692,36.17,76634.58,0.0,-0.95418,4e-05,6.62818]
[1776503341177,36.17,76626.72,0.0,-0.95447,4e-05,6.59359]
[1776503342308,36.17,76626.72,0.0,-0.95447,4e-05,6.59359]
[1776503342444,36.17,76626.72,0.0,-0.95447,4e-05,6.59359]
[1776503342694,36.17,76626.72,0.0,-0.95447,4e-05,6.59359]
[1776503342940,36.17,76626.72,0.0,-0.95447,4e-05,6.59359]
[1776503342739,36.17,76621.46,0.0,-0.95467,4e-05,6.57013]
[1776503346212,36.18,76615.69,0.0,-0.95487,4e-05,6.54604]
[1776503348057,36.18,76615.6,0.0,-0.95487,4e-05,6.54619]
[1776503348195,36.18,76615.6,0.0,-0.95487,4e-05,6.54619]
[1776503350240,36.18,76628.48,0.0,-0.95436,4e-05,6.60639]
[1776503351247,36.18,76630.68,0.0,-0.95427,4e-05,6.61689]
[1776503352162,36.18,76630.68,0.0,-0.95427,4e-05,6.61689]
[1776503352196,36.18,76630.68,0.0,-0.95427,4e-05,6.61689]
[1776503352500,36.18,76630.68,0.0,-0.95427,4e-05,6.61689]
[1776503352694,36.18,76630.68,0.0,-0.95427,4e-05,6.61689]
[1776503352792,36.18,76631.01,0.0,-0.95426,4e-05,6.61885]
[1776503354268,36.19,76641.63,0.0,-0.95384,4e-05,6.66831]
[1776503355276,36.19,76648.76,0.0,-0.95356,4e-05,6.70143]
[1776503357377,36.19,76650.38,0.0,-0.95349,4e-05,6.70918]
[1776503357395,36.19,76636.77,0.0,-0.95402,4e-05,6.64669]
[1776503358299,36.19,76614.5,0.0,-0.95487,4e-05,6.54592]
[1776503359306,36.19,76613.4,0.0,-0.95491,4e-05,6.54148]
[1776503360827,36.19,76613.4,0.0,-0.95491,4e-05,6.54148]
[1776503365979,36.19,76611.04,0.0,-0.95498,4e-05,6.53354]
[1776503366363,36.2,76575.94,0.0,-0.95629,4e-05,6.37702]
[1776503367370,36.2,76547.98,0.0,-0.95731,4e-05,6.25404]
[1776503368377,36.2,76548.91,0.0,-0.95727,4e-05,6.2584]
[1776503369382,36.2,76548.91,0.0,-0.95727,4e-05,6.2584]
[1776503374419,36.2,76548.05,0.0,-0.95731,4e-05,6.25324]
[1776503375426,36.2,76535.58,0.0,-0.95776,4e-05,6.19882]
[1776503376433,36.2,76533.04,0.0,-0.95785,4e-05,6.18808]
[1776503381468,36.21,76533.58,0.0,-0.95781,4e-05,6.19232]
[1776503383491,36.21,76528.4,0.0,-0.95799,4e-05,6.17044]
[1776503389524,36.21,76531.07,0.0,-0.95788,4e-05,6.18439]
[1776503390972,36.21,76531.07,0.0,-0.95788,4e-05,6.18439]
[1776503390985,36.21,76526.59,0.0,-0.95803,4e-05,6.16521]
[1776503391549,36.21,76496.92,0.0,-0.95909,4e-05,6.03723]
[1776503392556,36.22,76488.19,0.0,-0.95939,4e-05,6.00039]
[1776503393563,36.22,76489.1,0.0,-0.95935,4e-05,6.00493]
[1776503394450,36.22,76489.1,0.0,-0.95935,4e-05,6.00493]
[1776503394570,36.22,76494.38,0.0,-0.95916,4e-05,6.02821]
[1776503396583,36.22,76499.55,0.0,-0.95897,4e-05,6.05165]
[1776503398598,36.22,76503.52,0.0,-0.95882,4e-05,6.06989]
[1776503403633,36.23,76502.33,0.0,-0.95884,4e-05,6.06756]
[1776503404614,36.23,76502.33,0.0,-0.95884,4e-05,6.06756]
[1776503404645,36.23,76516.17,0.0,-0.95835,4e-05,6.12739]
[1776503405666,36.23,76530.72,0.0,-0.95782,4e-05,6.19129]
[1776503406659,36.23,76529.13,0.0,-0.95787,4e-05,6.18483]
[1776503407666,36.23,76535.03,0.0,-0.95766,4e-05,6.21098]
[1776503408208,36.23,76535.03,0.0,-0.95766,4e-05,6.21098]
[1776503411694,36.23,76543.11,0.0,-0.95735,4e-05,6.24807]
[1776503412701,36.23,76548.12,0.0,-0.95716,4e-05,6.27038]
[1776503413708,36.23,76554.39,0.0,-0.95693,4e-05,6.29826]
[1776503418743,36.24,76560.47,0.0,-0.9567,4e-05,6.32609]
[1776503420578,36.24,76561.52,0.0,-0.95666,4e-05,6.3309]
[1776503420694,36.24,76561.52,0.0,-0.95666,4e-05,6.3309]
[1776503421773,36.24,76560.69,0.0,-0.95669,4e-05,6.32738]
[1776503421938,36.24,76560.69,0.0,-0.95669,4e-05,6.32738]
[1776503422037,36.24,76561.2,0.0,-0.95667,4e-05,6.32981]
[1776503426799,36.24,76567.61,0.0,-0.95643,4e-05,6.35909]
[1776503428813,36.24,76579.92,0.0,-0.95597,4e-05,6.41419]
[1776503429820,36.24,76584.8,0.0,-0.95578,4e-05,6.43679]
[1776503432100,36.24,76585.32,0.0,-0.95575,4e-05,6.43986]
[1776503432884,36.24,76585.47,0.0,-0.95576,4e-05,6.43826]
[1776503435325,36.25,76588.14,0.0,-0.95564,4e-05,6.45243]
[1776503435438,36.25,76588.14,0.0,-0.95564,4e-05,6.45243]
[1776503435864,36.25,76589.51,0.0,-0.95558,4e-05,6.45929]
[1776503436664,36.25,76589.51,0.0,-0.95558,4e-05,6.45929]
[1776503436700,36.25,76589.51,0.0,-0.95558,4e-05,6.45929]
[1776503440899,36.26,76584.31,0.0,-0.95575,4e-05,6.43948]
[1776503442913,36.26,76575.82,0.0,-0.95605,4e-05,6.40302]
[1776503443920,36.26,76567.02,0.0,-0.95637,4e-05,6.36464]
[1776503444462,36.26,76567.02,0.0,-0.95637,4e-05,6.36464]
[1776503444690,36.26,76567.02,0.0,-0.95637,4e-05,6.36464]
[1776503444964,36.26,76567.02,0.0,-0.95637,4e-05,6.36464]
[1776503445020,36.26,76563.6,0.0,-0.95649,4e-05,6.35032]
[1776503445202,36.26,76563.6,0.0,-0.95649,4e-05,6.35032]
[1776503447580,36.27,76563.39,0.0,-0.95648,4e-05,6.35117]
[1776503447700,36.27,76563.39,0.0,-0.95648,4e-05,6.35117]
[1776503452630,36.27,76564.08,0.0,-0.95642,4e-05,6.35869]
[1776503452696,36.27,76564.08,0.0,-0.95642,4e-05,6.35869]
[1776503452722,36.27,76564.08,0.0,-0.95642,4e-05,6.35869]
[1776503452937,36.27,76564.08,0.0,-0.95642,4e-05,6.35869]
[1776503452983,36.28,76564.21,0.0,-0.95641,4e-05,6.36015]
[1776503458018,36.28,76569.7,0.0,-0.95617,4e-05,6.38896]
[1776503459407,36.29,76569.14,0.0,-0.95618,4e-05,6.38732]
[1776503459440,36.29,76569.14,0.0,-0.95618,4e-05,6.38732]
[1776503462046,36.29,76573.65,0.0,-0.95599,4e-05,6.40996]
[1776503463053,36.29,76577.85,0.0,-0.95583,4e-05,6.42953]
[1776503464003,36.29,76577.85,0.0,-0.95583,4e-05,6.42953]
[1776503464200,36.29,76580.64,0.0,-0.95572,4e-05,6.4428]
[1776503465661,36.29,76580.64,0.0,-0.95572,4e-05,6.4428]
[1776503465692,36.29,76580.64,0.0,-0.95572,4e-05,6.4428]
[1776503466074,36.3,76581.1,0.0,-0.95569,4e-05,6.44638]
[1776503467154,36.3,76581.1,0.0,-0.95569,4e-05,6.44638]
[1776503467195,36.3,76581.55,0.0,-0.95566,4e-05,6.44915]
[1776503471392,36.3,76584.61,0.0,-0.95552,4e-05,6.46571]
[1776503471442,36.3,76584.61,0.0,-0.95552,4e-05,6.46571]
[1776503471581,36.3,76584.61,0.0,-0.95552,4e-05,6.46571]
[1776503471691,36.3,76584.61,0.0,-0.95552,4e-05,6.46571]
[1776503472116,36.3,76583.69,0.0,-0.95555,4e-05,6.4623]
[1776503477151,36.31,76584.46,0.0,-0.95549,4e-05,6.46928]
[1776503478298,36.31,76584.56,0.0,-0.95548,4e-05,6.47043]
[1776503478441,36.31,76584.56,0.0,-0.95548,4e-05,6.47043]
[1776503486214,36.32,76587.84,0.0,-0.95531,4e-05,6.49048]
[1776503487931,36.32,76587.84,0.0,-0.95531,4e-05,6.49048]
[1776503488203,36.32,76587.84,0.0,-0.95531,4e-05,6.49048]
[1776503488500,36.33,76585.46,0.0,-0.95539,4e-05,6.48112]
[1776503488693,36.33,76585.46,0.0,-0.95539,4e-05,6.48112]
[1776503488762,36.33,76583.93,0.0,-0.95544,4e-05,6.47493]
[1776503493799,36.33,76583.05,0.0,-0.95548,4e-05,6.47]
[1776503493942,36.33,76583.05,0.0,-0.95548,4e-05,6.47]
[1776503494007,36.33,76577.48,0.0,-0.95568,4e-05,6.44646]
[1776503498048,36.34,76576.11,0.0,-0.95571,4e-05,6.44179]
[1776503498108,36.34,76576.11,0.0,-0.95571,4e-05,6.44179]
[1776503498201,36.34,76576.11,0.0,-0.95571,4e-05,6.44179]
[1776503498150,36.34,76576.14,0.0,-0.9557,4e-05,6.44336]
[1776503501319,36.34,76570.95,0.0,-0.95588,4e-05,6.42236]
[1776503507050,36.35,76570.16,0.0,-0.95588,4e-05,6.42189]
[1776503507096,36.35,76570.16,0.0,-0.95588,4e-05,6.42189]
[1776503507194,36.35,76570.16,0.0,-0.95588,4e-05,6.42189]
[1776503507151,36.35,76569.45,0.0,-0.95589,4e-05,6.42027]
[1776503509374,36.35,76563.26,0.0,-0.95611,4e-05,6.39427]
[1776503510889,36.35,76563.26,0.0,-0.95611,4e-05,6.39427]
[1776503510938,36.35,76563.26,0.0,-0.95611,4e-05,6.39427]
[1776503511499,36.36,76562.22,0.0,-0.95613,4e-05,6.3913]
[1776503511692,36.36,76562.22,0.0,-0.95613,4e-05,6.3913]
[1776503511769,36.36,76560.32,0.0,-0.9562,4e-05,6.3837]
[1776503515831,36.36,76557.83,0.0,-0.95628,4e-05,6.37433]
[1776503515942,36.36,76557.83,0.0,-0.95628,4e-05,6.37433]
[1776503516043,36.37,76553.57,0.0,-0.95642,4e-05,6.35718]
[1776503519447,36.37,76549.83,0.0,-0.95655,4e-05,6.34116]
[1776503521674,36.37,76549.33,0.0,-0.95657,4e-05,6.33913]
[1776503521713,36.37,76549.33,0.0,-0.95657,4e-05,6.33913]
[1776503522468,36.37,76557.7,0.0,-0.95626,4e-05,6.37655]
[1776503523473,36.37,76557.7,0.0,-0.95626,4e-05,6.37655]
[1776503523692,36.37,76557.7,0.0,-0.95626,4e-05,6.37655]
[1776503523738,36.37,76557.47,0.0,-0.95626,4e-05,6.37564]
[1776503524414,36.37,76557.47,0.0,-0.95626,4e-05,6.37564]
[1776503524439,36.37,76557.47,0.0,-0.95626,4e-05,6.37564]
[1776503526496,36.37,76551.19,0.0,-0.95649,4e-05,6.34824]
[1776503529856,36.37,76549.8,0.0,-0.95654,4e-05,6.34241]
[1776503529937,36.37,76549.8,0.0,-0.95654,4e-05,6.34241]
[1776503530612,36.37,76549.03,0.0,-0.95657,4e-05,6.33936]
[1776503530642,36.37,76549.03,0.0,-0.95657,4e-05,6.33936]
[1776503530680,36.37,76548.68,0.0,-0.95658,4e-05,6.33781]
[1776503533545,36.37,76557.13,0.0,-0.95626,4e-05,6.37573]
[1776503534479,36.37,76557.13,0.0,-0.95626,4e-05,6.37573]
[1776503535559,36.37,76563.22,0.0,-0.95604,4e-05,6.40299]
[1776503537578,36.37,76569.05,0.0,-0.95582,4e-05,6.42909]
[1776503538585,36.37,76572.84,0.0,-0.95568,4e-05,6.44604]
[1776503543620,36.37,76573.73,0.0,-0.95564,4e-05,6.44997]
[1776503545195,36.37,76573.73,0.0,-0.95564,4e-05,6.44997]
[1776503545440,36.37,76575.15,0.0,-0.95559,4e-05,6.45627]
[1776503545880,36.37,76575.15,0.0,-0.95559,4e-05,6.45627]
[1776503545945,36.37,76575.15,0.0,-0.95559,4e-05,6.45627]
[1776503546039,36.37,76575.15,0.0,-0.95559,4e-05,6.45624]
[1776503551057,36.37,76575.16,0.0,-0.95559,4e-05,6.45618]
[1776503551198,36.37,76575.16,0.0,-0.95559,4e-05,6.45618]
[1776503556961,36.37,76579.18,0.0,-0.95546,4e-05,6.47089]
[1776503557193,36.37,76579.18,0.0,-0.95546,4e-05,6.47089]
[1776503557273,36.37,76579.34,0.0,-0.95546,4e-05,6.47148]
[1776503558970,36.37,76579.34,0.0,-0.95546,4e-05,6.47148]
[1776503559732,36.37,76584.91,0.0,-0.95525,4e-05,6.49631]
[1776503562151,36.37,76590.43,0.0,-0.95504,4e-05,6.52155]
[1776503562462,36.37,76590.43,0.0,-0.95504,4e-05,6.52155]
[1776503562753,36.37,76598.41,0.0,-0.95473,4e-05,6.55753]
[1776503563975,36.37,76598.41,0.0,-0.95473,4e-05,6.55753]
[1776503564212,36.37,76598.41,0.0,-0.95473,4e-05,6.55753]
[1776503564062,36.37,76602.61,0.0,-0.95456,4e-05,6.57762]
[1776503564434,36.37,76602.61,0.0,-0.95456,4e-05,6.57762]
[1776503564693,36.37,76602.61,0.0,-0.95456,4e-05,6.57762]
[1776503564766,36.37,76603.96,0.0,-0.95451,4e-05,6.58373]
[1776503566784,36.38,76610.72,0.0,-0.95425,4e-05,6.61535]
[1776503568151,36.38,76610.72,0.0,-0.95425,4e-05,6.61535]
[1776503568252,36.38,76612.06,0.0,-0.95419,4e-05,6.62231]
[1776503569886,36.38,76612.78,0.0,-0.95416,4e-05,6.62599]
[1776503570813,36.38,76616.5,0.0,-0.95401,4e-05,6.64331]
[1776503573796,36.38,76617.28,0.0,-0.95397,4e-05,6.64798]
[1776503573834,36.38,76621.22,0.0,-0.95382,4e-05,6.6663]
[1776503576855,36.38,76615.65,0.0,-0.95402,4e-05,6.64189]
[1776503585918,36.39,76613.15,0.0,-0.95409,4e-05,6.63395]
[1776503587110,36.39,76613.15,0.0,-0.95409,4e-05,6.63395]
[1776503587194,36.39,76613.15,0.0,-0.95409,4e-05,6.63395]
[1776503588445,36.39,76614.0,0.0,-0.95405,4e-05,6.6386]
[1776503588693,36.39,76614.0,0.0,-0.95405,4e-05,6.6386]
[1776503590954,36.39,76613.86,0.0,-0.95404,4e-05,6.63912]
[1776503593287,36.39,76613.08,0.0,-0.95407,4e-05,6.63596]
[1776503593437,36.39,76612.21,0.0,-0.9541,4e-05,6.6324]
[1776503599009,36.4,76610.76,0.0,-0.95414,4e-05,6.62827]
[1776503600586,36.4,76610.86,0.0,-0.95413,4e-05,6.62914]
[1776503600690,36.4,76610.86,0.0,-0.95413,4e-05,6.62914]
[1776503601730,36.4,76610.26,0.0,-0.95415,4e-05,6.62683]
[1776503601938,36.4,76610.26,0.0,-0.95415,4e-05,6.62683]
[1776503602038,36.4,76610.26,0.0,-0.95414,4e-05,6.62724]
[1776503609079,36.41,76610.19,0.0,-0.95412,4e-05,6.62984]
[1776503614661,36.41,76610.19,0.0,-0.95412,4e-05,6.62984]
[1776503614694,36.41,76610.19,0.0,-0.95412,4e-05,6.62984]
[1776503618628,36.41,76610.19,0.0,-0.95411,4e-05,6.63009]
[1776503620156,36.42,76618.05,0.0,-0.9538,4e-05,6.66709]
[1776503622458,36.42,76619.89,0.0,-0.95372,4e-05,6.67618]
[1776503629218,36.42,76619.0,0.0,-0.95374,4e-05,6.67455]
[1776503638282,36.43,76619.03,0.0,-0.95371,4e-05,6.67785]
[1776503643317,36.43,76617.24,0.0,-0.95376,4e-05,6.67146]
[1776503643435,36.43,76617.24,0.0,-0.95376,4e-05,6.67146]
[1776503643693,36.43,76617.24,0.0,-0.95376,4e-05,6.67146]
[1776503644927,36.43,76617.42,0.0,-0.95375,4e-05,6.67264]
[1776503644943,36.43,76617.42,0.0,-0.95375,4e-05,6.67264]
[1776503645330,36.43,76617.46,0.0,-0.95375,4e-05,6.67319]
[1776503653526,36.43,76617.46,0.0,-0.95375,4e-05,6.67319]
[1776503653597,36.44,76613.67,0.0,-0.95387,4e-05,6.6588]
[1776503654395,36.44,76604.74,0.0,-0.95421,4e-05,6.6186]
[1776503655402,36.44,76597.46,0.0,-0.95448,4e-05,6.58607]
[1776503657194,36.44,76597.46,0.0,-0.95448,4e-05,6.58607]
[1776503657276,36.44,76597.53,0.0,-0.95447,4e-05,6.58741]
[1776503658720,36.44,76597.53,0.0,-0.95447,4e-05,6.58741]
[1776503659433,36.44,76579.95,0.0,-0.95513,4e-05,6.50922]
[1776503660439,36.44,76566.39,0.0,-0.95563,4e-05,6.44918]
[1776503661446,36.45,76567.68,0.0,-0.95558,4e-05,6.45567]
[1776503662421,36.45,76567.68,0.0,-0.95558,4e-05,6.45567]
[1776503669506,36.46,76560.12,0.0,-0.95581,4e-05,6.42755]
[1776503670513,36.46,76552.85,0.0,-0.95608,4e-05,6.39602]
[1776503672190,36.46,76552.85,0.0,-0.95608,4e-05,6.39602]
[1776503672968,36.46,76553.75,0.0,-0.95605,4e-05,6.39865]
[1776503673464,36.46,76552.6,0.0,-0.95608,4e-05,6.39437]
[1776503673704,36.46,76552.6,0.0,-0.95608,4e-05,6.39437]
[1776503675547,36.47,76552.52,0.0,-0.95607,4e-05,6.39564]
[1776503681427,36.47,76553.3,0.0,-0.95602,4e-05,6.40233]
[1776503681441,36.47,76553.3,0.0,-0.95602,4e-05,6.40233]
[1776503687632,36.48,76552.85,0.0,-0.95598,4e-05,6.40664]
[1776503688509,36.48,76552.85,0.0,-0.95598,4e-05,6.40664]
[1776503688700,36.48,76552.85,0.0,-0.95598,4e-05,6.40664]
[1776503688764,36.49,76556.74,0.0,-0.95583,4e-05,6.4247]
[1776503690045,36.49,76556.74,0.0,-0.95583,4e-05,6.4247]
[1776503690197,36.49,76556.74,0.0,-0.95583,4e-05,6.4247]
[1776503690298,36.49,76561.47,0.0,-0.95564,4e-05,6.44721]
[1776503692175,36.49,76561.37,0.0,-0.95564,4e-05,6.44677]
[1776503692190,36.49,76561.37,0.0,-0.95564,4e-05,6.44677]
[1776503696224,36.49,76563.97,0.0,-0.95552,4e-05,6.46118]
[1776503696294,36.5,76563.93,0.0,-0.95551,4e-05,6.4624]
[1776503696444,36.5,76563.93,0.0,-0.95551,4e-05,6.4624]
[1776503702815,36.5,76563.75,0.0,-0.95549,4e-05,6.46436]
[1776503704689,36.51,76563.47,0.0,-0.95549,4e-05,6.4652]
[1776503706274,36.51,76563.47,0.0,-0.95548,4e-05,6.46589]
[1776503706339,36.51,76560.71,0.0,-0.95557,4e-05,6.45499]
[1776503706442,36.51,76560.71,0.0,-0.95557,4e-05,6.45499]
[1776503711487,36.52,76556.8,0.0,-0.95569,4e-05,6.44049]
[1776503711692,36.52,76556.8,0.0,-0.95569,4e-05,6.44049]
[1776503714411,36.52,76554.97,0.0,-0.95575,4e-05,6.43381]
[1776503714437,36.52,76554.97,0.0,-0.95575,4e-05,6.43381]
[1776503715098,36.52,76551.78,0.0,-0.95586,4e-05,6.42037]
[1776503715191,36.52,76551.78,0.0,-0.95586,4e-05,6.42037]
[1776503715284,36.52,76550.76,0.0,-0.9559,4e-05,6.41589]
[1776503717844,36.52,76546.74,0.0,-0.95605,4e-05,6.39816]
[1776503718533,36.52,76546.74,0.0,-0.95605,4e-05,6.39816]
[1776503718704,36.52,76546.74,0.0,-0.95605,4e-05,6.39816]
[1776503718852,36.52,76546.93,0.0,-0.95604,4e-05,6.39906]
[1776503719615,36.52,76546.93,0.0,-0.95604,4e-05,6.39906]
[1776503719692,36.52,76546.93,0.0,-0.95604,4e-05,6.39906]
[1776503721873,36.52,76551.52,0.0,-0.95587,4e-05,6.41961]
[1776503729929,36.52,76551.05,0.0,-0.95588,4e-05,6.41777]
[1776503731782,36.52,76551.16,0.0,-0.95588,4e-05,6.41828]
[1776503731941,36.52,76551.16,0.0,-0.95588,4e-05,6.41828]
[1776503732037,36.52,76550.35,0.0,-0.95593,4e-05,6.41174]
[1776503733026,36.52,76550.35,0.0,-0.95593,4e-05,6.41174]
[1776503733193,36.52,76550.35,0.0,-0.95593,4e-05,6.41174]
[1776503739999,36.52,76549.08,0.0,-0.95597,4e-05,6.40637]
[1776503745034,36.52,76549.04,0.0,-0.95597,4e-05,6.40634]
[1776503746982,36.52,76548.67,0.0,-0.95599,4e-05,6.40473]
[1776503747191,36.52,76548.67,0.0,-0.95599,4e-05,6.40473]
[1776503747240,36.52,76548.33,0.0,-0.956,4e-05,6.40325]
[1776503748245,36.52,76548.33,0.0,-0.956,4e-05,6.40325]
[1776503748443,36.52,76548.33,0.0,-0.956,4e-05,6.40325]
[1776503754096,36.52,76548.18,0.0,-0.956,4e-05,6.40279]
[1776503758549,36.52,76546.8,0.0,-0.95605,4e-05,6.3968]
[1776503758689,36.52,76546.8,0.0,-0.95605,4e-05,6.3968]
[1776503759901,36.52,76546.8,0.0,-0.95605,4e-05,6.3968]
[1776503759939,36.52,76546.8,0.0,-0.95605,4e-05,6.3968]
[1776503760139,36.52,76546.2,0.0,-0.95607,4e-05,6.39421]
[1776503763159,36.52,76559.31,0.0,-0.95558,4e-05,6.45252]
[1776503763526,36.52,76559.31,0.0,-0.95558,4e-05,6.45252]
[1776503763690,36.52,76559.31,0.0,-0.95558,4e-05,6.45252]
[1776503764167,36.52,76560.98,0.0,-0.95552,4e-05,6.4599]
[1776503764940,36.52,76560.98,0.0,-0.95552,4e-05,6.4599]
[1776503765191,36.52,76560.98,0.0,-0.95552,4e-05,6.4599]
[1776503770350,36.52,76559.96,0.0,-0.95556,4e-05,6.45509]
[1776503770437,36.52,76559.96,0.0,-0.95556,4e-05,6.45509]
[1776503770410,36.52,76560.09,0.0,-0.95556,4e-05,6.45556]
[1776503772352,36.52,76560.58,0.0,-0.95554,4e-05,6.45769]
[1776503772439,36.52,76560.58,0.0,-0.95554,4e-05,6.45769]
[1776503778265,36.53,76561.9,0.0,-0.95547,4e-05,6.46604]
[1776503783300,36.53,76566.7,0.0,-0.95528,4e-05,6.48931]
[1776503785313,36.53,76562.9,0.0,-0.95542,4e-05,6.47217]
[1776503787328,36.53,76556.2,0.0,-0.95566,4e-05,6.44294]
[1776503789335,36.53,76556.76,0.0,-0.95564,4e-05,6.44614]
[1776503789437,36.53,76556.76,0.0,-0.95564,4e-05,6.44614]
[1776503789341,36.53,76556.57,0.0,-0.95564,4e-05,6.446]
[1776503790611,36.54,76556.67,0.0,-0.95563,4e-05,6.44714]
[1776503790692,36.54,76556.67,0.0,-0.95563,4e-05,6.44714]
[1776503797397,36.54,76549.55,0.0,-0.95587,4e-05,6.41746]
[1776503798071,36.54,76549.55,0.0,-0.95587,4e-05,6.41746]
[1776503798196,36.54,76549.55,0.0,-0.95587,4e-05,6.41746]
[1776503798404,36.55,76549.16,0.0,-0.95588,4e-05,6.41648]
[1776503799815,36.55,76547.83,0.0,-0.95592,4e-05,6.41132]
[1776503799939,36.55,76547.83,0.0,-0.95592,4e-05,6.41132]
[1776503803440,36.55,76543.19,0.0,-0.95607,4e-05,6.39377]
[1776503807363,36.56,76541.68,0.0,-0.9561,4e-05,6.3894]
[1776503807435,36.56,76541.68,0.0,-0.9561,4e-05,6.3894]
[1776503807468,36.56,76541.7,0.0,-0.9561,4e-05,6.39026]
[1776503807677,36.56,76541.7,0.0,-0.9561,4e-05,6.39026]
[1776503807702,36.56,76541.7,0.0,-0.9561,4e-05,6.39026]
[1776503814517,36.57,76527.35,0.0,-0.95658,4e-05,6.33234]
[1776503815524,36.57,76516.39,0.0,-0.95698,4e-05,6.28441]
[1776503816531,36.57,76503.13,0.0,-0.95746,4e-05,6.2268]
[1776503818353,36.57,76503.13,0.0,-0.95746,4e-05,6.2268]
[1776503818370,36.57,76497.14,0.0,-0.95767,4e-05,6.20109]
[1776503818563,36.57,76488.97,0.0,-0.95796,4e-05,6.16574]
[1776503819570,36.57,76474.52,0.0,-0.95847,4e-05,6.10429]
[1776503821468,36.57,76474.52,0.0,-0.95847,4e-05,6.10429]
[1776503820577,36.57,76474.75,0.0,-0.95846,4e-05,6.10578]
[1776503825613,36.58,76473.88,0.0,-0.95847,4e-05,6.10453]
[1776503827581,36.58,76474.02,0.0,-0.95846,4e-05,6.10562]
[1776503827626,36.58,76460.85,0.0,-0.95892,4e-05,6.04979]
[1776503828633,36.58,76452.5,0.0,-0.9592,3e-05,6.01484]
[1776503829640,36.58,76452.51,0.0,-0.9592,3e-05,6.01552]
[1776503830920,36.58,76452.51,0.0,-0.9592,3e-05,6.01552]
[1776503833668,36.59,76458.08,0.0,-0.95898,3e-05,6.04174]
[1776503835682,36.59,76466.28,0.0,-0.95869,4e-05,6.0779]
[1776503836689,36.59,76469.56,0.0,-0.95857,4e-05,6.09246]
[1776503838569,36.59,76470.74,0.0,-0.95852,4e-05,6.09802]
[1776503838696,36.59,76470.74,0.0,-0.95852,4e-05,6.09802]
[1776503840717,36.59,76481.14,0.0,-0.95814,4e-05,6.14413]
[1776503841724,36.6,76482.09,0.0,-0.9581,4e-05,6.14864]
[1776503843179,36.6,76482.09,0.0,-0.9581,4e-05,6.14864]
[1776503843437,36.6,76482.09,0.0,-0.9581,4e-05,6.14864]
[1776503843538,36.6,76484.73,0.0,-0.958,4e-05,6.16082]
[1776503844538,36.6,76484.73,0.0,-0.958,4e-05,6.16082]
[1776503844696,36.6,76485.65,0.0,-0.95797,4e-05,6.16479]
[1776503846759,36.6,76490.03,0.0,-0.9578,4e-05,6.18484]
[1776503850788,36.6,76497.22,0.0,-0.95753,4e-05,6.21741]
[1776503853149,36.6,76498.95,0.0,-0.95749,4e-05,6.22229]
[1776503853189,36.6,76498.95,0.0,-0.95749,4e-05,6.22229]
[1776503853215,36.6,76497.5,0.0,-0.95753,4e-05,6.21663]
[1776503853809,36.6,76491.16,0.0,-0.95776,4e-05,6.18916]
[1776503856090,36.6,76488.14,0.0,-0.95787,4e-05,6.17647]
[1776503856196,36.6,76488.14,0.0,-0.95787,4e-05,6.17647]
[1776503858844,36.61,76479.57,0.0,-0.95816,4e-05,6.1411]
[1776503860273,36.61,76479.57,0.0,-0.95816,4e-05,6.1411]
[1776503860438,36.61,76479.57,0.0,-0.95816,4e-05,6.1411]
[1776503860540,36.61,76473.64,0.0,-0.95836,4e-05,6.11656]
[1776503861580,36.61,76473.64,0.0,-0.95836,4e-05,6.11656]
[1776503861865,36.61,76480.78,0.0,-0.9581,4e-05,6.14775]
[1776503862872,36.61,76491.36,0.0,-0.95772,4e-05,6.19386]
[1776503863879,36.61,76493.88,0.0,-0.95763,4e-05,6.20513]
[1776503865114,36.61,76493.88,0.0,-0.95763,4e-05,6.20513]
[1776503870928,36.62,76494.81,0.0,-0.95757,4e-05,6.2116]
[1776503871935,36.62,76498.73,0.0,-0.95743,4e-05,6.22894]
[1776503873949,36.62,76505.6,0.0,-0.95718,4e-05,6.25943]
[1776503874794,36.62,76505.6,0.0,-0.95718,4e-05,6.25943]
[1776503874937,36.62,76505.6,0.0,-0.95718,4e-05,6.25943]
[1776503874956,36.62,76506.29,0.0,-0.95715,4e-05,6.2627]
[1776503877265,36.62,76508.53,0.0,-0.95707,4e-05,6.27273]
[1776503877438,36.62,76508.53,0.0,-0.95707,4e-05,6.27273]
[1776503878985,36.62,76514.68,0.0,-0.95684,4e-05,6.30032]
[1776503882711,36.62,76516.85,0.0,-0.95675,4e-05,6.31041]
[1776503882938,36.62,76516.85,0.0,-0.95675,4e-05,6.31041]
[1776503883013,36.62,76517.57,0.0,-0.95672,4e-05,6.31375]
[1776503884103,36.62,76517.57,0.0,-0.95672,4e-05,6.31375]
[1776503884195,36.62,76517.57,0.0,-0.95672,4e-05,6.31375]
[1776503887068,36.62,76520.95,0.0,-0.9566,4e-05,6.32923]
[1776503888063,36.62,76539.2,0.0,-0.95592,4e-05,6.4098]
[1776503889070,36.62,76553.26,0.0,-0.9554,4e-05,6.47233]
[1776503890077,36.62,76553.43,0.0,-0.95539,4e-05,6.47309]
[1776503891085,36.62,76554.07,0.0,-0.95537,4e-05,6.47584]
[1776503893102,36.62,76549.45,0.0,-0.95554,4e-05,6.45508]
[1776503893709,36.62,76549.45,0.0,-0.95554,4e-05,6.45508]
[1776503893779,36.62,76549.45,0.0,-0.95554,4e-05,6.45508]
[1776503894110,36.62,76548.74,0.0,-0.95557,4e-05,6.45183]
[1776503895133,36.62,76548.74,0.0,-0.95557,4e-05,6.45183]
[1776503895194,36.62,76548.74,0.0,-0.95557,4e-05,6.45183]
[1776503897701,36.62,76548.04,0.0,-0.9556,4e-05,6.44852]
[1776503897766,36.62,76548.04,0.0,-0.9556,4e-05,6.44852]
[1776503897936,36.62,76548.04,0.0,-0.9556,4e-05,6.44852]
[1776503898138,36.62,76548.62,0.0,-0.95558,4e-05,6.45104]
[1776503901701,36.62,76547.34,0.0,-0.95563,4e-05,6.44508]
[1776503902166,36.62,76546.37,0.0,-0.95566,4e-05,6.44072]
[1776503902709,36.62,76546.37,0.0,-0.95566,4e-05,6.44072]
[1776503902938,36.62,76546.37,0.0,-0.95566,4e-05,6.44072]
[1776503904180,36.62,76542.47,0.0,-0.95581,4e-05,6.42331]
[1776503905187,36.62,76534.08,0.0,-0.95612,4e-05,6.38618]
[1776503906194,36.62,76527.39,0.0,-0.95637,4e-05,6.35673]
[1776503906958,36.62,76527.39,0.0,-0.95637,4e-05,6.35673]
[1776503907193,36.62,76527.39,0.0,-0.95637,4e-05,6.35673]
[1776503907201,36.62,76525.71,0.0,-0.95643,4e-05,6.34941]
[1776503908375,36.62,76525.71,0.0,-0.95643,4e-05,6.34941]
[1776503908442,36.62,76525.71,0.0,-0.95643,4e-05,6.34941]
[1776503914250,36.62,76524.93,0.0,-0.95647,4e-05,6.34359]
[1776503914944,36.62,76524.93,0.0,-0.95647,4e-05,6.34359]
[1776503915198,36.62,76524.93,0.0,-0.95647,4e-05,6.34359]
[1776503915718,36.62,76524.93,0.0,-0.95647,4e-05,6.34368]
[1776503915941,36.62,76524.93,0.0,-0.95647,4e-05,6.34368]
[1776503916264,36.62,76524.74,0.0,-0.95648,4e-05,6.34293]
[1776503921299,36.62,76523.93,0.0,-0.9565,4e-05,6.33982]
[1776503924320,36.63,76517.01,0.0,-0.95675,4e-05,6.30979]
[1776503925327,36.63,76511.94,0.0,-0.95693,4e-05,6.28777]
[1776503926393,36.63,76511.94,0.0,-0.95693,4e-05,6.28777]
[1776503926443,36.63,76511.94,0.0,-0.95693,4e-05,6.28777]
[1776503932379,36.63,76513.62,0.0,-0.95686,4e-05,6.29648]
[1776503933263,36.63,76513.62,0.0,-0.95686,4e-05,6.29648]
[1776503933436,36.63,76513.62,0.0,-0.95686,4e-05,6.29648]
[1776503933644,36.63,76523.38,0.0,-0.9565,4e-05,6.34014]
[1776503934393,36.63,76525.28,0.0,-0.95642,4e-05,6.34931]
[1776503935115,36.63,76525.28,0.0,-0.95642,4e-05,6.34931]
[1776503935194,36.63,76525.28,0.0,-0.95642,4e-05,6.34931]
[1776503940435,36.64,76525.49,0.0,-0.95637,4e-05,6.35495]
[1776503941990,36.64,76526.06,0.0,-0.95635,4e-05,6.35823]
[1776503942191,36.64,76526.06,0.0,-0.95635,4e-05,6.35823]
[1776503942449,36.64,76526.52,0.0,-0.95632,4e-05,6.36101]
[1776503943457,36.64,76529.71,0.0,-0.9562,4e-05,6.37581]
[1776503944465,36.65,76536.49,0.0,-0.95594,4e-05,6.40646]
[1776503945332,36.65,76536.49,0.0,-0.95594,4e-05,6.40646]
[1776503945438,36.65,76536.49,0.0,-0.95594,4e-05,6.40646]
[1776503949975,36.65,76534.07,0.0,-0.956,4e-05,6.39916]
[1776503950168,36.65,76534.07,0.0,-0.956,4e-05,6.39916]
[1776503950194,36.65,76534.07,0.0,-0.956,4e-05,6.39916]
[1776503950269,36.65,76534.07,0.0,-0.956,4e-05,6.39983]
[1776503952522,36.66,76530.99,0.0,-0.9561,4e-05,6.38759]
[1776503954361,36.66,76529.89,0.0,-0.95613,4e-05,6.38343]
[1776503954436,36.66,76529.89,0.0,-0.95613,4e-05,6.38343]
[1776503957448,36.66,76530.14,0.0,-0.95611,4e-05,6.38662]
[1776503957689,36.66,76530.14,0.0,-0.95611,4e-05,6.38662]
[1776503957661,36.66,76529.06,0.0,-0.95614,4e-05,6.38255]
[1776503958564,36.66,76525.66,0.0,-0.95626,4e-05,6.36826]
[1776503959361,36.66,76525.66,0.0,-0.95626,4e-05,6.36826]
[1776503959441,36.66,76525.66,0.0,-0.95626,4e-05,6.36826]
[1776503962595,36.67,76520.38,0.0,-0.95643,4e-05,6.34792]
[1776503964342,36.67,76519.04,0.0,-0.95647,4e-05,6.34278]
[1776503966616,36.67,76518.73,0.0,-0.95647,4e-05,6.34291]
[1776503966623,36.68,76519.36,0.0,-0.95644,4e-05,6.34641]
[1776503968444,36.68,76519.36,0.0,-0.95644,4e-05,6.34641]
[1776503968543,36.68,76519.36,0.0,-0.95643,4e-05,6.34787]
[1776503971989,36.68,76519.47,0.0,-0.95643,4e-05,6.34754]
[1776503972206,36.68,76519.47,0.0,-0.95643,4e-05,6.34754]
[1776503972447,36.68,76519.47,0.0,-0.95643,4e-05,6.34754]
[1776503972665,36.68,76518.62,0.0,-0.95645,4e-05,6.34453]
[1776503973673,36.69,76508.38,0.0,-0.95682,4e-05,6.30041]
[1776503974679,36.69,76503.07,0.0,-0.957,4e-05,6.27803]
[1776503975686,36.69,76497.08,0.0,-0.95721,4e-05,6.25279]
[1776503978329,36.69,76497.28,0.0,-0.95719,4e-05,6.25541]
[1776503978437,36.69,76497.28,0.0,-0.95719,4e-05,6.25541]
[1776503980722,36.69,76493.3,0.0,-0.95733,4e-05,6.23933]
[1776503982736,36.7,76497.56,0.0,-0.95717,4e-05,6.25823]
[1776503985681,36.7,76499.75,0.0,-0.95709,4e-05,6.26793]
[1776503985690,36.7,76499.75,0.0,-0.95709,4e-05,6.26793]
[1776503987931,36.7,76501.15,0.0,-0.95703,4e-05,6.27447]
[1776503988191,36.7,76501.15,0.0,-0.95703,4e-05,6.27447]
[1776503988293,36.7,76500.85,0.0,-0.95704,4e-05,6.27345]
[1776503993813,36.7,76501.71,0.0,-0.957,4e-05,6.27788]
[1776503994835,36.7,76501.71,0.0,-0.957,4e-05,6.27788]
[1776503994942,36.7,76501.71,0.0,-0.957,4e-05,6.27788]
[1776503995827,36.7,76508.47,0.0,-0.95676,4e-05,6.30763]
[1776503999985,36.7,76510.07,0.0,-0.9567,4e-05,6.31486]
[1776504000199,36.7,76510.07,0.0,-0.9567,4e-05,6.31486]
[1776504001872,36.7,76525.91,0.0,-0.95611,4e-05,6.38457]
[1776504002890,36.7,76525.91,0.0,-0.95611,4e-05,6.38457]
[1776504002942,36.7,76525.91,0.0,-0.95611,4e-05,6.38457]
[1776504003033,36.7,76527.64,0.0,-0.95605,4e-05,6.39216]
[1776504004806,36.7,76527.74,0.0,-0.95605,4e-05,6.39256]
[1776504004939,36.7,76527.74,0.0,-0.95605,4e-05,6.39256]
[1776504005037,36.7,76527.72,0.0,-0.95605,4e-05,6.39243]
[1776504008921,36.7,76523.52,0.0,-0.95621,4e-05,6.37379]
[1776504010713,36.7,76523.52,0.0,-0.95621,4e-05,6.37379]
[1776504010938,36.7,76522.48,0.0,-0.95623,4e-05,6.37066]
[1776504016486,36.7,76519.56,0.0,-0.95633,4e-05,6.35866]
[1776504016705,36.7,76519.56,0.0,-0.95633,4e-05,6.35866]
[1776504018309,36.7,76520.1,0.0,-0.95631,4e-05,6.36109]
[1776504018438,36.7,76520.1,0.0,-0.95631,4e-05,6.36109]
[1776504018540,36.7,76520.1,0.0,-0.95631,4e-05,6.36113]
[1776504021179,36.7,76520.0,0.0,-0.95631,4e-05,6.36072]
[1776504021194,36.7,76520.0,0.0,-0.95631,4e-05,6.36072]
[1776504027051,36.7,76518.58,0.0,-0.95636,4e-05,6.35471]
[1776504030883,36.7,76518.91,0.0,-0.95635,4e-05,6.35623]
[1776504030939,36.7,76518.91,0.0,-0.95635,4e-05,6.35623]
[1776504031356,36.7,76518.91,0.0,-0.95635,4e-05,6.35623]
[1776504031442,36.7,76518.91,0.0,-0.95635,4e-05,6.35623]
[1776504031543,36.71,76518.67,0.0,-0.95638,4e-05,6.35231]
[1776504034542,36.71,76520.47,0.0,-0.95631,4e-05,6.36026]
[1776504034694,36.71,76520.47,0.0,-0.95631,4e-05,6.36026]
[1776504040114,36.71,76521.98,0.0,-0.95626,4e-05,6.36703]
[1776504040193,36.71,76521.98,0.0,-0.95626,4e-05,6.36703]
[1776504041945,36.71,76522.04,0.0,-0.95625,4e-05,6.36734]
[1776504042190,36.71,76522.04,0.0,-0.95625,4e-05,6.36734]
[1776504042292,36.71,76521.7,0.0,-0.95626,4e-05,6.36587]
[1776504048861,36.71,76521.91,0.0,-0.95626,4e-05,6.36693]
[1776504048939,36.71,76521.91,0.0,-0.95626,4e-05,6.36693]
[1776504054889,36.71,76521.57,0.0,-0.95627,4e-05,6.36559]
[1776504054938,36.71,76521.57,0.0,-0.95627,4e-05,6.36559]
[1776504056291,36.71,76522.81,0.0,-0.95622,4e-05,6.37115]
[1776504056443,36.71,76522.81,0.0,-0.95622,4e-05,6.37115]
[1776504056539,36.71,76522.81,0.0,-0.95622,4e-05,6.37122]
[1776504064975,36.71,76522.81,0.0,-0.95622,4e-05,6.37122]
[1776504065197,36.71,76522.81,0.0,-0.95622,4e-05,6.37122]
[1776504070357,36.71,76522.4,0.0,-0.95623,4e-05,6.36989]
[1776504073379,36.71,76507.74,0.0,-0.95675,4e-05,6.30726]
[1776504074207,36.71,76507.74,0.0,-0.95675,4e-05,6.30726]
[1776504074438,36.71,76507.74,0.0,-0.95675,4e-05,6.30726]
[1776504074539,36.71,76499.36,0.0,-0.95705,4e-05,6.27158]
[1776504075393,36.71,76499.23,0.0,-0.95705,4e-05,6.27194]
[1776504076327,36.71,76499.23,0.0,-0.95705,4e-05,6.27194]
[1776504076436,36.71,76499.23,0.0,-0.95705,4e-05,6.27194]
[1776504076485,36.72,76499.16,0.0,-0.95704,4e-05,6.27256]
[1776504077245,36.72,76499.16,0.0,-0.95704,4e-05,6.27256]
[1776504077437,36.72,76499.16,0.0,-0.95704,4e-05,6.27256]
[1776504083680,36.73,76499.27,0.0,-0.95699,4e-05,6.27863]
[1776504083939,36.73,76498.3,0.0,-0.95702,4e-05,6.27534]
[1776504085896,36.73,76498.23,0.0,-0.957,4e-05,6.27692]
[1776504085936,36.73,76498.23,0.0,-0.957,4e-05,6.27692]
[1776504086470,36.73,76498.33,0.0,-0.95699,4e-05,6.2783]
[1776504094526,36.74,76497.87,0.0,-0.95701,4e-05,6.27581]
[1776504095716,36.74,76497.87,0.0,-0.95701,4e-05,6.27581]
[1776504095937,36.74,76494.41,0.0,-0.95713,4e-05,6.26098]
[1776504099207,36.74,76491.05,0.0,-0.95724,4e-05,6.24718]
[1776504099437,36.74,76491.05,0.0,-0.95724,4e-05,6.24718]
[1776504099561,36.74,76490.43,0.0,-0.95727,4e-05,6.24476]
[1776504099870,36.74,76490.43,0.0,-0.95727,4e-05,6.24476]
[1776504099936,36.74,76490.43,0.0,-0.95727,4e-05,6.24476]
[1776504103589,36.74,76485.89,0.0,-0.95742,4e-05,6.22624]
[1776504107617,36.75,76490.74,0.0,-0.95723,4e-05,6.24848]
[1776504108000,36.75,76490.74,0.0,-0.95723,4e-05,6.24848]
[1776504108193,36.75,76490.74,0.0,-0.95723,4e-05,6.24848]
[1776504110431,36.75,76493.9,0.0,-0.95712,4e-05,6.26272]
[1776504110688,36.75,76493.9,0.0,-0.95712,4e-05,6.26272]
[1776504110789,36.75,76494.0,0.0,-0.95711,4e-05,6.2634]
[1776504112652,36.75,76498.91,0.0,-0.95693,4e-05,6.28521]
[1776504115677,36.75,76502.74,0.0,-0.95678,4e-05,6.3025]
[1776504118437,36.75,76502.81,0.0,-0.95678,4e-05,6.30316]
[1776504122051,36.75,76504.1,0.0,-0.95673,4e-05,6.30948]
[1776504122194,36.75,76504.1,0.0,-0.95673,4e-05,6.30948]
[1776504122733,36.75,76504.1,0.0,-0.95673,4e-05,6.30948]
[1776504122834,36.75,76503.42,0.0,-0.95675,4e-05,6.30668]
[1776504122938,36.75,76503.42,0.0,-0.95675,4e-05,6.30668]
[1776504125748,36.75,76508.98,0.0,-0.95654,4e-05,6.33147]
[1776504126755,36.75,76516.84,0.0,-0.95625,4e-05,6.36604]
[1776504127762,36.75,76525.54,0.0,-0.95593,4e-05,6.40438]
[1776504128768,36.75,76526.3,0.0,-0.9559,4e-05,6.40845]
[1776504130783,36.76,76518.73,0.0,-0.95617,4e-05,6.37654]
[1776504131484,36.76,76518.73,0.0,-0.95617,4e-05,6.37654]
[1776504131526,36.76,76518.73,0.0,-0.95617,4e-05,6.37654]
[1776504131701,36.76,76518.73,0.0,-0.95617,4e-05,6.37654]
[1776504131790,36.76,76511.32,0.0,-0.95643,4e-05,6.34478]
[1776504133805,36.76,76509.1,0.0,-0.95651,4e-05,6.33522]
[1776504138839,36.76,76509.64,0.0,-0.9565,4e-05,6.33638]
[1776504140363,36.76,76508.17,0.0,-0.95656,4e-05,6.32949]
[1776504140373,36.76,76508.17,0.0,-0.95656,4e-05,6.32949]
[1776504140440,36.76,76508.17,0.0,-0.95656,4e-05,6.32949]
[1776504140853,36.75,76507.66,0.0,-0.95658,4e-05,6.3268]
[1776504152937,36.74,76506.71,0.0,-0.95668,4e-05,6.3143]
[1776504155662,36.74,76505.4,0.0,-0.95673,4e-05,6.30813]
[1776504155693,36.74,76505.4,0.0,-0.95673,4e-05,6.30813]
[1776504155742,36.74,76505.4,0.0,-0.95673,4e-05,6.30813]
[1776504155843,36.74,76505.0,0.0,-0.95675,4e-05,6.30553]
[1776504155937,36.74,76505.0,0.0,-0.95675,4e-05,6.30553]
[1776504159631,36.74,76499.93,0.0,-0.95694,4e-05,6.28259]
[1776504159986,36.74,76511.04,0.0,-0.95655,4e-05,6.33034]
[1776504160993,36.74,76524.67,0.0,-0.95605,4e-05,6.38971]
[1776504162000,36.74,76524.87,0.0,-0.95605,4e-05,6.39001]
[1776504163584,36.74,76524.87,0.0,-0.95605,4e-05,6.39001]
[1776504169049,36.74,76522.62,0.0,-0.95613,4e-05,6.38045]
[1776504174085,36.73,76522.43,0.0,-0.95616,4e-05,6.37686]
[1776504176098,36.73,76517.7,0.0,-0.95634,4e-05,6.35502]
[1776504177565,36.73,76517.7,0.0,-0.95634,4e-05,6.35502]
[1776504177570,36.73,76517.7,0.0,-0.95634,4e-05,6.35502]
[1776504177688,36.73,76517.7,0.0,-0.95634,4e-05,6.35502]
[1776504177789,36.73,76517.31,0.0,-0.95636,4e-05,6.35232]
[1776504183770,36.72,76513.88,0.0,-0.95651,4e-05,6.33532]
[1776504183836,36.72,76513.88,0.0,-0.95651,4e-05,6.33532]
[1776504183799,36.72,76509.55,0.0,-0.95667,4e-05,6.31547]
[1776504183941,36.72,76509.55,0.0,-0.95667,4e-05,6.31547]
[1776504190197,36.72,76513.1,0.0,-0.95657,4e-05,6.32836]
[1776504192133,36.72,76515.44,0.0,-0.95648,4e-05,6.33815]
[1776504192143,36.72,76515.44,0.0,-0.95648,4e-05,6.33815]
[1776504192193,36.72,76515.44,0.0,-0.95648,4e-05,6.33815]
[1776504192211,36.72,76516.64,0.0,-0.95644,4e-05,6.34293]
[1776504197246,36.71,76516.1,0.0,-0.95648,4e-05,6.33815]
[1776504200267,36.71,76511.36,0.0,-0.95667,4e-05,6.31598]
[1776504201432,36.71,76511.36,0.0,-0.95667,4e-05,6.31598]
[1776504201506,36.71,76511.36,0.0,-0.95667,4e-05,6.31598]
[1776504201690,36.71,76511.36,0.0,-0.95667,4e-05,6.31598]
[1776504201789,36.71,76509.8,0.0,-0.95673,4e-05,6.3083]
[1776504207117,36.7,76512.54,0.0,-0.95665,4e-05,6.31855]
[1776504207168,36.7,76512.54,0.0,-0.95665,4e-05,6.31855]
[1776504207190,36.7,76512.54,0.0,-0.95665,4e-05,6.31855]
[1776504207318,36.7,76513.02,0.0,-0.95663,4e-05,6.3202]
[1776504212351,36.7,76511.42,0.0,-0.95673,4e-05,6.308]
[1776504214419,36.7,76511.96,0.0,-0.95671,4e-05,6.30994]
[1776504214423,36.7,76511.96,0.0,-0.95671,4e-05,6.30994]
[1776504214439,36.7,76511.96,0.0,-0.95671,4e-05,6.30994]
[1776504214481,36.7,76511.48,0.0,-0.95674,4e-05,6.30741]
[1776504220409,36.69,76510.73,0.0,-0.95678,4e-05,6.30161]
[1776504225861,36.69,76510.64,0.0,-0.9568,4e-05,6.2996]
[1776504225930,36.69,76510.64,0.0,-0.9568,4e-05,6.2996]
[1776504225944,36.69,76510.64,0.0,-0.9568,4e-05,6.2996]
[1776504226449,36.69,76510.43,0.0,-0.95682,4e-05,6.29788]
[1776504230685,36.68,76510.28,0.0,-0.95683,4e-05,6.29602]
[1776504230738,36.68,76510.28,0.0,-0.95683,4e-05,6.29602]
[1776504230939,36.68,76510.28,0.0,-0.95683,4e-05,6.29602]
[1776504230787,36.68,76510.31,0.0,-0.95684,4e-05,6.29534]
[1776504236519,36.68,76511.07,0.0,-0.95683,4e-05,6.29623]
[1776504241555,36.67,76511.55,0.0,-0.95683,4e-05,6.2963]
[1776504245718,36.67,76511.78,0.0,-0.95683,4e-05,6.29608]
[1776504245726,36.67,76511.78,0.0,-0.95683,4e-05,6.29608]
[1776504245943,36.67,76511.78,0.0,-0.95683,4e-05,6.29608]
[1776504245797,36.67,76511.24,0.0,-0.95686,4e-05,6.29332]
[1776504250538,36.67,76509.89,0.0,-0.95692,4e-05,6.28584]
[1776504250575,36.67,76509.89,0.0,-0.95692,4e-05,6.28584]
[1776504250693,36.67,76509.89,0.0,-0.95692,4e-05,6.28584]
[1776504250788,36.67,76509.75,0.0,-0.95693,4e-05,6.28484]
[1776504256664,36.66,76511.26,0.0,-0.95689,4e-05,6.28907]
[1776504259739,36.66,76510.82,0.0,-0.95692,4e-05,6.28599]
[1776504260692,36.66,76505.8,0.0,-0.9571,4e-05,6.26425]
[1776504262705,36.66,76496.33,0.0,-0.95745,4e-05,6.22242]
[1776504263713,36.66,76489.78,0.0,-0.95768,4e-05,6.19379]
[1776504265801,36.66,76486.99,0.0,-0.95778,4e-05,6.18152]
[1776504265960,36.66,76486.99,0.0,-0.95778,4e-05,6.18152]
[1776504265840,36.66,76487.31,0.0,-0.95778,4e-05,6.1827]
[1776504266361,36.66,76487.31,0.0,-0.95778,4e-05,6.1827]
[1776504271770,36.66,76484.74,0.0,-0.9579,4e-05,6.16755]
[1776504276806,36.65,76489.02,0.0,-0.95775,4e-05,6.18519]
[1776504278947,36.65,76491.56,0.0,-0.95766,4e-05,6.19598]
[1776504279002,36.65,76491.56,0.0,-0.95766,4e-05,6.19598]
[1776504279199,36.65,76488.14,0.0,-0.95778,4e-05,6.181]
[1776504279827,36.65,76485.57,0.0,-0.95788,4e-05,6.16973]
[1776504281841,36.65,76491.74,0.0,-0.95766,4e-05,6.19608]
[1776504282862,36.65,76491.74,0.0,-0.95766,4e-05,6.19608]
[1776504282913,36.65,76491.74,0.0,-0.95766,4e-05,6.19608]
[1776504282939,36.65,76491.74,0.0,-0.95766,4e-05,6.19608]
[1776504282963,36.65,76498.05,0.0,-0.95743,4e-05,6.22321]
[1776504284862,36.65,76501.62,0.0,-0.95731,4e-05,6.23822]
[1776504286876,36.65,76507.56,0.0,-0.9571,4e-05,6.2635]
[1776504287449,36.65,76507.56,0.0,-0.9571,4e-05,6.2635]
[1776504287498,36.65,76507.56,0.0,-0.9571,4e-05,6.2635]
[1776504287696,36.65,76507.56,0.0,-0.9571,4e-05,6.2635]
[1776504287883,36.65,76509.84,0.0,-0.95702,4e-05,6.27312]
[1776504292918,36.65,76510.0,0.0,-0.95703,4e-05,6.27214]
[1776504297955,36.64,76510.92,0.0,-0.95701,4e-05,6.27447]
[1776504298959,36.64,76514.8,0.0,-0.95687,4e-05,6.29107]
[1776504300323,36.64,76515.27,0.0,-0.95686,4e-05,6.29275]
[1776504300330,36.64,76515.27,0.0,-0.95686,4e-05,6.29275]
[1776504300436,36.64,76515.27,0.0,-0.95686,4e-05,6.29275]
[1776504300974,36.64,76516.59,0.0,-0.95681,4e-05,6.29815]
[1776504302988,36.64,76524.17,0.0,-0.95654,4e-05,6.33058]
[1776504304101,36.64,76525.59,0.0,-0.95649,4e-05,6.33638]
[1776504304195,36.64,76525.59,0.0,-0.95649,4e-05,6.33638]
[1776504305008,36.64,76526.77,0.0,-0.95645,4e-05,6.34112]
[1776504307016,36.64,76535.19,0.0,-0.95615,4e-05,6.37726]
[1776504308023,36.63,76538.54,0.0,-0.95603,4e-05,6.39152]
[1776504308452,36.63,76538.54,0.0,-0.95603,4e-05,6.39152]
[1776504308459,36.63,76538.54,0.0,-0.95603,4e-05,6.39152]
[1776504308694,36.63,76538.54,0.0,-0.95603,4e-05,6.39152]
[1776504309030,36.63,76539.08,0.0,-0.95602,4e-05,6.39336]
[1776504311046,36.63,76543.5,0.0,-0.95586,4e-05,6.4118]
[1776504313841,36.63,76544.72,0.0,-0.95582,4e-05,6.41661]
[1776504313935,36.63,76544.72,0.0,-0.95582,4e-05,6.41661]
[1776504313957,36.63,76544.72,0.0,-0.95582,4e-05,6.41661]
[1776504314042,36.63,76547.53,0.0,-0.95572,4e-05,6.4293]
[1776504314195,36.63,76547.53,0.0,-0.95572,4e-05,6.4293]
[1776504321322,36.63,76545.65,0.0,-0.95578,4e-05,6.42153]
[1776504321441,36.63,76545.65,0.0,-0.95578,4e-05,6.42153]
[1776504323466,36.63,76545.78,0.0,-0.95577,4e-05,6.42235]
[1776504323690,36.63,76545.78,0.0,-0.95577,4e-05,6.42235]
[1776504323699,36.63,76554.17,0.0,-0.95546,4e-05,6.45978]
[1776504324137,36.63,76558.37,0.0,-0.9553,4e-05,6.47848]
[1776504325972,36.63,76558.37,0.0,-0.9553,4e-05,6.47848]
[1776504325982,36.63,76562.31,0.0,-0.95516,4e-05,6.49608]
[1776504326197,36.63,76562.31,0.0,-0.95516,4e-05,6.49608]
[1776504333200,36.63,76560.6,0.0,-0.95524,4e-05,6.48561]
[1776504338235,36.63,76563.82,0.0,-0.95511,4e-05,6.50017]
[1776504340379,36.63,76565.59,0.0,-0.95505,4e-05,6.5081]
[1776504340443,36.63,76565.59,0.0,-0.95505,4e-05,6.5081]
[1776504340476,36.63,76565.59,0.0,-0.95505,4e-05,6.5081]
[1776504340694,36.63,76565.59,0.0,-0.95505,4e-05,6.5081]
[1776504340741,36.63,76565.9,0.0,-0.95504,4e-05,6.50952]
[1776504346008,36.63,76565.43,0.0,-0.95505,4e-05,6.50749]
[1776504346190,36.63,76565.43,0.0,-0.95505,4e-05,6.50755]
[1776504351775,36.63,76565.67,0.0,-0.95504,4e-05,6.50871]
[1776504351841,36.63,76565.67,0.0,-0.95504,4e-05,6.50871]
[1776504351948,36.63,76565.67,0.0,-0.95504,4e-05,6.50871]
[1776504352047,36.63,76565.67,0.0,-0.95504,4e-05,6.50883]
[1776504359382,36.63,76566.04,0.0,-0.95503,4e-05,6.51078]
[1776504361296,36.63,76568.06,0.0,-0.95495,4e-05,6.51986]
[1776504361437,36.63,76568.06,0.0,-0.95495,4e-05,6.51986]
[1776504361588,36.63,76568.06,0.0,-0.95495,4e-05,6.51986]
[1776504361691,36.63,76568.06,0.0,-0.95495,4e-05,6.51986]
[1776504361776,36.64,76568.09,0.0,-0.95495,4e-05,6.52006]
[1776504367062,36.64,76568.53,0.0,-0.95493,4e-05,6.52203]
[1776504367203,36.64,76568.71,0.0,-0.95492,4e-05,6.52297]
[1776504369452,36.64,76564.29,0.0,-0.95509,4e-05,6.50334]
[1776504371179,36.64,76564.18,0.0,-0.95509,4e-05,6.50292]
[1776504371196,36.64,76564.18,0.0,-0.95509,4e-05,6.50292]
[1776504371266,36.64,76564.18,0.0,-0.95509,4e-05,6.50292]
[1776504371437,36.64,76564.18,0.0,-0.95509,4e-05,6.50292]
[1776504371467,36.64,76562.25,0.0,-0.95516,4e-05,6.49438]
[1776504373927,36.64,76560.79,0.0,-0.95522,4e-05,6.48795]
[1776504373939,36.64,76560.79,0.0,-0.95522,4e-05,6.48795]
[1776504374028,36.64,76567.71,0.0,-0.95496,4e-05,6.51906]
[1776504374487,36.64,76577.54,0.0,-0.95458,4e-05,6.56313]
[1776504376980,36.64,76580.4,0.0,-0.95448,4e-05,6.57604]
[1776504377098,36.64,76580.4,0.0,-0.95448,4e-05,6.57604]
[1776504377142,36.64,76582.67,0.0,-0.95439,4e-05,6.58619]
[1776504377198,36.64,76582.67,0.0,-0.95439,4e-05,6.58619]
[1776504382546,36.64,76584.8,0.0,-0.95431,4e-05,6.59546]
[1776504384153,36.64,76584.8,0.0,-0.95431,4e-05,6.59546]
[1776504384200,36.64,76585.77,0.0,-0.95427,4e-05,6.59976]
[1776504384734,36.64,76585.77,0.0,-0.95427,4e-05,6.59976]
[1776504384942,36.64,76585.77,0.0,-0.95427,4e-05,6.59976]
[1776504385039,36.64,76586.99,0.0,-0.95423,4e-05,6.60506]
[1776504390603,36.63,76583.73,0.0,-0.95436,4e-05,6.58974]
[1776504392025,36.63,76583.73,0.0,-0.95436,4e-05,6.58974]
[1776504392187,36.63,76582.06,0.0,-0.95444,4e-05,6.57894]
[1776504395558,36.63,76581.28,0.0,-0.95448,4e-05,6.57526]
[1776504395696,36.63,76581.28,0.0,-0.95448,4e-05,6.57526]
[1776504395706,36.63,76584.09,0.0,-0.95437,4e-05,6.58773]
[1776504396366,36.63,76584.09,0.0,-0.95437,4e-05,6.58773]
[1776504396436,36.63,76584.09,0.0,-0.95437,4e-05,6.58773]
[1776504396645,36.63,76589.01,0.0,-0.95418,4e-05,6.60992]
[1776504398660,36.63,76592.53,0.0,-0.95405,4e-05,6.62557]
[1776504402688,36.63,76599.43,0.0,-0.95379,4e-05,6.65594]
[1776504404582,36.63,76601.69,0.0,-0.95371,4e-05,6.66598]
[1776504404689,36.63,76601.69,0.0,-0.95371,4e-05,6.66598]
[1776504404996,36.63,76601.69,0.0,-0.95371,4e-05,6.66598]
[1776504405097,36.63,76600.96,0.0,-0.95374,4e-05,6.66243]
[1776504405194,36.63,76600.96,0.0,-0.95374,4e-05,6.66243]
[1776504410744,36.63,76598.29,0.0,-0.95385,4e-05,6.64898]
[1776504413879,36.63,76598.64,0.0,-0.95384,4e-05,6.65036]
[1776504413936,36.63,76598.64,0.0,-0.95384,4e-05,6.65036]
[1776504422829,36.62,76600.27,0.0,-0.9538,4e-05,6.65538]
[1776504427961,36.62,76600.01,0.0,-0.95382,4e-05,6.65335]
[1776504428197,36.62,76600.01,0.0,-0.95382,4e-05,6.65335]
[1776504428669,36.62,76602.44,0.0,-0.95372,4e-05,6.66416]
[1776504428691,36.62,76602.44,0.0,-0.95372,4e-05,6.66416]
[1776504428871,36.62,76601.57,0.0,-0.95376,4e-05,6.65998]
[1776504433053,36.62,76601.39,0.0,-0.95377,4e-05,6.65872]
[1776504433192,36.62,76601.39,0.0,-0.95377,4e-05,6.65872]
[1776504438472,36.62,76600.47,0.0,-0.95382,4e-05,6.65305]
[1776504438691,36.62,76600.47,0.0,-0.95382,4e-05,6.65305]
[1776504438942,36.62,76599.12,0.0,-0.95387,4e-05,6.64672]
[1776504439315,36.62,76599.12,0.0,-0.95387,4e-05,6.64672]
[1776504439436,36.62,76599.12,0.0,-0.95387,4e-05,6.64672]
[1776504444984,36.61,76598.92,0.0,-0.95389,4e-05,6.64465]
[1776504450083,36.61,76599.75,0.0,-0.95387,4e-05,6.64766]
[1776504450188,36.61,76599.75,0.0,-0.95387,4e-05,6.64766]
[1776504450790,36.61,76600.82,0.0,-0.95383,4e-05,6.65231]
[1776504450938,36.61,76600.82,0.0,-0.95383,4e-05,6.65231]
[1776504451026,36.61,76601.68,0.0,-0.95381,4e-05,6.65296]
[1776504456061,36.61,76602.52,0.0,-0.95379,4e-05,6.65575]
[1776504461219,36.61,76602.51,0.0,-0.9538,4e-05,6.65509]
[1776504461437,36.61,76600.86,0.0,-0.95386,4e-05,6.6472]
[1776504466133,36.61,76596.33,0.0,-0.95404,4e-05,6.62582]
[1776504470210,36.61,76596.95,0.0,-0.95402,4e-05,6.62814]
[1776504470439,36.6,76596.92,0.0,-0.95403,4e-05,6.62785]
[1776504471035,36.6,76596.92,0.0,-0.95403,4e-05,6.62785]
[1776504471189,36.6,76596.92,0.0,-0.95403,4e-05,6.62785]
[1776504471169,36.6,76596.21,0.0,-0.95406,4e-05,6.62448]
[1776504475287,36.6,76594.64,0.0,-0.95412,4e-05,6.61677]
[1776504481238,36.6,76593.02,0.0,-0.95419,4e-05,6.6086]
[1776504482281,36.6,76593.09,0.0,-0.95419,4e-05,6.60879]
[1776504482437,36.6,76593.09,0.0,-0.95419,4e-05,6.60879]
[1776504483253,36.6,76593.02,0.0,-0.95419,4e-05,6.60834]
[1776504488288,36.6,76591.63,0.0,-0.95425,4e-05,6.60141]
[1776504490301,36.6,76588.29,0.0,-0.95438,4e-05,6.58611]
[1776504494330,36.6,76594.26,0.0,-0.95416,4e-05,6.61265]
[1776504501378,36.6,76593.96,0.0,-0.95418,4e-05,6.6103]
[1776504507420,36.6,76593.78,0.0,-0.95419,4e-05,6.60864]
[1776504520511,36.59,76593.67,0.0,-0.95423,4e-05,6.60332]
[1776504527562,36.59,76593.85,0.0,-0.95423,4e-05,6.6032]
[1776504533604,36.59,76593.93,0.0,-0.95423,4e-05,6.60277]
[1776504538639,36.59,76595.98,0.0,-0.95416,4e-05,6.61135]
[1776504541660,36.59,76601.19,0.0,-0.95397,4e-05,6.63449]
[1776504544681,36.59,76604.08,0.0,-0.95386,4e-05,6.64704]
[1776504552740,36.58,76604.7,0.0,-0.95385,4e-05,6.64821]
[1776504558781,36.58,76601.88,0.0,-0.95397,4e-05,6.63442]
[1776504563817,36.58,76602.87,0.0,-0.95394,4e-05,6.63814]
[1776504568852,36.58,76603.44,0.0,-0.95392,4e-05,6.64001]
[1776504576908,36.57,76604.07,0.0,-0.95393,4e-05,6.63845]
[1776504581944,36.57,76603.29,0.0,-0.95396,4e-05,6.63418]
[1776504593022,36.57,76603.7,0.0,-0.95396,4e-05,6.63443]
[1776504601078,36.57,76603.61,0.0,-0.95398,4e-05,6.63281]
[1776504603093,36.57,76598.49,0.0,-0.95417,4e-05,6.60933]
[1776504604098,36.57,76594.08,0.0,-0.95434,4e-05,6.58929]
[1776504608127,36.57,76590.22,0.0,-0.95449,4e-05,6.57153]
[1776504614169,36.57,76590.98,0.0,-0.95447,4e-05,6.57455]
[1776504619206,36.57,76588.29,0.0,-0.95457,4e-05,6.56217]
[1776504624241,36.56,76587.19,0.0,-0.95462,4e-05,6.55699]
[1776504629276,36.56,76585.89,0.0,-0.95469,4e-05,6.5488]
[1776504635317,36.55,76589.62,0.0,-0.9546,4e-05,6.55807]
[1776504636325,36.55,76593.9,0.0,-0.95444,4e-05,6.57732]
[1776504642367,36.55,76593.92,0.0,-0.95444,4e-05,6.57699]
[1776504648409,36.55,76594.34,0.0,-0.95443,4e-05,6.57849]
[1776504653444,36.55,76594.41,0.0,-0.95443,4e-05,6.5785]
[1776504658479,36.55,76594.85,0.0,-0.95442,4e-05,6.58017]
[1776504665528,36.55,76595.05,0.0,-0.95441,4e-05,6.58066]
[1776504670563,36.55,76597.44,0.0,-0.95432,4e-05,6.59114]
[1776504676604,36.55,76598.59,0.0,-0.95428,4e-05,6.59592]
[1776504681640,36.55,76597.75,0.0,-0.95432,4e-05,6.59179]
[1776504687682,36.55,76597.95,0.0,-0.95431,4e-05,6.59233]
[1776504692717,36.55,76607.47,0.0,-0.95395,4e-05,6.63412]
[1776504693724,36.55,76610.3,0.0,-0.95384,4e-05,6.64736]
[1776504698759,36.55,76611.46,0.0,-0.95378,4e-05,6.65444]
[1776504703794,36.56,76613.16,0.0,-0.9537,4e-05,6.66393]
[1776504708829,36.56,76614.49,0.0,-0.95363,4e-05,6.6717]
[1776504710107,36.56,76614.49,0.0,-0.95363,4e-05,6.6717]
[1776504710280,36.56,76624.07,0.0,-0.95326,4e-05,6.71575]
[1776504711230,36.56,76624.07,0.0,-0.95326,4e-05,6.71575]
[1776504711303,36.56,76624.07,0.0,-0.95326,4e-05,6.71575]
[1776504711359,36.56,76624.07,0.0,-0.95326,4e-05,6.71575]
[1776504711415,36.56,76624.07,0.0,-0.95326,4e-05,6.71575]
[1776504711400,36.56,76627.81,0.0,-0.95311,4e-05,6.73319]
[1776504711852,36.56,76629.89,0.0,-0.95303,4e-05,6.74295]
[1776504713466,36.56,76629.89,0.0,-0.95303,4e-05,6.74295]
[1776504714875,36.56,76625.92,0.0,-0.95318,4e-05,6.72543]
[1776504716065,36.56,76625.92,0.0,-0.95318,4e-05,6.72543]
[1776504716194,36.56,76625.92,0.0,-0.95318,4e-05,6.72543]
[1776504716229,36.56,76621.9,0.0,-0.95333,4e-05,6.7073]
[1776504721924,36.57,76622.43,0.0,-0.9533,4e-05,6.71135]
[1776504724478,36.57,76621.34,0.0,-0.95334,4e-05,6.70663]
[1776504724483,36.57,76621.25,0.0,-0.95334,4e-05,6.70674]
[1776504724692,36.57,76621.25,0.0,-0.95334,4e-05,6.70674]
[1776504725874,36.57,76620.89,0.0,-0.95335,4e-05,6.70509]
[1776504725939,36.57,76620.89,0.0,-0.95335,4e-05,6.70509]
[1776504730991,36.57,76620.6,0.0,-0.95335,4e-05,6.7053]
[1776504734746,36.57,76623.58,0.0,-0.95323,4e-05,6.71966]
[1776504734941,36.57,76623.58,0.0,-0.95323,4e-05,6.71966]
[1776504735020,36.57,76626.42,0.0,-0.95311,4e-05,6.73287]
[1776504735864,36.57,76626.42,0.0,-0.95311,4e-05,6.73287]
[1776504735943,36.57,76626.42,0.0,-0.95311,4e-05,6.73287]
[1776504741062,36.57,76638.42,0.0,-0.95263,4e-05,6.78908]
[1776504742069,36.57,76645.68,0.0,-0.95235,4e-05,6.82264]
[1776504742604,36.57,76645.68,0.0,-0.95235,4e-05,6.82264]
[1776504742694,36.57,76645.68,0.0,-0.95235,4e-05,6.82264]
[1776504743075,36.57,76647.3,0.0,-0.95228,4e-05,6.83019]
[1776504743959,36.57,76647.3,0.0,-0.95228,4e-05,6.83019]
[1776504744200,36.57,76647.3,0.0,-0.95228,4e-05,6.83019]
[1776504745090,36.58,76657.86,0.0,-0.95186,4e-05,6.87916]
[1776504746097,36.58,76662.13,0.0,-0.95169,4e-05,6.89898]
[1776504748877,36.57,76661.74,0.0,-0.95171,4e-05,6.89706]
[1776504748940,36.57,76661.74,0.0,-0.95171,4e-05,6.89706]
[1776504749118,36.57,76662.03,0.0,-0.9517,4e-05,6.89836]
[1776504749800,36.57,76662.03,0.0,-0.9517,4e-05,6.89836]
[1776504749944,36.57,76662.03,0.0,-0.9517,4e-05,6.89836]
[1776504755160,36.57,76658.51,0.0,-0.95186,4e-05,6.87865]
[1776504756092,36.57,76658.51,0.0,-0.95186,4e-05,6.87865]
[1776504756198,36.57,76658.51,0.0,-0.95186,4e-05,6.87865]
[1776504756295,36.57,76657.69,0.0,-0.95189,4e-05,6.87482]
[1776504757123,36.57,76657.69,0.0,-0.95189,4e-05,6.87482]
[1776504757198,36.57,76657.69,0.0,-0.95189,4e-05,6.87482]
[1776504764222,36.57,76656.29,0.0,-0.95195,4e-05,6.8682]
[1776504765193,36.57,76656.29,0.0,-0.95195,4e-05,6.8682]
[1776504765443,36.57,76656.29,0.0,-0.95195,4e-05,6.8682]
[1776504765538,36.57,76656.29,0.0,-0.95195,4e-05,6.86816]
[1776504766511,36.57,76656.29,0.0,-0.95195,4e-05,6.86816]
[1776504766696,36.57,76656.23,0.0,-0.95195,4e-05,6.86787]
[1776504772032,36.57,76652.69,0.0,-0.95209,4e-05,6.85145]
[1776504772188,36.57,76652.69,0.0,-0.95209,4e-05,6.85145]
[1776504772279,36.57,76652.41,0.0,-0.9521,4e-05,6.85015]
[1776504772789,36.57,76652.41,0.0,-0.9521,4e-05,6.85015]
[1776504772945,36.57,76652.41,0.0,-0.9521,4e-05,6.85015]
[1776504778321,36.57,76653.14,0.0,-0.95208,4e-05,6.85357]
[1776504778915,36.57,76653.14,0.0,-0.95208,4e-05,6.85357]
[1776504778938,36.57,76653.14,0.0,-0.95208,4e-05,6.85357]
[1776504779328,36.57,76653.71,0.0,-0.95205,4e-05,6.85621]
[1776504779900,36.57,76653.71,0.0,-0.95205,4e-05,6.85621]
[1776504779939,36.57,76653.71,0.0,-0.95205,4e-05,6.85621]
[1776504782458,36.57,76654.81,0.0,-0.95201,4e-05,6.86127]
[1776504782511,36.57,76660.57,0.0,-0.95178,4e-05,6.88794]
[1776504782690,36.57,76660.57,0.0,-0.95178,4e-05,6.88794]
[1776504783356,36.57,76663.9,0.0,-0.95165,4e-05,6.90341]
[1776504783821,36.57,76663.9,0.0,-0.95165,4e-05,6.90341]
[1776504783940,36.57,76663.9,0.0,-0.95165,4e-05,6.90341]
[1776504790408,36.57,76667.03,0.0,-0.95153,4e-05,6.91757]
[1776504790445,36.57,76667.03,0.0,-0.95153,4e-05,6.91757]
[1776504790510,36.57,76667.72,0.0,-0.9515,4e-05,6.92033]
[1776504791516,36.57,76667.72,0.0,-0.9515,4e-05,6.92033]
[1776504791699,36.57,76668.32,0.0,-0.95148,4e-05,6.923]
[1776504794432,36.57,76675.16,0.0,-0.95121,4e-05,6.95455]
[1776504795403,36.57,76675.16,0.0,-0.95121,4e-05,6.95455]
[1776504795445,36.57,76675.16,0.0,-0.95121,4e-05,6.95455]
[1776504795500,36.57,76676.85,0.0,-0.95114,4e-05,6.96228]
[1776504797468,36.57,76677.85,0.0,-0.9511,4e-05,6.96677]
[1776504797695,36.57,76678.77,0.0,-0.95107,4e-05,6.97089]
[1776504801482,36.57,76674.92,0.0,-0.95123,4e-05,6.95213]
[1776504802032,36.57,76674.92,0.0,-0.95123,4e-05,6.95213]
[1776504802190,36.57,76674.92,0.0,-0.95123,4e-05,6.95213]
[1776504802489,36.57,76674.07,0.0,-0.95127,4e-05,6.948]
[1776504803331,36.57,76674.07,0.0,-0.95127,4e-05,6.948]
[1776504803478,36.57,76674.07,0.0,-0.95127,4e-05,6.948]
[1776504808530,36.57,76676.04,0.0,-0.95119,4e-05,6.95623]
[1776504812662,36.57,76676.05,0.0,-0.95122,4e-05,6.9525]
[1776504812689,36.57,76676.05,0.0,-0.95122,4e-05,6.9525]
[1776504813565,36.57,76675.83,0.0,-0.95123,4e-05,6.95131]
[1776504814050,36.57,76675.83,0.0,-0.95123,4e-05,6.95131]
[1776504814199,36.57,76675.83,0.0,-0.95123,4e-05,6.95131]
[1776504819608,36.56,76675.42,0.0,-0.95125,4e-05,6.9485]
[1776504824893,36.56,76676.07,0.0,-0.95123,4e-05,6.9511]
[1776504824935,36.56,76676.07,0.0,-0.95123,4e-05,6.9511]
[1776504824991,36.56,76679.53,0.0,-0.9511,4e-05,6.96698]
[1776504826785,36.56,76680.07,0.0,-0.95108,4e-05,6.96933]
[1776504826943,36.56,76680.07,0.0,-0.95108,4e-05,6.96933]
[1776504829721,36.56,76680.79,0.0,-0.95105,4e-05,6.97216]
[1776504829937,36.56,76680.79,0.0,-0.95105,4e-05,6.97216]
[1776504829988,36.56,76680.67,0.0,-0.95106,4e-05,6.97141]
[1776504835316,36.56,76678.42,0.0,-0.95115,4e-05,6.96016]
[1776504835442,36.56,76678.42,0.0,-0.95115,4e-05,6.96016]
[1776504835510,36.56,76674.63,0.0,-0.95131,4e-05,6.94214]
[1776504840755,36.56,76673.6,0.0,-0.95136,4e-05,6.93671]
[1776504843152,36.56,76675.16,0.0,-0.9513,4e-05,6.94385]
[1776504843204,36.56,76675.16,0.0,-0.9513,4e-05,6.94385]
[1776504843248,36.56,76678.01,0.0,-0.95118,4e-05,6.95703]
[1776504848813,36.55,76679.56,0.0,-0.95113,4e-05,6.96318]
[1776504853444,36.55,76681.29,0.0,-0.95106,4e-05,6.97089]
[1776504853570,36.55,76681.05,0.0,-0.95108,4e-05,6.96917]
[1776504854638,36.55,76681.05,0.0,-0.95108,4e-05,6.96917]
[1776504854696,36.55,76680.69,0.0,-0.95109,4e-05,6.96749]
[1776504855447,36.55,76680.69,0.0,-0.95109,4e-05,6.96749]
[1776504855539,36.55,76680.69,0.0,-0.9511,4e-05,6.96711]
[1776504860897,36.55,76680.73,0.0,-0.9511,4e-05,6.96639]
[1776504865932,36.55,76680.45,0.0,-0.95112,4e-05,6.96421]
[1776504872410,36.55,76683.88,0.0,-0.95099,4e-05,6.9796]
[1776504872448,36.55,76683.88,0.0,-0.95099,4e-05,6.9796]
[1776504879022,36.54,76686.77,0.0,-0.95091,4e-05,6.98836]
[1776504880428,36.54,76686.77,0.0,-0.95091,4e-05,6.98836]
[1776504880439,36.54,76686.77,0.0,-0.95091,4e-05,6.98836]
[1776504880457,36.54,76690.69,0.0,-0.95075,4e-05,7.00656]
[1776504881527,36.54,76690.69,0.0,-0.95075,4e-05,7.00656]
[1776504881537,36.54,76691.3,0.0,-0.95073,4e-05,7.00897]
[1776504881689,36.54,76691.3,0.0,-0.95073,4e-05,7.00897]
[1776504886073,36.54,76696.81,0.0,-0.95051,4e-05,7.03396]
[1776504888422,36.54,76696.21,0.0,-0.95054,4e-05,7.03087]
[1776504888445,36.54,76696.21,0.0,-0.95054,4e-05,7.03087]
[1776504892936,36.54,76694.92,0.0,-0.9506,4e-05,7.0235]
[1776504893155,36.54,76694.92,0.0,-0.9506,4e-05,7.0235]
[1776504893192,36.54,76694.92,0.0,-0.9506,4e-05,7.0235]
[1776504893237,36.54,76694.69,0.0,-0.95062,4e-05,7.02216]
[1776504899165,36.54,76694.45,0.0,-0.95064,4e-05,7.01948]
[1776504904200,36.53,76697.14,0.0,-0.95054,4e-05,7.03088]
[1776504905231,36.53,76697.14,0.0,-0.95054,4e-05,7.03088]
[1776504905447,36.53,76697.14,0.0,-0.95054,4e-05,7.03088]
[1776504906398,36.53,76698.28,0.0,-0.9505,4e-05,7.03599]
[1776504906437,36.53,76698.28,0.0,-0.9505,4e-05,7.03599]
[1776504906537,36.53,76696.68,0.0,-0.95057,4e-05,7.02792]
[1776504910616,36.53,76696.16,0.0,-0.95059,4e-05,7.02496]
[1776504910702,36.53,76696.16,0.0,-0.95059,4e-05,7.02496]
[1776504916285,36.53,76693.41,0.0,-0.95072,4e-05,7.01044]
[1776504916441,36.53,76693.41,0.0,-0.95072,4e-05,7.01044]
[1776504918215,36.53,76692.08,0.0,-0.95078,4e-05,7.00369]
[1776504918436,36.53,76692.08,0.0,-0.95078,4e-05,7.00369]
[1776504918538,36.53,76691.98,0.0,-0.95078,4e-05,7.00299]
[1776504918943,36.53,76691.98,0.0,-0.95078,4e-05,7.00299]
[1776504919204,36.53,76691.98,0.0,-0.95078,4e-05,7.00299]
[1776504919308,36.53,76685.87,0.0,-0.95103,4e-05,6.97408]
[1776504921264,36.53,76683.13,0.0,-0.95114,4e-05,6.96106]
[1776504921448,36.53,76683.13,0.0,-0.95114,4e-05,6.96106]
[1776504921549,36.52,76677.8,0.0,-0.95136,4e-05,6.93597]
[1776504921849,36.52,76677.8,0.0,-0.95136,4e-05,6.93597]
[1776504921936,36.52,76677.8,0.0,-0.95136,4e-05,6.93597]
[1776504922329,36.52,76677.07,0.0,-0.95139,4e-05,6.93244]
[1776504927380,36.52,76676.03,0.0,-0.95144,4e-05,6.92714]
[1776504927442,36.52,76676.03,0.0,-0.95144,4e-05,6.92714]
[1776504930300,36.52,76673.98,0.0,-0.95152,4e-05,6.91726]
[1776504930442,36.52,76673.98,0.0,-0.95152,4e-05,6.91726]
[1776504930656,36.52,76673.98,0.0,-0.95152,4e-05,6.91726]
[1776504930700,36.52,76673.98,0.0,-0.95152,4e-05,6.91726]
[1776504930662,36.52,76675.72,0.0,-0.95145,4e-05,6.92518]
[1776504936427,36.52,76678.31,0.0,-0.95137,4e-05,6.93362]
[1776504937569,36.52,76678.31,0.0,-0.95137,4e-05,6.93362]
[1776504937695,36.52,76678.31,0.0,-0.95137,4e-05,6.93362]
[1776504943475,36.52,76678.13,0.0,-0.95139,4e-05,6.93208]
[1776504948511,36.52,76678.85,0.0,-0.95136,4e-05,6.93487]
[1776504953307,36.52,76678.9,0.0,-0.95136,4e-05,6.93471]
[1776504953438,36.52,76678.9,0.0,-0.95136,4e-05,6.93471]
[1776504955204,36.52,76678.19,0.0,-0.95139,4e-05,6.93113]
[1776504955440,36.52,76678.19,0.0,-0.95139,4e-05,6.93113]
[1776504955541,36.52,76678.19,0.0,-0.9514,4e-05,6.93086]
[1776504963616,36.52,76675.08,0.0,-0.95153,4e-05,6.91517]
[1776504964300,36.52,76675.08,0.0,-0.95153,4e-05,6.91517]
[1776504964443,36.52,76675.08,0.0,-0.95153,4e-05,6.91517]
[1776504969508,36.51,76671.58,0.0,-0.95168,4e-05,6.89843]
[1776504969690,36.51,76671.58,0.0,-0.95168,4e-05,6.89843]
[1776504969742,36.51,76672.22,0.0,-0.95165,4e-05,6.90134]
[1776504969946,36.51,76672.22,0.0,-0.95165,4e-05,6.90134]
[1776504970194,36.51,76672.22,0.0,-0.95165,4e-05,6.90134]
[1776504975700,36.51,76676.26,0.0,-0.95149,4e-05,6.91958]
[1776504980735,36.51,76676.39,0.0,-0.95149,4e-05,6.91964]
[1776504981047,36.51,76676.39,0.0,-0.95149,4e-05,6.91964]
[1776504981193,36.51,76676.39,0.0,-0.95149,4e-05,6.91964]
[1776504983072,36.51,76677.62,0.0,-0.95145,4e-05,6.92515]
[1776504983192,36.51,76677.62,0.0,-0.95145,4e-05,6.92515]
[1776504983756,36.51,76677.52,0.0,-0.95145,4e-05,6.92456]
[1776504989798,36.51,76675.13,0.0,-0.95155,4e-05,6.91279]
[1776504992799,36.51,76675.16,0.0,-0.95155,4e-05,6.91283]
[1776504992938,36.51,76675.3,0.0,-0.95157,4e-05,6.91026]
[1776504997969,36.51,76674.37,0.0,-0.95161,4e-05,6.90545]
[1776505001632,36.51,76674.26,0.0,-0.95162,4e-05,6.90476]
[1776505001690,36.51,76674.26,0.0,-0.95162,4e-05,6.90476]
[1776505002130,36.51,76674.22,0.0,-0.95162,4e-05,6.90431]
[1776505002197,36.51,76674.22,0.0,-0.95162,4e-05,6.90431]
[1776505002889,36.51,76674.26,0.0,-0.95162,4e-05,6.9044]
[1776505008931,36.51,76674.35,0.0,-0.95162,4e-05,6.90428]
[1776505012383,36.51,76673.93,0.0,-0.95164,4e-05,6.90215]
[1776505012438,36.51,76673.93,0.0,-0.95164,4e-05,6.90215]
[1776505012977,36.51,76667.77,0.0,-0.95189,4e-05,6.87332]
[1776505013984,36.51,76658.43,0.0,-0.95226,4e-05,6.82997]
[1776505015409,36.51,76658.43,0.0,-0.95226,4e-05,6.82997]
[1776505015439,36.51,76658.43,0.0,-0.95226,4e-05,6.82997]
[1776505015538,36.51,76659.0,0.0,-0.95223,4e-05,6.83264]
[1776505021033,36.51,76659.07,0.0,-0.95223,4e-05,6.83314]
[1776505022102,36.51,76659.07,0.0,-0.95223,4e-05,6.83314]
[1776505022196,36.51,76659.07,0.0,-0.95223,4e-05,6.83314]
[1776505028083,36.51,76660.67,0.0,-0.95217,4e-05,6.84065]
[1776505032111,36.51,76649.72,0.0,-0.9526,4e-05,6.79012]
[1776505033636,36.51,76649.72,0.0,-0.9526,4e-05,6.79012]
[1776505033688,36.51,76649.72,0.0,-0.9526,4e-05,6.79012]
[1776505033704,36.51,76642.26,0.0,-0.95289,4e-05,6.75602]
[1776505036101,36.51,76639.48,0.0,-0.953,4e-05,6.7434]
[1776505036188,36.51,76639.48,0.0,-0.953,4e-05,6.7434]
[1776505036202,36.51,76639.02,0.0,-0.95301,4e-05,6.74145]
[1776505042183,36.51,76638.15,0.0,-0.95304,4e-05,6.73843]
[1776505052253,36.51,76638.52,0.0,-0.95303,4e-05,6.73852]
[1776505053173,36.51,76638.52,0.0,-0.95303,4e-05,6.73852]
[1776505053190,36.51,76638.52,0.0,-0.95303,4e-05,6.73852]
[1776505061316,36.52,76635.39,0.0,-0.95314,4e-05,6.72556]
[1776505062691,36.52,76635.39,0.0,-0.95314,4e-05,6.72556]
[1776505062938,36.52,76635.35,0.0,-0.95314,4e-05,6.72565]
[1776505065076,36.52,76634.1,0.0,-0.95319,4e-05,6.72007]
[1776505065205,36.52,76634.1,0.0,-0.95319,4e-05,6.72007]
[1776505065344,36.52,76635.11,0.0,-0.95315,4e-05,6.72484]
[1776505066140,36.52,76635.11,0.0,-0.95315,4e-05,6.72484]
[1776505066190,36.52,76635.11,0.0,-0.95315,4e-05,6.72484]
[1776505072393,36.52,76638.6,0.0,-0.953,4e-05,6.74174]
[1776505077602,36.52,76637.43,0.0,-0.95304,4e-05,6.73695]
[1776505077690,36.52,76637.43,0.0,-0.95304,4e-05,6.73695]
[1776505079478,36.52,76638.2,0.0,-0.95301,4e-05,6.7408]
[1776505079692,36.52,76638.2,0.0,-0.95301,4e-05,6.7408]
[1776505079793,36.52,76638.2,0.0,-0.95301,4e-05,6.74113]
[1776505080449,36.52,76634.26,0.0,-0.95316,4e-05,6.72306]
[1776505082465,36.52,76631.46,0.0,-0.95327,4e-05,6.71066]
[1776505085264,36.52,76630.99,0.0,-0.95328,4e-05,6.70895]
[1776505085438,36.52,76630.99,0.0,-0.95328,4e-05,6.70895]
[1776505089514,36.52,76639.67,0.0,-0.95294,4e-05,6.74971]
[1776505091061,36.52,76643.34,0.0,-0.95279,4e-05,6.76674]
[1776505091199,36.52,76643.34,0.0,-0.95279,4e-05,6.76674]
[1776505091529,36.52,76642.94,0.0,-0.9528,4e-05,6.76505]
[1776505096564,36.53,76643.48,0.0,-0.95278,4e-05,6.7683]
[1776505101444,36.53,76643.8,0.0,-0.95276,4e-05,6.77043]
[1776505105995,36.53,76644.52,0.0,-0.95272,4e-05,6.77459]
[1776505106190,36.53,76644.52,0.0,-0.95272,4e-05,6.77459]
[1776505106634,36.53,76644.56,0.0,-0.95272,4e-05,6.77494]
[1776505111669,36.53,76642.28,0.0,-0.95282,4e-05,6.76225]
[1776505112091,36.53,76642.28,0.0,-0.95282,4e-05,6.76225]
[1776505112203,36.53,76642.28,0.0,-0.95282,4e-05,6.76225]
[1776505115701,36.53,76637.3,0.0,-0.95301,4e-05,6.74019]
[1776505120735,36.54,76635.84,0.0,-0.95305,4e-05,6.73488]
[1776505125770,36.54,76631.98,0.0,-0.9532,4e-05,6.71816]
[1776505126778,36.54,76625.3,0.0,-0.95345,4e-05,6.68814]
[1776505127849,36.54,76625.3,0.0,-0.95345,4e-05,6.68814]
[1776505127937,36.54,76625.3,0.0,-0.95345,4e-05,6.68814]
[1776505128197,36.54,76624.78,0.0,-0.95347,4e-05,6.68608]
[1776505128439,36.54,76624.78,0.0,-0.95347,4e-05,6.68608]
[1776505128792,36.54,76624.54,0.0,-0.95348,4e-05,6.6853]
[1776505132960,36.54,76625.19,0.0,-0.95344,4e-05,6.68951]
[1776505133058,36.54,76625.19,0.0,-0.95344,4e-05,6.68951]
[1776505133198,36.54,76625.19,0.0,-0.95344,4e-05,6.68951]
[1776505133827,36.54,76625.26,0.0,-0.95343,4e-05,6.69013]
[1776505138455,36.54,76623.08,0.0,-0.95351,4e-05,6.6814]
[1776505138617,36.54,76623.08,0.0,-0.95351,4e-05,6.6814]
[1776505138699,36.54,76623.08,0.0,-0.95351,4e-05,6.6814]
[1776505138862,36.55,76624.03,0.0,-0.95347,4e-05,6.68604]
[1776505143897,36.55,76624.74,0.0,-0.95343,4e-05,6.69077]
[1776505144904,36.55,76630.64,0.0,-0.9532,4e-05,6.71801]
[1776505146230,36.55,76630.73,0.0,-0.95319,4e-05,6.71867]
[1776505146387,36.55,76630.73,0.0,-0.95319,4e-05,6.71867]
[1776505146444,36.55,76630.73,0.0,-0.95319,4e-05,6.71867]
[1776505146917,36.55,76630.69,0.0,-0.95319,4e-05,6.71872]
[1776505151957,36.55,76631.25,0.0,-0.95316,4e-05,6.72248]
[1776505156990,36.55,76632.03,0.0,-0.95312,4e-05,6.72723]
[1776505159310,36.55,76633.6,0.0,-0.95305,4e-05,6.73465]
[1776505159445,36.55,76633.6,0.0,-0.95305,4e-05,6.73465]
[1776505159509,36.55,76633.6,0.0,-0.95305,4e-05,6.73465]
[1776505159694,36.55,76633.6,0.0,-0.95305,4e-05,6.73465]
[1776505159730,36.55,76633.38,0.0,-0.95306,4e-05,6.73386]
[1776505165049,36.56,76634.61,0.0,-0.953,4e-05,6.74079]
[1776505170440,36.56,76634.97,0.0,-0.95298,4e-05,6.7433]
[1776505170693,36.56,76634.97,0.0,-0.95298,4e-05,6.7433]
[1776505170724,36.56,76634.97,0.0,-0.95298,4e-05,6.7433]
[1776505170939,36.56,76634.97,0.0,-0.95298,4e-05,6.7433]
[1776505170944,36.56,76634.86,0.0,-0.95298,4e-05,6.74323]
[1776505177435,36.56,76634.86,0.0,-0.95298,4e-05,6.74323]
[1776505177563,36.56,76634.86,0.0,-0.95298,4e-05,6.74323]
[1776505177697,36.56,76634.86,0.0,-0.95298,4e-05,6.74323]
[1776505177763,36.56,76634.93,0.0,-0.95299,4e-05,6.74175]
[1776505190223,36.57,76635.0,0.0,-0.95296,4e-05,6.74493]
[1776505201301,36.57,76638.54,0.0,-0.9528,4e-05,6.76361]
[1776505203550,36.57,76641.77,0.0,-0.95267,4e-05,6.77865]
[1776505203647,36.57,76641.77,0.0,-0.95267,4e-05,6.77865]
[1776505203692,36.57,76641.77,0.0,-0.95267,4e-05,6.77865]
[1776505203746,36.57,76641.73,0.0,-0.95267,4e-05,6.77864]
[1776505209356,36.57,76643.05,0.0,-0.95261,4e-05,6.78575]
[1776505212182,36.58,76643.68,0.0,-0.95258,4e-05,6.78899]
[1776505212345,36.58,76643.68,0.0,-0.95258,4e-05,6.78899]
[1776505212442,36.58,76643.68,0.0,-0.95258,4e-05,6.78899]
[1776505212544,36.58,76643.68,0.0,-0.95258,4e-05,6.78916]
[1776505218420,36.58,76643.68,0.0,-0.95257,4e-05,6.79017]
[1776505223454,36.58,76645.71,0.0,-0.95248,4e-05,6.80038]
[1776505224462,36.58,76650.7,0.0,-0.95229,4e-05,6.82357]
[1776505225328,36.58,76650.7,0.0,-0.95229,4e-05,6.82357]
[1776505225438,36.58,76650.7,0.0,-0.95229,4e-05,6.82357]
[1776505225518,36.58,76650.7,0.0,-0.95229,4e-05,6.82357]
[1776505225692,36.58,76650.7,0.0,-0.95229,4e-05,6.82357]
[1776505225726,36.58,76651.38,0.0,-0.95226,4e-05,6.82683]
[1776505227483,36.58,76656.27,0.0,-0.95206,4e-05,6.84965]
[1776505228930,36.58,76656.27,0.0,-0.95206,4e-05,6.84965]
[1776505228942,36.58,76656.27,0.0,-0.95206,4e-05,6.84965]
[1776505229032,36.58,76655.96,0.0,-0.95207,4e-05,6.84835]
[1776505229193,36.58,76655.96,0.0,-0.95207,4e-05,6.84835]
[1776505234532,36.58,76656.33,0.0,-0.95208,4e-05,6.84725]
[1776505239567,36.58,76656.4,0.0,-0.95207,4e-05,6.84784]
[1776505242517,36.58,76656.4,0.0,-0.95207,4e-05,6.84784]
[1776505242646,36.58,76656.4,0.0,-0.95207,4e-05,6.84784]
[1776505242698,36.58,76656.4,0.0,-0.95207,4e-05,6.84784]
[1776505242796,36.58,76656.4,0.0,-0.95207,4e-05,6.84796]
[1776505248630,36.58,76659.52,0.0,-0.95194,4e-05,6.86258]
[1776505251644,36.58,76659.92,0.0,-0.95193,4e-05,6.86443]
[1776505251689,36.58,76659.92,0.0,-0.95193,4e-05,6.86443]
[1776505251765,36.58,76659.92,0.0,-0.95193,4e-05,6.86443]
[1776505251940,36.58,76659.92,0.0,-0.95193,4e-05,6.86443]
[1776505251997,36.58,76660.0,0.0,-0.95193,4e-05,6.86479]
[1776505257693,36.58,76661.59,0.0,-0.95186,4e-05,6.87207]
[1776505265749,36.58,76660.57,0.0,-0.95191,4e-05,6.86717]
[1776505270784,36.58,76661.05,0.0,-0.95189,4e-05,6.86928]
[1776505275882,36.58,76661.18,0.0,-0.95188,4e-05,6.86975]
[1776505277211,36.58,76660.6,0.0,-0.95191,4e-05,6.86703]
[1776505277332,36.58,76660.6,0.0,-0.95191,4e-05,6.86703]
[1776505277446,36.58,76660.6,0.0,-0.95191,4e-05,6.86703]
[1776505277896,36.58,76659.82,0.0,-0.95194,4e-05,6.86338]
[1776505281924,36.58,76664.77,0.0,-0.95174,4e-05,6.88626]
[1776505282111,36.58,76664.77,0.0,-0.95174,4e-05,6.88626]
[1776505282195,36.58,76664.77,0.0,-0.95174,4e-05,6.88626]
[1776505282202,36.58,76664.77,0.0,-0.95174,4e-05,6.88626]
[1776505282437,36.58,76664.77,0.0,-0.95174,4e-05,6.88626]
[1776505282931,36.58,76664.98,0.0,-0.95173,4e-05,6.88719]
[1776505287966,36.58,76664.93,0.0,-0.95174,4e-05,6.8866]
[1776505293001,36.58,76664.59,0.0,-0.95177,4e-05,6.88164]
[1776505299042,36.58,76662.54,0.0,-0.95186,4e-05,6.87185]
[1776505300903,36.58,76662.09,0.0,-0.95188,4e-05,6.86973]
[1776505300937,36.58,76662.09,0.0,-0.95188,4e-05,6.86973]
[1776505301102,36.58,76662.09,0.0,-0.95188,4e-05,6.86973]
[1776505301037,36.58,76662.09,0.0,-0.95188,4e-05,6.8697]
[1776505301193,36.58,76662.09,0.0,-0.95188,4e-05,6.8697]
[1776505303071,36.58,76658.56,0.0,-0.95202,4e-05,6.85329]
[1776505308107,36.58,76660.95,0.0,-0.95192,4e-05,6.86437]
[1776505312220,36.58,76662.57,0.0,-0.95186,4e-05,6.8718]
[1776505312316,36.58,76662.57,0.0,-0.95186,4e-05,6.8718]
[1776505312446,36.58,76662.57,0.0,-0.95186,4e-05,6.8718]
[1776505312483,36.58,76662.19,0.0,-0.95187,4e-05,6.87]
[1776505319186,36.58,76662.97,0.0,-0.95185,4e-05,6.87336]
[1776505323297,36.58,76661.71,0.0,-0.9519,4e-05,6.8674]
[1776505323437,36.58,76661.71,0.0,-0.9519,4e-05,6.8674]
[1776505323508,36.58,76661.71,0.0,-0.9519,4e-05,6.8674]
[1776505323697,36.58,76661.71,0.0,-0.9519,4e-05,6.8674]
[1776505323793,36.58,76660.77,0.0,-0.95193,4e-05,6.86302]
[1776505329255,36.58,76658.06,0.0,-0.95204,4e-05,6.85042]
[1776505330995,36.58,76658.06,0.0,-0.95204,4e-05,6.85042]
[1776505331096,36.58,76657.65,0.0,-0.95206,4e-05,6.84851]
[1776505331162,36.58,76657.65,0.0,-0.95206,4e-05,6.84851]
[1776505331195,36.58,76657.65,0.0,-0.95206,4e-05,6.84851]
[1776505331270,36.58,76657.18,0.0,-0.95208,4e-05,6.84634]
[1776505336305,36.58,76657.47,0.0,-0.95207,4e-05,6.84768]
[1776505341340,36.58,76659.43,0.0,-0.95199,4e-05,6.8567]
[1776505342369,36.58,76659.43,0.0,-0.95199,4e-05,6.8567]
[1776505342440,36.58,76659.43,0.0,-0.95199,4e-05,6.8567]
[1776505342635,36.58,76659.43,0.0,-0.95199,4e-05,6.8567]
[1776505342693,36.58,76659.43,0.0,-0.95199,4e-05,6.8567]
[1776505342736,36.58,76659.27,0.0,-0.952,4e-05,6.85594]
[1776505348389,36.58,76662.3,0.0,-0.95188,4e-05,6.86981]
[1776505353424,36.58,76662.33,0.0,-0.9519,4e-05,6.86662]
[1776505354352,36.58,76662.33,0.0,-0.9519,4e-05,6.86662]
[1776505354437,36.58,76662.33,0.0,-0.9519,4e-05,6.86662]
[1776505354565,36.58,76662.33,0.0,-0.9519,4e-05,6.86662]
[1776505354690,36.58,76662.33,0.0,-0.9519,4e-05,6.86662]
[1776505354789,36.58,76662.33,0.0,-0.9519,4e-05,6.86658]
[1776505360595,36.58,76659.68,0.0,-0.952,4e-05,6.85413]
[1776505360689,36.58,76659.68,0.0,-0.952,4e-05,6.85413]
[1776505360775,36.58,76659.68,0.0,-0.952,4e-05,6.85413]
[1776505360941,36.58,76659.68,0.0,-0.952,4e-05,6.85413]
[1776505361011,36.58,76658.34,0.0,-0.95206,4e-05,6.8479]
[1776505366515,36.58,76660.67,0.0,-0.95197,4e-05,6.85861]
[1776505368920,36.58,76661.01,0.0,-0.95195,4e-05,6.86016]
[1776505368938,36.58,76661.01,0.0,-0.95195,4e-05,6.86016]
[1776505369088,36.58,76661.01,0.0,-0.95195,4e-05,6.86016]
[1776505369191,36.58,76661.17,0.0,-0.95195,4e-05,6.86084]
[1776505374575,36.58,76662.14,0.0,-0.95191,4e-05,6.8652]
[1776505378028,36.58,76662.0,0.0,-0.95192,4e-05,6.86448]
[1776505378189,36.58,76662.0,0.0,-0.95192,4e-05,6.86448]
[1776505378073,36.58,76660.16,0.0,-0.95199,4e-05,6.8559]
[1776505378243,36.58,76660.16,0.0,-0.95199,4e-05,6.8559]
[1776505378445,36.58,76660.16,0.0,-0.95199,4e-05,6.8559]
[1776505381500,36.58,76659.78,0.0,-0.952,4e-05,6.85411]
[1776505381693,36.58,76659.78,0.0,-0.952,4e-05,6.85411]
[1776505381969,36.58,76659.78,0.0,-0.952,4e-05,6.85411]
[1776505382018,36.58,76659.78,0.0,-0.952,4e-05,6.85411]
[1776505382070,36.58,76658.42,0.0,-0.95206,4e-05,6.84778]
[1776505382631,36.58,76652.09,0.0,-0.95231,4e-05,6.81852]
[1776505383396,36.58,76652.09,0.0,-0.95231,4e-05,6.81852]
[1776505383437,36.58,76652.09,0.0,-0.95231,4e-05,6.81852]
[1776505383543,36.58,76652.09,0.0,-0.95231,4e-05,6.81852]
[1776505383696,36.58,76652.09,0.0,-0.95231,4e-05,6.81852]
[1776505383726,36.58,76648.06,0.0,-0.95247,4e-05,6.79997]
[1776505386659,36.58,76644.14,0.0,-0.95262,4e-05,6.78215]
[1776505390143,36.58,76644.09,0.0,-0.95262,4e-05,6.78209]
[1776505390194,36.58,76644.09,0.0,-0.95262,4e-05,6.78209]
[1776505390153,36.58,76643.81,0.0,-0.95263,4e-05,6.78096]
[1776505390372,36.58,76643.81,0.0,-0.95263,4e-05,6.78096]
[1776505390437,36.58,76643.81,0.0,-0.95263,4e-05,6.78096]
[1776505390687,36.58,76643.86,0.0,-0.95263,4e-05,6.78119]
[1776505395722,36.58,76643.95,0.0,-0.95262,4e-05,6.78198]
[1776505399111,36.58,76644.76,0.0,-0.95259,4e-05,6.78584]
[1776505399192,36.58,76644.76,0.0,-0.95259,4e-05,6.78584]
[1776505399212,36.58,76645.21,0.0,-0.95257,4e-05,6.78802]
[1776505399431,36.58,76645.21,0.0,-0.95257,4e-05,6.78802]
[1776505399692,36.58,76645.21,0.0,-0.95257,4e-05,6.78802]
[1776505403777,36.58,76648.67,0.0,-0.95243,4e-05,6.80411]
[1776505406411,36.58,76650.1,0.0,-0.95238,4e-05,6.81075]
[1776505406437,36.58,76650.1,0.0,-0.95238,4e-05,6.81075]
[1776505406990,36.58,76650.1,0.0,-0.95238,4e-05,6.81075]
[1776505407190,36.58,76650.1,0.0,-0.95238,4e-05,6.81075]
[1776505407091,36.58,76651.04,0.0,-0.95234,4e-05,6.8151]
[1776505412843,36.58,76652.19,0.0,-0.95231,4e-05,6.81727]
[1776505417876,36.58,76654.21,0.0,-0.95223,4e-05,6.82655]
[1776505421009,36.58,76654.47,0.0,-0.95222,4e-05,6.82772]
[1776505421188,36.58,76654.47,0.0,-0.95222,4e-05,6.82772]
[1776505421110,36.58,76654.58,0.0,-0.95222,4e-05,6.8282]
[1776505421499,36.58,76654.58,0.0,-0.95222,4e-05,6.8282]
[1776505421698,36.58,76654.58,0.0,-0.95222,4e-05,6.8282]
[1776505421904,36.58,76654.61,0.0,-0.95222,4e-05,6.82834]
[1776505428952,36.58,76656.08,0.0,-0.95216,4e-05,6.8351]
[1776505429637,36.58,76656.08,0.0,-0.95216,4e-05,6.8351]
[1776505429691,36.58,76656.08,0.0,-0.95216,4e-05,6.8351]
[1776505429997,36.58,76656.08,0.0,-0.95216,4e-05,6.8351]
[1776505430195,36.58,76656.08,0.0,-0.95216,4e-05,6.8351]
[1776505430098,36.58,76656.08,0.0,-0.95216,4e-05,6.83508]
[1776505437808,36.58,76656.08,0.0,-0.95216,4e-05,6.83508]
[1776505437940,36.58,76656.08,0.0,-0.95216,4e-05,6.83508]
[1776505438127,36.58,76656.08,0.0,-0.95216,4e-05,6.83508]
[1776505438197,36.58,76656.08,0.0,-0.95216,4e-05,6.83508]
[1776505438228,36.58,76657.62,0.0,-0.9521,4e-05,6.84216]
[1776505444059,36.58,76657.25,0.0,-0.95212,4e-05,6.84036]
[1776505447294,36.58,76656.59,0.0,-0.95214,4e-05,6.83725]
[1776505447437,36.58,76656.59,0.0,-0.95214,4e-05,6.83725]
[1776505447716,36.58,76656.59,0.0,-0.95214,4e-05,6.83725]
[1776505447937,36.58,76656.59,0.0,-0.95214,4e-05,6.83725]
[1776505448087,36.58,76656.55,0.0,-0.95214,4e-05,6.83706]
[1776505452486,36.58,76654.43,0.0,-0.95223,4e-05,6.82724]
[1776505452694,36.58,76654.43,0.0,-0.95223,4e-05,6.82724]
[1776505452756,36.58,76654.43,0.0,-0.95223,4e-05,6.82724]
[1776505452941,36.58,76654.43,0.0,-0.95223,4e-05,6.82724]
[1776505453122,36.58,76654.26,0.0,-0.95224,4e-05,6.82646]
[1776505457335,36.58,76655.21,0.0,-0.9522,4e-05,6.83089]
[1776505457438,36.58,76655.21,0.0,-0.9522,4e-05,6.83089]
[1776505457754,36.58,76655.21,0.0,-0.9522,4e-05,6.83089]
[1776505457938,36.58,76655.21,0.0,-0.9522,4e-05,6.83089]
[1776505458157,36.58,76655.36,0.0,-0.95219,4e-05,6.83159]
[1776505463192,36.58,76655.43,0.0,-0.95219,4e-05,6.8319]
[1776505467144,36.58,76655.43,0.0,-0.95219,4e-05,6.8319]
[1776505467196,36.58,76655.43,0.0,-0.95219,4e-05,6.8319]
[1776505467219,36.58,76654.75,0.0,-0.95222,4e-05,6.82875]
[1776505467562,36.58,76654.75,0.0,-0.95222,4e-05,6.82875]
[1776505467697,36.58,76654.75,0.0,-0.95222,4e-05,6.82875]
[1776505473262,36.58,76654.78,0.0,-0.95223,4e-05,6.8258]
[1776505477638,36.58,76655.58,0.0,-0.9522,4e-05,6.82953]
[1776505477687,36.58,76655.58,0.0,-0.9522,4e-05,6.82953]
[1776505478251,36.58,76655.58,0.0,-0.9522,4e-05,6.82953]
[1776505478296,36.58,76655.54,0.0,-0.9522,4e-05,6.82934]
[1776505478439,36.58,76655.54,0.0,-0.9522,4e-05,6.82934]
[1776505486353,36.58,76655.7,0.0,-0.9522,4e-05,6.8301]
[1776505487957,36.58,76655.7,0.0,-0.9522,4e-05,6.8301]
[1776505488194,36.58,76655.7,0.0,-0.9522,4e-05,6.8301]
[1776505495416,36.58,76655.3,0.0,-0.95221,4e-05,6.82827]
[1776505501458,36.58,76655.25,0.0,-0.95221,4e-05,6.82806]
[1776505506493,36.58,76654.6,0.0,-0.95224,4e-05,6.82509]
[1776505510999,36.58,76654.6,0.0,-0.95224,4e-05,6.82509]
[1776505511200,36.58,76654.6,0.0,-0.95224,4e-05,6.82509]
[1776505511441,36.58,76653.53,0.0,-0.95228,4e-05,6.8202]
[1776505511528,36.58,76653.3,0.0,-0.95229,4e-05,6.81914]
[1776505513879,36.58,76653.88,0.0,-0.95227,4e-05,6.82184]
[1776505513901,36.58,76653.88,0.0,-0.95227,4e-05,6.82184]
[1776505514549,36.58,76646.87,0.0,-0.95254,4e-05,6.78956]
[1776505516563,36.58,76643.06,0.0,-0.95269,4e-05,6.77221]
[1776505517523,36.58,76643.06,0.0,-0.95269,4e-05,6.77221]
[1776505521180,36.58,76642.12,0.0,-0.95273,4e-05,6.76819]
[1776505521207,36.58,76642.12,0.0,-0.95273,4e-05,6.76819]
[1776505521309,36.58,76642.12,0.0,-0.95273,4e-05,6.76841]
[1776505526633,36.58,76642.9,0.0,-0.95269,4e-05,6.7725]
[1776505530211,36.58,76645.5,0.0,-0.95259,4e-05,6.78466]
[1776505530439,36.58,76645.58,0.0,-0.95258,4e-05,6.78519]
[1776505535035,36.58,76646.42,0.0,-0.95257,4e-05,6.78604]
[1776505535192,36.58,76646.42,0.0,-0.95257,4e-05,6.78604]
[1776505535227,36.58,76646.42,0.0,-0.95257,4e-05,6.78604]
[1776505535291,36.58,76646.53,0.0,-0.95256,4e-05,6.78686]
[1776505535435,36.58,76646.53,0.0,-0.95256,4e-05,6.78686]
[1776505541262,36.58,76647.92,0.0,-0.9525,4e-05,6.79355]
[1776505541439,36.58,76647.92,0.0,-0.9525,4e-05,6.79369]
[1776505546773,36.58,76648.58,0.0,-0.95247,4e-05,6.79707]
[1776505547603,36.58,76648.58,0.0,-0.95247,4e-05,6.79707]
[1776505547696,36.58,76648.58,0.0,-0.95247,4e-05,6.79707]
[1776505549498,36.58,76648.51,0.0,-0.95248,4e-05,6.79682]
[1776505549689,36.58,76648.51,0.0,-0.95248,4e-05,6.79682]
[1776505549793,36.58,76648.83,0.0,-0.95246,4e-05,6.79844]
[1776505553538,36.58,76648.88,0.0,-0.95246,4e-05,6.79888]
[1776505553689,36.58,76648.88,0.0,-0.95246,4e-05,6.79888]
[1776505555836,36.58,76652.88,0.0,-0.9523,4e-05,6.81753]
[1776505560871,36.58,76652.74,0.0,-0.9523,4e-05,6.81708]
[1776505563242,36.58,76652.74,0.0,-0.9523,4e-05,6.81708]
[1776505563437,36.58,76652.6,0.0,-0.95231,4e-05,6.81655]
[1776505564910,36.58,76652.46,0.0,-0.95231,4e-05,6.81591]
[1776505564941,36.58,76652.46,0.0,-0.95231,4e-05,6.81591]
[1776505565002,36.58,76652.49,0.0,-0.95231,4e-05,6.81608]
[1776505570941,36.59,76651.22,0.0,-0.95236,4e-05,6.81049]
[1776505575489,36.59,76651.22,0.0,-0.95236,4e-05,6.81063]
[1776505575691,36.59,76651.22,0.0,-0.95236,4e-05,6.81063]
[1776505580312,36.59,76651.22,0.0,-0.95236,4e-05,6.81072]
[1776505580385,36.59,76655.52,0.0,-0.95218,4e-05,6.83077]
[1776505580440,36.59,76655.52,0.0,-0.95218,4e-05,6.83077]
[1776505581011,36.59,76660.07,0.0,-0.952,4e-05,6.85182]
[1776505582672,36.59,76660.89,0.0,-0.95197,4e-05,6.8556]
[1776505582689,36.59,76660.89,0.0,-0.95197,4e-05,6.8556]
[1776505583025,36.59,76660.92,0.0,-0.95197,4e-05,6.85571]
[1776505586733,36.59,76661.41,0.0,-0.95195,4e-05,6.85791]
[1776505593095,36.59,76662.99,0.0,-0.95191,4e-05,6.86191]
[1776505595854,36.59,76665.82,0.0,-0.9518,4e-05,6.87498]
[1776505595941,36.59,76665.82,0.0,-0.9518,4e-05,6.87498]
[1776505596116,36.59,76665.72,0.0,-0.9518,4e-05,6.87447]
[1776505601151,36.58,76665.73,0.0,-0.95181,4e-05,6.87421]
[1776505606189,36.58,76666.04,0.0,-0.95179,4e-05,6.87546]
[1776505612231,36.58,76666.27,0.0,-0.95179,4e-05,6.87632]
[1776505617266,36.58,76673.26,0.0,-0.95151,4e-05,6.9086]
[1776505618273,36.58,76691.28,0.0,-0.95078,4e-05,6.99282]
[1776505619280,36.58,76695.93,0.0,-0.9506,4e-05,7.01437]
[1776505621294,36.58,76691.64,0.0,-0.95078,4e-05,6.99373]
[1776505626329,36.58,76692.73,0.0,-0.95074,4e-05,6.9977]
[1776505628785,36.58,76692.62,0.0,-0.95075,4e-05,6.99695]
[1776505631693,36.58,76690.94,0.0,-0.95082,4e-05,6.98838]
[1776505637406,36.58,76691.85,0.0,-0.9508,4e-05,6.99103]
[1776505641107,36.57,76692.89,0.0,-0.95076,4e-05,6.99519]
[1776505641201,36.57,76692.89,0.0,-0.95076,4e-05,6.99519]
[1776505641377,36.57,76692.89,0.0,-0.95076,4e-05,6.99519]
[1776505641439,36.57,76692.89,0.0,-0.95076,4e-05,6.99519]
[1776505641434,36.57,76694.9,0.0,-0.95068,4e-05,7.00437]
[1776505646472,36.57,76698.49,0.0,-0.95055,4e-05,7.01986]
[1776505654528,36.57,76699.39,0.0,-0.95055,4e-05,7.01864]
[1776505658021,36.57,76699.43,0.0,-0.95056,4e-05,7.01853]
[1776505658197,36.57,76699.43,0.0,-0.95056,4e-05,7.01853]
[1776505664061,36.56,76698.06,0.0,-0.95063,4e-05,7.01009]
[1776505664190,36.56,76698.06,0.0,-0.95063,4e-05,7.01009]
[1776505664255,36.56,76692.82,0.0,-0.95084,4e-05,6.98521]
[1776505664798,36.56,76692.82,0.0,-0.95084,4e-05,6.98521]
[1776505664941,36.56,76692.82,0.0,-0.95084,4e-05,6.98521]
[1776505664991,36.56,76689.2,0.0,-0.95099,4e-05,6.96801]
[1776505671647,36.56,76688.99,0.0,-0.95101,4e-05,6.96563]
[1776505676682,36.56,76690.49,0.0,-0.95096,4e-05,6.97159]
[1776505677858,36.56,76690.49,0.0,-0.95096,4e-05,6.97159]
[1776505677944,36.56,76690.49,0.0,-0.95096,4e-05,6.97159]
[1776505683645,36.55,76691.13,0.0,-0.95095,4e-05,6.97323]
[1776505683692,36.55,76691.13,0.0,-0.95095,4e-05,6.97323]
[1776505683859,36.55,76691.13,0.0,-0.95095,4e-05,6.97323]
[1776505683947,36.55,76691.13,0.0,-0.95095,4e-05,6.97323]
[1776505684011,36.55,76689.81,0.0,-0.951,4e-05,6.96681]
[1776505689772,36.55,76688.2,0.0,-0.95108,4e-05,6.95799]
[1776505695287,36.55,76688.22,0.0,-0.95109,4e-05,6.95725]
[1776505695440,36.55,76688.22,0.0,-0.95109,4e-05,6.95725]
[1776505700543,36.55,76689.75,0.0,-0.95104,4e-05,6.96315]
[1776505700691,36.55,76689.75,0.0,-0.95104,4e-05,6.96315]
[1776505700763,36.55,76689.75,0.0,-0.95104,4e-05,6.96294]
[1776505703924,36.55,76692.11,0.0,-0.95095,4e-05,6.97357]
[1776505703941,36.55,76692.11,0.0,-0.95095,4e-05,6.97357]
[1776505710121,36.54,76691.96,0.0,-0.95096,4e-05,6.97156]
[1776505710193,36.54,76700.94,0.0,-0.9506,4e-05,7.01352]
[1776505710920,36.54,76705.53,0.0,-0.95042,4e-05,7.03487]
[1776505711926,36.54,76700.88,0.0,-0.95063,4e-05,7.00951]
[1776505713350,36.54,76700.88,0.0,-0.95063,4e-05,7.00951]
[1776505713441,36.54,76700.88,0.0,-0.95063,4e-05,7.00951]
[1776505713724,36.54,76699.51,0.0,-0.95069,4e-05,7.00254]
[1776505713937,36.54,76699.51,0.0,-0.95069,4e-05,7.00254]
[1776505713941,36.54,76698.76,0.0,-0.95072,4e-05,6.99902]
[1776505718975,36.54,76698.2,0.0,-0.95075,4e-05,6.99517]
[1776505722262,36.54,76698.39,0.0,-0.95075,4e-05,6.99558]
[1776505722443,36.54,76698.39,0.0,-0.95075,4e-05,6.99558]
[1776505728383,36.54,76697.52,0.0,-0.9508,4e-05,6.99008]
[1776505728440,36.54,76697.52,0.0,-0.9508,4e-05,6.99008]
[1776505728711,36.53,76698.83,0.0,-0.95075,4e-05,6.99577]
[1776505728936,36.53,76698.83,0.0,-0.95075,4e-05,6.99577]
[1776505729046,36.53,76698.54,0.0,-0.95076,4e-05,6.9944]
[1776505734080,36.53,76701.47,0.0,-0.95065,4e-05,7.00696]
[1776505734925,36.53,76701.47,0.0,-0.95065,4e-05,7.00696]
[1776505734938,36.53,76701.47,0.0,-0.95065,4e-05,7.00696]
[1776505737102,36.53,76712.06,0.0,-0.95023,4e-05,7.05606]
[1776505739426,36.53,76715.63,0.0,-0.95008,4e-05,7.07261]
[1776505739439,36.53,76715.63,0.0,-0.95008,4e-05,7.07261]
[1776505739855,36.53,76715.91,0.0,-0.95008,4e-05,7.07322]
[1776505739938,36.53,76715.91,0.0,-0.95008,4e-05,7.07322]
[1776505740122,36.53,76715.82,0.0,-0.95008,4e-05,7.07279]
[1776505745158,36.53,76713.59,0.0,-0.95019,4e-05,7.06042]
[1776505746737,36.52,76713.16,0.0,-0.95021,4e-05,7.05804]
[1776505746944,36.52,76713.16,0.0,-0.95021,4e-05,7.05804]
[1776505754221,36.52,76713.86,0.0,-0.95021,4e-05,7.05864]
[1776505758537,36.52,76713.53,0.0,-0.95023,4e-05,7.05607]
[1776505758699,36.52,76713.53,0.0,-0.95023,4e-05,7.05541]
[1776505759048,36.52,76713.53,0.0,-0.95023,4e-05,7.05541]
[1776505759192,36.52,76713.53,0.0,-0.95023,4e-05,7.05541]
[1776505759256,36.52,76713.41,0.0,-0.95024,4e-05,7.05484]
[1776505766305,36.51,76716.48,0.0,-0.95013,4e-05,7.06697]
[1776505767161,36.51,76716.48,0.0,-0.95013,4e-05,7.06697]
[1776505767193,36.51,76716.48,0.0,-0.95013,4e-05,7.06697]
[1776505772347,36.51,76716.36,0.0,-0.95018,4e-05,7.06121]
[1776505778389,36.5,76714.59,0.0,-0.95027,4e-05,7.05084]
[1776505780216,36.5,76711.03,0.0,-0.95042,4e-05,7.03369]
[1776505780437,36.5,76711.03,0.0,-0.95042,4e-05,7.03369]
[1776505781409,36.5,76699.65,0.0,-0.95089,4e-05,6.97951]
[1776505782417,36.5,76696.41,0.0,-0.95102,4e-05,6.96383]
[1776505783050,36.5,76696.41,0.0,-0.95102,4e-05,6.96383]
[1776505783191,36.5,76696.41,0.0,-0.95102,4e-05,6.96383]
[1776505784431,36.5,76696.2,0.0,-0.95103,4e-05,6.96267]
[1776505789466,36.5,76695.89,0.0,-0.95105,4e-05,6.96016]
[1776505796515,36.5,76696.97,0.0,-0.95102,4e-05,6.96394]
[1776505800756,36.5,76697.59,0.0,-0.951,4e-05,6.9661]
[1776505800939,36.5,76697.59,0.0,-0.951,4e-05,6.9661]
[1776505812294,36.49,76697.45,0.0,-0.95102,4e-05,6.96413]
[1776505812439,36.49,76697.45,0.0,-0.95102,4e-05,6.96413]
[1776505813954,36.49,76697.55,0.0,-0.95102,4e-05,6.96366]
[1776505814190,36.49,76697.55,0.0,-0.95102,4e-05,6.96366]
[1776505814243,36.49,76692.51,0.0,-0.95123,4e-05,6.93986]
[1776505816655,36.49,76689.91,0.0,-0.95134,4e-05,6.92729]
[1776505822697,36.49,76689.84,0.0,-0.95135,4e-05,6.92626]
[1776505828739,36.49,76689.94,0.0,-0.95135,4e-05,6.92602]
[1776505834782,36.49,76689.94,0.0,-0.95137,4e-05,6.92216]
[1776505839817,36.49,76690.5,0.0,-0.95136,4e-05,6.92419]
[1776505844852,36.48,76690.69,0.0,-0.95135,4e-05,6.9245]
[1776505847402,36.48,76691.52,0.0,-0.95132,4e-05,6.92827]
[1776505847440,36.48,76691.52,0.0,-0.95132,4e-05,6.92827]
[1776505852551,36.48,76691.86,0.0,-0.95131,4e-05,6.92926]
[1776505857943,36.48,76691.62,0.0,-0.95133,4e-05,6.92731]
[1776505860680,36.48,76689.33,0.0,-0.95142,4e-05,6.91639]
[1776505860699,36.48,76689.33,0.0,-0.95142,4e-05,6.91639]
[1776505861570,36.48,76689.33,0.0,-0.95142,4e-05,6.91639]
[1776505861671,36.48,76688.83,0.0,-0.95145,4e-05,6.91388]
[1776505861703,36.48,76688.83,0.0,-0.95145,4e-05,6.91388]
[1776505863985,36.48,76680.91,0.0,-0.95177,4e-05,6.87678]
[1776505864992,36.48,76674.71,0.0,-0.95201,4e-05,6.84793]
[1776505865999,36.48,76668.19,0.0,-0.95227,4e-05,6.81772]
[1776505867931,36.48,76667.12,0.0,-0.95231,4e-05,6.81284]
[1776505868192,36.48,76667.12,0.0,-0.95231,4e-05,6.81284]
[1776505874057,36.48,76665.74,0.0,-0.95236,4e-05,6.80705]
[1776505879092,36.48,76664.95,0.0,-0.95239,4e-05,6.80384]
[1776505880764,36.48,76664.95,0.0,-0.95239,4e-05,6.80384]
[1776505880942,36.48,76664.95,0.0,-0.95239,4e-05,6.80384]
[1776505881392,36.48,76664.95,0.0,-0.95239,4e-05,6.80384]
[1776505881445,36.48,76664.95,0.0,-0.95239,4e-05,6.80384]
[1776505881493,36.48,76664.92,0.0,-0.95239,4e-05,6.80389]
[1776505889162,36.48,76668.1,0.0,-0.95226,4e-05,6.81923]
[1776505892809,36.48,76668.27,0.0,-0.95227,4e-05,6.81712]
[1776505892942,36.48,76668.27,0.0,-0.95227,4e-05,6.81712]
[1776505902253,36.49,76668.34,0.0,-0.95226,4e-05,6.8182]
[1776505904912,36.49,76668.23,0.0,-0.95227,4e-05,6.81777]
[1776505904942,36.49,76668.23,0.0,-0.95227,4e-05,6.81777]
[1776505905757,36.49,76668.23,0.0,-0.95226,4e-05,6.81793]
[1776505905940,36.49,76668.23,0.0,-0.95226,4e-05,6.81793]
[1776505906040,36.49,76668.23,0.0,-0.95226,4e-05,6.818]
[1776505909482,36.49,76666.96,0.0,-0.95231,4e-05,6.81228]
[1776505909692,36.49,76666.96,0.0,-0.95231,4e-05,6.81228]
[1776505917358,36.49,76667.33,0.0,-0.95229,4e-05,6.81479]
[1776505926764,36.49,76667.33,0.0,-0.95229,4e-05,6.81479]
[1776505926926,36.49,76667.33,0.0,-0.95229,4e-05,6.81479]
[1776505926939,36.49,76667.33,0.0,-0.95229,4e-05,6.81479]
[1776505927432,36.49,76669.85,0.0,-0.95218,4e-05,6.82728]
[1776505928442,36.49,76666.08,0.0,-0.95233,4e-05,6.80991]
[1776505930245,36.49,76665.03,0.0,-0.95237,4e-05,6.80511]
[1776505930296,36.49,76665.03,0.0,-0.95237,4e-05,6.80511]
[1776505930439,36.49,76665.03,0.0,-0.95237,4e-05,6.80511]
[1776505930456,36.49,76664.71,0.0,-0.95239,4e-05,6.80372]
[1776505935501,36.49,76662.46,0.0,-0.95247,4e-05,6.79387]
[1776505941543,36.49,76663.05,0.0,-0.95244,4e-05,6.79727]
[1776505946578,36.49,76664.5,0.0,-0.95238,4e-05,6.80448]
[1776505950711,36.49,76665.24,0.0,-0.95235,4e-05,6.80819]
[1776505950605,36.49,76668.92,0.0,-0.9522,4e-05,6.82532]
[1776505950939,36.49,76668.92,0.0,-0.9522,4e-05,6.82532]
[1776505951492,36.49,76668.92,0.0,-0.9522,4e-05,6.82532]
[1776505951704,36.49,76668.92,0.0,-0.9522,4e-05,6.82532]
[1776505951713,36.49,76671.48,0.0,-0.95212,4e-05,6.83423]
[1776505955842,36.49,76668.4,0.0,-0.95224,4e-05,6.82016]
[1776505955937,36.49,76668.4,0.0,-0.95224,4e-05,6.82016]
[1776505961683,36.5,76668.75,0.0,-0.95222,4e-05,6.82222]
[1776505962690,36.5,76664.59,0.0,-0.95238,4e-05,6.80305]
[1776505963455,36.5,76664.59,0.0,-0.95238,4e-05,6.80305]
[1776505963694,36.5,76664.59,0.0,-0.95238,4e-05,6.80305]
[1776505964267,36.5,76663.53,0.0,-0.95243,4e-05,6.79825]
[1776505964441,36.5,76663.53,0.0,-0.95243,4e-05,6.79825]
[1776505964704,36.5,76661.95,0.0,-0.95249,4e-05,6.79107]
[1776505969497,36.5,76661.27,0.0,-0.95251,4e-05,6.78817]
[1776505969697,36.5,76661.27,0.0,-0.95251,4e-05,6.78817]
[1776505974778,36.5,76651.44,0.0,-0.95289,4e-05,6.74388]
[1776505975785,36.5,76645.82,0.0,-0.95311,4e-05,6.71826]
[1776505976593,36.5,76645.82,0.0,-0.95311,4e-05,6.71826]
[1776505976692,36.5,76645.82,0.0,-0.95311,4e-05,6.71826]
[1776505977641,36.5,76643.2,0.0,-0.95321,4e-05,6.70648]
[1776505977689,36.5,76643.2,0.0,-0.95321,4e-05,6.70648]
[1776505977742,36.5,76643.2,0.0,-0.95321,4e-05,6.70673]
[1776505980819,36.5,76636.05,0.0,-0.95348,4e-05,6.67476]
[1776505981827,36.5,76629.37,0.0,-0.95374,4e-05,6.64459]
[1776505984755,36.5,76626.95,0.0,-0.95383,4e-05,6.63391]
[1776505984942,36.5,76624.49,0.0,-0.95392,4e-05,6.62344]
[1776505988390,36.51,76620.95,0.0,-0.95405,4e-05,6.6081]
[1776505988440,36.51,76620.95,0.0,-0.95405,4e-05,6.6081]
[1776505988491,36.5,76618.09,0.0,-0.95416,4e-05,6.59498]
[1776505989534,36.5,76618.09,0.0,-0.95416,4e-05,6.59498]
[1776505989695,36.5,76618.09,0.0,-0.95416,4e-05,6.59498]
[1776505994982,36.5,76621.2,0.0,-0.95407,4e-05,6.6056]
[1776505999006,36.49,76622.24,0.0,-0.95407,4e-05,6.60507]
[1776505999194,36.49,76622.24,0.0,-0.95407,4e-05,6.60507]
[1776506000023,36.49,76622.31,0.0,-0.95408,4e-05,6.60452]
[1776506000198,36.49,76622.31,0.0,-0.95408,4e-05,6.60452]
[1776506000299,36.48,76622.27,0.0,-0.95409,4e-05,6.60346]
[1776506008034,36.48,76622.31,0.0,-0.95409,4e-05,6.60298]
[1776506008190,36.48,76622.31,0.0,-0.95409,4e-05,6.60298]
[1776506014054,36.47,76620.88,0.0,-0.95421,4e-05,6.58863]
[1776506018266,36.47,76621.96,0.0,-0.95419,4e-05,6.59115]
[1776506018441,36.47,76621.96,0.0,-0.95419,4e-05,6.59115]
[1776506019313,36.47,76621.99,0.0,-0.95419,4e-05,6.59049]
[1776506019438,36.47,76621.99,0.0,-0.95419,4e-05,6.59049]
[1776506019538,36.47,76621.92,0.0,-0.9542,4e-05,6.58938]
[1776506027781,36.46,76622.03,0.0,-0.95422,4e-05,6.58751]
[1776506027937,36.46,76620.91,0.0,-0.95428,4e-05,6.58045]
[1776506031173,36.46,76615.43,0.0,-0.9545,4e-05,6.55451]
[1776506032051,36.46,76615.43,0.0,-0.9545,4e-05,6.55451]
[1776506032188,36.46,76615.43,0.0,-0.9545,4e-05,6.55451]
[1776506033409,36.46,76613.06,0.0,-0.95459,4e-05,6.54356]
[1776506033439,36.46,76613.06,0.0,-0.95459,4e-05,6.54356]
[1776506033510,36.46,76612.23,0.0,-0.95463,4e-05,6.53958]
[1776506035201,36.45,76608.38,0.0,-0.95478,4e-05,6.52129]
[1776506037294,36.45,76606.55,0.0,-0.95486,4e-05,6.51236]
[1776506037437,36.45,76606.55,0.0,-0.95486,4e-05,6.51236]
[1776506043257,36.44,76605.58,0.0,-0.95493,4e-05,6.50344]
[1776506044843,36.44,76605.58,0.0,-0.95493,4e-05,6.50344]
[1776506044936,36.44,76605.97,0.0,-0.95492,4e-05,6.50456]
[1776506045862,36.44,76605.97,0.0,-0.95492,4e-05,6.50456]
[1776506045939,36.44,76608.17,0.0,-0.95484,4e-05,6.51382]
[1776506046279,36.44,76608.3,0.0,-0.95484,4e-05,6.51423]
[1776506051806,36.44,76610.91,0.0,-0.95475,4e-05,6.52531]
[1776506051936,36.44,76610.91,0.0,-0.95475,4e-05,6.52495]
[1776506057356,36.44,76611.3,0.0,-0.95474,4e-05,6.52587]
[1776506060530,36.44,76611.31,0.0,-0.95475,4e-05,6.52561]
[1776506060688,36.44,76611.31,0.0,-0.95475,4e-05,6.52561]
[1776506062075,36.44,76608.14,0.0,-0.95487,4e-05,6.51103]
[1776506062196,36.44,76608.14,0.0,-0.95487,4e-05,6.51103]
[1776506062297,36.44,76608.14,0.0,-0.95487,4e-05,6.51091]
[1776506068433,36.43,76608.21,0.0,-0.95487,4e-05,6.5105]
[1776506073109,36.43,76609.48,0.0,-0.95485,4e-05,6.51273]
[1776506073193,36.43,76609.48,0.0,-0.95485,4e-05,6.51273]
[1776506078078,36.43,76608.55,0.0,-0.95489,4e-05,6.50802]
[1776506080241,36.43,76605.79,0.0,-0.95499,4e-05,6.49542]
[1776506080438,36.43,76605.79,0.0,-0.95499,4e-05,6.49542]
[1776506080519,36.43,76603.4,0.0,-0.95509,4e-05,6.48461]
[1776506085554,36.43,76600.24,0.0,-0.95522,4e-05,6.46839]
[1776506090589,36.42,76600.05,0.0,-0.95525,4e-05,6.46505]
[1776506092603,36.42,76593.53,0.0,-0.95551,4e-05,6.43487]
[1776506095624,36.42,76591.49,0.0,-0.95559,4e-05,6.4244]
[1776506097115,36.42,76591.58,0.0,-0.9556,4e-05,6.42393]
[1776506103680,36.41,76590.03,0.0,-0.95568,4e-05,6.41439]
[1776506104462,36.41,76590.03,0.0,-0.95568,4e-05,6.41439]
[1776506104691,36.41,76590.03,0.0,-0.95568,4e-05,6.41439]
[1776506104727,36.41,76589.69,0.0,-0.9557,4e-05,6.41245]
[1776506110492,36.41,76587.17,0.0,-0.95581,4e-05,6.39908]
[1776506110939,36.41,76587.11,0.0,-0.95582,4e-05,6.39799]
[1776506115422,36.4,76587.35,0.0,-0.95582,4e-05,6.39784]
[1776506115436,36.4,76587.35,0.0,-0.95582,4e-05,6.39784]
[1776506115764,36.4,76586.49,0.0,-0.95585,4e-05,6.3936]
[1776506120799,36.4,76586.95,0.0,-0.95586,4e-05,6.39323]
[1776506124408,36.4,76586.58,0.0,-0.95588,4e-05,6.39036]
[1776506124437,36.4,76586.58,0.0,-0.95588,4e-05,6.39036]
[1776506126841,36.39,76579.53,0.0,-0.95616,4e-05,6.35782]
[1776506127435,36.39,76579.53,0.0,-0.95616,4e-05,6.35782]
[1776506127692,36.39,76579.53,0.0,-0.95616,4e-05,6.35782]
[1776506127848,36.39,76575.78,0.0,-0.9563,4e-05,6.34084]
[1776506132883,36.39,76569.19,0.0,-0.95658,4e-05,6.30706]
[1776506137919,36.39,76565.77,0.0,-0.95671,4e-05,6.29057]
[1776506142953,36.38,76564.8,0.0,-0.95676,4e-05,6.28498]
[1776506147989,36.38,76563.11,0.0,-0.95683,4e-05,6.27632]
[1776506153364,36.38,76563.07,0.0,-0.95684,4e-05,6.27591]
[1776506159066,36.38,76565.39,0.0,-0.95677,4e-05,6.28383]
[1776506161359,36.38,76565.39,0.0,-0.95677,4e-05,6.28383]
[1776506161447,36.38,76565.39,0.0,-0.95677,4e-05,6.28383]
[1776506161460,36.38,76562.49,0.0,-0.95688,4e-05,6.27058]
[1776506167122,36.37,76560.39,0.0,-0.95697,4e-05,6.26015]
[1776506172157,36.37,76558.48,0.0,-0.95705,4e-05,6.25081]
[1776506177192,36.37,76558.77,0.0,-0.95704,4e-05,6.25119]
[1776506183234,36.37,76561.04,0.0,-0.95697,4e-05,6.26007]
[1776506184241,36.37,76564.46,0.0,-0.95685,4e-05,6.27493]
[1776506185248,36.37,76570.72,0.0,-0.95662,4e-05,6.30232]
[1776506187262,36.37,76575.14,0.0,-0.95646,4e-05,6.32134]
[1776506192296,36.36,76577.42,0.0,-0.95641,4e-05,6.32689]
[1776506197331,36.36,76577.87,0.0,-0.9564,4e-05,6.3273]
[1776506198211,36.36,76577.87,0.0,-0.9564,4e-05,6.3273]
[1776506198441,36.36,76577.87,0.0,-0.9564,4e-05,6.3273]
[1776506198462,36.36,76579.36,0.0,-0.95635,4e-05,6.33357]
[1776506199304,36.36,76579.36,0.0,-0.95635,4e-05,6.33357]
[1776506200935,36.36,76580.66,0.0,-0.9563,4e-05,6.339]
[1776506203374,36.36,76586.84,0.0,-0.95609,4e-05,6.36504]
[1776506204756,36.36,76586.84,0.0,-0.95609,4e-05,6.36504]
[1776506204939,36.36,76586.84,0.0,-0.95609,4e-05,6.36504]
[1776506204966,36.35,76590.2,0.0,-0.95597,4e-05,6.37919]
[1776506205777,36.35,76590.2,0.0,-0.95597,4e-05,6.37919]
[1776506205938,36.35,76590.2,0.0,-0.95597,4e-05,6.37919]
[1776506211436,36.35,76591.73,0.0,-0.95593,4e-05,6.38354]
[1776506212396,36.35,76591.73,0.0,-0.95593,4e-05,6.38354]
[1776506212440,36.35,76591.73,0.0,-0.95593,4e-05,6.38354]
[1776506212498,36.35,76591.73,0.0,-0.95594,4e-05,6.38313]
[1776506213253,36.35,76591.73,0.0,-0.95594,4e-05,6.38313]
[1776506213438,36.35,76591.73,0.0,-0.95594,4e-05,6.38313]
[1776506219492,36.34,76591.97,0.0,-0.95595,4e-05,6.3814]
[1776506220873,36.34,76591.97,0.0,-0.95595,4e-05,6.3814]
[1776506220940,36.34,76591.97,0.0,-0.95595,4e-05,6.3814]
[1776506220974,36.34,76591.97,0.0,-0.95596,4e-05,6.38062]
[1776506221603,36.34,76591.97,0.0,-0.95596,4e-05,6.38062]
[1776506221690,36.34,76591.97,0.0,-0.95596,4e-05,6.38062]
[1776506223522,36.34,76596.02,0.0,-0.95581,4e-05,6.39788]
[1776506225537,36.34,76602.73,0.0,-0.95557,4e-05,6.42703]
[1776506226535,36.34,76602.73,0.0,-0.95557,4e-05,6.42703]
[1776506226724,36.34,76602.73,0.0,-0.95557,4e-05,6.42703]
[1776506226738,36.34,76609.76,0.0,-0.95531,4e-05,6.45809]
[1776506227803,36.34,76609.76,0.0,-0.95531,4e-05,6.45809]
[1776506227940,36.34,76609.76,0.0,-0.95531,4e-05,6.45809]
[1776506228557,36.34,76615.48,0.0,-0.9551,4e-05,6.48279]
[1776506229565,36.34,76620.43,0.0,-0.95491,4e-05,6.50455]
[1776506230942,36.34,76620.43,0.0,-0.95491,4e-05,6.50455]
[1776506230991,36.33,76621.66,0.0,-0.95487,4e-05,6.50983]
[1776506231195,36.33,76621.66,0.0,-0.95487,4e-05,6.50983]
[1776506235607,36.33,76632.29,0.0,-0.95447,4e-05,6.55733]
[1776506236614,36.33,76636.83,0.0,-0.95429,4e-05,6.57773]
[1776506238763,36.33,76636.84,0.0,-0.9543,4e-05,6.57753]
[1776506238941,36.33,76636.84,0.0,-0.9543,4e-05,6.57753]
[1776506244628,36.33,76634.47,0.0,-0.9544,4e-05,6.56527]
[1776506244694,36.33,76634.47,0.0,-0.9544,4e-05,6.56527]
[1776506244729,36.33,76634.22,0.0,-0.95441,4e-05,6.56392]
[1776506246527,36.33,76632.82,0.0,-0.95447,4e-05,6.55736]
[1776506246690,36.33,76632.82,0.0,-0.95447,4e-05,6.55736]
[1776506252726,36.33,76629.23,0.0,-0.95464,4e-05,6.53679]
[1776506255181,36.33,76628.83,0.0,-0.95465,4e-05,6.53465]
[1776506255193,36.33,76628.83,0.0,-0.95465,4e-05,6.53465]
[1776506255747,36.33,76628.75,0.0,-0.95466,4e-05,6.53413]
[1776506256116,36.33,76628.75,0.0,-0.95466,4e-05,6.53413]
[1776506256196,36.33,76628.75,0.0,-0.95466,4e-05,6.53413]
[1776506262968,36.32,76628.75,0.0,-0.95466,4e-05,6.53351]
[1776506263043,36.32,76629.73,0.0,-0.95463,4e-05,6.53733]
[1776506263197,36.32,76629.73,0.0,-0.95463,4e-05,6.53733]
[1776506263864,36.32,76629.73,0.0,-0.95463,4e-05,6.53733]
[1776506263942,36.32,76629.73,0.0,-0.95463,4e-05,6.53733]
[1776506269845,36.32,76630.41,0.0,-0.95461,4e-05,6.53948]
[1776506270486,36.32,76630.41,0.0,-0.95461,4e-05,6.53948]
[1776506270695,36.32,76630.41,0.0,-0.95461,4e-05,6.53948]
[1776506270852,36.32,76632.0,0.0,-0.95455,4e-05,6.54652]
[1776506271388,36.32,76632.0,0.0,-0.95455,4e-05,6.54652]
[1776506271440,36.32,76632.0,0.0,-0.95455,4e-05,6.54652]
[1776506275395,36.32,76632.36,0.0,-0.95455,4e-05,6.54749]
[1776506275439,36.32,76632.36,0.0,-0.95455,4e-05,6.54749]
[1776506275887,36.32,76633.3,0.0,-0.95451,4e-05,6.55159]
[1776506276480,36.32,76633.3,0.0,-0.95451,4e-05,6.55159]
[1776506276700,36.32,76633.3,0.0,-0.95451,4e-05,6.55159]
[1776506282937,36.32,76633.27,0.0,-0.95452,4e-05,6.55007]
[1776506284996,36.32,76633.34,0.0,-0.95452,4e-05,6.55039]
[1776506285046,36.32,76632.68,0.0,-0.95455,4e-05,6.54706]
[1776506285199,36.32,76632.68,0.0,-0.95455,4e-05,6.54706]
[1776506286061,36.32,76632.68,0.0,-0.95455,4e-05,6.54706]
[1776506286191,36.32,76632.68,0.0,-0.95455,4e-05,6.54706]
[1776506293006,36.31,76632.51,0.0,-0.95457,4e-05,6.54501]
[1776506298041,36.31,76632.49,0.0,-0.95457,4e-05,6.54414]
[1776506298823,36.31,76632.49,0.0,-0.95457,4e-05,6.54414]
[1776506298941,36.31,76632.49,0.0,-0.95457,4e-05,6.54414]
[1776506299048,36.31,76632.27,0.0,-0.95458,4e-05,6.54299]
[1776506299666,36.31,76632.27,0.0,-0.95458,4e-05,6.54299]
[1776506299694,36.31,76632.27,0.0,-0.95458,4e-05,6.54299]
[1776506305090,36.31,76632.37,0.0,-0.95459,4e-05,6.54254]
[1776506310126,36.31,76632.54,0.0,-0.95459,4e-05,6.54257]
[1776506319188,36.31,76632.86,0.0,-0.95461,4e-05,6.53967]
[1776506320929,36.31,76632.86,0.0,-0.95461,4e-05,6.53967]
[1776506320944,36.31,76632.86,0.0,-0.95461,4e-05,6.53967]
[1776506321030,36.31,76634.8,0.0,-0.95453,4e-05,6.54817]
[1776506321814,36.31,76634.8,0.0,-0.95453,4e-05,6.54817]
[1776506321946,36.31,76634.8,0.0,-0.95453,4e-05,6.54817]
[1776506329954,36.31,76634.8,0.0,-0.95454,4e-05,6.54801]
[1776506330055,36.3,76634.81,0.0,-0.95455,4e-05,6.54684]
[1776506330195,36.3,76634.81,0.0,-0.95455,4e-05,6.54684]
[1776506330932,36.3,76634.81,0.0,-0.95455,4e-05,6.54684]
[1776506330991,36.3,76635.23,0.0,-0.95453,4e-05,6.54874]
[1776506331194,36.3,76635.23,0.0,-0.95453,4e-05,6.54874]
[1776506337315,36.3,76635.39,0.0,-0.95453,4e-05,6.54843]
[1776506342191,36.3,76636.02,0.0,-0.95451,4e-05,6.55071]
[1776506342440,36.3,76636.02,0.0,-0.95451,4e-05,6.55071]
[1776506343055,36.3,76636.02,0.0,-0.95451,4e-05,6.55071]
[1776506343157,36.3,76636.06,0.0,-0.95451,4e-05,6.5506]
[1776506343211,36.3,76636.06,0.0,-0.95451,4e-05,6.5506]
[1776506351413,36.3,76639.93,0.0,-0.95438,4e-05,6.56683]
[1776506356448,36.3,76639.93,0.0,-0.95438,4e-05,6.56603]
[1776506357499,36.3,76639.93,0.0,-0.95438,4e-05,6.56603]
[1776506357691,36.3,76639.93,0.0,-0.95438,4e-05,6.56603]
[1776506357792,36.3,76630.84,0.0,-0.95473,4e-05,6.52464]
[1776506358570,36.3,76630.84,0.0,-0.95473,4e-05,6.52464]
[1776506358695,36.3,76630.84,0.0,-0.95473,4e-05,6.52464]
[1776506358791,36.3,76627.33,0.0,-0.95487,4e-05,6.50868]
[1776506367773,36.29,76627.22,0.0,-0.95488,4e-05,6.50792]
[1776506367939,36.29,76627.22,0.0,-0.95488,4e-05,6.50792]
[1776506368041,36.29,76629.31,0.0,-0.9548,4e-05,6.51693]
[1776506369041,36.29,76629.31,0.0,-0.9548,4e-05,6.51693]
[1776506369194,36.29,76629.31,0.0,-0.9548,4e-05,6.51693]
[1776506374575,36.29,76629.24,0.0,-0.95483,4e-05,6.51252]
[1776506375572,36.29,76629.24,0.0,-0.95483,4e-05,6.51252]
[1776506375687,36.29,76629.24,0.0,-0.95483,4e-05,6.51252]
[1776506375788,36.29,76628.72,0.0,-0.95486,4e-05,6.50959]
[1776506376746,36.29,76628.72,0.0,-0.95486,4e-05,6.50959]
[1776506376944,36.29,76628.72,0.0,-0.95486,4e-05,6.50959]
[1776506383159,36.29,76629.26,0.0,-0.95485,4e-05,6.50975]
[1776506383201,36.29,76629.26,0.0,-0.95485,4e-05,6.50975]
[1776506383171,36.28,76629.03,0.0,-0.95488,4e-05,6.50642]
[1776506383638,36.28,76628.6,0.0,-0.9549,4e-05,6.50448]
[1776506384297,36.28,76628.6,0.0,-0.9549,4e-05,6.50448]
[1776506384437,36.28,76628.6,0.0,-0.9549,4e-05,6.50448]
[1776506389680,36.28,76627.75,0.0,-0.95496,4e-05,6.49726]
[1776506396513,36.27,76627.47,0.0,-0.95499,4e-05,6.49433]
[1776506396688,36.27,76627.47,0.0,-0.95499,4e-05,6.49433]
[1776506396730,36.27,76627.58,0.0,-0.955,4e-05,6.49262]
[1776506397803,36.27,76627.58,0.0,-0.955,4e-05,6.49262]
[1776506397937,36.27,76627.58,0.0,-0.955,4e-05,6.49262]
[1776506402506,36.26,76627.87,0.0,-0.95501,4e-05,6.49118]
[1776506402697,36.26,76627.87,0.0,-0.95501,4e-05,6.49118]
[1776506402772,36.26,76626.57,0.0,-0.95507,4e-05,6.48477]
[1776506403435,36.26,76626.57,0.0,-0.95507,4e-05,6.48477]
[1776506403700,36.26,76626.57,0.0,-0.95507,4e-05,6.48477]
[1776506406006,36.26,76623.59,0.0,-0.95519,4e-05,6.47025]
[1776506406198,36.26,76623.59,0.0,-0.95519,4e-05,6.47025]
[1776506406041,36.26,76618.0,0.0,-0.95541,4e-05,6.44457]
[1776506406801,36.26,76615.13,0.0,-0.95552,4e-05,6.4312]
[1776506409822,36.26,76611.49,0.0,-0.95567,4e-05,6.41351]
[1776506411623,36.25,76610.38,0.0,-0.95571,4e-05,6.40811]
[1776506411690,36.25,76610.38,0.0,-0.95571,4e-05,6.40811]
[1776506414940,36.25,76606.52,0.0,-0.95587,4e-05,6.38962]
[1776506415041,36.25,76606.37,0.0,-0.95588,4e-05,6.38857]
[1776506419364,36.25,76607.73,0.0,-0.95584,4e-05,6.39352]
[1776506419442,36.25,76607.73,0.0,-0.95584,4e-05,6.39352]
[1776506424929,36.24,76607.51,0.0,-0.95587,4e-05,6.3899]
[1776506429654,36.24,76605.88,0.0,-0.95594,4e-05,6.38152]
[1776506429692,36.24,76605.88,0.0,-0.95594,4e-05,6.38152]
[1776506430786,36.24,76605.88,0.0,-0.95595,4e-05,6.38081]
[1776506430937,36.24,76605.88,0.0,-0.95595,4e-05,6.38081]
[1776506430971,36.24,76602.29,0.0,-0.95608,4e-05,6.36444]
[1776506434495,36.24,76598.06,0.0,-0.95627,4e-05,6.34162]
[1776506434689,36.24,76598.06,0.0,-0.95627,4e-05,6.34162]
[1776506440036,36.24,76595.05,0.0,-0.9564,4e-05,6.32658]
[1776506440822,36.24,76595.05,0.0,-0.9564,4e-05,6.32658]
[1776506440939,36.24,76595.05,0.0,-0.9564,4e-05,6.32658]
[1776506442233,36.23,76595.08,0.0,-0.9564,4e-05,6.32645]
[1776506442237,36.23,76593.58,0.0,-0.95646,4e-05,6.31926]
[1776506442437,36.23,76593.58,0.0,-0.95646,4e-05,6.31926]
[1776506447820,36.23,76592.92,0.0,-0.95649,4e-05,6.31533]
[1776506447944,36.23,76592.92,0.0,-0.95649,4e-05,6.31533]
[1776506453127,36.23,76592.06,0.0,-0.95653,4e-05,6.31001]
[1776506456150,36.23,76591.75,0.0,-0.95655,4e-05,6.30814]
[1776506456198,36.23,76591.75,0.0,-0.95655,4e-05,6.30814]
[1776506456191,36.23,76587.38,0.0,-0.95672,4e-05,6.28828]
[1776506458164,36.23,76580.79,0.0,-0.95696,4e-05,6.25874]
[1776506458796,36.23,76580.79,0.0,-0.95696,4e-05,6.25874]
[1776506458943,36.23,76580.79,0.0,-0.95696,4e-05,6.25874]
[1776506459171,36.23,76580.49,0.0,-0.95698,4e-05,6.25725]
[1776506462598,36.22,76577.86,0.0,-0.95708,4e-05,6.24517]
[1776506462693,36.22,76577.86,0.0,-0.95708,4e-05,6.24517]
[1776506467226,36.22,76586.9,0.0,-0.95675,4e-05,6.28439]
[1776506468234,36.22,76591.11,0.0,-0.9566,4e-05,6.30283]
[1776506468619,36.22,76591.11,0.0,-0.9566,4e-05,6.30283]
[1776506468697,36.22,76591.11,0.0,-0.9566,4e-05,6.30283]
[1776506470291,36.22,76590.49,0.0,-0.95662,4e-05,6.29984]
[1776506470248,36.22,76586.35,0.0,-0.95678,4e-05,6.28127]
[1776506470440,36.22,76586.35,0.0,-0.95678,4e-05,6.28127]
[1776506471255,36.22,76586.1,0.0,-0.95679,4e-05,6.27995]
[1776506475062,36.22,76586.28,0.0,-0.95679,4e-05,6.28015]
[1776506475195,36.22,76586.28,0.0,-0.95679,4e-05,6.28015]
[1776506480319,36.22,76588.43,0.0,-0.95672,4e-05,6.28835]
[1776506482062,36.22,76588.43,0.0,-0.95672,4e-05,6.28835]
[1776506482195,36.22,76588.43,0.0,-0.95672,4e-05,6.28835]
[1776506483001,36.22,76587.93,0.0,-0.95674,4e-05,6.2857]
[1776506483205,36.22,76587.93,0.0,-0.95674,4e-05,6.2857]
[1776506483223,36.22,76588.1,0.0,-0.95673,4e-05,6.28623]
[1776506488375,36.21,76588.35,0.0,-0.95673,4e-05,6.28622]
[1776506493410,36.21,76585.2,0.0,-0.95688,4e-05,6.26819]
[1776506494416,36.21,76572.94,0.0,-0.95733,4e-05,6.21396]
[1776506495424,36.21,76558.97,0.0,-0.95784,4e-05,6.15265]
[1776506496431,36.21,76554.98,0.0,-0.95799,4e-05,6.13523]
[1776506497994,36.21,76554.98,0.0,-0.95799,4e-05,6.13523]
[1776506498205,36.21,76554.98,0.0,-0.95799,4e-05,6.13523]
[1776506499451,36.21,76549.01,0.0,-0.9582,4e-05,6.10938]
[1776506500459,36.21,76544.75,0.0,-0.95836,4e-05,6.09095]
[1776506502473,36.21,76539.54,0.0,-0.95854,4e-05,6.06858]
[1776506505451,36.21,76539.27,0.0,-0.95855,4e-05,6.06768]
[1776506505693,36.21,76539.27,0.0,-0.95855,4e-05,6.06768]
[1776506508454,36.21,76541.93,0.0,-0.95845,4e-05,6.07955]
[1776506508592,36.21,76541.93,0.0,-0.95845,4e-05,6.07955]
[1776506508694,36.21,76542.16,0.0,-0.95844,4e-05,6.08065]
[1776506509620,36.21,76542.16,0.0,-0.95844,4e-05,6.08065]
[1776506509689,36.21,76542.16,0.0,-0.95844,4e-05,6.08065]
[1776506515564,36.22,76545.87,0.0,-0.9583,4e-05,6.0973]
[1776506516571,36.22,76540.29,0.0,-0.9585,4e-05,6.07317]
[1776506517578,36.22,76535.61,0.0,-0.95867,4e-05,6.05303]
[1776506518434,36.22,76535.61,0.0,-0.95867,4e-05,6.05303]
[1776506518695,36.22,76535.61,0.0,-0.95867,4e-05,6.05303]
[1776506519700,36.22,76534.11,0.0,-0.95872,4e-05,6.04668]
[1776506519941,36.22,76534.11,0.0,-0.95872,4e-05,6.04668]
[1776506520042,36.22,76533.93,0.0,-0.95873,4e-05,6.04604]
[1776506521278,36.22,76533.93,0.0,-0.95873,4e-05,6.04604]
[1776506521353,36.22,76523.59,0.0,-0.95909,4e-05,6.00187]
[1776506521609,36.22,76510.56,0.0,-0.95955,4e-05,5.94607]
[1776506522616,36.22,76508.53,0.0,-0.95962,4e-05,5.93771]
[1776506524417,36.22,76510.49,0.0,-0.95955,4e-05,5.94639]
[1776506530100,36.22,76513.66,0.0,-0.95942,4e-05,5.96136]
[1776506530137,36.22,76498.11,0.0,-0.95997,3e-05,5.8954]
[1776506530678,36.22,76481.74,0.0,-0.96053,3e-05,5.82657]
[1776506531685,36.22,76477.83,0.0,-0.96066,3e-05,5.81061]
[1776506533202,36.22,76477.83,0.0,-0.96066,3e-05,5.81061]
[1776506534706,36.23,76471.76,0.0,-0.96086,3e-05,5.78663]
[1776506535713,36.23,76469.61,0.0,-0.96093,3e-05,5.77818]
[1776506538734,36.23,76465.69,0.0,-0.96104,3e-05,5.76348]
[1776506539482,36.23,76465.69,0.0,-0.96104,3e-05,5.76348]
[1776506541755,36.23,76471.09,0.0,-0.96085,3e-05,5.78787]
[1776506543177,36.23,76471.09,0.0,-0.96085,3e-05,5.78787]
[1776506544392,36.24,76473.29,0.0,-0.96077,3e-05,5.79759]
[1776506544776,36.24,76466.85,0.0,-0.96098,3e-05,5.77164]
[1776506545783,36.24,76454.19,0.0,-0.9614,3e-05,5.71943]
[1776506546790,36.24,76453.45,0.0,-0.96142,3e-05,5.71703]
[1776506548071,36.24,76453.45,0.0,-0.96142,3e-05,5.71703]
[1776506549769,36.24,76454.32,0.0,-0.96138,3e-05,5.72199]
[1776506549811,36.24,76442.31,0.0,-0.96178,3e-05,5.67281]
[1776506550818,36.24,76433.54,0.0,-0.96207,3e-05,5.63733]
[1776506551824,36.25,76434.4,0.0,-0.96205,3e-05,5.63879]
[1776506553106,36.25,76434.4,0.0,-0.96205,3e-05,5.63879]
[1776506554539,36.25,76439.18,0.0,-0.96188,3e-05,5.65996]
[1776506554849,36.25,76434.67,0.0,-0.96202,3e-05,5.64208]
[1776506558238,36.25,76434.13,0.0,-0.96203,3e-05,5.64132]
[1776506558242,36.26,76428.61,0.0,-0.96221,3e-05,5.61935]
[1776506560890,36.26,76423.45,0.0,-0.96236,3e-05,5.60047]
[1776506562905,36.26,76417.56,0.0,-0.96254,3e-05,5.57799]
[1776506564922,36.27,76424.75,0.0,-0.96229,3e-05,5.60909]
[1776506566935,36.27,76414.54,0.0,-0.96261,3e-05,5.56903]
[1776506567943,36.27,76411.42,0.0,-0.96271,3e-05,5.55717]
[1776506569365,36.27,76411.42,0.0,-0.96271,3e-05,5.55717]
[1776506569536,36.27,76412.24,0.0,-0.96268,3e-05,5.56139]
[1776506570755,36.27,76413.92,0.0,-0.96261,3e-05,5.56912]
[1776506570938,36.27,76413.92,0.0,-0.96261,3e-05,5.56912]
[1776506570964,36.28,76413.62,0.0,-0.96262,3e-05,5.56876]
[1776506572978,36.28,76409.85,0.0,-0.96273,3e-05,5.55513]
[1776506574490,36.28,76412.41,0.0,-0.96263,3e-05,5.56646]
[1776506574699,36.28,76412.41,0.0,-0.96263,3e-05,5.56646]
[1776506578013,36.29,76417.17,0.0,-0.96245,3e-05,5.58935]
[1776506578605,36.29,76417.17,0.0,-0.96245,3e-05,5.58935]
[1776506578700,36.29,76417.17,0.0,-0.96245,3e-05,5.58935]
[1776506578955,36.29,76417.17,0.0,-0.96245,3e-05,5.58935]
[1776506579192,36.29,76417.17,0.0,-0.96245,3e-05,5.58935]
[1776506579359,36.29,76416.67,0.0,-0.96246,3e-05,5.58814]
[1776506584061,36.3,76426.75,0.0,-0.96209,3e-05,5.63365]
[1776506585070,36.3,76432.27,0.0,-0.9619,3e-05,5.65714]
[1776506586305,36.3,76432.27,0.0,-0.9619,3e-05,5.65714]
[1776506586439,36.3,76432.27,0.0,-0.9619,3e-05,5.65714]
[1776506586407,36.3,76436.33,0.0,-0.96175,3e-05,5.67535]
[1776506588091,36.31,76444.68,0.0,-0.96146,3e-05,5.71061]
[1776506589098,36.31,76449.34,0.0,-0.9613,3e-05,5.73061]
[1776506590958,36.31,76449.46,0.0,-0.96129,3e-05,5.73173]
[1776506591112,36.31,76455.99,0.0,-0.96107,3e-05,5.75952]
[1776506592188,36.31,76455.99,0.0,-0.96107,3e-05,5.75952]
[1776506593876,36.31,76458.62,0.0,-0.96097,3e-05,5.77161]
[1776506593953,36.31,76458.62,0.0,-0.96097,3e-05,5.77161]
[1776506594133,36.31,76459.44,0.0,-0.96093,3e-05,5.77557]
[1776506596147,36.31,76463.72,0.0,-0.96078,3e-05,5.79452]
[1776506597154,36.32,76471.36,0.0,-0.96051,3e-05,5.82708]
[1776506599168,36.32,76477.51,0.0,-0.96029,3e-05,5.85389]
[1776506601182,36.32,76482.6,0.0,-0.96011,3e-05,5.87619]
[1776506601750,36.32,76482.6,0.0,-0.96011,3e-05,5.87619]
[1776506601938,36.32,76482.6,0.0,-0.96011,3e-05,5.87619]
[1776506606217,36.32,76478.09,0.0,-0.96025,3e-05,5.85895]
[1776506606958,36.32,76478.09,0.0,-0.96025,3e-05,5.85895]
[1776506607188,36.32,76478.09,0.0,-0.96025,3e-05,5.85895]
[1776506607224,36.32,76469.67,0.0,-0.96054,3e-05,5.82387]
[1776506609387,36.32,76468.01,0.0,-0.96059,3e-05,5.8173]
[1776506609441,36.32,76468.01,0.0,-0.96059,3e-05,5.8173]
[1776506609415,36.33,76467.67,0.0,-0.9606,3e-05,5.81678]
[1776506612259,36.33,76462.76,0.0,-0.96078,3e-05,5.79426]
[1776506613400,36.33,76462.76,0.0,-0.96078,3e-05,5.79426]
[1776506613434,36.33,76462.76,0.0,-0.96078,3e-05,5.79426]
[1776506616287,36.33,76454.98,0.0,-0.96102,3e-05,5.76371]
[1776506617006,36.33,76454.98,0.0,-0.96102,3e-05,5.76371]
[1776506617198,36.33,76454.98,0.0,-0.96102,3e-05,5.76371]
[1776506618939,36.33,76450.63,0.0,-0.96116,3e-05,5.74661]
[1776506619196,36.33,76450.63,0.0,-0.96116,3e-05,5.74661]
[1776506619308,36.33,76451.42,0.0,-0.96113,3e-05,5.75044]
[1776506621612,36.34,76452.82,0.0,-0.96108,3e-05,5.75737]
[1776506621689,36.34,76452.82,0.0,-0.96108,3e-05,5.75737]
[1776506628371,36.35,76451.26,0.0,-0.96109,3e-05,5.75519]
[1776506632355,36.35,76451.72,0.0,-0.96106,3e-05,5.75872]
[1776506632435,36.35,76451.72,0.0,-0.96106,3e-05,5.75872]
[1776506634413,36.35,76445.31,0.0,-0.96127,3e-05,5.73365]
[1776506635883,36.35,76443.68,0.0,-0.96132,3e-05,5.72746]
[1776506635940,36.35,76443.68,0.0,-0.96132,3e-05,5.72746]
[1776506637147,36.35,76443.92,0.0,-0.96131,3e-05,5.72904]
[1776506637190,36.35,76443.92,0.0,-0.96131,3e-05,5.72904]
[1776506637434,36.35,76443.72,0.0,-0.96131,3e-05,5.72879]
[1776506642239,36.36,76443.97,0.0,-0.96128,3e-05,5.73213]
[1776506642434,36.36,76443.97,0.0,-0.96128,3e-05,5.73213]
[1776506645059,36.36,76446.22,0.0,-0.96119,3e-05,5.74314]
[1776506645492,36.36,76452.08,0.0,-0.96099,3e-05,5.76807]
[1776506647506,36.37,76456.27,0.0,-0.96084,3e-05,5.78653]
[1776506647628,36.37,76456.27,0.0,-0.96084,3e-05,5.78653]
[1776506647696,36.37,76456.27,0.0,-0.96084,3e-05,5.78653]
[1776506648513,36.37,76458.92,0.0,-0.96074,3e-05,5.79808]
[1776506652541,36.37,76463.19,0.0,-0.96058,3e-05,5.8177]
[1776506658054,36.37,76465.21,0.0,-0.9605,3e-05,5.82781]
[1776506658260,36.37,76471.89,0.0,-0.96026,3e-05,5.85628]
[1776506659941,36.38,76473.71,0.0,-0.9602,3e-05,5.8643]
[1776506661605,36.38,76468.12,0.0,-0.96038,3e-05,5.84179]
[1776506663496,36.38,76468.12,0.0,-0.96038,3e-05,5.84179]
[1776506663691,36.38,76465.35,0.0,-0.96048,3e-05,5.83054]
[1776506663965,36.38,76465.35,0.0,-0.96048,3e-05,5.83054]
[1776506664194,36.38,76465.35,0.0,-0.96048,3e-05,5.83054]
[1776506664263,36.38,76469.0,0.0,-0.96035,3e-05,5.84626]
[1776506665634,36.38,76450.03,0.0,-0.96099,3e-05,5.76762]
[1776506666641,36.38,76443.68,0.0,-0.9612,3e-05,5.74171]
[1776506667648,36.38,76447.76,0.0,-0.96106,3e-05,5.75921]
[1776506669208,36.38,76447.76,0.0,-0.96106,3e-05,5.75921]
[1776506669442,36.38,76447.76,0.0,-0.96106,3e-05,5.75921]
[1776506669215,36.38,76447.68,0.0,-0.96106,3e-05,5.75939]
[1776506669593,36.38,76447.68,0.0,-0.96106,3e-05,5.75939]
[1776506669692,36.38,76447.68,0.0,-0.96106,3e-05,5.75939]
[1776506673503,36.39,76445.75,0.0,-0.96113,3e-05,5.75004]
[1776506673691,36.39,76443.95,0.0,-0.96118,3e-05,5.74308]
[1776506673819,36.39,76443.95,0.0,-0.96118,3e-05,5.74308]
[1776506673940,36.39,76443.95,0.0,-0.96118,3e-05,5.74308]
[1776506674041,36.39,76445.42,0.0,-0.96113,3e-05,5.74972]
[1776506677718,36.39,76449.67,0.0,-0.96097,3e-05,5.76955]
[1776506679199,36.39,76449.67,0.0,-0.96097,3e-05,5.76955]
[1776506679440,36.39,76449.67,0.0,-0.96097,3e-05,5.76955]
[1776506679525,36.39,76449.67,0.0,-0.96097,3e-05,5.76955]
[1776506679239,36.39,76451.58,0.0,-0.9609,3e-05,5.778]
[1776506679690,36.39,76451.58,0.0,-0.9609,3e-05,5.778]
[1776506684767,36.4,76448.12,0.0,-0.96099,3e-05,5.76653]
[1776506687263,36.4,76445.41,0.0,-0.96108,3e-05,5.75576]
[1776506687328,36.4,76442.75,0.0,-0.96116,3e-05,5.74522]
[1776506687582,36.4,76442.75,0.0,-0.96116,3e-05,5.74522]
[1776506690063,36.4,76442.27,0.0,-0.96117,3e-05,5.7443]
[1776506690553,36.4,76442.27,0.0,-0.96117,3e-05,5.7443]
[1776506690078,36.4,76435.95,0.0,-0.96138,3e-05,5.71863]
[1776506690811,36.41,76430.41,0.0,-0.96156,3e-05,5.69631]
[1776506691819,36.41,76426.54,0.0,-0.96169,3e-05,5.68096]
[1776506693609,36.41,76423.65,0.0,-0.96178,3e-05,5.66969]
[1776506694751,36.41,76425.87,0.0,-0.9617,3e-05,5.67949]
[1776506694839,36.41,76414.58,0.0,-0.96207,3e-05,5.63374]
[1776506695852,36.41,76406.97,0.0,-0.96232,3e-05,5.60333]
[1776506696859,36.41,76419.39,0.0,-0.9619,3e-05,5.65495]
[1776506698150,36.41,76419.39,0.0,-0.9619,3e-05,5.65495]
[1776506698228,36.42,76424.89,0.0,-0.96171,3e-05,5.67825]
[1776506701894,36.42,76419.81,0.0,-0.96186,3e-05,5.65991]
[1776506706929,36.43,76423.76,0.0,-0.9617,3e-05,5.67938]
[1776506708943,36.43,76427.46,0.0,-0.96156,3e-05,5.69585]
[1776506709825,36.43,76427.46,0.0,-0.96156,3e-05,5.69585]
[1776506709939,36.43,76427.46,0.0,-0.96156,3e-05,5.69585]
[1776506710420,36.43,76427.46,0.0,-0.96156,3e-05,5.69585]
[1776506710446,36.43,76427.46,0.0,-0.96156,3e-05,5.69585]
[1776506710548,36.43,76431.44,0.0,-0.96142,3e-05,5.71343]
[1776506711621,36.43,76431.44,0.0,-0.96142,3e-05,5.71343]
[1776506711965,36.43,76423.83,0.0,-0.96168,3e-05,5.68203]
[1776506712972,36.43,76415.18,0.0,-0.96196,3e-05,5.64764]
[1776506713979,36.44,76412.93,0.0,-0.96203,3e-05,5.63907]
[1776506715327,36.44,76412.93,0.0,-0.96203,3e-05,5.63907]
[1776506717003,36.44,76406.75,0.0,-0.96221,3e-05,5.61583]
[1776506722041,36.45,76409.13,0.0,-0.96211,3e-05,5.62905]
[1776506722791,36.45,76409.13,0.0,-0.96211,3e-05,5.62905]
[1776506722935,36.45,76409.13,0.0,-0.96211,3e-05,5.62905]
[1776506728325,36.45,76411.86,0.0,-0.96199,3e-05,5.64373]
[1776506728439,36.45,76411.86,0.0,-0.96199,3e-05,5.64373]
[1776506728538,36.46,76413.97,0.0,-0.9619,3e-05,5.65371]
[1776506730097,36.46,76408.22,0.0,-0.96209,3e-05,5.63082]
[1776506731104,36.46,76396.96,0.0,-0.96247,3e-05,5.58277]
[1776506732110,36.46,76400.61,0.0,-0.96235,3e-05,5.5984]
[1776506734492,36.46,76403.77,0.0,-0.96224,3e-05,5.61203]
[1776506734695,36.47,76402.82,0.0,-0.96226,3e-05,5.60962]
[1776506740264,36.47,76403.66,0.0,-0.9622,3e-05,5.61602]
[1776506740442,36.47,76403.66,0.0,-0.9622,3e-05,5.61602]
[1776506740610,36.47,76403.66,0.0,-0.9622,3e-05,5.61602]
[1776506740495,36.47,76405.24,0.0,-0.96215,3e-05,5.6232]
[1776506740692,36.47,76405.24,0.0,-0.96215,3e-05,5.6232]
[1776506746210,36.48,76405.7,0.0,-0.9621,3e-05,5.62939]
[1776506747369,36.48,76405.7,0.0,-0.9621,3e-05,5.62939]
[1776506747444,36.48,76405.7,0.0,-0.9621,3e-05,5.62939]
[1776506747522,36.48,76399.11,0.0,-0.9623,3e-05,5.60395]
[1776506747709,36.48,76399.11,0.0,-0.9623,3e-05,5.60395]
[1776506747943,36.48,76399.11,0.0,-0.9623,3e-05,5.60395]
[1776506753260,36.49,76398.46,0.0,-0.96229,3e-05,5.60505]
[1776506756212,36.49,76398.3,0.0,-0.96228,3e-05,5.60588]
[1776506756446,36.49,76398.3,0.0,-0.96228,3e-05,5.60588]
[1776506756447,36.5,76398.38,0.0,-0.96228,3e-05,5.60694]
[1776506756651,36.5,76398.38,0.0,-0.96228,3e-05,5.60694]
[1776506756689,36.5,76398.38,0.0,-0.96228,3e-05,5.60694]
[1776506762323,36.51,76397.11,0.0,-0.96228,3e-05,5.60616]
[1776506763356,36.51,76397.11,0.0,-0.96228,3e-05,5.60616]
[1776506763439,36.51,76397.11,0.0,-0.96228,3e-05,5.60616]
[1776506763458,36.51,76396.38,0.0,-0.9623,3e-05,5.60393]
[1776506763917,36.51,76396.38,0.0,-0.9623,3e-05,5.60393]
[1776506763936,36.51,76396.38,0.0,-0.9623,3e-05,5.60393]
[1776506769372,36.52,76396.67,0.0,-0.96225,3e-05,5.60952]
[1776506774406,36.52,76399.71,0.0,-0.96212,3e-05,5.62554]
[1776506775808,36.52,76401.29,0.0,-0.96206,3e-05,5.63271]
[1776506775941,36.52,76401.29,0.0,-0.96206,3e-05,5.63271]
[1776506776361,36.52,76401.29,0.0,-0.96206,3e-05,5.63271]
[1776506776439,36.52,76401.29,0.0,-0.96206,3e-05,5.63271]
[1776506776541,36.53,76402.64,0.0,-0.96201,3e-05,5.63893]
[1776506783472,36.54,76396.91,0.0,-0.96217,3e-05,5.62022]
[1776506784478,36.54,76392.91,0.0,-0.96229,3e-05,5.60458]
[1776506785391,36.54,76392.91,0.0,-0.96229,3e-05,5.60458]
[1776506785485,36.54,76392.68,0.0,-0.96229,3e-05,5.60435]
[1776506785888,36.54,76392.68,0.0,-0.96229,3e-05,5.60435]
[1776506787597,36.54,76392.72,0.0,-0.96229,3e-05,5.60525]
[1776506790520,36.55,76382.07,0.0,-0.96261,3e-05,5.56493]
[1776506791527,36.55,76371.51,0.0,-0.96297,3e-05,5.5202]
[1776506792566,36.55,76371.51,0.0,-0.96297,3e-05,5.5202]
[1776506792655,36.55,76365.22,0.0,-0.96316,3e-05,5.4957]
[1776506793541,36.55,76367.7,0.0,-0.96308,3e-05,5.50653]
[1776506794548,36.55,76363.04,0.0,-0.96322,3e-05,5.48872]
[1776506795555,36.55,76366.99,0.0,-0.96309,3e-05,5.50547]
[1776506796468,36.55,76366.99,0.0,-0.96309,3e-05,5.50547]
[1776506796562,36.56,76382.75,0.0,-0.96257,3e-05,5.56999]
[1776506797569,36.56,76391.52,0.0,-0.96227,3e-05,5.60649]
[1776506798576,36.56,76391.74,0.0,-0.96226,3e-05,5.60817]
[1776506799583,36.56,76391.86,0.0,-0.96225,3e-05,5.60938]
[1776506802604,36.57,76396.75,0.0,-0.96206,3e-05,5.63218]
[1776506803611,36.57,76400.65,0.0,-0.96193,3e-05,5.64879]
[1776506804618,36.57,76408.48,0.0,-0.96166,3e-05,5.68152]
[1776506805625,36.57,76415.3,0.0,-0.96143,3e-05,5.71016]
[1776506806632,36.57,76422.06,0.0,-0.9612,3e-05,5.7386]
[1776506808646,36.57,76419.47,0.0,-0.96127,3e-05,5.72891]
[1776506810060,36.57,76419.98,0.0,-0.96125,3e-05,5.73153]
[1776506810191,36.57,76419.98,0.0,-0.96125,3e-05,5.73153]
[1776506810662,36.58,76420.3,0.0,-0.96124,3e-05,5.73337]
[1776506810844,36.58,76420.3,0.0,-0.96124,3e-05,5.73337]
[1776506810937,36.58,76420.3,0.0,-0.96124,3e-05,5.73337]
[1776506811669,36.58,76424.36,0.0,-0.9611,3e-05,5.75066]
[1776506813683,36.58,76432.91,0.0,-0.9608,3e-05,5.78705]
[1776506814690,36.58,76437.88,0.0,-0.96063,3e-05,5.80814]
[1776506815697,36.58,76441.7,0.0,-0.96049,3e-05,5.82445]
[1776506816704,36.58,76447.88,0.0,-0.96028,3e-05,5.85063]
[1776506817711,36.58,76452.43,0.0,-0.96012,3e-05,5.87001]
[1776506818718,36.58,76460.19,0.0,-0.95985,3e-05,5.90289]
[1776506819725,36.58,76462.18,0.0,-0.95978,3e-05,5.91149]
[1776506820731,36.58,76454.3,0.0,-0.96005,3e-05,5.87856]
[1776506821739,36.58,76450.32,0.0,-0.96018,3e-05,5.86213]
[1776506823623,36.58,76450.32,0.0,-0.96018,3e-05,5.86213]
[1776506823694,36.58,76450.32,0.0,-0.96018,3e-05,5.86213]
[1776506823704,36.58,76454.72,0.0,-0.96003,3e-05,5.88113]
[1776506823995,36.58,76454.72,0.0,-0.96003,3e-05,5.88113]
[1776506824193,36.58,76454.72,0.0,-0.96003,3e-05,5.88113]
[1776506827783,36.59,76446.44,0.0,-0.96031,3e-05,5.84717]
[1776506828789,36.59,76430.84,0.0,-0.96083,3e-05,5.78268]
[1776506829796,36.59,76427.2,0.0,-0.96095,3e-05,5.76799]
[1776506830803,36.59,76422.08,0.0,-0.96112,3e-05,5.74723]
[1776506832817,36.59,76413.17,0.0,-0.96142,3e-05,5.71139]
[1776506833824,36.59,76412.71,0.0,-0.96143,3e-05,5.71002]
[1776506835237,36.59,76412.71,0.0,-0.96143,3e-05,5.71002]
[1776506835330,36.59,76388.82,0.0,-0.96222,3e-05,5.61278]
[1776506835838,36.59,76367.98,0.0,-0.96289,3e-05,5.52916]
[1776506836845,36.6,76363.74,0.0,-0.96302,3e-05,5.51297]
[1776506838438,36.6,76363.74,0.0,-0.96302,3e-05,5.51297]
[1776506841880,36.6,76358.63,0.0,-0.96315,3e-05,5.49677]
[1776506846915,36.61,76356.93,0.0,-0.96317,3e-05,5.49421]
[1776506848764,36.62,76356.46,0.0,-0.96318,3e-05,5.4932]
[1776506848942,36.62,76356.46,0.0,-0.96318,3e-05,5.4932]
[1776506848983,36.62,76352.9,0.0,-0.96329,3e-05,5.47981]
[1776506850283,36.62,76357.93,0.0,-0.96312,3e-05,5.50085]
[1776506850943,36.62,76353.82,0.0,-0.96324,3e-05,5.48524]
[1776506853370,36.62,76353.84,0.0,-0.96325,3e-05,5.48341]
[1776506853434,36.62,76353.84,0.0,-0.96325,3e-05,5.48341]
[1776506855978,36.63,76358.27,0.0,-0.96308,3e-05,5.50464]
[1776506857253,36.63,76358.27,0.0,-0.96308,3e-05,5.50464]
[1776506857444,36.63,76358.27,0.0,-0.96308,3e-05,5.50464]
[1776506857732,36.63,76358.27,0.0,-0.96308,3e-05,5.50464]
[1776506857543,36.63,76360.51,0.0,-0.963,3e-05,5.51448]
[1776506857935,36.63,76360.51,0.0,-0.963,3e-05,5.51448]
[1776506857991,36.63,76365.7,0.0,-0.96283,3e-05,5.53618]
[1776506859830,36.63,76368.39,0.0,-0.96273,3e-05,5.54781]
[1776506859938,36.63,76368.39,0.0,-0.96273,3e-05,5.54781]
[1776506860691,36.63,76368.39,0.0,-0.96273,3e-05,5.54781]
[1776506860011,36.64,76372.55,0.0,-0.96259,3e-05,5.56538]
[1776506860939,36.64,76372.55,0.0,-0.96259,3e-05,5.56538]
[1776506863031,36.64,76390.03,0.0,-0.962,3e-05,5.63855]
[1776506864038,36.64,76401.7,0.0,-0.96161,3e-05,5.68689]
[1776506865045,36.64,76401.82,0.0,-0.9616,3e-05,5.68793]
[1776506867059,36.65,76406.55,0.0,-0.96143,3e-05,5.70843]
[1776506869502,36.65,76408.07,0.0,-0.96138,3e-05,5.71519]
[1776506869693,36.65,76408.07,0.0,-0.96138,3e-05,5.71519]
[1776506869719,36.65,76407.62,0.0,-0.96138,3e-05,5.71435]
[1776506869958,36.65,76407.62,0.0,-0.96138,3e-05,5.71435]
[1776506870203,36.65,76407.62,0.0,-0.96138,3e-05,5.71435]
[1776506872094,36.65,76402.4,0.0,-0.96155,3e-05,5.69395]
[1776506877052,36.65,76401.83,0.0,-0.96155,3e-05,5.69378]
[1776506877190,36.65,76401.83,0.0,-0.96155,3e-05,5.69378]
[1776506877561,36.65,76401.83,0.0,-0.96155,3e-05,5.69378]
[1776506877687,36.65,76401.83,0.0,-0.96155,3e-05,5.69378]
[1776506877609,36.66,76400.69,0.0,-0.96158,3e-05,5.68965]
[1776506881646,36.66,76403.24,0.0,-0.96148,3e-05,5.70174]
[1776506881690,36.66,76403.24,0.0,-0.96148,3e-05,5.70174]
[1776506881744,36.66,76404.07,0.0,-0.96145,3e-05,5.7062]
[1776506882550,36.66,76404.07,0.0,-0.96145,3e-05,5.7062]
[1776506882692,36.66,76404.07,0.0,-0.96145,3e-05,5.7062]
[1776506882752,36.66,76409.1,0.0,-0.96128,3e-05,5.72737]
[1776506883171,36.66,76405.13,0.0,-0.96141,3e-05,5.71104]
[1776506888206,36.67,76402.85,0.0,-0.96146,3e-05,5.70429]
[1776506889143,36.67,76402.85,0.0,-0.96146,3e-05,5.70429]
[1776506889202,36.67,76402.85,0.0,-0.96146,3e-05,5.70429]
[1776506889409,36.67,76402.85,0.0,-0.96146,3e-05,5.70429]
[1776506889440,36.67,76402.85,0.0,-0.96146,3e-05,5.70429]
[1776506889540,36.67,76402.07,0.0,-0.96148,3e-05,5.70162]
[1776506891712,36.67,76402.07,0.0,-0.96148,3e-05,5.70162]
[1776506891228,36.67,76396.89,0.0,-0.96165,3e-05,5.68144]
[1776506891947,36.67,76396.89,0.0,-0.96165,3e-05,5.68144]
[1776506892246,36.67,76396.89,0.0,-0.96165,3e-05,5.68144]
[1776506892436,36.67,76396.89,0.0,-0.96165,3e-05,5.68144]
[1776506892454,36.67,76395.99,0.0,-0.96167,3e-05,5.67831]
[1776506895255,36.68,76387.8,0.0,-0.96193,3e-05,5.64656]
[1776506895790,36.68,76387.8,0.0,-0.96193,3e-05,5.64656]
[1776506895937,36.68,76387.8,0.0,-0.96193,3e-05,5.64656]
[1776506896268,36.68,76387.8,0.0,-0.96193,3e-05,5.64656]
[1776506896442,36.68,76387.8,0.0,-0.96193,3e-05,5.64656]
[1776506896544,36.68,76385.6,0.0,-0.962,3e-05,5.63821]
[1776506897269,36.68,76381.83,0.0,-0.96212,3e-05,5.6235]
[1776506900759,36.68,76380.69,0.0,-0.96214,3e-05,5.62018]
[1776506900942,36.68,76381.55,0.0,-0.96211,3e-05,5.62433]
[1776506902847,36.68,76381.59,0.0,-0.9621,3e-05,5.62577]
[1776506903311,36.69,76375.52,0.0,-0.96229,3e-05,5.60177]
[1776506905325,36.69,76373.28,0.0,-0.96236,3e-05,5.59406]
[1776506906393,36.69,76373.28,0.0,-0.96236,3e-05,5.59406]
[1776506906474,36.69,76371.87,0.0,-0.9624,3e-05,5.58904]
[1776506912374,36.7,76370.76,0.0,-0.96242,3e-05,5.58601]
[1776506915361,36.7,76373.29,0.0,-0.96232,3e-05,5.59768]
[1776506915396,36.7,76362.47,0.0,-0.96267,3e-05,5.55468]
[1776506916412,36.7,76335.37,0.0,-0.96354,3e-05,5.44699]
[1776506917411,36.71,76328.7,0.0,-0.96374,3e-05,5.42146]
[1776506918648,36.71,76328.7,0.0,-0.96374,3e-05,5.42146]
[1776506918652,36.73,76328.77,0.0,-0.96365,3e-05,5.43197]
[1776506919425,36.75,76333.99,0.0,-0.96341,3e-05,5.46273]
[1776506920432,36.75,76338.49,0.0,-0.96325,3e-05,5.48161]
[1776506921439,36.75,76333.19,0.0,-0.96342,3e-05,5.46143]
[1776506922446,36.75,76325.5,0.0,-0.96365,3e-05,5.43179]
[1776506923453,36.77,76322.34,0.0,-0.96368,3e-05,5.42865]
[1776506927481,36.85,76317.23,0.0,-0.96354,3e-05,5.44493]
[1776506928488,36.87,76314.01,0.0,-0.96357,3e-05,5.44116]
[1776506929506,36.89,76308.3,0.0,-0.96368,3e-05,5.42758]
[1776506932526,36.94,76306.52,0.0,-0.96351,3e-05,5.44772]
[1776506937562,37.03,76302.76,0.0,-0.96329,3e-05,5.47515]
[1776506938170,37.03,76302.76,0.0,-0.96329,3e-05,5.47515]
[1776506938189,37.03,76302.76,0.0,-0.96329,3e-05,5.47515]
[1776506938569,37.05,76302.33,0.0,-0.96323,3e-05,5.48159]
[1776506939499,37.05,76302.33,0.0,-0.96323,3e-05,5.48159]
[1776506939688,37.05,76302.33,0.0,-0.96323,3e-05,5.48159]
[1776506945618,37.14,76299.21,0.0,-0.96295,3e-05,5.51544]
[1776506945966,37.14,76299.21,0.0,-0.96295,3e-05,5.51544]
[1776506946213,37.14,76299.21,0.0,-0.96295,3e-05,5.51544]
[1776506946625,37.16,76302.2,0.0,-0.9628,3e-05,5.53456]
[1776506947527,37.16,76302.2,0.0,-0.9628,3e-05,5.53456]
[1776506947692,37.16,76302.2,0.0,-0.9628,3e-05,5.53456]
[1776506948639,37.17,76308.93,0.0,-0.96252,3e-05,5.56918]
[1776506949646,37.17,76320.76,0.0,-0.96213,3e-05,5.61717]
[1776506950653,37.18,76332.96,0.0,-0.96172,3e-05,5.66689]
[1776506951660,37.18,76336.99,0.0,-0.96159,3e-05,5.68373]
[1776506952667,37.18,76337.13,0.0,-0.96158,3e-05,5.68478]
[1776506953591,37.18,76337.13,0.0,-0.96158,3e-05,5.68478]
[1776506953686,37.18,76337.13,0.0,-0.96158,3e-05,5.68478]
[1776506953699,37.18,76337.3,0.0,-0.96157,3e-05,5.68591]
[1776506954700,37.18,76337.3,0.0,-0.96157,3e-05,5.68591]
[1776506954944,37.18,76337.41,0.0,-0.96156,3e-05,5.68679]
[1776506960723,37.19,76337.26,0.0,-0.96155,3e-05,5.68877]
[1776506962742,37.19,76335.33,0.0,-0.96161,3e-05,5.68139]
[1776506962844,37.19,76335.04,0.0,-0.96161,3e-05,5.68063]
[1776506962941,37.19,76335.04,0.0,-0.96161,3e-05,5.68063]
[1776506963793,37.19,76335.04,0.0,-0.96161,3e-05,5.68063]
[1776506963744,37.19,76335.66,0.0,-0.96159,3e-05,5.68356]
[1776506963942,37.19,76335.66,0.0,-0.96159,3e-05,5.68356]
[1776506969014,37.19,76333.37,0.0,-0.96165,3e-05,5.67642]
[1776506969786,37.19,76326.58,0.0,-0.96186,3e-05,5.64947]
[1776506971800,37.2,76327.13,0.0,-0.96186,3e-05,5.64976]
[1776506972707,37.2,76327.13,0.0,-0.96186,3e-05,5.64976]
[1776506972807,37.2,76327.15,0.0,-0.96185,3e-05,5.65031]
[1776506977842,37.2,76328.49,0.0,-0.96179,3e-05,5.65806]
[1776506982878,37.21,76329.22,0.0,-0.96175,3e-05,5.66326]
[1776506985120,37.21,76329.19,0.0,-0.96174,3e-05,5.66359]
[1776506985156,37.21,76318.83,0.0,-0.96207,3e-05,5.62283]
[1776506985900,37.21,76301.61,0.0,-0.96263,3e-05,5.55406]
[1776506986907,37.21,76298.23,0.0,-0.96274,3e-05,5.54114]
[1776506988783,37.21,76298.23,0.0,-0.96274,3e-05,5.54114]
[1776506988823,37.21,76298.31,0.0,-0.96272,3e-05,5.54273]
[1776506993956,37.22,76294.3,0.0,-0.96282,3e-05,5.53067]
[1776506998683,37.22,76294.82,0.0,-0.96279,3e-05,5.53474]
[1776506998779,37.23,76294.75,0.0,-0.96278,3e-05,5.53513]
[1776506998936,37.23,76294.75,0.0,-0.96278,3e-05,5.53513]
[1776506999726,37.23,76294.75,0.0,-0.96278,3e-05,5.53513]
[1776506999761,37.23,76293.58,0.0,-0.96282,3e-05,5.53115]
[1776506999941,37.23,76293.58,0.0,-0.96282,3e-05,5.53115]
[1776507003019,37.25,76287.02,0.0,-0.96295,3e-05,5.51385]
[1776507004890,37.25,76287.02,0.0,-0.96295,3e-05,5.51385]
[1776507004026,37.25,76281.3,0.0,-0.96313,3e-05,5.49196]
[1776507004937,37.25,76281.3,0.0,-0.96313,3e-05,5.49196]
[1776507005033,37.25,76282.07,0.0,-0.9631,3e-05,5.49519]
[1776507006417,37.25,76282.07,0.0,-0.9631,3e-05,5.49519]
[1776507006504,37.25,76276.91,0.0,-0.96327,3e-05,5.47504]
[1776507007050,37.25,76268.46,0.0,-0.96353,3e-05,5.44207]
[1776507008057,37.25,76271.38,0.0,-0.96344,3e-05,5.45352]
[1776507009064,37.25,76274.76,0.0,-0.96331,3e-05,5.4697]
[1776507009933,37.25,76274.76,0.0,-0.96331,3e-05,5.4697]
[1776507010071,37.25,76270.15,0.0,-0.96345,3e-05,5.45182]
[1776507012085,37.26,76264.36,0.0,-0.96363,3e-05,5.42966]
[1776507014099,37.26,76274.43,0.0,-0.96329,3e-05,5.47228]
[1776507015107,37.26,76284.13,0.0,-0.96298,3e-05,5.51073]
[1776507016761,37.26,76284.13,0.0,-0.96298,3e-05,5.51073]
[1776507016948,37.26,76284.13,0.0,-0.96298,3e-05,5.51073]
[1776507016767,37.26,76291.05,0.0,-0.96275,3e-05,5.53827]
[1776507017647,37.26,76291.05,0.0,-0.96275,3e-05,5.53827]
[1776507017692,37.26,76291.05,0.0,-0.96275,3e-05,5.53827]
[1776507017792,37.26,76290.66,0.0,-0.96277,3e-05,5.53684]
[1776507018128,37.26,76284.83,0.0,-0.96295,3e-05,5.51387]
[1776507019164,37.26,76284.83,0.0,-0.96295,3e-05,5.51387]
[1776507019202,37.26,76284.83,0.0,-0.96295,3e-05,5.51387]
[1776507019265,37.26,76281.76,0.0,-0.96305,3e-05,5.5019]
[1776507022161,37.26,76281.0,0.0,-0.96307,3e-05,5.49925]
[1776507022197,37.26,76281.0,0.0,-0.96307,3e-05,5.49925]
[1776507022219,37.26,76281.33,0.0,-0.96306,3e-05,5.50073]
[1776507023789,37.26,76281.33,0.0,-0.96306,3e-05,5.50073]
[1776507023890,37.26,76283.72,0.0,-0.96298,3e-05,5.51034]
[1776507024171,37.27,76266.18,0.0,-0.96353,3e-05,5.4415]
[1776507025178,37.27,76260.18,0.0,-0.96372,3e-05,5.4183]
[1776507027164,37.27,76259.45,0.0,-0.96372,3e-05,5.41847]
[1776507027192,37.28,76258.21,0.0,-0.96373,3e-05,5.41664]
[1776507031220,37.28,76263.5,0.0,-0.96357,3e-05,5.43576]
[1776507032227,37.28,76269.5,0.0,-0.96338,3e-05,5.45954]
[1776507034419,37.28,76268.44,0.0,-0.96342,3e-05,5.45562]
[1776507034443,37.28,76268.44,0.0,-0.96342,3e-05,5.45562]
[1776507037201,37.28,76268.67,0.0,-0.9634,3e-05,5.45721]
[1776507037262,37.28,76268.55,0.0,-0.9634,3e-05,5.45697]
[1776507039402,37.28,76268.09,0.0,-0.96342,3e-05,5.45539]
[1776507039439,37.28,76268.09,0.0,-0.96342,3e-05,5.45539]
[1776507044267,37.29,76268.13,0.0,-0.96341,3e-05,5.45666]
[1776507044439,37.29,76268.13,0.0,-0.96341,3e-05,5.45666]
[1776507046328,37.29,76261.05,0.0,-0.96362,3e-05,5.4296]
[1776507047335,37.29,76261.05,0.0,-0.96362,3e-05,5.4296]
[1776507049195,37.29,76259.68,0.0,-0.96366,3e-05,5.42479]
[1776507049348,37.29,76261.23,0.0,-0.96361,3e-05,5.43112]
[1776507052163,37.29,76260.82,0.0,-0.96362,3e-05,5.43005]
[1776507052369,37.29,76261.68,0.0,-0.96359,3e-05,5.43368]
[1776507053085,37.29,76261.68,0.0,-0.96359,3e-05,5.43368]
[1776507055181,37.29,76264.1,0.0,-0.96351,3e-05,5.44367]
[1776507055196,37.29,76264.1,0.0,-0.96351,3e-05,5.44367]
[1776507055391,37.29,76265.11,0.0,-0.96348,3e-05,5.44787]
[1776507057405,37.29,76281.02,0.0,-0.96297,3e-05,5.51088]
[1776507058412,37.29,76286.13,0.0,-0.9628,3e-05,5.53121]
[1776507059419,37.3,76291.65,0.0,-0.96262,3e-05,5.55373]
[1776507060426,37.3,76298.22,0.0,-0.96241,3e-05,5.58046]
[1776507062440,37.3,76298.67,0.0,-0.96238,3e-05,5.58337]
[1776507064465,37.3,76297.5,0.0,-0.96242,3e-05,5.57927]
[1776507064694,37.3,76297.5,0.0,-0.96242,3e-05,5.57927]
[1776507065261,37.3,76298.31,0.0,-0.96238,3e-05,5.58305]
[1776507065461,37.3,76288.71,0.0,-0.96269,3e-05,5.54546]
[1776507066468,37.3,76287.98,0.0,-0.96271,3e-05,5.54317]
[1776507067475,37.31,76291.72,0.0,-0.96258,3e-05,5.55862]
[1776507068844,37.31,76291.72,0.0,-0.96258,3e-05,5.55862]
[1776507068959,37.31,76291.72,0.0,-0.96258,3e-05,5.55862]
[1776507068946,37.31,76293.14,0.0,-0.96253,3e-05,5.56484]
[1776507074524,37.31,76294.79,0.0,-0.96245,3e-05,5.57473]
[1776507076863,37.31,76293.86,0.0,-0.96248,3e-05,5.57158]
[1776507076938,37.31,76293.86,0.0,-0.96248,3e-05,5.57158]
[1776507076903,37.32,76294.32,0.0,-0.96246,3e-05,5.57396]
[1776507082580,37.32,76304.41,0.0,-0.9621,3e-05,5.61743]
[1776507083853,37.32,76304.41,0.0,-0.9621,3e-05,5.61743]
[1776507083941,37.32,76304.41,0.0,-0.9621,3e-05,5.61743]
[1776507083883,37.32,76305.38,0.0,-0.96207,3e-05,5.62179]
[1776507086608,37.33,76309.56,0.0,-0.96192,3e-05,5.63994]
[1776507087650,37.33,76309.56,0.0,-0.96192,3e-05,5.63994]
[1776507087691,37.33,76309.56,0.0,-0.96192,3e-05,5.63994]
[1776507088623,37.33,76320.15,0.0,-0.96157,3e-05,5.68337]
[1776507089630,37.33,76327.84,0.0,-0.96131,3e-05,5.71478]
[1776507091644,37.33,76334.42,0.0,-0.96111,3e-05,5.73922]
[1776507093658,37.33,76341.66,0.0,-0.96086,3e-05,5.76921]
[1776507095672,37.33,76346.48,0.0,-0.9607,3e-05,5.78933]
[1776507096662,37.33,76346.48,0.0,-0.9607,3e-05,5.78933]
[1776507096694,37.33,76346.48,0.0,-0.9607,3e-05,5.78933]
[1776507098939,37.33,76343.19,0.0,-0.9608,3e-05,5.77637]
[1776507098997,37.33,76341.59,0.0,-0.96085,3e-05,5.7701]
[1776507100343,37.33,76341.88,0.0,-0.96084,3e-05,5.77153]
[1776507101108,37.33,76341.63,0.0,-0.96085,3e-05,5.77076]
[1776507101189,37.33,76341.63,0.0,-0.96085,3e-05,5.77076]
[1776507104743,37.34,76322.23,0.0,-0.96148,3e-05,5.69317]
[1776507105254,37.34,76322.23,0.0,-0.96148,3e-05,5.69317]
[1776507105748,37.34,76296.58,0.0,-0.96231,3e-05,5.59075]
[1776507106755,37.34,76294.18,0.0,-0.96239,3e-05,5.58119]
[1776507108525,37.34,76295.09,0.0,-0.96236,3e-05,5.58481]
[1776507113804,37.34,76298.43,0.0,-0.96225,3e-05,5.59813]
[1776507116825,37.34,76302.67,0.0,-0.96212,3e-05,5.615]
[1776507118358,37.34,76303.1,0.0,-0.9621,3e-05,5.61668]
[1776507118441,37.34,76303.1,0.0,-0.9621,3e-05,5.61668]
[1776507121232,37.34,76303.92,0.0,-0.96208,3e-05,5.61983]
[1776507121448,37.34,76303.92,0.0,-0.96208,3e-05,5.61983]
[1776507122867,37.34,76311.35,0.0,-0.96184,3e-05,5.64948]
[1776507123874,37.34,76318.34,0.0,-0.96161,3e-05,5.67747]
[1776507124208,37.34,76318.34,0.0,-0.96161,3e-05,5.67747]
[1776507124438,37.34,76318.34,0.0,-0.96161,3e-05,5.67747]
[1776507125846,37.34,76318.78,0.0,-0.9616,3e-05,5.6791]
[1776507125888,37.34,76299.28,0.0,-0.96223,3e-05,5.60084]
[1776507126895,37.34,76276.24,0.0,-0.96297,3e-05,5.50944]
[1776507127902,37.34,76269.2,0.0,-0.9632,3e-05,5.48183]
[1776507129028,37.34,76269.2,0.0,-0.9632,3e-05,5.48183]
[1776507128909,37.34,76262.11,0.0,-0.96342,3e-05,5.45395]
[1776507130923,37.34,76258.4,0.0,-0.96354,3e-05,5.43935]
[1776507134824,37.34,76256.46,0.0,-0.9636,3e-05,5.43175]
[1776507134935,37.34,76256.46,0.0,-0.9636,3e-05,5.43175]
[1776507134951,37.34,76255.88,0.0,-0.96362,3e-05,5.42949]
[1776507140041,37.34,76256.86,0.0,-0.96359,3e-05,5.43331]
[1776507141774,37.34,76256.95,0.0,-0.96358,3e-05,5.43365]
[1776507141939,37.34,76256.95,0.0,-0.96358,3e-05,5.43365]
[1776507147369,37.34,76256.66,0.0,-0.96359,3e-05,5.43239]
[1776507149460,37.34,76256.9,0.0,-0.96359,3e-05,5.43327]
[1776507149690,37.34,76256.9,0.0,-0.96359,3e-05,5.43327]
[1776507149958,37.34,76256.9,0.0,-0.96359,3e-05,5.43327]
[1776507150038,37.34,76255.74,0.0,-0.96362,3e-05,5.42871]
[1776507150197,37.34,76255.74,0.0,-0.96362,3e-05,5.42871]
[1776507155745,37.34,76256.52,0.0,-0.96362,3e-05,5.42888]
[1776507155936,37.34,76256.52,0.0,-0.96362,3e-05,5.42888]
[1776507161213,37.33,76256.62,0.0,-0.96362,3e-05,5.42892]
[1776507161459,37.33,76256.62,0.0,-0.96362,3e-05,5.42892]
[1776507162677,37.33,76255.78,0.0,-0.96364,3e-05,5.42559]
[1776507162729,37.33,76256.45,0.0,-0.96362,3e-05,5.42815]
[1776507165479,37.33,76256.45,0.0,-0.96362,3e-05,5.42803]
[1776507165837,37.33,76256.45,0.0,-0.96362,3e-05,5.42803]
[1776507167694,37.33,76256.49,0.0,-0.96362,3e-05,5.42807]
[1776507171148,37.33,76255.37,0.0,-0.96366,3e-05,5.42344]
[1776507171199,37.33,76255.37,0.0,-0.96366,3e-05,5.42344]
[1776507171256,37.33,76253.25,0.0,-0.96373,3e-05,5.41511]
[1776507172425,37.33,76253.25,0.0,-0.96373,3e-05,5.41511]
[1776507172439,37.33,76253.25,0.0,-0.96373,3e-05,5.41511]
[1776507178810,37.33,76253.54,0.0,-0.96372,3e-05,5.41595]
[1776507178936,37.33,76253.54,0.0,-0.96372,3e-05,5.41595]
[1776507181267,37.33,76253.49,0.0,-0.96372,3e-05,5.41559]
[1776507181436,37.33,76253.49,0.0,-0.96372,3e-05,5.41559]
[1776507181462,37.33,76253.24,0.0,-0.96373,3e-05,5.41456]
[1776507185618,37.33,76253.2,0.0,-0.96373,3e-05,5.41435]
[1776507185688,37.33,76253.2,0.0,-0.96373,3e-05,5.41435]
[1776507189382,37.33,76245.25,0.0,-0.96398,3e-05,5.38323]
[1776507190181,37.33,76245.25,0.0,-0.96398,3e-05,5.38323]
[1776507190435,37.33,76245.25,0.0,-0.96398,3e-05,5.38323]
[1776507192754,37.33,76243.82,0.0,-0.96403,3e-05,5.3772]
[1776507192944,37.33,76243.82,0.0,-0.96403,3e-05,5.3772]
[1776507193022,37.33,76243.91,0.0,-0.96403,3e-05,5.37703]
[1776507193423,37.33,76243.91,0.0,-0.96403,3e-05,5.37703]
[1776507193454,37.33,76243.91,0.0,-0.96403,3e-05,5.37703]
[1776507193516,37.33,76252.18,0.0,-0.96378,3e-05,5.40867]
[1776507194417,37.33,76264.61,0.0,-0.96339,3e-05,5.45667]
[1776507195423,37.33,76268.83,0.0,-0.96327,3e-05,5.47258]
[1776507196430,37.32,76265.13,0.0,-0.96339,3e-05,5.45739]
[1776507199452,37.32,76259.88,0.0,-0.96357,3e-05,5.43494]
[1776507204488,37.32,76261.73,0.0,-0.96352,3e-05,5.44073]
[1776507206779,37.32,76261.15,0.0,-0.96354,3e-05,5.43864]
[1776507206936,37.32,76261.15,0.0,-0.96354,3e-05,5.43864]
[1776507206953,37.32,76261.44,0.0,-0.96353,3e-05,5.43997]
[1776507208253,37.32,76261.6,0.0,-0.96352,3e-05,5.44078]
[1776507211537,37.32,76268.07,0.0,-0.96332,3e-05,5.46517]
[1776507212730,37.32,76268.07,0.0,-0.96332,3e-05,5.46517]
[1776507212938,37.32,76268.07,0.0,-0.96332,3e-05,5.46517]
[1776507213040,37.32,76269.68,0.0,-0.96326,3e-05,5.47218]
[1776507215565,37.33,76277.84,0.0,-0.96299,3e-05,5.50635]
[1776507217578,37.33,76284.68,0.0,-0.96276,3e-05,5.53464]
[1776507222614,37.34,76289.9,0.0,-0.96257,3e-05,5.55828]
[1776507223621,37.34,76295.13,0.0,-0.96239,3e-05,5.57962]
[1776507224628,37.34,76302.47,0.0,-0.96215,3e-05,5.60941]
[1776507229663,37.34,76300.47,0.0,-0.9622,3e-05,5.60393]
[1776507234698,37.35,76300.59,0.0,-0.96217,3e-05,5.60705]
[1776507238726,37.35,76308.39,0.0,-0.9619,3e-05,5.64029]
[1776507243761,37.36,76306.77,0.0,-0.96193,3e-05,5.63615]
[1776507248796,37.36,76306.87,0.0,-0.96191,3e-05,5.63896]
[1776507250549,37.36,76306.86,0.0,-0.96191,3e-05,5.6394]
[1776507250698,37.36,76306.86,0.0,-0.96191,3e-05,5.6394]
[1776507251081,37.36,76306.86,0.0,-0.96191,3e-05,5.6394]
[1776507251182,37.37,76306.59,0.0,-0.96191,3e-05,5.6388]
[1776507253688,37.37,76303.07,0.0,-0.96202,3e-05,5.62569]
[1776507257540,37.37,76303.81,0.0,-0.96198,3e-05,5.63069]
[1776507257696,37.37,76303.81,0.0,-0.96198,3e-05,5.63069]
[1776507257859,37.37,76303.88,0.0,-0.96197,3e-05,5.63148]
[1776507262896,37.38,76307.4,0.0,-0.96184,3e-05,5.64805]
[1776507266769,37.38,76305.39,0.0,-0.96189,3e-05,5.64147]
[1776507266938,37.38,76305.39,0.0,-0.96189,3e-05,5.64147]
[1776507274980,37.39,76305.94,0.0,-0.96185,3e-05,5.64535]
[1776507276705,37.39,76305.74,0.0,-0.96185,3e-05,5.64505]
[1776507277002,37.39,76321.5,0.0,-0.96133,3e-05,5.70891]
[1776507278017,37.39,76324.23,0.0,-0.96124,3e-05,5.72033]
[1776507279019,37.39,76310.7,0.0,-0.96168,3e-05,5.66623]
[1776507279903,37.39,76310.7,0.0,-0.96168,3e-05,5.66623]
[1776507279922,37.39,76310.7,0.0,-0.96168,3e-05,5.66623]
[1776507280028,37.4,76312.49,0.0,-0.96162,3e-05,5.67389]
[1776507284114,37.4,76314.43,0.0,-0.96154,3e-05,5.68306]
[1776507284198,37.4,76314.43,0.0,-0.96154,3e-05,5.68306]
[1776507285063,37.4,76320.02,0.0,-0.96135,3e-05,5.70644]
[1776507287077,37.4,76323.88,0.0,-0.96122,3e-05,5.72281]
[1776507288346,37.4,76322.76,0.0,-0.96125,3e-05,5.71865]
[1776507288438,37.4,76322.76,0.0,-0.96125,3e-05,5.71865]
[1776507289091,37.4,76322.91,0.0,-0.96125,3e-05,5.71963]
[1776507290980,37.4,76322.87,0.0,-0.96124,3e-05,5.71984]
[1776507291188,37.4,76322.87,0.0,-0.96124,3e-05,5.71984]
[1776507297147,37.41,76324.13,0.0,-0.96118,3e-05,5.7275]
[1776507301410,37.41,76325.95,0.0,-0.96111,3e-05,5.73625]
[1776507301415,37.41,76325.95,0.0,-0.96111,3e-05,5.73625]
[1776507301437,37.41,76325.95,0.0,-0.96111,3e-05,5.73625]
[1776507302182,37.41,76325.39,0.0,-0.96113,3e-05,5.73432]
[1776507305203,37.41,76337.22,0.0,-0.96072,3e-05,5.78332]
[1776507306210,37.42,76346.99,0.0,-0.96039,3e-05,5.8235]
[1776507307217,37.42,76349.74,0.0,-0.9603,3e-05,5.835]
[1776507308224,37.42,76355.43,0.0,-0.96011,3e-05,5.8585]
[1776507309230,37.42,76359.77,0.0,-0.95996,3e-05,5.87649]
[1776507311245,37.42,76358.19,0.0,-0.96001,3e-05,5.87023]
[1776507313492,37.42,76356.55,0.0,-0.96006,3e-05,5.8637]
[1776507313570,37.42,76356.55,0.0,-0.96006,3e-05,5.8637]
[1776507313694,37.42,76356.55,0.0,-0.96006,3e-05,5.8637]
[1776507314266,37.42,76356.01,0.0,-0.96008,3e-05,5.8616]
[1776507319301,37.42,76365.8,0.0,-0.95974,3e-05,5.90252]
[1776507321315,37.42,76368.23,0.0,-0.95966,3e-05,5.91281]
[1776507322522,37.42,76368.23,0.0,-0.95966,3e-05,5.91281]
[1776507322577,37.42,76368.23,0.0,-0.95966,3e-05,5.91281]
[1776507322691,37.42,76368.23,0.0,-0.95966,3e-05,5.91281]
[1776507322753,37.42,76369.59,0.0,-0.95961,3e-05,5.91848]
[1776507325346,37.42,76373.28,0.0,-0.95949,3e-05,5.93384]
[1776507327112,37.42,76373.28,0.0,-0.95949,3e-05,5.93384]
[1776507327206,37.42,76373.28,0.0,-0.95949,3e-05,5.93384]
[1776507327274,37.42,76373.28,0.0,-0.95949,3e-05,5.93384]
[1776507327437,37.42,76373.28,0.0,-0.95949,3e-05,5.93391]
[1776507327540,37.42,76374.42,0.0,-0.95945,3e-05,5.93863]
[1776507330381,37.42,76366.84,0.0,-0.9597,3e-05,5.90742]
[1776507333281,37.42,76363.04,0.0,-0.95985,3e-05,5.88893]
[1776507332395,37.42,76357.5,0.0,-0.96004,3e-05,5.86626]
[1776507333444,37.42,76357.5,0.0,-0.96004,3e-05,5.86626]
[1776507335417,37.42,76362.96,0.0,-0.95985,3e-05,5.88914]
[1776507337431,37.42,76370.15,0.0,-0.9596,3e-05,5.91899]
[1776507338893,37.42,76370.15,0.0,-0.9596,3e-05,5.91899]
[1776507338943,37.42,76370.15,0.0,-0.9596,3e-05,5.91899]
[1776507339060,37.42,76370.15,0.0,-0.9596,3e-05,5.91899]
[1776507339197,37.42,76370.15,0.0,-0.9596,3e-05,5.91899]
[1776507339264,37.42,76373.73,0.0,-0.95948,3e-05,5.93385]
[1776507343479,37.42,76382.1,0.0,-0.95919,3e-05,5.96868]
[1776507344486,37.42,76389.41,0.0,-0.95894,3e-05,5.99907]
[1776507346170,37.42,76389.41,0.0,-0.95894,3e-05,5.99907]
[1776507346194,37.42,76389.41,0.0,-0.95894,3e-05,5.99907]
[1776507346209,37.42,76388.65,0.0,-0.95897,3e-05,5.99582]
[1776507349521,37.42,76384.9,0.0,-0.9591,3e-05,5.97991]
[1776507352838,37.42,76384.91,0.0,-0.9591,3e-05,5.97984]
[1776507352937,37.42,76384.91,0.0,-0.9591,3e-05,5.97984]
[1776507353038,37.42,76384.91,0.0,-0.9591,3e-05,5.97984]
[1776507353204,37.42,76384.91,0.0,-0.9591,3e-05,5.97984]
[1776507353240,37.42,76384.84,0.0,-0.9591,3e-05,5.97949]
[1776507356231,37.42,76386.29,0.0,-0.95905,3e-05,5.98539]
[1776507356442,37.42,76386.1,0.0,-0.95906,3e-05,5.98453]
[1776507361604,37.42,76388.61,0.0,-0.95898,3e-05,5.99453]
[1776507362612,37.42,76394.1,0.0,-0.95879,3e-05,6.01733]
[1776507363907,37.42,76394.1,0.0,-0.95879,3e-05,6.01733]
[1776507363940,37.42,76394.1,0.0,-0.95879,3e-05,6.01733]
[1776507364460,37.42,76396.86,0.0,-0.9587,3e-05,6.02873]
[1776507364692,37.42,76396.86,0.0,-0.9587,3e-05,6.02873]
[1776507364793,37.42,76397.07,0.0,-0.95869,3e-05,6.02945]
[1776507366641,37.42,76391.68,0.0,-0.95888,3e-05,6.00663]
[1776507367835,37.42,76391.68,0.0,-0.95888,3e-05,6.00663]
[1776507367942,37.42,76391.68,0.0,-0.95888,3e-05,6.00663]
[1776507373370,37.42,76391.43,0.0,-0.95889,3e-05,6.00502]
[1776507373439,37.42,76391.43,0.0,-0.95889,3e-05,6.00502]
[1776507373585,37.42,76391.43,0.0,-0.95889,3e-05,6.00502]
[1776507373699,37.42,76391.43,0.0,-0.95889,3e-05,6.00502]
[1776507373797,37.42,76392.46,0.0,-0.95886,3e-05,6.0092]
[1776507377323,37.42,76393.65,0.0,-0.95882,3e-05,6.01391]
[1776507377443,37.42,76396.71,0.0,-0.95871,3e-05,6.02656]
[1776507382538,37.42,76398.15,0.0,-0.95867,3e-05,6.03183]
[1776507382704,37.42,76398.15,0.0,-0.95867,3e-05,6.03183]
[1776507382941,37.42,76398.15,0.0,-0.95867,3e-05,6.03183]
[1776507383017,37.41,76396.88,0.0,-0.95872,3e-05,6.02636]
[1776507383763,37.41,76390.25,0.0,-0.95895,3e-05,5.99853]
[1776507385777,37.41,76387.02,0.0,-0.95906,3e-05,5.98489]
[1776507387530,37.41,76385.88,0.0,-0.9591,3e-05,5.98007]
[1776507387693,37.41,76385.88,0.0,-0.9591,3e-05,5.98007]
[1776507388798,37.41,76373.79,0.0,-0.95951,3e-05,5.92979]
[1776507390043,37.41,76373.79,0.0,-0.95951,3e-05,5.92979]
[1776507390197,37.41,76373.79,0.0,-0.95951,3e-05,5.92979]
[1776507390299,37.41,76368.38,0.0,-0.9597,3e-05,5.90745]
[1776507390492,37.41,76368.38,0.0,-0.9597,3e-05,5.90745]
[1776507390700,37.41,76368.38,0.0,-0.9597,3e-05,5.90745]
[1776507390813,37.41,76368.24,0.0,-0.9597,3e-05,5.90693]
[1776507395848,37.41,76368.16,0.0,-0.95972,3e-05,5.90401]
[1776507398293,37.41,76368.35,0.0,-0.95971,3e-05,5.90487]
[1776507398436,37.41,76367.62,0.0,-0.95974,3e-05,5.90193]
[1776507402901,37.42,76367.26,0.0,-0.95975,3e-05,5.90069]
[1776507402941,37.42,76367.26,0.0,-0.95975,3e-05,5.90069]
[1776507404820,37.42,76368.78,0.0,-0.9597,3e-05,5.90721]
[1776507404936,37.42,76368.78,0.0,-0.9597,3e-05,5.90721]
[1776507404956,37.42,76369.17,0.0,-0.95968,3e-05,5.9089]
[1776507410920,37.42,76370.15,0.0,-0.95964,3e-05,5.91334]
[1776507410940,37.42,76370.15,0.0,-0.95964,3e-05,5.91334]
[1776507415988,37.42,76370.94,0.0,-0.95961,3e-05,5.91709]
[1776507417953,37.42,76370.98,0.0,-0.95961,3e-05,5.91734]
[1776507418021,37.42,76370.98,0.0,-0.95961,3e-05,5.91734]
[1776507418193,37.42,76370.98,0.0,-0.95961,3e-05,5.91734]
[1776507418237,37.42,76370.98,0.0,-0.95961,3e-05,5.91742]
[1776507423028,37.42,76374.36,0.0,-0.95949,3e-05,5.93172]
[1776507423189,37.42,76374.36,0.0,-0.95949,3e-05,5.93172]
[1776507423363,37.42,76374.36,0.0,-0.95949,3e-05,5.93172]
[1776507423444,37.42,76376.34,0.0,-0.95942,3e-05,5.93998]
[1776507424043,37.42,76375.56,0.0,-0.95945,3e-05,5.9368]
[1776507429079,37.42,76376.76,0.0,-0.95941,3e-05,5.94204]
[1776507430086,37.42,76381.74,0.0,-0.95924,3e-05,5.96274]
[1776507431378,37.42,76381.74,0.0,-0.95924,3e-05,5.96274]
[1776507431435,37.42,76384.74,0.0,-0.95913,3e-05,5.97521]
[1776507435425,37.42,76388.35,0.0,-0.95901,3e-05,5.99011]
[1776507435436,37.42,76388.35,0.0,-0.95901,3e-05,5.99011]
[1776507435595,37.42,76388.35,0.0,-0.95901,3e-05,5.99011]
[1776507435698,37.42,76388.35,0.0,-0.95901,3e-05,5.99011]
[1776507436128,37.42,76389.85,0.0,-0.95896,3e-05,5.99631]
[1776507440155,37.42,76384.84,0.0,-0.95913,3e-05,5.97516]
[1776507441285,37.42,76384.84,0.0,-0.95913,3e-05,5.97516]
[1776507441448,37.42,76384.11,0.0,-0.95916,3e-05,5.97209]
[1776507444724,37.42,76385.52,0.0,-0.95911,3e-05,5.97784]
[1776507444940,37.42,76385.52,0.0,-0.95911,3e-05,5.97784]
[1776507445191,37.42,76386.92,0.0,-0.95906,3e-05,5.98362]
[1776507446597,37.42,76389.88,0.0,-0.95896,3e-05,5.99588]
[1776507446691,37.42,76389.88,0.0,-0.95896,3e-05,5.99588]
[1776507451232,37.42,76393.11,0.0,-0.95887,3e-05,6.006]
[1776507453225,37.42,76391.04,0.0,-0.95895,3e-05,5.99726]
[1776507453442,37.42,76387.99,0.0,-0.95905,3e-05,5.98447]
[1776507453837,37.42,76387.99,0.0,-0.95905,3e-05,5.98447]
[1776507453943,37.42,76387.99,0.0,-0.95905,3e-05,5.98447]
[1776507454255,37.42,76387.83,0.0,-0.95906,3e-05,5.98373]
[1776507458399,37.42,76384.42,0.0,-0.95918,3e-05,5.96935]
[1776507458435,37.42,76384.42,0.0,-0.95918,3e-05,5.96935]
[1776507461304,37.42,76390.97,0.0,-0.95895,3e-05,5.99638]
[1776507465333,37.42,76389.54,0.0,-0.95901,3e-05,5.99004]
[1776507466454,37.41,76385.25,0.0,-0.95915,3e-05,5.97209]
[1776507466700,37.41,76385.25,0.0,-0.95915,3e-05,5.97209]
[1776507466875,37.41,76385.25,0.0,-0.95915,3e-05,5.97209]
[1776507466939,37.41,76385.25,0.0,-0.95915,3e-05,5.97209]
[1776507467347,37.41,76384.34,0.0,-0.95919,3e-05,5.96822]
[1776507473391,37.41,76384.21,0.0,-0.95919,3e-05,5.96734]
[1776507473891,37.41,76384.21,0.0,-0.95919,3e-05,5.96734]
[1776507473935,37.41,76384.21,0.0,-0.95919,3e-05,5.96734]
[1776507477589,37.41,76387.63,0.0,-0.95908,3e-05,5.98131]
[1776507477694,37.41,76387.63,0.0,-0.95908,3e-05,5.98131]
[1776507477851,37.41,76387.63,0.0,-0.95908,3e-05,5.98131]
[1776507477940,37.41,76387.63,0.0,-0.95908,3e-05,5.98131]
[1776507478426,37.41,76387.61,0.0,-0.95908,3e-05,5.98115]
[1776507481448,37.41,76383.0,0.0,-0.95924,3e-05,5.96173]
[1776507482454,37.41,76369.47,0.0,-0.9597,3e-05,5.90565]
[1776507483210,37.41,76369.47,0.0,-0.9597,3e-05,5.90565]
[1776507483443,37.41,76369.47,0.0,-0.9597,3e-05,5.90565]
[1776507483461,37.41,76366.35,0.0,-0.95981,3e-05,5.89277]
[1776507484468,37.41,76370.45,0.0,-0.95967,3e-05,5.90974]
[1776507485190,37.41,76370.45,0.0,-0.95967,3e-05,5.90974]
[1776507485442,37.41,76370.45,0.0,-0.95967,3e-05,5.90974]
[1776507485475,37.41,76371.58,0.0,-0.95963,3e-05,5.91444]
[1776507488293,37.41,76371.93,0.0,-0.95962,3e-05,5.91589]
[1776507488438,37.41,76371.93,0.0,-0.95962,3e-05,5.91589]
[1776507493984,37.41,76374.53,0.0,-0.95953,3e-05,5.92674]
[1776507494195,37.41,76374.53,0.0,-0.95953,3e-05,5.92674]
[1776507495150,37.41,76374.05,0.0,-0.95955,3e-05,5.92476]
[1776507495198,37.41,76374.05,0.0,-0.95955,3e-05,5.92476]
[1776507495252,37.41,76373.73,0.0,-0.95956,3e-05,5.92345]
[1776507503604,37.41,76373.7,0.0,-0.95956,3e-05,5.92351]
[1776507504678,37.41,76373.7,0.0,-0.95956,3e-05,5.92351]
[1776507504688,37.41,76373.7,0.0,-0.95956,3e-05,5.92351]
[1776507510344,37.41,76376.49,0.0,-0.95946,3e-05,5.93514]
[1776507510436,37.41,76376.49,0.0,-0.95946,3e-05,5.93514]
[1776507511794,37.41,76378.73,0.0,-0.95938,3e-05,5.94444]
[1776507511940,37.41,76378.73,0.0,-0.95938,3e-05,5.94444]
[1776507512023,37.41,76380.78,0.0,-0.95933,3e-05,5.95002]
[1776507516390,37.41,76382.74,0.0,-0.95927,3e-05,5.95802]
[1776507521732,37.41,76382.47,0.0,-0.95928,3e-05,5.95667]
[1776507522596,37.41,76382.47,0.0,-0.95928,3e-05,5.95667]
[1776507522686,37.41,76382.47,0.0,-0.95928,3e-05,5.95667]
[1776507523623,37.41,76382.96,0.0,-0.95926,3e-05,5.95866]
[1776507523689,37.41,76382.96,0.0,-0.95926,3e-05,5.95866]
[1776507523746,37.41,76383.18,0.0,-0.95925,3e-05,5.95952]
[1776507526767,37.41,76387.86,0.0,-0.95909,3e-05,5.97878]
[1776507527955,37.41,76387.86,0.0,-0.95909,3e-05,5.97878]
[1776507528193,37.41,76387.86,0.0,-0.95909,3e-05,5.97878]
[1776507533816,37.41,76391.65,0.0,-0.95897,3e-05,5.99383]
[1776507537871,37.41,76391.72,0.0,-0.95897,3e-05,5.99389]
[1776507537938,37.41,76391.72,0.0,-0.95897,3e-05,5.99389]
[1776507538292,37.41,76391.33,0.0,-0.95898,3e-05,5.99203]
[1776507541064,37.41,76391.85,0.0,-0.95897,3e-05,5.99396]
[1776507541201,37.41,76391.85,0.0,-0.95897,3e-05,5.99396]
[1776507541302,37.41,76385.85,0.0,-0.95918,3e-05,5.96887]
[1776507541936,37.41,76385.85,0.0,-0.95918,3e-05,5.96887]
[1776507547914,37.41,76383.27,0.0,-0.95927,3e-05,5.95768]
[1776507549742,37.41,76382.96,0.0,-0.95928,3e-05,5.95633]
[1776507549936,37.41,76382.96,0.0,-0.95928,3e-05,5.95633]
[1776507550027,37.41,76382.34,0.0,-0.9593,3e-05,5.95369]
[1776507550656,37.41,76382.34,0.0,-0.9593,3e-05,5.95369]
[1776507550696,37.41,76382.34,0.0,-0.9593,3e-05,5.95369]
[1776507550935,37.41,76378.93,0.0,-0.95942,3e-05,5.93949]
[1776507555970,37.41,76378.76,0.0,-0.95943,3e-05,5.93863]
[1776507561005,37.41,76378.17,0.0,-0.95945,3e-05,5.93608]
[1776507563653,37.41,76377.84,0.0,-0.95946,3e-05,5.93469]
[1776507563691,37.41,76377.84,0.0,-0.95946,3e-05,5.93469]
[1776507564199,37.41,76377.84,0.0,-0.95946,3e-05,5.93469]
[1776507564436,37.41,76377.84,0.0,-0.95946,3e-05,5.93469]
[1776507564537,37.41,76379.08,0.0,-0.95942,3e-05,5.93981]
[1776507571076,37.41,76378.5,0.0,-0.95946,3e-05,5.93441]
[1776507576111,37.41,76377.35,0.0,-0.95949,3e-05,5.92964]
[1776507577287,37.41,76377.35,0.0,-0.95949,3e-05,5.92964]
[1776507577435,37.41,76377.35,0.0,-0.95949,3e-05,5.92964]
[1776507577536,37.41,76376.86,0.0,-0.95951,3e-05,5.92762]
[1776507578053,37.41,76376.86,0.0,-0.95951,3e-05,5.92762]
[1776507578197,37.41,76376.86,0.0,-0.95951,3e-05,5.92762]
[1776507585175,37.41,76378.76,0.0,-0.95945,3e-05,5.93556]
[1776507586061,37.41,76378.76,0.0,-0.95945,3e-05,5.93556]
[1776507586204,37.41,76378.76,0.0,-0.95945,3e-05,5.93556]
[1776507586285,37.41,76378.84,0.0,-0.95944,3e-05,5.93589]
[1776507586665,37.41,76378.84,0.0,-0.95944,3e-05,5.93589]
[1776507586694,37.41,76378.84,0.0,-0.95944,3e-05,5.93589]
[1776507593231,37.41,76379.54,0.0,-0.95942,3e-05,5.93877]
[1776507594438,37.41,76379.54,0.0,-0.95942,3e-05,5.93877]
[1776507594540,37.41,76381.35,0.0,-0.95936,3e-05,5.94625]
[1776507594693,37.41,76381.35,0.0,-0.95936,3e-05,5.94625]
[1776507594993,37.41,76381.35,0.0,-0.95936,3e-05,5.94625]
[1776507595198,37.41,76381.35,0.0,-0.95936,3e-05,5.94625]
[1776507599414,37.41,76383.97,0.0,-0.95927,3e-05,5.95697]
[1776507599437,37.41,76383.97,0.0,-0.95927,3e-05,5.95697]
[1776507599488,37.41,76389.77,0.0,-0.95907,3e-05,5.98102]
[1776507600028,37.41,76389.77,0.0,-0.95907,3e-05,5.98102]
[1776507600192,37.41,76389.77,0.0,-0.95907,3e-05,5.98102]
[1776507605314,37.41,76391.81,0.0,-0.959,3e-05,5.98891]
[1776507610350,37.4,76403.66,0.0,-0.9586,3e-05,6.03788]
[1776507611357,37.4,76408.94,0.0,-0.95842,3e-05,6.05983]
[1776507612755,37.4,76408.99,0.0,-0.95842,3e-05,6.05983]
[1776507612944,37.4,76408.99,0.0,-0.95842,3e-05,6.05983]
[1776507613402,37.4,76408.99,0.0,-0.95842,3e-05,6.05983]
[1776507613438,37.4,76408.99,0.0,-0.95842,3e-05,6.05983]
[1776507613503,37.4,76409.64,0.0,-0.9584,3e-05,6.06234]
[1776507617498,37.4,76412.42,0.0,-0.9583,3e-05,6.07337]
[1776507617599,37.4,76412.21,0.0,-0.95831,3e-05,6.07226]
[1776507617660,37.4,76412.21,0.0,-0.95831,3e-05,6.07226]
[1776507617693,37.4,76412.21,0.0,-0.95831,3e-05,6.07226]
[1776507623443,37.4,76410.6,0.0,-0.95838,3e-05,6.06424]
[1776507623922,37.4,76410.6,0.0,-0.95838,3e-05,6.06424]
[1776507623935,37.4,76410.6,0.0,-0.95838,3e-05,6.06424]
[1776507624097,37.4,76410.6,0.0,-0.95838,3e-05,6.06424]
[1776507624197,37.4,76410.6,0.0,-0.95838,3e-05,6.06424]
[1776507624449,37.4,76412.09,0.0,-0.95833,3e-05,6.0703]
[1776507629484,37.4,76411.03,0.0,-0.95838,3e-05,6.06478]
[1776507630056,37.4,76411.03,0.0,-0.95838,3e-05,6.06478]
[1776507630150,37.4,76411.03,0.0,-0.95838,3e-05,6.06478]
[1776507630204,37.4,76411.03,0.0,-0.95838,3e-05,6.06478]
[1776507630505,37.4,76400.75,0.0,-0.95874,3e-05,6.02147]
[1776507631062,37.4,76400.75,0.0,-0.95874,3e-05,6.02147]
[1776507631505,37.4,76374.33,0.0,-0.95966,3e-05,5.90875]
[1776507632512,37.4,76363.65,0.0,-0.96003,3e-05,5.8646]
[1776507633519,37.4,76360.59,0.0,-0.96013,3e-05,5.85216]
[1776507634267,37.4,76360.59,0.0,-0.96013,3e-05,5.85216]
[1776507639562,37.4,76363.54,0.0,-0.96002,3e-05,5.86511]
[1776507644597,37.4,76365.14,0.0,-0.95996,3e-05,5.87234]
[1776507649000,37.4,76362.46,0.0,-0.96005,3e-05,5.86186]
[1776507649192,37.4,76362.46,0.0,-0.96005,3e-05,5.86186]
[1776507649633,37.4,76361.87,0.0,-0.96007,3e-05,5.85958]
[1776507649841,37.4,76361.87,0.0,-0.96007,3e-05,5.85958]
[1776507649937,37.4,76361.87,0.0,-0.96007,3e-05,5.85958]
[1776507656392,37.4,76361.41,0.0,-0.96008,3e-05,5.85847]
[1776507656437,37.4,76361.41,0.0,-0.96008,3e-05,5.85847]
[1776507656493,37.4,76360.03,0.0,-0.96012,3e-05,5.85313]
[1776507657135,37.4,76360.03,0.0,-0.96012,3e-05,5.85313]
[1776507657193,37.4,76360.03,0.0,-0.96012,3e-05,5.85313]
[1776507661520,37.4,76356.53,0.0,-0.96023,3e-05,5.8393]
[1776507661540,37.4,76353.27,0.0,-0.96034,3e-05,5.82632]
[1776507661695,37.4,76353.27,0.0,-0.96034,3e-05,5.82632]
[1776507661748,37.4,76353.27,0.0,-0.96034,3e-05,5.82632]
[1776507661962,37.4,76353.27,0.0,-0.96034,3e-05,5.82632]
[1776507662727,37.4,76349.61,0.0,-0.96046,3e-05,5.81158]
[1776507664551,37.4,76349.61,0.0,-0.96046,3e-05,5.81158]
[1776507664649,37.41,76342.54,0.0,-0.96069,3e-05,5.7832]
[1776507664693,37.41,76342.54,0.0,-0.96069,3e-05,5.7832]
[1776507664741,37.41,76338.86,0.0,-0.96081,3e-05,5.76851]
[1776507666044,37.41,76338.86,0.0,-0.96081,3e-05,5.76851]
[1776507666197,37.41,76338.86,0.0,-0.96081,3e-05,5.76851]
[1776507671790,37.41,76340.91,0.0,-0.96073,3e-05,5.77874]
[1776507676460,37.41,76340.83,0.0,-0.96073,3e-05,5.77918]
[1776507676549,37.41,76340.86,0.0,-0.96072,3e-05,5.77955]
[1776507676687,37.41,76340.86,0.0,-0.96072,3e-05,5.77955]
[1776507677667,37.41,76340.86,0.0,-0.96072,3e-05,5.77955]
[1776507677691,37.41,76340.85,0.0,-0.96072,3e-05,5.77976]
[1776507680745,37.41,76344.7,0.0,-0.96059,3e-05,5.79612]
[1776507680938,37.41,76344.7,0.0,-0.96059,3e-05,5.79612]
[1776507681003,37.41,76349.77,0.0,-0.96042,3e-05,5.81702]
[1776507681714,37.41,76349.77,0.0,-0.96042,3e-05,5.81702]
[1776507681940,37.41,76349.77,0.0,-0.96042,3e-05,5.81702]
[1776507688349,37.42,76351.28,0.0,-0.96036,3e-05,5.82404]
[1776507688444,37.42,76351.28,0.0,-0.96036,3e-05,5.82404]
[1776507688545,37.42,76348.22,0.0,-0.96046,3e-05,5.81186]
[1776507689100,37.42,76348.22,0.0,-0.96046,3e-05,5.81186]
[1776507689195,37.42,76348.22,0.0,-0.96046,3e-05,5.81186]
[1776507689250,37.42,76344.06,0.0,-0.9606,3e-05,5.79507]
[1776507694393,37.42,76344.67,0.0,-0.96059,3e-05,5.79549]
[1776507694435,37.42,76344.67,0.0,-0.96059,3e-05,5.79549]
[1776507694492,37.42,76345.56,0.0,-0.96056,3e-05,5.79932]
[1776507695045,37.42,76345.56,0.0,-0.96056,3e-05,5.79932]
[1776507695196,37.42,76345.56,0.0,-0.96056,3e-05,5.79932]
[1776507695298,37.42,76349.1,0.0,-0.96044,3e-05,5.81395]
[1776507700595,37.42,76348.9,0.0,-0.96044,3e-05,5.81381]
[1776507700689,37.42,76348.9,0.0,-0.96044,3e-05,5.81381]
[1776507700696,37.42,76350.94,0.0,-0.96037,3e-05,5.82231]
[1776507701277,37.42,76350.94,0.0,-0.96037,3e-05,5.82231]
[1776507701439,37.42,76350.94,0.0,-0.96037,3e-05,5.82231]
[1776507701540,37.42,76355.99,0.0,-0.9602,3e-05,5.84313]
[1776507705023,37.42,76359.93,0.0,-0.96006,3e-05,5.85974]
[1776507706544,37.42,76359.93,0.0,-0.96006,3e-05,5.85974]
[1776507706689,37.42,76359.93,0.0,-0.96006,3e-05,5.85974]
[1776507706585,37.42,76358.52,0.0,-0.96011,3e-05,5.85405]
[1776507707193,37.42,76358.52,0.0,-0.96011,3e-05,5.85405]
[1776507707438,37.42,76358.52,0.0,-0.96011,3e-05,5.85405]
[1776507707494,37.42,76355.89,0.0,-0.96019,3e-05,5.84338]
[1776507713079,37.42,76354.25,0.0,-0.96024,3e-05,5.83747]
[1776507717688,37.43,76354.85,0.0,-0.96022,3e-05,5.84036]
[1776507717940,37.43,76356.0,0.0,-0.96018,3e-05,5.84521]
[1776507717986,37.43,76356.0,0.0,-0.96018,3e-05,5.84521]
[1776507718199,37.43,76356.0,0.0,-0.96018,3e-05,5.84521]
[1776507718250,37.43,76356.0,0.0,-0.96018,3e-05,5.84535]
[1776507724156,37.43,76355.58,0.0,-0.96018,3e-05,5.84444]
[1776507726847,37.43,76355.5,0.0,-0.96018,3e-05,5.84439]
[1776507726941,37.43,76355.5,0.0,-0.96018,3e-05,5.84439]
[1776507729191,37.43,76342.97,0.0,-0.9606,3e-05,5.79363]
[1776507729775,37.43,76342.97,0.0,-0.9606,3e-05,5.79363]
[1776507729936,37.43,76342.97,0.0,-0.9606,3e-05,5.79363]
[1776507730198,37.43,76336.52,0.0,-0.96081,3e-05,5.76762]
[1776507730928,37.43,76336.52,0.0,-0.96081,3e-05,5.76762]
[1776507730936,37.43,76336.52,0.0,-0.96081,3e-05,5.76762]
[1776507736239,37.43,76335.19,0.0,-0.96085,3e-05,5.76379]
[1776507741188,37.44,76336.87,0.0,-0.96078,3e-05,5.7716]
[1776507741435,37.44,76336.87,0.0,-0.96078,3e-05,5.7716]
[1776507741735,37.44,76338.57,0.0,-0.96072,3e-05,5.77873]
[1776507742575,37.44,76338.57,0.0,-0.96072,3e-05,5.77873]
[1776507742690,37.44,76338.57,0.0,-0.96072,3e-05,5.77873]
[1776507745646,37.44,76338.42,0.0,-0.96072,3e-05,5.77855]
[1776507745671,37.44,76337.2,0.0,-0.96076,3e-05,5.77401]
[1776507746321,37.44,76329.65,0.0,-0.96101,3e-05,5.7436]
[1776507748335,37.44,76328.16,0.0,-0.96106,3e-05,5.73809]
[1776507749258,37.44,76328.16,0.0,-0.96106,3e-05,5.73809]
[1776507749342,37.44,76327.9,0.0,-0.96106,3e-05,5.7373]
[1776507751356,37.44,76324.73,0.0,-0.96118,3e-05,5.72216]
[1776507752363,37.44,76321.73,0.0,-0.96128,3e-05,5.71033]
[1776507755093,37.44,76319.53,0.0,-0.96134,3e-05,5.70207]
[1776507755384,37.44,76319.11,0.0,-0.96136,3e-05,5.70069]
[1776507756948,37.44,76319.19,0.0,-0.96135,3e-05,5.70132]
[1776507757397,37.44,76322.19,0.0,-0.96125,3e-05,5.71371]
[1776507758313,37.44,76322.19,0.0,-0.96125,3e-05,5.71371]
[1776507758437,37.44,76322.19,0.0,-0.96125,3e-05,5.71371]
[1776507758538,37.44,76327.1,0.0,-0.96108,3e-05,5.73382]
[1776507759959,37.45,76329.18,0.0,-0.96101,3e-05,5.74248]
[1776507760193,37.45,76329.18,0.0,-0.96101,3e-05,5.74248]
[1776507761426,37.45,76333.08,0.0,-0.96088,3e-05,5.75873]
[1776507762433,37.45,76338.0,0.0,-0.96072,3e-05,5.7789]
[1776507764582,37.45,76339.2,0.0,-0.96067,3e-05,5.78394]
[1776507764700,37.45,76339.2,0.0,-0.96067,3e-05,5.78394]
[1776507770436,37.45,76339.53,0.0,-0.96066,3e-05,5.78619]
[1776507771388,37.45,76340.65,0.0,-0.96062,3e-05,5.79089]
[1776507771441,37.45,76340.65,0.0,-0.96062,3e-05,5.79089]
[1776507772938,37.45,76342.34,0.0,-0.96056,3e-05,5.79805]
[1776507773510,37.45,76354.49,0.0,-0.96015,3e-05,5.84782]
[1776507774516,37.45,76361.45,0.0,-0.95991,3e-05,5.87643]
[1776507775398,37.45,76361.45,0.0,-0.95991,3e-05,5.87643]
[1776507775438,37.45,76361.45,0.0,-0.95991,3e-05,5.87643]
[1776507780560,37.45,76364.39,0.0,-0.95981,3e-05,5.88854]
[1776507785595,37.45,76363.78,0.0,-0.95983,3e-05,5.8861]
[1776507789488,37.45,76363.51,0.0,-0.95984,3e-05,5.88508]
[1776507789703,37.45,76363.51,0.0,-0.95984,3e-05,5.88508]
[1776507791237,37.45,76363.69,0.0,-0.95984,3e-05,5.88586]
[1776507791434,37.45,76363.69,0.0,-0.95984,3e-05,5.88586]
[1776507791536,37.45,76363.69,0.0,-0.95984,3e-05,5.88594]
[1776507796674,37.45,76363.97,0.0,-0.95982,3e-05,5.88732]
[1776507803723,37.45,76364.11,0.0,-0.95982,3e-05,5.88828]
[1776507809767,37.45,76364.77,0.0,-0.95979,3e-05,5.89136]
[1776507811928,37.45,76364.84,0.0,-0.95981,3e-05,5.88887]
[1776507811936,37.45,76364.84,0.0,-0.95981,3e-05,5.88887]
[1776507817826,37.45,76364.91,0.0,-0.9598,3e-05,5.88958]
[1776507825807,37.45,76364.84,0.0,-0.9598,3e-05,5.88951]
[1776507825947,37.45,76364.84,0.0,-0.9598,3e-05,5.88951]
[1776507827304,37.46,76364.84,0.0,-0.9598,3e-05,5.88997]
[1776507827437,37.46,76364.84,0.0,-0.9598,3e-05,5.88997]
[1776507827538,37.46,76364.84,0.0,-0.9598,3e-05,5.89005]
[1776507841606,37.46,76365.0,0.0,-0.95979,3e-05,5.89094]
[1776507841692,37.46,76365.0,0.0,-0.95979,3e-05,5.89094]
[1776507844009,37.46,76361.17,0.0,-0.95991,3e-05,5.87638]
[1776507848842,37.46,76360.97,0.0,-0.95991,3e-05,5.8759]
[1776507848940,37.46,76361.08,0.0,-0.95991,3e-05,5.87647]
[1776507850275,37.46,76361.08,0.0,-0.95991,3e-05,5.87658]
[1776507850434,37.46,76361.08,0.0,-0.95991,3e-05,5.87658]
[1776507850511,37.46,76361.08,0.0,-0.95991,3e-05,5.8767]
[1776507854148,37.46,76359.46,0.0,-0.95996,3e-05,5.87039]
[1776507854195,37.46,76359.46,0.0,-0.95996,3e-05,5.87039]
[1776507860091,37.46,76359.25,0.0,-0.95996,3e-05,5.87029]
[1776507860192,37.46,76359.25,0.0,-0.95996,3e-05,5.87029]
[1776507860293,37.46,76359.25,0.0,-0.95996,3e-05,5.87042]
[1776507863514,37.46,76359.25,0.0,-0.95996,3e-05,5.87042]
[1776507863690,37.46,76359.25,0.0,-0.95996,3e-05,5.87042]
[1776507867205,37.46,76360.65,0.0,-0.9599,3e-05,5.87693]
[1776507867434,37.46,76360.65,0.0,-0.9599,3e-05,5.87693]
[1776507867536,37.46,76360.65,0.0,-0.9599,3e-05,5.87704]
[1776507879258,37.47,76360.98,0.0,-0.9599,3e-05,5.87689]
[1776507885300,37.47,76359.5,0.0,-0.95994,3e-05,5.87153]
[1776507886025,37.47,76359.5,0.0,-0.95994,3e-05,5.87153]
[1776507886190,37.47,76359.5,0.0,-0.95994,3e-05,5.87153]
[1776507893357,37.47,76361.69,0.0,-0.95986,3e-05,5.88147]
[1776507895008,37.47,76361.69,0.0,-0.95986,3e-05,5.88147]
[1776507895196,37.47,76361.69,0.0,-0.95986,3e-05,5.88147]
[1776507896681,37.47,76361.82,0.0,-0.95985,3e-05,5.88223]
[1776507896773,37.47,76361.93,0.0,-0.95985,3e-05,5.8828]
[1776507896936,37.47,76361.93,0.0,-0.95985,3e-05,5.8828]
[1776507902421,37.47,76362.6,0.0,-0.95982,3e-05,5.8861]
[1776507902441,37.47,76362.6,0.0,-0.95982,3e-05,5.8861]
[1776507904434,37.47,76366.31,0.0,-0.95969,3e-05,5.90167]
[1776507908979,37.47,76365.67,0.0,-0.95971,3e-05,5.89937]
[1776507909194,37.47,76365.67,0.0,-0.95971,3e-05,5.89937]
[1776507910082,37.47,76365.53,0.0,-0.95972,3e-05,5.89888]
[1776507910190,37.47,76365.53,0.0,-0.95972,3e-05,5.89888]
[1776507910476,37.47,76365.49,0.0,-0.95972,3e-05,5.89881]
[1776507914184,37.47,76365.45,0.0,-0.95972,3e-05,5.89883]
[1776507914441,37.47,76365.45,0.0,-0.95972,3e-05,5.89883]
[1776507919542,37.48,76364.91,0.0,-0.95973,3e-05,5.89727]
[1776507922165,37.48,76364.87,0.0,-0.95973,3e-05,5.8973]
[1776507922197,37.48,76364.87,0.0,-0.95973,3e-05,5.8973]
[1776507924178,37.48,76364.91,0.0,-0.95973,3e-05,5.89756]
[1776507924191,37.48,76364.91,0.0,-0.95973,3e-05,5.89756]
[1776507924202,37.48,76364.91,0.0,-0.95972,3e-05,5.89776]
[1776507930625,37.48,76367.14,0.0,-0.95964,3e-05,5.9075]
[1776507931315,37.48,76367.14,0.0,-0.95964,3e-05,5.9075]
[1776507931439,37.48,76367.14,0.0,-0.95964,3e-05,5.9075]
[1776507936667,37.48,76367.94,0.0,-0.95963,3e-05,5.90841]
[1776507941469,37.48,76368.31,0.0,-0.95962,3e-05,5.91029]
[1776507941690,37.48,76368.31,0.0,-0.95962,3e-05,5.91029]
[1776507944373,37.48,76369.83,0.0,-0.95956,3e-05,5.91681]
[1776507944435,37.48,76369.83,0.0,-0.95956,3e-05,5.91681]
[1776507944530,37.48,76369.83,0.0,-0.95956,3e-05,5.91689]
[1776507948644,37.48,76369.17,0.0,-0.95958,3e-05,5.91441]
[1776507948691,37.48,76369.17,0.0,-0.95958,3e-05,5.91441]
[1776507953787,37.48,76375.95,0.0,-0.95935,3e-05,5.94293]
[1776507955033,37.48,76377.64,0.0,-0.95929,3e-05,5.94997]
[1776507955192,37.48,76377.64,0.0,-0.95929,3e-05,5.94997]
[1776507957794,37.48,76379.23,0.0,-0.95923,3e-05,5.95663]
[1776507957937,37.48,76379.23,0.0,-0.95923,3e-05,5.95663]
[1776507957895,37.48,76379.23,0.0,-0.95923,3e-05,5.95665]
[1776507965871,37.48,76379.84,0.0,-0.95921,3e-05,5.95944]
[1776507966980,37.48,76379.52,0.0,-0.95922,3e-05,5.95816]
[1776507967189,37.48,76379.52,0.0,-0.95922,3e-05,5.95816]
[1776507972925,37.48,76371.05,0.0,-0.95951,3e-05,5.92336]
[1776507973930,37.48,76353.29,0.0,-0.96011,3e-05,5.85036]
[1776507974937,37.48,76342.58,0.0,-0.96047,3e-05,5.80671]
[1776507975944,37.48,76339.9,0.0,-0.96056,3e-05,5.79602]
[1776507976951,37.48,76339.84,0.0,-0.96056,3e-05,5.79606]
[1776507979306,37.49,76339.55,0.0,-0.96056,3e-05,5.79547]
[1776507979439,37.49,76339.55,0.0,-0.96056,3e-05,5.79547]
[1776507979984,37.49,76339.84,0.0,-0.96055,3e-05,5.79694]
[1776507985010,37.49,76342.13,0.0,-0.96046,3e-05,5.80763]
[1776507986076,37.49,76342.13,0.0,-0.96046,3e-05,5.80763]
[1776507989629,37.49,76343.2,0.0,-0.96042,3e-05,5.81272]
[1776507989698,37.49,76343.2,0.0,-0.96042,3e-05,5.81272]
[1776507989798,37.49,76343.17,0.0,-0.96042,3e-05,5.81303]
[1776507995080,37.49,76345.85,0.0,-0.96033,3e-05,5.82221]
[1776507998103,37.49,76341.99,0.0,-0.96046,3e-05,5.80702]
[1776508003138,37.5,76340.72,0.0,-0.96049,3e-05,5.80279]
[1776508008173,37.5,76340.47,0.0,-0.9605,3e-05,5.80269]
[1776508013207,37.5,76336.21,0.0,-0.96063,3e-05,5.78627]
[1776508014348,37.5,76336.21,0.0,-0.96063,3e-05,5.78627]
[1776508014435,37.5,76336.21,0.0,-0.96063,3e-05,5.78627]
[1776508014536,37.5,76329.86,0.0,-0.96084,3e-05,5.76069]
[1776508016228,37.5,76325.78,0.0,-0.96097,3e-05,5.74464]
[1776508020416,37.5,76324.88,0.0,-0.96099,3e-05,5.74175]
[1776508020437,37.5,76324.88,0.0,-0.96099,3e-05,5.74175]
[1776508020476,37.5,76324.96,0.0,-0.96099,3e-05,5.74232]
[1776508024939,37.51,76325.28,0.0,-0.96097,3e-05,5.74433]
[1776508030220,37.51,76324.3,0.0,-0.96099,3e-05,5.7417]
[1776508030435,37.51,76324.3,0.0,-0.96099,3e-05,5.7417]
[1776508030536,37.51,76324.3,0.0,-0.96099,3e-05,5.74191]
[1776508034355,37.51,76329.91,0.0,-0.9608,3e-05,5.76543]
[1776508036238,37.51,76329.51,0.0,-0.96081,3e-05,5.76397]
[1776508036436,37.51,76329.51,0.0,-0.96081,3e-05,5.76397]
[1776508042410,37.51,76327.31,0.0,-0.96088,3e-05,5.75619]
[1776508043895,37.51,76327.31,0.0,-0.96088,3e-05,5.75619]
[1776508043940,37.51,76327.31,0.0,-0.96088,3e-05,5.75619]
[1776508043951,37.51,76328.96,0.0,-0.96082,3e-05,5.76303]
[1776508044156,37.51,76328.96,0.0,-0.96082,3e-05,5.76303]
[1776508044193,37.51,76328.96,0.0,-0.96082,3e-05,5.76303]
[1776508045432,37.51,76333.66,0.0,-0.96066,3e-05,5.78239]
[1776508047446,37.51,76337.87,0.0,-0.96052,3e-05,5.7997]
[1776508049743,37.51,76337.91,0.0,-0.96052,3e-05,5.79995]
[1776508049945,37.51,76337.91,0.0,-0.96052,3e-05,5.79995]
[1776508050043,37.51,76338.14,0.0,-0.96051,3e-05,5.80097]
[1776508050199,37.51,76338.14,0.0,-0.96051,3e-05,5.80097]
[1776508057515,37.52,76338.45,0.0,-0.96051,3e-05,5.80002]
[1776508062550,37.52,76338.71,0.0,-0.9605,3e-05,5.80151]
[1776508067586,37.52,76341.98,0.0,-0.96039,3e-05,5.81522]
[1776508068949,37.52,76341.98,0.0,-0.96039,3e-05,5.81522]
[1776508068959,37.52,76342.38,0.0,-0.96037,3e-05,5.81692]
[1776508069122,37.52,76342.38,0.0,-0.96037,3e-05,5.81692]
[1776508069188,37.52,76342.38,0.0,-0.96037,3e-05,5.81692]
[1776508075239,37.52,76343.89,0.0,-0.96032,3e-05,5.82338]
[1776508075344,37.52,76343.89,0.0,-0.96032,3e-05,5.82338]
[1776508075437,37.52,76343.89,0.0,-0.96032,3e-05,5.82338]
[1776508075643,37.52,76344.56,0.0,-0.96029,3e-05,5.82622]
[1776508079198,37.52,76345.7,0.0,-0.96026,3e-05,5.831]
[1776508079297,37.52,76345.7,0.0,-0.96026,3e-05,5.831]
[1776508079440,37.52,76345.7,0.0,-0.96026,3e-05,5.831]
[1776508079671,37.52,76346.21,0.0,-0.96024,3e-05,5.83313]
[1776508084706,37.52,76348.53,0.0,-0.96016,3e-05,5.84281]
[1776508085866,37.52,76348.53,0.0,-0.96016,3e-05,5.84281]
[1776508085938,37.52,76348.53,0.0,-0.96016,3e-05,5.84281]
[1776508085994,37.52,76348.53,0.0,-0.96016,3e-05,5.84281]
[1776508086095,37.52,76349.19,0.0,-0.96014,3e-05,5.84555]
[1776508086192,37.52,76349.19,0.0,-0.96014,3e-05,5.84555]
[1776508091759,37.52,76350.81,0.0,-0.96008,3e-05,5.85238]
[1776508093182,37.52,76352.13,0.0,-0.96003,3e-05,5.85781]
[1776508093281,37.52,76352.13,0.0,-0.96003,3e-05,5.85781]
[1776508093439,37.52,76352.13,0.0,-0.96003,3e-05,5.85781]
[1776508093773,37.52,76352.56,0.0,-0.96002,3e-05,5.8596]
[1776508098808,37.52,76354.6,0.0,-0.95995,3e-05,5.86803]
[1776508104056,37.52,76357.1,0.0,-0.95987,3e-05,5.87835]
[1776508104161,37.52,76357.11,0.0,-0.95986,3e-05,5.8784]
[1776508104193,37.52,76357.11,0.0,-0.95986,3e-05,5.8784]
[1776508104850,37.52,76356.99,0.0,-0.95987,3e-05,5.87792]
[1776508108878,37.52,76352.93,0.0,-0.96001,3e-05,5.86135]
[1776508109559,37.52,76352.93,0.0,-0.96001,3e-05,5.86135]
[1776508109655,37.52,76352.93,0.0,-0.96001,3e-05,5.86135]
[1776508109691,37.52,76352.93,0.0,-0.96001,3e-05,5.86135]
[1776508109885,37.52,76353.12,0.0,-0.96,3e-05,5.86218]
[1776508115927,37.52,76354.41,0.0,-0.95997,3e-05,5.86486]
[1776508125997,37.52,76354.2,0.0,-0.95997,3e-05,5.8645]
[1776508131035,37.52,76354.22,0.0,-0.95997,3e-05,5.86488]
[1776508136070,37.52,76355.26,0.0,-0.95993,3e-05,5.86943]
[1776508136264,37.52,76355.26,0.0,-0.95993,3e-05,5.86943]
[1776508136421,37.52,76355.26,0.0,-0.95993,3e-05,5.86943]
[1776508136438,37.52,76355.26,0.0,-0.95993,3e-05,5.86943]
[1776508137077,37.52,76354.89,0.0,-0.95995,3e-05,5.86797]
[1776508142112,37.52,76351.82,0.0,-0.96005,3e-05,5.85568]
[1776508143448,37.52,76349.73,0.0,-0.96012,3e-05,5.84718]
[1776508143578,37.52,76349.73,0.0,-0.96012,3e-05,5.84718]
[1776508143693,37.52,76349.73,0.0,-0.96012,3e-05,5.84718]
[1776508144126,37.52,76349.58,0.0,-0.96012,3e-05,5.84665]
[1776508149160,37.53,76348.84,0.0,-0.96014,3e-05,5.84409]
[1776508154196,37.53,76346.05,0.0,-0.96023,3e-05,5.83317]
[1776508155359,37.53,76346.05,0.0,-0.96023,3e-05,5.83317]
[1776508155437,37.53,76346.05,0.0,-0.96023,3e-05,5.83317]
[1776508155521,37.53,76346.05,0.0,-0.96023,3e-05,5.83317]
[1776508155693,37.53,76346.05,0.0,-0.96023,3e-05,5.83317]
[1776508155781,37.53,76345.19,0.0,-0.96026,3e-05,5.82987]
[1776508161248,37.53,76345.23,0.0,-0.96025,3e-05,5.8306]
[1776508162543,37.53,76345.23,0.0,-0.96025,3e-05,5.8306]
[1776508162699,37.53,76345.23,0.0,-0.96025,3e-05,5.8306]
[1776508162746,37.53,76344.3,0.0,-0.96028,3e-05,5.82703]
[1776508163262,37.53,76344.3,0.0,-0.96028,3e-05,5.82703]
[1776508163443,37.53,76344.3,0.0,-0.96028,3e-05,5.82703]
[1776508166282,37.53,76350.9,0.0,-0.96006,3e-05,5.8544]
[1776508168936,37.53,76350.88,0.0,-0.96006,3e-05,5.85438]
[1776508169141,37.53,76350.88,0.0,-0.96006,3e-05,5.85438]
[1776508169149,37.53,76351.28,0.0,-0.96004,3e-05,5.85609]
[1776508169193,37.53,76351.28,0.0,-0.96004,3e-05,5.85609]
[1776508175346,37.53,76354.16,0.0,-0.95996,3e-05,5.86538]
[1776508180381,37.53,76354.14,0.0,-0.95996,3e-05,5.86555]
[1776508181751,37.53,76354.14,0.0,-0.95996,3e-05,5.86555]
[1776508181938,37.53,76354.14,0.0,-0.95996,3e-05,5.86555]
[1776508181948,37.53,76354.14,0.0,-0.95996,3e-05,5.86555]
[1776508182197,37.53,76354.14,0.0,-0.95996,3e-05,5.86555]
[1776508182039,37.53,76354.08,0.0,-0.95996,3e-05,5.86536]
[1776508191458,37.53,76353.24,0.0,-0.95998,3e-05,5.86252]
[1776508196493,37.53,76353.23,0.0,-0.95998,3e-05,5.86278]
[1776508201420,37.53,76353.3,0.0,-0.95998,3e-05,5.86326]
[1776508201445,37.53,76353.3,0.0,-0.95998,3e-05,5.86326]
[1776508201709,37.53,76353.3,0.0,-0.95998,3e-05,5.86326]
[1776508201944,37.53,76353.3,0.0,-0.95998,3e-05,5.86326]
[1776508202018,37.53,76352.76,0.0,-0.96,3e-05,5.86117]
[1776508202535,37.53,76344.72,0.0,-0.96027,3e-05,5.82836]
[1776508203543,37.53,76324.05,0.0,-0.96095,3e-05,5.74453]
[1776508204549,37.53,76306.76,0.0,-0.96152,3e-05,5.67518]
[1776508205557,37.53,76301.06,0.0,-0.9617,3e-05,5.65272]
[1776508206564,37.54,76291.26,0.0,-0.96202,3e-05,5.61403]
[1776508207577,37.54,76283.68,0.0,-0.96226,3e-05,5.58439]
[1776508208580,37.54,76278.72,0.0,-0.96242,3e-05,5.56525]
[1776508209588,37.54,76282.73,0.0,-0.96228,3e-05,5.58167]
[1776508211602,37.54,76292.96,0.0,-0.96194,3e-05,5.62333]
[1776508212609,37.54,76286.98,0.0,-0.96213,3e-05,5.6]
[1776508214623,37.54,76285.46,0.0,-0.96217,3e-05,5.59495]
[1776508215630,37.54,76280.06,0.0,-0.96234,3e-05,5.57404]
[1776508217490,37.55,76278.14,0.0,-0.9624,3e-05,5.56697]
[1776508217691,37.55,76278.14,0.0,-0.9624,3e-05,5.56697]
[1776508217862,37.55,76278.14,0.0,-0.9624,3e-05,5.56697]
[1776508217936,37.55,76278.14,0.0,-0.9624,3e-05,5.56697]
[1776508217964,37.55,76278.14,0.0,-0.9624,3e-05,5.56751]
[1776508219658,37.55,76281.95,0.0,-0.96226,3e-05,5.58367]
[1776508220906,37.55,76281.95,0.0,-0.96226,3e-05,5.58367]
[1776508220941,37.55,76281.95,0.0,-0.96226,3e-05,5.58367]
[1776508222156,37.55,76283.42,0.0,-0.96221,3e-05,5.59002]
[1776508222195,37.55,76283.42,0.0,-0.96221,3e-05,5.59002]
[1776508222213,37.55,76285.65,0.0,-0.96214,3e-05,5.59937]
[1776508225849,37.55,76285.94,0.0,-0.96212,3e-05,5.60198]
[1776508225939,37.55,76285.94,0.0,-0.96212,3e-05,5.60198]
[1776508233758,37.56,76286.52,0.0,-0.96208,3e-05,5.60579]
[1776508236174,37.56,76285.92,0.0,-0.96209,3e-05,5.60388]
[1776508236197,37.56,76285.92,0.0,-0.96209,3e-05,5.60388]
[1776508236394,37.57,76287.67,0.0,-0.96203,3e-05,5.61132]
[1776508236439,37.57,76287.67,0.0,-0.96203,3e-05,5.61132]
[1776508236780,37.57,76287.91,0.0,-0.96202,3e-05,5.61275]
[1776508239801,37.57,76292.06,0.0,-0.96188,3e-05,5.63067]
[1776508241910,37.57,76292.19,0.0,-0.96187,3e-05,5.63163]
[1776508241944,37.57,76292.19,0.0,-0.96187,3e-05,5.63163]
[1776508242123,37.57,76292.19,0.0,-0.96187,3e-05,5.63163]
[1776508242194,37.57,76292.19,0.0,-0.96187,3e-05,5.63163]
[1776508242171,37.57,76293.38,0.0,-0.96183,3e-05,5.63682]
[1776508247860,37.58,76292.38,0.0,-0.96184,3e-05,5.63551]
[1776508252895,37.58,76292.77,0.0,-0.9618,3e-05,5.6393]
[1776508257930,37.59,76293.0,0.0,-0.96178,3e-05,5.64246]
[1776508259913,37.59,76293.07,0.0,-0.96177,3e-05,5.64318]
[1776508259943,37.59,76293.07,0.0,-0.96177,3e-05,5.64318]
[1776508259944,37.59,76293.14,0.0,-0.96177,3e-05,5.64391]
[1776508260319,37.59,76293.14,0.0,-0.96177,3e-05,5.64391]
[1776508260439,37.59,76293.14,0.0,-0.96177,3e-05,5.64391]
[1776508265986,37.59,76295.02,0.0,-0.96168,3e-05,5.65408]
[1776508268469,37.6,76296.43,0.0,-0.96163,3e-05,5.66058]
[1776508268655,37.6,76296.43,0.0,-0.96163,3e-05,5.66058]
[1776508268693,37.6,76296.43,0.0,-0.96163,3e-05,5.66058]
[1776508269008,37.6,76297.98,0.0,-0.96158,3e-05,5.6672]
[1776508272867,37.6,76299.03,0.0,-0.96153,3e-05,5.67264]
[1776508272940,37.6,76299.03,0.0,-0.96153,3e-05,5.67264]
[1776508272984,37.6,76299.03,0.0,-0.96153,3e-05,5.67264]
[1776508273191,37.6,76299.03,0.0,-0.96153,3e-05,5.67264]
[1776508273205,37.6,76300.02,0.0,-0.9615,3e-05,5.67701]
[1776508276301,37.6,76299.1,0.0,-0.96152,3e-05,5.67454]
[1776508276380,37.6,76299.1,0.0,-0.96152,3e-05,5.67454]
[1776508276438,37.6,76299.1,0.0,-0.96152,3e-05,5.67454]
[1776508277064,37.6,76298.6,0.0,-0.96153,3e-05,5.67295]
[1776508279078,37.6,76303.41,0.0,-0.96136,3e-05,5.69304]
[1776508281548,37.61,76304.89,0.0,-0.96131,3e-05,5.69974]
[1776508281693,37.61,76304.89,0.0,-0.96131,3e-05,5.69974]
[1776508281774,37.61,76304.89,0.0,-0.96131,3e-05,5.69974]
[1776508281938,37.61,76304.89,0.0,-0.96131,3e-05,5.69974]
[1776508282099,37.61,76306.71,0.0,-0.96125,3e-05,5.70743]
[1776508284113,37.61,76310.27,0.0,-0.96112,3e-05,5.72247]
[1776508286510,37.61,76311.72,0.0,-0.96107,3e-05,5.72898]
[1776508286612,37.61,76311.72,0.0,-0.96107,3e-05,5.72898]
[1776508286699,37.61,76311.72,0.0,-0.96107,3e-05,5.72898]
[1776508287133,37.61,76311.92,0.0,-0.96106,3e-05,5.73011]
[1776508292169,37.61,76312.64,0.0,-0.96104,3e-05,5.7317]
[1776508293276,37.61,76312.64,0.0,-0.96104,3e-05,5.7317]
[1776508293300,37.61,76311.24,0.0,-0.96109,3e-05,5.72636]
[1776508293442,37.61,76311.24,0.0,-0.96109,3e-05,5.72636]
[1776508293625,37.61,76311.24,0.0,-0.96109,3e-05,5.72636]
[1776508293688,37.61,76311.24,0.0,-0.96109,3e-05,5.72636]
[1776508294183,37.62,76312.39,0.0,-0.96105,3e-05,5.73131]
[1776508297989,37.62,76314.68,0.0,-0.96096,3e-05,5.74143]
[1776508298198,37.62,76314.68,0.0,-0.96096,3e-05,5.74143]
[1776508298240,37.62,76314.68,0.0,-0.96096,3e-05,5.74143]
[1776508298290,37.62,76314.71,0.0,-0.96096,3e-05,5.74183]
[1776508298437,37.62,76314.71,0.0,-0.96096,3e-05,5.74183]
[1776508304252,37.62,76315.97,0.0,-0.9609,3e-05,5.74854]
[1776508305260,37.62,76319.26,0.0,-0.96079,3e-05,5.76208]
[1776508306079,37.62,76319.26,0.0,-0.96079,3e-05,5.76208]
[1776508306208,37.62,76319.26,0.0,-0.96079,3e-05,5.76208]
[1776508306269,37.62,76319.79,0.0,-0.96077,3e-05,5.76448]
[1776508306713,37.62,76319.79,0.0,-0.96077,3e-05,5.76448]
[1776508306940,37.62,76319.79,0.0,-0.96077,3e-05,5.76448]
[1776508307274,37.62,76315.09,0.0,-0.96093,3e-05,5.74573]
[1776508310771,37.62,76314.83,0.0,-0.96093,3e-05,5.74543]
[1776508310941,37.62,76314.83,0.0,-0.96093,3e-05,5.74543]
[1776508312683,37.63,76312.79,0.0,-0.96099,3e-05,5.73771]
[1776508312942,37.63,76312.79,0.0,-0.96099,3e-05,5.73771]
[1776508313043,37.63,76312.79,0.0,-0.96099,3e-05,5.73798]
[1776508318350,37.63,76313.3,0.0,-0.96096,3e-05,5.74137]
[1776508320810,37.63,76310.56,0.0,-0.96105,3e-05,5.73058]
[1776508320940,37.63,76310.56,0.0,-0.96105,3e-05,5.73058]
[1776508321040,37.63,76301.96,0.0,-0.96133,3e-05,5.69656]
[1776508321372,37.63,76297.68,0.0,-0.96147,3e-05,5.67941]
[1776508322378,37.63,76298.26,0.0,-0.96145,3e-05,5.68206]
[1776508326999,37.63,76298.17,0.0,-0.96144,3e-05,5.68278]
[1776508327194,37.63,76298.17,0.0,-0.96144,3e-05,5.68278]
[1776508327293,37.63,76299.11,0.0,-0.9614,3e-05,5.68727]
[1776508327611,37.63,76299.11,0.0,-0.9614,3e-05,5.68727]
[1776508327698,37.63,76299.11,0.0,-0.9614,3e-05,5.68727]
[1776508333457,37.64,76297.87,0.0,-0.96142,3e-05,5.68487]
[1776508334754,37.64,76297.87,0.0,-0.96142,3e-05,5.68487]
[1776508334945,37.64,76297.87,0.0,-0.96142,3e-05,5.68487]
[1776508334974,37.64,76297.12,0.0,-0.96144,3e-05,5.68224]
[1776508335442,37.64,76297.12,0.0,-0.96144,3e-05,5.68224]
[1776508335693,37.64,76297.12,0.0,-0.96144,3e-05,5.68224]
[1776508342180,37.65,76295.0,0.0,-0.96149,3e-05,5.67603]
[1776508342200,37.65,76295.0,0.0,-0.96149,3e-05,5.67603]
[1776508342258,37.65,76294.27,0.0,-0.96152,3e-05,5.6735]
[1776508342696,37.65,76294.27,0.0,-0.96152,3e-05,5.6735]
[1776508342941,37.65,76294.27,0.0,-0.96152,3e-05,5.6735]
[1776508346219,37.65,76292.69,0.0,-0.96156,3e-05,5.66841]
[1776508346440,37.65,76291.12,0.0,-0.9616,3e-05,5.66255]
[1776508352292,37.65,76289.27,0.0,-0.96165,3e-05,5.65732]
[1776508352434,37.66,76289.31,0.0,-0.96166,3e-05,5.65507]
[1776508352589,37.66,76289.07,0.0,-0.96166,3e-05,5.65454]
[1776508357625,37.66,76288.3,0.0,-0.96167,3e-05,5.65365]
[1776508359124,37.66,76288.3,0.0,-0.96167,3e-05,5.65365]
[1776508359188,37.66,76288.3,0.0,-0.96167,3e-05,5.65365]
[1776508363144,37.66,76286.94,0.0,-0.9617,3e-05,5.65]
[1776508363192,37.66,76286.94,0.0,-0.9617,3e-05,5.65]
[1776508363246,37.67,76286.96,0.0,-0.9617,3e-05,5.65052]
[1776508363619,37.67,76286.96,0.0,-0.9617,3e-05,5.65052]
[1776508363697,37.67,76286.96,0.0,-0.9617,3e-05,5.65052]
[1776508365681,37.67,76282.99,0.0,-0.96181,3e-05,5.63605]
[1776508369491,37.67,76282.36,0.0,-0.96182,3e-05,5.63491]
[1776508369697,37.67,76282.36,0.0,-0.96182,3e-05,5.63491]
[1776508369861,37.67,76282.36,0.0,-0.96182,3e-05,5.63491]
[1776508369939,37.67,76282.36,0.0,-0.96182,3e-05,5.63491]
[1776508369962,37.67,76284.17,0.0,-0.96176,3e-05,5.64256]
[1776508375751,37.68,76283.66,0.0,-0.96176,3e-05,5.64315]
[1776508378772,37.68,76279.93,0.0,-0.96187,3e-05,5.62962]
[1776508380439,37.68,76280.11,0.0,-0.96186,3e-05,5.63079]
[1776508380692,37.68,76280.11,0.0,-0.96186,3e-05,5.63079]
[1776508380761,37.68,76280.11,0.0,-0.96185,3e-05,5.63124]
[1776508381432,37.68,76280.11,0.0,-0.96185,3e-05,5.63124]
[1776508381694,37.68,76280.11,0.0,-0.96185,3e-05,5.63124]
[1776508386828,37.69,76279.99,0.0,-0.96183,3e-05,5.63344]
[1776508389743,37.69,76277.34,0.0,-0.96191,3e-05,5.62379]
[1776508389938,37.69,76277.34,0.0,-0.96191,3e-05,5.62379]
[1776508390128,37.69,76277.34,0.0,-0.96191,3e-05,5.62379]
[1776508390229,37.69,76273.71,0.0,-0.96203,3e-05,5.60985]
[1776508396898,37.7,76274.22,0.0,-0.96198,3e-05,5.61508]
[1776508397727,37.7,76274.22,0.0,-0.96198,3e-05,5.61508]
[1776508397936,37.7,76274.22,0.0,-0.96198,3e-05,5.61508]
[1776508398030,37.7,76271.34,0.0,-0.96207,3e-05,5.60412]
[1776508399193,37.7,76271.34,0.0,-0.96207,3e-05,5.60412]
[1776508399254,37.7,76267.77,0.0,-0.96218,3e-05,5.59047]
[1776508399442,37.7,76267.77,0.0,-0.96218,3e-05,5.59047]
[1776508399919,37.7,76264.02,0.0,-0.9623,3e-05,5.57615]
[1776508401933,37.7,76257.39,0.0,-0.9625,3e-05,5.55105]
[1776508403792,37.7,76258.26,0.0,-0.96247,3e-05,5.55502]
[1776508403939,37.7,76258.26,0.0,-0.96247,3e-05,5.55502]
[1776508405961,37.71,76262.11,0.0,-0.96233,3e-05,5.57176]
[1776508408319,37.71,76262.31,0.0,-0.96232,3e-05,5.57306]
[1776508408445,37.71,76264.62,0.0,-0.96225,3e-05,5.58267]
[1776508408982,37.71,76268.19,0.0,-0.96213,3e-05,5.59725]
[1776508414017,37.71,76267.49,0.0,-0.96215,3e-05,5.59391]
[1776508415016,37.71,76267.49,0.0,-0.96215,3e-05,5.59391]
[1776508415191,37.71,76267.49,0.0,-0.96215,3e-05,5.59391]
[1776508416030,37.72,76262.68,0.0,-0.9623,3e-05,5.57581]
[1776508421641,37.72,76262.23,0.0,-0.96229,3e-05,5.57594]
[1776508421689,37.72,76262.23,0.0,-0.96229,3e-05,5.57594]
[1776508422073,37.72,76267.49,0.0,-0.96212,3e-05,5.59765]
[1776508427108,37.73,76268.18,0.0,-0.96208,3e-05,5.60251]
[1776508427817,37.73,76268.18,0.0,-0.96208,3e-05,5.60251]
[1776508427936,37.73,76268.18,0.0,-0.96208,3e-05,5.60251]
[1776508432154,37.73,76270.0,0.0,-0.96201,3e-05,5.61137]
[1776508432196,37.73,76270.0,0.0,-0.96201,3e-05,5.61137]
[1776508432256,37.73,76266.25,0.0,-0.96212,3e-05,5.59693]
[1776508435164,37.73,76263.5,0.0,-0.9622,3e-05,5.58737]
[1776508440350,37.74,76261.97,0.0,-0.96224,3e-05,5.58311]
[1776508440436,37.74,76261.97,0.0,-0.96224,3e-05,5.58311]
[1776508441211,37.74,76266.68,0.0,-0.96208,3e-05,5.6026]
[1776508446246,37.74,76268.48,0.0,-0.962,3e-05,5.6117]
[1776508449353,37.75,76269.49,0.0,-0.96196,3e-05,5.61648]
[1776508452289,37.75,76282.42,0.0,-0.96153,3e-05,5.66938]
[1776508452708,37.75,76282.42,0.0,-0.96153,3e-05,5.66938]
[1776508452937,37.75,76282.42,0.0,-0.96153,3e-05,5.66938]
[1776508453296,37.75,76291.05,0.0,-0.96125,3e-05,5.70414]
[1776508455310,37.75,76291.02,0.0,-0.96124,3e-05,5.7045]
[1776508459339,37.75,76294.9,0.0,-0.96111,3e-05,5.72106]
[1776508460346,37.75,76297.85,0.0,-0.96101,3e-05,5.73313]
[1776508465381,37.75,76299.4,0.0,-0.96095,3e-05,5.74046]
[1776508470416,37.76,76299.55,0.0,-0.96093,3e-05,5.74221]
[1776508474444,37.76,76303.14,0.0,-0.96083,3e-05,5.75474]
[1776508479479,37.76,76300.27,0.0,-0.96091,3e-05,5.74436]
[1776508483508,37.76,76296.06,0.0,-0.96104,3e-05,5.7285]
[1776508488543,37.77,76297.76,0.0,-0.96097,3e-05,5.73681]
[1776508493578,37.77,76297.14,0.0,-0.96098,3e-05,5.73578]
[1776508497606,37.77,76294.34,0.0,-0.96106,3e-05,5.72609]
[1776508502643,37.78,76295.08,0.0,-0.96102,3e-05,5.73067]
[1776508508685,37.78,76293.9,0.0,-0.96104,3e-05,5.72789]
[1776508511705,37.78,76291.07,0.0,-0.96113,3e-05,5.71753]
[1776508512879,37.78,76281.58,0.0,-0.96144,3e-05,5.67995]
[1776508513720,37.78,76275.56,0.0,-0.96163,3e-05,5.65638]
[1776508514944,37.78,76275.56,0.0,-0.96163,3e-05,5.65638]
[1776508515038,37.79,76274.89,0.0,-0.96165,3e-05,5.65415]
[1776508517747,37.79,76271.09,0.0,-0.96176,3e-05,5.64038]
[1776508521775,37.79,76266.62,0.0,-0.96189,3e-05,5.62448]
[1776508526942,37.8,76265.49,0.0,-0.96191,3e-05,5.62185]
[1776508526973,37.8,76264.45,0.0,-0.96194,3e-05,5.61819]
[1776508532853,37.8,76264.99,0.0,-0.96192,3e-05,5.62023]
[1776508537888,37.81,76267.05,0.0,-0.96183,3e-05,5.63052]
[1776508542923,37.81,76269.61,0.0,-0.96173,3e-05,5.64265]
[1776508547960,37.81,76268.99,0.0,-0.96174,3e-05,5.6421]
[1776508555008,37.82,76265.12,0.0,-0.96184,3e-05,5.62942]
[1776508560044,37.82,76266.46,0.0,-0.96178,3e-05,5.63668]
[1776508566799,37.83,76266.9,0.0,-0.96176,3e-05,5.63879]
[1776508573135,37.83,76265.32,0.0,-0.96178,3e-05,5.63681]
[1776508575149,37.84,76269.28,0.0,-0.96165,3e-05,5.6532]
[1776508580184,37.84,76269.43,0.0,-0.96163,3e-05,5.65539]
[1776508585219,37.84,76269.6,0.0,-0.96161,3e-05,5.65764]
[1776508594282,37.85,76269.07,0.0,-0.96162,3e-05,5.65546]
[1776508598310,37.85,76275.5,0.0,-0.9614,3e-05,5.68225]
[1776508600324,37.85,76277.27,0.0,-0.96134,3e-05,5.68981]
[1776508601331,37.85,76283.09,0.0,-0.96115,3e-05,5.7133]
[1776508602338,37.85,76294.96,0.0,-0.96076,3e-05,5.76109]
[1776508603345,37.85,76296.33,0.0,-0.96071,3e-05,5.76674]
[1776508607965,37.85,76295.92,0.0,-0.96072,3e-05,5.76564]
[1776508608192,37.85,76295.92,0.0,-0.96072,3e-05,5.76564]
[1776508608380,37.85,76293.36,0.0,-0.9608,3e-05,5.7555]
[1776508613415,37.86,76292.62,0.0,-0.96082,3e-05,5.7534]
[1776508616436,37.86,76295.58,0.0,-0.96072,3e-05,5.76583]
[1776508621471,37.86,76296.4,0.0,-0.96068,3e-05,5.77]
[1776508622935,37.86,76296.18,0.0,-0.96069,3e-05,5.7693]
[1776508623485,37.86,76295.87,0.0,-0.9607,3e-05,5.76823]
[1776508628519,37.86,76295.72,0.0,-0.96069,3e-05,5.76859]
[1776508630535,37.86,76299.91,0.0,-0.96055,3e-05,5.78586]
[1776508635570,37.86,76299.68,0.0,-0.96055,3e-05,5.78582]
[1776508640605,37.87,76299.92,0.0,-0.96054,3e-05,5.78769]
[1776508645641,37.87,76302.12,0.0,-0.96046,3e-05,5.79748]
[1776508650676,37.87,76302.65,0.0,-0.96043,3e-05,5.80048]
[1776508656719,37.87,76304.71,0.0,-0.96037,3e-05,5.80696]
[1776508658733,37.87,76294.42,0.0,-0.96071,3e-05,5.76584]
[1776508660747,37.87,76290.66,0.0,-0.96083,3e-05,5.75114]
[1776508663768,37.88,76295.18,0.0,-0.96068,3e-05,5.77008]
[1776508668804,37.88,76293.54,0.0,-0.96072,3e-05,5.76493]
[1776508673840,37.88,76293.32,0.0,-0.96071,3e-05,5.76525]
[1776508682903,37.89,76294.81,0.0,-0.96065,3e-05,5.77341]
[1776508683911,37.89,76299.38,0.0,-0.96049,3e-05,5.79204]
[1776508688947,37.89,76299.28,0.0,-0.96049,3e-05,5.79265]
[1776508690961,37.89,76293.32,0.0,-0.96068,3e-05,5.76907]
[1776508694989,37.89,76288.9,0.0,-0.96082,3e-05,5.7523]
[1776508701032,37.89,76289.83,0.0,-0.96078,3e-05,5.7576]
[1776508706067,37.9,76292.78,0.0,-0.96067,3e-05,5.77069]
[1776508711103,37.9,76293.18,0.0,-0.96066,3e-05,5.77057]
[1776508716138,37.9,76293.79,0.0,-0.96063,3e-05,5.77416]
[1776508721173,37.9,76295.22,0.0,-0.96058,3e-05,5.78101]
[1776508728222,37.91,76293.84,0.0,-0.96061,3e-05,5.77694]
[1776508733256,37.91,76291.68,0.0,-0.96067,3e-05,5.76937]
[1776508740306,37.91,76293.38,0.0,-0.9606,3e-05,5.77778]
[1776508745340,37.92,76293.45,0.0,-0.96059,3e-05,5.77915]
[1776508746348,37.92,76289.59,0.0,-0.96072,3e-05,5.76385]
[1776508751383,37.92,76286.8,0.0,-0.9608,3e-05,5.75388]
[1776508756418,37.92,76286.86,0.0,-0.96079,3e-05,5.75538]
[1776508759439,37.92,76291.38,0.0,-0.96063,3e-05,5.77422]
[1776508764473,37.92,76299.8,0.0,-0.96035,3e-05,5.8091]
[1776508765481,37.92,76303.57,0.0,-0.96022,3e-05,5.82448]
[1776508770516,37.93,76302.97,0.0,-0.96023,3e-05,5.82268]
[1776508775551,37.93,76302.8,0.0,-0.96025,3e-05,5.81966]
[1776508781593,37.93,76303.0,0.0,-0.96024,3e-05,5.82108]
[1776508782134,37.93,76303.0,0.0,-0.96024,3e-05,5.82108]
[1776508784938,37.93,76305.41,0.0,-0.96016,3e-05,5.83108]
[1776508790656,37.93,76305.95,0.0,-0.96014,3e-05,5.83366]
[1776508799718,37.93,76308.41,0.0,-0.96005,3e-05,5.84406]
[1776508800726,37.93,76314.97,0.0,-0.95983,3e-05,5.8707]
[1776508802146,37.93,76316.62,0.0,-0.95978,3e-05,5.87739]
[1776508802192,37.93,76316.62,0.0,-0.95978,3e-05,5.87739]
[1776508802491,37.93,76316.62,0.0,-0.95978,3e-05,5.87739]
[1776508802690,37.93,76316.62,0.0,-0.95978,3e-05,5.87739]
[1776508802740,37.93,76318.15,0.0,-0.95972,3e-05,5.88358]
[1776508807775,37.93,76322.64,0.0,-0.95958,3e-05,5.90166]
[1776508809374,37.93,76322.82,0.0,-0.95957,3e-05,5.90233]
[1776508809438,37.93,76322.82,0.0,-0.95957,3e-05,5.90233]
[1776508814824,37.93,76318.82,0.0,-0.95971,3e-05,5.88568]
[1776508819459,37.93,76316.09,0.0,-0.9598,3e-05,5.87449]
[1776508819690,37.93,76316.09,0.0,-0.9598,3e-05,5.87449]
[1776508819761,37.93,76316.09,0.0,-0.9598,3e-05,5.87449]
[1776508819792,37.93,76316.02,0.0,-0.9598,3e-05,5.87416]
[1776508819937,37.93,76316.02,0.0,-0.9598,3e-05,5.87416]
[1776508825938,37.93,76314.72,0.0,-0.95985,3e-05,5.86878]
[1776508831980,37.93,76313.07,0.0,-0.95992,3e-05,5.85912]
[1776508833841,37.93,76313.07,0.0,-0.95992,3e-05,5.85912]
[1776508833939,37.93,76312.56,0.0,-0.95994,3e-05,5.85704]
[1776508842050,37.93,76312.16,0.0,-0.95995,3e-05,5.85548]
[1776508848092,37.93,76312.89,0.0,-0.95993,3e-05,5.85847]
[1776508850185,37.93,76312.92,0.0,-0.95993,3e-05,5.85859]
[1776508850303,37.93,76312.92,0.0,-0.95993,3e-05,5.85859]
[1776508850440,37.93,76312.92,0.0,-0.95993,3e-05,5.85859]
[1776508850517,37.93,76312.92,0.0,-0.95993,3e-05,5.85859]
[1776508857155,37.93,76312.3,0.0,-0.95995,3e-05,5.85606]
[1776508863197,37.93,76312.69,0.0,-0.95993,3e-05,5.85763]
[1776508868101,37.93,76311.77,0.0,-0.95996,3e-05,5.85389]
[1776508868193,37.93,76311.77,0.0,-0.95996,3e-05,5.85389]
[1776508868883,37.93,76311.77,0.0,-0.95996,3e-05,5.85389]
[1776508868941,37.93,76311.77,0.0,-0.95996,3e-05,5.8539]
[1776508869238,37.93,76311.78,0.0,-0.95996,3e-05,5.85394]
[1776508879309,37.93,76311.78,0.0,-0.95996,3e-05,5.85397]
[1776508884344,37.93,76304.05,0.0,-0.96022,3e-05,5.82267]
[1776508885960,37.93,76303.54,0.0,-0.96024,3e-05,5.82066]
[1776508886192,37.93,76303.54,0.0,-0.96024,3e-05,5.82066]
[1776508892400,37.93,76302.94,0.0,-0.96027,3e-05,5.81567]
[1776508896575,37.93,76302.8,0.0,-0.96028,3e-05,5.81526]
[1776508896699,37.93,76302.8,0.0,-0.96028,3e-05,5.81526]
[1776508897102,37.93,76302.53,0.0,-0.96029,3e-05,5.81422]
[1776508897194,37.93,76302.53,0.0,-0.96029,3e-05,5.81422]
[1776508897436,37.93,76302.46,0.0,-0.96029,3e-05,5.81398]
[1776508902471,37.93,76302.42,0.0,-0.96029,3e-05,5.81407]
[1776508909520,37.93,76301.96,0.0,-0.9603,3e-05,5.81253]
[1776508914555,37.93,76305.54,0.0,-0.96018,3e-05,5.82718]
[1776508916451,37.93,76305.7,0.0,-0.96017,3e-05,5.82785]
[1776508916691,37.93,76305.7,0.0,-0.96017,3e-05,5.82785]
[1776508920597,37.93,76309.87,0.0,-0.96003,3e-05,5.84481]
[1776508921327,37.93,76309.87,0.0,-0.96003,3e-05,5.84481]
[1776508921440,37.93,76309.87,0.0,-0.96003,3e-05,5.84481]
[1776508921812,37.93,76309.87,0.0,-0.96003,3e-05,5.84481]
[1776508921941,37.93,76309.87,0.0,-0.96003,3e-05,5.84481]
[1776508921909,37.93,76310.55,0.0,-0.96001,3e-05,5.84756]
[1776508923619,37.93,76314.89,0.0,-0.95987,3e-05,5.86512]
[1776508927747,37.93,76315.82,0.0,-0.95984,3e-05,5.86877]
[1776508927937,37.93,76315.82,0.0,-0.95984,3e-05,5.86877]
[1776508931531,37.93,76314.67,0.0,-0.95988,3e-05,5.86392]
[1776508931693,37.93,76314.67,0.0,-0.95988,3e-05,5.86392]
[1776508931793,37.93,76314.68,0.0,-0.95988,3e-05,5.86392]
[1776508934532,37.93,76312.52,0.0,-0.95995,3e-05,5.85508]
[1776508934689,37.93,76312.52,0.0,-0.95995,3e-05,5.85508]
[1776508940745,37.93,76312.05,0.0,-0.95997,3e-05,5.85313]
[1776508941534,37.93,76312.05,0.0,-0.95997,3e-05,5.85313]
[1776508941695,37.93,76312.05,0.0,-0.95997,3e-05,5.85313]
[1776508942012,37.93,76314.16,0.0,-0.95989,3e-05,5.86167]
[1776508942193,37.93,76314.16,0.0,-0.95989,3e-05,5.86167]
[1776508942759,37.93,76314.03,0.0,-0.9599,3e-05,5.86111]
[1776508946994,37.93,76313.92,0.0,-0.9599,3e-05,5.86058]
[1776508947194,37.93,76314.73,0.0,-0.95988,3e-05,5.86384]
[1776508951535,37.93,76315.49,0.0,-0.95985,3e-05,5.8668]
[1776508951689,37.93,76315.49,0.0,-0.95985,3e-05,5.8668]
[1776508951822,37.93,76316.47,0.0,-0.95984,3e-05,5.86784]
[1776508954015,37.93,76316.24,0.0,-0.95985,3e-05,5.86682]
[1776508954190,37.93,76316.24,0.0,-0.95985,3e-05,5.86682]
[1776508959877,37.93,76313.65,0.0,-0.95993,3e-05,5.85617]
[1776508963089,37.93,76312.96,0.0,-0.95996,3e-05,5.85333]
[1776508963194,37.93,76312.96,0.0,-0.95996,3e-05,5.85333]
[1776508963653,37.93,76312.96,0.0,-0.95996,3e-05,5.85333]
[1776508963692,37.93,76312.96,0.0,-0.95996,3e-05,5.85333]
[1776508963906,37.93,76312.41,0.0,-0.95998,3e-05,5.8511]
[1776508965920,37.93,76316.55,0.0,-0.95984,3e-05,5.86788]
[1776508970955,37.93,76315.57,0.0,-0.95987,3e-05,5.86376]
[1776508975990,37.93,76314.95,0.0,-0.95989,3e-05,5.86113]
[1776508979386,37.93,76313.2,0.0,-0.95995,3e-05,5.85399]
[1776508979439,37.93,76313.2,0.0,-0.95995,3e-05,5.85399]
[1776508985843,37.93,76313.94,0.0,-0.95993,3e-05,5.85697]
[1776508985941,37.93,76313.94,0.0,-0.95993,3e-05,5.85697]
[1776508986541,37.93,76317.35,0.0,-0.95981,3e-05,5.8708]
[1776508986689,37.93,76317.35,0.0,-0.95981,3e-05,5.8708]
[1776508986790,37.93,76319.45,0.0,-0.95974,3e-05,5.87931]
[1776508991936,37.93,76319.67,0.0,-0.95974,3e-05,5.88013]
[1776508992195,37.93,76319.05,0.0,-0.95976,3e-05,5.87749]
[1776508994144,37.93,76325.46,0.0,-0.95954,3e-05,5.9035]
[1776508996147,37.93,76327.69,0.0,-0.95947,3e-05,5.91261]
[1776508996189,37.93,76327.69,0.0,-0.95947,3e-05,5.91261]
[1776508996839,37.93,76327.69,0.0,-0.95947,3e-05,5.91261]
[1776508996938,37.93,76327.69,0.0,-0.95947,3e-05,5.91261]
[1776508997039,37.93,76327.86,0.0,-0.95946,3e-05,5.91314]
[1776509001416,37.93,76329.35,0.0,-0.95942,3e-05,5.91887]
[1776509001445,37.93,76329.35,0.0,-0.95942,3e-05,5.91887]
[1776509004866,37.93,76332.55,0.0,-0.95931,3e-05,5.93165]
[1776509004944,37.93,76332.55,0.0,-0.95931,3e-05,5.93165]
[1776509005043,37.93,76333.02,0.0,-0.9593,3e-05,5.93346]
[1776509009249,37.92,76336.71,0.0,-0.95918,3e-05,5.94789]
[1776509014284,37.92,76333.08,0.0,-0.95932,3e-05,5.92937]
[1776509017209,37.92,76331.06,0.0,-0.95939,3e-05,5.92087]
[1776509017437,37.92,76331.06,0.0,-0.95939,3e-05,5.92087]
[1776509017941,37.92,76331.06,0.0,-0.95939,3e-05,5.92087]
[1776509017949,37.92,76323.55,0.0,-0.95965,3e-05,5.89011]
[1776509018202,37.92,76323.55,0.0,-0.95965,3e-05,5.89011]
[1776509018312,37.92,76320.01,0.0,-0.95977,3e-05,5.87565]
[1776509023346,37.92,76319.48,0.0,-0.95979,3e-05,5.87334]
[1776509028382,37.92,76320.14,0.0,-0.95977,3e-05,5.87588]
[1776509030501,37.92,76318.83,0.0,-0.95981,3e-05,5.87053]
[1776509030690,37.92,76318.83,0.0,-0.95981,3e-05,5.87053]
[1776509036440,37.92,76314.36,0.0,-0.95996,3e-05,5.85231]
[1776509037720,37.92,76314.36,0.0,-0.95996,3e-05,5.85231]
[1776509037938,37.92,76314.36,0.0,-0.95996,3e-05,5.85231]
[1776509038038,37.92,76304.13,0.0,-0.9603,3e-05,5.81092]
[1776509038460,37.92,76302.58,0.0,-0.96035,3e-05,5.80475]
[1776509039733,37.92,76302.58,0.0,-0.96035,3e-05,5.80475]
[1776509039940,37.92,76302.58,0.0,-0.96035,3e-05,5.80475]
[1776509039953,37.92,76300.42,0.0,-0.96043,3e-05,5.79613]
[1776509042485,37.92,76292.34,0.0,-0.96069,3e-05,5.76394]
[1776509043299,37.92,76292.34,0.0,-0.96069,3e-05,5.76394]
[1776509043440,37.92,76292.34,0.0,-0.96069,3e-05,5.76394]
[1776509043493,37.92,76289.09,0.0,-0.9608,3e-05,5.75106]
[1776509044499,37.92,76285.04,0.0,-0.96093,3e-05,5.73501]
[1776509045867,37.92,76285.04,0.0,-0.96093,3e-05,5.73501]
[1776509045944,37.92,76285.04,0.0,-0.96093,3e-05,5.73501]
[1776509046008,37.92,76281.2,0.0,-0.96105,3e-05,5.71986]
[1776509047117,37.92,76279.6,0.0,-0.9611,3e-05,5.71369]
[1776509047195,37.92,76279.6,0.0,-0.9611,3e-05,5.71369]
[1776509047521,37.92,76279.75,0.0,-0.9611,3e-05,5.71453]
[1776509051463,37.93,76281.86,0.0,-0.96102,3e-05,5.72364]
[1776509051689,37.93,76281.86,0.0,-0.96102,3e-05,5.72364]
[1776509056584,37.93,76277.21,0.0,-0.96116,3e-05,5.70626]
[1776509057321,37.93,76277.21,0.0,-0.96116,3e-05,5.70626]
[1776509057442,37.93,76277.21,0.0,-0.96116,3e-05,5.70626]
[1776509058088,37.93,76277.21,0.0,-0.96116,3e-05,5.70626]
[1776509058192,37.93,76277.0,0.0,-0.96117,3e-05,5.70566]
[1776509058598,37.93,76276.9,0.0,-0.96117,3e-05,5.7055]
[1776509063632,37.93,76276.74,0.0,-0.96116,3e-05,5.70605]
[1776509066619,37.93,76277.77,0.0,-0.96113,3e-05,5.71062]
[1776509066692,37.93,76277.77,0.0,-0.96113,3e-05,5.71062]
[1776509072704,37.94,76279.17,0.0,-0.96109,3e-05,5.71483]
[1776509079053,37.94,76279.01,0.0,-0.96109,3e-05,5.71482]
[1776509079196,37.94,76279.01,0.0,-0.96109,3e-05,5.71482]
[1776509079775,37.94,76279.01,0.0,-0.96109,3e-05,5.71482]
[1776509079940,37.94,76279.01,0.0,-0.96109,3e-05,5.71482]
[1776509080004,37.94,76279.37,0.0,-0.96107,3e-05,5.71709]
[1776509083447,37.94,76279.34,0.0,-0.96106,3e-05,5.71757]
[1776509083698,37.94,76279.34,0.0,-0.96106,3e-05,5.71757]
[1776509086802,37.94,76275.17,0.0,-0.96119,3e-05,5.70173]
[1776509087319,37.94,76275.17,0.0,-0.96119,3e-05,5.70173]
[1776509087440,37.94,76275.17,0.0,-0.96119,3e-05,5.70173]
[1776509087945,37.94,76275.17,0.0,-0.96119,3e-05,5.70173]
[1776509087972,37.94,76269.55,0.0,-0.96138,3e-05,5.67959]
[1776509088201,37.94,76269.55,0.0,-0.96138,3e-05,5.67959]
[1776509092428,37.94,76266.03,0.0,-0.96148,3e-05,5.66666]
[1776509092438,37.94,76266.03,0.0,-0.96148,3e-05,5.66666]
[1776509097612,37.95,76262.46,0.0,-0.96159,3e-05,5.65387]
[1776509097691,37.95,76262.46,0.0,-0.96159,3e-05,5.65387]
[1776509097880,37.95,76258.8,0.0,-0.9617,3e-05,5.63967]
[1776509098832,37.95,76258.8,0.0,-0.9617,3e-05,5.63967]
[1776509098937,37.95,76258.8,0.0,-0.9617,3e-05,5.63967]
[1776509099037,37.95,76258.66,0.0,-0.9617,3e-05,5.63942]
[1776509102915,37.95,76262.81,0.0,-0.96156,3e-05,5.65703]
[1776509103418,37.95,76262.81,0.0,-0.96156,3e-05,5.65703]
[1776509103438,37.95,76262.81,0.0,-0.96156,3e-05,5.65703]
[1776509106943,37.95,76256.68,0.0,-0.96175,3e-05,5.63386]
[1776509108052,37.95,76256.68,0.0,-0.96175,3e-05,5.63386]
[1776509108153,37.95,76252.21,0.0,-0.96189,3e-05,5.61652]
[1776509108190,37.95,76252.21,0.0,-0.96189,3e-05,5.61652]
[1776509109037,37.95,76252.21,0.0,-0.96189,3e-05,5.61652]
[1776509109049,37.96,76251.65,0.0,-0.96191,3e-05,5.61464]
[1776509109189,37.96,76251.65,0.0,-0.96191,3e-05,5.61464]
[1776509116009,37.96,76249.77,0.0,-0.96195,3e-05,5.60956]
[1776509116667,37.96,76249.77,0.0,-0.96195,3e-05,5.60956]
[1776509116697,37.96,76249.77,0.0,-0.96195,3e-05,5.60956]
[1776509120584,37.96,76248.72,0.0,-0.96197,3e-05,5.60669]
[1776509120691,37.96,76248.72,0.0,-0.96197,3e-05,5.60669]
[1776509120704,37.96,76248.72,0.0,-0.96197,3e-05,5.60669]
[1776509120940,37.96,76248.72,0.0,-0.96197,3e-05,5.60669]
[1776509121042,37.96,76244.84,0.0,-0.96209,3e-05,5.59174]
[1776509124546,37.97,76243.38,0.0,-0.96213,3e-05,5.58704]
[1776509124694,37.97,76243.38,0.0,-0.96213,3e-05,5.58704]
[1776509125070,37.97,76247.09,0.0,-0.96201,3e-05,5.60197]
[1776509127998,37.97,76245.58,0.0,-0.96205,3e-05,5.59664]
[1776509128091,37.97,76245.07,0.0,-0.96207,3e-05,5.59495]
[1776509133126,37.97,76248.78,0.0,-0.96195,3e-05,5.60827]
[1776509133624,37.97,76248.78,0.0,-0.96195,3e-05,5.60827]
[1776509133691,37.97,76248.78,0.0,-0.96195,3e-05,5.60827]
[1776509137239,37.97,76250.43,0.0,-0.96189,3e-05,5.61586]
[1776509137435,37.97,76250.43,0.0,-0.96189,3e-05,5.61586]
[1776509138161,37.97,76250.57,0.0,-0.96188,3e-05,5.61669]
[1776509141486,37.98,76249.93,0.0,-0.9619,3e-05,5.61497]
[1776509141700,37.98,76249.93,0.0,-0.9619,3e-05,5.61497]
[1776509147477,37.98,76249.93,0.0,-0.96189,3e-05,5.6163]
[1776509147495,37.98,76253.85,0.0,-0.96175,3e-05,5.6323]
[1776509148237,37.98,76260.05,0.0,-0.96155,3e-05,5.65682]
[1776509151093,37.98,76260.08,0.0,-0.96155,3e-05,5.65717]
[1776509157303,37.98,76261.39,0.0,-0.96149,3e-05,5.66403]
[1776509158310,37.98,76264.98,0.0,-0.96138,3e-05,5.67849]
[1776509160323,37.99,76265.03,0.0,-0.96137,3e-05,5.67905]
[1776509161576,37.99,76265.03,0.0,-0.96137,3e-05,5.67905]
[1776509161691,37.99,76265.03,0.0,-0.96137,3e-05,5.67905]
[1776509163052,37.99,76264.09,0.0,-0.9614,3e-05,5.67565]
[1776509163202,37.99,76264.09,0.0,-0.9614,3e-05,5.67565]
[1776509163154,37.99,76260.67,0.0,-0.96151,3e-05,5.66226]
[1776509165359,37.99,76256.81,0.0,-0.96163,3e-05,5.6476]
[1776509168160,37.99,76258.49,0.0,-0.96157,3e-05,5.65447]
[1776509168191,37.99,76258.49,0.0,-0.96157,3e-05,5.65447]
[1776509173415,37.99,76261.51,0.0,-0.96146,3e-05,5.66784]
[1776509175297,37.99,76261.6,0.0,-0.96146,3e-05,5.66839]
[1776509175437,37.99,76261.6,0.0,-0.96146,3e-05,5.66839]
[1776509176400,37.99,76262.32,0.0,-0.96143,3e-05,5.67143]
[1776509176443,37.99,76262.32,0.0,-0.96143,3e-05,5.67143]
[1776509176449,37.99,76262.32,0.0,-0.96143,3e-05,5.67162]
[1776509178787,37.99,76262.32,0.0,-0.96143,3e-05,5.67162]
[1776509178830,37.99,76241.33,0.0,-0.96211,3e-05,5.58915]
[1776509179457,37.99,76225.75,0.0,-0.9626,3e-05,5.52843]
[1776509180463,37.99,76215.32,0.0,-0.96293,3e-05,5.48822]
[1776509182046,37.99,76215.32,0.0,-0.96293,3e-05,5.48822]
[1776509182111,38.0,76212.57,0.0,-0.96301,3e-05,5.47797]
[1776509187513,37.99,76213.21,0.0,-0.963,3e-05,5.47875]
[1776509192402,37.99,76215.69,0.0,-0.96294,3e-05,5.48629]
[1776509192437,37.99,76215.69,0.0,-0.96294,3e-05,5.48629]
[1776509194039,37.99,76215.82,0.0,-0.96293,3e-05,5.48712]
[1776509194193,37.99,76215.82,0.0,-0.96293,3e-05,5.48712]
[1776509194135,37.99,76216.67,0.0,-0.9629,3e-05,5.49074]
[1776509197717,38.0,76219.92,0.0,-0.96279,3e-05,5.50399]
[1776509197935,38.0,76219.92,0.0,-0.96279,3e-05,5.50399]
[1776509203625,38.0,76222.36,0.0,-0.9627,3e-05,5.51594]
[1776509205639,38.0,76226.58,0.0,-0.96256,3e-05,5.53297]
[1776509207647,38.0,76227.21,0.0,-0.96254,3e-05,5.5357]
[1776509207694,38.0,76227.21,0.0,-0.96254,3e-05,5.5357]
[1776509207742,38.0,76226.2,0.0,-0.96256,3e-05,5.53203]
[1776509212330,38.01,76224.6,0.0,-0.96261,3e-05,5.52694]
[1776509212689,38.01,76231.2,0.0,-0.96239,3e-05,5.55318]
[1776509214702,38.01,76231.67,0.0,-0.96237,3e-05,5.55588]
[1776509216078,38.01,76231.67,0.0,-0.96237,3e-05,5.55588]
[1776509221751,38.02,76232.97,0.0,-0.9623,3e-05,5.56396]
[1776509226786,38.02,76233.25,0.0,-0.96228,3e-05,5.56713]
[1776509229807,38.02,76233.79,0.0,-0.96225,3e-05,5.57005]
[1776509229942,38.02,76233.79,0.0,-0.96225,3e-05,5.57005]
[1776509229955,38.02,76235.45,0.0,-0.9622,3e-05,5.57696]
[1776509237862,38.03,76237.1,0.0,-0.96212,3e-05,5.58652]
[1776509242898,38.03,76235.8,0.0,-0.96214,3e-05,5.58341]
[1776509247933,38.04,76238.53,0.0,-0.96204,3e-05,5.5961]
[1776509248940,38.04,76243.51,0.0,-0.96188,3e-05,5.61606]
[1776509251961,38.04,76246.57,0.0,-0.96179,3e-05,5.62628]
[1776509256995,38.04,76247.26,0.0,-0.96175,3e-05,5.63067]
[1776509259010,38.04,76251.84,0.0,-0.9616,3e-05,5.64941]
[1776509261025,38.05,76255.33,0.0,-0.96148,3e-05,5.6638]
[1776509266059,38.05,76257.43,0.0,-0.9614,3e-05,5.67345]
[1776509271095,38.05,76260.0,0.0,-0.96131,3e-05,5.68482]
[1776509274116,38.05,76263.79,0.0,-0.96118,3e-05,5.70051]
[1776509277137,38.05,76269.76,0.0,-0.96098,3e-05,5.72483]
[1776509282137,38.06,76272.04,0.0,-0.9609,3e-05,5.73448]
[1776509282205,38.06,76272.04,0.0,-0.9609,3e-05,5.73448]
[1776509282293,38.06,76271.89,0.0,-0.9609,3e-05,5.73401]
[1776509287556,38.06,76271.54,0.0,-0.96091,3e-05,5.73325]
[1776509288192,38.06,76271.54,0.0,-0.96091,3e-05,5.73325]
[1776509288214,38.06,76267.79,0.0,-0.96103,3e-05,5.71844]
[1776509291358,38.06,76266.12,0.0,-0.96108,3e-05,5.71212]
[1776509291360,38.06,76265.95,0.0,-0.96109,3e-05,5.71161]
[1776509291435,38.06,76265.95,0.0,-0.96109,3e-05,5.71161]
[1776509297276,38.06,76266.8,0.0,-0.96105,3e-05,5.71601]
[1776509302312,38.06,76268.63,0.0,-0.96099,3e-05,5.72405]
[1776509302427,38.06,76268.63,0.0,-0.96099,3e-05,5.72405]
[1776509306340,38.06,76272.62,0.0,-0.96085,3e-05,5.74055]
[1776509307803,38.06,76274.53,0.0,-0.96079,3e-05,5.74831]
[1776509307938,38.06,76274.53,0.0,-0.96079,3e-05,5.74831]
[1776509308354,38.06,76274.51,0.0,-0.96079,3e-05,5.74834]
[1776509311375,38.06,76279.48,0.0,-0.96064,3e-05,5.76565]
[1776509312382,38.06,76297.47,0.0,-0.96004,3e-05,5.83808]
[1776509312458,38.06,76297.47,0.0,-0.96004,3e-05,5.83808]
[1776509313388,38.06,76306.15,0.0,-0.95975,3e-05,5.87328]
[1776509314396,38.06,76306.33,0.0,-0.95974,3e-05,5.87397]
[1776509315879,38.06,76306.33,0.0,-0.95974,3e-05,5.87397]
[1776509315920,38.06,76306.16,0.0,-0.95975,3e-05,5.87309]
[1776509318424,38.06,76302.56,0.0,-0.95987,3e-05,5.85833]
[1776509323460,38.06,76302.9,0.0,-0.95987,3e-05,5.85936]
[1776509327938,38.06,76303.92,0.0,-0.95983,3e-05,5.86329]
[1776509331184,38.06,76305.86,0.0,-0.95977,3e-05,5.87084]
[1776509331187,38.06,76305.98,0.0,-0.95977,3e-05,5.87124]
[1776509331439,38.06,76305.98,0.0,-0.95977,3e-05,5.87124]
[1776509333108,38.06,76305.98,0.0,-0.95977,3e-05,5.87115]
[1776509333197,38.06,76305.98,0.0,-0.95977,3e-05,5.87115]
[1776509334537,38.06,76311.05,0.0,-0.9596,3e-05,5.89144]
[1776509339572,38.06,76312.41,0.0,-0.95956,3e-05,5.89636]
[1776509340907,38.06,76312.41,0.0,-0.95956,3e-05,5.89636]
[1776509340937,38.06,76312.41,0.0,-0.95956,3e-05,5.89636]
[1776509341038,38.06,76314.83,0.0,-0.95948,3e-05,5.90607]
[1776509341760,38.06,76314.83,0.0,-0.95948,3e-05,5.90607]
[1776509341939,38.06,76314.83,0.0,-0.95948,3e-05,5.90607]
[1776509344607,38.06,76309.04,0.0,-0.95968,3e-05,5.88196]
[1776509345718,38.06,76309.04,0.0,-0.95968,3e-05,5.88196]
[1776509345938,38.06,76309.04,0.0,-0.95968,3e-05,5.88196]
[1776509346408,38.06,76309.04,0.0,-0.95968,3e-05,5.88196]
[1776509345992,38.06,76305.97,0.0,-0.95978,3e-05,5.8694]
[1776509346445,38.06,76305.97,0.0,-0.95978,3e-05,5.8694]
[1776509349985,38.06,76306.2,0.0,-0.95978,3e-05,5.87012]
[1776509350086,38.06,76301.79,0.0,-0.95993,3e-05,5.85218]
[1776509350752,38.06,76301.79,0.0,-0.95993,3e-05,5.85218]
[1776509351865,38.06,76301.17,0.0,-0.95995,3e-05,5.84962]
[1776509357699,38.06,76300.4,0.0,-0.95997,3e-05,5.84627]
[1776509362098,38.06,76299.66,0.0,-0.96,3e-05,5.84316]
[1776509362195,38.06,76299.66,0.0,-0.96,3e-05,5.84316]
[1776509362278,38.06,76299.66,0.0,-0.96,3e-05,5.84313]
[1776509363821,38.06,76298.59,0.0,-0.96004,3e-05,5.83878]
[1776509363937,38.06,76298.59,0.0,-0.96004,3e-05,5.83878]
[1776509369726,38.06,76298.33,0.0,-0.96005,3e-05,5.83759]
[1776509369941,38.06,76298.33,0.0,-0.96005,3e-05,5.83759]
[1776509370177,38.06,76298.33,0.0,-0.96005,3e-05,5.83759]
[1776509370194,38.06,76298.33,0.0,-0.96005,3e-05,5.83759]
[1776509370214,38.06,76289.04,0.0,-0.96036,3e-05,5.80013]
[1776509370790,38.06,76287.55,0.0,-0.9604,3e-05,5.79419]
[1776509374668,38.06,76284.64,0.0,-0.96052,3e-05,5.77978]
[1776509374690,38.06,76284.64,0.0,-0.96052,3e-05,5.77978]
[1776509374818,38.06,76282.38,0.0,-0.96059,3e-05,5.77079]
[1776509375477,38.06,76282.38,0.0,-0.96059,3e-05,5.77079]
[1776509375690,38.06,76282.38,0.0,-0.96059,3e-05,5.77079]
[1776509380861,38.06,76282.39,0.0,-0.96059,3e-05,5.77141]
[1776509381963,38.06,76282.39,0.0,-0.96059,3e-05,5.77141]
[1776509382195,38.06,76282.39,0.0,-0.96059,3e-05,5.77141]
[1776509382262,38.06,76282.39,0.0,-0.96059,3e-05,5.77151]
[1776509382812,38.06,76282.39,0.0,-0.96059,3e-05,5.77151]
[1776509382939,38.06,76282.39,0.0,-0.96059,3e-05,5.77151]
[1776509387909,38.06,76278.44,0.0,-0.96071,3e-05,5.75631]
[1776509389265,38.06,76278.44,0.0,-0.96071,3e-05,5.75631]
[1776509389437,38.06,76278.44,0.0,-0.96071,3e-05,5.75631]
[1776509389366,38.06,76277.37,0.0,-0.96074,3e-05,5.75216]
[1776509389842,38.06,76277.37,0.0,-0.96074,3e-05,5.75216]
[1776509389942,38.06,76277.37,0.0,-0.96074,3e-05,5.75216]
[1776509397980,38.06,76274.26,0.0,-0.96084,3e-05,5.74108]
[1776509403015,38.06,76272.57,0.0,-0.96088,3e-05,5.73509]
[1776509404495,38.06,76272.23,0.0,-0.96089,3e-05,5.73389]
[1776509404696,38.06,76272.23,0.0,-0.96089,3e-05,5.73389]
[1776509405135,38.06,76272.23,0.0,-0.96089,3e-05,5.73389]
[1776509405197,38.06,76272.23,0.0,-0.96089,3e-05,5.73389]
[1776509405246,38.06,76272.81,0.0,-0.96087,3e-05,5.73637]
[1776509409058,38.07,76276.41,0.0,-0.96075,3e-05,5.75134]
[1776509414093,38.07,76270.35,0.0,-0.96095,3e-05,5.72716]
[1776509415386,38.07,76270.35,0.0,-0.96095,3e-05,5.72716]
[1776509415435,38.07,76270.35,0.0,-0.96095,3e-05,5.72716]
[1776509415487,38.07,76268.12,0.0,-0.96102,3e-05,5.718]
[1776509416026,38.07,76268.12,0.0,-0.96102,3e-05,5.718]
[1776509416196,38.07,76268.12,0.0,-0.96102,3e-05,5.718]
[1776509419131,38.06,76264.47,0.0,-0.96115,3e-05,5.70245]
[1776509420138,38.06,76258.04,0.0,-0.96136,3e-05,5.6767]
[1776509420993,38.06,76258.04,0.0,-0.96136,3e-05,5.6767]
[1776509421190,38.06,76258.04,0.0,-0.96136,3e-05,5.6767]
[1776509421238,38.06,76257.68,0.0,-0.96138,3e-05,5.67507]
[1776509421971,38.06,76257.68,0.0,-0.96138,3e-05,5.67507]
[1776509422190,38.06,76257.68,0.0,-0.96138,3e-05,5.67507]
[1776509428194,38.06,76257.6,0.0,-0.96139,3e-05,5.67336]
[1776509431815,38.06,76257.51,0.0,-0.96142,3e-05,5.66953]
[1776509431937,38.06,76257.51,0.0,-0.96142,3e-05,5.66953]
[1776509432080,38.06,76257.51,0.0,-0.96142,3e-05,5.66953]
[1776509432196,38.06,76257.51,0.0,-0.96142,3e-05,5.66953]
[1776509432222,38.06,76257.49,0.0,-0.96142,3e-05,5.66925]
[1776509437257,38.06,76257.15,0.0,-0.96144,3e-05,5.6669]
[1776509442292,38.05,76257.53,0.0,-0.96144,3e-05,5.66738]
[1776509446250,38.05,76258.67,0.0,-0.9614,3e-05,5.67126]
[1776509446440,38.05,76258.67,0.0,-0.9614,3e-05,5.67126]
[1776509446443,38.05,76258.67,0.0,-0.96141,3e-05,5.67104]
[1776509447087,38.05,76258.67,0.0,-0.96141,3e-05,5.67104]
[1776509447197,38.05,76258.67,0.0,-0.96141,3e-05,5.67104]
[1776509452362,38.05,76259.24,0.0,-0.9614,3e-05,5.67199]
[1776509457397,38.05,76259.28,0.0,-0.96141,3e-05,5.671]
[1776509462432,38.04,76259.31,0.0,-0.96142,3e-05,5.66994]
[1776509467466,38.04,76259.66,0.0,-0.96141,3e-05,5.67016]
[1776509473509,38.04,76259.14,0.0,-0.96144,3e-05,5.66671]
[1776509473707,38.04,76259.14,0.0,-0.96144,3e-05,5.66671]
[1776509473945,38.04,76259.14,0.0,-0.96144,3e-05,5.66671]
[1776509474046,38.04,76259.14,0.0,-0.96144,3e-05,5.66648]
[1776509474570,38.04,76259.14,0.0,-0.96144,3e-05,5.66648]
[1776509474692,38.04,76259.14,0.0,-0.96144,3e-05,5.66648]
[1776509477690,38.04,76258.93,0.0,-0.96145,3e-05,5.66519]
[1776509478544,38.04,76258.94,0.0,-0.96146,3e-05,5.66477]
[1776509481164,38.04,76258.84,0.0,-0.96147,3e-05,5.66392]
[1776509481203,38.04,76258.84,0.0,-0.96147,3e-05,5.66392]
[1776509486600,38.03,76259.29,0.0,-0.96146,3e-05,5.66432]
[1776509490372,38.03,76259.29,0.0,-0.96147,3e-05,5.66386]
[1776509490437,38.03,76259.29,0.0,-0.96147,3e-05,5.66386]
[1776509490525,38.03,76259.22,0.0,-0.96147,3e-05,5.66312]
[1776509491031,38.03,76259.22,0.0,-0.96147,3e-05,5.66312]
[1776509491193,38.03,76259.22,0.0,-0.96147,3e-05,5.66312]
[1776509497761,38.03,76259.06,0.0,-0.9615,3e-05,5.65872]
[1776509497937,38.03,76259.06,0.0,-0.9615,3e-05,5.65872]
[1776509497970,38.03,76255.23,0.0,-0.96163,3e-05,5.64267]
[1776509498673,38.03,76255.23,0.0,-0.96163,3e-05,5.64267]
[1776509498693,38.03,76255.23,0.0,-0.96163,3e-05,5.64267]
[1776509501905,38.03,76251.38,0.0,-0.96176,3e-05,5.62692]
[1776509501947,38.03,76251.38,0.0,-0.96176,3e-05,5.62692]
[1776509507747,38.02,76249.6,0.0,-0.96183,3e-05,5.61874]
[1776509508754,38.02,76246.55,0.0,-0.96193,3e-05,5.60657]
[1776509510427,38.02,76246.55,0.0,-0.96193,3e-05,5.60657]
[1776509510437,38.02,76246.55,0.0,-0.96193,3e-05,5.60657]
[1776509510525,38.02,76243.49,0.0,-0.96203,3e-05,5.59439]
[1776509511579,38.02,76243.49,0.0,-0.96203,3e-05,5.59439]
[1776509511704,38.02,76242.6,0.0,-0.96206,3e-05,5.59077]
[1776509513789,38.02,76231.1,0.0,-0.96243,3e-05,5.54543]
[1776509514796,38.02,76226.39,0.0,-0.96258,3e-05,5.52703]
[1776509516114,38.02,76218.1,0.0,-0.96284,3e-05,5.4948]
[1776509517289,38.02,76218.1,0.0,-0.96284,3e-05,5.4948]
[1776509517440,38.02,76218.1,0.0,-0.96284,3e-05,5.4948]
[1776509517485,38.02,76214.5,0.0,-0.96295,3e-05,5.4809]
[1776509518422,38.02,76214.5,0.0,-0.96295,3e-05,5.4809]
[1776509518443,38.02,76214.5,0.0,-0.96295,3e-05,5.4809]
[1776509523862,38.02,76212.49,0.0,-0.96301,3e-05,5.47376]
[1776509524878,38.02,76208.96,0.0,-0.96312,3e-05,5.46021]
[1776509527481,38.02,76207.2,0.0,-0.96318,3e-05,5.45354]
[1776509527580,38.02,76209.61,0.0,-0.9631,3e-05,5.46298]
[1776509527692,38.02,76209.61,0.0,-0.9631,3e-05,5.46298]
[1776509527895,38.02,76209.55,0.0,-0.9631,3e-05,5.46287]
[1776509528786,38.02,76209.55,0.0,-0.9631,3e-05,5.46287]
[1776509528945,38.02,76209.55,0.0,-0.9631,3e-05,5.46287]
[1776509534947,38.03,76211.13,0.0,-0.96304,3e-05,5.4698]
[1776509539981,38.03,76212.69,0.0,-0.96299,3e-05,5.47638]
[1776509543080,38.03,76211.91,0.0,-0.96301,3e-05,5.47357]
[1776509543197,38.03,76211.91,0.0,-0.96301,3e-05,5.47357]
[1776509543405,38.03,76207.97,0.0,-0.96314,3e-05,5.45844]
[1776509544676,38.03,76207.23,0.0,-0.96316,3e-05,5.45572]
[1776509544689,38.03,76207.23,0.0,-0.96316,3e-05,5.45572]
[1776509550051,38.03,76207.94,0.0,-0.96313,3e-05,5.45926]
[1776509553908,38.03,76208.66,0.0,-0.96312,3e-05,5.45963]
[1776509553939,38.03,76208.66,0.0,-0.96312,3e-05,5.45963]
[1776509554079,38.03,76209.43,0.0,-0.9631,3e-05,5.46273]
[1776509555363,38.03,76209.43,0.0,-0.9631,3e-05,5.46273]
[1776509555438,38.03,76209.43,0.0,-0.9631,3e-05,5.46273]
[1776509557084,38.03,76209.37,0.0,-0.9631,3e-05,5.46273]
[1776509560586,38.03,76209.47,0.0,-0.96309,3e-05,5.46348]
[1776509560694,38.03,76209.89,0.0,-0.96308,3e-05,5.46523]
[1776509561128,38.03,76213.46,0.0,-0.96296,3e-05,5.47916]
[1776509567170,38.03,76215.35,0.0,-0.9629,3e-05,5.48699]
[1776509568102,38.03,76215.35,0.0,-0.9629,3e-05,5.48699]
[1776509568198,38.03,76215.35,0.0,-0.9629,3e-05,5.48699]
[1776509572287,38.03,76213.56,0.0,-0.96295,3e-05,5.48041]
[1776509572440,38.03,76213.56,0.0,-0.96295,3e-05,5.48041]
[1776509576480,38.03,76213.98,0.0,-0.96294,3e-05,5.4824]
[1776509576522,38.04,76217.57,0.0,-0.96282,3e-05,5.49642]
[1776509576695,38.04,76217.57,0.0,-0.96282,3e-05,5.49642]
[1776509582275,38.04,76219.91,0.0,-0.96274,3e-05,5.50593]
[1776509583430,38.04,76219.91,0.0,-0.96274,3e-05,5.50593]
[1776509583689,38.04,76222.21,0.0,-0.96267,3e-05,5.51494]
[1776509584289,38.04,76225.08,0.0,-0.96258,3e-05,5.52616]
[1776509587936,38.04,76224.74,0.0,-0.96259,3e-05,5.52494]
[1776509588194,38.04,76224.74,0.0,-0.96259,3e-05,5.52494]
[1776509593352,38.04,76225.36,0.0,-0.96257,3e-05,5.52761]
[1776509594359,38.04,76222.64,0.0,-0.96265,3e-05,5.51707]
[1776509595241,38.04,76222.64,0.0,-0.96265,3e-05,5.51707]
[1776509595437,38.04,76222.64,0.0,-0.96265,3e-05,5.51707]
[1776509596375,38.04,76213.56,0.0,-0.96294,3e-05,5.48198]
[1776509596946,38.04,76213.56,0.0,-0.96294,3e-05,5.48198]
[1776509597191,38.04,76213.56,0.0,-0.96294,3e-05,5.48198]
[1776509597383,38.04,76208.12,0.0,-0.96311,3e-05,5.46106]
[1776509602418,38.04,76207.35,0.0,-0.96313,3e-05,5.45894]
[1776509604520,38.04,76206.5,0.0,-0.96315,3e-05,5.45583]
[1776509604690,38.04,76206.5,0.0,-0.96315,3e-05,5.45583]
[1776509610287,38.04,76203.74,0.0,-0.96323,3e-05,5.44629]
[1776509610439,38.04,76203.74,0.0,-0.96323,3e-05,5.44629]
[1776509615509,38.04,76202.05,0.0,-0.96329,3e-05,5.43816]
[1776509617049,38.05,76201.62,0.0,-0.9633,3e-05,5.43671]
[1776509617190,38.05,76201.62,0.0,-0.9633,3e-05,5.43671]
[1776509623565,38.05,76198.55,0.0,-0.96338,3e-05,5.42641]
[1776509624091,38.05,76198.55,0.0,-0.96338,3e-05,5.42641]
[1776509625106,38.05,76198.55,0.0,-0.96338,3e-05,5.42663]
[1776509625193,38.05,76198.55,0.0,-0.96338,3e-05,5.42663]
[1776509625693,38.05,76198.55,0.0,-0.96338,3e-05,5.42663]
[1776509626587,38.05,76200.55,0.0,-0.96332,3e-05,5.43475]
[1776509630679,38.05,76200.96,0.0,-0.9633,3e-05,5.43694]
[1776509630701,38.05,76200.96,0.0,-0.9633,3e-05,5.43694]
[1776509637348,38.05,76201.63,0.0,-0.96327,3e-05,5.44084]
[1776509637438,38.05,76201.63,0.0,-0.96327,3e-05,5.44084]
[1776509638974,38.05,76201.67,0.0,-0.96326,3e-05,5.44118]
[1776509639189,38.05,76201.67,0.0,-0.96326,3e-05,5.44118]
[1776509639290,38.06,76201.67,0.0,-0.96326,3e-05,5.44155]
[1776509641696,38.06,76213.98,0.0,-0.96287,3e-05,5.48949]
[1776509642703,38.06,76218.05,0.0,-0.96274,3e-05,5.50545]
[1776509642752,38.06,76218.05,0.0,-0.96274,3e-05,5.50545]
[1776509642945,38.06,76218.05,0.0,-0.96274,3e-05,5.50545]
[1776509643710,38.06,76220.9,0.0,-0.96265,3e-05,5.51663]
[1776509645724,38.06,76221.58,0.0,-0.96263,3e-05,5.51939]
[1776509652608,38.06,76222.3,0.0,-0.96261,3e-05,5.52224]
[1776509652703,38.06,76222.3,0.0,-0.96261,3e-05,5.52224]
[1776509655717,38.06,76222.8,0.0,-0.96259,3e-05,5.52446]
[1776509655936,38.06,76223.23,0.0,-0.96257,3e-05,5.52616]
[1776509656280,38.06,76223.23,0.0,-0.96257,3e-05,5.52616]
[1776509656440,38.06,76223.23,0.0,-0.96257,3e-05,5.52616]
[1776509656462,38.06,76222.34,0.0,-0.9626,3e-05,5.52275]
[1776509661434,38.06,76219.59,0.0,-0.96269,3e-05,5.51218]
[1776509661693,38.06,76219.59,0.0,-0.96269,3e-05,5.51218]
[1776509662568,38.06,76219.85,0.0,-0.96268,3e-05,5.51329]
[1776509662691,38.06,76219.85,0.0,-0.96268,3e-05,5.51329]
[1776509662622,38.06,76218.61,0.0,-0.96272,3e-05,5.50852]
[1776509667881,38.06,76215.95,0.0,-0.9628,3e-05,5.49862]
[1776509669739,38.06,76215.95,0.0,-0.9628,3e-05,5.49862]
[1776509669939,38.06,76215.89,0.0,-0.9628,3e-05,5.49846]
[1776509672917,38.06,76207.07,0.0,-0.96309,3e-05,5.46183]
[1776509674486,38.06,76207.07,0.0,-0.96309,3e-05,5.46183]
[1776509674695,38.06,76207.07,0.0,-0.96309,3e-05,5.46183]
[1776509674650,38.06,76198.69,0.0,-0.96335,3e-05,5.42966]
[1776509674930,38.06,76198.27,0.0,-0.96336,3e-05,5.42824]
[1776509676123,38.06,76198.27,0.0,-0.96336,3e-05,5.42824]
[1776509676196,38.06,76198.27,0.0,-0.96336,3e-05,5.42824]
[1776509676272,38.06,76198.49,0.0,-0.96335,3e-05,5.42927]
[1776509679965,38.06,76194.53,0.0,-0.96347,3e-05,5.41486]
[1776509683974,38.06,76194.71,0.0,-0.96346,3e-05,5.41618]
[1776509684190,38.06,76194.71,0.0,-0.96346,3e-05,5.41618]
[1776509690037,38.07,76194.16,0.0,-0.96346,3e-05,5.41558]
[1776509691953,38.07,76194.26,0.0,-0.96346,3e-05,5.41618]
[1776509692188,38.07,76194.26,0.0,-0.96346,3e-05,5.41618]
[1776509692506,38.07,76194.26,0.0,-0.96346,3e-05,5.41618]
[1776509692661,38.07,76194.4,0.0,-0.96345,3e-05,5.41693]
[1776509693060,38.07,76186.82,0.0,-0.96369,3e-05,5.38788]
[1776509696584,38.07,76189.16,0.0,-0.96361,3e-05,5.39701]
[1776509697663,38.07,76188.75,0.0,-0.96363,3e-05,5.39549]
[1776509697691,38.07,76188.75,0.0,-0.96363,3e-05,5.39549]
[1776509697760,38.07,76190.01,0.0,-0.96359,3e-05,5.40038]
[1776509702923,38.07,76192.7,0.0,-0.9635,3e-05,5.4109]
[1776509702941,38.07,76192.7,0.0,-0.9635,3e-05,5.4109]
[1776509708172,38.07,76195.32,0.0,-0.96342,3e-05,5.421]
[1776509713207,38.07,76195.53,0.0,-0.96341,3e-05,5.42182]
[1776509714916,38.07,76197.34,0.0,-0.96336,3e-05,5.42878]
[1776509714939,38.07,76197.34,0.0,-0.96336,3e-05,5.42878]
[1776509715221,38.07,76202.4,0.0,-0.9632,3e-05,5.44824]
[1776509716896,38.07,76203.9,0.0,-0.96315,3e-05,5.45398]
[1776509716940,38.07,76203.9,0.0,-0.96315,3e-05,5.45398]
[1776509717235,38.07,76203.97,0.0,-0.96315,3e-05,5.4542]
[1776509722946,38.07,76204.59,0.0,-0.96313,3e-05,5.45637]
[1776509723191,38.07,76204.59,0.0,-0.96313,3e-05,5.45637]
[1776509728452,38.07,76206.67,0.0,-0.96307,3e-05,5.46406]
[1776509728694,38.07,76206.67,0.0,-0.96307,3e-05,5.46406]
[1776509728711,38.07,76211.26,0.0,-0.96293,3e-05,5.48174]
[1776509731572,38.07,76211.96,0.0,-0.96291,3e-05,5.48425]
[1776509731690,38.07,76211.96,0.0,-0.96291,3e-05,5.48425]
[1776509731790,38.07,76212.03,0.0,-0.96292,3e-05,5.48162]
[1776509737376,38.07,76212.9,0.0,-0.9629,3e-05,5.48444]
[1776509739818,38.07,76213.04,0.0,-0.9629,3e-05,5.4849]
[1776509739935,38.07,76212.35,0.0,-0.96292,3e-05,5.48214]
[1776509742411,38.07,76207.79,0.0,-0.96307,3e-05,5.46428]
[1776509743360,38.07,76207.79,0.0,-0.96307,3e-05,5.46428]
[1776509743436,38.07,76207.79,0.0,-0.96307,3e-05,5.46428]
[1776509743461,38.07,76207.49,0.0,-0.96308,3e-05,5.46308]
[1776509750467,38.06,76209.74,0.0,-0.96301,3e-05,5.47149]
[1776509755504,38.06,76210.85,0.0,-0.96297,3e-05,5.47548]
[1776509760540,38.06,76208.49,0.0,-0.96305,3e-05,5.4661]
[1776509765574,38.06,76208.92,0.0,-0.96304,3e-05,5.46755]
[1776509774637,38.06,76208.46,0.0,-0.96306,3e-05,5.46539]
[1776509779673,38.06,76211.72,0.0,-0.96296,3e-05,5.47782]
[1776509784709,38.06,76213.1,0.0,-0.96291,3e-05,5.48292]
[1776509790750,38.06,76213.21,0.0,-0.96291,3e-05,5.48308]
[1776509797800,38.06,76212.65,0.0,-0.96295,3e-05,5.47787]
[1776509802835,38.06,76212.26,0.0,-0.96296,3e-05,5.47626]
[1776509807870,38.06,76212.03,0.0,-0.96297,3e-05,5.47529]
[1776509812905,38.06,76211.82,0.0,-0.96298,3e-05,5.47431]
[1776509817940,38.06,76212.18,0.0,-0.96297,3e-05,5.47543]
[1776509824991,38.06,76212.5,0.0,-0.96296,3e-05,5.47612]
[1776509830036,38.06,76213.95,0.0,-0.96292,3e-05,5.48114]
[1776509835071,38.06,76215.78,0.0,-0.96287,3e-05,5.48761]
[1776509840105,38.05,76214.3,0.0,-0.96292,3e-05,5.48129]
[1776509845140,38.05,76212.43,0.0,-0.96299,3e-05,5.47362]
[1776509850176,38.05,76211.94,0.0,-0.963,3e-05,5.47142]
[1776509855408,38.05,76212.95,0.0,-0.96299,3e-05,5.47246]
[1776509861252,38.05,76209.9,0.0,-0.96309,3e-05,5.46025]
[1776509866288,38.05,76208.36,0.0,-0.96314,3e-05,5.45427]
[1776509872330,38.05,76208.07,0.0,-0.96315,3e-05,5.45314]
[1776509878372,38.05,76206.66,0.0,-0.96319,3e-05,5.44775]
[1776509883407,38.05,76204.03,0.0,-0.96327,3e-05,5.43776]
[1776509888444,38.05,76203.86,0.0,-0.96328,3e-05,5.43727]
[1776509896500,38.05,76202.96,0.0,-0.9633,3e-05,5.43464]
[1776509904557,38.06,76202.91,0.0,-0.96328,3e-05,5.43634]
[1776509909592,38.06,76202.22,0.0,-0.96329,3e-05,5.43494]
[1776509914627,38.06,76201.98,0.0,-0.96331,3e-05,5.43254]
[1776509919662,38.07,76200.07,0.0,-0.96336,3e-05,5.42658]
[1776509924697,38.07,76200.08,0.0,-0.96334,3e-05,5.42805]
[1776509929732,38.07,76197.72,0.0,-0.9634,3e-05,5.42047]
[1776509936781,38.08,76196.07,0.0,-0.96344,3e-05,5.41633]
[1776509941818,38.08,76196.15,0.0,-0.96342,3e-05,5.41822]
[1776509943833,38.08,76189.68,0.0,-0.96362,3e-05,5.39403]
[1776509945847,38.08,76187.23,0.0,-0.96369,3e-05,5.38538]
[1776509950882,38.09,76184.28,0.0,-0.96376,3e-05,5.376]
[1776509954910,38.09,76178.34,0.0,-0.96395,3e-05,5.35238]
[1776509955541,38.09,76178.34,0.0,-0.96395,3e-05,5.35238]
[1776509955694,38.09,76178.34,0.0,-0.96395,3e-05,5.35238]
[1776509956924,38.08,76174.43,0.0,-0.96408,3e-05,5.33652]
[1776509962966,38.08,76174.55,0.0,-0.9641,3e-05,5.33419]
[1776509964980,38.08,76182.36,0.0,-0.96387,3e-05,5.36296]
[1776509966994,38.07,76186.61,0.0,-0.96375,3e-05,5.37814]
[1776509968002,38.07,76191.25,0.0,-0.96361,3e-05,5.39535]
[1776509968800,38.07,76191.25,0.0,-0.96361,3e-05,5.39535]
[1776509968941,38.07,76191.25,0.0,-0.96361,3e-05,5.39535]
[1776509969007,38.07,76191.32,0.0,-0.96361,3e-05,5.39505]
[1776509974043,38.06,76190.68,0.0,-0.96367,3e-05,5.38698]
[1776509976134,38.06,76189.65,0.0,-0.96371,3e-05,5.38193]
[1776509976689,38.06,76189.65,0.0,-0.96371,3e-05,5.38193]
[1776509980085,38.06,76197.99,0.0,-0.96347,3e-05,5.41172]
[1776509981092,38.06,76202.25,0.0,-0.96334,3e-05,5.42755]
[1776509982817,38.06,76202.25,0.0,-0.96334,3e-05,5.42755]
[1776509982863,38.06,76202.25,0.0,-0.96334,3e-05,5.42755]
[1776509982944,38.06,76202.25,0.0,-0.96334,3e-05,5.42755]
[1776509982964,38.06,76202.47,0.0,-0.96334,3e-05,5.42799]
[1776509989148,38.06,76202.02,0.0,-0.96334,3e-05,5.4274]
[1776509993225,38.06,76204.16,0.0,-0.96327,3e-05,5.43621]
[1776509993235,38.06,76204.16,0.0,-0.96327,3e-05,5.43621]
[1776509993440,38.06,76204.16,0.0,-0.96327,3e-05,5.43621]
[1776509993445,38.06,76204.28,0.0,-0.96327,3e-05,5.43704]
[1776509996197,38.06,76211.6,0.0,-0.96303,3e-05,5.46564]
[1776509998906,38.06,76214.69,0.0,-0.96294,3e-05,5.47777]
[1776509998938,38.06,76214.69,0.0,-0.96294,3e-05,5.47777]
[1776509999025,38.06,76214.69,0.0,-0.96294,3e-05,5.47777]
[1776509999037,38.06,76219.72,0.0,-0.96278,3e-05,5.49749]
[1776509999197,38.06,76219.72,0.0,-0.96278,3e-05,5.49749]
[1776510004253,38.06,76219.68,0.0,-0.96277,3e-05,5.49765]
[1776510007647,38.06,76219.18,0.0,-0.96279,3e-05,5.4958]
[1776510007693,38.06,76219.18,0.0,-0.96279,3e-05,5.4958]
[1776510010299,38.06,76214.58,0.0,-0.96293,3e-05,5.47812]
[1776510013554,38.06,76213.36,0.0,-0.96297,3e-05,5.47353]
[1776510013616,38.06,76213.36,0.0,-0.96297,3e-05,5.47353]
[1776510013716,38.06,76213.36,0.0,-0.96297,3e-05,5.47353]
[1776510013815,38.06,76213.02,0.0,-0.96298,3e-05,5.47229]
[1776510015331,38.06,76205.21,0.0,-0.96322,3e-05,5.44228]
[1776510017559,38.06,76203.96,0.0,-0.96326,3e-05,5.43759]
[1776510017613,38.06,76203.96,0.0,-0.96326,3e-05,5.43759]
[1776510017699,38.06,76203.96,0.0,-0.96326,3e-05,5.43759]
[1776510017765,38.06,76203.18,0.0,-0.96329,3e-05,5.43471]
[1776510018352,38.06,76199.19,0.0,-0.96341,3e-05,5.4195]
[1776510020031,38.06,76199.19,0.0,-0.96341,3e-05,5.4195]
[1776510020038,38.06,76199.19,0.0,-0.96341,3e-05,5.4195]
[1776510020132,38.06,76195.53,0.0,-0.96352,3e-05,5.4056]
[1776510020194,38.06,76195.53,0.0,-0.96352,3e-05,5.4056]
[1776510025401,38.07,76195.69,0.0,-0.96351,3e-05,5.40729]
[1776510027522,38.07,76196.29,0.0,-0.96349,3e-05,5.40978]
[1776510027569,38.07,76196.29,0.0,-0.96349,3e-05,5.40978]
[1776510027690,38.07,76196.29,0.0,-0.96349,3e-05,5.40978]
[1776510027752,38.07,76196.19,0.0,-0.96349,3e-05,5.40958]
[1776510033457,38.06,76196.54,0.0,-0.96353,3e-05,5.40447]
[1776510038492,38.05,76194.73,0.0,-0.96361,3e-05,5.39454]
[1776510039262,38.05,76194.73,0.0,-0.96361,3e-05,5.39454]
[1776510039305,38.05,76194.73,0.0,-0.96361,3e-05,5.39454]
[1776510039442,38.05,76194.73,0.0,-0.96361,3e-05,5.39454]
[1776510039499,38.05,76192.85,0.0,-0.96367,3e-05,5.38676]
[1776510041513,38.05,76180.71,0.0,-0.96405,3e-05,5.33928]
[1776510042520,38.05,76175.73,0.0,-0.96421,3e-05,5.31986]
[1776510043207,38.05,76175.73,0.0,-0.96421,3e-05,5.31986]
[1776510043313,38.05,76175.73,0.0,-0.96421,3e-05,5.31986]
[1776510043436,38.05,76175.73,0.0,-0.96421,3e-05,5.31986]
[1776510043527,38.05,76173.69,0.0,-0.96428,3e-05,5.31165]
[1776510044535,38.05,76168.13,0.0,-0.96445,3e-05,5.29015]
[1776510049148,38.04,76166.92,0.0,-0.9645,3e-05,5.28434]
[1776510049152,38.04,76166.92,0.0,-0.9645,3e-05,5.28434]
[1776510049201,38.04,76167.48,0.0,-0.96448,3e-05,5.28605]
[1776510049573,38.04,76167.55,0.0,-0.96448,3e-05,5.28589]
[1776510054608,38.04,76168.64,0.0,-0.96447,3e-05,5.28791]
[1776510055870,38.04,76168.64,0.0,-0.96447,3e-05,5.28791]
[1776510055876,38.04,76168.64,0.0,-0.96447,3e-05,5.28791]
[1776510055942,38.04,76168.64,0.0,-0.96447,3e-05,5.28791]
[1776510056038,38.04,76168.78,0.0,-0.96447,3e-05,5.288]
[1776510061658,38.03,76168.01,0.0,-0.96451,3e-05,5.28245]
[1776510065687,38.03,76167.46,0.0,-0.96454,3e-05,5.2795]
[1776510065737,38.03,76167.46,0.0,-0.96454,3e-05,5.2795]
[1776510065943,38.03,76167.46,0.0,-0.96454,3e-05,5.2795]
[1776510065992,38.03,76167.32,0.0,-0.96455,3e-05,5.27812]
[1776510071728,38.02,76166.52,0.0,-0.96459,3e-05,5.27257]
[1776510074966,38.02,76165.82,0.0,-0.96462,3e-05,5.26909]
[1776510074970,38.02,76165.82,0.0,-0.96462,3e-05,5.26909]
[1776510075040,38.02,76166.4,0.0,-0.96461,3e-05,5.27087]
[1776510075195,38.02,76166.4,0.0,-0.96461,3e-05,5.27087]
[1776510082065,38.01,76166.46,0.0,-0.96462,3e-05,5.26901]
[1776510082113,38.01,76166.46,0.0,-0.96462,3e-05,5.26901]
[1776510082195,38.01,76166.46,0.0,-0.96462,3e-05,5.26901]
[1776510082164,38.01,76166.53,0.0,-0.96463,3e-05,5.26844]
[1776510087840,38.01,76165.51,0.0,-0.96468,3e-05,5.26208]
[1776510088901,38.01,76165.51,0.0,-0.96468,3e-05,5.26208]
[1776510088947,38.01,76165.51,0.0,-0.96468,3e-05,5.26208]
[1776510089198,38.01,76165.51,0.0,-0.96468,3e-05,5.26208]
[1776510088954,38.01,76165.2,0.0,-0.96469,3e-05,5.26049]
[1776510091868,38.0,76160.36,0.0,-0.96486,3e-05,5.23832]
[1776510092906,38.0,76160.36,0.0,-0.96486,3e-05,5.23832]
[1776510092913,38.0,76160.36,0.0,-0.96486,3e-05,5.23832]
[1776510092943,38.0,76160.36,0.0,-0.96486,3e-05,5.23832]
[1776510093006,38.0,76159.05,0.0,-0.96491,3e-05,5.23301]
[1776510098520,38.0,76157.11,0.0,-0.96498,3e-05,5.22391]
[1776510098917,38.0,76141.0,0.0,-0.96546,3e-05,5.16332]
[1776510099924,38.0,76127.64,0.0,-0.96586,3e-05,5.11348]
[1776510100931,38.0,76126.79,0.0,-0.96589,3e-05,5.11016]
[1776510102625,38.0,76125.74,0.0,-0.96592,3e-05,5.10611]
[1776510104021,38.0,76125.86,0.0,-0.96592,3e-05,5.10639]
[1776510104195,38.0,76125.86,0.0,-0.96592,3e-05,5.10639]
[1776510108987,37.99,76130.29,0.0,-0.9658,3e-05,5.12184]
[1776510112010,37.99,76133.72,0.0,-0.9657,3e-05,5.13399]
[1776510115029,37.99,76141.36,0.0,-0.96548,3e-05,5.16179]
[1776510118049,37.99,76150.79,0.0,-0.9652,3e-05,5.19625]
[1776510119068,37.99,76150.79,0.0,-0.9652,3e-05,5.19625]
[1776510119199,37.99,76150.79,0.0,-0.9652,3e-05,5.19625]
[1776510119170,37.99,76153.88,0.0,-0.96511,3e-05,5.20752]
[1776510119444,37.99,76153.88,0.0,-0.96511,3e-05,5.20752]
[1776510122078,37.99,76158.33,0.0,-0.96499,3e-05,5.22323]
[1776510123085,37.99,76164.33,0.0,-0.96481,3e-05,5.24544]
[1776510125099,37.99,76166.45,0.0,-0.96475,3e-05,5.25263]
[1776510126807,37.98,76167.63,0.0,-0.96472,3e-05,5.25668]
[1776510126811,37.98,76167.63,0.0,-0.96472,3e-05,5.25668]
[1776510126942,37.98,76167.63,0.0,-0.96472,3e-05,5.25668]
[1776510127114,37.98,76175.87,0.0,-0.96447,3e-05,5.28741]
[1776510128121,37.98,76181.31,0.0,-0.96431,3e-05,5.30757]
[1776510129575,37.98,76181.49,0.0,-0.96431,3e-05,5.30775]
[1776510129580,37.98,76181.49,0.0,-0.96431,3e-05,5.30775]
[1776510129692,37.98,76181.49,0.0,-0.96431,3e-05,5.30775]
[1776510129780,37.98,76181.49,0.0,-0.96431,3e-05,5.30725]
[1776510131142,37.98,76160.41,0.0,-0.96496,3e-05,5.22712]
[1776510131722,37.98,76160.41,0.0,-0.96496,3e-05,5.22712]
[1776510132149,37.98,76144.82,0.0,-0.96543,3e-05,5.1684]
[1776510133156,37.98,76140.31,0.0,-0.96556,3e-05,5.15134]
[1776510135647,37.98,76138.75,0.0,-0.96561,3e-05,5.14508]
[1776510136181,37.98,76132.96,0.0,-0.96579,3e-05,5.12337]
[1776510137188,37.98,76128.89,0.0,-0.96591,3e-05,5.10813]
[1776510142223,37.97,76127.88,0.0,-0.96594,3e-05,5.1036]
[1776510144237,37.97,76122.81,0.0,-0.96609,3e-05,5.08459]
[1776510144636,37.97,76122.81,0.0,-0.96609,3e-05,5.08459]
[1776510144691,37.97,76122.81,0.0,-0.96609,3e-05,5.08459]
[1776510144847,37.97,76122.81,0.0,-0.96609,3e-05,5.08459]
[1776510144942,37.97,76122.81,0.0,-0.96609,3e-05,5.08459]
[1776510145244,37.97,76121.02,0.0,-0.96615,3e-05,5.07786]
[1776510150222,37.97,76120.75,0.0,-0.96616,3e-05,5.07648]
[1776510150279,37.97,76120.54,0.0,-0.96617,3e-05,5.07561]
[1776510150434,37.97,76120.54,0.0,-0.96617,3e-05,5.07561]
[1776510150438,37.97,76120.54,0.0,-0.96617,3e-05,5.07561]
[1776510150694,37.97,76120.54,0.0,-0.96617,3e-05,5.07561]
[1776510153300,37.97,76115.54,0.0,-0.96633,3e-05,5.05427]
[1776510153328,37.97,76115.54,0.0,-0.96633,3e-05,5.05427]
[1776510153379,37.97,76115.54,0.0,-0.96633,3e-05,5.05427]
[1776510153440,37.97,76115.54,0.0,-0.96633,3e-05,5.05427]
[1776510153527,37.97,76115.54,0.0,-0.96633,3e-05,5.05422]
[1776510156321,37.97,76119.11,0.0,-0.96623,3e-05,5.06723]
[1776510159342,37.97,76114.3,0.0,-0.96637,3e-05,5.04935]
[1776510160689,37.97,76114.3,0.0,-0.96637,3e-05,5.04935]
[1776510160899,37.97,76114.3,0.0,-0.96637,3e-05,5.04935]
[1776510160944,37.97,76114.3,0.0,-0.96637,3e-05,5.04935]
[1776510160960,37.97,76115.67,0.0,-0.96633,3e-05,5.05428]
[1776510164751,37.97,76114.83,0.0,-0.96636,3e-05,5.05109]
[1776510164869,37.97,76114.83,0.0,-0.96636,3e-05,5.05109]
[1776510164942,37.97,76114.83,0.0,-0.96636,3e-05,5.05109]
[1776510164970,37.97,76114.07,0.0,-0.96638,3e-05,5.04821]
[1776510168405,37.97,76110.23,0.0,-0.96649,3e-05,5.03401]
[1776510170185,37.97,76110.23,0.0,-0.96649,3e-05,5.03401]
[1776510170196,37.97,76108.05,0.0,-0.96656,3e-05,5.02602]
[1776510170439,37.97,76108.05,0.0,-0.96656,3e-05,5.02602]
[1776510170496,37.97,76108.05,0.0,-0.96656,3e-05,5.02602]
[1776510170698,37.97,76108.05,0.0,-0.96656,3e-05,5.02602]
[1776510171427,37.97,76102.07,0.0,-0.96673,3e-05,5.00418]
[1776510176462,37.97,76103.33,0.0,-0.96669,3e-05,5.00897]
[1776510177467,37.97,76103.33,0.0,-0.96669,3e-05,5.00897]
[1776510177691,37.97,76103.33,0.0,-0.96669,3e-05,5.00897]
[1776510177740,37.97,76103.33,0.0,-0.96669,3e-05,5.00897]
[1776510177940,37.97,76103.33,0.0,-0.96669,3e-05,5.00897]
[1776510178037,37.97,76102.59,0.0,-0.96671,3e-05,5.0063]
[1776510181488,37.97,76102.6,0.0,-0.96671,3e-05,5.00642]
[1776510181698,37.97,76102.6,0.0,-0.96671,3e-05,5.00642]
[1776510182099,37.97,76102.6,0.0,-0.96671,3e-05,5.00642]
[1776510182198,37.97,76102.6,0.0,-0.96671,3e-05,5.00642]
[1776510182252,37.97,76105.3,0.0,-0.96663,3e-05,5.01631]
[1776510187539,37.97,76104.53,0.0,-0.96665,3e-05,5.01356]
[1776510192578,37.97,76103.13,0.0,-0.96669,3e-05,5.00848]
[1776510192696,37.97,76103.13,0.0,-0.96669,3e-05,5.00848]
[1776510192727,37.97,76103.13,0.0,-0.96669,3e-05,5.00848]
[1776510192943,37.97,76103.13,0.0,-0.96669,3e-05,5.00848]
[1776510193041,37.97,76099.98,0.0,-0.96679,3e-05,4.99701]
[1776510198927,37.97,76099.6,0.0,-0.9668,3e-05,4.99579]
[1776510198938,37.97,76099.6,0.0,-0.9668,3e-05,4.99579]
[1776510199142,37.97,76099.6,0.0,-0.9668,3e-05,4.99579]
[1776510199194,37.97,76099.6,0.0,-0.9668,3e-05,4.99579]
[1776510199250,37.97,76099.43,0.0,-0.9668,3e-05,4.9952]
[1776510204659,37.97,76096.73,0.0,-0.96688,3e-05,4.98559]
[1776510207904,37.99,76097.1,0.0,-0.9668,3e-05,4.99513]
[1776510207937,37.99,76097.1,0.0,-0.9668,3e-05,4.99513]
[1776510208077,37.99,76097.1,0.0,-0.9668,3e-05,4.99513]
[1776510208202,37.99,76097.1,0.0,-0.9668,3e-05,4.99513]
[1776510208302,38.03,76097.53,0.0,-0.96666,3e-05,5.01254]
[1776510213616,38.09,76097.55,0.0,-0.96643,3e-05,5.04038]
[1776510213690,38.09,76097.55,0.0,-0.96643,3e-05,5.04038]
[1776510214354,38.09,76097.55,0.0,-0.96643,3e-05,5.04038]
[1776510214435,38.09,76096.71,0.0,-0.96645,3e-05,5.03803]
[1776510214729,38.1,76097.73,0.0,-0.96641,3e-05,5.04248]
[1776510216742,38.1,76105.05,0.0,-0.96619,3e-05,5.0707]
[1776510217779,38.1,76105.05,0.0,-0.96619,3e-05,5.0707]
[1776510217937,38.1,76105.05,0.0,-0.96619,3e-05,5.0707]
[1776510217944,38.1,76108.68,0.0,-0.96608,3e-05,5.0847]
[1776510218757,38.1,76113.34,0.0,-0.96593,3e-05,5.1025]
[1776510220403,38.1,76111.43,0.0,-0.96599,3e-05,5.09607]
[1776510223567,38.11,76108.27,0.0,-0.96606,3e-05,5.08636]
[1776510223943,38.11,76108.27,0.0,-0.96606,3e-05,5.08636]
[1776510223955,38.11,76108.27,0.0,-0.96606,3e-05,5.08636]
[1776510224242,38.11,76108.27,0.0,-0.96606,3e-05,5.08636]
[1776510224343,38.11,76110.9,0.0,-0.96598,3e-05,5.09668]
[1776510225806,38.11,76115.2,0.0,-0.96584,3e-05,5.11376]
[1776510227820,38.11,76111.01,0.0,-0.96596,3e-05,5.09954]
[1776510230016,38.12,76111.3,0.0,-0.96594,3e-05,5.10123]
[1776510230190,38.12,76111.3,0.0,-0.96594,3e-05,5.10123]
[1776510230241,38.12,76102.31,0.0,-0.9662,3e-05,5.06882]
[1776510230841,38.12,76101.29,0.0,-0.96623,3e-05,5.06576]
[1776510231706,38.12,76101.29,0.0,-0.96623,3e-05,5.06576]
[1776510231848,38.12,76101.38,0.0,-0.96622,3e-05,5.06677]
[1776510233962,38.12,76103.86,0.0,-0.96614,3e-05,5.07654]
[1776510234023,38.12,76103.86,0.0,-0.96614,3e-05,5.07654]
[1776510234203,38.12,76103.86,0.0,-0.96614,3e-05,5.07654]
[1776510234264,38.12,76109.55,0.0,-0.96597,3e-05,5.09811]
[1776510235875,38.13,76112.35,0.0,-0.96588,3e-05,5.10966]
[1776510237630,38.13,76113.74,0.0,-0.96583,3e-05,5.11539]
[1776510237691,38.13,76113.74,0.0,-0.96583,3e-05,5.11539]
[1776510240911,38.13,76107.5,0.0,-0.96599,3e-05,5.0948]
[1776510241472,38.13,76107.5,0.0,-0.96599,3e-05,5.0948]
[1776510241663,38.13,76107.5,0.0,-0.96599,3e-05,5.0948]
[1776510241699,38.13,76107.5,0.0,-0.96599,3e-05,5.0948]
[1776510241919,38.13,76101.09,0.0,-0.96618,3e-05,5.07187]
[1776510245947,38.14,76104.72,0.0,-0.96605,3e-05,5.08781]
[1776510247154,38.14,76104.72,0.0,-0.96605,3e-05,5.08781]
[1776510247206,38.14,76104.72,0.0,-0.96605,3e-05,5.08781]
[1776510247377,38.14,76105.01,0.0,-0.96604,3e-05,5.08951]
[1776510250368,38.14,76104.43,0.0,-0.96604,3e-05,5.08864]
[1776510250982,38.15,76110.45,0.0,-0.96586,3e-05,5.11204]
[1776510251989,38.15,76114.67,0.0,-0.96573,3e-05,5.12821]
[1776510252996,38.15,76121.54,0.0,-0.96552,3e-05,5.1542]
[1776510254053,38.15,76121.54,0.0,-0.96552,3e-05,5.1542]
[1776510254191,38.15,76121.54,0.0,-0.96552,3e-05,5.1542]
[1776510254274,38.15,76125.83,0.0,-0.96539,3e-05,5.17064]
[1776510256017,38.15,76129.98,0.0,-0.96526,3e-05,5.18706]
[1776510260691,38.16,76130.99,0.0,-0.96521,3e-05,5.19271]
[1776510260698,38.16,76130.99,0.0,-0.96521,3e-05,5.19271]
[1776510260936,38.16,76130.99,0.0,-0.96521,3e-05,5.19271]
[1776510261052,38.16,76131.15,0.0,-0.9652,3e-05,5.19378]
[1776510263066,38.16,76136.48,0.0,-0.96503,3e-05,5.21459]
[1776510264073,38.16,76140.47,0.0,-0.96491,3e-05,5.22995]
[1776510264642,38.16,76140.47,0.0,-0.96491,3e-05,5.22995]
[1776510264688,38.16,76140.47,0.0,-0.96491,3e-05,5.22995]
[1776510264741,38.16,76140.47,0.0,-0.96491,3e-05,5.22995]
[1776510264939,38.16,76140.47,0.0,-0.96491,3e-05,5.22995]
[1776510265080,38.16,76142.83,0.0,-0.96484,3e-05,5.23921]
[1776510267094,38.16,76148.75,0.0,-0.96465,3e-05,5.26222]
[1776510268355,38.16,76148.75,0.0,-0.96465,3e-05,5.26222]
[1776510268437,38.16,76148.86,0.0,-0.96464,3e-05,5.263]
[1776510272545,38.17,76150.14,0.0,-0.96461,3e-05,5.26645]
[1776510272692,38.17,76150.14,0.0,-0.96461,3e-05,5.26645]
[1776510274153,38.17,76150.11,0.0,-0.96461,3e-05,5.26669]
[1776510274199,38.17,76150.11,0.0,-0.96461,3e-05,5.26669]
[1776510274254,38.17,76148.33,0.0,-0.96466,3e-05,5.26034]
[1776510274890,38.17,76148.33,0.0,-0.96466,3e-05,5.26034]
[1776510274935,38.17,76148.33,0.0,-0.96466,3e-05,5.26034]
[1776510278796,38.17,76145.3,0.0,-0.96474,3e-05,5.25041]
[1776510278935,38.17,76145.3,0.0,-0.96474,3e-05,5.25041]
[1776510279071,38.17,76145.3,0.0,-0.96474,3e-05,5.25041]
[1776510279195,38.17,76145.3,0.0,-0.96474,3e-05,5.25041]
[1776510279295,38.17,76142.85,0.0,-0.96481,3e-05,5.24159]
[1776510281192,38.17,76138.37,0.0,-0.96494,3e-05,5.2256]
[1776510283508,38.18,76137.6,0.0,-0.96496,3e-05,5.22354]
[1776510283692,38.18,76137.6,0.0,-0.96496,3e-05,5.22354]
[1776510289248,38.18,76139.02,0.0,-0.96489,3e-05,5.23129]
[1776510294283,38.19,76143.75,0.0,-0.96473,3e-05,5.25106]
[1776510294762,38.19,76143.75,0.0,-0.96473,3e-05,5.25106]
[1776510294938,38.19,76143.75,0.0,-0.96473,3e-05,5.25106]
[1776510295289,38.19,76144.8,0.0,-0.9647,3e-05,5.25538]
[1776510298443,38.19,76147.04,0.0,-0.96463,3e-05,5.26454]
[1776510301077,38.19,76144.29,0.0,-0.9647,3e-05,5.25533]
[1776510301196,38.19,76144.29,0.0,-0.9647,3e-05,5.25533]
[1776510301332,38.19,76142.38,0.0,-0.96475,3e-05,5.24855]
[1776510303648,38.19,76142.03,0.0,-0.96476,3e-05,5.24803]
[1776510303693,38.19,76142.03,0.0,-0.96476,3e-05,5.24803]
[1776510309390,38.2,76143.83,0.0,-0.96469,3e-05,5.25711]
[1776510311404,38.2,76147.44,0.0,-0.96457,3e-05,5.27143]
[1776510312434,38.2,76147.44,0.0,-0.96457,3e-05,5.27143]
[1776510312688,38.2,76147.51,0.0,-0.96456,3e-05,5.27207]
[1776510316440,38.2,76148.77,0.0,-0.96452,3e-05,5.27789]
[1776510317446,38.2,76148.99,0.0,-0.96451,3e-05,5.27943]
[1776510319150,38.21,76149.09,0.0,-0.9645,3e-05,5.28016]
[1776510319197,38.21,76149.09,0.0,-0.9645,3e-05,5.28016]
[1776510324495,38.21,76145.59,0.0,-0.96459,3e-05,5.26919]
[1776510329530,38.21,76148.36,0.0,-0.96449,3e-05,5.28151]
[1776510333478,38.22,76144.38,0.0,-0.96462,3e-05,5.26454]
[1776510333688,38.22,76142.93,0.0,-0.96466,3e-05,5.25945]
[1776510334343,38.22,76142.93,0.0,-0.96466,3e-05,5.25945]
[1776510334436,38.22,76142.93,0.0,-0.96466,3e-05,5.25945]
[1776510334444,38.22,76142.43,0.0,-0.96467,3e-05,5.25836]
[1776510339601,38.22,76142.2,0.0,-0.96466,3e-05,5.25984]
[1776510340798,38.22,76142.2,0.0,-0.96466,3e-05,5.25984]
[1776510340939,38.22,76142.2,0.0,-0.96466,3e-05,5.25984]
[1776510345567,38.23,76141.98,0.0,-0.96465,3e-05,5.2609]
[1776510345694,38.23,76141.98,0.0,-0.96465,3e-05,5.2609]
[1776510345930,38.23,76141.98,0.0,-0.96465,3e-05,5.2609]
[1776510345937,38.23,76141.98,0.0,-0.96465,3e-05,5.2609]
[1776510346031,38.23,76142.79,0.0,-0.96462,3e-05,5.26432]
[1776510351664,38.23,76139.83,0.0,-0.96469,3e-05,5.25507]
[1776510351694,38.23,76139.83,0.0,-0.96469,3e-05,5.25507]
[1776510358735,38.24,76140.86,0.0,-0.96464,3e-05,5.26195]
[1776510361757,38.24,76134.53,0.0,-0.96482,3e-05,5.23936]
[1776510362832,38.24,76134.53,0.0,-0.96482,3e-05,5.23936]
[1776510362944,38.24,76134.53,0.0,-0.96482,3e-05,5.23936]
[1776510363452,38.24,76134.53,0.0,-0.96482,3e-05,5.23936]
[1776510363688,38.24,76132.75,0.0,-0.96487,3e-05,5.23312]
[1776510363770,38.24,76132.33,0.0,-0.96488,3e-05,5.23198]
[1776510367798,38.25,76126.91,0.0,-0.96503,3e-05,5.21344]
[1776510369254,38.25,76126.91,0.0,-0.96503,3e-05,5.21344]
[1776510369437,38.25,76126.91,0.0,-0.96503,3e-05,5.21344]
[1776510372833,38.25,76121.12,0.0,-0.96518,3e-05,5.19414]
[1776510373840,38.25,76116.36,0.0,-0.96532,3e-05,5.17694]
[1776510375854,38.26,76110.51,0.0,-0.96548,3e-05,5.15629]
[1776510378910,38.26,76108.6,0.0,-0.96553,3e-05,5.15032]
[1776510378941,38.26,76108.6,0.0,-0.96553,3e-05,5.15032]
[1776510379477,38.26,76108.6,0.0,-0.96553,3e-05,5.15032]
[1776510379688,38.26,76108.3,0.0,-0.96554,3e-05,5.14976]
[1776510379882,38.26,76107.73,0.0,-0.96555,3e-05,5.14819]
[1776510380903,38.26,76107.73,0.0,-0.96555,3e-05,5.14819]
[1776510380932,38.26,76100.78,0.0,-0.96575,3e-05,5.1231]
[1776510382903,38.26,76096.82,0.0,-0.96586,3e-05,5.10971]
[1776510384190,38.26,76096.82,0.0,-0.96586,3e-05,5.10971]
[1776510389240,38.27,76093.15,0.0,-0.96594,3e-05,5.09926]
[1776510389256,38.27,76082.74,0.0,-0.96624,3e-05,5.06177]
[1776510389961,38.27,76069.72,0.0,-0.96661,3e-05,5.01506]
[1776510390968,38.27,76073.24,0.0,-0.9665,3e-05,5.02858]
[1776510392555,38.28,76075.25,0.0,-0.96645,3e-05,5.03391]
[1776510398017,38.29,76077.08,0.0,-0.96637,3e-05,5.04473]
[1776510403052,38.29,76079.37,0.0,-0.96627,3e-05,5.05646]
[1776510404059,38.29,76085.92,0.0,-0.96608,3e-05,5.08104]
[1776510409406,38.3,76089.26,0.0,-0.96596,3e-05,5.09573]
[1776510409440,38.3,76089.26,0.0,-0.96596,3e-05,5.09573]
[1776510410219,38.3,76089.76,0.0,-0.96594,3e-05,5.09815]
[1776510410436,38.3,76089.76,0.0,-0.96594,3e-05,5.09815]
[1776510410478,38.3,76090.4,0.0,-0.96592,3e-05,5.10109]
[1776510413123,38.31,76084.33,0.0,-0.96608,3e-05,5.08062]
[1776510414661,38.31,76082.13,0.0,-0.96614,3e-05,5.0732]
[1776510414700,38.31,76082.13,0.0,-0.96614,3e-05,5.0732]
[1776510417587,38.31,76079.72,0.0,-0.96619,3e-05,5.0663]
[1776510417689,38.31,76079.72,0.0,-0.96619,3e-05,5.0663]
[1776510417896,38.31,76079.72,0.0,-0.96619,3e-05,5.0663]
[1776510417939,38.31,76079.72,0.0,-0.96619,3e-05,5.0663]
[1776510418158,38.31,76079.68,0.0,-0.96619,3e-05,5.0668]
[1776510421899,38.32,76082.72,0.0,-0.96609,3e-05,5.07979]
[1776510421938,38.32,76082.72,0.0,-0.96609,3e-05,5.07979]
[1776510427221,38.33,76085.06,0.0,-0.96599,3e-05,5.09203]
[1776510428068,38.33,76085.06,0.0,-0.96599,3e-05,5.09203]
[1776510428193,38.33,76085.06,0.0,-0.96599,3e-05,5.09203]
[1776510428616,38.33,76085.54,0.0,-0.96597,3e-05,5.09438]
[1776510428692,38.33,76085.54,0.0,-0.96597,3e-05,5.09438]
[1776510429234,38.33,76084.22,0.0,-0.966,3e-05,5.09014]
[1776510433639,38.33,76082.82,0.0,-0.96603,3e-05,5.08739]
[1776510433691,38.33,76082.82,0.0,-0.96603,3e-05,5.08739]
[1776510434271,38.34,76078.58,0.0,-0.96614,3e-05,5.0725]
[1776510436284,38.34,76064.39,0.0,-0.96654,3e-05,5.02215]
[1776510437291,38.34,76054.67,0.0,-0.96682,3e-05,4.98692]
[1776510438298,38.34,76052.96,0.0,-0.96687,3e-05,4.98074]
[1776510439305,38.34,76041.96,0.0,-0.96719,3e-05,4.9412]
[1776510440313,38.34,76047.54,0.0,-0.96703,3e-05,4.96128]
[1776510442327,38.34,76043.73,0.0,-0.96713,3e-05,4.94765]
[1776510444593,38.34,76042.6,0.0,-0.96717,3e-05,4.94365]
[1776510444693,38.34,76042.77,0.0,-0.96716,3e-05,4.94431]
[1776510447362,38.34,76030.1,0.0,-0.96752,3e-05,4.89918]
[1776510447658,38.34,76030.1,0.0,-0.96752,3e-05,4.89918]
[1776510448369,38.34,76028.08,0.0,-0.96757,3e-05,4.89212]
[1776510450583,38.34,76026.38,0.0,-0.96762,3e-05,4.88621]
[1776510452403,38.34,76021.11,0.0,-0.96778,3e-05,4.86532]
[1776510453244,38.34,76021.11,0.0,-0.96778,3e-05,4.86532]
[1776510456431,38.34,76013.1,0.0,-0.968,3e-05,4.83777]
[1776510456977,38.34,76013.1,0.0,-0.968,3e-05,4.83777]
[1776510462474,38.35,76009.46,0.0,-0.96809,3e-05,4.82638]
[1776510467509,38.35,76010.72,0.0,-0.96804,3e-05,4.83207]
[1776510468414,38.35,76010.72,0.0,-0.96804,3e-05,4.83207]
[1776510468442,38.35,76010.72,0.0,-0.96804,3e-05,4.83207]
[1776510468977,38.35,76011.08,0.0,-0.96803,3e-05,4.83359]
[1776510469194,38.35,76011.08,0.0,-0.96803,3e-05,4.83359]
[1776510469522,38.35,76010.65,0.0,-0.96804,3e-05,4.83232]
[1776510474559,38.35,76009.83,0.0,-0.96805,3e-05,4.83067]
[1776510476306,38.35,76009.86,0.0,-0.96805,3e-05,4.83103]
[1776510476439,38.35,76009.86,0.0,-0.96805,3e-05,4.83103]
[1776510480700,38.36,76007.65,0.0,-0.9681,3e-05,4.82453]
[1776510480934,38.36,76007.65,0.0,-0.9681,3e-05,4.82453]
[1776510483408,38.36,76004.19,0.0,-0.96819,3e-05,4.81289]
[1776510483439,38.36,76004.19,0.0,-0.96819,3e-05,4.81289]
[1776510483622,38.36,76001.73,0.0,-0.96826,3e-05,4.80451]
[1776510484552,38.36,76001.73,0.0,-0.96826,3e-05,4.80451]
[1776510484694,38.36,76002.12,0.0,-0.96824,3e-05,4.80616]
[1776510486492,38.36,76002.37,0.0,-0.96824,3e-05,4.80733]
[1776510486643,38.36,75997.73,0.0,-0.96836,3e-05,4.79134]
[1776510488659,38.36,75991.23,0.0,-0.96853,3e-05,4.76918]
[1776510489864,38.36,75991.23,0.0,-0.96853,3e-05,4.76918]
[1776510489926,38.36,75968.53,0.0,-0.96915,3e-05,4.69098]
[1776510491679,38.36,75968.73,0.0,-0.96914,3e-05,4.69214]
[1776510492688,38.36,75976.17,0.0,-0.96893,3e-05,4.71839]
[1776510494703,38.37,75967.05,0.0,-0.96917,3e-05,4.68775]
[1776510496720,38.37,75972.7,0.0,-0.96901,3e-05,4.70823]
[1776510497727,38.37,75966.44,0.0,-0.96918,3e-05,4.68709]
[1776510502762,38.38,75967.9,0.0,-0.96912,3e-05,4.69456]
[1776510505621,38.38,75969.43,0.0,-0.96907,3e-05,4.70082]
[1776510505691,38.38,75970.51,0.0,-0.96904,3e-05,4.70503]
[1776510506897,38.38,75971.21,0.0,-0.96901,3e-05,4.70792]
[1776510506942,38.38,75971.21,0.0,-0.96901,3e-05,4.70792]
[1776510506998,38.38,75971.39,0.0,-0.969,3e-05,4.709]
[1776510508367,38.38,75971.39,0.0,-0.969,3e-05,4.709]
[1776510508439,38.38,75971.39,0.0,-0.969,3e-05,4.709]
[1776510510822,38.39,75977.6,0.0,-0.96882,3e-05,4.73232]
[1776510512835,38.39,75968.47,0.0,-0.96908,3e-05,4.69895]
[1776510513842,38.39,75960.09,0.0,-0.9693,3e-05,4.67054]
[1776510514849,38.39,75960.15,0.0,-0.96929,3e-05,4.67127]
[1776510516584,38.39,75960.15,0.0,-0.96929,3e-05,4.67127]
[1776510516690,38.39,75962.7,0.0,-0.96922,3e-05,4.68058]
[1776510517599,38.39,75962.7,0.0,-0.96922,3e-05,4.68058]
[1776510517653,38.39,75966.53,0.0,-0.96911,3e-05,4.6943]
[1776510517694,38.39,75966.53,0.0,-0.96911,3e-05,4.6943]
[1776510519729,38.39,75969.31,0.0,-0.96903,3e-05,4.70488]
[1776510519936,38.39,75969.31,0.0,-0.96903,3e-05,4.70488]
[1776510525231,38.4,75971.51,0.0,-0.96895,3e-05,4.71482]
[1776510525440,38.4,75971.51,0.0,-0.96895,3e-05,4.71482]
[1776510525530,38.4,75971.51,0.0,-0.96895,3e-05,4.71482]
[1776510525631,38.4,75972.24,0.0,-0.96893,3e-05,4.7178]
[1776510525703,38.4,75972.24,0.0,-0.96893,3e-05,4.7178]
[1776510527939,38.4,75977.16,0.0,-0.96879,3e-05,4.73622]
[1776510528947,38.4,75980.94,0.0,-0.96868,3e-05,4.74979]
[1776510530291,38.4,75980.94,0.0,-0.96868,3e-05,4.74979]
[1776510530436,38.4,75980.94,0.0,-0.96868,3e-05,4.74979]
[1776510530536,38.41,75989.56,0.0,-0.96843,3e-05,4.78104]
[1776510532536,38.41,75987.32,0.0,-0.9685,3e-05,4.77321]
[1776510532590,38.41,75983.81,0.0,-0.96857,3e-05,4.76321]
[1776510532705,38.41,75983.81,0.0,-0.96857,3e-05,4.76321]
[1776510535504,38.42,75985.98,0.0,-0.9685,3e-05,4.77307]
[1776510535692,38.42,75985.98,0.0,-0.9685,3e-05,4.77307]
[1776510539173,38.43,75989.75,0.0,-0.96836,3e-05,4.79067]
[1776510539202,38.43,75989.75,0.0,-0.96836,3e-05,4.79067]
[1776510539272,38.43,75991.03,0.0,-0.96831,3e-05,4.79623]
[1776510540305,38.43,75991.03,0.0,-0.96831,3e-05,4.79623]
[1776510541032,38.44,76002.97,0.0,-0.96797,3e-05,4.84052]
[1776510542039,38.44,76007.76,0.0,-0.96782,3e-05,4.85853]
[1776510543046,38.44,76017.36,0.0,-0.96755,3e-05,4.89362]
[1776510543870,38.44,76017.36,0.0,-0.96755,3e-05,4.89362]
[1776510544053,38.44,76019.79,0.0,-0.96747,3e-05,4.90328]
[1776510546736,38.45,76020.58,0.0,-0.96744,3e-05,4.90709]
[1776510550661,38.45,76020.1,0.0,-0.96742,3e-05,4.90939]
[1776510553116,38.46,76010.97,0.0,-0.96764,3e-05,4.88093]
[1776510554122,38.47,76008.69,0.0,-0.9677,3e-05,4.8739]
[1776510557555,38.47,76007.85,0.0,-0.96771,3e-05,4.87302]
[1776510557698,38.47,76007.85,0.0,-0.96771,3e-05,4.87302]
[1776510557628,38.47,76011.99,0.0,-0.96758,3e-05,4.88873]
[1776510558197,38.47,76011.99,0.0,-0.96758,3e-05,4.88873]
[1776510558439,38.47,76011.99,0.0,-0.96758,3e-05,4.88873]
[1776510558526,38.47,76013.39,0.0,-0.96754,3e-05,4.89461]
[1776510559158,38.48,76017.81,0.0,-0.96741,3e-05,4.91121]
[1776510559949,38.48,76017.81,0.0,-0.96741,3e-05,4.91121]
[1776510560193,38.48,76017.81,0.0,-0.96741,3e-05,4.91121]
[1776510564771,38.49,76018.67,0.0,-0.96735,3e-05,4.91852]
[1776510564939,38.49,76018.67,0.0,-0.96735,3e-05,4.91852]
[1776510565524,38.49,76018.67,0.0,-0.96735,3e-05,4.91852]
[1776510565692,38.49,76018.67,0.0,-0.96735,3e-05,4.91852]
[1776510565538,38.49,76021.07,0.0,-0.96727,3e-05,4.92793]
[1776510571523,38.5,76022.89,0.0,-0.96719,3e-05,4.93777]
[1776510574264,38.51,76018.15,0.0,-0.96731,3e-05,4.92238]
[1776510574830,38.51,76018.15,0.0,-0.96731,3e-05,4.92238]
[1776510574941,38.51,76018.15,0.0,-0.96731,3e-05,4.92238]
[1776510576278,38.51,76011.36,0.0,-0.96749,3e-05,4.89996]
[1776510577599,38.51,76011.36,0.0,-0.96749,3e-05,4.89996]
[1776510577692,38.51,76011.36,0.0,-0.96749,3e-05,4.89996]
[1776510577990,38.51,76009.98,0.0,-0.96752,3e-05,4.89596]
[1776510578192,38.51,76009.98,0.0,-0.96752,3e-05,4.89596]
[1776510578292,38.51,76009.65,0.0,-0.96752,3e-05,4.89568]
[1776510583327,38.52,76007.12,0.0,-0.96756,3e-05,4.89121]
[1776510587816,38.53,76004.33,0.0,-0.9676,3e-05,4.88494]
[1776510587942,38.53,76004.33,0.0,-0.9676,3e-05,4.88494]
[1776510592653,38.54,76002.56,0.0,-0.96763,3e-05,4.88226]
[1776510592700,38.54,76002.56,0.0,-0.96763,3e-05,4.88226]
[1776510592754,38.54,76001.82,0.0,-0.96764,3e-05,4.88054]
[1776510593652,38.54,76001.82,0.0,-0.96764,3e-05,4.88054]
[1776510593694,38.54,76001.82,0.0,-0.96764,3e-05,4.88054]
[1776510601219,38.56,76004.2,0.0,-0.96752,3e-05,4.89599]
[1776510601441,38.56,76004.2,0.0,-0.96752,3e-05,4.89599]
[1776510601944,38.56,76004.29,0.0,-0.96751,3e-05,4.89717]
[1776510602201,38.56,76004.29,0.0,-0.96751,3e-05,4.89717]
[1776510602460,38.56,76004.48,0.0,-0.96749,3e-05,4.8987]
[1776510605337,38.57,76006.27,0.0,-0.96743,3e-05,4.90675]
[1776510605443,38.57,76006.27,0.0,-0.96743,3e-05,4.90675]
[1776510606488,38.57,76013.29,0.0,-0.96722,3e-05,4.93338]
[1776510607495,38.57,76019.51,0.0,-0.96704,3e-05,4.95636]
[1776510607926,38.57,76019.51,0.0,-0.96704,3e-05,4.95636]
[1776510607945,38.57,76019.51,0.0,-0.96704,3e-05,4.95636]
[1776510608502,38.57,76020.67,0.0,-0.967,3e-05,4.96127]
[1776510608830,38.57,76020.67,0.0,-0.967,3e-05,4.96127]
[1776510608948,38.57,76020.67,0.0,-0.967,3e-05,4.96127]
[1776510610516,38.58,76028.74,0.0,-0.96676,3e-05,4.99168]
[1776510611522,38.58,76035.96,0.0,-0.96654,3e-05,5.01835]
[1776510612530,38.58,76039.96,0.0,-0.96642,3e-05,5.03343]
[1776510613541,38.58,76044.65,0.0,-0.96628,3e-05,5.05102]
[1776510614270,38.58,76044.65,0.0,-0.96628,3e-05,5.05102]
[1776510614437,38.58,76044.65,0.0,-0.96628,3e-05,5.05102]
[1776510615448,38.58,76044.92,0.0,-0.96627,3e-05,5.0526]
[1776510615693,38.58,76044.92,0.0,-0.96627,3e-05,5.0526]
[1776510615785,38.58,76045.06,0.0,-0.96626,3e-05,5.05371]
[1776510618577,38.59,76052.31,0.0,-0.96604,3e-05,5.08176]
[1776510619584,38.59,76066.49,0.0,-0.96562,3e-05,5.13401]
[1776510620590,38.59,76071.43,0.0,-0.96547,3e-05,5.15257]
[1776510622605,38.59,76077.75,0.0,-0.96528,3e-05,5.17664]
[1776510623612,38.59,76081.54,0.0,-0.96516,3e-05,5.1911]
[1776510624852,38.59,76081.47,0.0,-0.96516,3e-05,5.19131]
[1776510624939,38.59,76081.47,0.0,-0.96516,3e-05,5.19131]
[1776510626633,38.6,76077.32,0.0,-0.96528,3e-05,5.17697]
[1776510627639,38.6,76072.21,0.0,-0.96542,3e-05,5.15869]
[1776510629319,38.6,76071.8,0.0,-0.96543,3e-05,5.1577]
[1776510629442,38.6,76071.8,0.0,-0.96543,3e-05,5.1577]
[1776510629654,38.6,76071.76,0.0,-0.96543,3e-05,5.15808]
[1776510633627,38.6,76071.87,0.0,-0.96543,3e-05,5.15732]
[1776510633688,38.6,76071.87,0.0,-0.96543,3e-05,5.15732]
[1776510636823,38.61,76069.17,0.0,-0.96549,3e-05,5.14915]
[1776510636937,38.61,76069.17,0.0,-0.96549,3e-05,5.14915]
[1776510637712,38.61,76069.16,0.0,-0.96549,3e-05,5.14953]
[1776510639396,38.61,76069.28,0.0,-0.96548,3e-05,5.15039]
[1776510639438,38.61,76069.28,0.0,-0.96548,3e-05,5.15039]
[1776510644761,38.61,76071.15,0.0,-0.96541,3e-05,5.15966]
[1776510645384,38.61,76071.15,0.0,-0.96541,3e-05,5.15966]
[1776510645438,38.61,76071.15,0.0,-0.96541,3e-05,5.15966]
[1776510646156,38.61,76071.78,0.0,-0.96539,3e-05,5.16237]
[1776510646190,38.61,76071.78,0.0,-0.96539,3e-05,5.16237]
[1776510646775,38.62,76072.08,0.0,-0.96538,3e-05,5.16387]
[1776510651263,38.62,76073.75,0.0,-0.96531,3e-05,5.17155]
[1776510651437,38.62,76073.75,0.0,-0.96531,3e-05,5.17155]
[1776510656853,38.62,76075.88,0.0,-0.96523,3e-05,5.18163]
[1776510658405,38.62,76075.88,0.0,-0.96523,3e-05,5.18163]
[1776510658437,38.62,76075.88,0.0,-0.96523,3e-05,5.18163]
[1776510659728,38.63,76076.53,0.0,-0.96521,3e-05,5.18476]
[1776510659793,38.63,76080.37,0.0,-0.96509,3e-05,5.19927]
[1776510659939,38.63,76080.37,0.0,-0.96509,3e-05,5.19927]
[1776510666365,38.64,76081.7,0.0,-0.96501,3e-05,5.20878]
[1776510666435,38.64,76081.7,0.0,-0.96501,3e-05,5.20878]
[1776510669292,38.64,76080.79,0.0,-0.96503,3e-05,5.20638]
[1776510669436,38.64,76080.79,0.0,-0.96503,3e-05,5.20638]
[1776510669949,38.64,76071.53,0.0,-0.9653,3e-05,5.17294]
[1776510671368,38.64,76071.53,0.0,-0.9653,3e-05,5.17294]
[1776510671441,38.64,76071.53,0.0,-0.9653,3e-05,5.17294]
[1776510671470,38.65,76055.83,0.0,-0.96573,3e-05,5.11955]
[1776510672793,38.65,76055.83,0.0,-0.96573,3e-05,5.11955]
[1776510672939,38.65,76054.23,0.0,-0.96578,3e-05,5.11371]
[1776510672970,38.67,76053.81,0.0,-0.96571,3e-05,5.12147]
[1776510678533,38.71,76052.93,0.0,-0.96559,3e-05,5.13627]
[1776510678691,38.71,76052.93,0.0,-0.96559,3e-05,5.13627]
[1776510683833,38.73,76054.58,0.0,-0.96546,3e-05,5.1522]
[1776510683848,38.73,76054.58,0.0,-0.96546,3e-05,5.1522]
[1776510684807,38.75,76058.08,0.0,-0.9653,3e-05,5.17289]
[1776510685055,38.75,76062.19,0.0,-0.96517,3e-05,5.18796]
[1776510687069,38.77,76062.77,0.0,-0.9651,3e-05,5.19745]
[1776510688691,38.77,76062.77,0.0,-0.9651,3e-05,5.19745]
[1776510690090,38.77,76071.06,0.0,-0.96484,3e-05,5.22921]
[1776510691308,38.77,76071.06,0.0,-0.96484,3e-05,5.22921]
[1776510692108,38.77,76058.08,0.0,-0.96524,3e-05,5.17948]
[1776510693115,38.77,76058.28,0.0,-0.96523,3e-05,5.18067]
[1776510694122,38.77,76064.67,0.0,-0.96503,3e-05,5.20458]
[1776510695013,38.77,76064.67,0.0,-0.96503,3e-05,5.20458]
[1776510697143,38.78,76070.4,0.0,-0.96486,3e-05,5.22688]
[1776510702178,38.78,76071.51,0.0,-0.96481,3e-05,5.23241]
[1776510705798,38.78,76072.79,0.0,-0.96477,3e-05,5.23765]
[1776510705834,38.78,76074.75,0.0,-0.96471,3e-05,5.24514]
[1776510705940,38.78,76074.75,0.0,-0.96471,3e-05,5.24514]
[1776510706903,38.78,76074.97,0.0,-0.9647,3e-05,5.24619]
[1776510706938,38.78,76074.97,0.0,-0.9647,3e-05,5.24619]
[1776510709189,38.78,76075.15,0.0,-0.96469,3e-05,5.24733]
[1776510709228,38.78,76069.22,0.0,-0.96486,3e-05,5.22578]
[1776510711242,38.78,76061.31,0.0,-0.96509,3e-05,5.19745]
[1776510712784,38.78,76061.31,0.0,-0.96509,3e-05,5.19745]
[1776510712855,38.79,76048.29,0.0,-0.96547,3e-05,5.15021]
[1776510713256,38.79,76039.2,0.0,-0.96573,3e-05,5.11749]
[1776510714553,38.79,76038.51,0.0,-0.96575,3e-05,5.11543]
[1776510717284,38.79,76042.56,0.0,-0.96562,3e-05,5.13158]
[1776510718720,38.79,76042.56,0.0,-0.96562,3e-05,5.13158]
[1776510718941,38.79,76043.8,0.0,-0.96558,3e-05,5.13662]
[1776510724091,38.8,76042.65,0.0,-0.96559,3e-05,5.13499]
[1776510724341,38.8,76043.13,0.0,-0.96557,3e-05,5.13726]
[1776510725066,38.8,76043.13,0.0,-0.96557,3e-05,5.13726]
[1776510725656,38.8,76043.13,0.0,-0.96557,3e-05,5.13726]
[1776510727363,38.8,76047.79,0.0,-0.96542,3e-05,5.15579]
[1776510730603,38.8,76048.37,0.0,-0.9654,3e-05,5.15877]
[1776510730703,38.8,76048.37,0.0,-0.9654,3e-05,5.15877]
[1776510730800,38.8,76049.59,0.0,-0.96536,3e-05,5.1636]
[1776510731508,38.8,76049.59,0.0,-0.96536,3e-05,5.1636]
[1776510731699,38.8,76049.59,0.0,-0.96536,3e-05,5.1636]
[1776510736243,38.81,76048.3,0.0,-0.96538,3e-05,5.16068]
[1776510736441,38.81,76048.3,0.0,-0.96538,3e-05,5.16068]
[1776510736539,38.81,76048.19,0.0,-0.96538,3e-05,5.16064]
[1776510737410,38.81,76048.19,0.0,-0.96538,3e-05,5.16064]
[1776510737439,38.81,76048.19,0.0,-0.96538,3e-05,5.16064]
[1776510742585,38.81,76047.29,0.0,-0.9654,3e-05,5.15921]
[1776510746429,38.82,76044.49,0.0,-0.96547,3e-05,5.15052]
[1776510752540,38.82,76042.78,0.0,-0.96551,3e-05,5.14431]
[1776510757576,38.83,76041.62,0.0,-0.96553,3e-05,5.14207]
[1776510759443,38.83,76041.59,0.0,-0.96552,3e-05,5.14236]
[1776510759699,38.83,76041.59,0.0,-0.96552,3e-05,5.14236]
[1776510759714,38.83,76042.27,0.0,-0.9655,3e-05,5.14524]
[1776510760479,38.83,76042.27,0.0,-0.9655,3e-05,5.14524]
[1776510760691,38.83,76042.27,0.0,-0.9655,3e-05,5.14524]
[1776510761683,38.83,76042.59,0.0,-0.96549,3e-05,5.1468]
[1776510762613,38.83,76034.03,0.0,-0.96573,3e-05,5.11647]
[1776510763619,38.83,76030.02,0.0,-0.96584,3e-05,5.10237]
[1776510765391,38.83,76029.11,0.0,-0.96587,3e-05,5.09953]
[1776510767648,38.84,76024.32,0.0,-0.96599,3e-05,5.08362]
[1776510772683,38.84,76025.33,0.0,-0.96595,3e-05,5.08963]
[1776510775704,38.85,76019.88,0.0,-0.96609,3e-05,5.07133]
[1776510777737,38.85,76016.91,0.0,-0.96617,3e-05,5.06111]
[1776510777774,38.85,76012.77,0.0,-0.96629,3e-05,5.04672]
[1776510778726,38.85,76005.42,0.0,-0.96649,3e-05,5.02088]
[1776510779733,38.85,76006.63,0.0,-0.96645,3e-05,5.02579]
[1776510781595,38.85,76006.8,0.0,-0.96644,3e-05,5.02697]
[1776510785775,38.86,76000.94,0.0,-0.96659,3e-05,5.00888]
[1776510787098,38.86,75999.99,0.0,-0.96661,3e-05,5.00608]
[1776510787192,38.86,75999.99,0.0,-0.96661,3e-05,5.00608]
[1776510790536,38.86,76001.75,0.0,-0.96655,3e-05,5.0142]
[1776510790693,38.86,76001.75,0.0,-0.96655,3e-05,5.0142]
[1776510790811,38.87,76001.65,0.0,-0.96654,3e-05,5.01444]
[1776510795846,38.87,76000.38,0.0,-0.96656,3e-05,5.01286]
[1776510796112,38.87,76000.38,0.0,-0.96656,3e-05,5.01286]
[1776510796190,38.87,76000.38,0.0,-0.96656,3e-05,5.01286]
[1776510799874,38.88,75995.47,0.0,-0.96668,3e-05,4.99776]
[1776510801503,38.88,75996.81,0.0,-0.96663,3e-05,5.00318]
[1776510801690,38.88,75996.81,0.0,-0.96663,3e-05,5.00318]
[1776510801888,38.88,75997.46,0.0,-0.96661,3e-05,5.00613]
[1776510802746,38.88,75997.46,0.0,-0.96661,3e-05,5.00613]
[1776510802936,38.88,75997.46,0.0,-0.96661,3e-05,5.00613]
[1776510805883,38.88,75996.07,0.0,-0.96663,3e-05,5.00306]
[1776510805916,38.89,75988.02,0.0,-0.96686,3e-05,4.97502]
[1776510806923,38.89,75982.01,0.0,-0.96702,3e-05,4.95432]
[1776510807930,38.89,75981.96,0.0,-0.96702,3e-05,4.95483]
[1776510809298,38.89,75981.13,0.0,-0.96703,3e-05,4.9526]
[1776510811958,38.9,75970.57,0.0,-0.96733,3e-05,4.91479]
[1776510812966,38.9,75965.4,0.0,-0.96747,3e-05,4.89733]
[1776510814980,38.9,75965.19,0.0,-0.96746,3e-05,4.89819]
[1776510816993,38.9,75959.93,0.0,-0.9676,3e-05,4.88056]
[1776510819135,38.9,75960.26,0.0,-0.96759,3e-05,4.88176]
[1776510819194,38.9,75960.26,0.0,-0.96759,3e-05,4.88176]
[1776510819235,38.9,75961.14,0.0,-0.96756,3e-05,4.88497]
[1776510820860,38.9,75961.14,0.0,-0.96756,3e-05,4.88497]
[1776510820940,38.9,75961.14,0.0,-0.96756,3e-05,4.88497]
[1776510822031,38.9,75955.84,0.0,-0.96771,3e-05,4.86651]
[1776510825051,38.9,75959.42,0.0,-0.96761,3e-05,4.87926]
[1776510826815,38.9,75959.42,0.0,-0.96761,3e-05,4.87926]
[1776510826944,38.9,75959.42,0.0,-0.96761,3e-05,4.87926]
[1776510826913,38.9,75960.63,0.0,-0.96757,3e-05,4.88362]
[1776510828405,38.9,75961.31,0.0,-0.96755,3e-05,4.88601]
[1776510828444,38.9,75961.31,0.0,-0.96755,3e-05,4.88601]
[1776510829080,38.9,75965.71,0.0,-0.96743,3e-05,4.90154]
[1776510830790,38.9,75965.71,0.0,-0.96743,3e-05,4.90154]
[1776510830940,38.9,75965.71,0.0,-0.96743,3e-05,4.90154]
[1776510830950,38.9,75972.13,0.0,-0.96725,3e-05,4.9242]
[1776510831961,38.9,75972.13,0.0,-0.96725,3e-05,4.9242]
[1776510832193,38.9,75972.69,0.0,-0.96724,3e-05,4.92617]
[1776510837136,38.91,75987.3,0.0,-0.96682,3e-05,4.97841]
[1776510838658,38.91,75987.3,0.0,-0.96682,3e-05,4.97841]
[1776510838688,38.91,75993.78,0.0,-0.96663,3e-05,5.00215]
[1776510842550,38.91,75993.89,0.0,-0.96662,3e-05,5.00445]
[1776510844185,38.92,75998.97,0.0,-0.96646,3e-05,5.02447]
[1776510845192,38.92,76004.67,0.0,-0.96629,3e-05,5.0455]
[1776510846199,38.92,76007.94,0.0,-0.96619,3e-05,5.05781]
[1776510851234,38.92,76009.8,0.0,-0.96611,3e-05,5.06723]
[1776510855262,38.93,76014.82,0.0,-0.96595,3e-05,5.08748]
[1776510857430,38.93,76016.58,0.0,-0.9659,3e-05,5.09434]
[1776510857440,38.93,76016.58,0.0,-0.9659,3e-05,5.09434]
[1776510857478,38.93,76017.87,0.0,-0.96586,3e-05,5.0995]
[1776510858834,38.93,76017.87,0.0,-0.96586,3e-05,5.0995]
[1776510858936,38.93,76017.87,0.0,-0.96586,3e-05,5.0995]
[1776510864325,38.94,76022.53,0.0,-0.96569,3e-05,5.11968]
[1776510869360,38.94,76022.38,0.0,-0.96568,3e-05,5.12145]
[1776510871505,38.94,76022.38,0.0,-0.96568,3e-05,5.12145]
[1776510871702,38.94,76022.38,0.0,-0.96568,3e-05,5.12145]
[1776510871732,38.95,76022.38,0.0,-0.96569,3e-05,5.11965]
[1776510872986,38.95,76022.38,0.0,-0.96569,3e-05,5.11965]
[1776510873191,38.95,76021.32,0.0,-0.96572,3e-05,5.11638]
[1776510873387,38.95,76014.75,0.0,-0.96591,3e-05,5.09264]
[1776510874696,38.95,76014.75,0.0,-0.96591,3e-05,5.09264]
[1776510874946,38.95,76014.75,0.0,-0.96591,3e-05,5.09264]
[1776510875008,38.95,76010.49,0.0,-0.96602,3e-05,5.07846]
[1776510875939,38.95,76010.49,0.0,-0.96602,3e-05,5.07846]
[1776510875402,38.95,76006.58,0.0,-0.96613,3e-05,5.06439]
[1776510876191,38.95,76006.58,0.0,-0.96613,3e-05,5.06439]
[1776510876409,38.95,76002.67,0.0,-0.96623,3e-05,5.05164]
[1776510881444,38.96,76002.26,0.0,-0.96622,3e-05,5.05351]
[1776510886479,38.97,76000.27,0.0,-0.96625,3e-05,5.04964]
[1776510887722,38.97,76000.27,0.0,-0.96625,3e-05,5.04964]
[1776510887940,38.97,76000.27,0.0,-0.96625,3e-05,5.04964]
[1776510888041,38.97,75998.02,0.0,-0.96631,3e-05,5.04223]
[1776510888906,38.97,75998.02,0.0,-0.96631,3e-05,5.04223]
[1776510888941,38.97,75998.02,0.0,-0.96631,3e-05,5.04223]
[1776510893530,38.98,75994.16,0.0,-0.96638,3e-05,5.03251]
[1776510894537,38.98,75989.4,0.0,-0.96651,3e-05,5.01621]
[1776510895609,38.98,75989.4,0.0,-0.96651,3e-05,5.01621]
[1776510895698,38.98,75989.4,0.0,-0.96651,3e-05,5.01621]
[1776510895793,38.98,75986.91,0.0,-0.96658,3e-05,5.00807]
[1776510896845,38.98,75986.91,0.0,-0.96658,3e-05,5.00807]
[1776510896944,38.98,75986.91,0.0,-0.96658,3e-05,5.00807]
[1776510902593,38.99,75980.3,0.0,-0.96673,3e-05,4.98912]
[1776510904511,38.99,75978.58,0.0,-0.96677,3e-05,4.98368]
[1776510904695,38.99,75978.58,0.0,-0.96677,3e-05,4.98368]
[1776510904781,39.0,75978.92,0.0,-0.96676,3e-05,4.98557]
[1776510905876,39.0,75978.92,0.0,-0.96676,3e-05,4.98557]
[1776510905909,39.0,75975.9,0.0,-0.96684,3e-05,4.97553]
[1776510906621,39.0,75971.07,0.0,-0.96697,3e-05,4.95834]
[1776510909350,39.0,75971.54,0.0,-0.96696,3e-05,4.95989]
[1776510909428,39.0,75971.54,0.0,-0.96696,3e-05,4.95983]
[1776510914677,39.0,75972.15,0.0,-0.96694,3e-05,4.9617]
[1776510915414,39.0,75972.15,0.0,-0.96694,3e-05,4.9617]
[1776510915449,39.0,75972.15,0.0,-0.96694,3e-05,4.9617]
[1776510915684,39.0,75976.55,0.0,-0.96682,3e-05,4.97723]
[1776510917757,39.0,75977.55,0.0,-0.96679,3e-05,4.98068]
[1776510917938,39.0,75977.55,0.0,-0.96679,3e-05,4.98068]
[1776510918038,39.0,75978.14,0.0,-0.96678,3e-05,4.98268]
[1776510919713,39.0,75971.47,0.0,-0.96697,3e-05,4.95885]
[1776510920147,39.0,75971.47,0.0,-0.96697,3e-05,4.95885]
[1776510920720,39.0,75967.78,0.0,-0.96707,3e-05,4.94575]
[1776510922734,38.99,75971.39,0.0,-0.96697,3e-05,4.95844]
[1776510923127,38.99,75971.39,0.0,-0.96697,3e-05,4.95844]
[1776510923198,38.99,75971.39,0.0,-0.96697,3e-05,4.95844]
[1776510923407,38.99,75971.39,0.0,-0.96697,3e-05,4.95844]
[1776510923442,38.99,75971.39,0.0,-0.96697,3e-05,4.95844]
[1776510923741,38.99,75972.23,0.0,-0.96695,3e-05,4.96135]
[1776510933815,38.99,75975.7,0.0,-0.96687,3e-05,4.97018]
[1776510934822,38.99,75982.19,0.0,-0.96669,3e-05,4.99313]
[1776510935829,38.99,75986.64,0.0,-0.96657,3e-05,5.00885]
[1776510936835,38.99,75993.91,0.0,-0.96635,3e-05,5.03544]
[1776510937476,38.99,75993.91,0.0,-0.96635,3e-05,5.03544]
[1776510937700,38.99,75993.91,0.0,-0.96635,3e-05,5.03544]
[1776510937843,39.0,75997.17,0.0,-0.96626,3e-05,5.0477]
[1776510938850,39.0,76002.61,0.0,-0.9661,3e-05,5.06778]
[1776510943885,39.0,76005.67,0.0,-0.96599,3e-05,5.08144]
[1776510946906,39.01,76011.72,0.0,-0.9658,3e-05,5.10479]
[1776510947912,39.01,76022.51,0.0,-0.96548,3e-05,5.14433]
[1776510948920,39.01,76025.6,0.0,-0.96539,3e-05,5.15597]
[1776510949927,39.01,76029.02,0.0,-0.96529,3e-05,5.16881]
[1776510950882,39.01,76029.02,0.0,-0.96529,3e-05,5.16881]
[1776510950937,39.01,76029.02,0.0,-0.96529,3e-05,5.16881]
[1776510950983,39.01,76031.08,0.0,-0.96522,3e-05,5.17669]
[1776510952235,39.01,76031.4,0.0,-0.96521,3e-05,5.17834]
[1776510952435,39.01,76031.4,0.0,-0.96521,3e-05,5.17834]
[1776510952948,39.01,76035.32,0.0,-0.96509,3e-05,5.19311]
[1776510954970,39.01,76040.99,0.0,-0.96492,3e-05,5.21473]
[1776510955974,39.01,76031.6,0.0,-0.96519,3e-05,5.18083]
[1776510956980,39.02,76031.08,0.0,-0.9652,3e-05,5.17939]
[1776510962016,39.02,76025.66,0.0,-0.96534,3e-05,5.16195]
[1776510963023,39.02,76018.32,0.0,-0.96555,3e-05,5.1358]
[1776510964030,39.02,76014.09,0.0,-0.96567,3e-05,5.12102]
[1776510967051,39.03,76010.32,0.0,-0.96576,3e-05,5.10907]
[1776510971080,39.03,76015.78,0.0,-0.96559,3e-05,5.13114]
[1776510976113,39.04,76017.01,0.0,-0.96553,3e-05,5.13811]
[1776510978128,39.04,76020.09,0.0,-0.96543,3e-05,5.15013]
[1776510979477,39.04,76021.78,0.0,-0.96538,3e-05,5.15667]
[1776510979694,39.04,76021.78,0.0,-0.96538,3e-05,5.15667]
[1776510980142,39.04,76023.91,0.0,-0.96532,3e-05,5.16481]
[1776510982155,39.04,76027.1,0.0,-0.96522,3e-05,5.17717]
[1776510982839,39.04,76027.1,0.0,-0.96522,3e-05,5.17717]
[1776510982937,39.04,76027.1,0.0,-0.96522,3e-05,5.17717]
[1776510985903,39.05,76025.54,0.0,-0.96525,3e-05,5.17256]
[1776510985946,39.05,76025.54,0.0,-0.96525,3e-05,5.17256]
[1776510986184,39.05,76018.47,0.0,-0.96546,3e-05,5.14734]
[1776510987097,39.05,76018.47,0.0,-0.96546,3e-05,5.14734]
[1776510987170,39.05,76018.47,0.0,-0.96545,3e-05,5.14786]
[1776510987199,39.05,76018.47,0.0,-0.96545,3e-05,5.14786]
[1776510993233,39.06,76016.56,0.0,-0.9655,3e-05,5.14132]
[1776510994252,39.06,76016.56,0.0,-0.9655,3e-05,5.14132]
[1776510994444,39.06,76016.56,0.0,-0.9655,3e-05,5.14132]
[1776510994515,39.06,76015.99,0.0,-0.96551,3e-05,5.14029]
[1776510995596,39.06,76015.99,0.0,-0.96551,3e-05,5.14029]
[1776510995691,39.06,76015.99,0.0,-0.96551,3e-05,5.14029]
[1776510999125,39.06,76015.63,0.0,-0.96551,3e-05,5.13952]
[1776510999168,39.06,76015.63,0.0,-0.96551,3e-05,5.13952]
[1776510999162,39.06,76018.03,0.0,-0.96543,3e-05,5.14947]
[1776510999275,39.06,76020.46,0.0,-0.96536,3e-05,5.15829]
[1776511000630,39.06,76020.46,0.0,-0.96536,3e-05,5.15829]
[1776511000705,39.06,76020.46,0.0,-0.96536,3e-05,5.15829]
[1776511003962,39.06,76021.07,0.0,-0.96534,3e-05,5.16169]
[1776511004192,39.06,76021.07,0.0,-0.96534,3e-05,5.16169]
[1776511004194,39.07,76016.18,0.0,-0.96547,3e-05,5.14471]
[1776511004311,39.07,76013.56,0.0,-0.96555,3e-05,5.13523]
[1776511005317,39.07,76010.91,0.0,-0.96562,3e-05,5.12606]
[1776511006358,39.07,76010.91,0.0,-0.96562,3e-05,5.12606]
[1776511007402,39.07,76011.28,0.0,-0.9656,3e-05,5.12827]
[1776511007439,39.07,76011.28,0.0,-0.9656,3e-05,5.12827]
[1776511011674,39.07,76007.83,0.0,-0.96569,3e-05,5.11716]
[1776511011692,39.07,76007.83,0.0,-0.96569,3e-05,5.11716]
[1776511017402,39.08,76002.97,0.0,-0.96581,3e-05,5.10289]
[1776511020430,39.08,75998.85,0.0,-0.96591,3e-05,5.09003]
[1776511021366,39.08,75998.85,0.0,-0.96591,3e-05,5.09003]
[1776511021441,39.08,75998.85,0.0,-0.96591,3e-05,5.09003]
[1776511024458,39.09,76002.21,0.0,-0.96579,3e-05,5.10414]
[1776511025787,39.09,76002.21,0.0,-0.96579,3e-05,5.10414]
[1776511025939,39.09,76002.21,0.0,-0.96579,3e-05,5.10414]
[1776511026041,39.09,76007.12,0.0,-0.96565,3e-05,5.12234]
[1776511032514,39.1,76007.87,0.0,-0.9656,3e-05,5.12824]
[1776511033802,39.1,76007.87,0.0,-0.9656,3e-05,5.12824]
[1776511033818,39.1,75994.84,0.0,-0.96597,3e-05,5.08176]
[1776511034542,39.1,75971.77,0.0,-0.96663,3e-05,4.99992]
[1776511035549,39.1,75973.28,0.0,-0.96658,3e-05,5.00595]
[1776511036556,39.1,75979.79,0.0,-0.96639,3e-05,5.02976]
[1776511037509,39.1,75979.79,0.0,-0.96639,3e-05,5.02976]
[1776511037563,39.1,75983.78,0.0,-0.96627,3e-05,5.04461]
[1776511038570,39.1,75989.0,0.0,-0.96612,3e-05,5.06386]
[1776511040584,39.11,75995.07,0.0,-0.96593,3e-05,5.08673]
[1776511043605,39.11,75997.66,0.0,-0.96585,3e-05,5.09758]
[1776511045695,39.11,75997.73,0.0,-0.96584,3e-05,5.09833]
[1776511045793,39.11,75998.48,0.0,-0.96581,3e-05,5.10153]
[1776511050376,39.12,75996.26,0.0,-0.96586,3e-05,5.09549]
[1776511050446,39.12,75996.26,0.0,-0.96586,3e-05,5.09549]
[1776511055690,39.12,75996.91,0.0,-0.96584,3e-05,5.09811]
[1776511061020,39.13,75997.89,0.0,-0.96579,3e-05,5.10359]
[1776511061190,39.13,75997.89,0.0,-0.96579,3e-05,5.10359]
[1776511063443,39.13,75999.57,0.0,-0.96573,3e-05,5.11106]
[1776511063695,39.13,75999.57,0.0,-0.96573,3e-05,5.11106]
[1776511063797,39.13,75999.57,0.0,-0.96573,3e-05,5.11153]
[1776511068789,39.14,76004.13,0.0,-0.96558,3e-05,5.13027]
[1776511070026,39.14,76004.13,0.0,-0.96558,3e-05,5.13027]
[1776511070195,39.14,76004.13,0.0,-0.96558,3e-05,5.13027]
[1776511070213,39.14,76008.17,0.0,-0.96546,3e-05,5.1453]
[1776511075838,39.14,76005.47,0.0,-0.96552,3e-05,5.13801]
[1776511077406,39.15,76003.2,0.0,-0.96558,3e-05,5.13024]
[1776511077439,39.15,76003.2,0.0,-0.96558,3e-05,5.13024]
[1776511079413,39.15,76002.44,0.0,-0.96559,3e-05,5.12837]
[1776511079439,39.15,76002.44,0.0,-0.96559,3e-05,5.12837]
[1776511079866,39.15,76003.02,0.0,-0.96557,3e-05,5.13091]
[1776511084398,39.15,76004.58,0.0,-0.96551,3e-05,5.1383]
[1776511084437,39.15,76004.58,0.0,-0.96551,3e-05,5.1383]
[1776511086915,39.16,76000.39,0.0,-0.96562,3e-05,5.12447]
[1776511088929,39.16,76004.4,0.0,-0.9655,3e-05,5.13985]
[1776511089565,39.16,76004.4,0.0,-0.9655,3e-05,5.13985]
[1776511089691,39.16,76004.4,0.0,-0.9655,3e-05,5.13985]
[1776511091385,39.16,76009.72,0.0,-0.96534,3e-05,5.15993]
[1776511091442,39.16,76009.72,0.0,-0.96534,3e-05,5.15993]
[1776511091950,39.16,76009.78,0.0,-0.96533,3e-05,5.16054]
[1776511096985,39.16,76013.91,0.0,-0.9652,3e-05,5.17738]
[1776511097721,39.16,76013.91,0.0,-0.9652,3e-05,5.17738]
[1776511097937,39.16,76013.91,0.0,-0.9652,3e-05,5.17738]
[1776511104038,39.17,76016.38,0.0,-0.96511,3e-05,5.18864]
[1776511105045,39.17,76020.02,0.0,-0.965,3e-05,5.20218]
[1776511106052,39.17,76024.88,0.0,-0.96485,3e-05,5.22016]
[1776511106951,39.17,76024.88,0.0,-0.96485,3e-05,5.22016]
[1776511107193,39.17,76024.88,0.0,-0.96485,3e-05,5.22016]
[1776511107280,39.17,76031.6,0.0,-0.96465,3e-05,5.24497]
[1776511110084,39.17,76041.28,0.0,-0.96436,3e-05,5.28141]
[1776511111091,39.17,76041.09,0.0,-0.96438,3e-05,5.27818]
[1776511113347,39.17,76041.63,0.0,-0.96436,3e-05,5.28064]
[1776511114617,39.18,76041.88,0.0,-0.96435,3e-05,5.28179]
[1776511114696,39.18,76041.88,0.0,-0.96435,3e-05,5.28179]
[1776511115120,39.18,76041.95,0.0,-0.96435,3e-05,5.28228]
[1776511117195,39.18,76041.73,0.0,-0.96435,3e-05,5.28171]
[1776511119148,39.18,76046.9,0.0,-0.96419,3e-05,5.30144]
[1776511120155,39.18,76051.05,0.0,-0.96407,3e-05,5.31697]
[1776511121074,39.18,76051.05,0.0,-0.96407,3e-05,5.31697]
[1776511121195,39.18,76051.05,0.0,-0.96407,3e-05,5.31697]
[1776511125159,39.18,76051.37,0.0,-0.96405,3e-05,5.31886]
[1776511125190,39.18,76051.37,0.0,-0.96405,3e-05,5.31886]
[1776511125260,39.18,76052.72,0.0,-0.96401,3e-05,5.32403]
[1776511127204,39.18,76048.66,0.0,-0.96413,3e-05,5.30936]
[1776511127485,39.18,76048.66,0.0,-0.96413,3e-05,5.30936]
[1776511127691,39.18,76048.66,0.0,-0.96413,3e-05,5.30936]
[1776511133246,39.18,76050.52,0.0,-0.96406,3e-05,5.31745]
[1776511137241,39.18,76049.01,0.0,-0.9641,3e-05,5.31244]
[1776511137439,39.19,76048.97,0.0,-0.9641,3e-05,5.31249]
[1776511138893,39.19,76048.97,0.0,-0.9641,3e-05,5.31249]
[1776511138939,39.19,76048.97,0.0,-0.9641,3e-05,5.31249]
[1776511139287,39.19,76049.03,0.0,-0.9641,3e-05,5.3131]
[1776511144323,39.19,76049.44,0.0,-0.96408,3e-05,5.3156]
[1776511145330,39.19,76054.83,0.0,-0.96391,3e-05,5.33574]
[1776511145554,39.19,76054.83,0.0,-0.96391,3e-05,5.33574]
[1776511145688,39.19,76054.83,0.0,-0.96391,3e-05,5.33574]
[1776511151132,39.19,76056.27,0.0,-0.96387,3e-05,5.34172]
[1776511151191,39.19,76056.27,0.0,-0.96387,3e-05,5.34172]
[1776511151291,39.19,76056.43,0.0,-0.96386,3e-05,5.34263]
[1776511153334,39.19,76057.48,0.0,-0.96383,3e-05,5.34653]
[1776511153439,39.19,76056.4,0.0,-0.96386,3e-05,5.34267]
[1776511158188,39.19,76059.7,0.0,-0.96375,3e-05,5.35539]
[1776511158283,39.19,76060.6,0.0,-0.96372,3e-05,5.35917]
[1776511158436,39.19,76060.6,0.0,-0.96372,3e-05,5.35917]
[1776511161444,39.19,76065.92,0.0,-0.96356,3e-05,5.37938]
[1776511162451,39.19,76075.12,0.0,-0.96328,3e-05,5.41387]
[1776511163458,39.19,76081.13,0.0,-0.96309,3e-05,5.43651]
[1776511164465,39.19,76082.36,0.0,-0.96306,3e-05,5.44118]
[1776511165413,39.19,76082.36,0.0,-0.96306,3e-05,5.44118]
[1776511165436,39.19,76082.36,0.0,-0.96306,3e-05,5.44118]
[1776511168358,39.2,76080.35,0.0,-0.96312,3e-05,5.43366]
[1776511168435,39.2,76080.27,0.0,-0.96312,3e-05,5.43336]
[1776511170857,39.2,76081.02,0.0,-0.9631,3e-05,5.43622]
[1776511170935,39.2,76081.02,0.0,-0.9631,3e-05,5.43622]
[1776511174403,39.2,76082.94,0.0,-0.96306,3e-05,5.44065]
[1776511174438,39.2,76082.94,0.0,-0.96306,3e-05,5.44065]
[1776511174535,39.2,76083.21,0.0,-0.96305,3e-05,5.44166]
[1776511176549,39.2,76093.62,0.0,-0.96273,3e-05,5.48084]
[1776511177536,39.2,76093.62,0.0,-0.96273,3e-05,5.48084]
[1776511177637,39.2,76096.83,0.0,-0.96263,3e-05,5.49288]
[1776511180118,39.2,76096.95,0.0,-0.96263,3e-05,5.49333]
[1776511183304,39.19,76098.67,0.0,-0.96258,3e-05,5.49947]
[1776511183600,39.19,76085.9,0.0,-0.96297,3e-05,5.45111]
[1776511184606,39.19,76086.88,0.0,-0.96294,3e-05,5.45478]
[1776511186494,39.19,76086.85,0.0,-0.96294,3e-05,5.45464]
[1776511186627,39.19,76086.85,0.0,-0.96294,3e-05,5.45464]
[1776511186934,39.19,76086.85,0.0,-0.96294,3e-05,5.45464]
[1776511186998,39.19,76086.69,0.0,-0.96295,3e-05,5.45401]
[1776511192663,39.19,76083.02,0.0,-0.96306,3e-05,5.4401]
[1776511193670,39.19,76075.09,0.0,-0.9633,3e-05,5.41038]
[1776511194677,39.19,76068.47,0.0,-0.9635,3e-05,5.38571]
[1776511196689,39.19,76067.64,0.0,-0.96353,3e-05,5.38271]
[1776511196691,39.19,76073.32,0.0,-0.96335,3e-05,5.40401]
[1776511198193,39.19,76073.32,0.0,-0.96335,3e-05,5.40401]
[1776511198294,39.19,76076.26,0.0,-0.96326,3e-05,5.41507]
[1776511198439,39.19,76076.26,0.0,-0.96326,3e-05,5.41507]
[1776511202733,39.19,76071.66,0.0,-0.9634,3e-05,5.39808]
[1776511205791,39.19,76069.84,0.0,-0.96346,3e-05,5.39143]
[1776511205941,39.19,76069.84,0.0,-0.96346,3e-05,5.39143]
[1776511208774,39.2,76079.16,0.0,-0.96317,3e-05,5.42661]
[1776511210125,39.2,76079.16,0.0,-0.96317,3e-05,5.42661]
[1776511210192,39.2,76079.16,0.0,-0.96317,3e-05,5.42661]
[1776511210354,39.2,76079.16,0.0,-0.96317,3e-05,5.42661]
[1776511210273,39.2,76078.37,0.0,-0.96319,3e-05,5.42367]
[1776511210441,39.2,76078.37,0.0,-0.96319,3e-05,5.42367]
[1776511210789,39.2,76079.13,0.0,-0.96317,3e-05,5.42654]
[1776511213810,39.2,76082.71,0.0,-0.96306,3e-05,5.44]
[1776511215825,39.2,76092.02,0.0,-0.96278,3e-05,5.475]
[1776511218608,39.2,76092.6,0.0,-0.96276,3e-05,5.47713]
[1776511219046,39.2,76092.6,0.0,-0.96276,3e-05,5.47713]
[1776511222423,39.19,76089.65,0.0,-0.96285,3e-05,5.46575]
[1776511222439,39.19,76086.23,0.0,-0.96296,3e-05,5.45283]
[1776511222684,39.19,76086.23,0.0,-0.96296,3e-05,5.45283]
[1776511222937,39.19,76086.23,0.0,-0.96296,3e-05,5.45283]
[1776511223021,39.19,76087.8,0.0,-0.96291,3e-05,5.45871]
[1776511228916,39.19,76082.18,0.0,-0.96308,3e-05,5.43736]
[1776511230557,39.19,76079.91,0.0,-0.96315,3e-05,5.42885]
[1776511230693,39.19,76079.91,0.0,-0.96315,3e-05,5.42885]
[1776511236972,39.19,76078.4,0.0,-0.96321,3e-05,5.42064]
[1776511239611,39.2,76076.96,0.0,-0.96326,3e-05,5.41537]
[1776511239692,39.2,76076.96,0.0,-0.96326,3e-05,5.41537]
[1776511239917,39.2,76076.96,0.0,-0.96326,3e-05,5.41537]
[1776511239939,39.2,76076.96,0.0,-0.96326,3e-05,5.41537]
[1776511239993,39.2,76075.11,0.0,-0.96331,3e-05,5.40852]
[1776511243014,39.2,76070.98,0.0,-0.96344,3e-05,5.39336]
[1776511244021,39.2,76063.38,0.0,-0.96366,3e-05,5.36517]
[1776511245028,39.2,76055.79,0.0,-0.96389,3e-05,5.33715]
[1776511246035,39.2,76056.09,0.0,-0.96388,3e-05,5.33848]
[1776511249377,39.2,76054.11,0.0,-0.96394,3e-05,5.33135]
[1776511249439,39.2,76054.11,0.0,-0.96394,3e-05,5.33135]
[1776511249418,39.2,76060.53,0.0,-0.96374,3e-05,5.35561]
[1776511255098,39.2,76059.42,0.0,-0.96377,3e-05,5.35258]
[1776511256105,39.2,76054.51,0.0,-0.96391,3e-05,5.33455]
[1776511257568,39.2,76053.13,0.0,-0.96395,3e-05,5.32966]
[1776511257695,39.2,76053.13,0.0,-0.96395,3e-05,5.32966]
[1776511257898,39.2,76053.13,0.0,-0.96395,3e-05,5.32966]
[1776511257941,39.2,76053.13,0.0,-0.96395,3e-05,5.32966]
[1776511258119,39.2,76053.35,0.0,-0.96394,3e-05,5.3307]
[1776511263154,39.2,76051.35,0.0,-0.96399,3e-05,5.32444]
[1776511264312,39.2,76051.35,0.0,-0.96399,3e-05,5.32444]
[1776511264440,39.2,76051.35,0.0,-0.96399,3e-05,5.32444]
[1776511271210,39.21,76051.6,0.0,-0.96397,3e-05,5.32713]
[1776511275989,39.21,76051.6,0.0,-0.96397,3e-05,5.32778]
[1776511276191,39.21,76051.6,0.0,-0.96397,3e-05,5.32778]
[1776511276253,39.21,76051.6,0.0,-0.96397,3e-05,5.32778]
[1776511276439,39.21,76051.6,0.0,-0.96397,3e-05,5.32778]
[1776511276292,39.21,76051.67,0.0,-0.96396,3e-05,5.32846]
[1776511283293,39.21,76051.67,0.0,-0.96395,3e-05,5.32992]
[1776511287042,39.22,76051.85,0.0,-0.96394,3e-05,5.3312]
[1776511287196,39.22,76051.85,0.0,-0.96394,3e-05,5.3312]
[1776511290343,39.22,76055.68,0.0,-0.96382,3e-05,5.34619]
[1776511291561,39.22,76057.03,0.0,-0.96379,3e-05,5.34859]
[1776511291699,39.22,76057.03,0.0,-0.96379,3e-05,5.34859]
[1776511293925,39.22,76057.73,0.0,-0.96377,3e-05,5.35152]
[1776511293938,39.22,76057.73,0.0,-0.96377,3e-05,5.35152]
[1776511294372,39.22,76064.0,0.0,-0.96358,3e-05,5.375]
[1776511295379,39.22,76068.68,0.0,-0.96344,3e-05,5.39258]
[1776511297130,39.22,76068.27,0.0,-0.96345,3e-05,5.39116]
[1776511297192,39.22,76068.27,0.0,-0.96345,3e-05,5.39116]
[1776511297307,39.22,76068.27,0.0,-0.96345,3e-05,5.39116]
[1776511297446,39.22,76068.27,0.0,-0.96345,3e-05,5.39116]
[1776511297393,39.22,76068.41,0.0,-0.96344,3e-05,5.39181]
[1776511299407,39.22,76074.0,0.0,-0.96327,3e-05,5.41293]
[1776511301649,39.22,76075.05,0.0,-0.96324,3e-05,5.41703]
[1776511301698,39.22,76075.05,0.0,-0.96324,3e-05,5.41703]
[1776511304442,39.22,76079.63,0.0,-0.96309,3e-05,5.4344]
[1776511305382,39.22,76079.63,0.0,-0.96309,3e-05,5.4344]
[1776511305438,39.22,76079.63,0.0,-0.96309,3e-05,5.4344]
[1776511305941,39.22,76080.09,0.0,-0.96308,3e-05,5.43616]
[1776511306189,39.22,76080.09,0.0,-0.96308,3e-05,5.43616]
[1776511306456,39.22,76080.69,0.0,-0.96306,3e-05,5.43845]
[1776511312498,39.22,76078.97,0.0,-0.96311,3e-05,5.43213]
[1776511314813,39.22,76076.3,0.0,-0.96319,3e-05,5.42216]
[1776511314949,39.22,76076.3,0.0,-0.96319,3e-05,5.42216]
[1776511315518,39.22,76080.41,0.0,-0.96307,3e-05,5.43765]
[1776511319858,39.22,76083.65,0.0,-0.96297,3e-05,5.44985]
[1776511319911,39.22,76083.65,0.0,-0.96297,3e-05,5.44985]
[1776511319940,39.22,76083.65,0.0,-0.96297,3e-05,5.44985]
[1776511319966,39.22,76083.06,0.0,-0.96299,3e-05,5.44766]
[1776511321562,39.22,76093.56,0.0,-0.96266,3e-05,5.48721]
[1776511322568,39.22,76100.15,0.0,-0.96246,3e-05,5.51215]
[1776511323576,39.22,76101.07,0.0,-0.96244,3e-05,5.51468]
[1776511324965,39.22,76101.07,0.0,-0.96244,3e-05,5.51468]
[1776511325192,39.22,76101.07,0.0,-0.96244,3e-05,5.51468]
[1776511325503,39.22,76101.07,0.0,-0.96244,3e-05,5.51468]
[1776511325695,39.22,76100.82,0.0,-0.96246,3e-05,5.51177]
[1776511325743,39.21,76101.2,0.0,-0.96246,3e-05,5.51222]
[1776511331974,39.21,76103.69,0.0,-0.96241,3e-05,5.51869]
[1776511332188,39.21,76103.69,0.0,-0.96241,3e-05,5.51869]
[1776511336667,39.19,76107.42,0.0,-0.96235,3e-05,5.52595]
[1776511341685,39.19,76108.32,0.0,-0.96235,3e-05,5.5264]
[1776511341937,39.19,76108.32,0.0,-0.96235,3e-05,5.5264]
[1776511342541,39.19,76108.32,0.0,-0.96235,3e-05,5.5264]
[1776511342694,39.18,76108.39,0.0,-0.96237,3e-05,5.52368]
[1776511342763,39.18,76107.99,0.0,-0.96239,3e-05,5.52116]
[1776511348751,39.17,76116.46,0.0,-0.96217,3e-05,5.5483]
[1776511349758,39.16,76119.77,0.0,-0.96208,3e-05,5.55884]
[1776511351153,39.16,76119.77,0.0,-0.96208,3e-05,5.55884]
[1776511351195,39.16,76119.77,0.0,-0.96208,3e-05,5.55884]
[1776511357168,39.15,76120.79,0.0,-0.96211,3e-05,5.5545]
[1776511357196,39.15,76120.79,0.0,-0.96211,3e-05,5.5545]
[1776511358356,39.14,76120.75,0.0,-0.96213,3e-05,5.5522]
[1776511358438,39.14,76120.75,0.0,-0.96213,3e-05,5.5522]
[1776511358444,39.14,76120.96,0.0,-0.96213,3e-05,5.55193]
[1776511361637,39.14,76121.72,0.0,-0.96212,3e-05,5.554]
[1776511361691,39.14,76121.72,0.0,-0.96212,3e-05,5.554]
[1776511364863,39.13,76113.2,0.0,-0.96243,3e-05,5.51553]
[1776511365750,39.13,76113.2,0.0,-0.96243,3e-05,5.51553]
[1776511365939,39.13,76113.2,0.0,-0.96243,3e-05,5.51553]
[1776511366084,39.13,76113.2,0.0,-0.96243,3e-05,5.51553]
[1776511366194,39.13,76113.2,0.0,-0.96243,3e-05,5.51553]
[1776511366291,39.13,76113.2,0.0,-0.96244,3e-05,5.51532]
[1776511371927,39.12,76114.01,0.0,-0.96242,3e-05,5.51709]
[1776511375572,39.12,76114.03,0.0,-0.96242,3e-05,5.51694]
[1776511375691,39.12,76112.84,0.0,-0.96246,3e-05,5.51197]
[1776511378341,39.12,76112.84,0.0,-0.96247,3e-05,5.51153]
[1776511378438,39.12,76112.84,0.0,-0.96247,3e-05,5.51153]
[1776511378440,39.12,76115.99,0.0,-0.96237,3e-05,5.52327]
[1776511384335,39.11,76116.8,0.0,-0.96239,3e-05,5.52103]
[1776511384437,39.11,76116.8,0.0,-0.96239,3e-05,5.52103]
[1776511389727,39.1,76116.85,0.0,-0.96244,3e-05,5.51563]
[1776511389936,39.1,76116.85,0.0,-0.96244,3e-05,5.51563]
[1776511390300,39.1,76116.85,0.0,-0.96244,3e-05,5.51563]
[1776511390440,39.1,76116.85,0.0,-0.96244,3e-05,5.51563]
[1776511390510,39.09,76117.15,0.0,-0.96245,3e-05,5.51428]
[1776511394743,39.08,76119.16,0.0,-0.96241,3e-05,5.51894]
[1776511394937,39.08,76119.16,0.0,-0.96241,3e-05,5.51894]
[1776511398755,39.08,76122.45,0.0,-0.96231,3e-05,5.53052]
[1776511399126,39.08,76103.19,0.0,-0.96293,3e-05,5.45505]
[1776511400133,39.08,76097.09,0.0,-0.96312,3e-05,5.43194]
[1776511402077,39.08,76098.83,0.0,-0.96307,3e-05,5.43768]
[1776511405168,39.07,76103.63,0.0,-0.96296,3e-05,5.45203]
[1776511408189,39.04,76095.63,0.0,-0.96329,3e-05,5.41086]
[1776511409196,39.02,76092.31,0.0,-0.96346,3e-05,5.3902]
[1776511410928,39.02,76092.54,0.0,-0.96346,3e-05,5.39027]
[1776511411740,39.01,76092.77,0.0,-0.96354,3e-05,5.3805]
[1776511412185,39.01,76092.77,0.0,-0.96354,3e-05,5.3805]
[1776511412217,39.0,76092.85,0.0,-0.96354,3e-05,5.38003]
[1776511415238,39.0,76096.84,0.0,-0.96344,3e-05,5.39268]
[1776511420273,38.96,76097.33,0.0,-0.96357,3e-05,5.37681]
[1776511420704,38.96,76097.33,0.0,-0.96357,3e-05,5.37681]
[1776511420941,38.96,76097.33,0.0,-0.96357,3e-05,5.37681]
[1776511421280,38.96,76097.08,0.0,-0.96359,3e-05,5.37512]
[1776511422005,38.96,76097.08,0.0,-0.96359,3e-05,5.37512]
[1776511422193,38.96,76097.08,0.0,-0.96359,3e-05,5.37512]
[1776511426452,38.95,76098.4,0.0,-0.96356,3e-05,5.37782]
[1776511426539,38.95,76099.64,0.0,-0.96354,3e-05,5.38097]
[1776511426695,38.95,76099.64,0.0,-0.96354,3e-05,5.38097]
[1776511427754,38.95,76102.48,0.0,-0.96346,3e-05,5.39086]
[1776511427937,38.95,76102.48,0.0,-0.96346,3e-05,5.39086]
[1776511433364,38.89,76103.89,0.0,-0.96362,3e-05,5.37127]
[1776511434482,38.89,76103.89,0.0,-0.96362,3e-05,5.37127]
[1776511434688,38.89,76103.38,0.0,-0.96364,3e-05,5.36862]
[1776511434761,38.89,76103.38,0.0,-0.96364,3e-05,5.36862]
[1776511434938,38.89,76103.38,0.0,-0.96364,3e-05,5.36862]
[1776511435380,38.89,76104.5,0.0,-0.96362,3e-05,5.37209]
[1776511439373,38.88,76103.93,0.0,-0.96365,3e-05,5.36776]
[1776511439438,38.88,76103.93,0.0,-0.96365,3e-05,5.36776]
[1776511442711,38.88,76100.62,0.0,-0.96378,3e-05,5.35247]
[1776511442947,38.88,76100.62,0.0,-0.96378,3e-05,5.35247]
[1776511443398,38.88,76100.62,0.0,-0.96378,3e-05,5.35247]
[1776511443436,38.88,76100.62,0.0,-0.96378,3e-05,5.35247]
[1776511443500,38.88,76101.39,0.0,-0.96376,3e-05,5.35466]
[1776511449478,38.87,76100.84,0.0,-0.96381,3e-05,5.34842]
[1776511453378,38.87,76100.86,0.0,-0.96381,3e-05,5.3478]
[1776511453437,38.87,76100.86,0.0,-0.96381,3e-05,5.3478]
[1776511453671,38.87,76100.86,0.0,-0.96381,3e-05,5.3478]
[1776511453695,38.86,76103.02,0.0,-0.96377,3e-05,5.35381]
[1776511454513,38.85,76105.73,0.0,-0.96374,3e-05,5.357]
[1776511459517,38.81,76104.89,0.0,-0.96389,3e-05,5.33869]
[1776511459690,38.81,76105.1,0.0,-0.96389,3e-05,5.33881]
[1776511464553,38.81,76106.51,0.0,-0.96387,3e-05,5.34139]
[1776511464583,38.8,76106.6,0.0,-0.96387,3e-05,5.34106]
[1776511464695,38.8,76106.6,0.0,-0.96387,3e-05,5.34106]
[1776511470795,38.8,76107.18,0.0,-0.96388,3e-05,5.3399]
[1776511470938,38.8,76107.18,0.0,-0.96388,3e-05,5.3399]
[1776511478405,38.79,76105.97,0.0,-0.96397,3e-05,5.32865]
[1776511478436,38.79,76105.97,0.0,-0.96397,3e-05,5.32865]
[1776511478919,38.78,76105.53,0.0,-0.964,3e-05,5.32508]
[1776511478940,38.78,76105.53,0.0,-0.964,3e-05,5.32508]
[1776511479688,38.78,76105.92,0.0,-0.96399,3e-05,5.3259]
[1776511484723,38.78,76107.52,0.0,-0.96397,3e-05,5.32868]
[1776511489024,38.77,76105.51,0.0,-0.96405,3e-05,5.31926]
[1776511489192,38.77,76105.51,0.0,-0.96405,3e-05,5.31926]
[1776511494799,38.73,76103.94,0.0,-0.96426,3e-05,5.29293]
[1776511497270,38.71,76103.83,0.0,-0.96431,3e-05,5.28682]
[1776511497436,38.71,76103.83,0.0,-0.96431,3e-05,5.28682]
[1776511498396,38.71,76103.84,0.0,-0.96432,3e-05,5.28574]
[1776511498439,38.71,76103.84,0.0,-0.96432,3e-05,5.28574]
[1776511498537,38.71,76103.84,0.0,-0.96433,3e-05,5.28518]
[1776511503241,38.71,76103.9,0.0,-0.96434,3e-05,5.28375]
[1776511503262,38.71,76103.9,0.0,-0.96434,3e-05,5.28375]
[1776511503299,38.69,76098.99,0.0,-0.96454,3e-05,5.2595]
[1776511503865,38.69,76094.8,0.0,-0.96466,3e-05,5.24395]
[1776511509904,38.69,76094.06,0.0,-0.96471,3e-05,5.23836]
[1776511514940,38.67,76093.99,0.0,-0.96476,3e-05,5.23128]
[1776511517411,38.67,76094.13,0.0,-0.96476,3e-05,5.23135]
[1776511517437,38.67,76094.13,0.0,-0.96476,3e-05,5.23135]
[1776511518640,38.67,76092.21,0.0,-0.96482,3e-05,5.22381]
[1776511518692,38.67,76092.21,0.0,-0.96482,3e-05,5.22381]
[1776511518684,38.67,76092.24,0.0,-0.96483,3e-05,5.22349]
[1776511523255,38.67,76092.22,0.0,-0.96484,3e-05,5.22214]
[1776511523437,38.67,76092.22,0.0,-0.96484,3e-05,5.22214]
[1776511532060,38.66,76091.54,0.0,-0.96491,3e-05,5.21233]
[1776511534986,38.65,76091.19,0.0,-0.96493,3e-05,5.21023]
[1776511535192,38.65,76091.19,0.0,-0.96493,3e-05,5.21023]
[1776511535521,38.65,76091.19,0.0,-0.96493,3e-05,5.21023]
[1776511535692,38.65,76091.19,0.0,-0.96493,3e-05,5.21023]
[1776511535536,38.65,76091.19,0.0,-0.96493,3e-05,5.20984]
[1776511543136,38.65,76093.1,0.0,-0.9649,3e-05,5.2137]
[1776511544090,38.65,76093.1,0.0,-0.9649,3e-05,5.2137]
[1776511549179,38.64,76096.19,0.0,-0.96483,3e-05,5.22268]
[1776511554038,38.64,76095.83,0.0,-0.96485,3e-05,5.22012]
[1776511554191,38.64,76095.83,0.0,-0.96485,3e-05,5.22012]
[1776511554214,38.64,76095.58,0.0,-0.96487,3e-05,5.21839]
[1776511557235,38.63,76098.95,0.0,-0.96478,3e-05,5.22966]
[1776511565295,38.63,76101.0,0.0,-0.96474,3e-05,5.2339]
[1776511567305,38.62,76094.03,0.0,-0.96496,3e-05,5.20727]
[1776511570325,38.62,76089.99,0.0,-0.96509,3e-05,5.19126]
[1776511575361,38.62,76089.91,0.0,-0.9651,3e-05,5.18926]
[1776511577375,38.62,76083.1,0.0,-0.96531,3e-05,5.1635]
[1776511579389,38.61,76079.93,0.0,-0.96541,3e-05,5.15128]
[1776511584424,38.61,76077.69,0.0,-0.96548,3e-05,5.14174]
[1776511589458,38.61,76075.48,0.0,-0.96556,3e-05,5.13243]
[1776511594494,38.61,76075.25,0.0,-0.96559,3e-05,5.12778]
[1776511599529,38.6,76076.5,0.0,-0.96556,3e-05,5.13129]
[1776511605571,38.6,76078.48,0.0,-0.96552,3e-05,5.13727]
[1776511609600,38.6,76074.68,0.0,-0.96563,3e-05,5.12246]
[1776511610607,38.6,76070.79,0.0,-0.96575,3e-05,5.10804]
[1776511615642,38.6,76071.02,0.0,-0.96575,3e-05,5.10794]
[1776511620677,38.59,76071.35,0.0,-0.96575,3e-05,5.10815]
[1776511626719,38.59,76073.47,0.0,-0.9657,3e-05,5.11459]
[1776511635782,38.59,76072.69,0.0,-0.96574,3e-05,5.10977]
[1776511641823,38.58,76072.72,0.0,-0.96575,3e-05,5.10857]
[1776511646859,38.58,76074.76,0.0,-0.9657,3e-05,5.11491]
[1776511649880,38.58,76078.14,0.0,-0.9656,3e-05,5.12654]
[1776511654915,38.58,76078.41,0.0,-0.96562,3e-05,5.12351]
[1776511659950,38.57,76081.52,0.0,-0.96554,3e-05,5.13358]
[1776511668010,38.57,76081.08,0.0,-0.96557,3e-05,5.12975]
[1776511674051,38.57,76081.36,0.0,-0.96558,3e-05,5.12911]
[1776511683116,38.56,76074.84,0.0,-0.96579,3e-05,5.10279]
[1776511690165,38.56,76076.45,0.0,-0.96576,3e-05,5.1067]
[1776511695200,38.55,76075.65,0.0,-0.96579,3e-05,5.10255]
[1776511700235,38.55,76073.13,0.0,-0.96588,3e-05,5.09217]
[1776511705270,38.55,76071.36,0.0,-0.96594,3e-05,5.08462]
[1776511711312,38.55,76071.58,0.0,-0.96596,3e-05,5.08142]
[1776511721382,38.54,76071.81,0.0,-0.96597,3e-05,5.08014]
[1776511726416,38.54,76071.0,0.0,-0.966,3e-05,5.07614]
[1776511731452,38.54,76071.0,0.0,-0.96601,3e-05,5.07511]
[1776511736487,38.53,76070.43,0.0,-0.96603,3e-05,5.07202]
[1776511738501,38.53,76074.8,0.0,-0.96591,3e-05,5.08753]
[1776511743535,38.53,76073.78,0.0,-0.96595,3e-05,5.08271]
[1776511752599,38.53,76074.11,0.0,-0.96595,3e-05,5.08193]
[1776511757634,38.52,76075.82,0.0,-0.96591,3e-05,5.08704]
[1776511761661,38.52,76079.65,0.0,-0.96581,3e-05,5.10005]
[1776511763676,38.52,76085.79,0.0,-0.96563,3e-05,5.12199]
[1776511764682,38.52,76089.16,0.0,-0.96554,3e-05,5.13405]
[1776511765690,38.52,76096.83,0.0,-0.96531,3e-05,5.16194]
[1776511766697,38.52,76098.28,0.0,-0.96527,3e-05,5.16692]
[1776511771732,38.51,76099.06,0.0,-0.96528,3e-05,5.16526]
[1776511776767,38.51,76099.03,0.0,-0.9653,3e-05,5.16343]
[1776511781802,38.51,76098.83,0.0,-0.96532,3e-05,5.16104]
[1776511786836,38.5,76101.45,0.0,-0.96525,3e-05,5.16909]
[1776511792879,38.5,76103.19,0.0,-0.96522,3e-05,5.17355]
[1776511797914,38.49,76103.4,0.0,-0.96522,3e-05,5.17271]
[1776511800935,38.49,76100.03,0.0,-0.96533,3e-05,5.15933]
[1776511801942,38.49,76096.28,0.0,-0.96545,3e-05,5.14523]
[1776511806977,38.49,76096.53,0.0,-0.96545,3e-05,5.14482]
[1776511812011,38.49,76097.55,0.0,-0.96543,3e-05,5.14731]
[1776511816040,38.48,76103.23,0.0,-0.96527,3e-05,5.16717]
[1776511820068,38.48,76107.63,0.0,-0.96515,3e-05,5.18222]
[1776511825103,38.48,76110.08,0.0,-0.96509,3e-05,5.18965]
[1776511831315,38.48,76111.05,0.0,-0.96507,3e-05,5.19219]
[1776511833936,38.47,76111.15,0.0,-0.96509,3e-05,5.18838]
[1776511839205,38.47,76111.9,0.0,-0.96509,3e-05,5.18862]
[1776511844239,38.47,76114.67,0.0,-0.96499,3e-05,5.20095]
[1776511845705,38.47,76114.67,0.0,-0.96499,3e-05,5.20095]
[1776511845945,38.47,76114.67,0.0,-0.96499,3e-05,5.20095]
[1776511846038,38.47,76114.48,0.0,-0.96499,3e-05,5.20103]
[1776511846834,38.47,76114.48,0.0,-0.96499,3e-05,5.20103]
[1776511846938,38.47,76114.48,0.0,-0.96499,3e-05,5.20103]
[1776511852296,38.48,76114.29,0.0,-0.96498,3e-05,5.20302]
[1776511854917,38.48,76114.29,0.0,-0.96498,3e-05,5.20302]
[1776511854942,38.48,76114.29,0.0,-0.96498,3e-05,5.20302]
[1776511854988,38.48,76114.04,0.0,-0.96498,3e-05,5.20285]
[1776511855288,38.48,76114.04,0.0,-0.96498,3e-05,5.20285]
[1776511855440,38.48,76114.04,0.0,-0.96498,3e-05,5.20285]
[1776511859253,38.48,76114.93,0.0,-0.96494,3e-05,5.20766]
[1776511859439,38.48,76114.93,0.0,-0.96494,3e-05,5.20766]
[1776511859790,38.48,76114.93,0.0,-0.96494,3e-05,5.20766]
[1776511859948,38.48,76114.93,0.0,-0.96494,3e-05,5.20766]
[1776511859951,38.48,76115.28,0.0,-0.96493,3e-05,5.20932]
[1776511864847,38.49,76117.58,0.0,-0.96485,3e-05,5.21894]
[1776511864947,38.49,76117.58,0.0,-0.96485,3e-05,5.21894]
[1776511865043,38.49,76118.93,0.0,-0.9648,3e-05,5.22465]
[1776511865412,38.49,76118.93,0.0,-0.9648,3e-05,5.22465]
[1776511865443,38.49,76118.93,0.0,-0.9648,3e-05,5.22465]
[1776511869482,38.49,76121.96,0.0,-0.9647,3e-05,5.23728]
[1776511869697,38.49,76121.96,0.0,-0.9647,3e-05,5.23728]
[1776511869742,38.49,76122.76,0.0,-0.96467,3e-05,5.24057]
[1776511874877,38.49,76122.6,0.0,-0.96467,3e-05,5.24092]
[1776511874942,38.49,76122.6,0.0,-0.96467,3e-05,5.24092]
[1776511880494,38.5,76122.43,0.0,-0.96465,3e-05,5.2428]
[1776511884328,38.5,76122.44,0.0,-0.96465,3e-05,5.24315]
[1776511884440,38.5,76122.44,0.0,-0.96465,3e-05,5.24315]
[1776511884689,38.5,76122.44,0.0,-0.96465,3e-05,5.24315]
[1776511884936,38.5,76122.44,0.0,-0.96465,3e-05,5.24315]
[1776511884966,38.5,76123.38,0.0,-0.96462,3e-05,5.24759]
[1776511885528,38.5,76127.28,0.0,-0.9645,3e-05,5.26245]
[1776511887874,38.5,76127.64,0.0,-0.96449,3e-05,5.26328]
[1776511887943,38.5,76127.64,0.0,-0.96449,3e-05,5.26328]
[1776511887999,38.5,76129.87,0.0,-0.96443,3e-05,5.2711]
[1776511888975,38.5,76129.87,0.0,-0.96443,3e-05,5.2711]
[1776511889200,38.5,76132.69,0.0,-0.96435,3e-05,5.28113]
[1776511891571,38.49,76138.4,0.0,-0.96424,3e-05,5.29322]
[1776511892578,38.47,76145.06,0.0,-0.96409,3e-05,5.31277]
[1776511895095,38.46,76148.16,0.0,-0.96404,3e-05,5.3187]
[1776511895132,38.45,76147.73,0.0,-0.9641,3e-05,5.31127]
[1776511895200,38.45,76147.73,0.0,-0.9641,3e-05,5.31127]
[1776511896606,38.42,76151.38,0.0,-0.96408,3e-05,5.31386]
[1776511897408,38.42,76151.38,0.0,-0.96408,3e-05,5.31386]
[1776511897442,38.42,76151.38,0.0,-0.96408,3e-05,5.31386]
[1776511898621,38.4,76156.77,0.0,-0.96401,3e-05,5.32295]
[1776511900634,38.37,76160.59,0.0,-0.96399,3e-05,5.326]
[1776511905670,38.32,76158.31,0.0,-0.96428,3e-05,5.29074]
[1776511907534,38.31,76158.73,0.0,-0.9643,3e-05,5.28745]
[1776511907697,38.31,76158.73,0.0,-0.9643,3e-05,5.28745]
[1776511907705,38.29,76158.78,0.0,-0.96434,3e-05,5.28286]
[1776511908552,38.29,76158.78,0.0,-0.96434,3e-05,5.28286]
[1776511908703,38.29,76158.78,0.0,-0.96434,3e-05,5.28286]
[1776511914733,38.34,76158.77,0.0,-0.96417,3e-05,5.30413]
[1776511916247,38.35,76160.13,0.0,-0.9641,3e-05,5.31211]
[1776511916443,38.35,76160.13,0.0,-0.9641,3e-05,5.31211]
[1776511916747,38.35,76161.77,0.0,-0.96403,3e-05,5.32103]
[1776511918067,38.35,76161.77,0.0,-0.96403,3e-05,5.32103]
[1776511918207,38.36,76160.16,0.0,-0.96406,3e-05,5.31753]
[1776511919955,38.36,76160.62,0.0,-0.96402,3e-05,5.32191]
[1776511920048,38.37,76160.61,0.0,-0.964,3e-05,5.32443]
[1776511920198,38.37,76160.61,0.0,-0.964,3e-05,5.32443]
[1776511920780,38.37,76160.61,0.0,-0.964,3e-05,5.32443]
[1776511920943,38.37,76160.61,0.0,-0.964,3e-05,5.32443]
[1776511926581,38.4,76157.57,0.0,-0.96396,3e-05,5.32831]
[1776511926697,38.4,76157.57,0.0,-0.96396,3e-05,5.32831]
[1776511926817,38.41,76158.38,0.0,-0.96392,3e-05,5.33387]
[1776511927354,38.41,76158.38,0.0,-0.96392,3e-05,5.33387]
[1776511927442,38.41,76158.38,0.0,-0.96392,3e-05,5.33387]
[1776511930845,38.43,76172.94,0.0,-0.9634,3e-05,5.39791]
[1776511931852,38.43,76175.08,0.0,-0.96332,3e-05,5.40748]
[1776511933112,38.43,76175.08,0.0,-0.96332,3e-05,5.40748]
[1776511933171,38.43,76177.21,0.0,-0.96324,3e-05,5.41684]
[1776511934522,38.44,76176.99,0.0,-0.96324,3e-05,5.41708]
[1776511934705,38.44,76176.99,0.0,-0.96324,3e-05,5.41708]
[1776511937894,38.44,76181.15,0.0,-0.96308,3e-05,5.43667]
[1776511938901,38.45,76184.69,0.0,-0.96297,3e-05,5.45084]
[1776511939908,38.45,76188.14,0.0,-0.96285,3e-05,5.46445]
[1776511940914,38.45,76196.78,0.0,-0.96258,3e-05,5.49784]
[1776511941922,38.45,76192.84,0.0,-0.96271,3e-05,5.48229]
[1776511943452,38.45,76190.77,0.0,-0.96277,3e-05,5.47421]
[1776511943693,38.45,76190.77,0.0,-0.96277,3e-05,5.47421]
[1776511943936,38.45,76189.77,0.0,-0.96281,3e-05,5.47038]
[1776511944411,38.45,76189.77,0.0,-0.96281,3e-05,5.47038]
[1776511944439,38.45,76189.77,0.0,-0.96281,3e-05,5.47038]
[1776511950985,38.45,76191.33,0.0,-0.96276,3e-05,5.47621]
[1776511952101,38.45,76191.33,0.0,-0.96276,3e-05,5.47621]
[1776511952198,38.45,76191.33,0.0,-0.96276,3e-05,5.47621]
[1776511952203,38.45,76195.02,0.0,-0.96266,3e-05,5.48745]
[1776511953082,38.45,76195.02,0.0,-0.96266,3e-05,5.48745]
[1776511953193,38.45,76195.02,0.0,-0.96266,3e-05,5.48745]
[1776511955010,38.44,76197.14,0.0,-0.9626,3e-05,5.49503]
[1776511955188,38.44,76197.14,0.0,-0.9626,3e-05,5.49503]
[1776511955013,38.44,76194.95,0.0,-0.96267,3e-05,5.48614]
[1776511956102,38.44,76194.95,0.0,-0.96267,3e-05,5.48614]
[1776511956193,38.44,76194.95,0.0,-0.96267,3e-05,5.48614]
[1776511956204,38.44,76190.13,0.0,-0.96283,3e-05,5.46731]
[1776511960732,38.44,76187.87,0.0,-0.9629,3e-05,5.45862]
[1776511960953,38.44,76187.87,0.0,-0.9629,3e-05,5.45862]
[1776511961054,38.44,76185.97,0.0,-0.96296,3e-05,5.45135]
[1776511962062,38.44,76178.39,0.0,-0.96319,3e-05,5.42238]
[1776511963068,38.44,76175.01,0.0,-0.96329,3e-05,5.41017]
[1776511964076,38.45,76167.44,0.0,-0.96352,3e-05,5.38226]
[1776511965131,38.45,76167.44,0.0,-0.96352,3e-05,5.38226]
[1776511965198,38.45,76167.44,0.0,-0.96352,3e-05,5.38226]
[1776511965182,38.45,76164.61,0.0,-0.96361,3e-05,5.37165]
[1776511971125,38.45,76164.48,0.0,-0.9636,3e-05,5.37209]
[1776511974147,38.45,76160.15,0.0,-0.96373,3e-05,5.35616]
[1776511974836,38.45,76160.15,0.0,-0.96373,3e-05,5.35616]
[1776511974940,38.45,76160.15,0.0,-0.96373,3e-05,5.35616]
[1776511975154,38.45,76159.87,0.0,-0.96374,3e-05,5.35528]
[1776511975799,38.45,76159.87,0.0,-0.96374,3e-05,5.35528]
[1776511975938,38.45,76159.87,0.0,-0.96374,3e-05,5.35528]
[1776511977167,38.45,76156.5,0.0,-0.96384,3e-05,5.3429]
[1776511980189,38.45,76152.86,0.0,-0.96394,3e-05,5.32977]
[1776511981726,38.45,76153.09,0.0,-0.96394,3e-05,5.33086]
[1776511981939,38.45,76153.09,0.0,-0.96394,3e-05,5.33086]
[1776511983210,38.45,76147.68,0.0,-0.9641,3e-05,5.31091]
[1776511984006,38.45,76147.68,0.0,-0.9641,3e-05,5.31091]
[1776511984196,38.45,76147.68,0.0,-0.9641,3e-05,5.31091]
[1776511984217,38.45,76146.84,0.0,-0.96412,3e-05,5.30799]
[1776511988814,38.46,76144.28,0.0,-0.96419,3e-05,5.29935]
[1776511988936,38.46,76144.28,0.0,-0.96419,3e-05,5.29935]
[1776511994287,38.46,76144.15,0.0,-0.96418,3e-05,5.30037]
[1776511995295,38.46,76140.15,0.0,-0.9643,3e-05,5.2856]
[1776511996612,38.46,76140.15,0.0,-0.9643,3e-05,5.2856]
[1776511996694,38.46,76140.15,0.0,-0.9643,3e-05,5.2856]
[1776511996771,38.46,76137.64,0.0,-0.96437,3e-05,5.27669]
[1776511998188,38.46,76137.64,0.0,-0.96437,3e-05,5.27669]
[1776511998436,38.46,76135.9,0.0,-0.96442,3e-05,5.27046]
[1776512004816,38.47,76135.45,0.0,-0.96443,3e-05,5.27026]
[1776512004950,38.47,76135.45,0.0,-0.96443,3e-05,5.27026]
[1776512005013,38.47,76134.5,0.0,-0.96445,3e-05,5.2673]
[1776512005781,38.47,76134.5,0.0,-0.96445,3e-05,5.2673]
[1776512005938,38.47,76134.5,0.0,-0.96445,3e-05,5.2673]
[1776512011414,38.47,76133.46,0.0,-0.96448,3e-05,5.26253]
[1776512017449,38.47,76133.44,0.0,-0.96447,3e-05,5.26409]
[1776512017691,38.47,76133.44,0.0,-0.96447,3e-05,5.26409]
[1776512019901,38.48,76133.69,0.0,-0.96445,3e-05,5.26601]
[1776512019941,38.48,76133.69,0.0,-0.96445,3e-05,5.26601]
[1776512019999,38.48,76133.69,0.0,-0.96445,3e-05,5.26634]
[1776512026519,38.48,76133.51,0.0,-0.96444,3e-05,5.26797]
[1776512029895,38.48,76133.51,0.0,-0.96444,3e-05,5.26797]
[1776512029937,38.48,76133.51,0.0,-0.96444,3e-05,5.26797]
[1776512036590,38.49,76133.76,0.0,-0.9644,3e-05,5.27218]
[1776512041721,38.49,76133.5,0.0,-0.96441,3e-05,5.27153]
[1776512041935,38.49,76133.5,0.0,-0.96441,3e-05,5.27153]
[1776512042380,38.49,76133.5,0.0,-0.9644,3e-05,5.27281]
[1776512042440,38.49,76133.5,0.0,-0.9644,3e-05,5.27281]
[1776512042632,38.49,76139.1,0.0,-0.96423,3e-05,5.29412]
[1776512045611,38.49,76141.14,0.0,-0.96416,3e-05,5.30234]
[1776512045692,38.49,76141.14,0.0,-0.96416,3e-05,5.30234]
[1776512047667,38.5,76147.55,0.0,-0.96396,3e-05,5.32727]
[1776512049717,38.5,76148.06,0.0,-0.96394,3e-05,5.32943]
[1776512049727,38.5,76146.85,0.0,-0.96397,3e-05,5.32511]
[1776512059861,38.5,76146.72,0.0,-0.96397,3e-05,5.32584]
[1776512059908,38.5,76146.72,0.0,-0.96397,3e-05,5.32584]
[1776512059909,38.5,76148.7,0.0,-0.9639,3e-05,5.33453]
[1776512064119,38.5,76148.66,0.0,-0.96391,3e-05,5.33271]
[1776512064255,38.5,76148.66,0.0,-0.96391,3e-05,5.33271]
[1776512064220,38.5,76148.66,0.0,-0.96392,3e-05,5.33216]
[1776512064426,38.5,76148.66,0.0,-0.96392,3e-05,5.33216]
[1776512064973,38.5,76148.66,0.0,-0.96392,3e-05,5.33216]
[1776512065009,38.5,76148.77,0.0,-0.96392,3e-05,5.33203]
[1776512070828,38.49,76147.69,0.0,-0.96398,3e-05,5.32479]
[1776512075863,38.48,76148.26,0.0,-0.964,3e-05,5.32163]
[1776512078382,38.48,76148.94,0.0,-0.96399,3e-05,5.3232]
[1776512078438,38.48,76148.94,0.0,-0.96399,3e-05,5.3232]
[1776512083919,38.48,76150.23,0.0,-0.96397,3e-05,5.32508]
[1776512085959,38.47,76150.16,0.0,-0.96398,3e-05,5.32432]
[1776512086195,38.47,76150.16,0.0,-0.96398,3e-05,5.32432]
[1776512092981,38.47,76151.59,0.0,-0.96397,3e-05,5.32574]
[1776512094434,38.46,76151.38,0.0,-0.96398,3e-05,5.32446]
[1776512094689,38.46,76151.38,0.0,-0.96398,3e-05,5.32446]
[1776512102046,38.46,76148.63,0.0,-0.96409,3e-05,5.31028]
[1776512103052,38.46,76132.09,0.0,-0.9646,3e-05,5.24782]
[1776512104060,38.45,76122.21,0.0,-0.9649,3e-05,5.21067]
[1776512105067,38.45,76113.75,0.0,-0.96515,3e-05,5.17901]
[1776512106074,38.45,76110.91,0.0,-0.96524,3e-05,5.16827]
[1776512108527,38.45,76111.48,0.0,-0.96522,3e-05,5.17014]
[1776512108693,38.45,76111.48,0.0,-0.96522,3e-05,5.17014]
[1776512111109,38.45,76105.47,0.0,-0.96541,3e-05,5.14702]
[1776512111885,38.45,76105.47,0.0,-0.96541,3e-05,5.14702]
[1776512111945,38.45,76105.47,0.0,-0.96541,3e-05,5.14702]
[1776512113847,38.45,76103.37,0.0,-0.96548,3e-05,5.13888]
[1776512114130,38.45,76103.12,0.0,-0.96548,3e-05,5.13776]
[1776512118659,38.45,76100.6,0.0,-0.96556,3e-05,5.12774]
[1776512118693,38.45,76100.6,0.0,-0.96556,3e-05,5.12774]
[1776512125207,38.45,76096.77,0.0,-0.96569,3e-05,5.11244]
[1776512126509,38.44,76093.15,0.0,-0.9658,3e-05,5.09902]
[1776512126705,38.44,76093.15,0.0,-0.9658,3e-05,5.09902]
[1776512127221,38.44,76087.69,0.0,-0.96596,3e-05,5.07892]
[1776512129234,38.44,76082.7,0.0,-0.9661,3e-05,5.06054]
[1776512129953,38.44,76082.7,0.0,-0.9661,3e-05,5.06054]
[1776512130195,38.44,76082.7,0.0,-0.9661,3e-05,5.06054]
[1776512132347,38.44,76079.47,0.0,-0.96622,3e-05,5.04595]
[1776512133263,38.44,76077.83,0.0,-0.96626,3e-05,5.0399]
[1776512138298,38.44,76077.41,0.0,-0.96628,3e-05,5.03818]
[1776512140418,38.44,76077.41,0.0,-0.96628,3e-05,5.03818]
[1776512140438,38.44,76077.41,0.0,-0.96628,3e-05,5.03818]
[1776512144340,38.44,76081.32,0.0,-0.96617,3e-05,5.05214]
[1776512144595,38.44,76081.32,0.0,-0.96617,3e-05,5.05214]
[1776512144694,38.44,76081.32,0.0,-0.96617,3e-05,5.05214]
[1776512150382,38.44,76080.0,0.0,-0.96621,3e-05,5.04694]
[1776512151436,38.44,76080.36,0.0,-0.9662,3e-05,5.0482]
[1776512151686,38.44,76080.36,0.0,-0.9662,3e-05,5.0482]
[1776512158438,38.44,76079.4,0.0,-0.96623,3e-05,5.04435]
[1776512161134,38.44,76079.4,0.0,-0.96623,3e-05,5.04435]
[1776512161197,38.44,76079.4,0.0,-0.96623,3e-05,5.04435]
[1776512164097,38.44,76079.47,0.0,-0.96623,3e-05,5.04442]
[1776512164204,38.44,76079.47,0.0,-0.96623,3e-05,5.04442]
[1776512169517,38.44,76074.3,0.0,-0.96638,3e-05,5.02546]
[1776512171531,38.44,76059.69,0.0,-0.9668,3e-05,4.97268]
[1776512172538,38.44,76054.43,0.0,-0.96695,3e-05,4.95377]
[1776512174174,38.44,76054.43,0.0,-0.96695,3e-05,4.95377]
[1776512174198,38.44,76054.43,0.0,-0.96695,3e-05,4.95377]
[1776512174286,38.44,76053.24,0.0,-0.96698,3e-05,4.9497]
[1776512178580,38.44,76046.57,0.0,-0.96717,3e-05,4.92632]
[1776512179998,38.44,76046.57,0.0,-0.96717,3e-05,4.92632]
[1776512180195,38.44,76046.57,0.0,-0.96717,3e-05,4.92632]
[1776512180297,38.44,76041.25,0.0,-0.96732,3e-05,4.90761]
[1776512185629,38.44,76039.59,0.0,-0.96735,3e-05,4.90279]
[1776512186570,38.44,76039.59,0.0,-0.96735,3e-05,4.90279]
[1776512186694,38.44,76039.59,0.0,-0.96735,3e-05,4.90279]
[1776512194692,38.45,76046.32,0.0,-0.96717,3e-05,4.92573]
[1776512196050,38.45,76046.32,0.0,-0.96717,3e-05,4.92573]
[1776512196195,38.45,76046.32,0.0,-0.96717,3e-05,4.92573]
[1776512196277,38.45,76053.7,0.0,-0.96696,3e-05,4.95229]
[1776512196706,38.45,76054.93,0.0,-0.96692,3e-05,4.95679]
[1776512201413,38.45,76054.76,0.0,-0.96692,3e-05,4.95641]
[1776512201437,38.45,76054.76,0.0,-0.96692,3e-05,4.95641]
[1776512207784,38.45,76054.49,0.0,-0.96693,3e-05,4.95597]
[1776512207942,38.45,76054.49,0.0,-0.96693,3e-05,4.95597]
[1776512208038,38.45,76048.86,0.0,-0.96709,3e-05,4.93587]
[1776512208791,38.45,76043.59,0.0,-0.96724,3e-05,4.91715]
[1776512210805,38.45,76038.86,0.0,-0.96737,3e-05,4.90059]
[1776512215641,38.45,76038.48,0.0,-0.96737,3e-05,4.89992]
[1776512215697,38.45,76038.48,0.0,-0.96737,3e-05,4.89992]
[1776512220874,38.46,76032.84,0.0,-0.96752,3e-05,4.88086]
[1776512222889,38.46,76028.07,0.0,-0.96765,3e-05,4.86436]
[1776512223900,38.46,76028.07,0.0,-0.96765,3e-05,4.86436]
[1776512223936,38.46,76028.07,0.0,-0.96765,3e-05,4.86436]
[1776512225914,38.46,76034.34,0.0,-0.96747,3e-05,4.88728]
[1776512228945,38.46,76035.52,0.0,-0.96744,3e-05,4.89185]
[1776512230032,38.46,76035.98,0.0,-0.96742,3e-05,4.89368]
[1776512230196,38.46,76035.98,0.0,-0.96742,3e-05,4.89368]
[1776512230256,38.46,76040.68,0.0,-0.96729,3e-05,4.9106]
[1776512235984,38.46,76040.16,0.0,-0.96729,3e-05,4.90968]
[1776512241026,38.46,76038.5,0.0,-0.96733,3e-05,4.90456]
[1776512242060,38.46,76038.5,0.0,-0.96733,3e-05,4.90456]
[1776512242189,38.46,76038.5,0.0,-0.96733,3e-05,4.90456]
[1776512243272,38.46,76039.16,0.0,-0.96732,3e-05,4.90707]
[1776512243437,38.46,76039.16,0.0,-0.96732,3e-05,4.90707]
[1776512243374,38.46,76039.16,0.0,-0.96731,3e-05,4.90722]
[1776512248343,38.47,76038.89,0.0,-0.96732,3e-05,4.90686]
[1776512248437,38.47,76038.89,0.0,-0.96732,3e-05,4.90686]
[1776512254256,38.47,76041.29,0.0,-0.96726,3e-05,4.91336]
[1776512254435,38.47,76041.29,0.0,-0.96726,3e-05,4.91336]
[1776512255124,38.47,76047.13,0.0,-0.96709,3e-05,4.93482]
[1776512256131,38.47,76051.16,0.0,-0.96697,3e-05,4.94937]
[1776512257387,38.47,76051.16,0.0,-0.96697,3e-05,4.94937]
[1776512257436,38.47,76051.16,0.0,-0.96697,3e-05,4.94937]
[1776512257442,38.47,76050.68,0.0,-0.96699,3e-05,4.94775]
[1776512262179,38.47,76049.71,0.0,-0.96701,3e-05,4.94472]
[1776512262199,38.47,76049.71,0.0,-0.96701,3e-05,4.94472]
[1776512262477,38.47,76049.68,0.0,-0.96701,3e-05,4.94472]
[1776512266187,38.47,76051.53,0.0,-0.96696,3e-05,4.9517]
[1776512271309,38.47,76052.44,0.0,-0.96693,3e-05,4.9555]
[1776512271444,38.47,76052.44,0.0,-0.96693,3e-05,4.9555]
[1776512271411,38.47,76052.44,0.0,-0.96692,3e-05,4.95561]
[1776512273253,38.47,76057.12,0.0,-0.96679,3e-05,4.97263]
[1776512273684,38.47,76057.12,0.0,-0.96679,3e-05,4.97263]
[1776512273938,38.47,76057.12,0.0,-0.96679,3e-05,4.97263]
[1776512279295,38.47,76058.34,0.0,-0.96675,3e-05,4.97752]
[1776512284330,38.47,76058.94,0.0,-0.96673,3e-05,4.98012]
[1776512285071,38.47,76058.94,0.0,-0.96673,3e-05,4.98012]
[1776512285192,38.47,76058.94,0.0,-0.96673,3e-05,4.98012]
[1776512285774,38.48,76058.95,0.0,-0.96673,3e-05,4.98025]
[1776512285943,38.48,76058.95,0.0,-0.96673,3e-05,4.98025]
[1776512286344,38.48,76058.69,0.0,-0.96673,3e-05,4.9794]
[1776512291379,38.48,76055.57,0.0,-0.96682,3e-05,4.96866]
[1776512291914,38.48,76055.57,0.0,-0.96682,3e-05,4.96866]
[1776512291939,38.48,76055.57,0.0,-0.96682,3e-05,4.96866]
[1776512294400,38.48,76048.57,0.0,-0.96702,3e-05,4.94386]
[1776512296367,38.48,76045.3,0.0,-0.96711,3e-05,4.93231]
[1776512296438,38.48,76045.3,0.0,-0.96711,3e-05,4.93231]
[1776512296970,38.48,76044.99,0.0,-0.96712,3e-05,4.93137]
[1776512297193,38.48,76044.99,0.0,-0.96712,3e-05,4.93137]
[1776512297421,38.48,76045.69,0.0,-0.9671,3e-05,4.93403]
[1776512302456,38.48,76043.71,0.0,-0.96715,3e-05,4.92777]
[1776512304360,38.48,76044.18,0.0,-0.96713,3e-05,4.92962]
[1776512304438,38.48,76044.18,0.0,-0.96713,3e-05,4.92962]
[1776512307508,38.48,76041.52,0.0,-0.9672,3e-05,4.92064]
[1776512307703,38.48,76041.16,0.0,-0.96721,3e-05,4.91953]
[1776512309660,38.48,76042.01,0.0,-0.96718,3e-05,4.92293]
[1776512309688,38.48,76042.01,0.0,-0.96718,3e-05,4.92293]
[1776512310516,38.48,76044.45,0.0,-0.96711,3e-05,4.93183]
[1776512314012,38.48,76045.53,0.0,-0.96709,3e-05,4.93351]
[1776512314191,38.48,76045.53,0.0,-0.96709,3e-05,4.93351]
[1776512315551,38.49,76040.41,0.0,-0.96724,3e-05,4.91555]
[1776512316557,38.49,76036.05,0.0,-0.96736,3e-05,4.9002]
[1776512316835,38.49,76036.05,0.0,-0.96736,3e-05,4.9002]
[1776512316943,38.49,76036.05,0.0,-0.96736,3e-05,4.9002]
[1776512317565,38.49,76031.19,0.0,-0.96749,3e-05,4.88314]
[1776512318571,38.49,76025.41,0.0,-0.96765,3e-05,4.8629]
[1776512319578,38.49,76021.61,0.0,-0.96776,3e-05,4.84973]
[1776512321594,38.49,76017.96,0.0,-0.96786,3e-05,4.83744]
[1776512323099,38.49,76017.96,0.0,-0.96786,3e-05,4.83744]
[1776512323192,38.49,76017.96,0.0,-0.96786,3e-05,4.83744]
[1776512323877,38.49,76017.89,0.0,-0.96785,3e-05,4.83781]
[1776512323938,38.49,76017.89,0.0,-0.96785,3e-05,4.83781]
[1776512323978,38.49,76017.28,0.0,-0.96787,3e-05,4.83597]
[1776512326628,38.49,76013.09,0.0,-0.96798,3e-05,4.82184]
[1776512328642,38.49,76008.49,0.0,-0.9681,3e-05,4.80635]
[1776512329649,38.49,76002.23,0.0,-0.96827,3e-05,4.78475]
[1776512330659,38.5,75994.48,0.0,-0.96848,3e-05,4.75805]
[1776512331666,38.5,75987.11,0.0,-0.96868,3e-05,4.73281]
[1776512332674,38.5,75984.7,0.0,-0.96874,3e-05,4.7249]
[1776512333681,38.5,75984.17,0.0,-0.96875,3e-05,4.72355]
[1776512335196,38.5,75984.17,0.0,-0.96875,3e-05,4.72355]
[1776512335437,38.5,75984.17,0.0,-0.96875,3e-05,4.72355]
[1776512336702,38.5,75988.14,0.0,-0.96863,3e-05,4.73885]
[1776512341187,38.51,75988.5,0.0,-0.96861,3e-05,4.74155]
[1776512341465,38.51,75988.5,0.0,-0.96861,3e-05,4.74155]
[1776512343114,38.51,75990.77,0.0,-0.96854,3e-05,4.7504]
[1776512343199,38.51,75990.77,0.0,-0.96854,3e-05,4.7504]
[1776512343215,38.51,75994.28,0.0,-0.96844,3e-05,4.76356]
[1776512345254,38.51,75991.49,0.0,-0.96851,3e-05,4.75384]
[1776512345440,38.51,75991.49,0.0,-0.96851,3e-05,4.75384]
[1776512345491,38.51,75984.29,0.0,-0.9687,3e-05,4.7297]
[1776512347779,38.51,75983.08,0.0,-0.96873,3e-05,4.72649]
[1776512350814,38.52,75975.94,0.0,-0.96891,3e-05,4.70324]
[1776512352956,38.52,75974.19,0.0,-0.96895,3e-05,4.6982]
[1776512353197,38.52,75974.19,0.0,-0.96895,3e-05,4.6982]
[1776512353364,38.52,75974.19,0.0,-0.96895,3e-05,4.6982]
[1776512353436,38.52,75974.19,0.0,-0.96895,3e-05,4.6982]
[1776512353525,38.52,75973.46,0.0,-0.96897,3e-05,4.6962]
[1776512354842,38.52,75977.54,0.0,-0.96885,3e-05,4.71135]
[1776512356997,38.52,75979.84,0.0,-0.96878,3e-05,4.7198]
[1776512357194,38.52,75979.84,0.0,-0.96878,3e-05,4.7198]
[1776512361676,38.53,75980.59,0.0,-0.96874,3e-05,4.72477]
[1776512361687,38.53,75980.59,0.0,-0.96874,3e-05,4.72477]
[1776512361892,38.53,75980.56,0.0,-0.96874,3e-05,4.72513]
[1776512363749,38.53,75980.52,0.0,-0.96874,3e-05,4.72546]
[1776512363937,38.53,75980.52,0.0,-0.96874,3e-05,4.72546]
[1776512365920,38.53,75974.12,0.0,-0.9689,3e-05,4.70423]
[1776512367178,38.53,75974.12,0.0,-0.9689,3e-05,4.70423]
[1776512367235,38.54,75968.17,0.0,-0.96906,3e-05,4.68417]
[1776512367937,38.54,75962.61,0.0,-0.96921,3e-05,4.66504]
[1776512368944,38.54,75953.85,0.0,-0.96944,3e-05,4.63552]
[1776512370417,38.54,75953.85,0.0,-0.96944,3e-05,4.63552]
[1776512370487,38.54,75950.08,0.0,-0.96953,3e-05,4.6238]
[1776512370880,38.54,75950.08,0.0,-0.96953,3e-05,4.6238]
[1776512371966,38.54,75925.95,0.0,-0.97018,3e-05,4.54004]
[1776512372973,38.54,75899.28,0.0,-0.97087,3e-05,4.45146]
[1776512374616,38.54,75899.28,0.0,-0.97087,3e-05,4.45146]
[1776512373980,38.54,75904.83,0.0,-0.97072,3e-05,4.47067]
[1776512374987,38.55,75907.89,0.0,-0.97063,3e-05,4.48177]
[1776512375994,38.55,75912.27,0.0,-0.97051,3e-05,4.49727]
[1776512377002,38.55,75906.09,0.0,-0.97067,3e-05,4.47746]
[1776512379015,38.55,75911.23,0.0,-0.97052,3e-05,4.49627]
[1776512384049,38.56,75912.06,0.0,-0.97047,3e-05,4.50307]
[1776512387071,38.57,75903.31,0.0,-0.97067,3e-05,4.47622]
[1776512388078,38.57,75904.9,0.0,-0.97062,3e-05,4.48313]
[1776512389085,38.57,75896.49,0.0,-0.97084,3e-05,4.45514]
[1776512390092,38.58,75892.45,0.0,-0.97093,3e-05,4.44343]
[1776512394125,38.59,75884.96,0.0,-0.97109,3e-05,4.4222]
[1776512395131,38.59,75874.39,0.0,-0.97136,3e-05,4.38739]
[1776512396138,38.58,75875.75,0.0,-0.97133,3e-05,4.39182]
[1776512399171,38.58,75870.18,0.0,-0.97147,3e-05,4.37271]
[1776512400178,38.58,75866.58,0.0,-0.97156,3e-05,4.36136]
[1776512401350,38.58,75866.58,0.0,-0.97156,3e-05,4.36136]
[1776512401383,38.59,75858.69,0.0,-0.97175,3e-05,4.33608]
[1776512402192,38.59,75857.64,0.0,-0.97178,3e-05,4.33316]
[1776512404207,38.59,75861.39,0.0,-0.97168,3e-05,4.34588]
[1776512404682,38.59,75861.39,0.0,-0.97168,3e-05,4.34588]
[1776512405214,38.59,75866.14,0.0,-0.97155,3e-05,4.36237]
[1776512406221,38.59,75869.63,0.0,-0.97146,3e-05,4.37426]
[1776512407227,38.59,75857.41,0.0,-0.97176,3e-05,4.33481]
[1776512408237,38.59,75852.38,0.0,-0.97189,2e-05,4.31897]
[1776512411258,38.6,75848.51,0.0,-0.97197,2e-05,4.30804]
[1776512414279,38.6,75852.73,0.0,-0.97185,2e-05,4.32342]
[1776512416293,38.6,75857.01,0.0,-0.97174,3e-05,4.33842]
[1776512421328,38.61,75860.82,0.0,-0.97162,3e-05,4.35336]
[1776512426363,38.62,75863.47,0.0,-0.97153,3e-05,4.36445]
[1776512428377,38.62,75857.97,0.0,-0.97167,3e-05,4.34746]
[1776512429384,38.62,75853.19,0.0,-0.97178,2e-05,4.3324]
[1776512430391,38.62,75845.39,0.0,-0.97197,2e-05,4.30762]
[1776512431398,38.62,75842.36,0.0,-0.97206,2e-05,4.29591]
[1776512434421,38.63,75837.91,0.0,-0.97215,2e-05,4.2833]
[1776512439456,38.7,75836.78,0.0,-0.97196,2e-05,4.30863]
[1776512444490,38.7,75838.94,0.0,-0.97188,2e-05,4.31833]
[1776512449526,38.71,75837.18,0.0,-0.9719,2e-05,4.31533]
[1776512454563,38.72,75835.73,0.0,-0.97192,2e-05,4.31331]
[1776512456585,38.72,75826.36,0.0,-0.97214,2e-05,4.28418]
[1776512457592,38.72,75827.04,0.0,-0.97212,2e-05,4.28696]
[1776512461620,38.73,75822.94,0.0,-0.9722,2e-05,4.2761]
[1776512463635,38.73,75826.82,0.0,-0.9721,2e-05,4.28976]
[1776512464986,38.73,75824.48,0.0,-0.97215,2e-05,4.2828]
[1776512465034,38.73,75824.48,0.0,-0.97215,2e-05,4.2828]
[1776512465189,38.73,75824.48,0.0,-0.97215,2e-05,4.2828]
[1776512465648,38.73,75822.59,0.0,-0.97219,2e-05,4.2773]
[1776512466655,38.73,75816.7,0.0,-0.97233,2e-05,4.25899]
[1776512468669,38.74,75812.02,0.0,-0.97244,2e-05,4.24526]
[1776512469676,38.74,75818.11,0.0,-0.97228,2e-05,4.2654]
[1776512470683,38.74,75828.31,0.0,-0.97203,2e-05,4.2988]
[1776512471690,38.74,75831.98,0.0,-0.97193,2e-05,4.31119]
[1776512476729,38.75,75831.4,0.0,-0.97193,2e-05,4.31195]
[1776512480307,38.75,75830.22,0.0,-0.97194,2e-05,4.3097]
[1776512480313,38.75,75830.22,0.0,-0.97194,2e-05,4.3097]
[1776512480443,38.75,75830.22,0.0,-0.97194,2e-05,4.3097]
[1776512480461,38.75,75830.22,0.0,-0.97194,2e-05,4.31022]
[1776512484615,38.75,75831.97,0.0,-0.97189,2e-05,4.31691]
[1776512484689,38.75,75831.97,0.0,-0.97189,2e-05,4.31691]
[1776512484798,38.76,75831.96,0.0,-0.97188,2e-05,4.3179]
[1776512484940,38.76,75831.96,0.0,-0.97188,2e-05,4.3179]
[1776512484996,38.76,75832.5,0.0,-0.97187,2e-05,4.31964]
[1776512491050,38.76,75831.35,0.0,-0.97188,2e-05,4.31844]
[1776512491203,38.76,75831.35,0.0,-0.97188,2e-05,4.31844]
[1776512493853,38.77,75827.19,0.0,-0.97198,2e-05,4.30457]
[1776512494860,38.77,75814.43,0.0,-0.97229,2e-05,4.26407]
[1776512495867,38.77,75804.66,0.0,-0.97252,2e-05,4.23345]
[1776512496873,38.77,75805.93,0.0,-0.97249,2e-05,4.23813]
[1776512502680,38.78,75802.74,0.0,-0.97255,2e-05,4.23046]
[1776512502685,38.78,75802.74,0.0,-0.97255,2e-05,4.23046]
[1776512502692,38.78,75802.74,0.0,-0.97255,2e-05,4.23046]
[1776512502781,38.78,75803.89,0.0,-0.97251,2e-05,4.23539]
[1776512502937,38.78,75803.89,0.0,-0.97251,2e-05,4.23539]
[1776512505949,38.79,75814.6,0.0,-0.97223,2e-05,4.27148]
[1776512506954,38.79,75829.95,0.0,-0.97185,2e-05,4.32146]
[1776512507961,38.79,75831.47,0.0,-0.97181,2e-05,4.32685]
[1776512510982,38.79,75836.62,0.0,-0.97167,2e-05,4.34492]
[1776512512996,38.79,75845.93,0.0,-0.97143,3e-05,4.37607]
[1776512514002,38.79,75857.64,0.0,-0.97113,3e-05,4.41477]
[1776512515010,38.79,75861.22,0.0,-0.97104,3e-05,4.42686]
[1776512517263,38.8,75861.24,0.0,-0.97103,3e-05,4.42723]
[1776512517441,38.8,75861.24,0.0,-0.97103,3e-05,4.42723]
[1776512520048,38.8,75866.69,0.0,-0.97088,3e-05,4.44637]
[1776512523068,38.8,75870.66,0.0,-0.97078,3e-05,4.46031]
[1776512524075,38.8,75880.9,0.0,-0.97051,3e-05,4.49452]
[1776512525083,38.8,75888.63,0.0,-0.97031,3e-05,4.52052]
[1776512526091,38.8,75889.76,0.0,-0.97028,3e-05,4.52449]
[1776512527098,38.8,75894.42,0.0,-0.97016,3e-05,4.54022]
[1776512529112,38.8,75902.34,0.0,-0.96995,3e-05,4.56706]
[1776512531127,38.8,75904.18,0.0,-0.9699,3e-05,4.57343]
[1776512533141,38.8,75899.59,0.0,-0.97002,3e-05,4.55813]
[1776512535905,38.8,75897.85,0.0,-0.97006,3e-05,4.55247]
[1776512535936,38.8,75897.85,0.0,-0.97006,3e-05,4.55247]
[1776512536306,38.8,75897.85,0.0,-0.97006,3e-05,4.55247]
[1776512536447,38.8,75897.85,0.0,-0.97006,3e-05,4.55247]
[1776512536537,38.8,75897.21,0.0,-0.97007,3e-05,4.55053]
[1776512540082,38.81,75900.38,0.0,-0.96999,3e-05,4.56138]
[1776512540197,38.81,75900.38,0.0,-0.96999,3e-05,4.56138]
[1776512542132,38.81,75902.97,0.0,-0.96992,3e-05,4.57029]
[1776512544226,38.81,75897.74,0.0,-0.97006,3e-05,4.55297]
[1776512545233,38.81,75884.8,0.0,-0.97039,3e-05,4.5098]
[1776512546240,38.81,75877.4,0.0,-0.97058,3e-05,4.48532]
[1776512547225,38.81,75877.4,0.0,-0.97058,3e-05,4.48532]
[1776512547304,38.81,75876.78,0.0,-0.97059,3e-05,4.48369]
[1776512549261,38.81,75872.79,0.0,-0.97069,3e-05,4.47096]
[1776512553816,38.81,75870.18,0.0,-0.97077,3e-05,4.4606]
[1776512554300,38.81,75878.59,0.0,-0.97055,3e-05,4.48875]
[1776512555307,38.81,75885.83,0.0,-0.97036,3e-05,4.51283]
[1776512556321,38.81,75880.1,0.0,-0.97051,3e-05,4.49405]
[1776512557528,38.81,75880.1,0.0,-0.97051,3e-05,4.49405]
[1776512557613,38.82,75876.57,0.0,-0.97057,3e-05,4.48663]
[1776512559342,38.83,75873.63,0.0,-0.9706,3e-05,4.48201]
[1776512562363,38.85,75868.65,0.0,-0.97067,3e-05,4.4733]
[1776512565384,38.86,75859.59,0.0,-0.97089,3e-05,4.44479]
[1776512567398,38.86,75858.01,0.0,-0.97092,3e-05,4.44024]
[1776512568405,38.86,75850.19,0.0,-0.97112,3e-05,4.41489]
[1776512569412,38.86,75849.14,0.0,-0.97114,3e-05,4.41183]
[1776512573041,38.86,75846.1,0.0,-0.97121,3e-05,4.40305]
[1776512573200,38.86,75846.1,0.0,-0.97121,3e-05,4.40305]
[1776512573318,38.86,75846.1,0.0,-0.97121,3e-05,4.40305]
[1776512573442,38.86,75846.1,0.0,-0.97121,3e-05,4.40305]
[1776512573540,38.86,75846.15,0.0,-0.97121,3e-05,4.40361]
[1776512579381,38.87,75845.32,0.0,-0.97121,3e-05,4.40293]
[1776512579437,38.87,75845.32,0.0,-0.97121,3e-05,4.40293]
[1776512584882,38.87,75843.88,0.0,-0.97123,3e-05,4.40023]
[1776512584886,38.88,75842.83,0.0,-0.97125,3e-05,4.39761]
[1776512584936,38.88,75842.83,0.0,-0.97125,3e-05,4.39761]
[1776512586933,38.88,75842.2,0.0,-0.97127,3e-05,4.39597]
[1776512587194,38.88,75842.2,0.0,-0.97127,3e-05,4.39597]
[1776512592576,38.88,75844.2,0.0,-0.9712,3e-05,4.40491]
[1776512594590,38.88,75829.13,0.0,-0.97157,2e-05,4.35662]
[1776512595597,38.89,75822.25,0.0,-0.97174,2e-05,4.33474]
[1776512596604,38.89,75815.96,0.0,-0.97189,2e-05,4.31492]
[1776512597611,38.89,75811.13,0.0,-0.972,2e-05,4.29988]
[1776512598618,38.89,75805.05,0.0,-0.97215,2e-05,4.28091]
[1776512600632,38.89,75804.83,0.0,-0.97215,2e-05,4.28137]
[1776512605105,38.9,75807.0,0.0,-0.97207,2e-05,4.29069]
[1776512605190,38.9,75807.0,0.0,-0.97207,2e-05,4.29069]
[1776512605291,38.9,75807.0,0.0,-0.97207,2e-05,4.29069]
[1776512605444,38.9,75807.0,0.0,-0.97207,2e-05,4.29069]
[1776512605667,38.9,75806.67,0.0,-0.97208,2e-05,4.29021]
[1776512610702,38.91,75804.95,0.0,-0.9721,2e-05,4.28759]
[1776512611285,38.91,75804.95,0.0,-0.9721,2e-05,4.28759]
[1776512611441,38.91,75804.95,0.0,-0.9721,2e-05,4.28759]
[1776512616744,38.91,75806.05,0.0,-0.97206,2e-05,4.29213]
[1776512616980,38.91,75806.05,0.0,-0.97206,2e-05,4.29213]
[1776512617207,38.91,75806.05,0.0,-0.97206,2e-05,4.29213]
[1776512617211,38.91,75806.05,0.0,-0.97206,2e-05,4.29213]
[1776512617441,38.91,75806.05,0.0,-0.97206,2e-05,4.29213]
[1776512617751,38.92,75806.23,0.0,-0.97205,2e-05,4.29328]
[1776512618758,38.92,75809.93,0.0,-0.97195,2e-05,4.30632]
[1776512619765,38.92,75814.02,0.0,-0.97184,2e-05,4.32005]
[1776512620461,38.92,75814.02,0.0,-0.97184,2e-05,4.32005]
[1776512620703,38.92,75814.02,0.0,-0.97184,2e-05,4.32005]
[1776512625810,38.93,75810.17,0.0,-0.97191,2e-05,4.31081]
[1776512626917,38.93,75810.17,0.0,-0.97191,2e-05,4.31081]
[1776512626946,38.93,75810.17,0.0,-0.97191,2e-05,4.31081]
[1776512627123,38.93,75809.12,0.0,-0.97194,2e-05,4.30796]
[1776512627199,38.93,75809.12,0.0,-0.97194,2e-05,4.30796]
[1776512627824,38.93,75808.79,0.0,-0.97194,2e-05,4.30744]
[1776512629838,38.93,75808.06,0.0,-0.97195,2e-05,4.30618]
[1776512630796,38.93,75808.06,0.0,-0.97195,2e-05,4.30618]
[1776512630936,38.93,75808.06,0.0,-0.97195,2e-05,4.30618]
[1776512632859,38.94,75813.56,0.0,-0.9718,2e-05,4.32549]
[1776512633385,38.94,75813.56,0.0,-0.9718,2e-05,4.32549]
[1776512633441,38.94,75813.56,0.0,-0.9718,2e-05,4.32549]
[1776512633564,38.94,75813.56,0.0,-0.9718,2e-05,4.32549]
[1776512633694,38.94,75813.56,0.0,-0.9718,2e-05,4.32549]
[1776512633866,38.94,75812.93,0.0,-0.97181,2e-05,4.32397]
[1776512638901,38.94,75814.52,0.0,-0.97175,2e-05,4.33163]
[1776512640698,38.95,75814.55,0.0,-0.97175,2e-05,4.33223]
[1776512640943,38.95,75814.55,0.0,-0.97175,2e-05,4.33223]
[1776512641075,38.95,75813.91,0.0,-0.97176,2e-05,4.33067]
[1776512641207,38.95,75813.91,0.0,-0.97176,2e-05,4.33067]
[1776512642929,38.95,75826.17,0.0,-0.97145,3e-05,4.37136]
[1776512643938,38.95,75837.1,0.0,-0.97117,3e-05,4.4074]
[1776512644945,38.95,75837.27,0.0,-0.97116,3e-05,4.40834]
[1776512646959,38.95,75840.87,0.0,-0.97106,3e-05,4.42085]
[1776512646999,38.95,75840.87,0.0,-0.97106,3e-05,4.42085]
[1776512647190,38.95,75840.87,0.0,-0.97106,3e-05,4.42085]
[1776512652076,38.96,75841.04,0.0,-0.97105,3e-05,4.42283]
[1776512652195,38.96,75841.04,0.0,-0.97105,3e-05,4.42283]
[1776512652291,38.96,75840.93,0.0,-0.97105,3e-05,4.42282]
[1776512654043,38.96,75840.61,0.0,-0.97105,3e-05,4.42212]
[1776512654190,38.96,75840.61,0.0,-0.97105,3e-05,4.42212]
[1776512658036,38.96,75846.99,0.0,-0.97088,3e-05,4.44477]
[1776512659043,38.96,75852.65,0.0,-0.97073,3e-05,4.46372]
[1776512660666,38.96,75852.65,0.0,-0.97073,3e-05,4.46372]
[1776512660690,38.96,75852.65,0.0,-0.97073,3e-05,4.46372]
[1776512661032,38.96,75853.9,0.0,-0.9707,3e-05,4.46813]
[1776512661199,38.96,75853.9,0.0,-0.9707,3e-05,4.46813]
[1776512661258,38.96,75855.2,0.0,-0.97066,3e-05,4.4727]
[1776512663687,38.96,75855.69,0.0,-0.97065,3e-05,4.47459]
[1776512665085,38.97,75865.89,0.0,-0.97038,3e-05,4.50918]
[1776512666092,38.97,75867.47,0.0,-0.97034,3e-05,4.51465]
[1776512667100,38.97,75872.83,0.0,-0.9702,3e-05,4.5327]
[1776512669113,38.97,75876.45,0.0,-0.9701,3e-05,4.54513]
[1776512670120,38.97,75873.1,0.0,-0.97018,3e-05,4.53413]
[1776512671457,38.97,75873.1,0.0,-0.97018,3e-05,4.53413]
[1776512671697,38.97,75873.1,0.0,-0.97018,3e-05,4.53413]
[1776512671856,38.97,75873.1,0.0,-0.97018,3e-05,4.53413]
[1776512671940,38.97,75873.1,0.0,-0.97018,3e-05,4.53413]
[1776512671957,38.97,75873.74,0.0,-0.97018,3e-05,4.53408]
[1776512677035,38.97,75875.67,0.0,-0.97012,3e-05,4.54126]
[1776512677190,38.97,75875.67,0.0,-0.97012,3e-05,4.54126]
[1776512682005,38.97,75877.41,0.0,-0.97007,3e-05,4.54778]
[1776512682188,38.97,75877.4,0.0,-0.97007,3e-05,4.54793]
[1776512682204,38.97,75875.86,0.0,-0.97011,3e-05,4.54297]
[1776512683816,38.97,75875.86,0.0,-0.97011,3e-05,4.54297]
[1776512683940,38.97,75875.86,0.0,-0.97011,3e-05,4.54297]
[1776512687522,38.98,75875.29,0.0,-0.97012,3e-05,4.54183]
[1776512687691,38.98,75875.29,0.0,-0.97012,3e-05,4.54183]
[1776512687699,38.98,75876.1,0.0,-0.9701,3e-05,4.54473]
[1776512691837,38.98,75877.01,0.0,-0.97007,3e-05,4.54796]
[1776512691935,38.98,75877.01,0.0,-0.97007,3e-05,4.54796]
[1776512697309,38.98,75877.26,0.0,-0.97005,3e-05,4.55048]
[1776512700444,38.98,75878.08,0.0,-0.97003,3e-05,4.55358]
[1776512700691,38.98,75878.08,0.0,-0.97003,3e-05,4.55358]
[1776512700742,38.98,75878.12,0.0,-0.97003,3e-05,4.5539]
[1776512702577,38.98,75878.86,0.0,-0.97001,3e-05,4.55655]
[1776512702693,38.98,75878.86,0.0,-0.97001,3e-05,4.55655]
[1776512705901,38.98,75882.08,0.0,-0.96992,3e-05,4.56782]
[1776512705940,38.98,75882.08,0.0,-0.96992,3e-05,4.56782]
[1776512706003,38.98,75882.4,0.0,-0.96991,3e-05,4.5692]
[1776512708374,38.99,75879.62,0.0,-0.96998,3e-05,4.56007]
[1776512708439,38.99,75879.62,0.0,-0.96998,3e-05,4.56007]
[1776512712612,39.0,75878.95,0.0,-0.96996,3e-05,4.56286]
[1776512712704,39.0,75878.95,0.0,-0.96996,3e-05,4.56286]
[1776512712714,39.0,75879.95,0.0,-0.96993,3e-05,4.56637]
[1776512714243,39.0,75879.83,0.0,-0.96993,3e-05,4.56612]
[1776512714437,39.0,75879.83,0.0,-0.96993,3e-05,4.56612]
[1776512718930,39.0,75878.9,0.0,-0.96995,3e-05,4.56367]
[1776512718944,39.0,75878.9,0.0,-0.96995,3e-05,4.56367]
[1776512719031,39.0,75878.94,0.0,-0.96994,3e-05,4.56416]
[1776512722811,39.0,75878.9,0.0,-0.96995,3e-05,4.56402]
[1776512722936,39.0,75878.9,0.0,-0.96995,3e-05,4.56402]
[1776512726048,39.01,75880.14,0.0,-0.96989,3e-05,4.57076]
[1776512725505,39.01,75868.68,0.0,-0.97019,3e-05,4.5327]
[1776512726188,39.01,75868.68,0.0,-0.97019,3e-05,4.5327]
[1776512726512,39.01,75861.98,0.0,-0.97034,3e-05,4.51293]
[1776512727079,39.01,75861.98,0.0,-0.97034,3e-05,4.51293]
[1776512727192,39.01,75861.98,0.0,-0.97034,3e-05,4.51293]
[1776512727519,39.02,75860.58,0.0,-0.97036,3e-05,4.51112]
[1776512729533,39.02,75856.9,0.0,-0.97045,3e-05,4.4995]
[1776512730540,39.02,75862.84,0.0,-0.97029,3e-05,4.5195]
[1776512731547,39.02,75866.32,0.0,-0.97021,3e-05,4.52879]
[1776512732662,39.02,75866.32,0.0,-0.97021,3e-05,4.52879]
[1776512732687,39.02,75866.32,0.0,-0.97021,3e-05,4.52879]
[1776512732730,39.02,75870.19,0.0,-0.97011,3e-05,4.54193]
[1776512733416,39.02,75870.19,0.0,-0.97011,3e-05,4.54193]
[1776512733443,39.02,75870.19,0.0,-0.97011,3e-05,4.54193]
[1776512733561,39.02,75869.53,0.0,-0.97013,3e-05,4.53997]
[1776512734645,39.02,75869.53,0.0,-0.97013,3e-05,4.53997]
[1776512734690,39.02,75869.53,0.0,-0.97013,3e-05,4.53997]
[1776512737567,39.03,75873.03,0.0,-0.97003,3e-05,4.55238]
[1776512737688,39.03,75873.03,0.0,-0.97003,3e-05,4.55238]
[1776512737856,39.03,75873.03,0.0,-0.97003,3e-05,4.55238]
[1776512737954,39.03,75873.03,0.0,-0.97003,3e-05,4.55238]
[1776512738018,39.03,75878.35,0.0,-0.96989,3e-05,4.57059]
[1776512743664,39.03,75860.24,0.0,-0.97035,3e-05,4.51127]
[1776512744678,39.04,75845.9,0.0,-0.9707,3e-05,4.46683]
[1776512745682,39.04,75842.09,0.0,-0.97076,3e-05,4.45795]
[1776512747402,39.05,75843.84,0.0,-0.97069,3e-05,4.46748]
[1776512747435,39.05,75843.84,0.0,-0.97069,3e-05,4.46748]
[1776512748702,39.06,75850.57,0.0,-0.97051,3e-05,4.49038]
[1776512749207,39.06,75850.57,0.0,-0.97051,3e-05,4.49038]
[1776512749452,39.06,75850.57,0.0,-0.97051,3e-05,4.49038]
[1776512749711,39.06,75852.41,0.0,-0.97046,3e-05,4.49678]
[1776512750717,39.06,75856.71,0.0,-0.97035,3e-05,4.51133]
[1776512752230,39.06,75856.84,0.0,-0.97034,3e-05,4.51204]
[1776512752436,39.06,75856.84,0.0,-0.97034,3e-05,4.51204]
[1776512755376,39.06,75858.63,0.0,-0.97029,3e-05,4.51885]
[1776512756452,39.06,75860.76,0.0,-0.97023,3e-05,4.52621]
[1776512756694,39.06,75860.76,0.0,-0.97023,3e-05,4.52621]
[1776512756759,39.06,75860.71,0.0,-0.97023,3e-05,4.52632]
[1776512759780,39.06,75850.6,0.0,-0.97049,3e-05,4.49363]
[1776512760787,39.06,75836.62,0.0,-0.97084,3e-05,4.44788]
[1776512761851,39.06,75836.62,0.0,-0.97084,3e-05,4.44788]
[1776512761891,39.06,75828.67,0.0,-0.97104,3e-05,4.42217]
[1776512762801,39.07,75830.29,0.0,-0.971,3e-05,4.42786]
[1776512763808,39.07,75830.22,0.0,-0.97099,3e-05,4.42806]
[1776512764815,39.07,75835.97,0.0,-0.97085,3e-05,4.4473]
[1776512765802,39.07,75835.97,0.0,-0.97085,3e-05,4.4473]
[1776512765822,39.08,75846.14,0.0,-0.97055,3e-05,4.48485]
[1776512766829,39.09,75856.18,0.0,-0.97027,3e-05,4.52177]
[1776512767837,39.09,75860.02,0.0,-0.97014,3e-05,4.53759]
[1776512768845,39.09,75861.05,0.0,-0.97011,3e-05,4.54126]
[1776512773879,39.1,75862.99,0.0,-0.97005,3e-05,4.54887]
[1776512775797,39.1,75860.85,0.0,-0.97011,3e-05,4.54197]
[1776512775942,39.1,75860.85,0.0,-0.97011,3e-05,4.54197]
[1776512776035,39.1,75860.3,0.0,-0.97012,3e-05,4.54057]
[1776512777936,39.1,75860.3,0.0,-0.97012,3e-05,4.54057]
[1776512778917,39.1,75863.5,0.0,-0.97003,3e-05,4.55167]
[1776512782666,39.1,75865.9,0.0,-0.96996,3e-05,4.56031]
[1776512782695,39.1,75865.9,0.0,-0.96996,3e-05,4.56031]
[1776512782946,39.1,75865.58,0.0,-0.96997,3e-05,4.55944]
[1776512787981,39.1,75866.24,0.0,-0.96994,3e-05,4.56283]
[1776512791784,39.11,75868.33,0.0,-0.9699,3e-05,4.56781]
[1776512791938,39.11,75868.33,0.0,-0.9699,3e-05,4.56781]
[1776512795810,39.11,75873.16,0.0,-0.96977,3e-05,4.58463]
[1776512795947,39.11,75873.16,0.0,-0.96977,3e-05,4.58463]
[1776512796037,39.11,75873.63,0.0,-0.96976,3e-05,4.58636]
[1776512797156,39.11,75874.41,0.0,-0.96974,3e-05,4.58913]
[1776512797192,39.11,75874.41,0.0,-0.96974,3e-05,4.58913]
[1776512803086,39.11,75877.81,0.0,-0.96964,3e-05,4.60142]
[1776512804094,39.11,75873.77,0.0,-0.96974,3e-05,4.58802]
[1776512804847,39.11,75873.77,0.0,-0.96974,3e-05,4.58802]
[1776512804946,39.11,75873.77,0.0,-0.96974,3e-05,4.58802]
[1776512805101,39.11,75873.38,0.0,-0.96975,3e-05,4.58688]
[1776512806511,39.11,75875.08,0.0,-0.96971,3e-05,4.59275]
[1776512806688,39.11,75875.08,0.0,-0.96971,3e-05,4.59275]
[1776512808715,39.11,75878.98,0.0,-0.9696,3e-05,4.60616]
[1776512808939,39.11,75878.98,0.0,-0.9696,3e-05,4.60616]
[1776512809128,39.11,75879.93,0.0,-0.96958,3e-05,4.60949]
[1776512809913,39.11,75879.93,0.0,-0.96958,3e-05,4.60949]
[1776512809940,39.11,75879.93,0.0,-0.96958,3e-05,4.60949]
[1776512815171,39.11,75878.34,0.0,-0.96961,3e-05,4.60494]
[1776512816954,39.11,75878.34,0.0,-0.96961,3e-05,4.60494]
[1776512816959,39.11,75881.33,0.0,-0.96953,3e-05,4.61513]
[1776512818052,39.11,75881.33,0.0,-0.96953,3e-05,4.61513]
[1776512819022,39.12,75882.88,0.0,-0.96949,3e-05,4.62058]
[1776512819188,39.12,75882.21,0.0,-0.96951,3e-05,4.61844]
[1776512820206,39.12,75891.93,0.0,-0.96925,3e-05,4.65134]
[1776512821213,39.12,75894.83,0.0,-0.96917,3e-05,4.66121]
[1776512826249,39.12,75896.58,0.0,-0.96912,3e-05,4.6673]
[1776512828263,39.12,75904.82,0.0,-0.9689,3e-05,4.69529]
[1776512830277,39.12,75905.86,0.0,-0.96888,3e-05,4.69873]
[1776512833298,39.12,75902.34,0.0,-0.96897,3e-05,4.68662]
[1776512834305,39.12,75899.18,0.0,-0.96906,3e-05,4.67585]
[1776512836088,39.12,75899.18,0.0,-0.96906,3e-05,4.67585]
[1776512836134,39.12,75897.97,0.0,-0.96909,3e-05,4.67173]
[1776512836201,39.12,75897.97,0.0,-0.96909,3e-05,4.67173]
[1776512837327,39.12,75893.37,0.0,-0.96921,3e-05,4.65616]
[1776512838335,39.12,75888.63,0.0,-0.96934,3e-05,4.64016]
[1776512840567,39.12,75887.66,0.0,-0.96936,3e-05,4.63694]
[1776512840705,39.12,75887.66,0.0,-0.96936,3e-05,4.63694]
[1776512845064,39.12,75886.38,0.0,-0.96939,3e-05,4.63285]
[1776512845111,39.12,75885.52,0.0,-0.96941,3e-05,4.63007]
[1776512845193,39.12,75885.52,0.0,-0.96941,3e-05,4.63007]
[1776512845924,39.12,75885.52,0.0,-0.96941,3e-05,4.63007]
[1776512845945,39.12,75885.52,0.0,-0.96941,3e-05,4.63007]
[1776512851426,39.12,75883.07,0.0,-0.96949,3e-05,4.61976]
[1776512854551,39.12,75883.07,0.0,-0.96949,3e-05,4.61997]
[1776512854698,39.12,75883.07,0.0,-0.96949,3e-05,4.61997]
[1776512854931,39.12,75883.07,0.0,-0.96949,3e-05,4.61997]
[1776512855032,39.12,75883.61,0.0,-0.96947,3e-05,4.62201]
[1776512855195,39.12,75883.61,0.0,-0.96947,3e-05,4.62201]
[1776512860489,39.12,75884.53,0.0,-0.96944,3e-05,4.62568]
[1776512862503,39.12,75863.71,0.0,-0.96999,3e-05,4.55616]
[1776512863510,39.12,75860.48,0.0,-0.97007,3e-05,4.54564]
[1776512866248,39.12,75858.01,0.0,-0.97013,3e-05,4.53794]
[1776512866443,39.12,75858.01,0.0,-0.97013,3e-05,4.53794]
[1776512866454,39.12,75858.01,0.0,-0.97013,3e-05,4.5382]
[1776512867983,39.12,75858.01,0.0,-0.97013,3e-05,4.5382]
[1776512868194,39.12,75858.01,0.0,-0.97013,3e-05,4.5382]
[1776512871100,39.12,75858.88,0.0,-0.9701,3e-05,4.54186]
[1776512872573,39.13,75865.98,0.0,-0.96989,3e-05,4.56837]
[1776512875042,39.13,75864.78,0.0,-0.96992,3e-05,4.56457]
[1776512875122,39.14,75858.81,0.0,-0.97006,3e-05,4.54718]
[1776512876600,39.14,75855.1,0.0,-0.97013,3e-05,4.53723]
[1776512880629,39.15,75849.73,0.0,-0.97026,3e-05,4.52038]
[1776512883427,39.15,75847.61,0.0,-0.97032,3e-05,4.51389]
[1776512883440,39.15,75847.61,0.0,-0.97032,3e-05,4.51389]
[1776512885906,39.15,75845.09,0.0,-0.97038,3e-05,4.50609]
[1776512885936,39.15,75845.09,0.0,-0.97038,3e-05,4.50609]
[1776512886008,39.15,75844.06,0.0,-0.9704,3e-05,4.50296]
[1776512888236,39.15,75844.06,0.0,-0.9704,3e-05,4.50296]
[1776512888439,39.15,75844.77,0.0,-0.97038,3e-05,4.50586]
[1776512890700,39.15,75854.15,0.0,-0.97013,3e-05,4.53772]
[1776512891706,39.15,75871.98,0.0,-0.96966,3e-05,4.59741]
[1776512892713,39.16,75895.41,0.0,-0.96904,3e-05,4.67752]
[1776512893720,39.16,75906.44,0.0,-0.96874,3e-05,4.71501]
[1776512894728,39.16,75909.25,0.0,-0.96867,3e-05,4.72452]
[1776512896742,39.15,75924.58,0.0,-0.96825,3e-05,4.77686]
[1776512897749,39.15,75927.57,0.0,-0.96817,3e-05,4.78697]
[1776512898755,39.15,75918.29,0.0,-0.96843,3e-05,4.75485]
[1776512899763,39.15,75913.98,0.0,-0.96854,3e-05,4.73992]
[1776512902784,39.15,75909.18,0.0,-0.96868,3e-05,4.72311]
[1776512904810,39.15,75909.98,0.0,-0.96866,3e-05,4.72574]
[1776512904938,39.15,75909.98,0.0,-0.96866,3e-05,4.72574]
[1776512904973,39.15,75911.02,0.0,-0.96863,3e-05,4.72918]
[1776512906575,39.15,75911.49,0.0,-0.96862,3e-05,4.73066]
[1776512906701,39.15,75911.49,0.0,-0.96862,3e-05,4.73066]
[1776512911848,39.15,75913.89,0.0,-0.96858,3e-05,4.73539]
[1776512912855,39.15,75904.04,0.0,-0.96884,3e-05,4.70163]
[1776512913516,39.15,75904.04,0.0,-0.96884,3e-05,4.70163]
[1776512913692,39.15,75904.04,0.0,-0.96884,3e-05,4.70163]
[1776512913862,39.15,75899.99,0.0,-0.96895,3e-05,4.68776]
[1776512915876,39.15,75896.99,0.0,-0.96903,3e-05,4.67746]
[1776512919210,39.15,75897.13,0.0,-0.96903,3e-05,4.67783]
[1776512919213,39.15,75893.9,0.0,-0.96912,3e-05,4.66678]
[1776512920913,39.15,75888.19,0.0,-0.96927,3e-05,4.64744]
[1776512921920,39.15,75882.57,0.0,-0.96942,3e-05,4.62849]
[1776512924722,39.15,75881.89,0.0,-0.96943,3e-05,4.62624]
[1776512924942,39.15,75881.39,0.0,-0.96945,3e-05,4.62459]
[1776512929977,39.15,75882.29,0.0,-0.96942,3e-05,4.62784]
[1776512935016,39.15,75882.75,0.0,-0.9694,3e-05,4.63]
[1776512935729,39.15,75882.75,0.0,-0.9694,3e-05,4.63]
[1776512935940,39.15,75882.75,0.0,-0.9694,3e-05,4.63]
[1776512936023,39.15,75882.49,0.0,-0.96941,3e-05,4.62916]
[1776512937742,39.15,75882.45,0.0,-0.96941,3e-05,4.62907]
[1776512937940,39.15,75882.45,0.0,-0.96941,3e-05,4.62907]
[1776512943013,39.15,75881.52,0.0,-0.96943,3e-05,4.62618]
[1776512943160,39.15,75881.52,0.0,-0.96943,3e-05,4.62618]
[1776512943190,39.15,75881.52,0.0,-0.96943,3e-05,4.62618]
[1776512943261,39.15,75884.71,0.0,-0.96934,3e-05,4.63805]
[1776512948108,39.16,75887.93,0.0,-0.96925,3e-05,4.64939]
[1776512948330,39.16,75887.93,0.0,-0.96925,3e-05,4.64939]
[1776512948441,39.16,75887.93,0.0,-0.96925,3e-05,4.64939]
[1776512949115,39.16,75889.0,0.0,-0.96922,3e-05,4.65302]
[1776512949830,39.16,75889.0,0.0,-0.96922,3e-05,4.65302]
[1776512949937,39.16,75889.0,0.0,-0.96922,3e-05,4.65302]
[1776512954265,39.16,75889.57,0.0,-0.96921,3e-05,4.655]
[1776512954437,39.16,75889.62,0.0,-0.96921,3e-05,4.65517]
[1776512955157,39.16,75888.82,0.0,-0.96923,3e-05,4.65246]
[1776512955341,39.16,75888.82,0.0,-0.96923,3e-05,4.65246]
[1776512955437,39.16,75888.82,0.0,-0.96923,3e-05,4.65246]
[1776512961198,39.16,75888.97,0.0,-0.96922,3e-05,4.65296]
[1776512964273,39.16,75888.63,0.0,-0.96923,3e-05,4.65179]
[1776512964442,39.16,75886.9,0.0,-0.96928,3e-05,4.64593]
[1776512965226,39.16,75883.43,0.0,-0.96937,3e-05,4.63423]
[1776512966388,39.16,75881.0,0.0,-0.96944,3e-05,4.62606]
[1776512966439,39.16,75881.0,0.0,-0.96944,3e-05,4.62606]
[1776512969611,39.16,75883.13,0.0,-0.96938,3e-05,4.63335]
[1776512969689,39.16,75883.13,0.0,-0.96938,3e-05,4.63335]
[1776512971780,39.16,75882.9,0.0,-0.9694,3e-05,4.63003]
[1776512972276,39.16,75893.16,0.0,-0.96913,3e-05,4.66468]
[1776512973283,39.16,75894.16,0.0,-0.9691,3e-05,4.66806]
[1776512975537,39.16,75893.77,0.0,-0.96911,3e-05,4.66666]
[1776512976304,39.16,75893.54,0.0,-0.96912,3e-05,4.66584]
[1776512981340,39.15,75895.86,0.0,-0.96906,3e-05,4.67343]
[1776512986375,39.15,75896.51,0.0,-0.96905,3e-05,4.67522]
[1776512988588,39.15,75897.49,0.0,-0.96902,3e-05,4.67847]
[1776512988692,39.15,75897.49,0.0,-0.96902,3e-05,4.67847]
[1776512990406,39.15,75894.91,0.0,-0.96909,3e-05,4.66946]
[1776512995441,39.15,75896.03,0.0,-0.96906,3e-05,4.67286]
[1776512997455,39.15,75884.03,0.0,-0.96938,3e-05,4.63213]
[1776512998463,39.15,75878.18,0.0,-0.96954,3e-05,4.61243]
[1776512999474,39.15,75878.18,0.0,-0.96954,3e-05,4.61243]
[1776512999695,39.15,75878.18,0.0,-0.96954,3e-05,4.61243]
[1776513001484,39.15,75882.28,0.0,-0.96943,3e-05,4.62628]
[1776513002967,39.15,75882.28,0.0,-0.96943,3e-05,4.62628]
[1776513003201,39.15,75882.28,0.0,-0.96943,3e-05,4.62628]
[1776513003299,39.15,75884.1,0.0,-0.96938,3e-05,4.63238]
[1776513008533,39.15,75885.38,0.0,-0.96935,3e-05,4.63657]
[1776513010366,39.15,75879.26,0.0,-0.96951,3e-05,4.61596]
[1776513010547,39.15,75875.54,0.0,-0.96961,3e-05,4.60347]
[1776513011494,39.15,75875.54,0.0,-0.96961,3e-05,4.60347]
[1776513011693,39.15,75875.54,0.0,-0.96961,3e-05,4.60347]
[1776513011781,39.15,75875.06,0.0,-0.96962,3e-05,4.60189]
[1776513017833,39.15,75874.03,0.0,-0.96965,3e-05,4.59865]
[1776513017887,39.15,75874.03,0.0,-0.96965,3e-05,4.59865]
[1776513017940,39.15,75874.03,0.0,-0.96965,3e-05,4.59865]
[1776513017988,39.15,75874.03,0.0,-0.96965,3e-05,4.5987]
[1776513027666,39.15,75876.38,0.0,-0.96958,3e-05,4.60709]
[1776513028499,39.15,75876.38,0.0,-0.96958,3e-05,4.60709]
[1776513028704,39.15,75876.38,0.0,-0.96958,3e-05,4.60709]
[1776513029784,39.15,75876.7,0.0,-0.96957,3e-05,4.60821]
[1776513029937,39.15,75876.7,0.0,-0.96957,3e-05,4.60821]
[1776513030027,39.15,75877.33,0.0,-0.96955,3e-05,4.61037]
[1776513035029,39.15,75872.91,0.0,-0.96968,3e-05,4.59319]
[1776513035192,39.15,75872.91,0.0,-0.96968,3e-05,4.59319]
[1776513045791,39.16,75872.41,0.0,-0.96969,3e-05,4.59239]
[1776513050014,39.16,75872.44,0.0,-0.96969,3e-05,4.59256]
[1776513050194,39.16,75872.44,0.0,-0.96969,3e-05,4.59256]
[1776513051001,39.16,75869.84,0.0,-0.96975,3e-05,4.58417]
[1776513051195,39.16,75869.84,0.0,-0.96975,3e-05,4.58417]
[1776513051294,39.16,75869.61,0.0,-0.96976,3e-05,4.58348]
[1776513054932,39.16,75870.48,0.0,-0.96974,3e-05,4.58658]
[1776513055191,39.16,75870.48,0.0,-0.96974,3e-05,4.58658]
[1776513057135,39.16,75871.38,0.0,-0.96971,3e-05,4.58975]
[1776513057195,39.16,75871.38,0.0,-0.96971,3e-05,4.58975]
[1776513057282,39.16,75874.78,0.0,-0.96962,3e-05,4.60128]
[1776513063258,39.16,75875.22,0.0,-0.96961,3e-05,4.60301]
[1776513063437,39.16,75876.73,0.0,-0.96957,3e-05,4.60818]
[1776513065932,39.16,75882.65,0.0,-0.96941,3e-05,4.62817]
[1776513066938,39.16,75887.55,0.0,-0.96928,3e-05,4.64471]
[1776513067783,39.16,75887.55,0.0,-0.96928,3e-05,4.64471]
[1776513067936,39.16,75887.55,0.0,-0.96928,3e-05,4.64471]
[1776513069218,39.16,75887.87,0.0,-0.96927,3e-05,4.64578]
[1776513069264,39.16,75887.83,0.0,-0.96927,3e-05,4.64562]
[1776513069442,39.16,75887.83,0.0,-0.96927,3e-05,4.64562]
[1776513073233,39.16,75888.08,0.0,-0.96927,3e-05,4.64643]
[1776513073436,39.16,75888.08,0.0,-0.96927,3e-05,4.64643]
[1776513074995,39.16,75880.21,0.0,-0.96948,3e-05,4.61987]
[1776513075953,39.16,75880.21,0.0,-0.96948,3e-05,4.61987]
[1776513076018,39.16,75908.99,0.0,-0.96871,3e-05,4.71739]
[1776513077013,39.16,75932.18,0.0,-0.96808,3e-05,4.79686]
[1776513078020,39.16,75933.71,0.0,-0.96804,3e-05,4.80187]
[1776513079268,39.16,75933.71,0.0,-0.96804,3e-05,4.80187]
[1776513081041,39.16,75940.9,0.0,-0.96785,3e-05,4.82584]
[1776513082048,39.16,75936.84,0.0,-0.96797,3e-05,4.81145]
[1776513085068,39.15,75926.46,0.0,-0.96826,3e-05,4.77473]
[1776513086076,39.15,75941.4,0.0,-0.96785,3e-05,4.8261]
[1776513087083,39.15,75948.95,0.0,-0.96765,3e-05,4.852]
[1776513088090,39.15,75953.1,0.0,-0.96753,3e-05,4.86608]
[1776513093125,39.15,75955.11,0.0,-0.96751,3e-05,4.86842]
[1776513097591,39.14,75956.81,0.0,-0.96748,3e-05,4.8727]
[1776513097692,39.14,75956.81,0.0,-0.96748,3e-05,4.8727]
[1776513101734,39.14,75954.22,0.0,-0.96756,3e-05,4.86197]
[1776513101939,39.14,75954.22,0.0,-0.96756,3e-05,4.86197]
[1776513103192,39.14,75956.88,0.0,-0.96749,3e-05,4.87083]
[1776513103435,39.14,75956.88,0.0,-0.96749,3e-05,4.87083]
[1776513103464,39.14,75956.71,0.0,-0.9675,3e-05,4.8694]
[1776513109012,39.13,75958.43,0.0,-0.96747,3e-05,4.87369]
[1776513109195,39.13,75958.43,0.0,-0.96747,3e-05,4.87369]
[1776513113994,39.13,75955.6,0.0,-0.96757,3e-05,4.86123]
[1776513114194,39.13,75955.6,0.0,-0.96757,3e-05,4.86123]
[1776513115593,39.12,75953.69,0.0,-0.96763,3e-05,4.85416]
[1776513115699,39.12,75953.69,0.0,-0.96763,3e-05,4.85416]
[1776513116287,39.12,75953.7,0.0,-0.96763,3e-05,4.8538]
[1776513118301,39.12,75962.52,0.0,-0.96739,3e-05,4.88381]
[1776513118891,39.12,75962.52,0.0,-0.96739,3e-05,4.88381]
[1776513118938,39.12,75962.52,0.0,-0.96739,3e-05,4.88381]
[1776513119308,39.12,75966.82,0.0,-0.96727,3e-05,4.89847]
[1776513120315,39.12,75974.38,0.0,-0.96707,3e-05,4.92411]
[1776513121322,39.12,75975.34,0.0,-0.96705,3e-05,4.92697]
[1776513122792,39.12,75975.2,0.0,-0.96706,3e-05,4.92595]
[1776513122938,39.12,75975.2,0.0,-0.96706,3e-05,4.92595]
[1776513123437,39.12,75975.2,0.0,-0.96706,3e-05,4.92595]
[1776513123336,39.12,75974.56,0.0,-0.96708,3e-05,4.92318]
[1776513126357,39.11,75979.49,0.0,-0.96695,3e-05,4.93901]
[1776513127363,39.11,75987.33,0.0,-0.96674,3e-05,4.96618]
[1776513128371,39.11,75987.27,0.0,-0.96674,3e-05,4.96538]
[1776513129107,39.11,75987.27,0.0,-0.96674,3e-05,4.96538]
[1776513129193,39.11,75987.27,0.0,-0.96674,3e-05,4.96538]
[1776513131913,39.11,75987.02,0.0,-0.96676,3e-05,4.96274]
[1776513131938,39.11,75987.02,0.0,-0.96676,3e-05,4.96274]
[1776513132954,39.1,75985.67,0.0,-0.96681,3e-05,4.95739]
[1776513133192,39.1,75985.67,0.0,-0.96681,3e-05,4.95739]
[1776513133406,39.1,75985.24,0.0,-0.96682,3e-05,4.9553]
[1776513134413,39.1,75976.12,0.0,-0.96708,3e-05,4.92256]
[1776513135328,39.1,75976.12,0.0,-0.96708,3e-05,4.92256]
[1776513135440,39.1,75976.12,0.0,-0.96708,3e-05,4.92256]
[1776513135419,39.1,75978.84,0.0,-0.96701,3e-05,4.93164]
[1776513140362,39.1,75980.65,0.0,-0.96697,3e-05,4.93646]
[1776513140440,39.1,75980.65,0.0,-0.96697,3e-05,4.93646]
[1776513142469,39.07,75987.24,0.0,-0.96688,3e-05,4.94834]
[1776513143476,39.06,75990.96,0.0,-0.96682,3e-05,4.95618]
[1776513144303,39.06,75990.96,0.0,-0.96682,3e-05,4.95618]
[1776513144438,39.06,75990.96,0.0,-0.96682,3e-05,4.95618]
[1776513145117,39.06,75987.75,0.0,-0.96691,3e-05,4.94427]
[1776513145196,39.06,75987.75,0.0,-0.96691,3e-05,4.94427]
[1776513145491,39.06,75987.25,0.0,-0.96693,3e-05,4.94197]
[1776513147504,39.05,75993.92,0.0,-0.96675,3e-05,4.96452]
[1776513149283,39.05,75996.63,0.0,-0.96668,3e-05,4.97357]
[1776513151533,39.05,76001.04,0.0,-0.96659,3e-05,4.98477]
[1776513152258,39.05,76001.04,0.0,-0.96659,3e-05,4.98477]
[1776513152648,39.05,76001.04,0.0,-0.96659,3e-05,4.98416]
[1776513152799,39.05,76001.04,0.0,-0.96659,3e-05,4.98416]
[1776513152853,39.05,76000.9,0.0,-0.9666,3e-05,4.98367]
[1776513156568,39.04,76006.12,0.0,-0.96647,3e-05,4.99979]
[1776513158145,39.04,76006.12,0.0,-0.96647,3e-05,4.99979]
[1776513158191,39.04,76006.12,0.0,-0.96647,3e-05,4.99979]
[1776513160104,39.04,76000.78,0.0,-0.96663,3e-05,4.97953]
[1776513160204,39.04,76000.78,0.0,-0.96663,3e-05,4.97953]
[1776513161394,39.04,75999.75,0.0,-0.96666,3e-05,4.97527]
[1776513161437,39.04,75999.75,0.0,-0.96666,3e-05,4.97527]
[1776513161458,39.01,75996.25,0.0,-0.96686,3e-05,4.95133]
[1776513164016,39.0,75994.47,0.0,-0.96695,3e-05,4.9396]
[1776513164187,39.0,75994.47,0.0,-0.96695,3e-05,4.9396]
[1776513164289,38.99,75998.98,0.0,-0.96687,3e-05,4.95026]
[1776513164631,38.98,76004.16,0.0,-0.96672,3e-05,4.96809]
[1776513166948,38.98,76003.93,0.0,-0.96674,3e-05,4.96669]
[1776513167192,38.98,76003.93,0.0,-0.96674,3e-05,4.96669]
[1776513167291,38.98,76006.34,0.0,-0.96667,3e-05,4.97467]
[1776513172119,38.95,76008.32,0.0,-0.96673,3e-05,4.96699]
[1776513172197,38.95,76008.32,0.0,-0.96673,3e-05,4.96699]
[1776513173694,38.86,76012.36,0.0,-0.96693,3e-05,4.94384]
[1776513176723,38.81,76015.36,0.0,-0.96704,3e-05,4.93022]
[1776513177243,38.81,76015.36,0.0,-0.96704,3e-05,4.93022]
[1776513177437,38.81,76015.36,0.0,-0.96704,3e-05,4.93022]
[1776513177538,38.75,76015.81,0.0,-0.96722,3e-05,4.90833]
[1776513182757,38.65,76015.04,0.0,-0.96761,3e-05,4.86004]
[1776513187792,38.64,76007.21,0.0,-0.96787,3e-05,4.82727]
[1776513188799,38.63,76002.05,0.0,-0.96802,3e-05,4.80818]
[1776513191820,38.63,75994.91,0.0,-0.96824,3e-05,4.78039]
[1776513192827,38.63,75989.83,0.0,-0.96838,3e-05,4.76178]
[1776513195850,38.62,75989.78,0.0,-0.96841,3e-05,4.75902]
[1776513200885,38.61,75988.36,0.0,-0.96848,3e-05,4.74987]
[1776513202899,38.61,75998.83,0.0,-0.9682,3e-05,4.78469]
[1776513203906,38.6,76000.84,0.0,-0.96816,3e-05,4.79083]
[1776513204913,38.6,76005.18,0.0,-0.96804,3e-05,4.80512]
[1776513205974,38.6,76015.09,0.0,-0.96778,3e-05,4.83901]
[1776513206927,38.6,76021.86,0.0,-0.96759,3e-05,4.86191]
[1776513207934,38.6,76031.42,0.0,-0.96733,3e-05,4.89475]
[1776513208941,38.59,76031.02,0.0,-0.96735,3e-05,4.89225]
[1776513210955,38.59,76026.68,0.0,-0.96749,3e-05,4.87472]
[1776513212969,38.58,76030.22,0.0,-0.96743,3e-05,4.88251]
[1776513218004,38.57,76028.58,0.0,-0.96751,3e-05,4.87149]
[1776513219029,38.57,76028.58,0.0,-0.96751,3e-05,4.87149]
[1776513222019,38.56,76029.83,0.0,-0.9675,3e-05,4.87283]
[1776513222194,38.56,76029.83,0.0,-0.9675,3e-05,4.87283]
[1776513222438,38.56,76029.83,0.0,-0.9675,3e-05,4.87283]
[1776513222539,38.56,76029.64,0.0,-0.96753,3e-05,4.87009]
[1776513227475,38.55,76027.21,0.0,-0.96762,3e-05,4.85842]
[1776513227572,38.55,76025.14,0.0,-0.96769,3e-05,4.84911]
[1776513227693,38.55,76025.14,0.0,-0.96769,3e-05,4.84911]
[1776513233545,38.54,76024.93,0.0,-0.96773,3e-05,4.84443]
[1776513235124,38.53,76030.31,0.0,-0.9676,3e-05,4.86048]
[1776513237828,38.53,76029.73,0.0,-0.96764,3e-05,4.85643]
[1776513237939,38.53,76029.73,0.0,-0.96764,3e-05,4.85643]
[1776513238145,38.53,76030.5,0.0,-0.96762,3e-05,4.85816]
[1776513244187,38.51,76029.65,0.0,-0.96769,3e-05,4.84989]
[1776513249222,38.51,76030.63,0.0,-0.96767,3e-05,4.85193]
[1776513254257,38.51,76032.22,0.0,-0.96764,3e-05,4.85612]
[1776513257278,38.51,76025.91,0.0,-0.96782,3e-05,4.83297]
[1776513262319,38.5,76027.29,0.0,-0.9678,3e-05,4.83658]
[1776513267355,38.5,76027.82,0.0,-0.96779,3e-05,4.8372]
[1776513271383,38.49,76022.63,0.0,-0.96798,3e-05,4.81246]
[1776513274403,38.48,76027.67,0.0,-0.96787,3e-05,4.82746]
[1776513276419,38.48,76028.25,0.0,-0.96787,3e-05,4.8267]
[1776513281453,38.47,76028.57,0.0,-0.9679,3e-05,4.82315]
[1776513286488,38.46,76029.77,0.0,-0.9679,3e-05,4.82272]
[1776513289509,38.45,76026.09,0.0,-0.96803,3e-05,4.80701]
[1776513294546,38.44,76023.37,0.0,-0.96814,3e-05,4.79302]
[1776513298574,38.43,76019.85,0.0,-0.96826,3e-05,4.77789]
[1776513306630,38.43,76020.47,0.0,-0.96825,3e-05,4.77881]
[1776513308643,38.43,76026.98,0.0,-0.96808,3e-05,4.80135]
[1776513309651,38.43,76031.61,0.0,-0.96795,3e-05,4.81745]
[1776513311665,38.43,76026.36,0.0,-0.9681,3e-05,4.79852]
[1776513315693,38.43,76022.39,0.0,-0.96821,3e-05,4.78383]
[1776513320728,38.42,76022.89,0.0,-0.96821,3e-05,4.78471]
[1776513330802,38.42,76021.97,0.0,-0.96825,3e-05,4.77978]
[1776513335837,38.42,76022.76,0.0,-0.96825,3e-05,4.77907]
[1776513340872,38.42,76023.73,0.0,-0.96823,3e-05,4.78162]
[1776513345907,38.42,76025.08,0.0,-0.9682,3e-05,4.78547]
[1776513350942,38.41,76025.09,0.0,-0.9682,3e-05,4.78461]
[1776513355977,38.41,76026.15,0.0,-0.96818,3e-05,4.78744]
[1776513358998,38.41,76020.23,0.0,-0.96835,3e-05,4.76616]
[1776513361012,38.41,76006.9,0.0,-0.96872,3e-05,4.71936]
[1776513362019,38.41,75994.17,0.0,-0.96907,3e-05,4.67517]
[1776513362870,38.41,75994.17,0.0,-0.96907,3e-05,4.67517]
[1776513362939,38.41,75994.17,0.0,-0.96907,3e-05,4.67517]
[1776513363026,38.41,75993.95,0.0,-0.96907,3e-05,4.67442]
[1776513365951,38.41,75996.16,0.0,-0.96901,3e-05,4.68205]
[1776513366189,38.41,75996.16,0.0,-0.96901,3e-05,4.68205]
[1776513366254,38.41,75996.65,0.0,-0.969,3e-05,4.68373]
[1776513372089,38.41,75996.88,0.0,-0.96899,3e-05,4.68435]
[1776513377731,38.41,75996.39,0.0,-0.96901,3e-05,4.68253]
[1776513380450,38.41,75995.68,0.0,-0.96903,3e-05,4.67998]
[1776513381226,38.41,75994.28,0.0,-0.96907,3e-05,4.67511]
[1776513381437,38.41,75994.28,0.0,-0.96907,3e-05,4.67511]
[1776513381505,38.41,75993.12,0.0,-0.9691,3e-05,4.67108]
[1776513388201,38.41,75992.61,0.0,-0.96911,3e-05,4.66928]
[1776513392489,38.41,75992.81,0.0,-0.96912,3e-05,4.66736]
[1776513392689,38.41,75992.81,0.0,-0.96912,3e-05,4.66736]
[1776513398270,38.41,75992.6,0.0,-0.96913,3e-05,4.66665]
[1776513400771,38.41,75992.56,0.0,-0.96913,3e-05,4.66652]
[1776513400940,38.41,75993.08,0.0,-0.96912,3e-05,4.66832]
[1776513401295,38.41,75991.96,0.0,-0.96915,3e-05,4.66446]
[1776513404436,38.41,75989.61,0.0,-0.96921,3e-05,4.65638]
[1776513405573,38.41,75987.14,0.0,-0.96928,3e-05,4.6479]
[1776513405620,38.41,75998.48,0.0,-0.96897,3e-05,4.68708]
[1776513406331,38.41,76020.72,0.0,-0.96836,3e-05,4.76447]
[1776513407338,38.41,76031.77,0.0,-0.96806,3e-05,4.80242]
[1776513408345,38.4,76036.47,0.0,-0.96794,3e-05,4.81808]
[1776513408908,38.4,76036.47,0.0,-0.96794,3e-05,4.81808]
[1776513409352,38.4,76060.44,0.0,-0.96727,3e-05,4.90225]
[1776513410359,38.4,76071.32,0.0,-0.96697,3e-05,4.94014]
[1776513411365,38.4,76075.74,0.0,-0.96685,3e-05,4.9549]
[1776513413380,38.39,76070.42,0.0,-0.96702,3e-05,4.93347]
[1776513414387,38.39,76065.67,0.0,-0.96717,3e-05,4.91531]
[1776513418415,38.38,76057.53,0.0,-0.96743,3e-05,4.88188]
[1776513419422,38.38,76053.83,0.0,-0.96754,3e-05,4.86766]
[1776513421436,38.37,76050.13,0.0,-0.96767,3e-05,4.85249]
[1776513424456,38.37,76044.62,0.0,-0.96783,3e-05,4.83139]
[1776513427806,38.37,76043.41,0.0,-0.96787,3e-05,4.82659]
[1776513427937,38.37,76043.34,0.0,-0.96787,3e-05,4.82609]
[1776513428040,38.37,76043.34,0.0,-0.96787,3e-05,4.82609]
[1776513428194,38.37,76043.34,0.0,-0.96787,3e-05,4.82609]
[1776513428485,38.37,76042.95,0.0,-0.96789,3e-05,4.82446]
[1776513429492,38.37,76038.58,0.0,-0.96801,3e-05,4.80878]
[1776513433014,38.36,76041.57,0.0,-0.96793,3e-05,4.81865]
[1776513435533,38.36,76053.44,0.0,-0.96762,3e-05,4.85861]
[1776513436541,38.36,76060.75,0.0,-0.96742,3e-05,4.88369]
[1776513436968,38.36,76060.75,0.0,-0.96742,3e-05,4.88369]
[1776513437548,38.36,76065.29,0.0,-0.9673,3e-05,4.89891]
[1776513438556,38.35,76067.98,0.0,-0.96723,3e-05,4.90749]
[1776513440569,38.35,76073.06,0.0,-0.9671,3e-05,4.92355]
[1776513443590,38.34,76072.32,0.0,-0.96715,3e-05,4.91759]
[1776513444868,38.34,76072.57,0.0,-0.96715,3e-05,4.91737]
[1776513444926,38.34,76072.57,0.0,-0.96715,3e-05,4.91737]
[1776513444941,38.34,76072.57,0.0,-0.96715,3e-05,4.91737]
[1776513445604,38.34,76074.87,0.0,-0.9671,3e-05,4.92451]
[1776513447618,38.33,76079.15,0.0,-0.967,3e-05,4.93652]
[1776513450293,38.32,76079.1,0.0,-0.96702,3e-05,4.93405]
[1776513450439,38.32,76079.1,0.0,-0.96702,3e-05,4.93405]
[1776513453646,38.32,76079.55,0.0,-0.96704,3e-05,4.93069]
[1776513453697,38.32,76079.55,0.0,-0.96704,3e-05,4.93069]
[1776513453743,38.31,76080.88,0.0,-0.96702,3e-05,4.93318]
[1776513458342,38.3,76081.3,0.0,-0.96705,3e-05,4.93007]
[1776513458695,38.3,76102.13,0.0,-0.96646,3e-05,5.0042]
[1776513459703,38.3,76107.23,0.0,-0.96632,3e-05,5.02147]
[1776513462022,38.29,76105.96,0.0,-0.96638,3e-05,5.01425]
[1776513466752,38.28,76118.09,0.0,-0.96608,3e-05,5.05203]
[1776513468765,38.27,76119.16,0.0,-0.96607,3e-05,5.05326]
[1776513473801,38.26,76119.83,0.0,-0.9661,3e-05,5.04913]
[1776513478836,38.24,76117.19,0.0,-0.96623,3e-05,5.03301]
[1776513482001,38.24,76117.64,0.0,-0.96624,3e-05,5.03212]
[1776513482006,38.24,76117.64,0.0,-0.96624,3e-05,5.03212]
[1776513482200,38.24,76117.64,0.0,-0.96624,3e-05,5.03212]
[1776513482864,38.23,76116.01,0.0,-0.96631,3e-05,5.02365]
[1776513484878,38.22,76110.22,0.0,-0.9665,3e-05,5.0001]
[1776513486892,38.22,76105.6,0.0,-0.96665,3e-05,4.98094]
[1776513489916,38.22,76101.1,0.0,-0.96679,3e-05,4.96327]
[1776513494033,38.21,76098.99,0.0,-0.96686,3e-05,4.95438]
[1776513494119,38.21,76098.99,0.0,-0.96686,3e-05,4.95438]
[1776513494197,38.21,76098.99,0.0,-0.96686,3e-05,4.95438]
[1776513494220,38.21,76098.01,0.0,-0.96689,3e-05,4.95042]
[1776513496964,38.21,76094.21,0.0,-0.96701,3e-05,4.93551]
[1776513499986,38.21,76090.14,0.0,-0.96714,3e-05,4.91974]
[1776513501230,38.21,76090.14,0.0,-0.96714,3e-05,4.91974]
[1776513501303,38.21,76090.14,0.0,-0.96714,3e-05,4.91974]
[1776513501446,38.21,76090.14,0.0,-0.96714,3e-05,4.91974]
[1776513501537,38.21,76089.3,0.0,-0.96716,3e-05,4.91637]
[1776513507036,38.2,76088.44,0.0,-0.96722,3e-05,4.90918]
[1776513510224,38.19,76086.13,0.0,-0.9673,3e-05,4.89885]
[1776513510323,38.19,76086.13,0.0,-0.9673,3e-05,4.89885]
[1776513510437,38.19,76086.13,0.0,-0.9673,3e-05,4.89885]
[1776513510530,38.19,76086.5,0.0,-0.9673,3e-05,4.89917]
[1776513516099,38.18,76086.24,0.0,-0.96737,3e-05,4.89029]
[1776513518319,38.18,76086.47,0.0,-0.96736,3e-05,4.89082]
[1776513518369,38.18,76086.47,0.0,-0.96736,3e-05,4.89082]
[1776513518440,38.18,76086.47,0.0,-0.96736,3e-05,4.89082]
[1776513518525,38.18,76085.91,0.0,-0.96738,3e-05,4.88853]
[1776513524843,38.17,76082.82,0.0,-0.96748,3e-05,4.87607]
[1776513524892,38.17,76082.82,0.0,-0.96748,3e-05,4.87607]
[1776513524876,38.17,76082.82,0.0,-0.96749,3e-05,4.87554]
[1776513524945,38.17,76082.82,0.0,-0.96749,3e-05,4.87554]
[1776513531205,38.17,76082.42,0.0,-0.96751,3e-05,4.87252]
[1776513533022,38.17,76082.25,0.0,-0.96752,3e-05,4.87095]
[1776513533073,38.17,76082.25,0.0,-0.96752,3e-05,4.87095]
[1776513533201,38.17,76082.25,0.0,-0.96752,3e-05,4.87095]
[1776513533298,38.16,76082.25,0.0,-0.96753,3e-05,4.86998]
[1776513539261,38.15,76085.55,0.0,-0.96748,3e-05,4.87598]
[1776513540142,38.15,76085.55,0.0,-0.96748,3e-05,4.87598]
[1776513540192,38.15,76085.55,0.0,-0.96748,3e-05,4.87598]
[1776513540237,38.15,76085.55,0.0,-0.96748,3e-05,4.87598]
[1776513540450,38.15,76085.55,0.0,-0.96748,3e-05,4.87598]
[1776513540453,38.15,76085.35,0.0,-0.9675,3e-05,4.87427]
[1776513546311,38.14,76077.41,0.0,-0.96777,3e-05,4.83999]
[1776513547215,38.14,76077.41,0.0,-0.96777,3e-05,4.83999]
[1776513547281,38.14,76077.41,0.0,-0.96777,3e-05,4.83999]
[1776513547440,38.14,76077.41,0.0,-0.96777,3e-05,4.83999]
[1776513547460,38.13,76075.31,0.0,-0.96784,3e-05,4.83157]
[1776513553360,38.12,76073.76,0.0,-0.96793,3e-05,4.82052]
[1776513557017,38.11,76072.01,0.0,-0.968,3e-05,4.81158]
[1776513557028,38.11,76072.01,0.0,-0.968,3e-05,4.81158]
[1776513557197,38.11,76072.01,0.0,-0.968,3e-05,4.81158]
[1776513557388,38.11,76071.29,0.0,-0.96802,3e-05,4.80813]
[1776513562423,38.1,76069.56,0.0,-0.96811,3e-05,4.79762]
[1776513567751,38.1,76069.42,0.0,-0.96814,3e-05,4.79371]
[1776513567887,38.1,76069.42,0.0,-0.96814,3e-05,4.79371]
[1776513567940,38.1,76069.42,0.0,-0.96814,3e-05,4.79371]
[1776513567769,38.09,76069.3,0.0,-0.96816,3e-05,4.7916]
[1776513573499,38.08,76075.33,0.0,-0.96803,3e-05,4.80691]
[1776513574507,38.08,76077.19,0.0,-0.96798,3e-05,4.81336]
[1776513575067,38.08,76077.19,0.0,-0.96798,3e-05,4.81336]
[1776513575176,38.08,76077.19,0.0,-0.96798,3e-05,4.81336]
[1776513575197,38.08,76077.19,0.0,-0.96798,3e-05,4.81336]
[1776513575514,38.08,76077.33,0.0,-0.96798,3e-05,4.81368]
[1776513576521,38.08,76081.54,0.0,-0.96786,3e-05,4.82849]
[1776513577053,38.08,76081.54,0.0,-0.96786,3e-05,4.82849]
[1776513577061,38.08,76081.54,0.0,-0.96786,3e-05,4.82849]
[1776513577195,38.08,76081.54,0.0,-0.96786,3e-05,4.82849]
[1776513577528,38.08,76082.45,0.0,-0.96784,3e-05,4.83153]
[1776513579977,38.08,76081.62,0.0,-0.96786,3e-05,4.82836]
[1776513579542,38.08,76076.22,0.0,-0.96802,3e-05,4.80895]
[1776513580064,38.08,76076.22,0.0,-0.96802,3e-05,4.80895]
[1776513580207,38.08,76076.22,0.0,-0.96802,3e-05,4.80895]
[1776513580549,38.08,76073.56,0.0,-0.96809,3e-05,4.79933]
[1776513586591,38.08,76074.0,0.0,-0.96809,3e-05,4.79998]
[1776513589825,38.08,76073.04,0.0,-0.96812,3e-05,4.79627]
[1776513589933,38.08,76073.04,0.0,-0.96812,3e-05,4.79627]
[1776513589946,38.08,76073.04,0.0,-0.96812,3e-05,4.79627]
[1776513589874,38.08,76072.06,0.0,-0.96815,3e-05,4.79251]
[1776513590191,38.08,76072.06,0.0,-0.96815,3e-05,4.79251]
[1776513596661,38.08,76071.26,0.0,-0.96817,3e-05,4.78887]
[1776513600585,38.07,76073.84,0.0,-0.96811,3e-05,4.79762]
[1776513600684,38.07,76073.84,0.0,-0.96811,3e-05,4.79762]
[1776513600691,38.07,76073.84,0.0,-0.96811,3e-05,4.79762]
[1776513600945,38.07,76073.84,0.0,-0.96811,3e-05,4.79762]
[1776513600994,38.07,76073.61,0.0,-0.96811,3e-05,4.79652]
[1776513602705,38.07,76079.86,0.0,-0.96794,3e-05,4.81858]
[1776513603712,38.07,76083.93,0.0,-0.96783,3e-05,4.83294]
[1776513605732,38.07,76083.68,0.0,-0.96784,3e-05,4.83166]
[1776513607175,38.07,76080.88,0.0,-0.96792,3e-05,4.8208]
[1776513607199,38.07,76080.88,0.0,-0.96792,3e-05,4.8208]
[1776513607388,38.07,76080.88,0.0,-0.96792,3e-05,4.8208]
[1776513607440,38.07,76080.88,0.0,-0.96792,3e-05,4.8208]
[1776513607744,38.07,76086.16,0.0,-0.96778,3e-05,4.83873]
[1776513609060,38.07,76084.9,0.0,-0.96782,3e-05,4.83335]
[1776513609122,38.07,76084.9,0.0,-0.96782,3e-05,4.83335]
[1776513609203,38.07,76084.9,0.0,-0.96782,3e-05,4.83335]
[1776513609759,38.06,76081.1,0.0,-0.96794,3e-05,4.81891]
[1776513614793,38.05,76079.25,0.0,-0.96803,3e-05,4.80794]
[1776513616457,38.05,76078.82,0.0,-0.96804,3e-05,4.80552]
[1776513616690,38.05,76078.82,0.0,-0.96804,3e-05,4.80552]
[1776513616906,38.05,76078.82,0.0,-0.96804,3e-05,4.80552]
[1776513616939,38.05,76078.82,0.0,-0.96804,3e-05,4.80552]
[1776513616999,38.05,76078.14,0.0,-0.96808,3e-05,4.80133]
[1776513618826,38.05,76078.23,0.0,-0.96808,3e-05,4.80078]
[1776513618948,38.05,76078.23,0.0,-0.96808,3e-05,4.80078]
[1776513619950,38.04,76076.95,0.0,-0.96813,3e-05,4.79536]
[1776513620192,38.04,76079.19,0.0,-0.96807,3e-05,4.80245]
[1776513620836,38.04,76085.62,0.0,-0.9679,3e-05,4.82446]
[1776513621087,38.04,76085.62,0.0,-0.9679,3e-05,4.82446]
[1776513621194,38.04,76085.62,0.0,-0.9679,3e-05,4.82446]
[1776513621843,38.04,76089.86,0.0,-0.96778,3e-05,4.83959]
[1776513622850,38.04,76090.51,0.0,-0.96777,3e-05,4.84007]
[1776513627885,38.03,76091.36,0.0,-0.96777,3e-05,4.83973]
[1776513629974,38.03,76090.17,0.0,-0.96781,3e-05,4.8352]
[1776513630028,38.03,76090.17,0.0,-0.96781,3e-05,4.8352]
[1776513630010,38.03,76090.17,0.0,-0.96781,3e-05,4.83493]
[1776513630201,38.03,76090.17,0.0,-0.96781,3e-05,4.83493]
[1776513633785,38.03,76091.61,0.0,-0.9678,3e-05,4.8366]
[1776513633793,38.03,76091.61,0.0,-0.9678,3e-05,4.8366]
[1776513633955,38.03,76091.61,0.0,-0.9678,3e-05,4.8366]
[1776513633927,38.02,76092.46,0.0,-0.96777,3e-05,4.83936]
[1776513635941,38.02,76096.68,0.0,-0.96766,3e-05,4.8539]
[1776513636949,38.02,76100.36,0.0,-0.96756,3e-05,4.86679]
[1776513638963,38.02,76105.43,0.0,-0.96743,3e-05,4.88305]
[1776513639969,38.02,76113.38,0.0,-0.96721,3e-05,4.91071]
[1776513640977,38.01,76116.43,0.0,-0.96713,3e-05,4.92069]
[1776513641983,38.01,76124.8,0.0,-0.9669,3e-05,4.94997]
[1776513642991,38.01,76133.75,0.0,-0.96664,3e-05,4.98144]
[1776513643998,38.01,76141.11,0.0,-0.96644,3e-05,5.00718]
[1776513645006,38.01,76142.64,0.0,-0.9664,3e-05,5.01229]
[1776513647738,38.0,76144.68,0.0,-0.96635,3e-05,5.01875]
[1776513647779,38.0,76144.68,0.0,-0.96635,3e-05,5.01875]
[1776513647946,38.0,76144.68,0.0,-0.96635,3e-05,5.01875]
[1776513648026,38.0,76145.01,0.0,-0.96634,3e-05,5.01944]
[1776513651048,38.0,76149.63,0.0,-0.96622,3e-05,5.03485]
[1776513653479,38.0,76150.54,0.0,-0.9662,3e-05,5.03765]
[1776513653598,38.0,76150.54,0.0,-0.9662,3e-05,5.03765]
[1776513653689,38.0,76150.54,0.0,-0.9662,3e-05,5.03765]
[1776513653696,38.0,76149.14,0.0,-0.96624,3e-05,5.03196]
[1776513659102,37.99,76151.56,0.0,-0.9662,3e-05,5.03766]
[1776513660978,37.99,76151.56,0.0,-0.9662,3e-05,5.03766]
[1776513661029,37.99,76151.56,0.0,-0.9662,3e-05,5.03766]
[1776513660109,37.99,76155.33,0.0,-0.96609,3e-05,5.051]
[1776513661193,37.99,76155.33,0.0,-0.96609,3e-05,5.051]
[1776513661245,37.99,76157.34,0.0,-0.96603,3e-05,5.05784]
[1776513663274,37.99,76155.87,0.0,-0.96608,3e-05,5.05185]
[1776513663282,37.99,76155.87,0.0,-0.96608,3e-05,5.05185]
[1776513663462,37.99,76155.87,0.0,-0.96608,3e-05,5.05185]
[1776513663494,37.98,76155.55,0.0,-0.9661,3e-05,5.05011]
[1776513664139,37.98,76168.11,0.0,-0.96573,3e-05,5.09599]
[1776513665145,37.98,76171.47,0.0,-0.96563,3e-05,5.10782]
[1776513667074,37.98,76173.14,0.0,-0.96559,3e-05,5.11337]
[1776513667203,37.98,76173.14,0.0,-0.96559,3e-05,5.11337]
[1776513670180,37.97,76179.53,0.0,-0.96542,3e-05,5.13449]
[1776513671187,37.97,76188.09,0.0,-0.96517,3e-05,5.16579]
[1776513672194,37.97,76193.76,0.0,-0.965,3e-05,5.1863]
[1776513674208,37.97,76188.01,0.0,-0.96519,3e-05,5.16319]
[1776513677261,37.96,76193.49,0.0,-0.96504,3e-05,5.18227]
[1776513678246,37.96,76211.33,0.0,-0.9645,3e-05,5.24879]
[1776513680254,37.96,76204.35,0.0,-0.96472,3e-05,5.22077]
[1776513683286,37.95,76198.67,0.0,-0.96492,3e-05,5.19606]
[1776513685300,37.95,76194.8,0.0,-0.96505,3e-05,5.17995]
[1776513687315,37.95,76185.61,0.0,-0.96534,3e-05,5.14403]
[1776513688322,37.94,76171.84,0.0,-0.96576,3e-05,5.09207]
[1776513689329,37.94,76168.76,0.0,-0.96586,3e-05,5.08004]
[1776513691831,37.94,76168.46,0.0,-0.96587,3e-05,5.07834]
[1776513692018,37.94,76168.46,0.0,-0.96587,3e-05,5.07834]
[1776513692026,37.94,76168.46,0.0,-0.96587,3e-05,5.07834]
[1776513692090,37.94,76168.62,0.0,-0.9659,3e-05,5.07502]
[1776513692200,37.94,76168.62,0.0,-0.9659,3e-05,5.07502]
[1776513692350,37.94,76168.87,0.0,-0.96589,3e-05,5.07595]
[1776513693357,37.94,76175.86,0.0,-0.96568,3e-05,5.10129]
[1776513694364,37.94,76183.24,0.0,-0.96547,3e-05,5.12814]
[1776513695895,37.94,76183.24,0.0,-0.96547,3e-05,5.12814]
[1776513695940,37.94,76183.24,0.0,-0.96547,3e-05,5.12814]
[1776513696037,37.93,76185.68,0.0,-0.9654,3e-05,5.13657]
[1776513696378,37.93,76188.92,0.0,-0.96531,3e-05,5.14799]
[1776513699399,37.93,76185.27,0.0,-0.96544,3e-05,5.13225]
[1776513701413,37.93,76174.56,0.0,-0.96577,3e-05,5.09104]
[1776513702231,37.93,76174.56,0.0,-0.96577,3e-05,5.09104]
[1776513702353,37.93,76174.56,0.0,-0.96577,3e-05,5.09104]
[1776513702444,37.93,76174.56,0.0,-0.96577,3e-05,5.09104]
[1776513702537,37.92,76177.7,0.0,-0.96568,3e-05,5.1021]
[1776513705423,37.92,76178.33,0.0,-0.96567,3e-05,5.1032]
[1776513705443,37.92,76178.33,0.0,-0.96567,3e-05,5.1032]
[1776513706782,37.92,76179.86,0.0,-0.96563,3e-05,5.10826]
[1776513706935,37.92,76179.86,0.0,-0.96563,3e-05,5.10826]
[1776513707036,37.92,76183.44,0.0,-0.96553,3e-05,5.12096]
[1776513707692,37.92,76183.44,0.0,-0.96553,3e-05,5.12096]
[1776513707721,37.92,76183.44,0.0,-0.96553,3e-05,5.12096]
[1776513707940,37.92,76183.44,0.0,-0.96553,3e-05,5.12096]
[1776513708013,37.92,76188.95,0.0,-0.96537,3e-05,5.14087]
[1776513708462,37.92,76192.97,0.0,-0.96525,3e-05,5.15523]
[1776513709553,37.92,76192.97,0.0,-0.96525,3e-05,5.15523]
[1776513709689,37.92,76192.97,0.0,-0.96525,3e-05,5.15523]
[1776513709749,37.91,76195.32,0.0,-0.96519,3e-05,5.16333]
[1776513711483,37.91,76200.71,0.0,-0.96504,3e-05,5.18212]
[1776513712489,37.91,76205.86,0.0,-0.96488,3e-05,5.20076]
[1776513713353,37.91,76205.86,0.0,-0.96488,3e-05,5.20076]
[1776513713451,37.91,76205.86,0.0,-0.96488,3e-05,5.20076]
[1776513716518,37.9,76213.53,0.0,-0.96468,3e-05,5.22652]
[1776513717266,37.9,76213.53,0.0,-0.96468,3e-05,5.22652]
[1776513717406,37.9,76213.53,0.0,-0.96468,3e-05,5.22652]
[1776513718080,37.9,76213.53,0.0,-0.96468,3e-05,5.22652]
[1776513717525,37.9,76213.91,0.0,-0.96467,3e-05,5.22714]
[1776513718195,37.9,76213.91,0.0,-0.96467,3e-05,5.22714]
[1776513720548,37.89,76221.49,0.0,-0.96446,3e-05,5.25336]
[1776513721944,37.89,76221.49,0.0,-0.96446,3e-05,5.25336]
[1776513722199,37.89,76220.73,0.0,-0.96449,3e-05,5.2496]
[1776513722217,37.89,76220.73,0.0,-0.96449,3e-05,5.2496]
[1776513722447,37.89,76220.73,0.0,-0.96449,3e-05,5.2496]
[1776513722562,37.89,76220.51,0.0,-0.9645,3e-05,5.2479]
[1776513724800,37.89,76218.35,0.0,-0.96457,3e-05,5.23946]
[1776513724938,37.89,76218.35,0.0,-0.96457,3e-05,5.23946]
[1776513725038,37.89,76215.11,0.0,-0.96467,3e-05,5.22695]
[1776513725869,37.89,76215.11,0.0,-0.96467,3e-05,5.22695]
[1776513725937,37.89,76215.11,0.0,-0.96467,3e-05,5.22695]
[1776513726018,37.89,76212.43,0.0,-0.96476,3e-05,5.21659]
[1776513728604,37.89,76208.66,0.0,-0.96488,3e-05,5.20177]
[1776513729610,37.89,76202.47,0.0,-0.96507,3e-05,5.17829]
[1776513730183,37.89,76202.47,0.0,-0.96507,3e-05,5.17829]
[1776513730396,37.89,76202.47,0.0,-0.96507,3e-05,5.17829]
[1776513730618,37.89,76198.07,0.0,-0.9652,3e-05,5.16163]
[1776513731625,37.89,76194.58,0.0,-0.96531,3e-05,5.14845]
[1776513732632,37.89,76189.78,0.0,-0.96545,3e-05,5.13041]
[1776513733173,37.89,76189.78,0.0,-0.96545,3e-05,5.13041]
[1776513733191,37.89,76189.78,0.0,-0.96545,3e-05,5.13041]
[1776513733719,37.89,76189.78,0.0,-0.96545,3e-05,5.13041]
[1776513733754,37.89,76189.78,0.0,-0.96545,3e-05,5.13041]
[1776513733760,37.89,76187.88,0.0,-0.96551,3e-05,5.12326]
[1776513734930,37.89,76187.88,0.0,-0.96551,3e-05,5.12326]
[1776513734939,37.89,76187.88,0.0,-0.96551,3e-05,5.12326]
[1776513734959,37.89,76195.7,0.0,-0.96528,3e-05,5.15246]
[1776513735653,37.89,76201.03,0.0,-0.96512,3e-05,5.17236]
[1776513736659,37.89,76207.1,0.0,-0.96493,3e-05,5.19507]
[1776513737667,37.89,76211.0,0.0,-0.96481,3e-05,5.20961]
[1776513738718,37.89,76211.0,0.0,-0.96481,3e-05,5.20961]
[1776513738873,37.89,76211.0,0.0,-0.96481,3e-05,5.20961]
[1776513739137,37.89,76213.78,0.0,-0.96473,3e-05,5.21971]
[1776513739680,37.89,76221.29,0.0,-0.9645,3e-05,5.24816]
[1776513740688,37.88,76225.1,0.0,-0.96439,3e-05,5.26237]
[1776513742702,37.88,76226.7,0.0,-0.96434,3e-05,5.2679]
[1776513743709,37.88,76241.86,0.0,-0.96388,3e-05,5.32549]
[1776513744716,37.88,76243.87,0.0,-0.96382,3e-05,5.33281]
[1776513746730,37.88,76239.71,0.0,-0.96395,3e-05,5.31606]
[1776513747737,37.88,76226.87,0.0,-0.96435,3e-05,5.26669]
[1776513748580,37.88,76226.87,0.0,-0.96435,3e-05,5.26669]
[1776513748946,37.88,76223.8,0.0,-0.96445,3e-05,5.25473]
[1776513750016,37.88,76223.8,0.0,-0.96445,3e-05,5.25473]
[1776513750070,37.88,76222.71,0.0,-0.96449,3e-05,5.25032]
[1776513750478,37.88,76222.71,0.0,-0.96449,3e-05,5.25032]
[1776513750839,37.88,76222.71,0.0,-0.96449,3e-05,5.25032]
[1776513750934,37.88,76222.36,0.0,-0.9645,3e-05,5.24873]
[1776513755252,37.88,76223.19,0.0,-0.9645,3e-05,5.2481]
[1776513755443,37.88,76223.19,0.0,-0.9645,3e-05,5.2481]
[1776513755793,37.87,76227.91,0.0,-0.96436,3e-05,5.26577]
[1776513756800,37.87,76231.09,0.0,-0.96426,3e-05,5.27759]
[1776513758853,37.87,76231.33,0.0,-0.96426,3e-05,5.27819]
[1776513758939,37.87,76231.33,0.0,-0.96426,3e-05,5.27819]
[1776513758954,37.87,76228.4,0.0,-0.96435,3e-05,5.26673]
[1776513759729,37.87,76228.4,0.0,-0.96435,3e-05,5.26673]
[1776513759940,37.87,76228.4,0.0,-0.96435,3e-05,5.26673]
[1776513760027,37.87,76232.35,0.0,-0.96423,3e-05,5.28148]
[1776513761835,37.87,76236.39,0.0,-0.96411,3e-05,5.29626]
[1776513762585,37.87,76236.39,0.0,-0.96411,3e-05,5.29626]
[1776513762688,37.87,76236.39,0.0,-0.96411,3e-05,5.29626]
[1776513763032,37.87,76236.39,0.0,-0.96411,3e-05,5.29626]
[1776513763044,37.87,76239.8,0.0,-0.96401,3e-05,5.30896]
[1776513763197,37.87,76239.8,0.0,-0.96401,3e-05,5.30896]
[1776513764856,37.87,76234.32,0.0,-0.96418,3e-05,5.28732]
[1776513765862,37.87,76231.32,0.0,-0.96428,3e-05,5.27556]
[1776513766246,37.87,76231.32,0.0,-0.96428,3e-05,5.27556]
[1776513766440,37.87,76231.32,0.0,-0.96428,3e-05,5.27556]
[1776513766870,37.87,76230.57,0.0,-0.9643,3e-05,5.27241]
[1776513767877,37.87,76226.79,0.0,-0.96442,3e-05,5.25773]
[1776513768732,37.87,76226.79,0.0,-0.96442,3e-05,5.25773]
[1776513768937,37.87,76226.79,0.0,-0.96442,3e-05,5.25773]
[1776513769892,37.87,76231.5,0.0,-0.96428,3e-05,5.27512]
[1776513771086,37.87,76231.5,0.0,-0.96428,3e-05,5.27512]
[1776513771180,37.86,76234.27,0.0,-0.9642,3e-05,5.28507]
[1776513771201,37.86,76234.27,0.0,-0.9642,3e-05,5.28507]
[1776513771955,37.86,76234.27,0.0,-0.9642,3e-05,5.28507]
[1776513772187,37.86,76234.27,0.0,-0.9642,3e-05,5.28507]
[1776513772004,37.86,76235.45,0.0,-0.96416,3e-05,5.28957]
[1776513772913,37.86,76233.21,0.0,-0.96424,3e-05,5.2807]
[1776513776941,37.86,76226.79,0.0,-0.96444,3e-05,5.25507]
[1776513777973,37.86,76226.79,0.0,-0.96444,3e-05,5.25507]
[1776513778197,37.86,76226.24,0.0,-0.96446,3e-05,5.25272]
[1776513780864,37.86,76224.46,0.0,-0.96452,3e-05,5.24545]
[1776513780941,37.86,76224.46,0.0,-0.96452,3e-05,5.24545]
[1776513780969,37.86,76221.94,0.0,-0.9646,3e-05,5.23565]
[1776513782984,37.86,76212.24,0.0,-0.9649,3e-05,5.19854]
[1776513783909,37.86,76212.24,0.0,-0.9649,3e-05,5.19854]
[1776513784176,37.86,76212.24,0.0,-0.9649,3e-05,5.19854]
[1776513783991,37.86,76211.56,0.0,-0.96492,3e-05,5.19581]
[1776513784202,37.86,76211.56,0.0,-0.96492,3e-05,5.19581]
[1776513788019,37.86,76208.04,0.0,-0.96504,3e-05,5.18193]
[1776513789123,37.86,76208.04,0.0,-0.96504,3e-05,5.18193]
[1776513789191,37.86,76208.04,0.0,-0.96504,3e-05,5.18193]
[1776513793055,37.85,76204.84,0.0,-0.96514,3e-05,5.16922]
[1776513794062,37.85,76199.83,0.0,-0.96529,3e-05,5.15028]
[1776513795069,37.85,76190.01,0.0,-0.96559,3e-05,5.11345]
[1776513796076,37.85,76182.19,0.0,-0.96582,3e-05,5.08426]
[1776513797083,37.85,76181.56,0.0,-0.96584,3e-05,5.08191]
[1776513798090,37.85,76181.49,0.0,-0.96584,3e-05,5.08168]
[1776513798545,37.85,76181.49,0.0,-0.96584,3e-05,5.08168]
[1776513798696,37.85,76181.49,0.0,-0.96584,3e-05,5.08168]
[1776513800104,37.85,76186.97,0.0,-0.96568,3e-05,5.10213]
[1776513801111,37.85,76191.46,0.0,-0.96554,3e-05,5.1189]
[1776513801292,37.85,76191.46,0.0,-0.96554,3e-05,5.1189]
[1776513803754,37.85,76192.92,0.0,-0.9655,3e-05,5.12433]
[1776513803942,37.85,76192.92,0.0,-0.9655,3e-05,5.12433]
[1776513804692,37.85,76193.21,0.0,-0.96549,3e-05,5.12537]
[1776513805139,37.85,76193.81,0.0,-0.96547,3e-05,5.12758]
[1776513806146,37.85,76201.39,0.0,-0.96525,3e-05,5.15594]
[1776513807156,37.85,76210.78,0.0,-0.96496,3e-05,5.19121]
[1776513808163,37.85,76210.47,0.0,-0.96497,3e-05,5.18996]
[1776513809170,37.85,76214.04,0.0,-0.96486,3e-05,5.20328]
[1776513810177,37.85,76219.05,0.0,-0.96471,3e-05,5.22208]
[1776513812191,37.85,76216.83,0.0,-0.9648,3e-05,5.21056]
[1776513813928,37.85,76215.64,0.0,-0.96484,3e-05,5.20569]
[1776513814205,37.85,76214.69,0.0,-0.96487,3e-05,5.20194]
[1776513815188,37.85,76214.69,0.0,-0.96487,3e-05,5.20194]
[1776513815212,37.85,76214.17,0.0,-0.96489,3e-05,5.19997]
[1776513816837,37.85,76212.62,0.0,-0.96494,3e-05,5.19379]
[1776513816938,37.85,76212.62,0.0,-0.96494,3e-05,5.19379]
[1776513819240,37.85,76219.55,0.0,-0.96473,3e-05,5.21949]
[1776513820825,37.85,76219.55,0.0,-0.96473,3e-05,5.21949]
[1776513820940,37.85,76219.55,0.0,-0.96473,3e-05,5.21949]
[1776513821030,37.85,76222.56,0.0,-0.96464,3e-05,5.23069]
[1776513824688,37.85,76221.8,0.0,-0.96467,3e-05,5.22711]
[1776513824942,37.85,76221.8,0.0,-0.96467,3e-05,5.22711]
[1776513828694,37.85,76220.9,0.0,-0.9647,3e-05,5.22281]
[1776513828796,37.85,76221.3,0.0,-0.96469,3e-05,5.22411]
[1776513830999,37.84,76223.35,0.0,-0.96463,3e-05,5.23165]
[1776513831197,37.84,76223.35,0.0,-0.96463,3e-05,5.23165]
[1776513837172,37.84,76225.6,0.0,-0.96457,3e-05,5.23866]
[1776513837197,37.84,76225.6,0.0,-0.96457,3e-05,5.23866]
[1776513836361,37.84,76221.28,0.0,-0.96471,3e-05,5.22204]
[1776513838375,37.84,76221.24,0.0,-0.96471,3e-05,5.22148]
[1776513839353,37.84,76221.24,0.0,-0.96471,3e-05,5.22148]
[1776513839437,37.84,76221.24,0.0,-0.96471,3e-05,5.22148]
[1776513839537,37.84,76222.37,0.0,-0.96468,3e-05,5.22555]
[1776513842025,37.84,76222.68,0.0,-0.96467,3e-05,5.22651]
[1776513842191,37.84,76222.68,0.0,-0.96467,3e-05,5.22651]
[1776513843411,37.84,76230.45,0.0,-0.96444,3e-05,5.25531]
[1776513845564,37.84,76230.62,0.0,-0.96444,3e-05,5.25569]
[1776513845696,37.84,76230.62,0.0,-0.96444,3e-05,5.25569]
[1776513845796,37.84,76226.78,0.0,-0.96456,3e-05,5.24084]
[1776513846388,37.84,76226.78,0.0,-0.96456,3e-05,5.24084]
[1776513846439,37.84,76226.78,0.0,-0.96456,3e-05,5.24084]
[1776513846489,37.84,76224.55,0.0,-0.96463,3e-05,5.23214]
[1776513848274,37.84,76222.27,0.0,-0.9647,3e-05,5.22328]
[1776513848438,37.84,76222.27,0.0,-0.9647,3e-05,5.22328]
[1776513848446,37.83,76216.77,0.0,-0.96487,3e-05,5.20227]
[1776513850718,37.83,76215.43,0.0,-0.96491,3e-05,5.19704]
[1776513850937,37.83,76215.43,0.0,-0.96491,3e-05,5.19704]
[1776513851038,37.83,76216.02,0.0,-0.96489,3e-05,5.1991]
[1776513856224,37.83,76216.34,0.0,-0.96489,3e-05,5.19965]
[1776513856233,37.83,76223.7,0.0,-0.96467,3e-05,5.22732]
[1776513856439,37.83,76223.7,0.0,-0.96467,3e-05,5.22732]
[1776513856502,37.83,76226.66,0.0,-0.96458,3e-05,5.23833]
[1776513859425,37.83,76229.48,0.0,-0.96449,3e-05,5.24855]
[1776513859443,37.83,76229.48,0.0,-0.96449,3e-05,5.24855]
[1776513859523,37.83,76229.83,0.0,-0.96449,3e-05,5.24963]
[1776513860516,37.83,76229.83,0.0,-0.96449,3e-05,5.24963]
[1776513860692,37.83,76229.83,0.0,-0.96449,3e-05,5.24963]
[1776513860729,37.83,76234.74,0.0,-0.96434,3e-05,5.26805]
[1776513864558,37.83,76238.39,0.0,-0.96423,3e-05,5.28079]
[1776513865542,37.83,76238.39,0.0,-0.96423,3e-05,5.28079]
[1776513865698,37.83,76238.39,0.0,-0.96423,3e-05,5.28079]
[1776513865799,37.83,76238.85,0.0,-0.96422,3e-05,5.28224]
[1776513871893,37.82,76241.31,0.0,-0.96416,3e-05,5.29016]
[1776513871937,37.82,76241.31,0.0,-0.96416,3e-05,5.29016]
[1776513873621,37.82,76245.72,0.0,-0.96405,3e-05,5.30224]
[1776513877032,37.82,76247.04,0.0,-0.96403,3e-05,5.3056]
[1776513877193,37.82,76247.04,0.0,-0.96403,3e-05,5.3056]
[1776513877662,37.81,76246.68,0.0,-0.96405,3e-05,5.30252]
[1776513877694,37.81,76246.68,0.0,-0.96405,3e-05,5.30252]
[1776513877795,37.81,76246.91,0.0,-0.96405,3e-05,5.3034]
[1776513882168,37.81,76248.15,0.0,-0.96403,3e-05,5.30559]
[1776513882194,37.81,76248.15,0.0,-0.96403,3e-05,5.30559]
[1776513884452,37.8,76249.7,0.0,-0.964,3e-05,5.30894]
[1776513884688,37.8,76249.7,0.0,-0.964,3e-05,5.30894]
[1776513884698,37.8,76251.69,0.0,-0.96395,3e-05,5.31571]
[1776513886577,37.8,76253.56,0.0,-0.96389,3e-05,5.32202]
[1776513886694,37.8,76253.56,0.0,-0.96389,3e-05,5.32202]
[1776513891747,37.79,76250.82,0.0,-0.96402,3e-05,5.30628]
[1776513893723,37.78,76250.72,0.0,-0.96403,3e-05,5.30504]
[1776513893937,37.78,76250.72,0.0,-0.96403,3e-05,5.30504]
[1776513894703,37.78,76250.68,0.0,-0.96404,3e-05,5.30404]
[1776513894937,37.78,76250.68,0.0,-0.96404,3e-05,5.30404]
[1776513895016,37.78,76250.68,0.0,-0.96405,3e-05,5.30319]
[1776513899147,37.77,76249.94,0.0,-0.96409,3e-05,5.29782]
[1776513899196,37.77,76249.94,0.0,-0.96409,3e-05,5.29782]
[1776513903141,37.77,76250.24,0.0,-0.96411,3e-05,5.29559]
[1776513903196,37.77,76250.24,0.0,-0.96411,3e-05,5.29559]
[1776513904838,37.76,76240.56,0.0,-0.96443,3e-05,5.25616]
[1776513905385,37.76,76240.56,0.0,-0.96443,3e-05,5.25616]
[1776513905438,37.76,76240.56,0.0,-0.96443,3e-05,5.25616]
[1776513905845,37.76,76237.71,0.0,-0.96453,3e-05,5.24453]
[1776513906852,37.76,76228.91,0.0,-0.9648,3e-05,5.21037]
[1776513907560,37.76,76228.91,0.0,-0.9648,3e-05,5.21037]
[1776513907858,37.76,76220.15,0.0,-0.96508,3e-05,5.17657]
[1776513908866,37.76,76219.49,0.0,-0.9651,3e-05,5.17344]
[1776513909773,37.76,76219.49,0.0,-0.9651,3e-05,5.17344]
[1776513912247,37.75,76219.0,0.0,-0.96513,3e-05,5.17032]
[1776513912436,37.75,76218.93,0.0,-0.96513,3e-05,5.16942]
[1776513912895,37.75,76219.36,0.0,-0.96513,3e-05,5.17041]
[1776513917780,37.74,76218.54,0.0,-0.96517,3e-05,5.16479]
[1776513917938,37.74,76218.54,0.0,-0.96517,3e-05,5.16479]
[1776513923974,37.74,76222.6,0.0,-0.96508,3e-05,5.17574]
[1776513924975,37.74,76222.6,0.0,-0.96508,3e-05,5.17574]
[1776513925190,37.74,76222.6,0.0,-0.96508,3e-05,5.17574]
[1776513926268,37.73,76222.74,0.0,-0.96509,3e-05,5.17563]
[1776513926295,37.73,76222.68,0.0,-0.96509,3e-05,5.17475]
[1776513926436,37.73,76222.68,0.0,-0.96509,3e-05,5.17475]
[1776513933038,37.73,76224.5,0.0,-0.96505,3e-05,5.17967]
[1776513933208,37.73,76224.5,0.0,-0.96505,3e-05,5.17967]
[1776513939079,37.71,76229.58,0.0,-0.96497,3e-05,5.18948]
[1776513940086,37.71,76238.55,0.0,-0.9647,3e-05,5.2228]
[1776513940832,37.71,76238.55,0.0,-0.9647,3e-05,5.2228]
[1776513940939,37.71,76238.55,0.0,-0.9647,3e-05,5.2228]
[1776513941093,37.71,76244.88,0.0,-0.96451,3e-05,5.24616]
[1776513942100,37.71,76248.64,0.0,-0.9644,3e-05,5.25974]
[1776513944551,37.71,76249.5,0.0,-0.96439,3e-05,5.26145]
[1776513944694,37.71,76249.5,0.0,-0.96439,3e-05,5.26145]
[1776513945121,37.7,76244.58,0.0,-0.96455,3e-05,5.24189]
[1776513945943,37.7,76244.58,0.0,-0.96455,3e-05,5.24189]
[1776513948995,37.7,76247.34,0.0,-0.96448,3e-05,5.25013]
[1776513949195,37.7,76247.34,0.0,-0.96448,3e-05,5.25013]
[1776513949201,37.7,76247.34,0.0,-0.96448,3e-05,5.25013]
[1776513949300,37.7,76244.17,0.0,-0.96458,3e-05,5.23728]
[1776513949435,37.7,76244.17,0.0,-0.96458,3e-05,5.23728]
[1776513951791,37.69,76240.24,0.0,-0.96472,3e-05,5.22084]
[1776513951938,37.69,76240.24,0.0,-0.96472,3e-05,5.22084]
[1776513956159,37.69,76234.2,0.0,-0.96493,3e-05,5.19513]
[1776513956188,37.69,76234.2,0.0,-0.96493,3e-05,5.19513]
[1776513957542,37.68,76231.85,0.0,-0.96501,3e-05,5.18489]
[1776513957691,37.68,76231.85,0.0,-0.96501,3e-05,5.18489]
[1776513958213,37.68,76232.36,0.0,-0.965,3e-05,5.18616]
[1776513961236,37.68,76236.69,0.0,-0.96488,3e-05,5.20061]
[1776513961461,37.68,76236.69,0.0,-0.96488,3e-05,5.20061]
[1776513961691,37.68,76236.69,0.0,-0.96488,3e-05,5.20061]
[1776513965266,37.67,76241.89,0.0,-0.96474,3e-05,5.21765]
[1776513965718,37.67,76241.89,0.0,-0.96474,3e-05,5.21765]
[1776513965762,37.67,76241.89,0.0,-0.96474,3e-05,5.21765]
[1776513965938,37.67,76241.89,0.0,-0.96474,3e-05,5.21765]
[1776513966273,37.67,76242.07,0.0,-0.96475,3e-05,5.21764]
[1776513969596,37.67,76243.64,0.0,-0.96471,3e-05,5.22153]
[1776513969688,37.67,76243.64,0.0,-0.96471,3e-05,5.22153]
[1776513971186,37.67,76242.36,0.0,-0.96476,3e-05,5.21598]
[1776513971308,37.66,76239.79,0.0,-0.96484,3e-05,5.20553]
[1776513971437,37.66,76239.79,0.0,-0.96484,3e-05,5.20553]
[1776513977333,37.66,76237.39,0.0,-0.96494,3e-05,5.19311]
[1776513977437,37.66,76236.98,0.0,-0.96496,3e-05,5.1909]
[1776513980527,37.65,76235.92,0.0,-0.96502,3e-05,5.18437]
[1776513980692,37.65,76235.92,0.0,-0.96502,3e-05,5.18437]
[1776513981378,37.65,76233.28,0.0,-0.9651,3e-05,5.17376]
[1776513981723,37.65,76233.28,0.0,-0.9651,3e-05,5.17376]
[1776513981939,37.65,76233.28,0.0,-0.9651,3e-05,5.17376]
[1776513987066,37.64,76229.14,0.0,-0.96525,3e-05,5.15581]
[1776513987196,37.64,76229.14,0.0,-0.96525,3e-05,5.15581]
[1776513987950,37.64,76229.1,0.0,-0.96525,3e-05,5.15508]
[1776513988196,37.64,76229.1,0.0,-0.96525,3e-05,5.15508]
[1776513988270,37.64,76228.76,0.0,-0.96527,3e-05,5.15323]
[1776513993462,37.63,76229.51,0.0,-0.96529,3e-05,5.14989]
[1776513998497,37.63,76229.52,0.0,-0.96531,3e-05,5.14711]
[1776514001620,37.63,76231.24,0.0,-0.96527,3e-05,5.15247]
[1776514001691,37.63,76231.24,0.0,-0.96527,3e-05,5.15247]
[1776514007559,37.62,76231.52,0.0,-0.96529,3e-05,5.14957]
[1776514010895,37.61,76230.43,0.0,-0.96534,3e-05,5.14431]
[1776514010936,37.61,76230.43,0.0,-0.96534,3e-05,5.14431]
[1776514013266,37.61,76226.21,0.0,-0.96547,3e-05,5.12731]
[1776514013360,37.61,76226.11,0.0,-0.96548,3e-05,5.12589]
[1776514013441,37.61,76226.11,0.0,-0.96548,3e-05,5.12589]
[1776514015636,37.61,76225.69,0.0,-0.96551,3e-05,5.12223]
[1776514015692,37.61,76225.69,0.0,-0.96551,3e-05,5.12223]
[1776514020652,37.59,76220.61,0.0,-0.96572,3e-05,5.09697]
[1776514021765,37.59,76220.61,0.0,-0.96572,3e-05,5.09697]
[1776514021939,37.59,76220.61,0.0,-0.96572,3e-05,5.09697]
[1776514024118,37.59,76222.48,0.0,-0.96568,3e-05,5.10197]
[1776514024203,37.59,76222.48,0.0,-0.96568,3e-05,5.10197]
[1776514024216,37.59,76223.59,0.0,-0.96565,3e-05,5.10564]
[1776514030722,37.58,76222.81,0.0,-0.9657,3e-05,5.09917]
[1776514035757,37.57,76213.98,0.0,-0.96599,3e-05,5.06364]
[1776514036764,37.57,76205.48,0.0,-0.96625,3e-05,5.03153]
[1776514037771,37.57,76203.85,0.0,-0.9663,3e-05,5.02508]
[1776514040320,37.57,76203.63,0.0,-0.96631,3e-05,5.02388]
[1776514040435,37.57,76203.63,0.0,-0.96631,3e-05,5.02388]
[1776514043171,37.57,76203.14,0.0,-0.96633,3e-05,5.02089]
[1776514043196,37.57,76203.14,0.0,-0.96633,3e-05,5.02089]
[1776514043268,37.57,76202.03,0.0,-0.96637,3e-05,5.01639]
[1776514047842,37.56,76197.15,0.0,-0.96653,3e-05,4.99641]
[1776514052877,37.56,76196.78,0.0,-0.96657,3e-05,4.99048]
[1776514054891,37.56,76191.8,0.0,-0.96672,3e-05,4.97138]
[1776514060932,37.55,76189.98,0.0,-0.96679,3e-05,4.96348]
[1776514068241,37.55,76190.0,0.0,-0.96679,3e-05,4.96334]
[1776514075031,37.55,76191.17,0.0,-0.96676,3e-05,4.96694]
[1776514080066,37.55,76191.21,0.0,-0.96676,3e-05,4.96686]
[1776514086109,37.55,76190.48,0.0,-0.96678,3e-05,4.96475]
[1776514087115,37.55,76202.96,0.0,-0.96641,3e-05,5.01109]
[1776514088124,37.55,76208.68,0.0,-0.96623,3e-05,5.03248]
[1776514089130,37.55,76199.79,0.0,-0.9665,3e-05,4.99961]
[1776514090137,37.55,76200.41,0.0,-0.96648,3e-05,5.00187]
[1776514095173,37.55,76198.43,0.0,-0.96654,3e-05,4.99431]
[1776514100208,37.55,76198.32,0.0,-0.96654,3e-05,4.99365]
[1776514103229,37.55,76191.82,0.0,-0.96674,3e-05,4.96947]
[1776514105243,37.55,76188.69,0.0,-0.96683,3e-05,4.95832]
[1776514107256,37.55,76197.95,0.0,-0.96655,3e-05,4.99288]
[1776514108264,37.55,76209.86,0.0,-0.9662,3e-05,5.0372]
[1776514109271,37.55,76211.27,0.0,-0.96615,3e-05,5.04251]
[1776514114306,37.55,76212.2,0.0,-0.96615,3e-05,5.0428]
[1776514121355,37.55,76214.23,0.0,-0.96611,3e-05,5.04795]
[1776514124376,37.55,76206.58,0.0,-0.96634,3e-05,5.01818]
[1776514126390,37.54,76213.11,0.0,-0.96616,3e-05,5.04166]
[1776514129412,37.54,76217.05,0.0,-0.96604,3e-05,5.05593]
[1776514134446,37.54,76219.94,0.0,-0.96596,3e-05,5.06588]
[1776514139481,37.54,76219.98,0.0,-0.96597,3e-05,5.06491]
[1776514142502,37.54,76224.25,0.0,-0.96585,3e-05,5.07957]
[1776514143038,37.54,76224.25,0.0,-0.96585,3e-05,5.07957]
[1776514143944,37.53,76224.35,0.0,-0.96585,3e-05,5.07951]
[1776514145939,37.53,76226.69,0.0,-0.96579,3e-05,5.08736]
[1776514148487,37.53,76226.98,0.0,-0.96579,3e-05,5.08705]
[1776514148698,37.53,76226.98,0.0,-0.96579,3e-05,5.08705]
[1776514149552,37.53,76230.95,0.0,-0.96568,3e-05,5.10147]
[1776514150558,37.53,76235.61,0.0,-0.96554,3e-05,5.11853]
[1776514151566,37.53,76233.85,0.0,-0.9656,3e-05,5.11088]
[1776514152985,37.52,76233.01,0.0,-0.96563,3e-05,5.10721]
[1776514153190,37.52,76233.01,0.0,-0.96563,3e-05,5.10721]
[1776514157608,37.52,76237.13,0.0,-0.96553,3e-05,5.12014]
[1776514160122,37.52,76238.09,0.0,-0.9655,3e-05,5.12321]
[1776514160193,37.52,76238.09,0.0,-0.9655,3e-05,5.12321]
[1776514160551,37.52,76238.09,0.0,-0.9655,3e-05,5.12321]
[1776514160554,37.52,76238.28,0.0,-0.96551,3e-05,5.12283]
[1776514160691,37.52,76238.28,0.0,-0.96551,3e-05,5.12283]
[1776514163585,37.51,76240.86,0.0,-0.96543,3e-05,5.13202]
[1776514163693,37.51,76243.79,0.0,-0.96535,3e-05,5.14252]
[1776514164293,37.51,76243.79,0.0,-0.96535,3e-05,5.14252]
[1776514164390,37.51,76244.01,0.0,-0.96535,3e-05,5.14278]
[1776514165665,37.51,76234.92,0.0,-0.96563,3e-05,5.10736]
[1776514166672,37.51,76228.22,0.0,-0.96584,3e-05,5.08169]
[1776514167964,37.51,76228.22,0.0,-0.96584,3e-05,5.08169]
[1776514167988,37.51,76217.31,0.0,-0.96617,3e-05,5.04044]
[1776514168686,37.51,76215.83,0.0,-0.96622,3e-05,5.03452]
[1776514173721,37.5,76217.63,0.0,-0.9662,3e-05,5.03654]
[1776514175234,37.5,76217.63,0.0,-0.9662,3e-05,5.03654]
[1776514175439,37.5,76217.63,0.0,-0.9662,3e-05,5.03654]
[1776514179763,37.5,76212.85,0.0,-0.96636,3e-05,5.0163]
[1776514180770,37.5,76210.72,0.0,-0.96642,3e-05,5.00804]
[1776514181689,37.5,76210.72,0.0,-0.96642,3e-05,5.00804]
[1776514181945,37.5,76210.72,0.0,-0.96642,3e-05,5.00804]
[1776514182478,37.5,76210.72,0.0,-0.96642,3e-05,5.00804]
[1776514182536,37.49,76210.11,0.0,-0.96645,3e-05,5.00543]
[1776514182691,37.49,76210.11,0.0,-0.96645,3e-05,5.00543]
[1776514186874,37.49,76207.33,0.0,-0.96654,3e-05,4.99378]
[1776514186941,37.49,76207.33,0.0,-0.96654,3e-05,4.99378]
[1776514187423,37.49,76207.33,0.0,-0.96654,3e-05,4.99378]
[1776514187438,37.49,76207.33,0.0,-0.96654,3e-05,4.99378]
[1776514187525,37.49,76213.41,0.0,-0.96636,3e-05,5.01601]
[1776514193879,37.49,76215.26,0.0,-0.96633,3e-05,5.02032]
[1776514195357,37.49,76215.26,0.0,-0.96633,3e-05,5.02032]
[1776514195436,37.49,76215.26,0.0,-0.96633,3e-05,5.02032]
[1776514195537,37.48,76214.26,0.0,-0.96636,3e-05,5.01623]
[1776514196255,37.48,76214.26,0.0,-0.96636,3e-05,5.01623]
[1776514196440,37.48,76214.26,0.0,-0.96636,3e-05,5.01623]
[1776514202943,37.48,76212.61,0.0,-0.96643,3e-05,5.00722]
[1776514205953,37.48,76212.18,0.0,-0.96645,3e-05,5.00491]
[1776514206199,37.48,76212.18,0.0,-0.96645,3e-05,5.00491]
[1776514206413,37.48,76212.18,0.0,-0.96645,3e-05,5.00491]
[1776514206440,37.48,76212.18,0.0,-0.96645,3e-05,5.00491]
[1776514206541,37.48,76212.18,0.0,-0.96645,3e-05,5.00456]
[1776514212217,37.47,76215.15,0.0,-0.96638,3e-05,5.01416]
[1776514212262,37.47,76211.01,0.0,-0.96651,3e-05,4.99806]
[1776514213196,37.47,76211.01,0.0,-0.96651,3e-05,4.99806]
[1776514213439,37.47,76211.01,0.0,-0.96651,3e-05,4.99806]
[1776514213529,37.47,76208.76,0.0,-0.96658,3e-05,4.98938]
[1776514214184,37.47,76208.76,0.0,-0.96658,3e-05,4.98938]
[1776514214438,37.47,76208.76,0.0,-0.96658,3e-05,4.98938]
[1776514220062,37.47,76206.8,0.0,-0.96664,3e-05,4.98178]
[1776514222625,37.47,76205.0,0.0,-0.96669,3e-05,4.97507]
[1776514222694,37.47,76205.05,0.0,-0.96669,3e-05,4.97522]
[1776514223283,37.47,76205.05,0.0,-0.96669,3e-05,4.97522]
[1776514223443,37.47,76205.05,0.0,-0.96669,3e-05,4.97522]
[1776514223461,37.47,76204.98,0.0,-0.96669,3e-05,4.97492]
[1776514224090,37.47,76209.37,0.0,-0.96656,3e-05,4.99112]
[1776514225773,37.47,76209.5,0.0,-0.96656,3e-05,4.99154]
[1776514225881,37.47,76209.5,0.0,-0.96656,3e-05,4.99154]
[1776514225939,37.47,76209.5,0.0,-0.96656,3e-05,4.99154]
[1776514226104,37.47,76210.18,0.0,-0.96654,3e-05,4.99399]
[1776514231139,37.47,76212.01,0.0,-0.9665,3e-05,4.99764]
[1776514235923,37.47,76212.84,0.0,-0.96648,3e-05,5.00038]
[1776514235946,37.47,76212.84,0.0,-0.96648,3e-05,5.00038]
[1776514236585,37.47,76212.84,0.0,-0.96648,3e-05,5.00038]
[1776514236622,37.47,76212.88,0.0,-0.96648,3e-05,5.00044]
[1776514236688,37.47,76212.88,0.0,-0.96648,3e-05,5.00044]
[1776514242216,37.47,76212.13,0.0,-0.96651,3e-05,4.99717]
[1776514247253,37.47,76213.07,0.0,-0.96648,3e-05,5.00027]
[1776514249486,37.47,76214.17,0.0,-0.96645,3e-05,5.00427]
[1776514249582,37.46,76214.77,0.0,-0.96643,3e-05,5.00641]
[1776514250248,37.46,76214.77,0.0,-0.96643,3e-05,5.00641]
[1776514250438,37.46,76214.77,0.0,-0.96643,3e-05,5.00641]
[1776514260783,37.46,76214.69,0.0,-0.96644,3e-05,5.00557]
[1776514260938,37.46,76214.69,0.0,-0.96644,3e-05,5.00557]
[1776514261002,37.46,76214.69,0.0,-0.96644,3e-05,5.00557]
[1776514261190,37.46,76214.69,0.0,-0.96644,3e-05,5.00557]
[1776514261248,37.46,76214.69,0.0,-0.96645,3e-05,5.00505]
[1776514266386,37.46,76214.77,0.0,-0.96645,3e-05,5.00493]
[1776514273434,37.46,76215.35,0.0,-0.96643,3e-05,5.00651]
[1776514274925,37.46,76215.35,0.0,-0.96643,3e-05,5.00651]
[1776514274941,37.46,76215.35,0.0,-0.96643,3e-05,5.00651]
[1776514275564,37.46,76215.35,0.0,-0.96643,3e-05,5.00651]
[1776514275694,37.46,76215.35,0.0,-0.96643,3e-05,5.00651]
[1776514275666,37.46,76215.35,0.0,-0.96644,3e-05,5.00627]
[1776514282498,37.46,76215.37,0.0,-0.96644,3e-05,5.00585]
[1776514291566,37.46,76215.72,0.0,-0.96645,3e-05,5.00374]
[1776514297608,37.46,76216.07,0.0,-0.96645,3e-05,5.0046]
[1776514302643,37.46,76211.34,0.0,-0.96659,3e-05,4.98671]
[1776514302840,37.46,76211.34,0.0,-0.96659,3e-05,4.98671]
[1776514302940,37.46,76211.34,0.0,-0.96659,3e-05,4.98671]
[1776514303631,37.46,76211.34,0.0,-0.96659,3e-05,4.98671]
[1776514303692,37.46,76211.34,0.0,-0.96659,3e-05,4.98671]
[1776514303651,37.46,76211.34,0.0,-0.96659,3e-05,4.98665]
[1776514309692,37.45,76211.9,0.0,-0.96657,3e-05,4.98846]
[1776514314727,37.45,76211.7,0.0,-0.96658,3e-05,4.98743]
[1776514319101,37.45,76210.6,0.0,-0.96662,3e-05,4.98316]
[1776514319193,37.45,76210.6,0.0,-0.96662,3e-05,4.98316]
[1776514319790,37.45,76210.6,0.0,-0.96662,3e-05,4.98316]
[1776514319942,37.45,76210.6,0.0,-0.96662,3e-05,4.98316]
[1776514319997,37.45,76210.6,0.0,-0.96662,3e-05,4.98312]
[1776514332853,37.45,76199.06,0.0,-0.96696,3e-05,4.93992]
[1776514333860,37.45,76192.41,0.0,-0.96716,3e-05,4.91551]
[1776514335069,37.45,76192.41,0.0,-0.96716,3e-05,4.91551]
[1776514335206,37.45,76192.41,0.0,-0.96716,3e-05,4.91551]
[1776514335243,37.45,76191.64,0.0,-0.96718,3e-05,4.91298]
[1776514336065,37.45,76191.64,0.0,-0.96718,3e-05,4.91298]
[1776514336195,37.45,76191.64,0.0,-0.96718,3e-05,4.91298]
[1776514341104,37.46,76186.63,0.0,-0.96731,3e-05,4.89623]
[1776514341195,37.46,76186.63,0.0,-0.96731,3e-05,4.89623]
[1776514344385,37.46,76186.51,0.0,-0.96731,3e-05,4.89679]
[1776514344449,37.46,76186.51,0.0,-0.96731,3e-05,4.89679]
[1776514344487,37.46,76186.41,0.0,-0.96731,3e-05,4.89676]
[1776514347055,37.46,76186.2,0.0,-0.96731,3e-05,4.89667]
[1776514347199,37.46,76186.2,0.0,-0.96731,3e-05,4.89667]
[1776514347937,37.46,76186.13,0.0,-0.96731,3e-05,4.89675]
[1776514348030,37.46,76186.13,0.0,-0.9673,3e-05,4.89709]
[1776514354000,37.47,76184.88,0.0,-0.96734,3e-05,4.8919]
[1776514357243,37.47,76183.61,0.0,-0.96737,3e-05,4.88797]
[1776514357442,37.47,76183.61,0.0,-0.96737,3e-05,4.88797]
[1776514357460,37.47,76183.18,0.0,-0.96738,3e-05,4.88676]
[1776514357911,37.47,76183.18,0.0,-0.96738,3e-05,4.88676]
[1776514357941,37.47,76183.18,0.0,-0.96738,3e-05,4.88676]
[1776514363062,37.47,76181.75,0.0,-0.9674,3e-05,4.88367]
[1776514364661,37.47,76181.75,0.0,-0.9674,3e-05,4.88367]
[1776514364692,37.47,76181.75,0.0,-0.9674,3e-05,4.88367]
[1776514364762,37.48,76181.75,0.0,-0.9674,3e-05,4.88436]
[1776514365490,37.48,76181.75,0.0,-0.9674,3e-05,4.88436]
[1776514365696,37.48,76181.75,0.0,-0.9674,3e-05,4.88436]
[1776514367091,37.48,76175.57,0.0,-0.96757,3e-05,4.86253]
[1776514368521,37.48,76175.57,0.0,-0.96757,3e-05,4.86253]
[1776514368688,37.48,76175.57,0.0,-0.96757,3e-05,4.86253]
[1776514368788,37.48,76173.19,0.0,-0.96763,3e-05,4.85464]
[1776514369330,37.48,76173.19,0.0,-0.96763,3e-05,4.85464]
[1776514369439,37.48,76173.19,0.0,-0.96763,3e-05,4.85464]
[1776514375252,37.48,76174.98,0.0,-0.96757,3e-05,4.863]
[1776514375442,37.48,76174.98,0.0,-0.96757,3e-05,4.863]
[1776514375701,37.48,76174.98,0.0,-0.96757,3e-05,4.863]
[1776514375802,37.48,76174.73,0.0,-0.96757,3e-05,4.86282]
[1776514375945,37.48,76174.73,0.0,-0.96757,3e-05,4.86282]
[1776514381923,37.49,76174.16,0.0,-0.96757,3e-05,4.8622]
[1776514381937,37.49,76174.16,0.0,-0.96757,3e-05,4.8622]
[1776514382600,37.49,76174.16,0.0,-0.96757,3e-05,4.8622]
[1776514382694,37.49,76174.16,0.0,-0.96757,3e-05,4.8622]
[1776514382753,37.49,76174.44,0.0,-0.96756,3e-05,4.86393]
[1776514388238,37.49,76173.36,0.0,-0.96757,3e-05,4.8621]
[1776514390441,37.49,76172.47,0.0,-0.9676,3e-05,4.85921]
[1776514390689,37.49,76172.47,0.0,-0.9676,3e-05,4.85921]
[1776514390707,37.5,76171.91,0.0,-0.96761,3e-05,4.85752]
[1776514391595,37.5,76171.91,0.0,-0.96761,3e-05,4.85752]
[1776514391690,37.5,76171.91,0.0,-0.96761,3e-05,4.85752]
[1776514393273,37.5,76176.69,0.0,-0.96746,3e-05,4.87596]
[1776514393842,37.5,76176.69,0.0,-0.96746,3e-05,4.87596]
[1776514393942,37.5,76176.69,0.0,-0.96746,3e-05,4.87596]
[1776514394280,37.5,76185.54,0.0,-0.9672,3e-05,4.9086]
[1776514395287,37.5,76194.34,0.0,-0.96694,3e-05,4.94115]
[1776514396342,37.5,76194.34,0.0,-0.96694,3e-05,4.94115]
[1776514396445,37.5,76194.34,0.0,-0.96694,3e-05,4.94115]
[1776514396474,37.5,76195.49,0.0,-0.96691,3e-05,4.94559]
[1776514397301,37.5,76199.36,0.0,-0.96679,3e-05,4.96005]
[1776514399315,37.5,76208.21,0.0,-0.96653,3e-05,4.99311]
[1776514400322,37.5,76214.57,0.0,-0.96634,3e-05,5.01664]
[1776514402407,37.5,76214.81,0.0,-0.96633,3e-05,5.01742]
[1776514402436,37.5,76214.81,0.0,-0.96633,3e-05,5.01742]
[1776514402458,37.5,76215.09,0.0,-0.96633,3e-05,5.01835]
[1776514403475,37.5,76215.09,0.0,-0.96633,3e-05,5.01835]
[1776514403703,37.5,76215.09,0.0,-0.96633,3e-05,5.01835]
[1776514405358,37.5,76209.37,0.0,-0.9665,3e-05,4.99682]
[1776514406364,37.5,76205.64,0.0,-0.96661,3e-05,4.98295]
[1776514407175,37.5,76205.64,0.0,-0.96661,3e-05,4.98295]
[1776514407191,37.5,76205.64,0.0,-0.96661,3e-05,4.98295]
[1776514407371,37.5,76205.0,0.0,-0.96663,3e-05,4.98054]
[1776514408070,37.5,76205.0,0.0,-0.96663,3e-05,4.98054]
[1776514408198,37.5,76205.0,0.0,-0.96663,3e-05,4.98054]
[1776514411398,37.5,76208.73,0.0,-0.96654,3e-05,4.99151]
[1776514412029,37.5,76208.73,0.0,-0.96654,3e-05,4.99151]
[1776514412190,37.5,76208.73,0.0,-0.96654,3e-05,4.99151]
[1776514412438,37.5,76208.73,0.0,-0.96654,3e-05,4.99151]
[1776514412690,37.5,76208.73,0.0,-0.96654,3e-05,4.99151]
[1776514412748,37.5,76210.18,0.0,-0.9665,3e-05,4.99684]
[1776514413414,37.5,76222.64,0.0,-0.96612,3e-05,5.04312]
[1776514414421,37.5,76225.82,0.0,-0.96603,3e-05,5.05487]
[1776514414889,37.5,76225.82,0.0,-0.96603,3e-05,5.05487]
[1776514414938,37.5,76225.82,0.0,-0.96603,3e-05,5.05487]
[1776514418140,37.5,76230.79,0.0,-0.96588,3e-05,5.073]
[1776514418196,37.5,76230.79,0.0,-0.96588,3e-05,5.073]
[1776514418449,37.5,76232.59,0.0,-0.96583,3e-05,5.07958]
[1776514419456,37.5,76236.5,0.0,-0.96572,3e-05,5.09408]
[1776514421327,37.5,76238.22,0.0,-0.96566,3e-05,5.10035]
[1776514421439,37.5,76238.22,0.0,-0.96566,3e-05,5.10035]
[1776514429535,37.49,76235.44,0.0,-0.96576,3e-05,5.08821]
[1776514431294,37.49,76233.64,0.0,-0.96582,3e-05,5.0813]
[1776514431441,37.49,76233.64,0.0,-0.96582,3e-05,5.0813]
[1776514431549,37.49,76234.43,0.0,-0.9658,3e-05,5.08412]
[1776514432239,37.49,76234.43,0.0,-0.9658,3e-05,5.08412]
[1776514432443,37.49,76234.43,0.0,-0.9658,3e-05,5.08412]
[1776514436779,37.49,76235.27,0.0,-0.96578,3e-05,5.08668]
[1776514436946,37.49,76234.95,0.0,-0.96579,3e-05,5.08534]
[1776514442838,37.49,76235.77,0.0,-0.96577,3e-05,5.08774]
[1776514442937,37.49,76233.2,0.0,-0.96585,3e-05,5.07796]
[1776514443858,37.49,76233.2,0.0,-0.96585,3e-05,5.07796]
[1776514443908,37.49,76233.14,0.0,-0.96585,3e-05,5.0775]
[1776514443942,37.49,76233.14,0.0,-0.96585,3e-05,5.0775]
[1776514449675,37.49,76231.92,0.0,-0.96589,3e-05,5.0724]
[1776514454710,37.49,76230.43,0.0,-0.96594,3e-05,5.06634]
[1776514454996,37.49,76230.43,0.0,-0.96594,3e-05,5.06634]
[1776514455188,37.49,76230.43,0.0,-0.96594,3e-05,5.06634]
[1776514455717,37.49,76227.61,0.0,-0.96602,3e-05,5.0557]
[1776514456231,37.49,76227.61,0.0,-0.96602,3e-05,5.0557]
[1776514456450,37.49,76227.61,0.0,-0.96602,3e-05,5.0557]
[1776514456724,37.49,76220.73,0.0,-0.96623,3e-05,5.02994]
[1776514457860,37.49,76220.73,0.0,-0.96623,3e-05,5.02994]
[1776514457734,37.49,76217.5,0.0,-0.96633,3e-05,5.01784]
[1776514457947,37.49,76217.5,0.0,-0.96633,3e-05,5.01784]
[1776514461762,37.49,76212.24,0.0,-0.96648,3e-05,4.99825]
[1776514466685,37.49,76209.84,0.0,-0.96656,3e-05,4.9894]
[1776514466935,37.49,76209.84,0.0,-0.96656,3e-05,4.98943]
[1776514467680,37.49,76209.84,0.0,-0.96656,3e-05,4.98943]
[1776514467805,37.49,76210.1,0.0,-0.96655,3e-05,4.99039]
[1776514467938,37.49,76210.1,0.0,-0.96655,3e-05,4.99039]
[1776514470826,37.49,76213.8,0.0,-0.96644,3e-05,5.00413]
[1776514471833,37.49,76222.12,0.0,-0.96621,3e-05,5.03234]
[1776514472840,37.49,76228.71,0.0,-0.96601,3e-05,5.05692]
[1776514473231,37.49,76228.71,0.0,-0.96601,3e-05,5.05692]
[1776514473440,37.49,76228.71,0.0,-0.96601,3e-05,5.05692]
[1776514473848,37.49,76231.88,0.0,-0.96592,3e-05,5.06872]
[1776514474855,37.49,76238.16,0.0,-0.96573,3e-05,5.09216]
[1776514475862,37.48,76244.95,0.0,-0.96552,3e-05,5.11759]
[1776514477875,37.48,76241.14,0.0,-0.96564,3e-05,5.10263]
[1776514478279,37.48,76241.14,0.0,-0.96564,3e-05,5.10263]
[1776514478506,37.48,76241.14,0.0,-0.96564,3e-05,5.10263]
[1776514480198,37.48,76242.76,0.0,-0.9656,3e-05,5.10834]
[1776514480897,37.48,76243.1,0.0,-0.96559,3e-05,5.10941]
[1776514484201,37.48,76243.06,0.0,-0.96559,3e-05,5.10864]
[1776514485932,37.48,76241.26,0.0,-0.96565,3e-05,5.10144]
[1776514486750,37.48,76241.26,0.0,-0.96565,3e-05,5.10144]
[1776514488509,37.48,76240.01,0.0,-0.96569,3e-05,5.09633]
[1776514488694,37.48,76240.01,0.0,-0.96569,3e-05,5.09633]
[1776514493989,37.48,76240.46,0.0,-0.96569,3e-05,5.09683]
[1776514497137,37.48,76239.69,0.0,-0.96572,3e-05,5.09352]
[1776514497194,37.48,76239.69,0.0,-0.96572,3e-05,5.09352]
[1776514497471,37.48,76239.69,0.0,-0.96572,3e-05,5.09352]
[1776514500994,37.47,76239.21,0.0,-0.96574,3e-05,5.09091]
[1776514501205,37.47,76239.21,0.0,-0.96574,3e-05,5.09091]
[1776514502046,37.47,76233.51,0.0,-0.96591,3e-05,5.06913]
[1776514503995,37.47,76233.44,0.0,-0.96592,3e-05,5.0687]
[1776514504207,37.47,76233.44,0.0,-0.96592,3e-05,5.0687]
[1776514504222,37.47,76230.72,0.0,-0.966,3e-05,5.05835]
[1776514506590,37.47,76229.33,0.0,-0.96604,3e-05,5.053]
[1776514506696,37.47,76229.33,0.0,-0.96604,3e-05,5.053]
[1776514506798,37.47,76237.03,0.0,-0.96581,3e-05,5.0817]
[1776514507081,37.47,76241.53,0.0,-0.96568,3e-05,5.09842]
[1776514508193,37.47,76241.53,0.0,-0.96568,3e-05,5.09842]
[1776514508204,37.47,76241.84,0.0,-0.96567,3e-05,5.09936]
[1776514510196,37.47,76242.92,0.0,-0.96564,3e-05,5.1032]
[1776514510903,37.47,76242.92,0.0,-0.96564,3e-05,5.1032]
[1776514510941,37.47,76242.92,0.0,-0.96564,3e-05,5.1032]
[1776514510951,37.47,76243.51,0.0,-0.96562,3e-05,5.10496]
[1776514513123,37.47,76250.35,0.0,-0.96542,3e-05,5.13025]
[1776514515736,37.47,76250.66,0.0,-0.96541,3e-05,5.13114]
[1776514515949,37.47,76250.66,0.0,-0.96541,3e-05,5.13114]
[1776514520252,37.47,76252.42,0.0,-0.96537,3e-05,5.13665]
[1776514520440,37.47,76252.42,0.0,-0.96537,3e-05,5.13665]
[1776514522237,37.46,76257.84,0.0,-0.96521,3e-05,5.15628]
[1776514522435,37.46,76257.84,0.0,-0.96521,3e-05,5.15628]
[1776514522537,37.46,76260.61,0.0,-0.96513,3e-05,5.16647]
[1776514524783,37.46,76260.87,0.0,-0.96512,3e-05,5.16712]
[1776514524939,37.46,76260.87,0.0,-0.96512,3e-05,5.16712]
[1776514524943,37.46,76256.13,0.0,-0.96527,3e-05,5.14849]
[1776514530242,37.46,76256.86,0.0,-0.96526,3e-05,5.14979]
[1776514531076,37.46,76256.86,0.0,-0.96526,3e-05,5.14979]
[1776514531193,37.46,76256.86,0.0,-0.96526,3e-05,5.14979]
[1776514533485,37.46,76257.46,0.0,-0.96527,3e-05,5.1487]
[1776514533697,37.46,76257.46,0.0,-0.96527,3e-05,5.1487]
[1776514533795,37.46,76256.83,0.0,-0.96529,3e-05,5.14602]
[1776514536603,37.45,76253.56,0.0,-0.96539,3e-05,5.13306]
[1776514536688,37.45,76253.56,0.0,-0.96539,3e-05,5.13306]
[1776514545346,37.45,76253.34,0.0,-0.96542,3e-05,5.12962]
[1776514546802,37.45,76253.34,0.0,-0.96542,3e-05,5.12962]
[1776514546938,37.45,76253.34,0.0,-0.96542,3e-05,5.12962]
[1776514547361,37.45,76258.95,0.0,-0.96526,3e-05,5.15033]
[1776514549482,37.45,76260.18,0.0,-0.96522,3e-05,5.15471]
[1776514549691,37.45,76260.18,0.0,-0.96522,3e-05,5.15471]
[1776514549724,37.45,76260.24,0.0,-0.96522,3e-05,5.15464]
[1776514553009,37.44,76261.79,0.0,-0.96518,3e-05,5.15992]
[1776514553190,37.44,76263.71,0.0,-0.96512,3e-05,5.16691]
[1776514558175,37.44,76265.02,0.0,-0.96509,3e-05,5.17034]
[1776514558205,37.44,76265.02,0.0,-0.96509,3e-05,5.17034]
[1776514558438,37.44,76265.66,0.0,-0.96508,3e-05,5.17245]
[1776514561460,37.44,76269.51,0.0,-0.96497,3e-05,5.18614]
[1776514564201,37.44,76270.42,0.0,-0.96494,3e-05,5.18893]
[1776514566334,37.43,76267.77,0.0,-0.96503,3e-05,5.17816]
[1776514566441,37.43,76267.77,0.0,-0.96503,3e-05,5.17816]
[1776514566494,37.43,76267.73,0.0,-0.96504,3e-05,5.17769]
[1776514571531,37.43,76269.36,0.0,-0.965,3e-05,5.1823]
[1776514574106,37.43,76268.68,0.0,-0.96503,3e-05,5.17906]
[1776514574192,37.43,76268.68,0.0,-0.96503,3e-05,5.17906]
[1776514579587,37.42,76275.78,0.0,-0.96482,3e-05,5.20415]
[1776514580594,37.42,76269.48,0.0,-0.96502,3e-05,5.17976]
[1776514582510,37.42,76268.24,0.0,-0.96506,3e-05,5.17472]
[1776514582691,37.42,76268.24,0.0,-0.96506,3e-05,5.17472]
[1776514583157,37.42,76268.57,0.0,-0.96505,3e-05,5.17566]
[1776514583193,37.42,76268.57,0.0,-0.96505,3e-05,5.17566]
[1776514583615,37.42,76268.41,0.0,-0.96506,3e-05,5.17474]
[1776514588653,37.42,76259.59,0.0,-0.96534,3e-05,5.13974]
[1776514589926,37.42,76259.59,0.0,-0.96534,3e-05,5.13974]
[1776514589938,37.42,76259.59,0.0,-0.96534,3e-05,5.13974]
[1776514590025,37.42,76259.32,0.0,-0.96535,3e-05,5.13846]
[1776514592681,37.42,76263.02,0.0,-0.96526,3e-05,5.14899]
[1776514593131,37.42,76263.02,0.0,-0.96526,3e-05,5.14899]
[1776514593195,37.42,76263.02,0.0,-0.96526,3e-05,5.14899]
[1776514593688,37.42,76263.04,0.0,-0.96527,3e-05,5.1488]
[1776514594876,37.42,76263.04,0.0,-0.96527,3e-05,5.1488]
[1776514594937,37.42,76263.04,0.0,-0.96527,3e-05,5.1488]
[1776514594978,37.42,76256.47,0.0,-0.96547,3e-05,5.12345]
[1776514596709,37.41,76256.61,0.0,-0.96547,3e-05,5.12313]
[1776514602751,37.41,76255.61,0.0,-0.96552,3e-05,5.11683]
[1776514604235,37.41,76255.21,0.0,-0.96554,3e-05,5.11492]
[1776514604437,37.41,76255.21,0.0,-0.96554,3e-05,5.11492]
[1776514604706,37.41,76255.21,0.0,-0.96554,3e-05,5.11492]
[1776514604940,37.41,76255.21,0.0,-0.96554,3e-05,5.11492]
[1776514605013,37.41,76255.21,0.0,-0.96555,3e-05,5.11413]
[1776514606779,37.4,76241.34,0.0,-0.96597,3e-05,5.06156]
[1776514607786,37.4,76229.86,0.0,-0.96632,3e-05,5.01834]
[1776514608793,37.4,76228.67,0.0,-0.96635,3e-05,5.01367]
[1776514609840,37.4,76228.67,0.0,-0.96635,3e-05,5.01367]
[1776514609939,37.4,76228.67,0.0,-0.96635,3e-05,5.01367]
[1776514615842,37.4,76233.29,0.0,-0.96623,3e-05,5.02932]
[1776514617858,37.4,76242.06,0.0,-0.96597,3e-05,5.06163]
[1776514618865,37.4,76249.5,0.0,-0.96575,3e-05,5.08933]
[1776514619900,37.4,76249.5,0.0,-0.96575,3e-05,5.08933]
[1776514619940,37.4,76249.5,0.0,-0.96575,3e-05,5.08933]
[1776514620038,37.4,76249.87,0.0,-0.96574,3e-05,5.09042]
[1776514620879,37.4,76249.69,0.0,-0.96575,3e-05,5.08938]
[1776514622184,37.4,76251.26,0.0,-0.9657,3e-05,5.09493]
[1776514622194,37.4,76251.26,0.0,-0.9657,3e-05,5.09493]
[1776514622894,37.4,76251.02,0.0,-0.96571,3e-05,5.09367]
[1776514626970,37.39,76252.99,0.0,-0.96566,3e-05,5.09997]
[1776514627190,37.39,76253.53,0.0,-0.96565,3e-05,5.10124]
[1776514633048,37.39,76252.02,0.0,-0.96571,3e-05,5.094]
[1776514633192,37.39,76252.33,0.0,-0.9657,3e-05,5.09479]
[1776514633618,37.39,76252.33,0.0,-0.9657,3e-05,5.09479]
[1776514633693,37.39,76252.33,0.0,-0.9657,3e-05,5.09479]
[1776514633971,37.39,76252.31,0.0,-0.96571,3e-05,5.09433]
[1776514639007,37.38,76255.01,0.0,-0.96564,3e-05,5.10257]
[1776514640999,37.38,76254.87,0.0,-0.96565,3e-05,5.10163]
[1776514641192,37.38,76254.69,0.0,-0.96566,3e-05,5.10015]
[1776514642027,37.38,76249.95,0.0,-0.9658,3e-05,5.08229]
[1776514644042,37.38,76246.33,0.0,-0.96592,3e-05,5.06791]
[1776514644916,37.38,76246.33,0.0,-0.96592,3e-05,5.06791]
[1776514644937,37.38,76246.33,0.0,-0.96592,3e-05,5.06791]
[1776514645431,37.38,76244.94,0.0,-0.96596,3e-05,5.06233]
[1776514645695,37.38,76244.94,0.0,-0.96596,3e-05,5.06233]
[1776514646056,37.38,76244.18,0.0,-0.96599,3e-05,5.05881]
[1776514650335,37.37,76241.6,0.0,-0.96608,3e-05,5.04793]
[1776514650438,37.37,76241.6,0.0,-0.96608,3e-05,5.04793]
[1776514652865,37.37,76244.97,0.0,-0.966,3e-05,5.05723]
[1776514652939,37.37,76244.97,0.0,-0.966,3e-05,5.05723]
[1776514653105,37.37,76247.32,0.0,-0.96593,3e-05,5.06574]
[1776514656063,37.37,76247.85,0.0,-0.96592,3e-05,5.06707]
[1776514656196,37.37,76248.03,0.0,-0.96592,3e-05,5.06742]
[1776514660667,37.37,76248.09,0.0,-0.96593,3e-05,5.06666]
[1776514660694,37.37,76248.09,0.0,-0.96593,3e-05,5.06666]
[1776514661036,37.37,76248.09,0.0,-0.96593,3e-05,5.06666]
[1776514661039,37.37,76247.45,0.0,-0.96595,3e-05,5.06394]
[1776514661193,37.37,76247.45,0.0,-0.96595,3e-05,5.06394]
[1776514666373,37.36,76242.78,0.0,-0.9661,3e-05,5.04524]
[1776514666436,37.36,76242.78,0.0,-0.9661,3e-05,5.04524]
[1776514669984,37.36,76244.21,0.0,-0.96606,3e-05,5.04953]
[1776514670200,37.36,76245.22,0.0,-0.96604,3e-05,5.05277]
[1776514670518,37.36,76245.22,0.0,-0.96604,3e-05,5.05277]
[1776514670696,37.36,76245.22,0.0,-0.96604,3e-05,5.05277]
[1776514670730,37.36,76246.12,0.0,-0.96601,3e-05,5.05615]
[1776514672239,37.36,76250.95,0.0,-0.96587,3e-05,5.07372]
[1776514674435,37.36,76251.55,0.0,-0.96585,3e-05,5.07567]
[1776514678281,37.35,76260.18,0.0,-0.96561,3e-05,5.10656]
[1776514679186,37.35,76260.18,0.0,-0.96561,3e-05,5.10656]
[1776514679441,37.35,76260.18,0.0,-0.96561,3e-05,5.10656]
[1776514680145,37.35,76260.18,0.0,-0.96561,3e-05,5.10656]
[1776514680190,37.35,76261.51,0.0,-0.96557,3e-05,5.11122]
[1776514680296,37.35,76263.91,0.0,-0.9655,3e-05,5.11993]
[1776514681303,37.35,76268.22,0.0,-0.96537,3e-05,5.13588]
[1776514683798,37.35,76270.08,0.0,-0.96532,3e-05,5.14252]
[1776514683838,37.35,76278.56,0.0,-0.96506,3e-05,5.17436]
[1776514684333,37.35,76295.7,0.0,-0.96453,3e-05,5.23952]
[1776514685340,37.35,76287.96,0.0,-0.96478,3e-05,5.20923]
[1776514686347,37.35,76279.73,0.0,-0.96504,3e-05,5.17724]
[1776514687164,37.35,76279.73,0.0,-0.96504,3e-05,5.17724]
[1776514687354,37.35,76277.66,0.0,-0.9651,3e-05,5.16888]
[1776514689368,37.34,76272.9,0.0,-0.96526,3e-05,5.14984]
[1776514692389,37.34,76265.81,0.0,-0.96548,3e-05,5.12168]
[1776514694403,37.34,76264.13,0.0,-0.96554,3e-05,5.11456]
[1776514696024,37.34,76264.13,0.0,-0.96554,3e-05,5.11456]
[1776514696188,37.34,76263.75,0.0,-0.96556,3e-05,5.11276]
[1776514696837,37.34,76263.75,0.0,-0.96556,3e-05,5.11276]
[1776514696938,37.34,76263.75,0.0,-0.96556,3e-05,5.11276]
[1776514696978,37.34,76263.75,0.0,-0.96556,3e-05,5.1124]
[1776514697427,37.34,76268.07,0.0,-0.96543,3e-05,5.1284]
[1776514700148,37.34,76270.81,0.0,-0.96535,3e-05,5.13841]
[1776514700197,37.33,76271.75,0.0,-0.96532,3e-05,5.14158]
[1776514703437,37.33,76269.69,0.0,-0.9654,3e-05,5.13256]
[1776514703697,37.33,76269.69,0.0,-0.9654,3e-05,5.13256]
[1776514703869,37.33,76269.69,0.0,-0.9654,3e-05,5.13256]
[1776514703937,37.33,76269.69,0.0,-0.9654,3e-05,5.13256]
[1776514703971,37.33,76268.22,0.0,-0.96545,3e-05,5.12661]
[1776514709508,37.33,76274.96,0.0,-0.96526,3e-05,5.15003]
[1776514710347,37.33,76274.96,0.0,-0.96526,3e-05,5.15003]
[1776514710436,37.33,76274.96,0.0,-0.96526,3e-05,5.15003]
[1776514710892,37.33,76274.96,0.0,-0.96526,3e-05,5.15003]
[1776514710944,37.33,76274.96,0.0,-0.96526,3e-05,5.15003]
[1776514711037,37.33,76275.76,0.0,-0.96525,3e-05,5.14991]
[1776514714543,37.32,76282.48,0.0,-0.96506,3e-05,5.17391]
[1776514715550,37.32,76288.25,0.0,-0.96488,3e-05,5.19552]
[1776514717564,37.32,76294.01,0.0,-0.96471,3e-05,5.21665]
[1776514719578,37.32,76298.22,0.0,-0.96459,3e-05,5.23179]
[1776514720374,37.32,76298.22,0.0,-0.96459,3e-05,5.23179]
[1776514720435,37.32,76298.22,0.0,-0.96459,3e-05,5.23179]
[1776514721592,37.32,76308.99,0.0,-0.96426,3e-05,5.27225]
[1776514722598,37.31,76310.11,0.0,-0.96423,3e-05,5.27599]
[1776514723318,37.31,76310.11,0.0,-0.96423,3e-05,5.27599]
[1776514723443,37.31,76310.11,0.0,-0.96423,3e-05,5.27599]
[1776514725270,37.31,76310.63,0.0,-0.96423,3e-05,5.2768]
[1776514725440,37.31,76310.63,0.0,-0.96423,3e-05,5.2768]
[1776514725620,37.31,76311.49,0.0,-0.9642,3e-05,5.27953]
[1776514727633,37.31,76298.57,0.0,-0.96462,3e-05,5.2285]
[1776514728641,37.31,76298.59,0.0,-0.96462,3e-05,5.22806]
[1776514729355,37.31,76298.59,0.0,-0.96462,3e-05,5.22806]
[1776514729441,37.31,76298.59,0.0,-0.96462,3e-05,5.22806]
[1776514730655,37.3,76306.71,0.0,-0.96438,3e-05,5.2583]
[1776514731665,37.3,76306.71,0.0,-0.96438,3e-05,5.2583]
[1776514731676,37.3,76306.71,0.0,-0.96438,3e-05,5.2583]
[1776514731691,37.3,76306.71,0.0,-0.96438,3e-05,5.2583]
[1776514731766,37.3,76310.06,0.0,-0.96428,3e-05,5.27068]
[1776514735301,37.3,76310.4,0.0,-0.96428,3e-05,5.27023]
[1776514735436,37.3,76310.4,0.0,-0.96428,3e-05,5.27023]
[1776514735606,37.3,76310.4,0.0,-0.96428,3e-05,5.27023]
[1776514735693,37.3,76310.4,0.0,-0.96428,3e-05,5.27023]
[1776514735793,37.3,76307.37,0.0,-0.96438,3e-05,5.25794]
[1776514741732,37.29,76310.23,0.0,-0.96432,3e-05,5.26557]
[1776514743076,37.29,76310.23,0.0,-0.96432,3e-05,5.26557]
[1776514743197,37.29,76310.23,0.0,-0.96432,3e-05,5.26557]
[1776514746219,37.29,76307.45,0.0,-0.96442,3e-05,5.25309]
[1776514746436,37.29,76304.13,0.0,-0.96453,3e-05,5.23972]
[1776514747171,37.29,76304.13,0.0,-0.96453,3e-05,5.23972]
[1776514747194,37.29,76304.13,0.0,-0.96453,3e-05,5.23972]
[1776514747183,37.28,76301.04,0.0,-0.96463,3e-05,5.22677]
[1776514751029,37.28,76301.4,0.0,-0.96463,3e-05,5.22712]
[1776514751188,37.28,76301.4,0.0,-0.96463,3e-05,5.22712]
[1776514751247,37.28,76301.38,0.0,-0.96464,3e-05,5.22653]
[1776514751442,37.28,76301.38,0.0,-0.96464,3e-05,5.22653]
[1776514751802,37.28,76302.34,0.0,-0.96461,3e-05,5.22971]
[1776514754656,37.28,76303.98,0.0,-0.96457,3e-05,5.23498]
[1776514754822,37.28,76320.61,0.0,-0.96405,3e-05,5.29876]
[1776514755830,37.27,76319.24,0.0,-0.9641,3e-05,5.29281]
[1776514758115,37.27,76318.04,0.0,-0.96414,3e-05,5.28754]
[1776514758183,37.27,76327.03,0.0,-0.96386,3e-05,5.32186]
[1776514758858,37.27,76325.72,0.0,-0.96391,3e-05,5.3161]
[1776514759862,37.27,76315.6,0.0,-0.96423,3e-05,5.27615]
[1776514760869,37.27,76313.38,0.0,-0.96431,3e-05,5.26696]
[1776514765904,37.26,76314.76,0.0,-0.96429,3e-05,5.26938]
[1776514767918,37.26,76320.52,0.0,-0.96412,3e-05,5.29049]
[1776514772038,37.25,76317.91,0.0,-0.96422,3e-05,5.27843]
[1776514772189,37.25,76317.91,0.0,-0.96422,3e-05,5.27843]
[1776514772120,37.25,76307.06,0.0,-0.96458,3e-05,5.23309]
[1776514772953,37.25,76298.25,0.0,-0.96486,3e-05,5.19867]
[1776514773960,37.25,76289.31,0.0,-0.96514,3e-05,5.16397]
[1776514774867,37.25,76289.31,0.0,-0.96514,3e-05,5.16397]
[1776514774937,37.25,76289.31,0.0,-0.96514,3e-05,5.16397]
[1776514774966,37.25,76288.7,0.0,-0.96516,3e-05,5.1612]
[1776514775641,37.25,76288.7,0.0,-0.96516,3e-05,5.1612]
[1776514775701,37.25,76288.7,0.0,-0.96516,3e-05,5.1612]
[1776514775974,37.25,76288.66,0.0,-0.96517,3e-05,5.16061]
[1776514780012,37.25,76282.5,0.0,-0.96537,3e-05,5.13544]
[1776514780748,37.25,76282.5,0.0,-0.96537,3e-05,5.13544]
[1776514780936,37.25,76282.5,0.0,-0.96537,3e-05,5.13544]
[1776514782779,37.24,76279.8,0.0,-0.96546,3e-05,5.12441]
[1776514783023,37.24,76267.82,0.0,-0.96583,3e-05,5.07869]
[1776514784030,37.24,76259.1,0.0,-0.96609,3e-05,5.04555]
[1776514785037,37.24,76258.08,0.0,-0.96613,3e-05,5.04149]
[1776514786350,37.24,76257.82,0.0,-0.96614,3e-05,5.04028]
[1776514792085,37.24,76258.26,0.0,-0.96613,3e-05,5.04056]
[1776514797122,37.24,76259.08,0.0,-0.96612,3e-05,5.04248]
[1776514798591,37.24,76258.97,0.0,-0.96612,3e-05,5.04184]
[1776514798687,37.24,76258.97,0.0,-0.96612,3e-05,5.04184]
[1776514799854,37.23,76259.48,0.0,-0.96611,3e-05,5.04352]
[1776514799945,37.23,76259.48,0.0,-0.96611,3e-05,5.04352]
[1776514800143,37.23,76259.96,0.0,-0.9661,3e-05,5.04509]
[1776514805178,37.23,76259.4,0.0,-0.96612,3e-05,5.04179]
[1776514806772,37.23,76259.43,0.0,-0.96613,3e-05,5.04167]
[1776514806937,37.23,76259.43,0.0,-0.96613,3e-05,5.04167]
[1776514810500,37.23,76258.03,0.0,-0.96618,3e-05,5.03546]
[1776514810642,37.23,76258.03,0.0,-0.96618,3e-05,5.03546]
[1776514810694,37.23,76258.03,0.0,-0.96618,3e-05,5.03546]
[1776514811220,37.23,76258.24,0.0,-0.96617,3e-05,5.03602]
[1776514816255,37.23,76258.19,0.0,-0.96618,3e-05,5.03467]
[1776514817970,37.23,76258.15,0.0,-0.96619,3e-05,5.03406]
[1776514818190,37.23,76258.15,0.0,-0.96619,3e-05,5.03406]
[1776514819114,37.22,76257.7,0.0,-0.9662,3e-05,5.03214]
[1776514819196,37.22,76257.7,0.0,-0.9662,3e-05,5.03214]
[1776514819276,37.22,76258.08,0.0,-0.96619,3e-05,5.03333]
[1776514822297,37.22,76245.97,0.0,-0.96656,3e-05,4.98733]
[1776514823304,37.22,76226.62,0.0,-0.96714,3e-05,4.91538]
[1776514824311,37.22,76222.05,0.0,-0.96727,3e-05,4.89849]
[1776514827271,37.22,76221.63,0.0,-0.96728,3e-05,4.89694]
[1776514827439,37.22,76220.22,0.0,-0.96732,3e-05,4.89175]
[1776514831360,37.22,76210.4,0.0,-0.96763,3e-05,4.85222]
[1776514832790,37.22,76210.4,0.0,-0.96763,3e-05,4.85222]
[1776514832935,37.22,76210.4,0.0,-0.96763,3e-05,4.85222]
[1776514834750,37.22,76206.86,0.0,-0.96774,3e-05,4.83906]
[1776514834939,37.22,76206.86,0.0,-0.96774,3e-05,4.83906]
[1776514834983,37.22,76205.3,0.0,-0.96778,3e-05,4.83328]
[1776514835389,37.22,76199.88,0.0,-0.96794,3e-05,4.81345]
[1776514837403,37.22,76204.1,0.0,-0.96782,3e-05,4.82873]
[1776514838875,37.22,76204.1,0.0,-0.96782,3e-05,4.82873]
[1776514838935,37.22,76204.1,0.0,-0.96782,3e-05,4.82873]
[1776514838976,37.22,76198.9,0.0,-0.96797,3e-05,4.80972]
[1776514843841,37.22,76201.18,0.0,-0.96791,3e-05,4.81784]
[1776514843935,37.22,76201.18,0.0,-0.96791,3e-05,4.81784]
[1776514843943,37.22,76195.41,0.0,-0.96807,3e-05,4.79682]
[1776514844672,37.22,76195.41,0.0,-0.96807,3e-05,4.79682]
[1776514844698,37.22,76195.41,0.0,-0.96807,3e-05,4.79682]
[1776514844710,37.22,76195.55,0.0,-0.96807,3e-05,4.79732]
[1776514846466,37.22,76190.76,0.0,-0.96821,3e-05,4.77993]
[1776514850658,37.22,76192.78,0.0,-0.96815,3e-05,4.78728]
[1776514850686,37.22,76192.78,0.0,-0.96815,3e-05,4.78728]
[1776514857543,37.22,76186.22,0.0,-0.96834,3e-05,4.76359]
[1776514859208,37.22,76186.22,0.0,-0.96834,3e-05,4.76359]
[1776514859263,37.22,76181.75,0.0,-0.96846,3e-05,4.7475]
[1776514859434,37.22,76181.75,0.0,-0.96846,3e-05,4.7475]
[1776514860326,37.22,76181.75,0.0,-0.96846,3e-05,4.7475]
[1776514860439,37.22,76181.74,0.0,-0.96846,3e-05,4.74754]
[1776514860564,37.22,76183.05,0.0,-0.96843,3e-05,4.75234]
[1776514862584,37.22,76178.81,0.0,-0.96855,3e-05,4.7372]
[1776514864034,37.22,76178.81,0.0,-0.96855,3e-05,4.7372]
[1776514864122,37.22,76178.81,0.0,-0.96855,3e-05,4.7372]
[1776514864136,37.22,76170.51,0.0,-0.96878,3e-05,4.70749]
[1776514864597,37.22,76170.06,0.0,-0.96879,3e-05,4.70602]
[1776514866896,37.22,76171.04,0.0,-0.96876,3e-05,4.70967]
[1776514866935,37.22,76171.04,0.0,-0.96876,3e-05,4.70967]
[1776514867046,37.22,76171.04,0.0,-0.96876,3e-05,4.70967]
[1776514867198,37.22,76171.04,0.0,-0.96876,3e-05,4.70967]
[1776514867261,37.22,76175.74,0.0,-0.96863,3e-05,4.72667]
[1776514872653,37.22,76176.03,0.0,-0.96861,3e-05,4.72851]
[1776514874672,37.22,76172.02,0.0,-0.96872,3e-05,4.7145]
[1776514878700,37.22,76175.75,0.0,-0.96861,3e-05,4.72869]
[1776514879707,37.23,76188.1,0.0,-0.96826,3e-05,4.7734]
[1776514880714,37.23,76189.92,0.0,-0.96821,3e-05,4.7801]
[1776514883735,37.23,76193.66,0.0,-0.9681,3e-05,4.79394]
[1776514886756,37.23,76198.14,0.0,-0.96797,3e-05,4.8104]
[1776514895819,37.23,76199.86,0.0,-0.96793,3e-05,4.8142]
[1776514901861,37.23,76205.08,0.0,-0.96778,3e-05,4.83327]
[1776514904882,37.23,76199.41,0.0,-0.96794,3e-05,4.81257]
[1776514905888,37.23,76195.53,0.0,-0.96806,3e-05,4.79849]
[1776514911931,37.23,76196.23,0.0,-0.96803,3e-05,4.80127]
[1776514913945,37.23,76200.58,0.0,-0.96791,3e-05,4.81716]
[1776514919987,37.23,76201.28,0.0,-0.96789,3e-05,4.81973]
[1776514924027,37.23,76194.4,0.0,-0.96809,3e-05,4.79476]
[1776514925036,37.23,76184.74,0.0,-0.96836,3e-05,4.75984]
[1776514926042,37.23,76180.57,0.0,-0.96848,3e-05,4.74491]
[1776514931594,37.23,76181.21,0.0,-0.96846,3e-05,4.74773]
[1776514937118,37.23,76180.14,0.0,-0.96848,3e-05,4.74475]
[1776514942154,37.23,76179.83,0.0,-0.96848,3e-05,4.74431]
[1776514943161,37.23,76186.04,0.0,-0.96831,3e-05,4.76685]
[1776514945175,37.23,76182.49,0.0,-0.96841,3e-05,4.75426]
[1776514950210,37.24,76182.11,0.0,-0.96841,3e-05,4.75355]
[1776514951217,37.24,76185.81,0.0,-0.96832,3e-05,4.7644]
[1776514954238,37.24,76190.8,0.0,-0.96817,3e-05,4.78282]
[1776514959273,37.24,76194.04,0.0,-0.96808,3e-05,4.79498]
[1776514964307,37.24,76195.02,0.0,-0.96805,3e-05,4.79877]
[1776514969344,37.24,76194.84,0.0,-0.96805,3e-05,4.79883]
[1776514970352,37.24,76206.07,0.0,-0.96772,3e-05,4.84029]
[1776514971359,37.24,76211.91,0.0,-0.96754,3e-05,4.86222]
[1776514972366,37.24,76212.38,0.0,-0.96753,3e-05,4.86444]
[1776514977401,37.25,76212.83,0.0,-0.9675,3e-05,4.8678]
[1776514979414,37.25,76208.57,0.0,-0.96762,3e-05,4.85272]
[1776514981261,37.25,76208.57,0.0,-0.96762,3e-05,4.85272]
[1776514981445,37.25,76208.57,0.0,-0.96762,3e-05,4.85272]
[1776514981429,37.25,76208.53,0.0,-0.96761,3e-05,4.85341]
[1776514981713,37.25,76208.53,0.0,-0.96761,3e-05,4.85341]
[1776514981940,37.25,76208.53,0.0,-0.96761,3e-05,4.85341]
[1776514989064,37.25,76208.57,0.0,-0.9676,3e-05,4.85537]
[1776514989197,37.25,76208.57,0.0,-0.9676,3e-05,4.85537]
[1776514989269,37.26,76208.6,0.0,-0.96759,3e-05,4.85644]
[1776514994521,37.26,76209.14,0.0,-0.96755,3e-05,4.86127]
[1776514998847,37.26,76209.14,0.0,-0.96755,3e-05,4.86127]
[1776515002820,37.27,76209.3,0.0,-0.96753,3e-05,4.86372]
[1776515004590,37.27,76213.6,0.0,-0.96738,3e-05,4.88226]
[1776515009626,37.28,76211.98,0.0,-0.96741,3e-05,4.8785]
[1776515012165,37.28,76218.31,0.0,-0.96724,3e-05,4.89993]
[1776515013486,37.28,76218.31,0.0,-0.96724,3e-05,4.89993]
[1776515013696,37.28,76219.61,0.0,-0.9672,3e-05,4.90512]
[1776515013776,37.28,76218.84,0.0,-0.96722,3e-05,4.90268]
[1776515019696,37.29,76218.15,0.0,-0.96722,3e-05,4.90258]
[1776515024731,37.29,76221.57,0.0,-0.9671,3e-05,4.91721]
[1776515031780,37.29,76221.68,0.0,-0.96711,3e-05,4.91613]
[1776515036815,37.29,76223.7,0.0,-0.96706,3e-05,4.92256]
[1776515043864,37.28,76225.6,0.0,-0.96701,3e-05,4.928]
[1776515046889,37.28,76235.25,0.0,-0.96673,3e-05,4.96306]
[1776515047893,37.28,76243.05,0.0,-0.9665,3e-05,4.9918]
[1776515048900,37.28,76243.02,0.0,-0.96651,3e-05,4.99136]
[1776515053935,37.28,76245.74,0.0,-0.96644,3e-05,4.99983]
[1776515066019,37.27,76243.11,0.0,-0.96655,3e-05,4.98605]
[1776515067027,37.27,76235.51,0.0,-0.96678,3e-05,4.95751]
[1776515069041,37.27,76234.14,0.0,-0.96682,3e-05,4.95194]
[1776515071055,37.26,76228.83,0.0,-0.967,3e-05,4.9291]
[1776515076111,37.26,76229.05,0.0,-0.967,3e-05,4.92907]
[1776515082132,37.26,76227.02,0.0,-0.96707,3e-05,4.92016]
[1776515086160,37.26,76231.11,0.0,-0.96696,3e-05,4.93449]
[1776515091195,37.25,76230.95,0.0,-0.96697,3e-05,4.93281]
[1776515096230,37.25,76233.26,0.0,-0.96691,3e-05,4.94029]
[1776515100258,37.25,76228.24,0.0,-0.96707,3e-05,4.92077]
[1776515106300,37.25,76229.0,0.0,-0.96706,3e-05,4.92229]
[1776515111339,37.25,76229.23,0.0,-0.96706,3e-05,4.92208]
[1776515116374,37.24,76220.43,0.0,-0.96733,3e-05,4.88862]
[1776515117380,37.24,76214.38,0.0,-0.9675,3e-05,4.86626]
[1776515120402,37.24,76210.53,0.0,-0.96762,3e-05,4.85182]
[1776515125438,37.24,76209.49,0.0,-0.96765,3e-05,4.84754]
[1776515130473,37.24,76206.2,0.0,-0.96775,3e-05,4.83511]
[1776515142557,37.24,76205.96,0.0,-0.96778,3e-05,4.83072]
[1776515145577,37.24,76217.52,0.0,-0.96745,3e-05,4.87277]
[1776515146585,37.24,76220.54,0.0,-0.96736,3e-05,4.88361]
[1776515150613,37.24,76213.65,0.0,-0.96757,3e-05,4.85764]
[1776515152627,37.23,76210.26,0.0,-0.96767,3e-05,4.84498]
[1776515157662,37.23,76209.28,0.0,-0.9677,3e-05,4.84073]
[1776515162697,37.23,76207.89,0.0,-0.96775,3e-05,4.8348]
[1776515163704,37.23,76212.56,0.0,-0.96762,3e-05,4.85174]
[1776515165718,37.23,76214.87,0.0,-0.96755,3e-05,4.85989]
[1776515168739,37.23,76218.4,0.0,-0.96745,3e-05,4.87232]
[1776515173777,37.23,76219.14,0.0,-0.96744,3e-05,4.87408]
[1776515178812,37.23,76218.34,0.0,-0.96747,3e-05,4.87015]
[1776515184854,37.22,76218.98,0.0,-0.96746,3e-05,4.87126]
[1776515188882,37.22,76215.35,0.0,-0.96757,3e-05,4.85711]
[1776515193917,37.22,76212.33,0.0,-0.96769,3e-05,4.84243]
[1776515199958,37.22,76211.36,0.0,-0.96772,3e-05,4.83785]
[1776515206001,37.22,76210.79,0.0,-0.96774,3e-05,4.83537]
[1776515212046,37.22,76208.14,0.0,-0.9678,3e-05,4.82829]
[1776515217080,37.23,76206.28,0.0,-0.96784,3e-05,4.82329]
[1776515222116,37.22,76206.22,0.0,-0.96784,3e-05,4.82297]
[1776515227151,37.22,76204.31,0.0,-0.9679,3e-05,4.81593]
[1776515232186,37.22,76206.58,0.0,-0.96783,3e-05,4.82419]
[1776515237221,37.22,76210.15,0.0,-0.96773,3e-05,4.83709]
[1776515241248,37.23,76215.74,0.0,-0.96755,3e-05,4.85881]
[1776515246284,37.23,76219.65,0.0,-0.96742,3e-05,4.87514]
[1776515249305,37.23,76223.29,0.0,-0.96731,3e-05,4.88939]
[1776515255348,37.23,76223.15,0.0,-0.96733,3e-05,4.88595]
[1776515260383,37.23,76220.91,0.0,-0.96741,3e-05,4.87685]
[1776515264416,37.23,76225.9,0.0,-0.96726,3e-05,4.89545]
[1776515269451,37.23,76226.16,0.0,-0.96725,3e-05,4.89689]
[1776515275493,37.23,76223.6,0.0,-0.96732,3e-05,4.88811]
[1776515281535,37.23,76224.21,0.0,-0.9673,3e-05,4.8897]
[1776515286570,37.23,76222.58,0.0,-0.96736,3e-05,4.88316]
[1776515291605,37.23,76221.77,0.0,-0.96738,3e-05,4.8797]
[1776515296640,37.23,76222.6,0.0,-0.96736,3e-05,4.88232]
[1776515301675,37.23,76222.52,0.0,-0.96737,3e-05,4.88165]
[1776515306709,37.23,76220.79,0.0,-0.96742,3e-05,4.87498]
[1776515311745,37.23,76216.88,0.0,-0.96755,3e-05,4.85777]
[1776515313758,37.23,76213.13,0.0,-0.96766,3e-05,4.84422]
[1776515318794,37.23,76210.33,0.0,-0.96773,3e-05,4.83535]
[1776515323828,37.23,76217.29,0.0,-0.96752,3e-05,4.862]
[1776515328864,37.24,76218.33,0.0,-0.96748,3e-05,4.86683]
[1776515335917,37.24,76218.24,0.0,-0.96747,3e-05,4.86793]
[1776515340952,37.24,76218.13,0.0,-0.96747,3e-05,4.86856]
[1776515348001,37.24,76217.67,0.0,-0.96747,3e-05,4.86832]
[1776515350015,37.25,76214.27,0.0,-0.96756,3e-05,4.85629]
[1776515352028,37.25,76210.89,0.0,-0.96766,3e-05,4.84439]
[1776515356057,37.25,76207.37,0.0,-0.96775,3e-05,4.83255]
[1776515361097,37.25,76205.21,0.0,-0.9678,3e-05,4.82605]
[1776515366131,37.25,76202.74,0.0,-0.96786,3e-05,4.81847]
[1776515371167,37.26,76203.1,0.0,-0.96786,3e-05,4.81857]
[1776515376202,37.26,76200.71,0.0,-0.96792,3e-05,4.81133]
[1776515377071,37.26,76200.71,0.0,-0.96792,3e-05,4.81133]
[1776515377192,37.26,76200.71,0.0,-0.96792,3e-05,4.81133]
[1776515382084,37.27,76198.77,0.0,-0.96795,3e-05,4.80682]
[1776515382194,37.27,76198.77,0.0,-0.96795,3e-05,4.80682]
[1776515382295,37.27,76198.77,0.0,-0.96795,3e-05,4.80738]
[1776515384259,37.27,76194.77,0.0,-0.96805,3e-05,4.79399]
[1776515385653,37.27,76194.77,0.0,-0.96805,3e-05,4.79399]
[1776515389629,37.28,76191.09,0.0,-0.96814,3e-05,4.78305]
[1776515389961,37.28,76190.56,0.0,-0.96815,3e-05,4.78151]
[1776515390302,37.28,76184.79,0.0,-0.96831,3e-05,4.76105]
[1776515392316,37.28,76180.35,0.0,-0.96843,3e-05,4.74589]
[1776515393685,37.28,76180.35,0.0,-0.96843,3e-05,4.74589]
[1776515399365,37.29,76179.01,0.0,-0.96844,3e-05,4.74507]
[1776515403397,37.29,76184.79,0.0,-0.96825,3e-05,4.76857]
[1776515406419,37.3,76178.06,0.0,-0.96843,3e-05,4.74619]
[1776515407425,37.3,76172.11,0.0,-0.96859,3e-05,4.72548]
[1776515408860,37.3,76172.11,0.0,-0.96859,3e-05,4.72548]
[1776515408939,37.3,76171.99,0.0,-0.96859,3e-05,4.72576]
[1776515409440,37.3,76172.32,0.0,-0.96858,3e-05,4.72764]
[1776515414475,37.31,76171.9,0.0,-0.96856,3e-05,4.72967]
[1776515417496,37.32,76180.4,0.0,-0.9683,3e-05,4.76235]
[1776515418502,37.32,76184.57,0.0,-0.96818,3e-05,4.77806]
[1776515421524,37.32,76181.31,0.0,-0.96825,3e-05,4.76818]
[1776515423538,37.32,76175.5,0.0,-0.96841,3e-05,4.74855]
[1776515429580,37.33,76175.01,0.0,-0.96839,3e-05,4.75086]
[1776515434616,37.34,76175.42,0.0,-0.96837,3e-05,4.75309]
[1776515439650,37.35,76174.68,0.0,-0.96836,3e-05,4.75383]
[1776515443679,37.36,76171.05,0.0,-0.96844,3e-05,4.74354]
[1776515448714,37.36,76168.83,0.0,-0.96848,3e-05,4.7391]
[1776515453749,37.37,76164.4,0.0,-0.96857,3e-05,4.72676]
[1776515456770,37.38,76161.08,0.0,-0.96865,3e-05,4.71703]
[1776515458783,37.38,76156.07,0.0,-0.96878,3e-05,4.7006]
[1776515458970,37.38,76156.07,0.0,-0.96878,3e-05,4.7006]
[1776515459197,37.38,76156.07,0.0,-0.96878,3e-05,4.7006]
[1776515462792,37.38,76158.98,0.0,-0.96868,3e-05,4.71326]
[1776515462935,37.38,76158.98,0.0,-0.96868,3e-05,4.71326]
[1776515462939,37.39,76159.02,0.0,-0.96867,3e-05,4.71489]
[1776515468854,37.4,76160.06,0.0,-0.96861,3e-05,4.72228]
[1776515474896,37.41,76160.63,0.0,-0.96856,3e-05,4.72863]
[1776515479932,37.41,76160.61,0.0,-0.96853,3e-05,4.73211]
[1776515482954,37.42,76165.78,0.0,-0.96837,3e-05,4.75275]
[1776515483961,37.42,76182.64,0.0,-0.96787,3e-05,4.81474]
[1776515484967,37.42,76185.09,0.0,-0.9678,3e-05,4.82375]
[1776515490007,37.42,76187.59,0.0,-0.96773,3e-05,4.83333]
[1776515495037,37.42,76187.44,0.0,-0.96774,3e-05,4.83055]
[1776515496934,37.42,76187.44,0.0,-0.96774,3e-05,4.83055]
[1776515497690,37.42,76187.44,0.0,-0.96774,3e-05,4.83055]
[1776515500073,37.42,76192.01,0.0,-0.96761,3e-05,4.84758]
[1776515501081,37.42,76196.97,0.0,-0.96746,3e-05,4.86572]
[1776515505108,37.42,76198.46,0.0,-0.96742,3e-05,4.87122]
[1776515508509,37.42,76196.97,0.0,-0.96746,3e-05,4.8658]
[1776515508688,37.42,76196.97,0.0,-0.96746,3e-05,4.8658]
[1776515508726,37.42,76196.97,0.0,-0.96746,3e-05,4.86582]
[1776515512174,37.42,76196.22,0.0,-0.96749,3e-05,4.86311]
[1776515512191,37.42,76196.22,0.0,-0.96749,3e-05,4.86311]
[1776515516858,37.42,76195.28,0.0,-0.96751,3e-05,4.85978]
[1776515516935,37.42,76195.28,0.0,-0.96751,3e-05,4.85978]
[1776515516959,37.42,76197.53,0.0,-0.96745,3e-05,4.86801]
[1776515517240,37.42,76197.53,0.0,-0.96745,3e-05,4.86801]
[1776515517437,37.42,76197.53,0.0,-0.96745,3e-05,4.86801]
[1776515522227,37.42,76189.59,0.0,-0.96768,3e-05,4.83903]
[1776515523328,37.42,76189.59,0.0,-0.96768,3e-05,4.83903]
[1776515523438,37.42,76189.59,0.0,-0.96768,3e-05,4.83903]
[1776515523539,37.42,76186.15,0.0,-0.96778,3e-05,4.82657]
[1776515524467,37.42,76186.15,0.0,-0.96778,3e-05,4.82657]
[1776515524697,37.42,76186.15,0.0,-0.96778,3e-05,4.82657]
[1776515526256,37.43,76189.44,0.0,-0.96768,3e-05,4.83869]
[1776515530712,37.43,76187.9,0.0,-0.96772,3e-05,4.83318]
[1776515530936,37.43,76187.9,0.0,-0.96772,3e-05,4.83318]
[1776515530954,37.43,76186.3,0.0,-0.96777,3e-05,4.8274]
[1776515531199,37.43,76186.3,0.0,-0.96777,3e-05,4.8274]
[1776515531441,37.43,76186.3,0.0,-0.96777,3e-05,4.8274]
[1776515537333,37.43,76186.49,0.0,-0.96776,3e-05,4.82833]
[1776515541513,37.43,76186.39,0.0,-0.96776,3e-05,4.82803]
[1776515541688,37.43,76186.39,0.0,-0.96776,3e-05,4.82803]
[1776515541923,37.43,76186.39,0.0,-0.96776,3e-05,4.82803]
[1776515541935,37.43,76186.39,0.0,-0.96776,3e-05,4.82803]
[1776515541959,37.43,76186.56,0.0,-0.96776,3e-05,4.82866]
[1776515551431,37.43,76189.51,0.0,-0.96769,3e-05,4.83677]
[1776515552437,37.43,76194.38,0.0,-0.96755,3e-05,4.85448]
[1776515553175,37.43,76194.38,0.0,-0.96755,3e-05,4.85448]
[1776515553192,37.43,76194.38,0.0,-0.96755,3e-05,4.85448]
[1776515553445,37.43,76204.38,0.0,-0.96726,3e-05,4.89099]
[1776515554408,37.43,76204.38,0.0,-0.96726,3e-05,4.89099]
[1776515554441,37.43,76204.38,0.0,-0.96726,3e-05,4.89099]
[1776515554452,37.43,76205.31,0.0,-0.96723,3e-05,4.89429]
[1776515557970,37.43,76207.15,0.0,-0.96718,3e-05,4.90083]
[1776515558043,37.43,76208.56,0.0,-0.96714,3e-05,4.9059]
[1776515558195,37.43,76208.56,0.0,-0.96714,3e-05,4.9059]
[1776515559320,37.42,76210.06,0.0,-0.9671,3e-05,4.91129]
[1776515559444,37.42,76210.06,0.0,-0.9671,3e-05,4.91129]
[1776515564522,37.42,76215.86,0.0,-0.96693,3e-05,4.9319]
[1776515566157,37.42,76215.86,0.0,-0.96693,3e-05,4.9319]
[1776515566190,37.42,76215.86,0.0,-0.96693,3e-05,4.9319]
[1776515566535,37.42,76216.97,0.0,-0.9669,3e-05,4.9357]
[1776515568011,37.42,76216.97,0.0,-0.9669,3e-05,4.9357]
[1776515568198,37.42,76216.05,0.0,-0.96693,3e-05,4.93216]
[1776515574592,37.42,76215.23,0.0,-0.96696,3e-05,4.92821]
[1776515575599,37.42,76221.17,0.0,-0.96679,3e-05,4.95001]
[1776515576755,37.42,76221.17,0.0,-0.96679,3e-05,4.95001]
[1776515576937,37.42,76221.17,0.0,-0.96679,3e-05,4.95001]
[1776515577036,37.42,76225.45,0.0,-0.96666,3e-05,4.96568]
[1776515577837,37.42,76225.45,0.0,-0.96666,3e-05,4.96568]
[1776515577944,37.42,76225.45,0.0,-0.96666,3e-05,4.96568]
[1776515583877,37.42,76222.86,0.0,-0.96675,3e-05,4.95498]
[1776515583940,37.42,76222.86,0.0,-0.96675,3e-05,4.95498]
[1776515583978,37.42,76220.72,0.0,-0.96681,3e-05,4.94691]
[1776515584882,37.42,76220.72,0.0,-0.96681,3e-05,4.94691]
[1776515584942,37.42,76220.72,0.0,-0.96681,3e-05,4.94691]
[1776515591711,37.41,76223.37,0.0,-0.96675,3e-05,4.95537]
[1776515592125,37.41,76223.37,0.0,-0.96675,3e-05,4.95537]
[1776515592193,37.41,76223.37,0.0,-0.96675,3e-05,4.95537]
[1776515592718,37.41,76223.77,0.0,-0.96673,3e-05,4.95667]
[1776515593259,37.41,76223.77,0.0,-0.96673,3e-05,4.95667]
[1776515593445,37.41,76223.77,0.0,-0.96673,3e-05,4.95667]
[1776515594732,37.41,76219.73,0.0,-0.96686,3e-05,4.94137]
[1776515598104,37.41,76219.55,0.0,-0.96687,3e-05,4.94038]
[1776515597755,37.41,76224.97,0.0,-0.96671,3e-05,4.96025]
[1776515598197,37.41,76224.97,0.0,-0.96671,3e-05,4.96025]
[1776515598763,37.41,76226.83,0.0,-0.96665,3e-05,4.96695]
[1776515599228,37.41,76226.83,0.0,-0.96665,3e-05,4.96695]
[1776515599443,37.41,76226.83,0.0,-0.96665,3e-05,4.96695]
[1776515604805,37.41,76228.73,0.0,-0.96661,3e-05,4.97278]
[1776515608019,37.41,76229.17,0.0,-0.9666,3e-05,4.97401]
[1776515608067,37.41,76229.62,0.0,-0.96658,3e-05,4.97549]
[1776515608196,37.41,76229.62,0.0,-0.96658,3e-05,4.97549]
[1776515608435,37.41,76229.62,0.0,-0.96658,3e-05,4.97549]
[1776515608692,37.41,76229.62,0.0,-0.96658,3e-05,4.97549]
[1776515613868,37.4,76229.46,0.0,-0.96662,3e-05,4.97106]
[1776515614435,37.4,76229.46,0.0,-0.96662,3e-05,4.97106]
[1776515614689,37.4,76229.46,0.0,-0.96662,3e-05,4.97106]
[1776515614875,37.4,76231.13,0.0,-0.96657,3e-05,4.97708]
[1776515615134,37.4,76231.13,0.0,-0.96657,3e-05,4.97708]
[1776515615196,37.4,76231.13,0.0,-0.96657,3e-05,4.97708]
[1776515621269,37.4,76231.09,0.0,-0.96658,3e-05,4.97601]
[1776515623606,37.4,76231.06,0.0,-0.96658,3e-05,4.97553]
[1776515623687,37.4,76231.06,0.0,-0.96658,3e-05,4.97553]
[1776515623944,37.4,76231.06,0.0,-0.96658,3e-05,4.97553]
[1776515624038,37.4,76231.06,0.0,-0.96659,3e-05,4.97485]
[1776515624197,37.4,76231.06,0.0,-0.96659,3e-05,4.97485]
[1776515629982,37.4,76231.66,0.0,-0.96658,3e-05,4.97501]
[1776515634224,37.39,76231.62,0.0,-0.96659,3e-05,4.97416]
[1776515634436,37.39,76231.62,0.0,-0.96659,3e-05,4.97416]
[1776515635017,37.39,76234.1,0.0,-0.96653,3e-05,4.98233]
[1776515637031,37.39,76237.82,0.0,-0.96642,3e-05,4.99545]
[1776515637460,37.39,76237.82,0.0,-0.96642,3e-05,4.99545]
[1776515637701,37.39,76237.82,0.0,-0.96642,3e-05,4.99545]
[1776515643006,37.39,76238.39,0.0,-0.96642,3e-05,4.99563]
[1776515643108,37.38,76238.39,0.0,-0.96642,3e-05,4.99524]
[1776515643193,37.38,76238.39,0.0,-0.96642,3e-05,4.99524]
[1776515643739,37.38,76238.39,0.0,-0.96642,3e-05,4.99524]
[1776515643944,37.38,76238.39,0.0,-0.96642,3e-05,4.99524]
[1776515644080,37.38,76239.23,0.0,-0.9664,3e-05,4.99813]
[1776515649115,37.38,76240.28,0.0,-0.96638,3e-05,5.00083]
[1776515653143,37.38,76243.2,0.0,-0.9663,3e-05,5.01073]
[1776515654062,37.38,76243.2,0.0,-0.9663,3e-05,5.01073]
[1776515654150,37.38,76244.25,0.0,-0.96627,3e-05,5.0144]
[1776515654193,37.38,76244.25,0.0,-0.96627,3e-05,5.0144]
[1776515654912,37.38,76244.25,0.0,-0.96627,3e-05,5.0144]
[1776515654943,37.38,76244.25,0.0,-0.96627,3e-05,5.0144]
[1776515655156,37.38,76244.13,0.0,-0.96628,3e-05,5.01368]
[1776515661759,37.38,76244.22,0.0,-0.96628,3e-05,5.01263]
[1776515661937,37.38,76244.22,0.0,-0.96628,3e-05,5.01263]
[1776515662038,37.37,76243.03,0.0,-0.96632,3e-05,5.00763]
[1776515662205,37.37,76238.73,0.0,-0.96645,3e-05,4.99134]
[1776515663213,37.37,76235.34,0.0,-0.96656,3e-05,4.9785]
[1776515664764,37.37,76235.34,0.0,-0.96656,3e-05,4.9785]
[1776515664944,37.37,76235.34,0.0,-0.96656,3e-05,4.9785]
[1776515665039,37.37,76230.12,0.0,-0.96671,3e-05,4.95891]
[1776515668249,37.37,76226.91,0.0,-0.96682,3e-05,4.94631]
[1776515670530,37.37,76225.6,0.0,-0.96686,3e-05,4.9413]
[1776515670695,37.37,76225.6,0.0,-0.96686,3e-05,4.9413]
[1776515675638,37.37,76220.4,0.0,-0.96703,3e-05,4.91865]
[1776515675739,37.37,76220.08,0.0,-0.96704,3e-05,4.9172]
[1776515676950,37.37,76220.08,0.0,-0.96704,3e-05,4.9172]
[1776515677198,37.37,76219.41,0.0,-0.96707,3e-05,4.91446]
[1776515682348,37.36,76219.27,0.0,-0.96708,3e-05,4.91241]
[1776515683252,37.36,76219.27,0.0,-0.96708,3e-05,4.91241]
[1776515683440,37.36,76219.27,0.0,-0.96708,3e-05,4.91241]
[1776515683498,37.36,76219.27,0.0,-0.96708,3e-05,4.91217]
[1776515684419,37.36,76219.27,0.0,-0.96708,3e-05,4.91217]
[1776515684445,37.36,76219.27,0.0,-0.96708,3e-05,4.91217]
[1776515692418,37.36,76217.69,0.0,-0.96714,3e-05,4.905]
[1776515694489,37.36,76217.39,0.0,-0.96715,3e-05,4.90384]
[1776515694689,37.36,76217.39,0.0,-0.96715,3e-05,4.90384]
[1776515695179,37.36,76217.39,0.0,-0.96715,3e-05,4.90384]
[1776515695203,37.36,76217.39,0.0,-0.96715,3e-05,4.90384]
[1776515694790,37.36,76217.04,0.0,-0.96716,3e-05,4.9025]
[1776515697792,37.36,76216.08,0.0,-0.96719,3e-05,4.89888]
[1776515697946,37.36,76216.08,0.0,-0.96719,3e-05,4.89888]
[1776515698460,37.36,76211.55,0.0,-0.96732,3e-05,4.88218]
[1776515701481,37.36,76208.62,0.0,-0.96741,3e-05,4.8711]
[1776515702488,37.36,76201.32,0.0,-0.96763,3e-05,4.84428]
[1776515704502,37.36,76191.9,0.0,-0.9679,3e-05,4.8098]
[1776515705509,37.36,76190.39,0.0,-0.96794,3e-05,4.80427]
[1776515706516,37.36,76184.5,0.0,-0.96811,3e-05,4.78291]
[1776515707523,37.36,76178.49,0.0,-0.96829,3e-05,4.76121]
[1776515710432,37.36,76180.53,0.0,-0.96823,3e-05,4.7686]
[1776515710696,37.36,76180.53,0.0,-0.96823,3e-05,4.7686]
[1776515711693,37.36,76180.37,0.0,-0.96823,3e-05,4.76803]
[1776515711762,37.36,76179.86,0.0,-0.96825,3e-05,4.7662]
[1776515713565,37.36,76174.56,0.0,-0.9684,3e-05,4.74716]
[1776515715579,37.36,76171.3,0.0,-0.96849,3e-05,4.73555]
[1776515716855,37.36,76171.3,0.0,-0.96849,3e-05,4.73555]
[1776515716943,37.36,76171.3,0.0,-0.96849,3e-05,4.73555]
[1776515717692,37.36,76170.34,0.0,-0.96852,3e-05,4.73217]
[1776515717732,37.36,76170.47,0.0,-0.96851,3e-05,4.7327]
[1776515720322,37.36,76170.51,0.0,-0.96851,3e-05,4.73291]
[1776515721620,37.36,76164.65,0.0,-0.96867,3e-05,4.71261]
[1776515723635,37.36,76156.76,0.0,-0.96889,3e-05,4.68498]
[1776515725649,37.36,76152.21,0.0,-0.96901,3e-05,4.6694]
[1776515726668,37.36,76152.21,0.0,-0.96901,3e-05,4.6694]
[1776515726692,37.36,76152.21,0.0,-0.96901,3e-05,4.6694]
[1776515729836,37.37,76152.42,0.0,-0.969,3e-05,4.6711]
[1776515729936,37.37,76152.42,0.0,-0.969,3e-05,4.6711]
[1776515730037,37.37,76152.69,0.0,-0.96899,3e-05,4.67237]
[1776515735723,37.37,76152.28,0.0,-0.969,3e-05,4.67012]
[1776515737737,37.37,76147.09,0.0,-0.96914,3e-05,4.65231]
[1776515739445,37.37,76147.44,0.0,-0.96913,3e-05,4.65388]
[1776515739692,37.37,76147.44,0.0,-0.96913,3e-05,4.65388]
[1776515748814,37.38,76150.77,0.0,-0.96901,3e-05,4.66895]
[1776515751275,37.38,76153.43,0.0,-0.96893,3e-05,4.67873]
[1776515751443,37.38,76153.43,0.0,-0.96893,3e-05,4.67873]
[1776515753359,37.38,76153.14,0.0,-0.96894,3e-05,4.6783]
[1776515753434,37.38,76153.14,0.0,-0.96894,3e-05,4.6783]
[1776515753849,37.38,76152.86,0.0,-0.96894,3e-05,4.67792]
[1776515756869,37.39,76162.04,0.0,-0.96867,3e-05,4.71157]
[1776515757876,37.39,76165.45,0.0,-0.96857,3e-05,4.72403]
[1776515760321,37.39,76167.62,0.0,-0.96851,3e-05,4.73226]
[1776515760441,37.39,76167.62,0.0,-0.96851,3e-05,4.73226]
[1776515767948,37.39,76167.33,0.0,-0.9685,3e-05,4.73309]
[1776515771976,37.39,76171.71,0.0,-0.96837,3e-05,4.74976]
[1776515772641,37.39,76171.71,0.0,-0.96837,3e-05,4.74976]
[1776515772698,37.39,76171.71,0.0,-0.96837,3e-05,4.74976]
[1776515772983,37.39,76177.34,0.0,-0.96821,3e-05,4.77024]
[1776515775272,37.39,76177.76,0.0,-0.96819,3e-05,4.77194]
[1776515775440,37.39,76177.8,0.0,-0.96819,3e-05,4.77226]
[1776515776010,37.4,76178.81,0.0,-0.96816,3e-05,4.77607]
[1776515778022,37.4,76182.81,0.0,-0.96804,3e-05,4.79084]
[1776515779604,37.4,76183.98,0.0,-0.96801,3e-05,4.79521]
[1776515779712,37.4,76183.98,0.0,-0.96801,3e-05,4.79521]
[1776515785071,37.4,76187.94,0.0,-0.96789,3e-05,4.81023]
[1776515790098,37.4,76187.84,0.0,-0.96789,3e-05,4.81016]
[1776515790202,37.4,76187.84,0.0,-0.96789,3e-05,4.81016]
[1776515790631,37.4,76187.84,0.0,-0.96789,3e-05,4.81035]
[1776515790688,37.4,76187.84,0.0,-0.96789,3e-05,4.81035]
[1776515790722,37.4,76187.84,0.0,-0.96789,3e-05,4.81045]
[1776515792120,37.4,76196.64,0.0,-0.96765,3e-05,4.83984]
[1776515793127,37.4,76200.05,0.0,-0.96755,3e-05,4.85231]
[1776515794134,37.4,76204.26,0.0,-0.96743,3e-05,4.86771]
[1776515795744,37.4,76205.4,0.0,-0.96739,3e-05,4.87188]
[1776515795942,37.4,76205.4,0.0,-0.96739,3e-05,4.87188]
[1776515801183,37.4,76195.8,0.0,-0.96767,3e-05,4.83686]
[1776515802195,37.4,76191.33,0.0,-0.9678,3e-05,4.82061]
[1776515803203,37.4,76191.07,0.0,-0.96781,3e-05,4.81971]
[1776515804010,37.4,76191.07,0.0,-0.96781,3e-05,4.81971]
[1776515804189,37.4,76191.07,0.0,-0.96781,3e-05,4.81971]
[1776515806721,37.4,76191.68,0.0,-0.96779,3e-05,4.82215]
[1776515806936,37.4,76191.68,0.0,-0.96779,3e-05,4.82215]
[1776515807022,37.4,76191.68,0.0,-0.96779,3e-05,4.82222]
[1776515816294,37.4,76191.68,0.0,-0.96779,3e-05,4.82277]
[1776515818127,37.4,76191.68,0.0,-0.96779,3e-05,4.82277]
[1776515818195,37.4,76191.68,0.0,-0.96779,3e-05,4.82277]
[1776515821329,37.4,76197.07,0.0,-0.96763,3e-05,4.8421]
[1776515823156,37.4,76196.69,0.0,-0.96764,3e-05,4.84059]
[1776515823186,37.4,76196.69,0.0,-0.96764,3e-05,4.84059]
[1776515825264,37.4,76195.84,0.0,-0.96767,3e-05,4.83734]
[1776515824350,37.4,76191.17,0.0,-0.96781,3e-05,4.82021]
[1776515825438,37.4,76191.17,0.0,-0.96781,3e-05,4.82021]
[1776515825539,37.4,76189.47,0.0,-0.96786,3e-05,4.81378]
[1776515827371,37.4,76180.6,0.0,-0.96811,3e-05,4.78148]
[1776515828351,37.4,76180.6,0.0,-0.96811,3e-05,4.78148]
[1776515828437,37.4,76180.6,0.0,-0.96811,3e-05,4.78148]
[1776515834422,37.4,76178.24,0.0,-0.96818,3e-05,4.77344]
[1776515839751,37.4,76177.87,0.0,-0.96818,3e-05,4.77258]
[1776515839936,37.4,76177.87,0.0,-0.96818,3e-05,4.77258]
[1776515840037,37.4,76177.94,0.0,-0.96818,3e-05,4.77295]
[1776515842448,37.4,76176.46,0.0,-0.96822,3e-05,4.76786]
[1776515842688,37.4,76176.46,0.0,-0.96822,3e-05,4.76786]
[1776515847786,37.4,76172.11,0.0,-0.96834,3e-05,4.75294]
[1776515847946,37.4,76172.11,0.0,-0.96834,3e-05,4.75294]
[1776515849527,37.4,76161.39,0.0,-0.96864,3e-05,4.71503]
[1776515850534,37.4,76160.17,0.0,-0.96867,3e-05,4.7109]
[1776515851542,37.41,76152.14,0.0,-0.96891,3e-05,4.67989]
[1776515852548,37.41,76147.39,0.0,-0.96904,3e-05,4.66331]
[1776515853480,37.41,76147.39,0.0,-0.96904,3e-05,4.66331]
[1776515853691,37.41,76147.39,0.0,-0.96904,3e-05,4.66331]
[1776515855131,37.41,76147.09,0.0,-0.96905,3e-05,4.66256]
[1776515855195,37.41,76147.09,0.0,-0.96905,3e-05,4.66256]
[1776515855225,37.41,76147.01,0.0,-0.96905,3e-05,4.6626]
[1776515857584,37.41,76141.66,0.0,-0.96919,3e-05,4.64463]
[1776515860383,37.41,76140.76,0.0,-0.96921,3e-05,4.64216]
[1776515860440,37.41,76140.76,0.0,-0.96921,3e-05,4.64216]
[1776515865640,37.42,76140.98,0.0,-0.96919,3e-05,4.64517]
[1776515866814,37.42,76140.98,0.0,-0.96919,3e-05,4.64517]
[1776515866938,37.42,76140.98,0.0,-0.96919,3e-05,4.64517]
[1776515867182,37.42,76140.98,0.0,-0.96919,3e-05,4.64517]
[1776515867234,37.42,76141.09,0.0,-0.96918,3e-05,4.64593]
[1776515867438,37.42,76141.09,0.0,-0.96918,3e-05,4.64593]
[1776515870675,37.42,76133.95,0.0,-0.96937,3e-05,4.62221]
[1776515872241,37.42,76133.95,0.0,-0.96937,3e-05,4.62221]
[1776515872342,37.42,76126.08,0.0,-0.96958,3e-05,4.59495]
[1776515872436,37.42,76126.08,0.0,-0.96958,3e-05,4.59495]
[1776515872689,37.42,76124.43,0.0,-0.96962,3e-05,4.58962]
[1776515875710,37.43,76117.28,0.0,-0.96981,3e-05,4.56599]
[1776515878029,37.43,76115.34,0.0,-0.96986,3e-05,4.55971]
[1776515878194,37.43,76115.34,0.0,-0.96986,3e-05,4.55971]
[1776515879776,37.43,76114.85,0.0,-0.96986,3e-05,4.55901]
[1776515879942,37.43,76114.85,0.0,-0.96986,3e-05,4.55901]
[1776515880036,37.43,76115.82,0.0,-0.96983,3e-05,4.56289]
[1776515884689,37.43,76115.04,0.0,-0.96984,3e-05,4.56208]
[1776515884938,37.43,76115.04,0.0,-0.96984,3e-05,4.56208]
[1776515887794,37.44,76108.5,0.0,-0.97,3e-05,4.54118]
[1776515889173,37.44,76108.5,0.0,-0.97,3e-05,4.54118]
[1776515889196,37.44,76108.5,0.0,-0.97,3e-05,4.54118]
[1776515889275,37.44,76104.08,0.0,-0.97012,3e-05,4.52632]
[1776515889980,37.44,76109.17,0.0,-0.96997,3e-05,4.54452]
[1776515890963,37.44,76109.17,0.0,-0.96997,3e-05,4.54452]
[1776515891200,37.44,76109.17,0.0,-0.96997,3e-05,4.54452]
[1776515891257,37.44,76115.92,0.0,-0.96979,3e-05,4.56854]
[1776515891607,37.44,76115.92,0.0,-0.96979,3e-05,4.56854]
[1776515891689,37.44,76115.92,0.0,-0.96979,3e-05,4.56854]
[1776515891822,37.44,76115.43,0.0,-0.9698,3e-05,4.56727]
[1776515896625,37.45,76114.8,0.0,-0.9698,3e-05,4.56688]
[1776515896701,37.45,76114.8,0.0,-0.9698,3e-05,4.56688]
[1776515901984,37.45,76118.69,0.0,-0.96968,3e-05,4.58263]
[1776515902186,37.45,76118.69,0.0,-0.96968,3e-05,4.58263]
[1776515904082,37.45,76122.73,0.0,-0.96956,3e-05,4.59761]
[1776515904203,37.45,76122.73,0.0,-0.96956,3e-05,4.59761]
[1776515904283,37.46,76122.52,0.0,-0.96956,3e-05,4.59728]
[1776515906927,37.46,76127.17,0.0,-0.96942,3e-05,4.61481]
[1776515912308,37.46,76128.48,0.0,-0.96937,3e-05,4.62098]
[1776515913696,37.46,76128.45,0.0,-0.96938,3e-05,4.61904]
[1776515919039,37.47,76129.92,0.0,-0.96933,3e-05,4.6258]
[1776515919193,37.47,76129.92,0.0,-0.96933,3e-05,4.6258]
[1776515919231,37.47,76129.92,0.0,-0.96933,3e-05,4.6258]
[1776515919242,37.47,76130.42,0.0,-0.96931,3e-05,4.62835]
[1776515922035,37.47,76134.54,0.0,-0.96919,3e-05,4.64406]
[1776515923989,37.47,76133.08,0.0,-0.96922,3e-05,4.63929]
[1776515924044,37.47,76133.08,0.0,-0.96922,3e-05,4.63929]
[1776515924190,37.47,76133.08,0.0,-0.96922,3e-05,4.63929]
[1776515924291,37.47,76129.44,0.0,-0.96932,3e-05,4.62685]
[1776515928216,37.48,76126.83,0.0,-0.96938,3e-05,4.61892]
[1776515928433,37.48,76126.83,0.0,-0.96938,3e-05,4.61892]
[1776515928439,37.48,76126.83,0.0,-0.96938,3e-05,4.61892]
[1776515928443,37.48,76123.18,0.0,-0.96948,3e-05,4.60652]
[1776515928688,37.48,76123.18,0.0,-0.96948,3e-05,4.60652]
[1776515934124,37.48,76124.12,0.0,-0.96943,3e-05,4.61253]
[1776515935596,37.48,76124.16,0.0,-0.96943,3e-05,4.61311]
[1776515935690,37.48,76124.16,0.0,-0.96943,3e-05,4.61311]
[1776515935696,37.48,76124.16,0.0,-0.96943,3e-05,4.61311]
[1776515935936,37.48,76124.16,0.0,-0.96943,3e-05,4.61311]
[1776515936140,37.49,76124.05,0.0,-0.96943,3e-05,4.61316]
[1776515939913,37.49,76127.46,0.0,-0.96932,3e-05,4.62644]
[1776515939938,37.49,76127.46,0.0,-0.96932,3e-05,4.62644]
[1776515940048,37.49,76127.46,0.0,-0.96932,3e-05,4.62644]
[1776515940187,37.49,76127.46,0.0,-0.96932,3e-05,4.62644]
[1776515940265,37.49,76127.32,0.0,-0.96933,3e-05,4.62635]
[1776515945228,37.49,76126.23,0.0,-0.96935,3e-05,4.62374]
[1776515945437,37.49,76126.23,0.0,-0.96935,3e-05,4.62374]
[1776515945753,37.49,76123.71,0.0,-0.96941,3e-05,4.61569]
[1776515945936,37.49,76123.71,0.0,-0.96941,3e-05,4.61569]
[1776515946208,37.49,76121.19,0.0,-0.96948,3e-05,4.60726]
[1776515951243,37.5,76120.61,0.0,-0.96947,3e-05,4.60734]
[1776515954834,37.5,76120.73,0.0,-0.96946,3e-05,4.60901]
[1776515954937,37.5,76120.73,0.0,-0.96946,3e-05,4.60901]
[1776515958855,37.51,76122.38,0.0,-0.9694,3e-05,4.61644]
[1776515958866,37.51,76122.38,0.0,-0.9694,3e-05,4.61644]
[1776515958939,37.51,76122.38,0.0,-0.9694,3e-05,4.61644]
[1776515959299,37.51,76123.64,0.0,-0.96936,3e-05,4.62126]
[1776515964334,37.51,76123.99,0.0,-0.96934,3e-05,4.62439]
[1776515969368,37.52,76124.46,0.0,-0.96931,3e-05,4.62789]
[1776515969678,37.52,76124.46,0.0,-0.96931,3e-05,4.62789]
[1776515969700,37.52,76124.46,0.0,-0.96931,3e-05,4.62789]
[1776515969794,37.52,76124.46,0.0,-0.96931,3e-05,4.62789]
[1776515969937,37.52,76124.46,0.0,-0.96931,3e-05,4.62789]
[1776515970037,37.52,76124.46,0.0,-0.96931,3e-05,4.62826]
[1776515976418,37.52,76124.43,0.0,-0.96931,3e-05,4.6277]
[1776515980446,37.52,76113.72,0.0,-0.96959,3e-05,4.59156]
[1776515981188,37.52,76113.72,0.0,-0.96959,3e-05,4.59156]
[1776515981437,37.52,76113.72,0.0,-0.96959,3e-05,4.59156]
[1776515981452,37.52,76113.72,0.0,-0.96959,3e-05,4.59156]
[1776515981509,37.53,76108.68,0.0,-0.96972,3e-05,4.57473]
[1776515981691,37.53,76108.68,0.0,-0.96972,3e-05,4.57473]
[1776515984485,37.53,76104.5,0.0,-0.96984,3e-05,4.56061]
[1776515984488,37.53,76101.13,0.0,-0.96992,3e-05,4.54935]
[1776515984575,37.53,76101.13,0.0,-0.96992,3e-05,4.54935]
[1776515984692,37.53,76101.13,0.0,-0.96992,3e-05,4.54935]
[1776515988420,37.53,76103.94,0.0,-0.96984,3e-05,4.56056]
[1776515988435,37.53,76103.94,0.0,-0.96984,3e-05,4.56056]
[1776515988501,37.53,76101.19,0.0,-0.96991,3e-05,4.55147]
[1776515988979,37.53,76101.19,0.0,-0.96991,3e-05,4.55147]
[1776515989191,37.53,76101.19,0.0,-0.96991,3e-05,4.55147]
[1776515993025,37.54,76098.5,0.0,-0.96996,3e-05,4.54456]
[1776515993145,37.54,76098.5,0.0,-0.96996,3e-05,4.54456]
[1776515993192,37.54,76098.5,0.0,-0.96996,3e-05,4.54456]
[1776515993554,37.54,76098.4,0.0,-0.96996,3e-05,4.54471]
[1776515998572,37.55,76094.44,0.0,-0.97005,3e-05,4.5335]
[1776516000468,37.55,76094.44,0.0,-0.97005,3e-05,4.5335]
[1776516000571,37.55,76093.24,0.0,-0.97007,3e-05,4.52987]
[1776516000688,37.55,76093.24,0.0,-0.97007,3e-05,4.52987]
[1776516000788,37.55,76093.21,0.0,-0.97007,3e-05,4.53029]
[1776516005621,37.55,76088.84,0.0,-0.97017,3e-05,4.51779]
[1776516007664,37.55,76086.89,0.0,-0.97022,3e-05,4.5116]
[1776516007696,37.55,76086.89,0.0,-0.97022,3e-05,4.5116]
[1776516007870,37.55,76086.89,0.0,-0.97022,3e-05,4.5116]
[1776516007937,37.55,76086.89,0.0,-0.97022,3e-05,4.5116]
[1776516007965,37.56,76082.94,0.0,-0.97032,3e-05,4.49853]
[1776516008641,37.56,76087.7,0.0,-0.97019,3e-05,4.51552]
[1776516013267,37.56,76089.48,0.0,-0.97013,3e-05,4.52276]
[1776516013396,37.56,76089.48,0.0,-0.97013,3e-05,4.52276]
[1776516013439,37.56,76089.48,0.0,-0.97013,3e-05,4.52276]
[1776516013443,37.56,76088.97,0.0,-0.97013,3e-05,4.52207]
[1776516018712,37.57,76092.63,0.0,-0.97001,3e-05,4.53795]
[1776516021293,37.57,76095.44,0.0,-0.96993,3e-05,4.5482]
[1776516021438,37.57,76095.44,0.0,-0.96993,3e-05,4.5482]
[1776516021500,37.57,76096.53,0.0,-0.96989,3e-05,4.55291]
[1776516021640,37.57,76096.53,0.0,-0.96989,3e-05,4.55291]
[1776516021695,37.57,76096.53,0.0,-0.96989,3e-05,4.55291]
[1776516022740,37.58,76103.43,0.0,-0.96969,3e-05,4.57874]
[1776516025846,37.58,76104.39,0.0,-0.96965,3e-05,4.58384]
[1776516025938,37.58,76104.39,0.0,-0.96965,3e-05,4.58384]
[1776516025947,37.58,76105.82,0.0,-0.9696,3e-05,4.58971]
[1776516030948,37.59,76105.86,0.0,-0.96957,3e-05,4.59331]
[1776516031196,37.59,76105.86,0.0,-0.96957,3e-05,4.59331]
[1776516032810,37.6,76110.35,0.0,-0.96945,3e-05,4.60901]
[1776516033687,37.6,76110.35,0.0,-0.96945,3e-05,4.60901]
[1776516033812,37.6,76110.35,0.0,-0.96945,3e-05,4.60901]
[1776516033938,37.6,76110.35,0.0,-0.96945,3e-05,4.60901]
[1776516034036,37.6,76110.68,0.0,-0.96943,3e-05,4.61101]
[1776516038204,37.6,76110.92,0.0,-0.9694,3e-05,4.6144]
[1776516038258,37.6,76110.92,0.0,-0.9694,3e-05,4.6144]
[1776516038439,37.6,76110.92,0.0,-0.9694,3e-05,4.6144]
[1776516038540,37.61,76110.43,0.0,-0.96941,3e-05,4.61353]
[1776516044923,37.62,76110.06,0.0,-0.96939,3e-05,4.6165]
[1776516044939,37.62,76110.06,0.0,-0.96939,3e-05,4.6165]
[1776516044993,37.62,76110.06,0.0,-0.96939,3e-05,4.6165]
[1776516045191,37.62,76110.06,0.0,-0.96939,3e-05,4.6165]
[1776516045204,37.62,76114.85,0.0,-0.96924,3e-05,4.63502]
[1776516047915,37.63,76118.24,0.0,-0.96913,3e-05,4.64939]
[1776516051107,37.63,76118.69,0.0,-0.9691,3e-05,4.65256]
[1776516051194,37.63,76118.69,0.0,-0.9691,3e-05,4.65256]
[1776516051693,37.63,76118.69,0.0,-0.9691,3e-05,4.65335]
[1776516051943,37.63,76118.83,0.0,-0.96909,3e-05,4.65463]
[1776516055594,37.64,76119.16,0.0,-0.96906,3e-05,4.65734]
[1776516054964,37.64,76111.26,0.0,-0.96928,3e-05,4.63032]
[1776516055691,37.64,76111.26,0.0,-0.96928,3e-05,4.63032]
[1776516055814,37.64,76111.26,0.0,-0.96928,3e-05,4.63032]
[1776516055937,37.64,76111.26,0.0,-0.96928,3e-05,4.63032]
[1776516055971,37.64,76110.63,0.0,-0.96929,3e-05,4.62892]
[1776516061006,37.65,76108.73,0.0,-0.96931,3e-05,4.6263]
[1776516062125,37.65,76108.73,0.0,-0.96931,3e-05,4.6263]
[1776516062192,37.65,76108.73,0.0,-0.96931,3e-05,4.6263]
[1776516062304,37.65,76108.73,0.0,-0.96931,3e-05,4.6263]
[1776516062436,37.65,76108.73,0.0,-0.96931,3e-05,4.6263]
[1776516062449,37.65,76108.1,0.0,-0.96932,3e-05,4.62491]
[1776516065034,37.66,76104.39,0.0,-0.9694,3e-05,4.61439]
[1776516070069,37.67,76108.13,0.0,-0.96926,3e-05,4.63165]
[1776516070940,37.67,76108.13,0.0,-0.96926,3e-05,4.63165]
[1776516071064,37.67,76108.13,0.0,-0.96926,3e-05,4.63165]
[1776516071190,37.67,76108.13,0.0,-0.96926,3e-05,4.63165]
[1776516071210,37.67,76108.08,0.0,-0.96926,3e-05,4.63228]
[1776516075104,37.68,76114.89,0.0,-0.96904,3e-05,4.65943]
[1776516075638,37.68,76114.89,0.0,-0.96904,3e-05,4.65943]
[1776516075688,37.68,76114.89,0.0,-0.96904,3e-05,4.65943]
[1776516075689,37.68,76114.89,0.0,-0.96904,3e-05,4.65943]
[1776516075938,37.68,76114.89,0.0,-0.96904,3e-05,4.65943]
[1776516076111,37.68,76117.8,0.0,-0.96896,3e-05,4.67045]
[1776516081077,37.68,76119.81,0.0,-0.96888,3e-05,4.68049]
[1776516081090,37.68,76119.81,0.0,-0.96888,3e-05,4.68049]
[1776516081195,37.68,76119.81,0.0,-0.96888,3e-05,4.68049]
[1776516081293,37.69,76121.77,0.0,-0.96882,3e-05,4.68813]
[1776516087201,37.69,76123.6,0.0,-0.96874,3e-05,4.69807]
[1776516087255,37.69,76123.6,0.0,-0.96874,3e-05,4.69807]
[1776516087439,37.69,76123.6,0.0,-0.96874,3e-05,4.69807]
[1776516087471,37.7,76123.6,0.0,-0.96873,3e-05,4.69874]
[1776516093198,37.7,76123.5,0.0,-0.96873,3e-05,4.69908]
[1776516093211,37.7,76123.5,0.0,-0.96873,3e-05,4.69908]
[1776516093440,37.7,76123.5,0.0,-0.96873,3e-05,4.69908]
[1776516093516,37.7,76123.53,0.0,-0.96872,3e-05,4.69985]
[1776516097263,37.71,76119.06,0.0,-0.96882,3e-05,4.68666]
[1776516097686,37.71,76119.06,0.0,-0.96882,3e-05,4.68666]
[1776516097759,37.71,76119.06,0.0,-0.96882,3e-05,4.68666]
[1776516097941,37.71,76119.06,0.0,-0.96882,3e-05,4.68666]
[1776516098270,37.71,76118.59,0.0,-0.96883,3e-05,4.68568]
[1776516101226,37.72,76117.75,0.0,-0.96884,3e-05,4.68406]
[1776516101437,37.72,76117.75,0.0,-0.96884,3e-05,4.68406]
[1776516107333,37.73,76116.39,0.0,-0.96884,3e-05,4.68399]
[1776516110334,37.73,76116.92,0.0,-0.96882,3e-05,4.68722]
[1776516110438,37.73,76116.92,0.0,-0.96882,3e-05,4.68722]
[1776516110549,37.73,76116.92,0.0,-0.96882,3e-05,4.68722]
[1776516110631,37.73,76117.49,0.0,-0.9688,3e-05,4.68991]
[1776516110697,37.73,76117.49,0.0,-0.9688,3e-05,4.68991]
[1776516116400,37.74,76119.75,0.0,-0.9687,3e-05,4.70187]
[1776516121435,37.75,76119.64,0.0,-0.96868,3e-05,4.70471]
[1776516122628,37.75,76119.64,0.0,-0.96868,3e-05,4.70471]
[1776516122655,37.75,76119.52,0.0,-0.96867,3e-05,4.70555]
[1776516122685,37.75,76119.52,0.0,-0.96867,3e-05,4.70555]
[1776516122696,37.75,76119.52,0.0,-0.96867,3e-05,4.70555]
[1776516122940,37.75,76119.52,0.0,-0.96867,3e-05,4.70555]
[1776516123449,37.75,76119.6,0.0,-0.96867,3e-05,4.70583]
[1776516128484,37.76,76119.54,0.0,-0.96865,3e-05,4.70876]
[1776516129769,37.76,76120.71,0.0,-0.96861,3e-05,4.71352]
[1776516129892,37.76,76120.71,0.0,-0.96861,3e-05,4.71352]
[1776516129939,37.76,76120.71,0.0,-0.96861,3e-05,4.71352]
[1776516130498,37.76,76122.82,0.0,-0.96854,3e-05,4.72162]
[1776516135533,37.77,76120.91,0.0,-0.96857,3e-05,4.71779]
[1776516136182,37.77,76120.91,0.0,-0.96857,3e-05,4.71779]
[1776516136196,37.77,76120.91,0.0,-0.96857,3e-05,4.71779]
[1776516136540,37.77,76115.54,0.0,-0.96872,3e-05,4.69936]
[1776516136912,37.77,76115.54,0.0,-0.96872,3e-05,4.69936]
[1776516136934,37.77,76115.54,0.0,-0.96872,3e-05,4.69936]
[1776516137547,37.77,76112.53,0.0,-0.9688,3e-05,4.68933]
[1776516139560,37.77,76111.38,0.0,-0.96882,3e-05,4.68655]
[1776516143479,37.78,76109.7,0.0,-0.96885,3e-05,4.68257]
[1776516143660,37.78,76109.7,0.0,-0.96885,3e-05,4.68257]
[1776516143589,37.78,76109.63,0.0,-0.96885,3e-05,4.68297]
[1776516143692,37.78,76109.63,0.0,-0.96885,3e-05,4.68297]
[1776516144596,37.78,76109.41,0.0,-0.96885,3e-05,4.68284]
[1776516149168,37.79,76111.76,0.0,-0.96876,3e-05,4.6937]
[1776516149194,37.79,76111.76,0.0,-0.96876,3e-05,4.6937]
[1776516152182,37.79,76112.95,0.0,-0.96873,3e-05,4.69714]
[1776516152437,37.79,76112.95,0.0,-0.96873,3e-05,4.69714]
[1776516152653,37.79,76115.57,0.0,-0.96865,3e-05,4.707]
[1776516156005,37.79,76117.37,0.0,-0.96859,3e-05,4.71516]
[1776516156194,37.79,76117.37,0.0,-0.96859,3e-05,4.71516]
[1776516161992,37.8,76117.41,0.0,-0.96856,3e-05,4.71874]
[1776516162153,37.8,76117.41,0.0,-0.96856,3e-05,4.71874]
[1776516162194,37.8,76117.41,0.0,-0.96856,3e-05,4.71874]
[1776516162292,37.8,76117.37,0.0,-0.96856,3e-05,4.71917]
[1776516171787,37.82,76115.51,0.0,-0.96856,3e-05,4.71826]
[1776516176726,37.82,76115.98,0.0,-0.96853,3e-05,4.72217]
[1776516176936,37.82,76115.98,0.0,-0.96853,3e-05,4.72217]
[1776516176999,37.82,76115.98,0.0,-0.96853,3e-05,4.72217]
[1776516177192,37.82,76115.98,0.0,-0.96853,3e-05,4.72217]
[1776516177220,37.82,76119.48,0.0,-0.96843,3e-05,4.73514]
[1776516182864,37.83,76120.14,0.0,-0.96838,3e-05,4.74064]
[1776516189449,37.83,76119.92,0.0,-0.96838,3e-05,4.74092]
[1776516189696,37.83,76119.92,0.0,-0.96838,3e-05,4.74092]
[1776516189501,37.84,76119.36,0.0,-0.96838,3e-05,4.74103]
[1776516189862,37.84,76119.36,0.0,-0.96838,3e-05,4.74103]
[1776516189939,37.84,76119.36,0.0,-0.96838,3e-05,4.74103]
[1776516189963,37.84,76120.02,0.0,-0.96836,3e-05,4.74391]
[1776516192942,37.84,76129.96,0.0,-0.96806,3e-05,4.78088]
[1776516193948,37.84,76145.69,0.0,-0.96761,3e-05,4.83776]
[1776516195256,37.84,76145.69,0.0,-0.96761,3e-05,4.83776]
[1776516195442,37.84,76145.69,0.0,-0.96761,3e-05,4.83776]
[1776516195533,37.84,76145.69,0.0,-0.96761,3e-05,4.83776]
[1776516195696,37.84,76145.69,0.0,-0.96761,3e-05,4.83776]
[1776516195738,37.84,76145.92,0.0,-0.9676,3e-05,4.83897]
[1776516199990,37.85,76150.0,0.0,-0.96747,3e-05,4.85557]
[1776516200996,37.85,76158.98,0.0,-0.96721,3e-05,4.88842]
[1776516202004,37.85,76164.2,0.0,-0.96705,3e-05,4.90768]
[1776516203010,37.85,76167.7,0.0,-0.96695,3e-05,4.9207]
[1776516204018,37.85,76173.12,0.0,-0.96679,3e-05,4.94073]
[1776516205024,37.85,76176.54,0.0,-0.96669,3e-05,4.95346]
[1776516205909,37.85,76176.54,0.0,-0.96669,3e-05,4.95346]
[1776516205936,37.85,76176.54,0.0,-0.96669,3e-05,4.95346]
[1776516206187,37.85,76176.54,0.0,-0.96668,3e-05,4.95366]
[1776516206925,37.85,76176.54,0.0,-0.96668,3e-05,4.95366]
[1776516206935,37.85,76176.54,0.0,-0.96668,3e-05,4.95366]
[1776516210286,37.85,76176.23,0.0,-0.96669,3e-05,4.95314]
[1776516212650,37.85,76175.63,0.0,-0.96672,3e-05,4.94863]
[1776516212709,37.85,76175.63,0.0,-0.96672,3e-05,4.94863]
[1776516212718,37.85,76178.24,0.0,-0.96664,3e-05,4.95839]
[1776516213081,37.86,76188.89,0.0,-0.96633,3e-05,4.99769]
[1776516214088,37.86,76188.65,0.0,-0.96633,3e-05,4.99693]
[1776516215069,37.86,76188.65,0.0,-0.96633,3e-05,4.99693]
[1776516215190,37.86,76188.65,0.0,-0.96633,3e-05,4.99693]
[1776516215291,37.86,76188.32,0.0,-0.96634,3e-05,4.99584]
[1776516218204,37.86,76188.53,0.0,-0.96633,3e-05,4.99686]
[1776516218434,37.86,76188.53,0.0,-0.96633,3e-05,4.99686]
[1776516219123,37.86,76185.64,0.0,-0.96642,3e-05,4.98647]
[1776516222158,37.86,76185.28,0.0,-0.96642,3e-05,4.98541]
[1776516222192,37.86,76185.28,0.0,-0.96642,3e-05,4.98541]
[1776516228186,37.86,76187.42,0.0,-0.96635,3e-05,4.99413]
[1776516230459,37.86,76187.15,0.0,-0.96636,3e-05,4.99325]
[1776516230698,37.86,76187.15,0.0,-0.96636,3e-05,4.99325]
[1776516231689,37.86,76185.91,0.0,-0.9664,3e-05,4.98881]
[1776516231790,37.86,76185.59,0.0,-0.9664,3e-05,4.98788]
[1776516236787,37.86,76187.69,0.0,-0.96634,3e-05,4.99597]
[1776516236940,37.86,76188.91,0.0,-0.9663,3e-05,5.00057]
[1776516242286,37.86,76189.64,0.0,-0.96628,3e-05,5.0038]
[1776516245544,37.86,76189.26,0.0,-0.96629,3e-05,5.00256]
[1776516245698,37.86,76189.26,0.0,-0.96629,3e-05,5.00256]
[1776516247054,37.86,76188.92,0.0,-0.96629,3e-05,5.00147]
[1776516247190,37.86,76188.92,0.0,-0.96629,3e-05,5.00147]
[1776516247323,37.86,76188.89,0.0,-0.96629,3e-05,5.00144]
[1776516252357,37.86,76189.31,0.0,-0.96628,3e-05,5.00339]
[1776516254492,37.86,76188.57,0.0,-0.9663,3e-05,5.00073]
[1776516254697,37.86,76188.57,0.0,-0.9663,3e-05,5.00073]
[1776516265449,37.87,76193.13,0.0,-0.96616,3e-05,5.01854]
[1776516266456,37.87,76197.03,0.0,-0.96604,3e-05,5.03299]
[1776516267340,37.87,76197.03,0.0,-0.96604,3e-05,5.03299]
[1776516267435,37.87,76197.03,0.0,-0.96604,3e-05,5.03299]
[1776516267462,37.87,76196.89,0.0,-0.96604,3e-05,5.03249]
[1776516272498,37.87,76200.73,0.0,-0.96595,3e-05,5.04407]
[1776516275519,37.87,76205.61,0.0,-0.9658,3e-05,5.06221]
[1776516280555,37.87,76202.81,0.0,-0.96588,3e-05,5.05177]
[1776516286597,37.87,76202.2,0.0,-0.9659,3e-05,5.04952]
[1776516291687,37.87,76204.15,0.0,-0.96584,3e-05,5.05675]
[1776516296721,37.87,76207.38,0.0,-0.96575,3e-05,5.06867]
[1776516301592,37.87,76207.8,0.0,-0.96574,3e-05,5.07011]
[1776516303687,37.87,76208.27,0.0,-0.96572,3e-05,5.07182]
[1776516308806,37.87,76206.8,0.0,-0.96577,3e-05,5.06613]
[1776516310820,37.87,76211.54,0.0,-0.96563,3e-05,5.08372]
[1776516311827,37.87,76215.5,0.0,-0.96551,3e-05,5.09846]
[1776516311953,37.87,76215.5,0.0,-0.96551,3e-05,5.09846]
[1776516312764,37.87,76215.5,0.0,-0.96551,3e-05,5.09846]
[1776516312857,37.87,76218.13,0.0,-0.96543,3e-05,5.10815]
[1776516312936,37.87,76218.13,0.0,-0.96543,3e-05,5.10815]
[1776516313841,37.87,76223.4,0.0,-0.96527,3e-05,5.12788]
[1776516318876,37.86,76223.6,0.0,-0.96527,3e-05,5.12798]
[1776516321898,37.86,76215.46,0.0,-0.96552,3e-05,5.09724]
[1776516322905,37.86,76215.57,0.0,-0.96551,3e-05,5.0976]
[1776516326933,37.86,76222.24,0.0,-0.96531,3e-05,5.12237]
[1776516328947,37.86,76225.55,0.0,-0.96522,3e-05,5.13461]
[1776516333982,37.86,76224.25,0.0,-0.96528,3e-05,5.12652]
[1776516334989,37.86,76229.07,0.0,-0.96513,3e-05,5.14454]
[1776516337002,37.86,76235.41,0.0,-0.96494,3e-05,5.16818]
[1776516342038,37.86,76235.16,0.0,-0.96495,3e-05,5.16655]
[1776516347073,37.86,76235.47,0.0,-0.96495,3e-05,5.16708]
[1776516348819,37.86,76235.47,0.0,-0.96495,3e-05,5.16708]
[1776516348874,37.86,76235.47,0.0,-0.96495,3e-05,5.16695]
[1776516348936,37.86,76235.47,0.0,-0.96495,3e-05,5.16695]
[1776516354122,37.86,76235.24,0.0,-0.96496,3e-05,5.16531]
[1776516355129,37.86,76241.73,0.0,-0.96476,3e-05,5.18968]
[1776516356136,37.86,76248.01,0.0,-0.96457,3e-05,5.2133]
[1776516359164,37.85,76248.92,0.0,-0.96455,3e-05,5.21612]
[1776516360167,37.85,76261.41,0.0,-0.96416,3e-05,5.26344]
[1776516361174,37.85,76258.09,0.0,-0.96427,3e-05,5.25049]
[1776516362180,37.85,76253.09,0.0,-0.96443,3e-05,5.23118]
[1776516364197,37.85,76240.78,0.0,-0.96481,3e-05,5.18406]
[1776516365203,37.85,76243.51,0.0,-0.96473,3e-05,5.19422]
[1776516366211,37.85,76250.31,0.0,-0.96452,3e-05,5.21981]
[1776516367217,37.85,76245.13,0.0,-0.96468,3e-05,5.19995]
[1776516369231,37.85,76236.99,0.0,-0.96493,3e-05,5.16884]
[1776516371246,37.85,76232.87,0.0,-0.96506,3e-05,5.15307]
[1776516376281,37.85,76231.57,0.0,-0.96511,3e-05,5.14765]
[1776516377486,37.85,76236.19,0.0,-0.96497,3e-05,5.16496]
[1776516380309,37.85,76244.44,0.0,-0.96472,3e-05,5.19575]
[1776516381316,37.85,76244.43,0.0,-0.96472,3e-05,5.19554]
[1776516382323,37.85,76240.77,0.0,-0.96483,3e-05,5.18154]
[1776516383041,37.85,76240.77,0.0,-0.96483,3e-05,5.18154]
[1776516383190,37.85,76240.77,0.0,-0.96483,3e-05,5.18154]
[1776516383330,37.85,76237.59,0.0,-0.96493,3e-05,5.16939]
[1776516388366,37.84,76233.4,0.0,-0.96506,3e-05,5.15299]
[1776516393400,37.84,76228.74,0.0,-0.96523,3e-05,5.13226]
[1776516397428,37.84,76223.46,0.0,-0.96539,3e-05,5.11218]
[1776516403472,37.84,76222.99,0.0,-0.96541,3e-05,5.11009]
[1776516408507,37.84,76222.16,0.0,-0.96543,3e-05,5.10666]
[1776516409515,37.84,76226.28,0.0,-0.96531,3e-05,5.12202]
[1776516414550,37.84,76228.33,0.0,-0.96525,3e-05,5.12919]
[1776516419585,37.84,76230.31,0.0,-0.9652,3e-05,5.13604]
[1776516424620,37.84,76231.46,0.0,-0.96517,3e-05,5.13974]
[1776516426634,37.84,76235.32,0.0,-0.96505,3e-05,5.154]
[1776516431669,37.84,76238.88,0.0,-0.96495,3e-05,5.16663]
[1776516436705,37.83,76239.31,0.0,-0.96494,3e-05,5.16743]
[1776516438719,37.83,76243.49,0.0,-0.96482,3e-05,5.18289]
[1776516443754,37.83,76246.32,0.0,-0.96474,3e-05,5.19263]
[1776516448788,37.82,76247.56,0.0,-0.96472,3e-05,5.1947]
[1776516451137,37.82,76246.93,0.0,-0.96475,3e-05,5.19109]
[1776516451434,37.82,76246.93,0.0,-0.96475,3e-05,5.19109]
[1776516451810,37.82,76242.04,0.0,-0.96492,3e-05,5.16923]
[1776516457853,37.81,76241.12,0.0,-0.96498,3e-05,5.16246]
[1776516458860,37.81,76245.47,0.0,-0.96485,3e-05,5.17833]
[1776516459564,37.81,76245.47,0.0,-0.96485,3e-05,5.17833]
[1776516459687,37.81,76245.47,0.0,-0.96485,3e-05,5.17833]
[1776516459867,37.81,76247.29,0.0,-0.9648,3e-05,5.18468]
[1776516461623,37.81,76250.5,0.0,-0.9647,3e-05,5.19626]
[1776516461691,37.81,76250.5,0.0,-0.9647,3e-05,5.19626]
[1776516466916,37.8,76251.88,0.0,-0.96469,3e-05,5.19798]
[1776516470596,37.8,76252.35,0.0,-0.96469,3e-05,5.19802]
[1776516470687,37.8,76252.35,0.0,-0.96469,3e-05,5.19802]
[1776516470691,37.8,76252.35,0.0,-0.96469,3e-05,5.19802]
[1776516470935,37.8,76252.35,0.0,-0.96469,3e-05,5.19802]
[1776516470944,37.8,76252.61,0.0,-0.96469,3e-05,5.19843]
[1776516472958,37.79,76257.3,0.0,-0.96455,3e-05,5.21508]
[1776516474108,37.79,76256.34,0.0,-0.96459,3e-05,5.21084]
[1776516474199,37.79,76256.34,0.0,-0.96459,3e-05,5.21084]
[1776516478715,37.79,76256.94,0.0,-0.96458,3e-05,5.21134]
[1776516478807,37.79,76256.94,0.0,-0.96458,3e-05,5.21134]
[1776516478936,37.79,76256.94,0.0,-0.96458,3e-05,5.21134]
[1776516479001,37.79,76257.16,0.0,-0.96459,3e-05,5.211]
[1776516481148,37.78,76255.96,0.0,-0.96463,3e-05,5.20526]
[1776516482030,37.78,76241.31,0.0,-0.96509,3e-05,5.14927]
[1776516483037,37.78,76232.97,0.0,-0.96535,3e-05,5.11734]
[1776516484044,37.78,76232.03,0.0,-0.96538,3e-05,5.11332]
[1776516484947,37.78,76232.03,0.0,-0.96538,3e-05,5.11332]
[1776516485051,37.78,76232.09,0.0,-0.96538,3e-05,5.11311]
[1776516491097,37.77,76222.65,0.0,-0.96569,3e-05,5.07518]
[1776516492103,37.77,76217.62,0.0,-0.96584,3e-05,5.056]
[1776516494134,37.77,76217.55,0.0,-0.96585,3e-05,5.05535]
[1776516494195,37.77,76217.55,0.0,-0.96585,3e-05,5.05535]
[1776516494503,37.77,76217.55,0.0,-0.96585,3e-05,5.05535]
[1776516494689,37.77,76217.55,0.0,-0.96585,3e-05,5.05535]
[1776516494789,37.77,76217.55,0.0,-0.96585,3e-05,5.05462]
[1776516498146,37.77,76223.97,0.0,-0.96567,3e-05,5.07745]
[1776516499465,37.77,76223.97,0.0,-0.96567,3e-05,5.07745]
[1776516499689,37.77,76223.97,0.0,-0.96567,3e-05,5.07745]
[1776516502173,37.76,76218.99,0.0,-0.96584,3e-05,5.05687]
[1776516503491,37.76,76218.99,0.0,-0.96584,3e-05,5.05687]
[1776516503701,37.76,76218.99,0.0,-0.96584,3e-05,5.05687]
[1776516503813,37.76,76218.99,0.0,-0.96584,3e-05,5.05687]
[1776516503937,37.76,76218.99,0.0,-0.96584,3e-05,5.05687]
[1776516504036,37.76,76218.77,0.0,-0.96585,3e-05,5.05567]
[1776516506202,37.76,76222.35,0.0,-0.96575,3e-05,5.06784]
[1776516508029,37.76,76222.35,0.0,-0.96575,3e-05,5.06784]
[1776516508188,37.76,76224.31,0.0,-0.96569,3e-05,5.07475]
[1776516511232,37.76,76223.55,0.0,-0.96573,3e-05,5.07062]
[1776516511435,37.76,76223.55,0.0,-0.96573,3e-05,5.07062]
[1776516512271,37.76,76220.26,0.0,-0.96585,3e-05,5.05519]
[1776516512436,37.76,76220.26,0.0,-0.96585,3e-05,5.05519]
[1776516512537,37.75,76221.03,0.0,-0.96583,3e-05,5.05766]
[1776516514258,37.75,76224.75,0.0,-0.96572,3e-05,5.07071]
[1776516515798,37.75,76224.75,0.0,-0.96572,3e-05,5.07071]
[1776516515939,37.75,76224.75,0.0,-0.96572,3e-05,5.07071]
[1776516516277,37.75,76232.61,0.0,-0.96549,3e-05,5.09922]
[1776516517283,37.75,76238.65,0.0,-0.96531,3e-05,5.1214]
[1776516518291,37.75,76244.01,0.0,-0.96515,3e-05,5.14106]
[1776516519283,37.75,76244.01,0.0,-0.96515,3e-05,5.14106]
[1776516519443,37.75,76244.01,0.0,-0.96515,3e-05,5.14106]
[1776516519556,37.75,76244.01,0.0,-0.96515,3e-05,5.14106]
[1776516519694,37.75,76244.01,0.0,-0.96515,3e-05,5.14106]
[1776516519700,37.75,76244.41,0.0,-0.96514,3e-05,5.14202]
[1776516524333,37.74,76248.02,0.0,-0.96506,3e-05,5.15291]
[1776516529375,37.74,76246.32,0.0,-0.96513,3e-05,5.14368]
[1776516531654,37.73,76246.25,0.0,-0.96514,3e-05,5.14287]
[1776516531693,37.73,76246.25,0.0,-0.96514,3e-05,5.14287]
[1776516534892,37.73,76242.43,0.0,-0.96527,3e-05,5.12691]
[1776516534941,37.73,76242.43,0.0,-0.96527,3e-05,5.12691]
[1776516534993,37.73,76242.72,0.0,-0.96526,3e-05,5.12749]
[1776516541004,37.72,76241.93,0.0,-0.96531,3e-05,5.12201]
[1776516541194,37.72,76241.93,0.0,-0.96531,3e-05,5.12152]
[1776516544005,37.72,76241.9,0.0,-0.96532,3e-05,5.12092]
[1776516544045,37.72,76238.3,0.0,-0.96543,3e-05,5.10644]
[1776516544191,37.72,76238.3,0.0,-0.96543,3e-05,5.10644]
[1776516545445,37.72,76235.34,0.0,-0.96553,3e-05,5.09489]
[1776516545696,37.72,76235.34,0.0,-0.96553,3e-05,5.09489]
[1776516551195,37.71,76234.46,0.0,-0.96557,3e-05,5.08909]
[1776516551414,37.71,76234.46,0.0,-0.96557,3e-05,5.08909]
[1776516551440,37.71,76234.46,0.0,-0.96557,3e-05,5.08909]
[1776516551529,37.71,76234.35,0.0,-0.96558,3e-05,5.08827]
[1776516555496,37.71,76236.87,0.0,-0.96551,3e-05,5.0965]
[1776516555702,37.71,76236.87,0.0,-0.96551,3e-05,5.0965]
[1776516555726,37.71,76236.87,0.0,-0.96551,3e-05,5.0965]
[1776516555941,37.71,76236.87,0.0,-0.96551,3e-05,5.0965]
[1776516556041,37.71,76238.16,0.0,-0.96548,3e-05,5.10092]
[1776516558409,37.71,76239.91,0.0,-0.96543,3e-05,5.10664]
[1776516558437,37.71,76239.91,0.0,-0.96543,3e-05,5.10664]
[1776516558578,37.71,76247.79,0.0,-0.9652,3e-05,5.13585]
[1776516559585,37.71,76251.05,0.0,-0.9651,3e-05,5.14768]
[1776516564621,37.7,76250.93,0.0,-0.96512,3e-05,5.14478]
[1776516570663,37.69,76249.75,0.0,-0.96518,3e-05,5.13754]
[1776516572821,37.69,76249.11,0.0,-0.96522,3e-05,5.1319]
[1776516572945,37.69,76249.11,0.0,-0.96522,3e-05,5.1319]
[1776516573246,37.69,76248.93,0.0,-0.96523,3e-05,5.13077]
[1776516573437,37.69,76248.93,0.0,-0.96523,3e-05,5.13077]
[1776516573684,37.69,76248.05,0.0,-0.96526,3e-05,5.12702]
[1776516579725,37.69,76249.25,0.0,-0.96525,3e-05,5.12893]
[1776516581057,37.69,76249.25,0.0,-0.96525,3e-05,5.12893]
[1776516581199,37.68,76249.26,0.0,-0.96525,3e-05,5.12854]
[1776516586777,37.68,76250.45,0.0,-0.96524,3e-05,5.13045]
[1776516590806,37.67,76251.32,0.0,-0.96522,3e-05,5.13203]
[1776516591813,37.67,76257.41,0.0,-0.96504,3e-05,5.1546]
[1776516592873,37.67,76257.41,0.0,-0.96504,3e-05,5.1546]
[1776516592944,37.67,76257.41,0.0,-0.96504,3e-05,5.1546]
[1776516593268,37.67,76259.14,0.0,-0.96499,3e-05,5.16068]
[1776516593443,37.67,76259.14,0.0,-0.96499,3e-05,5.16068]
[1776516593539,37.67,76259.14,0.0,-0.965,3e-05,5.16021]
[1776516596848,37.67,76267.26,0.0,-0.96476,3e-05,5.18959]
[1776516598332,37.67,76266.65,0.0,-0.96478,3e-05,5.18675]
[1776516598436,37.67,76266.65,0.0,-0.96478,3e-05,5.18675]
[1776516601182,37.67,76267.01,0.0,-0.96477,3e-05,5.18761]
[1776516601883,37.66,76275.73,0.0,-0.96452,3e-05,5.21926]
[1776516602890,37.66,76268.0,0.0,-0.96476,3e-05,5.18926]
[1776516603897,37.66,76263.33,0.0,-0.96491,3e-05,5.17102]
[1776516604708,37.66,76263.33,0.0,-0.96491,3e-05,5.17102]
[1776516609941,37.65,76268.0,0.0,-0.96479,3e-05,5.18574]
[1776516615026,37.65,76265.08,0.0,-0.9649,3e-05,5.17263]
[1776516615202,37.65,76265.37,0.0,-0.96489,3e-05,5.17325]
[1776516615438,37.65,76265.37,0.0,-0.96489,3e-05,5.17325]
[1776516615691,37.65,76265.37,0.0,-0.96489,3e-05,5.17325]
[1776516615790,37.65,76265.37,0.0,-0.9649,3e-05,5.17275]
[1776516621019,37.64,76265.14,0.0,-0.96492,3e-05,5.16942]
[1776516624040,37.64,76275.04,0.0,-0.96463,3e-05,5.20556]
[1776516625047,37.64,76277.86,0.0,-0.96455,3e-05,5.21576]
[1776516625356,37.64,76277.86,0.0,-0.96455,3e-05,5.21576]
[1776516625441,37.64,76277.86,0.0,-0.96455,3e-05,5.21576]
[1776516631089,37.63,76281.88,0.0,-0.96447,3e-05,5.22485]
[1776516632547,37.63,76283.26,0.0,-0.96443,3e-05,5.22953]
[1776516632692,37.63,76283.26,0.0,-0.96443,3e-05,5.22953]
[1776516633137,37.63,76283.26,0.0,-0.96443,3e-05,5.22953]
[1776516633192,37.63,76283.26,0.0,-0.96443,3e-05,5.22953]
[1776516634112,37.63,76278.69,0.0,-0.96458,3e-05,5.21088]
[1776516635119,37.63,76270.14,0.0,-0.96485,3e-05,5.17774]
[1776516636015,37.63,76270.14,0.0,-0.96485,3e-05,5.17774]
[1776516636213,37.63,76270.14,0.0,-0.96485,3e-05,5.17774]
[1776516640154,37.62,76268.23,0.0,-0.96493,3e-05,5.16788]
[1776516642421,37.62,76268.5,0.0,-0.96493,3e-05,5.16788]
[1776516642437,37.62,76268.5,0.0,-0.96493,3e-05,5.16788]
[1776516642962,37.62,76268.5,0.0,-0.96493,3e-05,5.16788]
[1776516643204,37.62,76268.5,0.0,-0.96493,3e-05,5.16788]
[1776516643175,37.62,76268.53,0.0,-0.96494,3e-05,5.16748]
[1776516648210,37.61,76267.92,0.0,-0.96498,3e-05,5.16254]
[1776516653245,37.6,76270.34,0.0,-0.96492,3e-05,5.16911]
[1776516654399,37.6,76270.34,0.0,-0.96492,3e-05,5.16911]
[1776516654438,37.6,76270.34,0.0,-0.96492,3e-05,5.16911]
[1776516659526,37.6,76271.32,0.0,-0.96492,3e-05,5.17009]
[1776516659702,37.6,76271.32,0.0,-0.96492,3e-05,5.17009]
[1776516660944,37.6,76272.62,0.0,-0.96488,3e-05,5.17393]
[1776516661082,37.6,76272.62,0.0,-0.96488,3e-05,5.17393]
[1776516661184,37.6,76277.35,0.0,-0.96474,3e-05,5.19135]
[1776516661579,37.6,76277.35,0.0,-0.96474,3e-05,5.19135]
[1776516661688,37.6,76277.35,0.0,-0.96474,3e-05,5.19135]
[1776516662309,37.59,76272.32,0.0,-0.9649,3e-05,5.17164]
[1776516663639,37.59,76272.32,0.0,-0.9649,3e-05,5.17164]
[1776516663692,37.59,76272.32,0.0,-0.9649,3e-05,5.17164]
[1776516663793,37.59,76269.1,0.0,-0.96501,3e-05,5.15828]
[1776516668575,37.59,76272.48,0.0,-0.96492,3e-05,5.1695]
[1776516668699,37.59,76272.48,0.0,-0.96492,3e-05,5.1695]
[1776516668794,37.59,76277.45,0.0,-0.96478,3e-05,5.18729]
[1776516670368,37.58,76279.56,0.0,-0.96472,3e-05,5.19414]
[1776516677416,37.57,76281.56,0.0,-0.96469,3e-05,5.19757]
[1776516680670,37.57,76281.61,0.0,-0.9647,3e-05,5.19657]
[1776516680692,37.57,76281.61,0.0,-0.9647,3e-05,5.19657]
[1776516681202,37.57,76281.61,0.0,-0.9647,3e-05,5.19657]
[1776516681241,37.57,76281.99,0.0,-0.9647,3e-05,5.19743]
[1776516681438,37.57,76281.99,0.0,-0.9647,3e-05,5.19743]
[1776516686479,37.56,76283.17,0.0,-0.96469,3e-05,5.19841]
[1776516688580,37.56,76283.21,0.0,-0.96469,3e-05,5.19798]
[1776516688590,37.56,76278.49,0.0,-0.96484,3e-05,5.17942]
[1776516689500,37.56,76271.64,0.0,-0.96506,3e-05,5.15285]
[1776516692231,37.56,76270.77,0.0,-0.96509,3e-05,5.14905]
[1776516697859,37.55,76270.31,0.0,-0.96514,3e-05,5.14203]
[1776516702201,37.55,76270.44,0.0,-0.96516,3e-05,5.14002]
[1776516702442,37.55,76271.78,0.0,-0.96512,3e-05,5.1446]
[1776516702682,37.55,76271.78,0.0,-0.96512,3e-05,5.1446]
[1776516702938,37.55,76271.78,0.0,-0.96512,3e-05,5.1446]
[1776516702948,37.54,76272.69,0.0,-0.9651,3e-05,5.14753]
[1776516708633,37.54,76272.37,0.0,-0.96513,3e-05,5.14325]
[1776516712583,37.53,76273.6,0.0,-0.96511,3e-05,5.14638]
[1776516712693,37.53,76273.6,0.0,-0.96511,3e-05,5.14638]
[1776516718703,37.53,76271.42,0.0,-0.9652,3e-05,5.13459]
[1776516723737,37.52,76272.85,0.0,-0.96518,3e-05,5.13753]
[1776516726088,37.52,76272.85,0.0,-0.96518,3e-05,5.13753]
[1776516726194,37.52,76272.85,0.0,-0.96518,3e-05,5.13753]
[1776516726883,37.52,76272.85,0.0,-0.96519,3e-05,5.13653]
[1776516726943,37.52,76272.85,0.0,-0.96519,3e-05,5.13653]
[1776516726979,37.52,76274.2,0.0,-0.96515,3e-05,5.14115]
[1776516731222,37.51,76274.37,0.0,-0.96516,3e-05,5.14027]
[1776516731439,37.51,76276.38,0.0,-0.9651,3e-05,5.14739]
[1776516736829,37.51,76279.07,0.0,-0.96504,3e-05,5.15446]
[1776516738663,37.51,76278.97,0.0,-0.96505,3e-05,5.15357]
[1776516738694,37.51,76278.97,0.0,-0.96505,3e-05,5.15357]
[1776516739303,37.51,76278.97,0.0,-0.96505,3e-05,5.15357]
[1776516739449,37.5,76277.72,0.0,-0.96509,3e-05,5.14831]
[1776516739849,37.5,76278.26,0.0,-0.96508,3e-05,5.14985]
[1776516744885,37.5,76280.3,0.0,-0.96504,3e-05,5.15509]
[1776516746174,37.5,76280.3,0.0,-0.96504,3e-05,5.15509]
[1776516746197,37.5,76280.3,0.0,-0.96504,3e-05,5.15509]
[1776516749910,37.49,76279.51,0.0,-0.96508,3e-05,5.15008]
[1776516749947,37.49,76279.51,0.0,-0.96508,3e-05,5.15008]
[1776516750129,37.49,76279.51,0.0,-0.96508,3e-05,5.15008]
[1776516750189,37.49,76279.51,0.0,-0.96508,3e-05,5.15008]
[1776516750230,37.49,76276.4,0.0,-0.96518,3e-05,5.13779]
[1776516755962,37.49,76275.47,0.0,-0.96525,3e-05,5.12872]
[1776516760997,37.48,76277.64,0.0,-0.9652,3e-05,5.13468]
[1776516761577,37.48,76277.64,0.0,-0.9652,3e-05,5.13468]
[1776516761690,37.48,76277.64,0.0,-0.9652,3e-05,5.13468]
[1776516765473,37.48,76277.75,0.0,-0.96521,3e-05,5.13326]
[1776516765680,37.48,76277.75,0.0,-0.96521,3e-05,5.13326]
[1776516765694,37.48,76277.75,0.0,-0.96521,3e-05,5.13326]
[1776516766032,37.48,76279.09,0.0,-0.96518,3e-05,5.13789]
[1776516770154,37.47,76276.27,0.0,-0.96527,3e-05,5.12585]
[1776516770197,37.47,76276.27,0.0,-0.96527,3e-05,5.12585]
[1776516770256,37.47,76275.92,0.0,-0.96529,3e-05,5.12409]
[1776516771851,37.47,76275.82,0.0,-0.96529,3e-05,5.12328]
[1776516771936,37.47,76275.82,0.0,-0.96529,3e-05,5.12328]
[1776516778116,37.47,76271.26,0.0,-0.96546,3e-05,5.10317]
[1776516782688,37.46,76271.35,0.0,-0.96547,3e-05,5.10191]
[1776516782939,37.46,76271.35,0.0,-0.96547,3e-05,5.10191]
[1776516783841,37.46,76271.35,0.0,-0.96547,3e-05,5.10151]
[1776516783938,37.46,76271.35,0.0,-0.96547,3e-05,5.10151]
[1776516783942,37.46,76271.35,0.0,-0.96547,3e-05,5.10111]
[1776516789326,37.46,76271.42,0.0,-0.96549,3e-05,5.09978]
[1776516789440,37.46,76271.87,0.0,-0.96548,3e-05,5.10108]
[1776516795236,37.45,76272.79,0.0,-0.96547,3e-05,5.1021]
[1776516800271,37.45,76271.97,0.0,-0.96551,3e-05,5.097]
[1776516801647,37.45,76273.15,0.0,-0.96548,3e-05,5.10107]
[1776516801687,37.45,76273.15,0.0,-0.96548,3e-05,5.10107]
[1776516803369,37.44,76273.13,0.0,-0.96548,3e-05,5.10059]
[1776516803438,37.44,76272.71,0.0,-0.9655,3e-05,5.09861]
[1776516804301,37.44,76271.82,0.0,-0.96553,3e-05,5.09485]
[1776516805071,37.44,76271.82,0.0,-0.96553,3e-05,5.09485]
[1776516810345,37.44,76268.62,0.0,-0.96564,3e-05,5.08052]
[1776516815380,37.43,76268.32,0.0,-0.96568,3e-05,5.07482]
[1776516815769,37.43,76268.32,0.0,-0.96568,3e-05,5.07482]
[1776516815943,37.43,76268.32,0.0,-0.96568,3e-05,5.07482]
[1776516816388,37.43,76268.5,0.0,-0.96568,3e-05,5.07514]
[1776516821422,37.43,76269.93,0.0,-0.96565,3e-05,5.07869]
[1776516826461,37.42,76270.51,0.0,-0.96565,3e-05,5.07864]
[1776516831495,37.42,76270.34,0.0,-0.96567,3e-05,5.07614]
[1776516840559,37.41,76270.55,0.0,-0.9657,3e-05,5.07365]
[1776516845594,37.41,76269.21,0.0,-0.96575,3e-05,5.06681]
[1776516852643,37.4,76269.2,0.0,-0.96577,3e-05,5.06433]
[1776516858685,37.4,76269.29,0.0,-0.96579,3e-05,5.06264]
[1776516864727,37.39,76269.66,0.0,-0.96579,3e-05,5.06202]
[1776516871776,37.39,76269.64,0.0,-0.96583,3e-05,5.0569]
[1776516874797,37.39,76275.44,0.0,-0.96566,3e-05,5.07778]
[1776516875804,37.39,76270.71,0.0,-0.96581,3e-05,5.05962]
[1776516878696,37.39,76269.03,0.0,-0.96586,3e-05,5.05267]
[1776516878825,37.38,76263.38,0.0,-0.96604,3e-05,5.03116]
[1776516882677,37.38,76260.92,0.0,-0.96612,3e-05,5.02114]
[1776516889428,37.38,76259.08,0.0,-0.96618,3e-05,5.01323]
[1776516890654,37.38,76263.34,0.0,-0.96606,3e-05,5.02815]
[1776516892700,37.38,76262.25,0.0,-0.9661,3e-05,5.02352]
[1776516893159,37.38,76262.25,0.0,-0.9661,3e-05,5.02352]
[1776516893212,37.38,76262.25,0.0,-0.9661,3e-05,5.02352]
[1776516893311,37.38,76262.32,0.0,-0.9661,3e-05,5.02351]
[1776516895944,37.38,76256.2,0.0,-0.96629,3e-05,4.99984]
[1776516898174,37.37,76253.72,0.0,-0.96636,3e-05,4.99036]
[1776516898197,37.37,76253.72,0.0,-0.96636,3e-05,4.99036]
[1776516907021,37.37,76255.39,0.0,-0.96633,3e-05,4.99436]
[1776516909035,37.37,76265.87,0.0,-0.96602,3e-05,5.0331]
[1776516910042,37.37,76270.79,0.0,-0.96587,3e-05,5.05128]
[1776516912456,37.37,76271.95,0.0,-0.96584,3e-05,5.05533]
[1776516912689,37.37,76272.54,0.0,-0.96583,3e-05,5.05722]
[1776516913063,37.37,76271.77,0.0,-0.96585,3e-05,5.054]
[1776516913813,37.37,76271.77,0.0,-0.96585,3e-05,5.054]
[1776516913938,37.37,76271.77,0.0,-0.96585,3e-05,5.054]
[1776516919105,37.36,76272.87,0.0,-0.96583,3e-05,5.0562]
[1776516922126,37.36,76264.4,0.0,-0.9661,3e-05,5.02343]
[1776516923132,37.36,76261.31,0.0,-0.96619,3e-05,5.01159]
[1776516924437,37.36,76261.31,0.0,-0.96619,3e-05,5.01159]
[1776516924468,37.36,76259.16,0.0,-0.96626,3e-05,5.0033]
[1776516924700,37.36,76259.16,0.0,-0.96626,3e-05,5.0033]
[1776516925699,37.36,76259.64,0.0,-0.96625,3e-05,5.00485]
[1776516925937,37.36,76259.64,0.0,-0.96625,3e-05,5.00485]
[1776516927161,37.36,76265.68,0.0,-0.96607,3e-05,5.02694]
[1776516928682,37.36,76268.11,0.0,-0.966,3e-05,5.03577]
[1776516928941,37.36,76268.11,0.0,-0.966,3e-05,5.03577]
[1776516929196,37.36,76268.11,0.0,-0.966,3e-05,5.03577]
[1776516929438,37.36,76268.11,0.0,-0.966,3e-05,5.03577]
[1776516929225,37.36,76268.36,0.0,-0.966,3e-05,5.0364]
[1776516930182,37.35,76272.41,0.0,-0.96587,3e-05,5.0513]
[1776516931189,37.35,76279.61,0.0,-0.96568,3e-05,5.07534]
[1776516933166,37.35,76279.52,0.0,-0.96568,3e-05,5.07462]
[1776516933203,37.35,76279.48,0.0,-0.96569,3e-05,5.0741]
[1776516934069,37.35,76279.48,0.0,-0.96569,3e-05,5.0741]
[1776516934384,37.35,76279.48,0.0,-0.96569,3e-05,5.0741]
[1776516934437,37.35,76279.48,0.0,-0.96569,3e-05,5.0741]
[1776516940252,37.35,76281.27,0.0,-0.96565,3e-05,5.07828]
[1776516944600,37.34,76281.2,0.0,-0.96567,3e-05,5.07655]
[1776516944690,37.34,76281.2,0.0,-0.96567,3e-05,5.07655]
[1776516944701,37.34,76281.2,0.0,-0.96567,3e-05,5.07619]
[1776516946294,37.34,76290.04,0.0,-0.9654,3e-05,5.10927]
[1776516947301,37.34,76283.71,0.0,-0.9656,3e-05,5.08489]
[1776516948308,37.34,76279.07,0.0,-0.96574,3e-05,5.067]
[1776516950321,37.34,76276.31,0.0,-0.96583,3e-05,5.05593]
[1776516951077,37.34,76276.31,0.0,-0.96583,3e-05,5.05593]
[1776516951197,37.34,76276.31,0.0,-0.96583,3e-05,5.05593]
[1776516955362,37.34,76272.45,0.0,-0.96596,3e-05,5.03982]
[1776516956927,37.33,76272.66,0.0,-0.96596,3e-05,5.04031]
[1776516956944,37.33,76272.66,0.0,-0.96596,3e-05,5.04031]
[1776516957339,37.33,76272.66,0.0,-0.96596,3e-05,5.04031]
[1776516957440,37.33,76272.66,0.0,-0.96596,3e-05,5.04031]
[1776516957441,37.33,76272.66,0.0,-0.96596,3e-05,5.04002]
[1776516963418,37.33,76272.41,0.0,-0.96598,3e-05,5.03731]
[1776516965315,37.33,76272.28,0.0,-0.96599,3e-05,5.03653]
[1776516965438,37.33,76272.28,0.0,-0.96599,3e-05,5.03653]
[1776516965538,37.33,76272.28,0.0,-0.96599,3e-05,5.03624]
[1776516966792,37.33,76272.21,0.0,-0.966,3e-05,5.03568]
[1776516966938,37.33,76272.21,0.0,-0.966,3e-05,5.03568]
[1776516973488,37.32,76274.02,0.0,-0.96596,3e-05,5.04041]
[1776516975502,37.32,76282.95,0.0,-0.96569,3e-05,5.07344]
[1776516976126,37.32,76282.95,0.0,-0.96569,3e-05,5.07344]
[1776516976199,37.32,76282.95,0.0,-0.96569,3e-05,5.07344]
[1776516976509,37.32,76282.38,0.0,-0.96571,3e-05,5.07098]
[1776516976799,37.32,76282.38,0.0,-0.96571,3e-05,5.07098]
[1776516976943,37.32,76282.38,0.0,-0.96571,3e-05,5.07098]
[1776516977516,37.32,76282.52,0.0,-0.96571,3e-05,5.07115]
[1776516980495,37.32,76283.91,0.0,-0.96568,3e-05,5.0757]
[1776516980543,37.32,76233.33,0.0,-0.96719,3e-05,4.88682]
[1776516981544,37.32,76224.76,0.0,-0.96745,3e-05,4.85503]
[1776516982551,37.32,76223.61,0.0,-0.96748,3e-05,4.85078]
[1776516983580,37.32,76223.61,0.0,-0.96748,3e-05,4.85078]
[1776516983558,37.32,76224.83,0.0,-0.96745,3e-05,4.85525]
[1776516987586,37.32,76229.67,0.0,-0.9673,3e-05,4.87307]
[1776516993631,37.32,76230.06,0.0,-0.96731,3e-05,4.87174]
[1776516998666,37.32,76228.93,0.0,-0.96734,3e-05,4.86755]
[1776516999810,37.32,76228.93,0.0,-0.96734,3e-05,4.86755]
[1776516999947,37.32,76228.93,0.0,-0.96734,3e-05,4.86755]
[1776517000037,37.32,76227.92,0.0,-0.96737,3e-05,4.86385]
[1776517000801,37.32,76227.92,0.0,-0.96737,3e-05,4.86385]
[1776517000942,37.32,76227.92,0.0,-0.96737,3e-05,4.86385]
[1776517006722,37.32,76228.84,0.0,-0.96735,3e-05,4.86729]
[1776517011757,37.32,76228.53,0.0,-0.96735,3e-05,4.8662]
[1776517017982,37.32,76228.81,0.0,-0.96735,3e-05,4.86726]
[1776517018200,37.32,76228.81,0.0,-0.96735,3e-05,4.86726]
[1776517018239,37.32,76228.81,0.0,-0.96735,3e-05,4.86731]
[1776517018787,37.32,76228.81,0.0,-0.96735,3e-05,4.86731]
[1776517018938,37.32,76228.81,0.0,-0.96735,3e-05,4.86731]
[1776517022393,37.32,76228.81,0.0,-0.96735,3e-05,4.86733]
[1776517022437,37.32,76228.81,0.0,-0.96735,3e-05,4.86733]
[1776517022443,37.32,76226.73,0.0,-0.96741,3e-05,4.85974]
[1776517023219,37.32,76226.73,0.0,-0.96741,3e-05,4.85974]
[1776517023439,37.32,76226.73,0.0,-0.96741,3e-05,4.85974]
[1776517027879,37.32,76224.09,0.0,-0.96748,3e-05,4.85028]
[1776517027940,37.32,76224.09,0.0,-0.96748,3e-05,4.85028]
[1776517028038,37.32,76224.05,0.0,-0.96748,3e-05,4.85017]
[1776517033360,37.32,76225.49,0.0,-0.96744,3e-05,4.85561]
[1776517033439,37.32,76225.49,0.0,-0.96744,3e-05,4.85561]
[1776517038955,37.32,76224.43,0.0,-0.96747,3e-05,4.85191]
[1776517052050,37.32,76230.52,0.0,-0.9673,3e-05,4.87197]
[1776517052978,37.32,76230.52,0.0,-0.9673,3e-05,4.87197]
[1776517053192,37.32,76230.52,0.0,-0.9673,3e-05,4.87197]
[1776517053236,37.32,76235.51,0.0,-0.96716,3e-05,4.89031]
[1776517054134,37.32,76235.51,0.0,-0.96716,3e-05,4.89031]
[1776517054194,37.32,76235.51,0.0,-0.96716,3e-05,4.89031]
[1776517062120,37.32,76236.47,0.0,-0.96713,3e-05,4.89358]
[1776517067661,37.32,76236.27,0.0,-0.96714,3e-05,4.89279]
[1776517067690,37.32,76236.27,0.0,-0.96714,3e-05,4.89279]
[1776517068388,37.32,76236.27,0.0,-0.96714,3e-05,4.89279]
[1776517068437,37.32,76236.27,0.0,-0.96714,3e-05,4.89279]
[1776517068532,37.32,76236.27,0.0,-0.96714,3e-05,4.89267]
[1776517072189,37.32,76239.43,0.0,-0.96705,3e-05,4.90413]
[1776517074957,37.32,76239.47,0.0,-0.96705,3e-05,4.90417]
[1776517075191,37.32,76239.47,0.0,-0.96705,3e-05,4.90417]
[1776517075314,37.32,76239.47,0.0,-0.96705,3e-05,4.90417]
[1776517075438,37.32,76239.47,0.0,-0.96705,3e-05,4.90417]
[1776517075528,37.32,76239.68,0.0,-0.96704,3e-05,4.90488]
[1776517080221,37.32,76240.03,0.0,-0.96703,3e-05,4.90591]
[1776517080440,37.32,76240.03,0.0,-0.96703,3e-05,4.90591]
[1776517082954,37.32,76240.56,0.0,-0.96702,3e-05,4.90766]
[1776517083189,37.32,76240.56,0.0,-0.96702,3e-05,4.90766]
[1776517083267,37.32,76241.91,0.0,-0.96698,3e-05,4.91257]
[1776517086006,37.32,76242.41,0.0,-0.96697,3e-05,4.91427]
[1776517086201,37.32,76242.41,0.0,-0.96697,3e-05,4.91427]
[1776517088302,37.32,76248.15,0.0,-0.9668,3e-05,4.93527]
[1776517089308,37.32,76253.8,0.0,-0.96663,3e-05,4.95613]
[1776517090257,37.32,76253.8,0.0,-0.96663,3e-05,4.95613]
[1776517090316,37.32,76252.68,0.0,-0.96666,3e-05,4.95183]
[1776517090866,37.32,76252.68,0.0,-0.96666,3e-05,4.95183]
[1776517091903,37.32,76252.76,0.0,-0.96666,3e-05,4.95199]
[1776517092211,37.32,76252.76,0.0,-0.96666,3e-05,4.95199]
[1776517094344,37.32,76247.86,0.0,-0.96681,3e-05,4.93343]
[1776517098030,37.31,76248.08,0.0,-0.96681,3e-05,4.93392]
[1776517098194,37.31,76248.08,0.0,-0.96681,3e-05,4.93392]
[1776517098322,37.31,76248.08,0.0,-0.96681,3e-05,4.93392]
[1776517098439,37.31,76248.08,0.0,-0.96681,3e-05,4.93392]
[1776517098497,37.31,76248.41,0.0,-0.9668,3e-05,4.93504]
[1776517107435,37.31,76249.28,0.0,-0.96678,3e-05,4.93731]
[1776517110196,37.31,76247.3,0.0,-0.96684,3e-05,4.92978]
[1776517110443,37.31,76247.3,0.0,-0.96684,3e-05,4.92978]
[1776517110456,37.31,76245.89,0.0,-0.96688,3e-05,4.92447]
[1776517111612,37.31,76245.89,0.0,-0.96688,3e-05,4.92447]
[1776517111693,37.31,76245.89,0.0,-0.96688,3e-05,4.92447]
[1776517120526,37.31,76243.6,0.0,-0.96697,3e-05,4.91262]
[1776517123091,37.31,76243.63,0.0,-0.96697,3e-05,4.91266]
[1776517123196,37.31,76243.63,0.0,-0.96697,3e-05,4.91266]
[1776517123297,37.31,76243.63,0.0,-0.96698,3e-05,4.91253]
[1776517124285,37.31,76243.63,0.0,-0.96698,3e-05,4.91253]
[1776517124438,37.31,76243.63,0.0,-0.96698,3e-05,4.91253]
[1776517129698,37.31,76243.53,0.0,-0.96698,3e-05,4.91182]
[1776517129937,37.31,76245.38,0.0,-0.96693,3e-05,4.91859]
[1776517130337,37.31,76245.38,0.0,-0.96693,3e-05,4.91859]
[1776517130439,37.31,76245.38,0.0,-0.96693,3e-05,4.91859]
[1776517130596,37.31,76246.36,0.0,-0.9669,3e-05,4.92213]
[1776517135631,37.31,76246.5,0.0,-0.9669,3e-05,4.92222]
[1776517141673,37.31,76246.51,0.0,-0.9669,3e-05,4.92176]
[1776517145253,37.31,76246.41,0.0,-0.96691,3e-05,4.92114]
[1776517145436,37.31,76246.41,0.0,-0.96691,3e-05,4.92114]
[1776517145513,37.31,76246.41,0.0,-0.96691,3e-05,4.92106]
[1776517146655,37.31,76246.41,0.0,-0.96691,3e-05,4.92106]
[1776517146690,37.31,76246.41,0.0,-0.96691,3e-05,4.92106]
[1776517152750,37.3,76246.23,0.0,-0.96692,3e-05,4.91984]
[1776517156780,37.3,76244.94,0.0,-0.96696,3e-05,4.91484]
[1776517156938,37.3,76244.94,0.0,-0.96696,3e-05,4.91484]
[1776517157037,37.3,76244.56,0.0,-0.96697,3e-05,4.91329]
[1776517158319,37.3,76244.56,0.0,-0.96697,3e-05,4.91329]
[1776517158439,37.3,76244.56,0.0,-0.96697,3e-05,4.91329]
[1776517163970,37.3,76244.28,0.0,-0.96698,3e-05,4.91187]
[1776517164192,37.3,76244.28,0.0,-0.96698,3e-05,4.91187]
[1776517164689,37.3,76244.28,0.0,-0.96698,3e-05,4.91187]
[1776517164212,37.3,76244.17,0.0,-0.96698,3e-05,4.9114]
[1776517164944,37.3,76244.17,0.0,-0.96698,3e-05,4.9114]
[1776517170810,37.3,76244.31,0.0,-0.96698,3e-05,4.91165]
[1776517170935,37.3,76244.31,0.0,-0.96698,3e-05,4.91165]
[1776517171033,37.3,76243.49,0.0,-0.96703,3e-05,4.90572]
[1776517172263,37.3,76243.49,0.0,-0.96703,3e-05,4.90572]
[1776517172444,37.3,76243.49,0.0,-0.96703,3e-05,4.90572]
[1776517172893,37.3,76239.16,0.0,-0.96715,3e-05,4.88964]
[1776517173900,37.3,76235.45,0.0,-0.96726,3e-05,4.87596]
[1776517175467,37.3,76235.45,0.0,-0.96726,3e-05,4.87596]
[1776517180949,37.3,76234.18,0.0,-0.9673,3e-05,4.87127]
[1776517183041,37.3,76232.91,0.0,-0.96734,3e-05,4.86661]
[1776517183199,37.3,76232.91,0.0,-0.96734,3e-05,4.86661]
[1776517188261,37.3,76231.9,0.0,-0.96737,3e-05,4.86295]
[1776517188441,37.3,76231.9,0.0,-0.96737,3e-05,4.86295]
[1776517190972,37.3,76232.86,0.0,-0.96734,3e-05,4.86658]
[1776517191189,37.3,76232.86,0.0,-0.96734,3e-05,4.86658]
[1776517193033,37.3,76239.16,0.0,-0.96715,3e-05,4.88977]
[1776517194406,37.3,76239.16,0.0,-0.96715,3e-05,4.88977]
[1776517194507,37.3,76242.37,0.0,-0.96706,3e-05,4.90158]
[1776517197077,37.3,76240.39,0.0,-0.96712,3e-05,4.89421]
[1776517197163,37.3,76240.04,0.0,-0.96713,3e-05,4.89288]
[1776517201100,37.3,76236.58,0.0,-0.96723,3e-05,4.88002]
[1776517202107,37.3,76230.69,0.0,-0.9674,3e-05,4.85837]
[1776517203209,37.3,76230.69,0.0,-0.9674,3e-05,4.85837]
[1776517203440,37.3,76230.69,0.0,-0.9674,3e-05,4.85837]
[1776517203537,37.3,76226.86,0.0,-0.96752,3e-05,4.84436]
[1776517205435,37.3,76232.4,0.0,-0.96735,3e-05,4.86475]
[1776517206202,37.3,76232.4,0.0,-0.96735,3e-05,4.86475]
[1776517206440,37.3,76232.4,0.0,-0.96735,3e-05,4.86475]
[1776517206940,37.3,76233.7,0.0,-0.96732,3e-05,4.86953]
[1776517207142,37.3,76236.9,0.0,-0.96722,3e-05,4.88129]
[1776517208939,37.3,76238.61,0.0,-0.96717,3e-05,4.88757]
[1776517209155,37.3,76239.13,0.0,-0.96716,3e-05,4.88946]
[1776517214195,37.3,76239.63,0.0,-0.96714,3e-05,4.89119]
[1776517217748,37.3,76240.37,0.0,-0.96712,3e-05,4.89388]
[1776517217939,37.3,76241.81,0.0,-0.96708,3e-05,4.89917]
[1776517223258,37.3,76244.27,0.0,-0.96701,3e-05,4.90805]
[1776517224265,37.3,76239.42,0.0,-0.96715,3e-05,4.89013]
[1776517224930,37.3,76239.42,0.0,-0.96715,3e-05,4.89013]
[1776517225272,37.3,76213.42,0.0,-0.96791,3e-05,4.79503]
[1776517226279,37.3,76206.96,0.0,-0.9681,3e-05,4.7716]
[1776517227302,37.3,76210.64,0.0,-0.96799,3e-05,4.78509]
[1776517228441,37.3,76210.64,0.0,-0.96799,3e-05,4.78509]
[1776517228483,37.3,76212.0,0.0,-0.96795,3e-05,4.79021]
[1776517230448,37.3,76212.04,0.0,-0.96795,3e-05,4.79052]
[1776517230549,37.3,76211.54,0.0,-0.96796,3e-05,4.78902]
[1776517232464,37.3,76207.06,0.0,-0.9681,3e-05,4.77011]
[1776517232688,37.3,76207.06,0.0,-0.9681,3e-05,4.77011]
[1776517232720,37.3,76206.74,0.0,-0.96811,3e-05,4.76932]
[1776517236365,37.3,76201.41,0.0,-0.96826,3e-05,4.75066]
[1776517237372,37.3,76195.93,0.0,-0.96841,3e-05,4.73112]
[1776517239518,37.31,76196.36,0.0,-0.9684,3e-05,4.73291]
[1776517239694,37.31,76196.36,0.0,-0.9684,3e-05,4.73291]
[1776517240393,37.31,76200.49,0.0,-0.96828,3e-05,4.74858]
[1776517243592,37.31,76203.31,0.0,-0.96819,3e-05,4.75899]
[1776517243689,37.31,76203.31,0.0,-0.96819,3e-05,4.75899]
[1776517246667,37.31,76208.55,0.0,-0.96803,3e-05,4.77878]
[1776517246696,37.31,76208.55,0.0,-0.96803,3e-05,4.77878]
[1776517246716,37.31,76206.05,0.0,-0.96811,3e-05,4.76991]
[1776517252477,37.31,76207.24,0.0,-0.96806,3e-05,4.77537]
[1776517257512,37.31,76203.45,0.0,-0.96816,3e-05,4.76261]
[1776517257902,37.31,76203.45,0.0,-0.96816,3e-05,4.76261]
[1776517257935,37.31,76203.45,0.0,-0.96816,3e-05,4.76261]
[1776517261392,37.32,76200.89,0.0,-0.96823,3e-05,4.75399]
[1776517261436,37.32,76200.89,0.0,-0.96823,3e-05,4.75399]
[1776517262070,37.32,76199.15,0.0,-0.96828,3e-05,4.74793]
[1776517262197,37.32,76199.15,0.0,-0.96828,3e-05,4.74793]
[1776517262546,37.32,76198.4,0.0,-0.9683,3e-05,4.74544]
[1776517267582,37.32,76197.01,0.0,-0.96833,3e-05,4.74157]
[1776517268961,37.32,76196.31,0.0,-0.96835,3e-05,4.73927]
[1776517269193,37.32,76196.31,0.0,-0.96835,3e-05,4.73927]
[1776517276603,37.32,76194.16,0.0,-0.9684,3e-05,4.73312]
[1776517276692,37.32,76194.16,0.0,-0.9684,3e-05,4.73312]
[1776517279315,37.33,76191.51,0.0,-0.96847,3e-05,4.72427]
[1776517279441,37.33,76191.51,0.0,-0.96847,3e-05,4.72427]
[1776517279668,37.33,76194.05,0.0,-0.96839,3e-05,4.73364]
[1776517280801,37.33,76194.05,0.0,-0.96839,3e-05,4.73364]
[1776517280941,37.33,76196.13,0.0,-0.96833,3e-05,4.74134]
[1776517285899,37.33,76195.8,0.0,-0.96833,3e-05,4.74098]
[1776517285938,37.33,76198.82,0.0,-0.96825,3e-05,4.75207]
[1776517287850,37.33,76198.9,0.0,-0.96824,3e-05,4.75254]
[1776517287943,37.33,76199.29,0.0,-0.96823,3e-05,4.75413]
[1776517288730,37.33,76199.35,0.0,-0.96823,3e-05,4.75452]
[1776517291123,37.33,76199.39,0.0,-0.96822,3e-05,4.75503]
[1776517291190,37.33,76199.39,0.0,-0.96822,3e-05,4.75503]
[1776517299808,37.33,76199.01,0.0,-0.96824,3e-05,4.75264]
[1776517303666,37.34,76199.73,0.0,-0.96821,3e-05,4.75577]
[1776517303689,37.34,76199.73,0.0,-0.96821,3e-05,4.75577]
[1776517306023,37.34,76199.48,0.0,-0.96822,3e-05,4.75522]
[1776517306201,37.34,76199.48,0.0,-0.96822,3e-05,4.75522]
[1776517306274,37.34,76199.48,0.0,-0.96821,3e-05,4.7554]
[1776517314913,37.34,76199.48,0.0,-0.9682,3e-05,4.75697]
[1776517315523,37.34,76199.48,0.0,-0.9682,3e-05,4.75697]
[1776517318599,37.34,76199.56,0.0,-0.9682,3e-05,4.7576]
[1776517321515,37.34,76198.69,0.0,-0.96822,3e-05,4.75479]
[1776517321689,37.34,76198.69,0.0,-0.96822,3e-05,4.75479]
[1776517321789,37.34,76196.02,0.0,-0.96829,3e-05,4.74567]
[1776517327365,37.34,76194.96,0.0,-0.96832,3e-05,4.74254]
[1776517327453,37.34,76194.96,0.0,-0.96832,3e-05,4.74254]
[1776517334054,37.35,76191.53,0.0,-0.9684,3e-05,4.73164]
[1776517340315,37.35,76191.48,0.0,-0.9684,3e-05,4.732]
[1776517340436,37.35,76191.48,0.0,-0.9684,3e-05,4.732]
[1776517343258,37.35,76195.1,0.0,-0.96829,3e-05,4.74588]
[1776517343436,37.35,76195.1,0.0,-0.96829,3e-05,4.74588]
[1776517343525,37.35,76195.1,0.0,-0.96829,3e-05,4.74618]
[1776517348838,37.35,76196.54,0.0,-0.96824,3e-05,4.75166]
[1776517348938,37.35,76196.54,0.0,-0.96824,3e-05,4.75166]
[1776517354193,37.35,76195.5,0.0,-0.96828,3e-05,4.74635]
[1776517357691,37.36,76195.4,0.0,-0.96828,3e-05,4.74628]
[1776517357947,37.36,76195.4,0.0,-0.96828,3e-05,4.74628]
[1776517359349,37.36,76195.36,0.0,-0.96828,3e-05,4.74643]
[1776517359439,37.36,76195.36,0.0,-0.96828,3e-05,4.74643]
[1776517359514,37.36,76195.36,0.0,-0.96828,3e-05,4.74673]
[1776517365272,37.36,76195.14,0.0,-0.96828,3e-05,4.74667]
[1776517368510,37.36,76195.8,0.0,-0.96826,3e-05,4.74934]
[1776517368694,37.36,76195.8,0.0,-0.96826,3e-05,4.74934]
[1776517373801,37.36,76196.37,0.0,-0.96823,3e-05,4.7521]
[1776517374342,37.36,76204.6,0.0,-0.968,3e-05,4.78212]
[1776517375349,37.36,76215.92,0.0,-0.96767,3e-05,4.82333]
[1776517376356,37.36,76217.81,0.0,-0.96761,3e-05,4.83024]
[1776517377876,37.36,76217.81,0.0,-0.96761,3e-05,4.83024]
[1776517377938,37.36,76217.81,0.0,-0.96761,3e-05,4.83024]
[1776517377911,37.36,76217.81,0.0,-0.96761,3e-05,4.83027]
[1776517383404,37.36,76221.79,0.0,-0.9675,3e-05,4.8449]
[1776517390454,37.36,76222.82,0.0,-0.96746,3e-05,4.84879]
[1776517395488,37.36,76225.95,0.0,-0.96737,3e-05,4.86036]
[1776517397503,37.36,76230.68,0.0,-0.96723,3e-05,4.87776]
[1776517402537,37.36,76230.74,0.0,-0.96723,3e-05,4.87799]
[1776517407572,37.36,76230.26,0.0,-0.96724,3e-05,4.87624]
[1776517411602,37.36,76233.9,0.0,-0.96715,3e-05,4.88689]
[1776517416637,37.36,76236.66,0.0,-0.96707,3e-05,4.8969]
[1776517421671,37.36,76230.97,0.0,-0.96724,3e-05,4.87579]
[1776517422678,37.36,76223.13,0.0,-0.96747,3e-05,4.84706]
[1776517423686,37.36,76223.67,0.0,-0.96746,3e-05,4.84908]
[1776517428721,37.36,76222.89,0.0,-0.96748,3e-05,4.8464]
[1776517433755,37.36,76224.6,0.0,-0.96743,3e-05,4.85279]
[1776517438791,37.36,76224.18,0.0,-0.96744,3e-05,4.8513]
[1776517441812,37.36,76216.17,0.0,-0.96767,3e-05,4.8221]
[1776517443826,37.36,76212.95,0.0,-0.96777,3e-05,4.81052]
[1776517448860,37.36,76210.42,0.0,-0.96783,3e-05,4.80178]
[1776517452888,37.36,76206.84,0.0,-0.96794,3e-05,4.78918]
[1776517454902,37.37,76202.66,0.0,-0.96805,3e-05,4.77431]
[1776517459941,37.37,76202.45,0.0,-0.96805,3e-05,4.77426]
[1776517464976,37.37,76201.41,0.0,-0.96808,3e-05,4.7712]
[1776517466990,37.37,76194.22,0.0,-0.96828,3e-05,4.74554]
[1776517467872,37.37,76194.22,0.0,-0.96828,3e-05,4.74554]
[1776517467934,37.37,76194.22,0.0,-0.96828,3e-05,4.74554]
[1776517467997,37.37,76190.39,0.0,-0.96839,3e-05,4.73194]
[1776517474038,37.37,76185.33,0.0,-0.96854,3e-05,4.71237]
[1776517478067,37.37,76177.07,0.0,-0.96877,3e-05,4.68377]
[1776517479958,37.37,76175.18,0.0,-0.96882,3e-05,4.6773]
[1776517480081,37.38,76174.6,0.0,-0.96883,3e-05,4.67552]
[1776517480200,37.38,76174.6,0.0,-0.96883,3e-05,4.67552]
[1776517484109,37.38,76178.97,0.0,-0.9687,3e-05,4.6923]
[1776517486122,37.38,76182.59,0.0,-0.96859,3e-05,4.70578]
[1776517491158,37.38,76182.09,0.0,-0.9686,3e-05,4.70523]
[1776517497200,37.39,76182.71,0.0,-0.96857,3e-05,4.709]
[1776517502235,37.39,76184.69,0.0,-0.9685,3e-05,4.71734]
[1776517508277,37.39,76184.33,0.0,-0.9685,3e-05,4.71749]
[1776517516333,37.4,76183.72,0.0,-0.9685,3e-05,4.7173]
[1776517521368,37.4,76184.06,0.0,-0.96848,3e-05,4.71975]
[1776517526403,37.4,76183.3,0.0,-0.96849,3e-05,4.71827]
[1776517531438,37.4,76183.71,0.0,-0.96849,3e-05,4.71838]
[1776517536477,37.41,76184.28,0.0,-0.96846,3e-05,4.72164]
[1776517541512,37.41,76186.51,0.0,-0.96839,3e-05,4.73082]
[1776517547553,37.41,76188.05,0.0,-0.96833,3e-05,4.73767]
[1776517552589,37.42,76185.1,0.0,-0.96841,3e-05,4.72813]
[1776517557624,37.42,76184.99,0.0,-0.9684,3e-05,4.72865]
[1776517562659,37.42,76190.53,0.0,-0.96825,3e-05,4.74868]
[1776517563665,37.42,76204.18,0.0,-0.96785,3e-05,4.798]
[1776517566687,37.42,76206.56,0.0,-0.96779,3e-05,4.80644]
[1776517573736,37.42,76206.24,0.0,-0.96779,3e-05,4.80587]
[1776517577542,37.42,76205.38,0.0,-0.96781,3e-05,4.80307]
[1776517577698,37.42,76205.38,0.0,-0.96781,3e-05,4.80307]
[1776517577764,37.42,76205.23,0.0,-0.96782,3e-05,4.80264]
[1776517587833,37.42,76205.23,0.0,-0.96782,3e-05,4.80195]
[1776517592281,37.42,76205.23,0.0,-0.96782,3e-05,4.80195]
[1776517592688,37.42,76205.23,0.0,-0.96782,3e-05,4.80195]
[1776517598911,37.42,76202.81,0.0,-0.96791,3e-05,4.78992]
[1776517603960,37.42,76202.81,0.0,-0.96791,3e-05,4.78971]
[1776517608996,37.42,76202.33,0.0,-0.96793,3e-05,4.78777]
[1776517614037,37.42,76203.3,0.0,-0.9679,3e-05,4.79106]
[1776517619072,37.42,76201.41,0.0,-0.96796,3e-05,4.784]
[1776517620472,37.42,76201.41,0.0,-0.96796,3e-05,4.784]
[1776517620693,37.42,76201.41,0.0,-0.96796,3e-05,4.784]
[1776517620707,37.42,76201.41,0.0,-0.96796,3e-05,4.784]
[1776517620941,37.42,76201.41,0.0,-0.96796,3e-05,4.784]
[1776517621086,37.41,76201.15,0.0,-0.96797,3e-05,4.783]
[1776517626120,37.41,76203.51,0.0,-0.9679,3e-05,4.7914]
[1776517631156,37.41,76203.63,0.0,-0.9679,3e-05,4.79162]
[1776517631614,37.41,76203.63,0.0,-0.9679,3e-05,4.79162]
[1776517631696,37.41,76203.63,0.0,-0.9679,3e-05,4.79162]
[1776517631848,37.41,76203.63,0.0,-0.9679,3e-05,4.79162]
[1776517631938,37.41,76203.63,0.0,-0.9679,3e-05,4.79162]
[1776517632163,37.41,76203.65,0.0,-0.9679,3e-05,4.79165]
[1776517638206,37.41,76203.83,0.0,-0.9679,3e-05,4.79207]
[1776517643240,37.41,76206.16,0.0,-0.96783,3e-05,4.80034]
[1776517645221,37.41,76206.46,0.0,-0.96782,3e-05,4.80138]
[1776517645254,37.41,76206.5,0.0,-0.96782,3e-05,4.80147]
[1776517645335,37.41,76206.5,0.0,-0.96782,3e-05,4.80147]
[1776517645438,37.41,76206.5,0.0,-0.96782,3e-05,4.80147]
[1776517647269,37.41,76213.2,0.0,-0.96763,3e-05,4.82568]
[1776517650144,37.41,76215.82,0.0,-0.96755,3e-05,4.83512]
[1776517650209,37.41,76215.82,0.0,-0.96755,3e-05,4.83512]
[1776517650225,37.41,76215.82,0.0,-0.96755,3e-05,4.83512]
[1776517650262,37.41,76215.76,0.0,-0.96756,3e-05,4.83466]
[1776517650437,37.41,76215.76,0.0,-0.96756,3e-05,4.83466]
[1776517656332,37.41,76215.9,0.0,-0.96757,3e-05,4.8318]
[1776517658614,37.41,76216.68,0.0,-0.96755,3e-05,4.83454]
[1776517658696,37.41,76216.68,0.0,-0.96755,3e-05,4.83454]
[1776517658880,37.41,76216.68,0.0,-0.96755,3e-05,4.83454]
[1776517658936,37.41,76216.68,0.0,-0.96755,3e-05,4.83454]
[1776517659034,37.41,76216.68,0.0,-0.96755,3e-05,4.83432]
[1776517665395,37.41,76217.52,0.0,-0.96753,3e-05,4.83672]
[1776517668416,37.41,76206.83,0.0,-0.96785,3e-05,4.79752]
[1776517669423,37.41,76201.73,0.0,-0.968,3e-05,4.77901]
[1776517670752,37.41,76201.73,0.0,-0.968,3e-05,4.77901]
[1776517670849,37.41,76201.73,0.0,-0.968,3e-05,4.77901]
[1776517670940,37.41,76201.73,0.0,-0.968,3e-05,4.77901]
[1776517671036,37.41,76201.58,0.0,-0.968,3e-05,4.77844]
[1776517674458,37.41,76195.96,0.0,-0.96816,3e-05,4.75811]
[1776517676472,37.41,76192.02,0.0,-0.96827,3e-05,4.74395]
[1776517677399,37.41,76192.02,0.0,-0.96827,3e-05,4.74395]
[1776517677438,37.41,76192.02,0.0,-0.96827,3e-05,4.74395]
[1776517677720,37.41,76192.02,0.0,-0.96827,3e-05,4.74395]
[1776517677946,37.41,76192.02,0.0,-0.96827,3e-05,4.74395]
[1776517678047,37.41,76192.02,0.0,-0.96827,3e-05,4.74401]
[1776517683521,37.41,76195.0,0.0,-0.96819,3e-05,4.75489]
[1776517684530,37.41,76204.45,0.0,-0.96792,3e-05,4.78902]
[1776517685537,37.41,76211.7,0.0,-0.96771,3e-05,4.81527]
[1776517687550,37.41,76215.07,0.0,-0.96761,3e-05,4.82731]
[1776517689443,37.41,76214.94,0.0,-0.96762,3e-05,4.82671]
[1776517689617,37.41,76214.94,0.0,-0.96762,3e-05,4.82671]
[1776517689697,37.41,76214.94,0.0,-0.96762,3e-05,4.82671]
[1776517689719,37.41,76214.97,0.0,-0.96762,3e-05,4.8267]
[1776517695607,37.4,76217.24,0.0,-0.96755,3e-05,4.83425]
[1776517700642,37.4,76217.34,0.0,-0.96755,3e-05,4.83457]
[1776517702784,37.4,76216.98,0.0,-0.96756,3e-05,4.83333]
[1776517702940,37.4,76216.98,0.0,-0.96756,3e-05,4.83333]
[1776517702991,37.4,76216.98,0.0,-0.96756,3e-05,4.83333]
[1776517703189,37.4,76216.98,0.0,-0.96756,3e-05,4.83333]
[1776517703290,37.41,76217.02,0.0,-0.96756,3e-05,4.83362]
[1776517705677,37.41,76223.02,0.0,-0.96738,3e-05,4.85565]
[1776517711555,37.41,76225.53,0.0,-0.96731,3e-05,4.86495]
[1776517711667,37.41,76225.53,0.0,-0.96731,3e-05,4.86495]
[1776517711691,37.41,76225.53,0.0,-0.96731,3e-05,4.86495]
[1776517711719,37.41,76225.37,0.0,-0.96733,3e-05,4.8617]
[1776517716754,37.41,76221.73,0.0,-0.96744,3e-05,4.84849]
[1776517717760,37.41,76215.82,0.0,-0.96761,3e-05,4.82693]
[1776517718674,37.41,76215.82,0.0,-0.96761,3e-05,4.82693]
[1776517718695,37.41,76215.82,0.0,-0.96761,3e-05,4.82693]
[1776517718859,37.41,76215.82,0.0,-0.96761,3e-05,4.82693]
[1776517718938,37.41,76215.82,0.0,-0.96761,3e-05,4.82693]
[1776517718960,37.41,76214.83,0.0,-0.96764,3e-05,4.82345]
[1776517725139,37.41,76215.21,0.0,-0.96762,3e-05,4.82514]
[1776517725197,37.41,76215.21,0.0,-0.96762,3e-05,4.82514]
[1776517725235,37.41,76215.21,0.0,-0.96762,3e-05,4.82514]
[1776517725240,37.41,76215.37,0.0,-0.96762,3e-05,4.82586]
[1776517725437,37.41,76215.37,0.0,-0.96762,3e-05,4.82586]
[1776517730852,37.41,76214.51,0.0,-0.96764,3e-05,4.82305]
[1776517735886,37.41,76214.16,0.0,-0.96765,3e-05,4.82209]
[1776517736462,37.41,76214.16,0.0,-0.96765,3e-05,4.82209]
[1776517736691,37.41,76214.16,0.0,-0.96765,3e-05,4.82209]
[1776517736746,37.41,76214.16,0.0,-0.96765,3e-05,4.82209]
[1776517736936,37.41,76214.16,0.0,-0.96765,3e-05,4.82209]
[1776517737036,37.41,76214.16,0.0,-0.96765,3e-05,4.8222]
[1776517742663,37.41,76211.15,0.0,-0.96773,3e-05,4.81153]
[1776517742691,37.41,76211.15,0.0,-0.96773,3e-05,4.81153]
[1776517742835,37.41,76211.15,0.0,-0.96773,3e-05,4.81153]
[1776517742937,37.41,76211.15,0.0,-0.96773,3e-05,4.81153]
[1776517743030,37.41,76209.32,0.0,-0.96778,3e-05,4.80496]
[1776517749985,37.41,76211.7,0.0,-0.96772,3e-05,4.8133]
[1776517752210,37.41,76211.8,0.0,-0.96772,3e-05,4.81355]
[1776517752307,37.41,76211.8,0.0,-0.96772,3e-05,4.81355]
[1776517752295,37.41,76211.75,0.0,-0.96772,3e-05,4.81325]
[1776517752436,37.41,76211.75,0.0,-0.96772,3e-05,4.81325]
[1776517756027,37.41,76207.89,0.0,-0.96783,3e-05,4.79878]
[1776517758957,37.41,76207.29,0.0,-0.96785,3e-05,4.79679]
[1776517759089,37.41,76207.29,0.0,-0.96785,3e-05,4.79679]
[1776517759192,37.41,76207.29,0.0,-0.96785,3e-05,4.79679]
[1776517759293,37.41,76206.95,0.0,-0.96786,3e-05,4.79564]
[1776517765090,37.41,76207.08,0.0,-0.96785,3e-05,4.79665]
[1776517770125,37.41,76207.22,0.0,-0.96784,3e-05,4.79757]
[1776517773213,37.41,76205.15,0.0,-0.96792,3e-05,4.78755]
[1776517773319,37.41,76205.15,0.0,-0.96792,3e-05,4.78755]
[1776517773372,37.41,76203.69,0.0,-0.96796,3e-05,4.78236]
[1776517773438,37.41,76203.69,0.0,-0.96796,3e-05,4.78236]
[1776517776167,37.41,76197.77,0.0,-0.96813,3e-05,4.76127]
[1776517778181,37.41,76190.87,0.0,-0.96832,3e-05,4.73671]
[1776517779166,37.41,76190.87,0.0,-0.96832,3e-05,4.73671]
[1776517779195,37.41,76190.87,0.0,-0.96832,3e-05,4.73671]
[1776517779332,37.41,76190.87,0.0,-0.96832,3e-05,4.73671]
[1776517779372,37.41,76190.01,0.0,-0.96835,3e-05,4.7336]
[1776517779443,37.41,76190.01,0.0,-0.96835,3e-05,4.7336]
[1776517785229,37.41,76187.32,0.0,-0.96842,3e-05,4.72395]
[1776517787788,37.41,76187.17,0.0,-0.96843,3e-05,4.72341]
[1776517787883,37.41,76187.17,0.0,-0.96843,3e-05,4.72341]
[1776517787940,37.41,76187.17,0.0,-0.96843,3e-05,4.72341]
[1776517788250,37.41,76187.14,0.0,-0.96843,3e-05,4.7233]
[1776517791272,37.41,76193.06,0.0,-0.96826,3e-05,4.74455]
[1776517793506,37.41,76194.25,0.0,-0.96823,3e-05,4.74874]
[1776517793632,37.41,76194.25,0.0,-0.96823,3e-05,4.74874]
[1776517793697,37.41,76194.25,0.0,-0.96823,3e-05,4.74874]
[1776517795300,37.41,76193.88,0.0,-0.96824,3e-05,4.7473]
[1776517798593,37.41,76194.28,0.0,-0.96823,3e-05,4.74859]
[1776517798691,37.41,76194.28,0.0,-0.96823,3e-05,4.74859]
[1776517799757,37.41,76195.08,0.0,-0.96821,3e-05,4.75142]
[1776517799937,37.41,76195.08,0.0,-0.96821,3e-05,4.75142]
[1776517800335,37.41,76194.18,0.0,-0.96823,3e-05,4.74812]
[1776517803436,37.41,76194.15,0.0,-0.96823,3e-05,4.74828]
[1776517803714,37.41,76196.38,0.0,-0.96817,3e-05,4.75645]
[1776517807054,37.41,76197.46,0.0,-0.96813,3e-05,4.76069]
[1776517807158,37.41,76197.46,0.0,-0.96813,3e-05,4.76069]
[1776517807197,37.41,76197.46,0.0,-0.96813,3e-05,4.76069]
[1776517807384,37.41,76197.24,0.0,-0.96814,3e-05,4.76]
[1776517812419,37.41,76197.76,0.0,-0.96812,3e-05,4.76221]
[1776517812612,37.41,76197.76,0.0,-0.96812,3e-05,4.76221]
[1776517812694,37.41,76197.76,0.0,-0.96812,3e-05,4.76221]
[1776517812730,37.41,76197.76,0.0,-0.96812,3e-05,4.76221]
[1776517812941,37.41,76197.76,0.0,-0.96812,3e-05,4.76221]
[1776517813426,37.41,76196.79,0.0,-0.96815,3e-05,4.75862]
[1776517822490,37.41,76196.08,0.0,-0.96817,3e-05,4.75536]
[1776517825817,37.41,76195.63,0.0,-0.96819,3e-05,4.75377]
[1776517825910,37.41,76195.63,0.0,-0.96819,3e-05,4.75377]
[1776517825940,37.41,76195.63,0.0,-0.96819,3e-05,4.75377]
[1776517825962,37.41,76195.63,0.0,-0.96819,3e-05,4.75388]
[1776517832560,37.41,76195.45,0.0,-0.9682,3e-05,4.7513]
[1776517837595,37.42,76195.76,0.0,-0.96819,3e-05,4.75293]
[1776517838634,37.42,76195.76,0.0,-0.96819,3e-05,4.75293]
[1776517838691,37.42,76195.76,0.0,-0.96819,3e-05,4.75293]
[1776517838695,37.42,76195.76,0.0,-0.96819,3e-05,4.75293]
[1776517838939,37.42,76195.76,0.0,-0.96819,3e-05,4.75293]
[1776517838944,37.42,76195.76,0.0,-0.96819,3e-05,4.75303]
[1776517846657,37.42,76195.6,0.0,-0.96819,3e-05,4.75325]
[1776517851318,37.42,76195.77,0.0,-0.96818,3e-05,4.75396]
[1776517851366,37.42,76195.77,0.0,-0.96818,3e-05,4.75396]
[1776517851439,37.42,76195.77,0.0,-0.96818,3e-05,4.75396]
[1776517851419,37.42,76194.45,0.0,-0.96822,3e-05,4.74958]
[1776517860756,37.42,76193.71,0.0,-0.96823,3e-05,4.74788]
[1776517863496,37.42,76193.71,0.0,-0.96823,3e-05,4.74788]
[1776517863531,37.42,76193.71,0.0,-0.96823,3e-05,4.74821]
[1776517863658,37.42,76193.71,0.0,-0.96823,3e-05,4.74821]
[1776517863696,37.42,76193.71,0.0,-0.96823,3e-05,4.74821]
[1776517869818,37.42,76193.77,0.0,-0.96822,3e-05,4.74908]
[1776517880900,37.43,76193.71,0.0,-0.96821,3e-05,4.75013]
[1776517882718,37.43,76192.57,0.0,-0.96824,3e-05,4.74614]
[1776517882815,37.43,76192.57,0.0,-0.96824,3e-05,4.74614]
[1776517882937,37.43,76192.57,0.0,-0.96824,3e-05,4.74614]
[1776517883037,37.43,76192.57,0.0,-0.96824,3e-05,4.74627]
[1776517889963,37.43,76192.36,0.0,-0.96824,3e-05,4.74643]
[1776517891336,37.43,76192.36,0.0,-0.96824,3e-05,4.74643]
[1776517891437,37.43,76192.36,0.0,-0.96824,3e-05,4.74643]
[1776517891444,37.43,76192.36,0.0,-0.96824,3e-05,4.74643]
[1776517891535,37.43,76191.76,0.0,-0.96827,3e-05,4.74187]
[1776517891693,37.43,76191.76,0.0,-0.96827,3e-05,4.74187]
[1776517897281,37.43,76191.36,0.0,-0.96828,3e-05,4.7407]
[1776517897446,37.43,76191.36,0.0,-0.96828,3e-05,4.7407]
[1776517898082,37.43,76189.8,0.0,-0.96832,3e-05,4.73564]
[1776517898189,37.43,76189.8,0.0,-0.96832,3e-05,4.73564]
[1776517898253,37.43,76188.34,0.0,-0.96836,3e-05,4.73054]
[1776517904071,37.43,76186.29,0.0,-0.96841,3e-05,4.72397]
[1776517907517,37.43,76185.94,0.0,-0.96842,3e-05,4.72322]
[1776517907689,37.43,76185.94,0.0,-0.96842,3e-05,4.7234]
[1776517914141,37.44,76185.54,0.0,-0.96842,3e-05,4.72323]
[1776517917247,37.44,76186.03,0.0,-0.9684,3e-05,4.72536]
[1776517917350,37.44,76186.03,0.0,-0.9684,3e-05,4.72536]
[1776517917442,37.44,76186.03,0.0,-0.9684,3e-05,4.72536]
[1776517917543,37.44,76186.42,0.0,-0.96839,3e-05,4.72694]
[1776517925218,37.44,76186.02,0.0,-0.9684,3e-05,4.72567]
[1776517931261,37.44,76186.02,0.0,-0.9684,3e-05,4.72582]
[1776517935300,37.44,76186.02,0.0,-0.9684,3e-05,4.72582]
[1776517935377,37.44,76186.02,0.0,-0.9684,3e-05,4.72582]
[1776517935437,37.44,76186.02,0.0,-0.9684,3e-05,4.72582]
[1776517935478,37.44,76185.94,0.0,-0.9684,3e-05,4.72623]
[1776517939317,37.44,76189.76,0.0,-0.96828,3e-05,4.74066]
[1776517939751,37.44,76189.76,0.0,-0.96828,3e-05,4.74066]
[1776517939939,37.44,76189.76,0.0,-0.96828,3e-05,4.74066]
[1776517939969,37.44,76189.76,0.0,-0.96828,3e-05,4.74066]
[1776517940205,37.44,76189.76,0.0,-0.96828,3e-05,4.74066]
[1776517940305,37.44,76189.76,0.0,-0.96828,3e-05,4.74081]
[1776517945359,37.44,76189.77,0.0,-0.96827,3e-05,4.74166]
[1776517950456,37.45,76190.24,0.0,-0.96825,3e-05,4.744]
[1776517950536,37.45,76194.05,0.0,-0.96814,3e-05,4.75788]
[1776517950650,37.45,76194.05,0.0,-0.96814,3e-05,4.75788]
[1776517950698,37.45,76194.05,0.0,-0.96814,3e-05,4.75788]
[1776517951401,37.45,76194.72,0.0,-0.96814,3e-05,4.75776]
[1776517956436,37.45,76194.5,0.0,-0.96814,3e-05,4.75767]
[1776517969527,37.45,76194.46,0.0,-0.96813,3e-05,4.75879]
[1776517974562,37.45,76194.89,0.0,-0.96812,3e-05,4.76011]
[1776517979597,37.45,76195.48,0.0,-0.9681,3e-05,4.76218]
[1776517981611,37.45,76207.51,0.0,-0.96776,3e-05,4.80596]
[1776517982618,37.45,76213.19,0.0,-0.96759,3e-05,4.82667]
[1776517982768,37.45,76213.19,0.0,-0.96759,3e-05,4.82667]
[1776517982936,37.45,76213.19,0.0,-0.96759,3e-05,4.82667]
[1776517982999,37.45,76213.19,0.0,-0.96759,3e-05,4.82667]
[1776517983191,37.45,76213.19,0.0,-0.96759,3e-05,4.82667]
[1776517983625,37.45,76214.31,0.0,-0.96756,3e-05,4.83077]
[1776517989667,37.45,76214.06,0.0,-0.96756,3e-05,4.83007]
[1776517998730,37.45,76213.56,0.0,-0.96757,3e-05,4.82871]
[1776518004771,37.45,76213.28,0.0,-0.96758,3e-05,4.82801]
[1776518007009,37.45,76213.23,0.0,-0.96758,3e-05,4.82789]
[1776518007196,37.45,76213.23,0.0,-0.96758,3e-05,4.82789]
[1776518007368,37.45,76213.23,0.0,-0.96758,3e-05,4.82789]
[1776518007435,37.45,76213.23,0.0,-0.96758,3e-05,4.82789]
[1776518007536,37.45,76213.3,0.0,-0.96758,3e-05,4.82825]
[1776518012828,37.45,76212.47,0.0,-0.96762,3e-05,4.82283]
[1776518013865,37.45,76212.47,0.0,-0.96762,3e-05,4.82283]
[1776518013935,37.45,76212.47,0.0,-0.96762,3e-05,4.82283]
[1776518014144,37.45,76212.47,0.0,-0.96762,3e-05,4.82283]
[1776518014201,37.45,76212.47,0.0,-0.96762,3e-05,4.82283]
[1776518014241,37.45,76211.1,0.0,-0.96765,3e-05,4.81798]
[1776518014842,37.45,76206.33,0.0,-0.96779,3e-05,4.80067]
[1776518018870,37.46,76203.18,0.0,-0.96788,3e-05,4.78972]
[1776518019864,37.46,76203.18,0.0,-0.96788,3e-05,4.78972]
[1776518019940,37.46,76203.18,0.0,-0.96788,3e-05,4.78972]
[1776518020084,37.46,76203.18,0.0,-0.96788,3e-05,4.78972]
[1776518020191,37.46,76203.18,0.0,-0.96788,3e-05,4.78972]
[1776518020289,37.46,76202.63,0.0,-0.96789,3e-05,4.788]
[1776518022627,37.46,76200.53,0.0,-0.96795,3e-05,4.7804]
[1776518022687,37.46,76200.53,0.0,-0.96795,3e-05,4.7804]
[1776518022660,37.46,76194.67,0.0,-0.96812,3e-05,4.75957]
[1776518028187,37.46,76192.39,0.0,-0.96819,3e-05,4.75136]
[1776518028437,37.46,76192.39,0.0,-0.96819,3e-05,4.75136]
[1776518028516,37.46,76192.39,0.0,-0.96819,3e-05,4.75136]
[1776518028688,37.46,76192.39,0.0,-0.96819,3e-05,4.75136]
[1776518028530,37.46,76191.09,0.0,-0.96822,3e-05,4.74668]
[1776518030955,37.46,76187.72,0.0,-0.96832,3e-05,4.73459]
[1776518035996,37.46,76186.5,0.0,-0.96835,3e-05,4.73034]
[1776518041704,37.46,76186.19,0.0,-0.96836,3e-05,4.72929]
[1776518042026,37.46,76186.22,0.0,-0.96836,3e-05,4.72948]
[1776518042193,37.46,76186.22,0.0,-0.96836,3e-05,4.72948]
[1776518048315,37.46,76186.04,0.0,-0.96836,3e-05,4.72897]
[1776518048440,37.46,76186.04,0.0,-0.96836,3e-05,4.72897]
[1776518051922,37.46,76185.75,0.0,-0.96837,3e-05,4.72803]
[1776518051939,37.46,76185.75,0.0,-0.96837,3e-05,4.72803]
[1776518052109,37.46,76193.18,0.0,-0.96816,3e-05,4.75479]
[1776518053116,37.46,76196.17,0.0,-0.96807,3e-05,4.76559]
[1776518054123,37.46,76195.59,0.0,-0.96809,3e-05,4.76349]
[1776518058497,37.46,76193.48,0.0,-0.96815,3e-05,4.75634]
[1776518058686,37.46,76193.48,0.0,-0.96815,3e-05,4.75634]
[1776518064193,37.46,76194.68,0.0,-0.9681,3e-05,4.7618]
[1776518066413,37.46,76194.75,0.0,-0.9681,3e-05,4.76221]
[1776518066438,37.46,76194.75,0.0,-0.9681,3e-05,4.76221]
[1776518072249,37.46,76195.21,0.0,-0.9681,3e-05,4.76096]
[1776518078293,37.46,76193.92,0.0,-0.96814,3e-05,4.75614]
[1776518079751,37.46,76193.92,0.0,-0.96814,3e-05,4.75614]
[1776518079936,37.46,76193.81,0.0,-0.96815,3e-05,4.75572]
[1776518085342,37.46,76193.65,0.0,-0.96815,3e-05,4.75503]
[1776518090377,37.46,76193.48,0.0,-0.96816,3e-05,4.75429]
[1776518095365,37.46,76193.7,0.0,-0.96815,3e-05,4.75496]
[1776518095439,37.46,76193.7,0.0,-0.96815,3e-05,4.75496]
[1776518100472,37.46,76191.78,0.0,-0.96821,3e-05,4.74827]
[1776518100695,37.46,76191.78,0.0,-0.96821,3e-05,4.74827]
[1776518106489,37.46,76195.24,0.0,-0.9681,3e-05,4.76167]
[1776518111524,37.46,76195.15,0.0,-0.9681,3e-05,4.76197]
[1776518112530,37.46,76188.65,0.0,-0.96828,3e-05,4.7387]
[1776518114545,37.47,76185.62,0.0,-0.96837,3e-05,4.72815]
[1776518116559,37.47,76179.56,0.0,-0.96854,3e-05,4.7068]
[1776518121594,37.47,76182.41,0.0,-0.96845,3e-05,4.718]
[1776518125065,37.47,76181.93,0.0,-0.96846,3e-05,4.71683]
[1776518126692,37.47,76179.86,0.0,-0.96851,3e-05,4.70961]
[1776518126712,37.47,76178.82,0.0,-0.96854,3e-05,4.70609]
[1776518128642,37.47,76172.37,0.0,-0.96872,3e-05,4.68348]
[1776518133678,37.47,76171.58,0.0,-0.96875,3e-05,4.67924]
[1776518138714,37.48,76171.22,0.0,-0.96875,3e-05,4.67916]
[1776518143749,37.48,76171.33,0.0,-0.96874,3e-05,4.68075]
[1776518148785,37.48,76168.7,0.0,-0.9688,3e-05,4.67259]
[1776518153820,37.49,76165.24,0.0,-0.96889,3e-05,4.66154]
[1776518158855,37.49,76165.26,0.0,-0.96888,3e-05,4.66287]
[1776518161877,37.49,76161.0,0.0,-0.96899,3e-05,4.64856]
[1776518166911,37.49,76165.76,0.0,-0.96885,3e-05,4.66682]
[1776518173961,37.5,76165.23,0.0,-0.96885,3e-05,4.66666]
[1776518178997,37.5,76165.15,0.0,-0.96884,3e-05,4.66759]
[1776518182021,37.5,76161.05,0.0,-0.96895,3e-05,4.65377]
[1776518183029,37.5,76156.62,0.0,-0.96907,3e-05,4.63836]
[1776518186307,37.5,76156.51,0.0,-0.96907,3e-05,4.63854]
[1776518186435,37.5,76156.51,0.0,-0.96907,3e-05,4.63854]
[1776518189071,37.51,76150.98,0.0,-0.96922,3e-05,4.62019]
[1776518190256,37.51,76150.98,0.0,-0.96922,3e-05,4.62019]
[1776518190440,37.51,76150.98,0.0,-0.96922,3e-05,4.62019]
[1776518190541,37.51,76148.55,0.0,-0.96928,3e-05,4.61227]
[1776518196120,37.52,76145.67,0.0,-0.96933,3e-05,4.60445]
[1776518199141,37.54,76139.53,0.0,-0.96942,3e-05,4.59348]
[1776518203169,37.55,76135.79,0.0,-0.96951,3e-05,4.58186]
[1776518208204,37.55,76132.78,0.0,-0.96958,3e-05,4.57328]
[1776518213240,37.56,76134.08,0.0,-0.96953,3e-05,4.57975]
[1776518216261,37.56,76121.29,0.0,-0.96987,3e-05,4.53631]
[1776518218612,37.56,76118.29,0.0,-0.96995,3e-05,4.52628]
[1776518218698,37.56,76118.29,0.0,-0.96995,3e-05,4.52628]
[1776518218714,37.58,76118.09,0.0,-0.96988,3e-05,4.53463]
[1776518224317,37.63,76115.38,0.0,-0.96978,3e-05,4.54695]
[1776518229352,37.63,76115.37,0.0,-0.96977,3e-05,4.54903]
[1776518230688,37.63,76115.37,0.0,-0.96977,3e-05,4.54903]
[1776518232398,37.64,76115.11,0.0,-0.96977,3e-05,4.54897]
[1776518232435,37.64,76115.11,0.0,-0.96977,3e-05,4.54897]
[1776518232437,37.64,76114.78,0.0,-0.96977,3e-05,4.54824]
[1776518236404,37.65,76111.18,0.0,-0.96983,3e-05,4.54129]
[1776518238418,37.65,76104.07,0.0,-0.97001,3e-05,4.51752]
[1776518239166,37.65,76104.07,0.0,-0.97001,3e-05,4.51752]
[1776518239199,37.65,76104.07,0.0,-0.97001,3e-05,4.51752]
[1776518241439,37.67,76096.74,0.0,-0.97016,3e-05,4.49804]
[1776518243038,37.67,76095.28,0.0,-0.9702,3e-05,4.49403]
[1776518243605,37.67,76095.28,0.0,-0.9702,3e-05,4.49403]
[1776518243707,37.67,76095.87,0.0,-0.97018,3e-05,4.49659]
[1776518244703,37.67,76095.87,0.0,-0.97018,3e-05,4.49659]
[1776518244925,37.67,76095.87,0.0,-0.97018,3e-05,4.49659]
[1776518247481,37.69,76100.26,0.0,-0.97,3e-05,4.51854]
[1776518252516,37.69,76102.5,0.0,-0.96994,3e-05,4.52612]
[1776518254719,37.69,76102.29,0.0,-0.96994,3e-05,4.52588]
[1776518254742,37.69,76097.66,0.0,-0.97006,3e-05,4.51038]
[1776518257865,37.72,76095.04,0.0,-0.97005,3e-05,4.51158]
[1776518257946,37.73,76094.97,0.0,-0.97001,3e-05,4.51644]
[1776518258193,37.73,76094.97,0.0,-0.97001,3e-05,4.51644]
[1776518258436,37.73,76094.97,0.0,-0.97001,3e-05,4.51644]
[1776518258558,37.73,76096.54,0.0,-0.96997,3e-05,4.52237]
[1776518261711,37.73,76098.71,0.0,-0.9699,3e-05,4.53087]
[1776518261832,37.73,76098.71,0.0,-0.9699,3e-05,4.53087]
[1776518261936,37.73,76098.71,0.0,-0.9699,3e-05,4.53087]
[1776518261869,37.73,76098.2,0.0,-0.96991,3e-05,4.52959]
[1776518267621,37.74,76099.79,0.0,-0.96984,3e-05,4.53806]
[1776518269635,37.74,76105.95,0.0,-0.96967,3e-05,4.56041]
[1776518271649,37.74,76109.37,0.0,-0.96956,3e-05,4.5732]
[1776518273664,37.75,76121.98,0.0,-0.96921,3e-05,4.6181]
[1776518274671,37.75,76124.69,0.0,-0.96913,3e-05,4.62797]
[1776518275886,37.75,76124.69,0.0,-0.96913,3e-05,4.62797]
[1776518275936,37.75,76124.69,0.0,-0.96913,3e-05,4.62797]
[1776518276685,37.75,76131.41,0.0,-0.96894,3e-05,4.6523]
[1776518277265,37.75,76131.41,0.0,-0.96894,3e-05,4.6523]
[1776518277436,37.75,76131.41,0.0,-0.96894,3e-05,4.6523]
[1776518277692,37.75,76131.91,0.0,-0.96892,3e-05,4.65437]
[1776518279706,37.75,76124.51,0.0,-0.96912,3e-05,4.62898]
[1776518281454,37.75,76122.42,0.0,-0.96918,3e-05,4.62201]
[1776518281688,37.75,76122.42,0.0,-0.96918,3e-05,4.62201]
[1776518286754,37.76,76122.27,0.0,-0.96914,3e-05,4.62691]
[1776518291565,37.8,76123.42,0.0,-0.969,3e-05,4.64437]
[1776518291707,37.8,76123.42,0.0,-0.969,3e-05,4.64437]
[1776518291958,37.8,76123.42,0.0,-0.969,3e-05,4.64437]
[1776518292217,37.8,76124.85,0.0,-0.96893,3e-05,4.65251]
[1776518292796,37.81,76128.6,0.0,-0.9688,3e-05,4.6687]
[1776518295819,37.82,76134.45,0.0,-0.96861,3e-05,4.69252]
[1776518297832,37.82,76138.04,0.0,-0.96851,3e-05,4.70571]
[1776518298838,37.82,76138.04,0.0,-0.96851,3e-05,4.70571]
[1776518298939,37.82,76138.04,0.0,-0.96851,3e-05,4.70571]
[1776518304881,37.82,76140.55,0.0,-0.96843,3e-05,4.71609]
[1776518309108,37.82,76143.78,0.0,-0.96833,3e-05,4.72835]
[1776518309195,37.82,76143.78,0.0,-0.96833,3e-05,4.72835]
[1776518309473,37.82,76143.78,0.0,-0.96833,3e-05,4.72835]
[1776518309690,37.82,76143.78,0.0,-0.96833,3e-05,4.72835]
[1776518309916,37.82,76143.85,0.0,-0.96833,3e-05,4.72879]
[1776518313943,37.83,76135.28,0.0,-0.96858,3e-05,4.6965]
[1776518315185,37.83,76134.49,0.0,-0.9686,3e-05,4.69394]
[1776518315439,37.83,76134.49,0.0,-0.9686,3e-05,4.69394]
[1776518320993,37.83,76133.7,0.0,-0.96861,3e-05,4.69262]
[1776518326047,37.83,76135.9,0.0,-0.96854,3e-05,4.70136]
[1776518326193,37.83,76135.9,0.0,-0.96854,3e-05,4.70136]
[1776518326457,37.83,76135.9,0.0,-0.96854,3e-05,4.70136]
[1776518326688,37.83,76135.9,0.0,-0.96854,3e-05,4.70136]
[1776518326789,37.83,76135.9,0.0,-0.96854,3e-05,4.70181]
[1776518333077,37.84,76136.05,0.0,-0.96852,3e-05,4.70372]
[1776518338303,37.84,76138.2,0.0,-0.96845,3e-05,4.71201]
[1776518338439,37.84,76138.2,0.0,-0.96845,3e-05,4.71201]
[1776518344156,37.84,76138.69,0.0,-0.96843,3e-05,4.71542]
[1776518347177,37.84,76144.09,0.0,-0.96827,3e-05,4.73522]
[1776518348188,37.84,76148.93,0.0,-0.96813,3e-05,4.75264]
[1776518349420,37.84,76148.93,0.0,-0.96813,3e-05,4.75264]
[1776518349438,37.84,76148.93,0.0,-0.96813,3e-05,4.75264]
[1776518350297,37.84,76150.82,0.0,-0.96807,3e-05,4.75953]
[1776518350436,37.84,76150.82,0.0,-0.96807,3e-05,4.75953]
[1776518350537,37.84,76150.82,0.0,-0.96807,3e-05,4.75966]
[1776518355820,37.84,76150.06,0.0,-0.96809,3e-05,4.75745]
[1776518355936,37.84,76150.06,0.0,-0.96809,3e-05,4.75745]
[1776518356037,37.85,76142.42,0.0,-0.96831,3e-05,4.73056]
[1776518358256,37.85,76137.78,0.0,-0.96843,3e-05,4.71447]
[1776518361277,37.85,76148.93,0.0,-0.96811,3e-05,4.75474]
[1776518362862,37.85,76148.93,0.0,-0.96811,3e-05,4.75474]
[1776518362938,37.85,76148.93,0.0,-0.96811,3e-05,4.75474]
[1776518362963,37.85,76152.33,0.0,-0.96801,3e-05,4.76713]
[1776518363678,37.85,76152.33,0.0,-0.96801,3e-05,4.76713]
[1776518363700,37.85,76152.33,0.0,-0.96801,3e-05,4.76713]
[1776518363733,37.85,76151.48,0.0,-0.96804,3e-05,4.76421]
[1776518366106,37.85,76149.86,0.0,-0.96808,3e-05,4.75855]
[1776518366201,37.85,76149.86,0.0,-0.96808,3e-05,4.75855]
[1776518372354,37.85,76144.86,0.0,-0.96823,3e-05,4.73914]
[1776518373553,37.85,76144.86,0.0,-0.96823,3e-05,4.73914]
[1776518373690,37.85,76144.86,0.0,-0.96823,3e-05,4.73914]
[1776518374352,37.85,76144.79,0.0,-0.96823,3e-05,4.73922]
[1776518374439,37.85,76144.79,0.0,-0.96823,3e-05,4.73922]
[1776518375382,37.85,76144.22,0.0,-0.96825,3e-05,4.73735]
[1776518384445,37.86,76145.25,0.0,-0.96821,3e-05,4.7425]
[1776518385452,37.86,76149.81,0.0,-0.96807,3e-05,4.75892]
[1776518386176,37.86,76149.81,0.0,-0.96807,3e-05,4.75892]
[1776518386208,37.86,76149.81,0.0,-0.96807,3e-05,4.75892]
[1776518391494,37.86,76149.38,0.0,-0.96808,3e-05,4.75822]
[1776518392614,37.86,76149.38,0.0,-0.96808,3e-05,4.75822]
[1776518392704,37.86,76149.38,0.0,-0.96808,3e-05,4.75822]
[1776518392955,37.86,76149.38,0.0,-0.96808,3e-05,4.75822]
[1776518393039,37.86,76149.79,0.0,-0.96807,3e-05,4.75996]
[1776518393196,37.86,76149.79,0.0,-0.96807,3e-05,4.75996]
[1776518399550,37.86,76155.11,0.0,-0.96791,3e-05,4.77977]
[1776518400557,37.86,76161.95,0.0,-0.96771,3e-05,4.80443]
[1776518402169,37.86,76163.01,0.0,-0.96768,3e-05,4.80834]
[1776518402201,37.86,76163.01,0.0,-0.96768,3e-05,4.80834]
[1776518406532,37.86,76163.08,0.0,-0.96768,3e-05,4.80872]
[1776518406656,37.86,76163.08,0.0,-0.96768,3e-05,4.80872]
[1776518406695,37.86,76163.08,0.0,-0.96768,3e-05,4.80872]
[1776518406757,37.86,76163.12,0.0,-0.96767,3e-05,4.80911]
[1776518408612,37.86,76169.49,0.0,-0.96748,3e-05,4.83277]
[1776518410336,37.86,76171.09,0.0,-0.96743,3e-05,4.83883]
[1776518410441,37.86,76171.09,0.0,-0.96743,3e-05,4.83883]
[1776518411855,37.86,76170.27,0.0,-0.96746,3e-05,4.83587]
[1776518411940,37.86,76170.27,0.0,-0.96746,3e-05,4.83587]
[1776518411956,37.86,76170.05,0.0,-0.96746,3e-05,4.83555]
[1776518415662,37.87,76166.31,0.0,-0.96756,3e-05,4.82326]
[1776518417084,37.87,76166.31,0.0,-0.96756,3e-05,4.82326]
[1776518417205,37.87,76165.12,0.0,-0.96759,3e-05,4.81902]
[1776518422711,37.87,76165.08,0.0,-0.96759,3e-05,4.81921]
[1776518428236,37.87,76164.16,0.0,-0.96762,3e-05,4.81613]
[1776518428439,37.87,76164.16,0.0,-0.96762,3e-05,4.81613]
[1776518429002,37.87,76164.16,0.0,-0.96762,3e-05,4.81613]
[1776518429042,37.87,76164.12,0.0,-0.96762,3e-05,4.81612]
[1776518429197,37.87,76164.12,0.0,-0.96762,3e-05,4.81612]
[1776518434794,37.87,76167.51,0.0,-0.96753,3e-05,4.82604]
[1776518436243,37.87,76168.9,0.0,-0.96749,3e-05,4.8311]
[1776518436441,37.87,76168.9,0.0,-0.96749,3e-05,4.8311]
[1776518442068,37.87,76172.07,0.0,-0.9674,3e-05,4.84274]
[1776518442199,37.87,76173.29,0.0,-0.96736,3e-05,4.84717]
[1776518442527,37.87,76173.29,0.0,-0.96736,3e-05,4.84717]
[1776518442694,37.87,76173.29,0.0,-0.96736,3e-05,4.84717]
[1776518442851,37.87,76173.25,0.0,-0.96736,3e-05,4.84705]
[1776518447886,37.87,76173.39,0.0,-0.96736,3e-05,4.84764]
[1776518450465,37.87,76174.2,0.0,-0.96734,3e-05,4.8506]
[1776518450689,37.87,76174.2,0.0,-0.96734,3e-05,4.8506]
[1776518455944,37.87,76174.99,0.0,-0.96731,3e-05,4.85347]
[1776518460979,37.87,76175.09,0.0,-0.96731,3e-05,4.85383]
[1776518461989,37.87,76180.55,0.0,-0.96715,3e-05,4.87361]
[1776518462994,37.87,76193.41,0.0,-0.96677,3e-05,4.92039]
[1776518464001,37.87,76195.05,0.0,-0.96673,3e-05,4.92627]
[1776518466014,37.87,76205.3,0.0,-0.96643,3e-05,4.96357]
[1776518467022,37.87,76206.61,0.0,-0.96639,3e-05,4.96819]
[1776518470594,37.87,76209.37,0.0,-0.96631,3e-05,4.97771]
[1776518470694,37.87,76209.37,0.0,-0.96631,3e-05,4.97771]
[1776518471346,37.87,76209.34,0.0,-0.96631,3e-05,4.97739]
[1776518471444,37.87,76209.34,0.0,-0.96631,3e-05,4.97739]
[1776518473065,37.87,76209.3,0.0,-0.96632,3e-05,4.9768]
[1776518479108,37.86,76209.44,0.0,-0.96633,3e-05,4.97599]
[1776518483197,37.86,76209.26,0.0,-0.96634,3e-05,4.97466]
[1776518483441,37.86,76209.26,0.0,-0.96634,3e-05,4.97466]
[1776518491195,37.86,76210.66,0.0,-0.96633,3e-05,4.97505]
[1776518492606,37.86,76210.66,0.0,-0.96633,3e-05,4.97505]
[1776518492702,37.86,76210.66,0.0,-0.96633,3e-05,4.97505]
[1776518493807,37.86,76213.55,0.0,-0.96625,3e-05,4.98522]
[1776518493939,37.86,76213.55,0.0,-0.96625,3e-05,4.98522]
[1776518493952,37.86,76217.78,0.0,-0.96612,3e-05,5.00056]
[1776518499251,37.85,76219.47,0.0,-0.96608,3e-05,5.0054]
[1776518501724,37.85,76221.76,0.0,-0.96602,3e-05,5.01359]
[1776518501942,37.85,76221.76,0.0,-0.96602,3e-05,5.01359]
[1776518506192,37.85,76223.48,0.0,-0.96598,3e-05,5.01876]
[1776518506439,37.85,76225.64,0.0,-0.96591,3e-05,5.02646]
[1776518507308,37.85,76232.26,0.0,-0.96572,3e-05,5.0504]
[1776518508465,37.85,76232.26,0.0,-0.96572,3e-05,5.0504]
[1776518508696,37.85,76232.26,0.0,-0.96572,3e-05,5.0504]
[1776518508778,37.85,76232.65,0.0,-0.96571,3e-05,5.05113]
[1776518509322,37.85,76236.28,0.0,-0.9656,3e-05,5.06465]
[1776518510329,37.85,76242.94,0.0,-0.96541,3e-05,5.08915]
[1776518512399,37.84,76243.94,0.0,-0.96538,3e-05,5.09246]
[1776518512436,37.84,76243.94,0.0,-0.96538,3e-05,5.09246]
[1776518512501,37.84,76243.94,0.0,-0.96538,3e-05,5.09203]
[1776518519767,37.84,76245.41,0.0,-0.96536,3e-05,5.09536]
[1776518519936,37.84,76245.41,0.0,-0.96536,3e-05,5.09536]
[1776518527449,37.83,76237.8,0.0,-0.96562,3e-05,5.06257]
[1776518528455,37.83,76220.93,0.0,-0.96613,3e-05,4.99953]
[1776518529462,37.83,76213.06,0.0,-0.96637,3e-05,4.97021]
[1776518530469,37.83,76211.19,0.0,-0.96643,3e-05,4.96308]
[1776518532159,37.83,76211.19,0.0,-0.96643,3e-05,4.96308]
[1776518532206,37.83,76211.19,0.0,-0.96643,3e-05,4.96308]
[1776518533300,37.83,76213.48,0.0,-0.96636,3e-05,4.97103]
[1776518533436,37.83,76213.48,0.0,-0.96636,3e-05,4.97103]
[1776518533490,37.83,76213.62,0.0,-0.96636,3e-05,4.97129]
[1776518536025,37.82,76213.36,0.0,-0.96637,3e-05,4.97008]
[1776518536188,37.82,76213.36,0.0,-0.96637,3e-05,4.97008]
[1776518537518,37.82,76218.72,0.0,-0.96622,3e-05,4.98906]
[1776518541387,37.82,76219.48,0.0,-0.9662,3e-05,4.99104]
[1776518541442,37.82,76219.48,0.0,-0.9662,3e-05,4.99104]
[1776518541721,37.82,76219.48,0.0,-0.9662,3e-05,4.99104]
[1776518541941,37.82,76219.48,0.0,-0.9662,3e-05,4.99104]
[1776518542039,37.82,76221.18,0.0,-0.96616,3e-05,4.99675]
[1776518544567,37.82,76226.09,0.0,-0.96601,3e-05,5.01432]
[1776518546266,37.82,76226.09,0.0,-0.96601,3e-05,5.01432]
[1776518546445,37.82,76225.5,0.0,-0.96603,3e-05,5.01181]
[1776518550745,37.81,76222.66,0.0,-0.96613,3e-05,5.00008]
[1776518550936,37.81,76222.66,0.0,-0.96613,3e-05,5.00008]
[1776518551236,37.81,76222.66,0.0,-0.96613,3e-05,5.00008]
[1776518551287,37.81,76222.28,0.0,-0.96616,3e-05,4.99534]
[1776518551436,37.81,76222.28,0.0,-0.96616,3e-05,4.99534]
[1776518555235,37.81,76216.99,0.0,-0.96633,3e-05,4.97526]
[1776518555440,37.81,76216.38,0.0,-0.96635,3e-05,4.97277]
[1776518557660,37.81,76212.01,0.0,-0.96648,3e-05,4.95594]
[1776518558793,37.81,76212.01,0.0,-0.96648,3e-05,4.95594]
[1776518558944,37.81,76212.01,0.0,-0.96648,3e-05,4.95594]
[1776518558949,37.81,76209.83,0.0,-0.96655,3e-05,4.94749]
[1776518563018,37.81,76208.81,0.0,-0.96658,3e-05,4.94333]
[1776518563190,37.81,76208.81,0.0,-0.96658,3e-05,4.94333]
[1776518568737,37.81,76210.69,0.0,-0.96654,3e-05,4.94882]
[1776518573511,37.8,76211.14,0.0,-0.96653,3e-05,4.94962]
[1776518573694,37.8,76211.14,0.0,-0.96653,3e-05,4.94962]
[1776518575166,37.8,76211.07,0.0,-0.96654,3e-05,4.94915]
[1776518575195,37.8,76211.07,0.0,-0.96654,3e-05,4.94915]
[1776518575267,37.8,76213.59,0.0,-0.96647,3e-05,4.95798]
[1776518580821,37.8,76214.7,0.0,-0.96644,3e-05,4.96066]
[1776518585862,37.8,76212.01,0.0,-0.96653,3e-05,4.94956]
[1776518586867,37.8,76200.89,0.0,-0.96686,3e-05,4.90859]
[1776518587529,37.8,76200.89,0.0,-0.96686,3e-05,4.90859]
[1776518587690,37.8,76200.89,0.0,-0.96686,3e-05,4.90859]
[1776518587875,37.8,76199.87,0.0,-0.9669,3e-05,4.9047]
[1776518592910,37.79,76203.01,0.0,-0.96681,3e-05,4.91538]
[1776518598952,37.79,76200.28,0.0,-0.9669,3e-05,4.9045]
[1776518600966,37.79,76205.5,0.0,-0.96675,3e-05,4.92328]
[1776518602263,37.79,76205.5,0.0,-0.96675,3e-05,4.92328]
[1776518602436,37.79,76207.85,0.0,-0.96668,3e-05,4.93171]
[1776518603606,37.79,76207.94,0.0,-0.96668,3e-05,4.93184]
[1776518603692,37.79,76207.94,0.0,-0.96668,3e-05,4.93184]
[1776518603987,37.79,76208.84,0.0,-0.96665,3e-05,4.93494]
[1776518608853,37.79,76208.57,0.0,-0.96667,3e-05,4.93334]
[1776518608941,37.79,76208.57,0.0,-0.96667,3e-05,4.93334]
[1776518615063,37.78,76209.4,0.0,-0.96667,3e-05,4.93204]
[1776518617328,37.78,76209.4,0.0,-0.96667,3e-05,4.93204]
[1776518617436,37.78,76209.98,0.0,-0.96666,3e-05,4.93377]
[1776518618697,37.78,76210.44,0.0,-0.96665,3e-05,4.93525]
[1776518618936,37.78,76210.44,0.0,-0.96665,3e-05,4.93525]
[1776518619092,37.78,76210.41,0.0,-0.96665,3e-05,4.93493]
[1776518624127,37.78,76208.95,0.0,-0.9667,3e-05,4.92855]
[1776518624412,37.78,76208.95,0.0,-0.9667,3e-05,4.92855]
[1776518624440,37.78,76208.95,0.0,-0.9667,3e-05,4.92855]
[1776518631176,37.78,76209.58,0.0,-0.96669,3e-05,4.92948]
[1776518637218,37.77,76209.01,0.0,-0.96672,3e-05,4.92621]
[1776518638779,37.77,76209.01,0.0,-0.96672,3e-05,4.92621]
[1776518638943,37.77,76209.01,0.0,-0.96672,3e-05,4.92621]
[1776518639232,37.77,76209.38,0.0,-0.96671,3e-05,4.92718]
[1776518644267,37.77,76209.37,0.0,-0.96672,3e-05,4.92619]
[1776518649302,37.77,76209.43,0.0,-0.96673,3e-05,4.92545]
[1776518654337,37.77,76193.38,0.0,-0.9672,3e-05,4.86596]
[1776518655344,37.77,76181.4,0.0,-0.96755,3e-05,4.82246]
[1776518656350,37.77,76179.68,0.0,-0.9676,3e-05,4.81624]
[1776518656795,37.77,76179.68,0.0,-0.9676,3e-05,4.81624]
[1776518656943,37.77,76179.68,0.0,-0.9676,3e-05,4.81624]
[1776518661386,37.77,76176.15,0.0,-0.96771,3e-05,4.80353]
[1776518666810,37.77,76176.31,0.0,-0.9677,3e-05,4.80417]
[1776518666944,37.77,76176.31,0.0,-0.9677,3e-05,4.80417]
[1776518667030,37.77,76176.31,0.0,-0.9677,3e-05,4.80419]
[1776518673470,37.77,76176.27,0.0,-0.96772,3e-05,4.80138]
[1776518678511,37.77,76175.73,0.0,-0.96773,3e-05,4.79943]
[1776518685561,37.77,76175.71,0.0,-0.96773,3e-05,4.7993]
[1776518690595,37.77,76177.38,0.0,-0.96769,3e-05,4.80523]
[1776518698652,37.77,76175.74,0.0,-0.96774,3e-05,4.79917]
[1776518703687,37.77,76174.23,0.0,-0.96778,3e-05,4.79369]
[1776518708722,37.77,76173.52,0.0,-0.9678,3e-05,4.79115]
[1776518711743,37.77,76173.81,0.0,-0.96779,3e-05,4.79221]
[1776518714764,37.77,76173.77,0.0,-0.96779,3e-05,4.79208]
[1776518719799,37.77,76176.34,0.0,-0.96772,3e-05,4.80134]
[1776518725841,37.77,76176.14,0.0,-0.96772,3e-05,4.80057]
[1776518730875,37.77,76177.22,0.0,-0.96769,3e-05,4.80441]
[1776518733897,37.77,76180.76,0.0,-0.96761,3e-05,4.81442]
[1776518736918,37.77,76190.26,0.0,-0.96733,3e-05,4.8487]
[1776518738932,37.77,76191.54,0.0,-0.9673,3e-05,4.85323]
[1776518743967,37.76,76193.05,0.0,-0.96726,3e-05,4.85809]
[1776518749002,37.76,76188.12,0.0,-0.96741,3e-05,4.83966]
[1776518754037,37.76,76184.81,0.0,-0.96751,3e-05,4.8273]
[1776518766121,37.76,76178.96,0.0,-0.96768,3e-05,4.80541]
[1776518767134,37.76,76178.31,0.0,-0.9677,3e-05,4.80305]
[1776518772169,37.76,76180.34,0.0,-0.96764,3e-05,4.81027]
[1776518779218,37.76,76179.89,0.0,-0.96766,3e-05,4.8085]
[1776518784253,37.76,76180.41,0.0,-0.96764,3e-05,4.81031]
[1776518789289,37.76,76180.92,0.0,-0.96763,3e-05,4.81209]
[1776518794324,37.76,76183.31,0.0,-0.96758,3e-05,4.81793]
[1776518799359,37.76,76184.68,0.0,-0.96754,3e-05,4.82273]
[1776518804394,37.76,76182.41,0.0,-0.96761,3e-05,4.81437]
[1776518809429,37.76,76181.52,0.0,-0.96763,3e-05,4.81105]
[1776518814464,37.76,76180.26,0.0,-0.96767,3e-05,4.80645]
[1776518819500,37.76,76179.0,0.0,-0.96771,3e-05,4.80187]
[1776518820506,37.76,76173.79,0.0,-0.96786,3e-05,4.78313]
[1776518822521,37.76,76169.95,0.0,-0.96797,3e-05,4.76943]
[1776518827556,37.76,76168.02,0.0,-0.96802,3e-05,4.76281]
[1776518832591,37.76,76169.74,0.0,-0.96797,3e-05,4.76928]
[1776518839639,37.76,76170.06,0.0,-0.96795,3e-05,4.77081]
[1776518851015,37.76,76169.9,0.0,-0.96796,3e-05,4.77029]
[1776518862802,37.76,76169.86,0.0,-0.96797,3e-05,4.76872]
[1776518868845,37.76,76171.81,0.0,-0.96791,3e-05,4.77604]
[1776518873880,37.77,76171.55,0.0,-0.96791,3e-05,4.77535]
[1776518878915,37.77,76171.82,0.0,-0.9679,3e-05,4.77656]
[1776518883950,37.77,76169.99,0.0,-0.96795,3e-05,4.77027]
[1776518887987,37.77,76164.51,0.0,-0.96811,3e-05,4.75089]
[1776518888993,37.77,76149.59,0.0,-0.96853,3e-05,4.69781]
[1776518890001,37.77,76139.53,0.0,-0.96881,3e-05,4.66231]
[1776518891008,37.77,76136.79,0.0,-0.96889,3e-05,4.65283]
[1776518892021,37.77,76131.3,0.0,-0.96904,3e-05,4.63375]
[1776518893028,37.77,76127.5,0.0,-0.96914,3e-05,4.62067]
[1776518894035,37.77,76123.65,0.0,-0.96925,3e-05,4.60748]
[1776518896365,37.77,76122.25,0.0,-0.96929,3e-05,4.60289]
[1776518896436,37.77,76122.25,0.0,-0.96929,3e-05,4.60289]
[1776518898063,37.77,76114.26,0.0,-0.9695,3e-05,4.57605]
[1776518901083,37.78,76108.68,0.0,-0.96964,3e-05,4.55779]
[1776518903176,37.78,76107.1,0.0,-0.96968,3e-05,4.55269]
[1776518903198,37.78,76107.1,0.0,-0.96968,3e-05,4.55269]
[1776518905112,37.78,76098.92,0.0,-0.9699,3e-05,4.52561]
[1776518906119,37.78,76107.75,0.0,-0.96965,3e-05,4.55661]
[1776518909161,37.78,76107.82,0.0,-0.96964,3e-05,4.55771]
[1776518909191,37.78,76107.82,0.0,-0.96964,3e-05,4.55771]
[1776518909371,37.78,76105.57,0.0,-0.9697,3e-05,4.55072]
[1776518914542,37.79,76107.8,0.0,-0.96964,3e-05,4.55754]
[1776518914693,37.79,76107.8,0.0,-0.96964,3e-05,4.55754]
[1776518914545,37.79,76107.48,0.0,-0.96964,3e-05,4.55685]
[1776518916692,37.79,76106.28,0.0,-0.96967,3e-05,4.5531]
[1776518918593,37.79,76106.06,0.0,-0.96967,3e-05,4.55319]
[1776518919211,37.79,76100.2,0.0,-0.96983,3e-05,4.53375]
[1776518922361,37.8,76101.3,0.0,-0.96979,3e-05,4.53847]
[1776518925534,37.8,76100.31,0.0,-0.9698,3e-05,4.53641]
[1776518925690,37.8,76100.31,0.0,-0.9698,3e-05,4.53641]
[1776518926260,37.8,76104.24,0.0,-0.96969,3e-05,4.55092]
[1776518928274,37.8,76107.6,0.0,-0.96959,3e-05,4.56342]
[1776518930367,37.8,76107.9,0.0,-0.96958,3e-05,4.56487]
[1776518930438,37.8,76107.9,0.0,-0.96958,3e-05,4.56487]
[1776518931504,37.8,76110.32,0.0,-0.96951,3e-05,4.57369]
[1776518931690,37.8,76110.32,0.0,-0.96951,3e-05,4.57369]
[1776518931537,37.81,76111.38,0.0,-0.96948,3e-05,4.57778]
[1776518937337,37.81,76112.22,0.0,-0.96944,3e-05,4.58306]
[1776518938344,37.81,76117.75,0.0,-0.96928,3e-05,4.60274]
[1776518939897,37.81,76119.57,0.0,-0.96923,3e-05,4.60946]
[1776518941815,37.81,76118.0,0.0,-0.96926,3e-05,4.60466]
[1776518947407,37.82,76116.71,0.0,-0.96928,3e-05,4.60231]
[1776518948296,37.82,76116.71,0.0,-0.96928,3e-05,4.60231]
[1776518948441,37.82,76116.71,0.0,-0.96928,3e-05,4.60231]
[1776518948730,37.82,76116.71,0.0,-0.96928,3e-05,4.60231]
[1776518948524,37.82,76116.75,0.0,-0.96928,3e-05,4.60282]
[1776518948938,37.82,76116.75,0.0,-0.96928,3e-05,4.60282]
[1776518954237,37.82,76118.18,0.0,-0.96923,3e-05,4.60892]
[1776518954439,37.82,76118.18,0.0,-0.96923,3e-05,4.60892]
[1776518954669,37.82,76118.18,0.0,-0.96923,3e-05,4.60892]
[1776518954699,37.82,76118.18,0.0,-0.96923,3e-05,4.60892]
[1776518954470,37.83,76118.14,0.0,-0.96922,3e-05,4.60988]
[1776518959505,37.83,76122.63,0.0,-0.96908,3e-05,4.62737]
[1776518960422,37.83,76122.63,0.0,-0.96908,3e-05,4.62737]
[1776518960442,37.83,76122.63,0.0,-0.96908,3e-05,4.62737]
[1776518960511,37.83,76126.76,0.0,-0.96897,3e-05,4.6422]
[1776518961367,37.83,76126.76,0.0,-0.96897,3e-05,4.6422]
[1776518961447,37.83,76126.76,0.0,-0.96897,3e-05,4.6422]
[1776518966554,37.83,76129.67,0.0,-0.96887,3e-05,4.65424]
[1776518974610,37.84,76129.45,0.0,-0.96887,3e-05,4.65317]
[1776518984683,37.85,76129.35,0.0,-0.96885,3e-05,4.65577]
[1776518986271,37.85,76129.35,0.0,-0.96885,3e-05,4.65577]
[1776518986437,37.85,76129.35,0.0,-0.96885,3e-05,4.65577]
[1776518986758,37.85,76129.35,0.0,-0.96885,3e-05,4.65577]
[1776518986695,37.85,76129.36,0.0,-0.96885,3e-05,4.65639]
[1776518986944,37.85,76129.36,0.0,-0.96885,3e-05,4.65639]
[1776518993743,37.85,76128.48,0.0,-0.96886,3e-05,4.65533]
[1776518994183,37.85,76128.48,0.0,-0.96886,3e-05,4.65533]
[1776518994443,37.85,76128.48,0.0,-0.96886,3e-05,4.65533]
[1776518994583,37.85,76128.48,0.0,-0.96886,3e-05,4.65533]
[1776518994691,37.85,76128.48,0.0,-0.96886,3e-05,4.65533]
[1776518994749,37.85,76127.44,0.0,-0.96888,3e-05,4.65197]
[1776518995757,37.85,76122.94,0.0,-0.96901,3e-05,4.63646]
[1776518996764,37.85,76117.6,0.0,-0.96915,3e-05,4.61809]
[1776518997070,37.85,76117.6,0.0,-0.96915,3e-05,4.61809]
[1776518997211,37.85,76117.6,0.0,-0.96915,3e-05,4.61809]
[1776518997602,37.85,76117.6,0.0,-0.96915,3e-05,4.61809]
[1776518997695,37.85,76117.6,0.0,-0.96915,3e-05,4.61809]
[1776518997770,37.86,76117.08,0.0,-0.96916,3e-05,4.61663]
[1776519000783,37.86,76120.18,0.0,-0.96907,3e-05,4.62819]
[1776519000941,37.86,76120.18,0.0,-0.96907,3e-05,4.62819]
[1776519001208,37.86,76120.18,0.0,-0.96907,3e-05,4.62819]
[1776519001437,37.86,76120.18,0.0,-0.96907,3e-05,4.62819]
[1776519001538,37.86,76123.72,0.0,-0.96897,3e-05,4.64127]
[1776519003798,37.86,76123.13,0.0,-0.96898,3e-05,4.63952]
[1776519003946,37.86,76123.13,0.0,-0.96898,3e-05,4.63952]
[1776519009125,37.86,76121.38,0.0,-0.96902,3e-05,4.6347]
[1776519009206,37.86,76084.11,0.0,-0.97004,3e-05,4.50598]
[1776519009858,37.87,76056.09,0.0,-0.97078,3e-05,4.41095]
[1776519010865,37.87,76055.39,0.0,-0.9708,3e-05,4.40926]
[1776519012098,37.87,76055.39,0.0,-0.9708,3e-05,4.40926]
[1776519012114,37.87,76059.26,0.0,-0.97069,3e-05,4.42306]
[1776519013886,37.87,76061.84,0.0,-0.97061,3e-05,4.43311]
[1776519019933,37.88,76062.38,0.0,-0.97056,3e-05,4.4387]
[1776519024969,37.89,76061.9,0.0,-0.97055,3e-05,4.44011]
[1776519030009,37.89,76058.37,0.0,-0.97062,3e-05,4.43111]
[1776519035399,37.9,76057.59,0.0,-0.97064,3e-05,4.42831]
[1776519035410,37.9,76047.44,0.0,-0.97091,3e-05,4.39458]
[1776519036047,37.9,76037.88,0.0,-0.97115,3e-05,4.36308]
[1776519037054,37.9,76040.05,0.0,-0.97109,3e-05,4.37108]
[1776519038633,37.9,76040.05,0.0,-0.97109,3e-05,4.37108]
[1776519038693,37.91,76045.92,0.0,-0.97092,3e-05,4.39219]
[1776519044107,37.92,76045.8,0.0,-0.9709,3e-05,4.395]
[1776519046160,37.92,76046.87,0.0,-0.97087,3e-05,4.39925]
[1776519046199,37.92,76046.87,0.0,-0.97087,3e-05,4.39925]
[1776519046261,37.92,76053.02,0.0,-0.9707,3e-05,4.42067]
[1776519046873,37.92,76053.02,0.0,-0.9707,3e-05,4.42067]
[1776519046936,37.92,76053.02,0.0,-0.9707,3e-05,4.42067]
[1776519047127,37.92,76053.65,0.0,-0.97068,3e-05,4.4234]
[1776519049143,37.92,76056.76,0.0,-0.97059,3e-05,4.43512]
[1776519050595,37.92,76056.76,0.0,-0.97059,3e-05,4.43512]
[1776519050699,37.92,76056.76,0.0,-0.97059,3e-05,4.43512]
[1776519056202,37.93,76056.23,0.0,-0.97057,3e-05,4.43728]
[1776519060340,37.94,76056.2,0.0,-0.97056,3e-05,4.43884]
[1776519060438,37.94,76056.2,0.0,-0.97056,3e-05,4.43884]
[1776519060442,37.94,76056.04,0.0,-0.97055,3e-05,4.4394]
[1776519061055,37.94,76056.04,0.0,-0.97055,3e-05,4.4394]
[1776519061201,37.94,76056.04,0.0,-0.97055,3e-05,4.4394]
[1776519065045,37.94,76055.94,0.0,-0.97054,3e-05,4.44071]
[1776519065196,37.94,76055.94,0.0,-0.97054,3e-05,4.44071]
[1776519065551,37.94,76055.94,0.0,-0.97054,3e-05,4.44071]
[1776519065692,37.94,76055.94,0.0,-0.97054,3e-05,4.44071]
[1776519065754,37.95,76051.51,0.0,-0.97065,3e-05,4.42678]
[1776519067279,37.95,76056.45,0.0,-0.97051,3e-05,4.4441]
[1776519068146,37.95,76056.45,0.0,-0.97051,3e-05,4.4441]
[1776519068201,37.95,76056.45,0.0,-0.97051,3e-05,4.4441]
[1776519070478,37.95,76054.88,0.0,-0.97055,3e-05,4.43987]
[1776519070691,37.95,76054.88,0.0,-0.97055,3e-05,4.43987]
[1776519070791,37.95,76052.88,0.0,-0.97059,3e-05,4.43416]
[1776519070980,37.95,76052.88,0.0,-0.97059,3e-05,4.43416]
[1776519071204,37.95,76052.88,0.0,-0.97059,3e-05,4.43416]
[1776519072317,37.95,76058.95,0.0,-0.97043,3e-05,4.45533]
[1776519073323,37.95,76055.35,0.0,-0.97052,3e-05,4.44363]
[1776519075904,37.96,76053.03,0.0,-0.97057,3e-05,4.43733]
[1776519075938,37.96,76053.03,0.0,-0.97057,3e-05,4.43733]
[1776519076258,37.96,76053.03,0.0,-0.97057,3e-05,4.43733]
[1776519076441,37.96,76053.03,0.0,-0.97057,3e-05,4.43733]
[1776519076540,37.96,76054.41,0.0,-0.97053,3e-05,4.44255]
[1776519078688,37.96,76054.64,0.0,-0.97052,3e-05,4.44387]
[1776519078790,37.96,76054.89,0.0,-0.9705,3e-05,4.44524]
[1776519081642,37.96,76053.32,0.0,-0.97054,3e-05,4.44096]
[1776519081696,37.96,76053.32,0.0,-0.97054,3e-05,4.44096]
[1776519081791,37.97,76052.23,0.0,-0.97056,3e-05,4.43779]
[1776519082138,37.97,76052.23,0.0,-0.97056,3e-05,4.43779]
[1776519082195,37.97,76052.23,0.0,-0.97056,3e-05,4.43779]
[1776519087422,37.97,76052.34,0.0,-0.97053,3e-05,4.44134]
[1776519092621,37.98,76051.15,0.0,-0.97057,3e-05,4.4368]
[1776519092688,37.98,76051.15,0.0,-0.97057,3e-05,4.4368]
[1776519092722,37.98,76044.91,0.0,-0.97073,3e-05,4.41621]
[1776519093464,37.98,76037.8,0.0,-0.97092,3e-05,4.39223]
[1776519095481,37.98,76035.09,0.0,-0.97098,3e-05,4.38367]
[1776519095699,37.98,76035.09,0.0,-0.97098,3e-05,4.38367]
[1776519095718,37.98,76034.56,0.0,-0.97099,3e-05,4.38309]
[1776519098499,37.99,76029.86,0.0,-0.9711,3e-05,4.36914]
[1776519099506,37.99,76022.54,0.0,-0.97128,3e-05,4.34527]
[1776519100514,37.99,76022.9,0.0,-0.97127,3e-05,4.34714]
[1776519101521,37.99,76025.98,0.0,-0.97118,3e-05,4.3581]
[1776519102528,37.99,76035.32,0.0,-0.97093,3e-05,4.39008]
[1776519103437,37.99,76035.32,0.0,-0.97093,3e-05,4.39008]
[1776519103691,37.99,76035.32,0.0,-0.97093,3e-05,4.39008]
[1776519103704,38.0,76036.27,0.0,-0.9709,3e-05,4.39388]
[1776519105173,38.0,76036.69,0.0,-0.97089,3e-05,4.39588]
[1776519105198,38.0,76036.69,0.0,-0.97089,3e-05,4.39588]
[1776519111591,38.01,76037.05,0.0,-0.97084,3e-05,4.40118]
[1776519115643,38.01,76036.83,0.0,-0.97084,3e-05,4.40217]
[1776519115687,38.01,76036.83,0.0,-0.97084,3e-05,4.40217]
[1776519115726,38.01,76041.04,0.0,-0.97072,3e-05,4.41694]
[1776519116626,38.01,76045.48,0.0,-0.9706,3e-05,4.43249]
[1776519117720,38.01,76045.48,0.0,-0.9706,3e-05,4.43249]
[1776519117939,38.01,76045.91,0.0,-0.97058,3e-05,4.43447]
[1776519122668,38.02,76050.36,0.0,-0.97044,3e-05,4.45212]
[1776519123675,38.02,76057.03,0.0,-0.97026,3e-05,4.47529]
[1776519125058,38.02,76057.11,0.0,-0.97026,3e-05,4.47601]
[1776519125193,38.02,76057.11,0.0,-0.97026,3e-05,4.47601]
[1776519125689,38.02,76061.52,0.0,-0.97013,3e-05,4.4915]
[1776519126696,38.02,76064.28,0.0,-0.97006,3e-05,4.50135]
[1776519128163,38.03,76063.67,0.0,-0.97007,3e-05,4.49967]
[1776519128197,38.03,76063.67,0.0,-0.97007,3e-05,4.49967]
[1776519130484,38.03,76064.22,0.0,-0.97005,3e-05,4.50238]
[1776519130703,38.03,76064.22,0.0,-0.97005,3e-05,4.50238]
[1776519130724,38.03,76065.24,0.0,-0.97002,3e-05,4.50628]
[1776519133746,38.03,76070.32,0.0,-0.96987,3e-05,4.5249]
[1776519134754,38.03,76077.16,0.0,-0.96968,3e-05,4.5488]
[1776519137775,38.03,76079.99,0.0,-0.96959,3e-05,4.55959]
[1776519138159,38.03,76079.99,0.0,-0.96959,3e-05,4.55959]
[1776519138207,38.03,76079.99,0.0,-0.96959,3e-05,4.55959]
[1776519143817,38.04,76080.73,0.0,-0.96956,3e-05,4.56416]
[1776519146838,38.04,76083.66,0.0,-0.96947,3e-05,4.57533]
[1776519147669,38.04,76083.66,0.0,-0.96947,3e-05,4.57533]
[1776519147693,38.04,76083.66,0.0,-0.96947,3e-05,4.57533]
[1776519147777,38.04,76083.66,0.0,-0.96947,3e-05,4.57567]
[1776519149433,38.04,76084.15,0.0,-0.96945,3e-05,4.57771]
[1776519149697,38.04,76084.15,0.0,-0.96945,3e-05,4.57771]
[1776519154895,38.05,76090.84,0.0,-0.96927,3e-05,4.60035]
[1776519155099,38.05,76090.84,0.0,-0.96927,3e-05,4.60035]
[1776519157103,38.05,76090.57,0.0,-0.96927,3e-05,4.59972]
[1776519157198,38.05,76090.57,0.0,-0.96927,3e-05,4.59972]
[1776519162951,38.05,76090.34,0.0,-0.96926,3e-05,4.60111]
[1776519163231,38.05,76090.34,0.0,-0.96926,3e-05,4.60111]
[1776519163451,38.05,76090.34,0.0,-0.96926,3e-05,4.60111]
[1776519168994,38.06,76090.18,0.0,-0.96925,3e-05,4.60245]
[1776519175036,38.06,76088.9,0.0,-0.96927,3e-05,4.59998]
[1776519177253,38.06,76088.9,0.0,-0.96927,3e-05,4.59998]
[1776519177441,38.06,76088.9,0.0,-0.96927,3e-05,4.59998]
[1776519182085,38.07,76093.54,0.0,-0.96912,3e-05,4.61832]
[1776519183589,38.07,76093.54,0.0,-0.96912,3e-05,4.61832]
[1776519183692,38.07,76093.54,0.0,-0.96912,3e-05,4.61832]
[1776519186926,38.07,76095.36,0.0,-0.96907,3e-05,4.62554]
[1776519186945,38.07,76095.36,0.0,-0.96907,3e-05,4.62554]
[1776519191148,38.07,76097.94,0.0,-0.96898,3e-05,4.63632]
[1776519192087,38.07,76097.94,0.0,-0.96898,3e-05,4.63632]
[1776519192196,38.07,76097.94,0.0,-0.96898,3e-05,4.63632]
[1776519196323,38.08,76097.26,0.0,-0.96899,3e-05,4.63508]
[1776519196442,38.08,76097.26,0.0,-0.96899,3e-05,4.63508]
[1776519196519,38.08,76094.27,0.0,-0.96907,3e-05,4.62525]
[1776519197190,38.08,76090.46,0.0,-0.96917,3e-05,4.61199]
[1776519200725,38.08,76090.76,0.0,-0.96916,3e-05,4.61369]
[1776519200943,38.08,76090.76,0.0,-0.96916,3e-05,4.61369]
[1776519202225,38.08,76085.74,0.0,-0.96929,3e-05,4.59725]
[1776519206739,38.08,76084.57,0.0,-0.96931,3e-05,4.59426]
[1776519206943,38.08,76084.57,0.0,-0.96931,3e-05,4.59426]
[1776519213304,38.09,76085.88,0.0,-0.96927,3e-05,4.59904]
[1776519219345,38.1,76084.91,0.0,-0.96928,3e-05,4.5978]
[1776519223777,38.1,76083.54,0.0,-0.96931,3e-05,4.59412]
[1776519223940,38.1,76083.54,0.0,-0.96931,3e-05,4.59412]
[1776519228431,38.1,76083.97,0.0,-0.96928,3e-05,4.59741]
[1776519228693,38.1,76083.97,0.0,-0.96928,3e-05,4.59741]
[1776519234451,38.11,76083.31,0.0,-0.96928,3e-05,4.59763]
[1776519239486,38.11,76082.96,0.0,-0.96928,3e-05,4.5982]
[1776519241500,38.11,76080.42,0.0,-0.96934,3e-05,4.59012]
[1776519242676,38.11,76080.42,0.0,-0.96934,3e-05,4.59012]
[1776519242693,38.11,76080.42,0.0,-0.96934,3e-05,4.59012]
[1776519242726,38.12,76077.0,0.0,-0.96943,3e-05,4.57901]
[1776519245529,38.12,76074.3,0.0,-0.96949,3e-05,4.57087]
[1776519250270,38.12,76072.49,0.0,-0.96953,3e-05,4.56622]
[1776519250697,38.12,76072.49,0.0,-0.96953,3e-05,4.56622]
[1776519250770,38.12,76069.09,0.0,-0.96962,3e-05,4.5549]
[1776519251428,38.12,76069.09,0.0,-0.96962,3e-05,4.5549]
[1776519251441,38.12,76069.09,0.0,-0.96962,3e-05,4.5549]
[1776519253587,38.13,76062.84,0.0,-0.96978,3e-05,4.53469]
[1776519254205,38.13,76062.84,0.0,-0.96978,3e-05,4.53469]
[1776519254446,38.13,76062.84,0.0,-0.96978,3e-05,4.53469]
[1776519255130,38.13,76060.57,0.0,-0.96984,3e-05,4.52735]
[1776519255197,38.13,76060.57,0.0,-0.96984,3e-05,4.52735]
[1776519255601,38.13,76060.0,0.0,-0.96985,3e-05,4.52586]
[1776519260096,38.13,76058.04,0.0,-0.96989,3e-05,4.52096]
[1776519260203,38.13,76058.04,0.0,-0.96989,3e-05,4.52096]
[1776519262651,38.14,76050.42,0.0,-0.97008,3e-05,4.49634]
[1776519263658,38.14,76056.1,0.0,-0.96992,3e-05,4.51622]
[1776519264664,38.14,76060.31,0.0,-0.96981,3e-05,4.53109]
[1776519265202,38.14,76060.31,0.0,-0.96981,3e-05,4.53109]
[1776519265810,38.14,76060.31,0.0,-0.96981,3e-05,4.53109]
[1776519266500,38.14,76060.6,0.0,-0.96979,3e-05,4.53251]
[1776519266695,38.14,76060.6,0.0,-0.96979,3e-05,4.53251]
[1776519266750,38.14,76060.53,0.0,-0.96979,3e-05,4.53269]
[1776519268769,38.14,76057.45,0.0,-0.96987,3e-05,4.52256]
[1776519270709,38.14,76051.49,0.0,-0.97002,3e-05,4.50352]
[1776519271195,38.14,76051.49,0.0,-0.97002,3e-05,4.50352]
[1776519271716,38.15,76045.69,0.0,-0.97019,3e-05,4.48162]
[1776519272571,38.15,76045.69,0.0,-0.97019,3e-05,4.48162]
[1776519272689,38.15,76045.69,0.0,-0.97019,3e-05,4.48162]
[1776519273422,38.15,76042.77,0.0,-0.97027,3e-05,4.47219]
[1776519273438,38.15,76042.77,0.0,-0.97027,3e-05,4.47219]
[1776519273729,38.15,76038.49,0.0,-0.97038,3e-05,4.45818]
[1776519278559,38.15,76038.21,0.0,-0.97037,3e-05,4.4593]
[1776519278692,38.15,76038.21,0.0,-0.97037,3e-05,4.4593]
[1776519284812,38.16,76038.55,0.0,-0.97033,3e-05,4.46397]
[1776519288811,38.16,76039.25,0.0,-0.9703,3e-05,4.46732]
[1776519288937,38.16,76039.25,0.0,-0.9703,3e-05,4.46732]
[1776519290164,38.17,76040.26,0.0,-0.97026,3e-05,4.47218]
[1776519290195,38.17,76040.26,0.0,-0.97026,3e-05,4.47218]
[1776519290854,38.17,76040.22,0.0,-0.97026,3e-05,4.47251]
[1776519294021,38.17,76040.37,0.0,-0.97025,3e-05,4.47395]
[1776519294194,38.17,76037.73,0.0,-0.97032,3e-05,4.46544]
[1776519299917,38.18,76035.67,0.0,-0.97035,3e-05,4.46117]
[1776519300426,38.18,76035.67,0.0,-0.97035,3e-05,4.46117]
[1776519300438,38.18,76035.67,0.0,-0.97035,3e-05,4.46117]
[1776519301001,38.18,76035.67,0.0,-0.97035,3e-05,4.46117]
[1776519301002,38.18,76035.67,0.0,-0.97035,3e-05,4.46163]
[1776519301254,38.18,76035.67,0.0,-0.97035,3e-05,4.46163]
[1776519306634,38.18,76034.79,0.0,-0.97035,3e-05,4.4609]
[1776519306692,38.18,76034.79,0.0,-0.97035,3e-05,4.4609]
[1776519312001,38.19,76033.63,0.0,-0.97036,3e-05,4.45956]
[1776519314985,38.19,76033.63,0.0,-0.97036,3e-05,4.45956]
[1776519315086,38.19,76033.63,0.0,-0.97035,3e-05,4.46083]
[1776519315197,38.19,76033.63,0.0,-0.97035,3e-05,4.46083]
[1776519317027,38.19,76033.63,0.0,-0.97035,3e-05,4.46083]
[1776519317080,38.19,76040.94,0.0,-0.97015,3e-05,4.48647]
[1776519317202,38.19,76040.94,0.0,-0.97015,3e-05,4.48647]
[1776519318042,38.2,76043.75,0.0,-0.97007,3e-05,4.4964]
[1776519323078,38.2,76044.84,0.0,-0.97003,3e-05,4.50186]
[1776519328112,38.2,76045.41,0.0,-0.97,3e-05,4.50554]
[1776519328332,38.2,76045.41,0.0,-0.97,3e-05,4.50554]
[1776519328440,38.2,76045.41,0.0,-0.97,3e-05,4.50554]
[1776519329954,38.2,76045.62,0.0,-0.96999,3e-05,4.5066]
[1776519330127,38.21,76048.7,0.0,-0.96991,3e-05,4.51745]
[1776519330202,38.21,76048.7,0.0,-0.96991,3e-05,4.51745]
[1776519331460,38.21,76048.27,0.0,-0.96993,3e-05,4.5137]
[1776519331690,38.21,76048.27,0.0,-0.96993,3e-05,4.5137]
[1776519333147,38.21,76042.95,0.0,-0.97007,3e-05,4.49625]
[1776519338275,38.21,76042.95,0.0,-0.97007,3e-05,4.49625]
[1776519338442,38.21,76042.95,0.0,-0.97007,3e-05,4.49625]
[1776519339190,38.21,76038.53,0.0,-0.97017,3e-05,4.48339]
[1776519340371,38.21,76038.53,0.0,-0.97017,3e-05,4.48339]
[1776519340446,38.21,76038.53,0.0,-0.97017,3e-05,4.48339]
[1776519340467,38.21,76034.1,0.0,-0.97028,3e-05,4.46874]
[1776519341184,38.21,76034.1,0.0,-0.97028,3e-05,4.46874]
[1776519341197,38.21,76034.1,0.0,-0.97028,3e-05,4.46874]
[1776519345231,38.22,76029.64,0.0,-0.97039,3e-05,4.45567]
[1776519346163,38.22,76029.64,0.0,-0.97039,3e-05,4.45567]
[1776519346190,38.22,76029.64,0.0,-0.97039,3e-05,4.45567]
[1776519347169,38.22,76026.79,0.0,-0.97046,3e-05,4.44645]
[1776519347197,38.22,76026.79,0.0,-0.97046,3e-05,4.44645]
[1776519347246,38.22,76024.17,0.0,-0.97053,3e-05,4.43804]
[1776519352281,38.23,76020.64,0.0,-0.9706,3e-05,4.42839]
[1776519357315,38.23,76012.75,0.0,-0.97079,3e-05,4.40426]
[1776519359469,38.23,76011.78,0.0,-0.97081,3e-05,4.40152]
[1776519362647,38.24,76012.19,0.0,-0.97079,3e-05,4.4045]
[1776519368395,38.25,76017.09,0.0,-0.97063,3e-05,4.42452]
[1776519370414,38.25,76013.5,0.0,-0.97072,3e-05,4.41348]
[1776519372127,38.25,76013.5,0.0,-0.97072,3e-05,4.41348]
[1776519372170,38.25,76012.23,0.0,-0.97074,3e-05,4.41027]
[1776519372193,38.25,76012.23,0.0,-0.97074,3e-05,4.41027]
[1776519375632,38.25,76012.83,0.0,-0.97072,3e-05,4.41334]
[1776519379355,38.26,76014.19,0.0,-0.97066,3e-05,4.42003]
[1776519379442,38.26,76014.19,0.0,-0.97066,3e-05,4.42003]
[1776519379477,38.26,76022.62,0.0,-0.97044,3e-05,4.44892]
[1776519381491,38.26,76025.08,0.0,-0.97036,3e-05,4.45817]
[1776519387534,38.27,76023.77,0.0,-0.97038,3e-05,4.45635]
[1776519388523,38.27,76023.77,0.0,-0.97038,3e-05,4.45635]
[1776519388691,38.27,76023.77,0.0,-0.97038,3e-05,4.45635]
[1776519391562,38.27,76029.44,0.0,-0.97023,3e-05,4.47461]
[1776519392595,38.27,76029.44,0.0,-0.97023,3e-05,4.47461]
[1776519392704,38.27,76029.44,0.0,-0.97023,3e-05,4.47461]
[1776519392800,38.27,76030.16,0.0,-0.97021,3e-05,4.47783]
[1776519396199,38.27,76030.26,0.0,-0.9702,3e-05,4.47854]
[1776519396597,38.28,76018.39,0.0,-0.97051,3e-05,4.43918]
[1776519397604,38.28,76004.84,0.0,-0.97086,3e-05,4.39408]
[1776519398611,38.28,75997.63,0.0,-0.97105,3e-05,4.37044]
[1776519399618,38.28,75996.88,0.0,-0.97106,3e-05,4.36845]
[1776519400624,38.28,75985.92,0.0,-0.97134,3e-05,4.33261]
[1776519402277,38.28,75985.26,0.0,-0.97136,3e-05,4.33097]
[1776519402437,38.28,75985.26,0.0,-0.97136,3e-05,4.33097]
[1776519402639,38.28,75985.22,0.0,-0.97135,3e-05,4.33144]
[1776519403674,38.28,75985.22,0.0,-0.97135,3e-05,4.33144]
[1776519403693,38.28,75985.22,0.0,-0.97135,3e-05,4.33144]
[1776519403719,38.29,75985.25,0.0,-0.97134,3e-05,4.33274]
[1776519409688,38.29,75984.21,0.0,-0.97134,3e-05,4.33281]
[1776519414693,38.3,75983.5,0.0,-0.97134,3e-05,4.33318]
[1776519416737,38.3,75978.59,0.0,-0.97145,3e-05,4.31853]
[1776519419411,38.31,75976.47,0.0,-0.97149,3e-05,4.31412]
[1776519419439,38.31,75976.47,0.0,-0.97149,3e-05,4.31412]
[1776519419646,38.31,75976.47,0.0,-0.97149,3e-05,4.31412]
[1776519419694,38.31,75976.47,0.0,-0.97149,3e-05,4.31412]
[1776519419758,38.31,75975.04,0.0,-0.97152,3e-05,4.31041]
[1776519422778,38.32,75969.39,0.0,-0.97164,3e-05,4.29482]
[1776519424793,38.33,75958.91,0.0,-0.97189,3e-05,4.26254]
[1776519426082,38.33,75956.78,0.0,-0.97193,3e-05,4.25665]
[1776519426807,38.33,75962.59,0.0,-0.97178,3e-05,4.27673]
[1776519427813,38.33,75957.72,0.0,-0.97189,3e-05,4.26185]
[1776519430835,38.34,75961.59,0.0,-0.97177,3e-05,4.27769]
[1776519431274,38.34,75961.59,0.0,-0.97177,3e-05,4.27769]
[1776519431445,38.34,75961.59,0.0,-0.97177,3e-05,4.27769]
[1776519431841,38.34,75960.03,0.0,-0.9718,3e-05,4.27363]
[1776519432352,38.34,75960.03,0.0,-0.9718,3e-05,4.27363]
[1776519432445,38.34,75960.03,0.0,-0.9718,3e-05,4.27363]
[1776519434864,38.35,75970.65,0.0,-0.9715,3e-05,4.31162]
[1776519435871,38.35,75971.24,0.0,-0.97148,3e-05,4.31454]
[1776519436687,38.35,75971.24,0.0,-0.97148,3e-05,4.31454]
[1776519436943,38.35,75971.24,0.0,-0.97148,3e-05,4.31454]
[1776519437019,38.35,75971.24,0.0,-0.97148,3e-05,4.31454]
[1776519437194,38.35,75971.24,0.0,-0.97148,3e-05,4.31454]
[1776519437120,38.36,75971.1,0.0,-0.97148,3e-05,4.31506]
[1776519438892,38.36,75975.28,0.0,-0.97135,3e-05,4.3308]
[1776519441436,38.36,75976.96,0.0,-0.9713,3e-05,4.33823]
[1776519441665,38.36,75976.96,0.0,-0.9713,3e-05,4.33823]
[1776519441698,38.36,75976.96,0.0,-0.9713,3e-05,4.33823]
[1776519441913,38.37,75977.13,0.0,-0.97128,3e-05,4.33972]
[1776519445941,38.38,75982.1,0.0,-0.97113,3e-05,4.35987]
[1776519446433,38.38,75982.1,0.0,-0.97113,3e-05,4.35987]
[1776519446688,38.38,75982.1,0.0,-0.97113,3e-05,4.35987]
[1776519446948,38.38,75988.46,0.0,-0.97095,3e-05,4.3819]
[1776519447955,38.38,75992.11,0.0,-0.97085,3e-05,4.39492]
[1776519448962,38.38,76000.44,0.0,-0.97063,3e-05,4.4236]
[1776519449969,38.38,76004.69,0.0,-0.97051,3e-05,4.43866]
[1776519451609,38.39,76002.48,0.0,-0.97056,3e-05,4.43201]
[1776519451698,38.39,76002.48,0.0,-0.97056,3e-05,4.43201]
[1776519455010,38.39,76015.88,0.0,-0.9702,3e-05,4.47769]
[1776519456013,38.4,76010.27,0.0,-0.97034,3e-05,4.45947]
[1776519457021,38.4,76003.87,0.0,-0.9705,3e-05,4.4387]
[1776519459018,38.4,76002.92,0.0,-0.97052,3e-05,4.43629]
[1776519459201,38.4,76002.92,0.0,-0.97052,3e-05,4.43629]
[1776519459035,38.4,76002.83,0.0,-0.97052,3e-05,4.43678]
[1776519459366,38.4,76002.83,0.0,-0.97052,3e-05,4.43678]
[1776519459439,38.4,76002.83,0.0,-0.97052,3e-05,4.43678]
[1776519464070,38.41,76012.5,0.0,-0.97023,3e-05,4.4733]
[1776519465077,38.41,76011.26,0.0,-0.97026,3e-05,4.46986]
[1776519465953,38.41,76011.26,0.0,-0.97026,3e-05,4.46986]
[1776519466084,38.41,76016.19,0.0,-0.97012,3e-05,4.48726]
[1776519466371,38.41,76016.19,0.0,-0.97012,3e-05,4.48726]
[1776519467149,38.41,76016.19,0.0,-0.97012,3e-05,4.48726]
[1776519467395,38.42,76016.59,0.0,-0.9701,3e-05,4.48933]
[1776519472870,38.42,76015.88,0.0,-0.97009,3e-05,4.49048]
[1776519472947,38.42,76015.88,0.0,-0.97009,3e-05,4.49048]
[1776519473138,38.43,76016.22,0.0,-0.97008,3e-05,4.49235]
[1776519474402,38.43,76016.81,0.0,-0.97006,3e-05,4.49506]
[1776519474436,38.43,76016.81,0.0,-0.97006,3e-05,4.49506]
[1776519479180,38.44,76010.29,0.0,-0.9702,3e-05,4.47658]
[1776519480694,38.44,76007.65,0.0,-0.97027,3e-05,4.46842]
[1776519480940,38.44,76007.65,0.0,-0.97027,3e-05,4.46842]
[1776519481140,38.44,76007.65,0.0,-0.97027,3e-05,4.46842]
[1776519481205,38.44,76007.65,0.0,-0.97027,3e-05,4.46842]
[1776519481241,38.44,76007.65,0.0,-0.97026,3e-05,4.46918]
[1776519487240,38.45,76005.39,0.0,-0.97028,3e-05,4.46617]
[1776519489254,38.45,76009.0,0.0,-0.97017,3e-05,4.47987]
[1776519491546,38.46,76011.17,0.0,-0.9701,3e-05,4.48868]
[1776519491692,38.46,76011.17,0.0,-0.9701,3e-05,4.48868]
[1776519491992,38.46,76011.17,0.0,-0.9701,3e-05,4.48868]
[1776519492207,38.46,76011.17,0.0,-0.9701,3e-05,4.48868]
[1776519492276,38.46,76011.78,0.0,-0.97008,3e-05,4.49147]
[1776519494290,38.46,76016.85,0.0,-0.96994,3e-05,4.51009]
[1776519495297,38.46,76021.34,0.0,-0.96981,3e-05,4.52604]
[1776519495871,38.46,76021.34,0.0,-0.96981,3e-05,4.52604]
[1776519495940,38.46,76021.34,0.0,-0.96981,3e-05,4.52604]
[1776519496084,38.46,76021.34,0.0,-0.96981,3e-05,4.52604]
[1776519496192,38.46,76021.34,0.0,-0.96981,3e-05,4.52604]
[1776519496303,38.47,76020.68,0.0,-0.96982,3e-05,4.52447]
[1776519501340,38.47,76021.9,0.0,-0.96976,3e-05,4.53196]
[1776519503128,38.47,76021.9,0.0,-0.96976,3e-05,4.53196]
[1776519503201,38.47,76021.9,0.0,-0.96976,3e-05,4.53196]
[1776519503297,38.48,76022.1,0.0,-0.96975,3e-05,4.53395]
[1776519503356,38.48,76022.1,0.0,-0.96975,3e-05,4.53395]
[1776519503441,38.48,76022.1,0.0,-0.96975,3e-05,4.53395]
[1776519509396,38.49,76024.19,0.0,-0.96966,3e-05,4.54493]
[1776519514431,38.49,76023.98,0.0,-0.96966,3e-05,4.54473]
[1776519515581,38.49,76023.98,0.0,-0.96966,3e-05,4.54473]
[1776519515700,38.49,76023.98,0.0,-0.96966,3e-05,4.54473]
[1776519515790,38.49,76023.98,0.0,-0.96966,3e-05,4.54473]
[1776519515952,38.49,76023.98,0.0,-0.96966,3e-05,4.54473]
[1776519515960,38.5,76021.54,0.0,-0.96971,3e-05,4.53768]
[1776519522487,38.51,76019.36,0.0,-0.96974,3e-05,4.53411]
[1776519524501,38.51,76014.26,0.0,-0.96987,3e-05,4.51808]
[1776519526194,38.51,76014.26,0.0,-0.96987,3e-05,4.51808]
[1776519526285,38.51,76010.2,0.0,-0.96996,3e-05,4.50569]
[1776519526425,38.51,76010.2,0.0,-0.96996,3e-05,4.50569]
[1776519526446,38.51,76010.2,0.0,-0.96996,3e-05,4.50569]
[1776519531551,38.52,76008.68,0.0,-0.96998,3e-05,4.50408]
[1776519535579,38.53,76005.25,0.0,-0.97004,3e-05,4.49525]
[1776519536421,38.53,76005.25,0.0,-0.97004,3e-05,4.49525]
[1776519536438,38.53,76005.25,0.0,-0.97004,3e-05,4.49525]
[1776519536917,38.53,76005.25,0.0,-0.97004,3e-05,4.49525]
[1776519536940,38.53,76005.25,0.0,-0.97004,3e-05,4.49525]
[1776519537018,38.53,76005.22,0.0,-0.97003,3e-05,4.49655]
[1776519542628,38.54,76014.87,0.0,-0.96975,3e-05,4.53273]
[1776519543631,38.54,76014.87,0.0,-0.96975,3e-05,4.53273]
[1776519543701,38.54,76014.87,0.0,-0.96975,3e-05,4.53273]
[1776519543858,38.54,76014.87,0.0,-0.96975,3e-05,4.53273]
[1776519543942,38.54,76014.87,0.0,-0.96975,3e-05,4.53273]
[1776519544042,38.54,76015.68,0.0,-0.96972,3e-05,4.53675]
[1776519547151,38.54,76012.6,0.0,-0.96979,3e-05,4.52692]
[1776519547196,38.54,76012.6,0.0,-0.96979,3e-05,4.52692]
[1776519547262,38.54,76012.6,0.0,-0.96979,3e-05,4.52692]
[1776519547355,38.55,76009.72,0.0,-0.96986,3e-05,4.51843]
[1776519547447,38.55,76009.72,0.0,-0.96986,3e-05,4.51843]
[1776519547663,38.55,76006.45,0.0,-0.96995,3e-05,4.50736]
[1776519548670,38.55,76002.16,0.0,-0.97006,3e-05,4.49351]
[1776519549677,38.55,75994.38,0.0,-0.97026,3e-05,4.46797]
[1776519551019,38.55,75994.38,0.0,-0.97026,3e-05,4.46797]
[1776519551203,38.55,75994.38,0.0,-0.97026,3e-05,4.46797]
[1776519551283,38.55,75994.38,0.0,-0.97026,3e-05,4.46797]
[1776519551288,38.55,75990.46,0.0,-0.97035,3e-05,4.45623]
[1776519551440,38.55,75990.46,0.0,-0.97035,3e-05,4.45623]
[1776519554712,38.56,75984.49,0.0,-0.97049,3e-05,4.4385]
[1776519555719,38.56,75981.29,0.0,-0.97057,3e-05,4.42856]
[1776519558080,38.56,75978.3,0.0,-0.97064,3e-05,4.41936]
[1776519558198,38.56,75978.3,0.0,-0.97064,3e-05,4.41936]
[1776519558252,38.57,75975.31,0.0,-0.97071,3e-05,4.411]
[1776519559017,38.57,75975.31,0.0,-0.97071,3e-05,4.411]
[1776519559205,38.57,75975.31,0.0,-0.97071,3e-05,4.411]
[1776519560754,38.57,75969.22,0.0,-0.97085,3e-05,4.39239]
[1776519561761,38.57,75964.06,0.0,-0.97098,3e-05,4.37612]
[1776519562826,38.57,75964.06,0.0,-0.97098,3e-05,4.37612]
[1776519562943,38.57,75964.06,0.0,-0.97098,3e-05,4.37612]
[1776519563219,38.57,75964.06,0.0,-0.97098,3e-05,4.37612]
[1776519563301,38.58,75962.81,0.0,-0.971,3e-05,4.3737]
[1776519563440,38.58,75962.81,0.0,-0.971,3e-05,4.3737]
[1776519563775,38.58,75959.25,0.0,-0.97109,3e-05,4.36193]
[1776519565789,38.58,75955.11,0.0,-0.97118,3e-05,4.35003]
[1776519567787,38.58,75953.81,0.0,-0.97121,3e-05,4.34664]
[1776519567939,38.58,75953.81,0.0,-0.97121,3e-05,4.34664]
[1776519567970,38.58,75953.81,0.0,-0.97121,3e-05,4.34664]
[1776519568202,38.58,75953.81,0.0,-0.97121,3e-05,4.34664]
[1776519568283,38.59,75953.57,0.0,-0.9712,3e-05,4.34767]
[1776519573846,38.6,75950.68,0.0,-0.97125,3e-05,4.34106]
[1776519574685,38.6,75950.68,0.0,-0.97125,3e-05,4.34106]
[1776519574948,38.6,75950.68,0.0,-0.97125,3e-05,4.34106]
[1776519575197,38.6,75950.68,0.0,-0.97125,3e-05,4.34106]
[1776519575292,38.6,75950.03,0.0,-0.97126,3e-05,4.33983]
[1776519575437,38.6,75950.03,0.0,-0.97126,3e-05,4.33983]
[1776519577874,38.61,75940.93,0.0,-0.97147,3e-05,4.31269]
[1776519579030,38.61,75940.93,0.0,-0.97147,3e-05,4.31269]
[1776519579200,38.61,75940.93,0.0,-0.97147,3e-05,4.31269]
[1776519579224,38.61,75939.68,0.0,-0.97149,3e-05,4.30954]
[1776519579673,38.61,75939.68,0.0,-0.97149,3e-05,4.30954]
[1776519579698,38.61,75939.68,0.0,-0.97149,3e-05,4.30954]
[1776519581901,38.62,75936.28,0.0,-0.97156,3e-05,4.30125]
[1776519582915,38.62,75932.44,0.0,-0.97166,3e-05,4.28872]
[1776519583920,38.62,75926.62,0.0,-0.97179,3e-05,4.27169]
[1776519584927,38.62,75921.33,0.0,-0.97191,3e-05,4.25551]
[1776519586904,38.63,75920.16,0.0,-0.97194,3e-05,4.25273]
[1776519591976,38.64,75917.22,0.0,-0.97196,3e-05,4.24918]
[1776519592982,38.64,75920.9,0.0,-0.97186,3e-05,4.2621]
[1776519593987,38.64,75920.9,0.0,-0.97186,3e-05,4.2621]
[1776519594210,38.64,75920.9,0.0,-0.97186,3e-05,4.2621]
[1776519594233,38.65,75924.29,0.0,-0.97177,3e-05,4.27408]
[1776519596850,38.65,75923.07,0.0,-0.97178,3e-05,4.27202]
[1776519596946,38.65,75923.07,0.0,-0.97178,3e-05,4.27202]
[1776519597012,38.65,75918.91,0.0,-0.97188,3e-05,4.25947]
[1776519598047,38.65,75918.91,0.0,-0.97188,3e-05,4.25947]
[1776519598193,38.65,75918.91,0.0,-0.97188,3e-05,4.25947]
[1776519600035,38.66,75906.96,0.0,-0.97216,3e-05,4.22375]
[1776519601042,38.66,75902.62,0.0,-0.97226,2e-05,4.2108]
[1776519605070,38.67,75905.74,0.0,-0.97215,3e-05,4.22492]
[1776519606159,38.67,75905.74,0.0,-0.97215,3e-05,4.22492]
[1776519606196,38.67,75905.74,0.0,-0.97215,3e-05,4.22492]
[1776519606239,38.68,75906.9,0.0,-0.97211,3e-05,4.22965]
[1776519608163,38.68,75909.1,0.0,-0.97205,3e-05,4.23772]
[1776519608194,38.68,75909.1,0.0,-0.97205,3e-05,4.23772]
[1776519610105,38.68,75905.62,0.0,-0.97212,3e-05,4.22936]
[1776519611112,38.69,75901.2,0.0,-0.97222,2e-05,4.2161]
[1776519612119,38.69,75895.2,0.0,-0.97236,2e-05,4.19783]
[1776519612928,38.69,75895.2,0.0,-0.97236,2e-05,4.19783]
[1776519612941,38.69,75895.2,0.0,-0.97236,2e-05,4.19783]
[1776519613419,38.69,75895.2,0.0,-0.97236,2e-05,4.19783]
[1776519613126,38.69,75897.39,0.0,-0.9723,2e-05,4.20586]
[1776519613448,38.69,75897.39,0.0,-0.9723,2e-05,4.20586]
[1776519617155,38.7,75882.73,0.0,-0.97263,2e-05,4.16299]
[1776519618171,38.7,75879.52,0.0,-0.9727,2e-05,4.15383]
[1776519619044,38.7,75879.52,0.0,-0.9727,2e-05,4.15383]
[1776519619172,38.71,75868.24,0.0,-0.97297,2e-05,4.11915]
[1776519620179,38.71,75869.96,0.0,-0.97292,2e-05,4.1257]
[1776519622888,38.72,75870.88,0.0,-0.97288,2e-05,4.13082]
[1776519626221,38.73,75883.3,0.0,-0.97254,2e-05,4.17462]
[1776519627228,38.73,75879.63,0.0,-0.97262,2e-05,4.16393]
[1776519628234,38.73,75867.6,0.0,-0.97291,2e-05,4.12678]
[1776519630249,38.74,75867.71,0.0,-0.97289,2e-05,4.12926]
[1776519631416,38.74,75874.15,0.0,-0.97274,2e-05,4.14824]
[1776519632038,38.74,75874.15,0.0,-0.97274,2e-05,4.14824]
[1776519632196,38.74,75874.15,0.0,-0.97274,2e-05,4.14824]
[1776519632262,38.74,75877.34,0.0,-0.97265,2e-05,4.1594]
[1776519632712,38.74,75877.34,0.0,-0.97265,2e-05,4.1594]
[1776519632942,38.74,75877.34,0.0,-0.97265,2e-05,4.1594]
[1776519635284,38.75,75882.93,0.0,-0.97249,2e-05,4.18019]
[1776519636003,38.75,75882.93,0.0,-0.97249,2e-05,4.18019]
[1776519636291,38.75,75887.94,0.0,-0.97236,2e-05,4.19716]
[1776519636470,38.75,75887.94,0.0,-0.97236,2e-05,4.19716]
[1776519637412,38.75,75887.94,0.0,-0.97236,2e-05,4.19716]
[1776519637445,38.75,75888.91,0.0,-0.97233,2e-05,4.2012]
[1776519637664,38.75,75888.91,0.0,-0.97233,2e-05,4.2012]
[1776519639107,38.76,75887.03,0.0,-0.97237,2e-05,4.19611]
[1776519639312,38.76,75875.64,0.0,-0.97264,2e-05,4.16072]
[1776519640319,38.76,75869.94,0.0,-0.97277,2e-05,4.14361]
[1776519642334,38.77,75863.71,0.0,-0.97291,2e-05,4.12593]
[1776519642940,38.77,75863.71,0.0,-0.97291,2e-05,4.12593]
[1776519643340,38.77,75862.82,0.0,-0.97292,2e-05,4.12415]
[1776519649388,38.78,75860.88,0.0,-0.97292,2e-05,4.12421]
[1776519654427,38.8,75860.73,0.0,-0.97289,2e-05,4.12876]
[1776519659220,38.81,75859.78,0.0,-0.97288,2e-05,4.12973]
[1776519659436,38.81,75859.78,0.0,-0.97288,2e-05,4.12973]
[1776519659462,38.81,75858.33,0.0,-0.9729,2e-05,4.12614]
[1776519660468,38.81,75851.31,0.0,-0.97307,2e-05,4.10501]
[1776519661476,38.81,75856.54,0.0,-0.97293,2e-05,4.12251]
[1776519662368,38.81,75856.54,0.0,-0.97293,2e-05,4.12251]
[1776519663616,38.82,75857.7,0.0,-0.97289,2e-05,4.12814]
[1776519665504,38.82,75856.66,0.0,-0.9729,2e-05,4.12682]
[1776519668290,38.83,75856.93,0.0,-0.97288,2e-05,4.12961]
[1776519668436,38.83,75856.93,0.0,-0.97288,2e-05,4.12961]
[1776519668524,38.83,75852.11,0.0,-0.97299,2e-05,4.11538]
[1776519669281,38.83,75852.11,0.0,-0.97299,2e-05,4.11538]
[1776519669441,38.83,75852.11,0.0,-0.97299,2e-05,4.11538]
[1776519670715,38.84,75833.22,0.0,-0.97342,2e-05,4.05868]
[1776519671555,38.84,75833.47,0.0,-0.97341,2e-05,4.06103]
[1776519672560,38.84,75838.14,0.0,-0.97328,2e-05,4.07717]
[1776519674575,38.85,75841.6,0.0,-0.97317,2e-05,4.09103]
[1776519675699,38.85,75841.6,0.0,-0.97317,2e-05,4.09103]
[1776519676044,38.85,75841.6,0.0,-0.97317,2e-05,4.09103]
[1776519676145,38.86,75842.79,0.0,-0.97312,2e-05,4.09775]
[1776519677595,38.86,75846.79,0.0,-0.97301,2e-05,4.1118]
[1776519679326,38.86,75846.79,0.0,-0.97301,2e-05,4.1118]
[1776519679443,38.86,75846.79,0.0,-0.97301,2e-05,4.1118]
[1776519679538,38.87,75855.66,0.0,-0.97277,2e-05,4.14261]
[1776519679692,38.87,75855.66,0.0,-0.97277,2e-05,4.14261]
[1776519679940,38.87,75855.66,0.0,-0.97277,2e-05,4.14261]
[1776519683638,38.88,75866.39,0.0,-0.97247,2e-05,4.18219]
[1776519684645,38.92,75876.17,0.0,-0.97212,2e-05,4.22663]
[1776519685653,38.92,75882.83,0.0,-0.97194,3e-05,4.24927]
[1776519688673,38.96,75891.11,0.0,-0.97162,3e-05,4.29078]
[1776519689680,38.99,75901.55,0.0,-0.97126,3e-05,4.33664]
[1776519690687,39.01,75905.6,0.0,-0.97106,3e-05,4.36117]
[1776519693022,39.04,75905.29,0.0,-0.971,3e-05,4.36857]
[1776519693197,39.04,75905.29,0.0,-0.971,3e-05,4.36857]
[1776519693261,39.09,75905.35,0.0,-0.97082,3e-05,4.39042]
[1776519693708,39.09,75900.99,0.0,-0.97094,3e-05,4.37615]
[1776519695065,39.09,75900.99,0.0,-0.97094,3e-05,4.37615]
[1776519695192,39.09,75900.99,0.0,-0.97094,3e-05,4.37615]
[1776519699285,39.17,75899.05,0.0,-0.97074,3e-05,4.40106]
[1776519699435,39.17,75899.05,0.0,-0.97074,3e-05,4.40106]
[1776519699533,39.17,75897.33,0.0,-0.97077,3e-05,4.39723]
[1776519700134,39.17,75897.33,0.0,-0.97077,3e-05,4.39723]
[1776519700201,39.17,75897.33,0.0,-0.97077,3e-05,4.39723]
[1776519700236,39.18,75894.33,0.0,-0.97084,3e-05,4.38834]
[1776519702771,39.18,75891.36,0.0,-0.9709,3e-05,4.38048]
[1776519704928,39.18,75892.84,0.0,-0.97085,3e-05,4.38623]
[1776519704940,39.18,75892.84,0.0,-0.97085,3e-05,4.38623]
[1776519705440,39.18,75892.84,0.0,-0.97085,3e-05,4.38623]
[1776519705463,39.18,75892.84,0.0,-0.97085,3e-05,4.38623]
[1776519705533,39.19,75895.29,0.0,-0.97077,3e-05,4.39606]
[1776519710826,39.2,75896.7,0.0,-0.9707,3e-05,4.40554]
[1776519715238,39.21,75897.06,0.0,-0.97067,3e-05,4.40978]
[1776519715435,39.21,75897.06,0.0,-0.97067,3e-05,4.40978]
[1776519715535,39.21,75896.89,0.0,-0.97065,3e-05,4.41125]
[1776519715742,39.21,75896.89,0.0,-0.97065,3e-05,4.41125]
[1776519715943,39.21,75896.89,0.0,-0.97065,3e-05,4.41125]
[1776519721904,39.23,75896.62,0.0,-0.97061,3e-05,4.41639]
[1776519724121,39.23,75897.42,0.0,-0.97059,3e-05,4.41984]
[1776519724191,39.23,75897.42,0.0,-0.97059,3e-05,4.41984]
[1776519725933,39.24,75900.56,0.0,-0.97048,3e-05,4.4326]
[1776519727199,39.24,75904.26,0.0,-0.97038,3e-05,4.44637]
[1776519727947,39.24,75916.76,0.0,-0.97005,3e-05,4.4877]
[1776519728673,39.24,75916.76,0.0,-0.97005,3e-05,4.4877]
[1776519728960,39.24,75922.73,0.0,-0.96989,3e-05,4.50832]
[1776519729966,39.24,75917.97,0.0,-0.97,3e-05,4.4934]
[1776519732650,39.25,75917.97,0.0,-0.96999,3e-05,4.49517]
[1776519732657,39.25,75917.97,0.0,-0.96998,3e-05,4.49608]
[1776519736011,39.26,75921.73,0.0,-0.96986,3e-05,4.51133]
[1776519737015,39.26,75932.91,0.0,-0.96956,3e-05,4.54957]
[1776519739030,39.26,75936.53,0.0,-0.96945,3e-05,4.56294]
[1776519744064,39.27,75938.67,0.0,-0.96938,3e-05,4.572]
[1776519746670,39.27,75938.22,0.0,-0.96939,3e-05,4.5711]
[1776519746687,39.27,75938.22,0.0,-0.96939,3e-05,4.5711]
[1776519748313,39.27,75938.22,0.0,-0.96939,3e-05,4.5711]
[1776519748438,39.27,75938.22,0.0,-0.96939,3e-05,4.5711]
[1776519748474,39.27,75937.68,0.0,-0.9694,3e-05,4.56989]
[1776519754774,39.27,75937.73,0.0,-0.9694,3e-05,4.56868]
[1776519755171,39.27,75937.73,0.0,-0.9694,3e-05,4.56868]
[1776519755207,39.27,75937.73,0.0,-0.9694,3e-05,4.56868]
[1776519755215,39.27,75934.11,0.0,-0.96949,3e-05,4.55747]
[1776519757155,39.28,75931.4,0.0,-0.96956,3e-05,4.54905]
[1776519757696,39.28,75931.4,0.0,-0.96956,3e-05,4.54905]
[1776519757936,39.28,75931.4,0.0,-0.96956,3e-05,4.54905]
[1776519762609,39.28,75931.74,0.0,-0.96954,3e-05,4.55156]
[1776519762692,39.28,75930.38,0.0,-0.96957,3e-05,4.54734]
[1776519765210,39.28,75933.35,0.0,-0.96948,3e-05,4.55834]
[1776519766092,39.28,75933.35,0.0,-0.96948,3e-05,4.55834]
[1776519766218,39.28,75945.24,0.0,-0.96916,3e-05,4.59864]
[1776519767225,39.28,75949.57,0.0,-0.96904,3e-05,4.61352]
[1776519769533,39.28,75949.32,0.0,-0.96905,3e-05,4.61292]
[1776519769606,39.28,75949.48,0.0,-0.96904,3e-05,4.61371]
[1776519774274,39.29,75952.39,0.0,-0.96895,3e-05,4.62475]
[1776519779309,39.29,75947.23,0.0,-0.96908,3e-05,4.60845]
[1776519782091,39.29,75949.49,0.0,-0.96902,3e-05,4.61659]
[1776519782916,39.29,75951.17,0.0,-0.96897,3e-05,4.62251]
[1776519782938,39.29,75951.17,0.0,-0.96897,3e-05,4.62251]
[1776519787365,39.29,75958.44,0.0,-0.96877,3e-05,4.64823]
[1776519788372,39.3,75969.45,0.0,-0.96847,3e-05,4.68591]
[1776519789379,39.3,75972.87,0.0,-0.96837,3e-05,4.69772]
[1776519791393,39.3,75980.91,0.0,-0.96815,3e-05,4.72549]
[1776519792400,39.3,75985.91,0.0,-0.96801,3e-05,4.74275]
[1776519793443,39.3,75985.91,0.0,-0.96801,3e-05,4.74275]
[1776519793693,39.3,75985.91,0.0,-0.96801,3e-05,4.74275]
[1776519794414,39.3,75990.66,0.0,-0.96788,3e-05,4.75901]
[1776519794878,39.3,75990.66,0.0,-0.96788,3e-05,4.75901]
[1776519794936,39.3,75990.66,0.0,-0.96788,3e-05,4.75901]
[1776519795421,39.3,75987.6,0.0,-0.96797,3e-05,4.74827]
[1776519796428,39.3,75984.63,0.0,-0.96805,3e-05,4.73788]
[1776519797163,39.3,75984.63,0.0,-0.96805,3e-05,4.73788]
[1776519797197,39.3,75984.63,0.0,-0.96805,3e-05,4.73788]
[1776519802470,39.29,75984.45,0.0,-0.96806,3e-05,4.73647]
[1776519805491,39.29,75988.04,0.0,-0.96797,3e-05,4.74847]
[1776519807472,39.29,75987.71,0.0,-0.96798,3e-05,4.7472]
[1776519807693,39.29,75987.71,0.0,-0.96798,3e-05,4.7472]
[1776519813547,39.29,75981.31,0.0,-0.96816,3e-05,4.7231]
[1776519814554,39.29,75971.51,0.0,-0.96843,3e-05,4.68964]
[1776519814762,39.29,75971.51,0.0,-0.96843,3e-05,4.68964]
[1776519815562,39.29,75969.68,0.0,-0.96848,3e-05,4.68357]
[1776519817393,39.29,75969.23,0.0,-0.96849,3e-05,4.68222]
[1776519817633,39.29,75969.23,0.0,-0.96849,3e-05,4.68222]
[1776519818585,39.3,75968.62,0.0,-0.9685,3e-05,4.68051]
[1776519819442,39.3,75968.62,0.0,-0.9685,3e-05,4.68051]
[1776519819593,39.3,75968.71,0.0,-0.9685,3e-05,4.68101]
[1776519822613,39.3,75972.59,0.0,-0.96839,3e-05,4.69483]
[1776519823401,39.3,75972.59,0.0,-0.96839,3e-05,4.69483]
[1776519823437,39.3,75972.59,0.0,-0.96839,3e-05,4.69483]
[1776519827655,39.3,75972.75,0.0,-0.96838,3e-05,4.69602]
[1776519827695,39.3,75972.75,0.0,-0.96838,3e-05,4.69602]
[1776519828811,39.3,75971.39,0.0,-0.96842,3e-05,4.69153]
[1776519828937,39.3,75971.39,0.0,-0.96842,3e-05,4.69153]
[1776519829662,39.3,75973.76,0.0,-0.96835,3e-05,4.69997]
[1776519832659,39.3,75975.36,0.0,-0.9683,3e-05,4.70575]
[1776519832688,39.3,75975.36,0.0,-0.9683,3e-05,4.70575]
[1776519834697,39.3,75981.77,0.0,-0.96812,3e-05,4.72815]
[1776519835293,39.3,75981.77,0.0,-0.96812,3e-05,4.72815]
[1776519835440,39.3,75981.77,0.0,-0.96812,3e-05,4.72815]
[1776519835704,39.3,75990.67,0.0,-0.96788,3e-05,4.75892]
[1776519836711,39.3,75990.32,0.0,-0.96789,3e-05,4.75777]
[1776519838247,39.3,75990.31,0.0,-0.96789,3e-05,4.7578]
[1776519838439,39.3,75990.31,0.0,-0.96789,3e-05,4.7578]
[1776519838734,39.3,75990.67,0.0,-0.96787,3e-05,4.75911]
[1776519843805,39.3,75995.69,0.0,-0.96773,3e-05,4.7768]
[1776519846472,39.3,75998.09,0.0,-0.96767,3e-05,4.78516]
[1776519846699,39.3,75998.09,0.0,-0.96767,3e-05,4.78516]
[1776519846734,39.3,75993.75,0.0,-0.96779,3e-05,4.77024]
[1776519852658,39.3,75991.13,0.0,-0.96786,3e-05,4.7615]
[1776519852686,39.3,75991.13,0.0,-0.96786,3e-05,4.7615]
[1776519853599,39.3,75993.38,0.0,-0.96779,3e-05,4.76944]
[1776519853690,39.3,75993.38,0.0,-0.96779,3e-05,4.76944]
[1776519853699,39.3,75995.53,0.0,-0.96773,3e-05,4.77695]
[1776519859245,39.31,75995.8,0.0,-0.96772,3e-05,4.77816]
[1776519860531,39.31,75995.26,0.0,-0.96774,3e-05,4.77645]
[1776519860693,39.31,75995.26,0.0,-0.96774,3e-05,4.77645]
[1776519865959,39.31,75994.52,0.0,-0.96775,3e-05,4.77438]
[1776519867094,39.31,75994.52,0.0,-0.96775,3e-05,4.77438]
[1776519867195,39.31,75994.52,0.0,-0.96775,3e-05,4.77438]
[1776519868978,39.31,75994.36,0.0,-0.96775,3e-05,4.77401]
[1776519869191,39.31,75994.36,0.0,-0.96775,3e-05,4.77401]
[1776519869293,39.31,75994.18,0.0,-0.96776,3e-05,4.77357]
[1776519875022,39.31,75994.24,0.0,-0.96777,3e-05,4.77158]
[1776519877665,39.31,75994.3,0.0,-0.96777,3e-05,4.77189]
[1776519878045,39.31,75986.0,0.0,-0.968,3e-05,4.74344]
[1776519880059,39.31,75983.48,0.0,-0.96806,3e-05,4.73502]
[1776519883202,39.31,75984.56,0.0,-0.96803,3e-05,4.73905]
[1776519883438,39.31,75984.56,0.0,-0.96803,3e-05,4.73905]
[1776519883516,39.31,75984.61,0.0,-0.96803,3e-05,4.73954]
[1776519884087,39.31,75980.29,0.0,-0.96815,3e-05,4.72468]
[1776519886101,39.31,75976.15,0.0,-0.96826,3e-05,4.7108]
[1776519892144,39.32,75978.8,0.0,-0.96818,3e-05,4.72098]
[1776519897178,39.32,75978.79,0.0,-0.96817,3e-05,4.72178]
[1776519902215,39.32,75981.91,0.0,-0.96808,3e-05,4.73331]
[1776519903224,39.32,75990.33,0.0,-0.96784,3e-05,4.76262]
[1776519904231,39.32,75990.7,0.0,-0.96783,3e-05,4.76399]
[1776519907252,39.32,75994.22,0.0,-0.96773,3e-05,4.77641]
[1776519912287,39.32,75995.95,0.0,-0.96768,3e-05,4.78276]
[1776519916315,39.32,75989.94,0.0,-0.96784,3e-05,4.76227]
[1776519919336,39.32,75985.65,0.0,-0.96796,3e-05,4.7478]
[1776519920343,39.32,75977.63,0.0,-0.96818,3e-05,4.72035]
[1776519921350,39.32,75973.91,0.0,-0.96828,3e-05,4.70777]
[1776519926385,39.33,75978.85,0.0,-0.96814,3e-05,4.72568]
[1776519930413,39.33,75980.12,0.0,-0.9681,3e-05,4.73065]
[1776519931420,39.33,75973.62,0.0,-0.96829,3e-05,4.70582]
[1776519934441,39.33,75972.85,0.0,-0.96831,3e-05,4.70374]
[1776519939476,39.33,75972.68,0.0,-0.96831,3e-05,4.70407]
[1776519940886,39.33,75974.43,0.0,-0.96826,3e-05,4.71024]
[1776519940940,39.33,75974.43,0.0,-0.96826,3e-05,4.71024]
[1776519946525,39.33,75973.65,0.0,-0.96827,3e-05,4.70856]
[1776519951562,39.34,75974.58,0.0,-0.96824,3e-05,4.71254]
[1776519953936,39.34,75974.74,0.0,-0.96823,3e-05,4.71339]
[1776519954197,39.34,75974.74,0.0,-0.96823,3e-05,4.71339]
[1776519954583,39.34,75974.81,0.0,-0.96823,3e-05,4.71378]
[1776519959442,39.34,75974.7,0.0,-0.96823,3e-05,4.71399]
[1776519963646,39.34,75963.7,0.0,-0.96852,3e-05,4.67712]
[1776519964654,39.34,75958.97,0.0,-0.96865,3e-05,4.66122]
[1776519965868,39.34,75958.97,0.0,-0.96865,3e-05,4.66122]
[1776519965918,39.34,75959.81,0.0,-0.96862,3e-05,4.6643]
[1776519965947,39.34,75959.81,0.0,-0.96862,3e-05,4.6643]
[1776519966668,39.34,75961.58,0.0,-0.96857,3e-05,4.67054]
[1776519971703,39.34,75972.32,0.0,-0.96827,3e-05,4.70818]
[1776519972710,39.34,75973.01,0.0,-0.96825,3e-05,4.71067]
[1776519973717,39.34,75966.26,0.0,-0.96844,3e-05,4.68772]
[1776519974966,39.35,75963.36,0.0,-0.96851,3e-05,4.678]
[1776519975145,39.35,75963.36,0.0,-0.96851,3e-05,4.678]
[1776519975197,39.35,75963.36,0.0,-0.96851,3e-05,4.678]
[1776519975731,39.35,75962.06,0.0,-0.96855,3e-05,4.67375]
[1776519976741,39.35,75955.23,0.0,-0.96873,3e-05,4.65071]
[1776519977749,39.35,75940.32,0.0,-0.96913,3e-05,4.60051]
[1776519978756,39.35,75933.04,0.0,-0.96932,3e-05,4.57634]
[1776519979763,39.35,75928.58,0.0,-0.96944,3e-05,4.56173]
[1776519982784,39.35,75933.61,0.0,-0.9693,3e-05,4.57968]
[1776519983795,39.35,75938.23,0.0,-0.96917,3e-05,4.59555]
[1776519985498,39.35,75938.86,0.0,-0.96915,3e-05,4.59797]
[1776519985562,39.35,75938.86,0.0,-0.96915,3e-05,4.59797]
[1776519985690,39.35,75938.86,0.0,-0.96915,3e-05,4.59797]
[1776519985809,39.35,75940.27,0.0,-0.96911,3e-05,4.60302]
[1776519990844,39.36,75942.73,0.0,-0.96903,3e-05,4.61272]
[1776519994872,39.36,75934.46,0.0,-0.96926,3e-05,4.58334]
[1776519995879,39.36,75934.61,0.0,-0.96926,3e-05,4.58416]
[1776519997596,39.36,75934.08,0.0,-0.96927,3e-05,4.58269]
[1776519997646,39.36,75934.08,0.0,-0.96927,3e-05,4.58269]
[1776519997694,39.36,75934.08,0.0,-0.96927,3e-05,4.58269]
[1776519997893,39.36,75933.93,0.0,-0.96927,3e-05,4.58251]
[1776520000914,39.36,75938.23,0.0,-0.96915,3e-05,4.59792]
[1776520001412,39.36,75938.23,0.0,-0.96915,3e-05,4.59792]
[1776520001416,39.36,75938.23,0.0,-0.96915,3e-05,4.59792]
[1776520001445,39.36,75938.23,0.0,-0.96915,3e-05,4.59792]
[1776520001920,39.36,75941.63,0.0,-0.96905,3e-05,4.60966]
[1776520006956,39.37,75943.51,0.0,-0.96899,3e-05,4.61734]
[1776520009725,39.37,75944.68,0.0,-0.96896,3e-05,4.62155]
[1776520009770,39.37,75944.68,0.0,-0.96896,3e-05,4.62155]
[1776520009790,39.37,75943.78,0.0,-0.96898,3e-05,4.619]
[1776520009936,39.37,75943.78,0.0,-0.96898,3e-05,4.619]
[1776520015012,39.37,75940.09,0.0,-0.96907,3e-05,4.60786]
[1776520018998,39.37,75942.94,0.0,-0.96898,3e-05,4.61826]
[1776520019098,39.37,75942.94,0.0,-0.96898,3e-05,4.61826]
[1776520019190,39.37,75942.94,0.0,-0.96898,3e-05,4.61826]
[1776520019200,39.37,75942.54,0.0,-0.96899,3e-05,4.61715]
[1776520025082,39.38,75941.31,0.0,-0.96901,3e-05,4.61448]
[1776520027600,39.38,75940.8,0.0,-0.96903,3e-05,4.61301]
[1776520027643,39.38,75940.8,0.0,-0.96903,3e-05,4.61301]
[1776520027691,39.38,75940.8,0.0,-0.96903,3e-05,4.61301]
[1776520027701,39.38,75940.4,0.0,-0.96903,3e-05,4.61217]
[1776520033138,39.38,75950.13,0.0,-0.96876,3e-05,4.64632]
[1776520034145,39.38,75958.56,0.0,-0.96853,3e-05,4.67515]
[1776520035152,39.38,75960.94,0.0,-0.96846,3e-05,4.68341]
[1776520036319,39.38,75960.94,0.0,-0.96846,3e-05,4.68341]
[1776520036365,39.38,75960.94,0.0,-0.96846,3e-05,4.68341]
[1776520036439,39.38,75960.94,0.0,-0.96846,3e-05,4.68341]
[1776520036538,39.38,75961.05,0.0,-0.96846,3e-05,4.68404]
[1776520042201,39.39,75961.37,0.0,-0.96844,3e-05,4.68575]
[1776520047918,39.39,75961.59,0.0,-0.96843,3e-05,4.68698]
[1776520047943,39.39,75961.59,0.0,-0.96843,3e-05,4.68698]
[1776520047956,39.39,75965.75,0.0,-0.96832,3e-05,4.70141]
[1776520048265,39.39,75965.75,0.0,-0.96832,3e-05,4.70141]
[1776520048437,39.39,75965.75,0.0,-0.96832,3e-05,4.70141]
[1776520048537,39.39,75968.5,0.0,-0.96824,3e-05,4.7109]
[1776520049250,39.39,75972.56,0.0,-0.96813,3e-05,4.72481]
[1776520050864,39.39,75972.56,0.0,-0.96813,3e-05,4.72481]
[1776520050946,39.39,75972.56,0.0,-0.96813,3e-05,4.72481]
[1776520055292,39.39,75977.3,0.0,-0.96802,3e-05,4.73873]
[1776520056051,39.39,75977.3,0.0,-0.96802,3e-05,4.73873]
[1776520056136,39.39,75977.3,0.0,-0.96802,3e-05,4.73873]
[1776520056200,39.39,75977.3,0.0,-0.96802,3e-05,4.73873]
[1776520056299,39.39,75978.49,0.0,-0.96798,3e-05,4.74287]
[1776520058313,39.39,75985.36,0.0,-0.96779,3e-05,4.7666]
[1776520059517,39.39,75985.36,0.0,-0.96779,3e-05,4.7666]
[1776520059608,39.39,75985.36,0.0,-0.96779,3e-05,4.7666]
[1776520059698,39.39,75985.36,0.0,-0.96779,3e-05,4.7666]
[1776520059709,39.39,75985.62,0.0,-0.96778,3e-05,4.76751]
[1776520060327,39.39,75989.64,0.0,-0.96767,3e-05,4.7814]
[1776520063790,39.39,75992.38,0.0,-0.9676,3e-05,4.79085]
[1776520063875,39.39,75992.38,0.0,-0.9676,3e-05,4.79085]
[1776520063944,39.39,75992.38,0.0,-0.9676,3e-05,4.79085]
[1776520063976,39.39,75992.39,0.0,-0.9676,3e-05,4.79083]
[1776520067323,39.39,75992.53,0.0,-0.96759,3e-05,4.79126]
[1776520067381,39.39,75992.53,0.0,-0.96759,3e-05,4.79126]
[1776520067443,39.39,75992.53,0.0,-0.96759,3e-05,4.79126]
[1776520067539,39.39,75990.97,0.0,-0.96764,3e-05,4.78581]
[1776520072409,39.39,75993.56,0.0,-0.96756,3e-05,4.79478]
[1776520072440,39.39,75993.56,0.0,-0.96756,3e-05,4.79478]
[1776520072508,39.39,75993.56,0.0,-0.96756,3e-05,4.79478]
[1776520072705,39.39,75993.56,0.0,-0.96756,3e-05,4.79478]
[1776520072803,39.39,75994.52,0.0,-0.96754,3e-05,4.79809]
[1776520073418,39.39,75999.86,0.0,-0.96739,3e-05,4.8166]
[1776520076909,39.39,75999.33,0.0,-0.9674,3e-05,4.81466]
[1776520076947,39.39,75999.33,0.0,-0.9674,3e-05,4.81466]
[1776520080904,39.39,75996.46,0.0,-0.96749,3e-05,4.8046]
[1776520080937,39.39,75996.46,0.0,-0.96749,3e-05,4.8046]
[1776520081026,39.39,75996.6,0.0,-0.96748,3e-05,4.80508]
[1776520081194,39.39,75996.6,0.0,-0.96748,3e-05,4.80508]
[1776520081475,39.39,75995.26,0.0,-0.96752,3e-05,4.80042]
[1776520086511,39.39,75992.94,0.0,-0.96758,3e-05,4.79242]
[1776520087372,39.39,75992.94,0.0,-0.96758,3e-05,4.79242]
[1776520087437,39.39,75992.94,0.0,-0.96758,3e-05,4.79242]
[1776520087518,39.39,75998.09,0.0,-0.96744,3e-05,4.81031]
[1776520089532,39.39,76002.43,0.0,-0.96732,3e-05,4.82536]
[1776520092268,39.39,76003.49,0.0,-0.96729,3e-05,4.82899]
[1776520092355,39.39,76003.49,0.0,-0.96729,3e-05,4.82899]
[1776520092451,39.39,76003.49,0.0,-0.96729,3e-05,4.82899]
[1776520092779,39.39,76003.73,0.0,-0.96728,3e-05,4.82979]
[1776520095574,39.39,76009.49,0.0,-0.96712,3e-05,4.84978]
[1776520096248,39.39,76009.49,0.0,-0.96712,3e-05,4.84978]
[1776520096356,39.39,76009.49,0.0,-0.96712,3e-05,4.84978]
[1776520096445,39.39,76009.49,0.0,-0.96712,3e-05,4.84978]
[1776520096581,39.39,76010.33,0.0,-0.9671,3e-05,4.85265]
[1776520100609,39.39,76015.13,0.0,-0.96696,3e-05,4.86918]
[1776520101615,39.39,76018.81,0.0,-0.96686,3e-05,4.88201]
[1776520102913,39.39,76018.81,0.0,-0.96686,3e-05,4.88201]
[1776520102938,39.39,76018.81,0.0,-0.96686,3e-05,4.88201]
[1776520103173,39.39,76017.81,0.0,-0.96689,3e-05,4.87841]
[1776520103201,39.39,76017.81,0.0,-0.96689,3e-05,4.87841]
[1776520103630,39.39,76016.83,0.0,-0.96692,3e-05,4.87469]
[1776520105512,39.39,76016.63,0.0,-0.96693,3e-05,4.87371]
[1776520105699,39.39,76016.63,0.0,-0.96693,3e-05,4.87371]
[1776520114706,39.38,76013.79,0.0,-0.96705,3e-05,4.85864]
[1776520116201,39.38,76015.05,0.0,-0.96701,3e-05,4.86283]
[1776520116432,39.38,76015.05,0.0,-0.96701,3e-05,4.86283]
[1776520116440,39.38,76015.05,0.0,-0.96701,3e-05,4.86283]
[1776520116698,39.38,76015.05,0.0,-0.96701,3e-05,4.86283]
[1776520116721,39.38,76019.36,0.0,-0.96689,3e-05,4.87771]
[1776520121756,39.38,76021.87,0.0,-0.96682,3e-05,4.88602]
[1776520124560,39.38,76021.63,0.0,-0.96683,3e-05,4.88504]
[1776520124697,39.38,76021.63,0.0,-0.96683,3e-05,4.88504]
[1776520129812,39.38,76021.34,0.0,-0.96684,3e-05,4.88361]
[1776520131955,39.38,76022.63,0.0,-0.96681,3e-05,4.88808]
[1776520132141,39.38,76022.76,0.0,-0.9668,3e-05,4.88846]
[1776520132196,39.38,76022.76,0.0,-0.9668,3e-05,4.88846]
[1776520132833,39.38,76022.98,0.0,-0.9668,3e-05,4.88916]
[1776520137867,39.37,76027.64,0.0,-0.96667,3e-05,4.90516]
[1776520138082,39.37,76027.64,0.0,-0.96667,3e-05,4.90516]
[1776520138193,39.37,76027.64,0.0,-0.96667,3e-05,4.90516]
[1776520138209,39.37,76027.64,0.0,-0.96667,3e-05,4.90516]
[1776520138439,39.37,76027.64,0.0,-0.96667,3e-05,4.90516]
[1776520138875,39.37,76029.32,0.0,-0.96662,3e-05,4.91097]
[1776520142174,39.37,76029.22,0.0,-0.96663,3e-05,4.91027]
[1776520142199,39.37,76029.22,0.0,-0.96663,3e-05,4.91027]
[1776520144917,39.37,76035.21,0.0,-0.96646,3e-05,4.93104]
[1776520145448,39.37,76035.21,0.0,-0.96646,3e-05,4.93104]
[1776520145601,39.37,76035.21,0.0,-0.96646,3e-05,4.93104]
[1776520145696,39.37,76035.21,0.0,-0.96646,3e-05,4.93104]
[1776520145924,39.37,76035.09,0.0,-0.96646,3e-05,4.93046]
[1776520150960,39.37,76041.32,0.0,-0.96629,3e-05,4.95178]
[1776520151771,39.37,76041.32,0.0,-0.96629,3e-05,4.95178]
[1776520151941,39.37,76041.32,0.0,-0.96629,3e-05,4.95178]
[1776520152019,39.37,76041.32,0.0,-0.96629,3e-05,4.95178]
[1776520152217,39.37,76041.52,0.0,-0.96629,3e-05,4.95231]
[1776520152973,39.37,76055.91,0.0,-0.96587,3e-05,5.00332]
[1776520153980,39.37,76065.85,0.0,-0.96558,3e-05,5.03863]
[1776520154987,39.37,76061.99,0.0,-0.9657,3e-05,5.0242]
[1776520160022,39.36,76062.72,0.0,-0.96571,3e-05,5.02293]
[1776520161066,39.36,76062.72,0.0,-0.96571,3e-05,5.02293]
[1776520161194,39.36,76060.14,0.0,-0.9658,3e-05,5.01288]
[1776520165786,39.35,76060.43,0.0,-0.96581,3e-05,5.01073]
[1776520165938,39.35,76060.43,0.0,-0.96581,3e-05,5.01073]
[1776520166179,39.35,76059.41,0.0,-0.96585,3e-05,5.0063]
[1776520166219,39.35,76059.41,0.0,-0.96585,3e-05,5.0063]
[1776520167071,39.35,76046.64,0.0,-0.96623,3e-05,4.96002]
[1776520168078,39.34,76043.6,0.0,-0.96632,3e-05,4.9488]
[1776520169085,39.34,76050.89,0.0,-0.96611,3e-05,4.97454]
[1776520169643,39.34,76050.89,0.0,-0.96611,3e-05,4.97454]
[1776520170092,39.34,76046.93,0.0,-0.96622,3e-05,4.96026]
[1776520170366,39.34,76046.93,0.0,-0.96622,3e-05,4.96026]
[1776520176590,39.34,76047.25,0.0,-0.96624,3e-05,4.95777]
[1776520176689,39.34,76047.25,0.0,-0.96624,3e-05,4.95777]
[1776520177007,39.34,76047.25,0.0,-0.96624,3e-05,4.95777]
[1776520177201,39.34,76046.57,0.0,-0.96626,3e-05,4.95503]
[1776520177246,39.34,76046.58,0.0,-0.96626,3e-05,4.95506]
[1776520182210,39.34,76046.68,0.0,-0.96626,3e-05,4.95477]
[1776520182450,39.34,76046.68,0.0,-0.96626,3e-05,4.95477]
[1776520184194,39.34,76055.77,0.0,-0.96601,3e-05,4.98662]
[1776520185201,39.34,76070.37,0.0,-0.96558,3e-05,5.03866]
[1776520186740,39.34,76070.37,0.0,-0.96558,3e-05,5.03866]
[1776520187108,39.34,76070.37,0.0,-0.96558,3e-05,5.03866]
[1776520186824,39.34,76072.07,0.0,-0.96554,3e-05,5.04394]
[1776520188026,39.34,76072.07,0.0,-0.96554,3e-05,5.04394]
[1776520188057,39.33,76071.1,0.0,-0.96557,3e-05,5.03994]
[1776520188312,39.33,76071.1,0.0,-0.96557,3e-05,5.03994]
[1776520194265,39.33,76071.58,0.0,-0.96558,3e-05,5.0386]
[1776520199302,39.32,76069.47,0.0,-0.96567,3e-05,5.02856]
[1776520200885,39.32,76069.47,0.0,-0.96567,3e-05,5.02856]
[1776520200936,39.32,76069.47,0.0,-0.96567,3e-05,5.02856]
[1776520201288,39.32,76069.65,0.0,-0.96567,3e-05,5.02825]
[1776520201437,39.32,76069.65,0.0,-0.96567,3e-05,5.02825]
[1776520201537,39.32,76069.6,0.0,-0.96567,3e-05,5.0276]
[1776520204592,39.32,76072.18,0.0,-0.9656,3e-05,5.03662]
[1776520204689,39.32,76072.18,0.0,-0.9656,3e-05,5.03662]
[1776520208035,39.32,76072.01,0.0,-0.96561,3e-05,5.03549]
[1776520208136,39.32,76078.36,0.0,-0.96543,3e-05,5.05758]
[1776520208198,39.32,76078.36,0.0,-0.96543,3e-05,5.05758]
[1776520209372,39.31,76092.78,0.0,-0.965,3e-05,5.10943]
[1776520210872,39.31,76092.78,0.0,-0.965,3e-05,5.10943]
[1776520210936,39.31,76092.78,0.0,-0.965,3e-05,5.10943]
[1776520210974,39.31,76094.25,0.0,-0.96497,3e-05,5.11391]
[1776520211386,39.31,76099.81,0.0,-0.9648,3e-05,5.13412]
[1776520212393,39.31,76103.35,0.0,-0.9647,3e-05,5.14644]
[1776520213400,39.31,76098.97,0.0,-0.96484,3e-05,5.12989]
[1776520214440,39.31,76106.84,0.0,-0.96461,3e-05,5.15796]
[1776520217143,39.31,76109.94,0.0,-0.96452,3e-05,5.16865]
[1776520217197,39.31,76110.28,0.0,-0.96451,3e-05,5.16924]
[1776520217705,39.31,76110.28,0.0,-0.96451,3e-05,5.16924]
[1776520217937,39.31,76110.28,0.0,-0.96451,3e-05,5.16924]
[1776520218038,39.3,76110.28,0.0,-0.96453,3e-05,5.16795]
[1776520222950,39.3,76111.6,0.0,-0.9645,3e-05,5.1708]
[1776520223190,39.3,76111.6,0.0,-0.9645,3e-05,5.1708]
[1776520228512,39.29,76113.64,0.0,-0.96448,3e-05,5.17335]
[1776520229519,39.28,76119.46,0.0,-0.96431,3e-05,5.19375]
[1776520230291,39.28,76119.46,0.0,-0.96431,3e-05,5.19375]
[1776520230436,39.28,76119.46,0.0,-0.96431,3e-05,5.19375]
[1776520230526,39.28,76124.68,0.0,-0.96416,3e-05,5.21201]
[1776520231231,39.28,76124.68,0.0,-0.96416,3e-05,5.21201]
[1776520231444,39.28,76124.68,0.0,-0.96416,3e-05,5.21201]
[1776520231533,39.28,76125.31,0.0,-0.96417,3e-05,5.21053]
[1776520233547,39.28,76129.01,0.0,-0.96408,3e-05,5.22216]
[1776520234869,39.28,76129.01,0.0,-0.96408,3e-05,5.22216]
[1776520234942,39.28,76129.01,0.0,-0.96408,3e-05,5.22216]
[1776520236568,39.27,76137.27,0.0,-0.96385,3e-05,5.24962]
[1776520237575,39.27,76144.09,0.0,-0.96365,3e-05,5.27387]
[1776520240022,39.26,76145.0,0.0,-0.96363,3e-05,5.27618]
[1776520240080,39.26,76160.97,0.0,-0.96316,3e-05,5.3335]
[1776520240596,39.26,76170.83,0.0,-0.96285,3e-05,5.37047]
[1776520241603,39.26,76169.31,0.0,-0.96291,3e-05,5.36357]
[1776520243191,39.26,76169.31,0.0,-0.96291,3e-05,5.36357]
[1776520242610,39.25,76166.11,0.0,-0.96302,3e-05,5.35031]
[1776520246638,39.24,76163.94,0.0,-0.96313,3e-05,5.33736]
[1776520251675,39.23,76159.04,0.0,-0.96333,3e-05,5.31322]
[1776520256710,39.22,76158.25,0.0,-0.9634,3e-05,5.3047]
[1776520258918,39.21,76157.58,0.0,-0.96344,3e-05,5.29999]
[1776520258940,39.21,76157.58,0.0,-0.96344,3e-05,5.29999]
[1776520259731,39.21,76153.33,0.0,-0.96359,3e-05,5.28197]
[1776520261117,39.21,76153.33,0.0,-0.96359,3e-05,5.28197]
[1776520261203,39.21,76153.33,0.0,-0.96359,3e-05,5.28197]
[1776520261218,39.2,76152.53,0.0,-0.96362,3e-05,5.27793]
[1776520266780,39.19,76152.58,0.0,-0.96367,3e-05,5.27178]
[1776520271815,39.18,76156.16,0.0,-0.96361,3e-05,5.27983]
[1776520272822,39.18,76160.23,0.0,-0.96349,3e-05,5.29392]
[1776520274836,39.17,76155.63,0.0,-0.96365,3e-05,5.27462]
[1776520276850,39.17,76159.75,0.0,-0.96354,3e-05,5.28784]
[1776520280878,39.16,76163.15,0.0,-0.96347,3e-05,5.29618]
[1776520284912,39.15,76158.01,0.0,-0.96367,3e-05,5.27268]
[1776520289946,39.13,76159.82,0.0,-0.96366,3e-05,5.27415]
[1776520294982,39.12,76158.5,0.0,-0.96376,3e-05,5.26115]
[1776520295990,39.12,76152.75,0.0,-0.96395,3e-05,5.23876]
[1776520299010,39.11,76162.12,0.0,-0.96368,3e-05,5.27057]
[1776520301025,39.11,76157.71,0.0,-0.96384,3e-05,5.25208]
[1776520302032,39.11,76151.86,0.0,-0.96402,3e-05,5.22936]
[1776520303038,39.1,76147.51,0.0,-0.96416,3e-05,5.21228]
[1776520308074,39.09,76148.06,0.0,-0.96419,3e-05,5.20955]
[1776520313109,39.08,76147.94,0.0,-0.96423,3e-05,5.20435]
[1776520315123,39.08,76157.25,0.0,-0.96396,3e-05,5.23694]
[1776520316130,39.08,76161.97,0.0,-0.96383,3e-05,5.25347]
[1776520321165,39.06,76161.95,0.0,-0.96387,3e-05,5.24826]
[1776520323179,39.06,76156.59,0.0,-0.96405,3e-05,5.22635]
[1776520328214,39.05,76161.67,0.0,-0.96394,3e-05,5.24034]
[1776520330228,39.04,76170.14,0.0,-0.96369,3e-05,5.26987]
[1776520332241,39.04,76168.71,0.0,-0.96376,3e-05,5.26243]
[1776520333249,39.04,76158.79,0.0,-0.96407,3e-05,5.22453]
[1776520334256,39.04,76157.09,0.0,-0.96413,3e-05,5.21726]
[1776520336270,39.03,76165.69,0.0,-0.96388,3e-05,5.24729]
[1776520337277,39.03,76171.16,0.0,-0.96372,3e-05,5.26667]
[1776520338284,39.03,76167.87,0.0,-0.96383,3e-05,5.25338]
[1776520343319,39.02,76177.47,0.0,-0.96358,3e-05,5.28418]
[1776520344326,39.01,76178.69,0.0,-0.96355,3e-05,5.28769]
[1776520346741,39.01,76177.81,0.0,-0.96358,3e-05,5.28333]
[1776520347050,39.01,76177.81,0.0,-0.96358,3e-05,5.28333]
[1776520347065,39.01,76177.67,0.0,-0.96361,3e-05,5.28071]
[1776520352383,38.99,76178.26,0.0,-0.96365,3e-05,5.27485]
[1776520353599,38.99,76178.26,0.0,-0.96365,3e-05,5.27485]
[1776520355202,38.99,76179.3,0.0,-0.96364,3e-05,5.27669]
[1776520356267,38.99,76179.34,0.0,-0.96364,3e-05,5.27581]
[1776520356299,38.98,76175.41,0.0,-0.96377,3e-05,5.26013]
[1776520356446,38.98,76175.41,0.0,-0.96377,3e-05,5.26013]
[1776520360225,38.98,76179.2,0.0,-0.96367,3e-05,5.27229]
[1776520360436,38.98,76180.64,0.0,-0.96365,3e-05,5.27563]
[1776520364625,38.97,76180.26,0.0,-0.96368,3e-05,5.27116]
[1776520364690,38.97,76180.26,0.0,-0.96368,3e-05,5.27116]
[1776520364726,38.97,76181.23,0.0,-0.96366,3e-05,5.27378]
[1776520366297,38.97,76181.23,0.0,-0.96366,3e-05,5.27378]
[1776520366442,38.96,76181.16,0.0,-0.96367,3e-05,5.27251]
[1776520367488,38.96,76177.53,0.0,-0.9638,3e-05,5.25692]
[1776520371043,38.96,76177.27,0.0,-0.96382,3e-05,5.25496]
[1776520371202,38.96,76177.27,0.0,-0.96382,3e-05,5.25496]
[1776520371303,38.95,76178.3,0.0,-0.96381,3e-05,5.25585]
[1776520371959,38.95,76178.3,0.0,-0.96381,3e-05,5.25585]
[1776520372198,38.95,76178.3,0.0,-0.96381,3e-05,5.25585]
[1776520376388,38.94,76175.3,0.0,-0.96394,3e-05,5.24078]
[1776520376441,38.94,76175.3,0.0,-0.96394,3e-05,5.24078]
[1776520377068,38.94,76175.3,0.0,-0.96394,3e-05,5.24078]
[1776520377200,38.94,76175.3,0.0,-0.96394,3e-05,5.24078]
[1776520377247,38.94,76175.57,0.0,-0.96394,3e-05,5.23988]
[1776520377558,38.94,76171.98,0.0,-0.96405,3e-05,5.22651]
[1776520378565,38.94,76168.18,0.0,-0.96418,3e-05,5.21146]
[1776520379912,38.94,76168.18,0.0,-0.96418,3e-05,5.21146]
[1776520379938,38.94,76168.18,0.0,-0.96418,3e-05,5.21146]
[1776520383600,38.93,76174.19,0.0,-0.96403,3e-05,5.22929]
[1776520384817,38.93,76174.19,0.0,-0.96403,3e-05,5.22929]
[1776520384946,38.93,76174.19,0.0,-0.96403,3e-05,5.22929]
[1776520385040,38.92,76176.74,0.0,-0.96397,3e-05,5.2369]
[1776520385944,38.92,76176.74,0.0,-0.96397,3e-05,5.2369]
[1776520386204,38.92,76176.74,0.0,-0.96397,3e-05,5.2369]
[1776520390649,38.91,76183.81,0.0,-0.96379,3e-05,5.25863]
[1776520391656,38.91,76189.79,0.0,-0.96361,3e-05,5.28002]
[1776520392598,38.91,76189.79,0.0,-0.96361,3e-05,5.28002]
[1776520392663,38.91,76189.75,0.0,-0.96362,3e-05,5.27886]
[1776520393928,38.91,76189.75,0.0,-0.96362,3e-05,5.27886]
[1776520394339,38.91,76189.75,0.0,-0.96362,3e-05,5.27886]
[1776520394441,38.9,76190.61,0.0,-0.96361,3e-05,5.28004]
[1776520400147,38.89,76191.04,0.0,-0.96363,3e-05,5.27761]
[1776520400201,38.89,76191.04,0.0,-0.96363,3e-05,5.27761]
[1776520400245,38.89,76191.73,0.0,-0.96363,3e-05,5.27814]
[1776520400832,38.89,76191.73,0.0,-0.96363,3e-05,5.27814]
[1776520400938,38.89,76191.73,0.0,-0.96363,3e-05,5.27814]
[1776520406533,38.88,76191.12,0.0,-0.96369,3e-05,5.27071]
[1776520406699,38.88,76191.12,0.0,-0.96369,3e-05,5.27071]
[1776520406859,38.88,76191.12,0.0,-0.96369,3e-05,5.27071]
[1776520406938,38.88,76191.12,0.0,-0.96369,3e-05,5.27071]
[1776520407031,38.87,76191.11,0.0,-0.96371,3e-05,5.26861]
[1776520409320,38.87,76188.63,0.0,-0.96379,3e-05,5.25933]
[1776520409381,38.87,76191.38,0.0,-0.96372,3e-05,5.26758]
[1776520409441,38.87,76191.38,0.0,-0.96372,3e-05,5.26758]
[1776520409931,38.87,76191.38,0.0,-0.96372,3e-05,5.26758]
[1776520410196,38.87,76191.38,0.0,-0.96372,3e-05,5.26758]
[1776520410293,38.86,76191.06,0.0,-0.96374,3e-05,5.26536]
[1776520415824,38.85,76193.4,0.0,-0.96373,3e-05,5.26616]
[1776520417781,38.85,76195.16,0.0,-0.96368,3e-05,5.27173]
[1776520417943,38.85,76195.16,0.0,-0.96368,3e-05,5.27173]
[1776520418000,38.85,76198.2,0.0,-0.9636,3e-05,5.28107]
[1776520418500,38.85,76198.2,0.0,-0.9636,3e-05,5.28107]
[1776520418694,38.85,76198.2,0.0,-0.9636,3e-05,5.28107]
[1776520421336,38.84,76197.21,0.0,-0.96364,3e-05,5.2763]
[1776520420861,38.84,76185.64,0.0,-0.96401,3e-05,5.23196]
[1776520421439,38.84,76185.64,0.0,-0.96401,3e-05,5.23196]
[1776520422189,38.84,76185.64,0.0,-0.96401,3e-05,5.23196]
[1776520422278,38.84,76184.26,0.0,-0.96407,3e-05,5.2248]
[1776520422442,38.84,76184.26,0.0,-0.96407,3e-05,5.2248]
[1776520427910,38.82,76186.63,0.0,-0.96405,3e-05,5.22786]
[1776520429169,38.82,76186.63,0.0,-0.96405,3e-05,5.22786]
[1776520429189,38.82,76186.63,0.0,-0.96405,3e-05,5.22786]
[1776520429213,38.82,76187.91,0.0,-0.96401,3e-05,5.23166]
[1776520430166,38.82,76187.91,0.0,-0.96401,3e-05,5.23166]
[1776520430195,38.82,76187.91,0.0,-0.96401,3e-05,5.23166]
[1776520432945,38.81,76184.03,0.0,-0.96417,3e-05,5.21327]
[1776520434084,38.81,76184.03,0.0,-0.96417,3e-05,5.21327]
[1776520434193,38.81,76184.03,0.0,-0.96417,3e-05,5.21327]
[1776520434294,38.81,76182.88,0.0,-0.96421,3e-05,5.20804]
[1776520435133,38.81,76182.88,0.0,-0.96421,3e-05,5.20804]
[1776520435203,38.81,76182.88,0.0,-0.96421,3e-05,5.20804]
[1776520437981,38.8,76178.05,0.0,-0.96439,3e-05,5.18632]
[1776520439151,38.8,76178.05,0.0,-0.96439,3e-05,5.18632]
[1776520439192,38.8,76178.05,0.0,-0.96439,3e-05,5.18632]
[1776520439339,38.8,76173.5,0.0,-0.96453,3e-05,5.16853]
[1776520440389,38.8,76173.5,0.0,-0.96453,3e-05,5.16853]
[1776520440440,38.8,76173.57,0.0,-0.96454,3e-05,5.1679]
[1776520446047,38.79,76174.46,0.0,-0.96456,3e-05,5.16595]
[1776520452089,38.77,76174.89,0.0,-0.96459,3e-05,5.16238]
[1776520457124,38.77,76174.77,0.0,-0.96463,3e-05,5.15772]
[1776520460145,38.76,76187.04,0.0,-0.96427,3e-05,5.20075]
[1776520460451,38.76,76187.04,0.0,-0.96427,3e-05,5.20075]
[1776520460690,38.76,76187.04,0.0,-0.96427,3e-05,5.20075]
[1776520461152,38.76,76187.26,0.0,-0.96427,3e-05,5.20067]
[1776520461620,38.76,76187.26,0.0,-0.96427,3e-05,5.20067]
[1776520461690,38.76,76187.26,0.0,-0.96427,3e-05,5.20067]
[1776520466345,38.75,76186.7,0.0,-0.96432,3e-05,5.19499]
[1776520466441,38.75,76186.7,0.0,-0.96432,3e-05,5.19499]
[1776520468520,38.74,76187.28,0.0,-0.96433,3e-05,5.1945]
[1776520468692,38.74,76187.28,0.0,-0.96433,3e-05,5.1945]
[1776520469207,38.74,76187.32,0.0,-0.96433,3e-05,5.19377]
[1776520470781,38.74,76187.31,0.0,-0.96434,3e-05,5.19285]
[1776520470944,38.74,76187.31,0.0,-0.96434,3e-05,5.19285]
[1776520475384,38.73,76188.02,0.0,-0.96436,3e-05,5.18918]
[1776520475443,38.73,76188.02,0.0,-0.96436,3e-05,5.18918]
[1776520476099,38.73,76188.68,0.0,-0.96435,3e-05,5.19076]
[1776520476192,38.73,76188.68,0.0,-0.96435,3e-05,5.19076]
[1776520476257,38.73,76188.92,0.0,-0.96435,3e-05,5.19078]
[1776520480364,38.72,76188.15,0.0,-0.9644,3e-05,5.18527]
[1776520480441,38.72,76188.15,0.0,-0.9644,3e-05,5.18527]
[1776520480396,38.72,76184.32,0.0,-0.96452,3e-05,5.17016]
[1776520482299,38.72,76181.31,0.0,-0.96463,3e-05,5.1573]
[1776520483306,38.71,76177.21,0.0,-0.96476,3e-05,5.14129]
[1776520485320,38.71,76173.59,0.0,-0.96488,3e-05,5.12632]
[1776520486354,38.71,76173.59,0.0,-0.96488,3e-05,5.12632]
[1776520486435,38.71,76173.59,0.0,-0.96488,3e-05,5.12632]
[1776520486455,38.71,76173.56,0.0,-0.96489,3e-05,5.12543]
[1776520487124,38.71,76173.56,0.0,-0.96489,3e-05,5.12543]
[1776520487199,38.71,76173.56,0.0,-0.96489,3e-05,5.12543]
[1776520492369,38.7,76174.04,0.0,-0.96491,3e-05,5.12259]
[1776520497404,38.69,76174.07,0.0,-0.96494,3e-05,5.11896]
[1776520502298,38.68,76174.66,0.0,-0.96495,3e-05,5.11819]
[1776520502435,38.68,76174.66,0.0,-0.96495,3e-05,5.11819]
[1776520502438,38.68,76174.92,0.0,-0.96495,3e-05,5.11843]
[1776520503682,38.68,76174.66,0.0,-0.96496,3e-05,5.11674]
[1776520503942,38.68,76174.66,0.0,-0.96496,3e-05,5.11674]
[1776520508250,38.67,76175.12,0.0,-0.96497,3e-05,5.11556]
[1776520508404,38.67,76175.12,0.0,-0.96497,3e-05,5.11556]
[1776520508481,38.67,76170.01,0.0,-0.96513,3e-05,5.09603]
[1776520509488,38.67,76165.83,0.0,-0.96526,3e-05,5.07998]
[1776520509766,38.67,76165.83,0.0,-0.96526,3e-05,5.07998]
[1776520510064,38.67,76165.83,0.0,-0.96526,3e-05,5.07998]
[1776520510196,38.67,76165.83,0.0,-0.96526,3e-05,5.07998]
[1776520512509,38.67,76160.34,0.0,-0.96544,3e-05,5.05792]
[1776520513890,38.67,76160.34,0.0,-0.96544,3e-05,5.05792]
[1776520513945,38.67,76160.34,0.0,-0.96544,3e-05,5.05792]
[1776520514046,38.66,76157.33,0.0,-0.96554,3e-05,5.0457]
[1776520520564,38.66,76157.21,0.0,-0.96558,3e-05,5.04176]
[1776520523045,38.65,76157.07,0.0,-0.96559,3e-05,5.04067]
[1776520523197,38.65,76157.07,0.0,-0.96559,3e-05,5.04067]
[1776520528624,38.64,76159.92,0.0,-0.96554,3e-05,5.04697]
[1776520533660,38.64,76159.08,0.0,-0.9656,3e-05,5.03825]
[1776520538694,38.63,76158.66,0.0,-0.96564,3e-05,5.03392]
[1776520539823,38.63,76158.66,0.0,-0.96564,3e-05,5.03392]
[1776520539941,38.63,76158.66,0.0,-0.96564,3e-05,5.03392]
[1776520546752,38.62,76160.16,0.0,-0.96563,3e-05,5.03495]
[1776520549436,38.62,76160.46,0.0,-0.96563,3e-05,5.0355]
[1776520548765,38.62,76163.12,0.0,-0.96555,3e-05,5.04468]
[1776520549691,38.62,76163.12,0.0,-0.96555,3e-05,5.04468]
[1776520554808,38.61,76162.63,0.0,-0.96559,3e-05,5.03957]
[1776520559842,38.61,76161.91,0.0,-0.96564,3e-05,5.03421]
[1776520565883,38.6,76161.54,0.0,-0.96568,3e-05,5.02964]
[1776520571527,38.59,76162.03,0.0,-0.96568,3e-05,5.02931]
[1776520571690,38.59,76162.47,0.0,-0.96567,3e-05,5.03039]
[1776520575955,38.59,76175.45,0.0,-0.9653,3e-05,5.07532]
[1776520576585,38.59,76175.45,0.0,-0.9653,3e-05,5.07532]
[1776520576693,38.59,76175.45,0.0,-0.9653,3e-05,5.07532]
[1776520577970,38.58,76172.46,0.0,-0.9654,3e-05,5.06319]
[1776520581217,38.58,76173.07,0.0,-0.96539,3e-05,5.06425]
[1776520581441,38.58,76173.07,0.0,-0.96539,3e-05,5.06425]
[1776520587388,38.57,76172.79,0.0,-0.96543,3e-05,5.05971]
[1776520587439,38.57,76172.79,0.0,-0.96543,3e-05,5.05971]
[1776520591524,38.57,76170.31,0.0,-0.96553,3e-05,5.04831]
[1776520591693,38.57,76170.89,0.0,-0.96553,3e-05,5.04653]
[1776520595407,38.56,76169.56,0.0,-0.96559,3e-05,5.04]
[1776520595443,38.56,76169.56,0.0,-0.96559,3e-05,5.04]
[1776520595459,38.56,76164.45,0.0,-0.96575,3e-05,5.02077]
[1776520596097,38.56,76161.31,0.0,-0.96584,3e-05,5.0088]
[1776520601132,38.55,76161.52,0.0,-0.96586,3e-05,5.0071]
[1776520605503,38.55,76158.97,0.0,-0.96594,3e-05,4.99635]
[1776520605699,38.55,76158.9,0.0,-0.96595,3e-05,4.99562]
[1776520611275,38.54,76156.63,0.0,-0.96604,3e-05,4.98502]
[1776520611447,38.54,76156.63,0.0,-0.96604,3e-05,4.98502]
[1776520611549,38.54,76153.5,0.0,-0.96613,3e-05,4.97319]
[1776520617243,38.54,76152.03,0.0,-0.9662,3e-05,4.96524]
[1776520618852,38.54,76154.16,0.0,-0.96614,3e-05,4.97253]
[1776520618939,38.54,76154.16,0.0,-0.96614,3e-05,4.97253]
[1776520624293,38.53,76153.55,0.0,-0.96618,3e-05,4.96763]
[1776520630335,38.52,76153.0,0.0,-0.96622,3e-05,4.96297]
[1776520633501,38.52,76152.5,0.0,-0.96624,3e-05,4.96027]
[1776520633603,38.52,76149.07,0.0,-0.96634,3e-05,4.9474]
[1776520633696,38.52,76149.07,0.0,-0.96634,3e-05,4.9474]
[1776520640407,38.51,76150.9,0.0,-0.96632,3e-05,4.95106]
[1776520645442,38.51,76150.52,0.0,-0.96634,3e-05,4.94751]
[1776520650275,38.5,76149.58,0.0,-0.96639,3e-05,4.9424]
[1776520650447,38.5,76149.58,0.0,-0.96639,3e-05,4.9424]
[1776520655512,38.5,76149.43,0.0,-0.96643,3e-05,4.93657]
[1776520661040,38.5,76149.5,0.0,-0.96644,3e-05,4.93556]
[1776520661202,38.5,76149.5,0.0,-0.96644,3e-05,4.93556]
[1776520666888,38.49,76149.19,0.0,-0.96646,3e-05,4.93234]
[1776520669610,38.49,76146.08,0.0,-0.96658,3e-05,4.91862]
[1776520670617,38.48,76142.98,0.0,-0.96667,3e-05,4.90704]
[1776520671091,38.48,76142.98,0.0,-0.96667,3e-05,4.90704]
[1776520671199,38.48,76142.98,0.0,-0.96667,3e-05,4.90704]
[1776520677666,38.48,76139.51,0.0,-0.96679,3e-05,4.892]
[1776520681577,38.48,76139.49,0.0,-0.9668,3e-05,4.89156]
[1776520680686,38.48,76144.83,0.0,-0.96665,3e-05,4.91006]
[1776520682477,38.48,76144.83,0.0,-0.96665,3e-05,4.91006]
[1776520682542,38.47,76148.31,0.0,-0.96655,3e-05,4.9218]
[1776520682697,38.47,76148.31,0.0,-0.96655,3e-05,4.9218]
[1776520683939,38.47,76148.96,0.0,-0.96653,3e-05,4.92415]
[1776520684040,38.47,76148.71,0.0,-0.96654,3e-05,4.92283]
[1776520687646,38.47,76148.28,0.0,-0.96656,3e-05,4.92045]
[1776520687697,38.47,76146.23,0.0,-0.96663,3e-05,4.91265]
[1776520692771,38.47,76146.26,0.0,-0.96664,3e-05,4.91041]
[1776520697807,38.46,76147.27,0.0,-0.96663,3e-05,4.91208]
[1776520702844,38.46,76146.96,0.0,-0.96666,3e-05,4.90899]
[1776520707878,38.45,76145.04,0.0,-0.96673,3e-05,4.90014]
[1776520712914,38.45,76145.21,0.0,-0.96676,3e-05,4.89614]
[1776520715644,38.45,76145.21,0.0,-0.96676,3e-05,4.89614]
[1776520715692,38.45,76145.21,0.0,-0.96676,3e-05,4.89614]
[1776520717404,38.44,76145.19,0.0,-0.96677,3e-05,4.89496]
[1776520717435,38.44,76145.19,0.0,-0.96677,3e-05,4.89496]
[1776520717505,38.44,76145.19,0.0,-0.96677,3e-05,4.89423]
[1776520722984,38.44,76146.31,0.0,-0.96675,3e-05,4.8964]
[1776520724673,38.44,76146.31,0.0,-0.96675,3e-05,4.8964]
[1776520724694,38.44,76146.31,0.0,-0.96675,3e-05,4.8964]
[1776520728477,38.44,76146.83,0.0,-0.96675,3e-05,4.89716]
[1776520728695,38.44,76146.83,0.0,-0.96675,3e-05,4.89716]
[1776520729026,38.43,76151.05,0.0,-0.96663,3e-05,4.91126]
[1776520729934,38.43,76151.05,0.0,-0.96663,3e-05,4.91126]
[1776520730200,38.43,76151.05,0.0,-0.96663,3e-05,4.91126]
[1776520730301,38.43,76151.7,0.0,-0.96662,3e-05,4.91282]
[1776520733550,38.43,76151.75,0.0,-0.96662,3e-05,4.91261]
[1776520733694,38.43,76151.75,0.0,-0.96662,3e-05,4.91261]
[1776520733651,38.43,76156.38,0.0,-0.96649,3e-05,4.92855]
[1776520738550,38.43,76159.49,0.0,-0.96641,3e-05,4.93854]
[1776520738690,38.43,76159.49,0.0,-0.96641,3e-05,4.93854]
[1776520738651,38.42,76160.32,0.0,-0.9664,3e-05,4.94069]
[1776520744079,38.42,76162.42,0.0,-0.96635,3e-05,4.94658]
[1776520744199,38.42,76162.42,0.0,-0.96635,3e-05,4.94658]
[1776520746150,38.42,76171.49,0.0,-0.96609,3e-05,4.97825]
[1776520747314,38.42,76171.49,0.0,-0.96609,3e-05,4.97825]
[1776520747440,38.42,76171.49,0.0,-0.96609,3e-05,4.97825]
[1776520747464,38.42,76171.79,0.0,-0.96609,3e-05,4.9784]
[1776520750205,38.41,76169.97,0.0,-0.96615,3e-05,4.97129]
[1776520750444,38.41,76169.97,0.0,-0.96615,3e-05,4.97129]
[1776520755760,38.41,76171.06,0.0,-0.96614,3e-05,4.97291]
[1776520755943,38.41,76169.97,0.0,-0.96617,3e-05,4.96847]
[1776520756656,38.41,76169.97,0.0,-0.96617,3e-05,4.96847]
[1776520756702,38.41,76169.97,0.0,-0.96617,3e-05,4.96847]
[1776520756757,38.41,76169.7,0.0,-0.96619,3e-05,4.96656]
[1776520761360,38.4,76167.01,0.0,-0.96628,3e-05,4.955]
[1776520761438,38.4,76167.01,0.0,-0.96628,3e-05,4.955]
[1776520764278,38.4,76165.82,0.0,-0.96633,3e-05,4.9494]
[1776520764438,38.4,76165.82,0.0,-0.96633,3e-05,4.9494]
[1776520765283,38.4,76158.71,0.0,-0.96654,3e-05,4.92321]
[1776520766544,38.4,76158.71,0.0,-0.96654,3e-05,4.92321]
[1776520766689,38.4,76158.71,0.0,-0.96654,3e-05,4.92321]
[1776520766645,38.4,76157.44,0.0,-0.96658,3e-05,4.91784]
[1776520767039,38.4,76157.44,0.0,-0.96658,3e-05,4.91784]
[1776520767192,38.4,76157.44,0.0,-0.96658,3e-05,4.91784]
[1776520769311,38.39,76151.94,0.0,-0.96675,3e-05,4.89692]
[1776520771414,38.39,76151.94,0.0,-0.96675,3e-05,4.89692]
[1776520771438,38.39,76151.94,0.0,-0.96675,3e-05,4.89692]
[1776520771469,38.39,76151.94,0.0,-0.96678,3e-05,4.89352]
[1776520777424,38.39,76152.76,0.0,-0.96677,3e-05,4.89449]
[1776520782459,38.38,76152.05,0.0,-0.9668,3e-05,4.89028]
[1776520788501,38.38,76152.13,0.0,-0.96682,3e-05,4.88862]
[1776520793536,38.38,76150.43,0.0,-0.96688,3e-05,4.88087]
[1776520799578,38.37,76150.31,0.0,-0.9669,3e-05,4.87857]
[1776520801592,38.37,76156.08,0.0,-0.96673,3e-05,4.89873]
[1776520802599,38.37,76165.27,0.0,-0.96647,3e-05,4.93162]
[1776520803606,38.37,76165.44,0.0,-0.96647,3e-05,4.93183]
[1776520808644,38.36,76166.49,0.0,-0.96645,3e-05,4.93365]
[1776520813679,38.36,76169.57,0.0,-0.96638,3e-05,4.94284]
[1776520819721,38.35,76169.61,0.0,-0.9664,3e-05,4.94058]
[1776520819870,38.35,76169.61,0.0,-0.9664,3e-05,4.94058]
[1776520819938,38.35,76169.61,0.0,-0.9664,3e-05,4.94058]
[1776520820727,38.35,76170.84,0.0,-0.96636,3e-05,4.94464]
[1776520822742,38.35,76174.58,0.0,-0.96626,3e-05,4.95741]
[1776520827777,38.35,76182.69,0.0,-0.96604,3e-05,4.98485]
[1776520828261,38.35,76182.69,0.0,-0.96604,3e-05,4.98485]
[1776520828784,38.35,76188.28,0.0,-0.96587,3e-05,5.00484]
[1776520829939,38.34,76187.09,0.0,-0.96591,3e-05,4.99998]
[1776520832881,38.34,76186.22,0.0,-0.96597,3e-05,4.99258]
[1776520832939,38.34,76186.22,0.0,-0.96597,3e-05,4.99258]
[1776520833819,38.34,76184.96,0.0,-0.96601,3e-05,4.9875]
[1776520834826,38.34,76180.9,0.0,-0.96614,3e-05,4.9722]
[1776520835778,38.34,76180.9,0.0,-0.96614,3e-05,4.9722]
[1776520835939,38.34,76180.08,0.0,-0.96616,3e-05,4.96877]
[1776520839862,38.33,76176.08,0.0,-0.9663,3e-05,4.95248]
[1776520842195,38.33,76176.26,0.0,-0.96629,3e-05,4.95272]
[1776520842279,38.33,76176.26,0.0,-0.96629,3e-05,4.95272]
[1776520842450,38.33,76176.26,0.0,-0.96629,3e-05,4.95272]
[1776520842488,38.33,76176.16,0.0,-0.9663,3e-05,4.95154]
[1776520842882,38.33,76181.04,0.0,-0.96616,3e-05,4.96931]
[1776520843890,38.33,76186.44,0.0,-0.966,3e-05,4.9886]
[1776520845904,38.33,76189.17,0.0,-0.96593,3e-05,4.99764]
[1776520847678,38.33,76189.17,0.0,-0.96593,3e-05,4.99764]
[1776520847701,38.33,76189.17,0.0,-0.96593,3e-05,4.99764]
[1776520847858,38.33,76189.21,0.0,-0.96594,3e-05,4.99683]
[1776520847944,38.33,76189.21,0.0,-0.96594,3e-05,4.99683]
[1776520847960,38.33,76189.63,0.0,-0.96592,3e-05,4.99837]
[1776520853960,38.32,76193.97,0.0,-0.96582,3e-05,5.01138]
[1776520854967,38.32,76198.43,0.0,-0.96569,3e-05,5.02726]
[1776520857145,38.32,76198.43,0.0,-0.96569,3e-05,5.02726]
[1776520857190,38.32,76198.43,0.0,-0.96569,3e-05,5.02726]
[1776520858995,38.31,76194.37,0.0,-0.96583,3e-05,5.01024]
[1776520860015,38.31,76190.74,0.0,-0.96594,3e-05,4.99643]
[1776520861301,38.31,76190.74,0.0,-0.96594,3e-05,4.99643]
[1776520861448,38.31,76190.74,0.0,-0.96594,3e-05,4.99643]
[1776520863023,38.31,76184.6,0.0,-0.96614,3e-05,4.97253]
[1776520864294,38.31,76184.6,0.0,-0.96614,3e-05,4.97253]
[1776520864444,38.31,76184.6,0.0,-0.96614,3e-05,4.97253]
[1776520864467,38.31,76184.24,0.0,-0.96615,3e-05,4.97033]
[1776520867051,38.3,76191.65,0.0,-0.96594,3e-05,4.99655]
[1776520868058,38.3,76197.74,0.0,-0.96576,3e-05,5.01841]
[1776520869761,38.3,76197.74,0.0,-0.96576,3e-05,5.01841]
[1776520869941,38.3,76197.96,0.0,-0.96576,3e-05,5.01816]
[1776520875107,38.3,76199.02,0.0,-0.96575,3e-05,5.01946]
[1776520880142,38.29,76196.64,0.0,-0.96585,3e-05,5.00812]
[1776520884715,38.29,76195.83,0.0,-0.96588,3e-05,5.00361]
[1776520884938,38.28,76193.11,0.0,-0.96597,3e-05,4.99264]
[1776520884985,38.28,76193.11,0.0,-0.96597,3e-05,4.99264]
[1776520885192,38.28,76193.11,0.0,-0.96597,3e-05,4.99264]
[1776520885294,38.28,76192.16,0.0,-0.966,3e-05,4.98916]
[1776520891219,38.28,76193.19,0.0,-0.96601,3e-05,4.98723]
[1776520896253,38.27,76193.27,0.0,-0.96603,3e-05,4.98512]
[1776520901289,38.27,76193.47,0.0,-0.96604,3e-05,4.98348]
[1776520903334,38.27,76193.77,0.0,-0.96604,3e-05,4.98409]
[1776520903437,38.27,76193.77,0.0,-0.96604,3e-05,4.98409]
[1776520909345,38.26,76194.11,0.0,-0.96606,3e-05,4.98197]
[1776520914695,38.25,76194.19,0.0,-0.96607,3e-05,4.98033]
[1776520914864,38.25,76194.19,0.0,-0.96607,3e-05,4.98033]
[1776520914903,38.25,76194.42,0.0,-0.96607,3e-05,4.98019]
[1776520914938,38.25,76194.42,0.0,-0.96607,3e-05,4.98019]
[1776520920421,38.25,76194.73,0.0,-0.96608,3e-05,4.97889]
[1776520921429,38.24,76191.19,0.0,-0.96619,3e-05,4.96545]
[1776520923770,38.24,76189.83,0.0,-0.96624,3e-05,4.96]
[1776520923940,38.24,76189.55,0.0,-0.96625,3e-05,4.95806]
[1776520923986,38.24,76189.55,0.0,-0.96625,3e-05,4.95806]
[1776520924190,38.24,76189.55,0.0,-0.96625,3e-05,4.95806]
[1776520924450,38.24,76189.41,0.0,-0.96626,3e-05,4.95755]
[1776520930492,38.23,76189.24,0.0,-0.96629,3e-05,4.95382]
[1776520934697,38.23,76190.0,0.0,-0.96628,3e-05,4.95529]
[1776520934937,38.23,76190.0,0.0,-0.96628,3e-05,4.95529]
[1776520940562,38.22,76187.81,0.0,-0.96636,3e-05,4.94434]
[1776520941206,38.22,76187.81,0.0,-0.96636,3e-05,4.94434]
[1776520941436,38.22,76187.81,0.0,-0.96636,3e-05,4.94434]
[1776520941569,38.22,76188.16,0.0,-0.96636,3e-05,4.9452]
[1776520946604,38.22,76187.84,0.0,-0.96638,3e-05,4.94197]
[1776520951639,38.21,76188.19,0.0,-0.96641,3e-05,4.93847]
[1776520956673,38.21,76189.58,0.0,-0.96638,3e-05,4.94154]
[1776520960704,38.21,76178.65,0.0,-0.96672,3e-05,4.90061]
[1776520961711,38.21,76172.53,0.0,-0.9669,3e-05,4.87776]
[1776520962730,38.2,76177.01,0.0,-0.96677,3e-05,4.89367]
[1776520964744,38.2,76177.84,0.0,-0.96675,3e-05,4.89602]
[1776520965303,38.2,76177.84,0.0,-0.96675,3e-05,4.89602]
[1776520965437,38.2,76177.84,0.0,-0.96675,3e-05,4.89602]
[1776520969825,38.2,76175.04,0.0,-0.96685,3e-05,4.88464]
[1776520969885,38.2,76175.04,0.0,-0.96685,3e-05,4.88464]
[1776520969942,38.2,76175.04,0.0,-0.96685,3e-05,4.88464]
[1776520969976,38.2,76174.27,0.0,-0.96687,3e-05,4.88155]
[1776520975825,38.2,76174.1,0.0,-0.96689,3e-05,4.87917]
[1776520977611,38.2,76173.64,0.0,-0.96691,3e-05,4.87722]
[1776520977689,38.2,76173.64,0.0,-0.96691,3e-05,4.87722]
[1776520977821,38.2,76173.64,0.0,-0.96691,3e-05,4.87722]
[1776520977944,38.2,76173.64,0.0,-0.96691,3e-05,4.87722]
[1776520977839,38.19,76173.41,0.0,-0.96692,3e-05,4.87611]
[1776520982874,38.19,76173.71,0.0,-0.96692,3e-05,4.87582]
[1776520989922,38.19,76173.49,0.0,-0.96694,3e-05,4.87312]
[1776520995965,38.18,76173.67,0.0,-0.96695,3e-05,4.87216]
[1776520999994,38.18,76162.85,0.0,-0.96727,3e-05,4.83218]
[1776521001001,38.18,76153.06,0.0,-0.96756,3e-05,4.79692]
[1776521002008,38.18,76153.94,0.0,-0.96753,3e-05,4.79992]
[1776521003853,38.18,76154.93,0.0,-0.9675,3e-05,4.80332]
[1776521003938,38.18,76154.93,0.0,-0.9675,3e-05,4.80332]
[1776521008128,38.18,76155.29,0.0,-0.9675,3e-05,4.80399]
[1776521008191,38.18,76155.29,0.0,-0.9675,3e-05,4.80399]
[1776521014091,38.18,76153.12,0.0,-0.96759,3e-05,4.79251]
[1776521015352,38.18,76153.12,0.0,-0.96759,3e-05,4.79251]
[1776521015436,38.18,76153.12,0.0,-0.96759,3e-05,4.79251]
[1776521015676,38.18,76153.12,0.0,-0.96759,3e-05,4.79251]
[1776521015690,38.18,76153.12,0.0,-0.96759,3e-05,4.79251]
[1776521015777,38.18,76153.54,0.0,-0.96758,3e-05,4.79374]
[1776521022148,38.17,76153.77,0.0,-0.96758,3e-05,4.79374]
[1776521026270,38.17,76152.47,0.0,-0.96762,3e-05,4.78871]
[1776521026437,38.17,76152.47,0.0,-0.96762,3e-05,4.78871]
[1776521032217,38.17,76151.38,0.0,-0.96766,3e-05,4.78396]
[1776521037253,38.17,76151.0,0.0,-0.96767,3e-05,4.78202]
[1776521047325,38.17,76151.82,0.0,-0.96766,3e-05,4.78374]
[1776521048331,38.17,76156.76,0.0,-0.96752,3e-05,4.80127]
[1776521049339,38.17,76160.84,0.0,-0.9674,3e-05,4.81573]
[1776521050866,38.17,76160.84,0.0,-0.9674,3e-05,4.81573]
[1776521050947,38.17,76160.84,0.0,-0.9674,3e-05,4.81573]
[1776521051046,38.17,76156.71,0.0,-0.96752,3e-05,4.80061]
[1776521051534,38.17,76156.71,0.0,-0.96752,3e-05,4.80061]
[1776521051688,38.17,76156.71,0.0,-0.96752,3e-05,4.80061]
[1776521051729,38.16,76154.91,0.0,-0.96757,3e-05,4.79404]
[1776521055795,38.16,76153.55,0.0,-0.96762,3e-05,4.78891]
[1776521055940,38.16,76153.55,0.0,-0.96762,3e-05,4.78891]
[1776521063437,38.16,76153.06,0.0,-0.96764,3e-05,4.78601]
[1776521067733,38.16,76153.03,0.0,-0.96764,3e-05,4.78564]
[1776521067936,38.16,76153.03,0.0,-0.96764,3e-05,4.78564]
[1776521068113,38.16,76153.57,0.0,-0.96763,3e-05,4.78719]
[1776521068192,38.16,76153.57,0.0,-0.96763,3e-05,4.78719]
[1776521068472,38.16,76153.64,0.0,-0.96763,3e-05,4.78744]
[1776521073507,38.16,76155.33,0.0,-0.9676,3e-05,4.7901]
[1776521074381,38.16,76155.33,0.0,-0.9676,3e-05,4.7901]
[1776521074438,38.16,76155.33,0.0,-0.9676,3e-05,4.7901]
[1776521079549,38.16,76154.93,0.0,-0.96762,3e-05,4.78786]
[1776521082832,38.16,76153.02,0.0,-0.96768,3e-05,4.78078]
[1776521082938,38.16,76153.02,0.0,-0.96768,3e-05,4.78078]
[1776521083860,38.16,76151.96,0.0,-0.96771,3e-05,4.77674]
[1776521083937,38.16,76151.96,0.0,-0.96771,3e-05,4.77674]
[1776521083961,38.16,76145.41,0.0,-0.9679,3e-05,4.75332]
[1776521085593,38.16,76141.79,0.0,-0.968,3e-05,4.74039]
[1776521090628,38.15,76138.64,0.0,-0.96809,3e-05,4.72895]
[1776521091408,38.15,76138.64,0.0,-0.96809,3e-05,4.72895]
[1776521091437,38.15,76138.64,0.0,-0.96809,3e-05,4.72895]
[1776521096670,38.15,76138.13,0.0,-0.96811,3e-05,4.72685]
[1776521100819,38.15,76139.45,0.0,-0.96807,3e-05,4.7314]
[1776521100938,38.15,76139.45,0.0,-0.96807,3e-05,4.7314]
[1776521101074,38.15,76139.45,0.0,-0.96807,3e-05,4.7314]
[1776521101194,38.15,76139.47,0.0,-0.96807,3e-05,4.73142]
[1776521101705,38.15,76139.5,0.0,-0.96807,3e-05,4.73148]
[1776521102716,38.15,76143.68,0.0,-0.96796,3e-05,4.74626]
[1776521104232,38.15,76146.57,0.0,-0.96787,3e-05,4.75645]
[1776521104439,38.15,76146.57,0.0,-0.96787,3e-05,4.75645]
[1776521106681,38.15,76147.72,0.0,-0.96784,3e-05,4.76036]
[1776521106939,38.15,76147.72,0.0,-0.96784,3e-05,4.76036]
[1776521106953,38.15,76150.09,0.0,-0.96777,3e-05,4.7687]
[1776521108646,38.15,76151.0,0.0,-0.96775,3e-05,4.77184]
[1776521108693,38.15,76151.0,0.0,-0.96775,3e-05,4.77184]
[1776521112019,38.15,76153.38,0.0,-0.96768,3e-05,4.77996]
[1776521112193,38.15,76150.35,0.0,-0.96777,3e-05,4.76903]
[1776521112938,38.15,76150.35,0.0,-0.96777,3e-05,4.76903]
[1776521113036,38.15,76148.32,0.0,-0.96783,3e-05,4.76169]
[1776521113195,38.15,76148.32,0.0,-0.96783,3e-05,4.76169]
[1776521118832,38.15,76146.37,0.0,-0.96789,3e-05,4.75422]
[1776521120163,38.15,76146.08,0.0,-0.9679,3e-05,4.7531]
[1776521120198,38.15,76146.08,0.0,-0.9679,3e-05,4.7531]
[1776521120845,38.15,76140.51,0.0,-0.96806,3e-05,4.73325]
[1776521121773,38.15,76140.51,0.0,-0.96806,3e-05,4.73325]
[1776521121822,38.15,76140.51,0.0,-0.96806,3e-05,4.73325]
[1776521121944,38.15,76140.51,0.0,-0.96806,3e-05,4.73325]
[1776521122038,38.15,76133.98,0.0,-0.96825,3e-05,4.7101]
[1776521123866,38.15,76131.85,0.0,-0.96831,3e-05,4.70256]
[1776521127104,38.15,76131.57,0.0,-0.96831,3e-05,4.70156]
[1776521127191,38.15,76130.19,0.0,-0.96835,3e-05,4.69669]
[1776521127333,38.15,76130.19,0.0,-0.96835,3e-05,4.69669]
[1776521127437,38.15,76130.19,0.0,-0.96835,3e-05,4.69669]
[1776521127894,38.15,76129.94,0.0,-0.96836,3e-05,4.69581]
[1776521134945,38.15,76127.83,0.0,-0.96844,3e-05,4.6857]
[1776521137600,38.15,76126.86,0.0,-0.96846,3e-05,4.68231]
[1776521137697,38.15,76126.86,0.0,-0.96846,3e-05,4.68231]
[1776521143627,38.15,76127.06,0.0,-0.96846,3e-05,4.68312]
[1776521143694,38.15,76127.06,0.0,-0.96846,3e-05,4.68312]
[1776521143975,38.15,76127.06,0.0,-0.96846,3e-05,4.68312]
[1776521144188,38.15,76127.06,0.0,-0.96846,3e-05,4.68317]
[1776521150057,38.15,76128.45,0.0,-0.96842,3e-05,4.68822]
[1776521157105,38.15,76128.64,0.0,-0.96841,3e-05,4.68909]
[1776521158113,38.15,76120.94,0.0,-0.96863,3e-05,4.66207]
[1776521159120,38.15,76117.37,0.0,-0.96873,3e-05,4.64965]
[1776521160127,38.15,76112.82,0.0,-0.96885,3e-05,4.63384]
[1776521161134,38.15,76109.22,0.0,-0.96895,3e-05,4.62141]
[1776521162164,38.15,76109.22,0.0,-0.96895,3e-05,4.62141]
[1776521162191,38.15,76109.22,0.0,-0.96895,3e-05,4.62141]
[1776521167176,38.15,76113.44,0.0,-0.96883,3e-05,4.63685]
[1776521169191,38.15,76117.83,0.0,-0.9687,3e-05,4.65283]
[1776521170198,38.15,76129.63,0.0,-0.96837,3e-05,4.69456]
[1776521171205,38.16,76131.21,0.0,-0.96832,3e-05,4.70034]
[1776521171249,38.16,76131.21,0.0,-0.96832,3e-05,4.70034]
[1776521171437,38.16,76131.21,0.0,-0.96832,3e-05,4.70034]
[1776521172031,38.16,76131.21,0.0,-0.96832,3e-05,4.70034]
[1776521172199,38.16,76131.21,0.0,-0.96832,3e-05,4.70034]
[1776521172038,38.16,76131.21,0.0,-0.96832,3e-05,4.70055]
[1776521177084,38.16,76130.74,0.0,-0.96833,3e-05,4.69952]
[1776521177189,38.16,76130.74,0.0,-0.96833,3e-05,4.69952]
[1776521177247,38.16,76126.83,0.0,-0.96843,3e-05,4.68619]
[1776521182283,38.16,76125.91,0.0,-0.96845,3e-05,4.68417]
[1776521187318,38.16,76125.99,0.0,-0.96844,3e-05,4.68566]
[1776521189842,38.16,76126.03,0.0,-0.96843,3e-05,4.68605]
[1776521189937,38.16,76126.03,0.0,-0.96843,3e-05,4.68605]
[1776521190210,38.16,76126.03,0.0,-0.96843,3e-05,4.68605]
[1776521190438,38.17,76127.46,0.0,-0.96839,3e-05,4.69156]
[1776521190491,38.17,76128.9,0.0,-0.96835,3e-05,4.69663]
[1776521195960,38.17,76129.59,0.0,-0.96834,3e-05,4.69731]
[1776521196195,38.17,76129.59,0.0,-0.96834,3e-05,4.69731]
[1776521198775,38.17,76130.61,0.0,-0.9683,3e-05,4.70158]
[1776521198938,38.17,76130.61,0.0,-0.9683,3e-05,4.70158]
[1776521199037,38.17,76136.03,0.0,-0.96815,3e-05,4.72113]
[1776521201923,38.17,76136.51,0.0,-0.96813,3e-05,4.72302]
[1776521201942,38.17,76136.51,0.0,-0.96813,3e-05,4.72302]
[1776521205939,38.17,76136.62,0.0,-0.96812,3e-05,4.72417]
[1776521206208,38.17,76136.62,0.0,-0.96812,3e-05,4.72417]
[1776521206466,38.17,76138.77,0.0,-0.96806,3e-05,4.73215]
[1776521206695,38.17,76138.77,0.0,-0.96806,3e-05,4.73215]
[1776521206782,38.17,76142.89,0.0,-0.96794,3e-05,4.74692]
[1776521208465,38.17,76147.94,0.0,-0.96779,3e-05,4.76501]
[1776521210479,38.17,76151.86,0.0,-0.96768,3e-05,4.77923]
[1776521214161,38.18,76153.44,0.0,-0.96763,3e-05,4.78508]
[1776521214196,38.18,76153.44,0.0,-0.96763,3e-05,4.78508]
[1776521219080,38.18,76152.2,0.0,-0.96766,3e-05,4.78105]
[1776521219188,38.18,76152.2,0.0,-0.96766,3e-05,4.78105]
[1776521219379,38.18,76153.59,0.0,-0.96762,3e-05,4.78631]
[1776521219440,38.18,76153.59,0.0,-0.96762,3e-05,4.78631]
[1776521219542,38.18,76155.59,0.0,-0.96757,3e-05,4.79345]
[1776521225084,38.18,76155.38,0.0,-0.96757,3e-05,4.79303]
[1776521225196,38.18,76155.38,0.0,-0.96757,3e-05,4.79303]
[1776521228836,38.18,76156.87,0.0,-0.96752,3e-05,4.7986]
[1776521228944,38.18,76156.87,0.0,-0.96752,3e-05,4.7986]
[1776521229241,38.18,76156.87,0.0,-0.96752,3e-05,4.7986]
[1776521229009,38.18,76153.39,0.0,-0.96762,3e-05,4.78642]
[1776521229440,38.18,76153.39,0.0,-0.96762,3e-05,4.78642]
[1776521229613,38.18,76147.46,0.0,-0.96779,3e-05,4.76529]
[1776521233625,38.18,76148.88,0.0,-0.96775,3e-05,4.77073]
[1776521233690,38.18,76148.88,0.0,-0.96775,3e-05,4.77073]
[1776521236168,38.18,76150.76,0.0,-0.96769,3e-05,4.77768]
[1776521236202,38.18,76150.76,0.0,-0.96769,3e-05,4.77768]
[1776521236837,38.18,76150.76,0.0,-0.96769,3e-05,4.7779]
[1776521236947,38.18,76150.76,0.0,-0.96769,3e-05,4.7779]
[1776521237048,38.18,76154.7,0.0,-0.96758,3e-05,4.79206]
[1776521237673,38.18,76158.24,0.0,-0.96747,3e-05,4.80472]
[1776521239687,38.18,76160.63,0.0,-0.9674,3e-05,4.81343]
[1776521240847,38.18,76160.63,0.0,-0.9674,3e-05,4.81343]
[1776521240936,38.18,76160.63,0.0,-0.9674,3e-05,4.81343]
[1776521241701,38.18,76156.57,0.0,-0.96752,3e-05,4.799]
[1776521247846,38.18,76156.2,0.0,-0.96753,3e-05,4.79796]
[1776521247938,38.18,76156.2,0.0,-0.96753,3e-05,4.79796]
[1776521248012,38.18,76155.98,0.0,-0.96753,3e-05,4.79742]
[1776521254792,38.18,76155.37,0.0,-0.96756,3e-05,4.79305]
[1776521262848,38.19,76155.82,0.0,-0.96754,3e-05,4.79546]
[1776521267882,38.19,76156.76,0.0,-0.96751,3e-05,4.79925]
[1776521273925,38.19,76157.03,0.0,-0.9675,3e-05,4.8007]
[1776521278959,38.19,76158.05,0.0,-0.96747,3e-05,4.80473]
[1776521285007,38.19,76160.14,0.0,-0.9674,3e-05,4.81265]
[1776521290037,38.19,76155.58,0.0,-0.96753,3e-05,4.79666]
[1776521292052,38.19,76149.32,0.0,-0.96771,3e-05,4.77452]
[1776521297085,38.19,76149.33,0.0,-0.96771,3e-05,4.77521]
[1776521300107,38.19,76153.15,0.0,-0.96759,3e-05,4.78919]
[1776521305142,38.19,76152.82,0.0,-0.9676,3e-05,4.78852]
[1776521307155,38.19,76156.45,0.0,-0.9675,3e-05,4.80103]
[1776521311184,38.19,76159.64,0.0,-0.96743,3e-05,4.8087]
[1776521314205,38.19,76166.05,0.0,-0.96725,3e-05,4.83089]
[1776521316300,38.19,76168.17,0.0,-0.9672,3e-05,4.83789]
[1776521319240,38.19,76175.82,0.0,-0.96698,3e-05,4.86452]
[1776521320385,38.18,76176.7,0.0,-0.96696,3e-05,4.86734]
[1776521320439,38.18,76176.7,0.0,-0.96696,3e-05,4.86734]
[1776521321254,38.18,76177.68,0.0,-0.96693,3e-05,4.87053]
[1776521323268,38.18,76183.74,0.0,-0.96676,3e-05,4.89171]
[1776521326292,38.18,76189.73,0.0,-0.9666,3e-05,4.91223]
[1776521331325,38.18,76186.3,0.0,-0.9667,3e-05,4.89929]
[1776521331959,38.18,76186.3,0.0,-0.9667,3e-05,4.89929]
[1776521333937,38.18,76187.01,0.0,-0.96668,3e-05,4.90171]
[1776521343411,38.18,76187.68,0.0,-0.96667,3e-05,4.90319]
[1776521344631,38.18,76187.68,0.0,-0.96667,3e-05,4.90319]
[1776521344693,38.18,76187.68,0.0,-0.96667,3e-05,4.90319]
[1776521345164,38.18,76187.68,0.0,-0.96667,3e-05,4.90319]
[1776521345202,38.18,76187.68,0.0,-0.96667,3e-05,4.90319]
[1776521345266,38.18,76191.3,0.0,-0.96656,3e-05,4.9161]
[1776521348869,38.17,76194.36,0.0,-0.96648,3e-05,4.92695]
[1776521348942,38.17,76194.36,0.0,-0.96648,3e-05,4.92695]
[1776521349217,38.17,76194.36,0.0,-0.96648,3e-05,4.92695]
[1776521349293,38.17,76196.26,0.0,-0.96642,3e-05,4.93357]
[1776521349436,38.17,76196.26,0.0,-0.96642,3e-05,4.93357]
[1776521352475,38.17,76182.82,0.0,-0.96682,3e-05,4.8842]
[1776521353481,38.17,76173.21,0.0,-0.9671,3e-05,4.84942]
[1776521354788,38.17,76173.21,0.0,-0.9671,3e-05,4.84942]
[1776521354940,38.17,76173.21,0.0,-0.9671,3e-05,4.84942]
[1776521355032,38.17,76168.44,0.0,-0.96724,3e-05,4.83224]
[1776521355893,38.17,76168.44,0.0,-0.96724,3e-05,4.83224]
[1776521355940,38.17,76168.44,0.0,-0.96724,3e-05,4.83224]
[1776521361538,38.17,76161.55,0.0,-0.96744,3e-05,4.80773]
[1776521363058,38.17,76161.55,0.0,-0.96744,3e-05,4.80773]
[1776521363202,38.17,76161.55,0.0,-0.96744,3e-05,4.80773]
[1776521363217,38.17,76160.87,0.0,-0.96746,3e-05,4.80543]
[1776521363562,38.17,76160.87,0.0,-0.96746,3e-05,4.80543]
[1776521363704,38.17,76160.87,0.0,-0.96746,3e-05,4.80543]
[1776521369594,38.17,76161.89,0.0,-0.96744,3e-05,4.80786]
[1776521374629,38.17,76160.82,0.0,-0.9675,3e-05,4.80006]
[1776521376643,38.17,76156.37,0.0,-0.96763,3e-05,4.78368]
[1776521379306,38.17,76156.14,0.0,-0.96764,3e-05,4.78264]
[1776521379407,38.17,76157.06,0.0,-0.96762,3e-05,4.7855]
[1776521379437,38.17,76157.06,0.0,-0.96762,3e-05,4.7855]
[1776521381246,38.17,76158.22,0.0,-0.96758,3e-05,4.78964]
[1776521381442,38.16,76158.57,0.0,-0.96758,3e-05,4.79045]
[1776521386713,38.16,76156.99,0.0,-0.96763,3e-05,4.78369]
[1776521390872,38.16,76156.21,0.0,-0.96766,3e-05,4.78025]
[1776521390940,38.16,76156.21,0.0,-0.96766,3e-05,4.78025]
[1776521390973,38.16,76155.96,0.0,-0.96767,3e-05,4.77893]
[1776521391701,38.16,76155.96,0.0,-0.96767,3e-05,4.77893]
[1776521391945,38.16,76155.96,0.0,-0.96767,3e-05,4.77893]
[1776521397790,38.16,76157.53,0.0,-0.96763,3e-05,4.78323]
[1776521403656,38.15,76157.62,0.0,-0.96764,3e-05,4.78265]
[1776521403688,38.15,76157.62,0.0,-0.96764,3e-05,4.78265]
[1776521403833,38.15,76164.5,0.0,-0.96745,3e-05,4.8068]
[1776521404902,38.15,76164.5,0.0,-0.96745,3e-05,4.8068]
[1776521404944,38.15,76164.5,0.0,-0.96745,3e-05,4.8068]
[1776521405845,38.15,76169.62,0.0,-0.9673,3e-05,4.82467]
[1776521407842,38.15,76171.59,0.0,-0.96725,3e-05,4.83148]
[1776521407939,38.15,76171.59,0.0,-0.96725,3e-05,4.83148]
[1776521408338,38.15,76171.59,0.0,-0.96725,3e-05,4.83148]
[1776521408441,38.15,76171.59,0.0,-0.96725,3e-05,4.83148]
[1776521408389,38.15,76172.55,0.0,-0.96722,3e-05,4.83433]
[1776521411393,38.15,76172.73,0.0,-0.96722,3e-05,4.83467]
[1776521411435,38.15,76172.73,0.0,-0.96722,3e-05,4.83467]
[1776521410881,38.15,76169.03,0.0,-0.96733,3e-05,4.82106]
[1776521411889,38.15,76167.14,0.0,-0.96739,3e-05,4.81397]
[1776521412728,38.15,76167.14,0.0,-0.96739,3e-05,4.81397]
[1776521412938,38.15,76167.14,0.0,-0.96739,3e-05,4.81397]
[1776521418937,38.14,76163.16,0.0,-0.96752,3e-05,4.79791]
[1776521423972,38.14,76163.1,0.0,-0.96753,3e-05,4.79649]
[1776521425986,38.14,76166.98,0.0,-0.96742,3e-05,4.80991]
[1776521427164,38.14,76166.98,0.0,-0.96742,3e-05,4.80991]
[1776521427190,38.14,76166.98,0.0,-0.96742,3e-05,4.80991]
[1776521427266,38.14,76175.36,0.0,-0.96718,3e-05,4.83952]
[1776521428327,38.14,76175.36,0.0,-0.96718,3e-05,4.83952]
[1776521428438,38.14,76175.36,0.0,-0.96718,3e-05,4.83952]
[1776521428429,38.14,76175.45,0.0,-0.96718,3e-05,4.83954]
[1776521438070,38.13,76175.81,0.0,-0.96721,3e-05,4.83513]
[1776521442735,38.13,76176.0,0.0,-0.96722,3e-05,4.83466]
[1776521442944,38.13,76176.0,0.0,-0.96722,3e-05,4.83466]
[1776521443105,38.13,76175.86,0.0,-0.96722,3e-05,4.83387]
[1776521444190,38.13,76175.86,0.0,-0.96722,3e-05,4.83387]
[1776521444441,38.13,76175.86,0.0,-0.96722,3e-05,4.83387]
[1776521449052,38.12,76177.69,0.0,-0.96718,3e-05,4.83905]
[1776521449197,38.12,76177.69,0.0,-0.96718,3e-05,4.83905]
[1776521449284,38.12,76177.87,0.0,-0.96718,3e-05,4.83941]
[1776521450259,38.12,76177.87,0.0,-0.96718,3e-05,4.83941]
[1776521450437,38.12,76177.87,0.0,-0.96718,3e-05,4.83941]
[1776521455588,38.12,76175.34,0.0,-0.96727,3e-05,4.8286]
[1776521455693,38.12,76175.34,0.0,-0.96727,3e-05,4.8286]
[1776521456196,38.12,76174.74,0.0,-0.96729,3e-05,4.82618]
[1776521456767,38.12,76174.74,0.0,-0.96729,3e-05,4.82618]
[1776521456940,38.12,76174.74,0.0,-0.96729,3e-05,4.82618]
[1776521464252,38.11,76175.74,0.0,-0.96727,3e-05,4.82767]
[1776521469287,38.11,76176.03,0.0,-0.96728,3e-05,4.82743]
[1776521474322,38.11,76177.06,0.0,-0.96726,3e-05,4.82987]
[1776521479358,38.11,76177.36,0.0,-0.96726,3e-05,4.82971]
[1776521480195,38.11,76177.36,0.0,-0.96726,3e-05,4.82971]
[1776521480439,38.11,76177.36,0.0,-0.96726,3e-05,4.82971]
[1776521480453,38.11,76177.36,0.0,-0.96726,3e-05,4.82946]
[1776521481742,38.1,76177.32,0.0,-0.96726,3e-05,4.82908]
[1776521481941,38.1,76177.32,0.0,-0.96726,3e-05,4.82908]
[1776521493458,38.1,76178.85,0.0,-0.96726,3e-05,4.82906]
[1776521497955,38.1,76178.92,0.0,-0.96727,3e-05,4.8284]
[1776521498188,38.1,76178.92,0.0,-0.96727,3e-05,4.8284]
[1776521498493,38.1,76179.19,0.0,-0.96726,3e-05,4.82914]
[1776521499781,38.1,76179.19,0.0,-0.96726,3e-05,4.82914]
[1776521499941,38.1,76179.19,0.0,-0.96726,3e-05,4.82914]
[1776521505541,38.09,76177.71,0.0,-0.96731,3e-05,4.8227]
[1776521511734,38.09,76177.5,0.0,-0.96732,3e-05,4.82134]
[1776521511936,38.09,76177.5,0.0,-0.96732,3e-05,4.82134]
[1776521512037,38.09,76177.5,0.0,-0.96732,3e-05,4.82105]
[1776521513150,38.09,76177.5,0.0,-0.96732,3e-05,4.82105]
[1776521513189,38.09,76177.5,0.0,-0.96732,3e-05,4.82105]
[1776521520647,38.09,76178.61,0.0,-0.96731,3e-05,4.82331]
[1776521527199,38.09,76178.65,0.0,-0.96731,3e-05,4.82325]
[1776521533738,38.08,76178.45,0.0,-0.96733,3e-05,4.82042]
[1776521538772,38.08,76178.54,0.0,-0.96733,3e-05,4.82004]
[1776521544821,38.08,76178.54,0.0,-0.96734,3e-05,4.8189]
[1776521556907,38.07,76178.5,0.0,-0.96738,3e-05,4.81368]
[1776521565970,38.07,76178.4,0.0,-0.9674,3e-05,4.81162]
[1776521571007,38.07,76178.25,0.0,-0.96741,3e-05,4.81017]
[1776521581086,38.06,76178.25,0.0,-0.96742,3e-05,4.80854]
[1776521582931,38.06,76176.37,0.0,-0.96748,3e-05,4.80168]
[1776521582936,38.06,76176.37,0.0,-0.96748,3e-05,4.80168]
[1776521583161,38.06,76176.77,0.0,-0.96747,3e-05,4.80289]
[1776521584819,38.06,76176.34,0.0,-0.96748,3e-05,4.80135]
[1776521584939,38.06,76176.34,0.0,-0.96748,3e-05,4.80135]
[1776521590296,38.06,76176.05,0.0,-0.96749,3e-05,4.79989]
[1776521590435,38.06,76176.05,0.0,-0.96749,3e-05,4.79989]
[1776521590466,38.06,76175.89,0.0,-0.9675,3e-05,4.799]
[1776521591183,38.06,76175.89,0.0,-0.9675,3e-05,4.799]
[1776521591200,38.06,76175.89,0.0,-0.9675,3e-05,4.799]
[1776521597475,38.06,76175.18,0.0,-0.96752,3e-05,4.79604]
[1776521597507,38.06,76175.14,0.0,-0.96753,3e-05,4.7956]
[1776521597690,38.06,76175.14,0.0,-0.96753,3e-05,4.7956]
[1776521599262,38.06,76175.14,0.0,-0.96753,3e-05,4.7956]
[1776521599438,38.06,76175.14,0.0,-0.96753,3e-05,4.7956]
[1776521599537,38.06,76175.23,0.0,-0.96753,3e-05,4.79573]
[1776521606261,38.06,76174.34,0.0,-0.96756,3e-05,4.79187]
[1776521609161,38.06,76174.34,0.0,-0.96756,3e-05,4.79187]
[1776521609191,38.06,76174.34,0.0,-0.96756,3e-05,4.79187]
[1776521609282,38.06,76176.97,0.0,-0.96748,3e-05,4.80102]
[1776521611088,38.06,76178.86,0.0,-0.96743,3e-05,4.8077]
[1776521611195,38.06,76178.86,0.0,-0.96743,3e-05,4.8077]
[1776521619441,38.06,76178.82,0.0,-0.96745,3e-05,4.80472]
[1776521621041,38.05,76178.68,0.0,-0.96746,3e-05,4.8033]
[1776521621198,38.05,76178.68,0.0,-0.96746,3e-05,4.8033]
[1776521630429,38.05,76178.89,0.0,-0.96747,3e-05,4.80283]
[1776521635463,38.05,76179.04,0.0,-0.96747,3e-05,4.80283]
[1776521636069,38.05,76179.04,0.0,-0.96747,3e-05,4.80283]
[1776521636195,38.05,76179.04,0.0,-0.96747,3e-05,4.80283]
[1776521641505,38.05,76179.12,0.0,-0.96747,3e-05,4.80248]
[1776521642513,38.05,76175.31,0.0,-0.96758,3e-05,4.78871]
[1776521643520,38.05,76179.81,0.0,-0.96745,3e-05,4.80477]
[1776521644712,38.05,76182.0,0.0,-0.96739,3e-05,4.81253]
[1776521644936,38.05,76182.0,0.0,-0.96739,3e-05,4.81253]
[1776521649562,38.05,76179.01,0.0,-0.96748,3e-05,4.80118]
[1776521650109,38.05,76179.01,0.0,-0.96748,3e-05,4.80118]
[1776521650200,38.05,76179.01,0.0,-0.96748,3e-05,4.80118]
[1776521654597,38.04,76174.74,0.0,-0.96761,3e-05,4.78543]
[1776521659632,38.04,76174.82,0.0,-0.96761,3e-05,4.78535]
[1776521660764,38.04,76174.99,0.0,-0.9676,3e-05,4.78589]
[1776521660942,38.04,76174.99,0.0,-0.9676,3e-05,4.78589]
[1776521667689,38.04,76174.96,0.0,-0.96761,3e-05,4.78526]
[1776521668696,38.04,76182.86,0.0,-0.96738,3e-05,4.81354]
[1776521669321,38.04,76182.86,0.0,-0.96738,3e-05,4.81354]
[1776521669440,38.04,76182.86,0.0,-0.96738,3e-05,4.81354]
[1776521669703,38.04,76183.07,0.0,-0.96737,3e-05,4.81418]
[1776521674739,38.04,76187.45,0.0,-0.96727,3e-05,4.82661]
[1776521675907,38.04,76187.45,0.0,-0.96727,3e-05,4.82661]
[1776521675944,38.04,76187.45,0.0,-0.96727,3e-05,4.82661]
[1776521675994,38.04,76194.0,0.0,-0.96708,3e-05,4.85011]
[1776521680097,38.04,76194.29,0.0,-0.96708,3e-05,4.85061]
[1776521680196,38.04,76194.29,0.0,-0.96708,3e-05,4.85061]
[1776521680259,38.04,76196.33,0.0,-0.96702,3e-05,4.8576]
[1776521680733,38.04,76196.33,0.0,-0.96702,3e-05,4.8576]
[1776521680937,38.04,76196.33,0.0,-0.96702,3e-05,4.8576]
[1776521687332,38.04,76198.39,0.0,-0.96697,3e-05,4.86397]
[1776521687442,38.04,76198.39,0.0,-0.96697,3e-05,4.86397]
[1776521691937,38.03,76200.02,0.0,-0.96693,3e-05,4.86866]
[1776521692038,38.03,76200.02,0.0,-0.96693,3e-05,4.86841]
[1776521694289,38.03,76200.02,0.0,-0.96693,3e-05,4.86841]
[1776521694439,38.03,76200.02,0.0,-0.96693,3e-05,4.86841]
[1776521700345,38.03,76197.88,0.0,-0.96701,3e-05,4.8591]
[1776521700440,38.03,76197.88,0.0,-0.96701,3e-05,4.8591]
[1776521701015,38.03,76197.45,0.0,-0.96703,3e-05,4.85677]
[1776521701191,38.03,76197.45,0.0,-0.96703,3e-05,4.85677]
[1776521701292,38.03,76196.6,0.0,-0.96705,3e-05,4.8537]
[1776521704551,38.03,76197.53,0.0,-0.96703,3e-05,4.85655]
[1776521704693,38.03,76197.53,0.0,-0.96703,3e-05,4.85655]
[1776521711000,38.02,76200.76,0.0,-0.96695,3e-05,4.86604]
[1776521711853,38.02,76200.76,0.0,-0.96695,3e-05,4.86604]
[1776521711946,38.02,76200.76,0.0,-0.96695,3e-05,4.86604]
[1776521712034,38.02,76200.76,0.0,-0.96695,3e-05,4.86604]
[1776521712194,38.02,76200.76,0.0,-0.96695,3e-05,4.86604]
[1776521712295,38.02,76196.57,0.0,-0.96708,3e-05,4.85032]
[1776521719055,38.02,76196.23,0.0,-0.9671,3e-05,4.84756]
[1776521720902,38.02,76196.16,0.0,-0.96711,3e-05,4.84705]
[1776521720940,38.02,76196.16,0.0,-0.96711,3e-05,4.84705]
[1776521726105,38.01,76197.76,0.0,-0.96707,3e-05,4.85126]
[1776521728467,38.01,76197.22,0.0,-0.96709,3e-05,4.84903]
[1776521728692,38.01,76197.22,0.0,-0.96709,3e-05,4.84903]
[1776521729429,38.01,76197.18,0.0,-0.9671,3e-05,4.84835]
[1776521729438,38.01,76197.18,0.0,-0.9671,3e-05,4.84835]
[1776521729531,38.01,76197.68,0.0,-0.96708,3e-05,4.84988]
[1776521733291,38.01,76197.18,0.0,-0.96712,3e-05,4.8448]
[1776521733444,38.01,76197.18,0.0,-0.96712,3e-05,4.8448]
[1776521739196,38.0,76197.97,0.0,-0.96711,3e-05,4.84578]
[1776521741210,38.0,76202.39,0.0,-0.96699,3e-05,4.86125]
[1776521742117,38.0,76202.39,0.0,-0.96699,3e-05,4.86125]
[1776521742194,38.0,76202.39,0.0,-0.96699,3e-05,4.86125]
[1776521744122,38.0,76201.8,0.0,-0.96701,3e-05,4.85853]
[1776521744194,38.0,76201.8,0.0,-0.96701,3e-05,4.85853]
[1776521744220,38.0,76201.8,0.0,-0.96701,3e-05,4.85824]
[1776521747187,38.0,76202.46,0.0,-0.967,3e-05,4.86005]
[1776521747438,38.0,76202.46,0.0,-0.967,3e-05,4.86005]
[1776521749268,38.0,76198.6,0.0,-0.96712,3e-05,4.8452]
[1776521754303,37.99,76199.76,0.0,-0.96709,3e-05,4.84805]
[1776521756147,37.99,76199.5,0.0,-0.9671,3e-05,4.84684]
[1776521756190,37.99,76199.5,0.0,-0.9671,3e-05,4.84684]
[1776521757386,37.99,76199.5,0.0,-0.96711,3e-05,4.84656]
[1776521757437,37.99,76199.5,0.0,-0.96711,3e-05,4.84656]
[1776521757440,37.99,76200.0,0.0,-0.9671,3e-05,4.84783]
[1776521761004,37.99,76199.9,0.0,-0.96711,3e-05,4.84664]
[1776521761199,37.99,76199.9,0.0,-0.96711,3e-05,4.84664]
[1776521766387,37.99,76201.66,0.0,-0.96707,3e-05,4.85132]
[1776521770307,37.98,76202.5,0.0,-0.96705,3e-05,4.85352]
[1776521770442,37.98,76202.5,0.0,-0.96705,3e-05,4.85352]
[1776521771378,37.98,76202.5,0.0,-0.96705,3e-05,4.85324]
[1776521771437,37.98,76202.5,0.0,-0.96705,3e-05,4.85324]
[1776521771539,37.98,76202.38,0.0,-0.96706,3e-05,4.85252]
[1776521777423,37.98,76203.05,0.0,-0.96705,3e-05,4.85355]
[1776521777438,37.98,76203.05,0.0,-0.96705,3e-05,4.85355]
[1776521782667,37.98,76206.92,0.0,-0.96695,3e-05,4.86612]
[1776521782689,37.98,76206.92,0.0,-0.96695,3e-05,4.86612]
[1776521783290,37.98,76206.42,0.0,-0.96697,3e-05,4.86401]
[1776521783436,37.98,76206.42,0.0,-0.96697,3e-05,4.86401]
[1776521783511,37.98,76206.5,0.0,-0.96697,3e-05,4.864]
[1776521788546,37.97,76206.43,0.0,-0.96698,3e-05,4.86229]
[1776521788970,37.97,76206.43,0.0,-0.96698,3e-05,4.86229]
[1776521789192,37.97,76206.43,0.0,-0.96698,3e-05,4.86229]
[1776521793823,37.97,76206.9,0.0,-0.96699,3e-05,4.86012]
[1776521793945,37.97,76206.43,0.0,-0.96701,3e-05,4.85814]
[1776521795033,37.97,76206.46,0.0,-0.96701,3e-05,4.85797]
[1776521795192,37.97,76206.46,0.0,-0.96701,3e-05,4.85797]
[1776521796602,37.97,76207.23,0.0,-0.96699,3e-05,4.86022]
[1776521802730,37.96,76206.73,0.0,-0.96701,3e-05,4.85758]
[1776521802937,37.96,76207.23,0.0,-0.96701,3e-05,4.85858]
[1776521808762,37.96,76206.73,0.0,-0.96703,3e-05,4.85596]
[1776521808942,37.96,76207.23,0.0,-0.96702,3e-05,4.85699]
[1776521809748,37.96,76207.23,0.0,-0.96702,3e-05,4.85699]
[1776521809794,37.96,76207.23,0.0,-0.96702,3e-05,4.85672]
[1776521809941,37.96,76207.23,0.0,-0.96702,3e-05,4.85672]
[1776521813725,37.96,76216.85,0.0,-0.96675,3e-05,4.89065]
[1776521814640,37.96,76216.85,0.0,-0.96675,3e-05,4.89065]
[1776521814695,37.96,76216.85,0.0,-0.96675,3e-05,4.89065]
[1776521817755,37.95,76213.21,0.0,-0.96686,3e-05,4.87614]
[1776521818605,37.95,76213.21,0.0,-0.96686,3e-05,4.87614]
[1776521818689,37.95,76213.21,0.0,-0.96686,3e-05,4.87614]
[1776521818761,37.95,76213.1,0.0,-0.96687,3e-05,4.87545]
[1776521818997,37.95,76213.1,0.0,-0.96687,3e-05,4.87545]
[1776521819190,37.95,76213.1,0.0,-0.96687,3e-05,4.87545]
[1776521822789,37.95,76209.21,0.0,-0.96699,3e-05,4.86022]
[1776521823413,37.95,76209.21,0.0,-0.96699,3e-05,4.86022]
[1776521823439,37.95,76209.21,0.0,-0.96699,3e-05,4.86022]
[1776521823796,37.95,76209.17,0.0,-0.967,3e-05,4.85982]
[1776521834875,37.94,76209.14,0.0,-0.96702,3e-05,4.85689]
[1776521841303,37.94,76209.14,0.0,-0.96702,3e-05,4.85689]
[1776521841438,37.94,76209.14,0.0,-0.96702,3e-05,4.85689]
[1776521848310,37.94,76209.17,0.0,-0.96704,3e-05,4.85417]
[1776521848890,37.94,76209.17,0.0,-0.96704,3e-05,4.85417]
[1776521848943,37.94,76209.14,0.0,-0.96705,3e-05,4.85354]
[1776521848981,37.94,76209.14,0.0,-0.96705,3e-05,4.85328]
[1776521854009,37.93,76209.14,0.0,-0.96708,3e-05,4.84927]
[1776521859043,37.93,76208.84,0.0,-0.9671,3e-05,4.84692]
[1776521865086,37.93,76207.64,0.0,-0.96715,3e-05,4.84109]
[1776521871129,37.92,76207.3,0.0,-0.96717,3e-05,4.83841]
[1776521877171,37.92,76207.3,0.0,-0.96718,3e-05,4.83698]
[1776521882206,37.92,76206.37,0.0,-0.96722,3e-05,4.83242]
[1776521887241,37.91,76206.66,0.0,-0.96722,3e-05,4.83231]
[1776521892276,37.91,76205.06,0.0,-0.96727,3e-05,4.82535]
[1776521894290,37.91,76196.45,0.0,-0.96753,3e-05,4.79384]
[1776521895156,37.91,76196.45,0.0,-0.96753,3e-05,4.79384]
[1776521895194,37.91,76196.45,0.0,-0.96753,3e-05,4.79384]
[1776521900411,37.91,76197.61,0.0,-0.9675,3e-05,4.79715]
[1776521900439,37.91,76197.61,0.0,-0.9675,3e-05,4.79715]
[1776521900513,37.91,76197.8,0.0,-0.9675,3e-05,4.79748]
[1776521904487,37.91,76201.48,0.0,-0.9674,3e-05,4.81019]
[1776521909524,37.9,76202.2,0.0,-0.96739,3e-05,4.81156]
[1776521914559,37.9,76198.95,0.0,-0.96751,3e-05,4.79617]
[1776521919594,37.9,76198.88,0.0,-0.96751,3e-05,4.7951]
[1776521924629,37.9,76199.38,0.0,-0.96751,3e-05,4.7961]
[1776521929665,37.9,76202.36,0.0,-0.96743,3e-05,4.80602]
[1776521934701,37.89,76203.75,0.0,-0.96739,3e-05,4.8101]
[1776521939736,37.89,76204.1,0.0,-0.96739,3e-05,4.81041]
[1776521943769,37.89,76199.31,0.0,-0.96754,3e-05,4.79237]
[1776521948804,37.89,76195.11,0.0,-0.96766,3e-05,4.77652]
[1776521950818,37.89,76198.74,0.0,-0.96756,3e-05,4.78929]
[1776521955854,37.89,76199.88,0.0,-0.96754,3e-05,4.79256]
[1776521960890,37.88,76200.07,0.0,-0.96754,3e-05,4.79241]
[1776521965925,37.88,76200.35,0.0,-0.96754,3e-05,4.79258]
[1776521970960,37.88,76199.6,0.0,-0.96756,3e-05,4.78904]
[1776521975995,37.88,76196.93,0.0,-0.96767,3e-05,4.77591]
[1776521978009,37.88,76192.4,0.0,-0.9678,3e-05,4.75938]
[1776521983044,37.88,76193.08,0.0,-0.96778,3e-05,4.76119]
[1776521988079,37.87,76192.93,0.0,-0.96779,3e-05,4.76]
[1776521993114,37.87,76192.7,0.0,-0.96781,3e-05,4.75851]
[1776521999156,37.87,76192.63,0.0,-0.96781,3e-05,4.75744]
[1776522005198,37.87,76192.78,0.0,-0.96782,3e-05,4.75714]
[1776522009226,37.87,76196.46,0.0,-0.96772,3e-05,4.76977]
[1776522014261,37.87,76197.83,0.0,-0.96768,3e-05,4.77384]
[1776522020303,37.86,76194.37,0.0,-0.96779,3e-05,4.76053]
[1776522025338,37.86,76193.89,0.0,-0.96781,3e-05,4.75814]
[1776522032387,37.86,76193.39,0.0,-0.96785,3e-05,4.75276]
[1776522036417,37.86,76184.89,0.0,-0.9681,3e-05,4.72195]
[1776522038431,37.86,76183.17,0.0,-0.96815,3e-05,4.71571]
[1776522045480,37.86,76183.39,0.0,-0.96814,3e-05,4.71618]
[1776522050515,37.86,76183.63,0.0,-0.96814,3e-05,4.71683]
[1776522059580,37.86,76182.89,0.0,-0.96816,3e-05,4.71392]
[1776522064615,37.86,76183.0,0.0,-0.96816,3e-05,4.71422]
[1776522069650,37.86,76182.61,0.0,-0.96817,3e-05,4.71278]
[1776522074686,37.86,76181.98,0.0,-0.96819,3e-05,4.71053]
[1776522079721,37.86,76180.84,0.0,-0.96822,3e-05,4.70648]
[1776522089791,37.86,76180.69,0.0,-0.96822,3e-05,4.70605]
[1776522093818,37.86,76172.72,0.0,-0.96847,3e-05,4.67513]
[1776522096840,37.86,76165.23,0.0,-0.96868,3e-05,4.64885]
[1776522098854,37.86,76160.63,0.0,-0.96881,3e-05,4.63288]
[1776522099324,37.86,76160.63,0.0,-0.96881,3e-05,4.63288]
[1776522099435,37.86,76160.63,0.0,-0.96881,3e-05,4.63288]
[1776522101009,37.86,76152.09,0.0,-0.96904,3e-05,4.60318]
[1776522102797,37.86,76152.12,0.0,-0.96904,3e-05,4.60347]
[1776522102939,37.86,76152.12,0.0,-0.96904,3e-05,4.60347]
[1776522102955,37.86,76152.82,0.0,-0.96902,3e-05,4.6061]
[1776522103888,37.86,76148.19,0.0,-0.96915,3e-05,4.59007]
[1776522104896,37.86,76143.44,0.0,-0.96928,3e-05,4.57369]
[1776522105903,37.86,76138.05,0.0,-0.96943,3e-05,4.55515]
[1776522107917,37.86,76134.16,0.0,-0.96953,3e-05,4.54217]
[1776522108923,37.86,76130.33,0.0,-0.96963,3e-05,4.52918]
[1776522112952,37.87,76126.51,0.0,-0.96973,3e-05,4.5171]
[1776522115972,37.87,76123.04,0.0,-0.96982,3e-05,4.50595]
[1776522118666,37.87,76126.46,0.0,-0.96972,3e-05,4.51834]
[1776522118692,37.87,76126.46,0.0,-0.96972,3e-05,4.51834]
[1776522122016,37.87,76122.78,0.0,-0.96981,3e-05,4.50667]
[1776522125037,37.87,76119.33,0.0,-0.9699,3e-05,4.49565]
[1776522126166,37.87,76119.33,0.0,-0.9699,3e-05,4.49565]
[1776522126193,37.87,76119.33,0.0,-0.9699,3e-05,4.49565]
[1776522127051,37.88,76119.03,0.0,-0.9699,3e-05,4.4952]
[1776522131937,37.88,76116.76,0.0,-0.96995,3e-05,4.48858]
[1776522135107,37.88,76113.09,0.0,-0.97005,3e-05,4.47713]
[1776522135871,37.88,76113.09,0.0,-0.97005,3e-05,4.47713]
[1776522135937,37.88,76113.09,0.0,-0.97005,3e-05,4.47713]
[1776522136113,37.88,76113.14,0.0,-0.97004,3e-05,4.4776]
[1776522142156,37.89,76112.66,0.0,-0.97004,3e-05,4.47771]
[1776522146241,37.89,76112.25,0.0,-0.97004,3e-05,4.47715]
[1776522146437,37.89,76112.21,0.0,-0.97004,3e-05,4.47729]
[1776522147191,37.89,76105.45,0.0,-0.97023,3e-05,4.4544]
[1776522148198,37.89,76097.25,0.0,-0.97044,3e-05,4.42672]
[1776522149205,37.89,76098.38,0.0,-0.97041,3e-05,4.43093]
[1776522150816,37.89,76099.15,0.0,-0.97039,3e-05,4.4339]
[1776522150937,37.89,76099.15,0.0,-0.97039,3e-05,4.4339]
[1776522150999,37.89,76099.15,0.0,-0.97039,3e-05,4.4339]
[1776522151195,37.89,76099.15,0.0,-0.97039,3e-05,4.4339]
[1776522151220,37.89,76099.32,0.0,-0.9704,3e-05,4.43223]
[1776522152227,37.89,76104.99,0.0,-0.97024,3e-05,4.45194]
[1776522157262,37.9,76105.0,0.0,-0.97023,3e-05,4.45352]
[1776522157509,37.9,76105.0,0.0,-0.97023,3e-05,4.45352]
[1776522157693,37.9,76105.0,0.0,-0.97023,3e-05,4.45352]
[1776522157857,37.9,76105.0,0.0,-0.97023,3e-05,4.45352]
[1776522157938,37.9,76105.0,0.0,-0.97023,3e-05,4.45352]
[1776522158038,37.9,76105.0,0.0,-0.97022,3e-05,4.45383]
[1776522158268,37.9,76101.25,0.0,-0.97033,3e-05,4.44102]
[1776522159276,37.9,76096.17,0.0,-0.97046,3e-05,4.42404]
[1776522161382,37.9,76094.25,0.0,-0.97051,3e-05,4.41788]
[1776522161440,37.9,76094.25,0.0,-0.97051,3e-05,4.41788]
[1776522161656,37.9,76094.25,0.0,-0.97051,3e-05,4.41788]
[1776522161699,37.9,76094.25,0.0,-0.97051,3e-05,4.41788]
[1776522161800,37.9,76093.83,0.0,-0.97051,3e-05,4.41722]
[1776522166325,37.9,76100.15,0.0,-0.97033,3e-05,4.44028]
[1776522167332,37.91,76104.0,0.0,-0.97022,3e-05,4.45378]
[1776522169295,37.91,76105.85,0.0,-0.97017,3e-05,4.46044]
[1776522169438,37.91,76105.85,0.0,-0.97017,3e-05,4.46044]
[1776522169560,37.91,76105.85,0.0,-0.97017,3e-05,4.46044]
[1776522169692,37.91,76105.85,0.0,-0.97017,3e-05,4.46044]
[1776522169791,37.91,76104.69,0.0,-0.9702,3e-05,4.45679]
[1776522171360,37.91,76096.23,0.0,-0.97042,3e-05,4.42859]
[1776522172456,37.91,76096.23,0.0,-0.97042,3e-05,4.42859]
[1776522172639,37.91,76096.23,0.0,-0.97042,3e-05,4.42859]
[1776522172693,37.91,76096.23,0.0,-0.97042,3e-05,4.42859]
[1776522172794,37.91,76092.85,0.0,-0.97051,3e-05,4.41747]
[1776522174381,37.91,76085.89,0.0,-0.97069,3e-05,4.39465]
[1776522175389,37.91,76067.0,0.0,-0.97119,3e-05,4.33144]
[1776522176396,37.91,76059.2,0.0,-0.97139,3e-05,4.30589]
[1776522177403,37.91,76059.63,0.0,-0.97137,3e-05,4.30791]
[1776522178409,37.92,76066.31,0.0,-0.97119,3e-05,4.33083]
[1776522180424,37.92,76065.28,0.0,-0.97121,3e-05,4.32845]
[1776522185459,37.93,76063.41,0.0,-0.97124,3e-05,4.3249]
[1776522186466,37.93,76053.11,0.0,-0.97151,3e-05,4.29107]
[1776522187472,37.93,76045.26,0.0,-0.97171,3e-05,4.26559]
[1776522188479,37.93,76039.47,0.0,-0.97185,3e-05,4.24707]
[1776522190111,37.93,76034.68,0.0,-0.97196,3e-05,4.23263]
[1776522190502,37.93,76029.91,0.0,-0.97209,3e-05,4.21693]
[1776522191507,37.93,76024.58,0.0,-0.97222,3e-05,4.20015]
[1776522192514,37.94,76017.57,0.0,-0.97239,3e-05,4.17796]
[1776522196542,37.94,76021.27,0.0,-0.97227,3e-05,4.1931]
[1776522198555,37.95,76024.95,0.0,-0.97217,3e-05,4.20663]
[1776522200569,37.95,76030.17,0.0,-0.97202,3e-05,4.22519]
[1776522206103,37.96,76031.8,0.0,-0.97196,3e-05,4.23327]
[1776522206191,37.96,76031.8,0.0,-0.97196,3e-05,4.23327]
[1776522206253,37.96,76032.54,0.0,-0.97193,3e-05,4.23705]
[1776522206439,37.96,76032.54,0.0,-0.97193,3e-05,4.23705]
[1776522206705,37.96,76032.54,0.0,-0.97193,3e-05,4.23705]
[1776522210829,37.97,76030.19,0.0,-0.97197,3e-05,4.23131]
[1776522210938,37.97,76030.19,0.0,-0.97197,3e-05,4.23131]
[1776522211032,37.97,76030.07,0.0,-0.97198,3e-05,4.22973]
[1776522211796,37.97,76030.07,0.0,-0.97198,3e-05,4.22973]
[1776522211940,37.97,76030.07,0.0,-0.97198,3e-05,4.22973]
[1776522217515,37.98,76028.0,0.0,-0.97201,3e-05,4.22637]
[1776522217692,37.98,76028.0,0.0,-0.97201,3e-05,4.22637]
[1776522217786,37.98,76028.0,0.0,-0.97201,3e-05,4.22637]
[1776522217944,37.98,76028.0,0.0,-0.97201,3e-05,4.22637]
[1776522218021,37.98,76027.45,0.0,-0.97201,3e-05,4.22598]
[1776522221851,37.98,76025.45,0.0,-0.97205,3e-05,4.22083]
[1776522221943,37.98,76025.45,0.0,-0.97205,3e-05,4.22083]
[1776522222068,37.98,76025.45,0.0,-0.97205,3e-05,4.22083]
[1776522222196,37.98,76025.45,0.0,-0.97205,3e-05,4.22083]
[1776522222214,37.99,76023.76,0.0,-0.97208,3e-05,4.21671]
[1776522223730,37.99,76015.5,0.0,-0.97229,3e-05,4.19038]
[1776522224828,37.99,76015.5,0.0,-0.97229,3e-05,4.19038]
[1776522224948,37.99,76015.5,0.0,-0.97229,3e-05,4.19038]
[1776522224993,37.99,76013.33,0.0,-0.97233,3e-05,4.18478]
[1776522225745,37.99,76017.83,0.0,-0.97222,3e-05,4.19948]
[1776522226896,37.99,76017.83,0.0,-0.97222,3e-05,4.19948]
[1776522226949,37.99,76017.83,0.0,-0.97222,3e-05,4.19948]
[1776522227044,38.0,76021.74,0.0,-0.9721,3e-05,4.2138]
[1776522232794,38.0,76023.37,0.0,-0.97203,3e-05,4.22265]
[1776522236453,38.01,76023.28,0.0,-0.97202,3e-05,4.22442]
[1776522236695,38.01,76023.28,0.0,-0.97202,3e-05,4.22442]
[1776522236906,38.01,76023.28,0.0,-0.97202,3e-05,4.22442]
[1776522236936,38.01,76023.28,0.0,-0.97202,3e-05,4.22442]
[1776522236960,38.01,76023.0,0.0,-0.97202,3e-05,4.22487]
[1776522242864,38.02,76023.7,0.0,-0.97197,3e-05,4.23125]
[1776522248906,38.03,76029.33,0.0,-0.97179,3e-05,4.25374]
[1776522249964,38.03,76029.33,0.0,-0.97179,3e-05,4.25374]
[1776522250188,38.03,76029.33,0.0,-0.97179,3e-05,4.25374]
[1776522250190,38.03,76029.33,0.0,-0.97179,3e-05,4.25374]
[1776522250286,38.03,76032.69,0.0,-0.9717,3e-05,4.26546]
[1776522250446,38.03,76032.69,0.0,-0.9717,3e-05,4.26546]
[1776522253943,38.04,76038.14,0.0,-0.97154,3e-05,4.28594]
[1776522254606,38.04,76038.14,0.0,-0.97154,3e-05,4.28594]
[1776522254690,38.04,76038.14,0.0,-0.97154,3e-05,4.28594]
[1776522254784,38.04,76038.14,0.0,-0.97154,3e-05,4.28594]
[1776522254943,38.04,76038.14,0.0,-0.97154,3e-05,4.28594]
[1776522254950,38.04,76038.64,0.0,-0.97152,3e-05,4.28818]
[1776522258996,38.05,76038.89,0.0,-0.9715,3e-05,4.29073]
[1776522259097,38.05,76038.89,0.0,-0.9715,3e-05,4.29073]
[1776522259195,38.05,76038.89,0.0,-0.9715,3e-05,4.29073]
[1776522259198,38.05,76038.9,0.0,-0.97149,3e-05,4.29133]
[1776522263074,38.05,76039.41,0.0,-0.97147,3e-05,4.29472]
[1776522263191,38.05,76039.41,0.0,-0.97147,3e-05,4.29472]
[1776522263223,38.05,76039.41,0.0,-0.97147,3e-05,4.29472]
[1776522263292,38.05,76039.66,0.0,-0.97146,3e-05,4.29611]
[1776522263439,38.05,76039.66,0.0,-0.97146,3e-05,4.29611]
[1776522266191,38.05,76040.62,0.0,-0.97142,3e-05,4.30043]
[1776522266371,38.05,76040.62,0.0,-0.97142,3e-05,4.30043]
[1776522266247,38.06,76035.26,0.0,-0.97156,3e-05,4.2832]
[1776522266441,38.06,76035.26,0.0,-0.97156,3e-05,4.2832]
[1776522268892,38.06,76031.09,0.0,-0.97166,3e-05,4.27058]
[1776522268937,38.06,76031.09,0.0,-0.97166,3e-05,4.27058]
[1776522269036,38.06,76031.09,0.0,-0.97166,3e-05,4.27058]
[1776522269190,38.06,76031.09,0.0,-0.97166,3e-05,4.27058]
[1776522269255,38.06,76035.6,0.0,-0.97153,3e-05,4.28611]
[1776522270059,38.06,76039.48,0.0,-0.97143,3e-05,4.29957]
[1776522273031,38.06,76040.71,0.0,-0.9714,3e-05,4.30221]
[1776522273092,38.06,76040.71,0.0,-0.9714,3e-05,4.30221]
[1776522273195,38.06,76040.71,0.0,-0.9714,3e-05,4.30221]
[1776522273290,38.07,76040.48,0.0,-0.9714,3e-05,4.302]
[1776522276638,38.07,76042.44,0.0,-0.97134,3e-05,4.31017]
[1776522276648,38.07,76042.44,0.0,-0.97134,3e-05,4.31017]
[1776522276693,38.07,76042.44,0.0,-0.97134,3e-05,4.31017]
[1776522277108,38.07,76042.49,0.0,-0.97133,3e-05,4.31088]
[1776522283151,38.08,76041.25,0.0,-0.97134,3e-05,4.31005]
[1776522285150,38.08,76040.5,0.0,-0.97136,3e-05,4.3081]
[1776522285200,38.08,76040.5,0.0,-0.97136,3e-05,4.3081]
[1776522285282,38.08,76040.5,0.0,-0.97136,3e-05,4.3081]
[1776522285379,38.08,76040.5,0.0,-0.97135,3e-05,4.30864]
[1776522285438,38.08,76040.5,0.0,-0.97135,3e-05,4.30864]
[1776522289193,38.09,76045.11,0.0,-0.9712,3e-05,4.32725]
[1776522290025,38.09,76045.11,0.0,-0.9712,3e-05,4.32725]
[1776522290123,38.09,76045.11,0.0,-0.9712,3e-05,4.32725]
[1776522290190,38.09,76045.11,0.0,-0.9712,3e-05,4.32725]
[1776522290200,38.09,76044.28,0.0,-0.97122,3e-05,4.32554]
[1776522293215,38.09,76044.57,0.0,-0.9712,3e-05,4.32756]
[1776522293317,38.09,76044.57,0.0,-0.9712,3e-05,4.32756]
[1776522293222,38.1,76045.77,0.0,-0.97115,3e-05,4.33367]
[1776522293441,38.1,76045.77,0.0,-0.97115,3e-05,4.33367]
[1776522296280,38.1,76045.53,0.0,-0.97114,3e-05,4.33495]
[1776522296323,38.1,76045.53,0.0,-0.97114,3e-05,4.33495]
[1776522296334,38.11,76045.67,0.0,-0.97113,3e-05,4.33645]
[1776522296442,38.11,76045.67,0.0,-0.97113,3e-05,4.33645]
[1776522297250,38.11,76052.94,0.0,-0.97093,3e-05,4.36181]
[1776522298256,38.11,76054.57,0.0,-0.97088,3e-05,4.36828]
[1776522301146,38.12,76055.66,0.0,-0.97084,3e-05,4.3739]
[1776522301204,38.12,76055.66,0.0,-0.97084,3e-05,4.3739]
[1776522302063,38.12,76054.9,0.0,-0.97085,3e-05,4.37233]
[1776522302213,38.12,76054.9,0.0,-0.97085,3e-05,4.37233]
[1776522302221,38.12,76054.9,0.0,-0.97084,3e-05,4.37331]
[1776522305220,38.13,76056.25,0.0,-0.97079,3e-05,4.3798]
[1776522305439,38.13,76056.36,0.0,-0.97078,3e-05,4.38114]
[1776522310144,38.14,76056.45,0.0,-0.97074,3e-05,4.38532]
[1776522310190,38.14,76056.45,0.0,-0.97074,3e-05,4.38532]
[1776522310283,38.14,76056.45,0.0,-0.97074,3e-05,4.38532]
[1776522310340,38.14,76046.69,0.0,-0.97099,3e-05,4.35354]
[1776522310441,38.14,76046.69,0.0,-0.97099,3e-05,4.35354]
[1776522311348,38.14,76053.74,0.0,-0.9708,3e-05,4.37819]
[1776522311818,38.14,76053.74,0.0,-0.9708,3e-05,4.37819]
[1776522311937,38.14,76053.74,0.0,-0.9708,3e-05,4.37819]
[1776522312354,38.14,76060.01,0.0,-0.97063,3e-05,4.40026]
[1776522315446,38.15,76060.51,0.0,-0.97059,3e-05,4.40476]
[1776522315690,38.15,76060.51,0.0,-0.97059,3e-05,4.40476]
[1776522316383,38.15,76060.55,0.0,-0.97058,3e-05,4.40583]
[1776522319404,38.16,76071.88,0.0,-0.97026,3e-05,4.44696]
[1776522320412,38.16,76076.43,0.0,-0.97013,3e-05,4.46306]
[1776522322425,38.16,76079.7,0.0,-0.97003,3e-05,4.47543]
[1776522324443,38.17,76083.28,0.0,-0.96992,3e-05,4.48884]
[1776522325450,38.17,76096.15,0.0,-0.96957,3e-05,4.53333]
[1776522326457,38.17,76099.58,0.0,-0.96947,3e-05,4.54544]
[1776522328118,38.17,76100.03,0.0,-0.96946,3e-05,4.54727]
[1776522328205,38.17,76100.03,0.0,-0.96946,3e-05,4.54727]
[1776522330484,38.17,76103.42,0.0,-0.96936,3e-05,4.55979]
[1776522331780,38.17,76103.42,0.0,-0.96936,3e-05,4.55979]
[1776522331828,38.17,76103.42,0.0,-0.96936,3e-05,4.55979]
[1776522331937,38.17,76103.42,0.0,-0.96936,3e-05,4.55979]
[1776522332004,38.17,76105.65,0.0,-0.96931,3e-05,4.56537]
[1776522335520,38.17,76123.59,0.0,-0.9688,3e-05,4.62849]
[1776522336527,38.18,76123.04,0.0,-0.96882,3e-05,4.62673]
[1776522338818,38.18,76121.52,0.0,-0.96886,3e-05,4.6216]
[1776522339169,38.18,76121.52,0.0,-0.96886,3e-05,4.6216]
[1776522339230,38.18,76121.52,0.0,-0.96886,3e-05,4.6216]
[1776522339394,38.18,76121.52,0.0,-0.96886,3e-05,4.6216]
[1776522339436,38.18,76121.52,0.0,-0.96886,3e-05,4.6216]
[1776522339449,38.18,76119.46,0.0,-0.96891,3e-05,4.61478]
[1776522345590,38.18,76117.97,0.0,-0.96895,3e-05,4.61078]
[1776522348611,38.18,76114.92,0.0,-0.96903,3e-05,4.60078]
[1776522351799,38.18,76114.39,0.0,-0.96904,3e-05,4.59937]
[1776522351936,38.18,76114.39,0.0,-0.96904,3e-05,4.59937]
[1776522352173,38.18,76114.39,0.0,-0.96904,3e-05,4.59937]
[1776522352189,38.18,76114.39,0.0,-0.96904,3e-05,4.59937]
[1776522352264,38.18,76114.21,0.0,-0.96904,3e-05,4.59919]
[1776522357674,38.19,76113.3,0.0,-0.96905,3e-05,4.59714]
[1776522363304,38.19,76113.44,0.0,-0.96904,3e-05,4.59852]
[1776522363437,38.19,76113.44,0.0,-0.96904,3e-05,4.59852]
[1776522363406,38.19,76124.31,0.0,-0.96874,3e-05,4.63678]
[1776522363763,38.19,76124.31,0.0,-0.96874,3e-05,4.63678]
[1776522363951,38.19,76124.31,0.0,-0.96874,3e-05,4.63678]
[1776522364021,38.19,76127.32,0.0,-0.96865,3e-05,4.64731]
[1776522364723,38.19,76139.59,0.0,-0.96831,3e-05,4.69054]
[1776522365988,38.19,76139.59,0.0,-0.96831,3e-05,4.69054]
[1776522366194,38.19,76139.59,0.0,-0.96831,3e-05,4.69054]
[1776522366196,38.19,76142.77,0.0,-0.96822,3e-05,4.70187]
[1776522367743,38.19,76146.07,0.0,-0.96812,3e-05,4.71359]
[1776522369527,38.19,76147.99,0.0,-0.96807,3e-05,4.72042]
[1776522369689,38.19,76147.99,0.0,-0.96807,3e-05,4.72042]
[1776522369764,38.19,76147.99,0.0,-0.96807,3e-05,4.72042]
[1776522369942,38.19,76147.99,0.0,-0.96807,3e-05,4.72042]
[1776522370043,38.19,76149.26,0.0,-0.96803,3e-05,4.72496]
[1776522375799,38.19,76152.03,0.0,-0.96795,3e-05,4.73487]
[1776522377411,38.19,76152.03,0.0,-0.96795,3e-05,4.73487]
[1776522377436,38.19,76152.03,0.0,-0.96795,3e-05,4.73487]
[1776522377509,38.19,76151.94,0.0,-0.96795,3e-05,4.73457]
[1776522377771,38.19,76151.94,0.0,-0.96795,3e-05,4.73457]
[1776522377938,38.19,76151.94,0.0,-0.96795,3e-05,4.73457]
[1776522380835,38.19,76148.31,0.0,-0.96805,3e-05,4.72178]
[1776522383164,38.19,76148.16,0.0,-0.96806,3e-05,4.72129]
[1776522383189,38.19,76148.16,0.0,-0.96806,3e-05,4.72129]
[1776522383288,38.19,76148.16,0.0,-0.96806,3e-05,4.72129]
[1776522383440,38.19,76148.16,0.0,-0.96806,3e-05,4.72129]
[1776522383509,38.19,76147.66,0.0,-0.96807,3e-05,4.7196]
[1776522388392,38.19,76147.61,0.0,-0.96807,3e-05,4.71954]
[1776522388438,38.19,76147.61,0.0,-0.96807,3e-05,4.71954]
[1776522394935,38.19,76147.53,0.0,-0.96809,3e-05,4.71691]
[1776522396340,38.19,76147.53,0.0,-0.96809,3e-05,4.71691]
[1776522396439,38.19,76147.53,0.0,-0.96809,3e-05,4.71691]
[1776522396504,38.19,76147.51,0.0,-0.96809,3e-05,4.71693]
[1776522396783,38.19,76147.51,0.0,-0.96809,3e-05,4.71693]
[1776522396938,38.19,76147.51,0.0,-0.96809,3e-05,4.71693]
[1776522403998,38.19,76146.75,0.0,-0.96811,3e-05,4.71458]
[1776522418096,38.19,76146.79,0.0,-0.9681,3e-05,4.71551]
[1776522419734,38.19,76146.75,0.0,-0.9681,3e-05,4.7154]
[1776522419936,38.19,76146.75,0.0,-0.9681,3e-05,4.7154]
[1776522420533,38.19,76146.75,0.0,-0.9681,3e-05,4.7154]
[1776522420540,38.19,76146.75,0.0,-0.9681,3e-05,4.71543]
[1776522420689,38.19,76146.75,0.0,-0.9681,3e-05,4.71543]
[1776522422124,38.19,76144.04,0.0,-0.96818,3e-05,4.70591]
[1776522427159,38.19,76142.01,0.0,-0.96823,3e-05,4.69898]
[1776522433201,38.2,76143.49,0.0,-0.96819,3e-05,4.70441]
[1776522435235,38.2,76143.53,0.0,-0.96819,3e-05,4.70458]
[1776522435332,38.2,76147.78,0.0,-0.96807,3e-05,4.71962]
[1776522435960,38.2,76147.78,0.0,-0.96807,3e-05,4.71962]
[1776522436188,38.2,76147.78,0.0,-0.96807,3e-05,4.71962]
[1776522443271,38.19,76149.26,0.0,-0.96803,3e-05,4.7247]
[1776522443894,38.19,76149.26,0.0,-0.96803,3e-05,4.7247]
[1776522443938,38.19,76149.26,0.0,-0.96803,3e-05,4.7247]
[1776522452334,38.19,76150.71,0.0,-0.968,3e-05,4.72687]
[1776522453135,38.19,76150.71,0.0,-0.968,3e-05,4.72687]
[1776522453195,38.19,76150.71,0.0,-0.968,3e-05,4.72687]
[1776522457659,38.19,76152.44,0.0,-0.96796,3e-05,4.73289]
[1776522457688,38.19,76152.44,0.0,-0.96796,3e-05,4.73289]
[1776522462903,38.19,76152.8,0.0,-0.96795,3e-05,4.73406]
[1776522462943,38.19,76152.8,0.0,-0.96795,3e-05,4.73406]
[1776522468489,38.19,76153.82,0.0,-0.96792,3e-05,4.73756]
[1776522468958,38.19,76153.82,0.0,-0.96792,3e-05,4.73756]
[1776522469208,38.19,76153.82,0.0,-0.96792,3e-05,4.73756]
[1776522470502,38.19,76161.8,0.0,-0.96769,3e-05,4.7659]
[1776522471510,38.19,76161.53,0.0,-0.9677,3e-05,4.76488]
[1776522476545,38.19,76162.05,0.0,-0.96769,3e-05,4.76643]
[1776522479566,38.19,76167.27,0.0,-0.96754,3e-05,4.78485]
[1776522480199,38.19,76167.27,0.0,-0.96754,3e-05,4.78485]
[1776522480435,38.19,76167.27,0.0,-0.96754,3e-05,4.78485]
[1776522480547,38.19,76167.27,0.0,-0.96754,3e-05,4.78485]
[1776522480572,38.19,76166.03,0.0,-0.96757,3e-05,4.78033]
[1776522480688,38.19,76166.03,0.0,-0.96757,3e-05,4.78033]
[1776522482587,38.19,76169.18,0.0,-0.96748,3e-05,4.79141]
[1776522485816,38.19,76169.08,0.0,-0.96749,3e-05,4.79073]
[1776522485940,38.19,76169.08,0.0,-0.96749,3e-05,4.79073]
[1776522488629,38.19,76174.33,0.0,-0.96734,3e-05,4.80921]
[1776522490366,38.19,76174.33,0.0,-0.96734,3e-05,4.80921]
[1776522490441,38.19,76174.33,0.0,-0.96734,3e-05,4.80921]
[1776522494600,38.19,76174.42,0.0,-0.96734,3e-05,4.80904]
[1776522494691,38.19,76174.96,0.0,-0.96733,3e-05,4.81086]
[1776522494943,38.19,76174.96,0.0,-0.96733,3e-05,4.81086]
[1776522495044,38.19,76175.1,0.0,-0.96732,3e-05,4.81124]
[1776522500712,38.19,76176.81,0.0,-0.96728,3e-05,4.81668]
[1776522505748,38.19,76178.14,0.0,-0.96725,3e-05,4.82088]
[1776522508769,38.18,76172.49,0.0,-0.96741,3e-05,4.80027]
[1776522513805,38.18,76172.83,0.0,-0.96742,3e-05,4.79833]
[1776522518841,38.18,76174.58,0.0,-0.96738,3e-05,4.8042]
[1776522523876,38.18,76175.14,0.0,-0.96736,3e-05,4.8058]
[1776522528910,38.18,76173.01,0.0,-0.96743,3e-05,4.79781]
[1776522533946,38.18,76175.52,0.0,-0.96736,3e-05,4.80645]
[1776522538981,38.18,76179.35,0.0,-0.96725,3e-05,4.81975]
[1776522542002,38.18,76175.28,0.0,-0.96737,3e-05,4.80485]
[1776522547036,38.18,76175.81,0.0,-0.96736,3e-05,4.80635]
[1776522552071,38.18,76175.74,0.0,-0.96736,3e-05,4.80571]
[1776522558115,38.18,76174.76,0.0,-0.9674,3e-05,4.80176]
[1776522563149,38.17,76174.15,0.0,-0.96742,3e-05,4.79925]
[1776522568184,38.17,76176.79,0.0,-0.96734,3e-05,4.8084]
[1776522573220,38.17,76177.59,0.0,-0.96734,3e-05,4.80817]
[1776522578255,38.17,76175.8,0.0,-0.9674,3e-05,4.80134]
[1776522583289,38.17,76175.46,0.0,-0.96741,3e-05,4.79983]
[1776522588325,38.17,76177.01,0.0,-0.96737,3e-05,4.80508]
[1776522594367,38.17,76177.39,0.0,-0.96736,3e-05,4.80603]
[1776522599402,38.17,76177.31,0.0,-0.96736,3e-05,4.80544]
[1776522605444,38.17,76177.2,0.0,-0.96737,3e-05,4.80472]
[1776522612492,38.17,76179.52,0.0,-0.9673,3e-05,4.8126]
[1776522617528,38.17,76181.15,0.0,-0.96726,3e-05,4.81812]
[1776522622564,38.17,76182.04,0.0,-0.96724,3e-05,4.82094]
[1776522627600,38.17,76182.65,0.0,-0.96722,3e-05,4.82277]
[1776522632638,38.16,76183.22,0.0,-0.96723,3e-05,4.82172]
[1776522635659,38.16,76188.48,0.0,-0.96707,3e-05,4.84044]
[1776522640694,38.16,76192.03,0.0,-0.96698,3e-05,4.85269]
[1776522645474,38.16,76192.47,0.0,-0.96697,3e-05,4.85381]
[1776522645693,38.16,76192.47,0.0,-0.96697,3e-05,4.85381]
[1776522645728,38.16,76192.66,0.0,-0.96696,3e-05,4.85438]
[1776522648750,38.16,76198.22,0.0,-0.9668,3e-05,4.87412]
[1776522649757,38.16,76202.36,0.0,-0.96668,3e-05,4.88897]
[1776522650764,38.16,76205.43,0.0,-0.96659,3e-05,4.89995]
[1776522655799,38.16,76203.65,0.0,-0.96665,3e-05,4.89251]
[1776522658939,38.16,76203.75,0.0,-0.96665,3e-05,4.89249]
[1776522659041,38.16,76203.79,0.0,-0.96665,3e-05,4.89245]
[1776522665869,38.15,76204.2,0.0,-0.96665,3e-05,4.89259]
[1776522670904,38.15,76203.69,0.0,-0.96668,3e-05,4.88976]
[1776522676946,38.15,76199.78,0.0,-0.9668,3e-05,4.87441]
[1776522682988,38.15,76197.5,0.0,-0.96688,3e-05,4.86516]
[1776522688023,38.14,76196.71,0.0,-0.96691,3e-05,4.86148]
[1776522693059,38.14,76203.15,0.0,-0.96674,3e-05,4.88125]
[1776522694066,38.14,76206.9,0.0,-0.96663,3e-05,4.89467]
[1776522700107,38.14,76205.67,0.0,-0.96668,3e-05,4.88887]
[1776522705142,38.14,76206.26,0.0,-0.96667,3e-05,4.88995]
[1776522710177,38.13,76205.7,0.0,-0.9667,3e-05,4.88687]
[1776522716220,38.13,76204.27,0.0,-0.96675,3e-05,4.88048]
[1776522720249,38.13,76209.06,0.0,-0.96661,3e-05,4.89704]
[1776522725691,38.13,76208.58,0.0,-0.96663,3e-05,4.89462]
[1776522725793,38.13,76212.91,0.0,-0.96651,3e-05,4.90971]
[1776522726291,38.13,76216.93,0.0,-0.96639,3e-05,4.92438]
[1776522726940,38.13,76216.93,0.0,-0.96639,3e-05,4.92438]
[1776522729312,38.12,76224.7,0.0,-0.96617,3e-05,4.95203]
[1776522730046,38.12,76224.7,0.0,-0.96617,3e-05,4.95203]
[1776522730192,38.12,76224.7,0.0,-0.96617,3e-05,4.95203]
[1776522731103,38.12,76225.17,0.0,-0.96615,3e-05,4.95348]
[1776522731191,38.12,76225.17,0.0,-0.96615,3e-05,4.95348]
[1776522731326,38.12,76224.92,0.0,-0.96616,3e-05,4.95225]
[1776522736375,38.12,76226.71,0.0,-0.96612,3e-05,4.95755]
[1776522736437,38.12,76226.71,0.0,-0.96612,3e-05,4.95755]
[1776522742403,38.11,76226.79,0.0,-0.96614,3e-05,4.95557]
[1776522747437,38.11,76226.88,0.0,-0.96615,3e-05,4.95392]
[1776522748415,38.11,76226.88,0.0,-0.96615,3e-05,4.95392]
[1776522748437,38.11,76226.88,0.0,-0.96615,3e-05,4.95392]
[1776522749562,38.11,76226.84,0.0,-0.96615,3e-05,4.95344]
[1776522749690,38.11,76226.84,0.0,-0.96615,3e-05,4.95344]
[1776522749791,38.11,76226.65,0.0,-0.96616,3e-05,4.95241]
[1776522755494,38.1,76219.94,0.0,-0.9664,3e-05,4.92316]
[1776522757758,38.1,76221.92,0.0,-0.96634,3e-05,4.93011]
[1776522757941,38.1,76224.61,0.0,-0.96626,3e-05,4.93966]
[1776522762272,38.1,76227.68,0.0,-0.96618,3e-05,4.94962]
[1776522762321,38.1,76227.68,0.0,-0.96618,3e-05,4.94962]
[1776522762438,38.1,76227.68,0.0,-0.96618,3e-05,4.94962]
[1776522762543,38.1,76230.19,0.0,-0.96611,3e-05,4.9585]
[1776522766721,38.1,76228.37,0.0,-0.96617,3e-05,4.9508]
[1776522766951,38.1,76229.31,0.0,-0.96615,3e-05,4.95392]
[1776522767882,38.1,76229.31,0.0,-0.96615,3e-05,4.95392]
[1776522767936,38.1,76229.31,0.0,-0.96615,3e-05,4.95392]
[1776522768585,38.09,76230.93,0.0,-0.9661,3e-05,4.9592]
[1776522773186,38.09,76227.54,0.0,-0.96622,3e-05,4.94541]
[1776522773436,38.09,76227.54,0.0,-0.96622,3e-05,4.94541]
[1776522777437,38.09,76224.81,0.0,-0.96631,3e-05,4.93414]
[1776522777619,38.09,76224.81,0.0,-0.96631,3e-05,4.93414]
[1776522777694,38.09,76224.81,0.0,-0.96631,3e-05,4.93414]
[1776522777711,38.09,76224.52,0.0,-0.96632,3e-05,4.93278]
[1776522781201,38.09,76226.02,0.0,-0.96628,3e-05,4.9374]
[1776522781440,38.09,76226.02,0.0,-0.96628,3e-05,4.9374]
[1776522782255,38.09,76226.33,0.0,-0.96628,3e-05,4.93824]
[1776522782436,38.09,76226.33,0.0,-0.96628,3e-05,4.93824]
[1776522782684,38.08,76225.3,0.0,-0.96631,3e-05,4.93417]
[1776522786973,38.08,76227.3,0.0,-0.96626,3e-05,4.94034]
[1776522787198,38.08,76227.3,0.0,-0.96626,3e-05,4.94034]
[1776522791414,38.08,76227.53,0.0,-0.96626,3e-05,4.94004]
[1776522791438,38.08,76227.53,0.0,-0.96626,3e-05,4.94004]
[1776522791929,38.08,76227.53,0.0,-0.96626,3e-05,4.94004]
[1776522791936,38.08,76227.53,0.0,-0.96626,3e-05,4.94004]
[1776522792754,38.08,76227.29,0.0,-0.96627,3e-05,4.93858]
[1776522794332,38.08,76227.25,0.0,-0.96628,3e-05,4.93814]
[1776522794444,38.08,76227.25,0.0,-0.96628,3e-05,4.93814]
[1776522799803,38.07,76224.32,0.0,-0.96638,3e-05,4.92582]
[1776522803099,38.07,76225.59,0.0,-0.96635,3e-05,4.92968]
[1776522803206,38.07,76225.59,0.0,-0.96635,3e-05,4.92968]
[1776522803815,38.07,76225.59,0.0,-0.96635,3e-05,4.92968]
[1776522803937,38.07,76225.59,0.0,-0.96635,3e-05,4.92968]
[1776522803916,38.07,76225.59,0.0,-0.96635,3e-05,4.92941]
[1776522809874,38.07,76225.48,0.0,-0.96636,3e-05,4.92742]
[1776522815915,38.06,76227.25,0.0,-0.96634,3e-05,4.9296]
[1776522818509,38.06,76226.98,0.0,-0.96635,3e-05,4.92809]
[1776522818690,38.06,76226.98,0.0,-0.96635,3e-05,4.92809]
[1776522825989,38.06,76201.66,0.0,-0.96712,3e-05,4.83416]
[1776522826998,38.06,76203.62,0.0,-0.96706,3e-05,4.84094]
[1776522830499,38.06,76203.53,0.0,-0.96707,3e-05,4.84036]
[1776522830691,38.06,76203.53,0.0,-0.96707,3e-05,4.84036]
[1776522831372,38.06,76203.79,0.0,-0.96706,3e-05,4.84105]
[1776522831437,38.06,76203.79,0.0,-0.96706,3e-05,4.84105]
[1776522831539,38.06,76203.77,0.0,-0.96706,3e-05,4.84086]
[1776522838075,38.06,76207.18,0.0,-0.96697,3e-05,4.85241]
[1776522840740,38.06,76208.93,0.0,-0.96692,3e-05,4.85862]
[1776522840940,38.06,76208.93,0.0,-0.96692,3e-05,4.85862]
[1776522842104,38.05,76213.09,0.0,-0.9668,3e-05,4.87328]
[1776522845126,38.05,76218.72,0.0,-0.96664,3e-05,4.89325]
[1776522846132,38.05,76222.61,0.0,-0.96653,3e-05,4.90723]
[1776522848322,38.05,76223.9,0.0,-0.96649,3e-05,4.91171]
[1776522848438,38.05,76223.9,0.0,-0.96649,3e-05,4.91171]
[1776522849154,38.05,76220.07,0.0,-0.96661,3e-05,4.89726]
[1776522850163,38.05,76220.07,0.0,-0.96661,3e-05,4.89726]
[1776522850190,38.05,76220.07,0.0,-0.96661,3e-05,4.89726]
[1776522850291,38.05,76219.44,0.0,-0.96663,3e-05,4.89475]
[1776522854020,38.05,76219.46,0.0,-0.96663,3e-05,4.89462]
[1776522854191,38.05,76219.66,0.0,-0.96663,3e-05,4.89471]
[1776522859225,38.05,76224.61,0.0,-0.96649,3e-05,4.91167]
[1776522860102,38.05,76224.61,0.0,-0.96649,3e-05,4.91167]
[1776522860193,38.05,76224.61,0.0,-0.96649,3e-05,4.91167]
[1776522860888,38.05,76224.61,0.0,-0.96649,3e-05,4.91167]
[1776522860937,38.05,76224.61,0.0,-0.96649,3e-05,4.91167]
[1776522861037,38.04,76224.71,0.0,-0.96649,3e-05,4.91153]
[1776522864446,38.04,76225.85,0.0,-0.96646,3e-05,4.91519]
[1776522864689,38.04,76225.85,0.0,-0.96646,3e-05,4.91519]
[1776522868293,38.04,76232.69,0.0,-0.96627,3e-05,4.93883]
[1776522869300,38.04,76236.97,0.0,-0.96614,3e-05,4.95425]
[1776522871873,38.04,76237.21,0.0,-0.96614,3e-05,4.9548]
[1776522871938,38.04,76237.21,0.0,-0.96614,3e-05,4.9548]
[1776522872594,38.04,76237.8,0.0,-0.96614,3e-05,4.95352]
[1776522872691,38.04,76237.8,0.0,-0.96614,3e-05,4.95352]
[1776522872699,38.04,76237.72,0.0,-0.96615,3e-05,4.9529]
[1776522873327,38.04,76234.08,0.0,-0.96626,3e-05,4.93953]
[1776522876973,38.04,76231.26,0.0,-0.96635,3e-05,4.92859]
[1776522877199,38.03,76229.88,0.0,-0.96639,3e-05,4.92324]
[1776522882391,38.03,76233.04,0.0,-0.96631,3e-05,4.93304]
[1776522887426,38.03,76234.01,0.0,-0.9663,3e-05,4.93505]
[1776522890496,38.03,76235.63,0.0,-0.96625,3e-05,4.94038]
[1776522890691,38.03,76235.63,0.0,-0.96625,3e-05,4.94038]
[1776522891308,38.02,76236.39,0.0,-0.96623,3e-05,4.94253]
[1776522891439,38.02,76236.39,0.0,-0.96623,3e-05,4.94253]
[1776522892461,38.02,76237.47,0.0,-0.9662,3e-05,4.94618]
[1776522894475,38.02,76247.05,0.0,-0.96592,3e-05,4.98081]
[1776522896489,38.02,76245.12,0.0,-0.96599,3e-05,4.97295]
[1776522899581,38.02,76244.3,0.0,-0.96602,3e-05,4.96918]
[1776522899687,38.02,76244.3,0.0,-0.96602,3e-05,4.96918]
[1776522902531,38.02,76255.35,0.0,-0.9657,3e-05,5.00856]
[1776522903274,38.02,76255.35,0.0,-0.9657,3e-05,5.00856]
[1776522903439,38.02,76255.35,0.0,-0.9657,3e-05,5.00856]
[1776522903817,38.02,76255.35,0.0,-0.9657,3e-05,5.00856]
[1776522903938,38.02,76255.35,0.0,-0.9657,3e-05,5.00856]
[1776522904037,38.01,76254.5,0.0,-0.96573,3e-05,5.0046]
[1776522908179,38.01,76256.75,0.0,-0.96567,3e-05,5.01168]
[1776522908207,38.01,76256.75,0.0,-0.96567,3e-05,5.01168]
[1776522908573,38.01,76261.25,0.0,-0.96554,3e-05,5.02797]
[1776522910753,38.01,76259.03,0.0,-0.96561,3e-05,5.0193]
[1776522910937,38.01,76259.03,0.0,-0.96561,3e-05,5.0193]
[1776522911556,38.01,76257.57,0.0,-0.96566,3e-05,5.01299]
[1776522911698,38.01,76257.57,0.0,-0.96566,3e-05,5.01299]
[1776522911720,38.01,76257.06,0.0,-0.96568,3e-05,5.01067]
[1776522918643,38.0,76256.71,0.0,-0.96571,3e-05,5.00647]
[1776522923582,38.0,76256.88,0.0,-0.96572,3e-05,5.00587]
[1776522923689,38.0,76256.88,0.0,-0.96572,3e-05,5.00587]
[1776522925692,37.99,76261.32,0.0,-0.9656,3e-05,5.02071]
[1776522926923,37.99,76261.32,0.0,-0.9656,3e-05,5.02071]
[1776522926945,37.99,76261.32,0.0,-0.9656,3e-05,5.02071]
[1776522927015,37.99,76261.32,0.0,-0.9656,3e-05,5.02071]
[1776522927116,37.99,76261.88,0.0,-0.96558,3e-05,5.02236]
[1776522927187,37.99,76261.88,0.0,-0.96558,3e-05,5.02236]
[1776522932742,37.99,76264.36,0.0,-0.96555,3e-05,5.02617]
[1776522937789,37.98,76267.33,0.0,-0.96548,3e-05,5.03506]
[1776522939539,37.98,76267.1,0.0,-0.96549,3e-05,5.03375]
[1776522939697,37.98,76267.1,0.0,-0.96549,3e-05,5.03375]
[1776522944375,37.98,76265.99,0.0,-0.96554,3e-05,5.02743]
[1776522944441,37.98,76265.99,0.0,-0.96554,3e-05,5.02743]
[1776522944543,37.98,76265.99,0.0,-0.96554,3e-05,5.02743]
[1776522944692,37.98,76265.99,0.0,-0.96554,3e-05,5.02743]
[1776522944829,37.97,76265.96,0.0,-0.96554,3e-05,5.02689]
[1776522951078,37.97,76263.83,0.0,-0.96562,3e-05,5.0173]
[1776522951195,37.97,76264.41,0.0,-0.96561,3e-05,5.01864]
[1776522954490,37.97,76267.74,0.0,-0.96552,3e-05,5.02978]
[1776522954697,37.97,76267.74,0.0,-0.96552,3e-05,5.02978]
[1776522955074,37.97,76267.74,0.0,-0.96552,3e-05,5.02978]
[1776522955198,37.97,76270.74,0.0,-0.96543,3e-05,5.04053]
[1776522955905,37.96,76271.67,0.0,-0.96541,3e-05,5.04356]
[1776522960941,37.96,76272.35,0.0,-0.96541,3e-05,5.04387]
[1776522962572,37.96,76271.03,0.0,-0.96545,3e-05,5.03852]
[1776522962692,37.96,76271.03,0.0,-0.96545,3e-05,5.03852]
[1776522967991,37.95,76275.59,0.0,-0.96533,3e-05,5.05299]
[1776522968372,37.95,76275.59,0.0,-0.96533,3e-05,5.05299]
[1776522968439,37.95,76275.59,0.0,-0.96533,3e-05,5.05299]
[1776522968998,37.95,76280.15,0.0,-0.96519,3e-05,5.0696]
[1776522970007,37.95,76283.7,0.0,-0.96509,3e-05,5.08243]
[1776522970193,37.95,76283.7,0.0,-0.96509,3e-05,5.08243]
[1776522970435,37.95,76283.7,0.0,-0.96509,3e-05,5.08243]
[1776522971012,37.95,76283.79,0.0,-0.96509,3e-05,5.08228]
[1776522973115,37.95,76285.32,0.0,-0.96505,3e-05,5.08754]
[1776522973203,37.95,76285.72,0.0,-0.96504,3e-05,5.08854]
[1776522977627,37.94,76284.76,0.0,-0.96509,3e-05,5.08298]
[1776522977691,37.94,76284.76,0.0,-0.96509,3e-05,5.08298]
[1776522977936,37.94,76284.76,0.0,-0.96509,3e-05,5.08298]
[1776522978061,37.94,76286.11,0.0,-0.96505,3e-05,5.08756]
[1776522978195,37.94,76286.11,0.0,-0.96505,3e-05,5.08756]
[1776522982515,37.94,76285.53,0.0,-0.96508,3e-05,5.08345]
[1776522982690,37.94,76285.53,0.0,-0.96508,3e-05,5.08345]
[1776522985557,37.93,76286.42,0.0,-0.96507,3e-05,5.08534]
[1776522985689,37.93,76286.42,0.0,-0.96507,3e-05,5.08534]
[1776522985945,37.93,76286.42,0.0,-0.96507,3e-05,5.08534]
[1776522986117,37.93,76288.09,0.0,-0.96502,3e-05,5.09112]
[1776522986191,37.93,76288.09,0.0,-0.96502,3e-05,5.09112]
[1776522989549,37.93,76290.14,0.0,-0.96497,3e-05,5.09731]
[1776522989699,37.93,76290.14,0.0,-0.96497,3e-05,5.09731]
[1776522993779,37.9,76288.48,0.0,-0.96516,3e-05,5.07316]
[1776522993937,37.9,76288.48,0.0,-0.96516,3e-05,5.07316]
[1776522994171,37.9,76288.48,0.0,-0.96516,3e-05,5.07316]
[1776522994174,37.89,76290.08,0.0,-0.96515,3e-05,5.07456]
[1776522994192,37.89,76290.08,0.0,-0.96515,3e-05,5.07456]
[1776522996649,37.88,76288.97,0.0,-0.96523,3e-05,5.06579]
[1776522996688,37.88,76288.97,0.0,-0.96523,3e-05,5.06579]
[1776522997133,37.88,76288.97,0.0,-0.96523,3e-05,5.06579]
[1776522997184,37.86,76281.16,0.0,-0.96554,3e-05,5.02822]
[1776522997196,37.86,76281.16,0.0,-0.96554,3e-05,5.02822]
[1776522997294,37.86,76277.23,0.0,-0.96566,3e-05,5.01357]
[1776523001911,37.85,76277.12,0.0,-0.96569,3e-05,5.00958]
[1776523005815,37.81,76276.98,0.0,-0.96583,3e-05,4.99227]
[1776523005937,37.81,76276.98,0.0,-0.96583,3e-05,4.99227]
[1776523006018,37.79,76279.1,0.0,-0.96585,3e-05,4.99072]
[1776523011293,37.76,76277.3,0.0,-0.96603,3e-05,4.96912]
[1776523016328,37.75,76277.78,0.0,-0.96604,3e-05,4.96711]
[1776523021363,37.75,76277.56,0.0,-0.96606,3e-05,4.96495]
[1776523023377,37.74,76267.67,0.0,-0.96636,3e-05,4.92783]
[1776523024384,37.74,76264.73,0.0,-0.96647,3e-05,4.91493]
[1776523027405,37.73,76268.36,0.0,-0.9664,3e-05,4.92297]
[1776523033446,37.72,76271.24,0.0,-0.96634,3e-05,4.93059]
[1776523034514,37.72,76271.24,0.0,-0.96634,3e-05,4.93059]
[1776523034638,37.72,76263.59,0.0,-0.96657,3e-05,4.90218]
[1776523035465,37.72,76249.67,0.0,-0.967,3e-05,4.84958]
[1776523036472,37.72,76247.75,0.0,-0.96706,3e-05,4.84185]
[1776523038101,37.72,76247.75,0.0,-0.96706,3e-05,4.84185]
[1776523043129,37.71,76247.33,0.0,-0.96709,3e-05,4.83832]
[1776523046208,37.71,76243.02,0.0,-0.96722,3e-05,4.82249]
[1776523051577,37.71,76241.6,0.0,-0.96728,3e-05,4.81435]
[1776523054282,37.71,76243.66,0.0,-0.96722,3e-05,4.82177]
[1776523054440,37.71,76243.66,0.0,-0.96722,3e-05,4.82177]
[1776523054640,37.71,76243.66,0.0,-0.96722,3e-05,4.82177]
[1776523054687,37.71,76243.66,0.0,-0.96722,3e-05,4.82177]
[1776523054709,37.71,76246.96,0.0,-0.96713,3e-05,4.83375]
[1776523057209,37.71,76248.86,0.0,-0.96707,3e-05,4.84064]
[1776523057442,37.71,76249.09,0.0,-0.96706,3e-05,4.84141]
[1776523057621,37.71,76253.55,0.0,-0.96693,3e-05,4.85763]
[1776523059635,37.71,76260.92,0.0,-0.96671,3e-05,4.88445]
[1776523064670,37.71,76263.71,0.0,-0.96664,3e-05,4.89399]
[1776523068201,37.71,76263.24,0.0,-0.96665,3e-05,4.89194]
[1776523070822,37.71,76264.2,0.0,-0.96663,3e-05,4.895]
[1776523070943,37.71,76264.2,0.0,-0.96663,3e-05,4.895]
[1776523071028,37.7,76265.63,0.0,-0.96659,3e-05,4.89993]
[1776523075749,37.7,76270.06,0.0,-0.96646,3e-05,4.91551]
[1776523078623,37.7,76270.67,0.0,-0.96644,3e-05,4.91757]
[1776523083312,37.7,76269.27,0.0,-0.9665,3e-05,4.91102]
[1776523083436,37.7,76269.27,0.0,-0.9665,3e-05,4.91102]
[1776523083806,37.7,76267.83,0.0,-0.96654,3e-05,4.90553]
[1776523088841,37.7,76275.39,0.0,-0.96632,3e-05,4.93253]
[1776523093877,37.69,76275.96,0.0,-0.96631,3e-05,4.93357]
[1776523096898,37.69,76262.79,0.0,-0.96671,3e-05,4.8844]
[1776523097905,37.69,76261.67,0.0,-0.96675,3e-05,4.88015]
[1776523101933,37.69,76257.9,0.0,-0.96687,3e-05,4.86583]
[1776523107975,37.69,76257.77,0.0,-0.96688,3e-05,4.86471]
[1776523113011,37.69,76262.99,0.0,-0.96674,3e-05,4.88049]
[1776523118046,37.69,76265.21,0.0,-0.96668,3e-05,4.88785]
[1776523123081,37.69,76263.93,0.0,-0.96673,3e-05,4.88233]
[1776523128119,37.68,76262.13,0.0,-0.96679,3e-05,4.87495]
[1776523132146,37.68,76257.78,0.0,-0.96692,3e-05,4.85846]
[1776523138189,37.68,76258.28,0.0,-0.96691,3e-05,4.85958]
[1776523143224,37.68,76257.85,0.0,-0.96693,3e-05,4.85744]
[1776523150274,37.68,76257.88,0.0,-0.96694,3e-05,4.85676]
[1776523155308,37.68,76265.14,0.0,-0.96672,3e-05,4.8828]
[1776523160343,37.67,76268.2,0.0,-0.96664,3e-05,4.89324]
[1776523162357,37.67,76272.46,0.0,-0.96651,3e-05,4.90857]
[1776523168398,37.67,76272.98,0.0,-0.96651,3e-05,4.90935]
[1776523174440,37.67,76273.52,0.0,-0.96652,3e-05,4.90748]
[1776523179994,37.67,76275.94,0.0,-0.96645,3e-05,4.91568]
[1776523180038,37.67,76279.39,0.0,-0.96635,3e-05,4.92803]
[1776523186525,37.66,76280.42,0.0,-0.96633,3e-05,4.93059]
[1776523189014,37.66,76279.62,0.0,-0.96636,3e-05,4.92742]
[1776523189196,37.66,76279.62,0.0,-0.96636,3e-05,4.92742]
[1776523189201,37.66,76279.08,0.0,-0.96638,3e-05,4.92503]
[1776523192567,37.66,76275.33,0.0,-0.96649,3e-05,4.91061]
[1776523194581,37.66,76278.7,0.0,-0.9664,3e-05,4.92269]
[1776523198866,37.66,76277.95,0.0,-0.96642,3e-05,4.91935]
[1776523198885,37.66,76288.67,0.0,-0.9661,3e-05,4.95888]
[1776523202177,37.66,76287.37,0.0,-0.96614,3e-05,4.95383]
[1776523204620,37.66,76285.68,0.0,-0.9662,3e-05,4.94659]
[1776523204654,37.65,76301.63,0.0,-0.96572,3e-05,5.00578]
[1776523205661,37.65,76311.76,0.0,-0.96541,3e-05,5.04344]
[1776523206668,37.65,76314.66,0.0,-0.96532,3e-05,5.05397]
[1776523208217,37.65,76314.66,0.0,-0.96532,3e-05,5.05397]
[1776523209689,37.65,76310.15,0.0,-0.96547,3e-05,5.03583]
[1776523213717,37.65,76303.92,0.0,-0.96567,3e-05,5.01104]
[1776523217001,37.65,76299.6,0.0,-0.96581,3e-05,4.99395]
[1776523219504,37.64,76299.75,0.0,-0.96582,3e-05,4.99393]
[1776523219698,37.64,76299.75,0.0,-0.96582,3e-05,4.99393]
[1776523220198,37.64,76299.75,0.0,-0.96582,3e-05,4.99393]
[1776523220295,37.64,76299.65,0.0,-0.96582,3e-05,4.99326]
[1776523222781,37.64,76295.5,0.0,-0.96595,3e-05,4.97691]
[1776523224860,37.64,76295.17,0.0,-0.96597,3e-05,4.97542]
[1776523224943,37.64,76295.17,0.0,-0.96597,3e-05,4.97542]
[1776523225042,37.64,76294.99,0.0,-0.96597,3e-05,4.97449]
[1776523226188,37.64,76294.99,0.0,-0.96597,3e-05,4.97449]
[1776523231844,37.64,76294.85,0.0,-0.96601,3e-05,4.96939]
[1776523236879,37.63,76295.18,0.0,-0.96601,3e-05,4.96935]
[1776523238866,37.63,76294.89,0.0,-0.96602,3e-05,4.96801]
[1776523238943,37.63,76294.89,0.0,-0.96602,3e-05,4.96801]
[1776523238967,37.63,76294.89,0.0,-0.96603,3e-05,4.96775]
[1776523239812,37.63,76294.89,0.0,-0.96603,3e-05,4.96775]
[1776523239939,37.63,76294.89,0.0,-0.96603,3e-05,4.96775]
[1776523240906,37.63,76289.97,0.0,-0.96618,3e-05,4.94894]
[1776523243500,37.63,76287.06,0.0,-0.96627,3e-05,4.93769]
[1776523243694,37.63,76287.06,0.0,-0.96627,3e-05,4.93769]
[1776523243928,37.63,76286.96,0.0,-0.96628,3e-05,4.9371]
[1776523244465,37.63,76286.96,0.0,-0.96628,3e-05,4.9371]
[1776523244695,37.63,76286.96,0.0,-0.96628,3e-05,4.9371]
[1776523249970,37.63,76287.37,0.0,-0.96627,3e-05,4.93728]
[1776523252315,37.63,76287.3,0.0,-0.96628,3e-05,4.9368]
[1776523252441,37.63,76287.3,0.0,-0.96628,3e-05,4.9368]
[1776523252351,37.63,76287.37,0.0,-0.96628,3e-05,4.93683]
[1776523255764,37.62,76284.4,0.0,-0.96637,3e-05,4.92517]
[1776523255942,37.62,76284.4,0.0,-0.96637,3e-05,4.92517]
[1776523261047,37.62,76281.9,0.0,-0.96646,3e-05,4.91471]
[1776523262972,37.62,76281.75,0.0,-0.96646,3e-05,4.91397]
[1776523263190,37.62,76281.75,0.0,-0.96646,3e-05,4.91397]
[1776523263291,37.62,76281.75,0.0,-0.96647,3e-05,4.91378]
[1776523264031,37.62,76281.75,0.0,-0.96647,3e-05,4.91378]
[1776523264191,37.62,76281.75,0.0,-0.96647,3e-05,4.91378]
[1776523272124,37.62,76281.75,0.0,-0.96648,3e-05,4.91207]
[1776523274335,37.62,76281.75,0.0,-0.96648,3e-05,4.91207]
[1776523274439,37.62,76281.75,0.0,-0.96648,3e-05,4.91207]
[1776523274436,37.62,76281.75,0.0,-0.96648,3e-05,4.91167]
[1776523276322,37.62,76279.89,0.0,-0.96654,3e-05,4.9046]
[1776523276439,37.62,76279.89,0.0,-0.96654,3e-05,4.9046]
[1776523280343,37.61,76276.15,0.0,-0.96666,3e-05,4.89005]
[1776523280444,37.61,76276.15,0.0,-0.96666,3e-05,4.89005]
[1776523280393,37.61,76274.64,0.0,-0.96671,3e-05,4.88432]
[1776523281129,37.61,76274.64,0.0,-0.96671,3e-05,4.88432]
[1776523281194,37.61,76274.64,0.0,-0.96671,3e-05,4.88432]
[1776523287228,37.61,76272.93,0.0,-0.96677,3e-05,4.87695]
[1776523292634,37.61,76272.82,0.0,-0.96679,3e-05,4.87323]
[1776523292689,37.61,76272.82,0.0,-0.96679,3e-05,4.87323]
[1776523292698,37.61,76272.82,0.0,-0.96679,3e-05,4.87296]
[1776523293687,37.61,76272.82,0.0,-0.96679,3e-05,4.87296]
[1776523293941,37.61,76272.82,0.0,-0.96679,3e-05,4.87296]
[1776523304350,37.61,76271.26,0.0,-0.96685,3e-05,4.8659]
[1776523310799,37.61,76271.15,0.0,-0.96686,3e-05,4.86538]
[1776523310938,37.61,76271.15,0.0,-0.96686,3e-05,4.86538]
[1776523311398,37.6,76264.52,0.0,-0.96706,3e-05,4.8404]
[1776523312406,37.6,76254.76,0.0,-0.96735,3e-05,4.80471]
[1776523313413,37.6,76253.37,0.0,-0.96739,3e-05,4.79964]
[1776523315414,37.6,76253.3,0.0,-0.96739,3e-05,4.79938]
[1776523315439,37.6,76253.3,0.0,-0.96739,3e-05,4.79938]
[1776523323482,37.6,76252.56,0.0,-0.96741,3e-05,4.79655]
[1776523328517,37.6,76253.09,0.0,-0.9674,3e-05,4.79835]
[1776523329284,37.6,76253.09,0.0,-0.9674,3e-05,4.79835]
[1776523329440,37.6,76253.09,0.0,-0.9674,3e-05,4.79835]
[1776523329525,37.6,76253.02,0.0,-0.9674,3e-05,4.79806]
[1776523330387,37.6,76253.02,0.0,-0.9674,3e-05,4.79806]
[1776523330437,37.6,76253.02,0.0,-0.9674,3e-05,4.79806]
[1776523335567,37.6,76253.06,0.0,-0.9674,3e-05,4.79799]
[1776523341609,37.6,76254.36,0.0,-0.96737,3e-05,4.80247]
[1776523343468,37.6,76254.36,0.0,-0.96737,3e-05,4.80247]
[1776523343692,37.6,76256.67,0.0,-0.9673,3e-05,4.81084]
[1776523343751,37.6,76257.83,0.0,-0.96727,3e-05,4.81494]
[1776523344710,37.6,76257.83,0.0,-0.96727,3e-05,4.81494]
[1776523344942,37.6,76257.83,0.0,-0.96727,3e-05,4.81494]
[1776523349540,37.6,76256.46,0.0,-0.96731,3e-05,4.80972]
[1776523349694,37.6,76256.5,0.0,-0.96731,3e-05,4.8098]
[1776523349753,37.6,76257.89,0.0,-0.96727,3e-05,4.81473]
[1776523351758,37.6,76258.7,0.0,-0.96724,3e-05,4.81769]
[1776523351946,37.6,76258.7,0.0,-0.96724,3e-05,4.81769]
[1776523357041,37.6,76258.16,0.0,-0.96728,3e-05,4.81253]
[1776523357199,37.6,76258.16,0.0,-0.96728,3e-05,4.81253]
[1776523357284,37.6,76258.69,0.0,-0.96727,3e-05,4.81439]
[1776523357616,37.6,76258.69,0.0,-0.96727,3e-05,4.81439]
[1776523357690,37.6,76258.69,0.0,-0.96727,3e-05,4.81439]
[1776523363764,37.6,76256.46,0.0,-0.96734,3e-05,4.80579]
[1776523368799,37.6,76257.06,0.0,-0.96732,3e-05,4.80765]
[1776523373834,37.6,76256.99,0.0,-0.96732,3e-05,4.80708]
[1776523378869,37.6,76257.24,0.0,-0.96732,3e-05,4.80768]
[1776523383623,37.6,76257.34,0.0,-0.96732,3e-05,4.8078]
[1776523383688,37.6,76257.34,0.0,-0.96732,3e-05,4.8078]
[1776523383904,37.6,76257.18,0.0,-0.96732,3e-05,4.80716]
[1776523385919,37.6,76269.58,0.0,-0.96696,3e-05,4.85235]
[1776523386926,37.6,76278.06,0.0,-0.96671,3e-05,4.88337]
[1776523387932,37.6,76278.67,0.0,-0.96669,3e-05,4.88544]
[1776523389700,37.59,76280.25,0.0,-0.96664,3e-05,4.89108]
[1776523389950,37.59,76280.25,0.0,-0.96664,3e-05,4.89108]
[1776523390312,37.59,76280.25,0.0,-0.96664,3e-05,4.89108]
[1776523390455,37.59,76280.25,0.0,-0.96664,3e-05,4.89108]
[1776523390515,37.59,76280.57,0.0,-0.96664,3e-05,4.89206]
[1776523396235,37.59,76279.99,0.0,-0.96666,3e-05,4.88898]
[1776523396446,37.59,76279.99,0.0,-0.96666,3e-05,4.88898]
[1776523396540,37.59,76279.96,0.0,-0.96666,3e-05,4.88869]
[1776523396783,37.59,76279.96,0.0,-0.96666,3e-05,4.88869]
[1776523396954,37.59,76279.96,0.0,-0.96666,3e-05,4.88869]
[1776523401086,37.59,76281.67,0.0,-0.96662,3e-05,4.89427]
[1776523401192,37.59,76281.67,0.0,-0.96662,3e-05,4.89427]
[1776523403461,37.59,76279.58,0.0,-0.96668,3e-05,4.88619]
[1776523403605,37.59,76277.15,0.0,-0.96676,3e-05,4.87707]
[1776523403701,37.59,76277.15,0.0,-0.96676,3e-05,4.87707]
[1776523405398,37.59,76277.11,0.0,-0.96676,3e-05,4.87677]
[1776523405436,37.59,76277.11,0.0,-0.96676,3e-05,4.87677]
[1776523411094,37.59,76274.18,0.0,-0.96687,3e-05,4.86231]
[1776523415511,37.59,76272.61,0.0,-0.96692,3e-05,4.85621]
[1776523415541,37.59,76273.89,0.0,-0.96689,3e-05,4.86081]
[1776523415694,37.59,76273.89,0.0,-0.96689,3e-05,4.86081]
[1776523415925,37.59,76273.89,0.0,-0.96689,3e-05,4.86081]
[1776523415938,37.59,76273.89,0.0,-0.96689,3e-05,4.86081]
[1776523416129,37.59,76274.03,0.0,-0.96688,3e-05,4.86121]
[1776523420945,37.58,76276.04,0.0,-0.96683,3e-05,4.86815]
[1776523421197,37.58,76276.04,0.0,-0.96683,3e-05,4.86815]
[1776523422635,37.58,76276.67,0.0,-0.96681,3e-05,4.87034]
[1776523422693,37.58,76276.93,0.0,-0.9668,3e-05,4.87118]
[1776523424639,37.58,76276.93,0.0,-0.9668,3e-05,4.87118]
[1776523424186,37.58,76280.64,0.0,-0.96669,3e-05,4.8846]
[1776523424688,37.58,76280.64,0.0,-0.96669,3e-05,4.8846]
[1776523425193,37.58,76285.0,0.0,-0.96656,3e-05,4.90054]
[1776523426389,37.58,76285.0,0.0,-0.96656,3e-05,4.90054]
[1776523426435,37.58,76285.0,0.0,-0.96656,3e-05,4.90054]
[1776523426537,37.58,76285.35,0.0,-0.96655,3e-05,4.90167]
[1776523429287,37.58,76285.39,0.0,-0.96655,3e-05,4.90148]
[1776523429438,37.58,76285.39,0.0,-0.96655,3e-05,4.90148]
[1776523433739,37.58,76285.71,0.0,-0.96655,3e-05,4.90181]
[1776523433940,37.58,76285.71,0.0,-0.96655,3e-05,4.90181]
[1776523434255,37.58,76277.9,0.0,-0.96679,3e-05,4.87286]
[1776523434977,37.58,76277.9,0.0,-0.96679,3e-05,4.87286]
[1776523435194,37.58,76277.9,0.0,-0.96679,3e-05,4.87286]
[1776523435263,37.58,76276.29,0.0,-0.96684,3e-05,4.86683]
[1776523440298,37.58,76277.61,0.0,-0.9668,3e-05,4.87114]
[1776523441630,37.58,76277.61,0.0,-0.9668,3e-05,4.87114]
[1776523441650,37.58,76278.33,0.0,-0.96678,3e-05,4.87367]
[1776523441687,37.58,76278.33,0.0,-0.96678,3e-05,4.87367]
[1776523442312,37.58,76278.9,0.0,-0.96677,3e-05,4.87565]
[1776523442909,37.58,76278.9,0.0,-0.96677,3e-05,4.87565]
[1776523442940,37.58,76278.9,0.0,-0.96677,3e-05,4.87565]
[1776523449361,37.58,76278.05,0.0,-0.9668,3e-05,4.87161]
[1776523451772,37.57,76279.19,0.0,-0.96677,3e-05,4.87554]
[1776523451936,37.57,76279.19,0.0,-0.96677,3e-05,4.87554]
[1776523452382,37.57,76281.37,0.0,-0.9667,3e-05,4.88343]
[1776523453119,37.57,76281.37,0.0,-0.9667,3e-05,4.88343]
[1776523453196,37.57,76281.37,0.0,-0.9667,3e-05,4.88343]
[1776523457806,37.57,76280.9,0.0,-0.96672,3e-05,4.88094]
[1776523457943,37.57,76280.9,0.0,-0.96672,3e-05,4.88094]
[1776523460607,37.57,76280.9,0.0,-0.96672,3e-05,4.88079]
[1776523460693,37.57,76280.42,0.0,-0.96674,3e-05,4.87871]
[1776523461445,37.57,76278.63,0.0,-0.9668,3e-05,4.87197]
[1776523466480,37.57,76278.5,0.0,-0.96681,3e-05,4.87078]
[1776523471515,37.57,76278.26,0.0,-0.96684,3e-05,4.86641]
[1776523472830,37.57,76278.32,0.0,-0.96684,3e-05,4.86649]
[1776523472940,37.57,76278.32,0.0,-0.96684,3e-05,4.86649]
[1776523473529,37.57,76283.17,0.0,-0.96669,3e-05,4.88421]
[1776523477622,37.57,76284.67,0.0,-0.96665,3e-05,4.88922]
[1776523477693,37.57,76284.67,0.0,-0.96665,3e-05,4.88922]
[1776523478569,37.57,76286.09,0.0,-0.96661,3e-05,4.89412]
[1776523478844,37.57,76286.09,0.0,-0.96661,3e-05,4.89412]
[1776523479578,37.57,76275.03,0.0,-0.96694,3e-05,4.85323]
[1776523480585,37.56,76271.88,0.0,-0.96704,3e-05,4.84157]
[1776523481596,37.56,76212.85,0.0,-0.96876,3e-05,4.62855]
[1776523482020,37.56,76212.85,0.0,-0.96876,3e-05,4.62855]
[1776523482603,37.57,76218.74,0.0,-0.96859,3e-05,4.64975]
[1776523483608,37.57,76221.74,0.0,-0.9685,3e-05,4.66067]
[1776523488644,37.57,76221.06,0.0,-0.96851,3e-05,4.65928]
[1776523492672,37.57,76217.76,0.0,-0.9686,3e-05,4.6484]
[1776523498581,37.57,76217.15,0.0,-0.96861,3e-05,4.6472]
[1776523499721,37.57,76223.58,0.0,-0.96842,3e-05,4.67087]
[1776523499939,37.57,76223.58,0.0,-0.96842,3e-05,4.67087]
[1776523500728,37.57,76223.53,0.0,-0.96842,3e-05,4.67093]
[1776523501954,37.58,76223.53,0.0,-0.96841,3e-05,4.67114]
[1776523502052,37.58,76223.89,0.0,-0.9684,3e-05,4.67264]
[1776523504399,37.58,76224.62,0.0,-0.96838,3e-05,4.67525]
[1776523504436,37.58,76224.62,0.0,-0.96838,3e-05,4.67525]
[1776523506771,37.58,76219.3,0.0,-0.96853,3e-05,4.65711]
[1776523509371,37.58,76219.19,0.0,-0.96853,3e-05,4.65695]
[1776523509439,37.58,76219.19,0.0,-0.96853,3e-05,4.65695]
[1776523510214,37.58,76218.92,0.0,-0.96853,3e-05,4.65649]
[1776523510435,37.58,76218.92,0.0,-0.96853,3e-05,4.65649]
[1776523510536,37.58,76218.85,0.0,-0.96853,3e-05,4.65649]
[1776523513820,37.58,76212.77,0.0,-0.9687,3e-05,4.63562]
[1776523514827,37.58,76204.34,0.0,-0.96894,3e-05,4.606]
[1776523517706,37.58,76205.54,0.0,-0.9689,3e-05,4.61054]
[1776523516841,37.58,76205.29,0.0,-0.9689,3e-05,4.60999]
[1776523517940,37.58,76205.29,0.0,-0.9689,3e-05,4.60999]
[1776523522241,37.59,76208.75,0.0,-0.9688,3e-05,4.62357]
[1776523522440,37.59,76208.75,0.0,-0.9688,3e-05,4.62357]
[1776523522905,37.59,76210.05,0.0,-0.96875,3e-05,4.62881]
[1776523522943,37.59,76210.05,0.0,-0.96875,3e-05,4.62881]
[1776523523045,37.59,76210.05,0.0,-0.96875,3e-05,4.62911]
[1776523528925,37.59,76211.15,0.0,-0.96871,3e-05,4.63481]
[1776523529931,37.59,76216.83,0.0,-0.96854,3e-05,4.65531]
[1776523530939,37.59,76222.98,0.0,-0.96836,3e-05,4.67752]
[1776523532625,37.59,76222.98,0.0,-0.96836,3e-05,4.67752]
[1776523532696,37.59,76222.98,0.0,-0.96836,3e-05,4.67752]
[1776523535974,37.6,76232.15,0.0,-0.96811,3e-05,4.70881]
[1776523536981,37.6,76238.25,0.0,-0.96793,3e-05,4.73094]
[1776523539767,37.6,76237.87,0.0,-0.96794,3e-05,4.72972]
[1776523539939,37.6,76237.76,0.0,-0.96794,3e-05,4.72948]
[1776523541831,37.6,76238.56,0.0,-0.96791,3e-05,4.73266]
[1776523541939,37.6,76238.56,0.0,-0.96791,3e-05,4.73266]
[1776523542016,37.6,76237.47,0.0,-0.96794,3e-05,4.72888]
[1776523546044,37.6,76244.39,0.0,-0.96774,3e-05,4.75442]
[1776523548058,37.6,76251.87,0.0,-0.96752,3e-05,4.78169]
[1776523550072,37.6,76255.32,0.0,-0.96741,3e-05,4.79431]
[1776523553093,37.6,76259.48,0.0,-0.96729,3e-05,4.80953]
[1776523554056,37.6,76259.48,0.0,-0.96729,3e-05,4.80953]
[1776523554197,37.6,76259.48,0.0,-0.96729,3e-05,4.80953]
[1776523554294,37.6,76247.2,0.0,-0.96765,3e-05,4.76493]
[1776523555107,37.6,76247.34,0.0,-0.96765,3e-05,4.76552]
[1776523557298,37.6,76248.75,0.0,-0.96761,3e-05,4.7707]
[1776523557439,37.6,76248.75,0.0,-0.96761,3e-05,4.7707]
[1776523562291,37.6,76246.22,0.0,-0.96768,3e-05,4.76185]
[1776523562435,37.6,76246.22,0.0,-0.96768,3e-05,4.76185]
[1776523562537,37.6,76246.59,0.0,-0.96766,3e-05,4.76335]
[1776523564945,37.6,76246.94,0.0,-0.96765,3e-05,4.76476]
[1776523565191,37.6,76246.94,0.0,-0.96765,3e-05,4.76476]
[1776523569208,37.6,76239.13,0.0,-0.96788,3e-05,4.73691]
[1776523570216,37.6,76233.32,0.0,-0.96805,3e-05,4.71611]
[1776523571054,37.6,76233.32,0.0,-0.96805,3e-05,4.71611]
[1776523571197,37.6,76233.32,0.0,-0.96805,3e-05,4.71611]
[1776523574554,37.6,76231.7,0.0,-0.96809,3e-05,4.71076]
[1776523574688,37.6,76231.7,0.0,-0.96809,3e-05,4.71076]
[1776523574781,37.61,76231.67,0.0,-0.96809,3e-05,4.71081]
[1776523580288,37.61,76233.84,0.0,-0.96802,3e-05,4.71952]
[1776523582312,37.61,76235.8,0.0,-0.96796,3e-05,4.72671]
[1776523582436,37.61,76235.8,0.0,-0.96796,3e-05,4.72671]
[1776523584316,37.61,76243.3,0.0,-0.96774,3e-05,4.75412]
[1776523585626,37.61,76243.3,0.0,-0.96774,3e-05,4.75412]
[1776523585689,37.61,76243.3,0.0,-0.96774,3e-05,4.75412]
[1776523585782,37.61,76243.3,0.0,-0.96774,3e-05,4.75412]
[1776523585940,37.61,76243.71,0.0,-0.96773,3e-05,4.75568]
[1776523586329,37.61,76242.5,0.0,-0.96776,3e-05,4.75139]
[1776523591365,37.61,76242.36,0.0,-0.96778,3e-05,4.74859]
[1776523591826,37.61,76242.36,0.0,-0.96778,3e-05,4.74859]
[1776523591938,37.61,76242.36,0.0,-0.96778,3e-05,4.74859]
[1776523597407,37.61,76240.47,0.0,-0.96783,3e-05,4.74229]
[1776523599894,37.61,76239.86,0.0,-0.96785,3e-05,4.74026]
[1776523599937,37.61,76239.86,0.0,-0.96785,3e-05,4.74026]
[1776523601561,37.61,76239.55,0.0,-0.96785,3e-05,4.73923]
[1776523601690,37.61,76239.55,0.0,-0.96785,3e-05,4.73923]
[1776523601745,37.61,76239.87,0.0,-0.96784,3e-05,4.74047]
[1776523607477,37.61,76241.47,0.0,-0.96779,3e-05,4.74678]
[1776523608072,37.61,76241.47,0.0,-0.96779,3e-05,4.74678]
[1776523608192,37.61,76241.47,0.0,-0.96779,3e-05,4.74678]
[1776523613519,37.61,76243.56,0.0,-0.96773,3e-05,4.75487]
[1776523614165,37.61,76243.56,0.0,-0.96773,3e-05,4.75487]
[1776523614195,37.61,76243.56,0.0,-0.96773,3e-05,4.75487]
[1776523615407,37.61,76243.56,0.0,-0.96773,3e-05,4.75495]
[1776523615435,37.61,76243.56,0.0,-0.96773,3e-05,4.75495]
[1776523615533,37.61,76242.99,0.0,-0.96774,3e-05,4.75298]
[1776523618807,37.62,76242.96,0.0,-0.96774,3e-05,4.75304]
[1776523618937,37.62,76243.63,0.0,-0.96772,3e-05,4.75555]
[1776523624597,37.62,76241.32,0.0,-0.96779,3e-05,4.74772]
[1776523628130,37.62,76239.49,0.0,-0.96784,3e-05,4.74141]
[1776523628191,37.62,76239.49,0.0,-0.96784,3e-05,4.74141]
[1776523629356,37.62,76239.49,0.0,-0.96784,3e-05,4.74152]
[1776523629436,37.62,76239.49,0.0,-0.96784,3e-05,4.74152]
[1776523629632,37.62,76239.73,0.0,-0.96783,3e-05,4.74249]
[1776523634667,37.62,76242.02,0.0,-0.96776,3e-05,4.75121]
[1776523636201,37.62,76242.62,0.0,-0.96774,3e-05,4.75347]
[1776523636440,37.62,76242.62,0.0,-0.96774,3e-05,4.75347]
[1776523637688,37.62,76248.86,0.0,-0.96755,3e-05,4.77621]
[1776523640708,37.62,76244.81,0.0,-0.96767,3e-05,4.76167]
[1776523641190,37.62,76244.81,0.0,-0.96767,3e-05,4.76167]
[1776523641444,37.62,76244.81,0.0,-0.96767,3e-05,4.76167]
[1776523641715,37.62,76233.46,0.0,-0.968,3e-05,4.72081]
[1776523642723,37.62,76226.76,0.0,-0.9682,3e-05,4.6969]
[1776523643588,37.62,76226.76,0.0,-0.9682,3e-05,4.6969]
[1776523643692,37.62,76226.76,0.0,-0.9682,3e-05,4.6969]
[1776523643729,37.62,76227.12,0.0,-0.96818,3e-05,4.69836]
[1776523648764,37.62,76227.61,0.0,-0.96816,3e-05,4.701]
[1776523654806,37.62,76228.31,0.0,-0.96815,3e-05,4.70183]
[1776523659841,37.63,76227.75,0.0,-0.96816,3e-05,4.70065]
[1776523661786,37.63,76224.78,0.0,-0.96824,3e-05,4.69017]
[1776523661941,37.63,76223.62,0.0,-0.96828,3e-05,4.68621]
[1776523664986,37.63,76220.55,0.0,-0.96836,3e-05,4.67582]
[1776523665193,37.63,76220.55,0.0,-0.96836,3e-05,4.67582]
[1776523665757,37.63,76220.55,0.0,-0.96836,3e-05,4.67582]
[1776523665885,37.63,76219.05,0.0,-0.9684,3e-05,4.67066]
[1776523665940,37.63,76219.05,0.0,-0.9684,3e-05,4.67066]
[1776523671296,37.63,76217.68,0.0,-0.96844,3e-05,4.66599]
[1776523671437,37.63,76217.68,0.0,-0.96844,3e-05,4.66599]
[1776523673286,37.63,76215.61,0.0,-0.96849,3e-05,4.65978]
[1776523673439,37.63,76215.61,0.0,-0.96849,3e-05,4.65978]
[1776523673507,37.63,76215.21,0.0,-0.9685,3e-05,4.65885]
[1776523675709,37.63,76214.11,0.0,-0.96853,3e-05,4.65493]
[1776523675876,37.63,76208.43,0.0,-0.96869,3e-05,4.63526]
[1776523675939,37.63,76208.43,0.0,-0.96869,3e-05,4.63526]
[1776523678976,37.64,76212.93,0.0,-0.96855,3e-05,4.65214]
[1776523680873,37.64,76212.93,0.0,-0.96855,3e-05,4.65214]
[1776523680940,37.64,76212.77,0.0,-0.96855,3e-05,4.65187]
[1776523681224,37.64,76212.77,0.0,-0.96855,3e-05,4.65187]
[1776523681437,37.64,76212.77,0.0,-0.96855,3e-05,4.65187]
[1776523681537,37.64,76212.97,0.0,-0.96854,3e-05,4.65312]
[1776523686882,37.64,76209.66,0.0,-0.96863,3e-05,4.64218]
[1776523686936,37.64,76206.98,0.0,-0.9687,3e-05,4.63295]
[1776523691983,37.65,76204.04,0.0,-0.96877,3e-05,4.62437]
[1776523692189,37.65,76204.04,0.0,-0.96877,3e-05,4.62437]
[1776523692291,37.65,76202.16,0.0,-0.96882,3e-05,4.61803]
[1776523700124,37.65,76201.76,0.0,-0.96881,3e-05,4.61918]
[1776523706165,37.66,76204.35,0.0,-0.96872,3e-05,4.63027]
[1776523708179,37.66,76217.54,0.0,-0.96834,3e-05,4.67776]
[1776523709187,37.66,76221.67,0.0,-0.96822,3e-05,4.69273]
[1776523715229,37.66,76221.87,0.0,-0.96822,3e-05,4.6919]
[1776523721271,37.66,76224.57,0.0,-0.96814,3e-05,4.70277]
[1776523726306,37.67,76223.42,0.0,-0.96816,3e-05,4.69961]
[1776523731340,37.67,76226.48,0.0,-0.96806,3e-05,4.71156]
[1776523736376,37.67,76225.76,0.0,-0.96808,3e-05,4.70992]
[1776523741411,37.67,76225.91,0.0,-0.96807,3e-05,4.71141]
[1776523745439,37.67,76222.12,0.0,-0.96817,3e-05,4.69863]
[1776523751480,37.68,76219.39,0.0,-0.96824,3e-05,4.69019]
[1776523756516,37.68,76220.36,0.0,-0.9682,3e-05,4.69476]
[1776523761551,37.68,76220.39,0.0,-0.96819,3e-05,4.69592]
[1776523766586,37.68,76220.26,0.0,-0.96819,3e-05,4.69649]
[1776523771621,37.69,76220.23,0.0,-0.9682,3e-05,4.69472]
[1776523776656,37.69,76220.84,0.0,-0.96817,3e-05,4.69795]
[1776523781691,37.69,76221.18,0.0,-0.96815,3e-05,4.70021]
[1776523786726,37.69,76223.78,0.0,-0.96807,3e-05,4.71052]
[1776523791761,37.7,76226.8,0.0,-0.96797,3e-05,4.72223]
[1776523793776,37.7,76222.89,0.0,-0.96808,3e-05,4.70854]
[1776523798813,37.7,76222.12,0.0,-0.9681,3e-05,4.70677]
[1776523800827,37.7,76228.19,0.0,-0.96792,3e-05,4.72894]
[1776523801834,37.7,76234.04,0.0,-0.96775,3e-05,4.75015]
[1776523806869,37.7,76231.84,0.0,-0.96781,3e-05,4.74288]
[1776523811904,37.7,76231.81,0.0,-0.9678,3e-05,4.7434]
[1776523816939,37.7,76233.74,0.0,-0.96774,3e-05,4.7509]
[1776523817945,37.7,76241.76,0.0,-0.96751,3e-05,4.77996]
[1776523818953,37.7,76236.78,0.0,-0.96765,3e-05,4.76199]
[1776523824995,37.71,76236.18,0.0,-0.96766,3e-05,4.76024]
[1776523832045,37.71,76237.13,0.0,-0.96765,3e-05,4.76137]
[1776523834059,37.71,76242.41,0.0,-0.9675,3e-05,4.78059]
[1776523838295,37.71,76246.32,0.0,-0.96738,3e-05,4.79489]
[1776523843779,37.71,76246.1,0.0,-0.96739,3e-05,4.79411]
[1776523843936,37.71,76246.1,0.0,-0.96739,3e-05,4.79411]
[1776523845136,37.71,76252.44,0.0,-0.9672,3e-05,4.81717]
[1776523847173,37.71,76254.29,0.0,-0.96714,3e-05,4.8239]
[1776523847193,37.71,76254.29,0.0,-0.96714,3e-05,4.8239]
[1776523847275,37.71,76253.56,0.0,-0.96717,3e-05,4.82118]
[1776523855206,37.71,76253.48,0.0,-0.96717,3e-05,4.82072]
[1776523862742,37.71,76253.48,0.0,-0.96717,3e-05,4.82072]
[1776523862939,37.71,76253.48,0.0,-0.96717,3e-05,4.82072]
[1776523868297,37.71,76252.55,0.0,-0.9672,3e-05,4.817]
[1776523875346,37.71,76252.6,0.0,-0.9672,3e-05,4.81705]
[1776523880381,37.71,76252.76,0.0,-0.9672,3e-05,4.81753]
[1776523883926,37.71,76252.76,0.0,-0.9672,3e-05,4.81753]
[1776523883942,37.71,76252.76,0.0,-0.9672,3e-05,4.81753]
[1776523884019,37.71,76253.01,0.0,-0.96719,3e-05,4.81839]
[1776523884125,37.71,76253.01,0.0,-0.96719,3e-05,4.81839]
[1776523884200,37.71,76253.01,0.0,-0.96719,3e-05,4.81839]
[1776523889443,37.71,76253.23,0.0,-0.96718,3e-05,4.81907]
[1776523894478,37.7,76253.31,0.0,-0.9672,3e-05,4.81652]
[1776523899513,37.7,76252.8,0.0,-0.96722,3e-05,4.81458]
[1776523904542,37.7,76252.39,0.0,-0.96723,3e-05,4.81302]
[1776523904690,37.7,76252.39,0.0,-0.96723,3e-05,4.81302]
[1776523904721,37.7,76252.39,0.0,-0.96723,3e-05,4.81302]
[1776523904938,37.7,76252.39,0.0,-0.96723,3e-05,4.81302]
[1776523905037,37.7,76252.39,0.0,-0.96723,3e-05,4.813]
[1776523910591,37.7,76252.44,0.0,-0.96723,3e-05,4.81309]
[1776523924692,37.7,76252.41,0.0,-0.96723,3e-05,4.81273]
[1776523927713,37.7,76259.35,0.0,-0.96703,3e-05,4.83796]
[1776523928719,37.7,76268.86,0.0,-0.96674,3e-05,4.87271]
[1776523929727,37.7,76268.06,0.0,-0.96677,3e-05,4.86966]
[1776523932474,37.7,76269.56,0.0,-0.96672,3e-05,4.87506]
[1776523932690,37.7,76269.56,0.0,-0.96672,3e-05,4.87506]
[1776523932695,37.7,76269.56,0.0,-0.96672,3e-05,4.87506]
[1776523932937,37.7,76269.56,0.0,-0.96672,3e-05,4.87506]
[1776523932957,37.7,76268.51,0.0,-0.96676,3e-05,4.87097]
[1776523938414,37.7,76268.08,0.0,-0.96677,3e-05,4.86891]
[1776523938421,37.7,76268.08,0.0,-0.96677,3e-05,4.86891]
[1776523938439,37.7,76268.08,0.0,-0.96677,3e-05,4.86891]
[1776523938790,37.7,76266.99,0.0,-0.96681,3e-05,4.86483]
[1776523943394,37.7,76268.03,0.0,-0.96678,3e-05,4.86832]
[1776523943443,37.7,76268.03,0.0,-0.96678,3e-05,4.86832]
[1776523943445,37.7,76268.03,0.0,-0.96678,3e-05,4.86832]
[1776523943690,37.7,76268.03,0.0,-0.96678,3e-05,4.86832]
[1776523943827,37.7,76268.36,0.0,-0.96677,3e-05,4.86944]
[1776523947584,37.7,76268.91,0.0,-0.96676,3e-05,4.87121]
[1776523947593,37.7,76268.91,0.0,-0.96676,3e-05,4.87121]
[1776523947691,37.7,76268.91,0.0,-0.96676,3e-05,4.87121]
[1776523947788,37.7,76268.91,0.0,-0.96676,3e-05,4.87112]
[1776523948946,37.7,76275.01,0.0,-0.96657,3e-05,4.89345]
[1776523950962,37.7,76274.86,0.0,-0.96658,3e-05,4.89263]
[1776523951503,37.7,76274.86,0.0,-0.96658,3e-05,4.89263]
[1776523951548,37.7,76274.86,0.0,-0.96658,3e-05,4.89263]
[1776523951694,37.7,76274.86,0.0,-0.96658,3e-05,4.89263]
[1776523951969,37.7,76274.3,0.0,-0.96662,3e-05,4.88768]
[1776523958106,37.7,76275.34,0.0,-0.96659,3e-05,4.89106]
[1776523958145,37.7,76281.48,0.0,-0.96641,3e-05,4.91348]
[1776523959020,37.7,76284.98,0.0,-0.9663,3e-05,4.92628]
[1776523961033,37.7,76278.32,0.0,-0.9665,3e-05,4.9014]
[1776523961500,37.7,76278.32,0.0,-0.9665,3e-05,4.9014]
[1776523967076,37.69,76286.32,0.0,-0.96627,3e-05,4.93025]
[1776523968083,37.69,76290.44,0.0,-0.96615,3e-05,4.94535]
[1776523968872,37.69,76290.44,0.0,-0.96615,3e-05,4.94535]
[1776523968940,37.69,76290.44,0.0,-0.96615,3e-05,4.94535]
[1776523974125,37.69,76291.86,0.0,-0.96611,3e-05,4.94955]
[1776523975378,37.69,76291.49,0.0,-0.96612,3e-05,4.94799]
[1776523975439,37.69,76291.49,0.0,-0.96612,3e-05,4.94799]
[1776523976139,37.69,76290.76,0.0,-0.96615,3e-05,4.9451]
[1776523981175,37.69,76290.5,0.0,-0.96616,3e-05,4.94328]
[1776523982081,37.69,76290.5,0.0,-0.96616,3e-05,4.94328]
[1776523982085,37.69,76290.5,0.0,-0.96616,3e-05,4.94328]
[1776523982202,37.69,76290.5,0.0,-0.96616,3e-05,4.94328]
[1776523982182,37.69,76291.03,0.0,-0.96615,3e-05,4.94508]
[1776523987217,37.69,76291.95,0.0,-0.96613,3e-05,4.94765]
[1776523989246,37.69,76287.89,0.0,-0.96625,3e-05,4.93226]
[1776523989288,37.69,76287.89,0.0,-0.96625,3e-05,4.93226]
[1776523989438,37.69,76287.89,0.0,-0.96625,3e-05,4.93226]
[1776523990238,37.69,76287.76,0.0,-0.96626,3e-05,4.93162]
[1776523992564,37.69,76287.4,0.0,-0.96627,3e-05,4.93014]
[1776523992569,37.69,76287.4,0.0,-0.96627,3e-05,4.93014]
[1776523992691,37.69,76287.4,0.0,-0.96627,3e-05,4.93014]
[1776523992760,37.68,76284.12,0.0,-0.96637,3e-05,4.91772]
[1776523999254,37.68,76283.4,0.0,-0.9664,3e-05,4.91454]
[1776523999262,37.68,76283.69,0.0,-0.96639,3e-05,4.91548]
[1776523999439,37.68,76283.69,0.0,-0.96639,3e-05,4.91548]
[1776523999518,37.68,76283.61,0.0,-0.9664,3e-05,4.91491]
[1776524000310,37.68,76278.77,0.0,-0.96654,3e-05,4.89705]
[1776524004338,37.68,76274.35,0.0,-0.96668,3e-05,4.88035]
[1776524005675,37.68,76274.35,0.0,-0.96668,3e-05,4.88035]
[1776524005681,37.68,76274.35,0.0,-0.96668,3e-05,4.88035]
[1776524005690,37.68,76274.35,0.0,-0.96668,3e-05,4.88035]
[1776524005940,37.68,76274.35,0.0,-0.96668,3e-05,4.88035]
[1776524006038,37.68,76274.27,0.0,-0.96668,3e-05,4.87987]
[1776524009373,37.68,76270.9,0.0,-0.96678,3e-05,4.86724]
[1776524010380,37.68,76263.82,0.0,-0.967,3e-05,4.84124]
[1776524011386,37.68,76258.88,0.0,-0.96716,3e-05,4.8204]
[1776524012288,37.68,76258.88,0.0,-0.96716,3e-05,4.8204]
[1776524012432,37.68,76258.88,0.0,-0.96716,3e-05,4.8204]
[1776524012440,37.68,76258.88,0.0,-0.96716,3e-05,4.8204]
[1776524012696,37.68,76258.88,0.0,-0.96716,3e-05,4.8204]
[1776524012718,37.68,76258.77,0.0,-0.96716,3e-05,4.81998]
[1776524018436,37.68,76257.61,0.0,-0.9672,3e-05,4.8158]
[1776524020396,37.68,76257.61,0.0,-0.9672,3e-05,4.8158]
[1776524020442,37.68,76257.61,0.0,-0.9672,3e-05,4.8158]
[1776524020515,37.68,76257.61,0.0,-0.9672,3e-05,4.8158]
[1776524020699,37.68,76257.61,0.0,-0.9672,3e-05,4.8158]
[1776524020721,37.68,76257.61,0.0,-0.9672,3e-05,4.8158]
[1776524030520,37.68,76257.58,0.0,-0.9672,3e-05,4.81563]
[1776524037568,37.68,76258.7,0.0,-0.96717,3e-05,4.81955]
[1776524040479,37.68,76258.84,0.0,-0.96716,3e-05,4.82003]
[1776524040561,37.68,76258.84,0.0,-0.96716,3e-05,4.82003]
[1776524040693,37.68,76258.84,0.0,-0.96716,3e-05,4.82003]
[1776524040790,37.68,76258.84,0.0,-0.96716,3e-05,4.81995]
[1776524045845,37.68,76258.44,0.0,-0.96718,3e-05,4.81834]
[1776524045853,37.68,76258.44,0.0,-0.96718,3e-05,4.81834]
[1776524045943,37.68,76258.44,0.0,-0.96718,3e-05,4.81834]
[1776524045946,37.68,76257.89,0.0,-0.96719,3e-05,4.8163]
[1776524050333,37.68,76257.86,0.0,-0.9672,3e-05,4.81612]
[1776524050673,37.68,76269.08,0.0,-0.96686,3e-05,4.85699]
[1776524051672,37.68,76272.5,0.0,-0.96676,3e-05,4.86943]
[1776524053848,37.68,76272.4,0.0,-0.96677,3e-05,4.86894]
[1776524059738,37.68,76273.57,0.0,-0.96674,3e-05,4.87239]
[1776524064773,37.67,76274.47,0.0,-0.96672,3e-05,4.87513]
[1776524069808,37.67,76271.41,0.0,-0.96681,3e-05,4.86335]
[1776524070816,37.67,76267.99,0.0,-0.96691,3e-05,4.85073]
[1776524071822,37.67,76275.23,0.0,-0.96672,3e-05,4.87446]
[1776524074446,37.67,76273.07,0.0,-0.96678,3e-05,4.86632]
[1776524074592,37.67,76273.07,0.0,-0.96678,3e-05,4.86632]
[1776524074691,37.67,76273.07,0.0,-0.96678,3e-05,4.86632]
[1776524074844,37.67,76273.04,0.0,-0.96678,3e-05,4.86612]
[1776524082902,37.67,76272.88,0.0,-0.96679,3e-05,4.86488]
[1776524084092,37.67,76272.88,0.0,-0.96679,3e-05,4.86488]
[1776524084182,37.67,76272.88,0.0,-0.96679,3e-05,4.86488]
[1776524084194,37.67,76272.88,0.0,-0.96679,3e-05,4.86488]
[1776524084293,37.67,76271.38,0.0,-0.96684,3e-05,4.8593]
[1776524085923,37.67,76266.57,0.0,-0.96698,3e-05,4.84157]
[1776524090958,37.67,76265.93,0.0,-0.967,3e-05,4.83902]
[1776524094335,37.67,76265.93,0.0,-0.967,3e-05,4.83902]
[1776524093978,37.67,76271.66,0.0,-0.96684,3e-05,4.85988]
[1776524094439,37.67,76271.66,0.0,-0.96684,3e-05,4.85988]
[1776524094551,37.67,76271.66,0.0,-0.96684,3e-05,4.85988]
[1776524094693,37.67,76271.66,0.0,-0.96684,3e-05,4.85988]
[1776524094986,37.67,76273.0,0.0,-0.9668,3e-05,4.86472]
[1776524101754,37.67,76274.42,0.0,-0.96675,3e-05,4.86977]
[1776524102038,37.67,76271.13,0.0,-0.96686,3e-05,4.85728]
[1776524103195,37.67,76271.13,0.0,-0.96686,3e-05,4.85728]
[1776524103294,37.67,76270.46,0.0,-0.96688,3e-05,4.85477]
[1776524103441,37.67,76270.46,0.0,-0.96688,3e-05,4.85477]
[1776524103693,37.67,76270.46,0.0,-0.96688,3e-05,4.85477]
[1776524109087,37.67,76271.67,0.0,-0.96684,3e-05,4.85888]
[1776524111101,37.67,76282.74,0.0,-0.96651,3e-05,4.89945]
[1776524111970,37.67,76282.74,0.0,-0.96651,3e-05,4.89945]
[1776524112136,37.67,76282.74,0.0,-0.96651,3e-05,4.89945]
[1776524112192,37.67,76282.74,0.0,-0.96651,3e-05,4.89945]
[1776524112292,37.67,76283.27,0.0,-0.9665,3e-05,4.90127]
[1776524118149,37.67,76285.96,0.0,-0.96642,3e-05,4.91035]
[1776524122020,37.66,76286.88,0.0,-0.9664,3e-05,4.91329]
[1776524122114,37.66,76286.88,0.0,-0.9664,3e-05,4.91329]
[1776524122189,37.66,76286.88,0.0,-0.9664,3e-05,4.91329]
[1776524122291,37.66,76286.13,0.0,-0.96642,3e-05,4.91037]
[1776524123185,37.66,76282.49,0.0,-0.96653,3e-05,4.89679]
[1776524127073,37.66,76283.55,0.0,-0.96651,3e-05,4.90035]
[1776524127134,37.66,76283.55,0.0,-0.96651,3e-05,4.90035]
[1776524127194,37.66,76283.55,0.0,-0.96651,3e-05,4.90035]
[1776524127213,37.66,76283.06,0.0,-0.96652,3e-05,4.89841]
[1776524132250,37.66,76284.82,0.0,-0.96649,3e-05,4.90146]
[1776524136170,37.66,76286.67,0.0,-0.96644,3e-05,4.90788]
[1776524136190,37.66,76286.67,0.0,-0.96644,3e-05,4.90788]
[1776524136274,37.66,76286.67,0.0,-0.96644,3e-05,4.90788]
[1776524136277,37.66,76286.76,0.0,-0.96644,3e-05,4.90807]
[1776524136439,37.66,76286.76,0.0,-0.96644,3e-05,4.90807]
[1776524142396,37.66,76285.44,0.0,-0.96648,3e-05,4.90249]
[1776524142440,37.66,76285.34,0.0,-0.96649,3e-05,4.90199]
[1776524142467,37.66,76285.34,0.0,-0.96649,3e-05,4.90199]
[1776524142690,37.66,76285.34,0.0,-0.96649,3e-05,4.90199]
[1776524142773,37.66,76285.34,0.0,-0.96649,3e-05,4.90186]
[1776524144333,37.66,76282.13,0.0,-0.96659,3e-05,4.88989]
[1776524145816,37.66,76279.39,0.0,-0.96667,3e-05,4.87969]
[1776524145915,37.66,76279.39,0.0,-0.96667,3e-05,4.87969]
[1776524145943,37.66,76279.39,0.0,-0.96667,3e-05,4.87969]
[1776524146348,37.66,76276.27,0.0,-0.96676,3e-05,4.86812]
[1776524150838,37.66,76273.54,0.0,-0.96685,3e-05,4.85782]
[1776524150903,37.66,76273.54,0.0,-0.96685,3e-05,4.85782]
[1776524150939,37.66,76273.54,0.0,-0.96685,3e-05,4.85782]
[1776524151383,37.66,76272.09,0.0,-0.96689,3e-05,4.85244]
[1776524156418,37.66,76276.66,0.0,-0.96676,3e-05,4.86891]
[1776524158901,37.66,76276.81,0.0,-0.96675,3e-05,4.86939]
[1776524158940,37.66,76276.81,0.0,-0.96675,3e-05,4.86939]
[1776524159144,37.66,76276.81,0.0,-0.96675,3e-05,4.86939]
[1776524159189,37.66,76276.81,0.0,-0.96675,3e-05,4.86939]
[1776524159206,37.65,76277.75,0.0,-0.96673,3e-05,4.87268]
[1776524165481,37.65,76274.76,0.0,-0.96682,3e-05,4.86122]
[1776524166993,37.65,76274.76,0.0,-0.96682,3e-05,4.86122]
[1776524167082,37.65,76274.76,0.0,-0.96682,3e-05,4.86122]
[1776524167190,37.65,76274.76,0.0,-0.96682,3e-05,4.86122]
[1776524167253,37.65,76275.17,0.0,-0.96681,3e-05,4.8626]
[1776524169567,37.65,76275.17,0.0,-0.96681,3e-05,4.8626]
[1776524169642,37.65,76281.16,0.0,-0.96663,3e-05,4.88442]
[1776524170516,37.65,76284.51,0.0,-0.96653,3e-05,4.89677]
[1776524173077,37.65,76284.51,0.0,-0.96653,3e-05,4.89677]
[1776524173159,37.65,76285.0,0.0,-0.96652,3e-05,4.89824]
[1776524175551,37.65,76281.76,0.0,-0.96662,3e-05,4.88607]
[1776524179579,37.65,76278.0,0.0,-0.96673,3e-05,4.87175]
[1776524184614,37.65,76277.44,0.0,-0.96675,3e-05,4.8693]
[1776524187816,37.65,76277.71,0.0,-0.96675,3e-05,4.87013]
[1776524187914,37.65,76277.71,0.0,-0.96675,3e-05,4.87013]
[1776524187937,37.65,76277.71,0.0,-0.96675,3e-05,4.87013]
[1776524188015,37.65,76277.44,0.0,-0.96676,3e-05,4.86905]
[1776524193678,37.65,76273.84,0.0,-0.96689,3e-05,4.85259]
[1776524198713,37.65,76275.01,0.0,-0.96685,3e-05,4.85656]
[1776524202101,37.65,76274.62,0.0,-0.96687,3e-05,4.85498]
[1776524202192,37.65,76274.62,0.0,-0.96687,3e-05,4.85498]
[1776524202357,37.65,76274.62,0.0,-0.96687,3e-05,4.85498]
[1776524202435,37.65,76274.62,0.0,-0.96687,3e-05,4.85498]
[1776524202394,37.65,76274.23,0.0,-0.96688,3e-05,4.85348]
[1776524207775,37.65,76270.83,0.0,-0.96698,3e-05,4.84063]
[1776524212952,37.65,76272.31,0.0,-0.96694,3e-05,4.84582]
[1776524213158,37.65,76272.31,0.0,-0.96694,3e-05,4.84582]
[1776524213196,37.65,76272.31,0.0,-0.96694,3e-05,4.84582]
[1776524213259,37.65,76274.64,0.0,-0.96687,3e-05,4.85429]
[1776524218853,37.64,76275.38,0.0,-0.96685,3e-05,4.8565]
[1776524222118,37.64,76273.26,0.0,-0.96692,3e-05,4.84858]
[1776524222192,37.64,76273.26,0.0,-0.96692,3e-05,4.84858]
[1776524222256,37.64,76273.26,0.0,-0.96692,3e-05,4.84858]
[1776524222437,37.64,76273.26,0.0,-0.96692,3e-05,4.84858]
[1776524222358,37.64,76272.14,0.0,-0.96695,3e-05,4.84442]
[1776524225902,37.64,76280.59,0.0,-0.9667,3e-05,4.87521]
[1776524226583,37.64,76280.59,0.0,-0.9667,3e-05,4.87521]
[1776524226691,37.64,76280.59,0.0,-0.9667,3e-05,4.87521]
[1776524226753,37.64,76280.59,0.0,-0.9667,3e-05,4.87521]
[1776524226942,37.64,76280.59,0.0,-0.9667,3e-05,4.87521]
[1776524227013,37.64,76287.23,0.0,-0.9665,3e-05,4.89957]
[1776524231147,37.64,76288.03,0.0,-0.96648,3e-05,4.90209]
[1776524231189,37.64,76288.03,0.0,-0.96648,3e-05,4.90209]
[1776524237287,37.64,76287.96,0.0,-0.96649,3e-05,4.90097]
[1776524237437,37.64,76287.96,0.0,-0.96649,3e-05,4.90097]
[1776524237479,37.64,76288.49,0.0,-0.96648,3e-05,4.90279]
[1776524237690,37.64,76288.49,0.0,-0.96648,3e-05,4.90279]
[1776524241266,37.64,76287.53,0.0,-0.96651,3e-05,4.89883]
[1776524241322,37.64,76287.53,0.0,-0.96651,3e-05,4.89883]
[1776524241439,37.64,76287.53,0.0,-0.96651,3e-05,4.89883]
[1776524241423,37.64,76282.96,0.0,-0.96665,3e-05,4.88186]
[1776524242014,37.64,76279.07,0.0,-0.96677,3e-05,4.86745]
[1776524243021,37.64,76274.11,0.0,-0.96691,3e-05,4.84917]
[1776524245684,37.64,76272.83,0.0,-0.96695,3e-05,4.84438]
[1776524245693,37.64,76272.83,0.0,-0.96695,3e-05,4.84438]
[1776524245784,37.64,76272.83,0.0,-0.96695,3e-05,4.84438]
[1776524245938,37.64,76272.83,0.0,-0.96695,3e-05,4.84438]
[1776524246042,37.64,76272.49,0.0,-0.96696,3e-05,4.8431]
[1776524247049,37.64,76277.37,0.0,-0.96682,3e-05,4.86094]
[1776524250213,37.64,76279.12,0.0,-0.96677,3e-05,4.86722]
[1776524250438,37.64,76279.12,0.0,-0.96677,3e-05,4.86722]
[1776524250443,37.64,76280.09,0.0,-0.96674,3e-05,4.87071]
[1776524250689,37.64,76280.09,0.0,-0.96674,3e-05,4.87071]
[1776524250938,37.64,76280.09,0.0,-0.96674,3e-05,4.87071]
[1776524256112,37.64,76279.87,0.0,-0.96677,3e-05,4.86668]
[1776524256699,37.64,76279.87,0.0,-0.96677,3e-05,4.86668]
[1776524256792,37.64,76279.87,0.0,-0.96677,3e-05,4.86668]
[1776524256941,37.64,76279.87,0.0,-0.96677,3e-05,4.86668]
[1776524257118,37.64,76279.8,0.0,-0.96677,3e-05,4.86636]
[1776524260140,37.64,76276.55,0.0,-0.96687,3e-05,4.85426]
[1776524261261,37.64,76276.55,0.0,-0.96687,3e-05,4.85426]
[1776524262040,37.64,76276.15,0.0,-0.96688,3e-05,4.85275]
[1776524262188,37.64,76276.15,0.0,-0.96688,3e-05,4.85275]
[1776524262240,37.64,76269.28,0.0,-0.96709,3e-05,4.82756]
[1776524263161,37.64,76265.54,0.0,-0.9672,3e-05,4.81392]
[1776524266346,37.64,76265.03,0.0,-0.96721,3e-05,4.81211]
[1776524266435,37.64,76265.03,0.0,-0.96721,3e-05,4.81211]
[1776524266496,37.64,76261.77,0.0,-0.96731,3e-05,4.80026]
[1776524268195,37.64,76255.22,0.0,-0.9675,3e-05,4.77654]
[1776524269203,37.64,76252.57,0.0,-0.96758,3e-05,4.76701]
[1776524274238,37.64,76254.39,0.0,-0.96752,3e-05,4.77403]
[1776524277259,37.64,76261.7,0.0,-0.9673,3e-05,4.8008]
[1776524277828,37.64,76261.7,0.0,-0.9673,3e-05,4.8008]
[1776524277939,37.64,76261.7,0.0,-0.9673,3e-05,4.8008]
[1776524278266,37.64,76264.2,0.0,-0.96723,3e-05,4.80993]
[1776524283301,37.64,76264.77,0.0,-0.96721,3e-05,4.81205]
[1776524287329,37.64,76269.79,0.0,-0.96706,3e-05,4.8304]
[1776524288336,37.64,76277.97,0.0,-0.96682,3e-05,4.86035]
[1776524289343,37.64,76278.78,0.0,-0.9668,3e-05,4.86326]
[1776524291191,37.64,76278.97,0.0,-0.96679,3e-05,4.86388]
[1776524298406,37.64,76277.49,0.0,-0.96684,3e-05,4.85792]
[1776524299413,37.64,76274.48,0.0,-0.96693,3e-05,4.84683]
[1776524299930,37.64,76274.48,0.0,-0.96693,3e-05,4.84683]
[1776524299942,37.64,76274.48,0.0,-0.96693,3e-05,4.84683]
[1776524305014,37.64,76274.82,0.0,-0.96692,3e-05,4.84793]
[1776524305196,37.64,76274.82,0.0,-0.96692,3e-05,4.84793]
[1776524310218,37.64,76274.23,0.0,-0.96694,3e-05,4.8456]
[1776524310437,37.64,76274.23,0.0,-0.96694,3e-05,4.8456]
[1776524315525,37.63,76273.24,0.0,-0.96699,3e-05,4.83909]
[1776524321579,37.63,76273.28,0.0,-0.96699,3e-05,4.83913]
[1776524328629,37.63,76273.59,0.0,-0.96698,3e-05,4.84018]
[1776524330075,37.63,76273.59,0.0,-0.96698,3e-05,4.84018]
[1776524330192,37.63,76273.59,0.0,-0.96698,3e-05,4.84018]
[1776524335677,37.63,76275.61,0.0,-0.96692,3e-05,4.8475]
[1776524337490,37.63,76275.61,0.0,-0.96692,3e-05,4.8475]
[1776524337695,37.63,76276.66,0.0,-0.96689,3e-05,4.85131]
[1776524337795,37.63,76284.31,0.0,-0.96666,3e-05,4.87939]
[1776524338698,37.63,76287.09,0.0,-0.96658,3e-05,4.88964]
[1776524339705,37.63,76286.7,0.0,-0.96659,3e-05,4.88813]
[1776524341981,37.63,76286.54,0.0,-0.96659,3e-05,4.88745]
[1776524342187,37.63,76286.54,0.0,-0.96659,3e-05,4.88745]
[1776524347761,37.63,76284.23,0.0,-0.96667,3e-05,4.87834]
[1776524353485,37.63,76284.35,0.0,-0.96667,3e-05,4.87849]
[1776524353690,37.63,76285.07,0.0,-0.96665,3e-05,4.88106]
[1776524358838,37.63,76285.07,0.0,-0.96665,3e-05,4.88056]
[1776524363873,37.63,76284.45,0.0,-0.96667,3e-05,4.87786]
[1776524368673,37.63,76284.56,0.0,-0.96667,3e-05,4.87793]
[1776524368692,37.63,76284.56,0.0,-0.96667,3e-05,4.87793]
[1776524375957,37.63,76286.25,0.0,-0.96664,3e-05,4.88066]
[1776524380992,37.63,76286.82,0.0,-0.96663,3e-05,4.88229]
[1776524388041,37.62,76286.67,0.0,-0.96664,3e-05,4.88106]
[1776524390125,37.62,76286.67,0.0,-0.96664,3e-05,4.88106]
[1776524390195,37.62,76286.67,0.0,-0.96664,3e-05,4.88106]
[1776524396098,37.62,76284.72,0.0,-0.96671,3e-05,4.87311]
[1776524401133,37.62,76284.61,0.0,-0.96672,3e-05,4.87147]
[1776524402842,37.62,76284.83,0.0,-0.96672,3e-05,4.87203]
[1776524402942,37.62,76284.83,0.0,-0.96672,3e-05,4.87203]
[1776524405161,37.62,76278.4,0.0,-0.96691,3e-05,4.84767]
[1776524407039,37.62,76278.33,0.0,-0.96692,3e-05,4.84721]
[1776524407200,37.62,76278.33,0.0,-0.96692,3e-05,4.84721]
[1776524411206,37.61,76268.66,0.0,-0.96721,3e-05,4.81081]
[1776524412211,37.61,76259.16,0.0,-0.9675,3e-05,4.77609]
[1776524413217,37.61,76256.68,0.0,-0.96757,3e-05,4.76699]
[1776524413819,37.61,76256.68,0.0,-0.96757,3e-05,4.76699]
[1776524413942,37.61,76256.68,0.0,-0.96757,3e-05,4.76699]
[1776524422281,37.61,76254.43,0.0,-0.96763,3e-05,4.75911]
[1776524426401,37.62,76256.91,0.0,-0.96756,3e-05,4.76832]
[1776524426441,37.62,76256.91,0.0,-0.96756,3e-05,4.76832]
[1776524428922,37.62,76258.1,0.0,-0.96752,3e-05,4.77282]
[1776524428940,37.62,76258.1,0.0,-0.96752,3e-05,4.77282]
[1776524434366,37.62,76260.54,0.0,-0.96746,3e-05,4.77929]
[1776524439037,37.62,76260.5,0.0,-0.96746,3e-05,4.77935]
[1776524439198,37.62,76260.5,0.0,-0.96746,3e-05,4.77935]
[1776524440408,37.62,76263.8,0.0,-0.96737,3e-05,4.79156]
[1776524442422,37.62,76267.78,0.0,-0.96725,3e-05,4.80615]
[1776524442865,37.62,76267.78,0.0,-0.96725,3e-05,4.80615]
[1776524442941,37.62,76267.78,0.0,-0.96725,3e-05,4.80615]
[1776524448465,37.62,76268.06,0.0,-0.96724,3e-05,4.80739]
[1776524452291,37.62,76268.25,0.0,-0.96723,3e-05,4.80824]
[1776524452447,37.62,76268.25,0.0,-0.96723,3e-05,4.80824]
[1776524455515,37.62,76271.83,0.0,-0.96712,3e-05,4.82152]
[1776524459543,37.62,76274.45,0.0,-0.96704,3e-05,4.83121]
[1776524460013,37.62,76274.45,0.0,-0.96704,3e-05,4.83121]
[1776524460194,37.62,76274.45,0.0,-0.96704,3e-05,4.83121]
[1776524464327,37.62,76275.2,0.0,-0.96702,3e-05,4.83397]
[1776524464443,37.62,76275.2,0.0,-0.96702,3e-05,4.83397]
[1776524470620,37.62,76275.32,0.0,-0.96702,3e-05,4.83435]
[1776524471340,37.62,76275.32,0.0,-0.96702,3e-05,4.83435]
[1776524471439,37.62,76275.32,0.0,-0.96702,3e-05,4.83435]
[1776524472634,37.62,76281.7,0.0,-0.96683,3e-05,4.8577]
[1776524474648,37.62,76283.2,0.0,-0.96678,3e-05,4.86309]
[1776524479301,37.62,76283.82,0.0,-0.96677,3e-05,4.86516]
[1776524479436,37.62,76283.82,0.0,-0.96677,3e-05,4.86516]
[1776524484718,37.62,76293.22,0.0,-0.96649,3e-05,4.89925]
[1776524485725,37.62,76301.53,0.0,-0.96624,3e-05,4.92994]
[1776524486693,37.62,76301.53,0.0,-0.96624,3e-05,4.92994]
[1776524486732,37.62,76304.13,0.0,-0.96616,3e-05,4.93945]
[1776524486944,37.62,76304.13,0.0,-0.96616,3e-05,4.93945]
[1776524487739,37.62,76304.38,0.0,-0.96615,3e-05,4.9402]
[1776524487829,37.62,76304.38,0.0,-0.96615,3e-05,4.9402]
[1776524487943,37.62,76304.38,0.0,-0.96615,3e-05,4.9402]
[1776524488746,37.62,76309.3,0.0,-0.96601,3e-05,4.9583]
[1776524489753,37.62,76313.41,0.0,-0.96588,3e-05,4.97343]
[1776524491767,37.61,76315.26,0.0,-0.96585,3e-05,4.97706]
[1776524493609,37.61,76315.26,0.0,-0.96585,3e-05,4.97706]
[1776524493694,37.61,76315.26,0.0,-0.96585,3e-05,4.97706]
[1776524493710,37.61,76317.92,0.0,-0.96577,3e-05,4.98648]
[1776524494789,37.61,76320.78,0.0,-0.96568,3e-05,4.99691]
[1776524499684,37.61,76315.5,0.0,-0.96585,3e-05,4.97729]
[1776524500702,37.61,76315.5,0.0,-0.96585,3e-05,4.97729]
[1776524500936,37.61,76315.64,0.0,-0.96584,3e-05,4.97755]
[1776524501201,37.61,76315.64,0.0,-0.96584,3e-05,4.97755]
[1776524501267,37.61,76315.64,0.0,-0.96585,3e-05,4.97729]
[1776524506874,37.61,76318.34,0.0,-0.96577,3e-05,4.98605]
[1776524510254,37.61,76318.22,0.0,-0.96578,3e-05,4.98506]
[1776524510440,37.61,76318.22,0.0,-0.96578,3e-05,4.98506]
[1776524512464,37.61,76318.15,0.0,-0.96579,3e-05,4.98427]
[1776524512527,37.61,76327.82,0.0,-0.96549,3e-05,5.02079]
[1776524512917,37.61,76341.97,0.0,-0.96505,3e-05,5.07417]
[1776524513924,37.61,76343.85,0.0,-0.96499,3e-05,5.08177]
[1776524515800,37.61,76343.85,0.0,-0.96499,3e-05,5.08177]
[1776524514931,37.61,76345.56,0.0,-0.96493,3e-05,5.08863]
[1776524515938,37.61,76368.55,0.0,-0.9642,3e-05,5.17673]
[1776524517599,37.61,76368.55,0.0,-0.9642,3e-05,5.17673]
[1776524517616,37.61,76389.82,0.0,-0.96352,3e-05,5.2586]
[1776524517990,37.61,76379.14,0.0,-0.96386,3e-05,5.21727]
[1776524518997,37.61,76375.48,0.0,-0.96398,3e-05,5.20339]
[1776524520188,37.61,76375.48,0.0,-0.96398,3e-05,5.20339]
[1776524520278,37.61,76374.46,0.0,-0.96401,3e-05,5.19964]
[1776524522206,37.61,76374.32,0.0,-0.96401,3e-05,5.19928]
[1776524522281,37.61,76369.31,0.0,-0.96417,3e-05,5.1802]
[1776524523026,37.61,76364.98,0.0,-0.96431,3e-05,5.16381]
[1776524524033,37.61,76373.7,0.0,-0.96403,3e-05,5.19754]
[1776524525039,37.61,76377.32,0.0,-0.96391,3e-05,5.21167]
[1776524528061,37.61,76368.29,0.0,-0.96419,3e-05,5.17746]
[1776524529068,37.61,76359.89,0.0,-0.96446,3e-05,5.14551]
[1776524530076,37.61,76358.45,0.0,-0.9645,3e-05,5.14029]
[1776524531083,37.62,76362.23,0.0,-0.96438,3e-05,5.15502]
[1776524536118,37.62,76358.67,0.0,-0.96448,3e-05,5.14275]
[1776524538956,37.62,76358.28,0.0,-0.96449,3e-05,5.14182]
[1776524539194,37.62,76358.28,0.0,-0.96449,3e-05,5.14182]
[1776524540198,37.62,76357.75,0.0,-0.9645,3e-05,5.14008]
[1776524540259,37.62,76358.44,0.0,-0.96448,3e-05,5.143]
[1776524542160,37.62,76353.86,0.0,-0.96462,3e-05,5.12607]
[1776524543169,37.62,76348.99,0.0,-0.96477,3e-05,5.10783]
[1776524544174,37.62,76332.23,0.0,-0.96529,3e-05,5.04471]
[1776524545181,37.62,76328.45,0.0,-0.9654,3e-05,5.03091]
[1776524548202,37.63,76323.96,0.0,-0.96554,3e-05,5.01465]
[1776524549209,37.62,76316.08,0.0,-0.96578,3e-05,4.98483]
[1776524550216,37.62,76315.18,0.0,-0.96581,3e-05,4.98122]
[1776524551223,37.63,76325.43,0.0,-0.96551,3e-05,5.01736]
[1776524552229,37.63,76331.88,0.0,-0.96531,3e-05,5.04211]
[1776524553237,37.63,76340.75,0.0,-0.96503,3e-05,5.07605]
[1776524554244,37.63,76345.76,0.0,-0.96487,3e-05,5.09543]
[1776524556021,37.63,76346.66,0.0,-0.96484,3e-05,5.09921]
[1776524556194,37.63,76346.66,0.0,-0.96484,3e-05,5.09921]
[1776524558844,37.63,76345.51,0.0,-0.96487,3e-05,5.09553]
[1776524558938,37.63,76345.3,0.0,-0.96487,3e-05,5.09508]
[1776524562779,37.63,76346.04,0.0,-0.96484,3e-05,5.09892]
[1776524562938,37.63,76346.07,0.0,-0.96483,3e-05,5.09937]
[1776524563687,37.63,76346.07,0.0,-0.96483,3e-05,5.09937]
[1776524563788,37.64,76346.6,0.0,-0.96482,3e-05,5.10171]
[1776524563939,37.64,76346.6,0.0,-0.96482,3e-05,5.10171]
[1776524569349,37.64,76346.26,0.0,-0.96481,3e-05,5.10232]
[1776524571097,37.64,76345.32,0.0,-0.96484,3e-05,5.09905]
[1776524571197,37.64,76345.32,0.0,-0.96484,3e-05,5.09905]
[1776524573285,37.64,76342.11,0.0,-0.96493,3e-05,5.08751]
[1776524573441,37.64,76342.11,0.0,-0.96493,3e-05,5.08751]
[1776524573541,37.64,76341.81,0.0,-0.96494,3e-05,5.0867]
[1776524579419,37.65,76341.56,0.0,-0.96493,3e-05,5.08769]
[1776524582064,37.65,76338.98,0.0,-0.96501,3e-05,5.07776]
[1776524582189,37.65,76338.98,0.0,-0.96501,3e-05,5.07776]
[1776524585463,37.64,76330.04,0.0,-0.9653,3e-05,5.04225]
[1776524585915,37.64,76330.04,0.0,-0.9653,3e-05,5.04225]
[1776524585940,37.64,76330.04,0.0,-0.9653,3e-05,5.04225]
[1776524587840,37.64,76328.41,0.0,-0.96536,3e-05,5.03573]
[1776524587938,37.64,76328.0,0.0,-0.96537,3e-05,5.03381]
[1776524588655,37.64,76328.0,0.0,-0.96537,3e-05,5.03381]
[1776524588717,37.64,76318.15,0.0,-0.96568,3e-05,4.99647]
[1776524589521,37.64,76315.89,0.0,-0.96575,3e-05,4.9877]
[1776524590517,37.64,76349.17,0.0,-0.96472,3e-05,5.11291]
[1776524591524,37.64,76348.54,0.0,-0.96475,3e-05,5.11001]
[1776524592097,37.64,76348.54,0.0,-0.96475,3e-05,5.11001]
[1776524597566,37.63,76346.74,0.0,-0.96483,3e-05,5.10024]
[1776524600587,37.63,76342.44,0.0,-0.96497,3e-05,5.08248]
[1776524602836,37.63,76341.2,0.0,-0.96502,3e-05,5.07733]
[1776524602940,37.63,76340.53,0.0,-0.96504,3e-05,5.07434]
[1776524603608,37.62,76336.67,0.0,-0.96517,3e-05,5.0593]
[1776524607344,37.62,76334.54,0.0,-0.96524,3e-05,5.05004]
[1776524607439,37.62,76334.54,0.0,-0.96524,3e-05,5.05004]
[1776524607636,37.62,76334.48,0.0,-0.96525,3e-05,5.04941]
[1776524612670,37.62,76333.09,0.0,-0.96533,3e-05,5.03938]
[1776524617912,37.61,76332.52,0.0,-0.96536,3e-05,5.03573]
[1776524617938,37.61,76331.43,0.0,-0.96539,3e-05,5.03125]
[1776524622273,37.61,76330.46,0.0,-0.96543,3e-05,5.02614]
[1776524622438,37.61,76330.46,0.0,-0.96543,3e-05,5.02614]
[1776524622744,37.61,76329.84,0.0,-0.96546,3e-05,5.02345]
[1776524627779,37.6,76324.19,0.0,-0.96565,3e-05,5.00048]
[1776524628786,37.6,76319.68,0.0,-0.96579,3e-05,4.98328]
[1776524629309,37.6,76319.68,0.0,-0.96579,3e-05,4.98328]
[1776524629440,37.6,76319.68,0.0,-0.96579,3e-05,4.98328]
[1776524634828,37.6,76318.0,0.0,-0.96585,3e-05,4.97536]
[1776524636988,37.6,76318.53,0.0,-0.96584,3e-05,4.97681]
[1776524637200,37.6,76318.53,0.0,-0.96584,3e-05,4.97681]
[1776524637848,37.6,76318.43,0.0,-0.96585,3e-05,4.97616]
[1776524642884,37.6,76318.39,0.0,-0.96586,3e-05,4.97466]
[1776524647919,37.59,76318.21,0.0,-0.96588,3e-05,4.97264]
[1776524650287,37.59,76318.25,0.0,-0.96588,3e-05,4.97251]
[1776524650439,37.59,76318.25,0.0,-0.96588,3e-05,4.97251]
[1776524656983,37.59,76317.99,0.0,-0.9659,3e-05,4.96943]
[1776524659930,37.59,76314.82,0.0,-0.966,3e-05,4.95735]
[1776524659946,37.59,76314.82,0.0,-0.966,3e-05,4.95735]
[1776524664029,37.58,76314.22,0.0,-0.96603,3e-05,4.95378]
[1776524664203,37.58,76314.22,0.0,-0.96603,3e-05,4.95378]
[1776524664235,37.58,76314.22,0.0,-0.96603,3e-05,4.95357]
[1776524666178,37.58,76314.22,0.0,-0.96603,3e-05,4.95357]
[1776524666195,37.58,76314.22,0.0,-0.96603,3e-05,4.95357]
[1776524672090,37.58,76317.96,0.0,-0.96595,3e-05,4.96313]
[1776524676743,37.58,76320.09,0.0,-0.96589,3e-05,4.97039]
[1776524676942,37.58,76320.09,0.0,-0.96589,3e-05,4.97039]
[1776524679604,37.58,76320.02,0.0,-0.9659,3e-05,4.96942]
[1776524679699,37.58,76320.02,0.0,-0.9659,3e-05,4.96942]
[1776524679763,37.58,76320.02,0.0,-0.9659,3e-05,4.96894]
[1776524680960,37.58,76320.02,0.0,-0.9659,3e-05,4.96894]
[1776524681195,37.57,76320.44,0.0,-0.96589,3e-05,4.97027]
[1776524687195,37.57,76326.43,0.0,-0.96572,3e-05,4.99084]
[1776524688996,37.57,76328.51,0.0,-0.96566,3e-05,4.99836]
[1776524689191,37.57,76328.51,0.0,-0.96566,3e-05,4.99836]
[1776524691949,37.57,76327.67,0.0,-0.96569,3e-05,4.99463]
[1776524692009,37.57,76327.7,0.0,-0.96569,3e-05,4.99446]
[1776524692231,37.57,76328.32,0.0,-0.96568,3e-05,4.99649]
[1776524693450,37.57,76328.32,0.0,-0.96568,3e-05,4.99649]
[1776524693692,37.57,76328.32,0.0,-0.96568,3e-05,4.99649]
[1776524694247,37.57,76337.93,0.0,-0.96538,3e-05,5.03234]
[1776524695251,37.57,76342.16,0.0,-0.96525,3e-05,5.04842]
[1776524699618,37.57,76344.75,0.0,-0.96516,3e-05,5.05865]
[1776524699704,37.57,76344.75,0.0,-0.96516,3e-05,5.05865]
[1776524701057,37.57,76344.86,0.0,-0.96517,3e-05,5.0583]
[1776524701190,37.57,76344.86,0.0,-0.96517,3e-05,5.0583]
[1776524701294,37.57,76345.02,0.0,-0.96517,3e-05,5.05853]
[1776524703870,37.57,76344.46,0.0,-0.96518,3e-05,5.05681]
[1776524703938,37.57,76344.46,0.0,-0.96518,3e-05,5.05681]
[1776524705846,37.57,76338.19,0.0,-0.96537,3e-05,5.03318]
[1776524705873,37.57,76334.07,0.0,-0.96551,3e-05,5.01732]
[1776524706329,37.57,76329.45,0.0,-0.96565,3e-05,4.99965]
[1776524708343,37.56,76322.27,0.0,-0.96588,3e-05,4.97219]
[1776524710357,37.56,76320.02,0.0,-0.96595,3e-05,4.96332]
[1776524711242,37.56,76320.02,0.0,-0.96595,3e-05,4.96332]
[1776524711439,37.56,76320.02,0.0,-0.96595,3e-05,4.96332]
[1776524711450,37.56,76320.02,0.0,-0.96595,3e-05,4.96309]
[1776524717406,37.56,76317.97,0.0,-0.96602,3e-05,4.95413]
[1776524722441,37.56,76315.41,0.0,-0.96611,3e-05,4.94352]
[1776524730497,37.55,76313.71,0.0,-0.96618,3e-05,4.93565]
[1776524737546,37.55,76312.84,0.0,-0.96623,3e-05,4.92839]
[1776524742581,37.55,76308.6,0.0,-0.96637,3e-05,4.91182]
[1776524743610,37.55,76308.6,0.0,-0.96637,3e-05,4.91182]
[1776524743687,37.55,76308.6,0.0,-0.96637,3e-05,4.91182]
[1776524749630,37.55,76305.88,0.0,-0.96646,3e-05,4.90087]
[1776524753679,37.55,76306.12,0.0,-0.96645,3e-05,4.90136]
[1776524753690,37.55,76306.12,0.0,-0.96645,3e-05,4.90136]
[1776524754037,37.55,76305.98,0.0,-0.96646,3e-05,4.9007]
[1776524759262,37.54,76305.46,0.0,-0.96648,3e-05,4.89823]
[1776524762196,37.54,76305.39,0.0,-0.96648,3e-05,4.89742]
[1776524766750,37.54,76300.1,0.0,-0.96665,3e-05,4.87717]
[1776524768563,37.54,76299.57,0.0,-0.96667,3e-05,4.8751]
[1776524768662,37.54,76299.57,0.0,-0.96667,3e-05,4.8751]
[1776524768694,37.54,76299.57,0.0,-0.96667,3e-05,4.8751]
[1776524768763,37.54,76297.88,0.0,-0.96672,3e-05,4.86876]
[1776524769771,37.54,76301.4,0.0,-0.96661,3e-05,4.88166]
[1776524774807,37.54,76304.02,0.0,-0.96654,3e-05,4.89076]
[1776524776324,37.54,76304.57,0.0,-0.96652,3e-05,4.89267]
[1776524776400,37.54,76304.57,0.0,-0.96652,3e-05,4.89267]
[1776524776437,37.54,76304.57,0.0,-0.96652,3e-05,4.89267]
[1776524776501,37.54,76304.57,0.0,-0.96652,3e-05,4.89255]
[1776524781856,37.54,76304.46,0.0,-0.96653,3e-05,4.89154]
[1776524787898,37.54,76304.0,0.0,-0.96655,3e-05,4.88912]
[1776524792933,37.53,76304.0,0.0,-0.96658,3e-05,4.88575]
[1776524793926,37.53,76304.0,0.0,-0.96658,3e-05,4.88575]
[1776524793940,37.53,76304.0,0.0,-0.96658,3e-05,4.88575]
[1776524793978,37.53,76304.0,0.0,-0.96658,3e-05,4.88575]
[1776524794018,37.53,76304.0,0.0,-0.96658,3e-05,4.88564]
[1776524794199,37.53,76304.0,0.0,-0.96658,3e-05,4.88564]
[1776524804011,37.53,76301.19,0.0,-0.96667,3e-05,4.87424]
[1776524813074,37.53,76302.3,0.0,-0.96664,3e-05,4.8775]
[1776524818493,37.53,76302.49,0.0,-0.96664,3e-05,4.8778]
[1776524818541,37.53,76302.49,0.0,-0.96664,3e-05,4.8778]
[1776524818690,37.53,76302.49,0.0,-0.96664,3e-05,4.8778]
[1776524819116,37.53,76301.24,0.0,-0.96668,3e-05,4.87299]
[1776524826005,37.53,76301.24,0.0,-0.96668,3e-05,4.87299]
[1776524826110,37.53,76301.24,0.0,-0.96668,3e-05,4.87299]
[1776524826038,37.53,76301.16,0.0,-0.96669,3e-05,4.87205]
[1776524826191,37.53,76301.16,0.0,-0.96669,3e-05,4.87205]
[1776524832207,37.53,76301.22,0.0,-0.96669,3e-05,4.87174]
[1776524835571,37.53,76301.81,0.0,-0.96667,3e-05,4.87374]
[1776524835674,37.53,76301.81,0.0,-0.96667,3e-05,4.87374]
[1776524835689,37.53,76301.81,0.0,-0.96667,3e-05,4.87374]
[1776524835776,37.53,76301.78,0.0,-0.96668,3e-05,4.87344]
[1776524841269,37.52,76301.18,0.0,-0.9667,3e-05,4.87077]
[1776524844102,37.52,76301.18,0.0,-0.9667,3e-05,4.87077]
[1776524844153,37.52,76293.61,0.0,-0.96693,3e-05,4.84264]
[1776524844164,37.52,76293.61,0.0,-0.96693,3e-05,4.84264]
[1776524844192,37.52,76293.61,0.0,-0.96693,3e-05,4.84264]
[1776524844291,37.52,76293.27,0.0,-0.96694,3e-05,4.84135]
[1776524849326,37.52,76291.62,0.0,-0.96699,3e-05,4.83512]
[1776524854361,37.52,76290.11,0.0,-0.96705,3e-05,4.82672]
[1776524857849,37.52,76287.06,0.0,-0.96714,3e-05,4.81554]
[1776524857941,37.52,76287.06,0.0,-0.96714,3e-05,4.81554]
[1776524858099,37.52,76287.06,0.0,-0.96714,3e-05,4.81554]
[1776524858149,37.52,76286.56,0.0,-0.96716,3e-05,4.81372]
[1776524858191,37.52,76286.56,0.0,-0.96716,3e-05,4.81372]
[1776524860403,37.52,76282.91,0.0,-0.96727,3e-05,4.80042]
[1776524863944,37.52,76282.22,0.0,-0.96729,3e-05,4.79797]
[1776524864109,37.52,76282.22,0.0,-0.96729,3e-05,4.79797]
[1776524864141,37.52,76280.67,0.0,-0.96733,3e-05,4.79235]
[1776524864194,37.52,76280.67,0.0,-0.96733,3e-05,4.79235]
[1776524869465,37.52,76279.99,0.0,-0.96735,3e-05,4.79017]
[1776524878529,37.53,76280.09,0.0,-0.96734,3e-05,4.79098]
[1776524880228,37.53,76280.09,0.0,-0.96734,3e-05,4.79098]
[1776524880325,37.53,76280.09,0.0,-0.96734,3e-05,4.79098]
[1776524880445,37.53,76280.09,0.0,-0.96734,3e-05,4.79098]
[1776524880543,37.53,76280.12,0.0,-0.96734,3e-05,4.79118]
[1776524884578,37.53,76276.73,0.0,-0.96744,3e-05,4.77899]
[1776524885724,37.53,76276.73,0.0,-0.96744,3e-05,4.77899]
[1776524885852,37.53,76276.73,0.0,-0.96744,3e-05,4.77899]
[1776524885939,37.53,76276.73,0.0,-0.96744,3e-05,4.77899]
[1776524886007,37.53,76276.48,0.0,-0.96745,3e-05,4.77814]
[1776524888609,37.53,76289.58,0.0,-0.96706,3e-05,4.82619]
[1776524889545,37.53,76289.58,0.0,-0.96706,3e-05,4.82619]
[1776524889639,37.53,76289.58,0.0,-0.96706,3e-05,4.82619]
[1776524889695,37.53,76289.58,0.0,-0.96706,3e-05,4.82619]
[1776524889740,37.53,76291.88,0.0,-0.96699,3e-05,4.83461]
[1776524895659,37.53,76292.72,0.0,-0.96696,3e-05,4.83749]
[1776524900694,37.53,76291.86,0.0,-0.96699,3e-05,4.83417]
[1776524905734,37.53,76291.84,0.0,-0.96699,3e-05,4.83394]
[1776524909688,37.53,76291.26,0.0,-0.96701,3e-05,4.83177]
[1776524909871,37.53,76291.26,0.0,-0.96701,3e-05,4.83177]
[1776524909944,37.53,76291.26,0.0,-0.96701,3e-05,4.83177]
[1776524910033,37.53,76291.26,0.0,-0.96701,3e-05,4.83172]
[1776524915805,37.52,76291.3,0.0,-0.96703,3e-05,4.82901]
[1776524918389,37.52,76290.94,0.0,-0.96704,3e-05,4.82766]
[1776524918441,37.52,76290.94,0.0,-0.96704,3e-05,4.82766]
[1776524918486,37.52,76290.94,0.0,-0.96704,3e-05,4.82766]
[1776524918692,37.52,76290.94,0.0,-0.96704,3e-05,4.82766]
[1776524918790,37.52,76290.94,0.0,-0.96704,3e-05,4.82765]
[1776524920840,37.52,76287.56,0.0,-0.96714,3e-05,4.81525]
[1776524925875,37.52,76286.87,0.0,-0.96716,3e-05,4.81277]
[1776524927895,37.52,76286.87,0.0,-0.96716,3e-05,4.81277]
[1776524927936,37.52,76286.87,0.0,-0.96716,3e-05,4.81277]
[1776524928012,37.52,76286.87,0.0,-0.96716,3e-05,4.81277]
[1776524928199,37.52,76286.87,0.0,-0.96716,3e-05,4.81277]
[1776524928215,37.52,76284.99,0.0,-0.96722,3e-05,4.80591]
[1776524933932,37.53,76279.03,0.0,-0.96739,3e-05,4.7843]
[1776524934847,37.53,76279.03,0.0,-0.96739,3e-05,4.7843]
[1776524934941,37.53,76279.03,0.0,-0.96739,3e-05,4.7843]
[1776524935025,37.53,76279.03,0.0,-0.96739,3e-05,4.7843]
[1776524935190,37.53,76279.03,0.0,-0.96739,3e-05,4.7843]
[1776524935212,37.53,76278.36,0.0,-0.96741,3e-05,4.78191]
[1776524940528,37.53,76275.63,0.0,-0.96749,3e-05,4.77227]
[1776524940673,37.53,76275.63,0.0,-0.96749,3e-05,4.77227]
[1776524940689,37.53,76275.63,0.0,-0.96749,3e-05,4.77227]
[1776524940981,37.53,76275.2,0.0,-0.9675,3e-05,4.77078]
[1776524947025,37.53,76276.46,0.0,-0.96746,3e-05,4.77582]
[1776524952061,37.53,76275.91,0.0,-0.96747,3e-05,4.77424]
[1776524957096,37.53,76272.85,0.0,-0.96756,3e-05,4.76359]
[1776524957494,37.53,76272.85,0.0,-0.96756,3e-05,4.76359]
[1776524957617,37.53,76272.85,0.0,-0.96756,3e-05,4.76359]
[1776524957693,37.53,76272.85,0.0,-0.96756,3e-05,4.76359]
[1776524958103,37.53,76272.71,0.0,-0.96756,3e-05,4.7632]
[1776524963160,37.53,76270.78,0.0,-0.96762,3e-05,4.75663]
[1776524963193,37.53,76270.78,0.0,-0.96762,3e-05,4.75663]
[1776524963219,37.53,76270.78,0.0,-0.96762,3e-05,4.75663]
[1776524963206,37.53,76270.59,0.0,-0.96762,3e-05,4.75607]
[1776524963445,37.53,76270.59,0.0,-0.96762,3e-05,4.75607]
[1776524969180,37.53,76270.3,0.0,-0.96762,3e-05,4.75572]
[1776524971550,37.53,76270.23,0.0,-0.96764,3e-05,4.75297]
[1776524971653,37.53,76270.23,0.0,-0.96764,3e-05,4.75297]
[1776524971693,37.53,76270.23,0.0,-0.96764,3e-05,4.75297]
[1776524972201,37.53,76269.76,0.0,-0.96765,3e-05,4.75138]
[1776524979250,37.54,76269.38,0.0,-0.96766,3e-05,4.75086]
[1776524984202,37.54,76267.44,0.0,-0.96771,3e-05,4.7443]
[1776524984285,37.54,76259.61,0.0,-0.96794,3e-05,4.71611]
[1776524985856,37.54,76256.67,0.0,-0.96802,3e-05,4.70564]
[1776524985936,37.54,76256.67,0.0,-0.96802,3e-05,4.70564]
[1776524986003,37.54,76256.67,0.0,-0.96802,3e-05,4.70564]
[1776524986206,37.54,76256.67,0.0,-0.96802,3e-05,4.70564]
[1776524986299,37.54,76255.77,0.0,-0.96805,3e-05,4.70257]
[1776524990326,37.54,76252.43,0.0,-0.96814,3e-05,4.69133]
[1776524991640,37.54,76252.43,0.0,-0.96814,3e-05,4.69133]
[1776524991692,37.54,76252.43,0.0,-0.96814,3e-05,4.69133]
[1776524991874,37.54,76252.43,0.0,-0.96814,3e-05,4.69133]
[1776524991938,37.54,76252.43,0.0,-0.96814,3e-05,4.69133]
[1776524991959,37.54,76251.67,0.0,-0.96816,3e-05,4.68902]
[1776524992341,37.54,76248.46,0.0,-0.96825,3e-05,4.67749]
[1776524997375,37.54,76248.58,0.0,-0.96824,3e-05,4.67909]
[1776524999811,37.54,76247.84,0.0,-0.96826,3e-05,4.67667]
[1776524999937,37.54,76247.84,0.0,-0.96826,3e-05,4.67667]
[1776525000022,37.54,76247.84,0.0,-0.96826,3e-05,4.67667]
[1776525000201,37.54,76247.84,0.0,-0.96826,3e-05,4.67667]
[1776525000212,37.54,76247.59,0.0,-0.96826,3e-05,4.67623]
[1776525005432,37.55,76246.26,0.0,-0.96829,3e-05,4.6726]
[1776525007102,37.55,76246.26,0.0,-0.96829,3e-05,4.6726]
[1776525007193,37.55,76246.26,0.0,-0.96829,3e-05,4.6726]
[1776525007226,37.55,76246.26,0.0,-0.96829,3e-05,4.6726]
[1776525007256,37.55,76245.77,0.0,-0.9683,3e-05,4.67132]
[1776525007442,37.55,76245.77,0.0,-0.9683,3e-05,4.67132]
[1776525012481,37.55,76238.67,0.0,-0.9685,3e-05,4.64712]
[1776525014248,37.55,76238.67,0.0,-0.9685,3e-05,4.64712]
[1776525013488,37.55,76234.93,0.0,-0.9686,3e-05,4.63431]
[1776525014436,37.55,76234.93,0.0,-0.9686,3e-05,4.63431]
[1776525014553,37.55,76234.93,0.0,-0.9686,3e-05,4.63431]
[1776525014695,37.55,76234.93,0.0,-0.9686,3e-05,4.63431]
[1776525014702,37.55,76234.04,0.0,-0.96862,3e-05,4.63144]
[1776525019544,37.56,76229.25,0.0,-0.96875,3e-05,4.6159]
[1776525021561,37.56,76225.0,0.0,-0.96886,3e-05,4.60131]
[1776525022565,37.56,76211.56,0.0,-0.96924,3e-05,4.55405]
[1776525023572,37.56,76207.99,0.0,-0.96934,3e-05,4.54177]
[1776525026593,37.56,76198.81,0.0,-0.96959,3e-05,4.51051]
[1776525027603,37.56,76195.56,0.0,-0.96968,3e-05,4.49951]
[1776525029614,37.56,76189.26,0.0,-0.96985,3e-05,4.47793]
[1776525030621,37.56,76184.87,0.0,-0.96997,3e-05,4.46345]
[1776525032635,37.57,76187.65,0.0,-0.9699,3e-05,4.47131]
[1776525033642,37.57,76184.33,0.0,-0.96999,3e-05,4.4602]
[1776525036099,37.57,76183.89,0.0,-0.97,3e-05,4.4591]
[1776525036195,37.57,76183.89,0.0,-0.97,3e-05,4.4591]
[1776525036296,37.57,76183.89,0.0,-0.97,3e-05,4.45953]
[1776525036424,37.57,76183.89,0.0,-0.97,3e-05,4.45953]
[1776525036446,37.57,76183.89,0.0,-0.97,3e-05,4.45953]
[1776525041698,37.57,76183.58,0.0,-0.96998,3e-05,4.46101]
[1776525046732,37.58,76183.31,0.0,-0.96997,3e-05,4.46216]
[1776525049754,37.58,76177.58,0.0,-0.97012,3e-05,4.4436]
[1776525051590,37.58,76176.63,0.0,-0.97014,3e-05,4.44076]
[1776525051691,37.58,76176.63,0.0,-0.97014,3e-05,4.44076]
[1776525051780,37.58,76176.63,0.0,-0.97014,3e-05,4.44076]
[1776525051940,37.58,76176.63,0.0,-0.97014,3e-05,4.44076]
[1776525052037,37.58,76175.21,0.0,-0.97018,3e-05,4.43631]
[1776525053782,37.59,76171.61,0.0,-0.97027,3e-05,4.42482]
[1776525058912,37.59,76171.32,0.0,-0.97026,3e-05,4.42572]
[1776525058937,37.59,76171.32,0.0,-0.97026,3e-05,4.42572]
[1776525059176,37.59,76171.32,0.0,-0.97026,3e-05,4.42572]
[1776525059194,37.59,76171.32,0.0,-0.97026,3e-05,4.42572]
[1776525059277,37.59,76171.32,0.0,-0.97026,3e-05,4.42619]
[1776525062966,37.6,76170.16,0.0,-0.97028,3e-05,4.42359]
[1776525063190,37.6,76170.16,0.0,-0.97028,3e-05,4.42359]
[1776525063227,37.6,76170.16,0.0,-0.97028,3e-05,4.42359]
[1776525063279,37.6,76174.68,0.0,-0.97015,3e-05,4.43965]
[1776525063438,37.6,76174.68,0.0,-0.97015,3e-05,4.43965]
[1776525068887,37.6,76176.37,0.0,-0.97008,3e-05,4.4481]
[1776525070372,37.6,76176.37,0.0,-0.97008,3e-05,4.4481]
[1776525069895,37.6,76183.89,0.0,-0.96987,3e-05,4.47457]
[1776525070436,37.6,76183.89,0.0,-0.96987,3e-05,4.47457]
[1776525070816,37.6,76183.89,0.0,-0.96987,3e-05,4.47457]
[1776525070940,37.6,76183.89,0.0,-0.96987,3e-05,4.47457]
[1776525071037,37.6,76190.68,0.0,-0.96968,3e-05,4.49856]
[1776525074192,37.61,76190.43,0.0,-0.96968,3e-05,4.49838]
[1776525074248,37.61,76191.97,0.0,-0.96964,3e-05,4.5041]
[1776525075036,37.61,76191.97,0.0,-0.96964,3e-05,4.5041]
[1776525075195,37.61,76191.97,0.0,-0.96964,3e-05,4.5041]
[1776525080972,37.61,76192.27,0.0,-0.96961,3e-05,4.50758]
[1776525086007,37.62,76189.47,0.0,-0.96967,3e-05,4.49961]
[1776525086805,37.62,76189.47,0.0,-0.96967,3e-05,4.49961]
[1776525086935,37.62,76189.47,0.0,-0.96967,3e-05,4.49961]
[1776525087086,37.62,76189.47,0.0,-0.96967,3e-05,4.49961]
[1776525087201,37.62,76189.47,0.0,-0.96967,3e-05,4.49961]
[1776525087294,37.62,76180.51,0.0,-0.96992,3e-05,4.46885]
[1776525088023,37.62,76179.81,0.0,-0.96993,3e-05,4.46685]
[1776525089657,37.62,76182.6,0.0,-0.96985,3e-05,4.47695]
[1776525089704,37.62,76182.6,0.0,-0.96985,3e-05,4.47695]
[1776525095096,37.62,76183.58,0.0,-0.96983,3e-05,4.47972]
[1776525095194,37.62,76183.58,0.0,-0.96983,3e-05,4.47972]
[1776525095215,37.62,76183.58,0.0,-0.96983,3e-05,4.47972]
[1776525095258,37.63,76183.92,0.0,-0.96981,3e-05,4.4813]
[1776525095440,37.63,76183.92,0.0,-0.96981,3e-05,4.4813]
[1776525101329,37.63,76185.98,0.0,-0.96974,3e-05,4.49104]
[1776525101345,37.63,76186.3,0.0,-0.96972,3e-05,4.49268]
[1776525101436,37.63,76186.3,0.0,-0.96972,3e-05,4.49268]
[1776525101509,37.63,76186.3,0.0,-0.96972,3e-05,4.49268]
[1776525101693,37.63,76186.3,0.0,-0.96972,3e-05,4.49268]
[1776525102123,37.63,76186.42,0.0,-0.96971,3e-05,4.49362]
[1776525105722,37.64,76186.84,0.0,-0.96969,3e-05,4.49665]
[1776525105937,37.64,76186.84,0.0,-0.96969,3e-05,4.49665]
[1776525105988,37.64,76186.84,0.0,-0.96969,3e-05,4.49665]
[1776525106198,37.64,76186.84,0.0,-0.96969,3e-05,4.49665]
[1776525106260,37.64,76189.11,0.0,-0.96962,3e-05,4.50507]
[1776525111188,37.64,76192.12,0.0,-0.96952,3e-05,4.51806]
[1776525111994,37.64,76192.12,0.0,-0.96952,3e-05,4.51806]
[1776525112185,37.64,76192.12,0.0,-0.96952,3e-05,4.51806]
[1776525112193,37.64,76192.12,0.0,-0.96952,3e-05,4.51806]
[1776525112195,37.65,76194.8,0.0,-0.96944,3e-05,4.52791]
[1776525112440,37.65,76194.8,0.0,-0.96944,3e-05,4.52791]
[1776525116389,37.65,76194.0,0.0,-0.96945,3e-05,4.52652]
[1776525116442,37.65,76194.17,0.0,-0.96944,3e-05,4.52759]
[1776525118962,37.65,76194.14,0.0,-0.96944,3e-05,4.52796]
[1776525119195,37.65,76194.14,0.0,-0.96944,3e-05,4.52796]
[1776525119245,37.65,76195.93,0.0,-0.96938,3e-05,4.53517]
[1776525119769,37.65,76195.93,0.0,-0.96938,3e-05,4.53517]
[1776525119943,37.65,76195.93,0.0,-0.96938,3e-05,4.53517]
[1776525122266,37.66,76199.66,0.0,-0.96926,3e-05,4.54963]
[1776525122978,37.66,76199.66,0.0,-0.96926,3e-05,4.54963]
[1776525123192,37.66,76199.66,0.0,-0.96926,3e-05,4.54963]
[1776525123273,37.66,76204.11,0.0,-0.96914,3e-05,4.56569]
[1776525123642,37.66,76204.11,0.0,-0.96914,3e-05,4.56569]
[1776525123687,37.66,76204.11,0.0,-0.96914,3e-05,4.56569]
[1776525124280,37.66,76204.42,0.0,-0.96912,3e-05,4.5672]
[1776525128310,37.66,76211.13,0.0,-0.96892,3e-05,4.59248]
[1776525129239,37.66,76211.13,0.0,-0.96892,3e-05,4.59248]
[1776525129444,37.66,76211.13,0.0,-0.96892,3e-05,4.59248]
[1776525138128,37.67,76208.92,0.0,-0.96896,3e-05,4.58806]
[1776525138196,37.67,76208.92,0.0,-0.96896,3e-05,4.58806]
[1776525138379,37.67,76210.83,0.0,-0.9689,3e-05,4.59518]
[1776525143414,37.68,76211.35,0.0,-0.96887,3e-05,4.59887]
[1776525144142,37.68,76211.35,0.0,-0.96887,3e-05,4.59887]
[1776525144194,37.68,76211.35,0.0,-0.96887,3e-05,4.59887]
[1776525145429,37.68,76204.71,0.0,-0.96905,3e-05,4.57622]
[1776525149084,37.68,76203.25,0.0,-0.96908,3e-05,4.5719]
[1776525149193,37.68,76203.25,0.0,-0.96908,3e-05,4.5719]
[1776525150199,37.68,76201.98,0.0,-0.96911,3e-05,4.56825]
[1776525150464,37.68,76201.53,0.0,-0.96912,3e-05,4.56708]
[1776525155356,37.68,76198.89,0.0,-0.9692,3e-05,4.55638]
[1776525155382,37.69,76180.92,0.0,-0.9697,3e-05,4.49431]
[1776525157426,37.69,76179.24,0.0,-0.96975,3e-05,4.48847]
[1776525156507,37.69,76179.23,0.0,-0.96975,3e-05,4.48881]
[1776525160407,37.69,76178.91,0.0,-0.96975,3e-05,4.48877]
[1776525160438,37.69,76178.91,0.0,-0.96975,3e-05,4.48877]
[1776525160535,37.69,76178.13,0.0,-0.96976,3e-05,4.48713]
[1776525165980,37.7,76180.29,0.0,-0.96968,3e-05,4.49678]
[1776525166191,37.7,76180.29,0.0,-0.96968,3e-05,4.49678]
[1776525172079,37.7,76178.91,0.0,-0.96969,3e-05,4.49513]
[1776525172190,37.7,76178.91,0.0,-0.96969,3e-05,4.49513]
[1776525173094,37.71,76179.19,0.0,-0.96968,3e-05,4.49715]
[1776525173202,37.71,76179.19,0.0,-0.96968,3e-05,4.49715]
[1776525173271,37.71,76179.23,0.0,-0.96967,3e-05,4.4978]
[1776525178816,37.71,76178.15,0.0,-0.96968,3e-05,4.49665]
[1776525178944,37.71,76178.15,0.0,-0.96968,3e-05,4.49665]
[1776525179027,37.72,76182.14,0.0,-0.96957,3e-05,4.51105]
[1776525181505,37.72,76183.8,0.0,-0.96952,3e-05,4.51733]
[1776525181694,37.72,76186.01,0.0,-0.96945,3e-05,4.52552]
[1776525181779,37.72,76186.01,0.0,-0.96945,3e-05,4.52552]
[1776525181938,37.72,76186.01,0.0,-0.96945,3e-05,4.52552]
[1776525181951,37.72,76189.21,0.0,-0.96936,3e-05,4.53717]
[1776525182689,37.72,76192.95,0.0,-0.96925,3e-05,4.5507]
[1776525187724,37.73,76193.55,0.0,-0.96921,3e-05,4.55493]
[1776525194334,37.73,76193.6,0.0,-0.9692,3e-05,4.55679]
[1776525194436,37.73,76193.6,0.0,-0.9692,3e-05,4.55679]
[1776525200469,37.73,76195.32,0.0,-0.96913,3e-05,4.5653]
[1776525200536,37.74,76195.92,0.0,-0.96911,3e-05,4.56823]
[1776525200695,37.74,76195.92,0.0,-0.96911,3e-05,4.56823]
[1776525202739,37.74,76195.82,0.0,-0.9691,3e-05,4.56869]
[1776525202937,37.74,76195.82,0.0,-0.9691,3e-05,4.56869]
[1776525210885,37.75,76195.57,0.0,-0.96908,3e-05,4.57143]
[1776525215920,37.75,76195.46,0.0,-0.96908,3e-05,4.57038]
[1776525221962,37.76,76195.15,0.0,-0.96907,3e-05,4.57171]
[1776525227174,37.76,76195.02,0.0,-0.96907,3e-05,4.57245]
[1776525227192,37.76,76195.02,0.0,-0.96907,3e-05,4.57245]
[1776525229096,37.76,76195.66,0.0,-0.96904,3e-05,4.5759]
[1776525229191,37.76,76195.66,0.0,-0.96904,3e-05,4.5759]
[1776525229197,37.76,76195.71,0.0,-0.96903,3e-05,4.57647]
[1776525233312,37.77,76197.49,0.0,-0.96897,3e-05,4.5839]
[1776525233437,37.77,76197.49,0.0,-0.96897,3e-05,4.5839]
[1776525236061,37.77,76202.23,0.0,-0.96883,3e-05,4.6021]
[1776525241096,37.77,76201.83,0.0,-0.96882,3e-05,4.60246]
[1776525242790,37.77,76200.2,0.0,-0.96887,3e-05,4.59706]
[1776525242936,37.77,76200.2,0.0,-0.96887,3e-05,4.59706]
[1776525245132,37.78,76199.07,0.0,-0.96889,3e-05,4.59381]
[1776525245191,37.78,76199.07,0.0,-0.96889,3e-05,4.59381]
[1776525245292,37.78,76199.11,0.0,-0.96889,3e-05,4.59432]
[1776525253180,37.78,76199.28,0.0,-0.96886,3e-05,4.59785]
[1776525259338,37.79,76202.19,0.0,-0.96877,3e-05,4.60883]
[1776525265264,37.79,76202.12,0.0,-0.96875,3e-05,4.61204]
[1776525267277,37.8,76207.38,0.0,-0.96859,3e-05,4.63132]
[1776525268285,37.8,76214.34,0.0,-0.96839,3e-05,4.65632]
[1776525269291,37.8,76225.93,0.0,-0.96805,3e-05,4.6979]
[1776525270299,37.8,76227.18,0.0,-0.96802,3e-05,4.70257]
[1776525272224,37.8,76227.22,0.0,-0.96803,3e-05,4.70018]
[1776525272437,37.8,76227.22,0.0,-0.96803,3e-05,4.70018]
[1776525272538,37.8,76227.18,0.0,-0.96803,3e-05,4.70023]
[1776525278358,37.8,76238.6,0.0,-0.96769,3e-05,4.74233]
[1776525279366,37.8,76244.47,0.0,-0.96752,3e-05,4.76361]
[1776525281380,37.8,76245.76,0.0,-0.96748,3e-05,4.76844]
[1776525282386,37.8,76252.79,0.0,-0.96727,3e-05,4.79397]
[1776525283395,37.8,76254.44,0.0,-0.96722,3e-05,4.79999]
[1776525289436,37.8,76257.69,0.0,-0.96712,3e-05,4.81191]
[1776525290162,37.8,76257.69,0.0,-0.96712,3e-05,4.81191]
[1776525291436,37.8,76257.64,0.0,-0.96712,3e-05,4.81173]
[1776525293281,37.8,76257.63,0.0,-0.96712,3e-05,4.81169]
[1776525293437,37.8,76257.63,0.0,-0.96712,3e-05,4.81169]
[1776525293464,37.8,76257.71,0.0,-0.96712,3e-05,4.81198]
[1776525295435,37.8,76257.38,0.0,-0.96713,3e-05,4.81078]
[1776525298499,37.8,76251.85,0.0,-0.96729,3e-05,4.79074]
[1776525300968,37.8,76251.75,0.0,-0.9673,3e-05,4.79044]
[1776525301014,37.8,76251.75,0.0,-0.9673,3e-05,4.79044]
[1776525301187,37.8,76251.75,0.0,-0.9673,3e-05,4.79044]
[1776525301519,37.8,76250.77,0.0,-0.96733,3e-05,4.78692]
[1776525305547,37.8,76247.05,0.0,-0.96743,3e-05,4.77363]
[1776525306538,37.8,76247.05,0.0,-0.96743,3e-05,4.77363]
[1776525306673,37.8,76246.51,0.0,-0.96745,3e-05,4.77174]
[1776525306690,37.8,76246.51,0.0,-0.96745,3e-05,4.77174]
[1776525307562,37.8,76245.78,0.0,-0.96747,3e-05,4.76917]
[1776525312597,37.8,76245.67,0.0,-0.96747,3e-05,4.76912]
[1776525317632,37.8,76247.54,0.0,-0.96741,3e-05,4.77621]
[1776525322514,37.81,76250.4,0.0,-0.96733,3e-05,4.7868]
[1776525322702,37.81,76250.4,0.0,-0.96733,3e-05,4.78685]
[1776525322733,37.81,76250.4,0.0,-0.96733,3e-05,4.78685]
[1776525322936,37.81,76250.4,0.0,-0.96733,3e-05,4.78685]
[1776525323037,37.81,76256.95,0.0,-0.96713,3e-05,4.81066]
[1776525326463,37.81,76259.74,0.0,-0.96705,3e-05,4.82081]
[1776525326691,37.81,76260.4,0.0,-0.96703,3e-05,4.82318]
[1776525331730,37.81,76257.18,0.0,-0.96714,3e-05,4.80866]
[1776525334566,37.81,76257.25,0.0,-0.96714,3e-05,4.80891]
[1776525334689,37.81,76257.25,0.0,-0.96714,3e-05,4.80891]
[1776525334778,37.81,76257.25,0.0,-0.96714,3e-05,4.80891]
[1776525334937,37.81,76257.25,0.0,-0.96714,3e-05,4.80891]
[1776525335038,37.81,76257.21,0.0,-0.96714,3e-05,4.80877]
[1776525340795,37.81,76256.65,0.0,-0.96716,3e-05,4.80675]
[1776525346837,37.81,76254.15,0.0,-0.96723,3e-05,4.7977]
[1776525349238,37.81,76253.81,0.0,-0.96724,3e-05,4.79648]
[1776525349438,37.81,76253.81,0.0,-0.96724,3e-05,4.79648]
[1776525354893,37.81,76253.74,0.0,-0.96724,3e-05,4.79635]
[1776525358081,37.81,76253.15,0.0,-0.96726,3e-05,4.79424]
[1776525358194,37.81,76253.15,0.0,-0.96726,3e-05,4.79424]
[1776525358350,37.81,76253.15,0.0,-0.96726,3e-05,4.79424]
[1776525358438,37.81,76253.15,0.0,-0.96726,3e-05,4.79424]
[1776525358494,37.81,76253.11,0.0,-0.96726,3e-05,4.79412]
[1776525362949,37.81,76264.21,0.0,-0.96693,3e-05,4.83464]
[1776525364354,37.81,76264.21,0.0,-0.96693,3e-05,4.83464]
[1776525364437,37.81,76264.21,0.0,-0.96693,3e-05,4.83464]
[1776525364453,37.81,76264.98,0.0,-0.96691,3e-05,4.83742]
[1776525370148,37.81,76265.37,0.0,-0.9669,3e-05,4.83863]
[1776525370201,37.81,76265.37,0.0,-0.9669,3e-05,4.83863]
[1776525370278,37.81,76265.37,0.0,-0.9669,3e-05,4.83863]
[1776525370439,37.81,76265.37,0.0,-0.9669,3e-05,4.83863]
[1776525370541,37.81,76265.37,0.0,-0.9669,3e-05,4.83859]
[1776525377048,37.8,76266.13,0.0,-0.96688,3e-05,4.84106]
[1776525378262,37.8,76266.13,0.0,-0.96688,3e-05,4.84106]
[1776525378437,37.8,76266.13,0.0,-0.96688,3e-05,4.84106]
[1776525383410,37.8,76266.03,0.0,-0.96688,3e-05,4.84044]
[1776525383441,37.8,76266.03,0.0,-0.96688,3e-05,4.84044]
[1776525383458,37.8,76266.03,0.0,-0.96688,3e-05,4.84044]
[1776525383688,37.8,76266.03,0.0,-0.96688,3e-05,4.84044]
[1776525383538,37.8,76266.08,0.0,-0.96688,3e-05,4.84058]
[1776525388046,37.8,76265.97,0.0,-0.96689,3e-05,4.83996]
[1776525388195,37.8,76265.97,0.0,-0.96689,3e-05,4.83996]
[1776525394167,37.8,76265.93,0.0,-0.96691,3e-05,4.83658]
[1776525395154,37.8,76265.93,0.0,-0.96691,3e-05,4.83658]
[1776525395190,37.8,76265.93,0.0,-0.96691,3e-05,4.83658]
[1776525395422,37.8,76265.93,0.0,-0.96691,3e-05,4.83658]
[1776525395444,37.8,76265.93,0.0,-0.96691,3e-05,4.83658]
[1776525395538,37.8,76265.93,0.0,-0.96691,3e-05,4.83651]
[1776525398197,37.8,76261.65,0.0,-0.96704,3e-05,4.82069]
[1776525399504,37.8,76261.65,0.0,-0.96704,3e-05,4.82069]
[1776525399694,37.8,76261.65,0.0,-0.96704,3e-05,4.82069]
[1776525403781,37.8,76259.28,0.0,-0.96711,3e-05,4.81181]
[1776525403840,37.8,76259.28,0.0,-0.96711,3e-05,4.81181]
[1776525403949,37.8,76259.28,0.0,-0.96711,3e-05,4.81181]
[1776525404237,37.8,76259.38,0.0,-0.96711,3e-05,4.81213]
[1776525409272,37.8,76259.81,0.0,-0.9671,3e-05,4.81346]
[1776525413301,37.8,76263.5,0.0,-0.96699,3e-05,4.82671]
[1776525414824,37.8,76263.21,0.0,-0.967,3e-05,4.8256]
[1776525414940,37.8,76263.21,0.0,-0.967,3e-05,4.8256]
[1776525415071,37.8,76263.21,0.0,-0.967,3e-05,4.8256]
[1776525415195,37.8,76263.21,0.0,-0.967,3e-05,4.8256]
[1776525415315,37.8,76264.07,0.0,-0.96698,3e-05,4.82867]
[1776525420350,37.8,76263.5,0.0,-0.967,3e-05,4.82632]
[1776525423124,37.8,76264.08,0.0,-0.96698,3e-05,4.82833]
[1776525423195,37.8,76264.08,0.0,-0.96698,3e-05,4.82833]
[1776525428407,37.8,76264.6,0.0,-0.96697,3e-05,4.82994]
[1776525430950,37.8,76264.09,0.0,-0.96698,3e-05,4.82804]
[1776525431195,37.8,76264.09,0.0,-0.96698,3e-05,4.82804]
[1776525431296,37.8,76264.09,0.0,-0.96698,3e-05,4.82804]
[1776525431437,37.8,76264.09,0.0,-0.96698,3e-05,4.82804]
[1776525431467,37.8,76264.06,0.0,-0.96698,3e-05,4.82784]
[1776525437471,37.8,76262.66,0.0,-0.96703,3e-05,4.82251]
[1776525440199,37.8,76263.07,0.0,-0.96701,3e-05,4.82397]
[1776525440437,37.8,76263.07,0.0,-0.96701,3e-05,4.82397]
[1776525441502,37.8,76250.49,0.0,-0.96739,3e-05,4.77822]
[1776525442507,37.8,76234.81,0.0,-0.96785,3e-05,4.72175]
[1776525443513,37.8,76232.24,0.0,-0.96792,3e-05,4.71267]
[1776525446049,37.8,76229.09,0.0,-0.96801,3e-05,4.70171]
[1776525446199,37.8,76229.09,0.0,-0.96801,3e-05,4.70171]
[1776525446325,37.8,76229.09,0.0,-0.96801,3e-05,4.70171]
[1776525446438,37.8,76229.09,0.0,-0.96801,3e-05,4.70171]
[1776525446535,37.8,76229.02,0.0,-0.96801,3e-05,4.70163]
[1776525448549,37.8,76224.08,0.0,-0.96815,3e-05,4.68433]
[1776525451008,37.8,76223.19,0.0,-0.96817,3e-05,4.68155]
[1776525451189,37.8,76223.19,0.0,-0.96817,3e-05,4.68155]
[1776525455391,37.8,76218.45,0.0,-0.96832,3e-05,4.66278]
[1776525455447,37.8,76218.45,0.0,-0.96832,3e-05,4.66278]
[1776525459020,37.8,76217.71,0.0,-0.96833,3e-05,4.66105]
[1776525459187,37.8,76217.71,0.0,-0.96833,3e-05,4.66105]
[1776525459630,37.81,76217.18,0.0,-0.96835,3e-05,4.6594]
[1776525464665,37.81,76217.04,0.0,-0.96834,3e-05,4.66004]
[1776525467953,37.81,76217.45,0.0,-0.96832,3e-05,4.66196]
[1776525468188,37.81,76217.45,0.0,-0.96832,3e-05,4.66196]
[1776525473729,37.81,76215.75,0.0,-0.96836,3e-05,4.6575]
[1776525476695,37.81,76213.5,0.0,-0.96842,3e-05,4.64998]
[1776525476936,37.81,76212.18,0.0,-0.96846,3e-05,4.64554]
[1776525477758,37.81,76201.81,0.0,-0.96875,3e-05,4.60911]
[1776525477913,37.81,76201.81,0.0,-0.96875,3e-05,4.60911]
[1776525477946,37.81,76201.81,0.0,-0.96875,3e-05,4.60911]
[1776525478765,37.82,76200.72,0.0,-0.96878,3e-05,4.60557]
[1776525483629,37.82,76199.4,0.0,-0.96881,3e-05,4.60214]
[1776525483692,37.82,76199.4,0.0,-0.96881,3e-05,4.60214]
[1776525488461,37.82,76196.04,0.0,-0.96889,3e-05,4.59183]
[1776525488692,37.82,76196.04,0.0,-0.96889,3e-05,4.59183]
[1776525488761,37.82,76196.04,0.0,-0.96889,3e-05,4.59183]
[1776525488835,37.82,76195.82,0.0,-0.96889,3e-05,4.59136]
[1776525488937,37.82,76195.82,0.0,-0.96889,3e-05,4.59136]
[1776525494726,37.83,76193.83,0.0,-0.96894,3e-05,4.58562]
[1776525494942,37.83,76193.36,0.0,-0.96895,3e-05,4.58462]
[1776525497898,37.83,76200.43,0.0,-0.96874,3e-05,4.61051]
[1776525499160,37.83,76200.43,0.0,-0.96874,3e-05,4.61051]
[1776525499193,37.83,76200.43,0.0,-0.96874,3e-05,4.61051]
[1776525499519,37.83,76200.43,0.0,-0.96874,3e-05,4.61051]
[1776525499688,37.83,76200.43,0.0,-0.96874,3e-05,4.61051]
[1776525499697,37.83,76200.99,0.0,-0.96872,3e-05,4.6131]
[1776525504948,37.83,76199.65,0.0,-0.96874,3e-05,4.60986]
[1776525509134,37.84,76201.63,0.0,-0.96868,3e-05,4.61775]
[1776525509203,37.84,76201.63,0.0,-0.96868,3e-05,4.61775]
[1776525511996,37.84,76194.25,0.0,-0.9689,3e-05,4.59027]
[1776525513003,37.84,76186.93,0.0,-0.9691,3e-05,4.56492]
[1776525514412,37.84,76186.93,0.0,-0.9691,3e-05,4.56492]
[1776525514443,37.84,76186.93,0.0,-0.9691,3e-05,4.56492]
[1776525514507,37.84,76180.8,0.0,-0.96927,3e-05,4.54421]
[1776525515051,37.84,76180.8,0.0,-0.96927,3e-05,4.54421]
[1776525515195,37.84,76180.8,0.0,-0.96927,3e-05,4.54421]
[1776525515296,37.84,76180.5,0.0,-0.96927,3e-05,4.54359]
[1776525518529,37.84,76178.57,0.0,-0.96932,3e-05,4.53771]
[1776525518694,37.84,76178.57,0.0,-0.96932,3e-05,4.53771]
[1776525520821,37.85,76175.55,0.0,-0.9694,3e-05,4.52776]
[1776525520840,37.85,76178.93,0.0,-0.9693,3e-05,4.53983]
[1776525520937,37.85,76178.93,0.0,-0.9693,3e-05,4.53983]
[1776525524213,37.85,76181.25,0.0,-0.96923,3e-05,4.54889]
[1776525524443,37.85,76181.25,0.0,-0.96923,3e-05,4.54889]
[1776525528725,37.85,76180.93,0.0,-0.96923,3e-05,4.54882]
[1776525528768,37.85,76181.07,0.0,-0.96922,3e-05,4.54957]
[1776525528937,37.85,76181.07,0.0,-0.96922,3e-05,4.54957]
[1776525534150,37.86,76180.89,0.0,-0.96921,3e-05,4.5511]
[1776525536850,37.86,76178.28,0.0,-0.96928,3e-05,4.54239]
[1776525536938,37.86,76177.95,0.0,-0.96929,3e-05,4.54167]
[1776525542206,37.86,76184.65,0.0,-0.96908,3e-05,4.56756]
[1776525543560,37.86,76184.65,0.0,-0.96908,3e-05,4.56756]
[1776525543690,37.86,76184.65,0.0,-0.96908,3e-05,4.56756]
[1776525543840,37.86,76184.65,0.0,-0.96908,3e-05,4.56756]
[1776525543881,37.87,76187.94,0.0,-0.96898,3e-05,4.57946]
[1776525543938,37.87,76187.94,0.0,-0.96898,3e-05,4.57946]
[1776525548249,37.87,76191.29,0.0,-0.96887,3e-05,4.59303]
[1776525549255,37.87,76195.39,0.0,-0.96875,3e-05,4.6078]
[1776525550245,37.87,76195.39,0.0,-0.96875,3e-05,4.6078]
[1776525550435,37.87,76195.39,0.0,-0.96875,3e-05,4.6078]
[1776525551269,37.87,76200.51,0.0,-0.9686,3e-05,4.62651]
[1776525555716,37.87,76198.83,0.0,-0.96864,3e-05,4.62145]
[1776525555937,37.87,76198.97,0.0,-0.96864,3e-05,4.62225]
[1776525556072,37.87,76198.97,0.0,-0.96864,3e-05,4.62225]
[1776525556194,37.87,76198.97,0.0,-0.96864,3e-05,4.62225]
[1776525556304,37.88,76198.76,0.0,-0.96864,3e-05,4.62181]
[1776525561339,37.88,76198.42,0.0,-0.96864,3e-05,4.62213]
[1776525563805,37.88,76198.03,0.0,-0.96865,3e-05,4.62106]
[1776525563936,37.88,76196.22,0.0,-0.96869,3e-05,4.61498]
[1776525569395,37.88,76194.16,0.0,-0.96874,3e-05,4.60963]
[1776525571166,37.89,76192.74,0.0,-0.96878,3e-05,4.60496]
[1776525571197,37.89,76192.74,0.0,-0.96878,3e-05,4.60496]
[1776525571825,37.89,76192.74,0.0,-0.96878,3e-05,4.60496]
[1776525571915,37.89,76191.4,0.0,-0.96883,3e-05,4.59789]
[1776525571938,37.89,76191.4,0.0,-0.96883,3e-05,4.59789]
[1776525577452,37.89,76186.84,0.0,-0.96894,3e-05,4.58403]
[1776525578186,37.89,76186.84,0.0,-0.96894,3e-05,4.58403]
[1776525578439,37.89,76186.84,0.0,-0.96894,3e-05,4.58403]
[1776525583494,37.9,76187.41,0.0,-0.9689,3e-05,4.58824]
[1776525588320,37.9,76186.91,0.0,-0.96891,3e-05,4.58794]
[1776525588441,37.9,76186.91,0.0,-0.96891,3e-05,4.58794]
[1776525588919,37.9,76186.91,0.0,-0.96891,3e-05,4.58794]
[1776525588939,37.9,76186.91,0.0,-0.96891,3e-05,4.58794]
[1776525589535,37.9,76186.55,0.0,-0.96891,3e-05,4.5874]
[1776525592340,37.9,76188.55,0.0,-0.96885,3e-05,4.59515]
[1776525592442,37.9,76188.55,0.0,-0.96885,3e-05,4.59515]
[1776525596895,37.91,76192.47,0.0,-0.96873,3e-05,4.61027]
[1776525596934,37.91,76192.47,0.0,-0.96873,3e-05,4.61027]
[1776525597603,37.91,76191.66,0.0,-0.96874,3e-05,4.60808]
[1776525600155,37.91,76190.01,0.0,-0.96879,3e-05,4.60294]
[1776525600209,37.91,76190.01,0.0,-0.96879,3e-05,4.60294]
[1776525605659,37.91,76189.8,0.0,-0.96877,3e-05,4.60424]
[1776525606666,37.92,76193.4,0.0,-0.96867,3e-05,4.61725]
[1776525607132,37.92,76193.4,0.0,-0.96867,3e-05,4.61725]
[1776525607194,37.92,76193.4,0.0,-0.96867,3e-05,4.61725]
[1776525607871,37.92,76193.4,0.0,-0.96867,3e-05,4.61725]
[1776525607936,37.92,76193.4,0.0,-0.96867,3e-05,4.61725]
[1776525607673,37.92,76197.75,0.0,-0.96854,3e-05,4.63291]
[1776525608680,37.92,76199.14,0.0,-0.9685,3e-05,4.63812]
[1776525613881,37.92,76198.53,0.0,-0.96851,3e-05,4.63709]
[1776525613936,37.92,76198.53,0.0,-0.96851,3e-05,4.63709]
[1776525616882,37.92,76195.94,0.0,-0.96858,3e-05,4.62879]
[1776525616938,37.92,76195.94,0.0,-0.96858,3e-05,4.62879]
[1776525617743,37.92,76195.02,0.0,-0.9686,3e-05,4.62614]
[1776525618594,37.92,76195.02,0.0,-0.9686,3e-05,4.62614]
[1776525618689,37.92,76195.02,0.0,-0.9686,3e-05,4.62614]
[1776525623787,37.93,76194.15,0.0,-0.96861,3e-05,4.62485]
[1776525628823,37.93,76192.54,0.0,-0.96864,3e-05,4.62068]
[1776525633858,37.93,76191.64,0.0,-0.96867,3e-05,4.61632]
[1776525636033,37.94,76192.79,0.0,-0.96863,3e-05,4.62099]
[1776525636189,37.94,76192.79,0.0,-0.96863,3e-05,4.62099]
[1776525636442,37.94,76192.79,0.0,-0.96863,3e-05,4.62099]
[1776525636879,37.94,76194.04,0.0,-0.9686,3e-05,4.62569]
[1776525641793,37.94,76192.57,0.0,-0.96863,3e-05,4.62168]
[1776525641938,37.94,76192.57,0.0,-0.96863,3e-05,4.62168]
[1776525645077,37.94,76190.17,0.0,-0.96869,3e-05,4.61445]
[1776525645190,37.94,76190.17,0.0,-0.96869,3e-05,4.61445]
[1776525645942,37.94,76189.98,0.0,-0.96869,3e-05,4.6141]
[1776525647585,37.94,76190.05,0.0,-0.96868,3e-05,4.61466]
[1776525647690,37.94,76190.05,0.0,-0.96868,3e-05,4.61466]
[1776525650977,37.95,76186.5,0.0,-0.96878,3e-05,4.60342]
[1776525651666,37.95,76186.5,0.0,-0.96878,3e-05,4.60342]
[1776525651686,37.95,76186.5,0.0,-0.96878,3e-05,4.60342]
[1776525651983,37.95,76184.65,0.0,-0.96882,3e-05,4.59724]
[1776525653998,37.95,76178.9,0.0,-0.96898,3e-05,4.57776]
[1776525659038,37.95,76177.44,0.0,-0.96901,3e-05,4.57449]
[1776525664074,37.96,76177.63,0.0,-0.96899,3e-05,4.57702]
[1776525671123,37.96,76177.21,0.0,-0.96898,3e-05,4.57811]
[1776525676161,37.97,76176.28,0.0,-0.96899,3e-05,4.57663]
[1776525680189,37.97,76179.79,0.0,-0.96888,3e-05,4.59033]
[1776525685224,37.97,76183.1,0.0,-0.96877,3e-05,4.60385]
[1776525690259,37.98,76182.88,0.0,-0.96876,3e-05,4.60461]
[1776525695294,37.98,76180.53,0.0,-0.96883,3e-05,4.59521]
[1776525700328,37.99,76178.61,0.0,-0.96888,3e-05,4.5901]
[1776525705364,37.99,76177.78,0.0,-0.96889,3e-05,4.58881]
[1776525711406,37.99,76177.0,0.0,-0.96889,3e-05,4.58802]
[1776525716441,38.0,76179.62,0.0,-0.9688,3e-05,4.59878]
[1776525720468,38.0,76184.85,0.0,-0.96865,3e-05,4.61835]
[1776525725504,38.0,76184.97,0.0,-0.96863,3e-05,4.62012]
[1776525728527,38.01,76195.79,0.0,-0.96832,3e-05,4.65909]
[1776525729532,38.01,76196.53,0.0,-0.96829,3e-05,4.66192]
[1776525734566,38.01,76194.83,0.0,-0.96833,3e-05,4.65692]
[1776525743631,38.01,76194.69,0.0,-0.96832,3e-05,4.65834]
[1776525750681,38.02,76194.74,0.0,-0.96831,3e-05,4.66005]
[1776525756722,38.02,76194.9,0.0,-0.96831,3e-05,4.65923]
[1776525765785,38.02,76194.11,0.0,-0.96832,3e-05,4.65846]
[1776525770821,38.03,76194.29,0.0,-0.9683,3e-05,4.66023]
[1776525772835,38.03,76207.08,0.0,-0.96793,3e-05,4.70609]
[1776525773842,38.03,76220.02,0.0,-0.96755,3e-05,4.75249]
[1776525774849,38.03,76231.49,0.0,-0.96722,3e-05,4.79382]
[1776525775855,38.03,76232.62,0.0,-0.96718,3e-05,4.7979]
[1776525780891,38.03,76231.96,0.0,-0.9672,3e-05,4.79552]
[1776525782449,38.03,76231.32,0.0,-0.96722,3e-05,4.79322]
[1776525783915,38.03,76238.22,0.0,-0.96702,3e-05,4.81818]
[1776525784923,38.03,76248.52,0.0,-0.96671,3e-05,4.85556]
[1776525785437,38.03,76248.52,0.0,-0.96671,3e-05,4.85556]
[1776525786071,38.03,76248.52,0.0,-0.96671,3e-05,4.85556]
[1776525785930,38.03,76250.3,0.0,-0.96666,3e-05,4.86195]
[1776525787947,38.03,76255.08,0.0,-0.96652,3e-05,4.87917]
[1776525789447,38.03,76255.13,0.0,-0.96651,3e-05,4.88]
[1776525791461,38.03,76253.49,0.0,-0.96655,3e-05,4.87529]
[1776525791693,38.03,76253.49,0.0,-0.96655,3e-05,4.87529]
[1776525791975,38.03,76253.06,0.0,-0.96657,3e-05,4.87359]
[1776525794996,38.03,76249.4,0.0,-0.96668,3e-05,4.85987]
[1776525799779,38.03,76249.19,0.0,-0.96669,3e-05,4.85877]
[1776525802599,38.03,76252.1,0.0,-0.9666,3e-05,4.86893]
[1776525802690,38.03,76252.1,0.0,-0.9666,3e-05,4.86893]
[1776525803052,38.03,76252.06,0.0,-0.96661,3e-05,4.86865]
[1776525805066,38.03,76247.31,0.0,-0.96675,3e-05,4.8511]
[1776525810101,38.03,76247.27,0.0,-0.96676,3e-05,4.85042]
[1776525815138,38.03,76245.45,0.0,-0.96683,3e-05,4.84053]
[1776525819167,38.02,76242.01,0.0,-0.96694,3e-05,4.82766]
[1776525828229,38.02,76239.93,0.0,-0.967,3e-05,4.81947]
[1776525833265,38.02,76240.98,0.0,-0.96698,3e-05,4.82291]
[1776525838300,38.02,76240.37,0.0,-0.967,3e-05,4.82029]
[1776525844342,38.02,76239.46,0.0,-0.96703,3e-05,4.81643]
[1776525849377,38.02,76239.66,0.0,-0.96703,3e-05,4.81676]
[1776525851391,38.02,76244.96,0.0,-0.96687,3e-05,4.83581]
[1776525853405,38.02,76240.97,0.0,-0.96699,3e-05,4.8211]
[1776525854411,38.02,76237.48,0.0,-0.96709,3e-05,4.80837]
[1776525859447,38.02,76237.95,0.0,-0.96708,3e-05,4.80967]
[1776525863475,38.02,76241.39,0.0,-0.96699,3e-05,4.82177]
[1776525865489,38.02,76248.25,0.0,-0.96678,3e-05,4.84658]
[1776525867503,38.02,76250.97,0.0,-0.96671,3e-05,4.85604]
[1776525872538,38.01,76250.1,0.0,-0.96676,3e-05,4.84931]
[1776525873545,38.01,76255.34,0.0,-0.9666,3e-05,4.86826]
[1776525874552,38.01,76270.89,0.0,-0.96614,3e-05,4.92505]
[1776525875559,38.01,76273.94,0.0,-0.96605,3e-05,4.93601]
[1776525881601,38.01,76271.32,0.0,-0.96614,3e-05,4.92468]
[1776525886635,38.01,76271.71,0.0,-0.96614,3e-05,4.92471]
[1776525891670,38.0,76268.34,0.0,-0.96625,3e-05,4.9109]
[1776525896706,38.0,76270.99,0.0,-0.96618,3e-05,4.91927]
[1776525901744,38.0,76287.7,0.0,-0.96569,3e-05,4.97961]
[1776525903247,37.99,76289.9,0.0,-0.96562,3e-05,4.9874]
[1776525905772,37.99,76294.73,0.0,-0.96549,3e-05,5.00418]
[1776525906778,37.99,76298.03,0.0,-0.96538,3e-05,5.01684]
[1776525909627,37.99,76299.85,0.0,-0.96532,3e-05,5.02431]
[1776525909696,37.99,76299.85,0.0,-0.96532,3e-05,5.02431]
[1776525909799,37.99,76299.74,0.0,-0.96533,3e-05,5.02347]
[1776525912821,37.99,76294.96,0.0,-0.96548,3e-05,5.00515]
[1776525914476,37.99,76295.05,0.0,-0.96548,3e-05,5.0051]
[1776525914688,37.99,76295.05,0.0,-0.96548,3e-05,5.0051]
[1776525917153,37.99,76294.75,0.0,-0.96549,3e-05,5.0032]
[1776525917203,37.99,76294.75,0.0,-0.96549,3e-05,5.0032]
[1776525917240,37.99,76299.53,0.0,-0.96535,3e-05,5.02062]
[1776525919870,37.99,76295.19,0.0,-0.96548,3e-05,5.00478]
[1776525920860,37.99,76295.19,0.0,-0.96548,3e-05,5.00478]
[1776525920939,37.99,76295.19,0.0,-0.96548,3e-05,5.00478]
[1776525926919,37.99,76294.28,0.0,-0.96552,3e-05,4.99953]
[1776525930552,37.98,76293.04,0.0,-0.96557,3e-05,4.99379]
[1776525930695,37.98,76293.04,0.0,-0.96557,3e-05,4.99379]
[1776525930947,37.98,76292.88,0.0,-0.96558,3e-05,4.99283]
[1776525931651,37.98,76292.88,0.0,-0.96558,3e-05,4.99283]
[1776525931691,37.98,76292.88,0.0,-0.96558,3e-05,4.99283]
[1776525935432,37.98,76290.72,0.0,-0.96568,3e-05,4.98057]
[1776525935694,37.98,76290.72,0.0,-0.96568,3e-05,4.98057]
[1776525935982,37.98,76286.97,0.0,-0.96579,3e-05,4.96633]
[1776525936689,37.98,76286.97,0.0,-0.96579,3e-05,4.96633]
[1776525936937,37.98,76286.97,0.0,-0.96579,3e-05,4.96633]
[1776525937996,37.98,76282.17,0.0,-0.96594,3e-05,4.94794]
[1776525942304,37.97,76280.85,0.0,-0.96599,3e-05,4.94221]
[1776525942440,37.97,76278.86,0.0,-0.96605,3e-05,4.93459]
[1776525943034,37.97,76268.81,0.0,-0.96636,3e-05,4.89736]
[1776525944041,37.97,76269.55,0.0,-0.96634,3e-05,4.89988]
[1776525944855,37.97,76269.55,0.0,-0.96634,3e-05,4.89988]
[1776525944938,37.97,76269.55,0.0,-0.96634,3e-05,4.89988]
[1776525949076,37.97,76265.42,0.0,-0.96647,3e-05,4.88373]
[1776525949441,37.97,76265.42,0.0,-0.96647,3e-05,4.88373]
[1776525949691,37.97,76265.42,0.0,-0.96647,3e-05,4.88373]
[1776525950242,37.97,76265.42,0.0,-0.96647,3e-05,4.88373]
[1776525950296,37.97,76266.16,0.0,-0.96645,3e-05,4.88625]
[1776525950437,37.97,76266.16,0.0,-0.96645,3e-05,4.88625]
[1776525955121,37.97,76261.84,0.0,-0.96659,3e-05,4.86947]
[1776525956128,37.97,76244.32,0.0,-0.96711,3e-05,4.80556]
[1776525957135,37.97,76239.27,0.0,-0.96726,3e-05,4.78722]
[1776525958758,37.97,76238.42,0.0,-0.96729,3e-05,4.78411]
[1776525958941,37.97,76238.42,0.0,-0.96729,3e-05,4.78411]
[1776525959149,37.97,76238.87,0.0,-0.96727,3e-05,4.78569]
[1776525961163,37.97,76235.73,0.0,-0.96737,3e-05,4.77428]
[1776525963177,37.97,76232.46,0.0,-0.96746,3e-05,4.76245]
[1776525963816,37.97,76232.46,0.0,-0.96746,3e-05,4.76245]
[1776525963938,37.97,76232.46,0.0,-0.96746,3e-05,4.76245]
[1776525969219,37.97,76230.97,0.0,-0.96751,3e-05,4.75701]
[1776525969875,37.97,76230.97,0.0,-0.96751,3e-05,4.75701]
[1776525969937,37.97,76230.97,0.0,-0.96751,3e-05,4.75701]
[1776525970227,37.97,76231.0,0.0,-0.96751,3e-05,4.75711]
[1776525970953,37.97,76231.0,0.0,-0.96751,3e-05,4.75711]
[1776525971193,37.97,76231.0,0.0,-0.96751,3e-05,4.75711]
[1776525977276,37.97,76229.98,0.0,-0.96754,3e-05,4.75337]
[1776525982311,37.97,76229.62,0.0,-0.96755,3e-05,4.75201]
[1776525982672,37.97,76229.62,0.0,-0.96755,3e-05,4.75201]
[1776525982700,37.97,76229.62,0.0,-0.96755,3e-05,4.75201]
[1776525983318,37.97,76228.76,0.0,-0.96757,3e-05,4.74891]
[1776525983845,37.97,76228.76,0.0,-0.96757,3e-05,4.74891]
[1776525983940,37.97,76228.76,0.0,-0.96757,3e-05,4.74891]
[1776525987346,37.97,76233.69,0.0,-0.96743,3e-05,4.76661]
[1776525987710,37.97,76233.69,0.0,-0.96743,3e-05,4.76661]
[1776525987938,37.97,76233.69,0.0,-0.96743,3e-05,4.76661]
[1776525988353,37.97,76233.95,0.0,-0.96742,3e-05,4.76753]
[1776525988439,37.97,76233.95,0.0,-0.96742,3e-05,4.76753]
[1776525994629,37.97,76233.74,0.0,-0.96745,3e-05,4.76379]
[1776525994688,37.97,76233.74,0.0,-0.96745,3e-05,4.76379]
[1776525994789,37.97,76237.15,0.0,-0.96735,3e-05,4.77597]
[1776525995890,37.97,76237.15,0.0,-0.96735,3e-05,4.77597]
[1776525995937,37.97,76237.15,0.0,-0.96735,3e-05,4.77597]
[1776525997416,37.97,76233.25,0.0,-0.96746,3e-05,4.7618]
[1776526002475,37.96,76232.32,0.0,-0.96749,3e-05,4.75831]
[1776526002689,37.96,76232.32,0.0,-0.96749,3e-05,4.75831]
[1776526002790,37.96,76231.72,0.0,-0.96751,3e-05,4.75611]
[1776526003711,37.96,76231.72,0.0,-0.96751,3e-05,4.75611]
[1776526003940,37.96,76231.72,0.0,-0.96751,3e-05,4.75611]
[1776526009818,37.96,76230.74,0.0,-0.96754,3e-05,4.75254]
[1776526009936,37.96,76230.74,0.0,-0.96754,3e-05,4.75254]
[1776526010024,37.96,76230.64,0.0,-0.96754,3e-05,4.75216]
[1776526011245,37.96,76230.64,0.0,-0.96754,3e-05,4.75216]
[1776526011256,37.96,76234.63,0.0,-0.96743,3e-05,4.7665]
[1776526011445,37.96,76234.63,0.0,-0.96743,3e-05,4.7665]
[1776526016493,37.96,76236.13,0.0,-0.96738,3e-05,4.7717]
[1776526016689,37.96,76236.13,0.0,-0.96738,3e-05,4.7717]
[1776526016727,37.96,76236.5,0.0,-0.96737,3e-05,4.77299]
[1776526018507,37.96,76237.78,0.0,-0.96734,3e-05,4.77756]
[1776526018691,37.96,76237.78,0.0,-0.96734,3e-05,4.77756]
[1776526024606,37.96,76241.28,0.0,-0.96724,3e-05,4.78975]
[1776526029332,37.96,76241.55,0.0,-0.96723,3e-05,4.79051]
[1776526029435,37.96,76241.52,0.0,-0.96723,3e-05,4.79033]
[1776526030295,37.96,76241.52,0.0,-0.96723,3e-05,4.79033]
[1776526030396,37.96,76241.52,0.0,-0.96723,3e-05,4.79026]
[1776526030442,37.96,76241.52,0.0,-0.96723,3e-05,4.79026]
[1776526035897,37.96,76241.52,0.0,-0.96723,3e-05,4.79026]
[1776526038617,37.96,76241.63,0.0,-0.96723,3e-05,4.79015]
[1776526038688,37.96,76241.63,0.0,-0.96723,3e-05,4.79015]
[1776526038705,37.96,76250.61,0.0,-0.96697,3e-05,4.82252]
[1776526039984,37.96,76250.61,0.0,-0.96697,3e-05,4.82252]
[1776526040193,37.96,76250.61,0.0,-0.96697,3e-05,4.82252]
[1776526040279,37.96,76252.27,0.0,-0.96692,3e-05,4.82842]
[1776526045754,37.96,76252.06,0.0,-0.96693,3e-05,4.82687]
[1776526047458,37.96,76251.74,0.0,-0.96694,3e-05,4.82558]
[1776526047698,37.96,76251.74,0.0,-0.96694,3e-05,4.82558]
[1776526047768,37.96,76247.13,0.0,-0.96708,3e-05,4.80874]
[1776526049254,37.96,76247.13,0.0,-0.96708,3e-05,4.80874]
[1776526049439,37.96,76244.8,0.0,-0.96715,3e-05,4.80021]
[1776526054374,37.96,76245.82,0.0,-0.96714,3e-05,4.80083]
[1776526054436,37.96,76246.39,0.0,-0.96713,3e-05,4.80281]
[1776526054817,37.96,76248.22,0.0,-0.96707,3e-05,4.80936]
[1776526055461,37.96,76248.22,0.0,-0.96707,3e-05,4.80936]
[1776526055691,37.96,76248.22,0.0,-0.96707,3e-05,4.80936]
[1776526061391,37.96,76248.1,0.0,-0.96708,3e-05,4.80858]
[1776526061441,37.96,76247.5,0.0,-0.9671,3e-05,4.80624]
[1776526066901,37.95,76247.68,0.0,-0.9671,3e-05,4.80646]
[1776526077978,37.95,76247.57,0.0,-0.9671,3e-05,4.8054]
[1776526079439,37.95,76247.57,0.0,-0.9671,3e-05,4.8054]
[1776526080142,37.95,76247.57,0.0,-0.9671,3e-05,4.80534]
[1776526080194,37.95,76247.57,0.0,-0.9671,3e-05,4.80534]
[1776526080290,37.95,76248.12,0.0,-0.96709,3e-05,4.80728]
[1776526084022,37.95,76241.65,0.0,-0.96728,3e-05,4.78362]
[1776526085029,37.95,76233.6,0.0,-0.96752,3e-05,4.75459]
[1776526085694,37.95,76233.6,0.0,-0.96752,3e-05,4.75459]
[1776526085944,37.95,76233.6,0.0,-0.96752,3e-05,4.75459]
[1776526086036,37.95,76235.94,0.0,-0.96745,3e-05,4.76303]
[1776526086846,37.95,76235.94,0.0,-0.96745,3e-05,4.76303]
[1776526086939,37.95,76235.94,0.0,-0.96745,3e-05,4.76303]
[1776526087043,37.95,76234.33,0.0,-0.9675,3e-05,4.75724]
[1776526091071,37.95,76230.5,0.0,-0.96761,3e-05,4.74355]
[1776526091609,37.95,76230.5,0.0,-0.96761,3e-05,4.74355]
[1776526091692,37.95,76230.5,0.0,-0.96761,3e-05,4.74355]
[1776526097055,37.95,76229.54,0.0,-0.96764,3e-05,4.7402]
[1776526097191,37.95,76229.54,0.0,-0.96764,3e-05,4.7402]
[1776526097815,37.95,76228.45,0.0,-0.96767,3e-05,4.7363]
[1776526097937,37.95,76228.45,0.0,-0.96767,3e-05,4.7363]
[1776526098120,37.95,76228.43,0.0,-0.96767,3e-05,4.73624]
[1776526102148,37.95,76232.92,0.0,-0.96754,3e-05,4.75238]
[1776526103040,37.95,76232.92,0.0,-0.96754,3e-05,4.75238]
[1776526103194,37.95,76232.92,0.0,-0.96754,3e-05,4.75238]
[1776526107094,37.95,76234.8,0.0,-0.96748,3e-05,4.75904]
[1776526107193,37.95,76234.8,0.0,-0.96748,3e-05,4.75904]
[1776526107923,37.95,76236.58,0.0,-0.96743,3e-05,4.7654]
[1776526107939,37.95,76236.58,0.0,-0.96743,3e-05,4.7654]
[1776526108193,37.95,76239.3,0.0,-0.96735,3e-05,4.77515]
[1776526111214,37.95,76242.1,0.0,-0.96729,3e-05,4.78228]
[1776526112051,37.95,76242.1,0.0,-0.96729,3e-05,4.78228]
[1776526112195,37.95,76242.1,0.0,-0.96729,3e-05,4.78228]
[1776526116249,37.95,76246.22,0.0,-0.96717,3e-05,4.79672]
[1776526117159,37.95,76246.22,0.0,-0.96717,3e-05,4.79672]
[1776526117190,37.95,76246.22,0.0,-0.96717,3e-05,4.79672]
[1776526117256,37.95,76246.0,0.0,-0.96718,3e-05,4.79582]
[1776526117924,37.95,76246.0,0.0,-0.96718,3e-05,4.79582]
[1776526117937,37.95,76246.0,0.0,-0.96718,3e-05,4.79582]
[1776526123298,37.95,76245.37,0.0,-0.9672,3e-05,4.79297]
[1776526126287,37.95,76244.26,0.0,-0.96724,3e-05,4.78878]
[1776526126442,37.95,76244.26,0.0,-0.96724,3e-05,4.78878]
[1776526127091,37.95,76244.19,0.0,-0.96724,3e-05,4.78845]
[1776526127191,37.95,76244.19,0.0,-0.96724,3e-05,4.78845]
[1776526127291,37.95,76244.19,0.0,-0.96724,3e-05,4.78837]
[1776526129642,37.95,76240.91,0.0,-0.96734,3e-05,4.77638]
[1776526129692,37.95,76240.91,0.0,-0.96734,3e-05,4.77638]
[1776526133735,37.95,76241.17,0.0,-0.96733,3e-05,4.77709]
[1776526133941,37.95,76241.17,0.0,-0.96733,3e-05,4.77709]
[1776526133997,37.95,76241.17,0.0,-0.96733,3e-05,4.77709]
[1776526134196,37.95,76241.17,0.0,-0.96733,3e-05,4.77709]
[1776526134375,37.95,76241.85,0.0,-0.96731,3e-05,4.77949]
[1776526141423,37.95,76240.25,0.0,-0.96736,3e-05,4.7734]
[1776526146459,37.95,76240.25,0.0,-0.96736,3e-05,4.77323]
[1776526146881,37.95,76240.25,0.0,-0.96736,3e-05,4.77323]
[1776526146938,37.95,76240.25,0.0,-0.96736,3e-05,4.77323]
[1776526155522,37.95,76240.18,0.0,-0.96737,3e-05,4.77278]
[1776526161564,37.95,76240.23,0.0,-0.96737,3e-05,4.77288]
[1776526166549,37.95,76240.07,0.0,-0.96737,3e-05,4.77226]
[1776526166693,37.95,76240.07,0.0,-0.96737,3e-05,4.77226]
[1776526167555,37.95,76239.68,0.0,-0.96738,3e-05,4.77085]
[1776526167687,37.95,76239.68,0.0,-0.96738,3e-05,4.77085]
[1776526167787,37.95,76239.57,0.0,-0.96738,3e-05,4.77045]
[1776526174655,37.95,76240.0,0.0,-0.96739,3e-05,4.76925]
[1776526176259,37.95,76240.0,0.0,-0.96739,3e-05,4.76925]
[1776526176440,37.95,76240.0,0.0,-0.96739,3e-05,4.76925]
[1776526181704,37.95,76238.32,0.0,-0.96744,3e-05,4.7632]
[1776526182610,37.95,76238.32,0.0,-0.96744,3e-05,4.7632]
[1776526182696,37.95,76238.32,0.0,-0.96744,3e-05,4.7632]
[1776526183239,37.95,76238.32,0.0,-0.96744,3e-05,4.7632]
[1776526183440,37.95,76238.32,0.0,-0.96744,3e-05,4.7632]
[1776526183541,37.95,76238.32,0.0,-0.96744,3e-05,4.76322]
[1776526190767,37.95,76238.89,0.0,-0.96742,3e-05,4.76536]
[1776526195801,37.95,76238.86,0.0,-0.96742,3e-05,4.76531]
[1776526199304,37.95,76238.82,0.0,-0.96742,3e-05,4.76519]
[1776526199446,37.95,76238.82,0.0,-0.96742,3e-05,4.76519]
[1776526204865,37.95,76238.48,0.0,-0.96743,3e-05,4.76409]
[1776526206958,37.95,76239.07,0.0,-0.96741,3e-05,4.76623]
[1776526207194,37.95,76239.07,0.0,-0.96741,3e-05,4.76623]
[1776526208439,37.95,76241.76,0.0,-0.96734,3e-05,4.77594]
[1776526208529,37.95,76244.02,0.0,-0.96727,3e-05,4.78409]
[1776526208691,37.95,76244.02,0.0,-0.96727,3e-05,4.78409]
[1776526213928,37.95,76243.8,0.0,-0.96728,3e-05,4.78315]
[1776526218963,37.95,76243.86,0.0,-0.96728,3e-05,4.78322]
[1776526225146,37.95,76244.12,0.0,-0.96727,3e-05,4.78403]
[1776526225199,37.95,76244.12,0.0,-0.96727,3e-05,4.78403]
[1776526231047,37.94,76242.71,0.0,-0.96733,3e-05,4.77588]
[1776526232344,37.94,76242.71,0.0,-0.96733,3e-05,4.77588]
[1776526232443,37.94,76242.71,0.0,-0.96733,3e-05,4.77588]
[1776526233472,37.94,76240.29,0.0,-0.9674,3e-05,4.76712]
[1776526233549,37.94,76239.63,0.0,-0.96742,3e-05,4.76473]
[1776526233690,37.94,76239.63,0.0,-0.96742,3e-05,4.76473]
[1776526235075,37.94,76234.79,0.0,-0.96756,3e-05,4.74729]
[1776526237537,37.94,76233.65,0.0,-0.9676,3e-05,4.74322]
[1776526237690,37.94,76233.58,0.0,-0.9676,3e-05,4.74299]
[1776526243134,37.94,76228.23,0.0,-0.96775,3e-05,4.72399]
[1776526244257,37.94,76228.23,0.0,-0.96775,3e-05,4.72399]
[1776526244443,37.94,76228.23,0.0,-0.96775,3e-05,4.72399]
[1776526245196,37.95,76228.13,0.0,-0.96776,3e-05,4.72367]
[1776526245436,37.95,76228.13,0.0,-0.96776,3e-05,4.72367]
[1776526245537,37.95,76228.09,0.0,-0.96776,3e-05,4.72357]
[1776526250807,37.95,76227.28,0.0,-0.96778,3e-05,4.72085]
[1776526250937,37.95,76227.28,0.0,-0.96778,3e-05,4.72085]
[1776526259590,37.95,76226.74,0.0,-0.96779,3e-05,4.719]
[1776526259691,37.95,76226.26,0.0,-0.96781,3e-05,4.71745]
[1776526260935,37.95,76225.77,0.0,-0.96782,3e-05,4.71572]
[1776526261187,37.95,76225.77,0.0,-0.96782,3e-05,4.71572]
[1776526261260,37.95,76225.44,0.0,-0.96783,3e-05,4.71456]
[1776526267302,37.95,76222.69,0.0,-0.96791,3e-05,4.70485]
[1776526268234,37.95,76222.69,0.0,-0.96791,3e-05,4.70485]
[1776526268437,37.95,76222.69,0.0,-0.96791,3e-05,4.70485]
[1776526270778,37.95,76220.42,0.0,-0.96797,3e-05,4.69686]
[1776526270936,37.95,76220.42,0.0,-0.96797,3e-05,4.69686]
[1776526271451,37.95,76220.42,0.0,-0.96797,3e-05,4.69686]
[1776526271538,37.95,76227.56,0.0,-0.96777,3e-05,4.72242]
[1776526271692,37.95,76227.56,0.0,-0.96777,3e-05,4.72242]
[1776526277372,37.95,76228.42,0.0,-0.96774,3e-05,4.7255]
[1776526278815,37.95,76228.91,0.0,-0.96773,3e-05,4.72726]
[1776526278936,37.95,76228.91,0.0,-0.96773,3e-05,4.72726]
[1776526279386,37.95,76236.49,0.0,-0.96751,3e-05,4.75448]
[1776526280393,37.95,76236.5,0.0,-0.96751,3e-05,4.75447]
[1776526285430,37.95,76239.88,0.0,-0.96741,3e-05,4.76642]
[1776526289228,37.95,76240.47,0.0,-0.96739,3e-05,4.7684]
[1776526289438,37.95,76240.47,0.0,-0.96739,3e-05,4.7684]
[1776526290862,37.95,76240.47,0.0,-0.96739,3e-05,4.76835]
[1776526290936,37.95,76240.47,0.0,-0.96739,3e-05,4.76835]
[1776526290963,37.95,76240.47,0.0,-0.96739,3e-05,4.76826]
[1776526295989,37.95,76240.32,0.0,-0.96742,3e-05,4.76483]
[1776526296507,37.95,76235.21,0.0,-0.96757,3e-05,4.74641]
[1776526301542,37.95,76231.88,0.0,-0.96766,3e-05,4.73451]
[1776526309598,37.95,76232.07,0.0,-0.96766,3e-05,4.73526]
[1776526316647,37.95,76232.15,0.0,-0.96766,3e-05,4.73547]
[1776526321682,37.95,76232.01,0.0,-0.96766,3e-05,4.73488]
[1776526323700,37.94,76237.34,0.0,-0.96751,3e-05,4.75397]
[1776526328733,37.94,76238.28,0.0,-0.96748,3e-05,4.75709]
[1776526333768,37.94,76240.39,0.0,-0.96742,3e-05,4.76441]
[1776526334774,37.94,76245.1,0.0,-0.96728,3e-05,4.78134]
[1776526340817,37.94,76246.79,0.0,-0.96724,3e-05,4.7869]
[1776526345851,37.94,76246.58,0.0,-0.96725,3e-05,4.78568]
[1776526350886,37.94,76245.13,0.0,-0.96729,3e-05,4.78002]
[1776526352900,37.94,76235.89,0.0,-0.96758,3e-05,4.74384]
[1776526355923,37.94,76234.45,0.0,-0.96763,3e-05,4.73861]
[1776526360958,37.94,76235.83,0.0,-0.96759,3e-05,4.74351]
[1776526368007,37.94,76235.78,0.0,-0.96759,3e-05,4.74327]
[1776526373042,37.94,76237.21,0.0,-0.96755,3e-05,4.74839]
[1776526375056,37.94,76243.53,0.0,-0.96736,3e-05,4.77115]
[1776526376063,37.94,76251.42,0.0,-0.96713,3e-05,4.79966]
[1776526377070,37.94,76255.35,0.0,-0.96701,3e-05,4.81377]
[1776526379084,37.94,76261.33,0.0,-0.96684,3e-05,4.83528]
[1776526384119,37.94,76261.84,0.0,-0.96683,3e-05,4.83646]
[1776526389159,37.94,76264.6,0.0,-0.96675,3e-05,4.84586]
[1776526394194,37.93,76262.79,0.0,-0.96681,3e-05,4.83853]
[1776526400235,37.93,76263.09,0.0,-0.96681,3e-05,4.83885]
[1776526405270,37.93,76263.84,0.0,-0.96679,3e-05,4.84097]
[1776526410309,37.93,76262.2,0.0,-0.96684,3e-05,4.83439]
[1776526415346,37.93,76260.11,0.0,-0.96693,3e-05,4.82355]
[1776526420381,37.93,76259.82,0.0,-0.96694,3e-05,4.8221]
[1776526426424,37.93,76257.87,0.0,-0.967,3e-05,4.81459]
[1776526431459,37.93,76256.14,0.0,-0.96706,3e-05,4.80809]
[1776526436493,37.93,76256.09,0.0,-0.96706,3e-05,4.80772]
[1776526441528,37.93,76255.73,0.0,-0.96707,3e-05,4.80624]
[1776526446564,37.92,76255.76,0.0,-0.96707,3e-05,4.80618]
[1776526451599,37.92,76257.77,0.0,-0.96701,3e-05,4.81331]
[1776526456638,37.92,76255.71,0.0,-0.96708,3e-05,4.80561]
[1776526461675,37.92,76254.53,0.0,-0.96711,3e-05,4.80122]
[1776526463689,37.92,76248.26,0.0,-0.9673,3e-05,4.77849]
[1776526464696,37.92,76244.08,0.0,-0.96742,3e-05,4.76342]
[1776526469731,37.92,76242.44,0.0,-0.96747,3e-05,4.75771]
[1776526476782,37.92,76240.84,0.0,-0.96753,3e-05,4.74954]
[1776526479803,37.93,76237.13,0.0,-0.96764,3e-05,4.73634]
[1776526487861,37.93,76236.04,0.0,-0.96766,3e-05,4.73283]
[1776526488868,37.93,76241.76,0.0,-0.9675,3e-05,4.75343]
[1776526489875,37.93,76250.82,0.0,-0.96723,3e-05,4.78614]
[1776526490882,37.93,76250.39,0.0,-0.96724,3e-05,4.78454]
[1776526495917,37.93,76251.4,0.0,-0.96721,3e-05,4.78799]
[1776526500952,37.93,76252.71,0.0,-0.96718,3e-05,4.79252]
[1776526506994,37.92,76254.97,0.0,-0.96711,3e-05,4.80038]
[1776526512029,37.92,76255.12,0.0,-0.96711,3e-05,4.80065]
[1776526517064,37.92,76254.6,0.0,-0.96713,3e-05,4.79853]
[1776526522099,37.92,76254.14,0.0,-0.96714,3e-05,4.79661]
[1776526523106,37.92,76247.21,0.0,-0.96735,3e-05,4.77151]
[1776526525120,37.92,76243.74,0.0,-0.96745,3e-05,4.75901]
[1776526530155,37.92,76242.67,0.0,-0.96748,3e-05,4.75529]
[1776526535190,37.92,76242.31,0.0,-0.96751,3e-05,4.75136]
[1776526540225,37.92,76241.69,0.0,-0.96753,3e-05,4.74927]
[1776526545260,37.92,76241.57,0.0,-0.96753,3e-05,4.74896]
[1776526552309,37.92,76241.32,0.0,-0.96753,3e-05,4.74823]
[1776526557344,37.92,76241.2,0.0,-0.96754,3e-05,4.74792]
[1776526562379,37.92,76239.66,0.0,-0.96758,3e-05,4.74252]
[1776526569429,37.93,76241.51,0.0,-0.96752,3e-05,4.74943]
[1776526574465,37.93,76244.76,0.0,-0.96743,3e-05,4.76113]
[1776526580507,37.93,76244.62,0.0,-0.96743,3e-05,4.7606]
[1776526582521,37.93,76239.03,0.0,-0.9676,3e-05,4.74048]
[1776526583528,37.93,76235.17,0.0,-0.96771,3e-05,4.72666]
[1776526590577,37.93,76235.09,0.0,-0.96771,3e-05,4.72671]
[1776526597626,37.93,76237.25,0.0,-0.96766,3e-05,4.73196]
[1776526605622,37.93,76238.57,0.0,-0.96762,3e-05,4.73675]
[1776526611725,37.93,76238.69,0.0,-0.96762,3e-05,4.73732]
[1776526616760,37.93,76239.67,0.0,-0.96759,3e-05,4.74092]
[1776526621796,37.93,76239.31,0.0,-0.9676,3e-05,4.7397]
[1776526627838,37.93,76239.62,0.0,-0.96759,3e-05,4.7409]
[1776526634887,37.93,76240.19,0.0,-0.96757,3e-05,4.74304]
[1776526640929,37.93,76240.12,0.0,-0.96757,3e-05,4.74287]
[1776526643950,37.93,76231.79,0.0,-0.96782,3e-05,4.71305]
[1776526644939,37.93,76231.79,0.0,-0.96782,3e-05,4.71305]
[1776526644957,37.93,76223.03,0.0,-0.96807,3e-05,4.68184]
[1776526645203,37.93,76223.03,0.0,-0.96807,3e-05,4.68184]
[1776526645964,37.93,76220.17,0.0,-0.96815,3e-05,4.67162]
[1776526646971,37.93,76208.57,0.0,-0.96848,3e-05,4.63062]
[1776526647978,37.93,76205.18,0.0,-0.96858,3e-05,4.61885]
[1776526649351,37.93,76204.96,0.0,-0.96858,3e-05,4.61829]
[1776526649445,37.93,76204.96,0.0,-0.96858,3e-05,4.61829]
[1776526649992,37.93,76204.99,0.0,-0.96858,3e-05,4.61861]
[1776526655027,37.93,76201.97,0.0,-0.96868,3e-05,4.60639]
[1776526657042,37.93,76205.5,0.0,-0.96857,3e-05,4.61929]
[1776526662077,37.94,76204.36,0.0,-0.96859,3e-05,4.61635]
[1776526670133,37.94,76204.26,0.0,-0.96858,3e-05,4.61777]
[1776526679196,37.94,76204.81,0.0,-0.96855,3e-05,4.62169]
[1776526685238,37.95,76205.88,0.0,-0.96851,3e-05,4.62673]
[1776526690273,37.95,76203.45,0.0,-0.96857,3e-05,4.61922]
[1776526695308,37.95,76203.83,0.0,-0.96855,3e-05,4.62187]
[1776526700343,37.96,76204.57,0.0,-0.96852,3e-05,4.62551]
[1776526710413,37.96,76204.47,0.0,-0.96851,3e-05,4.62717]
[1776526712426,37.96,76199.76,0.0,-0.96865,3e-05,4.60828]
[1776526717462,37.96,76199.33,0.0,-0.96866,3e-05,4.60791]
[1776526719476,37.97,76205.25,0.0,-0.96848,3e-05,4.62921]
[1776526723504,37.97,76212.03,0.0,-0.96828,3e-05,4.65393]
[1776526728539,37.97,76211.66,0.0,-0.96829,3e-05,4.65337]
[1776526733575,37.97,76212.14,0.0,-0.96827,3e-05,4.65584]
[1776526736597,37.97,76216.97,0.0,-0.96813,3e-05,4.67345]
[1776526738609,37.97,76221.31,0.0,-0.968,3e-05,4.68914]
[1776526742638,37.97,76216.77,0.0,-0.96813,3e-05,4.67341]
[1776526747689,37.97,76217.17,0.0,-0.96811,3e-05,4.67552]
[1776526752724,37.98,76215.16,0.0,-0.96816,3e-05,4.6691]
[1776526757759,37.98,76212.82,0.0,-0.96822,3e-05,4.66157]
[1776526762793,37.98,76213.73,0.0,-0.96819,3e-05,4.66564]
[1776526770850,37.98,76215.45,0.0,-0.96813,3e-05,4.6731]
[1776526781927,37.99,76215.49,0.0,-0.96813,3e-05,4.67236]
[1776526786961,37.99,76214.99,0.0,-0.96814,3e-05,4.67144]
[1776526801059,38.0,76215.01,0.0,-0.96811,3e-05,4.67399]
[1776526806095,38.0,76214.93,0.0,-0.96811,3e-05,4.67464]
[1776526819186,38.0,76214.93,0.0,-0.96809,3e-05,4.67689]
[1776526825229,38.0,76212.23,0.0,-0.96816,3e-05,4.6683]
[1776526829257,38.01,76208.2,0.0,-0.96827,3e-05,4.65472]
[1776526830264,38.01,76204.15,0.0,-0.96839,3e-05,4.64059]
[1776526836306,38.01,76203.79,0.0,-0.9684,3e-05,4.6379]
[1776526844361,38.01,76203.37,0.0,-0.9684,3e-05,4.63808]
[1776526849397,38.02,76203.28,0.0,-0.96839,3e-05,4.63875]
[1776526853425,38.02,76197.07,0.0,-0.96857,3e-05,4.61761]
[1776526858460,38.02,76193.99,0.0,-0.96864,3e-05,4.60785]
[1776526862741,38.02,76192.25,0.0,-0.96869,3e-05,4.60243]
[1776526862935,38.02,76192.25,0.0,-0.96869,3e-05,4.60243]
[1776526868529,38.03,76192.46,0.0,-0.96867,3e-05,4.60485]
[1776526870605,38.03,76192.39,0.0,-0.96867,3e-05,4.60508]
[1776526870693,38.03,76192.39,0.0,-0.96867,3e-05,4.60508]
[1776526870791,38.03,76189.25,0.0,-0.96875,3e-05,4.5943]
[1776526876586,38.03,76188.57,0.0,-0.96876,3e-05,4.59347]
[1776526881621,38.03,76189.68,0.0,-0.96872,3e-05,4.59862]
[1776526886656,38.04,76189.08,0.0,-0.96873,3e-05,4.59776]
[1776526891691,38.04,76189.26,0.0,-0.96873,3e-05,4.59691]
[1776526896726,38.04,76188.34,0.0,-0.96874,3e-05,4.5949]
[1776526897733,38.04,76183.59,0.0,-0.96888,3e-05,4.57851]
[1776526900755,38.05,76176.78,0.0,-0.96906,3e-05,4.55557]
[1776526904782,38.05,76180.18,0.0,-0.96896,3e-05,4.56865]
[1776526909817,38.05,76182.02,0.0,-0.96889,3e-05,4.57648]
[1776526916866,38.06,76181.77,0.0,-0.96888,3e-05,4.57752]
[1776526921901,38.06,76180.93,0.0,-0.9689,3e-05,4.57594]
[1776526923915,38.06,76184.83,0.0,-0.96878,3e-05,4.59012]
[1776526929958,38.06,76185.57,0.0,-0.96875,3e-05,4.59424]
[1776526930965,38.06,76189.0,0.0,-0.96865,3e-05,4.60653]
[1776526931972,38.07,76197.08,0.0,-0.96842,3e-05,4.63519]
[1776526932979,38.07,76197.35,0.0,-0.96841,3e-05,4.63633]
[1776526938115,38.07,76201.17,0.0,-0.96829,3e-05,4.65073]
[1776526939788,38.07,76201.51,0.0,-0.96828,3e-05,4.6521]
[1776526939940,38.07,76201.51,0.0,-0.96828,3e-05,4.6521]
[1776526940129,38.07,76202.29,0.0,-0.96826,3e-05,4.65503]
[1776526945163,38.07,76204.42,0.0,-0.96819,3e-05,4.66332]
[1776526952213,38.07,76203.86,0.0,-0.96821,3e-05,4.65972]
[1776526954107,38.07,76203.86,0.0,-0.96821,3e-05,4.65972]
[1776526957439,38.07,76203.75,0.0,-0.96821,3e-05,4.66015]
[1776526961063,38.08,76200.74,0.0,-0.96829,3e-05,4.65002]
[1776526961191,38.08,76200.74,0.0,-0.96829,3e-05,4.65002]
[1776526961219,38.08,76200.74,0.0,-0.96829,3e-05,4.6502]
[1776526964969,38.08,76200.66,0.0,-0.96829,3e-05,4.65047]
[1776526965193,38.08,76200.66,0.0,-0.96829,3e-05,4.65047]
[1776526970339,38.08,76202.11,0.0,-0.96824,3e-05,4.65667]
[1776526970975,38.08,76202.11,0.0,-0.96824,3e-05,4.65667]
[1776526971196,38.08,76202.11,0.0,-0.96824,3e-05,4.65667]
[1776526971257,38.08,76202.11,0.0,-0.96824,3e-05,4.65667]
[1776526971346,38.08,76202.07,0.0,-0.96824,3e-05,4.6567]
[1776526971443,38.08,76202.07,0.0,-0.96824,3e-05,4.6567]
[1776526978395,38.08,76201.37,0.0,-0.96825,3e-05,4.65543]
[1776526981194,38.08,76199.24,0.0,-0.9683,3e-05,4.64826]
[1776526981416,38.08,76198.76,0.0,-0.96832,3e-05,4.64675]
[1776526981441,38.08,76198.76,0.0,-0.96832,3e-05,4.64675]
[1776526981579,38.08,76198.76,0.0,-0.96832,3e-05,4.64675]
[1776526981701,38.08,76198.76,0.0,-0.96832,3e-05,4.64675]
[1776526988465,38.09,76198.74,0.0,-0.96831,3e-05,4.64797]
[1776526990480,38.09,76195.3,0.0,-0.9684,3e-05,4.63621]
[1776526991452,38.09,76195.3,0.0,-0.9684,3e-05,4.63621]
[1776526991689,38.09,76195.3,0.0,-0.9684,3e-05,4.63621]
[1776526992335,38.09,76195.3,0.0,-0.9684,3e-05,4.63621]
[1776526992394,38.09,76188.37,0.0,-0.9686,3e-05,4.61221]
[1776526994508,38.09,76180.48,0.0,-0.96882,3e-05,4.58505]
[1776526997903,38.09,76179.8,0.0,-0.96883,3e-05,4.5832]
[1776526997941,38.09,76179.8,0.0,-0.96883,3e-05,4.5832]
[1776526998188,38.09,76179.8,0.0,-0.96883,3e-05,4.5832]
[1776526998437,38.09,76179.8,0.0,-0.96883,3e-05,4.5832]
[1776526998283,38.09,76179.8,0.0,-0.96883,3e-05,4.58376]
[1776527003570,38.1,76183.42,0.0,-0.96871,3e-05,4.5978]
[1776527004901,38.1,76183.42,0.0,-0.96871,3e-05,4.5978]
[1776527004938,38.1,76183.42,0.0,-0.96871,3e-05,4.5978]
[1776527005407,38.1,76183.42,0.0,-0.96871,3e-05,4.5978]
[1776527005441,38.1,76183.42,0.0,-0.96871,3e-05,4.5978]
[1776527005439,38.1,76185.2,0.0,-0.96866,3e-05,4.60456]
[1776527010619,38.1,76184.92,0.0,-0.96866,3e-05,4.60474]
[1776527013645,38.1,76182.06,0.0,-0.96875,3e-05,4.59248]
[1776527013687,38.1,76182.06,0.0,-0.96875,3e-05,4.59248]
[1776527014014,38.1,76182.06,0.0,-0.96875,3e-05,4.59248]
[1776527014193,38.1,76182.06,0.0,-0.96875,3e-05,4.59248]
[1776527014294,38.1,76180.89,0.0,-0.96878,3e-05,4.58888]
[1776527019399,38.1,76180.56,0.0,-0.96878,3e-05,4.58848]
[1776527019438,38.1,76180.56,0.0,-0.96878,3e-05,4.58848]
[1776527019713,38.11,76179.85,0.0,-0.9688,3e-05,4.5865]
[1776527019939,38.11,76179.85,0.0,-0.9688,3e-05,4.5865]
[1776527019997,38.11,76178.64,0.0,-0.96883,3e-05,4.58252]
[1776527025724,38.11,76180.24,0.0,-0.96877,3e-05,4.58962]
[1776527031765,38.11,76179.33,0.0,-0.96879,3e-05,4.58788]
[1776527034355,38.11,76179.33,0.0,-0.96879,3e-05,4.58812]
[1776527034436,38.11,76179.33,0.0,-0.96879,3e-05,4.58812]
[1776527034456,38.11,76179.23,0.0,-0.96879,3e-05,4.588]
[1776527034648,38.11,76179.23,0.0,-0.96879,3e-05,4.588]
[1776527034700,38.11,76179.23,0.0,-0.96879,3e-05,4.588]
[1776527042844,38.12,76178.32,0.0,-0.96879,3e-05,4.58694]
[1776527044766,38.12,76178.11,0.0,-0.9688,3e-05,4.58644]
[1776527044937,38.12,76178.11,0.0,-0.9688,3e-05,4.58644]
[1776527045292,38.12,76178.11,0.0,-0.9688,3e-05,4.58644]
[1776527045443,38.12,76178.11,0.0,-0.9688,3e-05,4.58644]
[1776527045394,38.12,76178.11,0.0,-0.9688,3e-05,4.58667]
[1776527051907,38.12,76177.88,0.0,-0.96879,3e-05,4.58747]
[1776527057082,38.13,76177.49,0.0,-0.96879,3e-05,4.587]
[1776527057194,38.13,76177.49,0.0,-0.96879,3e-05,4.587]
[1776527057492,38.13,76177.49,0.0,-0.96879,3e-05,4.587]
[1776527057294,38.13,76177.3,0.0,-0.9688,3e-05,4.58656]
[1776527057699,38.13,76177.3,0.0,-0.9688,3e-05,4.58656]
[1776527062984,38.13,76174.83,0.0,-0.96886,3e-05,4.57927]
[1776527063991,38.13,76168.65,0.0,-0.96903,3e-05,4.55797]
[1776527065951,38.13,76167.62,0.0,-0.96905,3e-05,4.55466]
[1776527066201,38.13,76167.62,0.0,-0.96905,3e-05,4.55466]
[1776527066349,38.13,76167.62,0.0,-0.96905,3e-05,4.55466]
[1776527066441,38.13,76167.62,0.0,-0.96905,3e-05,4.55466]
[1776527066450,38.13,76166.62,0.0,-0.96908,3e-05,4.55147]
[1776527072047,38.14,76166.81,0.0,-0.96908,3e-05,4.55114]
[1776527076971,38.14,76166.77,0.0,-0.96907,3e-05,4.55185]
[1776527077137,38.14,76166.77,0.0,-0.96907,3e-05,4.55185]
[1776527077201,38.14,76166.77,0.0,-0.96907,3e-05,4.55185]
[1776527077235,38.14,76166.77,0.0,-0.96907,3e-05,4.55241]
[1776527083124,38.14,76164.6,0.0,-0.96911,3e-05,4.5466]
[1776527088322,38.15,76163.98,0.0,-0.96912,3e-05,4.54559]
[1776527088438,38.15,76163.98,0.0,-0.96912,3e-05,4.54559]
[1776527088423,38.15,76163.0,0.0,-0.96915,3e-05,4.54247]
[1776527088770,38.15,76163.0,0.0,-0.96915,3e-05,4.54247]
[1776527088943,38.15,76163.0,0.0,-0.96915,3e-05,4.54247]
[1776527093603,38.15,76159.77,0.0,-0.96923,3e-05,4.53274]
[1776527093692,38.15,76159.77,0.0,-0.96923,3e-05,4.53274]
[1776527094202,38.15,76160.32,0.0,-0.96921,3e-05,4.53495]
[1776527095167,38.15,76160.32,0.0,-0.96921,3e-05,4.53495]
[1776527095192,38.15,76160.32,0.0,-0.96921,3e-05,4.53495]
[1776527101252,38.16,76160.25,0.0,-0.96919,3e-05,4.5368]
[1776527103287,38.16,76163.4,0.0,-0.9691,3e-05,4.54803]
[1776527103445,38.16,76163.4,0.0,-0.9691,3e-05,4.54803]
[1776527103496,38.16,76165.58,0.0,-0.96904,3e-05,4.55589]
[1776527103615,38.16,76165.58,0.0,-0.96904,3e-05,4.55589]
[1776527103699,38.16,76165.58,0.0,-0.96904,3e-05,4.55589]
[1776527109308,38.16,76166.19,0.0,-0.96901,3e-05,4.55963]
[1776527113039,38.16,76169.29,0.0,-0.96891,3e-05,4.57121]
[1776527113190,38.16,76169.29,0.0,-0.96891,3e-05,4.57121]
[1776527113490,38.16,76169.29,0.0,-0.96891,3e-05,4.57121]
[1776527113511,38.16,76170.71,0.0,-0.96887,3e-05,4.5764]
[1776527113705,38.16,76170.71,0.0,-0.96887,3e-05,4.5764]
[1776527121404,38.17,76170.59,0.0,-0.96886,3e-05,4.57786]
[1776527122789,38.17,76170.69,0.0,-0.96886,3e-05,4.57844]
[1776527122936,38.17,76170.69,0.0,-0.96886,3e-05,4.57844]
[1776527123281,38.17,76170.69,0.0,-0.96886,3e-05,4.57844]
[1776527123446,38.17,76170.69,0.0,-0.96886,3e-05,4.57844]
[1776527123488,38.17,76171.67,0.0,-0.96883,3e-05,4.5821]
[1776527129460,38.17,76171.94,0.0,-0.96881,3e-05,4.58441]
[1776527134495,38.17,76171.95,0.0,-0.96881,3e-05,4.58289]
[1776527139530,38.18,76170.86,0.0,-0.96884,3e-05,4.58028]
[1776527145572,38.18,76170.91,0.0,-0.96882,3e-05,4.58187]
[1776527147248,38.18,76170.88,0.0,-0.96882,3e-05,4.582]
[1776527147437,38.18,76170.88,0.0,-0.96882,3e-05,4.582]
[1776527147499,38.18,76170.88,0.0,-0.96882,3e-05,4.58224]
[1776527147681,38.18,76170.88,0.0,-0.96882,3e-05,4.58224]
[1776527147942,38.18,76170.88,0.0,-0.96882,3e-05,4.58224]
[1776527153627,38.19,76171.08,0.0,-0.9688,3e-05,4.58434]
[1776527166719,38.19,76171.32,0.0,-0.96877,3e-05,4.58817]
[1776527171754,38.2,76171.91,0.0,-0.96874,3e-05,4.59139]
[1776527177796,38.2,76171.69,0.0,-0.96874,3e-05,4.59199]
[1776527182831,38.2,76171.65,0.0,-0.96873,3e-05,4.59298]
[1776527189880,38.21,76172.1,0.0,-0.9687,3e-05,4.59635]
[1776527195961,38.21,76172.1,0.0,-0.96871,3e-05,4.59452]
[1776527196188,38.21,76172.1,0.0,-0.96871,3e-05,4.59452]
[1776527196472,38.21,76172.1,0.0,-0.96871,3e-05,4.59452]
[1776527196540,38.21,76172.24,0.0,-0.96871,3e-05,4.59546]
[1776527196691,38.21,76172.24,0.0,-0.96871,3e-05,4.59546]
[1776527199439,38.21,76172.17,0.0,-0.9687,3e-05,4.59565]
[1776527199540,38.21,76172.21,0.0,-0.9687,3e-05,4.59601]
[1776527205991,38.21,76171.94,0.0,-0.9687,3e-05,4.59659]
[1776527213041,38.22,76172.03,0.0,-0.96868,3e-05,4.59842]
[1776527218076,38.22,76171.06,0.0,-0.9687,3e-05,4.59612]
[1776527227138,38.22,76171.06,0.0,-0.96868,3e-05,4.59812]
[1776527229153,38.23,76176.74,0.0,-0.96852,3e-05,4.61844]
[1776527230352,38.23,76176.74,0.0,-0.96852,3e-05,4.61844]
[1776527230439,38.23,76176.74,0.0,-0.96852,3e-05,4.61844]
[1776527230453,38.23,76180.47,0.0,-0.96841,3e-05,4.63171]
[1776527230784,38.23,76180.47,0.0,-0.96841,3e-05,4.63171]
[1776527230941,38.23,76180.47,0.0,-0.96841,3e-05,4.63171]
[1776527236202,38.23,76178.77,0.0,-0.96845,3e-05,4.62677]
[1776527239558,38.23,76178.77,0.0,-0.96845,3e-05,4.62711]
[1776527239593,38.23,76178.77,0.0,-0.96845,3e-05,4.62729]
[1776527240087,38.23,76178.77,0.0,-0.96845,3e-05,4.62729]
[1776527240204,38.23,76178.77,0.0,-0.96845,3e-05,4.62729]
[1776527245265,38.23,76179.11,0.0,-0.96843,3e-05,4.6295]
[1776527255335,38.24,76179.11,0.0,-0.96843,3e-05,4.62846]
[1776527262226,38.24,76179.54,0.0,-0.96841,3e-05,4.63066]
[1776527262439,38.24,76179.54,0.0,-0.96841,3e-05,4.63066]
[1776527262500,38.24,76179.54,0.0,-0.96841,3e-05,4.63066]
[1776527262701,38.24,76179.54,0.0,-0.96841,3e-05,4.63066]
[1776527262539,38.24,76179.54,0.0,-0.96841,3e-05,4.63118]
[1776527268427,38.24,76183.68,0.0,-0.96828,3e-05,4.64675]
[1776527268813,38.24,76183.68,0.0,-0.96828,3e-05,4.64675]
[1776527268939,38.24,76183.68,0.0,-0.96828,3e-05,4.64675]
[1776527269176,38.24,76183.68,0.0,-0.96828,3e-05,4.64675]
[1776527269203,38.24,76183.68,0.0,-0.96828,3e-05,4.64675]
[1776527269433,38.24,76188.42,0.0,-0.96815,3e-05,4.6636]
[1776527270441,38.24,76191.82,0.0,-0.96805,3e-05,4.67574]
[1776527271443,38.24,76191.82,0.0,-0.96805,3e-05,4.67574]
[1776527271697,38.24,76191.82,0.0,-0.96805,3e-05,4.67574]
[1776527272718,38.24,76193.08,0.0,-0.96801,3e-05,4.68031]
[1776527272943,38.24,76193.27,0.0,-0.96801,3e-05,4.68109]
[1776527273464,38.24,76186.18,0.0,-0.96821,3e-05,4.65616]
[1776527274653,38.24,76186.18,0.0,-0.96821,3e-05,4.65616]
[1776527274689,38.24,76186.18,0.0,-0.96821,3e-05,4.65616]
[1776527274469,38.24,76181.9,0.0,-0.96833,3e-05,4.64124]
[1776527279369,38.24,76180.72,0.0,-0.96836,3e-05,4.63782]
[1776527279444,38.24,76180.72,0.0,-0.96836,3e-05,4.63782]
[1776527281324,38.25,76180.6,0.0,-0.96836,3e-05,4.63776]
[1776527281438,38.25,76180.6,0.0,-0.96836,3e-05,4.63776]
[1776527281518,38.25,76180.42,0.0,-0.96836,3e-05,4.63731]
[1776527288566,38.25,76180.32,0.0,-0.96835,3e-05,4.63827]
[1776527295616,38.25,76180.43,0.0,-0.96834,3e-05,4.63994]
[1776527296993,38.25,76180.43,0.0,-0.96834,3e-05,4.63994]
[1776527297201,38.25,76180.43,0.0,-0.96834,3e-05,4.63994]
[1776527302074,38.25,76177.5,0.0,-0.96841,3e-05,4.63074]
[1776527302138,38.25,76177.5,0.0,-0.96841,3e-05,4.63074]
[1776527302665,38.26,76171.45,0.0,-0.96858,3e-05,4.60974]
[1776527303331,38.26,76171.45,0.0,-0.96858,3e-05,4.60974]
[1776527303442,38.26,76171.45,0.0,-0.96858,3e-05,4.60974]
[1776527308707,38.26,76166.89,0.0,-0.9687,3e-05,4.5952]
[1776527310220,38.26,76165.25,0.0,-0.96875,3e-05,4.58972]
[1776527310436,38.26,76165.25,0.0,-0.96875,3e-05,4.58972]
[1776527310722,38.26,76164.07,0.0,-0.96878,3e-05,4.58586]
[1776527310793,38.26,76164.07,0.0,-0.96878,3e-05,4.58586]
[1776527310942,38.26,76164.07,0.0,-0.96878,3e-05,4.58586]
[1776527316763,38.26,76163.47,0.0,-0.9688,3e-05,4.58264]
[1776527322806,38.27,76162.64,0.0,-0.96881,3e-05,4.58126]
[1776527324990,38.27,76163.07,0.0,-0.96879,3e-05,4.583]
[1776527325190,38.27,76163.07,0.0,-0.96879,3e-05,4.583]
[1776527325602,38.27,76163.07,0.0,-0.96879,3e-05,4.583]
[1776527325689,38.27,76163.07,0.0,-0.96879,3e-05,4.583]
[1776527325703,38.27,76162.75,0.0,-0.9688,3e-05,4.58237]
[1776527334145,38.27,76160.25,0.0,-0.96886,3e-05,4.5744]
[1776527334189,38.27,76160.25,0.0,-0.96886,3e-05,4.5744]
[1776527334634,38.27,76160.25,0.0,-0.96886,3e-05,4.5744]
[1776527334687,38.27,76160.25,0.0,-0.96886,3e-05,4.5744]
[1776527334731,38.27,76161.59,0.0,-0.96881,3e-05,4.58051]
[1776527339925,38.28,76162.51,0.0,-0.96878,3e-05,4.5848]
[1776527344959,38.28,76162.07,0.0,-0.96878,3e-05,4.5843]
[1776527349996,38.28,76161.99,0.0,-0.96878,3e-05,4.58503]
[1776527362080,38.29,76162.07,0.0,-0.96875,3e-05,4.58782]
[1776527365397,38.29,76162.07,0.0,-0.96875,3e-05,4.58782]
[1776527365443,38.29,76162.07,0.0,-0.96875,3e-05,4.58782]
[1776527371143,38.29,76162.03,0.0,-0.96876,3e-05,4.58661]
[1776527374641,38.29,76162.22,0.0,-0.96875,3e-05,4.58764]
[1776527374685,38.29,76162.22,0.0,-0.96875,3e-05,4.58764]
[1776527374787,38.29,76163.59,0.0,-0.96871,3e-05,4.59259]
[1776527375282,38.29,76163.59,0.0,-0.96871,3e-05,4.59259]
[1776527375444,38.29,76163.59,0.0,-0.96871,3e-05,4.59259]
[1776527381405,38.29,76165.92,0.0,-0.96864,3e-05,4.60136]
[1776527381438,38.29,76165.92,0.0,-0.96864,3e-05,4.60136]
[1776527381506,38.29,76165.34,0.0,-0.96865,3e-05,4.5998]
[1776527382406,38.29,76165.34,0.0,-0.96865,3e-05,4.5998]
[1776527382442,38.29,76165.34,0.0,-0.96865,3e-05,4.5998]
[1776527386261,38.3,76153.05,0.0,-0.96899,3e-05,4.55783]
[1776527387260,38.3,76143.56,0.0,-0.96925,3e-05,4.52524]
[1776527388025,38.3,76143.56,0.0,-0.96925,3e-05,4.52524]
[1776527388190,38.3,76143.56,0.0,-0.96925,3e-05,4.52524]
[1776527388267,38.3,76143.51,0.0,-0.96925,3e-05,4.52534]
[1776527389121,38.3,76143.51,0.0,-0.96925,3e-05,4.52534]
[1776527389199,38.3,76143.51,0.0,-0.96925,3e-05,4.52534]
[1776527392906,38.3,76141.2,0.0,-0.96931,3e-05,4.5185]
[1776527394309,38.3,76149.99,0.0,-0.96906,3e-05,4.54946]
[1776527395317,38.3,76154.08,0.0,-0.96894,3e-05,4.56389]
[1776527397423,38.3,76154.44,0.0,-0.96893,3e-05,4.56536]
[1776527397436,38.3,76154.44,0.0,-0.96893,3e-05,4.56536]
[1776527397509,38.3,76158.15,0.0,-0.96882,3e-05,4.57847]
[1776527400352,38.3,76161.41,0.0,-0.96873,3e-05,4.59041]
[1776527401493,38.3,76161.41,0.0,-0.96873,3e-05,4.59041]
[1776527401700,38.3,76161.41,0.0,-0.96873,3e-05,4.59041]
[1776527408407,38.31,76163.11,0.0,-0.96867,3e-05,4.59774]
[1776527409469,38.31,76163.11,0.0,-0.96867,3e-05,4.59774]
[1776527409686,38.31,76163.11,0.0,-0.96867,3e-05,4.59774]
[1776527409692,38.31,76163.57,0.0,-0.96865,3e-05,4.59952]
[1776527417471,38.31,76164.82,0.0,-0.96861,3e-05,4.60524]
[1776527419488,38.31,76164.75,0.0,-0.96861,3e-05,4.60515]
[1776527419703,38.31,76164.75,0.0,-0.96861,3e-05,4.60515]
[1776527423513,38.31,76172.04,0.0,-0.96839,3e-05,4.63146]
[1776527424520,38.31,76175.22,0.0,-0.9683,3e-05,4.64273]
[1776527428851,38.31,76175.43,0.0,-0.9683,3e-05,4.64368]
[1776527428938,38.32,76175.66,0.0,-0.96829,3e-05,4.6447]
[1776527432576,38.32,76170.08,0.0,-0.96846,3e-05,4.62287]
[1776527433438,38.32,76170.08,0.0,-0.96846,3e-05,4.62287]
[1776527433583,38.32,76164.67,0.0,-0.96861,3e-05,4.6041]
[1776527434031,38.32,76164.67,0.0,-0.96861,3e-05,4.6041]
[1776527434202,38.32,76164.67,0.0,-0.96861,3e-05,4.6041]
[1776527439626,38.32,76162.28,0.0,-0.96867,3e-05,4.59685]
[1776527440702,38.32,76162.28,0.0,-0.96867,3e-05,4.59685]
[1776527440939,38.32,76162.46,0.0,-0.96866,3e-05,4.59767]
[1776527448268,38.32,76161.75,0.0,-0.96868,3e-05,4.59612]
[1776527448434,38.32,76161.75,0.0,-0.96868,3e-05,4.59612]
[1776527448793,38.32,76164.07,0.0,-0.96861,3e-05,4.60477]
[1776527449019,38.32,76164.07,0.0,-0.96861,3e-05,4.60477]
[1776527449196,38.32,76164.07,0.0,-0.96861,3e-05,4.60477]
[1776527456745,38.33,76163.92,0.0,-0.9686,3e-05,4.60561]
[1776527463793,38.33,76165.19,0.0,-0.96855,3e-05,4.61123]
[1776527464140,38.33,76165.19,0.0,-0.96855,3e-05,4.61123]
[1776527464929,38.33,76165.19,0.0,-0.96855,3e-05,4.61123]
[1776527464938,38.33,76165.19,0.0,-0.96855,3e-05,4.61139]
[1776527470843,38.33,76165.26,0.0,-0.96854,3e-05,4.61257]
[1776527475878,38.33,76161.49,0.0,-0.96864,3e-05,4.60022]
[1776527476735,38.33,76161.49,0.0,-0.96864,3e-05,4.60022]
[1776527476942,38.33,76158.55,0.0,-0.96872,3e-05,4.59016]
[1776527481236,38.34,76158.29,0.0,-0.96873,3e-05,4.58984]
[1776527481440,38.34,76158.29,0.0,-0.96873,3e-05,4.58984]
[1776527482927,38.34,76152.28,0.0,-0.96889,3e-05,4.56954]
[1776527483934,38.34,76144.46,0.0,-0.96911,3e-05,4.54269]
[1776527484941,38.34,76140.42,0.0,-0.96922,3e-05,4.52901]
[1776527485120,38.34,76140.42,0.0,-0.96922,3e-05,4.52901]
[1776527485201,38.34,76140.42,0.0,-0.96922,3e-05,4.52901]
[1776527490677,38.34,76137.02,0.0,-0.9693,3e-05,4.51851]
[1776527490782,38.34,76137.02,0.0,-0.9693,3e-05,4.51851]
[1776527490937,38.34,76137.02,0.0,-0.9693,3e-05,4.51851]
[1776527493436,38.34,76134.41,0.0,-0.96938,3e-05,4.50784]
[1776527493600,38.35,76134.34,0.0,-0.96938,3e-05,4.50829]
[1776527498034,38.35,76129.77,0.0,-0.96949,3e-05,4.49397]
[1776527500017,38.35,76127.07,0.0,-0.96957,3e-05,4.48507]
[1776527500193,38.35,76127.07,0.0,-0.96957,3e-05,4.48507]
[1776527500226,38.35,76126.26,0.0,-0.96958,3e-05,4.48306]
[1776527503996,38.35,76127.81,0.0,-0.96953,3e-05,4.48917]
[1776527504199,38.35,76127.81,0.0,-0.96953,3e-05,4.48917]
[1776527507156,38.36,76126.27,0.0,-0.96957,3e-05,4.48507]
[1776527507192,38.36,76126.27,0.0,-0.96957,3e-05,4.48507]
[1776527507239,38.36,76125.1,0.0,-0.96959,3e-05,4.48182]
[1776527509431,38.36,76124.81,0.0,-0.9696,3e-05,4.48122]
[1776527509690,38.36,76124.81,0.0,-0.9696,3e-05,4.48122]
[1776527515153,38.36,76122.21,0.0,-0.96965,3e-05,4.47473]
[1776527517845,38.37,76122.14,0.0,-0.96965,3e-05,4.4749]
[1776527517939,38.37,76122.14,0.0,-0.96965,3e-05,4.4749]
[1776527520033,38.37,76121.59,0.0,-0.96965,3e-05,4.47423]
[1776527520191,38.37,76121.59,0.0,-0.96965,3e-05,4.47423]
[1776527520239,38.37,76121.02,0.0,-0.96966,3e-05,4.47309]
[1776527524907,38.37,76118.08,0.0,-0.96974,3e-05,4.46389]
[1776527524945,38.37,76118.08,0.0,-0.96974,3e-05,4.46389]
[1776527530751,38.38,76116.98,0.0,-0.96974,3e-05,4.46319]
[1776527530936,38.38,76116.98,0.0,-0.96974,3e-05,4.46319]
[1776527532039,38.38,76115.6,0.0,-0.96977,3e-05,4.45936]
[1776527532275,38.38,76106.9,0.0,-0.97001,3e-05,4.43022]
[1776527533282,38.38,76102.93,0.0,-0.97011,3e-05,4.41726]
[1776527535296,38.39,76106.02,0.0,-0.97002,3e-05,4.42824]
[1776527541338,38.39,76110.21,0.0,-0.96988,3e-05,4.44589]
[1776527543326,38.39,76110.89,0.0,-0.96986,3e-05,4.44866]
[1776527543451,38.39,76110.89,0.0,-0.96986,3e-05,4.44866]
[1776527543500,38.4,76111.46,0.0,-0.96984,3e-05,4.45105]
[1776527548986,38.4,76111.47,0.0,-0.96983,3e-05,4.45244]
[1776527549194,38.4,76111.3,0.0,-0.96982,3e-05,4.45275]
[1776527554428,38.41,76109.84,0.0,-0.96986,3e-05,4.44784]
[1776527557527,38.41,76110.03,0.0,-0.96985,3e-05,4.4494]
[1776527557604,38.41,76063.75,0.0,-0.97108,3e-05,4.29444]
[1776527558457,38.41,76050.31,0.0,-0.97143,3e-05,4.25059]
[1776527559464,38.41,76049.77,0.0,-0.97144,3e-05,4.24942]
[1776527560552,38.41,76049.77,0.0,-0.97144,3e-05,4.24942]
[1776527561478,38.42,76058.61,0.0,-0.9712,3e-05,4.27978]
[1776527562485,38.42,76063.23,0.0,-0.97108,3e-05,4.29563]
[1776527569533,38.43,76066.4,0.0,-0.97096,3e-05,4.30975]
[1776527571547,38.43,76070.52,0.0,-0.97084,3e-05,4.32443]
[1776527576583,38.43,76073.07,0.0,-0.97076,3e-05,4.33526]
[1776527578712,38.44,76073.0,0.0,-0.97076,3e-05,4.33549]
[1776527578935,38.44,76073.0,0.0,-0.97076,3e-05,4.33549]
[1776527582293,38.44,76073.0,0.0,-0.97075,3e-05,4.3364]
[1776527582439,38.44,76073.0,0.0,-0.97075,3e-05,4.3364]
[1776527582625,38.44,76073.42,0.0,-0.97073,3e-05,4.33916]
[1776527587660,38.45,76075.53,0.0,-0.97065,3e-05,4.34838]
[1776527590676,38.45,76076.22,0.0,-0.97063,3e-05,4.35153]
[1776527596723,38.46,76076.2,0.0,-0.9706,3e-05,4.35432]
[1776527598737,38.46,76083.76,0.0,-0.9704,3e-05,4.38044]
[1776527599743,38.46,76088.89,0.0,-0.97025,3e-05,4.39821]
[1776527601570,38.46,76090.7,0.0,-0.9702,3e-05,4.40464]
[1776527601699,38.46,76090.7,0.0,-0.9702,3e-05,4.40464]
[1776527601801,38.46,76091.1,0.0,-0.97019,3e-05,4.4063]
[1776527604779,38.46,76094.58,0.0,-0.97009,3e-05,4.41899]
[1776527606819,38.46,76094.52,0.0,-0.97009,3e-05,4.41908]
[1776527606938,38.46,76094.52,0.0,-0.97009,3e-05,4.41908]
[1776527607040,38.46,76094.49,0.0,-0.97008,3e-05,4.41943]
[1776527612835,38.47,76096.33,0.0,-0.97003,3e-05,4.4255]
[1776527617870,38.48,76097.62,0.0,-0.96998,3e-05,4.43207]
[1776527618137,38.48,76097.62,0.0,-0.96998,3e-05,4.43207]
[1776527618689,38.48,76097.62,0.0,-0.96998,3e-05,4.43207]
[1776527623912,38.48,76097.78,0.0,-0.96995,3e-05,4.43522]
[1776527627661,38.49,76099.18,0.0,-0.9699,3e-05,4.44128]
[1776527627689,38.49,76099.18,0.0,-0.9699,3e-05,4.44128]
[1776527627717,38.49,76099.18,0.0,-0.9699,3e-05,4.44128]
[1776527627938,38.49,76099.18,0.0,-0.9699,3e-05,4.44128]
[1776527627940,38.49,76101.31,0.0,-0.96984,3e-05,4.44894]
[1776527629954,38.49,76105.27,0.0,-0.96973,3e-05,4.46323]
[1776527630960,38.49,76115.06,0.0,-0.96945,3e-05,4.49702]
[1776527631968,38.49,76117.45,0.0,-0.96938,3e-05,4.50554]
[1776527634529,38.49,76120.33,0.0,-0.9693,3e-05,4.51605]
[1776527634690,38.49,76120.33,0.0,-0.9693,3e-05,4.51605]
[1776527638009,38.49,76123.86,0.0,-0.96919,3e-05,4.52938]
[1776527639017,38.5,76127.61,0.0,-0.96909,3e-05,4.54257]
[1776527642360,38.5,76130.17,0.0,-0.96901,3e-05,4.55215]
[1776527642441,38.5,76130.17,0.0,-0.96901,3e-05,4.55215]
[1776527643534,38.5,76130.99,0.0,-0.96898,3e-05,4.55522]
[1776527643693,38.5,76130.99,0.0,-0.96898,3e-05,4.55522]
[1776527644052,38.5,76131.02,0.0,-0.96898,3e-05,4.55556]
[1776527649088,38.5,76132.92,0.0,-0.96892,3e-05,4.56329]
[1776527650614,38.5,76135.92,0.0,-0.96883,3e-05,4.57389]
[1776527650701,38.5,76135.92,0.0,-0.96883,3e-05,4.57389]
[1776527656778,38.5,76136.53,0.0,-0.96881,3e-05,4.57707]
[1776527656940,38.5,76136.53,0.0,-0.96881,3e-05,4.57707]
[1776527656985,38.5,76136.53,0.0,-0.96881,3e-05,4.57707]
[1776527657033,38.5,76136.53,0.0,-0.9688,3e-05,4.5775]
[1776527657195,38.5,76136.53,0.0,-0.9688,3e-05,4.5775]
[1776527658151,38.51,76125.8,0.0,-0.9691,3e-05,4.54068]
[1776527660007,38.51,76125.8,0.0,-0.9691,3e-05,4.54068]
[1776527660017,38.51,76123.67,0.0,-0.96915,3e-05,4.53392]
[1776527660195,38.51,76123.67,0.0,-0.96915,3e-05,4.53392]
[1776527666207,38.51,76126.52,0.0,-0.96906,3e-05,4.54538]
[1776527671241,38.51,76134.33,0.0,-0.96885,3e-05,4.571]
[1776527672250,38.51,76138.73,0.0,-0.96872,3e-05,4.5865]
[1776527673194,38.51,76138.73,0.0,-0.96872,3e-05,4.5865]
[1776527673440,38.51,76138.73,0.0,-0.96872,3e-05,4.5865]
[1776527673638,38.51,76138.73,0.0,-0.96872,3e-05,4.5865]
[1776527673693,38.51,76138.73,0.0,-0.96872,3e-05,4.5865]
[1776527673736,38.52,76140.21,0.0,-0.96868,3e-05,4.59208]
[1776527677297,38.52,76144.67,0.0,-0.96855,3e-05,4.60817]
[1776527678295,38.52,76151.48,0.0,-0.96835,3e-05,4.63209]
[1776527680309,38.52,76149.63,0.0,-0.9684,3e-05,4.62597]
[1776527681319,38.52,76145.13,0.0,-0.96853,3e-05,4.61045]
[1776527682768,38.52,76145.13,0.0,-0.96853,3e-05,4.61045]
[1776527682941,38.52,76145.13,0.0,-0.96853,3e-05,4.61045]
[1776527691389,38.52,76141.44,0.0,-0.96862,3e-05,4.59979]
[1776527694406,38.52,76141.44,0.0,-0.96862,3e-05,4.59979]
[1776527694443,38.52,76141.44,0.0,-0.96862,3e-05,4.59979]
[1776527694772,38.52,76141.44,0.0,-0.96862,3e-05,4.59979]
[1776527694938,38.52,76141.44,0.0,-0.96862,3e-05,4.59979]
[1776527695035,38.53,76141.44,0.0,-0.96861,3e-05,4.60041]
[1776527699444,38.53,76146.08,0.0,-0.96847,3e-05,4.61754]
[1776527701751,38.53,76149.04,0.0,-0.96839,3e-05,4.62803]
[1776527701939,38.53,76149.04,0.0,-0.96839,3e-05,4.62803]
[1776527707501,38.53,76151.36,0.0,-0.96831,3e-05,4.63711]
[1776527710883,38.53,76151.32,0.0,-0.96831,3e-05,4.63724]
[1776527710942,38.53,76151.32,0.0,-0.96831,3e-05,4.63724]
[1776527711167,38.53,76151.32,0.0,-0.96831,3e-05,4.63724]
[1776527711196,38.53,76153.25,0.0,-0.96826,3e-05,4.64412]
[1776527711529,38.53,76155.22,0.0,-0.9682,3e-05,4.65113]
[1776527715557,38.53,76159.33,0.0,-0.96808,3e-05,4.66592]
[1776527718116,38.53,76159.72,0.0,-0.96807,3e-05,4.66737]
[1776527718192,38.53,76159.72,0.0,-0.96807,3e-05,4.66737]
[1776527720289,38.54,76156.89,0.0,-0.96814,3e-05,4.65843]
[1776527720439,38.54,76156.89,0.0,-0.96814,3e-05,4.65843]
[1776527720592,38.54,76156.51,0.0,-0.96814,3e-05,4.65794]
[1776527726154,38.54,76155.51,0.0,-0.96816,3e-05,4.65629]
[1776527726193,38.54,76155.51,0.0,-0.96816,3e-05,4.65629]
[1776527735120,38.54,76155.42,0.0,-0.96817,3e-05,4.65389]
[1776527735194,38.54,76155.42,0.0,-0.96817,3e-05,4.65389]
[1776527735482,38.54,76155.42,0.0,-0.96817,3e-05,4.65389]
[1776527735690,38.54,76155.42,0.0,-0.96817,3e-05,4.65389]
[1776527735697,38.54,76155.47,0.0,-0.96817,3e-05,4.6543]
[1776527741739,38.54,76155.5,0.0,-0.96816,3e-05,4.65485]
[1776527746774,38.55,76158.96,0.0,-0.96806,3e-05,4.66731]
[1776527747781,38.55,76165.61,0.0,-0.96787,3e-05,4.69071]
[1776527748742,38.55,76165.61,0.0,-0.96787,3e-05,4.69071]
[1776527748941,38.55,76165.61,0.0,-0.96787,3e-05,4.69071]
[1776527749795,38.55,76175.08,0.0,-0.96759,3e-05,4.72563]
[1776527751809,38.55,76179.35,0.0,-0.96745,3e-05,4.74215]
[1776527752375,38.55,76179.35,0.0,-0.96745,3e-05,4.74215]
[1776527752439,38.55,76179.35,0.0,-0.96745,3e-05,4.74215]
[1776527752631,38.55,76179.35,0.0,-0.96745,3e-05,4.74215]
[1776527752693,38.55,76179.35,0.0,-0.96745,3e-05,4.74215]
[1776527752816,38.55,76179.52,0.0,-0.96744,3e-05,4.74344]
[1776527755837,38.56,76188.05,0.0,-0.96717,3e-05,4.77578]
[1776527756844,38.56,76195.01,0.0,-0.96697,3e-05,4.80125]
[1776527758859,38.56,76203.09,0.0,-0.96672,3e-05,4.83137]
[1776527762887,38.57,76206.52,0.0,-0.9666,3e-05,4.84584]
[1776527764825,38.57,76206.85,0.0,-0.96659,3e-05,4.84755]
[1776527764938,38.57,76206.85,0.0,-0.96659,3e-05,4.84755]
[1776527766915,38.57,76210.45,0.0,-0.96647,3e-05,4.86208]
[1776527768074,38.57,76210.45,0.0,-0.96647,3e-05,4.86208]
[1776527768197,38.57,76210.45,0.0,-0.96647,3e-05,4.86208]
[1776527770943,38.58,76218.33,0.0,-0.96621,3e-05,4.89252]
[1776527772974,38.58,76220.46,0.0,-0.96615,3e-05,4.90068]
[1776527773191,38.58,76220.46,0.0,-0.96615,3e-05,4.90068]
[1776527774277,38.58,76221.05,0.0,-0.96612,3e-05,4.9037]
[1776527774438,38.58,76221.05,0.0,-0.96612,3e-05,4.9037]
[1776527774971,38.58,76219.59,0.0,-0.96616,3e-05,4.89884]
[1776527780007,38.59,76218.07,0.0,-0.96619,3e-05,4.8956]
[1776527782256,38.59,76218.07,0.0,-0.96619,3e-05,4.8956]
[1776527782442,38.59,76218.07,0.0,-0.96618,3e-05,4.89651]
[1776527788062,38.6,76217.7,0.0,-0.96617,3e-05,4.89791]
[1776527793098,38.6,76219.9,0.0,-0.9661,3e-05,4.90536]
[1776527796462,38.6,76220.02,0.0,-0.96609,3e-05,4.90624]
[1776527796692,38.6,76220.02,0.0,-0.96609,3e-05,4.90624]
[1776527796717,38.6,76220.02,0.0,-0.96609,3e-05,4.90624]
[1776527796938,38.6,76220.02,0.0,-0.96609,3e-05,4.90624]
[1776527797037,38.6,76220.02,0.0,-0.96608,3e-05,4.90759]
[1776527804176,38.61,76220.02,0.0,-0.96606,3e-05,4.91068]
[1776527806193,38.61,76220.02,0.0,-0.96606,3e-05,4.91068]
[1776527806288,38.61,76214.3,0.0,-0.96622,3e-05,4.89086]
[1776527806446,38.61,76214.3,0.0,-0.96622,3e-05,4.89086]
[1776527807197,38.61,76208.37,0.0,-0.96639,3e-05,4.86992]
[1776527809211,38.62,76201.46,0.0,-0.96659,3e-05,4.84609]
[1776527809663,38.62,76201.46,0.0,-0.96659,3e-05,4.84609]
[1776527809696,38.62,76201.46,0.0,-0.96659,3e-05,4.84609]
[1776527810218,38.62,76197.86,0.0,-0.96669,3e-05,4.83371]
[1776527812271,38.62,76197.76,0.0,-0.96669,3e-05,4.83393]
[1776527812438,38.62,76195.39,0.0,-0.96675,3e-05,4.826]
[1776527818274,38.63,76197.98,0.0,-0.96665,3e-05,4.8387]
[1776527819117,38.63,76197.98,0.0,-0.96665,3e-05,4.8387]
[1776527819198,38.63,76197.98,0.0,-0.96665,3e-05,4.8387]
[1776527819660,38.63,76198.21,0.0,-0.96664,3e-05,4.84007]
[1776527819695,38.63,76198.21,0.0,-0.96664,3e-05,4.84007]
[1776527819762,38.63,76198.21,0.0,-0.96663,3e-05,4.84061]
[1776527828035,38.63,76198.25,0.0,-0.96662,3e-05,4.84183]
[1776527828196,38.63,76198.25,0.0,-0.96662,3e-05,4.84183]
[1776527833379,38.65,76199.94,0.0,-0.96652,3e-05,4.85371]
[1776527834386,38.65,76206.32,0.0,-0.96633,3e-05,4.87721]
[1776527835427,38.65,76206.32,0.0,-0.96633,3e-05,4.87721]
[1776527835439,38.65,76206.32,0.0,-0.96633,3e-05,4.87721]
[1776527836337,38.65,76208.58,0.0,-0.96626,3e-05,4.88587]
[1776527836438,38.65,76208.58,0.0,-0.96626,3e-05,4.88587]
[1776527836439,38.65,76207.57,0.0,-0.96629,3e-05,4.88269]
[1776527843449,38.66,76207.32,0.0,-0.96627,3e-05,4.88495]
[1776527847806,38.66,76207.83,0.0,-0.96624,3e-05,4.88813]
[1776527847945,38.66,76207.83,0.0,-0.96624,3e-05,4.88813]
[1776527853525,38.67,76208.12,0.0,-0.96622,3e-05,4.88949]
[1776527857571,38.67,76207.69,0.0,-0.96623,3e-05,4.88929]
[1776527857697,38.67,76207.69,0.0,-0.96623,3e-05,4.88929]
[1776527858583,38.67,76207.73,0.0,-0.96622,3e-05,4.89034]
[1776527858696,38.67,76207.73,0.0,-0.96622,3e-05,4.89034]
[1776527858792,38.68,76208.13,0.0,-0.9662,3e-05,4.89224]
[1776527864602,38.68,76208.44,0.0,-0.96617,3e-05,4.89607]
[1776527870644,38.69,76201.7,0.0,-0.96635,3e-05,4.87445]
[1776527872620,38.69,76200.29,0.0,-0.96638,3e-05,4.86986]
[1776527872690,38.69,76200.29,0.0,-0.96638,3e-05,4.86986]
[1776527878700,38.7,76200.13,0.0,-0.96636,3e-05,4.87277]
[1776527883534,38.7,76200.03,0.0,-0.96635,3e-05,4.87441]
[1776527883694,38.7,76200.03,0.0,-0.96635,3e-05,4.87441]
[1776527883735,38.7,76199.71,0.0,-0.96635,3e-05,4.87375]
[1776527884436,38.7,76199.71,0.0,-0.96635,3e-05,4.87375]
[1776527889777,38.71,76199.59,0.0,-0.96633,3e-05,4.87627]
[1776527893627,38.71,76199.41,0.0,-0.96632,3e-05,4.87709]
[1776527893691,38.71,76199.41,0.0,-0.96632,3e-05,4.87709]
[1776527894655,38.71,76199.59,0.0,-0.96631,3e-05,4.87822]
[1776527894695,38.71,76199.59,0.0,-0.96631,3e-05,4.87822]
[1776527894812,38.72,76199.62,0.0,-0.96631,3e-05,4.87881]
[1776527899847,38.72,76198.79,0.0,-0.96632,3e-05,4.87745]
[1776527904882,38.72,76198.76,0.0,-0.96633,3e-05,4.87592]
[1776527908794,38.71,76198.54,0.0,-0.96634,3e-05,4.87455]
[1776527908942,38.71,76198.54,0.0,-0.96634,3e-05,4.87455]
[1776527911189,38.72,76197.06,0.0,-0.96638,3e-05,4.86991]
[1776527914498,38.72,76198.08,0.0,-0.96635,3e-05,4.87273]
[1776527914691,38.72,76198.08,0.0,-0.96635,3e-05,4.87273]
[1776527914952,38.72,76198.05,0.0,-0.96635,3e-05,4.8731]
[1776527918372,38.72,76198.44,0.0,-0.96633,3e-05,4.87546]
[1776527918437,38.73,76198.84,0.0,-0.96631,3e-05,4.87738]
[1776527924016,38.73,76201.56,0.0,-0.96621,3e-05,4.88992]
[1776527927363,38.73,76201.48,0.0,-0.96621,3e-05,4.89055]
[1776527927437,38.73,76202.38,0.0,-0.96618,3e-05,4.89425]
[1776527928412,38.73,76202.38,0.0,-0.96618,3e-05,4.89425]
[1776527928436,38.74,76204.97,0.0,-0.96609,3e-05,4.90405]
[1776527929051,38.74,76204.96,0.0,-0.96609,3e-05,4.90445]
[1776527934086,38.74,76194.22,0.0,-0.96639,3e-05,4.86789]
[1776527935315,38.74,76194.22,0.0,-0.96639,3e-05,4.86789]
[1776527935407,38.74,76188.04,0.0,-0.96657,3e-05,4.84621]
[1776527935437,38.74,76188.04,0.0,-0.96657,3e-05,4.84621]
[1776527941135,38.75,76187.21,0.0,-0.96657,3e-05,4.84641]
[1776527945165,38.76,76191.94,0.0,-0.96641,3e-05,4.86549]
[1776527946413,38.76,76191.94,0.0,-0.96641,3e-05,4.86549]
[1776527946438,38.76,76191.94,0.0,-0.96641,3e-05,4.86549]
[1776527947520,38.76,76194.56,0.0,-0.96633,3e-05,4.8754]
[1776527947694,38.76,76194.56,0.0,-0.96633,3e-05,4.8754]
[1776527948186,38.76,76194.53,0.0,-0.96632,3e-05,4.87625]
[1776527953221,38.76,76194.53,0.0,-0.9663,3e-05,4.87866]
[1776527957000,38.77,76194.51,0.0,-0.96629,3e-05,4.88003]
[1776527957198,38.77,76194.51,0.0,-0.96629,3e-05,4.88003]
[1776527961032,38.77,76194.96,0.0,-0.96626,3e-05,4.88358]
[1776527961195,38.77,76194.96,0.0,-0.96626,3e-05,4.88358]
[1776527961277,38.77,76197.5,0.0,-0.96618,3e-05,4.89321]
[1776527961849,38.77,76197.5,0.0,-0.96618,3e-05,4.89321]
[1776527961937,38.77,76197.5,0.0,-0.96618,3e-05,4.89321]
[1776527967319,38.78,76197.85,0.0,-0.96615,3e-05,4.89725]
[1776527972354,38.79,76198.38,0.0,-0.96613,3e-05,4.89871]
[1776527980048,38.79,76198.34,0.0,-0.96613,3e-05,4.89903]
[1776527980196,38.79,76198.34,0.0,-0.96613,3e-05,4.89903]
[1776527980998,38.79,76198.34,0.0,-0.9661,3e-05,4.90233]
[1776527981201,38.79,76198.34,0.0,-0.9661,3e-05,4.90233]
[1776527981225,38.8,76198.34,0.0,-0.9661,3e-05,4.9028]
[1776527988468,38.8,76198.38,0.0,-0.96607,3e-05,4.90624]
[1776527994279,38.81,76197.93,0.0,-0.96606,3e-05,4.90647]
[1776527994438,38.81,76197.93,0.0,-0.96606,3e-05,4.90647]
[1776528000554,38.82,76196.75,0.0,-0.96607,3e-05,4.9059]
[1776528003576,38.82,76192.58,0.0,-0.96618,3e-05,4.89224]
[1776528005134,38.82,76192.58,0.0,-0.96618,3e-05,4.89224]
[1776528005201,38.82,76192.58,0.0,-0.96618,3e-05,4.89224]
[1776528005235,38.82,76185.37,0.0,-0.96639,3e-05,4.86728]
[1776528006597,38.82,76180.8,0.0,-0.96652,3e-05,4.85143]
[1776528007995,38.82,76180.8,0.0,-0.96652,3e-05,4.85143]
[1776528008193,38.82,76180.8,0.0,-0.96652,3e-05,4.85143]
[1776528008265,38.83,76179.39,0.0,-0.96655,3e-05,4.84747]
[1776528009622,38.82,76169.52,0.0,-0.96684,3e-05,4.81204]
[1776528012264,38.83,76172.21,0.0,-0.96676,3e-05,4.82189]
[1776528012515,38.83,76172.21,0.0,-0.96676,3e-05,4.82189]
[1776528012739,38.83,76172.21,0.0,-0.96676,3e-05,4.82189]
[1776528012839,38.83,76177.4,0.0,-0.9666,3e-05,4.841]
[1776528017713,38.83,76180.57,0.0,-0.9665,3e-05,4.85403]
[1776528017936,38.83,76180.57,0.0,-0.9665,3e-05,4.85403]
[1776528018150,38.83,76180.57,0.0,-0.9665,3e-05,4.85403]
[1776528018189,38.83,76180.57,0.0,-0.9665,3e-05,4.85403]
[1776528018251,38.83,76185.67,0.0,-0.96634,3e-05,4.87342]
[1776528025734,38.84,76187.28,0.0,-0.96625,3e-05,4.88318]
[1776528030770,38.85,76185.37,0.0,-0.9663,3e-05,4.8782]
[1776528031777,38.85,76181.13,0.0,-0.96644,3e-05,4.86067]
[1776528033791,38.85,76179.66,0.0,-0.96648,3e-05,4.85538]
[1776528039833,38.86,76176.85,0.0,-0.96653,3e-05,4.84848]
[1776528040994,38.86,76176.85,0.0,-0.96653,3e-05,4.84848]
[1776528041097,38.86,76157.06,0.0,-0.96711,3e-05,4.77808]
[1776528041848,38.85,76132.62,0.0,-0.96782,3e-05,4.69177]
[1776528042855,38.85,76129.83,0.0,-0.9679,3e-05,4.68204]
[1776528044536,38.85,76129.83,0.0,-0.9679,3e-05,4.68204]
[1776528051296,38.85,76128.05,0.0,-0.96795,3e-05,4.67602]
[1776528051367,38.85,76104.91,0.0,-0.9686,3e-05,4.59584]
[1776528051920,38.85,76078.81,0.0,-0.96932,3e-05,4.50657]
[1776528052928,38.86,76076.02,0.0,-0.9694,3e-05,4.49728]
[1776528054676,38.86,76076.89,0.0,-0.96937,3e-05,4.5004]
[1776528057963,38.86,76070.84,0.0,-0.96953,3e-05,4.48082]
[1776528058970,38.86,76065.62,0.0,-0.96967,3e-05,4.46337]
[1776528064006,38.86,76065.24,0.0,-0.96967,3e-05,4.46308]
[1776528066019,38.86,76069.91,0.0,-0.96954,3e-05,4.47923]
[1776528069039,38.86,76075.56,0.0,-0.96939,3e-05,4.49885]
[1776528070397,38.86,76075.56,0.0,-0.96939,3e-05,4.49885]
[1776528070435,38.86,76075.56,0.0,-0.96939,3e-05,4.49885]
[1776528070498,38.86,76079.13,0.0,-0.96929,3e-05,4.51126]
[1776528073396,38.86,76079.84,0.0,-0.96926,3e-05,4.51393]
[1776528073438,38.86,76079.84,0.0,-0.96926,3e-05,4.51393]
[1776528073540,38.87,76080.62,0.0,-0.96924,3e-05,4.51709]
[1776528074313,38.87,76080.62,0.0,-0.96924,3e-05,4.51709]
[1776528074447,38.87,76080.62,0.0,-0.96924,3e-05,4.51709]
[1776528077097,38.87,76088.45,0.0,-0.96902,3e-05,4.54452]
[1776528080970,38.87,76090.16,0.0,-0.96896,3e-05,4.55101]
[1776528081195,38.87,76090.16,0.0,-0.96896,3e-05,4.55101]
[1776528081260,38.87,76090.44,0.0,-0.96895,3e-05,4.55237]
[1776528084574,38.87,76095.32,0.0,-0.96881,3e-05,4.56967]
[1776528084693,38.87,76095.32,0.0,-0.96881,3e-05,4.56967]
[1776528087169,38.87,76100.45,0.0,-0.96867,3e-05,4.5876]
[1776528090188,38.87,76089.07,0.0,-0.96898,3e-05,4.54901]
[1776528091121,38.87,76089.07,0.0,-0.96898,3e-05,4.54901]
[1776528091192,38.87,76089.07,0.0,-0.96898,3e-05,4.54901]
[1776528091293,38.87,76090.19,0.0,-0.96896,3e-05,4.5505]
[1776528094215,38.87,76093.41,0.0,-0.96887,3e-05,4.5619]
[1776528096394,38.88,76093.8,0.0,-0.96886,3e-05,4.5636]
[1776528096436,38.88,76093.8,0.0,-0.96886,3e-05,4.5636]
[1776528102283,38.88,76094.3,0.0,-0.96883,3e-05,4.56645]
[1776528105385,38.88,76094.01,0.0,-0.96884,3e-05,4.56562]
[1776528105442,38.88,76094.01,0.0,-0.96884,3e-05,4.56562]
[1776528106311,38.88,76083.94,0.0,-0.96911,3e-05,4.53168]
[1776528107318,38.88,76079.34,0.0,-0.96924,3e-05,4.51623]
[1776528107959,38.88,76079.34,0.0,-0.96924,3e-05,4.51623]
[1776528108193,38.88,76079.34,0.0,-0.96924,3e-05,4.51623]
[1776528108325,38.88,76077.07,0.0,-0.9693,3e-05,4.50875]
[1776528110339,38.88,76081.35,0.0,-0.96918,3e-05,4.52379]
[1776528115374,38.88,76079.87,0.0,-0.96921,3e-05,4.5198]
[1776528116592,38.88,76079.87,0.0,-0.96921,3e-05,4.5198]
[1776528116692,38.89,76079.96,0.0,-0.96921,3e-05,4.52032]
[1776528117401,38.89,76079.59,0.0,-0.96921,3e-05,4.51927]
[1776528118402,38.89,76074.98,0.0,-0.96934,3e-05,4.50383]
[1776528121509,38.89,76078.9,0.0,-0.96923,3e-05,4.51783]
[1776528123442,38.89,76079.44,0.0,-0.96921,3e-05,4.51987]
[1776528124445,38.89,76087.91,0.0,-0.96897,3e-05,4.54913]
[1776528125443,38.89,76087.91,0.0,-0.96897,3e-05,4.54913]
[1776528125452,38.89,76091.59,0.0,-0.96887,3e-05,4.56187]
[1776528125699,38.89,76091.59,0.0,-0.96887,3e-05,4.56187]
[1776528125937,38.89,76091.59,0.0,-0.96887,3e-05,4.56187]
[1776528126459,38.89,76092.55,0.0,-0.96884,3e-05,4.56529]
[1776528131494,38.89,76096.22,0.0,-0.96873,3e-05,4.57849]
[1776528135435,38.89,76097.6,0.0,-0.96869,3e-05,4.58355]
[1776528140557,38.89,76099.81,0.0,-0.96863,3e-05,4.5918]
[1776528142060,38.89,76102.35,0.0,-0.96855,3e-05,4.60064]
[1776528142209,38.89,76102.35,0.0,-0.96855,3e-05,4.60064]
[1776528142571,38.89,76103.08,0.0,-0.96853,3e-05,4.60325]
[1776528143611,38.89,76103.08,0.0,-0.96853,3e-05,4.60325]
[1776528143691,38.89,76102.68,0.0,-0.96854,3e-05,4.60195]
[1776528149620,38.9,76106.36,0.0,-0.96844,3e-05,4.61507]
[1776528149941,38.9,76106.36,0.0,-0.96844,3e-05,4.61507]
[1776528150202,38.9,76106.36,0.0,-0.96844,3e-05,4.61507]
[1776528150367,38.9,76106.36,0.0,-0.96844,3e-05,4.61507]
[1776528150437,38.9,76106.36,0.0,-0.96844,3e-05,4.61507]
[1776528150627,38.9,76107.37,0.0,-0.96841,3e-05,4.61863]
[1776528156669,38.9,76107.4,0.0,-0.96842,3e-05,4.61644]
[1776528161704,38.9,76107.79,0.0,-0.96841,3e-05,4.61813]
[1776528164470,38.9,76107.58,0.0,-0.96841,3e-05,4.61748]
[1776528164520,38.9,76108.29,0.0,-0.96839,3e-05,4.62006]
[1776528164691,38.9,76108.29,0.0,-0.96839,3e-05,4.62006]
[1776528165375,38.9,76108.29,0.0,-0.96839,3e-05,4.62006]
[1776528165444,38.9,76108.29,0.0,-0.96839,3e-05,4.62006]
[1776528171774,38.9,76107.79,0.0,-0.9684,3e-05,4.61881]
[1776528176809,38.9,76107.76,0.0,-0.9684,3e-05,4.61904]
[1776528177713,38.9,76107.76,0.0,-0.9684,3e-05,4.61904]
[1776528177938,38.9,76107.76,0.0,-0.9684,3e-05,4.61904]
[1776528178037,38.9,76107.87,0.0,-0.9684,3e-05,4.61949]
[1776528178866,38.9,76107.87,0.0,-0.9684,3e-05,4.61949]
[1776528178937,38.9,76107.87,0.0,-0.9684,3e-05,4.61949]
[1776528184999,38.9,76108.46,0.0,-0.96838,3e-05,4.62194]
[1776528185200,38.9,76108.46,0.0,-0.96838,3e-05,4.62194]
[1776528185608,38.9,76108.46,0.0,-0.96838,3e-05,4.62194]
[1776528185691,38.9,76107.62,0.0,-0.9684,3e-05,4.61917]
[1776528191913,38.9,76107.8,0.0,-0.96839,3e-05,4.62021]
[1776528196951,38.9,76106.01,0.0,-0.96844,3e-05,4.61438]
[1776528197958,38.9,76094.64,0.0,-0.96875,3e-05,4.57535]
[1776528198964,38.9,76083.44,0.0,-0.96906,3e-05,4.5372]
[1776528200131,38.9,76083.44,0.0,-0.96906,3e-05,4.5372]
[1776528200196,38.9,76083.44,0.0,-0.96906,3e-05,4.5372]
[1776528200233,38.9,76078.68,0.0,-0.96919,3e-05,4.5212]
[1776528201986,38.91,76084.59,0.0,-0.96903,3e-05,4.54179]
[1776528202936,38.91,76084.59,0.0,-0.96903,3e-05,4.54179]
[1776528203200,38.91,76084.59,0.0,-0.96903,3e-05,4.54179]
[1776528204554,38.91,76084.55,0.0,-0.96903,3e-05,4.54185]
[1776528204692,38.91,76084.55,0.0,-0.96903,3e-05,4.54185]
[1776528204656,38.91,76080.8,0.0,-0.96913,3e-05,4.52933]
[1776528205008,38.91,76078.94,0.0,-0.96918,3e-05,4.523]
[1776528209607,38.91,76077.26,0.0,-0.96922,3e-05,4.51795]
[1776528209696,38.91,76077.26,0.0,-0.96922,3e-05,4.51795]
[1776528215079,38.91,76074.69,0.0,-0.9693,3e-05,4.50709]
[1776528216086,38.91,76068.36,0.0,-0.96948,3e-05,4.48573]
[1776528217750,38.91,76067.41,0.0,-0.9695,3e-05,4.48262]
[1776528217941,38.91,76067.41,0.0,-0.9695,3e-05,4.48262]
[1776528218100,38.91,76064.44,0.0,-0.96958,3e-05,4.47271]
[1776528219739,38.91,76062.86,0.0,-0.96962,3e-05,4.46751]
[1776528219940,38.91,76062.86,0.0,-0.96962,3e-05,4.46751]
[1776528225149,38.91,76059.92,0.0,-0.9697,3e-05,4.45847]
[1776528227023,38.91,76059.5,0.0,-0.96971,3e-05,4.4572]
[1776528227195,38.91,76059.5,0.0,-0.96971,3e-05,4.4572]
[1776528228665,38.91,76059.38,0.0,-0.96971,3e-05,4.45695]
[1776528228689,38.91,76059.38,0.0,-0.96971,3e-05,4.45695]
[1776528229178,38.91,76059.24,0.0,-0.96971,3e-05,4.45679]
[1776528230184,38.91,76068.43,0.0,-0.96946,3e-05,4.48795]
[1776528231192,38.91,76065.89,0.0,-0.96953,3e-05,4.47947]
[1776528232240,38.91,76065.89,0.0,-0.96953,3e-05,4.47947]
[1776528232439,38.91,76065.89,0.0,-0.96953,3e-05,4.47947]
[1776528239248,38.92,76064.78,0.0,-0.96955,3e-05,4.47664]
[1776528240058,38.92,76064.78,0.0,-0.96955,3e-05,4.47664]
[1776528240192,38.92,76064.78,0.0,-0.96955,3e-05,4.47664]
[1776528240255,38.92,76064.48,0.0,-0.96956,3e-05,4.47575]
[1776528241470,38.92,76064.48,0.0,-0.96956,3e-05,4.47575]
[1776528241692,38.92,76064.48,0.0,-0.96956,3e-05,4.47575]
[1776528245291,38.92,76061.27,0.0,-0.96964,3e-05,4.46549]
[1776528250326,38.92,76061.45,0.0,-0.96963,3e-05,4.46672]
[1776528252213,38.92,76061.45,0.0,-0.96963,3e-05,4.46672]
[1776528252441,38.92,76061.45,0.0,-0.96963,3e-05,4.46672]
[1776528252538,38.92,76067.22,0.0,-0.96947,3e-05,4.48656]
[1776528253573,38.92,76067.22,0.0,-0.96947,3e-05,4.48656]
[1776528253693,38.92,76067.22,0.0,-0.96947,3e-05,4.48656]
[1776528259500,38.92,76067.65,0.0,-0.96945,3e-05,4.48818]
[1776528259696,38.92,76067.65,0.0,-0.96945,3e-05,4.48818]
[1776528259548,38.92,76068.08,0.0,-0.96944,3e-05,4.49005]
[1776528260730,38.92,76068.08,0.0,-0.96944,3e-05,4.49005]
[1776528260402,38.92,76069.6,0.0,-0.9694,3e-05,4.49519]
[1776528260940,38.92,76069.6,0.0,-0.9694,3e-05,4.49519]
[1776528266445,38.92,76069.14,0.0,-0.96941,3e-05,4.49413]
[1776528271480,38.93,76068.58,0.0,-0.96943,3e-05,4.4905]
[1776528271792,38.93,76068.58,0.0,-0.96943,3e-05,4.4905]
[1776528271939,38.93,76068.58,0.0,-0.96943,3e-05,4.4905]
[1776528272802,38.93,76068.58,0.0,-0.96943,3e-05,4.4905]
[1776528272940,38.93,76068.58,0.0,-0.96943,3e-05,4.4905]
[1776528273036,38.93,76068.58,0.0,-0.96943,3e-05,4.49072]
[1776528278531,38.93,76069.67,0.0,-0.96939,3e-05,4.49569]
[1776528280402,38.93,76069.75,0.0,-0.96939,3e-05,4.49617]
[1776528280437,38.93,76069.75,0.0,-0.96939,3e-05,4.49617]
[1776528280545,38.93,76068.75,0.0,-0.96941,3e-05,4.49284]
[1776528281993,38.93,76067.01,0.0,-0.96946,3e-05,4.48702]
[1776528282190,38.93,76067.01,0.0,-0.96946,3e-05,4.48702]
[1776528287549,38.93,76066.54,0.0,-0.96947,3e-05,4.48559]
[1776528287690,38.93,76066.54,0.0,-0.96947,3e-05,4.48559]
[1776528287594,38.93,76064.94,0.0,-0.96951,3e-05,4.4805]
[1776528288601,38.93,76064.03,0.0,-0.96954,3e-05,4.47752]
[1776528289468,38.93,76064.03,0.0,-0.96954,3e-05,4.47752]
[1776528289700,38.93,76064.03,0.0,-0.96954,3e-05,4.47752]
[1776528295649,38.93,76065.2,0.0,-0.9695,3e-05,4.48214]
[1776528300686,38.93,76062.78,0.0,-0.96956,3e-05,4.47448]
[1776528300875,38.93,76062.78,0.0,-0.96956,3e-05,4.47448]
[1776528300938,38.93,76062.78,0.0,-0.96956,3e-05,4.47448]
[1776528301693,38.93,76069.36,0.0,-0.96938,3e-05,4.49683]
[1776528302687,38.93,76069.36,0.0,-0.96938,3e-05,4.49683]
[1776528302700,38.94,76075.47,0.0,-0.96921,3e-05,4.51763]
[1776528303391,38.94,76075.47,0.0,-0.96921,3e-05,4.51763]
[1776528303439,38.94,76075.47,0.0,-0.96921,3e-05,4.51763]
[1776528309749,38.94,76076.23,0.0,-0.96919,3e-05,4.52048]
[1776528312770,38.94,76081.55,0.0,-0.96904,3e-05,4.53867]
[1776528313777,38.94,76088.09,0.0,-0.96886,3e-05,4.56115]
[1776528315791,38.94,76091.49,0.0,-0.96876,3e-05,4.57301]
[1776528317460,38.94,76093.52,0.0,-0.96871,3e-05,4.58007]
[1776528317705,38.94,76093.52,0.0,-0.96871,3e-05,4.58007]
[1776528319819,38.94,76100.78,0.0,-0.9685,3e-05,4.60527]
[1776528320161,38.94,76100.78,0.0,-0.9685,3e-05,4.60527]
[1776528320190,38.94,76100.78,0.0,-0.9685,3e-05,4.60527]
[1776528320826,38.94,76104.42,0.0,-0.9684,3e-05,4.61786]
[1776528321988,38.94,76104.42,0.0,-0.9684,3e-05,4.61786]
[1776528322201,38.94,76104.42,0.0,-0.9684,3e-05,4.61786]
[1776528328101,38.94,76103.45,0.0,-0.96842,3e-05,4.61472]
[1776528328195,38.94,76103.45,0.0,-0.96842,3e-05,4.61472]
[1776528337945,38.94,76103.57,0.0,-0.96843,3e-05,4.61315]
[1776528341436,38.94,76103.74,0.0,-0.96843,3e-05,4.61389]
[1776528341537,38.94,76103.58,0.0,-0.96843,3e-05,4.61351]
[1776528342731,38.94,76103.58,0.0,-0.96843,3e-05,4.61351]
[1776528342943,38.94,76103.58,0.0,-0.96843,3e-05,4.61359]
[1776528350029,38.94,76103.68,0.0,-0.96842,3e-05,4.61452]
[1776528351036,38.94,76100.14,0.0,-0.96852,3e-05,4.60241]
[1776528352046,38.94,76095.71,0.0,-0.96864,3e-05,4.5873]
[1776528352966,38.94,76095.71,0.0,-0.96864,3e-05,4.5873]
[1776528353195,38.94,76095.71,0.0,-0.96864,3e-05,4.5873]
[1776528354190,38.94,76097.3,0.0,-0.9686,3e-05,4.5929]
[1776528354437,38.94,76097.3,0.0,-0.9686,3e-05,4.5929]
[1776528354532,38.94,76097.19,0.0,-0.9686,3e-05,4.59278]
[1776528360133,38.94,76096.95,0.0,-0.9686,3e-05,4.59233]
[1776528360196,38.94,76096.95,0.0,-0.9686,3e-05,4.59233]
[1776528363795,38.95,76096.78,0.0,-0.9686,3e-05,4.59216]
[1776528363810,38.95,76100.94,0.0,-0.96848,3e-05,4.60672]
[1776528363937,38.95,76100.94,0.0,-0.96848,3e-05,4.60672]
[1776528365123,38.95,76101.93,0.0,-0.96846,3e-05,4.61013]
[1776528365199,38.95,76101.93,0.0,-0.96846,3e-05,4.61013]
[1776528369816,38.95,76099.52,0.0,-0.96852,3e-05,4.60228]
[1776528369942,38.95,76096.22,0.0,-0.96861,3e-05,4.59106]
[1776528370763,38.95,76096.22,0.0,-0.96861,3e-05,4.59106]
[1776528370797,38.95,76095.13,0.0,-0.96864,3e-05,4.5876]
[1776528370941,38.95,76095.13,0.0,-0.96864,3e-05,4.5876]
[1776528375207,38.95,76101.94,0.0,-0.96844,3e-05,4.61158]
[1776528376282,38.95,76101.94,0.0,-0.96844,3e-05,4.61158]
[1776528376439,38.95,76101.94,0.0,-0.96844,3e-05,4.61158]
[1776528378228,38.95,76117.45,0.0,-0.968,3e-05,4.66554]
[1776528379235,38.95,76125.21,0.0,-0.96778,3e-05,4.69257]
[1776528380050,38.95,76125.21,0.0,-0.96778,3e-05,4.69257]
[1776528380202,38.95,76125.21,0.0,-0.96778,3e-05,4.69257]
[1776528380242,38.95,76125.17,0.0,-0.96779,3e-05,4.69239]
[1776528382285,38.95,76125.69,0.0,-0.96777,3e-05,4.69417]
[1776528382437,38.95,76125.69,0.0,-0.96777,3e-05,4.69417]
[1776528382538,38.95,76126.16,0.0,-0.96776,3e-05,4.69572]
[1776528388301,38.95,76126.84,0.0,-0.96774,3e-05,4.69782]
[1776528389080,38.95,76126.84,0.0,-0.96774,3e-05,4.69782]
[1776528389194,38.95,76126.84,0.0,-0.96774,3e-05,4.69782]
[1776528394343,38.95,76126.49,0.0,-0.96777,3e-05,4.69351]
[1776528399783,38.95,76128.49,0.0,-0.96772,3e-05,4.70024]
[1776528399938,38.95,76128.2,0.0,-0.96773,3e-05,4.69909]
[1776528401492,38.95,76127.99,0.0,-0.96773,3e-05,4.69836]
[1776528401696,38.95,76127.99,0.0,-0.96773,3e-05,4.69836]
[1776528401797,38.95,76128.09,0.0,-0.96773,3e-05,4.69857]
[1776528408442,38.95,76125.38,0.0,-0.96781,3e-05,4.68869]
[1776528409023,38.95,76125.38,0.0,-0.96781,3e-05,4.68869]
[1776528409197,38.95,76125.38,0.0,-0.96781,3e-05,4.68869]
[1776528417729,38.95,76123.09,0.0,-0.96788,3e-05,4.68043]
[1776528417755,38.95,76119.47,0.0,-0.96798,3e-05,4.6676]
[1776528417940,38.95,76119.47,0.0,-0.96798,3e-05,4.6676]
[1776528419327,38.95,76118.32,0.0,-0.96802,3e-05,4.6636]
[1776528419436,38.95,76118.32,0.0,-0.96802,3e-05,4.6636]
[1776528419522,38.95,76118.69,0.0,-0.96801,3e-05,4.66486]
[1776528422625,38.94,76118.54,0.0,-0.96801,3e-05,4.6643]
[1776528422696,38.94,76118.54,0.0,-0.96801,3e-05,4.6643]
[1776528423550,38.94,76126.15,0.0,-0.96779,3e-05,4.69075]
[1776528425537,38.94,76129.03,0.0,-0.96771,3e-05,4.70077]
[1776528425692,38.94,76129.03,0.0,-0.96771,3e-05,4.70077]
[1776528425764,38.94,76129.03,0.0,-0.96771,3e-05,4.70077]
[1776528425867,38.94,76130.46,0.0,-0.96767,3e-05,4.70562]
[1776528425939,38.94,76130.46,0.0,-0.96767,3e-05,4.70562]
[1776528431606,38.94,76130.59,0.0,-0.96767,3e-05,4.70555]
[1776528432788,38.94,76130.59,0.0,-0.96767,3e-05,4.70555]
[1776528432937,38.94,76130.59,0.0,-0.96767,3e-05,4.70555]
[1776528438474,38.94,76130.25,0.0,-0.96769,3e-05,4.70384]
[1776528438692,38.94,76130.25,0.0,-0.96769,3e-05,4.70384]
[1776528438788,38.94,76124.38,0.0,-0.96786,3e-05,4.68327]
[1776528440157,38.94,76121.46,0.0,-0.96794,3e-05,4.67305]
[1776528440192,38.94,76121.46,0.0,-0.96794,3e-05,4.67305]
[1776528440669,38.94,76121.45,0.0,-0.96794,3e-05,4.67298]
[1776528445243,38.94,76123.8,0.0,-0.96787,3e-05,4.68105]
[1776528445443,38.94,76123.8,0.0,-0.96787,3e-05,4.68105]
[1776528450744,38.94,76127.27,0.0,-0.96778,3e-05,4.69282]
[1776528457794,38.94,76127.29,0.0,-0.9678,3e-05,4.68973]
[1776528462118,38.94,76126.75,0.0,-0.96782,3e-05,4.68761]
[1776528462196,38.94,76126.75,0.0,-0.96782,3e-05,4.68761]
[1776528464843,38.94,76121.55,0.0,-0.96796,3e-05,4.66935]
[1776528465585,38.94,76121.55,0.0,-0.96796,3e-05,4.66935]
[1776528465688,38.94,76121.55,0.0,-0.96796,3e-05,4.66935]
[1776528465850,38.94,76120.87,0.0,-0.96798,3e-05,4.66696]
[1776528470887,38.94,76121.0,0.0,-0.96798,3e-05,4.66735]
[1776528471564,38.94,76121.0,0.0,-0.96798,3e-05,4.66735]
[1776528471690,38.94,76121.0,0.0,-0.96798,3e-05,4.66735]
[1776528476930,38.94,76121.0,0.0,-0.96798,3e-05,4.66736]
[1776528478263,38.94,76122.96,0.0,-0.96793,3e-05,4.67419]
[1776528478438,38.94,76122.96,0.0,-0.96793,3e-05,4.67419]
[1776528480144,38.94,76124.59,0.0,-0.96788,3e-05,4.67986]
[1776528480198,38.94,76124.59,0.0,-0.96788,3e-05,4.67986]
[1776528480958,38.94,76125.14,0.0,-0.96786,3e-05,4.68177]
[1776528483731,38.94,76124.46,0.0,-0.96788,3e-05,4.67939]
[1776528483937,38.94,76124.46,0.0,-0.96788,3e-05,4.67939]
[1776528487656,38.94,76127.39,0.0,-0.9678,3e-05,4.68954]
[1776528487691,38.94,76127.39,0.0,-0.9678,3e-05,4.68954]
[1776528487758,38.94,76127.39,0.0,-0.9678,3e-05,4.68951]
[1776528491075,38.94,76127.19,0.0,-0.96781,3e-05,4.68876]
[1776528491191,38.94,76127.19,0.0,-0.96781,3e-05,4.68876]
[1776528499084,38.94,76127.38,0.0,-0.9678,3e-05,4.68911]
[1776528503393,38.94,76127.65,0.0,-0.9678,3e-05,4.68993]
[1776528503436,38.94,76127.65,0.0,-0.9678,3e-05,4.68993]
[1776528504151,38.94,76127.65,0.0,-0.9678,3e-05,4.68988]
[1776528504201,38.94,76127.65,0.0,-0.9678,3e-05,4.68988]
[1776528504302,38.94,76127.38,0.0,-0.96781,3e-05,4.68889]
[1776528510161,38.94,76138.39,0.0,-0.96749,3e-05,4.72707]
[1776528511294,38.94,76138.39,0.0,-0.96749,3e-05,4.72707]
[1776528511436,38.94,76138.39,0.0,-0.96749,3e-05,4.72707]
[1776528511443,38.94,76141.3,0.0,-0.96743,3e-05,4.73442]
[1776528515794,38.93,76141.56,0.0,-0.96742,3e-05,4.73496]
[1776528515935,38.93,76141.56,0.0,-0.96742,3e-05,4.73496]
[1776528517209,38.93,76146.5,0.0,-0.96728,3e-05,4.75195]
[1776528518943,38.93,76146.5,0.0,-0.96728,3e-05,4.75195]
[1776528519198,38.93,76148.26,0.0,-0.96724,3e-05,4.75785]
[1776528519669,38.93,76148.26,0.0,-0.96724,3e-05,4.75785]
[1776528519689,38.93,76148.26,0.0,-0.96724,3e-05,4.75785]
[1776528519765,38.93,76149.29,0.0,-0.96721,3e-05,4.76132]
[1776528525266,38.93,76149.0,0.0,-0.96722,3e-05,4.75953]
[1776528527280,38.93,76144.79,0.0,-0.96735,3e-05,4.74442]
[1776528530836,38.93,76142.82,0.0,-0.96741,3e-05,4.73727]
[1776528530939,38.93,76142.82,0.0,-0.96741,3e-05,4.73727]
[1776528531308,38.93,76134.13,0.0,-0.96766,3e-05,4.70662]
[1776528536343,38.93,76135.43,0.0,-0.96762,3e-05,4.71092]
[1776528538746,38.93,76137.67,0.0,-0.96756,3e-05,4.7187]
[1776528538938,38.93,76137.67,0.0,-0.96756,3e-05,4.7187]
[1776528538989,38.93,76137.71,0.0,-0.96756,3e-05,4.71869]
[1776528544399,38.93,76138.25,0.0,-0.96755,3e-05,4.72019]
[1776528549434,38.93,76145.8,0.0,-0.96733,3e-05,4.74626]
[1776528552455,38.93,76146.63,0.0,-0.96731,3e-05,4.74878]
[1776528557490,38.92,76148.99,0.0,-0.96725,3e-05,4.75643]
[1776528562524,38.92,76149.37,0.0,-0.96724,3e-05,4.7571]
[1776528567559,38.92,76149.37,0.0,-0.96725,3e-05,4.75645]
[1776528573601,38.92,76148.96,0.0,-0.96728,3e-05,4.75148]
[1776528579644,38.92,76148.92,0.0,-0.96729,3e-05,4.75063]
[1776528584679,38.92,76148.75,0.0,-0.9673,3e-05,4.74946]
[1776528589714,38.91,76158.89,0.0,-0.96701,3e-05,4.78467]
[1776528591728,38.91,76161.55,0.0,-0.96694,3e-05,4.7938]
[1776528596763,38.91,76161.45,0.0,-0.96695,3e-05,4.79235]
[1776528600932,38.91,76161.45,0.0,-0.96695,3e-05,4.79235]
[1776528603436,38.91,76160.73,0.0,-0.96698,3e-05,4.78875]
[1776528614894,38.9,76162.56,0.0,-0.96694,3e-05,4.79343]
[1776528617655,38.9,76165.21,0.0,-0.96687,3e-05,4.80233]
[1776528617699,38.9,76165.21,0.0,-0.96687,3e-05,4.80233]
[1776528617720,38.9,76165.21,0.0,-0.96687,3e-05,4.80233]
[1776528617940,38.9,76165.21,0.0,-0.96687,3e-05,4.80233]
[1776528617999,38.9,76165.51,0.0,-0.96685,3e-05,4.80397]
[1776528623487,38.91,76166.82,0.0,-0.96679,3e-05,4.81149]
[1776528623605,38.91,76166.82,0.0,-0.96679,3e-05,4.81149]
[1776528623694,38.91,76166.82,0.0,-0.96679,3e-05,4.81149]
[1776528624968,38.91,76168.96,0.0,-0.96672,3e-05,4.82024]
[1776528625975,38.92,76172.46,0.0,-0.96661,3e-05,4.83327]
[1776528628997,38.92,76182.71,0.0,-0.9663,3e-05,4.87151]
[1776528630008,38.92,76191.1,0.0,-0.96604,3e-05,4.90212]
[1776528631011,38.92,76196.56,0.0,-0.9659,3e-05,4.91942]
[1776528633322,38.92,76196.28,0.0,-0.9659,3e-05,4.9192]
[1776528633376,38.92,76196.28,0.0,-0.9659,3e-05,4.9192]
[1776528633437,38.92,76196.28,0.0,-0.9659,3e-05,4.9192]
[1776528634032,38.92,76196.21,0.0,-0.9659,3e-05,4.91935]
[1776528639067,38.93,76198.2,0.0,-0.96582,3e-05,4.92854]
[1776528643536,38.93,76197.61,0.0,-0.96583,3e-05,4.92759]
[1776528643545,38.93,76197.61,0.0,-0.96583,3e-05,4.92759]
[1776528643693,38.93,76197.61,0.0,-0.96583,3e-05,4.92759]
[1776528643791,38.93,76197.61,0.0,-0.96582,3e-05,4.92799]
[1776528650144,38.94,76194.23,0.0,-0.9659,3e-05,4.91854]
[1776528653053,38.94,76192.94,0.0,-0.96593,3e-05,4.91473]
[1776528653099,38.94,76192.94,0.0,-0.96593,3e-05,4.91473]
[1776528653170,38.94,76192.6,0.0,-0.96594,3e-05,4.91393]
[1776528653197,38.94,76192.6,0.0,-0.96594,3e-05,4.91393]
[1776528658205,38.95,76192.6,0.0,-0.96592,3e-05,4.91606]
[1776528661226,38.95,76201.93,0.0,-0.96563,3e-05,4.95107]
[1776528662232,38.95,76207.6,0.0,-0.96546,3e-05,4.97201]
[1776528664247,38.95,76212.36,0.0,-0.96531,3e-05,4.98999]
[1776528665269,38.95,76212.36,0.0,-0.96531,3e-05,4.98999]
[1776528665324,38.95,76212.36,0.0,-0.96531,3e-05,4.98999]
[1776528665440,38.95,76212.36,0.0,-0.96531,3e-05,4.98999]
[1776528665492,38.95,76213.34,0.0,-0.96528,3e-05,4.99387]
[1776528672303,38.96,76214.88,0.0,-0.96521,3e-05,5.00162]
[1776528677337,38.96,76215.45,0.0,-0.96518,3e-05,5.00516]
[1776528680358,38.96,76225.54,0.0,-0.96487,3e-05,5.0429]
[1776528681366,38.96,76224.79,0.0,-0.96489,3e-05,5.04037]
[1776528682979,38.96,76224.79,0.0,-0.96489,3e-05,5.04037]
[1776528683074,38.96,76224.79,0.0,-0.96489,3e-05,5.04037]
[1776528683190,38.96,76224.79,0.0,-0.96489,3e-05,5.04037]
[1776528683176,38.96,76224.51,0.0,-0.96489,3e-05,5.03979]
[1776528684387,38.97,76220.15,0.0,-0.96502,3e-05,5.02405]
[1776528688038,38.97,76219.81,0.0,-0.96503,3e-05,5.02331]
[1776528688050,38.97,76219.81,0.0,-0.96503,3e-05,5.02331]
[1776528688195,38.97,76219.81,0.0,-0.96503,3e-05,5.02331]
[1776528688139,38.97,76218.14,0.0,-0.96508,3e-05,5.01769]
[1776528693449,38.97,76217.92,0.0,-0.96509,3e-05,5.01524]
[1776528697632,38.97,76216.99,0.0,-0.96512,3e-05,5.0123]
[1776528697639,38.97,76216.99,0.0,-0.96512,3e-05,5.0123]
[1776528697690,38.97,76216.99,0.0,-0.96512,3e-05,5.0123]
[1776528697789,38.97,76216.99,0.0,-0.96511,3e-05,5.01277]
[1776528703521,38.98,76217.69,0.0,-0.96508,3e-05,5.01665]
[1776528704779,38.98,76217.69,0.0,-0.96508,3e-05,5.01665]
[1776528704819,38.98,76217.69,0.0,-0.96508,3e-05,5.01665]
[1776528704940,38.98,76217.69,0.0,-0.96508,3e-05,5.01665]
[1776528705037,38.98,76217.69,0.0,-0.96508,3e-05,5.01707]
[1776528710570,38.98,76215.58,0.0,-0.96513,3e-05,5.01041]
[1776528712875,38.98,76217.75,0.0,-0.96506,3e-05,5.01854]
[1776528712917,38.98,76217.75,0.0,-0.96506,3e-05,5.01854]
[1776528712941,38.98,76217.75,0.0,-0.96506,3e-05,5.01854]
[1776528713038,38.98,76215.94,0.0,-0.96512,3e-05,5.01233]
[1776528718625,38.98,76215.03,0.0,-0.96513,3e-05,5.01004]
[1776528723889,38.98,76217.69,0.0,-0.96505,3e-05,5.02057]
[1776528723942,38.98,76217.69,0.0,-0.96505,3e-05,5.02057]
[1776528723958,38.98,76217.69,0.0,-0.96505,3e-05,5.02057]
[1776528724192,38.98,76217.69,0.0,-0.96505,3e-05,5.02057]
[1776528724037,38.99,76217.62,0.0,-0.96505,3e-05,5.0207]
[1776528730710,38.99,76214.84,0.0,-0.96512,3e-05,5.01174]
[1776528731915,38.99,76214.84,0.0,-0.96512,3e-05,5.01174]
[1776528731939,38.99,76214.84,0.0,-0.96512,3e-05,5.01174]
[1776528739773,38.99,76215.16,0.0,-0.96509,3e-05,5.01471]
[1776528743611,38.99,76217.72,0.0,-0.96501,3e-05,5.02465]
[1776528743694,38.99,76217.72,0.0,-0.96501,3e-05,5.02465]
[1776528743946,38.99,76217.72,0.0,-0.96501,3e-05,5.02465]
[1776528744021,38.99,76218.39,0.0,-0.96499,3e-05,5.02747]
[1776528745143,38.99,76218.39,0.0,-0.96499,3e-05,5.02747]
[1776528745194,38.99,76218.39,0.0,-0.96499,3e-05,5.02747]
[1776528745183,39.0,76223.08,0.0,-0.96484,3e-05,5.04481]
[1776528745815,39.0,76229.2,0.0,-0.96466,3e-05,5.06728]
[1776528746870,39.0,76229.2,0.0,-0.96466,3e-05,5.06728]
[1776528746936,39.0,76229.2,0.0,-0.96466,3e-05,5.06728]
[1776528747014,39.0,76229.82,0.0,-0.96463,3e-05,5.06983]
[1776528751348,39.0,76230.23,0.0,-0.96462,3e-05,5.07168]
[1776528751443,39.0,76230.23,0.0,-0.96462,3e-05,5.07168]
[1776528758906,39.0,76230.36,0.0,-0.96462,3e-05,5.07035]
[1776528761164,39.0,76231.88,0.0,-0.96458,3e-05,5.07608]
[1776528761194,39.0,76231.88,0.0,-0.96458,3e-05,5.07608]
[1776528761295,39.0,76231.92,0.0,-0.96457,3e-05,5.07651]
[1776528761441,39.0,76231.92,0.0,-0.96457,3e-05,5.07651]
[1776528762934,39.0,76232.08,0.0,-0.96457,3e-05,5.07738]
[1776528767179,39.0,76230.11,0.0,-0.96462,3e-05,5.07056]
[1776528767445,39.0,76230.47,0.0,-0.96461,3e-05,5.07204]
[1776528773005,39.0,76230.8,0.0,-0.96459,3e-05,5.07419]
[1776528775522,39.0,76230.62,0.0,-0.9646,3e-05,5.07386]
[1776528775583,39.0,76230.62,0.0,-0.9646,3e-05,5.07386]
[1776528775693,39.0,76230.62,0.0,-0.9646,3e-05,5.07386]
[1776528777035,39.01,76230.94,0.0,-0.96458,3e-05,5.07536]
[1776528782071,39.01,76232.1,0.0,-0.96454,3e-05,5.08043]
[1776528784329,39.01,76233.65,0.0,-0.96449,3e-05,5.08645]
[1776528784436,39.01,76233.65,0.0,-0.96449,3e-05,5.08645]
[1776528784488,39.01,76233.65,0.0,-0.96449,3e-05,5.08645]
[1776528784689,39.01,76233.65,0.0,-0.96449,3e-05,5.08645]
[1776528785093,39.01,76233.76,0.0,-0.96449,3e-05,5.087]
[1776528791135,39.01,76233.98,0.0,-0.96447,3e-05,5.08866]
[1776528797177,39.01,76234.17,0.0,-0.96446,3e-05,5.09018]
[1776528802212,39.01,76233.92,0.0,-0.96446,3e-05,5.08994]
[1776528805074,39.01,76232.62,0.0,-0.9645,3e-05,5.08542]
[1776528805191,39.01,76232.62,0.0,-0.9645,3e-05,5.08542]
[1776528816310,39.02,76232.51,0.0,-0.9645,3e-05,5.08393]
[1776528823009,39.02,76232.63,0.0,-0.9645,3e-05,5.08471]
[1776528823094,39.02,76232.63,0.0,-0.9645,3e-05,5.08471]
[1776528823195,39.02,76232.63,0.0,-0.9645,3e-05,5.08471]
[1776528823296,39.02,76232.63,0.0,-0.96449,3e-05,5.08553]
[1776528828395,39.02,76232.63,0.0,-0.96448,3e-05,5.08635]
[1776528835443,39.03,76233.0,0.0,-0.96446,3e-05,5.08887]
[1776528837229,39.03,76233.0,0.0,-0.96446,3e-05,5.08887]
[1776528837281,39.03,76233.0,0.0,-0.96446,3e-05,5.08887]
[1776528837296,39.03,76233.17,0.0,-0.96446,3e-05,5.08982]
[1776528837450,39.03,76233.17,0.0,-0.96446,3e-05,5.08982]
[1776528843500,39.03,76233.14,0.0,-0.96445,3e-05,5.09067]
[1776528849542,39.03,76237.82,0.0,-0.9643,3e-05,5.10889]
[1776528850550,39.03,76242.02,0.0,-0.96416,3e-05,5.12456]
[1776528852207,39.03,76242.02,0.0,-0.96416,3e-05,5.12456]
[1776528852444,39.03,76242.02,0.0,-0.96416,3e-05,5.12456]
[1776528852289,39.03,76246.68,0.0,-0.96402,3e-05,5.142]
[1776528852700,39.03,76246.68,0.0,-0.96402,3e-05,5.142]
[1776528852710,39.03,76247.03,0.0,-0.96401,3e-05,5.1433]
[1776528858231,39.03,76246.91,0.0,-0.96401,3e-05,5.14311]
[1776528858456,39.03,76246.91,0.0,-0.96401,3e-05,5.14311]
[1776528863641,39.03,76244.02,0.0,-0.96409,3e-05,5.13284]
[1776528868677,39.03,76244.45,0.0,-0.96408,3e-05,5.13475]
[1776528874720,39.03,76245.83,0.0,-0.96405,3e-05,5.13733]
[1776528879955,39.04,76246.05,0.0,-0.96404,3e-05,5.13835]
[1776528880194,39.04,76246.05,0.0,-0.96404,3e-05,5.13835]
[1776528880242,39.04,76246.05,0.0,-0.96404,3e-05,5.13835]
[1776528880439,39.04,76246.05,0.0,-0.96404,3e-05,5.13835]
[1776528880295,39.04,76246.05,0.0,-0.96404,3e-05,5.13844]
[1776528887811,39.04,76245.71,0.0,-0.96405,3e-05,5.13749]
[1776528893263,39.04,76245.7,0.0,-0.96405,3e-05,5.13754]
[1776528893441,39.04,76245.7,0.0,-0.96405,3e-05,5.13754]
[1776528899895,39.04,76232.97,0.0,-0.96444,3e-05,5.09058]
[1776528900901,39.04,76222.97,0.0,-0.96475,3e-05,5.0539]
[1776528902016,39.04,76222.97,0.0,-0.96475,3e-05,5.0539]
[1776528902115,39.04,76203.88,0.0,-0.96533,3e-05,4.98436]
[1776528902918,39.04,76184.0,0.0,-0.96593,3e-05,4.91188]
[1776528903925,39.03,76183.9,0.0,-0.96594,3e-05,4.91107]
[1776528904932,39.03,76181.17,0.0,-0.96602,3e-05,4.90086]
[1776528905672,39.03,76181.17,0.0,-0.96602,3e-05,4.90086]
[1776528905939,39.03,76166.15,0.0,-0.96647,3e-05,4.84673]
[1776528906852,39.03,76166.15,0.0,-0.96647,3e-05,4.84673]
[1776528906946,39.03,76154.52,0.0,-0.96681,3e-05,4.80504]
[1776528907953,39.03,76134.13,0.0,-0.96741,3e-05,4.73275]
[1776528908960,39.03,76137.67,0.0,-0.96731,3e-05,4.7448]
[1776528909967,39.03,76143.51,0.0,-0.96714,3e-05,4.76509]
[1776528910565,39.03,76143.51,0.0,-0.96714,3e-05,4.76509]
[1776528912988,39.03,76151.07,0.0,-0.96693,3e-05,4.79103]
[1776528914002,39.03,76155.7,0.0,-0.9668,3e-05,4.80723]
[1776528915009,39.03,76159.51,0.0,-0.96669,3e-05,4.82055]
[1776528917024,39.03,76159.54,0.0,-0.96669,3e-05,4.82019]
[1776528922059,39.02,76159.7,0.0,-0.96669,3e-05,4.81953]
[1776528926747,39.02,76159.88,0.0,-0.9667,3e-05,4.81943]
[1776528926852,39.02,76159.88,0.0,-0.9667,3e-05,4.81943]
[1776528926940,39.02,76159.88,0.0,-0.9667,3e-05,4.81943]
[1776528927095,39.02,76159.62,0.0,-0.96671,3e-05,4.81802]
[1776528929109,39.02,76152.93,0.0,-0.96691,3e-05,4.79384]
[1776528930258,39.02,76152.93,0.0,-0.96691,3e-05,4.79384]
[1776528930386,39.02,76152.93,0.0,-0.96691,3e-05,4.79384]
[1776528930438,39.02,76152.93,0.0,-0.96691,3e-05,4.79384]
[1776528930484,39.02,76150.13,0.0,-0.96699,3e-05,4.78351]
[1776528935151,39.02,76153.3,0.0,-0.96692,3e-05,4.79112]
[1776528936260,39.02,76153.3,0.0,-0.96692,3e-05,4.79112]
[1776528936365,39.02,76153.3,0.0,-0.96692,3e-05,4.79112]
[1776528936451,39.02,76153.3,0.0,-0.96692,3e-05,4.79112]
[1776528936498,39.02,76155.26,0.0,-0.96687,3e-05,4.79788]
[1776528942200,39.01,76153.05,0.0,-0.96694,3e-05,4.78893]
[1776528942953,39.01,76153.05,0.0,-0.96694,3e-05,4.78893]
[1776528943024,39.01,76153.05,0.0,-0.96694,3e-05,4.78893]
[1776528943194,39.01,76153.05,0.0,-0.96694,3e-05,4.78893]
[1776528943207,39.01,76151.57,0.0,-0.96699,3e-05,4.78354]
[1776528946228,39.01,76147.54,0.0,-0.96711,3e-05,4.76888]
[1776528946921,39.01,76147.54,0.0,-0.96711,3e-05,4.76888]
[1776528946942,39.01,76147.54,0.0,-0.96711,3e-05,4.76888]
[1776528947235,39.01,76147.43,0.0,-0.96711,3e-05,4.76838]
[1776528948229,39.01,76147.43,0.0,-0.96711,3e-05,4.76838]
[1776528948438,39.01,76147.43,0.0,-0.96711,3e-05,4.76838]
[1776528954205,39.01,76145.81,0.0,-0.96716,3e-05,4.76201]
[1776528954440,39.01,76145.81,0.0,-0.96716,3e-05,4.76201]
[1776528954466,39.01,76145.81,0.0,-0.96716,3e-05,4.76191]
[1776528960027,39.01,76147.72,0.0,-0.96711,3e-05,4.76813]
[1776528960194,39.01,76147.72,0.0,-0.96711,3e-05,4.76813]
[1776528965456,39.01,76150.69,0.0,-0.96703,3e-05,4.77811]
[1776528965557,39.01,76150.86,0.0,-0.96703,3e-05,4.77844]
[1776528965697,39.01,76150.86,0.0,-0.96703,3e-05,4.77844]
[1776528967847,39.01,76151.42,0.0,-0.96702,3e-05,4.78015]
[1776528967937,39.01,76151.42,0.0,-0.96702,3e-05,4.78015]
[1776528972265,39.0,76152.45,0.0,-0.96699,3e-05,4.78321]
[1776528972392,39.0,76152.45,0.0,-0.96699,3e-05,4.78321]
[1776528972443,39.0,76152.45,0.0,-0.96699,3e-05,4.78321]
[1776528972491,39.0,76153.95,0.0,-0.96695,3e-05,4.78837]
[1776528978454,39.0,76156.06,0.0,-0.96689,3e-05,4.79487]
[1776528983488,39.0,76155.63,0.0,-0.96691,3e-05,4.79256]
[1776528989531,39.0,76158.29,0.0,-0.96684,3e-05,4.80107]
[1776528990055,39.0,76158.29,0.0,-0.96684,3e-05,4.80107]
[1776528990195,39.0,76158.29,0.0,-0.96684,3e-05,4.80107]
[1776528990290,39.0,76158.29,0.0,-0.96684,3e-05,4.80107]
[1776528990440,39.0,76158.29,0.0,-0.96684,3e-05,4.80107]
[1776528990538,39.0,76159.94,0.0,-0.9668,3e-05,4.80675]
[1776528996580,38.99,76162.18,0.0,-0.96676,3e-05,4.81082]
[1776529000455,38.99,76163.1,0.0,-0.96673,3e-05,4.81371]
[1776529000694,38.99,76165.77,0.0,-0.96666,3e-05,4.82279]
[1776529003749,38.99,76166.41,0.0,-0.96664,3e-05,4.82464]
[1776529003790,38.99,76149.39,0.0,-0.96714,3e-05,4.76417]
[1776529004640,38.99,76110.42,0.0,-0.96826,3e-05,4.62806]
[1776529005646,38.99,76092.44,0.0,-0.96876,3e-05,4.5662]
[1776529007349,38.99,76092.44,0.0,-0.96876,3e-05,4.5662]
[1776529007354,38.99,76091.78,0.0,-0.96878,3e-05,4.56405]
[1776529008666,38.99,76098.22,0.0,-0.9686,3e-05,4.58618]
[1776529010683,38.99,76100.59,0.0,-0.96853,3e-05,4.59434]
[1776529016726,38.99,76099.34,0.0,-0.96857,3e-05,4.59006]
[1776529017732,38.99,76094.45,0.0,-0.9687,3e-05,4.5733]
[1776529020274,38.99,76093.23,0.0,-0.96874,3e-05,4.56916]
[1776529020435,38.99,76093.23,0.0,-0.96874,3e-05,4.56916]
[1776529020438,38.99,76093.23,0.0,-0.96874,3e-05,4.56916]
[1776529020536,38.99,76092.96,0.0,-0.96874,3e-05,4.56832]
[1776529020690,38.99,76092.96,0.0,-0.96874,3e-05,4.56832]
[1776529022768,38.99,76101.03,0.0,-0.96852,3e-05,4.59609]
[1776529023776,38.99,76103.4,0.0,-0.96845,3e-05,4.60423]
[1776529029154,38.99,76101.45,0.0,-0.96851,3e-05,4.59743]
[1776529029190,38.99,76101.45,0.0,-0.96851,3e-05,4.59743]
[1776529031078,38.99,76100.55,0.0,-0.96853,3e-05,4.59432]
[1776529031241,38.99,76042.75,0.0,-0.97012,3e-05,4.3987]
[1776529031834,38.99,75978.67,0.0,-0.97179,3e-05,4.18927]
[1776529032817,38.99,75978.67,0.0,-0.97179,3e-05,4.18927]
[1776529032842,38.99,75957.09,0.0,-0.97234,3e-05,4.12029]
[1776529034285,38.99,75957.09,0.0,-0.97234,3e-05,4.12029]
[1776529034316,39.0,75960.59,0.0,-0.97224,3e-05,4.13289]
[1776529036461,39.0,75958.27,0.0,-0.9723,3e-05,4.1255]
[1776529037879,39.0,75962.53,0.0,-0.97217,3e-05,4.14121]
[1776529039893,39.01,75957.83,0.0,-0.97228,3e-05,4.12756]
[1776529040899,39.01,75965.72,0.0,-0.97207,3e-05,4.15341]
[1776529042457,39.01,75965.72,0.0,-0.97207,3e-05,4.15341]
[1776529042556,39.01,75975.33,0.0,-0.97182,3e-05,4.18583]
[1776529042699,39.01,75975.33,0.0,-0.97182,3e-05,4.18583]
[1776529048437,39.02,75972.55,0.0,-0.97187,3e-05,4.17919]
[1776529048521,39.02,75972.43,0.0,-0.97186,3e-05,4.17993]
[1776529048956,39.02,75975.74,0.0,-0.97178,3e-05,4.19057]
[1776529051977,39.02,75978.27,0.0,-0.97172,3e-05,4.19774]
[1776529052984,39.03,75982.03,0.0,-0.97162,3e-05,4.21038]
[1776529054990,39.03,75983.82,0.0,-0.97157,3e-05,4.21666]
[1776529055130,39.03,75952.54,0.0,-0.97236,3e-05,4.11694]
[1776529056019,39.03,75924.87,0.0,-0.97304,2e-05,4.03073]
[1776529057022,39.03,75926.22,0.0,-0.973,2e-05,4.03573]
[1776529058568,39.03,75926.22,0.0,-0.973,2e-05,4.03573]
[1776529058649,39.04,75924.96,0.0,-0.97302,2e-05,4.03331]
[1776529059037,39.04,75919.68,0.0,-0.97315,2e-05,4.01682]
[1776529060044,39.04,75923.25,0.0,-0.97305,2e-05,4.02875]
[1776529060710,39.04,75923.25,0.0,-0.97305,2e-05,4.02875]
[1776529061051,39.04,75929.1,0.0,-0.9729,2e-05,4.04782]
[1776529065079,39.05,75928.88,0.0,-0.97289,2e-05,4.04999]
[1776529066089,39.05,75936.62,0.0,-0.97269,2e-05,4.07503]
[1776529066714,39.05,75936.62,0.0,-0.97269,2e-05,4.07503]
[1776529067096,39.05,75941.67,0.0,-0.97256,2e-05,4.09162]
[1776529068102,39.05,75955.9,0.0,-0.9722,3e-05,4.13739]
[1776529068732,39.05,75955.9,0.0,-0.9722,3e-05,4.13739]
[1776529069109,39.05,75960.83,0.0,-0.97207,3e-05,4.15367]
[1776529073138,39.06,75964.31,0.0,-0.97196,3e-05,4.16685]
[1776529074467,39.06,75964.31,0.0,-0.97196,3e-05,4.16685]
[1776529074520,39.06,75936.11,0.0,-0.97267,2e-05,4.07778]
[1776529075164,39.06,75897.74,0.0,-0.97361,2e-05,3.95825]
[1776529076171,39.06,75897.75,0.0,-0.9736,2e-05,3.95929]
[1776529077179,39.07,75898.42,0.0,-0.97358,2e-05,3.96217]
[1776529077820,39.07,75898.42,0.0,-0.97358,2e-05,3.96217]
[1776529078186,39.07,75895.89,0.0,-0.97363,2e-05,3.95518]
[1776529079961,39.07,75895.38,0.0,-0.97364,2e-05,3.95442]
[1776529084228,39.08,75901.71,0.0,-0.97345,2e-05,3.978]
[1776529085080,39.08,75901.71,0.0,-0.97345,2e-05,3.978]
[1776529085235,39.08,75888.96,0.0,-0.97375,2e-05,3.93946]
[1776529086242,39.08,75882.93,0.0,-0.97389,2e-05,3.92172]
[1776529087249,39.09,75881.16,0.0,-0.97393,2e-05,3.91711]
[1776529090270,39.09,75883.73,0.0,-0.97385,2e-05,3.92748]
[1776529093297,39.1,75859.6,0.0,-0.9744,2e-05,3.85645]
[1776529094000,39.1,75859.6,0.0,-0.9744,2e-05,3.85645]
[1776529094530,39.1,75764.92,0.0,-0.97655,2e-05,3.578]
[1776529095311,39.1,75748.21,0.0,-0.97692,2e-05,3.53041]
[1776529096318,39.13,75755.85,0.0,-0.97665,2e-05,3.56521]
[1776529097332,39.15,75766.71,0.0,-0.97636,2e-05,3.60327]
[1776529098337,39.18,75805.15,0.0,-0.97541,2e-05,3.72628]
[1776529099344,39.19,75793.96,0.0,-0.97565,2e-05,3.69434]
[1776529100351,39.19,75802.17,0.0,-0.97546,2e-05,3.71933]
[1776529101124,39.19,75802.17,0.0,-0.97546,2e-05,3.71933]
[1776529101358,39.19,75813.02,0.0,-0.97521,2e-05,3.75219]
[1776529102369,39.19,75838.63,0.0,-0.97461,2e-05,3.82931]
[1776529103375,39.2,75860.8,0.0,-0.97408,2e-05,3.89696]
[1776529104383,39.21,75865.96,0.0,-0.97391,2e-05,3.91829]
[1776529105390,39.22,75871.38,0.0,-0.97374,2e-05,3.9401]
[1776529106157,39.22,75871.38,0.0,-0.97374,2e-05,3.9401]
[1776529106398,39.22,75875.46,0.0,-0.97364,2e-05,3.9531]
[1776529108421,39.27,75867.99,0.0,-0.97369,2e-05,3.94692]
[1776529110193,39.27,75869.26,0.0,-0.97365,2e-05,3.95128]
[1776529110425,39.27,75868.41,0.0,-0.97366,2e-05,3.94978]
[1776529111432,39.3,75875.51,0.0,-0.97342,2e-05,3.98003]
[1776529112439,39.3,75879.48,0.0,-0.97332,2e-05,3.99332]
[1776529115460,39.3,75861.76,0.0,-0.97375,2e-05,3.93743]
[1776529116467,39.3,75854.17,0.0,-0.97394,2e-05,3.91426]
[1776529118651,39.3,75852.0,0.0,-0.97399,2e-05,3.90767]
[1776529118730,39.3,75852.71,0.0,-0.97397,2e-05,3.90984]
[1776529119488,39.3,75846.2,0.0,-0.97412,2e-05,3.89009]
[1776529121127,39.3,75845.22,0.0,-0.97415,2e-05,3.88716]
[1776529121204,39.3,75845.22,0.0,-0.97415,2e-05,3.88716]
[1776529121502,39.3,75840.26,0.0,-0.97426,2e-05,3.87221]
[1776529122509,39.3,75837.07,0.0,-0.97434,2e-05,3.86265]
[1776529124523,39.3,75839.53,0.0,-0.97428,2e-05,3.87022]
[1776529125530,39.3,75847.35,0.0,-0.97409,2e-05,3.89393]
[1776529126537,39.3,75849.05,0.0,-0.97405,2e-05,3.89927]
[1776529131572,39.3,75854.11,0.0,-0.97393,2e-05,3.91473]
[1776529132579,39.3,75858.23,0.0,-0.97384,2e-05,3.92694]
[1776529133586,39.3,75861.61,0.0,-0.97376,2e-05,3.9372]
[1776529134486,39.3,75861.61,0.0,-0.97376,2e-05,3.9372]
[1776529135603,39.3,75866.53,0.0,-0.97365,2e-05,3.95084]
[1776529136444,39.3,75866.53,0.0,-0.97365,2e-05,3.95084]
[1776529136608,39.29,75869.06,0.0,-0.97359,2e-05,3.95786]
[1776529138622,39.29,75871.15,0.0,-0.97356,2e-05,3.96239]
[1776529143657,39.28,75872.09,0.0,-0.97357,2e-05,3.96097]
[1776529147685,39.27,75866.93,0.0,-0.97372,2e-05,3.94212]
[1776529148692,39.27,75873.47,0.0,-0.97357,2e-05,3.96158]
[1776529151713,39.28,75878.63,0.0,-0.97341,2e-05,3.98169]
[1776529154978,39.31,75877.39,0.0,-0.97336,2e-05,3.98765]
[1776529155741,39.32,75873.26,0.0,-0.97342,2e-05,3.9802]
[1776529156748,39.33,75903.05,0.0,-0.97265,2e-05,4.078]
[1776529157755,39.33,75916.18,0.0,-0.97232,2e-05,4.11969]
[1776529158762,39.34,75919.15,0.0,-0.97223,3e-05,4.12998]
[1776529158856,39.34,75919.15,0.0,-0.97223,3e-05,4.12998]
[1776529159769,39.34,75919.37,0.0,-0.97222,3e-05,4.13153]
[1776529164804,39.35,75920.62,0.0,-0.97217,3e-05,4.13854]
[1776529164952,39.35,75920.62,0.0,-0.97217,3e-05,4.13854]
[1776529165190,39.35,75920.62,0.0,-0.97217,3e-05,4.13854]
[1776529166652,39.35,75920.62,0.0,-0.97217,3e-05,4.13854]
[1776529166711,39.35,75940.25,0.0,-0.97166,3e-05,4.20187]
[1776529166835,39.35,75982.68,0.0,-0.97056,3e-05,4.33916]
[1776529167836,39.35,75998.33,0.0,-0.97015,3e-05,4.39073]
[1776529169705,39.35,75998.33,0.0,-0.97015,3e-05,4.39073]
[1776529169764,39.36,75996.11,0.0,-0.97016,3e-05,4.38892]
[1776529172880,39.36,76001.77,0.0,-0.97004,3e-05,4.40429]
[1776529173887,39.36,76007.59,0.0,-0.96988,3e-05,4.42353]
[1776529175718,39.36,76007.59,0.0,-0.96988,3e-05,4.42353]
[1776529175788,39.36,76011.11,0.0,-0.96979,3e-05,4.43512]
[1776529175948,39.36,76016.49,0.0,-0.96964,3e-05,4.45302]
[1776529178927,39.36,76012.81,0.0,-0.96974,3e-05,4.44038]
[1776529181270,39.36,76022.61,0.0,-0.96948,3e-05,4.4729]
[1776529181951,39.36,76029.36,0.0,-0.9693,3e-05,4.49539]
[1776529184459,39.36,76030.12,0.0,-0.96928,3e-05,4.49778]
[1776529184541,39.36,76025.15,0.0,-0.96942,3e-05,4.48096]
[1776529184971,39.36,76020.17,0.0,-0.96955,3e-05,4.46419]
[1776529186985,39.36,76014.43,0.0,-0.96971,3e-05,4.44488]
[1776529189000,39.36,76012.38,0.0,-0.96976,3e-05,4.43798]
[1776529194719,39.36,76012.06,0.0,-0.96977,3e-05,4.43678]
[1776529194839,39.36,76012.06,0.0,-0.96977,3e-05,4.43678]
[1776529194937,39.36,76011.78,0.0,-0.96978,3e-05,4.43583]
[1776529195042,39.36,76012.91,0.0,-0.96975,3e-05,4.43957]
[1776529198439,39.36,76012.95,0.0,-0.96975,3e-05,4.43967]
[1776529202091,39.36,76005.73,0.0,-0.96994,3e-05,4.41569]
[1776529203098,39.36,75998.87,0.0,-0.97013,3e-05,4.39303]
[1776529204442,39.36,75998.87,0.0,-0.97013,3e-05,4.39303]
[1776529204490,39.36,75997.76,0.0,-0.97016,3e-05,4.38943]
[1776529206119,39.36,75990.79,0.0,-0.97034,3e-05,4.36661]
[1776529207126,39.36,75986.28,0.0,-0.97046,3e-05,4.35191]
[1776529208133,39.36,75976.99,0.0,-0.9707,3e-05,4.32166]
[1776529209139,39.36,75972.96,0.0,-0.9708,3e-05,4.30871]
[1776529210147,39.36,75972.47,0.0,-0.97082,3e-05,4.30713]
[1776529211154,39.36,75973.06,0.0,-0.9708,3e-05,4.309]
[1776529212161,39.36,75973.16,0.0,-0.9708,3e-05,4.30934]
[1776529213240,39.36,75973.16,0.0,-0.9708,3e-05,4.30934]
[1776529214175,39.36,75968.06,0.0,-0.97093,3e-05,4.29281]
[1776529215189,39.36,75962.73,0.0,-0.97107,3e-05,4.27552]
[1776529217203,39.36,75967.82,0.0,-0.97094,3e-05,4.29156]
[1776529220224,39.36,75963.16,0.0,-0.97106,3e-05,4.27617]
[1776529223245,39.35,75958.09,0.0,-0.9712,3e-05,4.25909]
[1776529226266,39.35,75965.39,0.0,-0.97102,3e-05,4.28214]
[1776529231301,39.35,75967.52,0.0,-0.97098,3e-05,4.28582]
[1776529235330,39.35,75963.41,0.0,-0.97109,3e-05,4.27219]
[1776529236337,39.35,75955.11,0.0,-0.97131,3e-05,4.24503]
[1776529238093,39.35,75953.44,0.0,-0.97136,3e-05,4.2392]
[1776529238190,39.35,75953.44,0.0,-0.97136,3e-05,4.2392]
[1776529238351,39.35,75953.23,0.0,-0.97137,3e-05,4.23764]
[1776529239358,39.34,75951.52,0.0,-0.97142,3e-05,4.23077]
[1776529240365,39.34,75947.39,0.0,-0.97154,3e-05,4.21576]
[1776529242379,39.33,75948.8,0.0,-0.97154,3e-05,4.21584]
[1776529243386,39.32,75948.02,0.0,-0.97159,3e-05,4.21044]
[1776529245399,39.3,75947.99,0.0,-0.97164,3e-05,4.20393]
[1776529246407,39.29,75950.47,0.0,-0.97161,3e-05,4.20792]
[1776529247843,39.29,75950.47,0.0,-0.97161,3e-05,4.20792]
[1776529247414,39.28,75958.9,0.0,-0.97143,3e-05,4.23059]
[1776529249104,39.28,75958.9,0.0,-0.97143,3e-05,4.23059]
[1776529248421,39.27,75966.67,0.0,-0.97127,3e-05,4.25047]
[1776529249486,39.27,76000.15,0.0,-0.9704,3e-05,4.35964]
[1776529250435,39.26,76020.87,0.0,-0.96989,3e-05,4.42313]
[1776529251442,39.24,76022.01,0.0,-0.96991,3e-05,4.42039]
[1776529252742,39.24,76022.01,0.0,-0.96991,3e-05,4.42039]
[1776529252776,39.21,76023.51,0.0,-0.96998,3e-05,4.41121]
[1776529253467,39.19,76028.56,0.0,-0.9699,3e-05,4.4214]
[1776529254474,39.17,76044.64,0.0,-0.96952,3e-05,4.46863]
[1776529254970,39.17,76044.64,0.0,-0.96952,3e-05,4.46863]
[1776529255481,39.16,76048.15,0.0,-0.96949,3e-05,4.47336]
[1776529256488,39.14,76052.82,0.0,-0.96942,3e-05,4.48219]
[1776529257497,39.12,76059.27,0.0,-0.96929,3e-05,4.49716]
[1776529258525,39.11,76071.17,0.0,-0.96902,3e-05,4.53067]
[1776529259510,39.09,76066.84,0.0,-0.9692,3e-05,4.50893]
[1776529260517,39.07,76063.29,0.0,-0.96935,3e-05,4.4905]
[1776529261524,39.06,76059.53,0.0,-0.9695,3e-05,4.47196]
[1776529262531,39.05,76058.62,0.0,-0.96957,3e-05,4.46359]
[1776529264548,39.02,76039.93,0.0,-0.97015,3e-05,4.3916]
[1776529265555,39.02,76034.15,0.0,-0.97033,3e-05,4.36913]
[1776529266564,39.01,76031.61,0.0,-0.97042,3e-05,4.35801]
[1776529268578,39.0,76029.24,0.0,-0.97052,3e-05,4.34579]
[1776529271599,38.99,76039.84,0.0,-0.97028,3e-05,4.37589]
[1776529272605,38.98,76048.88,0.0,-0.97004,3e-05,4.4058]
[1776529273633,38.98,76064.62,0.0,-0.96962,3e-05,4.45833]
[1776529274633,38.98,76070.0,0.0,-0.96947,3e-05,4.47617]
[1776529276013,38.98,76070.0,0.0,-0.96947,3e-05,4.47617]
[1776529275645,38.98,76105.65,0.0,-0.96849,3e-05,4.59766]
[1776529276648,38.98,76134.83,0.0,-0.96766,3e-05,4.69849]
[1776529277655,38.98,76138.29,0.0,-0.96758,3e-05,4.70839]
[1776529278953,38.98,76138.29,0.0,-0.96758,3e-05,4.70839]
[1776529278963,38.97,76135.48,0.0,-0.96767,3e-05,4.69725]
[1776529279668,38.97,76129.75,0.0,-0.96784,3e-05,4.67727]
[1776529280963,38.97,76129.75,0.0,-0.96784,3e-05,4.67727]
[1776529281683,38.97,76121.78,0.0,-0.96807,3e-05,4.64837]
[1776529282690,38.97,76116.59,0.0,-0.96823,3e-05,4.62935]
[1776529283866,38.97,76116.59,0.0,-0.96823,3e-05,4.62935]
[1776529283887,38.97,76116.92,0.0,-0.96822,3e-05,4.63004]
[1776529284704,38.97,76127.74,0.0,-0.96792,3e-05,4.66712]
[1776529285711,38.97,76129.56,0.0,-0.96787,3e-05,4.67296]
[1776529286717,38.97,76125.07,0.0,-0.968,3e-05,4.65735]
[1776529287762,38.97,76125.07,0.0,-0.968,3e-05,4.65735]
[1776529287768,38.96,76125.25,0.0,-0.968,3e-05,4.65703]
[1776529289944,38.96,76124.32,0.0,-0.96803,3e-05,4.65337]
[1776529290746,38.96,76116.71,0.0,-0.96826,3e-05,4.62619]
[1776529291190,38.96,76116.71,0.0,-0.96826,3e-05,4.62619]
[1776529291753,38.96,76098.79,0.0,-0.96878,3e-05,4.56147]
[1776529292760,38.96,76090.61,0.0,-0.96901,3e-05,4.53329]
[1776529293767,38.96,76094.71,0.0,-0.96889,3e-05,4.54709]
[1776529294774,38.96,76102.95,0.0,-0.96867,3e-05,4.5751]
[1776529296788,38.96,76110.38,0.0,-0.96846,3e-05,4.60017]
[1776529298802,38.96,76114.07,0.0,-0.96836,3e-05,4.61236]
[1776529303837,38.95,76119.53,0.0,-0.96822,3e-05,4.62999]
[1776529304844,38.95,76125.05,0.0,-0.96807,3e-05,4.64886]
[1776529306858,38.95,76120.05,0.0,-0.96821,3e-05,4.63101]
[1776529309942,38.95,76119.18,0.0,-0.96824,3e-05,4.62753]
[1776529310885,38.95,76124.96,0.0,-0.96808,3e-05,4.64712]
[1776529311893,38.95,76129.75,0.0,-0.96795,3e-05,4.66352]
[1776529316928,38.95,76123.99,0.0,-0.96812,3e-05,4.64232]
[1776529318617,38.94,76120.58,0.0,-0.96823,3e-05,4.62854]
[1776529318973,38.94,76112.7,0.0,-0.96845,3e-05,4.60133]
[1776529319961,38.94,76105.23,0.0,-0.96867,3e-05,4.57535]
[1776529320968,38.94,76103.42,0.0,-0.96872,3e-05,4.56907]
[1776529321975,38.94,76107.48,0.0,-0.9686,3e-05,4.58294]
[1776529322527,38.94,76107.48,0.0,-0.9686,3e-05,4.58294]
[1776529322982,38.94,76112.01,0.0,-0.96848,3e-05,4.59844]
[1776529323991,38.94,76116.28,0.0,-0.96836,3e-05,4.61306]
[1776529324997,38.94,76121.03,0.0,-0.96823,3e-05,4.62935]
[1776529326004,38.94,76126.84,0.0,-0.96806,3e-05,4.64934]
[1776529326406,38.94,76126.84,0.0,-0.96806,3e-05,4.64934]
[1776529326438,38.94,76126.84,0.0,-0.96806,3e-05,4.64934]
[1776529328020,38.94,76123.06,0.0,-0.96817,3e-05,4.63587]
[1776529329027,38.94,76115.85,0.0,-0.96838,3e-05,4.61079]
[1776529330034,38.94,76111.54,0.0,-0.9685,3e-05,4.59582]
[1776529331049,38.94,76111.54,0.0,-0.9685,3e-05,4.59582]
[1776529331189,38.94,76108.96,0.0,-0.96857,3e-05,4.58686]
[1776529332768,38.94,76108.65,0.0,-0.96858,3e-05,4.58573]
[1776529332935,38.94,76108.65,0.0,-0.96858,3e-05,4.58573]
[1776529333058,38.94,76106.3,0.0,-0.96865,3e-05,4.57759]
[1776529336425,38.94,76104.54,0.0,-0.9687,3e-05,4.57144]
[1776529336436,38.94,76104.54,0.0,-0.9687,3e-05,4.57144]
[1776529339101,38.94,76108.81,0.0,-0.96858,3e-05,4.58596]
[1776529341252,38.93,76111.51,0.0,-0.96851,3e-05,4.59468]
[1776529341438,38.93,76111.51,0.0,-0.96851,3e-05,4.59468]
[1776529342715,38.93,76112.95,0.0,-0.96847,3e-05,4.59897]
[1776529342936,38.93,76112.95,0.0,-0.96847,3e-05,4.59897]
[1776529343014,38.93,76112.98,0.0,-0.96849,3e-05,4.59769]
[1776529348164,38.93,76113.99,0.0,-0.96846,3e-05,4.60035]
[1776529349206,38.93,76113.99,0.0,-0.96846,3e-05,4.60035]
[1776529349440,38.93,76113.99,0.0,-0.96846,3e-05,4.60035]
[1776529354043,38.93,76115.0,0.0,-0.96845,3e-05,4.6009]
[1776529354198,38.93,76114.78,0.0,-0.96846,3e-05,4.6001]
[1776529354451,38.93,76114.78,0.0,-0.96846,3e-05,4.6001]
[1776529354697,38.93,76114.78,0.0,-0.96846,3e-05,4.6001]
[1776529354703,38.93,76113.44,0.0,-0.9685,3e-05,4.59516]
[1776529360014,38.93,76114.87,0.0,-0.96846,3e-05,4.60001]
[1776529360199,38.93,76116.79,0.0,-0.96841,3e-05,4.60656]
[1776529363924,38.93,76113.83,0.0,-0.96849,3e-05,4.5963]
[1776529363940,38.93,76113.83,0.0,-0.96849,3e-05,4.5963]
[1776529364025,38.93,76114.46,0.0,-0.96847,3e-05,4.59844]
[1776529367300,38.93,76120.4,0.0,-0.96831,3e-05,4.61889]
[1776529368201,38.93,76120.4,0.0,-0.96831,3e-05,4.61889]
[1776529368436,38.93,76120.4,0.0,-0.96831,3e-05,4.61889]
[1776529371720,38.93,76120.15,0.0,-0.96832,3e-05,4.61788]
[1776529371939,38.93,76120.15,0.0,-0.96832,3e-05,4.61788]
[1776529372005,38.92,76115.77,0.0,-0.96844,3e-05,4.60272]
[1776529372234,38.92,76115.77,0.0,-0.96844,3e-05,4.60272]
[1776529372439,38.92,76115.77,0.0,-0.96844,3e-05,4.60272]
[1776529372510,38.92,76113.97,0.0,-0.96849,3e-05,4.59652]
[1776529378376,38.93,76114.57,0.0,-0.96847,3e-05,4.59864]
[1776529379645,38.93,76114.57,0.0,-0.96847,3e-05,4.59864]
[1776529379695,38.93,76114.57,0.0,-0.96847,3e-05,4.59864]
[1776529384424,38.93,76115.79,0.0,-0.96844,3e-05,4.60314]
[1776529384444,38.93,76115.79,0.0,-0.96844,3e-05,4.60314]
[1776529384525,38.93,76125.95,0.0,-0.96815,3e-05,4.63827]
[1776529385920,38.93,76125.95,0.0,-0.96815,3e-05,4.63827]
[1776529385944,38.93,76125.95,0.0,-0.96815,3e-05,4.63827]
[1776529386021,38.93,76127.07,0.0,-0.96812,3e-05,4.64203]
[1776529386973,38.93,76127.07,0.0,-0.96812,3e-05,4.64203]
[1776529387074,38.92,76127.24,0.0,-0.96812,3e-05,4.64198]
[1776529387198,38.92,76127.24,0.0,-0.96812,3e-05,4.64198]
[1776529392602,38.92,76127.98,0.0,-0.96812,3e-05,4.64182]
[1776529392691,38.92,76127.98,0.0,-0.96812,3e-05,4.64182]
[1776529398516,38.91,76128.34,0.0,-0.96812,3e-05,4.64144]
[1776529399805,38.91,76128.34,0.0,-0.96812,3e-05,4.64144]
[1776529399951,38.91,76128.34,0.0,-0.96812,3e-05,4.64144]
[1776529400726,38.91,76128.8,0.0,-0.96811,3e-05,4.6429]
[1776529400945,38.91,76128.8,0.0,-0.96811,3e-05,4.6429]
[1776529401038,38.91,76128.34,0.0,-0.96813,3e-05,4.64123]
[1776529408586,38.91,76127.87,0.0,-0.96814,3e-05,4.63912]
[1776529409593,38.91,76113.34,0.0,-0.96855,3e-05,4.58885]
[1776529411052,38.91,76113.34,0.0,-0.96855,3e-05,4.58885]
[1776529411069,38.91,76105.17,0.0,-0.9688,3e-05,4.55801]
[1776529411203,38.91,76105.17,0.0,-0.9688,3e-05,4.55801]
[1776529412614,38.91,76103.32,0.0,-0.96885,3e-05,4.55173]
[1776529414628,38.91,76109.24,0.0,-0.96868,3e-05,4.57272]
[1776529415634,38.91,76119.55,0.0,-0.96839,3e-05,4.60828]
[1776529416459,38.91,76119.55,0.0,-0.96839,3e-05,4.60828]
[1776529416689,38.91,76119.55,0.0,-0.96839,3e-05,4.60828]
[1776529417649,38.91,76125.23,0.0,-0.96823,3e-05,4.6279]
[1776529418376,38.91,76125.23,0.0,-0.96823,3e-05,4.6279]
[1776529418439,38.91,76125.23,0.0,-0.96823,3e-05,4.6279]
[1776529418656,38.91,76125.13,0.0,-0.96823,3e-05,4.6275]
[1776529420684,38.91,76124.03,0.0,-0.96827,3e-05,4.62363]
[1776529420948,38.91,76124.03,0.0,-0.96827,3e-05,4.62363]
[1776529422684,38.91,76128.0,0.0,-0.96815,3e-05,4.63717]
[1776529423222,38.91,76128.0,0.0,-0.96815,3e-05,4.63717]
[1776529423438,38.91,76128.0,0.0,-0.96815,3e-05,4.63717]
[1776529423691,38.91,76127.02,0.0,-0.96818,3e-05,4.63369]
[1776529424818,38.91,76127.02,0.0,-0.96818,3e-05,4.63369]
[1776529424942,38.91,76127.02,0.0,-0.96818,3e-05,4.63369]
[1776529428726,38.91,76121.72,0.0,-0.96834,3e-05,4.61496]
[1776529429222,38.91,76121.72,0.0,-0.96834,3e-05,4.61496]
[1776529429445,38.91,76121.72,0.0,-0.96834,3e-05,4.61496]
[1776529429733,38.91,76118.17,0.0,-0.96844,3e-05,4.60265]
[1776529431747,38.91,76099.74,0.0,-0.96895,3e-05,4.53929]
[1776529432291,38.91,76099.74,0.0,-0.96895,3e-05,4.53929]
[1776529432444,38.91,76099.74,0.0,-0.96895,3e-05,4.53929]
[1776529433761,38.91,76095.21,0.0,-0.96908,3e-05,4.52389]
[1776529434480,38.91,76095.21,0.0,-0.96908,3e-05,4.52389]
[1776529434696,38.91,76095.21,0.0,-0.96908,3e-05,4.52389]
[1776529434795,38.91,76095.88,0.0,-0.96906,3e-05,4.52635]
[1776529438144,38.91,76095.24,0.0,-0.96907,3e-05,4.52426]
[1776529438197,38.91,76095.27,0.0,-0.96907,3e-05,4.52453]
[1776529444388,38.91,76088.77,0.0,-0.96925,3e-05,4.50293]
[1776529444444,38.91,76088.77,0.0,-0.96925,3e-05,4.50293]
[1776529445900,38.91,76086.92,0.0,-0.9693,3e-05,4.49677]
[1776529445942,38.91,76086.92,0.0,-0.9693,3e-05,4.49677]
[1776529446001,38.91,76086.37,0.0,-0.96931,3e-05,4.49503]
[1776529449997,38.92,76085.28,0.0,-0.96934,3e-05,4.49172]
[1776529450195,38.92,76085.28,0.0,-0.96934,3e-05,4.49185]
[1776529454908,38.92,76080.91,0.0,-0.96945,3e-05,4.47772]
[1776529457283,38.92,76080.94,0.0,-0.96945,3e-05,4.4781]
[1776529457440,38.92,76080.94,0.0,-0.96945,3e-05,4.4781]
[1776529458140,38.92,76080.94,0.0,-0.96945,3e-05,4.4781]
[1776529458156,38.92,76080.94,0.0,-0.96945,3e-05,4.47823]
[1776529458196,38.92,76080.94,0.0,-0.96945,3e-05,4.47823]
[1776529464977,38.92,76081.08,0.0,-0.96944,3e-05,4.47959]
[1776529465852,38.92,76081.08,0.0,-0.96944,3e-05,4.47959]
[1776529465942,38.92,76081.08,0.0,-0.96944,3e-05,4.47959]
[1776529470281,38.92,76079.07,0.0,-0.96949,3e-05,4.47338]
[1776529470442,38.92,76079.07,0.0,-0.96949,3e-05,4.47338]
[1776529471672,38.92,76077.5,0.0,-0.96954,3e-05,4.46552]
[1776529471696,38.92,76077.5,0.0,-0.96954,3e-05,4.46552]
[1776529472026,38.92,76077.2,0.0,-0.96955,3e-05,4.46464]
[1776529475001,38.92,76075.42,0.0,-0.9696,3e-05,4.4589]
[1776529475204,38.92,76075.42,0.0,-0.9696,3e-05,4.4589]
[1776529480746,38.92,76074.11,0.0,-0.96963,3e-05,4.45505]
[1776529480941,38.92,76074.11,0.0,-0.96963,3e-05,4.45505]
[1776529481519,38.93,76074.11,0.0,-0.96963,3e-05,4.45547]
[1776529481700,38.93,76074.11,0.0,-0.96963,3e-05,4.45547]
[1776529483104,38.93,76069.68,0.0,-0.96974,3e-05,4.44083]
[1776529484123,38.93,76069.68,0.0,-0.96974,3e-05,4.44083]
[1776529484203,38.93,76069.68,0.0,-0.96974,3e-05,4.44083]
[1776529489900,38.93,76070.08,0.0,-0.96973,3e-05,4.44308]
[1776529489936,38.93,76070.08,0.0,-0.96973,3e-05,4.44308]
[1776529490355,38.93,76070.2,0.0,-0.96972,3e-05,4.44363]
[1776529490448,38.93,76070.2,0.0,-0.96972,3e-05,4.44363]
[1776529491160,38.93,76069.91,0.0,-0.96973,3e-05,4.44279]
[1776529496195,38.93,76070.21,0.0,-0.96971,3e-05,4.44449]
[1776529496866,38.93,76070.21,0.0,-0.96971,3e-05,4.44449]
[1776529496939,38.93,76070.21,0.0,-0.96971,3e-05,4.44449]
[1776529503007,38.93,76071.13,0.0,-0.96968,3e-05,4.44824]
[1776529503199,38.93,76071.13,0.0,-0.96968,3e-05,4.44824]
[1776529503108,38.93,76071.06,0.0,-0.96968,3e-05,4.44825]
[1776529503904,38.93,76071.06,0.0,-0.96968,3e-05,4.44825]
[1776529503950,38.93,76071.06,0.0,-0.96968,3e-05,4.44825]
[1776529504251,38.93,76066.3,0.0,-0.96981,3e-05,4.43237]
[1776529505258,38.93,76062.13,0.0,-0.96992,3e-05,4.41853]
[1776529510296,38.94,76060.72,0.0,-0.96995,3e-05,4.41466]
[1776529514997,38.94,76061.32,0.0,-0.96993,3e-05,4.41719]
[1776529515195,38.94,76061.32,0.0,-0.96993,3e-05,4.41719]
[1776529515258,38.94,76061.09,0.0,-0.96994,3e-05,4.41676]
[1776529515436,38.94,76061.09,0.0,-0.96994,3e-05,4.41676]
[1776529518612,38.94,76061.09,0.0,-0.96994,3e-05,4.41676]
[1776529518694,38.94,76061.09,0.0,-0.96994,3e-05,4.41676]
[1776529518826,38.94,76063.87,0.0,-0.96986,3e-05,4.42658]
[1776529525400,38.94,76065.54,0.0,-0.9698,3e-05,4.43324]
[1776529530436,38.94,76065.61,0.0,-0.9698,3e-05,4.43422]
[1776529531543,38.94,76065.61,0.0,-0.9698,3e-05,4.43422]
[1776529531693,38.94,76065.61,0.0,-0.9698,3e-05,4.43422]
[1776529533288,38.94,76065.61,0.0,-0.96981,3e-05,4.4317]
[1776529533444,38.94,76065.61,0.0,-0.96981,3e-05,4.4317]
[1776529533499,38.94,76065.61,0.0,-0.96981,3e-05,4.43199]
[1776529540033,38.95,76065.65,0.0,-0.9698,3e-05,4.43288]
[1776529540188,38.95,76065.65,0.0,-0.9698,3e-05,4.43288]
[1776529546550,38.95,76065.44,0.0,-0.9698,3e-05,4.43341]
[1776529553026,38.95,76065.7,0.0,-0.96979,3e-05,4.4349]
[1776529553191,38.95,76065.7,0.0,-0.96979,3e-05,4.4349]
[1776529555090,38.95,76068.35,0.0,-0.96971,3e-05,4.44427]
[1776529555196,38.95,76068.35,0.0,-0.96971,3e-05,4.44427]
[1776529555254,38.95,76068.16,0.0,-0.96971,3e-05,4.44391]
[1776529556737,38.95,76068.13,0.0,-0.96971,3e-05,4.44381]
[1776529556936,38.95,76068.13,0.0,-0.96971,3e-05,4.44381]
[1776529557014,38.95,76072.16,0.0,-0.9696,3e-05,4.45765]
[1776529557627,38.95,76077.1,0.0,-0.96947,3e-05,4.47432]
[1776529558634,38.95,76083.44,0.0,-0.96929,3e-05,4.49587]
[1776529559683,38.95,76083.44,0.0,-0.96929,3e-05,4.49587]
[1776529559940,38.95,76083.44,0.0,-0.96929,3e-05,4.49587]
[1776529560038,38.95,76081.66,0.0,-0.96934,3e-05,4.48997]
[1776529561590,38.95,76079.01,0.0,-0.96941,3e-05,4.481]
[1776529561692,38.95,76079.01,0.0,-0.96941,3e-05,4.481]
[1776529561758,38.95,76073.9,0.0,-0.96955,3e-05,4.46383]
[1776529564969,38.95,76072.07,0.0,-0.9696,3e-05,4.45789]
[1776529565189,38.95,76072.07,0.0,-0.9696,3e-05,4.45789]
[1776529565249,38.95,76072.07,0.0,-0.9696,3e-05,4.45789]
[1776529565245,38.96,76080.03,0.0,-0.96938,3e-05,4.48497]
[1776529565439,38.96,76080.03,0.0,-0.96938,3e-05,4.48497]
[1776529565684,38.96,76084.39,0.0,-0.96926,3e-05,4.49975]
[1776529566691,38.96,76101.22,0.0,-0.9688,3e-05,4.55714]
[1776529567698,38.96,76104.18,0.0,-0.96871,3e-05,4.56724]
[1776529568542,38.96,76104.18,0.0,-0.96871,3e-05,4.56724]
[1776529570181,38.96,76104.34,0.0,-0.96871,3e-05,4.56773]
[1776529571494,38.95,76099.99,0.0,-0.96883,3e-05,4.55276]
[1776529571694,38.95,76099.99,0.0,-0.96883,3e-05,4.55276]
[1776529571726,38.95,76100.17,0.0,-0.96883,3e-05,4.55335]
[1776529574535,38.95,76102.22,0.0,-0.96877,3e-05,4.56032]
[1776529574686,38.95,76102.22,0.0,-0.96877,3e-05,4.56032]
[1776529576761,38.95,76107.94,0.0,-0.96861,3e-05,4.57982]
[1776529577768,38.95,76115.47,0.0,-0.9684,3e-05,4.60569]
[1776529579782,38.95,76119.85,0.0,-0.96828,3e-05,4.62066]
[1776529581219,38.95,76119.85,0.0,-0.96828,3e-05,4.62066]
[1776529581259,38.95,76120.9,0.0,-0.96825,3e-05,4.62408]
[1776529581453,38.95,76120.9,0.0,-0.96825,3e-05,4.62408]
[1776529586830,38.95,76119.81,0.0,-0.96829,3e-05,4.61975]
[1776529591866,38.95,76121.92,0.0,-0.96825,3e-05,4.62377]
[1776529596901,38.95,76122.46,0.0,-0.96824,3e-05,4.6251]
[1776529601936,38.95,76124.67,0.0,-0.96818,3e-05,4.63222]
[1776529606971,38.95,76125.52,0.0,-0.96816,3e-05,4.63446]
[1776529607977,38.95,76129.03,0.0,-0.96806,3e-05,4.64651]
[1776529610999,38.95,76132.84,0.0,-0.96796,3e-05,4.65947]
[1776529616038,38.94,76136.06,0.0,-0.96787,3e-05,4.66973]
[1776529620066,38.94,76141.14,0.0,-0.96773,3e-05,4.68676]
[1776529623087,38.94,76145.48,0.0,-0.96761,3e-05,4.70136]
[1776529627115,38.94,76149.8,0.0,-0.9675,3e-05,4.71565]
[1776529628122,38.94,76153.3,0.0,-0.9674,3e-05,4.72771]
[1776529632150,38.94,76157.9,0.0,-0.96727,3e-05,4.74286]
[1776529634164,38.93,76153.86,0.0,-0.96739,3e-05,4.7281]
[1776529635171,38.93,76144.59,0.0,-0.96766,3e-05,4.69534]
[1776529636178,38.93,76139.19,0.0,-0.96782,3e-05,4.67627]
[1776529641213,38.93,76138.81,0.0,-0.96784,3e-05,4.67409]
[1776529645241,38.93,76134.34,0.0,-0.96797,3e-05,4.6579]
[1776529650276,38.93,76132.79,0.0,-0.96802,3e-05,4.65184]
[1776529655310,38.93,76137.09,0.0,-0.96792,3e-05,4.6634]
[1776529661353,38.92,76136.22,0.0,-0.96795,3e-05,4.65946]
[1776529665381,38.92,76132.64,0.0,-0.96806,3e-05,4.64646]
[1776529671423,38.93,76130.6,0.0,-0.9681,3e-05,4.64101]
[1776529675453,38.93,76136.15,0.0,-0.96793,3e-05,4.66217]
[1776529680489,38.94,76136.78,0.0,-0.96789,3e-05,4.66652]
[1776529685524,38.94,76138.39,0.0,-0.96783,3e-05,4.67425]
[1776529689551,38.95,76132.07,0.0,-0.968,3e-05,4.65392]
[1776529694586,38.95,76131.03,0.0,-0.96801,3e-05,4.65256]
[1776529698615,38.95,76136.06,0.0,-0.96785,3e-05,4.67184]
[1776529700629,38.96,76141.47,0.0,-0.96769,3e-05,4.69152]
[1776529705664,38.96,76143.22,0.0,-0.96762,3e-05,4.69949]
[1776529710699,38.97,76139.66,0.0,-0.96771,3e-05,4.68891]
[1776529714728,38.97,76143.21,0.0,-0.96761,3e-05,4.70013]
[1776529719763,39.01,76144.33,0.0,-0.96743,3e-05,4.72194]
[1776529724798,39.02,76147.43,0.0,-0.96733,3e-05,4.7345]
[1776529730841,39.02,76147.16,0.0,-0.96731,3e-05,4.73616]
[1776529735876,39.04,76147.07,0.0,-0.96727,3e-05,4.74114]
[1776529741918,39.05,76142.5,0.0,-0.96735,3e-05,4.73136]
[1776529747959,39.06,76139.32,0.0,-0.9674,3e-05,4.7251]
[1776529752995,39.07,76139.21,0.0,-0.96736,3e-05,4.72998]
[1776529758030,39.09,76136.58,0.0,-0.96739,3e-05,4.72596]
[1776529760044,39.09,76130.65,0.0,-0.96756,3e-05,4.70579]
[1776529763066,39.14,76125.09,0.0,-0.96754,3e-05,4.70773]
[1776529768101,39.15,76124.9,0.0,-0.9675,3e-05,4.71233]
[1776529773136,39.17,76125.73,0.0,-0.96744,3e-05,4.71877]
[1776529778170,39.18,76125.34,0.0,-0.96741,3e-05,4.72264]
[1776529786227,39.2,76126.05,0.0,-0.96732,3e-05,4.73342]
[1776529789248,39.21,76120.84,0.0,-0.96744,3e-05,4.71831]
[1776529794283,39.21,76119.5,0.0,-0.96746,3e-05,4.71589]
[1776529799318,39.22,76118.6,0.0,-0.96748,3e-05,4.71434]
[1776529801332,39.22,76123.25,0.0,-0.96734,3e-05,4.73122]
[1776529803346,39.22,76125.3,0.0,-0.96727,3e-05,4.73897]
[1776529806367,39.23,76135.27,0.0,-0.96696,3e-05,4.77702]
[1776529807373,39.23,76139.24,0.0,-0.96684,3e-05,4.79196]
[1776529812410,39.24,76140.11,0.0,-0.96677,3e-05,4.79973]
[1776529817445,39.25,76139.31,0.0,-0.96675,3e-05,4.8016]
[1776529822481,39.26,76140.65,0.0,-0.96668,3e-05,4.81096]
[1776529827516,39.27,76139.56,0.0,-0.96667,3e-05,4.81174]
[1776529832551,39.28,76143.13,0.0,-0.96655,3e-05,4.82609]
[1776529834565,39.29,76146.91,0.0,-0.96642,3e-05,4.84125]
[1776529840607,39.3,76148.12,0.0,-0.96634,3e-05,4.85066]
[1776529845642,39.31,76152.42,0.0,-0.96618,3e-05,4.87006]
[1776529848663,39.32,76156.66,0.0,-0.96603,3e-05,4.8875]
[1776529853698,39.32,76156.58,0.0,-0.96601,3e-05,4.89096]
[1776529858733,39.33,76154.61,0.0,-0.96603,3e-05,4.88762]
[1776529863768,39.34,76153.62,0.0,-0.96603,3e-05,4.88779]
[1776529868803,39.35,76154.04,0.0,-0.96599,3e-05,4.89294]
[1776529873838,39.36,76149.51,0.0,-0.96609,3e-05,4.8804]
[1776529874845,39.36,76145.26,0.0,-0.96621,3e-05,4.86603]
[1776529880887,39.37,76144.82,0.0,-0.96619,3e-05,4.86896]
[1776529882918,39.38,76138.13,0.0,-0.96637,3e-05,4.84673]
[1776529883909,39.38,76131.43,0.0,-0.96656,3e-05,4.82383]
[1776529888944,39.39,76130.55,0.0,-0.96655,3e-05,4.82475]
[1776529893979,39.4,76128.8,0.0,-0.96659,3e-05,4.81983]
[1776529899016,39.41,76124.14,0.0,-0.96669,3e-05,4.80747]
[1776529900022,39.43,76119.4,0.0,-0.96676,3e-05,4.79901]
[1776529902352,39.43,76116.78,0.0,-0.96681,3e-05,4.79234]
[1776529903043,39.43,76110.81,0.0,-0.96698,3e-05,4.77143]
[1776529903845,39.43,76110.81,0.0,-0.96698,3e-05,4.77143]
[1776529903936,39.43,76110.81,0.0,-0.96698,3e-05,4.77143]
[1776529906064,39.44,76099.29,0.0,-0.96729,3e-05,4.73393]
[1776529907071,39.44,76095.79,0.0,-0.96739,3e-05,4.72195]
[1776529909085,39.44,76092.22,0.0,-0.96748,3e-05,4.7115]
[1776529911060,39.44,76089.55,0.0,-0.96755,3e-05,4.70247]
[1776529911191,39.44,76089.55,0.0,-0.96755,3e-05,4.70247]
[1776529911325,39.44,76088.45,0.0,-0.96758,3e-05,4.69915]
[1776529916348,39.45,76088.9,0.0,-0.96756,3e-05,4.70145]
[1776529916438,39.45,76088.9,0.0,-0.96756,3e-05,4.70145]
[1776529924663,39.45,76088.62,0.0,-0.96756,3e-05,4.70168]
[1776529924699,39.45,76088.62,0.0,-0.96756,3e-05,4.70168]
[1776529924666,39.46,76088.62,0.0,-0.96753,3e-05,4.70439]
[1776529930475,39.46,76087.02,0.0,-0.96756,3e-05,4.70056]
[1776529930693,39.46,76087.02,0.0,-0.96756,3e-05,4.70056]
[1776529936276,39.46,76086.09,0.0,-0.96758,3e-05,4.69905]
[1776529939373,39.47,76085.48,0.0,-0.96759,3e-05,4.69743]
[1776529939439,39.47,76085.48,0.0,-0.96759,3e-05,4.69743]
[1776529939743,39.47,76085.48,0.0,-0.96759,3e-05,4.69743]
[1776529939747,39.47,76085.48,0.0,-0.96759,3e-05,4.69792]
[1776529939942,39.47,76085.48,0.0,-0.96759,3e-05,4.69792]
[1776529954261,39.47,76086.43,0.0,-0.96755,3e-05,4.70241]
[1776529954441,39.47,76086.43,0.0,-0.96755,3e-05,4.70241]
[1776529954583,39.47,76086.43,0.0,-0.96755,3e-05,4.70241]
[1776529954701,39.47,76086.43,0.0,-0.96755,3e-05,4.70241]
[1776529954685,39.48,76086.43,0.0,-0.96755,3e-05,4.702]
[1776529959966,39.48,76085.89,0.0,-0.96755,3e-05,4.70131]
[1776529960159,39.48,76085.89,0.0,-0.96755,3e-05,4.70131]
[1776529960190,39.48,76085.89,0.0,-0.96755,3e-05,4.70131]
[1776529961453,39.48,76085.84,0.0,-0.96755,3e-05,4.70161]
[1776529964241,39.48,76086.06,0.0,-0.96754,3e-05,4.70284]
[1776529964407,39.48,76086.06,0.0,-0.96754,3e-05,4.70284]
[1776529964445,39.48,76086.06,0.0,-0.96754,3e-05,4.70284]
[1776529964474,39.48,76086.38,0.0,-0.96753,3e-05,4.70418]
[1776529969509,39.48,76086.17,0.0,-0.96753,3e-05,4.70459]
[1776529970418,39.48,76086.17,0.0,-0.96753,3e-05,4.70459]
[1776529970442,39.48,76086.17,0.0,-0.96753,3e-05,4.70459]
[1776529970516,39.48,76086.13,0.0,-0.96752,3e-05,4.70469]
[1776529970802,39.48,76086.13,0.0,-0.96752,3e-05,4.70469]
[1776529970939,39.48,76086.13,0.0,-0.96752,3e-05,4.70469]
[1776529976557,39.49,76082.85,0.0,-0.96761,3e-05,4.69478]
[1776529977817,39.49,76082.89,0.0,-0.9676,3e-05,4.69516]
[1776529977939,39.49,76082.89,0.0,-0.9676,3e-05,4.69516]
[1776529978572,39.49,76078.48,0.0,-0.96773,3e-05,4.68019]
[1776529979051,39.49,76078.48,0.0,-0.96773,3e-05,4.68019]
[1776529979189,39.49,76078.48,0.0,-0.96773,3e-05,4.68019]
[1776529980587,39.49,76071.91,0.0,-0.96791,3e-05,4.65814]
[1776529981594,39.49,76064.45,0.0,-0.96811,3e-05,4.63287]
[1776529982601,39.49,76063.84,0.0,-0.96813,3e-05,4.63112]
[1776529983198,39.49,76063.84,0.0,-0.96813,3e-05,4.63112]
[1776529983442,39.49,76063.84,0.0,-0.96813,3e-05,4.63112]
[1776529983608,39.49,76064.36,0.0,-0.96811,3e-05,4.63323]
[1776529985685,39.49,76062.46,0.0,-0.96816,3e-05,4.62707]
[1776529985940,39.49,76061.81,0.0,-0.96818,3e-05,4.62519]
[1776529990841,39.5,76060.34,0.0,-0.96821,3e-05,4.62155]
[1776529990939,39.5,76060.34,0.0,-0.96821,3e-05,4.62155]
[1776529991664,39.5,76059.08,0.0,-0.96823,3e-05,4.61794]
[1776529991893,39.5,76059.08,0.0,-0.96823,3e-05,4.61794]
[1776529991937,39.5,76059.08,0.0,-0.96823,3e-05,4.61794]
[1776529993678,39.5,76052.87,0.0,-0.9684,3e-05,4.59749]
[1776529995836,39.5,76051.33,0.0,-0.96844,3e-05,4.59264]
[1776529995942,39.5,76051.33,0.0,-0.96844,3e-05,4.59264]
[1776530000421,39.51,76050.77,0.0,-0.96844,3e-05,4.59268]
[1776530000441,39.51,76050.77,0.0,-0.96844,3e-05,4.59268]
[1776530000522,39.51,76050.77,0.0,-0.96844,3e-05,4.59306]
[1776530003923,39.51,76050.73,0.0,-0.96843,3e-05,4.59371]
[1776530003950,39.51,76050.73,0.0,-0.96843,3e-05,4.59371]
[1776530005762,39.51,76044.05,0.0,-0.96861,3e-05,4.57222]
[1776530008327,39.51,76042.24,0.0,-0.96865,3e-05,4.56696]
[1776530008436,39.51,76042.24,0.0,-0.96865,3e-05,4.56696]
[1776530008783,39.52,76035.94,0.0,-0.96882,3e-05,4.54611]
[1776530009792,39.52,76030.47,0.0,-0.96897,3e-05,4.52816]
[1776530010797,39.52,76026.45,0.0,-0.96907,3e-05,4.51515]
[1776530011805,39.52,76029.94,0.0,-0.96899,3e-05,4.5247]
[1776530015023,39.52,76029.85,0.0,-0.96898,3e-05,4.52588]
[1776530015193,39.52,76029.85,0.0,-0.96898,3e-05,4.52588]
[1776530021565,39.53,76033.49,0.0,-0.96886,3e-05,4.54064]
[1776530021690,39.53,76033.49,0.0,-0.96886,3e-05,4.54064]
[1776530021791,39.53,76038.44,0.0,-0.96872,3e-05,4.55828]
[1776530022328,39.53,76038.44,0.0,-0.96872,3e-05,4.55828]
[1776530022438,39.53,76038.44,0.0,-0.96872,3e-05,4.55828]
[1776530026910,39.54,76033.06,0.0,-0.96884,3e-05,4.54234]
[1776530028413,39.54,76033.06,0.0,-0.96884,3e-05,4.54234]
[1776530028444,39.54,76033.06,0.0,-0.96884,3e-05,4.54234]
[1776530028509,39.54,76031.4,0.0,-0.96888,3e-05,4.53769]
[1776530029129,39.54,76031.4,0.0,-0.96888,3e-05,4.53769]
[1776530029190,39.54,76031.4,0.0,-0.96888,3e-05,4.53769]
[1776530035492,39.54,76032.5,0.0,-0.96883,3e-05,4.54371]
[1776530035689,39.54,76032.5,0.0,-0.96883,3e-05,4.54371]
[1776530035768,39.55,76032.45,0.0,-0.96883,3e-05,4.54446]
[1776530036003,39.55,76032.45,0.0,-0.96883,3e-05,4.54446]
[1776530036196,39.55,76032.45,0.0,-0.96883,3e-05,4.54446]
[1776530042789,39.55,76029.81,0.0,-0.96888,3e-05,4.53789]
[1776530042937,39.55,76029.81,0.0,-0.96888,3e-05,4.53789]
[1776530043441,39.55,76029.81,0.0,-0.96888,3e-05,4.53789]
[1776530043700,39.55,76029.81,0.0,-0.96888,3e-05,4.53789]
[1776530043801,39.56,76028.49,0.0,-0.9689,3e-05,4.53485]
[1776530048056,39.56,76032.66,0.0,-0.96877,3e-05,4.55076]
[1776530049148,39.56,76032.66,0.0,-0.96877,3e-05,4.55076]
[1776530049189,39.56,76032.66,0.0,-0.96877,3e-05,4.55076]
[1776530049290,39.56,76035.41,0.0,-0.9687,3e-05,4.56047]
[1776530050157,39.56,76035.41,0.0,-0.9687,3e-05,4.56047]
[1776530050188,39.56,76035.41,0.0,-0.9687,3e-05,4.56047]
[1776530052442,39.57,76034.11,0.0,-0.96872,3e-05,4.55766]
[1776530052481,39.57,76038.8,0.0,-0.96858,3e-05,4.57508]
[1776530053091,39.57,76045.97,0.0,-0.96838,3e-05,4.59939]
[1776530054653,39.57,76045.97,0.0,-0.96838,3e-05,4.59939]
[1776530054693,39.57,76045.97,0.0,-0.96838,3e-05,4.59939]
[1776530054755,39.57,76054.64,0.0,-0.96812,3e-05,4.63105]
[1776530055395,39.57,76054.64,0.0,-0.96812,3e-05,4.63105]
[1776530055438,39.57,76054.64,0.0,-0.96812,3e-05,4.63105]
[1776530060765,39.58,76056.57,0.0,-0.96803,3e-05,4.6418]
[1776530060940,39.59,76056.56,0.0,-0.96801,3e-05,4.64383]
[1776530062155,39.59,76050.86,0.0,-0.96816,3e-05,4.6254]
[1776530062924,39.59,76050.86,0.0,-0.96816,3e-05,4.6254]
[1776530062940,39.59,76050.86,0.0,-0.96816,3e-05,4.6254]
[1776530063162,39.6,76050.82,0.0,-0.96816,3e-05,4.62631]
[1776530066245,39.6,76049.82,0.0,-0.96817,3e-05,4.625]
[1776530066444,39.6,76049.82,0.0,-0.96817,3e-05,4.625]
[1776530072224,39.62,76046.7,0.0,-0.96821,3e-05,4.61896]
[1776530074294,39.62,76046.05,0.0,-0.96822,3e-05,4.61779]
[1776530074437,39.62,76046.05,0.0,-0.96822,3e-05,4.61779]
[1776530074537,39.63,76045.31,0.0,-0.96822,3e-05,4.61737]
[1776530074963,39.63,76045.31,0.0,-0.96822,3e-05,4.61737]
[1776530075197,39.63,76045.31,0.0,-0.96822,3e-05,4.61737]
[1776530080281,39.64,76043.89,0.0,-0.96822,3e-05,4.61774]
[1776530081992,39.64,76043.02,0.0,-0.96823,3e-05,4.61581]
[1776530082189,39.64,76043.02,0.0,-0.96823,3e-05,4.61581]
[1776530082288,39.64,76043.02,0.0,-0.96823,3e-05,4.61581]
[1776530082434,39.64,76043.02,0.0,-0.96823,3e-05,4.61581]
[1776530082535,39.65,76042.36,0.0,-0.96823,3e-05,4.61565]
[1776530087258,39.65,76044.97,0.0,-0.96814,3e-05,4.62764]
[1776530087444,39.65,76044.97,0.0,-0.96814,3e-05,4.62764]
[1776530087480,39.66,76051.82,0.0,-0.96793,3e-05,4.65307]
[1776530088690,39.66,76051.82,0.0,-0.96793,3e-05,4.65307]
[1776530088730,39.66,76059.2,0.0,-0.96771,3e-05,4.67932]
[1776530088940,39.66,76059.2,0.0,-0.96771,3e-05,4.67932]
[1776530089344,39.66,76064.42,0.0,-0.96756,3e-05,4.69725]
[1776530090352,39.66,76070.45,0.0,-0.96739,3e-05,4.71897]
[1776530091816,39.66,76070.45,0.0,-0.96739,3e-05,4.71897]
[1776530091842,39.67,76072.24,0.0,-0.96732,3e-05,4.72693]
[1776530091936,39.67,76072.24,0.0,-0.96732,3e-05,4.72693]
[1776530092258,39.67,76072.24,0.0,-0.96732,3e-05,4.72693]
[1776530092439,39.67,76072.24,0.0,-0.96732,3e-05,4.72693]
[1776530092541,39.67,76072.25,0.0,-0.96731,3e-05,4.72783]
[1776530096640,39.67,76071.06,0.0,-0.96733,3e-05,4.72543]
[1776530096687,39.67,76071.06,0.0,-0.96733,3e-05,4.72543]
[1776530096741,39.68,76071.06,0.0,-0.96732,3e-05,4.72715]
[1776530096969,39.68,76071.06,0.0,-0.96732,3e-05,4.72715]
[1776530097196,39.68,76071.06,0.0,-0.96732,3e-05,4.72715]
[1776530102435,39.69,76077.08,0.0,-0.96711,3e-05,4.75228]
[1776530103304,39.69,76077.08,0.0,-0.96711,3e-05,4.75228]
[1776530103436,39.69,76077.08,0.0,-0.96711,3e-05,4.75228]
[1776530103518,39.69,76078.48,0.0,-0.96706,3e-05,4.75882]
[1776530104449,39.69,76087.03,0.0,-0.96681,3e-05,4.78855]
[1776530105457,39.7,76089.57,0.0,-0.96672,3e-05,4.79898]
[1776530106811,39.7,76089.57,0.0,-0.96672,3e-05,4.79898]
[1776530106937,39.7,76089.44,0.0,-0.96672,3e-05,4.79927]
[1776530112309,39.71,76087.91,0.0,-0.96673,3e-05,4.7977]
[1776530112441,39.71,76087.91,0.0,-0.96673,3e-05,4.7977]
[1776530115369,39.71,76087.41,0.0,-0.96673,3e-05,4.79821]
[1776530115437,39.71,76087.41,0.0,-0.96673,3e-05,4.79821]
[1776530115561,39.71,76087.44,0.0,-0.96672,3e-05,4.79907]
[1776530118584,39.72,76093.8,0.0,-0.96652,3e-05,4.82355]
[1776530120697,39.72,76095.32,0.0,-0.96647,3e-05,4.82959]
[1776530120937,39.72,76095.32,0.0,-0.96647,3e-05,4.82959]
[1776530120764,39.72,76103.27,0.0,-0.96623,3e-05,4.8582]
[1776530121605,39.73,76104.87,0.0,-0.96618,3e-05,4.86449]
[1776530126640,39.73,76108.59,0.0,-0.96604,3e-05,4.88088]
[1776530129918,39.74,76108.63,0.0,-0.96603,3e-05,4.88232]
[1776530129936,39.74,76108.63,0.0,-0.96603,3e-05,4.88232]
[1776530130595,39.74,76108.59,0.0,-0.96603,3e-05,4.88283]
[1776530130692,39.74,76108.59,0.0,-0.96603,3e-05,4.88283]
[1776530130697,39.74,76108.77,0.0,-0.96602,3e-05,4.88412]
[1776530137717,39.75,76108.58,0.0,-0.966,3e-05,4.88529]
[1776530139731,39.75,76111.29,0.0,-0.96591,3e-05,4.89619]
[1776530140132,39.75,76111.29,0.0,-0.96591,3e-05,4.89619]
[1776530140186,39.75,76111.29,0.0,-0.96591,3e-05,4.89619]
[1776530140737,39.76,76111.97,0.0,-0.96588,3e-05,4.89925]
[1776530141073,39.76,76111.97,0.0,-0.96588,3e-05,4.89925]
[1776530141189,39.76,76111.97,0.0,-0.96588,3e-05,4.89925]
[1776530146780,39.76,76113.35,0.0,-0.96581,3e-05,4.90797]
[1776530148679,39.77,76113.63,0.0,-0.9658,3e-05,4.9096]
[1776530148944,39.77,76113.63,0.0,-0.9658,3e-05,4.9096]
[1776530151024,39.77,76114.84,0.0,-0.96575,3e-05,4.91579]
[1776530151193,39.77,76114.84,0.0,-0.96575,3e-05,4.91579]
[1776530151815,39.77,76115.29,0.0,-0.96573,3e-05,4.91801]
[1776530155916,39.78,76116.35,0.0,-0.96568,3e-05,4.92364]
[1776530155937,39.78,76116.35,0.0,-0.96568,3e-05,4.92364]
[1776530155843,39.78,76113.01,0.0,-0.96577,3e-05,4.91243]
[1776530160879,39.79,76112.02,0.0,-0.96577,3e-05,4.91215]
[1776530162893,39.79,76114.69,0.0,-0.96569,3e-05,4.92288]
[1776530165926,39.79,76114.83,0.0,-0.96568,3e-05,4.924]
[1776530165939,39.79,76114.83,0.0,-0.96568,3e-05,4.924]
[1776530166982,39.79,76114.96,0.0,-0.96566,3e-05,4.92571]
[1776530166921,39.79,76116.43,0.0,-0.96561,3e-05,4.93155]
[1776530167194,39.79,76116.43,0.0,-0.96561,3e-05,4.93155]
[1776530172963,39.8,76112.95,0.0,-0.96568,3e-05,4.92299]
[1776530173273,39.8,76112.95,0.0,-0.96568,3e-05,4.92299]
[1776530173445,39.8,76112.95,0.0,-0.96568,3e-05,4.92299]
[1776530178232,39.81,76111.85,0.0,-0.96569,3e-05,4.92224]
[1776530178444,39.81,76111.85,0.0,-0.96569,3e-05,4.92224]
[1776530179005,39.81,76111.49,0.0,-0.96569,3e-05,4.9216]
[1776530184040,39.82,76111.07,0.0,-0.96568,3e-05,4.92325]
[1776530189076,39.83,76111.06,0.0,-0.96565,3e-05,4.92633]
[1776530192935,39.83,76111.06,0.0,-0.96565,3e-05,4.92633]
[1776530193196,39.83,76110.84,0.0,-0.96566,3e-05,4.9252]
[1776530194111,39.83,76110.3,0.0,-0.96567,3e-05,4.92329]
[1776530194187,39.83,76110.3,0.0,-0.96567,3e-05,4.92329]
[1776530194212,39.84,76110.26,0.0,-0.96567,3e-05,4.92377]
[1776530200153,39.84,76105.21,0.0,-0.96579,3e-05,4.90963]
[1776530201031,39.84,76105.21,0.0,-0.96579,3e-05,4.90963]
[1776530201193,39.84,76105.21,0.0,-0.96579,3e-05,4.90963]
[1776530205189,39.85,76098.47,0.0,-0.96596,3e-05,4.88913]
[1776530206845,39.85,76098.47,0.0,-0.96596,3e-05,4.88913]
[1776530206939,39.85,76098.47,0.0,-0.96596,3e-05,4.88913]
[1776530208925,39.86,76095.64,0.0,-0.96603,3e-05,4.88053]
[1776530208936,39.86,76095.64,0.0,-0.96603,3e-05,4.88053]
[1776530209026,39.86,76095.57,0.0,-0.96602,3e-05,4.88167]
[1776530214251,39.87,76094.37,0.0,-0.96602,3e-05,4.88088]
[1776530219287,39.88,76094.09,0.0,-0.966,3e-05,4.8833]
[1776530226336,39.89,76093.55,0.0,-0.96598,3e-05,4.88609]
[1776530238420,39.91,76093.52,0.0,-0.96591,3e-05,4.8939]
[1776530245468,39.92,76092.89,0.0,-0.96589,3e-05,4.89623]
[1776530252518,39.93,76092.83,0.0,-0.96588,3e-05,4.89769]
[1776530257553,39.93,76092.02,0.0,-0.96587,3e-05,4.89804]
[1776530261581,39.94,76097.18,0.0,-0.9657,3e-05,4.91877]
[1776530262587,39.94,76103.03,0.0,-0.96552,3e-05,4.94008]
[1776530264296,39.94,76104.43,0.0,-0.96548,3e-05,4.94564]
[1776530264439,39.94,76104.43,0.0,-0.96548,3e-05,4.94564]
[1776530269637,39.95,76105.36,0.0,-0.96542,3e-05,4.9523]
[1776530275678,39.96,76105.45,0.0,-0.96538,3e-05,4.95649]
[1776530276809,39.96,76105.45,0.0,-0.96538,3e-05,4.95649]
[1776530276937,39.96,76105.45,0.0,-0.96538,3e-05,4.95649]
[1776530277038,39.96,76097.49,0.0,-0.96561,3e-05,4.92886]
[1776530277693,39.96,76096.37,0.0,-0.96564,3e-05,4.9255]
[1776530278740,39.96,76096.37,0.0,-0.96564,3e-05,4.9255]
[1776530278946,39.96,76096.37,0.0,-0.96564,3e-05,4.9255]
[1776530279041,39.97,76091.92,0.0,-0.96577,3e-05,4.91041]
[1776530280010,39.97,76091.92,0.0,-0.96577,3e-05,4.91041]
[1776530280043,39.97,76088.11,0.0,-0.96587,3e-05,4.89762]
[1776530280194,39.97,76088.11,0.0,-0.96587,3e-05,4.89762]
[1776530285749,39.98,76088.32,0.0,-0.96584,3e-05,4.9022]
[1776530289713,39.98,76091.61,0.0,-0.96572,3e-05,4.91566]
[1776530289942,39.98,76091.61,0.0,-0.96572,3e-05,4.91566]
[1776530295819,39.99,76094.46,0.0,-0.96561,3e-05,4.92926]
[1776530296447,39.99,76094.46,0.0,-0.96561,3e-05,4.92926]
[1776530296693,39.99,76094.46,0.0,-0.96561,3e-05,4.92926]
[1776530298881,39.99,76097.68,0.0,-0.9655,3e-05,4.94236]
[1776530298938,39.99,76097.68,0.0,-0.9655,3e-05,4.94236]
[1776530299036,39.99,76100.1,0.0,-0.96542,3e-05,4.95148]
[1776530299749,39.99,76100.1,0.0,-0.96542,3e-05,4.95148]
[1776530299943,39.99,76100.1,0.0,-0.96542,3e-05,4.95148]
[1776530303042,40.0,76098.03,0.0,-0.96547,3e-05,4.94575]
[1776530303191,40.0,76097.86,0.0,-0.96547,3e-05,4.9457]
[1776530303551,40.0,76097.86,0.0,-0.96547,3e-05,4.9457]
[1776530303692,40.0,76097.86,0.0,-0.96547,3e-05,4.9457]
[1776530303874,40.0,76096.91,0.0,-0.96549,3e-05,4.9429]
[1776530310924,40.01,76095.63,0.0,-0.9655,3e-05,4.94227]
[1776530315959,40.02,76095.7,0.0,-0.96549,3e-05,4.94246]
[1776530317979,40.02,76095.7,0.0,-0.96549,3e-05,4.94246]
[1776530318188,40.02,76095.7,0.0,-0.96548,3e-05,4.94357]
[1776530319295,40.02,76095.7,0.0,-0.96548,3e-05,4.94357]
[1776530319439,40.02,76095.7,0.0,-0.96548,3e-05,4.94357]
[1776530319987,40.02,76095.98,0.0,-0.96547,3e-05,4.94566]
[1776530325021,40.03,76095.95,0.0,-0.96544,3e-05,4.94829]
[1776530331064,40.04,76095.95,0.0,-0.96542,3e-05,4.95153]
[1776530334869,40.04,76095.98,0.0,-0.96542,3e-05,4.95098]
[1776530334941,40.04,76095.98,0.0,-0.96542,3e-05,4.95098]
[1776530335092,40.03,76100.09,0.0,-0.9653,3e-05,4.96531]
[1776530339151,40.04,76100.94,0.0,-0.96526,3e-05,4.96985]
[1776530339200,40.04,76100.87,0.0,-0.96526,3e-05,4.97011]
[1776530341134,40.04,76104.4,0.0,-0.96515,3e-05,4.98365]
[1776530341216,40.04,76104.4,0.0,-0.96515,3e-05,4.98365]
[1776530341434,40.04,76104.4,0.0,-0.96515,3e-05,4.98365]
[1776530343900,40.04,76106.38,0.0,-0.96508,3e-05,4.99166]
[1776530343936,40.04,76106.38,0.0,-0.96508,3e-05,4.99166]
[1776530344155,40.05,76107.32,0.0,-0.96505,3e-05,4.99549]
[1776530346326,40.05,76110.0,0.0,-0.96496,3e-05,5.0055]
[1776530346442,40.05,76110.0,0.0,-0.96496,3e-05,5.0055]
[1776530349707,40.05,76110.11,0.0,-0.96495,3e-05,5.00725]
[1776530349749,40.05,76110.11,0.0,-0.96495,3e-05,5.00725]
[1776530351565,40.05,76115.17,0.0,-0.96479,3e-05,5.02621]
[1776530351692,40.05,76115.17,0.0,-0.96479,3e-05,5.02621]
[1776530351793,40.05,76115.72,0.0,-0.96477,3e-05,5.02903]
[1776530354919,40.06,76115.84,0.0,-0.96476,3e-05,5.02989]
[1776530354935,40.06,76115.84,0.0,-0.96476,3e-05,5.02989]
[1776530360249,40.06,76117.23,0.0,-0.96469,3e-05,5.03744]
[1776530360437,40.06,76117.23,0.0,-0.96469,3e-05,5.03744]
[1776530360788,40.06,76117.23,0.0,-0.96469,3e-05,5.03744]
[1776530360942,40.06,76117.23,0.0,-0.96469,3e-05,5.03744]
[1776530361043,40.06,76117.19,0.0,-0.96469,3e-05,5.03815]
[1776530366309,40.07,76118.46,0.0,-0.96463,3e-05,5.04484]
[1776530371344,40.07,76117.48,0.0,-0.96466,3e-05,5.04059]
[1776530376378,40.08,76115.68,0.0,-0.9647,3e-05,5.03629]
[1776530381414,40.08,76111.9,0.0,-0.96479,3e-05,5.02492]
[1776530382848,40.08,76111.9,0.0,-0.96479,3e-05,5.02492]
[1776530382941,40.08,76111.9,0.0,-0.96479,3e-05,5.02492]
[1776530383043,40.09,76103.82,0.0,-0.96503,3e-05,4.99707]
[1776530383428,40.09,76096.98,0.0,-0.96523,3e-05,4.97279]
[1776530385131,40.09,76096.98,0.0,-0.96523,3e-05,4.97279]
[1776530385198,40.09,76096.98,0.0,-0.96523,3e-05,4.97279]
[1776530385208,40.09,76096.54,0.0,-0.96523,3e-05,4.9723]
[1776530389962,40.09,76095.56,0.0,-0.96525,3e-05,4.9704]
[1776530390198,40.09,76095.56,0.0,-0.96525,3e-05,4.9704]
[1776530390012,40.1,76093.76,0.0,-0.96529,3e-05,4.9651]
[1776530391185,40.1,76090.24,0.0,-0.96539,3e-05,4.9532]
[1776530392442,40.1,76088.05,0.0,-0.96545,3e-05,4.94603]
[1776530397525,40.1,76086.35,0.0,-0.96548,3e-05,4.94284]
[1776530405583,40.12,76086.19,0.0,-0.96545,3e-05,4.94667]
[1776530410618,40.12,76087.89,0.0,-0.96537,3e-05,4.95529]
[1776530413769,40.12,76088.27,0.0,-0.96535,3e-05,4.95765]
[1776530413938,40.12,76088.27,0.0,-0.96535,3e-05,4.95765]
[1776530413986,40.12,76088.27,0.0,-0.96535,3e-05,4.95765]
[1776530414189,40.12,76088.27,0.0,-0.96535,3e-05,4.95765]
[1776530414036,40.13,76087.97,0.0,-0.96535,3e-05,4.9576]
[1776530420689,40.13,76088.2,0.0,-0.96532,3e-05,4.96141]
[1776530425724,40.13,76088.2,0.0,-0.96533,3e-05,4.9601]
[1776530430759,40.13,76088.2,0.0,-0.96534,3e-05,4.95879]
[1776530431744,40.13,76088.2,0.0,-0.96534,3e-05,4.95879]
[1776530431790,40.13,76088.2,0.0,-0.96534,3e-05,4.95879]
[1776530431944,40.13,76088.2,0.0,-0.96534,3e-05,4.95879]
[1776530431995,40.13,76088.2,0.0,-0.96537,3e-05,4.95542]
[1776530437808,40.12,76088.24,0.0,-0.96538,3e-05,4.954]
[1776530441471,40.12,76084.98,0.0,-0.96548,3e-05,4.94198]
[1776530441628,40.12,76084.98,0.0,-0.96548,3e-05,4.94198]
[1776530441693,40.12,76084.98,0.0,-0.96548,3e-05,4.94198]
[1776530441836,40.12,76084.09,0.0,-0.96551,3e-05,4.9386]
[1776530446871,40.12,76079.05,0.0,-0.96567,3e-05,4.91945]
[1776530448011,40.12,76079.05,0.0,-0.96567,3e-05,4.91945]
[1776530448175,40.12,76079.05,0.0,-0.96567,3e-05,4.91945]
[1776530448191,40.12,76079.05,0.0,-0.96567,3e-05,4.91945]
[1776530448273,40.12,76077.86,0.0,-0.9657,3e-05,4.91506]
[1776530452913,40.11,76073.72,0.0,-0.96583,3e-05,4.89958]
[1776530457472,40.11,76073.38,0.0,-0.96585,3e-05,4.89771]
[1776530457573,40.11,76073.38,0.0,-0.96585,3e-05,4.89771]
[1776530457691,40.11,76073.38,0.0,-0.96585,3e-05,4.89771]
[1776530457947,40.11,76073.34,0.0,-0.96585,3e-05,4.8974]
[1776530463990,40.11,76073.38,0.0,-0.96586,3e-05,4.89652]
[1776530471556,40.11,76073.36,0.0,-0.96586,3e-05,4.89627]
[1776530471607,40.11,76073.36,0.0,-0.96586,3e-05,4.89627]
[1776530471701,40.11,76073.36,0.0,-0.96586,3e-05,4.89627]
[1776530471794,40.11,76073.36,0.0,-0.96587,3e-05,4.89523]
[1776530477083,40.1,76073.2,0.0,-0.96588,3e-05,4.89361]
[1776530487153,40.1,76070.01,0.0,-0.96599,3e-05,4.8808]
[1776530488991,40.1,76069.99,0.0,-0.96599,3e-05,4.88057]
[1776530489124,40.1,76069.99,0.0,-0.96599,3e-05,4.88057]
[1776530489198,40.1,76069.99,0.0,-0.96599,3e-05,4.88057]
[1776530489223,40.1,76069.67,0.0,-0.966,3e-05,4.87929]
[1776530495209,40.1,76070.31,0.0,-0.96601,3e-05,4.87776]
[1776530497223,40.1,76074.48,0.0,-0.96589,3e-05,4.89204]
[1776530498794,40.1,76075.69,0.0,-0.96586,3e-05,4.89609]
[1776530498945,40.1,76075.69,0.0,-0.96586,3e-05,4.89609]
[1776530498977,40.1,76075.69,0.0,-0.96586,3e-05,4.89609]
[1776530499190,40.1,76075.69,0.0,-0.96586,3e-05,4.89609]
[1776530499237,40.1,76075.42,0.0,-0.96587,3e-05,4.89496]
[1776530506286,40.09,76074.05,0.0,-0.96592,3e-05,4.88885]
[1776530511321,40.09,76080.02,0.0,-0.96575,3e-05,4.90891]
[1776530512073,40.09,76080.02,0.0,-0.96575,3e-05,4.90891]
[1776530512195,40.09,76080.02,0.0,-0.96575,3e-05,4.90891]
[1776530512328,40.09,76082.53,0.0,-0.96568,3e-05,4.91753]
[1776530512416,40.09,76082.53,0.0,-0.96568,3e-05,4.91753]
[1776530512436,40.09,76082.53,0.0,-0.96568,3e-05,4.91753]
[1776530518969,40.09,76082.9,0.0,-0.96568,3e-05,4.91771]
[1776530519023,40.09,76082.9,0.0,-0.96568,3e-05,4.91771]
[1776530519202,40.09,76082.9,0.0,-0.96568,3e-05,4.91771]
[1776530519295,40.09,76082.94,0.0,-0.96568,3e-05,4.9174]
[1776530521475,40.09,76083.74,0.0,-0.96566,3e-05,4.92]
[1776530521559,40.08,76078.35,0.0,-0.96582,3e-05,4.90082]
[1776530523077,40.08,76064.25,0.0,-0.96623,3e-05,4.8512]
[1776530525084,40.08,76063.29,0.0,-0.96626,3e-05,4.84785]
[1776530534484,40.08,76063.09,0.0,-0.96628,3e-05,4.84607]
[1776530540528,40.08,76062.95,0.0,-0.96628,3e-05,4.84505]
[1776530545562,40.08,76062.33,0.0,-0.96631,3e-05,4.84246]
[1776530551605,40.08,76062.41,0.0,-0.96633,3e-05,4.83943]
[1776530554626,40.08,76053.93,0.0,-0.96656,3e-05,4.81123]
[1776530555633,40.08,76047.2,0.0,-0.96675,3e-05,4.78791]
[1776530558477,40.08,76048.83,0.0,-0.96671,3e-05,4.79354]
[1776530558702,40.08,76048.83,0.0,-0.96671,3e-05,4.79354]
[1776530558858,40.08,76048.83,0.0,-0.96671,3e-05,4.79354]
[1776530558936,40.08,76048.83,0.0,-0.96671,3e-05,4.79354]
[1776530558959,40.08,76048.51,0.0,-0.96672,3e-05,4.79242]
[1776530566711,40.08,76046.98,0.0,-0.96676,3e-05,4.78708]
[1776530567718,40.08,76043.51,0.0,-0.96686,3e-05,4.7751]
[1776530570275,40.08,76042.98,0.0,-0.96687,3e-05,4.77329]
[1776530570367,40.08,76042.78,0.0,-0.96688,3e-05,4.77263]
[1776530570446,40.08,76042.78,0.0,-0.96688,3e-05,4.77263]
[1776530570488,40.08,76042.78,0.0,-0.96688,3e-05,4.77263]
[1776530570691,40.08,76042.78,0.0,-0.96688,3e-05,4.77263]
[1776530576780,40.08,76040.43,0.0,-0.96694,3e-05,4.76467]
[1776530579439,40.08,76040.54,0.0,-0.96694,3e-05,4.76509]
[1776530579648,40.08,76040.54,0.0,-0.96694,3e-05,4.76509]
[1776530579697,40.08,76040.54,0.0,-0.96694,3e-05,4.76509]
[1776530579757,40.08,76040.54,0.0,-0.96694,3e-05,4.76511]
[1776530582828,40.08,76046.06,0.0,-0.96678,3e-05,4.7842]
[1776530588870,40.08,76045.18,0.0,-0.96681,3e-05,4.78111]
[1776530595932,40.08,76045.33,0.0,-0.96681,3e-05,4.7815]
[1776530600308,40.08,76045.11,0.0,-0.96681,3e-05,4.78068]
[1776530600406,40.08,76045.11,0.0,-0.96681,3e-05,4.78063]
[1776530600444,40.08,76045.11,0.0,-0.96681,3e-05,4.78063]
[1776530600574,40.08,76045.11,0.0,-0.96681,3e-05,4.78063]
[1776530600692,40.08,76045.11,0.0,-0.96681,3e-05,4.78063]
[1776530606358,40.08,76042.59,0.0,-0.96689,3e-05,4.77183]
[1776530606444,40.08,76040.42,0.0,-0.96694,3e-05,4.76473]
[1776530606624,40.08,76040.42,0.0,-0.96694,3e-05,4.76473]
[1776530606693,40.08,76040.42,0.0,-0.96694,3e-05,4.76473]
[1776530607009,40.08,76040.28,0.0,-0.96694,3e-05,4.76464]
[1776530611039,40.09,76035.12,0.0,-0.9671,3e-05,4.74569]
[1776530612048,40.09,76031.59,0.0,-0.9672,3e-05,4.73361]
[1776530612577,40.09,76031.59,0.0,-0.9672,3e-05,4.73361]
[1776530612695,40.09,76031.59,0.0,-0.9672,3e-05,4.73361]
[1776530612831,40.09,76031.59,0.0,-0.9672,3e-05,4.73361]
[1776530612940,40.09,76031.59,0.0,-0.9672,3e-05,4.73361]
[1776530613056,40.09,76030.98,0.0,-0.96721,3e-05,4.73157]
[1776530618092,40.09,76029.25,0.0,-0.96726,3e-05,4.72594]
[1776530623127,40.09,76027.52,0.0,-0.9673,3e-05,4.72115]
[1776530623539,40.09,76027.52,0.0,-0.9673,3e-05,4.72115]
[1776530623695,40.09,76027.52,0.0,-0.9673,3e-05,4.72115]
[1776530623812,40.09,76027.52,0.0,-0.9673,3e-05,4.72115]
[1776530623941,40.09,76027.52,0.0,-0.9673,3e-05,4.72115]
[1776530624134,40.09,76028.75,0.0,-0.96726,3e-05,4.72582]
[1776530627155,40.09,76032.12,0.0,-0.96715,3e-05,4.73872]
[1776530628182,40.09,76032.12,0.0,-0.96715,3e-05,4.73872]
[1776530628378,40.09,76032.12,0.0,-0.96715,3e-05,4.73872]
[1776530628447,40.09,76032.12,0.0,-0.96715,3e-05,4.73872]
[1776530628389,40.09,76032.83,0.0,-0.96713,3e-05,4.74119]
[1776530632190,40.09,76036.12,0.0,-0.96704,3e-05,4.75261]
[1776530632624,40.09,76036.12,0.0,-0.96704,3e-05,4.75261]
[1776530632696,40.09,76036.12,0.0,-0.96704,3e-05,4.75261]
[1776530632918,40.09,76036.12,0.0,-0.96704,3e-05,4.75261]
[1776530632938,40.09,76036.12,0.0,-0.96704,3e-05,4.75261]
[1776530633197,40.09,76036.6,0.0,-0.96702,3e-05,4.75427]
[1776530638232,40.09,76036.6,0.0,-0.96702,3e-05,4.7543]
[1776530643267,40.1,76042.74,0.0,-0.96685,3e-05,4.77586]
[1776530643869,40.1,76042.74,0.0,-0.96685,3e-05,4.77586]
[1776530643942,40.1,76042.74,0.0,-0.96685,3e-05,4.77586]
[1776530644120,40.1,76042.74,0.0,-0.96685,3e-05,4.77586]
[1776530644191,40.1,76042.74,0.0,-0.96685,3e-05,4.77586]
[1776530644274,40.1,76043.08,0.0,-0.96683,3e-05,4.77774]
[1776530648988,40.1,76043.2,0.0,-0.96682,3e-05,4.77957]
[1776530649144,40.1,76043.2,0.0,-0.96682,3e-05,4.77957]
[1776530649195,40.1,76043.2,0.0,-0.96682,3e-05,4.77957]
[1776530649309,40.1,76043.17,0.0,-0.96681,3e-05,4.78061]
[1776530655032,40.1,76043.17,0.0,-0.96681,3e-05,4.78061]
[1776530659432,40.11,76043.51,0.0,-0.96677,3e-05,4.78514]
[1776530659645,40.11,76043.51,0.0,-0.96677,3e-05,4.78514]
[1776530659692,40.11,76043.51,0.0,-0.96677,3e-05,4.78514]
[1776530659789,40.11,76043.51,0.0,-0.96677,3e-05,4.7855]
[1776530664415,40.12,76047.14,0.0,-0.96664,3e-05,4.80078]
[1776530665960,40.12,76050.2,0.0,-0.96655,3e-05,4.81202]
[1776530666196,40.12,76050.2,0.0,-0.96655,3e-05,4.81202]
[1776530666223,40.12,76050.2,0.0,-0.96655,3e-05,4.81202]
[1776530666441,40.12,76050.2,0.0,-0.96655,3e-05,4.81202]
[1776530666428,40.12,76050.34,0.0,-0.96654,3e-05,4.81314]
[1776530669449,40.13,76045.09,0.0,-0.96667,3e-05,4.79687]
[1776530670292,40.13,76045.09,0.0,-0.96667,3e-05,4.79687]
[1776530670440,40.13,76045.09,0.0,-0.96667,3e-05,4.79687]
[1776530670456,40.13,76041.04,0.0,-0.96678,3e-05,4.78355]
[1776530670628,40.13,76041.04,0.0,-0.96678,3e-05,4.78355]
[1776530670689,40.13,76041.04,0.0,-0.96678,3e-05,4.78355]
[1776530672761,40.13,76036.0,0.0,-0.96693,3e-05,4.76478]
[1776530672942,40.13,76036.0,0.0,-0.96693,3e-05,4.76478]
[1776530673477,40.13,76035.19,0.0,-0.96695,3e-05,4.7627]
[1776530675491,40.14,76031.26,0.0,-0.96705,3e-05,4.75064]
[1776530676363,40.14,76031.26,0.0,-0.96705,3e-05,4.75064]
[1776530676442,40.14,76031.26,0.0,-0.96705,3e-05,4.75064]
[1776530680534,40.15,76026.3,0.0,-0.96716,3e-05,4.73698]
[1776530682794,40.15,76026.36,0.0,-0.96715,3e-05,4.73759]
[1776530682939,40.15,76026.36,0.0,-0.96715,3e-05,4.73759]
[1776530683247,40.15,76026.36,0.0,-0.96715,3e-05,4.73759]
[1776530683438,40.15,76026.36,0.0,-0.96715,3e-05,4.73759]
[1776530683310,40.15,76026.76,0.0,-0.96714,3e-05,4.73976]
[1776530689123,40.15,76026.92,0.0,-0.96712,3e-05,4.7419]
[1776530689194,40.15,76026.92,0.0,-0.96712,3e-05,4.7419]
[1776530689215,40.15,76026.92,0.0,-0.96712,3e-05,4.7419]
[1776530689441,40.15,76026.92,0.0,-0.96712,3e-05,4.7419]
[1776530689494,40.15,76026.99,0.0,-0.96711,3e-05,4.74294]
[1776530696647,40.16,76027.31,0.0,-0.96708,3e-05,4.74678]
[1776530698625,40.16,76027.31,0.0,-0.96708,3e-05,4.74678]
[1776530698695,40.16,76027.31,0.0,-0.96708,3e-05,4.74678]
[1776530698851,40.16,76027.31,0.0,-0.96708,3e-05,4.74678]
[1776530698940,40.16,76027.31,0.0,-0.96708,3e-05,4.74678]
[1776530699037,40.16,76027.31,0.0,-0.96707,3e-05,4.74756]
[1776530706717,40.17,76026.06,0.0,-0.96708,3e-05,4.74642]
[1776530712092,40.17,76025.44,0.0,-0.96708,3e-05,4.74585]
[1776530712198,40.17,76025.44,0.0,-0.96708,3e-05,4.74585]
[1776530712259,40.17,76025.44,0.0,-0.96708,3e-05,4.74585]
[1776530712448,40.17,76025.44,0.0,-0.96708,3e-05,4.74585]
[1776530712452,40.18,76025.44,0.0,-0.96708,3e-05,4.74663]
[1776530717796,40.18,76025.68,0.0,-0.96705,3e-05,4.74938]
[1776530720429,40.18,76025.68,0.0,-0.96705,3e-05,4.74938]
[1776530720443,40.18,76025.68,0.0,-0.96705,3e-05,4.74938]
[1776530720531,40.18,76025.44,0.0,-0.96705,3e-05,4.74971]
[1776530721281,40.18,76025.44,0.0,-0.96705,3e-05,4.74971]
[1776530721444,40.18,76025.44,0.0,-0.96705,3e-05,4.74971]
[1776530721823,40.19,76030.3,0.0,-0.96691,3e-05,4.76676]
[1776530725339,40.19,76031.09,0.0,-0.96688,3e-05,4.77053]
[1776530725441,40.19,76031.09,0.0,-0.96688,3e-05,4.77053]
[1776530725542,40.19,76031.45,0.0,-0.96686,3e-05,4.77317]
[1776530725767,40.19,76031.45,0.0,-0.96686,3e-05,4.77317]
[1776530725939,40.19,76031.45,0.0,-0.96686,3e-05,4.77317]
[1776530731496,40.2,76032.82,0.0,-0.9668,3e-05,4.78061]
[1776530731511,40.2,76034.16,0.0,-0.96676,3e-05,4.78377]
[1776530731690,40.2,76034.16,0.0,-0.96676,3e-05,4.78377]
[1776530731909,40.2,76034.16,0.0,-0.96676,3e-05,4.78377]
[1776530731939,40.2,76034.16,0.0,-0.96676,3e-05,4.78377]
[1776530731944,40.2,76034.05,0.0,-0.96677,3e-05,4.78339]
[1776530735922,40.21,76038.5,0.0,-0.96662,3e-05,4.80136]
[1776530740958,40.22,76041.38,0.0,-0.96651,3e-05,4.81446]
[1776530745754,40.22,76042.38,0.0,-0.96646,3e-05,4.82038]
[1776530745861,40.22,76042.38,0.0,-0.96646,3e-05,4.82038]
[1776530745992,40.22,76043.26,0.0,-0.96643,3e-05,4.82404]
[1776530746745,40.22,76043.26,0.0,-0.96643,3e-05,4.82404]
[1776530746938,40.22,76043.26,0.0,-0.96643,3e-05,4.82404]
[1776530746999,40.22,76039.84,0.0,-0.96652,3e-05,4.81282]
[1776530752033,40.23,76041.81,0.0,-0.96644,3e-05,4.82272]
[1776530759082,40.24,76041.71,0.0,-0.96641,3e-05,4.82665]
[1776530764118,40.25,76041.61,0.0,-0.96638,3e-05,4.82933]
[1776530768146,40.26,76045.7,0.0,-0.96625,3e-05,4.84589]
[1776530769153,40.26,76049.16,0.0,-0.96614,3e-05,4.85907]
[1776530769843,40.26,76049.16,0.0,-0.96614,3e-05,4.85907]
[1776530769938,40.26,76049.16,0.0,-0.96614,3e-05,4.85907]
[1776530770418,40.26,76049.16,0.0,-0.96614,3e-05,4.85907]
[1776530770445,40.26,76049.16,0.0,-0.96614,3e-05,4.85907]
[1776530770536,40.26,76048.72,0.0,-0.96614,3e-05,4.85809]
[1776530773524,40.26,76047.26,0.0,-0.96618,3e-05,4.85358]
[1776530773181,40.26,76041.46,0.0,-0.96634,3e-05,4.83457]
[1776530773651,40.26,76041.46,0.0,-0.96634,3e-05,4.83457]
[1776530773690,40.26,76041.46,0.0,-0.96634,3e-05,4.83457]
[1776530774188,40.27,76039.45,0.0,-0.96639,3e-05,4.82821]
[1776530781240,40.28,76038.98,0.0,-0.96637,3e-05,4.83084]
[1776530786425,40.28,76040.1,0.0,-0.96632,3e-05,4.83712]
[1776530786436,40.28,76040.1,0.0,-0.96632,3e-05,4.83712]
[1776530786521,40.28,76040.56,0.0,-0.9663,3e-05,4.83931]
[1776530787164,40.28,76040.56,0.0,-0.9663,3e-05,4.83931]
[1776530787194,40.28,76040.56,0.0,-0.9663,3e-05,4.83931]
[1776530794331,40.29,76041.59,0.0,-0.96625,3e-05,4.84438]
[1776530794683,40.29,76041.59,0.0,-0.96625,3e-05,4.84438]
[1776530794938,40.29,76041.59,0.0,-0.96625,3e-05,4.84438]
[1776530795400,40.29,76041.59,0.0,-0.96625,3e-05,4.84438]
[1776530795440,40.29,76041.59,0.0,-0.96625,3e-05,4.84438]
[1776530795501,40.29,76041.59,0.0,-0.96625,3e-05,4.84461]
[1776530802388,40.3,76040.33,0.0,-0.96625,3e-05,4.84395]
[1776530804401,40.31,76034.87,0.0,-0.9664,3e-05,4.82585]
[1776530805408,40.31,76028.83,0.0,-0.96657,3e-05,4.80525]
[1776530805824,40.31,76028.83,0.0,-0.96657,3e-05,4.80525]
[1776530805936,40.31,76028.83,0.0,-0.96657,3e-05,4.80525]
[1776530806415,40.31,76026.51,0.0,-0.96664,3e-05,4.79715]
[1776530808429,40.31,76023.86,0.0,-0.96671,3e-05,4.7891]
[1776530809556,40.31,76023.86,0.0,-0.96671,3e-05,4.7891]
[1776530809691,40.31,76023.83,0.0,-0.96671,3e-05,4.78941]
[1776530815477,40.32,76023.83,0.0,-0.96668,3e-05,4.79215]
[1776530816209,40.32,76023.83,0.0,-0.96668,3e-05,4.79215]
[1776530816436,40.32,76023.83,0.0,-0.96668,3e-05,4.79215]
[1776530816485,40.32,76023.91,0.0,-0.96668,3e-05,4.79283]
[1776530816901,40.32,76023.91,0.0,-0.96668,3e-05,4.79283]
[1776530816940,40.32,76023.91,0.0,-0.96668,3e-05,4.79283]
[1776530820845,40.32,76024.57,0.0,-0.96664,3e-05,4.79674]
[1776530821210,40.32,76024.57,0.0,-0.96664,3e-05,4.79674]
[1776530821438,40.32,76024.57,0.0,-0.96664,3e-05,4.79674]
[1776530825070,40.32,76024.69,0.0,-0.96663,3e-05,4.79877]
[1776530825206,40.32,76024.69,0.0,-0.96663,3e-05,4.79877]
[1776530825547,40.33,76027.64,0.0,-0.96654,3e-05,4.80932]
[1776530827639,40.33,76026.43,0.0,-0.96658,3e-05,4.80503]
[1776530827562,40.33,76023.35,0.0,-0.96666,3e-05,4.79507]
[1776530827690,40.33,76023.35,0.0,-0.96666,3e-05,4.79507]
[1776530833604,40.34,76024.76,0.0,-0.96659,3e-05,4.80376]
[1776530833810,40.34,76024.76,0.0,-0.96659,3e-05,4.80376]
[1776530833940,40.34,76024.76,0.0,-0.96659,3e-05,4.80376]
[1776530841660,40.35,76023.59,0.0,-0.96658,3e-05,4.80475]
[1776530851026,40.35,76023.62,0.0,-0.96655,3e-05,4.80736]
[1776530851191,40.35,76023.62,0.0,-0.96655,3e-05,4.80736]
[1776530857065,40.35,76023.03,0.0,-0.9666,3e-05,4.80142]
[1776530857192,40.35,76023.03,0.0,-0.9666,3e-05,4.80142]
[1776530864850,40.35,76020.72,0.0,-0.96667,3e-05,4.79239]
[1776530866798,40.35,76020.49,0.0,-0.96668,3e-05,4.79149]
[1776530866939,40.35,76020.49,0.0,-0.96668,3e-05,4.79149]
[1776530872906,40.35,76007.59,0.0,-0.96705,3e-05,4.74656]
[1776530873913,40.35,75992.29,0.0,-0.96748,3e-05,4.69449]
[1776530874920,40.35,75993.72,0.0,-0.96744,3e-05,4.69938]
[1776530876934,40.35,75996.53,0.0,-0.96736,3e-05,4.70899]
[1776530879398,40.35,75996.05,0.0,-0.96738,3e-05,4.70739]
[1776530879439,40.35,75996.05,0.0,-0.96738,3e-05,4.70739]
[1776530880962,40.35,75990.94,0.0,-0.96752,3e-05,4.69016]
[1776530881969,40.35,75994.44,0.0,-0.96742,3e-05,4.70208]
[1776530887004,40.35,75994.44,0.0,-0.96742,3e-05,4.70227]
[1776530888372,40.35,75994.44,0.0,-0.96742,3e-05,4.70227]
[1776530888436,40.35,75994.44,0.0,-0.96742,3e-05,4.70227]
[1776530894054,40.35,75993.79,0.0,-0.96743,3e-05,4.70038]
[1776530898081,40.35,75987.62,0.0,-0.96761,3e-05,4.6797]
[1776530899530,40.35,75987.62,0.0,-0.96761,3e-05,4.6797]
[1776530899687,40.35,75987.62,0.0,-0.96761,3e-05,4.6797]
[1776530902111,40.35,75972.23,0.0,-0.96803,3e-05,4.62822]
[1776530903381,40.35,75972.23,0.0,-0.96803,3e-05,4.62822]
[1776530903435,40.35,75972.23,0.0,-0.96803,3e-05,4.62822]
[1776530906139,40.35,75970.25,0.0,-0.96808,3e-05,4.62198]
[1776530907146,40.35,75969.16,0.0,-0.96811,3e-05,4.61829]
[1776530908063,40.35,75969.16,0.0,-0.96811,3e-05,4.61829]
[1776530908196,40.35,75969.16,0.0,-0.96811,3e-05,4.61829]
[1776530909161,40.35,75968.89,0.0,-0.96813,3e-05,4.6159]
[1776530910168,40.34,75969.21,0.0,-0.96814,3e-05,4.61494]
[1776530911175,40.34,75969.05,0.0,-0.96818,3e-05,4.60914]
[1776530912182,40.33,75962.17,0.0,-0.9684,3e-05,4.58312]
[1776530913527,40.33,75962.17,0.0,-0.9684,3e-05,4.58312]
[1776530913598,40.31,75960.77,0.0,-0.96849,3e-05,4.57147]
[1776530914166,40.31,75960.77,0.0,-0.96849,3e-05,4.57147]
[1776530914192,40.31,75960.77,0.0,-0.96849,3e-05,4.57147]
[1776530915196,40.31,75962.38,0.0,-0.96845,3e-05,4.57683]
[1776530915203,40.3,75962.53,0.0,-0.96848,3e-05,4.57344]
[1776530917217,40.28,75962.42,0.0,-0.96856,3e-05,4.56391]
[1776530919322,40.27,75960.77,0.0,-0.96864,3e-05,4.55375]
[1776530919439,40.27,75960.77,0.0,-0.96864,3e-05,4.55375]
[1776530919529,40.24,75960.32,0.0,-0.96874,3e-05,4.54107]
[1776530922251,40.21,75963.73,0.0,-0.96875,3e-05,4.54011]
[1776530923258,40.19,75963.26,0.0,-0.96882,3e-05,4.5319]
[1776530924266,40.17,75962.82,0.0,-0.96889,3e-05,4.52348]
[1776530926280,40.14,75962.48,0.0,-0.96902,3e-05,4.50786]
[1776530927177,40.14,75962.48,0.0,-0.96902,3e-05,4.50786]
[1776530927198,40.14,75962.48,0.0,-0.96902,3e-05,4.50786]
[1776530927599,40.14,75962.48,0.0,-0.96902,3e-05,4.50786]
[1776530927691,40.14,75962.48,0.0,-0.96902,3e-05,4.50786]
[1776530927701,40.1,75962.65,0.0,-0.96914,3e-05,4.49353]
[1776530929301,40.08,75955.78,0.0,-0.96939,3e-05,4.46302]
[1776530930413,40.08,75955.78,0.0,-0.96939,3e-05,4.46302]
[1776530930436,40.08,75955.78,0.0,-0.96939,3e-05,4.46302]
[1776530933329,40.0,75955.6,0.0,-0.96966,3e-05,4.43089]
[1776530935343,39.94,75955.22,0.0,-0.96987,3e-05,4.40517]
[1776530937357,39.9,75954.78,0.0,-0.97002,3e-05,4.38708]
[1776530940378,39.83,75959.21,0.0,-0.9701,3e-05,4.37682]
[1776530941385,39.81,75959.18,0.0,-0.97018,3e-05,4.36792]
[1776530943400,39.77,75959.88,0.0,-0.9703,3e-05,4.35249]
[1776530944629,39.77,75959.88,0.0,-0.9703,3e-05,4.35249]
[1776530944690,39.77,75959.88,0.0,-0.9703,3e-05,4.35249]
[1776530944662,39.75,75959.88,0.0,-0.97038,3e-05,4.34359]
[1776530945195,39.75,75959.88,0.0,-0.97038,3e-05,4.34359]
[1776530948435,39.66,75959.69,0.0,-0.97067,3e-05,4.30775]
[1776530955484,39.5,75959.25,0.0,-0.97117,3e-05,4.24623]
[1776530956491,39.48,75959.14,0.0,-0.97125,3e-05,4.23725]
[1776530958505,39.44,75967.35,0.0,-0.97118,3e-05,4.24651]
[1776530959512,39.42,75968.34,0.0,-0.97122,3e-05,4.24077]
[1776530960034,39.42,75968.34,0.0,-0.97122,3e-05,4.24077]
[1776530960189,39.42,75968.34,0.0,-0.97122,3e-05,4.24077]
[1776530960401,39.42,75968.34,0.0,-0.97122,3e-05,4.24077]
[1776530960436,39.42,75968.34,0.0,-0.97122,3e-05,4.24077]
[1776530960519,39.39,75968.49,0.0,-0.97129,3e-05,4.23236]
[1776530961526,39.37,75972.92,0.0,-0.97125,3e-05,4.23781]
[1776530963292,39.35,75975.18,0.0,-0.97126,3e-05,4.23676]
[1776530963438,39.35,75975.18,0.0,-0.97126,3e-05,4.23676]
[1776530968577,39.23,75975.59,0.0,-0.97165,3e-05,4.18888]
[1776530969584,39.21,75975.4,0.0,-0.97171,3e-05,4.18096]
[1776530970591,39.19,75973.68,0.0,-0.97181,3e-05,4.16886]
[1776530971598,39.18,75968.05,0.0,-0.97202,3e-05,4.14246]
[1776530972850,39.16,75967.72,0.0,-0.97207,3e-05,4.1359]
[1776530972938,39.16,75967.72,0.0,-0.97207,3e-05,4.1359]
[1776530973451,39.16,75967.72,0.0,-0.97207,3e-05,4.1359]
[1776530973688,39.16,75967.72,0.0,-0.97207,3e-05,4.1359]
[1776530973699,39.15,75967.65,0.0,-0.97212,3e-05,4.13016]
[1776530977643,39.09,75967.36,0.0,-0.9723,3e-05,4.10723]
[1776530979991,39.06,75967.07,0.0,-0.9724,3e-05,4.09517]
[1776530980195,39.06,75967.07,0.0,-0.9724,3e-05,4.09517]
[1776530985698,38.98,75965.88,0.0,-0.9727,3e-05,4.05833]
[1776530989360,38.94,75965.88,0.0,-0.97283,2e-05,4.04206]
[1776530989440,38.94,75965.88,0.0,-0.97283,2e-05,4.04206]
[1776530989622,38.94,75965.88,0.0,-0.97283,2e-05,4.04206]
[1776530989694,38.94,75965.88,0.0,-0.97283,2e-05,4.04206]
[1776530989727,38.92,75965.63,0.0,-0.97288,2e-05,4.03589]
[1776530994762,38.86,75965.47,0.0,-0.9731,2e-05,4.00901]
[1776530997673,38.84,75965.54,0.0,-0.97313,2e-05,4.00405]
[1776530997693,38.84,75965.54,0.0,-0.97313,2e-05,4.00405]
[1776531006848,38.7,75966.72,0.0,-0.97354,2e-05,3.95391]
[1776531010876,38.66,75965.9,0.0,-0.97371,2e-05,3.93282]
[1776531013501,38.64,75962.99,0.0,-0.97381,2e-05,3.91929]
[1776531013699,38.64,75962.99,0.0,-0.97381,2e-05,3.91929]
[1776531013843,38.64,75962.99,0.0,-0.97381,2e-05,3.91929]
[1776531013944,38.62,75961.71,0.0,-0.97391,2e-05,3.90688]
[1776531013945,38.62,75960.59,0.0,-0.97394,2e-05,3.90341]
[1776531015910,38.6,75958.25,0.0,-0.97405,2e-05,3.88878]
[1776531016918,38.6,75957.09,0.0,-0.9741,2e-05,3.88261]
[1776531018024,38.6,75957.09,0.0,-0.9741,2e-05,3.88261]
[1776531018190,38.6,75957.09,0.0,-0.9741,2e-05,3.88261]
[1776531018291,38.59,75955.32,0.0,-0.97416,2e-05,3.87525]
[1776531018931,38.59,75956.22,0.0,-0.97415,2e-05,3.87681]
[1776531019939,38.59,75956.81,0.0,-0.97414,2e-05,3.87792]
[1776531021953,38.59,75956.15,0.0,-0.97416,2e-05,3.87545]
[1776531024996,38.59,75956.13,0.0,-0.97414,2e-05,3.87774]
[1776531026094,38.59,75956.13,0.0,-0.97414,2e-05,3.87774]
[1776531026213,38.6,75925.48,0.0,-0.97486,2e-05,3.78622]
[1776531026998,38.61,75923.07,0.0,-0.97488,2e-05,3.78299]
[1776531028977,38.62,75922.55,0.0,-0.97486,2e-05,3.78528]
[1776531031027,38.64,75928.71,0.0,-0.97466,2e-05,3.81094]
[1776531033041,38.65,75929.94,0.0,-0.97459,2e-05,3.81913]
[1776531036062,38.67,75929.43,0.0,-0.97457,2e-05,3.82245]
[1776531039084,38.68,75929.28,0.0,-0.97455,2e-05,3.8251]
[1776531042105,38.68,75921.15,0.0,-0.97472,2e-05,3.80233]
[1776531043112,38.68,75913.91,0.0,-0.97489,2e-05,3.781]
[1776531045128,38.69,75920.49,0.0,-0.97472,2e-05,3.80226]
[1776531046134,38.69,75920.12,0.0,-0.97473,2e-05,3.80129]
[1776531049165,38.69,75926.33,0.0,-0.97459,2e-05,3.81982]
[1776531050543,38.69,75926.33,0.0,-0.97459,2e-05,3.81982]
[1776531050694,38.69,75926.33,0.0,-0.97459,2e-05,3.81982]
[1776531050772,38.68,75928.47,0.0,-0.97455,2e-05,3.82483]
[1776531051318,38.68,75928.47,0.0,-0.97455,2e-05,3.82483]
[1776531051436,38.68,75928.47,0.0,-0.97455,2e-05,3.82483]
[1776531051535,38.68,75929.59,0.0,-0.97453,2e-05,3.82724]
[1776531056214,38.67,75930.69,0.0,-0.97454,2e-05,3.82563]
[1776531059028,38.66,75929.63,0.0,-0.97459,2e-05,3.81958]
[1776531059192,38.66,75929.63,0.0,-0.97459,2e-05,3.81958]
[1776531063263,38.64,75929.51,0.0,-0.97464,2e-05,3.81328]
[1776531064270,38.64,75929.74,0.0,-0.97463,2e-05,3.81413]
[1776531065278,38.65,75929.72,0.0,-0.97463,2e-05,3.81471]
[1776531066285,38.65,75932.41,0.0,-0.97456,2e-05,3.82403]
[1776531067312,38.65,75932.41,0.0,-0.97456,2e-05,3.82403]
[1776531067438,38.65,75932.41,0.0,-0.97456,2e-05,3.82403]
[1776531067523,38.65,75931.79,0.0,-0.97456,2e-05,3.82361]
[1776531068974,38.65,75929.8,0.0,-0.97461,2e-05,3.81755]
[1776531069196,38.65,75929.8,0.0,-0.97461,2e-05,3.81755]
[1776531069306,38.65,75928.85,0.0,-0.97462,2e-05,3.81527]
[1776531072327,38.66,75922.97,0.0,-0.97475,2e-05,3.79865]
[1776531073604,38.66,75922.97,0.0,-0.97475,2e-05,3.79865]
[1776531073693,38.66,75922.97,0.0,-0.97475,2e-05,3.79865]
[1776531073759,38.66,75915.72,0.0,-0.97492,2e-05,3.777]
[1776531076356,38.66,75909.22,0.0,-0.97507,2e-05,3.75827]
[1776531077869,38.66,75909.22,0.0,-0.97507,2e-05,3.75827]
[1776531077948,38.66,75908.49,0.0,-0.97508,2e-05,3.7564]
[1776531078287,38.66,75908.49,0.0,-0.97508,2e-05,3.7564]
[1776531078438,38.66,75908.49,0.0,-0.97508,2e-05,3.7564]
[1776531078537,38.66,75908.28,0.0,-0.97508,2e-05,3.75645]
[1776531079376,38.66,75901.96,0.0,-0.97523,2e-05,3.73748]
[1776531081390,38.66,75898.56,0.0,-0.9753,2e-05,3.72786]
[1776531084400,38.67,75901.74,0.0,-0.97522,2e-05,3.73805]
[1776531084442,38.67,75901.74,0.0,-0.97522,2e-05,3.73805]
[1776531087433,38.66,75902.1,0.0,-0.97522,2e-05,3.73862]
[1776531090058,38.66,75900.38,0.0,-0.97527,2e-05,3.73253]
[1776531090198,38.66,75900.38,0.0,-0.97527,2e-05,3.73253]
[1776531090527,38.66,75900.38,0.0,-0.97527,2e-05,3.73253]
[1776531090693,38.66,75900.38,0.0,-0.97527,2e-05,3.73253]
[1776531090793,38.66,75900.88,0.0,-0.97526,2e-05,3.73293]
[1776531095489,38.65,75905.23,0.0,-0.9752,2e-05,3.74043]
[1776531096840,38.65,75905.23,0.0,-0.9752,2e-05,3.74043]
[1776531096942,38.65,75905.23,0.0,-0.9752,2e-05,3.74043]
[1776531102539,38.63,75902.61,0.0,-0.97534,2e-05,3.72312]
[1776531104477,38.62,75900.4,0.0,-0.9754,2e-05,3.71522]
[1776531104690,38.62,75900.4,0.0,-0.9754,2e-05,3.71522]
[1776531104886,38.62,75900.4,0.0,-0.9754,2e-05,3.71522]
[1776531104942,38.62,75900.4,0.0,-0.9754,2e-05,3.71522]
[1776531105560,38.62,75900.06,0.0,-0.97543,2e-05,3.71175]
[1776531108581,38.61,75905.59,0.0,-0.97533,2e-05,3.72426]
[1776531109043,38.61,75905.59,0.0,-0.97533,2e-05,3.72426]
[1776531109198,38.61,75905.59,0.0,-0.97533,2e-05,3.72426]
[1776531114624,38.58,75904.1,0.0,-0.97544,2e-05,3.70989]
[1776531116213,38.57,75904.07,0.0,-0.97546,2e-05,3.70824]
[1776531116442,38.57,75904.07,0.0,-0.97546,2e-05,3.70824]
[1776531116594,38.57,75904.07,0.0,-0.97546,2e-05,3.70824]
[1776531116695,38.57,75904.07,0.0,-0.97546,2e-05,3.70824]
[1776531116794,38.57,75904.65,0.0,-0.97546,2e-05,3.70841]
[1776531122680,38.55,75900.14,0.0,-0.97563,2e-05,3.68563]
[1776531124057,38.54,75900.26,0.0,-0.97564,2e-05,3.68463]
[1776531124199,38.54,75900.26,0.0,-0.97564,2e-05,3.68463]
[1776531127715,38.53,75905.42,0.0,-0.97557,2e-05,3.69455]
[1776531128722,38.52,75908.77,0.0,-0.9755,2e-05,3.70288]
[1776531129122,38.52,75908.77,0.0,-0.9755,2e-05,3.70288]
[1776531129202,38.52,75908.77,0.0,-0.9755,2e-05,3.70288]
[1776531129592,38.52,75908.77,0.0,-0.9755,2e-05,3.70288]
[1776531129692,38.52,75908.77,0.0,-0.9755,2e-05,3.70288]
[1776531129729,38.52,75909.1,0.0,-0.97551,2e-05,3.70205]
[1776531134764,38.5,75908.82,0.0,-0.97558,2e-05,3.69245]
[1776531136881,38.49,75909.66,0.0,-0.97558,2e-05,3.69327]
[1776531136938,38.49,75909.66,0.0,-0.97558,2e-05,3.69327]
[1776531141190,38.47,75911.63,0.0,-0.9756,2e-05,3.691]
[1776531141440,38.47,75911.63,0.0,-0.9756,2e-05,3.691]
[1776531142201,38.47,75911.46,0.0,-0.97561,2e-05,3.68879]
[1776531142439,38.47,75911.46,0.0,-0.97561,2e-05,3.68879]
[1776531142820,38.46,75911.52,0.0,-0.97563,2e-05,3.68729]
[1776531147855,38.44,75911.78,0.0,-0.97568,2e-05,3.67975]
[1776531154904,38.41,75911.47,0.0,-0.97579,2e-05,3.66576]
[1776531156019,38.41,75910.83,0.0,-0.97582,2e-05,3.66242]
[1776531156193,38.41,75910.83,0.0,-0.97582,2e-05,3.66242]
[1776531161953,38.38,75908.8,0.0,-0.97593,2e-05,3.64812]
[1776531162686,38.38,75908.8,0.0,-0.97593,2e-05,3.64812]
[1776531162941,38.38,75908.8,0.0,-0.97593,2e-05,3.64812]
[1776531163241,38.38,75905.63,0.0,-0.97601,2e-05,3.63756]
[1776531163444,38.38,75905.63,0.0,-0.97601,2e-05,3.63756]
[1776531163967,38.38,75907.46,0.0,-0.97598,2e-05,3.64197]
[1776531167947,38.37,75909.44,0.0,-0.97595,2e-05,3.64554]
[1776531168202,38.37,75909.44,0.0,-0.97597,2e-05,3.64323]
[1776531174039,38.35,75907.39,0.0,-0.97606,2e-05,3.63086]
[1776531179074,38.34,75906.3,0.0,-0.97612,2e-05,3.62329]
[1776531180613,38.34,75906.3,0.0,-0.97612,2e-05,3.62329]
[1776531180696,38.34,75906.3,0.0,-0.97612,2e-05,3.62329]
[1776531181169,38.33,75906.3,0.0,-0.97614,2e-05,3.62163]
[1776531181197,38.33,75906.3,0.0,-0.97614,2e-05,3.62163]
[1776531181275,38.33,75906.67,0.0,-0.97613,2e-05,3.62273]
[1776531187131,38.32,75907.51,0.0,-0.97615,2e-05,3.6204]
[1776531188176,38.32,75907.51,0.0,-0.97615,2e-05,3.6204]
[1776531188190,38.32,75907.51,0.0,-0.97615,2e-05,3.6204]
[1776531193242,38.31,75907.56,0.0,-0.97618,2e-05,3.6164]
[1776531193451,38.31,75907.56,0.0,-0.97618,2e-05,3.6164]
[1776531193599,38.31,75907.56,0.0,-0.97618,2e-05,3.6164]
[1776531193695,38.31,75907.56,0.0,-0.97618,2e-05,3.6164]
[1776531193764,38.31,75907.56,0.0,-0.97619,2e-05,3.61484]
[1776531198411,38.3,75906.84,0.0,-0.97622,2e-05,3.61039]
[1776531198441,38.3,75906.84,0.0,-0.97622,2e-05,3.61039]
[1776531205258,38.29,75906.79,0.0,-0.97627,2e-05,3.60477]
[1776531210192,38.28,75906.59,0.0,-0.97629,2e-05,3.60162]
[1776531210437,38.28,75906.59,0.0,-0.97629,2e-05,3.60162]
[1776531210877,38.28,75906.59,0.0,-0.97629,2e-05,3.60162]
[1776531210938,38.28,75906.59,0.0,-0.97629,2e-05,3.60162]
[1776531211040,38.28,75906.59,0.0,-0.97632,2e-05,3.59801]
[1776531213897,38.27,75905.07,0.0,-0.97636,2e-05,3.59297]
[1776531213940,38.27,75905.07,0.0,-0.97636,2e-05,3.59297]
[1776531219356,38.27,75902.07,0.0,-0.97644,2e-05,3.58166]
[1776531223676,38.27,75901.21,0.0,-0.97647,2e-05,3.57838]
[1776531223696,38.27,75901.21,0.0,-0.97647,2e-05,3.57838]
[1776531225092,38.26,75909.01,0.0,-0.9763,2e-05,3.60084]
[1776531225196,38.26,75909.01,0.0,-0.9763,2e-05,3.60084]
[1776531225399,38.26,75912.98,0.0,-0.97621,2e-05,3.61193]
[1776531230601,38.25,75915.76,0.0,-0.97617,2e-05,3.6167]
[1776531230696,38.25,75915.76,0.0,-0.97617,2e-05,3.6167]
[1776531236476,38.24,75915.61,0.0,-0.97622,2e-05,3.61046]
[1776531239152,38.23,75917.37,0.0,-0.97619,2e-05,3.61411]
[1776531239200,38.23,75917.37,0.0,-0.97619,2e-05,3.61411]
[1776531239722,38.23,75917.37,0.0,-0.97619,2e-05,3.61411]
[1776531239941,38.23,75917.37,0.0,-0.97619,2e-05,3.61411]
[1776531239943,38.23,75917.25,0.0,-0.97621,2e-05,3.61216]
[1776531245539,38.22,75916.66,0.0,-0.97625,2e-05,3.60678]
[1776531247929,38.22,75916.5,0.0,-0.97626,2e-05,3.60563]
[1776531247938,38.22,75916.5,0.0,-0.97626,2e-05,3.60563]
[1776531253595,38.21,75916.59,0.0,-0.97629,2e-05,3.60164]
[1776531258447,38.2,75916.51,0.0,-0.9763,2e-05,3.60029]
[1776531258668,38.2,75916.51,0.0,-0.9763,2e-05,3.60029]
[1776531258701,38.2,75916.51,0.0,-0.9763,2e-05,3.60029]
[1776531258769,38.2,75916.59,0.0,-0.97632,2e-05,3.59844]
[1776531264967,38.2,75916.51,0.0,-0.97633,2e-05,3.59723]
[1776531265192,38.19,75918.08,0.0,-0.9763,2e-05,3.60008]
[1776531265899,38.19,75918.08,0.0,-0.9763,2e-05,3.60008]
[1776531265938,38.19,75918.08,0.0,-0.9763,2e-05,3.60008]
[1776531266037,38.19,75918.17,0.0,-0.97631,2e-05,3.59986]
[1776531271721,38.18,75918.52,0.0,-0.97633,2e-05,3.59585]
[1776531273735,38.18,75927.34,0.0,-0.97614,2e-05,3.62155]
[1776531274742,38.18,75926.55,0.0,-0.97616,2e-05,3.61808]
[1776531276073,38.18,75926.55,0.0,-0.97616,2e-05,3.61808]
[1776531277524,38.18,75925.95,0.0,-0.97619,2e-05,3.61494]
[1776531281439,38.17,75925.18,0.0,-0.97622,2e-05,3.61026]
[1776531281700,38.17,75925.18,0.0,-0.97622,2e-05,3.61026]
[1776531281791,38.17,75925.07,0.0,-0.97623,2e-05,3.60943]
[1776531287833,38.16,75922.8,0.0,-0.9763,2e-05,3.60006]
[1776531289847,38.16,75931.11,0.0,-0.97612,2e-05,3.62422]
[1776531290854,38.16,75935.9,0.0,-0.97601,2e-05,3.63777]
[1776531291830,38.16,75935.9,0.0,-0.97601,2e-05,3.63777]
[1776531293224,38.15,75938.08,0.0,-0.97598,2e-05,3.64236]
[1776531295889,38.15,75935.17,0.0,-0.97606,2e-05,3.6317]
[1776531296741,38.15,75935.17,0.0,-0.97606,2e-05,3.6317]
[1776531296943,38.15,75935.17,0.0,-0.97606,2e-05,3.6317]
[1776531297011,38.15,75934.95,0.0,-0.97607,2e-05,3.63097]
[1776531299916,38.15,75934.89,0.0,-0.97606,2e-05,3.63183]
[1776531303945,38.17,75939.98,0.0,-0.97589,2e-05,3.65375]
[1776531304952,38.18,75944.96,0.0,-0.97575,2e-05,3.67217]
[1776531306176,38.19,75944.8,0.0,-0.97572,2e-05,3.67542]
[1776531306203,38.19,75944.8,0.0,-0.97572,2e-05,3.67542]
[1776531306966,38.2,75945.01,0.0,-0.97568,2e-05,3.68017]
[1776531307973,38.21,75945.59,0.0,-0.97563,2e-05,3.68638]
[1776531308987,38.22,75945.77,0.0,-0.97559,2e-05,3.69172]
[1776531309710,38.22,75945.77,0.0,-0.97559,2e-05,3.69172]
[1776531309941,38.22,75945.77,0.0,-0.97559,2e-05,3.69172]
[1776531309991,38.24,75950.76,0.0,-0.97543,2e-05,3.71187]
[1776531311089,38.24,75950.76,0.0,-0.97543,2e-05,3.71187]
[1776531311191,38.25,75952.2,0.0,-0.97536,2e-05,3.72142]
[1776531314022,38.29,75954.54,0.0,-0.97517,2e-05,3.7455]
[1776531315354,38.31,75954.7,0.0,-0.97512,2e-05,3.75211]
[1776531315445,38.31,75954.7,0.0,-0.97512,2e-05,3.75211]
[1776531315819,38.31,75954.7,0.0,-0.97512,2e-05,3.75211]
[1776531315944,38.31,75954.7,0.0,-0.97512,2e-05,3.75211]
[1776531316036,38.33,75955.87,0.0,-0.97504,2e-05,3.76201]
[1776531318050,38.36,75957.3,0.0,-0.9749,2e-05,3.77955]
[1776531318800,38.36,75957.3,0.0,-0.9749,2e-05,3.77955]
[1776531318938,38.36,75957.3,0.0,-0.9749,2e-05,3.77955]
[1776531320880,38.4,75960.25,0.0,-0.97472,2e-05,3.80235]
[1776531320941,38.4,75960.25,0.0,-0.97472,2e-05,3.80235]
[1776531321070,38.41,75960.93,0.0,-0.97465,2e-05,3.81148]
[1776531323085,38.45,75962.49,0.0,-0.9745,2e-05,3.8307]
[1776531323655,38.45,75962.49,0.0,-0.9745,2e-05,3.8307]
[1776531323686,38.45,75962.49,0.0,-0.9745,2e-05,3.8307]
[1776531324092,38.47,75966.58,0.0,-0.97434,2e-05,3.85066]
[1776531327113,38.53,75967.4,0.0,-0.97414,2e-05,3.87546]
[1776531330134,38.59,75962.92,0.0,-0.97407,2e-05,3.88457]
[1776531330651,38.59,75962.92,0.0,-0.97407,2e-05,3.88457]
[1776531330691,38.59,75962.92,0.0,-0.97407,2e-05,3.88457]
[1776531331141,38.61,75960.55,0.0,-0.97408,2e-05,3.8829]
[1776531331669,38.61,75960.55,0.0,-0.97408,2e-05,3.8829]
[1776531331694,38.61,75960.55,0.0,-0.97408,2e-05,3.8829]
[1776531332148,38.63,75958.26,0.0,-0.97407,2e-05,3.88418]
[1776531332958,38.63,75958.26,0.0,-0.97407,2e-05,3.88418]
[1776531333201,38.65,75955.57,0.0,-0.97406,2e-05,3.88439]
[1776531336176,38.72,75954.42,0.0,-0.97388,2e-05,3.90705]
[1776531340204,38.81,75953.65,0.0,-0.97362,2e-05,3.93934]
[1776531343707,38.86,75953.73,0.0,-0.97348,2e-05,3.95708]
[1776531343934,38.86,75953.73,0.0,-0.97348,2e-05,3.95708]
[1776531344015,38.9,75954.03,0.0,-0.97333,2e-05,3.97554]
[1776531344901,38.9,75954.03,0.0,-0.97333,2e-05,3.97554]
[1776531344939,38.9,75954.03,0.0,-0.97333,2e-05,3.97554]
[1776531344969,38.92,75954.26,0.0,-0.97326,2e-05,3.98494]
[1776531349267,39.01,75955.25,0.0,-0.97296,2e-05,4.0222]
[1776531355309,39.14,75955.59,0.0,-0.97256,3e-05,4.07202]
[1776531356316,39.15,75955.66,0.0,-0.9725,3e-05,4.07898]
[1776531361153,39.23,75955.66,0.0,-0.97226,3e-05,4.10822]
[1776531363189,39.23,75955.66,0.0,-0.97226,3e-05,4.10822]
[1776531366953,39.26,75955.66,0.0,-0.97218,3e-05,4.11913]
[1776531367196,39.26,75955.66,0.0,-0.97218,3e-05,4.11913]
[1776531367211,39.3,75955.69,0.0,-0.97204,3e-05,4.13544]
[1776531367515,39.3,75955.69,0.0,-0.97204,3e-05,4.13544]
[1776531367689,39.3,75955.69,0.0,-0.97204,3e-05,4.13544]
[1776531369407,39.3,75956.76,0.0,-0.97201,3e-05,4.13919]
[1776531371421,39.3,75958.53,0.0,-0.97197,3e-05,4.14498]
[1776531372908,39.3,75958.53,0.0,-0.97197,3e-05,4.14498]
[1776531372943,39.3,75958.53,0.0,-0.97197,3e-05,4.14498]
[1776531372946,39.3,75960.01,0.0,-0.97193,3e-05,4.1499]
[1776531373523,39.3,75960.01,0.0,-0.97193,3e-05,4.1499]
[1776531373688,39.3,75960.01,0.0,-0.97193,3e-05,4.1499]
[1776531374442,39.3,75960.89,0.0,-0.9719,3e-05,4.15308]
[1776531378470,39.3,75959.04,0.0,-0.97196,3e-05,4.1459]
[1776531379332,39.3,75959.04,0.0,-0.97196,3e-05,4.1459]
[1776531379439,39.3,75959.04,0.0,-0.97196,3e-05,4.1459]
[1776531380202,39.3,75959.04,0.0,-0.97196,3e-05,4.1459]
[1776531379476,39.29,75954.5,0.0,-0.97208,3e-05,4.1303]
[1776531380435,39.29,75954.5,0.0,-0.97208,3e-05,4.1303]
[1776531382498,39.28,75951.65,0.0,-0.97219,3e-05,4.11706]
[1776531384511,39.27,75951.49,0.0,-0.97223,3e-05,4.11265]
[1776531386526,39.26,75942.79,0.0,-0.97248,3e-05,4.08054]
[1776531387949,39.26,75942.79,0.0,-0.97248,3e-05,4.08054]
[1776531388196,39.26,75942.79,0.0,-0.97248,3e-05,4.08054]
[1776531388008,39.25,75941.75,0.0,-0.97253,3e-05,4.07461]
[1776531388714,39.25,75941.75,0.0,-0.97253,3e-05,4.07461]
[1776531388939,39.25,75941.75,0.0,-0.97253,3e-05,4.07461]
[1776531391561,39.25,75942.25,0.0,-0.97254,2e-05,4.07262]
[1776531393242,39.25,75942.25,0.0,-0.97254,2e-05,4.07262]
[1776531393443,39.25,75942.13,0.0,-0.97254,2e-05,4.07261]
[1776531393628,39.25,75942.13,0.0,-0.97254,2e-05,4.07261]
[1776531393699,39.25,75942.13,0.0,-0.97254,2e-05,4.07261]
[1776531393719,39.25,75942.13,0.0,-0.97254,2e-05,4.07268]
[1776531402637,39.27,75942.13,0.0,-0.9725,3e-05,4.07763]
[1776531403876,39.27,75942.13,0.0,-0.9725,3e-05,4.07763]
[1776531403943,39.27,75942.13,0.0,-0.9725,3e-05,4.07763]
[1776531404036,39.27,75942.13,0.0,-0.9725,3e-05,4.07838]
[1776531404394,39.27,75942.13,0.0,-0.9725,3e-05,4.07838]
[1776531404445,39.27,75942.13,0.0,-0.9725,3e-05,4.07838]
[1776531407067,39.27,75944.55,0.0,-0.97243,3e-05,4.08606]
[1776531407196,39.27,75944.55,0.0,-0.97243,3e-05,4.08606]
[1776531407216,39.27,75948.73,0.0,-0.97233,3e-05,4.0995]
[1776531407846,39.27,75948.73,0.0,-0.97233,3e-05,4.0995]
[1776531407936,39.27,75948.73,0.0,-0.97233,3e-05,4.0995]
[1776531410697,39.27,75949.6,0.0,-0.9723,3e-05,4.10288]
[1776531412711,39.27,75949.74,0.0,-0.97229,3e-05,4.10387]
[1776531415733,39.29,75949.16,0.0,-0.97225,3e-05,4.10926]
[1776531417748,39.31,75949.77,0.0,-0.97217,3e-05,4.11854]
[1776531419762,39.33,75949.4,0.0,-0.97212,3e-05,4.12547]
[1776531421776,39.35,75949.81,0.0,-0.97204,3e-05,4.13538]
[1776531425804,39.4,75949.84,0.0,-0.97189,3e-05,4.15364]
[1776531428208,39.41,75949.41,0.0,-0.97186,3e-05,4.15706]
[1776531428265,39.44,75949.27,0.0,-0.97178,3e-05,4.16641]
[1776531428441,39.44,75949.27,0.0,-0.97178,3e-05,4.16641]
[1776531428563,39.44,75949.27,0.0,-0.97178,3e-05,4.16641]
[1776531428700,39.44,75949.27,0.0,-0.97178,3e-05,4.16641]
[1776531429832,39.45,75925.94,0.0,-0.97233,3e-05,4.09759]
[1776531430839,39.46,75919.99,0.0,-0.97244,2e-05,4.08401]
[1776531431846,39.49,75919.62,0.0,-0.97236,2e-05,4.09383]
[1776531432643,39.49,75919.62,0.0,-0.97236,2e-05,4.09383]
[1776531433274,39.49,75919.62,0.0,-0.97236,2e-05,4.09383]
[1776531433039,39.49,75919.58,0.0,-0.97236,2e-05,4.09418]
[1776531433733,39.49,75919.58,0.0,-0.97236,2e-05,4.09418]
[1776531433950,39.49,75919.58,0.0,-0.97236,2e-05,4.09418]
[1776531433966,39.49,75919.04,0.0,-0.97237,2e-05,4.09292]
[1776531434867,39.49,75918.97,0.0,-0.97237,2e-05,4.09308]
[1776531435874,39.49,75918.62,0.0,-0.97237,2e-05,4.09232]
[1776531436881,39.49,75918.9,0.0,-0.97236,2e-05,4.09349]
[1776531437888,39.5,75916.62,0.0,-0.97242,2e-05,4.08659]
[1776531439902,39.5,75916.57,0.0,-0.97242,2e-05,4.08682]
[1776531443817,39.5,75916.57,0.0,-0.97242,2e-05,4.08682]
[1776531443943,39.5,75916.57,0.0,-0.97242,2e-05,4.08682]
[1776531444278,39.5,75916.57,0.0,-0.97242,2e-05,4.08682]
[1776531444043,39.5,75916.57,0.0,-0.97241,2e-05,4.08736]
[1776531444436,39.5,75916.57,0.0,-0.97241,2e-05,4.08736]
[1776531449972,39.51,75916.47,0.0,-0.97238,2e-05,4.09134]
[1776531451179,39.51,75916.47,0.0,-0.97238,2e-05,4.09134]
[1776531451192,39.51,75916.47,0.0,-0.97238,2e-05,4.09134]
[1776531451215,39.5,75916.41,0.0,-0.97241,2e-05,4.08653]
[1776531451742,39.5,75916.41,0.0,-0.97241,2e-05,4.08653]
[1776531451941,39.5,75916.41,0.0,-0.97241,2e-05,4.08653]
[1776531452993,39.49,75923.5,0.0,-0.97228,3e-05,4.1039]
[1776531454000,39.48,75924.59,0.0,-0.97227,3e-05,4.10429]
[1776531456014,39.47,75924.0,0.0,-0.97234,3e-05,4.09572]
[1776531458028,39.45,75923.76,0.0,-0.97241,2e-05,4.0877]
[1776531459878,39.44,75923.38,0.0,-0.97245,2e-05,4.08269]
[1776531459941,39.44,75923.38,0.0,-0.97245,2e-05,4.08269]
[1776531460042,39.43,75922.67,0.0,-0.9725,2e-05,4.07654]
[1776531460813,39.43,75922.67,0.0,-0.9725,2e-05,4.07654]
[1776531460936,39.43,75922.67,0.0,-0.9725,2e-05,4.07654]
[1776531463063,39.4,75919.08,0.0,-0.97269,2e-05,4.05307]
[1776531466545,39.36,75917.85,0.0,-0.97282,2e-05,4.0367]
[1776531466690,39.36,75917.85,0.0,-0.97282,2e-05,4.0367]
[1776531467090,39.35,75917.0,0.0,-0.97287,2e-05,4.02974]
[1776531467521,39.35,75917.0,0.0,-0.97287,2e-05,4.02974]
[1776531467693,39.35,75917.0,0.0,-0.97287,2e-05,4.02974]
[1776531471119,39.31,75916.52,0.0,-0.97303,2e-05,4.01062]
[1776531471815,39.31,75916.52,0.0,-0.97303,2e-05,4.01062]
[1776531471936,39.31,75916.52,0.0,-0.97303,2e-05,4.01062]
[1776531472280,39.31,75916.52,0.0,-0.97303,2e-05,4.01062]
[1776531472285,39.29,75917.47,0.0,-0.97304,2e-05,4.00901]
[1776531472439,39.29,75917.47,0.0,-0.97304,2e-05,4.00901]
[1776531476154,39.25,75916.87,0.0,-0.97321,2e-05,3.98826]
[1776531480182,39.2,75916.16,0.0,-0.97338,2e-05,3.96698]
[1776531481548,39.18,75916.13,0.0,-0.97342,2e-05,3.96211]
[1776531481691,39.18,75916.13,0.0,-0.97342,2e-05,3.96211]
[1776531482196,39.17,75915.86,0.0,-0.97346,2e-05,3.95649]
[1776531482513,39.17,75915.86,0.0,-0.97346,2e-05,3.95649]
[1776531482688,39.17,75915.86,0.0,-0.97346,2e-05,3.95649]
[1776531488237,39.1,75936.63,0.0,-0.97318,2e-05,3.99251]
[1776531489280,39.1,75936.63,0.0,-0.97318,2e-05,3.99251]
[1776531489321,39.08,75937.8,0.0,-0.9732,2e-05,3.99028]
[1776531490149,39.08,75937.8,0.0,-0.9732,2e-05,3.99028]
[1776531491143,39.07,75938.16,0.0,-0.97324,2e-05,3.98555]
[1776531491259,39.05,75937.14,0.0,-0.97331,2e-05,3.97659]
[1776531491448,39.05,75937.14,0.0,-0.97331,2e-05,3.97659]
[1776531496575,38.99,75938.05,0.0,-0.97347,2e-05,3.957]
[1776531496698,38.99,75938.05,0.0,-0.97347,2e-05,3.957]
[1776531497200,38.99,75938.05,0.0,-0.97347,2e-05,3.957]
[1776531497304,38.97,75937.68,0.0,-0.97356,2e-05,3.94492]
[1776531500325,38.92,75933.45,0.0,-0.9738,2e-05,3.91585]
[1776531501332,38.91,75932.21,0.0,-0.97386,2e-05,3.90771]
[1776531501731,38.91,75932.21,0.0,-0.97386,2e-05,3.90771]
[1776531501937,38.91,75932.21,0.0,-0.97386,2e-05,3.90771]
[1776531502339,38.9,75932.43,0.0,-0.97388,2e-05,3.9048]
[1776531502700,38.9,75932.43,0.0,-0.97388,2e-05,3.9048]
[1776531502937,38.9,75932.43,0.0,-0.97388,2e-05,3.9048]
[1776531502946,38.9,75932.43,0.0,-0.97391,2e-05,3.90184]
[1776531505359,38.88,75933.67,0.0,-0.97391,2e-05,3.90099]
[1776531506367,38.88,75934.81,0.0,-0.9739,2e-05,3.90324]
[1776531507382,38.88,75934.81,0.0,-0.9739,2e-05,3.90324]
[1776531507446,38.88,75934.81,0.0,-0.9739,2e-05,3.90324]
[1776531507536,38.88,75934.8,0.0,-0.9739,2e-05,3.9024]
[1776531508989,38.88,75934.8,0.0,-0.9739,2e-05,3.9024]
[1776531509191,38.88,75934.8,0.0,-0.9739,2e-05,3.9024]
[1776531509200,38.88,75935.81,0.0,-0.97388,2e-05,3.90531]
[1776531510395,38.88,75939.78,0.0,-0.97378,2e-05,3.91806]
[1776531511402,38.88,75942.49,0.0,-0.97372,2e-05,3.92471]
[1776531513496,38.88,75944.01,0.0,-0.97368,2e-05,3.93045]
[1776531513587,38.89,75968.76,0.0,-0.97306,2e-05,4.00894]
[1776531514423,38.89,75976.05,0.0,-0.97287,2e-05,4.03232]
[1776531515430,38.89,75970.0,0.0,-0.97302,2e-05,4.01374]
[1776531516934,38.89,75970.0,0.0,-0.97302,2e-05,4.01374]
[1776531516955,38.89,75968.66,0.0,-0.97304,2e-05,4.01068]
[1776531517443,38.9,75968.32,0.0,-0.97304,2e-05,4.01118]
[1776531519458,38.91,75968.55,0.0,-0.973,2e-05,4.01607]
[1776531522478,38.92,75970.21,0.0,-0.97291,2e-05,4.02756]
[1776531524492,38.93,75969.91,0.0,-0.9729,2e-05,4.02905]
[1776531526506,38.93,75970.33,0.0,-0.97288,2e-05,4.03162]
[1776531528521,38.93,75970.95,0.0,-0.97286,2e-05,4.03371]
[1776531530535,38.93,75970.86,0.0,-0.97287,2e-05,4.03253]
[1776531533572,38.92,75970.86,0.0,-0.97289,2e-05,4.02981]
[1776531536594,38.91,75967.86,0.0,-0.973,2e-05,4.01607]
[1776531538100,38.91,75967.86,0.0,-0.973,2e-05,4.01607]
[1776531538197,38.91,75967.86,0.0,-0.973,2e-05,4.01607]
[1776531538248,38.9,75968.37,0.0,-0.97302,2e-05,4.01412]
[1776531539607,38.9,75968.62,0.0,-0.97301,2e-05,4.0149]
[1776531539688,38.9,75968.62,0.0,-0.97301,2e-05,4.0149]
[1776531541628,38.89,75970.75,0.0,-0.97301,2e-05,4.01496]
[1776531547670,38.85,75972.91,0.0,-0.97309,2e-05,4.00581]
[1776531548751,38.85,75972.91,0.0,-0.97309,2e-05,4.00581]
[1776531548939,38.85,75972.91,0.0,-0.97309,2e-05,4.00581]
[1776531548970,38.83,75972.44,0.0,-0.97315,2e-05,3.99806]
[1776531549877,38.83,75972.44,0.0,-0.97315,2e-05,3.99806]
[1776531549938,38.83,75972.44,0.0,-0.97315,2e-05,3.99806]
[1776531554718,38.79,75973.19,0.0,-0.97326,2e-05,3.98398]
[1776531555770,38.79,75973.19,0.0,-0.97326,2e-05,3.98398]
[1776531555939,38.79,75973.19,0.0,-0.97326,2e-05,3.98398]
[1776531556010,38.77,75973.37,0.0,-0.97331,2e-05,3.97759]
[1776531556736,38.77,75973.37,0.0,-0.97331,2e-05,3.97759]
[1776531556941,38.77,75973.37,0.0,-0.97331,2e-05,3.97759]
[1776531563215,38.72,75973.34,0.0,-0.97346,2e-05,3.95973]
[1776531563351,38.71,75971.64,0.0,-0.97355,2e-05,3.94737]
[1776531563442,38.71,75971.64,0.0,-0.97355,2e-05,3.94737]
[1776531563782,38.71,75972.27,0.0,-0.97354,2e-05,3.94933]
[1776531564464,38.71,75972.27,0.0,-0.97354,2e-05,3.94933]
[1776531564690,38.71,75972.27,0.0,-0.97354,2e-05,3.94933]
[1776531569825,38.65,75970.51,0.0,-0.97375,2e-05,3.9233]
[1776531572588,38.64,75971.31,0.0,-0.9738,2e-05,3.91669]
[1776531572696,38.64,75971.31,0.0,-0.9738,2e-05,3.91669]
[1776531572846,38.63,75971.67,0.0,-0.97381,2e-05,3.91507]
[1776531574208,38.63,75971.67,0.0,-0.97381,2e-05,3.91507]
[1776531574255,38.62,75971.39,0.0,-0.97384,2e-05,3.91167]
[1776531574440,38.62,75971.39,0.0,-0.97384,2e-05,3.91167]
[1776531575867,38.62,75974.82,0.0,-0.97376,2e-05,3.92188]
[1776531577883,38.62,75975.21,0.0,-0.97374,2e-05,3.92339]
[1776531578888,38.62,75975.09,0.0,-0.97375,2e-05,3.92309]
[1776531579889,38.62,75975.09,0.0,-0.97375,2e-05,3.92309]
[1776531579935,38.62,75975.09,0.0,-0.97375,2e-05,3.92309]
[1776531579985,38.62,75975.45,0.0,-0.97374,2e-05,3.92434]
[1776531580826,38.62,75975.45,0.0,-0.97374,2e-05,3.92434]
[1776531580940,38.62,75975.45,0.0,-0.97374,2e-05,3.92434]
[1776531581025,38.62,75975.27,0.0,-0.97374,2e-05,3.92416]
[1776531582916,38.63,75975.12,0.0,-0.97372,2e-05,3.92618]
[1776531583922,38.64,75975.27,0.0,-0.9737,2e-05,3.92948]
[1776531585937,38.65,75975.27,0.0,-0.97364,2e-05,3.93611]
[1776531587951,38.67,75975.99,0.0,-0.97356,2e-05,3.94612]
[1776531589965,38.7,75975.34,0.0,-0.97351,2e-05,3.95284]
[1776531591980,38.72,75974.91,0.0,-0.97344,2e-05,3.96118]
[1776531593995,38.75,75975.02,0.0,-0.97335,2e-05,3.97204]
[1776531596012,38.78,75976.75,0.0,-0.97322,2e-05,3.98864]
[1776531597435,38.81,75975.77,0.0,-0.97315,2e-05,3.99715]
[1776531598330,38.81,75975.77,0.0,-0.97315,2e-05,3.99715]
[1776531598441,38.81,75975.77,0.0,-0.97315,2e-05,3.99715]
[1776531598420,38.82,75971.2,0.0,-0.97322,2e-05,3.98887]
[1776531598942,38.82,75971.2,0.0,-0.97322,2e-05,3.98887]
[1776531599033,38.82,75971.13,0.0,-0.97322,2e-05,3.98865]
[1776531600040,38.84,75971.08,0.0,-0.97317,2e-05,3.99489]
[1776531601051,38.86,75966.68,0.0,-0.97323,2e-05,3.98761]
[1776531602010,38.86,75966.68,0.0,-0.97323,2e-05,3.98761]
[1776531602198,38.86,75966.68,0.0,-0.97323,2e-05,3.98761]
[1776531602282,38.89,75963.74,0.0,-0.97319,2e-05,3.99189]
[1776531603068,38.89,75957.32,0.0,-0.97335,2e-05,3.97185]
[1776531605206,38.93,75954.27,0.0,-0.97331,2e-05,3.97626]
[1776531605441,38.93,75954.27,0.0,-0.97331,2e-05,3.97626]
[1776531606088,38.96,75950.29,0.0,-0.97331,2e-05,3.97616]
[1776531606907,38.96,75950.29,0.0,-0.97331,2e-05,3.97616]
[1776531607095,38.96,75922.17,0.0,-0.97399,2e-05,3.8893]
[1776531608102,38.98,75911.71,0.0,-0.97419,2e-05,3.86416]
[1776531610385,38.98,75912.06,0.0,-0.97418,2e-05,3.86595]
[1776531610472,38.98,75912.69,0.0,-0.97416,2e-05,3.86855]
[1776531611313,38.98,75922.59,0.0,-0.97391,2e-05,3.89947]
[1776531612137,38.98,75924.66,0.0,-0.97386,2e-05,3.90636]
[1776531613144,38.98,75925.54,0.0,-0.97383,2e-05,3.90956]
[1776531614151,38.99,75927.12,0.0,-0.97379,2e-05,3.91487]
[1776531615158,38.99,75927.23,0.0,-0.97379,2e-05,3.91561]
[1776531616485,38.99,75927.23,0.0,-0.97379,2e-05,3.91561]
[1776531616497,39.0,75927.45,0.0,-0.97375,2e-05,3.91995]
[1776531616687,39.0,75927.45,0.0,-0.97375,2e-05,3.91995]
[1776531619185,39.02,75927.43,0.0,-0.97368,2e-05,3.92859]
[1776531621200,39.03,75926.15,0.0,-0.97368,2e-05,3.92871]
[1776531622207,39.03,75921.55,0.0,-0.97378,2e-05,3.91615]
[1776531624375,39.04,75922.3,0.0,-0.97375,2e-05,3.91999]
[1776531624438,39.04,75922.3,0.0,-0.97375,2e-05,3.91999]
[1776531626235,39.04,75922.14,0.0,-0.97373,2e-05,3.92227]
[1776531628249,39.05,75922.0,0.0,-0.97373,2e-05,3.92248]
[1776531630262,39.05,75920.6,0.0,-0.97376,2e-05,3.91795]
[1776531630833,39.05,75920.6,0.0,-0.97376,2e-05,3.91795]
[1776531630937,39.05,75920.6,0.0,-0.97376,2e-05,3.91795]
[1776531631076,39.05,75920.6,0.0,-0.97376,2e-05,3.91795]
[1776531631203,39.05,75920.6,0.0,-0.97376,2e-05,3.91795]
[1776531631270,39.04,75920.45,0.0,-0.97379,2e-05,3.91465]
[1776531634291,39.04,75920.67,0.0,-0.9738,2e-05,3.91349]
[1776531638643,39.03,75920.58,0.0,-0.97382,2e-05,3.91103]
[1776531638693,39.03,75917.87,0.0,-0.9739,2e-05,3.90012]
[1776531641674,39.02,75916.43,0.0,-0.97396,2e-05,3.89273]
[1776531641698,39.02,75915.14,0.0,-0.974,2e-05,3.88717]
[1776531643176,39.01,75914.23,0.0,-0.97404,2e-05,3.88274]
[1776531643196,39.01,75914.23,0.0,-0.97404,2e-05,3.88274]
[1776531643354,39.01,75913.74,0.0,-0.97407,2e-05,3.87952]
[1776531644361,39.0,75909.88,0.0,-0.97417,2e-05,3.86594]
[1776531645990,39.0,75908.54,0.0,-0.97422,2e-05,3.86018]
[1776531646204,39.0,75908.54,0.0,-0.97422,2e-05,3.86018]
[1776531651409,38.97,75905.2,0.0,-0.97438,2e-05,3.83909]
[1776531655438,38.95,75904.62,0.0,-0.97446,2e-05,3.82904]
[1776531656572,38.95,75904.62,0.0,-0.97446,2e-05,3.82904]
[1776531656695,38.95,75904.62,0.0,-0.97446,2e-05,3.82904]
[1776531657861,38.94,75904.58,0.0,-0.9745,2e-05,3.82452]
[1776531657936,38.94,75904.58,0.0,-0.9745,2e-05,3.82452]
[1776531658459,38.93,75903.23,0.0,-0.97455,2e-05,3.81811]
[1776531659466,38.92,75898.05,0.0,-0.97469,2e-05,3.80018]
[1776531660757,38.92,75896.6,0.0,-0.97474,2e-05,3.79375]
[1776531660939,38.92,75896.6,0.0,-0.97474,2e-05,3.79375]
[1776531661480,38.91,75900.62,0.0,-0.97466,2e-05,3.80384]
[1776531662645,38.91,75900.62,0.0,-0.97466,2e-05,3.80384]
[1776531662689,38.91,75900.62,0.0,-0.97466,2e-05,3.80384]
[1776531662648,38.91,75904.6,0.0,-0.97459,2e-05,3.81356]
[1776531664501,38.89,75905.44,0.0,-0.97461,2e-05,3.81093]
[1776531664755,38.89,75905.44,0.0,-0.97461,2e-05,3.81093]
[1776531664935,38.89,75905.44,0.0,-0.97461,2e-05,3.81093]
[1776531665508,38.89,75907.11,0.0,-0.97459,2e-05,3.81332]
[1776531666155,38.89,75907.11,0.0,-0.97459,2e-05,3.81332]
[1776531666194,38.89,75907.11,0.0,-0.97459,2e-05,3.81332]
[1776531666515,38.88,75911.66,0.0,-0.9745,2e-05,3.82434]
[1776531667522,38.87,75916.54,0.0,-0.97441,2e-05,3.83612]
[1776531667992,38.87,75916.54,0.0,-0.97441,2e-05,3.83612]
[1776531668199,38.87,75916.54,0.0,-0.97441,2e-05,3.83612]
[1776531668528,38.86,75920.49,0.0,-0.97434,2e-05,3.84485]
[1776531669156,38.86,75920.49,0.0,-0.97434,2e-05,3.84485]
[1776531669193,38.86,75920.49,0.0,-0.97434,2e-05,3.84485]
[1776531669254,38.85,75920.49,0.0,-0.97437,2e-05,3.84135]
[1776531673695,38.83,75919.25,0.0,-0.97448,2e-05,3.82728]
[1776531673941,38.82,75917.78,0.0,-0.97455,2e-05,3.81946]
[1776531679608,38.77,75919.55,0.0,-0.97466,2e-05,3.80575]
[1776531682629,38.74,75922.88,0.0,-0.97466,2e-05,3.80596]
[1776531683018,38.74,75922.88,0.0,-0.97466,2e-05,3.80596]
[1776531683197,38.74,75922.88,0.0,-0.97466,2e-05,3.80596]
[1776531685263,38.72,75921.82,0.0,-0.97473,2e-05,3.79612]
[1776531685436,38.72,75921.82,0.0,-0.97473,2e-05,3.79612]
[1776531685649,38.72,75922.21,0.0,-0.97475,2e-05,3.79409]
[1776531687815,38.7,75924.61,0.0,-0.97474,2e-05,3.79493]
[1776531687939,38.7,75924.61,0.0,-0.97474,2e-05,3.79493]
[1776531693060,38.66,75922.46,0.0,-0.97493,2e-05,3.77065]
[1776531693195,38.66,75922.46,0.0,-0.97493,2e-05,3.77065]
[1776531693705,38.65,75922.53,0.0,-0.97495,2e-05,3.76797]
[1776531695666,38.64,75922.29,0.0,-0.97498,2e-05,3.7644]
[1776531695694,38.64,75922.29,0.0,-0.97498,2e-05,3.7644]
[1776531700439,38.61,75919.43,0.0,-0.97513,2e-05,3.74515]
[1776531700691,38.61,75919.43,0.0,-0.97513,2e-05,3.74515]
[1776531700755,38.6,75914.7,0.0,-0.97528,2e-05,3.726]
[1776531702285,38.6,75914.7,0.0,-0.97528,2e-05,3.726]
[1776531702442,38.6,75914.7,0.0,-0.97528,2e-05,3.726]
[1776531702543,38.59,75913.31,0.0,-0.97535,2e-05,3.71748]
[1776531703390,38.59,75913.31,0.0,-0.97535,2e-05,3.71748]
[1776531703438,38.59,75913.31,0.0,-0.97535,2e-05,3.71748]
[1776531704783,38.58,75918.97,0.0,-0.97525,2e-05,3.72993]
[1776531708205,38.57,75918.85,0.0,-0.97529,2e-05,3.72484]
[1776531708437,38.57,75918.85,0.0,-0.97529,2e-05,3.72484]
[1776531708536,38.56,75919.01,0.0,-0.97531,2e-05,3.72258]
[1776531709187,38.56,75919.01,0.0,-0.97531,2e-05,3.72258]
[1776531709443,38.56,75919.01,0.0,-0.97531,2e-05,3.72258]
[1776531709456,38.56,75916.12,0.0,-0.97539,2e-05,3.71299]
[1776531712933,38.55,75914.87,0.0,-0.97543,2e-05,3.70736]
[1776531713188,38.55,75914.87,0.0,-0.97543,2e-05,3.70736]
[1776531716342,38.54,75911.72,0.0,-0.97553,2e-05,3.69491]
[1776531716442,38.54,75911.72,0.0,-0.97553,2e-05,3.69491]
[1776531717279,38.54,75909.47,0.0,-0.97559,2e-05,3.68642]
[1776531717440,38.54,75909.47,0.0,-0.97559,2e-05,3.68642]
[1776531717483,38.54,75908.58,0.0,-0.97562,2e-05,3.68293]
[1776531718882,38.53,75911.93,0.0,-0.97555,2e-05,3.69187]
[1776531721710,38.53,75912.01,0.0,-0.97556,2e-05,3.69103]
[1776531721937,38.53,75911.61,0.0,-0.97558,2e-05,3.68873]
[1776531724826,38.52,75917.45,0.0,-0.97547,2e-05,3.7023]
[1776531724937,38.52,75917.45,0.0,-0.97547,2e-05,3.7023]
[1776531725038,38.51,75926.25,0.0,-0.97528,2e-05,3.7272]
[1776531725930,38.51,75932.47,0.0,-0.97515,2e-05,3.74399]
[1776531729511,38.5,75935.1,0.0,-0.97512,2e-05,3.74748]
[1776531729693,38.5,75935.1,0.0,-0.97512,2e-05,3.74748]
[1776531729745,38.48,75936.15,0.0,-0.97513,2e-05,3.74603]
[1776531732980,38.47,75935.8,0.0,-0.97519,2e-05,3.73887]
[1776531733987,38.47,75935.9,0.0,-0.97519,2e-05,3.73824]
[1776531736003,38.46,75936.47,0.0,-0.97519,2e-05,3.73929]
[1776531738015,38.46,75937.94,0.0,-0.97515,2e-05,3.74347]
[1776531739022,38.47,75939.32,0.0,-0.97511,2e-05,3.74892]
[1776531740029,38.47,75939.26,0.0,-0.97509,2e-05,3.75093]
[1776531741036,38.48,75939.73,0.0,-0.97506,2e-05,3.75491]
[1776531742438,38.48,75939.73,0.0,-0.97506,2e-05,3.75491]
[1776531742484,38.5,75939.72,0.0,-0.97501,2e-05,3.76121]
[1776531744760,38.5,75939.15,0.0,-0.97503,2e-05,3.75949]
[1776531744762,38.52,75935.73,0.0,-0.97505,2e-05,3.75697]
[1776531744937,38.52,75935.73,0.0,-0.97505,2e-05,3.75697]
[1776531746436,38.52,75933.25,0.0,-0.9751,2e-05,3.74948]
[1776531746503,38.54,75932.25,0.0,-0.97505,2e-05,3.7561]
[1776531748085,38.56,75932.98,0.0,-0.97499,2e-05,3.76369]
[1776531750099,38.59,75932.9,0.0,-0.9749,2e-05,3.77493]
[1776531752113,38.62,75932.55,0.0,-0.97483,2e-05,3.78383]
[1776531754555,38.64,75932.1,0.0,-0.97479,2e-05,3.78904]
[1776531754691,38.64,75932.1,0.0,-0.97479,2e-05,3.78904]
[1776531754793,38.67,75931.7,0.0,-0.97469,2e-05,3.80157]
[1776531756399,38.67,75929.43,0.0,-0.97474,2e-05,3.79469]
[1776531756444,38.67,75929.43,0.0,-0.97474,2e-05,3.79469]
[1776531756546,38.71,75929.4,0.0,-0.97462,2e-05,3.80916]
[1776531760169,38.77,75929.33,0.0,-0.97444,2e-05,3.83192]
[1776531762183,38.81,75929.11,0.0,-0.97432,2e-05,3.84683]
[1776531763696,38.81,75929.11,0.0,-0.97432,2e-05,3.84683]
[1776531763792,38.85,75929.15,0.0,-0.9742,2e-05,3.86287]
[1776531766210,38.92,75928.63,0.0,-0.97401,2e-05,3.88605]
[1776531769232,38.98,75931.45,0.0,-0.97374,2e-05,3.91972]
[1776531770434,38.98,75931.45,0.0,-0.97374,2e-05,3.91972]
[1776531770700,38.98,75931.45,0.0,-0.97374,2e-05,3.91972]
[1776531770770,39.0,75932.13,0.0,-0.97366,2e-05,3.93006]
[1776531774267,39.09,75932.17,0.0,-0.9734,2e-05,3.96297]
[1776531776281,39.13,75933.67,0.0,-0.97323,2e-05,3.98407]
[1776531780311,39.22,75936.18,0.0,-0.9729,2e-05,4.02416]
[1776531785345,39.32,75937.07,0.0,-0.97257,2e-05,4.06607]
[1776531789381,39.4,75935.45,0.0,-0.97236,3e-05,4.09165]
[1776531793409,39.47,75935.58,0.0,-0.97213,3e-05,4.12015]
[1776531794416,39.48,75935.41,0.0,-0.97209,3e-05,4.12461]
[1776531795423,39.49,75935.44,0.0,-0.97205,3e-05,4.12914]
[1776531800458,39.5,75935.47,0.0,-0.97204,3e-05,4.13118]
[1776531802472,39.52,75935.48,0.0,-0.97197,3e-05,4.13967]
[1776531806499,39.56,75935.61,0.0,-0.97182,3e-05,4.1579]
[1776531811534,39.62,75935.53,0.0,-0.97165,3e-05,4.17854]
[1776531813549,39.65,75935.61,0.0,-0.97157,3e-05,4.18862]
[1776531816570,39.69,75935.57,0.0,-0.97144,3e-05,4.20348]
[1776531820598,39.74,75931.58,0.0,-0.97138,3e-05,4.21098]
[1776531822611,39.77,75930.03,0.0,-0.97133,3e-05,4.21664]
[1776531824625,39.79,75926.43,0.0,-0.97134,3e-05,4.21585]
[1776531827647,39.84,75924.61,0.0,-0.97125,3e-05,4.22637]
[1776531828654,39.85,75920.24,0.0,-0.97132,3e-05,4.21788]
[1776531829554,39.85,75920.24,0.0,-0.97132,3e-05,4.21788]
[1776531829692,39.85,75920.24,0.0,-0.97132,3e-05,4.21788]
[1776531830668,39.87,75920.45,0.0,-0.97124,3e-05,4.2278]
[1776531831675,39.88,75928.7,0.0,-0.97102,3e-05,4.25451]
[1776531832682,39.88,75934.98,0.0,-0.97086,3e-05,4.27491]
[1776531833446,39.88,75934.98,0.0,-0.97086,3e-05,4.27491]
[1776531833689,39.88,75934.98,0.0,-0.97086,3e-05,4.27491]
[1776531833695,39.88,75935.67,0.0,-0.97084,3e-05,4.27737]
[1776531837717,39.88,75931.29,0.0,-0.97094,3e-05,4.26442]
[1776531839636,39.89,75928.61,0.0,-0.97099,3e-05,4.25911]
[1776531839692,39.89,75928.61,0.0,-0.97099,3e-05,4.25911]
[1776531839730,39.89,75928.31,0.0,-0.97099,3e-05,4.2585]
[1776531842437,39.91,75928.21,0.0,-0.97093,3e-05,4.26543]
[1776531845774,39.95,75934.85,0.0,-0.97064,3e-05,4.30156]
[1776531846780,39.95,75940.78,0.0,-0.97046,3e-05,4.32412]
[1776531847821,39.95,75940.78,0.0,-0.97046,3e-05,4.32412]
[1776531847946,39.96,75940.94,0.0,-0.97043,3e-05,4.32778]
[1776531848794,39.97,75940.4,0.0,-0.97042,3e-05,4.3292]
[1776531853432,40.0,75942.21,0.0,-0.97026,3e-05,4.34798]
[1776531853690,40.0,75942.21,0.0,-0.97026,3e-05,4.34798]
[1776531857857,40.04,75945.74,0.0,-0.97004,3e-05,4.37563]
[1776531859217,40.05,75946.15,0.0,-0.97,3e-05,4.38004]
[1776531859430,40.05,75946.15,0.0,-0.97,3e-05,4.38004]
[1776531859440,40.05,75946.15,0.0,-0.97,3e-05,4.38004]
[1776531859870,40.06,75946.34,0.0,-0.96997,3e-05,4.38374]
[1776531863899,40.09,75951.07,0.0,-0.96974,3e-05,4.41135]
[1776531864895,40.09,75951.07,0.0,-0.96974,3e-05,4.41135]
[1776531864899,40.1,75951.07,0.0,-0.96972,3e-05,4.4142]
[1776531864942,40.1,75951.07,0.0,-0.96972,3e-05,4.4142]
[1776531865129,40.1,75951.07,0.0,-0.96972,3e-05,4.4142]
[1776531865194,40.1,75951.07,0.0,-0.96972,3e-05,4.4142]
[1776531871955,40.15,75950.15,0.0,-0.9696,3e-05,4.42835]
[1776531874055,40.15,75950.61,0.0,-0.96956,3e-05,4.43258]
[1776531874191,40.15,75950.61,0.0,-0.96956,3e-05,4.43258]
[1776531874307,40.15,75950.61,0.0,-0.96956,3e-05,4.43258]
[1776531874442,40.15,75950.61,0.0,-0.96956,3e-05,4.43258]
[1776531874496,40.17,75950.61,0.0,-0.96952,3e-05,4.43794]
[1776531874976,40.17,75957.45,0.0,-0.96933,3e-05,4.46038]
[1776531876873,40.17,75957.45,0.0,-0.96933,3e-05,4.46038]
[1776531876909,40.18,75958.38,0.0,-0.96928,3e-05,4.46725]
[1776531876943,40.18,75958.38,0.0,-0.96928,3e-05,4.46725]
[1776531877997,40.18,75959.27,0.0,-0.96925,3e-05,4.47107]
[1776531879003,40.18,75959.23,0.0,-0.96925,3e-05,4.4712]
[1776531880011,40.18,75959.1,0.0,-0.96925,3e-05,4.47045]
[1776531881018,40.18,75959.09,0.0,-0.96926,3e-05,4.46957]
[1776531883031,40.17,75954.76,0.0,-0.9694,3e-05,4.45263]
[1776531884039,40.17,75950.67,0.0,-0.96952,3e-05,4.43714]
[1776531885046,40.16,75942.9,0.0,-0.96975,3e-05,4.40944]
[1776531886383,40.16,75942.9,0.0,-0.96975,3e-05,4.40944]
[1776531886445,40.16,75942.9,0.0,-0.96975,3e-05,4.40944]
[1776531886484,40.15,75939.58,0.0,-0.96986,3e-05,4.3958]
[1776531889074,40.15,75939.28,0.0,-0.96988,3e-05,4.39309]
[1776531892095,40.15,75936.8,0.0,-0.96996,3e-05,4.38368]
[1776531893539,40.15,75936.8,0.0,-0.96996,3e-05,4.38368]
[1776531893694,40.15,75936.8,0.0,-0.96996,3e-05,4.38368]
[1776531893818,40.15,75936.8,0.0,-0.96996,3e-05,4.38368]
[1776531893919,40.15,75934.1,0.0,-0.97003,3e-05,4.37538]
[1776531893938,40.15,75934.1,0.0,-0.97003,3e-05,4.37538]
[1776531898136,40.15,75933.95,0.0,-0.97001,3e-05,4.3776]
[1776531900151,40.16,75932.72,0.0,-0.97002,3e-05,4.37576]
[1776531901222,40.16,75932.72,0.0,-0.97002,3e-05,4.37576]
[1776531901456,40.16,75932.72,0.0,-0.97002,3e-05,4.37576]
[1776531901483,40.16,75932.72,0.0,-0.97002,3e-05,4.37576]
[1776531901696,40.16,75932.72,0.0,-0.97002,3e-05,4.37576]
[1776531901772,40.17,75932.89,0.0,-0.97,3e-05,4.37888]
[1776531906252,40.18,75935.7,0.0,-0.96989,3e-05,4.39226]
[1776531906396,40.18,75935.7,0.0,-0.96989,3e-05,4.39226]
[1776531906442,40.18,75935.7,0.0,-0.96989,3e-05,4.39226]
[1776531906536,40.18,75935.23,0.0,-0.96988,3e-05,4.39382]
[1776531908226,40.18,75931.89,0.0,-0.96996,3e-05,4.38314]
[1776531909205,40.18,75931.89,0.0,-0.96996,3e-05,4.38314]
[1776531909387,40.18,75931.89,0.0,-0.96996,3e-05,4.38314]
[1776531909438,40.18,75931.89,0.0,-0.96996,3e-05,4.38314]
[1776531909488,40.19,75929.55,0.0,-0.97,3e-05,4.37853]
[1776531911247,40.19,75927.86,0.0,-0.97004,3e-05,4.37389]
[1776531912254,40.19,75927.63,0.0,-0.97004,3e-05,4.37351]
[1776531913261,40.19,75927.47,0.0,-0.97005,3e-05,4.37286]
[1776531914674,40.19,75927.47,0.0,-0.97005,3e-05,4.37286]
[1776531914692,40.19,75927.47,0.0,-0.97005,3e-05,4.37286]
[1776531914827,40.19,75927.47,0.0,-0.97005,3e-05,4.37286]
[1776531914938,40.19,75927.47,0.0,-0.97005,3e-05,4.37286]
[1776531914926,40.19,75927.76,0.0,-0.97005,3e-05,4.3721]
[1776531916282,40.19,75926.41,0.0,-0.9701,3e-05,4.3662]
[1776531918296,40.18,75926.22,0.0,-0.97014,3e-05,4.3618]
[1776531919302,40.17,75926.26,0.0,-0.97016,3e-05,4.35928]
[1776531921317,40.15,75915.16,0.0,-0.9705,3e-05,4.31717]
[1776531923341,40.14,75911.38,0.0,-0.97065,3e-05,4.29844]
[1776531924341,40.13,75898.62,0.0,-0.97101,3e-05,4.2542]
[1776531926574,40.12,75897.26,0.0,-0.97107,3e-05,4.24614]
[1776531926932,40.12,75897.26,0.0,-0.97107,3e-05,4.24614]
[1776531926613,40.1,75896.99,0.0,-0.97114,3e-05,4.23839]
[1776531927661,40.1,75896.99,0.0,-0.97114,3e-05,4.23839]
[1776531930383,40.07,75892.06,0.0,-0.97136,3e-05,4.2108]
[1776531931391,40.06,75884.75,0.0,-0.9716,3e-05,4.18077]
[1776531932398,40.05,75881.49,0.0,-0.97172,3e-05,4.16608]
[1776531934616,40.02,75880.97,0.0,-0.9718,3e-05,4.15602]
[1776531936430,39.99,75883.46,0.0,-0.97185,3e-05,4.15001]
[1776531938347,39.98,75882.56,0.0,-0.97191,3e-05,4.14215]
[1776531938444,39.96,75877.72,0.0,-0.97207,2e-05,4.1219]
[1776531942471,39.91,75871.74,0.0,-0.97239,2e-05,4.0831]
[1776531946190,39.87,75871.09,0.0,-0.97253,2e-05,4.06571]
[1776531946445,39.87,75871.09,0.0,-0.97253,2e-05,4.06571]
[1776531946500,39.86,75870.85,0.0,-0.97258,2e-05,4.05961]
[1776531949521,39.81,75870.74,0.0,-0.97271,2e-05,4.04279]
[1776531952171,39.78,75869.04,0.0,-0.97285,2e-05,4.02633]
[1776531952195,39.78,75869.04,0.0,-0.97285,2e-05,4.02633]
[1776531952398,39.78,75869.04,0.0,-0.97285,2e-05,4.02633]
[1776531952443,39.78,75869.04,0.0,-0.97285,2e-05,4.02633]
[1776531952542,39.77,75869.71,0.0,-0.97287,2e-05,4.02278]
[1776531955563,39.72,75869.07,0.0,-0.97303,2e-05,4.0038]
[1776531957933,39.71,75871.24,0.0,-0.97302,2e-05,4.00472]
[1776531958192,39.69,75874.09,0.0,-0.973,2e-05,4.0076]
[1776531958344,39.69,75874.09,0.0,-0.973,2e-05,4.0076]
[1776531958440,39.69,75874.09,0.0,-0.973,2e-05,4.0076]
[1776531958589,39.68,75876.22,0.0,-0.973,2e-05,4.00811]
[1776531959594,39.66,75882.35,0.0,-0.9729,2e-05,4.02085]
[1776531960601,39.64,75883.32,0.0,-0.97292,2e-05,4.01736]
[1776531962408,39.63,75884.35,0.0,-0.97295,2e-05,4.01403]
[1776531962447,39.63,75884.35,0.0,-0.97295,2e-05,4.01403]
[1776531962615,39.61,75889.91,0.0,-0.97287,2e-05,4.02469]
[1776531963198,39.61,75889.91,0.0,-0.97287,2e-05,4.02469]
[1776531963443,39.61,75889.91,0.0,-0.97287,2e-05,4.02469]
[1776531963623,39.59,75894.76,0.0,-0.9728,2e-05,4.0329]
[1776531965636,39.56,75894.63,0.0,-0.97292,2e-05,4.01855]
[1776531968468,39.52,75895.28,0.0,-0.97301,2e-05,4.00679]
[1776531968698,39.52,75895.28,0.0,-0.97301,2e-05,4.00679]
[1776531968735,39.52,75895.28,0.0,-0.97301,2e-05,4.00679]
[1776531968939,39.52,75895.28,0.0,-0.97301,2e-05,4.00679]
[1776531968777,39.5,75895.28,0.0,-0.97307,2e-05,3.99993]
[1776531975710,39.38,75897.28,0.0,-0.97339,2e-05,3.96091]
[1776531976717,39.37,75897.25,0.0,-0.97344,2e-05,3.95444]
[1776531981753,39.29,75897.58,0.0,-0.97367,2e-05,3.92506]
[1776531983221,39.29,75897.58,0.0,-0.97367,2e-05,3.92506]
[1776531983443,39.29,75897.58,0.0,-0.97367,2e-05,3.92506]
[1776531983484,39.29,75897.58,0.0,-0.97367,2e-05,3.92506]
[1776531983694,39.29,75897.58,0.0,-0.97367,2e-05,3.92506]
[1776531983770,39.26,75897.61,0.0,-0.97377,2e-05,3.91344]
[1776531988805,39.18,75897.65,0.0,-0.97399,2e-05,3.88566]
[1776531990982,39.17,75898.55,0.0,-0.97401,2e-05,3.88286]
[1776531991041,39.15,75898.33,0.0,-0.97408,2e-05,3.87417]
[1776531991196,39.15,75898.33,0.0,-0.97408,2e-05,3.87417]
[1776531991324,39.15,75898.33,0.0,-0.97408,2e-05,3.87417]
[1776531991447,39.15,75898.33,0.0,-0.97408,2e-05,3.87417]
[1776531996860,39.07,75904.42,0.0,-0.97419,2e-05,3.86091]
[1776531997226,39.07,75904.42,0.0,-0.97419,2e-05,3.86091]
[1776531997438,39.07,75904.42,0.0,-0.97419,2e-05,3.86091]
[1776531997707,39.07,75904.42,0.0,-0.97419,2e-05,3.86091]
[1776531997948,39.07,75904.42,0.0,-0.97419,2e-05,3.86091]
[1776531998014,39.06,75906.7,0.0,-0.97417,2e-05,3.86245]
[1776532004114,38.99,75907.6,0.0,-0.97437,2e-05,3.83854]
[1776532004192,38.99,75907.6,0.0,-0.97437,2e-05,3.83854]
[1776532004525,38.99,75907.6,0.0,-0.97437,2e-05,3.83854]
[1776532004694,38.99,75907.6,0.0,-0.97437,2e-05,3.83854]
[1776532004722,38.96,75907.6,0.0,-0.97445,2e-05,3.82847]
[1776532006440,38.95,75907.43,0.0,-0.97449,2e-05,3.82307]
[1776532006541,38.93,75907.43,0.0,-0.97453,2e-05,3.81823]
[1776532009594,38.91,75905.96,0.0,-0.97464,2e-05,3.80437]
[1776532009691,38.91,75905.96,0.0,-0.97464,2e-05,3.80437]
[1776532012645,38.87,75906.77,0.0,-0.97472,2e-05,3.79341]
[1776532012690,38.87,75906.77,0.0,-0.97472,2e-05,3.79341]
[1776532012942,38.87,75906.77,0.0,-0.97472,2e-05,3.79341]
[1776532012974,38.86,75904.63,0.0,-0.97481,2e-05,3.7826]
[1776532013198,38.86,75904.63,0.0,-0.97481,2e-05,3.7826]
[1776532019016,38.8,75904.32,0.0,-0.97501,2e-05,3.75747]
[1776532020577,38.79,75904.17,0.0,-0.97504,2e-05,3.75327]
[1776532020692,38.79,75904.17,0.0,-0.97504,2e-05,3.75327]
[1776532020835,38.79,75904.17,0.0,-0.97504,2e-05,3.75327]
[1776532020943,38.79,75904.17,0.0,-0.97504,2e-05,3.75327]
[1776532021031,38.78,75904.32,0.0,-0.97507,2e-05,3.75006]
[1776532024384,38.75,75902.92,0.0,-0.97518,2e-05,3.73527]
[1776532024440,38.75,75902.92,0.0,-0.97518,2e-05,3.73527]
[1776532024607,38.75,75902.92,0.0,-0.97518,2e-05,3.73527]
[1776532024700,38.75,75902.92,0.0,-0.97518,2e-05,3.73527]
[1776532025059,38.74,75901.7,0.0,-0.97524,2e-05,3.7283]
[1776532029879,38.72,75902.09,0.0,-0.97531,2e-05,3.72001]
[1776532029938,38.72,75902.09,0.0,-0.97531,2e-05,3.72001]
[1776532030037,38.7,75901.45,0.0,-0.97537,2e-05,3.7121]
[1776532030246,38.7,75901.45,0.0,-0.97537,2e-05,3.7121]
[1776532030443,38.7,75901.45,0.0,-0.97537,2e-05,3.7121]
[1776532030537,38.7,75894.06,0.0,-0.97556,2e-05,3.68761]
[1776532035629,38.69,75893.99,0.0,-0.97558,2e-05,3.68493]
[1776532035680,38.69,75893.99,0.0,-0.97558,2e-05,3.68493]
[1776532035699,38.69,75893.99,0.0,-0.97558,2e-05,3.68493]
[1776532035731,38.66,75893.92,0.0,-0.97566,2e-05,3.67517]
[1776532041170,38.63,75893.9,0.0,-0.97575,2e-05,3.66377]
[1776532045124,38.62,75893.03,0.0,-0.97582,2e-05,3.65469]
[1776532045192,38.62,75893.03,0.0,-0.97582,2e-05,3.65469]
[1776532045198,38.62,75893.03,0.0,-0.97582,2e-05,3.65469]
[1776532045443,38.62,75893.03,0.0,-0.97582,2e-05,3.65469]
[1776532045536,38.6,75892.99,0.0,-0.97585,2e-05,3.65045]
[1776532051912,38.58,75892.89,0.0,-0.97592,2e-05,3.64227]
[1776532051935,38.58,75892.89,0.0,-0.97592,2e-05,3.64227]
[1776532052036,38.57,75889.26,0.0,-0.97604,2e-05,3.62556]
[1776532052170,38.57,75889.26,0.0,-0.97604,2e-05,3.62556]
[1776532052190,38.57,75889.26,0.0,-0.97604,2e-05,3.62556]
[1776532052248,38.57,75885.18,0.0,-0.97613,2e-05,3.61358]
[1776532057801,38.56,75884.71,0.0,-0.97619,2e-05,3.60655]
[1776532060304,38.54,75878.32,0.0,-0.97637,2e-05,3.58257]
[1776532061311,38.54,75873.01,0.0,-0.9765,2e-05,3.56614]
[1776532062777,38.54,75873.01,0.0,-0.9765,2e-05,3.56614]
[1776532062871,38.54,75868.34,0.0,-0.97661,2e-05,3.55146]
[1776532063324,38.54,75857.74,0.0,-0.97685,2e-05,3.52084]
[1776532064331,38.54,75850.16,0.0,-0.97702,2e-05,3.49915]
[1776532067193,38.54,75850.03,0.0,-0.97701,2e-05,3.49994]
[1776532067353,38.54,75849.42,0.0,-0.97702,2e-05,3.49819]
[1776532069311,38.54,75848.52,0.0,-0.97704,2e-05,3.49593]
[1776532069439,38.54,75848.52,0.0,-0.97704,2e-05,3.49593]
[1776532075408,38.55,75844.76,0.0,-0.97711,2e-05,3.4875]
[1776532077427,38.55,75836.49,0.0,-0.97728,2e-05,3.46446]
[1776532080000,38.55,75838.07,0.0,-0.97725,2e-05,3.46922]
[1776532080046,38.55,75839.68,0.0,-0.9772,2e-05,3.47478]
[1776532080188,38.55,75839.68,0.0,-0.9772,2e-05,3.47478]
[1776532080517,38.55,75839.68,0.0,-0.9772,2e-05,3.47478]
[1776532080690,38.55,75839.68,0.0,-0.9772,2e-05,3.47478]
[1776532080717,38.56,75840.2,0.0,-0.97719,2e-05,3.47657]
[1776532082954,38.56,75840.72,0.0,-0.97718,2e-05,3.47805]
[1776532083037,38.56,75847.79,0.0,-0.97702,2e-05,3.49867]
[1776532083196,38.56,75847.79,0.0,-0.97702,2e-05,3.49867]
[1776532083622,38.56,75847.79,0.0,-0.97702,2e-05,3.49867]
[1776532083699,38.56,75847.79,0.0,-0.97702,2e-05,3.49867]
[1776532083793,38.56,75849.06,0.0,-0.97699,2e-05,3.50211]
[1776532088504,38.55,75854.27,0.0,-0.97689,2e-05,3.51577]
[1776532090055,38.55,75854.27,0.0,-0.97689,2e-05,3.51577]
[1776532090067,38.55,75856.46,0.0,-0.97685,2e-05,3.52119]
[1776532090193,38.55,75856.46,0.0,-0.97685,2e-05,3.52119]
[1776532090618,38.55,75856.46,0.0,-0.97685,2e-05,3.52119]
[1776532090697,38.55,75856.46,0.0,-0.97685,2e-05,3.52119]
[1776532090714,38.55,75858.27,0.0,-0.97681,2e-05,3.52576]
[1776532091525,38.55,75865.17,0.0,-0.97666,2e-05,3.54568]
[1776532092531,38.55,75871.71,0.0,-0.97652,2e-05,3.56393]
[1776532093362,38.55,75871.71,0.0,-0.97652,2e-05,3.56393]
[1776532093440,38.55,75871.71,0.0,-0.97652,2e-05,3.56393]
[1776532093873,38.55,75871.71,0.0,-0.97652,2e-05,3.56393]
[1776532093936,38.55,75871.71,0.0,-0.97652,2e-05,3.56393]
[1776532094037,38.54,75872.49,0.0,-0.97652,2e-05,3.56375]
[1776532099582,38.52,75871.61,0.0,-0.9766,2e-05,3.55347]
[1776532101231,38.52,75871.17,0.0,-0.97662,2e-05,3.5511]
[1776532101437,38.52,75871.17,0.0,-0.97662,2e-05,3.5511]
[1776532102084,38.52,75871.17,0.0,-0.97662,2e-05,3.5511]
[1776532102117,38.51,75871.66,0.0,-0.97662,2e-05,3.55147]
[1776532102200,38.51,75871.66,0.0,-0.97662,2e-05,3.55147]
[1776532107640,38.5,75872.99,0.0,-0.97663,2e-05,3.54941]
[1776532109388,38.5,75872.99,0.0,-0.97663,2e-05,3.54941]
[1776532109435,38.5,75872.99,0.0,-0.97663,2e-05,3.54941]
[1776532109754,38.5,75872.99,0.0,-0.97663,2e-05,3.54941]
[1776532109938,38.5,75872.99,0.0,-0.97663,2e-05,3.54941]
[1776532110037,38.49,75874.86,0.0,-0.97661,2e-05,3.55294]
[1776532110661,38.49,75879.64,0.0,-0.97651,2e-05,3.56584]
[1776532115052,38.48,75879.67,0.0,-0.97655,2e-05,3.56021]
[1776532115153,38.48,75880.5,0.0,-0.97654,2e-05,3.56159]
[1776532115197,38.48,75880.5,0.0,-0.97654,2e-05,3.56159]
[1776532115509,38.48,75880.5,0.0,-0.97654,2e-05,3.56159]
[1776532115691,38.48,75880.5,0.0,-0.97654,2e-05,3.56159]
[1776532115696,38.47,75880.82,0.0,-0.97654,2e-05,3.56148]
[1776532120801,38.46,75880.48,0.0,-0.97657,2e-05,3.55671]
[1776532120934,38.46,75880.48,0.0,-0.97657,2e-05,3.55671]
[1776532120997,38.46,75883.69,0.0,-0.97651,2e-05,3.5652]
[1776532121837,38.46,75883.69,0.0,-0.97651,2e-05,3.5652]
[1776532121939,38.46,75883.69,0.0,-0.97651,2e-05,3.5652]
[1776532128122,38.45,75883.59,0.0,-0.97654,2e-05,3.56123]
[1776532128198,38.45,75881.57,0.0,-0.9766,2e-05,3.55299]
[1776532134833,38.44,75879.55,0.0,-0.97667,2e-05,3.544]
[1776532135839,38.44,75884.39,0.0,-0.97657,2e-05,3.55769]
[1776532136798,38.44,75884.39,0.0,-0.97657,2e-05,3.55769]
[1776532136940,38.44,75884.39,0.0,-0.97657,2e-05,3.55769]
[1776532136998,38.43,75886.44,0.0,-0.97653,2e-05,3.56306]
[1776532142172,38.43,75885.32,0.0,-0.97657,2e-05,3.55725]
[1776532142196,38.43,75885.32,0.0,-0.97657,2e-05,3.55725]
[1776532142463,38.43,75886.67,0.0,-0.97655,2e-05,3.56058]
[1776532142686,38.43,75886.67,0.0,-0.97655,2e-05,3.56058]
[1776532142889,38.42,75887.8,0.0,-0.97653,2e-05,3.5632]
[1776532147924,38.42,75888.19,0.0,-0.97654,2e-05,3.56099]
[1776532150729,38.41,75888.32,0.0,-0.97655,2e-05,3.56009]
[1776532150943,38.41,75888.32,0.0,-0.97655,2e-05,3.56009]
[1776532155980,38.4,75884.89,0.0,-0.97665,2e-05,3.54669]
[1776532156289,38.4,75884.89,0.0,-0.97665,2e-05,3.54669]
[1776532156442,38.4,75884.89,0.0,-0.97665,2e-05,3.54669]
[1776532157831,38.4,75884.89,0.0,-0.97665,2e-05,3.54669]
[1776532157935,38.4,75884.89,0.0,-0.97665,2e-05,3.54669]
[1776532158036,38.4,75884.89,0.0,-0.97666,2e-05,3.546]
[1776532163033,38.4,75889.78,0.0,-0.97656,2e-05,3.55861]
[1776532163967,38.4,75889.78,0.0,-0.97656,2e-05,3.55861]
[1776532164192,38.4,75889.78,0.0,-0.97656,2e-05,3.55861]
[1776532164218,38.4,75893.6,0.0,-0.97648,2e-05,3.56927]
[1776532167678,38.39,75895.95,0.0,-0.97644,2e-05,3.57428]
[1776532167688,38.39,75895.95,0.0,-0.97644,2e-05,3.57428]
[1776532169417,38.39,75897.34,0.0,-0.97642,2e-05,3.57686]
[1776532169436,38.39,75897.34,0.0,-0.97642,2e-05,3.57686]
[1776532170083,38.38,75896.57,0.0,-0.97645,2e-05,3.57386]
[1776532171759,38.38,75896.46,0.0,-0.97647,2e-05,3.5705]
[1776532171940,38.38,75896.46,0.0,-0.97647,2e-05,3.5705]
[1776532175118,38.38,75900.07,0.0,-0.97641,2e-05,3.57863]
[1776532175477,38.38,75900.07,0.0,-0.97641,2e-05,3.57863]
[1776532175692,38.38,75900.07,0.0,-0.97641,2e-05,3.57863]
[1776532178044,38.37,75898.56,0.0,-0.97645,2e-05,3.57287]
[1776532178196,38.37,75898.56,0.0,-0.97645,2e-05,3.57287]
[1776532178138,38.37,75898.53,0.0,-0.97646,2e-05,3.57219]
[1776532180926,38.37,75899.58,0.0,-0.97644,2e-05,3.57411]
[1776532180937,38.37,75899.58,0.0,-0.97644,2e-05,3.57411]
[1776532186195,38.36,75899.58,0.0,-0.97647,2e-05,3.57067]
[1776532186871,38.36,75899.58,0.0,-0.97647,2e-05,3.57067]
[1776532186936,38.36,75899.58,0.0,-0.97647,2e-05,3.57067]
[1776532187588,38.36,75899.54,0.0,-0.97647,2e-05,3.56998]
[1776532187695,38.36,75899.54,0.0,-0.97647,2e-05,3.56998]
[1776532187788,38.36,75899.54,0.0,-0.97648,2e-05,3.5694]
[1776532193244,38.35,75901.22,0.0,-0.97646,2e-05,3.57162]
[1776532194122,38.35,75901.22,0.0,-0.97646,2e-05,3.57162]
[1776532194201,38.35,75901.22,0.0,-0.97646,2e-05,3.57162]
[1776532197013,38.35,75900.93,0.0,-0.97648,2e-05,3.56955]
[1776532197194,38.35,75900.93,0.0,-0.97648,2e-05,3.56955]
[1776532197047,38.34,75899.5,0.0,-0.97652,2e-05,3.56429]
[1776532199395,38.34,75899.5,0.0,-0.97652,2e-05,3.56429]
[1776532199435,38.34,75899.5,0.0,-0.97652,2e-05,3.56429]
[1776532202590,38.34,75901.25,0.0,-0.9765,2e-05,3.5673]
[1776532202691,38.34,75901.25,0.0,-0.9765,2e-05,3.5673]
[1776532203316,38.33,75899.14,0.0,-0.97655,2e-05,3.56018]
[1776532203435,38.33,75899.14,0.0,-0.97655,2e-05,3.56018]
[1776532203547,38.33,75898.87,0.0,-0.97656,2e-05,3.55939]
[1776532204321,38.33,75893.38,0.0,-0.97668,2e-05,3.54304]
[1776532205513,38.33,75893.38,0.0,-0.97668,2e-05,3.54304]
[1776532205692,38.33,75893.38,0.0,-0.97668,2e-05,3.54304]
[1776532205727,38.33,75888.23,0.0,-0.9768,2e-05,3.52828]
[1776532211370,38.34,75887.12,0.0,-0.97681,2e-05,3.52666]
[1776532213101,38.34,75887.12,0.0,-0.97681,2e-05,3.52666]
[1776532213192,38.34,75887.12,0.0,-0.97681,2e-05,3.52666]
[1776532213202,38.34,75887.76,0.0,-0.97679,2e-05,3.52915]
[1776532219430,38.34,75888.64,0.0,-0.97676,2e-05,3.53348]
[1776532221028,38.34,75888.64,0.0,-0.97676,2e-05,3.53348]
[1776532221200,38.34,75888.64,0.0,-0.97676,2e-05,3.53348]
[1776532221177,38.35,75884.61,0.0,-0.97684,2e-05,3.52259]
[1776532224928,38.35,75885.82,0.0,-0.9768,2e-05,3.52703]
[1776532224935,38.35,75885.82,0.0,-0.9768,2e-05,3.52703]
[1776532225791,38.35,75886.25,0.0,-0.97679,2e-05,3.529]
[1776532225939,38.35,75886.25,0.0,-0.97679,2e-05,3.529]
[1776532226037,38.35,75890.49,0.0,-0.97669,2e-05,3.54139]
[1776532231915,38.35,75892.53,0.0,-0.97665,2e-05,3.54723]
[1776532238558,38.35,75892.88,0.0,-0.97666,2e-05,3.54517]
[1776532239317,38.35,75892.88,0.0,-0.97666,2e-05,3.54517]
[1776532239441,38.35,75892.88,0.0,-0.97666,2e-05,3.54517]
[1776532239565,38.35,75894.2,0.0,-0.97663,2e-05,3.54894]
[1776532245608,38.35,75896.05,0.0,-0.9766,2e-05,3.55304]
[1776532250643,38.34,75896.14,0.0,-0.97661,2e-05,3.55209]
[1776532255678,38.34,75896.28,0.0,-0.97661,2e-05,3.55152]
[1776532260712,38.34,75896.57,0.0,-0.97661,2e-05,3.55158]
[1776532265748,38.34,75897.98,0.0,-0.97659,2e-05,3.55481]
[1776532270783,38.33,75901.11,0.0,-0.97653,2e-05,3.56302]
[1776532275822,38.33,75903.73,0.0,-0.97648,2e-05,3.56914]
[1776532279850,38.32,75907.89,0.0,-0.9764,2e-05,3.57983]
[1776532284885,38.32,75908.56,0.0,-0.9764,2e-05,3.57895]
[1776532289920,38.31,75909.32,0.0,-0.97641,2e-05,3.57838]
[1776532294962,38.3,75937.71,0.0,-0.97579,2e-05,3.65765]
[1776532295397,38.3,75937.71,0.0,-0.97579,2e-05,3.65765]
[1776532295968,38.28,75958.87,0.0,-0.97537,2e-05,3.71266]
[1776532296975,38.26,75960.14,0.0,-0.97541,2e-05,3.70764]
[1776532297982,38.24,75958.18,0.0,-0.97552,2e-05,3.69367]
[1776532298462,38.24,75958.18,0.0,-0.97552,2e-05,3.69367]
[1776532298989,38.22,75958.48,0.0,-0.97557,2e-05,3.6874]
[1776532299995,38.2,75958.16,0.0,-0.97562,2e-05,3.67999]
[1776532303017,38.16,75955.0,0.0,-0.97583,2e-05,3.65373]
[1776532304023,38.15,75951.72,0.0,-0.97593,2e-05,3.64035]
[1776532305035,38.14,75951.62,0.0,-0.97596,2e-05,3.63722]
[1776532306042,38.13,75951.65,0.0,-0.97598,2e-05,3.63503]
[1776532307048,38.13,75952.15,0.0,-0.97598,2e-05,3.63476]
[1776532308056,38.13,75952.26,0.0,-0.97599,2e-05,3.6338]
[1776532309062,38.12,75952.51,0.0,-0.97599,2e-05,3.63371]
[1776532310070,38.12,75952.44,0.0,-0.97599,2e-05,3.6331]
[1776532311077,38.12,75956.0,0.0,-0.97591,2e-05,3.64374]
[1776532313091,38.12,75957.1,0.0,-0.97588,2e-05,3.64782]
[1776532314099,38.13,75962.41,0.0,-0.97575,2e-05,3.66468]
[1776532315106,38.13,75973.53,0.0,-0.97548,2e-05,3.69917]
[1776532318456,38.14,75976.25,0.0,-0.97539,2e-05,3.71068]
[1776532321150,38.17,75978.07,0.0,-0.97525,2e-05,3.72827]
[1776532322193,38.17,75978.07,0.0,-0.97525,2e-05,3.72827]
[1776532324171,38.24,75979.58,0.0,-0.97501,2e-05,3.75871]
[1776532324933,38.24,75979.58,0.0,-0.97501,2e-05,3.75871]
[1776532325188,38.24,75979.58,0.0,-0.97501,2e-05,3.75871]
[1776532325290,38.26,75982.73,0.0,-0.97486,2e-05,3.77713]
[1776532326185,38.28,75986.54,0.0,-0.9747,2e-05,3.79757]
[1776532327219,38.28,75986.54,0.0,-0.9747,2e-05,3.79757]
[1776532327437,38.31,75988.0,0.0,-0.9746,2e-05,3.81075]
[1776532329040,38.33,75989.52,0.0,-0.97449,2e-05,3.82416]
[1776532329207,38.35,75962.35,0.0,-0.97507,2e-05,3.74991]
[1776532330213,38.38,75949.48,0.0,-0.97529,2e-05,3.7212]
[1776532331224,38.41,75944.71,0.0,-0.97532,2e-05,3.71766]
[1776532332247,38.44,75926.21,0.0,-0.97566,2e-05,3.67331]
[1776532332595,38.44,75926.21,0.0,-0.97566,2e-05,3.67331]
[1776532333237,38.45,75906.98,0.0,-0.97606,2e-05,3.62207]
[1776532334246,38.47,75909.12,0.0,-0.97596,2e-05,3.63516]
[1776532335252,38.49,75909.04,0.0,-0.97591,2e-05,3.64099]
[1776532336259,38.5,75911.59,0.0,-0.97581,2e-05,3.65405]
[1776532337266,38.51,75916.12,0.0,-0.97567,2e-05,3.67234]
[1776532338273,38.52,75917.81,0.0,-0.9756,2e-05,3.68147]
[1776532339279,38.53,75917.6,0.0,-0.97557,2e-05,3.68439]
[1776532341294,38.55,75920.8,0.0,-0.97545,2e-05,3.69956]
[1776532344315,38.56,75921.55,0.0,-0.97539,2e-05,3.70733]
[1776532344892,38.56,75921.55,0.0,-0.97539,2e-05,3.70733]
[1776532344935,38.56,75921.55,0.0,-0.97539,2e-05,3.70733]
[1776532345046,38.56,75921.55,0.0,-0.97539,2e-05,3.70733]
[1776532345188,38.56,75921.55,0.0,-0.97539,2e-05,3.70733]
[1776532345322,38.57,75921.62,0.0,-0.97538,2e-05,3.70852]
[1776532347336,38.57,75911.97,0.0,-0.9756,2e-05,3.68045]
[1776532348343,38.57,75903.43,0.0,-0.9758,2e-05,3.65517]
[1776532350368,38.57,75902.74,0.0,-0.97581,2e-05,3.6532]
[1776532350369,38.57,75902.71,0.0,-0.97581,2e-05,3.65316]
[1776532350440,38.57,75902.71,0.0,-0.97581,2e-05,3.65316]
[1776532350476,38.57,75902.71,0.0,-0.97581,2e-05,3.65316]
[1776532350688,38.57,75902.71,0.0,-0.97581,2e-05,3.65316]
[1776532353378,38.57,75902.78,0.0,-0.97583,2e-05,3.65084]
[1776532355396,38.56,75907.54,0.0,-0.97573,2e-05,3.66359]
[1776532356403,38.56,75907.72,0.0,-0.97574,2e-05,3.66289]
[1776532357095,38.56,75907.72,0.0,-0.97574,2e-05,3.66289]
[1776532357199,38.56,75907.72,0.0,-0.97574,2e-05,3.66289]
[1776532357261,38.56,75907.72,0.0,-0.97574,2e-05,3.66289]
[1776532357410,38.56,75907.84,0.0,-0.97574,2e-05,3.66182]
[1776532357437,38.56,75907.84,0.0,-0.97574,2e-05,3.66182]
[1776532360431,38.59,75907.86,0.0,-0.97564,2e-05,3.6744]
[1776532361438,38.6,75912.79,0.0,-0.9755,2e-05,3.69261]
[1776532363397,38.6,75912.79,0.0,-0.9755,2e-05,3.69261]
[1776532362444,38.61,75913.47,0.0,-0.97546,2e-05,3.69768]
[1776532363437,38.61,75913.47,0.0,-0.97546,2e-05,3.69768]
[1776532363497,38.61,75913.47,0.0,-0.97546,2e-05,3.69768]
[1776532363688,38.61,75913.47,0.0,-0.97546,2e-05,3.69768]
[1776532363789,38.61,75913.51,0.0,-0.97544,2e-05,3.70057]
[1776532366473,38.63,75914.89,0.0,-0.97535,2e-05,3.71164]
[1776532370335,38.64,75915.83,0.0,-0.9753,2e-05,3.718]
[1776532370390,38.64,75915.83,0.0,-0.9753,2e-05,3.718]
[1776532370439,38.65,75917.99,0.0,-0.97524,2e-05,3.72594]
[1776532370501,38.65,75918.89,0.0,-0.97521,2e-05,3.72984]
[1776532373522,38.66,75919.07,0.0,-0.97519,2e-05,3.73294]
[1776532377375,38.66,75919.41,0.0,-0.97517,2e-05,3.735]
[1776532377425,38.66,75919.41,0.0,-0.97517,2e-05,3.735]
[1776532377439,38.66,75918.93,0.0,-0.97518,2e-05,3.73415]
[1776532382585,38.66,75920.04,0.0,-0.97515,2e-05,3.73757]
[1776532384600,38.66,75920.11,0.0,-0.97515,2e-05,3.73698]
[1776532389635,38.65,75922.75,0.0,-0.97511,2e-05,3.74248]
[1776532391063,38.65,75922.75,0.0,-0.97511,2e-05,3.74248]
[1776532391114,38.65,75922.75,0.0,-0.97511,2e-05,3.74248]
[1776532391195,38.65,75922.75,0.0,-0.97511,2e-05,3.74248]
[1776532391263,38.65,75924.91,0.0,-0.97507,2e-05,3.74758]
[1776532394043,38.65,75924.91,0.0,-0.97507,2e-05,3.74758]
[1776532394091,38.65,75918.09,0.0,-0.97524,2e-05,3.72622]
[1776532394670,38.65,75905.51,0.0,-0.97552,2e-05,3.69021]
[1776532395677,38.64,75904.92,0.0,-0.97556,2e-05,3.68448]
[1776532396685,38.63,75888.82,0.0,-0.97596,2e-05,3.63287]
[1776532397513,38.63,75888.82,0.0,-0.97596,2e-05,3.63287]
[1776532397692,38.62,75872.85,0.0,-0.97635,2e-05,3.58288]
[1776532398699,38.61,75870.45,0.0,-0.97643,2e-05,3.57337]
[1776532401181,38.61,75870.57,0.0,-0.97644,2e-05,3.57121]
[1776532401722,38.59,75859.74,0.0,-0.97672,2e-05,3.53481]
[1776532402729,38.59,75854.72,0.0,-0.97686,2e-05,3.51755]
[1776532403736,38.58,75854.73,0.0,-0.97687,2e-05,3.51523]
[1776532404915,38.58,75854.73,0.0,-0.97687,2e-05,3.51523]
[1776532404920,38.57,75847.97,0.0,-0.97704,2e-05,3.49364]
[1776532405750,38.56,75833.31,0.0,-0.97738,2e-05,3.44888]
[1776532407213,38.56,75833.31,0.0,-0.97738,2e-05,3.44888]
[1776532407307,38.55,75830.64,0.0,-0.97748,2e-05,3.43647]
[1776532407764,38.55,75819.99,0.0,-0.97771,2e-05,3.40645]
[1776532409778,38.53,75828.31,0.0,-0.97759,2e-05,3.42195]
[1776532410851,38.53,75828.31,0.0,-0.97759,2e-05,3.42195]
[1776532411793,38.5,75818.97,0.0,-0.9779,2e-05,3.38116]
[1776532416828,38.42,75820.22,0.0,-0.9781,2e-05,3.35559]
[1776532417835,38.4,75824.25,0.0,-0.97806,2e-05,3.36119]
[1776532419849,38.37,75825.37,0.0,-0.97813,2e-05,3.35242]
[1776532423460,38.33,75825.4,0.0,-0.97822,2e-05,3.34038]
[1776532423688,38.32,75825.74,0.0,-0.97826,2e-05,3.33539]
[1776532424313,38.32,75825.74,0.0,-0.97826,2e-05,3.33539]
[1776532424437,38.32,75825.74,0.0,-0.97826,2e-05,3.33539]
[1776532424482,38.28,75825.78,0.0,-0.97835,2e-05,3.32354]
[1776532424886,38.28,75830.34,0.0,-0.97825,2e-05,3.33622]
[1776532425893,38.27,75836.27,0.0,-0.97817,2e-05,3.34679]
[1776532426936,38.27,75836.27,0.0,-0.97817,2e-05,3.34679]
[1776532427096,38.27,75836.27,0.0,-0.97817,2e-05,3.34679]
[1776532427200,38.27,75836.27,0.0,-0.97817,2e-05,3.34679]
[1776532427299,38.23,75835.67,0.0,-0.97828,2e-05,3.33254]
[1776532432942,38.13,75838.18,0.0,-0.97852,2e-05,3.30237]
[1776532434956,38.11,75833.29,0.0,-0.97867,2e-05,3.28273]
[1776532436041,38.11,75833.29,0.0,-0.97867,2e-05,3.28273]
[1776532436192,38.11,75833.29,0.0,-0.97867,2e-05,3.28273]
[1776532436366,38.11,75833.29,0.0,-0.97867,2e-05,3.28273]
[1776532436436,38.11,75833.29,0.0,-0.97867,2e-05,3.28273]
[1776532436468,38.08,75831.11,0.0,-0.9788,2e-05,3.26496]
[1776532438984,38.03,75834.69,0.0,-0.97885,2e-05,3.25817]
[1776532442638,37.99,75835.23,0.0,-0.97897,2e-05,3.24321]
[1776532442690,37.99,75835.23,0.0,-0.97897,2e-05,3.24321]
[1776532442898,37.99,75835.23,0.0,-0.97897,2e-05,3.24321]
[1776532442936,37.99,75835.23,0.0,-0.97897,2e-05,3.24321]
[1776532443012,37.97,75836.24,0.0,-0.97899,2e-05,3.24059]
[1776532448048,37.9,75847.87,0.0,-0.97895,2e-05,3.24606]
[1776532449262,37.9,75847.87,0.0,-0.97895,2e-05,3.24606]
[1776532449440,37.9,75847.87,0.0,-0.97895,2e-05,3.24606]
[1776532449301,37.88,75848.6,0.0,-0.97898,2e-05,3.24243]
[1776532450427,37.88,75848.6,0.0,-0.97898,2e-05,3.24243]
[1776532450437,37.88,75848.6,0.0,-0.97898,2e-05,3.24243]
[1776532450484,37.87,75854.56,0.0,-0.9789,2e-05,3.25327]
[1776532452075,37.84,75856.21,0.0,-0.97895,2e-05,3.24623]
[1776532454090,37.8,75859.62,0.0,-0.97897,2e-05,3.24429]
[1776532456104,37.77,75862.94,0.0,-0.97899,2e-05,3.24211]
[1776532457108,37.77,75862.94,0.0,-0.97899,2e-05,3.24211]
[1776532457199,37.77,75862.94,0.0,-0.97899,2e-05,3.24211]
[1776532457319,37.77,75862.94,0.0,-0.97899,2e-05,3.24211]
[1776532457438,37.77,75862.94,0.0,-0.97899,2e-05,3.24211]
[1776532457322,37.76,75863.28,0.0,-0.97902,2e-05,3.23742]
[1776532464160,37.66,75862.65,0.0,-0.97931,2e-05,3.19926]
[1776532469197,37.59,75862.92,0.0,-0.97949,2e-05,3.17677]
[1776532471211,37.57,75865.46,0.0,-0.97951,2e-05,3.1728]
[1776532472295,37.57,75865.46,0.0,-0.97951,2e-05,3.1728]
[1776532472437,37.57,75865.46,0.0,-0.97951,2e-05,3.1728]
[1776532472443,37.55,75865.47,0.0,-0.97955,2e-05,3.16852]
[1776532472600,37.55,75865.47,0.0,-0.97955,2e-05,3.16852]
[1776532472686,37.55,75865.47,0.0,-0.97955,2e-05,3.16852]
[1776532475097,37.53,75864.59,0.0,-0.97963,2e-05,3.15772]
[1776532475195,37.53,75864.59,0.0,-0.97963,2e-05,3.15772]
[1776532475242,37.52,75865.42,0.0,-0.97964,2e-05,3.15598]
[1776532476396,37.52,75865.42,0.0,-0.97964,2e-05,3.15598]
[1776532476437,37.52,75865.42,0.0,-0.97964,2e-05,3.15598]
[1776532476451,37.51,75869.63,0.0,-0.97959,2e-05,3.16348]
[1776532481723,37.45,75867.96,0.0,-0.97977,2e-05,3.13932]
[1776532481896,37.45,75867.96,0.0,-0.97977,2e-05,3.13932]
[1776532481940,37.45,75867.96,0.0,-0.97977,2e-05,3.13932]
[1776532482291,37.44,75868.98,0.0,-0.97978,2e-05,3.1385]
[1776532487325,37.4,75869.3,0.0,-0.9799,2e-05,3.12226]
[1776532492361,37.35,75866.18,0.0,-0.98008,2e-05,3.0986]
[1776532492683,37.35,75866.18,0.0,-0.98008,2e-05,3.0986]
[1776532492838,37.35,75866.18,0.0,-0.98008,2e-05,3.0986]
[1776532492939,37.35,75866.18,0.0,-0.98008,2e-05,3.0986]
[1776532492996,37.35,75866.18,0.0,-0.9801,2e-05,3.09586]
[1776532498403,37.31,75864.59,0.0,-0.98023,2e-05,3.0789]
[1776532500199,37.3,75864.49,0.0,-0.98025,2e-05,3.07627]
[1776532500305,37.3,75864.49,0.0,-0.98025,2e-05,3.07627]
[1776532500437,37.3,75864.49,0.0,-0.98025,2e-05,3.07627]
[1776532500536,37.3,75864.05,0.0,-0.98027,2e-05,3.07279]
[1776532506164,37.27,75866.3,0.0,-0.98031,2e-05,3.068]
[1776532506213,37.27,75866.3,0.0,-0.98031,2e-05,3.068]
[1776532506450,37.27,75866.3,0.0,-0.98031,2e-05,3.068]
[1776532506537,37.26,75866.3,0.0,-0.98033,2e-05,3.06585]
[1776532506690,37.26,75866.3,0.0,-0.98033,2e-05,3.06585]
[1776532511215,37.24,75867.28,0.0,-0.98037,2e-05,3.06022]
[1776532511270,37.24,75867.28,0.0,-0.98037,2e-05,3.06022]
[1776532511440,37.24,75867.28,0.0,-0.98037,2e-05,3.06022]
[1776532511494,37.23,75868.07,0.0,-0.98037,2e-05,3.06035]
[1776532513508,37.22,75872.69,0.0,-0.98031,2e-05,3.0688]
[1776532513760,37.22,75872.69,0.0,-0.98031,2e-05,3.0688]
[1776532513884,37.22,75872.69,0.0,-0.98031,2e-05,3.0688]
[1776532513939,37.22,75872.69,0.0,-0.98031,2e-05,3.0688]
[1776532514515,37.21,75876.53,0.0,-0.98025,2e-05,3.077]
[1776532515522,37.21,75883.49,0.0,-0.98012,2e-05,3.09351]
[1776532516566,37.21,75883.49,0.0,-0.98012,2e-05,3.09351]
[1776532516529,37.2,75886.68,0.0,-0.98008,2e-05,3.0996]
[1776532516655,37.2,75886.68,0.0,-0.98008,2e-05,3.0996]
[1776532516691,37.2,75886.68,0.0,-0.98008,2e-05,3.0996]
[1776532517536,37.19,75887.45,0.0,-0.98008,2e-05,3.09906]
[1776532520557,37.21,75896.54,0.0,-0.97986,2e-05,3.12838]
[1776532522382,37.21,75898.89,0.0,-0.97981,2e-05,3.13593]
[1776532522446,37.21,75898.89,0.0,-0.97981,2e-05,3.13593]
[1776532522571,37.21,75898.13,0.0,-0.97981,2e-05,3.13487]
[1776532522744,37.21,75898.13,0.0,-0.97981,2e-05,3.13487]
[1776532522937,37.21,75898.13,0.0,-0.97981,2e-05,3.13487]
[1776532523578,37.21,75901.74,0.0,-0.97973,2e-05,3.14578]
[1776532527216,37.22,75903.07,0.0,-0.97969,2e-05,3.15115]
[1776532527367,37.22,75903.07,0.0,-0.97969,2e-05,3.15115]
[1776532527440,37.22,75903.07,0.0,-0.97969,2e-05,3.15115]
[1776532527468,37.22,75903.03,0.0,-0.97968,2e-05,3.15268]
[1776532532262,37.23,75904.0,0.0,-0.97964,2e-05,3.15779]
[1776532532273,37.23,75904.0,0.0,-0.97964,2e-05,3.15779]
[1776532532441,37.23,75904.0,0.0,-0.97964,2e-05,3.15779]
[1776532532522,37.24,75904.48,0.0,-0.97963,2e-05,3.15847]
[1776532537126,37.24,75903.59,0.0,-0.97963,2e-05,3.15934]
[1776532537201,37.24,75903.59,0.0,-0.97963,2e-05,3.15934]
[1776532538834,37.25,75906.09,0.0,-0.97956,2e-05,3.16794]
[1776532538936,37.25,75906.09,0.0,-0.97956,2e-05,3.16794]
[1776532539692,37.24,75906.16,0.0,-0.97959,2e-05,3.16462]
[1776532542262,37.22,75904.62,0.0,-0.97967,2e-05,3.15363]
[1776532542439,37.22,75904.62,0.0,-0.97967,2e-05,3.15363]
[1776532548064,37.18,75905.59,0.0,-0.97977,2e-05,3.14103]
[1776532548112,37.18,75905.59,0.0,-0.97977,2e-05,3.14103]
[1776532548202,37.18,75905.59,0.0,-0.97977,2e-05,3.14103]
[1776532548300,37.16,75904.55,0.0,-0.97983,2e-05,3.1326]
[1776532549762,37.16,75898.89,0.0,-0.97996,2e-05,3.11452]
[1776532554349,37.14,75898.93,0.0,-0.98002,2e-05,3.10785]
[1776532554400,37.14,75898.93,0.0,-0.98002,2e-05,3.10785]
[1776532554445,37.14,75898.93,0.0,-0.98002,2e-05,3.10785]
[1776532554450,37.12,75898.31,0.0,-0.98006,2e-05,3.10194]
[1776532554797,37.12,75903.0,0.0,-0.97996,2e-05,3.11469]
[1776532561213,37.1,75904.98,0.0,-0.97999,2e-05,3.11124]
[1776532561295,37.1,75904.98,0.0,-0.97999,2e-05,3.11124]
[1776532561436,37.1,75904.98,0.0,-0.97999,2e-05,3.11124]
[1776532561536,37.08,75903.72,0.0,-0.98006,2e-05,3.10168]
[1776532566677,37.07,75904.41,0.0,-0.98009,2e-05,3.09797]
[1776532566694,37.07,75904.41,0.0,-0.98009,2e-05,3.09797]
[1776532566710,37.06,75904.41,0.0,-0.98012,2e-05,3.09444]
[1776532566789,37.06,75904.41,0.0,-0.98012,2e-05,3.09444]
[1776532566940,37.06,75904.41,0.0,-0.98012,2e-05,3.09444]
[1776532570519,37.05,75904.38,0.0,-0.98014,2e-05,3.09104]
[1776532570691,37.05,75904.38,0.0,-0.98014,2e-05,3.09104]
[1776532570745,37.04,75905.65,0.0,-0.98014,2e-05,3.09123]
[1776532572527,37.04,75905.31,0.0,-0.98015,2e-05,3.09031]
[1776532572695,37.04,75905.31,0.0,-0.98015,2e-05,3.09031]
[1776532577517,37.03,75904.51,0.0,-0.9802,2e-05,3.08354]
[1776532577694,37.03,75904.51,0.0,-0.9802,2e-05,3.08354]
[1776532577537,37.01,75906.21,0.0,-0.98021,2e-05,3.08248]
[1776532577787,37.01,75906.21,0.0,-0.98021,2e-05,3.08248]
[1776532577936,37.01,75906.21,0.0,-0.98021,2e-05,3.08248]
[1776532584323,37.0,75905.91,0.0,-0.98026,2e-05,3.07614]
[1776532584442,37.0,75905.91,0.0,-0.98026,2e-05,3.07614]
[1776532584492,37.0,75905.91,0.0,-0.98026,2e-05,3.07614]
[1776532584689,37.0,75905.91,0.0,-0.98026,2e-05,3.07614]
[1776532584541,36.99,75907.26,0.0,-0.98026,2e-05,3.07611]
[1776532591250,36.97,75906.99,0.0,-0.9803,2e-05,3.07079]
[1776532591419,36.97,75906.99,0.0,-0.9803,2e-05,3.07079]
[1776532591440,36.97,75906.99,0.0,-0.9803,2e-05,3.07079]
[1776532591520,36.96,75905.92,0.0,-0.98036,2e-05,3.06248]
[1776532597090,36.95,75905.92,0.0,-0.98039,2e-05,3.05782]
[1776532598283,36.95,75905.92,0.0,-0.98039,2e-05,3.05782]
[1776532598438,36.95,75905.92,0.0,-0.98039,2e-05,3.05782]
[1776532598539,36.95,75905.92,0.0,-0.98039,2e-05,3.05782]
[1776532598688,36.95,75905.92,0.0,-0.98039,2e-05,3.05782]
[1776532598640,36.95,75905.92,0.0,-0.98041,2e-05,3.05611]
[1776532604119,36.94,75906.21,0.0,-0.98042,2e-05,3.05369]
[1776532604193,36.94,75906.21,0.0,-0.98042,2e-05,3.05369]
[1776532604397,36.94,75906.21,0.0,-0.98042,2e-05,3.05369]
[1776532604436,36.94,75906.21,0.0,-0.98042,2e-05,3.05369]
[1776532604445,36.93,75901.86,0.0,-0.98052,2e-05,3.04048]
[1776532610199,36.93,75901.47,0.0,-0.98053,2e-05,3.03921]
[1776532610442,36.93,75901.47,0.0,-0.98053,2e-05,3.03921]
[1776532611408,36.93,75901.85,0.0,-0.98052,2e-05,3.04019]
[1776532611438,36.93,75901.85,0.0,-0.98052,2e-05,3.04019]
[1776532611509,36.93,75901.85,0.0,-0.98052,2e-05,3.04014]
[1776532615819,36.93,75901.85,0.0,-0.98053,2e-05,3.03994]
[1776532615946,36.93,75901.85,0.0,-0.98053,2e-05,3.03994]
[1776532621657,36.93,75901.66,0.0,-0.98053,2e-05,3.0392]
[1776532621704,36.93,75901.66,0.0,-0.98053,2e-05,3.0392]
[1776532621804,36.93,75901.38,0.0,-0.98054,2e-05,3.0384]
[1776532621837,36.93,75901.38,0.0,-0.98054,2e-05,3.0384]
[1776532621938,36.93,75901.38,0.0,-0.98054,2e-05,3.0384]
[1776532627572,36.93,75901.88,0.0,-0.98053,2e-05,3.03953]
[1776532627693,36.93,75901.88,0.0,-0.98053,2e-05,3.03953]
[1776532627717,36.93,75901.88,0.0,-0.98053,2e-05,3.03953]
[1776532627792,36.93,75901.74,0.0,-0.98053,2e-05,3.03911]
[1776532627945,36.93,75901.74,0.0,-0.98053,2e-05,3.03911]
[1776532629317,36.93,75906.17,0.0,-0.98044,2e-05,3.05094]
[1776532631331,36.93,75909.42,0.0,-0.98039,2e-05,3.05833]
[1776532634599,36.92,75909.57,0.0,-0.9804,2e-05,3.05721]
[1776532634691,36.92,75909.57,0.0,-0.9804,2e-05,3.05721]
[1776532634733,36.92,75909.57,0.0,-0.9804,2e-05,3.05721]
[1776532634734,36.92,75908.14,0.0,-0.98043,2e-05,3.05262]
[1776532634936,36.92,75908.14,0.0,-0.98043,2e-05,3.05262]
[1776532640394,36.91,75908.14,0.0,-0.98046,2e-05,3.04878]
[1776532640850,36.91,75908.14,0.0,-0.98046,2e-05,3.04878]
[1776532640944,36.91,75908.14,0.0,-0.98046,2e-05,3.04878]
[1776532640985,36.91,75908.14,0.0,-0.98046,2e-05,3.04878]
[1776532641190,36.91,75908.14,0.0,-0.98046,2e-05,3.04878]
[1776532641400,36.91,75908.15,0.0,-0.98047,2e-05,3.04826]
[1776532642509,36.91,75908.15,0.0,-0.98047,2e-05,3.04826]
[1776532642533,36.91,75916.15,0.0,-0.98031,2e-05,3.06933]
[1776532643415,36.9,75922.6,0.0,-0.98019,2e-05,3.08593]
[1776532645841,36.9,75920.87,0.0,-0.98024,2e-05,3.07893]
[1776532646436,36.89,75920.79,0.0,-0.98025,2e-05,3.07771]
[1776532651471,36.88,75920.82,0.0,-0.9803,2e-05,3.07092]
[1776532657513,36.87,75921.86,0.0,-0.98031,2e-05,3.0695]
[1776532661176,36.86,75924.02,0.0,-0.98028,2e-05,3.07349]
[1776532661439,36.86,75924.02,0.0,-0.98028,2e-05,3.07349]
[1776532663848,36.86,75923.72,0.0,-0.98029,2e-05,3.07147]
[1776532663947,36.86,75923.72,0.0,-0.98029,2e-05,3.07147]
[1776532664562,36.86,75923.13,0.0,-0.98031,2e-05,3.06879]
[1776532667300,36.85,75922.69,0.0,-0.98033,2e-05,3.0667]
[1776532667438,36.85,75922.69,0.0,-0.98033,2e-05,3.0667]
[1776532667583,36.85,75918.68,0.0,-0.98041,2e-05,3.05544]
[1776532672618,36.85,75920.6,0.0,-0.98038,2e-05,3.05958]
[1776532673595,36.85,75920.6,0.0,-0.98038,2e-05,3.05958]
[1776532673695,36.85,75920.6,0.0,-0.98038,2e-05,3.05958]
[1776532673796,36.85,75918.14,0.0,-0.98043,2e-05,3.0527]
[1776532674019,36.85,75918.14,0.0,-0.98043,2e-05,3.0527]
[1776532674200,36.85,75918.14,0.0,-0.98043,2e-05,3.0527]
[1776532679818,36.85,75914.46,0.0,-0.98051,2e-05,3.04277]
[1776532679865,36.85,75911.16,0.0,-0.98057,2e-05,3.0339]
[1776532679940,36.85,75911.16,0.0,-0.98057,2e-05,3.0339]
[1776532681748,36.85,75910.41,0.0,-0.98059,2e-05,3.03191]
[1776532681843,36.85,75906.84,0.0,-0.98066,2e-05,3.02257]
[1776532681941,36.85,75906.84,0.0,-0.98066,2e-05,3.02257]
[1776532682689,36.85,75902.57,0.0,-0.98074,2e-05,3.01154]
[1776532683942,36.85,75902.44,0.0,-0.98074,2e-05,3.01177]
[1776532684703,36.85,75902.09,0.0,-0.98074,2e-05,3.01139]
[1776532689738,36.86,75902.44,0.0,-0.98071,2e-05,3.01475]
[1776532694847,36.87,75902.43,0.0,-0.9807,2e-05,3.01612]
[1776532694940,36.87,75902.14,0.0,-0.98071,2e-05,3.01564]
[1776532700816,36.87,75902.47,0.0,-0.98069,2e-05,3.01794]
[1776532705851,36.87,75902.21,0.0,-0.98069,2e-05,3.01799]
[1776532711893,36.87,75902.17,0.0,-0.9807,2e-05,3.01629]
[1776532714872,36.87,75902.17,0.0,-0.9807,2e-05,3.01629]
[1776532714877,36.87,75902.17,0.0,-0.9807,2e-05,3.01629]
[1776532714886,36.87,75902.14,0.0,-0.9807,2e-05,3.01646]
[1776532714938,36.87,75902.14,0.0,-0.9807,2e-05,3.01646]
[1776532715029,36.87,75901.62,0.0,-0.98071,2e-05,3.01507]
[1776532717610,36.87,75900.07,0.0,-0.98074,2e-05,3.01101]
[1776532717613,36.87,75900.07,0.0,-0.98074,2e-05,3.01101]
[1776532717712,36.88,75897.56,0.0,-0.98078,2e-05,3.00471]
[1776532717935,36.88,75894.23,0.0,-0.98085,2e-05,2.99584]
[1776532718942,36.88,75891.34,0.0,-0.9809,2e-05,2.98855]
[1776532720958,36.88,75888.83,0.0,-0.98095,2e-05,2.9829]
[1776532721965,36.88,75885.92,0.0,-0.981,2e-05,2.97574]
[1776532727000,36.89,75884.54,0.0,-0.981,2e-05,2.97511]
[1776532728121,36.89,75884.54,0.0,-0.981,2e-05,2.97511]
[1776532728189,36.89,75884.54,0.0,-0.981,2e-05,2.97511]
[1776532733844,36.9,75883.91,0.0,-0.981,2e-05,2.97607]
[1776532733937,36.9,75883.89,0.0,-0.98099,2e-05,2.97699]
[1776532734053,36.9,75884.44,0.0,-0.98098,2e-05,2.97844]
[1776532737935,36.9,75884.1,0.0,-0.98098,2e-05,2.97799]
[1776532738639,36.91,75891.25,0.0,-0.98083,2e-05,2.99834]
[1776532739088,36.91,75894.53,0.0,-0.98077,2e-05,3.00708]
[1776532739944,36.91,75894.53,0.0,-0.98077,2e-05,3.00708]
[1776532745709,36.9,75894.61,0.0,-0.98077,2e-05,3.00665]
[1776532745912,36.9,75895.27,0.0,-0.98076,2e-05,3.0081]
[1776532745939,36.9,75895.27,0.0,-0.98076,2e-05,3.0081]
[1776532746136,36.9,75895.75,0.0,-0.98075,2e-05,3.00939]
[1776532747326,36.9,75895.75,0.0,-0.98075,2e-05,3.00939]
[1776532747441,36.9,75895.75,0.0,-0.98075,2e-05,3.00939]
[1776532753186,36.9,75896.05,0.0,-0.98075,2e-05,3.00894]
[1776532758221,36.9,75896.22,0.0,-0.98076,2e-05,3.00833]
[1776532759472,36.9,75896.22,0.0,-0.98076,2e-05,3.00833]
[1776532761566,36.89,75896.75,0.0,-0.98075,2e-05,3.0093]
[1776532761695,36.89,75896.75,0.0,-0.98075,2e-05,3.0093]
[1776532766856,36.89,75898.3,0.0,-0.98073,2e-05,3.01211]
[1776532766938,36.89,75898.3,0.0,-0.98073,2e-05,3.01211]
[1776532774626,36.88,75898.97,0.0,-0.98075,2e-05,3.00947]
[1776532774702,36.88,75898.97,0.0,-0.98075,2e-05,3.00947]
[1776532780377,36.88,75902.18,0.0,-0.9807,2e-05,3.01621]
[1776532781850,36.88,75902.18,0.0,-0.9807,2e-05,3.01621]
[1776532781939,36.88,75902.18,0.0,-0.9807,2e-05,3.01621]
[1776532783398,36.88,75909.06,0.0,-0.98057,2e-05,3.03355]
[1776532785217,36.87,75909.97,0.0,-0.98055,2e-05,3.03537]
[1776532785444,36.87,75909.97,0.0,-0.98055,2e-05,3.03537]
[1776532791454,36.86,75909.69,0.0,-0.98059,2e-05,3.03069]
[1776532796490,36.86,75910.95,0.0,-0.98058,2e-05,3.03193]
[1776532797418,36.86,75910.95,0.0,-0.98058,2e-05,3.03193]
[1776532797444,36.86,75910.95,0.0,-0.98058,2e-05,3.03193]
[1776532802699,36.85,75910.37,0.0,-0.9806,2e-05,3.0289]
[1776532808638,36.85,75911.45,0.0,-0.9806,2e-05,3.0299]
[1776532808693,36.85,75911.45,0.0,-0.9806,2e-05,3.0299]
[1776532813609,36.84,75914.04,0.0,-0.98055,2e-05,3.0356]
[1776532814616,36.84,75911.38,0.0,-0.98061,2e-05,3.02817]
[1776532815999,36.84,75911.38,0.0,-0.98061,2e-05,3.02817]
[1776532816191,36.84,75910.99,0.0,-0.98062,2e-05,3.02698]
[1776532821665,36.84,75910.92,0.0,-0.98062,2e-05,3.02622]
[1776532826700,36.84,75910.81,0.0,-0.98063,2e-05,3.02565]
[1776532830560,36.84,75909.92,0.0,-0.98065,2e-05,3.0232]
[1776532830689,36.84,75909.92,0.0,-0.98065,2e-05,3.0232]
[1776532835762,36.84,75906.1,0.0,-0.98073,2e-05,3.01101]
[1776532836065,36.84,75906.1,0.0,-0.98073,2e-05,3.01101]
[1776532836201,36.84,75906.1,0.0,-0.98073,2e-05,3.01101]
[1776532837776,36.84,75913.33,0.0,-0.98059,2e-05,3.03044]
[1776532838784,36.84,75913.18,0.0,-0.98059,2e-05,3.02994]
[1776532841976,36.84,75913.41,0.0,-0.98059,2e-05,3.03041]
[1776532842196,36.84,75913.98,0.0,-0.98058,2e-05,3.03187]
[1776532847847,36.84,75914.13,0.0,-0.98058,2e-05,3.03198]
[1776532848303,36.84,75914.13,0.0,-0.98058,2e-05,3.03198]
[1776532848442,36.84,75914.13,0.0,-0.98058,2e-05,3.03198]
[1776532853410,36.84,75914.38,0.0,-0.98057,2e-05,3.03255]
[1776532853444,36.84,75914.38,0.0,-0.98057,2e-05,3.03255]
[1776532855903,36.84,75910.45,0.0,-0.98065,2e-05,3.02196]
[1776532860938,36.84,75909.41,0.0,-0.98067,2e-05,3.02008]
[1776532861640,36.84,75909.41,0.0,-0.98067,2e-05,3.02008]
[1776532861693,36.84,75909.41,0.0,-0.98067,2e-05,3.02008]
[1776532863960,36.84,75899.21,0.0,-0.98086,2e-05,2.99339]
[1776532864967,36.85,75889.74,0.0,-0.98105,2e-05,2.96892]
[1776532865603,36.85,75889.74,0.0,-0.98105,2e-05,2.96892]
[1776532865974,36.85,75889.59,0.0,-0.98104,2e-05,2.96958]
[1776532866981,36.85,75892.98,0.0,-0.98097,2e-05,2.97958]
[1776532867414,36.85,75892.98,0.0,-0.98097,2e-05,2.97958]
[1776532867741,36.85,75892.98,0.0,-0.98097,2e-05,2.97958]
[1776532867987,36.85,75894.36,0.0,-0.98093,2e-05,2.98405]
[1776532872032,36.86,75894.55,0.0,-0.98091,2e-05,2.98664]
[1776532872196,36.86,75896.43,0.0,-0.98087,2e-05,2.99223]
[1776532873023,36.86,75899.89,0.0,-0.9808,2e-05,3.00192]
[1776532878057,36.87,75900.88,0.0,-0.98077,2e-05,3.00569]
[1776532881445,36.87,75900.79,0.0,-0.98077,2e-05,3.00595]
[1776532881543,36.87,75900.82,0.0,-0.98077,2e-05,3.00618]
[1776532882139,36.87,75900.82,0.0,-0.98077,2e-05,3.00618]
[1776532882200,36.87,75900.82,0.0,-0.98077,2e-05,3.00618]
[1776532886241,36.87,75903.93,0.0,-0.9807,2e-05,3.01486]
[1776532886440,36.87,75903.93,0.0,-0.9807,2e-05,3.01486]
[1776532887012,36.87,75903.93,0.0,-0.9807,2e-05,3.01486]
[1776532887037,36.87,75903.04,0.0,-0.98072,2e-05,3.01247]
[1776532887191,36.87,75903.04,0.0,-0.98072,2e-05,3.01247]
[1776532892168,36.87,75904.49,0.0,-0.98071,2e-05,3.01396]
[1776532892198,36.87,75904.49,0.0,-0.98071,2e-05,3.01396]
[1776532892746,36.87,75904.49,0.0,-0.98071,2e-05,3.01396]
[1776532892939,36.87,75904.49,0.0,-0.98071,2e-05,3.01396]
[1776532893039,36.87,75904.6,0.0,-0.98071,2e-05,3.01419]
[1776532895700,36.87,75905.69,0.0,-0.98068,2e-05,3.01708]
[1776532895943,36.87,75905.69,0.0,-0.98068,2e-05,3.01708]
[1776532901105,36.87,75908.27,0.0,-0.98064,2e-05,3.0235]
[1776532901191,36.87,75908.27,0.0,-0.98064,2e-05,3.0235]
[1776532901498,36.87,75908.27,0.0,-0.98064,2e-05,3.0235]
[1776532901698,36.87,75908.27,0.0,-0.98064,2e-05,3.0235]
[1776532901798,36.87,75908.38,0.0,-0.98064,2e-05,3.02347]
[1776532905504,36.86,75907.23,0.0,-0.98066,2e-05,3.02015]
[1776532905693,36.86,75907.23,0.0,-0.98066,2e-05,3.02015]
[1776532909013,36.86,75907.81,0.0,-0.98065,2e-05,3.02137]
[1776532909203,36.86,75908.19,0.0,-0.98065,2e-05,3.0222]
[1776532909535,36.86,75908.19,0.0,-0.98065,2e-05,3.0222]
[1776532909702,36.86,75908.19,0.0,-0.98065,2e-05,3.0222]
[1776532909802,36.86,75908.19,0.0,-0.98065,2e-05,3.02209]
[1776532915211,36.86,75908.16,0.0,-0.98065,2e-05,3.02159]
[1776532915443,36.86,75908.16,0.0,-0.98065,2e-05,3.02159]
[1776532920134,36.86,75909.11,0.0,-0.98064,2e-05,3.02364]
[1776532920203,36.86,75909.11,0.0,-0.98064,2e-05,3.02364]
[1776532920297,36.86,75909.11,0.0,-0.98064,2e-05,3.02352]
[1776532923328,36.86,75909.72,0.0,-0.98063,2e-05,3.02501]
[1776532923439,36.86,75909.72,0.0,-0.98063,2e-05,3.02501]
[1776532929224,36.86,75909.3,0.0,-0.98064,2e-05,3.02354]
[1776532929440,36.86,75909.3,0.0,-0.98064,2e-05,3.02354]
[1776532930007,36.86,75909.3,0.0,-0.98064,2e-05,3.02354]
[1776532930018,36.86,75909.34,0.0,-0.98064,2e-05,3.02359]
[1776532930194,36.86,75909.34,0.0,-0.98064,2e-05,3.02359]
[1776532932436,36.86,75904.86,0.0,-0.98073,2e-05,3.01154]
[1776532933687,36.86,75904.86,0.0,-0.98073,2e-05,3.01154]
[1776532933943,36.86,75904.86,0.0,-0.98073,2e-05,3.01154]
[1776532938483,36.86,75896.29,0.0,-0.98089,2e-05,2.9897]
[1776532939490,36.86,75882.23,0.0,-0.98116,2e-05,2.95266]
[1776532940497,36.86,75879.34,0.0,-0.98121,2e-05,2.94559]
[1776532941783,36.86,75879.34,0.0,-0.98121,2e-05,2.94559]
[1776532941840,36.87,75878.86,0.0,-0.98121,2e-05,2.94675]
[1776532942383,36.87,75878.86,0.0,-0.98121,2e-05,2.94675]
[1776532943559,36.87,75878.86,0.0,-0.98121,2e-05,2.94675]
[1776532943691,36.87,75878.86,0.0,-0.98121,2e-05,2.94675]
[1776532943792,36.88,75878.46,0.0,-0.9812,2e-05,2.9481]
[1776532946540,36.89,75881.89,0.0,-0.9811,2e-05,2.96039]
[1776532947824,36.89,75881.89,0.0,-0.9811,2e-05,2.96039]
[1776532947940,36.89,75881.89,0.0,-0.9811,2e-05,2.96039]
[1776532953588,36.9,75881.52,0.0,-0.98109,2e-05,2.9621]
[1776532957616,36.91,75869.62,0.0,-0.9813,2e-05,2.93329]
[1776532958623,36.91,75855.63,0.0,-0.98156,2e-05,2.89791]
[1776532959630,36.91,75852.74,0.0,-0.9816,2e-05,2.89211]
[1776532961319,36.92,75849.91,0.0,-0.98164,2e-05,2.88657]
[1776532965228,36.94,75847.78,0.0,-0.98163,2e-05,2.88829]
[1776532969700,36.96,75841.47,0.0,-0.98169,2e-05,2.88003]
[1776532970708,36.97,75831.84,0.0,-0.98186,2e-05,2.85701]
[1776532971715,36.98,75831.1,0.0,-0.98186,2e-05,2.85723]
[1776532976964,37.0,75829.49,0.0,-0.98183,2e-05,2.86115]
[1776532977194,37.0,75829.21,0.0,-0.98182,2e-05,2.8623]
[1776532978479,37.01,75829.46,0.0,-0.9818,2e-05,2.86476]
[1776532978694,37.01,75829.46,0.0,-0.9818,2e-05,2.86476]
[1776532978789,37.01,75829.46,0.0,-0.98179,2e-05,2.86652]
[1776532981786,37.03,75835.95,0.0,-0.98163,2e-05,2.88804]
[1776532983349,37.03,75835.1,0.0,-0.98164,2e-05,2.88708]
[1776532983435,37.03,75835.1,0.0,-0.98164,2e-05,2.88708]
[1776532985988,37.04,75836.59,0.0,-0.98159,2e-05,2.89332]
[1776532986090,37.04,75840.76,0.0,-0.9815,2e-05,2.90517]
[1776532986188,37.04,75840.76,0.0,-0.9815,2e-05,2.90517]
[1776532987885,37.04,75841.83,0.0,-0.98148,2e-05,2.90878]
[1776532987939,37.04,75841.83,0.0,-0.98148,2e-05,2.90878]
[1776532996894,37.06,75840.67,0.0,-0.98145,2e-05,2.91254]
[1776533002186,37.07,75842.04,0.0,-0.98141,2e-05,2.91827]
[1776533002440,37.07,75841.41,0.0,-0.98141,2e-05,2.91709]
[1776533003901,37.07,75841.37,0.0,-0.98141,2e-05,2.91746]
[1776533003937,37.07,75841.37,0.0,-0.98141,2e-05,2.91746]
[1776533003959,37.07,75841.37,0.0,-0.98141,2e-05,2.91792]
[1776533009986,37.08,75841.91,0.0,-0.98138,2e-05,2.9217]
[1776533013006,37.08,75844.39,0.0,-0.98134,2e-05,2.92697]
[1776533014030,37.08,75844.39,0.0,-0.98134,2e-05,2.92697]
[1776533014189,37.08,75844.39,0.0,-0.98134,2e-05,2.92697]
[1776533018042,37.09,75849.34,0.0,-0.98124,2e-05,2.94038]
[1776533019049,37.08,75854.24,0.0,-0.98114,2e-05,2.95306]
[1776533019450,37.08,75854.24,0.0,-0.98114,2e-05,2.95306]
[1776533019700,37.08,75854.24,0.0,-0.98114,2e-05,2.95306]
[1776533021118,37.08,75855.15,0.0,-0.98113,2e-05,2.95507]
[1776533021188,37.08,75855.15,0.0,-0.98113,2e-05,2.95507]
[1776533022070,37.08,75854.46,0.0,-0.98115,2e-05,2.95245]
[1776533026096,37.08,75855.14,0.0,-0.98115,2e-05,2.95307]
[1776533026194,37.08,75855.14,0.0,-0.98115,2e-05,2.95307]
[1776533032140,37.07,75855.41,0.0,-0.98116,2e-05,2.95072]
[1776533033711,37.07,75855.38,0.0,-0.98117,2e-05,2.95019]
[1776533033936,37.07,75855.38,0.0,-0.98117,2e-05,2.95019]
[1776533035204,37.07,75855.2,0.0,-0.98117,2e-05,2.94927]
[1776533035207,37.07,75854.91,0.0,-0.98118,2e-05,2.94806]
[1776533035444,37.07,75854.91,0.0,-0.98118,2e-05,2.94806]
[1776533041203,37.06,75856.9,0.0,-0.98116,2e-05,2.95092]
[1776533042947,37.06,75856.98,0.0,-0.98116,2e-05,2.95068]
[1776533043192,37.06,75856.98,0.0,-0.98116,2e-05,2.95068]
[1776533048252,37.05,75857.61,0.0,-0.98117,2e-05,2.94944]
[1776533054294,37.04,75857.82,0.0,-0.98119,2e-05,2.9476]
[1776533055535,37.04,75857.82,0.0,-0.98119,2e-05,2.9476]
[1776533055690,37.04,75857.82,0.0,-0.98119,2e-05,2.9476]
[1776533057318,37.04,75857.82,0.0,-0.98119,2e-05,2.94699]
[1776533057440,37.04,75857.82,0.0,-0.98119,2e-05,2.94699]
[1776533057538,37.04,75857.39,0.0,-0.9812,2e-05,2.94557]
[1776533065370,37.03,75857.86,0.0,-0.98121,2e-05,2.94458]
[1776533069528,37.03,75857.43,0.0,-0.98122,2e-05,2.94255]
[1776533069690,37.03,75857.43,0.0,-0.98122,2e-05,2.94255]
[1776533072169,37.03,75857.43,0.0,-0.98123,2e-05,2.94197]
[1776533072195,37.03,75857.43,0.0,-0.98123,2e-05,2.94197]
[1776533072188,37.03,75865.74,0.0,-0.98109,2e-05,2.96068]
[1776533072420,37.03,75870.36,0.0,-0.981,2e-05,2.97284]
[1776533074799,37.02,75870.4,0.0,-0.981,2e-05,2.97209]
[1776533074939,37.02,75870.4,0.0,-0.981,2e-05,2.97209]
[1776533079469,37.01,75877.92,0.0,-0.98089,2e-05,2.98707]
[1776533080457,37.01,75877.92,0.0,-0.98089,2e-05,2.98707]
[1776533080691,37.01,75877.92,0.0,-0.98089,2e-05,2.98707]
[1776533083307,37.0,75879.68,0.0,-0.98088,2e-05,2.98854]
[1776533083444,37.0,75879.68,0.0,-0.98088,2e-05,2.98854]
[1776533083496,37.01,75881.46,0.0,-0.98083,2e-05,2.99603]
[1776533084889,37.01,75881.46,0.0,-0.98083,2e-05,2.99603]
[1776533084938,37.01,75881.46,0.0,-0.98083,2e-05,2.99603]
[1776533089927,37.05,75882.03,0.0,-0.98072,2e-05,3.01046]
[1776533089940,37.05,75882.03,0.0,-0.98072,2e-05,3.01046]
[1776533090424,37.06,75880.76,0.0,-0.98071,2e-05,3.01182]
[1776533090440,37.06,75880.76,0.0,-0.98071,2e-05,3.01182]
[1776533090546,37.06,75880.81,0.0,-0.98071,2e-05,3.01196]
[1776533095747,37.08,75881.43,0.0,-0.98063,2e-05,3.02281]
[1776533095936,37.08,75881.43,0.0,-0.98063,2e-05,3.02281]
[1776533098601,37.11,75875.39,0.0,-0.98068,2e-05,3.01533]
[1776533100151,37.11,75875.39,0.0,-0.98068,2e-05,3.01533]
[1776533100195,37.11,75875.39,0.0,-0.98068,2e-05,3.01533]
[1776533100290,37.12,75874.95,0.0,-0.98065,2e-05,3.01872]
[1776533106660,37.16,75877.72,0.0,-0.9805,2e-05,3.03911]
[1776533108871,37.17,75877.68,0.0,-0.98047,2e-05,3.04297]
[1776533108937,37.17,75877.68,0.0,-0.98047,2e-05,3.04297]
[1776533112484,37.19,75876.69,0.0,-0.98043,2e-05,3.04789]
[1776533112698,37.19,75876.69,0.0,-0.98043,2e-05,3.04789]
[1776533112703,37.2,75874.89,0.0,-0.98046,2e-05,3.04497]
[1776533113710,37.2,75868.62,0.0,-0.98058,2e-05,3.02824]
[1776533115125,37.2,75868.62,0.0,-0.98058,2e-05,3.02824]
[1776533115194,37.2,75868.62,0.0,-0.98058,2e-05,3.02824]
[1776533115295,37.21,75857.48,0.0,-0.98077,2e-05,3.00282]
[1776533115724,37.22,75855.39,0.0,-0.98079,2e-05,2.99999]
[1776533120759,37.21,75854.77,0.0,-0.98081,2e-05,2.99664]
[1776533121480,37.21,75854.77,0.0,-0.98081,2e-05,2.99664]
[1776533122135,37.21,75854.77,0.0,-0.98081,2e-05,2.99664]
[1776533122188,37.21,75854.77,0.0,-0.98081,2e-05,2.99664]
[1776533122190,37.21,75854.7,0.0,-0.98082,2e-05,2.99538]
[1776533128816,37.19,75852.62,0.0,-0.98092,2e-05,2.98294]
[1776533134858,37.17,75852.69,0.0,-0.98097,2e-05,2.97579]
[1776533141907,37.16,75853.15,0.0,-0.981,2e-05,2.97127]
[1776533145935,37.15,75849.37,0.0,-0.9811,2e-05,2.95827]
[1776533146942,37.15,75845.46,0.0,-0.98118,2e-05,2.94748]
[1776533149350,37.15,75847.23,0.0,-0.98115,2e-05,2.95174]
[1776533149354,37.14,75849.12,0.0,-0.98111,2e-05,2.95624]
[1776533149441,37.14,75849.12,0.0,-0.98111,2e-05,2.95624]
[1776533152983,37.14,75853.02,0.0,-0.98105,2e-05,2.9643]
[1776533158019,37.13,75853.44,0.0,-0.98107,2e-05,2.96227]
[1776533160033,37.13,75859.05,0.0,-0.98097,2e-05,2.97587]
[1776533162047,37.12,75864.69,0.0,-0.98087,2e-05,2.98905]
[1776533164060,37.12,75869.1,0.0,-0.9808,2e-05,2.99863]
[1776533167082,37.11,75872.84,0.0,-0.98075,2e-05,3.00512]
[1776533168421,37.1,75875.44,0.0,-0.98071,2e-05,3.01084]
[1776533168837,37.1,75875.44,0.0,-0.98071,2e-05,3.01084]
[1776533169095,37.1,75878.72,0.0,-0.98066,2e-05,3.0183]
[1776533171910,37.09,75880.67,0.0,-0.98064,2e-05,3.02068]
[1776533171940,37.09,75880.67,0.0,-0.98064,2e-05,3.02068]
[1776533172358,37.09,75880.67,0.0,-0.98064,2e-05,3.02068]
[1776533172004,37.09,75880.67,0.0,-0.98065,2e-05,3.01929]
[1776533172439,37.09,75880.67,0.0,-0.98065,2e-05,3.01929]
[1776533177375,37.07,75881.32,0.0,-0.98067,2e-05,3.01603]
[1776533177443,37.07,75881.64,0.0,-0.98068,2e-05,3.01568]
[1776533177648,37.07,75881.64,0.0,-0.98068,2e-05,3.01568]
[1776533177690,37.07,75881.64,0.0,-0.98068,2e-05,3.01568]
[1776533178159,37.07,75881.68,0.0,-0.98068,2e-05,3.01461]
[1776533182501,37.05,75881.94,0.0,-0.98071,2e-05,3.01107]
[1776533182694,37.05,75881.94,0.0,-0.98071,2e-05,3.01107]
[1776533182733,37.05,75881.94,0.0,-0.98071,2e-05,3.01107]
[1776533182937,37.05,75881.94,0.0,-0.98071,2e-05,3.01107]
[1776533182993,37.05,75881.94,0.0,-0.98072,2e-05,3.01006]
[1776533188152,37.04,75881.23,0.0,-0.98076,2e-05,3.00468]
[1776533188190,37.04,75881.23,0.0,-0.98076,2e-05,3.00468]
[1776533188288,37.04,75881.23,0.0,-0.98077,2e-05,3.00383]
[1776533188414,37.04,75881.23,0.0,-0.98077,2e-05,3.00383]
[1776533188441,37.04,75881.23,0.0,-0.98077,2e-05,3.00383]
[1776533193226,37.03,75881.73,0.0,-0.98079,2e-05,2.99988]
[1776533193327,37.03,75881.73,0.0,-0.9808,2e-05,2.99909]
[1776533193440,37.03,75881.73,0.0,-0.9808,2e-05,2.99909]
[1776533193451,37.03,75881.73,0.0,-0.9808,2e-05,2.99909]
[1776533193692,37.03,75881.73,0.0,-0.9808,2e-05,2.99909]
[1776533199247,37.05,75879.23,0.0,-0.98079,2e-05,3.00018]
[1776533199298,37.06,75879.23,0.0,-0.98077,2e-05,3.00317]
[1776533199440,37.06,75879.23,0.0,-0.98077,2e-05,3.00317]
[1776533199504,37.06,75879.23,0.0,-0.98077,2e-05,3.00317]
[1776533199690,37.06,75879.23,0.0,-0.98077,2e-05,3.00317]
[1776533202327,37.07,75875.6,0.0,-0.9808,2e-05,2.99848]
[1776533209377,37.06,75877.5,0.0,-0.98081,2e-05,2.99769]
[1776533213855,37.05,75875.62,0.0,-0.98087,2e-05,2.98961]
[1776533213939,37.05,75875.62,0.0,-0.98087,2e-05,2.98961]
[1776533214238,37.05,75875.62,0.0,-0.98087,2e-05,2.98961]
[1776533214412,37.04,75875.58,0.0,-0.98087,2e-05,2.98884]
[1776533214438,37.04,75875.58,0.0,-0.98087,2e-05,2.98884]
[1776533220866,37.04,75877.48,0.0,-0.98086,2e-05,2.99068]
[1776533220938,37.04,75877.48,0.0,-0.98086,2e-05,2.99068]
[1776533221280,37.04,75877.48,0.0,-0.98086,2e-05,2.99068]
[1776533221303,37.03,75877.28,0.0,-0.98087,2e-05,2.98903]
[1776533221438,37.03,75877.28,0.0,-0.98087,2e-05,2.98903]
[1776533224482,37.03,75880.47,0.0,-0.98082,2e-05,2.99592]
[1776533226858,37.03,75881.81,0.0,-0.9808,2e-05,2.99891]
[1776533226939,37.03,75881.81,0.0,-0.9808,2e-05,2.99891]
[1776533227155,37.03,75881.81,0.0,-0.9808,2e-05,2.99891]
[1776533227197,37.03,75881.81,0.0,-0.9808,2e-05,2.99891]
[1776533227296,37.02,75883.56,0.0,-0.98077,2e-05,3.0023]
[1776533232384,37.02,75884.52,0.0,-0.98077,2e-05,3.00292]
[1776533232439,37.02,75884.52,0.0,-0.98077,2e-05,3.00292]
[1776533232429,37.01,75885.94,0.0,-0.98075,2e-05,3.00537]
[1776533232676,37.01,75885.94,0.0,-0.98075,2e-05,3.00537]
[1776533232690,37.01,75885.94,0.0,-0.98075,2e-05,3.00537]
[1776533237472,37.01,75886.56,0.0,-0.98076,2e-05,3.0044]
[1776533237693,37.01,75886.56,0.0,-0.98076,2e-05,3.0044]
[1776533237792,37.0,75887.59,0.0,-0.98074,2e-05,3.0065]
[1776533240550,37.0,75886.79,0.0,-0.98077,2e-05,3.00302]
[1776533240690,37.0,75886.79,0.0,-0.98077,2e-05,3.00302]
[1776533246181,36.99,75887.21,0.0,-0.98078,2e-05,3.00106]
[1776533248481,36.99,75887.91,0.0,-0.98078,2e-05,3.0012]
[1776533248696,36.99,75887.91,0.0,-0.98078,2e-05,3.0012]
[1776533248817,36.99,75887.91,0.0,-0.98078,2e-05,3.0012]
[1776533248939,36.99,75887.91,0.0,-0.98078,2e-05,3.0012]
[1776533249018,36.98,75887.91,0.0,-0.98079,2e-05,3.00006]
[1776533254995,36.98,75887.43,0.0,-0.98083,2e-05,2.9947]
[1776533255203,36.98,75887.43,0.0,-0.98083,2e-05,2.9947]
[1776533255275,36.98,75887.43,0.0,-0.98083,2e-05,2.9947]
[1776533255443,36.98,75887.43,0.0,-0.98083,2e-05,2.9947]
[1776533255304,36.98,75891.42,0.0,-0.98076,2e-05,3.00451]
[1776533260734,36.97,75891.81,0.0,-0.98077,2e-05,3.00265]
[1776533267783,36.96,75891.84,0.0,-0.9808,2e-05,2.99926]
[1776533273824,36.95,75890.88,0.0,-0.98083,2e-05,2.99455]
[1776533276605,36.95,75890.6,0.0,-0.98084,2e-05,2.99351]
[1776533276693,36.95,75890.6,0.0,-0.98084,2e-05,2.99351]
[1776533276885,36.95,75890.6,0.0,-0.98084,2e-05,2.99351]
[1776533276938,36.95,75890.6,0.0,-0.98084,2e-05,2.99351]
[1776533277038,36.95,75887.25,0.0,-0.98091,2e-05,2.98382]
[1776533277853,36.95,75881.9,0.0,-0.98102,2e-05,2.96967]
[1776533279869,36.95,75880.88,0.0,-0.98104,2e-05,2.96707]
[1776533282229,36.95,75880.88,0.0,-0.98104,2e-05,2.96707]
[1776533282424,36.95,75880.88,0.0,-0.98104,2e-05,2.96707]
[1776533282448,36.95,75880.88,0.0,-0.98104,2e-05,2.96707]
[1776533282258,36.95,75880.52,0.0,-0.98104,2e-05,2.96673]
[1776533287925,36.95,75879.15,0.0,-0.98106,2e-05,2.96345]
[1776533291953,36.95,75884.1,0.0,-0.98096,2e-05,2.97707]
[1776533292929,36.95,75884.1,0.0,-0.98096,2e-05,2.97707]
[1776533292938,36.95,75884.1,0.0,-0.98096,2e-05,2.97707]
[1776533293405,36.95,75884.1,0.0,-0.98096,2e-05,2.97707]
[1776533293440,36.95,75884.1,0.0,-0.98096,2e-05,2.97707]
[1776533293406,36.95,75884.38,0.0,-0.98096,2e-05,2.97778]
[1776533299002,36.95,75885.24,0.0,-0.98094,2e-05,2.97934]
[1776533300597,36.95,75886.23,0.0,-0.98093,2e-05,2.98184]
[1776533300698,36.95,75886.23,0.0,-0.98093,2e-05,2.98184]
[1776533300971,36.95,75886.23,0.0,-0.98093,2e-05,2.98184]
[1776533301198,36.95,75886.23,0.0,-0.98093,2e-05,2.98184]
[1776533301293,36.95,75887.45,0.0,-0.9809,2e-05,2.9849]
[1776533305256,36.95,75886.76,0.0,-0.98092,2e-05,2.98244]
[1776533305448,36.95,75886.76,0.0,-0.98092,2e-05,2.98244]
[1776533308214,36.95,75886.99,0.0,-0.98092,2e-05,2.98247]
[1776533308437,36.95,75886.99,0.0,-0.98092,2e-05,2.98247]
[1776533308222,36.95,75887.02,0.0,-0.98092,2e-05,2.98238]
[1776533309248,36.95,75887.02,0.0,-0.98092,2e-05,2.98238]
[1776533309444,36.95,75887.02,0.0,-0.98092,2e-05,2.98238]
[1776533309294,36.95,75887.57,0.0,-0.98091,2e-05,2.98368]
[1776533310079,36.95,75890.72,0.0,-0.98085,2e-05,2.99186]
[1776533314342,36.94,75890.7,0.0,-0.98087,2e-05,2.98887]
[1776533314443,36.94,75890.7,0.0,-0.98087,2e-05,2.98887]
[1776533314443,36.94,75890.98,0.0,-0.98087,2e-05,2.98941]
[1776533314580,36.94,75890.98,0.0,-0.98087,2e-05,2.98941]
[1776533314694,36.94,75890.98,0.0,-0.98087,2e-05,2.98941]
[1776533315114,36.94,75891.61,0.0,-0.98086,2e-05,2.99089]
[1776533319412,36.94,75890.98,0.0,-0.98087,2e-05,2.98865]
[1776533319439,36.94,75890.98,0.0,-0.98087,2e-05,2.98865]
[1776533319471,36.94,75891.05,0.0,-0.98087,2e-05,2.98873]
[1776533319625,36.94,75891.05,0.0,-0.98087,2e-05,2.98873]
[1776533319698,36.94,75891.05,0.0,-0.98087,2e-05,2.98873]
[1776533323192,36.94,75891.89,0.0,-0.98086,2e-05,2.99066]
[1776533323294,36.94,75893.12,0.0,-0.98083,2e-05,2.99384]
[1776533327139,36.94,75893.36,0.0,-0.98083,2e-05,2.99419]
[1776533327193,36.94,75893.36,0.0,-0.98083,2e-05,2.99419]
[1776533327416,36.94,75893.36,0.0,-0.98083,2e-05,2.99419]
[1776533327445,36.94,75893.36,0.0,-0.98083,2e-05,2.99419]
[1776533327517,36.94,75893.29,0.0,-0.98083,2e-05,2.99391]
[1776533332881,36.94,75894.15,0.0,-0.98082,2e-05,2.99595]
[1776533332936,36.94,75894.15,0.0,-0.98082,2e-05,2.99595]
[1776533333188,36.94,75894.15,0.0,-0.98082,2e-05,2.99595]
[1776533333448,36.94,75894.15,0.0,-0.98082,2e-05,2.99595]
[1776533333543,36.94,75894.79,0.0,-0.98081,2e-05,2.99761]
[1776533337268,36.94,75898.79,0.0,-0.98073,2e-05,3.00804]
[1776533337772,36.94,75898.79,0.0,-0.98073,2e-05,3.00804]
[1776533337938,36.94,75898.79,0.0,-0.98073,2e-05,3.00804]
[1776533338414,36.94,75898.79,0.0,-0.98073,2e-05,3.00804]
[1776533338440,36.94,75898.79,0.0,-0.98073,2e-05,3.00804]
[1776533338516,36.94,75905.72,0.0,-0.98059,2e-05,3.02636]
[1776533340291,36.93,75907.92,0.0,-0.98056,2e-05,3.03119]
[1776533341296,36.93,75912.49,0.0,-0.98047,2e-05,3.04292]
[1776533341931,36.93,75912.49,0.0,-0.98047,2e-05,3.04292]
[1776533342194,36.93,75912.49,0.0,-0.98047,2e-05,3.04292]
[1776533344388,36.93,75913.23,0.0,-0.98047,2e-05,3.04342]
[1776533344438,36.93,75913.23,0.0,-0.98047,2e-05,3.04342]
[1776533344483,36.93,75915.15,0.0,-0.98043,2e-05,3.04786]
[1776533347371,36.92,75915.27,0.0,-0.98044,2e-05,3.04664]
[1776533347449,36.92,75915.27,0.0,-0.98044,2e-05,3.04664]
[1776533353380,36.91,75915.23,0.0,-0.98048,2e-05,3.04202]
[1776533353588,36.91,75915.23,0.0,-0.98048,2e-05,3.04202]
[1776533353692,36.91,75915.23,0.0,-0.98048,2e-05,3.04202]
[1776533353813,36.91,75915.23,0.0,-0.98048,2e-05,3.04202]
[1776533353945,36.91,75915.23,0.0,-0.98048,2e-05,3.04202]
[1776533354386,36.91,75915.59,0.0,-0.98047,2e-05,3.04249]
[1776533359422,36.9,75912.74,0.0,-0.98055,2e-05,3.03276]
[1776533364458,36.9,75913.91,0.0,-0.98053,2e-05,3.03456]
[1776533365328,36.9,75913.91,0.0,-0.98053,2e-05,3.03456]
[1776533365437,36.9,75913.91,0.0,-0.98053,2e-05,3.03456]
[1776533365465,36.9,75913.87,0.0,-0.98054,2e-05,3.03421]
[1776533365712,36.9,75913.87,0.0,-0.98054,2e-05,3.03421]
[1776533365939,36.9,75913.87,0.0,-0.98054,2e-05,3.03421]
[1776533369493,36.89,75917.25,0.0,-0.98048,2e-05,3.04239]
[1776533369965,36.89,75917.25,0.0,-0.98048,2e-05,3.04239]
[1776533370197,36.89,75917.25,0.0,-0.98048,2e-05,3.04239]
[1776533371361,36.89,75918.9,0.0,-0.98045,2e-05,3.0465]
[1776533371435,36.89,75918.9,0.0,-0.98045,2e-05,3.0465]
[1776533371506,36.89,75919.96,0.0,-0.98044,2e-05,3.04681]
[1776533376542,36.89,75917.95,0.0,-0.98049,2e-05,3.04002]
[1776533378892,36.89,75915.66,0.0,-0.98054,2e-05,3.03354]
[1776533379567,36.89,75904.53,0.0,-0.98076,2e-05,3.00367]
[1776533380573,36.89,75905.24,0.0,-0.98075,2e-05,3.00561]
[1776533381581,36.89,75894.6,0.0,-0.98096,2e-05,2.97735]
[1776533382587,36.89,75893.74,0.0,-0.98097,2e-05,2.97598]
[1776533382617,36.89,75893.74,0.0,-0.98097,2e-05,2.97598]
[1776533383594,36.89,75893.17,0.0,-0.98097,2e-05,2.97538]
[1776533384602,36.89,75890.32,0.0,-0.98102,2e-05,2.96872]
[1776533385609,36.9,75882.71,0.0,-0.98116,2e-05,2.94962]
[1776533387623,36.9,75881.42,0.0,-0.98117,2e-05,2.9488]
[1776533392658,36.92,75887.41,0.0,-0.98101,2e-05,2.97011]
[1776533394188,36.92,75888.45,0.0,-0.98098,2e-05,2.97415]
[1776533395679,36.93,75892.61,0.0,-0.98089,2e-05,2.98566]
[1776533398700,36.93,75886.62,0.0,-0.981,2e-05,2.9707]
[1776533400298,36.93,75886.62,0.0,-0.981,2e-05,2.9707]
[1776533400438,36.93,75886.62,0.0,-0.981,2e-05,2.9707]
[1776533400540,36.93,75886.3,0.0,-0.981,2e-05,2.97102]
[1776533402124,36.93,75887.93,0.0,-0.98097,2e-05,2.97533]
[1776533402205,36.93,75887.93,0.0,-0.98097,2e-05,2.97533]
[1776533402728,36.93,75885.04,0.0,-0.98102,2e-05,2.96857]
[1776533406235,36.94,75884.42,0.0,-0.98102,2e-05,2.96805]
[1776533406437,36.94,75884.42,0.0,-0.98102,2e-05,2.96805]
[1776533406538,36.94,75888.52,0.0,-0.98094,2e-05,2.97974]
[1776533407405,36.94,75888.52,0.0,-0.98094,2e-05,2.97974]
[1776533407450,36.94,75888.52,0.0,-0.98094,2e-05,2.97974]
[1776533407506,36.94,75896.68,0.0,-0.98078,2e-05,3.00132]
[1776533408770,36.94,75902.01,0.0,-0.98067,2e-05,3.01537]
[1776533410446,36.94,75902.01,0.0,-0.98067,2e-05,3.01537]
[1776533410547,36.94,75907.41,0.0,-0.98057,2e-05,3.02904]
[1776533411421,36.94,75907.41,0.0,-0.98057,2e-05,3.02904]
[1776533411521,36.94,75900.61,0.0,-0.98071,2e-05,3.0106]
[1776533411799,36.94,75896.03,0.0,-0.9808,2e-05,2.9984]
[1776533412807,36.94,75888.77,0.0,-0.98094,2e-05,2.9791]
[1776533413806,36.94,75888.77,0.0,-0.98094,2e-05,2.9791]
[1776533413814,36.94,75887.25,0.0,-0.98097,2e-05,2.9754]
[1776533418849,36.94,75885.37,0.0,-0.98099,2e-05,2.97233]
[1776533421434,36.94,75885.33,0.0,-0.98099,2e-05,2.97261]
[1776533421535,36.95,75885.33,0.0,-0.98098,2e-05,2.9733]
[1776533421690,36.95,75885.33,0.0,-0.98098,2e-05,2.9733]
[1776533422254,36.95,75885.33,0.0,-0.98098,2e-05,2.9733]
[1776533422442,36.95,75885.33,0.0,-0.98098,2e-05,2.9733]
[1776533422535,36.95,75885.33,0.0,-0.98098,2e-05,2.97363]
[1776533427913,36.95,75884.27,0.0,-0.98099,2e-05,2.97219]
[1776533432948,36.95,75886.1,0.0,-0.98096,2e-05,2.97607]
[1776533434977,36.95,75887.21,0.0,-0.98094,2e-05,2.97934]
[1776533435190,36.95,75887.21,0.0,-0.98094,2e-05,2.97934]
[1776533435947,36.95,75887.17,0.0,-0.98094,2e-05,2.9793]
[1776533436038,36.95,75887.25,0.0,-0.98093,2e-05,2.97957]
[1776533437141,36.95,75887.25,0.0,-0.98093,2e-05,2.97957]
[1776533437198,36.95,75887.25,0.0,-0.98093,2e-05,2.97957]
[1776533438994,36.95,75896.57,0.0,-0.98075,2e-05,3.00429]
[1776533442017,36.95,75900.21,0.0,-0.98069,2e-05,3.01242]
[1776533443239,36.95,75900.21,0.0,-0.98069,2e-05,3.01242]
[1776533443439,36.95,75900.21,0.0,-0.98069,2e-05,3.01242]
[1776533445945,36.95,75899.56,0.0,-0.98071,2e-05,3.01018]
[1776533446045,36.95,75900.28,0.0,-0.9807,2e-05,3.01119]
[1776533448769,36.94,75901.9,0.0,-0.98068,2e-05,3.01419]
[1776533448938,36.94,75901.9,0.0,-0.98068,2e-05,3.01419]
[1776533454147,36.94,75902.68,0.0,-0.98068,2e-05,3.0144]
[1776533454205,36.94,75902.68,0.0,-0.98068,2e-05,3.0144]
[1776533455758,36.93,75904.12,0.0,-0.98066,2e-05,3.0169]
[1776533455939,36.93,75904.12,0.0,-0.98066,2e-05,3.0169]
[1776533456117,36.93,75905.13,0.0,-0.98064,2e-05,3.01913]
[1776533458440,36.93,75906.49,0.0,-0.98062,2e-05,3.02228]
[1776533458690,36.93,75907.45,0.0,-0.9806,2e-05,3.02432]
[1776533463139,36.92,75908.86,0.0,-0.98059,2e-05,3.02597]
[1776533463189,36.92,75908.86,0.0,-0.98059,2e-05,3.02597]
[1776533463290,36.92,75908.88,0.0,-0.98059,2e-05,3.02549]
[1776533469212,36.91,75910.62,0.0,-0.98058,2e-05,3.02728]
[1776533469709,36.91,75910.62,0.0,-0.98058,2e-05,3.02728]
[1776533469940,36.91,75910.62,0.0,-0.98058,2e-05,3.02728]
[1776533474210,36.91,75912.16,0.0,-0.98057,2e-05,3.02958]
[1776533475254,36.91,75907.47,0.0,-0.98066,2e-05,3.01622]
[1776533478018,36.91,75908.78,0.0,-0.98064,2e-05,3.01935]
[1776533478962,36.9,75909.6,0.0,-0.98063,2e-05,3.02135]
[1776533479282,36.9,75900.37,0.0,-0.98081,2e-05,2.99647]
[1776533480289,36.9,75897.34,0.0,-0.98087,2e-05,2.98863]
[1776533482563,36.91,75897.83,0.0,-0.98086,2e-05,2.99029]
[1776533483310,36.91,75891.46,0.0,-0.98098,2e-05,2.97401]
[1776533484317,36.91,75886.26,0.0,-0.98108,2e-05,2.96084]
[1776533489352,36.92,75886.28,0.0,-0.98105,2e-05,2.96452]
[1776533494387,36.93,75886.29,0.0,-0.98104,2e-05,2.96522]
[1776533496401,36.93,75894.89,0.0,-0.98086,2e-05,2.98893]
[1776533497408,36.93,75897.71,0.0,-0.98081,2e-05,2.99645]
[1776533498630,36.93,75897.71,0.0,-0.98081,2e-05,2.99645]
[1776533498694,36.93,75897.71,0.0,-0.98081,2e-05,2.99645]
[1776533501508,36.93,75897.89,0.0,-0.98081,2e-05,2.99658]
[1776533501624,36.93,75897.89,0.0,-0.98081,2e-05,2.99658]
[1776533501654,36.93,75897.53,0.0,-0.98081,2e-05,2.99551]
[1776533502655,36.93,75897.53,0.0,-0.98081,2e-05,2.99551]
[1776533502691,36.93,75897.53,0.0,-0.98081,2e-05,2.99551]
[1776533504459,36.93,75905.29,0.0,-0.98067,2e-05,3.01555]
[1776533505467,36.93,75909.21,0.0,-0.98059,2e-05,3.02561]
[1776533508051,36.92,75910.18,0.0,-0.98058,2e-05,3.02699]
[1776533508191,36.92,75910.18,0.0,-0.98058,2e-05,3.02699]
[1776533508488,36.92,75910.28,0.0,-0.98058,2e-05,3.02667]
[1776533509077,36.92,75910.28,0.0,-0.98058,2e-05,3.02667]
[1776533509495,36.92,75903.31,0.0,-0.98073,2e-05,3.00745]
[1776533511509,36.92,75900.9,0.0,-0.98078,2e-05,3.00072]
[1776533512906,36.92,75900.95,0.0,-0.98078,2e-05,3.00078]
[1776533513527,36.92,75893.96,0.0,-0.98091,2e-05,2.98212]
[1776533514535,36.92,75887.01,0.0,-0.98105,2e-05,2.96398]
[1776533516549,36.92,75884.3,0.0,-0.98109,2e-05,2.95803]
[1776533521584,36.93,75886.2,0.0,-0.98103,2e-05,2.96596]
[1776533523863,36.93,75885.82,0.0,-0.98103,2e-05,2.96579]
[1776533523944,36.93,75885.82,0.0,-0.98103,2e-05,2.96579]
[1776533526411,36.93,75887.53,0.0,-0.981,2e-05,2.97102]
[1776533526442,36.93,75887.53,0.0,-0.981,2e-05,2.97102]
[1776533526619,36.94,75887.73,0.0,-0.98099,2e-05,2.9718]
[1776533527626,36.94,75891.15,0.0,-0.98092,2e-05,2.98107]
[1776533528206,36.94,75891.15,0.0,-0.98092,2e-05,2.98107]
[1776533528444,36.94,75891.15,0.0,-0.98092,2e-05,2.98107]
[1776533531328,36.94,75896.89,0.0,-0.98081,2e-05,2.99615]
[1776533531439,36.94,75896.89,0.0,-0.98081,2e-05,2.99615]
[1776533531654,36.93,75897.8,0.0,-0.98079,2e-05,2.99834]
[1776533531807,36.93,75897.8,0.0,-0.98079,2e-05,2.99834]
[1776533531939,36.93,75897.8,0.0,-0.98079,2e-05,2.99834]
[1776533537695,36.93,75898.64,0.0,-0.98079,2e-05,2.99913]
[1776533540791,36.93,75897.84,0.0,-0.98081,2e-05,2.9963]
[1776533540943,36.93,75897.84,0.0,-0.98081,2e-05,2.9963]
[1776533543963,36.93,75899.22,0.0,-0.98079,2e-05,2.99941]
[1776533544194,36.93,75899.22,0.0,-0.98079,2e-05,2.99941]
[1776533544745,36.93,75900.07,0.0,-0.98077,2e-05,3.00145]
[1776533544879,36.93,75900.07,0.0,-0.98077,2e-05,3.00145]
[1776533544939,36.93,75900.07,0.0,-0.98077,2e-05,3.00145]
[1776533550788,36.92,75901.7,0.0,-0.98075,2e-05,3.00411]
[1776533552399,36.92,75901.7,0.0,-0.98075,2e-05,3.00411]
[1776533552443,36.92,75901.7,0.0,-0.98075,2e-05,3.00411]
[1776533555525,36.92,75902.61,0.0,-0.98075,2e-05,3.0037]
[1776533555824,36.92,75906.67,0.0,-0.98067,2e-05,3.01406]
[1776533557680,36.92,75906.67,0.0,-0.98067,2e-05,3.01406]
[1776533557698,36.92,75906.67,0.0,-0.98067,2e-05,3.01406]
[1776533557728,36.92,75906.53,0.0,-0.98068,2e-05,3.01292]
[1776533562873,36.91,75906.93,0.0,-0.98069,2e-05,3.01231]
[1776533565896,36.91,75911.07,0.0,-0.98061,2e-05,3.0225]
[1776533570931,36.9,75913.08,0.0,-0.98059,2e-05,3.02575]
[1776533575965,36.9,75913.4,0.0,-0.98059,2e-05,3.02494]
[1776533581000,36.89,75913.82,0.0,-0.9806,2e-05,3.02484]
[1776533583015,36.89,75918.27,0.0,-0.98051,2e-05,3.03625]
[1776533585029,36.89,75912.64,0.0,-0.98063,2e-05,3.02052]
[1776533587043,36.89,75916.25,0.0,-0.98056,2e-05,3.02992]
[1776533592079,36.89,75917.91,0.0,-0.98053,2e-05,3.0335]
[1776533597114,36.89,75917.91,0.0,-0.98054,2e-05,3.03265]
[1776533602149,36.88,75918.84,0.0,-0.98052,2e-05,3.03464]
[1776533607184,36.88,75918.68,0.0,-0.98053,2e-05,3.0338]
[1776533613226,36.88,75920.96,0.0,-0.9805,2e-05,3.03746]
[1776533618262,36.88,75921.44,0.0,-0.98049,2e-05,3.03852]
[1776533623297,36.88,75921.48,0.0,-0.98049,2e-05,3.03865]
[1776533628332,36.88,75918.19,0.0,-0.98055,2e-05,3.03044]
[1776533633367,36.89,75916.11,0.0,-0.98058,2e-05,3.02602]
[1776533638401,36.89,75915.69,0.0,-0.98058,2e-05,3.02635]
[1776533642429,36.89,75919.21,0.0,-0.9805,2e-05,3.03678]
[1776533647466,36.9,75917.72,0.0,-0.98053,2e-05,3.03365]
[1776533652506,36.9,75919.69,0.0,-0.98048,2e-05,3.03965]
[1776533657541,36.9,75920.52,0.0,-0.98046,2e-05,3.04205]
[1776533663583,36.9,75920.0,0.0,-0.98047,2e-05,3.04089]
[1776533666604,36.9,75918.89,0.0,-0.98049,2e-05,3.03792]
[1776533668618,36.9,75919.85,0.0,-0.98047,2e-05,3.0406]
[1776533673653,36.9,75919.54,0.0,-0.98049,2e-05,3.03761]
[1776533674660,36.9,75924.75,0.0,-0.98039,2e-05,3.05168]
[1776533679695,36.9,75923.8,0.0,-0.98041,2e-05,3.04829]
[1776533684730,36.89,75924.28,0.0,-0.98041,2e-05,3.04874]
[1776533689765,36.89,75924.05,0.0,-0.98042,2e-05,3.04741]
[1776533694800,36.89,75923.42,0.0,-0.98044,2e-05,3.04522]
[1776533699835,36.89,75922.75,0.0,-0.98045,2e-05,3.04313]
[1776533704869,36.89,75922.63,0.0,-0.98046,2e-05,3.04271]
[1776533710912,36.89,75921.9,0.0,-0.98047,2e-05,3.04084]
[1776533715947,36.89,75921.87,0.0,-0.98047,2e-05,3.04084]
[1776533720982,36.89,75923.09,0.0,-0.98045,2e-05,3.04411]
[1776533726019,36.89,75922.95,0.0,-0.98045,2e-05,3.04361]
[1776533732061,36.89,75922.22,0.0,-0.98048,2e-05,3.03933]
[1776533737095,36.89,75922.15,0.0,-0.98048,2e-05,3.03917]
[1776533743138,36.89,75921.92,0.0,-0.98048,2e-05,3.0386]
[1776533748173,36.89,75920.75,0.0,-0.98051,2e-05,3.03573]
[1776533754215,36.89,75920.75,0.0,-0.9805,2e-05,3.03602]
[1776533759249,36.89,75920.75,0.0,-0.9805,2e-05,3.03617]
[1776533764285,36.89,75921.52,0.0,-0.98049,2e-05,3.03836]
[1776533769320,36.89,75923.2,0.0,-0.98045,2e-05,3.04279]
[1776533775365,36.89,75922.27,0.0,-0.98047,2e-05,3.03989]
[1776533780400,36.89,75922.2,0.0,-0.98048,2e-05,3.03958]
[1776533786442,36.89,75921.51,0.0,-0.98049,2e-05,3.03761]
[1776533791477,36.89,75923.94,0.0,-0.98046,2e-05,3.04189]
[1776533795505,36.89,75919.92,0.0,-0.98054,2e-05,3.03106]
[1776533800540,36.89,75919.86,0.0,-0.98053,2e-05,3.03148]
[1776533806582,36.89,75919.86,0.0,-0.98053,2e-05,3.03202]
[1776533811617,36.89,75919.86,0.0,-0.98053,2e-05,3.03236]
[1776533817663,36.9,75919.86,0.0,-0.98053,2e-05,3.03272]
[1776533822695,36.9,75920.04,0.0,-0.98052,2e-05,3.03349]
[1776533827733,36.9,75919.62,0.0,-0.98053,2e-05,3.03261]
[1776533833775,36.9,75919.69,0.0,-0.98052,2e-05,3.03304]
[1776533838810,36.9,75921.61,0.0,-0.98048,2e-05,3.03826]
[1776533843844,36.9,75920.94,0.0,-0.9805,2e-05,3.03622]
[1776533848882,36.9,75919.19,0.0,-0.98053,2e-05,3.03167]
[1776533853917,36.9,75918.83,0.0,-0.98055,2e-05,3.0289]
[1776533858953,36.9,75918.69,0.0,-0.98055,2e-05,3.02904]
[1776533863987,36.9,75919.42,0.0,-0.98053,2e-05,3.03142]
[1776533870030,36.9,75919.21,0.0,-0.98053,2e-05,3.03109]
[1776533875065,36.9,75919.24,0.0,-0.98053,2e-05,3.03131]
[1776533881107,36.9,75918.98,0.0,-0.98054,2e-05,3.03082]
[1776533886149,36.9,75919.84,0.0,-0.98052,2e-05,3.03307]
[1776533891183,36.9,75920.12,0.0,-0.98052,2e-05,3.03363]
[1776533897225,36.9,75921.39,0.0,-0.98049,2e-05,3.03668]
[1776533902260,36.9,75921.39,0.0,-0.98049,2e-05,3.0364]
[1776533907294,36.9,75921.39,0.0,-0.9805,2e-05,3.03624]
[1776533912330,36.9,75921.79,0.0,-0.9805,2e-05,3.03509]
[1776533917365,36.9,75921.69,0.0,-0.9805,2e-05,3.03495]
[1776533924415,36.9,75921.28,0.0,-0.98051,2e-05,3.03407]
[1776533930457,36.9,75919.06,0.0,-0.98055,2e-05,3.02865]
[1776533934486,36.9,75912.96,0.0,-0.98067,2e-05,3.01281]
[1776533939521,36.91,75911.26,0.0,-0.98069,2e-05,3.0099]
[1776533941535,36.91,75916.63,0.0,-0.98058,2e-05,3.02491]
[1776533948588,36.96,75916.61,0.0,-0.98045,2e-05,3.0416]
[1776533953623,37.0,75916.94,0.0,-0.98033,2e-05,3.05708]
[1776533958657,36.99,75916.87,0.0,-0.98036,2e-05,3.05403]
[1776533963692,36.98,75917.37,0.0,-0.98037,2e-05,3.05273]
[1776533969735,36.97,75916.34,0.0,-0.98041,2e-05,3.04717]
[1776533974770,36.97,75914.99,0.0,-0.98046,2e-05,3.03969]
[1776533979805,36.97,75917.21,0.0,-0.98043,2e-05,3.04415]
[1776533986003,36.96,75917.89,0.0,-0.98042,2e-05,3.04491]
[1776533991889,36.95,75918.02,0.0,-0.98044,2e-05,3.04221]
[1776533996924,36.95,75916.49,0.0,-0.98048,2e-05,3.03686]
[1776534000952,36.95,75912.62,0.0,-0.98057,2e-05,3.02583]
[1776534002966,36.95,75908.81,0.0,-0.98064,2e-05,3.0157]
[1776534008001,36.95,75908.35,0.0,-0.98064,2e-05,3.01531]
[1776534014042,36.95,75907.35,0.0,-0.98066,2e-05,3.01345]
[1776534019079,36.96,75905.72,0.0,-0.98068,2e-05,3.00982]
[1776534024113,36.96,75904.18,0.0,-0.98071,2e-05,3.00657]
[1776534029149,36.96,75903.46,0.0,-0.98072,2e-05,3.00547]
[1776534034184,36.96,75905.44,0.0,-0.98069,2e-05,3.00934]
[1776534038212,36.96,75912.53,0.0,-0.98054,2e-05,3.02846]
[1776534044254,36.96,75913.0,0.0,-0.98055,2e-05,3.02796]
[1776534049290,36.96,75913.0,0.0,-0.98056,2e-05,3.02683]
[1776534054324,36.95,75913.46,0.0,-0.98055,2e-05,3.02715]
[1776534059359,36.95,75913.46,0.0,-0.98056,2e-05,3.02617]
[1776534064394,36.95,75914.01,0.0,-0.98056,2e-05,3.02662]
[1776534069430,36.94,75914.05,0.0,-0.98056,2e-05,3.02573]
[1776534075472,36.94,75915.38,0.0,-0.98055,2e-05,3.02824]
[1776534076479,36.94,75919.32,0.0,-0.98047,2e-05,3.03858]
[1776534081513,36.94,75919.37,0.0,-0.98048,2e-05,3.03683]
[1776534086548,36.93,75919.53,0.0,-0.98049,2e-05,3.03577]
[1776534091584,36.93,75918.69,0.0,-0.98053,2e-05,3.03002]
[1776534096618,36.92,75917.01,0.0,-0.98057,2e-05,3.02471]
[1776534102661,36.92,75915.24,0.0,-0.98061,2e-05,3.01988]
[1776534108705,36.93,75915.17,0.0,-0.98061,2e-05,3.01993]
[1776534113741,36.93,75915.14,0.0,-0.9806,2e-05,3.02019]
[1776534119783,36.93,75915.14,0.0,-0.9806,2e-05,3.02078]
[1776534125825,36.93,75915.07,0.0,-0.9806,2e-05,3.02115]
[1776534130859,36.98,75914.12,0.0,-0.98047,2e-05,3.03757]
[1776534137912,36.99,75913.98,0.0,-0.98046,2e-05,3.03926]
[1776534141943,36.99,75917.54,0.0,-0.9804,2e-05,3.04768]
[1776534148993,36.98,75917.96,0.0,-0.98041,2e-05,3.04611]
[1776534154028,36.97,75914.14,0.0,-0.98051,2e-05,3.03262]
[1776534156042,36.98,75915.16,0.0,-0.98048,2e-05,3.03566]
[1776534157049,36.98,75915.17,0.0,-0.98048,2e-05,3.03577]
[1776534158056,36.98,75915.1,0.0,-0.98048,2e-05,3.03572]
[1776534159063,36.98,75914.98,0.0,-0.98048,2e-05,3.03558]
[1776534163091,36.98,75915.31,0.0,-0.98047,2e-05,3.03751]
[1776534164098,36.98,75915.1,0.0,-0.98047,2e-05,3.03734]
[1776534165105,36.98,75915.03,0.0,-0.98047,2e-05,3.03758]
[1776534171147,37.02,75914.91,0.0,-0.98037,2e-05,3.05098]
[1776534172154,37.04,75915.09,0.0,-0.98032,2e-05,3.05783]
[1776534174168,37.08,75914.74,0.0,-0.98022,2e-05,3.0701]
[1776534176182,37.11,75914.77,0.0,-0.98012,2e-05,3.084]
[1776534179203,37.17,75915.31,0.0,-0.97994,2e-05,3.10686]
[1776534180210,37.2,75914.77,0.0,-0.9799,2e-05,3.11278]
[1776534184238,37.28,75914.77,0.0,-0.97967,2e-05,3.14256]
[1776534187260,37.34,75915.92,0.0,-0.97947,2e-05,3.16894]
[1776534195315,37.51,75916.27,0.0,-0.97899,2e-05,3.23121]
[1776534200350,37.62,75916.45,0.0,-0.97869,2e-05,3.27025]
[1776534201356,37.64,75916.49,0.0,-0.97863,2e-05,3.27815]
[1776534206392,37.74,75914.95,0.0,-0.97837,2e-05,3.3116]
[1776534216462,37.95,75914.57,0.0,-0.97783,2e-05,3.38144]
[1776534220490,38.02,75909.78,0.0,-0.97772,2e-05,3.39543]
[1776534222504,38.06,75909.46,0.0,-0.97762,2e-05,3.40846]
[1776534229553,38.18,75910.09,0.0,-0.97725,2e-05,3.45596]
[1776534233581,38.25,75910.09,0.0,-0.97705,2e-05,3.48048]
[1776534243650,38.4,75910.09,0.0,-0.97662,2e-05,3.53516]
[1776534250699,38.49,75910.79,0.0,-0.97634,2e-05,3.57195]
[1776534256742,38.56,75911.43,0.0,-0.97611,2e-05,3.60074]
[1776534257749,38.58,75915.74,0.0,-0.97598,2e-05,3.61761]
[1776534264798,38.65,75916.28,0.0,-0.97575,2e-05,3.6458]
[1776534271848,38.71,75916.43,0.0,-0.97558,2e-05,3.66732]
[1776534276883,38.74,75917.09,0.0,-0.97546,2e-05,3.68196]
[1776534282067,38.74,75917.05,0.0,-0.97546,2e-05,3.68214]
[1776534291988,38.78,75917.15,0.0,-0.97536,2e-05,3.69481]
[1776534297023,38.81,75917.94,0.0,-0.97523,2e-05,3.71083]
[1776534299037,38.83,75913.83,0.0,-0.97529,2e-05,3.70372]
[1776534308100,38.89,75913.61,0.0,-0.97511,2e-05,3.72611]
[1776534309107,38.9,75918.99,0.0,-0.97497,2e-05,3.74451]
[1776534316157,38.93,75919.1,0.0,-0.97486,2e-05,3.75803]
[1776534322199,38.96,75919.51,0.0,-0.97477,2e-05,3.76937]
[1776534331262,38.99,75920.16,0.0,-0.97467,2e-05,3.78184]
[1776534336297,39.01,75919.77,0.0,-0.97462,2e-05,3.78723]
[1776534341331,39.03,75916.4,0.0,-0.97465,2e-05,3.7835]
[1776534349387,39.05,75916.03,0.0,-0.97458,2e-05,3.79233]
[1776534363486,39.08,75915.87,0.0,-0.97449,2e-05,3.80399]
[1776534368521,39.09,75914.91,0.0,-0.97451,2e-05,3.80154]
[1776534373557,39.09,75915.4,0.0,-0.97449,2e-05,3.80353]
[1776534382620,39.1,75917.71,0.0,-0.97438,2e-05,3.81695]
[1776534395710,39.22,75917.75,0.0,-0.97406,2e-05,3.85726]
[1776534400747,39.22,75917.75,0.0,-0.97406,2e-05,3.85675]
[1776534405782,39.21,75918.93,0.0,-0.97403,2e-05,3.85989]
[1776534410817,39.21,75918.87,0.0,-0.97404,2e-05,3.85915]
[1776534415851,39.21,75919.09,0.0,-0.97404,2e-05,3.85937]
[1776534425922,39.21,75919.09,0.0,-0.97405,2e-05,3.85864]
[1776534431964,39.21,75920.73,0.0,-0.97401,2e-05,3.86353]
[1776534436998,39.21,75921.18,0.0,-0.974,2e-05,3.86485]
[1776534442038,39.21,75921.21,0.0,-0.974,2e-05,3.86489]
[1776534447074,39.21,75922.39,0.0,-0.97397,2e-05,3.86844]
[1776534452112,39.21,75922.86,0.0,-0.97397,2e-05,3.86721]
[1776534457147,39.21,75925.89,0.0,-0.9739,2e-05,3.8764]
[1776534462182,39.21,75925.65,0.0,-0.97391,2e-05,3.87558]
[1776534467217,39.21,75925.84,0.0,-0.9739,2e-05,3.87608]
[1776534472254,39.21,75926.62,0.0,-0.97389,2e-05,3.87839]
[1776534477289,39.21,75927.03,0.0,-0.97388,2e-05,3.87956]
[1776534483331,39.21,75927.45,0.0,-0.97387,2e-05,3.88078]
[1776534488366,39.21,75927.37,0.0,-0.97387,2e-05,3.88049]
[1776534498436,39.21,75927.38,0.0,-0.97387,2e-05,3.88046]
[1776534501720,39.21,75927.38,0.0,-0.97387,2e-05,3.88046]
[1776534502946,39.21,75927.21,0.0,-0.97387,2e-05,3.87992]
[1776534508506,39.21,75925.0,0.0,-0.97393,2e-05,3.87318]
[1776534509364,39.21,75925.0,0.0,-0.97393,2e-05,3.87318]
[1776534509370,39.21,75925.0,0.0,-0.97393,2e-05,3.87318]
[1776534509439,39.21,75925.0,0.0,-0.97393,2e-05,3.87318]
[1776534509513,39.21,75923.66,0.0,-0.97396,2e-05,3.86921]
[1776534516562,39.29,75925.31,0.0,-0.9737,2e-05,3.90089]
[1776534522604,39.33,75924.99,0.0,-0.97357,2e-05,3.91736]
[1776534529654,39.34,75924.98,0.0,-0.97354,2e-05,3.92088]
[1776534538718,39.36,75924.31,0.0,-0.97348,2e-05,3.92767]
[1776534541750,39.36,75923.91,0.0,-0.97349,2e-05,3.92693]
[1776534541831,39.37,75924.44,0.0,-0.97347,2e-05,3.92952]
[1776534541939,39.37,75924.44,0.0,-0.97347,2e-05,3.92952]
[1776534542746,39.38,75925.04,0.0,-0.97341,2e-05,3.9361]
[1776534547781,39.4,75924.4,0.0,-0.97338,2e-05,3.94057]
[1776534552816,39.41,75924.65,0.0,-0.97332,2e-05,3.94759]
[1776534563893,39.44,75924.41,0.0,-0.97326,2e-05,3.95549]
[1776534570942,39.44,75924.01,0.0,-0.97324,2e-05,3.95719]
[1776534576984,39.45,75923.94,0.0,-0.97324,2e-05,3.95693]
[1776534580011,39.45,75920.57,0.0,-0.97331,2e-05,3.94781]
[1776534581622,39.45,75920.57,0.0,-0.97331,2e-05,3.94781]
[1776534581659,39.45,75920.57,0.0,-0.97331,2e-05,3.94781]
[1776534581688,39.45,75920.57,0.0,-0.97331,2e-05,3.94781]
[1776534581718,39.46,75920.17,0.0,-0.97332,2e-05,3.94744]
[1776534586009,39.46,75921.6,0.0,-0.97327,2e-05,3.95311]
[1776534586050,39.46,75921.6,0.0,-0.97327,2e-05,3.95311]
[1776534586199,39.46,75921.6,0.0,-0.97327,2e-05,3.95311]
[1776534586212,39.46,75922.98,0.0,-0.97323,2e-05,3.95778]
[1776534592090,39.47,75922.86,0.0,-0.97322,2e-05,3.95988]
[1776534597125,39.47,75923.45,0.0,-0.97319,2e-05,3.96372]
[1776534601690,39.48,75923.39,0.0,-0.97318,2e-05,3.96474]
[1776534601692,39.48,75923.39,0.0,-0.97318,2e-05,3.96474]
[1776534601726,39.48,75923.53,0.0,-0.97317,2e-05,3.96597]
[1776534601940,39.48,75923.53,0.0,-0.97317,2e-05,3.96597]
[1776534607197,39.48,75923.82,0.0,-0.97314,2e-05,3.96884]
[1776534611813,39.49,75925.28,0.0,-0.9731,2e-05,3.97452]
[1776534611855,39.49,75925.28,0.0,-0.9731,2e-05,3.97452]
[1776534611938,39.49,75925.49,0.0,-0.97309,2e-05,3.97556]
[1776534612232,39.49,75925.0,0.0,-0.9731,2e-05,3.97443]
[1776534617267,39.49,75924.86,0.0,-0.97309,2e-05,3.97591]
[1776534619896,39.49,75924.62,0.0,-0.97309,2e-05,3.97554]
[1776534619898,39.49,75924.62,0.0,-0.97309,2e-05,3.97554]
[1776534619938,39.49,75924.62,0.0,-0.97309,2e-05,3.97554]
[1776534620288,39.5,75924.92,0.0,-0.97307,2e-05,3.97762]
[1776534625323,39.5,75924.92,0.0,-0.97306,2e-05,3.97951]
[1776534627370,39.5,75924.41,0.0,-0.97307,2e-05,3.97831]
[1776534627408,39.5,75924.41,0.0,-0.97307,2e-05,3.97831]
[1776534627443,39.5,75924.41,0.0,-0.97307,2e-05,3.97831]
[1776534627541,39.5,75924.52,0.0,-0.97306,2e-05,3.97903]
[1776534633378,39.51,75920.57,0.0,-0.97316,2e-05,3.96661]
[1776534634245,39.51,75920.57,0.0,-0.97316,2e-05,3.96661]
[1776534634247,39.51,75920.57,0.0,-0.97316,2e-05,3.96661]
[1776534634437,39.51,75920.57,0.0,-0.97316,2e-05,3.96661]
[1776534634539,39.51,75918.04,0.0,-0.97322,2e-05,3.95922]
[1776534639160,39.51,75918.08,0.0,-0.97321,2e-05,3.96056]
[1776534639198,39.51,75918.08,0.0,-0.97321,2e-05,3.96056]
[1776534639421,39.52,75917.07,0.0,-0.97322,2e-05,3.95825]
[1776534651505,39.53,75917.11,0.0,-0.97318,2e-05,3.96314]
[1776534654011,39.53,75916.94,0.0,-0.97318,2e-05,3.963]
[1776534654195,39.53,75916.94,0.0,-0.97318,2e-05,3.963]
[1776534654526,39.53,75917.86,0.0,-0.97316,2e-05,3.96659]
[1776534659560,39.54,75919.23,0.0,-0.97311,2e-05,3.97266]
[1776534660410,39.54,75919.23,0.0,-0.97311,2e-05,3.97266]
[1776534660439,39.54,75919.23,0.0,-0.97311,2e-05,3.97266]
[1776534660507,39.54,75919.23,0.0,-0.9731,2e-05,3.97302]
[1776534669631,39.56,75918.33,0.0,-0.97305,2e-05,3.9799]
[1776534673167,39.59,75919.97,0.0,-0.97293,2e-05,3.99496]
[1776534673194,39.59,75919.97,0.0,-0.97293,2e-05,3.99496]
[1776534673212,39.59,75919.97,0.0,-0.97293,2e-05,3.99496]
[1776534673447,39.59,75919.97,0.0,-0.97293,2e-05,3.99496]
[1776534673658,39.6,75920.18,0.0,-0.9729,2e-05,3.99874]
[1776534678694,39.64,75920.65,0.0,-0.97276,2e-05,4.01492]
[1776534683729,39.67,75920.73,0.0,-0.97266,2e-05,4.02839]
[1776534687744,39.69,75921.87,0.0,-0.97257,2e-05,4.03924]
[1776534687746,39.69,75921.87,0.0,-0.97257,2e-05,4.03924]
[1776534687756,39.7,75921.64,0.0,-0.97255,2e-05,4.04083]
[1776534693799,39.71,75921.65,0.0,-0.97253,2e-05,4.04367]
[1776534695233,39.71,75921.65,0.0,-0.97253,2e-05,4.04367]
[1776534695236,39.71,75921.65,0.0,-0.97253,2e-05,4.04367]
[1776534695444,39.71,75921.65,0.0,-0.97253,2e-05,4.04367]
[1776534695546,39.71,75921.65,0.0,-0.97252,2e-05,4.04412]
[1776534700848,39.71,75920.65,0.0,-0.97254,2e-05,4.04214]
[1776534701855,39.71,75916.04,0.0,-0.97265,2e-05,4.02805]
[1776534703869,39.72,75912.79,0.0,-0.97273,2e-05,4.0185]
[1776534704031,39.72,75912.79,0.0,-0.97273,2e-05,4.0185]
[1776534704198,39.72,75912.79,0.0,-0.97273,2e-05,4.0185]
[1776534704876,39.72,75912.82,0.0,-0.97273,2e-05,4.01885]
[1776534709911,39.72,75912.1,0.0,-0.97273,2e-05,4.01793]
[1776534714372,39.72,75912.06,0.0,-0.97273,2e-05,4.01882]
[1776534714440,39.72,75912.06,0.0,-0.97273,2e-05,4.01882]
[1776534714538,39.72,75912.06,0.0,-0.97272,2e-05,4.01907]
[1776534720575,39.72,75911.99,0.0,-0.97272,2e-05,4.01934]
[1776534720579,39.72,75911.99,0.0,-0.97272,2e-05,4.01934]
[1776534720695,39.72,75911.99,0.0,-0.97272,2e-05,4.01934]
[1776534720773,39.75,75911.99,0.0,-0.97264,2e-05,4.02873]
[1776534726025,39.78,75911.99,0.0,-0.97256,2e-05,4.03938]
[1776534730905,39.78,75911.99,0.0,-0.97254,2e-05,4.04133]
[1776534730909,39.78,75911.99,0.0,-0.97254,2e-05,4.04133]
[1776534730939,39.78,75911.99,0.0,-0.97254,2e-05,4.04133]
[1776534731006,39.8,75911.95,0.0,-0.97248,2e-05,4.04859]
[1776534737103,39.83,75913.48,0.0,-0.97236,2e-05,4.06323]
[1776534738192,39.83,75913.48,0.0,-0.97236,2e-05,4.06323]
[1776534738195,39.83,75913.48,0.0,-0.97236,2e-05,4.06323]
[1776534738440,39.83,75913.48,0.0,-0.97236,2e-05,4.06323]
[1776534738461,39.83,75918.49,0.0,-0.97222,3e-05,4.08136]
[1776534746166,39.85,75920.22,0.0,-0.97212,3e-05,4.0935]
[1776534750191,39.86,75920.01,0.0,-0.9721,3e-05,4.09558]
[1776534750198,39.86,75920.01,0.0,-0.9721,3e-05,4.09558]
[1776534750438,39.86,75920.01,0.0,-0.9721,3e-05,4.09558]
[1776534750539,39.86,75919.9,0.0,-0.97209,3e-05,4.09702]
[1776534751201,39.86,75923.37,0.0,-0.97202,3e-05,4.10529]
[1776534752622,39.86,75923.37,0.0,-0.97202,3e-05,4.10529]
[1776534752691,39.86,75923.37,0.0,-0.97202,3e-05,4.10529]
[1776534752792,39.87,75921.92,0.0,-0.97204,3e-05,4.10226]
[1776534758249,39.88,75921.88,0.0,-0.97201,3e-05,4.10602]
[1776534763287,39.89,75921.73,0.0,-0.97199,3e-05,4.10913]
[1776534766660,39.89,75921.73,0.0,-0.97198,3e-05,4.11044]
[1776534766695,39.89,75921.73,0.0,-0.97198,3e-05,4.11044]
[1776534766708,39.89,75921.73,0.0,-0.97198,3e-05,4.11044]
[1776534766936,39.89,75921.73,0.0,-0.97198,3e-05,4.11044]
[1776534766983,39.89,75915.52,0.0,-0.97212,3e-05,4.09228]
[1776534772675,39.9,75915.56,0.0,-0.97209,3e-05,4.09602]
[1776534772692,39.9,75915.56,0.0,-0.97209,3e-05,4.09602]
[1776534772724,39.91,75915.56,0.0,-0.97208,3e-05,4.09771]
[1776534777871,39.91,75915.55,0.0,-0.97206,3e-05,4.10007]
[1776534777940,39.91,75915.55,0.0,-0.97206,3e-05,4.10007]
[1776534777966,39.92,75915.17,0.0,-0.97206,3e-05,4.10038]
[1776534780846,39.92,75915.17,0.0,-0.97206,3e-05,4.10038]
[1776534780850,39.92,75915.17,0.0,-0.97206,3e-05,4.10038]
[1776534780951,39.92,75915.17,0.0,-0.97206,3e-05,4.10038]
[1776534780984,39.92,75914.86,0.0,-0.97205,3e-05,4.10159]
[1776534782431,39.93,75918.42,0.0,-0.97195,3e-05,4.11343]
[1776534787466,39.93,75917.83,0.0,-0.97194,3e-05,4.11457]
[1776534794515,39.94,75917.72,0.0,-0.97192,3e-05,4.11745]
[1776534799549,39.95,75917.65,0.0,-0.9719,3e-05,4.11931]
[1776534802463,39.95,75916.54,0.0,-0.97192,3e-05,4.11667]
[1776534802497,39.95,75916.54,0.0,-0.97192,3e-05,4.11667]
[1776534802694,39.95,75916.54,0.0,-0.97192,3e-05,4.11667]
[1776534802758,39.95,75916.65,0.0,-0.97192,3e-05,4.11745]
[1776534809946,39.95,75916.68,0.0,-0.97191,3e-05,4.11879]
[1776534809951,39.95,75916.68,0.0,-0.97191,3e-05,4.11879]
[1776534810037,39.96,75915.65,0.0,-0.97192,3e-05,4.11708]
[1776534810202,39.96,75915.65,0.0,-0.97192,3e-05,4.11708]
[1776534815662,39.97,75912.15,0.0,-0.972,3e-05,4.10641]
[1776534816226,39.97,75912.15,0.0,-0.972,3e-05,4.10641]
[1776534816231,39.97,75912.15,0.0,-0.972,3e-05,4.10641]
[1776534816441,39.97,75912.15,0.0,-0.972,3e-05,4.10641]
[1776534816669,39.97,75912.01,0.0,-0.972,3e-05,4.10652]
[1776534821704,39.97,75911.66,0.0,-0.97199,3e-05,4.10796]
[1776534823260,39.97,75910.58,0.0,-0.97201,3e-05,4.10505]
[1776534823264,39.97,75910.58,0.0,-0.97201,3e-05,4.10505]
[1776534823446,39.97,75910.58,0.0,-0.97201,3e-05,4.10505]
[1776534823718,39.98,75910.71,0.0,-0.972,3e-05,4.10597]
[1776534832235,39.98,75909.32,0.0,-0.97203,3e-05,4.10313]
[1776534832274,39.98,75909.32,0.0,-0.97203,3e-05,4.10313]
[1776534832439,39.98,75909.32,0.0,-0.97203,3e-05,4.10313]
[1776534832538,39.99,75909.32,0.0,-0.972,3e-05,4.10596]
[1776534837816,39.99,75909.23,0.0,-0.97199,3e-05,4.10755]
[1776534842851,40.0,75909.29,0.0,-0.97198,3e-05,4.10929]
[1776534845731,40.0,75909.1,0.0,-0.97198,3e-05,4.10925]
[1776534845777,40.0,75909.1,0.0,-0.97198,3e-05,4.10925]
[1776534845941,40.0,75909.1,0.0,-0.97198,3e-05,4.10925]
[1776534846038,40.0,75909.07,0.0,-0.97198,3e-05,4.10942]
[1776534849101,40.0,75909.03,0.0,-0.97197,3e-05,4.10982]
[1776534849190,40.0,75906.73,0.0,-0.97203,3e-05,4.10288]
[1776534849217,40.0,75906.73,0.0,-0.97203,3e-05,4.10288]
[1776534849438,40.0,75906.73,0.0,-0.97203,3e-05,4.10288]
[1776534849900,40.0,75906.34,0.0,-0.97203,3e-05,4.10202]
[1776534861984,40.01,75907.42,0.0,-0.97198,3e-05,4.10931]
[1776534863275,40.01,75906.82,0.0,-0.97199,3e-05,4.10758]
[1776534863377,40.01,75906.82,0.0,-0.97199,3e-05,4.10758]
[1776534863438,40.01,75906.82,0.0,-0.97199,3e-05,4.10758]
[1776534865006,40.01,75907.08,0.0,-0.97198,3e-05,4.10874]
[1776534866710,40.01,75907.08,0.0,-0.97198,3e-05,4.10874]
[1776534866941,40.01,75907.08,0.0,-0.97198,3e-05,4.10874]
[1776534875075,40.02,75907.08,0.0,-0.97199,3e-05,4.10746]
[1776534875768,40.02,75907.08,0.0,-0.97199,3e-05,4.10746]
[1776534875937,40.02,75907.08,0.0,-0.97199,3e-05,4.10746]
[1776534875944,40.02,75907.08,0.0,-0.97199,3e-05,4.10757]
[1776534885147,40.02,75907.08,0.0,-0.97198,3e-05,4.10854]
[1776534892482,40.02,75907.08,0.0,-0.97198,3e-05,4.10854]
[1776534892537,40.02,75907.08,0.0,-0.97198,3e-05,4.10854]
[1776534892692,40.02,75907.08,0.0,-0.97198,3e-05,4.10854]
[1776534892761,40.02,75907.22,0.0,-0.97197,3e-05,4.10935]
[1776534899244,40.02,75907.08,0.0,-0.97197,3e-05,4.10902]
[1776534907300,40.02,75907.77,0.0,-0.97196,3e-05,4.11108]
[1776534913342,40.02,75904.54,0.0,-0.97204,3e-05,4.10086]
[1776534915669,40.02,75903.88,0.0,-0.97205,3e-05,4.09895]
[1776534915691,40.02,75903.88,0.0,-0.97205,3e-05,4.09895]
[1776534915739,40.02,75903.88,0.0,-0.97205,3e-05,4.09895]
[1776534915938,40.02,75903.88,0.0,-0.97205,3e-05,4.09895]
[1776534915988,40.02,75903.85,0.0,-0.97205,3e-05,4.09921]
[1776534926192,40.02,75903.67,0.0,-0.97205,3e-05,4.09941]
[1776534926239,40.02,75903.67,0.0,-0.97205,3e-05,4.09941]
[1776534926438,40.02,75903.67,0.0,-0.97205,3e-05,4.09941]
[1776534926539,40.02,75903.67,0.0,-0.97205,3e-05,4.09953]
[1776534934489,40.02,75902.02,0.0,-0.97211,3e-05,4.09197]
[1776534936402,40.02,75899.53,0.0,-0.97217,3e-05,4.08424]
[1776534936440,40.02,75899.53,0.0,-0.97217,3e-05,4.08424]
[1776534936466,40.02,75899.53,0.0,-0.97217,3e-05,4.08424]
[1776534936698,40.02,75899.53,0.0,-0.97217,3e-05,4.08424]
[1776534936800,40.02,75899.53,0.0,-0.97217,3e-05,4.08432]
[1776534942548,40.03,75898.39,0.0,-0.97219,2e-05,4.081]
[1776534944844,40.03,75897.35,0.0,-0.97222,2e-05,4.07782]
[1776534944939,40.03,75897.35,0.0,-0.97222,2e-05,4.07782]
[1776534945015,40.03,75897.35,0.0,-0.97222,2e-05,4.07782]
[1776534945194,40.03,75897.35,0.0,-0.97222,2e-05,4.07782]
[1776534945116,40.03,75892.74,0.0,-0.97233,2e-05,4.06407]
[1776534946577,40.03,75888.31,0.0,-0.97243,2e-05,4.05109]
[1776534951559,40.04,75887.89,0.0,-0.97242,2e-05,4.05258]
[1776534951693,40.04,75887.89,0.0,-0.97242,2e-05,4.05258]
[1776534951704,40.04,75887.89,0.0,-0.97242,2e-05,4.05258]
[1776534951940,40.04,75887.89,0.0,-0.97242,2e-05,4.05258]
[1776534951966,40.04,75885.38,0.0,-0.97246,2e-05,4.04778]
[1776534954640,40.05,75878.57,0.0,-0.97259,2e-05,4.03094]
[1776534955326,40.05,75878.57,0.0,-0.97259,2e-05,4.03094]
[1776534955445,40.05,75878.57,0.0,-0.97259,2e-05,4.03094]
[1776534955647,40.06,75878.19,0.0,-0.97259,2e-05,4.03153]
[1776534960683,40.08,75875.69,0.0,-0.9726,2e-05,4.03064]
[1776534962143,40.08,75875.69,0.0,-0.9726,2e-05,4.03064]
[1776534962190,40.08,75875.69,0.0,-0.9726,2e-05,4.03064]
[1776534967732,40.11,75875.29,0.0,-0.97251,2e-05,4.04105]
[1776534972659,40.12,75875.65,0.0,-0.97246,2e-05,4.04691]
[1776534972688,40.12,75875.65,0.0,-0.97246,2e-05,4.04691]
[1776534972840,40.12,75875.65,0.0,-0.97246,2e-05,4.04691]
[1776534972938,40.12,75875.65,0.0,-0.97246,2e-05,4.04691]
[1776534972941,40.12,75875.97,0.0,-0.97245,2e-05,4.04898]
[1776534975788,40.13,75878.89,0.0,-0.97235,2e-05,4.06097]
[1776534976856,40.13,75878.89,0.0,-0.97235,2e-05,4.06097]
[1776534976936,40.13,75878.89,0.0,-0.97235,2e-05,4.06097]
[1776534980824,40.14,75881.77,0.0,-0.97225,2e-05,4.07355]
[1776534983189,40.14,75882.42,0.0,-0.97223,2e-05,4.07613]
[1776534983364,40.14,75882.42,0.0,-0.97223,2e-05,4.07613]
[1776534983442,40.14,75882.42,0.0,-0.97223,2e-05,4.07613]
[1776534983544,40.14,75882.42,0.0,-0.97222,2e-05,4.07664]
[1776534988879,40.15,75882.38,0.0,-0.9722,2e-05,4.07938]
[1776534993915,40.16,75881.45,0.0,-0.97222,2e-05,4.07616]
[1776534997329,40.16,75881.07,0.0,-0.97222,2e-05,4.07653]
[1776534997444,40.16,75881.07,0.0,-0.97222,2e-05,4.07653]
[1776534998938,40.16,75881.09,0.0,-0.97221,2e-05,4.07709]
[1776534998950,40.16,75881.05,0.0,-0.97221,2e-05,4.07745]
[1776535010029,40.18,75880.98,0.0,-0.97217,2e-05,4.08203]
[1776535013930,40.18,75881.05,0.0,-0.97216,2e-05,4.08335]
[1776535013942,40.18,75881.05,0.0,-0.97216,2e-05,4.08335]
[1776535020100,40.19,75880.68,0.0,-0.97215,2e-05,4.0846]
[1776535026142,40.19,75880.03,0.0,-0.97215,2e-05,4.08452]
[1776535028106,40.19,75882.57,0.0,-0.97209,2e-05,4.09269]
[1776535028192,40.19,75882.57,0.0,-0.97209,2e-05,4.09269]
[1776535031124,40.19,75883.46,0.0,-0.97206,2e-05,4.09586]
[1776535031200,40.19,75883.46,0.0,-0.97206,2e-05,4.09586]
[1776535031178,40.19,75883.21,0.0,-0.97207,2e-05,4.0952]
[1776535036213,40.19,75884.28,0.0,-0.97204,3e-05,4.09905]
[1776535042952,40.2,75884.28,0.0,-0.97203,3e-05,4.09937]
[1776535048298,40.2,75884.15,0.0,-0.97203,3e-05,4.09964]
[1776535054340,40.2,75883.97,0.0,-0.97205,2e-05,4.0972]
[1776535057744,40.2,75884.07,0.0,-0.97204,2e-05,4.0978]
[1776535057939,40.2,75884.07,0.0,-0.97204,2e-05,4.0978]
[1776535058041,40.2,75883.91,0.0,-0.97204,2e-05,4.09757]
[1776535064410,40.2,75883.93,0.0,-0.97204,2e-05,4.09829]
[1776535066058,40.2,75883.93,0.0,-0.97204,2e-05,4.09829]
[1776535066197,40.2,75883.93,0.0,-0.97204,2e-05,4.09829]
[1776535071459,40.2,75884.79,0.0,-0.97201,3e-05,4.10129]
[1776535076494,40.2,75885.32,0.0,-0.972,3e-05,4.10308]
[1776535079203,40.2,75884.77,0.0,-0.97201,3e-05,4.10136]
[1776535079439,40.2,75884.91,0.0,-0.97201,3e-05,4.10183]
[1776535080311,40.2,75884.91,0.0,-0.97201,3e-05,4.10183]
[1776535080439,40.2,75887.29,0.0,-0.97195,3e-05,4.10923]
[1776535080522,40.2,75886.96,0.0,-0.97196,3e-05,4.10809]
[1776535085557,40.2,75886.99,0.0,-0.97196,3e-05,4.1078]
[1776535090591,40.2,75886.69,0.0,-0.97197,3e-05,4.10659]
[1776535095627,40.2,75885.73,0.0,-0.972,3e-05,4.10343]
[1776535096948,40.2,75885.73,0.0,-0.972,3e-05,4.10343]
[1776535097194,40.2,75885.73,0.0,-0.972,3e-05,4.10343]
[1776535102676,40.2,75885.58,0.0,-0.972,3e-05,4.1032]
[1776535107710,40.2,75885.95,0.0,-0.97199,3e-05,4.1046]
[1776535112440,40.2,75884.58,0.0,-0.97204,3e-05,4.098]
[1776535112691,40.2,75884.58,0.0,-0.97204,3e-05,4.098]
[1776535112717,40.2,75884.58,0.0,-0.97204,3e-05,4.098]
[1776535112939,40.2,75884.58,0.0,-0.97204,3e-05,4.098]
[1776535113041,40.2,75884.54,0.0,-0.97204,3e-05,4.09775]
[1776535120802,40.2,75883.84,0.0,-0.97207,2e-05,4.09396]
[1776535123372,40.2,75883.84,0.0,-0.97207,2e-05,4.09396]
[1776535123439,40.2,75883.8,0.0,-0.97207,2e-05,4.09349]
[1776535128857,40.2,75883.73,0.0,-0.97208,2e-05,4.09232]
[1776535134897,40.2,75883.04,0.0,-0.9721,2e-05,4.09015]
[1776535134941,40.2,75883.04,0.0,-0.9721,2e-05,4.09015]
[1776535135267,40.2,75883.04,0.0,-0.9721,2e-05,4.09015]
[1776535135290,40.2,75883.04,0.0,-0.9721,2e-05,4.09014]
[1776535135442,40.2,75883.04,0.0,-0.9721,2e-05,4.09014]
[1776535143963,40.19,75883.29,0.0,-0.9721,2e-05,4.09008]
[1776535151013,40.19,75883.26,0.0,-0.97211,2e-05,4.08923]
[1776535158553,40.19,75883.33,0.0,-0.97211,2e-05,4.08944]
[1776535158701,40.19,75883.33,0.0,-0.97211,2e-05,4.08944]
[1776535165111,40.19,75882.84,0.0,-0.97212,2e-05,4.08791]
[1776535170147,40.19,75882.47,0.0,-0.97213,2e-05,4.08674]
[1776535172967,40.19,75882.82,0.0,-0.97214,2e-05,4.08519]
[1776535173195,40.19,75882.82,0.0,-0.97214,2e-05,4.08519]
[1776535173714,40.19,75882.8,0.0,-0.97214,2e-05,4.08508]
[1776535173936,40.19,75882.8,0.0,-0.97214,2e-05,4.08508]
[1776535174175,40.19,75882.81,0.0,-0.97214,2e-05,4.08506]
[1776535179210,40.19,75882.34,0.0,-0.97215,2e-05,4.08334]
[1776535180256,40.19,75873.77,0.0,-0.97236,2e-05,4.0568]
[1776535181241,40.19,75859.6,0.0,-0.97271,2e-05,4.0133]
[1776535182248,40.19,75857.41,0.0,-0.97277,2e-05,4.00671]
[1776535186670,40.19,75857.59,0.0,-0.97276,2e-05,4.00773]
[1776535186690,40.19,75857.59,0.0,-0.97276,2e-05,4.00773]
[1776535192318,40.19,75856.45,0.0,-0.97278,2e-05,4.0049]
[1776535193740,40.19,75855.56,0.0,-0.9728,2e-05,4.00228]
[1776535193937,40.19,75855.56,0.0,-0.9728,2e-05,4.00228]
[1776535194027,40.19,75855.56,0.0,-0.9728,2e-05,4.00228]
[1776535194189,40.19,75855.56,0.0,-0.9728,2e-05,4.00228]
[1776535194332,40.19,75855.51,0.0,-0.9728,2e-05,4.00224]
[1776535201381,40.2,75852.73,0.0,-0.97286,2e-05,3.99447]
[1776535204402,40.2,75848.99,0.0,-0.97293,2e-05,3.98632]
[1776535206416,40.21,75844.41,0.0,-0.97302,2e-05,3.97474]
[1776535209359,40.22,75844.54,0.0,-0.973,2e-05,3.97763]
[1776535209437,40.22,75844.54,0.0,-0.973,2e-05,3.97763]
[1776535214472,40.23,75844.9,0.0,-0.97294,2e-05,3.98481]
[1776535219507,40.24,75844.61,0.0,-0.97291,2e-05,3.988]
[1776535221992,40.25,75844.57,0.0,-0.97291,2e-05,3.98862]
[1776535222195,40.25,75844.57,0.0,-0.97291,2e-05,3.98862]
[1776535222538,40.25,75844.57,0.0,-0.9729,2e-05,3.99003]
[1776535222690,40.25,75844.57,0.0,-0.9729,2e-05,3.99003]
[1776535223535,40.25,75845.78,0.0,-0.97286,2e-05,3.99478]
[1776535231590,40.27,75846.15,0.0,-0.97281,2e-05,3.99994]
[1776535235108,40.27,75846.54,0.0,-0.97279,2e-05,4.00255]
[1776535235190,40.27,75846.54,0.0,-0.97279,2e-05,4.00255]
[1776535241662,40.29,75847.66,0.0,-0.97273,2e-05,4.01047]
[1776535246696,40.29,75847.48,0.0,-0.97271,2e-05,4.01206]
[1776535248487,40.29,75847.48,0.0,-0.97271,2e-05,4.01206]
[1776535248693,40.29,75847.46,0.0,-0.97271,2e-05,4.01239]
[1776535249376,40.29,75847.46,0.0,-0.97271,2e-05,4.01239]
[1776535249441,40.29,75847.46,0.0,-0.97271,2e-05,4.01239]
[1776535249477,40.3,75846.21,0.0,-0.97273,2e-05,4.00939]
[1776535251731,40.3,75839.58,0.0,-0.97289,2e-05,3.9903]
[1776535252964,40.3,75839.58,0.0,-0.97289,2e-05,3.9903]
[1776535253200,40.3,75839.58,0.0,-0.97289,2e-05,3.9903]
[1776535255759,40.31,75835.04,0.0,-0.97297,2e-05,3.9796]
[1776535256765,40.31,75831.63,0.0,-0.97305,2e-05,3.97012]
[1776535257773,40.31,75828.15,0.0,-0.97312,2e-05,3.96059]
[1776535261125,40.32,75826.26,0.0,-0.97315,2e-05,3.95721]
[1776535261189,40.32,75826.26,0.0,-0.97315,2e-05,3.95721]
[1776535261771,40.32,75825.37,0.0,-0.97315,2e-05,3.95684]
[1776535261940,40.32,75825.37,0.0,-0.97315,2e-05,3.95684]
[1776535262041,40.33,75824.98,0.0,-0.97315,2e-05,3.95684]
[1776535267843,40.34,75821.21,0.0,-0.9732,2e-05,3.95109]
[1776535270200,40.35,75821.02,0.0,-0.97319,2e-05,3.95168]
[1776535270443,40.35,75821.02,0.0,-0.97319,2e-05,3.95168]
[1776535274892,40.36,75812.28,0.0,-0.97335,2e-05,3.93221]
[1776535275899,40.37,75806.17,0.0,-0.97349,2e-05,3.91492]
[1776535276906,40.37,75799.96,0.0,-0.97362,2e-05,3.8978]
[1776535277913,40.38,75794.86,0.0,-0.97373,2e-05,3.88427]
[1776535278920,40.38,75790.57,0.0,-0.97381,2e-05,3.87346]
[1776535280934,40.39,75790.57,0.0,-0.97378,2e-05,3.87789]
[1776535284962,40.42,75785.94,0.0,-0.97382,2e-05,3.87268]
[1776535289856,40.44,75787.8,0.0,-0.9737,2e-05,3.88794]
[1776535289940,40.44,75787.8,0.0,-0.9737,2e-05,3.88794]
[1776535290354,40.44,75787.8,0.0,-0.9737,2e-05,3.88794]
[1776535290443,40.44,75787.8,0.0,-0.9737,2e-05,3.88794]
[1776535290455,40.45,75787.84,0.0,-0.97368,2e-05,3.88974]
[1776535295031,40.47,75778.62,0.0,-0.97385,2e-05,3.86776]
[1776535298053,40.48,75766.1,0.0,-0.97411,2e-05,3.8345]
[1776535299059,40.49,75761.9,0.0,-0.97418,2e-05,3.82618]
[1776535300068,40.5,75755.55,0.0,-0.97431,2e-05,3.80993]
[1776535302082,40.51,75752.21,0.0,-0.97434,2e-05,3.80538]
[1776535305103,40.53,75748.2,0.0,-0.97437,2e-05,3.80146]
[1776535309131,40.56,75738.44,0.0,-0.97452,2e-05,3.78284]
[1776535314166,40.59,75736.87,0.0,-0.97445,2e-05,3.79084]
[1776535314691,40.59,75736.87,0.0,-0.97445,2e-05,3.79084]
[1776535314945,40.59,75736.87,0.0,-0.97445,2e-05,3.79084]
[1776535320321,40.62,75740.31,0.0,-0.97429,2e-05,3.81113]
[1776535320436,40.62,75740.31,0.0,-0.97429,2e-05,3.81113]
[1776535321296,40.63,75739.93,0.0,-0.97429,2e-05,3.81178]
[1776535321440,40.63,75739.93,0.0,-0.97429,2e-05,3.81178]
[1776535321497,40.63,75739.85,0.0,-0.97428,2e-05,3.81326]
[1776535322222,40.64,75746.7,0.0,-0.9741,2e-05,3.83496]
[1776535323229,40.64,75750.55,0.0,-0.974,2e-05,3.84755]
[1776535324236,40.64,75754.17,0.0,-0.97391,2e-05,3.85924]
[1776535325242,40.65,75757.83,0.0,-0.97382,2e-05,3.87085]
[1776535327311,40.65,75760.24,0.0,-0.97376,2e-05,3.87857]
[1776535327455,40.65,75760.24,0.0,-0.97376,2e-05,3.87857]
[1776535331887,40.65,75764.52,0.0,-0.97364,2e-05,3.89276]
[1776535331938,40.65,75764.52,0.0,-0.97364,2e-05,3.89276]
[1776535332167,40.65,75764.52,0.0,-0.97364,2e-05,3.89276]
[1776535332198,40.65,75764.52,0.0,-0.97364,2e-05,3.89276]
[1776535332269,40.65,75764.52,0.0,-0.97364,2e-05,3.89292]
[1776535337056,40.65,75767.68,0.0,-0.97356,2e-05,3.90271]
[1776535337195,40.65,75767.68,0.0,-0.97356,2e-05,3.90271]
[1776535342363,40.65,75768.24,0.0,-0.97356,2e-05,3.90345]
[1776535344491,40.65,75767.72,0.0,-0.97357,2e-05,3.90178]
[1776535344694,40.65,75766.08,0.0,-0.97361,2e-05,3.89679]
[1776535344922,40.65,75766.08,0.0,-0.97361,2e-05,3.89679]
[1776535344945,40.65,75766.08,0.0,-0.97361,2e-05,3.89679]
[1776535345384,40.65,75762.13,0.0,-0.9737,2e-05,3.88504]
[1776535347399,40.65,75751.92,0.0,-0.97394,2e-05,3.85527]
[1776535348406,40.65,75743.21,0.0,-0.97414,2e-05,3.83033]
[1776535349413,40.65,75748.63,0.0,-0.974,2e-05,3.84725]
[1776535350420,40.66,75755.9,0.0,-0.97383,2e-05,3.86936]
[1776535351508,40.66,75755.9,0.0,-0.97383,2e-05,3.86936]
[1776535351538,40.66,75756.73,0.0,-0.97383,2e-05,3.86924]
[1776535351693,40.66,75756.73,0.0,-0.97383,2e-05,3.86924]
[1776535354448,40.66,75751.09,0.0,-0.97396,2e-05,3.85256]
[1776535355142,40.66,75751.09,0.0,-0.97396,2e-05,3.85256]
[1776535355196,40.66,75751.09,0.0,-0.97396,2e-05,3.85256]
[1776535355370,40.66,75751.09,0.0,-0.97396,2e-05,3.85256]
[1776535355445,40.66,75751.09,0.0,-0.97396,2e-05,3.85256]
[1776535355455,40.66,75749.94,0.0,-0.97398,2e-05,3.84938]
[1776535357468,40.66,75741.22,0.0,-0.97418,2e-05,3.82436]
[1776535358475,40.66,75734.11,0.0,-0.97434,2e-05,3.80426]
[1776535359484,40.66,75723.92,0.0,-0.97457,2e-05,3.77566]
[1776535360490,40.67,75727.0,0.0,-0.97449,2e-05,3.78605]
[1776535362504,40.67,75731.49,0.0,-0.97436,2e-05,3.80146]
[1776535365792,40.68,75732.8,0.0,-0.97431,2e-05,3.8078]
[1776535365944,40.68,75732.8,0.0,-0.97431,2e-05,3.8078]
[1776535371825,40.69,75734.98,0.0,-0.97424,2e-05,3.8173]
[1776535371938,40.69,75734.98,0.0,-0.97424,2e-05,3.8173]
[1776535372192,40.69,75734.98,0.0,-0.97424,2e-05,3.8173]
[1776535372574,40.69,75734.91,0.0,-0.97423,2e-05,3.81811]
[1776535376602,40.7,75739.72,0.0,-0.9741,2e-05,3.83411]
[1776535377608,40.7,75751.3,0.0,-0.97383,2e-05,3.86836]
[1776535378616,40.7,75753.32,0.0,-0.97379,2e-05,3.87396]
[1776535380844,40.69,75753.27,0.0,-0.97379,2e-05,3.87294]
[1776535380938,40.69,75753.27,0.0,-0.97379,2e-05,3.87294]
[1776535384827,40.69,75754.93,0.0,-0.97377,2e-05,3.87647]
[1776535384940,40.69,75754.93,0.0,-0.97377,2e-05,3.87647]
[1776535387941,40.69,75755.21,0.0,-0.97377,2e-05,3.87591]
[1776535388189,40.69,75755.21,0.0,-0.97377,2e-05,3.87591]
[1776535388233,40.68,75755.21,0.0,-0.97378,2e-05,3.87497]
[1776535395736,40.68,75747.54,0.0,-0.97398,2e-05,3.84945]
[1776535396743,40.68,75740.26,0.0,-0.97415,2e-05,3.8281]
[1776535397857,40.68,75740.26,0.0,-0.97415,2e-05,3.8281]
[1776535397940,40.68,75740.26,0.0,-0.97415,2e-05,3.8281]
[1776535398038,40.68,75740.17,0.0,-0.97415,2e-05,3.8282]
[1776535402407,40.68,75739.41,0.0,-0.97416,2e-05,3.8271]
[1776535402441,40.68,75739.41,0.0,-0.97416,2e-05,3.8271]
[1776535402888,40.68,75738.11,0.0,-0.97418,2e-05,3.82411]
[1776535402937,40.68,75738.11,0.0,-0.97418,2e-05,3.82411]
[1776535403036,40.68,75737.65,0.0,-0.97419,2e-05,3.82276]
[1776535408827,40.69,75737.49,0.0,-0.97418,2e-05,3.82492]
[1776535412404,40.69,75735.96,0.0,-0.97421,2e-05,3.82125]
[1776535412440,40.69,75735.96,0.0,-0.97421,2e-05,3.82125]
[1776535414870,40.7,75743.51,0.0,-0.97403,2e-05,3.84255]
[1776535416255,40.7,75743.51,0.0,-0.97403,2e-05,3.84255]
[1776535416440,40.7,75743.51,0.0,-0.97403,2e-05,3.84255]
[1776535416453,40.7,75750.94,0.0,-0.97386,2e-05,3.86416]
[1776535417163,40.7,75750.94,0.0,-0.97386,2e-05,3.86416]
[1776535417203,40.7,75750.94,0.0,-0.97386,2e-05,3.86416]
[1776535417262,40.7,75752.49,0.0,-0.97383,2e-05,3.86835]
[1776535421799,40.69,75755.53,0.0,-0.97377,2e-05,3.8761]
[1776535421944,40.69,75755.53,0.0,-0.97377,2e-05,3.8761]
[1776535428968,40.68,75755.53,0.0,-0.9738,2e-05,3.87243]
[1776535430999,40.68,75755.46,0.0,-0.9738,2e-05,3.87182]
[1776535431197,40.68,75755.46,0.0,-0.9738,2e-05,3.87182]
[1776535431907,40.68,75755.5,0.0,-0.97381,2e-05,3.87115]
[1776535431947,40.68,75755.5,0.0,-0.97381,2e-05,3.87115]
[1776535431989,40.68,75755.42,0.0,-0.97381,2e-05,3.87091]
[1776535435010,40.68,75772.23,0.0,-0.97342,2e-05,3.91961]
[1776535436018,40.67,75780.0,0.0,-0.97324,2e-05,3.94229]
[1776535437025,40.67,75787.85,0.0,-0.97306,2e-05,3.96461]
[1776535438032,40.67,75792.83,0.0,-0.97295,2e-05,3.97802]
[1776535439039,40.66,75792.91,0.0,-0.97297,2e-05,3.97637]
[1776535442060,40.64,75798.11,0.0,-0.97289,2e-05,3.98586]
[1776535443647,40.64,75798.11,0.0,-0.97289,2e-05,3.98586]
[1776535443691,40.64,75798.11,0.0,-0.97289,2e-05,3.98586]
[1776535443066,40.64,75802.51,0.0,-0.9728,2e-05,3.99719]
[1776535448102,40.61,75801.81,0.0,-0.9729,2e-05,3.98478]
[1776535451123,40.6,75797.31,0.0,-0.97305,2e-05,3.96586]
[1776535452130,40.59,75788.84,0.0,-0.97327,2e-05,3.93879]
[1776535454533,40.59,75787.96,0.0,-0.9733,2e-05,3.93481]
[1776535454693,40.59,75787.96,0.0,-0.9733,2e-05,3.93481]
[1776535454635,40.58,75787.89,0.0,-0.97332,2e-05,3.9329]
[1776535455695,40.58,75787.89,0.0,-0.97332,2e-05,3.9329]
[1776535455943,40.58,75787.89,0.0,-0.97332,2e-05,3.9329]
[1776535456158,40.58,75787.39,0.0,-0.97334,2e-05,3.93062]
[1776535460280,40.57,75788.35,0.0,-0.97334,2e-05,3.93062]
[1776535460441,40.57,75788.35,0.0,-0.97334,2e-05,3.93062]
[1776535464605,40.57,75787.53,0.0,-0.97338,2e-05,3.92555]
[1776535464686,40.57,75787.53,0.0,-0.97338,2e-05,3.92555]
[1776535464696,40.57,75786.23,0.0,-0.97341,2e-05,3.92161]
[1776535466131,40.57,75784.67,0.0,-0.97345,2e-05,3.91695]
[1776535466199,40.57,75784.67,0.0,-0.97345,2e-05,3.91695]
[1776535466228,40.56,75778.3,0.0,-0.97361,2e-05,3.89704]
[1776535468242,40.56,75783.53,0.0,-0.97348,2e-05,3.91235]
[1776535468882,40.56,75783.53,0.0,-0.97348,2e-05,3.91235]
[1776535468937,40.56,75783.53,0.0,-0.97348,2e-05,3.91235]
[1776535469249,40.56,75786.48,0.0,-0.97342,2e-05,3.92081]
[1776535470504,40.56,75786.48,0.0,-0.97342,2e-05,3.92081]
[1776535470738,40.56,75786.48,0.0,-0.97342,2e-05,3.92081]
[1776535476201,40.56,75786.77,0.0,-0.97345,2e-05,3.91653]
[1776535476446,40.56,75786.77,0.0,-0.97345,2e-05,3.91653]
[1776535476533,40.56,75784.77,0.0,-0.9735,2e-05,3.91028]
[1776535478153,40.55,75781.62,0.0,-0.97357,2e-05,3.90073]
[1776535478200,40.55,75781.62,0.0,-0.97357,2e-05,3.90073]
[1776535480578,40.56,75782.78,0.0,-0.97354,2e-05,3.90432]
[1776535480690,40.56,75782.78,0.0,-0.97354,2e-05,3.90432]
[1776535482988,40.55,75784.13,0.0,-0.97351,2e-05,3.90813]
[1776535483192,40.55,75784.13,0.0,-0.97351,2e-05,3.90813]
[1776535483351,40.55,75784.24,0.0,-0.97351,2e-05,3.90836]
[1776535487551,40.55,75784.28,0.0,-0.97351,2e-05,3.90821]
[1776535487696,40.55,75784.28,0.0,-0.97351,2e-05,3.90821]
[1776535488386,40.55,75787.94,0.0,-0.97343,2e-05,3.91898]
[1776535493420,40.55,75787.37,0.0,-0.97345,2e-05,3.91636]
[1776535497716,40.55,75789.94,0.0,-0.97339,2e-05,3.92367]
[1776535497450,40.55,75795.48,0.0,-0.97326,2e-05,3.94002]
[1776535497938,40.55,75795.48,0.0,-0.97326,2e-05,3.94002]
[1776535498935,40.55,75797.78,0.0,-0.97321,2e-05,3.94641]
[1776535499198,40.55,75797.78,0.0,-0.97321,2e-05,3.94641]
[1776535499463,40.55,75798.46,0.0,-0.9732,2e-05,3.94786]
[1776535501727,40.54,75799.23,0.0,-0.97318,2e-05,3.94956]
[1776535501942,40.54,75796.45,0.0,-0.97326,2e-05,3.94059]
[1776535502485,40.54,75793.2,0.0,-0.97334,2e-05,3.9304]
[1776535504111,40.54,75792.75,0.0,-0.97335,2e-05,3.92877]
[1776535504192,40.54,75792.75,0.0,-0.97335,2e-05,3.92877]
[1776535504499,40.54,75789.92,0.0,-0.97342,2e-05,3.92006]
[1776535505506,40.54,75780.49,0.0,-0.97364,2e-05,3.89187]
[1776535506164,40.54,75780.49,0.0,-0.97364,2e-05,3.89187]
[1776535506513,40.54,75776.76,0.0,-0.97373,2e-05,3.88084]
[1776535508766,40.54,75776.93,0.0,-0.97373,2e-05,3.8814]
[1776535510541,40.54,75770.09,0.0,-0.97388,2e-05,3.86178]
[1776535512555,40.55,75767.83,0.0,-0.97392,2e-05,3.85678]
[1776535513213,40.55,75767.83,0.0,-0.97392,2e-05,3.85678]
[1776535513438,40.55,75767.83,0.0,-0.97392,2e-05,3.85678]
[1776535513562,40.55,75767.39,0.0,-0.97393,2e-05,3.85634]
[1776535515575,40.55,75761.58,0.0,-0.97405,2e-05,3.84102]
[1776535517033,40.56,75761.19,0.0,-0.97405,2e-05,3.84094]
[1776535517202,40.56,75761.19,0.0,-0.97405,2e-05,3.84094]
[1776535522625,40.57,75760.08,0.0,-0.97403,2e-05,3.84351]
[1776535525660,40.58,75761.11,0.0,-0.97399,2e-05,3.84808]
[1776535525689,40.58,75761.11,0.0,-0.97399,2e-05,3.84808]
[1776535527120,40.58,75759.89,0.0,-0.97401,2e-05,3.846]
[1776535527194,40.58,75759.89,0.0,-0.97401,2e-05,3.846]
[1776535527660,40.58,75757.8,0.0,-0.97405,2e-05,3.84061]
[1776535529318,40.59,75755.62,0.0,-0.97409,2e-05,3.83504]
[1776535531688,40.59,75761.39,0.0,-0.97396,2e-05,3.85174]
[1776535536104,40.6,75760.93,0.0,-0.97395,2e-05,3.85261]
[1776535536191,40.6,75760.93,0.0,-0.97395,2e-05,3.85261]
[1776535536290,40.6,75760.93,0.0,-0.97395,2e-05,3.85316]
[1776535541758,40.61,75764.99,0.0,-0.97383,2e-05,3.86733]
[1776535543773,40.61,75769.09,0.0,-0.97373,2e-05,3.87996]
[1776535544780,40.61,75774.32,0.0,-0.97361,2e-05,3.89551]
[1776535549814,40.6,75774.07,0.0,-0.97362,2e-05,3.89389]
[1776535553276,40.6,75773.63,0.0,-0.97363,2e-05,3.89221]
[1776535553440,40.6,75773.63,0.0,-0.97363,2e-05,3.89221]
[1776535553540,40.6,75773.64,0.0,-0.97364,2e-05,3.89188]
[1776535558878,40.57,75794.8,0.0,-0.97323,2e-05,3.94263]
[1776535560618,40.57,75794.8,0.0,-0.97323,2e-05,3.94263]
[1776535560791,40.53,75795.21,0.0,-0.97333,2e-05,3.93044]
[1776535562335,40.53,75794.58,0.0,-0.97335,2e-05,3.92855]
[1776535566193,40.53,75795.49,0.0,-0.97334,2e-05,3.93009]
[1776535574990,40.52,75795.86,0.0,-0.97334,2e-05,3.92929]
[1776535578011,40.52,75791.5,0.0,-0.97345,2e-05,3.91618]
[1776535579332,40.52,75791.5,0.0,-0.97345,2e-05,3.91618]
[1776535579444,40.52,75791.5,0.0,-0.97345,2e-05,3.91618]
[1776535579541,40.52,75791.69,0.0,-0.97344,2e-05,3.91708]
[1776535581188,40.52,75791.98,0.0,-0.97343,2e-05,3.91794]
[1776535581444,40.52,75791.98,0.0,-0.97343,2e-05,3.91794]
[1776535587073,40.53,75792.76,0.0,-0.97341,2e-05,3.92109]
[1776535591994,40.53,75789.49,0.0,-0.9735,2e-05,3.90956]
[1776535592202,40.53,75789.49,0.0,-0.9735,2e-05,3.90956]
[1776535592261,40.53,75782.1,0.0,-0.97367,2e-05,3.88788]
[1776535593118,40.53,75781.27,0.0,-0.97368,2e-05,3.88612]
[1776535594266,40.53,75781.27,0.0,-0.97368,2e-05,3.88612]
[1776535594445,40.53,75781.27,0.0,-0.97368,2e-05,3.88612]
[1776535599677,40.54,75781.86,0.0,-0.97365,2e-05,3.89061]
[1776535599695,40.54,75781.86,0.0,-0.97365,2e-05,3.89061]
[1776535599768,40.54,75782.23,0.0,-0.97362,2e-05,3.89352]
[1776535600149,40.54,75782.23,0.0,-0.97362,2e-05,3.89352]
[1776535600194,40.54,75782.23,0.0,-0.97362,2e-05,3.89352]
[1776535606210,40.55,75784.42,0.0,-0.97355,2e-05,3.90278]
[1776535606967,40.55,75784.42,0.0,-0.97355,2e-05,3.90278]
[1776535607193,40.55,75784.42,0.0,-0.97355,2e-05,3.90278]
[1776535607414,40.55,75784.42,0.0,-0.97355,2e-05,3.90278]
[1776535607441,40.55,75784.42,0.0,-0.97355,2e-05,3.90278]
[1776535607502,40.55,75784.81,0.0,-0.97353,2e-05,3.90459]
[1776535610836,40.55,75783.23,0.0,-0.97357,2e-05,3.90017]
[1776535610862,40.56,75784.74,0.0,-0.97353,2e-05,3.9053]
[1776535610937,40.56,75784.74,0.0,-0.97353,2e-05,3.9053]
[1776535611433,40.56,75784.74,0.0,-0.97353,2e-05,3.9053]
[1776535611695,40.56,75784.74,0.0,-0.97353,2e-05,3.9053]
[1776535617484,40.56,75784.1,0.0,-0.97354,2e-05,3.90444]
[1776535618544,40.56,75784.46,0.0,-0.97352,2e-05,3.90623]
[1776535618697,40.56,75784.46,0.0,-0.97352,2e-05,3.90623]
[1776535618798,40.56,75784.46,0.0,-0.97352,2e-05,3.90643]
[1776535620308,40.56,75790.56,0.0,-0.97337,2e-05,3.92482]
[1776535621122,40.56,75790.56,0.0,-0.97337,2e-05,3.92482]
[1776535621202,40.56,75790.56,0.0,-0.97337,2e-05,3.92482]
[1776535623330,40.56,75792.36,0.0,-0.97333,2e-05,3.93009]
[1776535628364,40.56,75792.54,0.0,-0.97333,2e-05,3.92993]
[1776535631945,40.56,75792.23,0.0,-0.97334,2e-05,3.92892]
[1776535632193,40.56,75792.23,0.0,-0.97334,2e-05,3.92892]
[1776535632391,40.56,75792.16,0.0,-0.97334,2e-05,3.9287]
[1776535632931,40.56,75792.16,0.0,-0.97334,2e-05,3.9287]
[1776535633194,40.56,75792.16,0.0,-0.97334,2e-05,3.9287]
[1776535640447,40.56,75791.46,0.0,-0.97336,2e-05,3.92612]
[1776535641465,40.56,75791.46,0.0,-0.97336,2e-05,3.92612]
[1776535641693,40.56,75791.46,0.0,-0.97336,2e-05,3.92612]
[1776535641794,40.56,75790.88,0.0,-0.97338,2e-05,3.92448]
[1776535642797,40.56,75790.88,0.0,-0.97338,2e-05,3.92448]
[1776535642940,40.56,75790.09,0.0,-0.97339,2e-05,3.92224]
[1776535650518,40.56,75794.57,0.0,-0.97328,2e-05,3.93589]
[1776535652270,40.56,75791.65,0.0,-0.97337,2e-05,3.92455]
[1776535652450,40.56,75791.65,0.0,-0.97337,2e-05,3.92455]
[1776535652532,40.56,75795.06,0.0,-0.97329,2e-05,3.93488]
[1776535653139,40.56,75795.06,0.0,-0.97329,2e-05,3.93488]
[1776535653197,40.56,75795.06,0.0,-0.97329,2e-05,3.93488]
[1776535658574,40.56,75794.55,0.0,-0.9733,2e-05,3.93324]
[1776535661272,40.56,75791.77,0.0,-0.97337,2e-05,3.92503]
[1776535661444,40.56,75791.77,0.0,-0.97337,2e-05,3.92503]
[1776535661808,40.56,75791.77,0.0,-0.97337,2e-05,3.92503]
[1776535661831,40.56,75791.8,0.0,-0.97337,2e-05,3.92514]
[1776535661938,40.56,75791.8,0.0,-0.97337,2e-05,3.92514]
[1776535666753,40.56,75789.48,0.0,-0.97342,2e-05,3.91829]
[1776535666854,40.56,75783.66,0.0,-0.97356,2e-05,3.90121]
[1776535666941,40.56,75783.66,0.0,-0.97356,2e-05,3.90121]
[1776535667337,40.56,75783.66,0.0,-0.97356,2e-05,3.90121]
[1776535667439,40.56,75783.66,0.0,-0.97356,2e-05,3.90121]
[1776535667639,40.56,75783.0,0.0,-0.97357,2e-05,3.8998]
[1776535672674,40.57,75782.96,0.0,-0.97355,2e-05,3.90237]
[1776535677709,40.58,75782.88,0.0,-0.97353,2e-05,3.90457]
[1776535680876,40.58,75782.28,0.0,-0.97354,2e-05,3.90369]
[1776535680937,40.58,75782.28,0.0,-0.97354,2e-05,3.90369]
[1776535680920,40.58,75782.28,0.0,-0.97353,2e-05,3.90416]
[1776535681287,40.58,75782.28,0.0,-0.97353,2e-05,3.90416]
[1776535681442,40.58,75782.28,0.0,-0.97353,2e-05,3.90416]
[1776535681737,40.58,75783.07,0.0,-0.97351,2e-05,3.90697]
[1776535686772,40.59,75784.19,0.0,-0.97347,2e-05,3.91207]
[1776535691033,40.59,75784.17,0.0,-0.97346,2e-05,3.91323]
[1776535691200,40.59,75784.17,0.0,-0.97346,2e-05,3.91323]
[1776535691808,40.59,75783.13,0.0,-0.97348,2e-05,3.91043]
[1776535692218,40.59,75783.13,0.0,-0.97348,2e-05,3.91043]
[1776535692441,40.59,75783.13,0.0,-0.97348,2e-05,3.91043]
[1776535696144,40.59,75784.65,0.0,-0.97344,2e-05,3.91616]
[1776535696199,40.59,75784.65,0.0,-0.97344,2e-05,3.91616]
[1776535696745,40.59,75784.65,0.0,-0.97344,2e-05,3.91616]
[1776535696942,40.59,75784.65,0.0,-0.97344,2e-05,3.91616]
[1776535696842,40.59,75784.51,0.0,-0.97344,2e-05,3.91599]
[1776535701877,40.6,75784.64,0.0,-0.97342,2e-05,3.91769]
[1776535702269,40.6,75784.64,0.0,-0.97342,2e-05,3.91769]
[1776535702441,40.6,75784.64,0.0,-0.97342,2e-05,3.91769]
[1776535702883,40.6,75785.29,0.0,-0.97341,2e-05,3.91986]
[1776535703314,40.6,75785.29,0.0,-0.97341,2e-05,3.91986]
[1776535703437,40.6,75785.29,0.0,-0.97341,2e-05,3.91986]
[1776535710942,40.48,75786.08,0.0,-0.97375,2e-05,3.87736]
[1776535711512,40.48,75786.08,0.0,-0.97375,2e-05,3.87736]
[1776535711689,40.48,75786.08,0.0,-0.97375,2e-05,3.87736]
[1776535711947,40.46,75786.01,0.0,-0.97381,2e-05,3.86946]
[1776535712313,40.46,75786.01,0.0,-0.97381,2e-05,3.86946]
[1776535712447,40.46,75786.01,0.0,-0.97381,2e-05,3.86946]
[1776535718996,40.37,75789.08,0.0,-0.97401,2e-05,3.84537]
[1776535720788,40.37,75789.08,0.0,-0.97401,2e-05,3.84537]
[1776535720939,40.37,75789.08,0.0,-0.97401,2e-05,3.84537]
[1776535720875,40.35,75790.13,0.0,-0.97405,2e-05,3.83952]
[1776535721011,40.35,75796.11,0.0,-0.97391,2e-05,3.85722]
[1776535723139,40.33,75796.75,0.0,-0.97394,2e-05,3.85445]
[1776535723191,40.33,75796.75,0.0,-0.97394,2e-05,3.85445]
[1776535729067,40.25,75799.52,0.0,-0.97412,2e-05,3.83183]
[1776535730375,40.25,75799.52,0.0,-0.97412,2e-05,3.83183]
[1776535730440,40.25,75799.52,0.0,-0.97412,2e-05,3.83183]
[1776535730539,40.23,75799.52,0.0,-0.97419,2e-05,3.82384]
[1776535732088,40.22,75809.26,0.0,-0.97399,2e-05,3.84874]
[1776535733095,40.21,75811.56,0.0,-0.97397,2e-05,3.85131]
[1776535734344,40.21,75811.56,0.0,-0.97397,2e-05,3.85131]
[1776535734438,40.21,75811.56,0.0,-0.97397,2e-05,3.85131]
[1776535738234,40.16,75814.02,0.0,-0.97404,2e-05,3.84213]
[1776535738440,40.16,75814.02,0.0,-0.97404,2e-05,3.84213]
[1776535741541,40.13,75813.23,0.0,-0.97416,2e-05,3.8282]
[1776535741693,40.13,75813.23,0.0,-0.97416,2e-05,3.8282]
[1776535741790,40.11,75814.6,0.0,-0.97418,2e-05,3.82505]
[1776535742158,40.11,75818.26,0.0,-0.9741,2e-05,3.83591]
[1776535743165,40.1,75828.99,0.0,-0.97387,2e-05,3.86419]
[1776535744172,40.09,75830.18,0.0,-0.97388,2e-05,3.86362]
[1776535745178,40.09,75843.27,0.0,-0.97356,2e-05,3.90379]
[1776535746186,40.09,75843.03,0.0,-0.97356,2e-05,3.90333]
[1776535747193,40.09,75846.38,0.0,-0.97348,2e-05,3.91371]
[1776535748200,40.09,75849.56,0.0,-0.9734,2e-05,3.92343]
[1776535750011,40.09,75849.56,0.0,-0.9734,2e-05,3.92343]
[1776535750197,40.09,75849.0,0.0,-0.97341,2e-05,3.92172]
[1776535751228,40.09,75856.03,0.0,-0.97324,2e-05,3.94307]
[1776535752230,40.09,75863.67,0.0,-0.97306,2e-05,3.96601]
[1776535755924,40.1,75862.46,0.0,-0.97307,2e-05,3.96421]
[1776535755941,40.1,75862.46,0.0,-0.97307,2e-05,3.96421]
[1776535756025,40.1,75862.46,0.0,-0.97307,2e-05,3.9649]
[1776535757264,40.1,75858.43,0.0,-0.97316,2e-05,3.95351]
[1776535759249,40.1,75858.22,0.0,-0.97316,2e-05,3.95382]
[1776535759442,40.1,75858.22,0.0,-0.97316,2e-05,3.95382]
[1776535761293,40.11,75853.65,0.0,-0.97324,2e-05,3.94278]
[1776535762300,40.11,75849.12,0.0,-0.97334,2e-05,3.93028]
[1776535763064,40.11,75849.12,0.0,-0.97334,2e-05,3.93028]
[1776535763198,40.11,75849.12,0.0,-0.97334,2e-05,3.93028]
[1776535763307,40.12,75844.89,0.0,-0.97343,2e-05,3.91893]
[1776535764843,40.12,75844.89,0.0,-0.97343,2e-05,3.91893]
[1776535764945,40.12,75844.89,0.0,-0.97343,2e-05,3.91893]
[1776535765046,40.13,75847.95,0.0,-0.97334,2e-05,3.93123]
[1776535770355,40.12,75847.27,0.0,-0.97337,2e-05,3.9274]
[1776535772503,40.13,75847.25,0.0,-0.97337,2e-05,3.92599]
[1776535773763,40.13,75847.22,0.0,-0.97335,2e-05,3.92837]
[1776535773940,40.13,75847.22,0.0,-0.97335,2e-05,3.92837]
[1776535777406,40.15,75852.2,0.0,-0.97319,2e-05,3.94841]
[1776535778413,40.15,75855.21,0.0,-0.97311,2e-05,3.95875]
[1776535779164,40.15,75855.21,0.0,-0.97311,2e-05,3.95875]
[1776535779192,40.15,75855.21,0.0,-0.97311,2e-05,3.95875]
[1776535781275,40.15,75855.98,0.0,-0.97308,2e-05,3.96288]
[1776535781444,40.15,75855.98,0.0,-0.97308,2e-05,3.96288]
[1776535781488,40.16,75864.71,0.0,-0.97286,2e-05,3.99021]
[1776535783448,40.16,75865.62,0.0,-0.97283,2e-05,3.99407]
[1776535787494,40.16,75865.61,0.0,-0.97282,2e-05,3.99496]
[1776535787692,40.16,75865.61,0.0,-0.97282,2e-05,3.99496]
[1776535793523,40.11,75868.62,0.0,-0.97289,2e-05,3.98685]
[1776535795085,40.11,75868.41,0.0,-0.97292,2e-05,3.98281]
[1776535795191,40.11,75868.41,0.0,-0.97292,2e-05,3.98281]
[1776535796545,40.1,75863.71,0.0,-0.97306,2e-05,3.96607]
[1776535800508,40.11,75864.0,0.0,-0.97302,2e-05,3.97013]
[1776535800691,40.11,75864.0,0.0,-0.97302,2e-05,3.97013]
[1776535806615,40.13,75864.94,0.0,-0.97294,2e-05,3.98011]
[1776535809267,40.13,75865.63,0.0,-0.97291,2e-05,3.98395]
[1776535809442,40.13,75865.63,0.0,-0.97291,2e-05,3.98395]
[1776535811018,40.13,75865.53,0.0,-0.97291,2e-05,3.98449]
[1776535810643,40.14,75859.47,0.0,-0.97305,2e-05,3.96687]
[1776535811197,40.14,75859.47,0.0,-0.97305,2e-05,3.96687]
[1776535811650,40.14,75855.2,0.0,-0.97314,2e-05,3.95503]
[1776535816685,40.15,75853.93,0.0,-0.97313,2e-05,3.95673]
[1776535821720,40.16,75853.82,0.0,-0.97311,2e-05,3.95823]
[1776535826755,40.12,75850.69,0.0,-0.9733,2e-05,3.93535]
[1776535827762,40.12,75844.7,0.0,-0.97346,2e-05,3.91488]
[1776535829032,40.12,75844.7,0.0,-0.97346,2e-05,3.91488]
[1776535829188,40.12,75845.99,0.0,-0.97343,2e-05,3.91856]
[1776535837834,40.1,75843.7,0.0,-0.97355,2e-05,3.90353]
[1776535839052,40.1,75843.7,0.0,-0.97355,2e-05,3.90353]
[1776535839205,40.1,75842.39,0.0,-0.97358,2e-05,3.8994]
[1776535844883,40.1,75842.52,0.0,-0.97359,2e-05,3.89872]
[1776535856972,40.09,75842.27,0.0,-0.97361,2e-05,3.89668]
[1776535858985,40.09,75839.43,0.0,-0.97369,2e-05,3.88624]
[1776535859993,40.08,75834.03,0.0,-0.97383,2e-05,3.8685]
[1776535862753,40.08,75833.66,0.0,-0.97386,2e-05,3.86491]
[1776535862939,40.08,75833.66,0.0,-0.97386,2e-05,3.86491]
[1776535868049,40.06,75833.18,0.0,-0.97393,2e-05,3.85659]
[1776535874091,40.04,75832.54,0.0,-0.97399,2e-05,3.84869]
[1776535875374,40.04,75832.54,0.0,-0.97399,2e-05,3.84869]
[1776535875441,40.04,75832.54,0.0,-0.97399,2e-05,3.84869]
[1776535882148,40.07,75830.28,0.0,-0.97396,2e-05,3.85281]
[1776535883195,40.08,75829.78,0.0,-0.97394,2e-05,3.8547]
[1776535883441,40.08,75829.78,0.0,-0.97394,2e-05,3.8547]
[1776535889196,40.13,75828.08,0.0,-0.97383,2e-05,3.86879]
[1776535894324,40.16,75827.93,0.0,-0.97375,2e-05,3.87766]
[1776535894938,40.16,75827.93,0.0,-0.97375,2e-05,3.87766]
[1776535895008,40.18,75827.93,0.0,-0.9737,2e-05,3.88326]
[1776535896231,40.18,75825.32,0.0,-0.97377,2e-05,3.87546]
[1776535896438,40.18,75825.32,0.0,-0.97377,2e-05,3.87546]
[1776535896499,40.19,75832.37,0.0,-0.97357,2e-05,3.89944]
[1776535898260,40.2,75832.59,0.0,-0.97353,2e-05,3.90495]
[1776535905040,40.23,75832.25,0.0,-0.97346,2e-05,3.91315]
[1776535905193,40.24,75832.29,0.0,-0.97341,2e-05,3.91979]
[1776535906876,40.24,75832.22,0.0,-0.97341,2e-05,3.91958]
[1776535906936,40.24,75832.22,0.0,-0.97341,2e-05,3.91958]
[1776535907026,40.25,75832.15,0.0,-0.97338,2e-05,3.92354]
[1776535912942,40.27,75832.11,0.0,-0.97335,2e-05,3.92743]
[1776535913190,40.27,75832.11,0.0,-0.97335,2e-05,3.92743]
[1776535915379,40.3,75830.92,0.0,-0.97328,2e-05,3.93516]
[1776535919407,40.31,75830.88,0.0,-0.97323,2e-05,3.94195]
[1776535922090,40.31,75830.88,0.0,-0.97323,2e-05,3.94195]
[1776535922195,40.31,75830.88,0.0,-0.97323,2e-05,3.94195]
[1776535924661,40.33,75834.64,0.0,-0.97309,2e-05,3.95936]
[1776535924694,40.33,75834.64,0.0,-0.97309,2e-05,3.95936]
[1776535924716,40.34,75834.67,0.0,-0.97307,2e-05,3.96205]
[1776535930484,40.35,75834.07,0.0,-0.97303,2e-05,3.96639]
[1776535935519,40.37,75834.04,0.0,-0.97299,2e-05,3.97185]
[1776535940554,40.38,75834.59,0.0,-0.97293,2e-05,3.97845]
[1776535943436,40.39,75836.38,0.0,-0.97287,2e-05,3.98569]
[1776535943689,40.39,75836.38,0.0,-0.97287,2e-05,3.98569]
[1776535949619,40.4,75835.85,0.0,-0.97284,2e-05,3.98942]
[1776535953504,40.41,75836.32,0.0,-0.97283,2e-05,3.9904]
[1776535953690,40.41,75836.32,0.0,-0.97283,2e-05,3.9904]
[1776535955699,40.41,75835.04,0.0,-0.97285,2e-05,3.98789]
[1776535955944,40.41,75835.04,0.0,-0.97285,2e-05,3.98789]
[1776535956025,40.42,75835.0,0.0,-0.97284,2e-05,3.9892]
[1776535961724,40.43,75835.49,0.0,-0.9728,2e-05,3.99467]
[1776535966759,40.43,75835.03,0.0,-0.97278,2e-05,3.99621]
[1776535971795,40.44,75842.42,0.0,-0.97258,2e-05,4.02125]
[1776535972802,40.44,75842.51,0.0,-0.97258,2e-05,4.0216]
[1776535973577,40.44,75842.51,0.0,-0.97258,2e-05,4.0216]
[1776535973689,40.44,75842.51,0.0,-0.97258,2e-05,4.0216]
[1776535978844,40.44,75842.53,0.0,-0.97258,2e-05,4.02206]
[1776535979901,40.44,75842.53,0.0,-0.97258,2e-05,4.02206]
[1776535979939,40.44,75842.53,0.0,-0.97258,2e-05,4.02206]
[1776535982872,40.44,75846.45,0.0,-0.97248,2e-05,4.03407]
[1776535983684,40.44,75846.45,0.0,-0.97248,2e-05,4.03407]
[1776535983938,40.44,75846.45,0.0,-0.97248,2e-05,4.03407]
[1776535984039,40.44,75846.16,0.0,-0.97249,2e-05,4.03306]
[1776535985830,40.44,75845.91,0.0,-0.97249,2e-05,4.03218]
[1776535985939,40.44,75845.91,0.0,-0.97249,2e-05,4.03218]
[1776535991934,40.44,75846.53,0.0,-0.97248,2e-05,4.03357]
[1776535993631,40.44,75848.53,0.0,-0.97244,2e-05,4.0396]
[1776535993688,40.44,75848.53,0.0,-0.97244,2e-05,4.0396]
[1776535996381,40.44,75848.42,0.0,-0.97244,2e-05,4.03879]
[1776535996439,40.44,75848.42,0.0,-0.97244,2e-05,4.03879]
[1776535996970,40.44,75849.49,0.0,-0.97242,2e-05,4.04192]
[1776535997800,40.44,75849.49,0.0,-0.97242,2e-05,4.04192]
[1776535997936,40.44,75849.49,0.0,-0.97242,2e-05,4.04192]
[1776536000871,40.44,75848.94,0.0,-0.97243,2e-05,4.03969]
[1776536000937,40.44,75848.94,0.0,-0.97243,2e-05,4.03969]
[1776536000997,40.44,75841.68,0.0,-0.97261,2e-05,4.01738]
[1776536002005,40.44,75837.03,0.0,-0.97273,2e-05,4.00324]
[1776536003688,40.44,75837.16,0.0,-0.97272,2e-05,4.00369]
[1776536003940,40.44,75837.16,0.0,-0.97272,2e-05,4.00369]
[1776536004019,40.44,75836.84,0.0,-0.97273,2e-05,4.00276]
[1776536009054,40.44,75836.49,0.0,-0.97274,2e-05,4.00194]
[1776536009739,40.44,75836.49,0.0,-0.97274,2e-05,4.00194]
[1776536009938,40.44,75836.49,0.0,-0.97274,2e-05,4.00194]
[1776536015286,40.44,75835.17,0.0,-0.97278,2e-05,3.9956]
[1776536015297,40.44,75835.09,0.0,-0.97279,2e-05,3.99541]
[1776536015453,40.44,75835.09,0.0,-0.97279,2e-05,3.99541]
[1776536019550,40.44,75833.64,0.0,-0.97282,2e-05,3.99122]
[1776536019689,40.44,75833.64,0.0,-0.97282,2e-05,3.99122]
[1776536023363,40.44,75831.4,0.0,-0.97287,2e-05,3.98516]
[1776536023442,40.44,75831.4,0.0,-0.97287,2e-05,3.98516]
[1776536024161,40.44,75831.28,0.0,-0.97286,2e-05,3.98611]
[1776536030203,40.45,75830.94,0.0,-0.97284,2e-05,3.98873]
[1776536033468,40.46,75830.9,0.0,-0.97283,2e-05,3.99029]
[1776536033691,40.46,75830.9,0.0,-0.97283,2e-05,3.99029]
[1776536035238,40.46,75823.2,0.0,-0.973,2e-05,3.96817]
[1776536040273,40.47,75822.28,0.0,-0.97299,2e-05,3.9697]
[1776536040945,40.47,75822.28,0.0,-0.97299,2e-05,3.9697]
[1776536041188,40.47,75822.28,0.0,-0.97299,2e-05,3.9697]
[1776536041853,40.48,75822.28,0.0,-0.97298,2e-05,3.97047]
[1776536041944,40.48,75822.28,0.0,-0.97298,2e-05,3.97047]
[1776536041949,40.48,75822.28,0.0,-0.97298,2e-05,3.97122]
[1776536047157,40.48,75821.9,0.0,-0.97297,2e-05,3.97279]
[1776536054371,40.5,75822.13,0.0,-0.97292,2e-05,3.97808]
[1776536059406,40.5,75823.76,0.0,-0.97287,2e-05,3.98494]
[1776536061419,40.5,75829.35,0.0,-0.97273,2e-05,4.00245]
[1776536062675,40.5,75829.35,0.0,-0.97273,2e-05,4.00245]
[1776536062701,40.5,75829.35,0.0,-0.97273,2e-05,4.00245]
[1776536063038,40.5,75830.18,0.0,-0.97271,2e-05,4.00489]
[1776536066455,40.5,75835.83,0.0,-0.97257,2e-05,4.02166]
[1776536071489,40.5,75835.11,0.0,-0.97262,2e-05,4.01522]
[1776536076524,40.5,75835.07,0.0,-0.97263,2e-05,4.01431]
[1776536081634,40.49,75834.73,0.0,-0.97264,2e-05,4.01278]
[1776536084656,40.49,75831.08,0.0,-0.97273,2e-05,4.0016]
[1776536089691,40.49,75831.18,0.0,-0.97273,2e-05,4.00193]
[1776536094725,40.49,75830.47,0.0,-0.97274,2e-05,3.99986]
[1776536104796,40.5,75823.46,0.0,-0.97291,2e-05,3.97886]
[1776536105803,40.5,75819.71,0.0,-0.973,2e-05,3.96778]
[1776536109831,40.5,75819.1,0.0,-0.973,2e-05,3.96832]
[1776536114866,40.51,75818.04,0.0,-0.97299,2e-05,3.96868]
[1776536120908,40.52,75818.37,0.0,-0.97296,2e-05,3.97253]
[1776536126949,40.53,75820.34,0.0,-0.9729,2e-05,3.98052]
[1776536132992,40.53,75820.27,0.0,-0.97291,2e-05,3.97899]
[1776536137023,40.53,75810.97,0.0,-0.97312,2e-05,3.95178]
[1776536138029,40.53,75804.79,0.0,-0.97327,2e-05,3.93388]
[1776536139037,40.54,75801.39,0.0,-0.97334,2e-05,3.92465]
[1776536142058,40.53,75797.86,0.0,-0.97343,2e-05,3.91291]
[1776536143065,40.52,75789.66,0.0,-0.97365,2e-05,3.88533]
[1776536144072,40.52,75785.93,0.0,-0.97376,2e-05,3.87158]
[1776536146722,40.51,75785.28,0.0,-0.97378,2e-05,3.86915]
[1776536146939,40.51,75785.28,0.0,-0.97378,2e-05,3.86915]
[1776536152128,40.51,75784.15,0.0,-0.97382,2e-05,3.8643]
[1776536154229,40.51,75783.39,0.0,-0.97384,2e-05,3.8618]
[1776536154440,40.51,75783.39,0.0,-0.97384,2e-05,3.8618]
[1776536154294,40.51,75783.98,0.0,-0.97383,2e-05,3.8633]
[1776536160191,40.47,75785.44,0.0,-0.9739,2e-05,3.85496]
[1776536160442,40.47,75785.44,0.0,-0.9739,2e-05,3.85496]
[1776536160292,40.47,75785.55,0.0,-0.97392,2e-05,3.85278]
[1776536160944,40.47,75785.55,0.0,-0.97392,2e-05,3.85278]
[1776536166231,40.43,75785.75,0.0,-0.97403,2e-05,3.83872]
[1776536170347,40.41,75787.47,0.0,-0.97405,2e-05,3.83685]
[1776536170445,40.41,75787.47,0.0,-0.97405,2e-05,3.83685]
[1776536170448,40.4,75787.9,0.0,-0.97405,2e-05,3.83577]
[1776536170574,40.4,75787.9,0.0,-0.97405,2e-05,3.83577]
[1776536170695,40.4,75787.9,0.0,-0.97405,2e-05,3.83577]
[1776536172272,40.39,75783.37,0.0,-0.9742,2e-05,3.81783]
[1776536175072,40.38,75781.06,0.0,-0.97428,2e-05,3.80715]
[1776536175190,40.38,75781.06,0.0,-0.97428,2e-05,3.80715]
[1776536175208,40.38,75781.06,0.0,-0.97428,2e-05,3.80715]
[1776536175439,40.38,75781.06,0.0,-0.97428,2e-05,3.80715]
[1776536175294,40.37,75776.17,0.0,-0.97441,2e-05,3.79098]
[1776536181220,40.37,75775.6,0.0,-0.97443,2e-05,3.78869]
[1776536181440,40.37,75775.6,0.0,-0.97443,2e-05,3.78869]
[1776536181460,40.37,75775.6,0.0,-0.97443,2e-05,3.78869]
[1776536181336,40.37,75775.56,0.0,-0.97443,2e-05,3.78825]
[1776536181697,40.37,75775.56,0.0,-0.97443,2e-05,3.78825]
[1776536187378,40.37,75775.49,0.0,-0.97444,2e-05,3.78709]
[1776536189234,40.36,75775.46,0.0,-0.97446,2e-05,3.78539]
[1776536189447,40.36,75775.46,0.0,-0.97446,2e-05,3.78539]
[1776536189392,40.36,75775.42,0.0,-0.97447,2e-05,3.78369]
[1776536191894,40.36,75775.42,0.0,-0.97447,2e-05,3.78369]
[1776536191939,40.36,75775.42,0.0,-0.97447,2e-05,3.78369]
[1776536196441,40.38,75779.09,0.0,-0.97433,2e-05,3.80087]
[1776536198672,40.4,75779.16,0.0,-0.97429,2e-05,3.80514]
[1776536198692,40.4,75779.16,0.0,-0.97429,2e-05,3.80514]
[1776536199028,40.4,75779.16,0.0,-0.97429,2e-05,3.80514]
[1776536199197,40.4,75779.16,0.0,-0.97429,2e-05,3.80514]
[1776536199297,40.4,75779.16,0.0,-0.97428,2e-05,3.80711]
[1776536206511,40.44,75779.03,0.0,-0.97418,2e-05,3.81967]
[1776536208452,40.44,75779.03,0.0,-0.97418,2e-05,3.81967]
[1776536208692,40.44,75779.03,0.0,-0.97418,2e-05,3.81967]
[1776536208729,40.44,75779.03,0.0,-0.97418,2e-05,3.81967]
[1776536208952,40.44,75779.03,0.0,-0.97418,2e-05,3.81967]
[1776536209053,40.45,75778.82,0.0,-0.97414,2e-05,3.82396]
[1776536216581,40.48,75778.85,0.0,-0.97406,2e-05,3.83446]
[1776536221627,40.49,75778.78,0.0,-0.97404,2e-05,3.83696]
[1776536221690,40.49,75778.78,0.0,-0.97404,2e-05,3.83696]
[1776536221728,40.5,75778.82,0.0,-0.97401,2e-05,3.84095]
[1776536222833,40.5,75778.82,0.0,-0.97401,2e-05,3.84095]
[1776536222946,40.5,75778.82,0.0,-0.97401,2e-05,3.84095]
[1776536228485,40.51,75778.96,0.0,-0.97396,2e-05,3.84613]
[1776536228693,40.52,75779.55,0.0,-0.97393,2e-05,3.85085]
[1776536234708,40.54,75778.91,0.0,-0.97386,2e-05,3.8583]
[1776536236358,40.54,75778.91,0.0,-0.97386,2e-05,3.8583]
[1776536236440,40.54,75778.91,0.0,-0.97386,2e-05,3.8583]
[1776536236509,40.54,75778.91,0.0,-0.97386,2e-05,3.8583]
[1776536236507,40.55,75778.5,0.0,-0.97385,2e-05,3.85961]
[1776536236692,40.55,75778.5,0.0,-0.97385,2e-05,3.85961]
[1776536241497,40.56,75776.52,0.0,-0.97388,2e-05,3.85642]
[1776536241672,40.56,75775.89,0.0,-0.97389,2e-05,3.85469]
[1776536241691,40.56,75775.89,0.0,-0.97389,2e-05,3.85469]
[1776536241756,40.56,75775.61,0.0,-0.9739,2e-05,3.854]
[1776536246791,40.56,75774.79,0.0,-0.97391,2e-05,3.85223]
[1776536247798,40.56,75768.01,0.0,-0.97406,2e-05,3.83356]
[1776536248581,40.56,75768.01,0.0,-0.97406,2e-05,3.83356]
[1776536248691,40.56,75768.01,0.0,-0.97406,2e-05,3.83356]
[1776536248789,40.56,75768.01,0.0,-0.97406,2e-05,3.83356]
[1776536248952,40.56,75768.01,0.0,-0.97406,2e-05,3.83356]
[1776536248993,40.57,75768.05,0.0,-0.97403,2e-05,3.83678]
[1776536254847,40.59,75766.06,0.0,-0.97404,2e-05,3.8354]
[1776536258875,40.61,75757.45,0.0,-0.9742,2e-05,3.81536]
[1776536260889,40.61,75753.99,0.0,-0.97426,2e-05,3.80808]
[1776536261571,40.61,75753.99,0.0,-0.97426,2e-05,3.80808]
[1776536261691,40.61,75753.99,0.0,-0.97426,2e-05,3.80808]
[1776536261890,40.61,75753.99,0.0,-0.97426,2e-05,3.80808]
[1776536261940,40.61,75753.99,0.0,-0.97426,2e-05,3.80808]
[1776536261992,40.62,75753.81,0.0,-0.97425,2e-05,3.80925]
[1776536267941,40.62,75750.16,0.0,-0.97432,2e-05,3.79964]
[1776536268948,40.63,75745.21,0.0,-0.97442,2e-05,3.78692]
[1776536271969,40.64,75740.82,0.0,-0.97448,2e-05,3.77961]
[1776536274033,40.65,75738.28,0.0,-0.97452,2e-05,3.77409]
[1776536274189,40.65,75738.28,0.0,-0.97452,2e-05,3.77409]
[1776536274378,40.65,75738.28,0.0,-0.97452,2e-05,3.77409]
[1776536274439,40.65,75738.28,0.0,-0.97452,2e-05,3.77409]
[1776536274502,40.65,75739.04,0.0,-0.97451,2e-05,3.77597]
[1776536280025,40.61,75738.56,0.0,-0.97463,2e-05,3.76122]
[1776536283161,40.6,75737.57,0.0,-0.97468,2e-05,3.7543]
[1776536283201,40.6,75737.57,0.0,-0.97468,2e-05,3.7543]
[1776536283418,40.6,75737.57,0.0,-0.97468,2e-05,3.7543]
[1776536283440,40.6,75737.57,0.0,-0.97468,2e-05,3.7543]
[1776536283519,40.59,75740.47,0.0,-0.97463,2e-05,3.76073]
[1776536289152,40.56,75740.1,0.0,-0.97472,2e-05,3.74954]
[1776536289208,40.56,75684.5,0.0,-0.97598,2e-05,3.58931]
[1776536290096,40.56,75665.83,0.0,-0.97639,2e-05,3.53727]
[1776536291103,40.56,75675.12,0.0,-0.9762,2e-05,3.56213]
[1776536292285,40.56,75675.12,0.0,-0.9762,2e-05,3.56213]
[1776536292325,40.55,75697.18,0.0,-0.97572,2e-05,3.62335]
[1776536293117,40.55,75704.38,0.0,-0.97556,2e-05,3.64353]
[1776536294125,40.55,75705.45,0.0,-0.97555,2e-05,3.64444]
[1776536299160,40.52,75704.98,0.0,-0.97565,2e-05,3.63194]
[1776536302180,40.51,75700.96,0.0,-0.97574,2e-05,3.62029]
[1776536304194,40.54,75694.35,0.0,-0.97583,2e-05,3.60965]
[1776536307216,40.57,75677.86,0.0,-0.97609,2e-05,3.57564]
[1776536308223,40.59,75672.49,0.0,-0.97617,2e-05,3.56522]
[1776536313258,40.57,75671.09,0.0,-0.97627,2e-05,3.55253]
[1776536316279,40.56,75677.12,0.0,-0.97617,2e-05,3.56538]
[1776536318293,40.55,75681.58,0.0,-0.9761,2e-05,3.57443]
[1776536323708,40.52,75682.51,0.0,-0.97614,2e-05,3.56968]
[1776536323939,40.52,75682.51,0.0,-0.97614,2e-05,3.56968]
[1776536324037,40.52,75682.51,0.0,-0.97614,2e-05,3.56968]
[1776536324194,40.52,75682.51,0.0,-0.97614,2e-05,3.56968]
[1776536324296,40.51,75682.51,0.0,-0.97616,2e-05,3.56607]
[1776536325347,40.51,75688.19,0.0,-0.97605,2e-05,3.58017]
[1776536326719,40.5,75688.93,0.0,-0.97605,2e-05,3.5802]
[1776536326942,40.5,75688.93,0.0,-0.97605,2e-05,3.5802]
[1776536327025,40.5,75688.93,0.0,-0.97605,2e-05,3.5802]
[1776536327193,40.5,75688.93,0.0,-0.97605,2e-05,3.5802]
[1776536327361,40.5,75688.86,0.0,-0.97607,2e-05,3.57795]
[1776536332397,40.47,75689.81,0.0,-0.97613,2e-05,3.57084]
[1776536333404,40.46,75692.96,0.0,-0.97608,2e-05,3.57776]
[1776536335676,40.45,75695.13,0.0,-0.97606,2e-05,3.57973]
[1776536335697,40.45,75695.13,0.0,-0.97606,2e-05,3.57973]
[1776536335908,40.45,75695.13,0.0,-0.97606,2e-05,3.57973]
[1776536335949,40.45,75695.13,0.0,-0.97606,2e-05,3.57973]
[1776536336425,40.45,75698.09,0.0,-0.97601,2e-05,3.58599]
[1776536340452,40.42,75702.1,0.0,-0.97599,2e-05,3.58865]
[1776536341547,40.42,75702.1,0.0,-0.97599,2e-05,3.58865]
[1776536341695,40.42,75702.98,0.0,-0.97599,2e-05,3.58895]
[1776536341918,40.42,75702.98,0.0,-0.97599,2e-05,3.58895]
[1776536341940,40.42,75702.98,0.0,-0.97599,2e-05,3.58895]
[1776536342466,40.41,75703.09,0.0,-0.976,2e-05,3.58709]
[1776536344482,40.4,75709.02,0.0,-0.97591,2e-05,3.59948]
[1776536345488,40.39,75714.16,0.0,-0.97581,2e-05,3.61167]
[1776536346496,40.4,75724.5,0.0,-0.97557,2e-05,3.64256]
[1776536347503,40.4,75726.08,0.0,-0.97553,2e-05,3.64813]
[1776536349517,40.4,75731.04,0.0,-0.9754,2e-05,3.66422]
[1776536351125,40.41,75731.38,0.0,-0.97539,2e-05,3.66594]
[1776536351189,40.41,75731.38,0.0,-0.97539,2e-05,3.66594]
[1776536351373,40.41,75731.38,0.0,-0.97539,2e-05,3.66594]
[1776536351452,40.41,75731.38,0.0,-0.97539,2e-05,3.66594]
[1776536351531,40.41,75731.01,0.0,-0.97539,2e-05,3.66562]
[1776536352539,40.41,75725.97,0.0,-0.9755,2e-05,3.65202]
[1776536354850,40.41,75725.93,0.0,-0.97549,2e-05,3.65292]
[1776536354896,40.41,75725.93,0.0,-0.97549,2e-05,3.65292]
[1776536354938,40.41,75725.93,0.0,-0.97549,2e-05,3.65292]
[1776536355559,40.43,75722.67,0.0,-0.97552,2e-05,3.64936]
[1776536356565,40.44,75715.75,0.0,-0.97565,2e-05,3.63267]
[1776536359006,40.46,75714.86,0.0,-0.97561,2e-05,3.63661]
[1776536364622,40.51,75714.86,0.0,-0.97547,2e-05,3.65465]
[1776536365904,40.51,75714.86,0.0,-0.97547,2e-05,3.65465]
[1776536365938,40.51,75714.86,0.0,-0.97547,2e-05,3.65465]
[1776536366208,40.51,75714.86,0.0,-0.97547,2e-05,3.65465]
[1776536366441,40.51,75714.86,0.0,-0.97547,2e-05,3.65465]
[1776536366636,40.52,75713.69,0.0,-0.97545,2e-05,3.65698]
[1776536368650,40.54,75707.12,0.0,-0.97555,2e-05,3.64389]
[1776536369658,40.55,75699.76,0.0,-0.97569,2e-05,3.62606]
[1776536371042,40.56,75698.2,0.0,-0.9757,2e-05,3.62494]
[1776536371192,40.56,75698.2,0.0,-0.9757,2e-05,3.62494]
[1776536371493,40.56,75698.2,0.0,-0.9757,2e-05,3.62494]
[1776536371672,40.57,75697.8,0.0,-0.9757,2e-05,3.62466]
[1776536371697,40.57,75697.8,0.0,-0.9757,2e-05,3.62466]
[1776536373685,40.58,75693.53,0.0,-0.97574,2e-05,3.61908]
[1776536375052,40.58,75693.53,0.0,-0.97574,2e-05,3.61908]
[1776536375060,40.58,75693.53,0.0,-0.97574,2e-05,3.61908]
[1776536375197,40.58,75693.53,0.0,-0.97574,2e-05,3.61908]
[1776536375222,40.6,75696.83,0.0,-0.97562,2e-05,3.63474]
[1776536379708,40.63,75697.6,0.0,-0.97553,2e-05,3.64549]
[1776536379943,40.63,75697.6,0.0,-0.97553,2e-05,3.64549]
[1776536380038,40.63,75696.8,0.0,-0.97553,2e-05,3.64597]
[1776536381424,40.63,75696.8,0.0,-0.97553,2e-05,3.64597]
[1776536381439,40.63,75696.8,0.0,-0.97553,2e-05,3.64597]
[1776536381525,40.65,75693.04,0.0,-0.97557,2e-05,3.64087]
[1776536383943,40.66,75691.08,0.0,-0.97559,2e-05,3.63815]
[1776536383955,40.66,75691.08,0.0,-0.97559,2e-05,3.63815]
[1776536384190,40.66,75691.08,0.0,-0.97559,2e-05,3.63815]
[1776536384233,40.67,75684.8,0.0,-0.97568,2e-05,3.62626]
[1776536384763,40.67,75680.57,0.0,-0.97577,2e-05,3.61436]
[1776536386779,40.69,75673.41,0.0,-0.97588,2e-05,3.60053]
[1776536387786,40.68,75665.68,0.0,-0.97607,2e-05,3.57629]
[1776536388793,40.68,75665.36,0.0,-0.9761,2e-05,3.57318]
[1776536389800,40.67,75657.22,0.0,-0.97629,2e-05,3.54838]
[1776536390807,40.67,75651.31,0.0,-0.97643,2e-05,3.53023]
[1776536393828,40.65,75645.1,0.0,-0.9766,2e-05,3.50874]
[1776536395436,40.65,75645.1,0.0,-0.9766,2e-05,3.50874]
[1776536395515,40.65,75639.99,0.0,-0.97673,2e-05,3.49258]
[1776536396850,40.65,75652.5,0.0,-0.97647,2e-05,3.52599]
[1776536397857,40.64,75654.0,0.0,-0.97645,2e-05,3.52859]
[1776536399609,40.64,75654.0,0.0,-0.97645,2e-05,3.52859]
[1776536399724,40.63,75653.13,0.0,-0.97649,2e-05,3.52305]
[1776536400086,40.63,75651.05,0.0,-0.97654,2e-05,3.51731]
[1776536400754,40.63,75651.05,0.0,-0.97654,2e-05,3.51731]
[1776536400940,40.63,75651.05,0.0,-0.97654,2e-05,3.51731]
[1776536404414,40.62,75651.22,0.0,-0.97657,2e-05,3.51363]
[1776536404439,40.62,75651.22,0.0,-0.97657,2e-05,3.51363]
[1776536404516,40.61,75654.81,0.0,-0.97651,2e-05,3.52056]
[1776536404964,40.61,75654.81,0.0,-0.97651,2e-05,3.52056]
[1776536405214,40.61,75654.81,0.0,-0.97651,2e-05,3.52056]
[1776536406923,40.6,75669.09,0.0,-0.97623,2e-05,3.55683]
[1776536407930,40.6,75683.91,0.0,-0.97592,2e-05,3.59602]
[1776536408936,40.59,75685.85,0.0,-0.9759,2e-05,3.59859]
[1776536409944,40.58,75699.18,0.0,-0.97563,2e-05,3.63321]
[1776536410951,40.57,75700.19,0.0,-0.97564,2e-05,3.63257]
[1776536412289,40.57,75700.19,0.0,-0.97564,2e-05,3.63257]
[1776536412444,40.57,75700.19,0.0,-0.97564,2e-05,3.63257]
[1776536412519,40.56,75700.12,0.0,-0.97565,2e-05,3.63079]
[1776536413937,40.56,75700.08,0.0,-0.97565,2e-05,3.63068]
[1776536414188,40.56,75700.08,0.0,-0.97565,2e-05,3.63068]
[1776536414979,40.58,75694.5,0.0,-0.97575,2e-05,3.61858]
[1776536417190,40.58,75691.67,0.0,-0.97579,2e-05,3.61267]
[1776536417446,40.58,75691.67,0.0,-0.97579,2e-05,3.61267]
[1776536419095,40.59,75691.19,0.0,-0.97577,2e-05,3.6156]
[1776536419201,40.59,75691.19,0.0,-0.97577,2e-05,3.6156]
[1776536419299,40.61,75690.94,0.0,-0.97573,2e-05,3.6205]
[1776536425049,40.65,75680.52,0.0,-0.97585,2e-05,3.60438]
[1776536426057,40.65,75662.15,0.0,-0.97624,2e-05,3.55563]
[1776536427064,40.65,75660.79,0.0,-0.97629,2e-05,3.54888]
[1776536428070,40.64,75662.36,0.0,-0.97627,2e-05,3.55117]
[1776536432972,40.62,75660.76,0.0,-0.97639,2e-05,3.53598]
[1776536433200,40.62,75660.76,0.0,-0.97639,2e-05,3.53598]
[1776536438093,40.59,75659.93,0.0,-0.97648,2e-05,3.52457]
[1776536438188,40.59,75659.93,0.0,-0.97648,2e-05,3.52457]
[1776536438641,40.59,75659.93,0.0,-0.97648,2e-05,3.52457]
[1776536438695,40.59,75659.93,0.0,-0.97648,2e-05,3.52457]
[1776536438744,40.61,75660.04,0.0,-0.97641,2e-05,3.53327]
[1776536439150,40.61,75651.13,0.0,-0.9766,2e-05,3.50868]
[1776536441164,40.64,75648.37,0.0,-0.97659,2e-05,3.50949]
[1776536442205,40.64,75648.37,0.0,-0.97659,2e-05,3.50949]
[1776536442442,40.64,75648.37,0.0,-0.97659,2e-05,3.50949]
[1776536442544,40.66,75642.35,0.0,-0.97665,2e-05,3.50161]
[1776536444212,40.66,75641.57,0.0,-0.97667,2e-05,3.49947]
[1776536444441,40.66,75641.57,0.0,-0.97667,2e-05,3.49947]
[1776536450227,40.75,75640.01,0.0,-0.97647,2e-05,3.52472]
[1776536453251,40.78,75644.64,0.0,-0.97628,2e-05,3.54895]
[1776536454114,40.78,75644.64,0.0,-0.97628,2e-05,3.54895]
[1776536454188,40.78,75644.64,0.0,-0.97628,2e-05,3.54895]
[1776536454293,40.8,75644.74,0.0,-0.97622,2e-05,3.55621]
[1776536455300,40.81,75640.84,0.0,-0.97628,2e-05,3.5487]
[1776536456001,40.81,75640.84,0.0,-0.97628,2e-05,3.5487]
[1776536456203,40.81,75640.84,0.0,-0.97628,2e-05,3.5487]
[1776536456319,40.82,75637.36,0.0,-0.97633,2e-05,3.54248]
[1776536460399,40.85,75639.3,0.0,-0.97621,2e-05,3.55775]
[1776536460440,40.85,75639.3,0.0,-0.97621,2e-05,3.55775]
[1776536460501,40.86,75639.83,0.0,-0.97617,2e-05,3.56233]
[1776536460896,40.86,75639.83,0.0,-0.97617,2e-05,3.56233]
[1776536460946,40.86,75639.83,0.0,-0.97617,2e-05,3.56233]
[1776536463358,40.88,75643.97,0.0,-0.97601,2e-05,3.58241]
[1776536464715,40.88,75643.97,0.0,-0.97601,2e-05,3.58241]
[1776536464365,40.89,75647.6,0.0,-0.97591,2e-05,3.59509]
[1776536464940,40.89,75647.6,0.0,-0.97591,2e-05,3.59509]
[1776536467021,40.9,75650.92,0.0,-0.9758,2e-05,3.60892]
[1776536467194,40.9,75650.92,0.0,-0.9758,2e-05,3.60892]
[1776536467386,40.91,75659.99,0.0,-0.97559,2e-05,3.63641]
[1776536468393,40.91,75661.11,0.0,-0.97555,2e-05,3.64118]
[1776536470138,40.92,75663.37,0.0,-0.97549,2e-05,3.64909]
[1776536470203,40.92,75663.37,0.0,-0.97549,2e-05,3.64909]
[1776536474435,40.94,75667.83,0.0,-0.97533,2e-05,3.66856]
[1776536475228,40.94,75667.83,0.0,-0.97533,2e-05,3.66856]
[1776536475438,40.94,75667.83,0.0,-0.97533,2e-05,3.66856]
[1776536475442,40.94,75670.27,0.0,-0.97527,2e-05,3.67653]
[1776536475902,40.94,75670.27,0.0,-0.97527,2e-05,3.67653]
[1776536475938,40.94,75670.27,0.0,-0.97527,2e-05,3.67653]
[1776536477456,40.95,75673.48,0.0,-0.97518,2e-05,3.68751]
[1776536478463,40.95,75678.33,0.0,-0.97507,2e-05,3.70202]
[1776536479470,40.95,75686.55,0.0,-0.97488,2e-05,3.72593]
[1776536480477,40.95,75699.3,0.0,-0.97459,2e-05,3.76258]
[1776536481484,40.95,75710.41,0.0,-0.97434,2e-05,3.79411]
[1776536482491,40.94,75710.26,0.0,-0.97435,2e-05,3.79265]
[1776536487620,40.94,75712.76,0.0,-0.97432,2e-05,3.79652]
[1776536487688,40.94,75712.76,0.0,-0.97432,2e-05,3.79652]
[1776536487722,40.93,75713.24,0.0,-0.97432,2e-05,3.79702]
[1776536488310,40.93,75713.24,0.0,-0.97432,2e-05,3.79702]
[1776536488443,40.93,75713.24,0.0,-0.97432,2e-05,3.79702]
[1776536491975,40.94,75714.11,0.0,-0.9743,2e-05,3.79895]
[1776536492197,40.94,75714.11,0.0,-0.9743,2e-05,3.79895]
[1776536492477,40.94,75714.11,0.0,-0.9743,2e-05,3.79895]
[1776536492699,40.94,75714.11,0.0,-0.9743,2e-05,3.79895]
[1776536492758,40.95,75714.01,0.0,-0.97426,2e-05,3.80296]
[1776536494574,40.97,75719.93,0.0,-0.97406,2e-05,3.82867]
[1776536495249,40.97,75719.93,0.0,-0.97406,2e-05,3.82867]
[1776536495438,40.97,75719.93,0.0,-0.97406,2e-05,3.82867]
[1776536495581,40.98,75724.24,0.0,-0.97393,2e-05,3.84509]
[1776536495961,40.98,75724.24,0.0,-0.97393,2e-05,3.84509]
[1776536496194,40.98,75724.24,0.0,-0.97393,2e-05,3.84509]
[1776536499610,41.02,75727.05,0.0,-0.97375,2e-05,3.86734]
[1776536500156,41.02,75727.05,0.0,-0.97375,2e-05,3.86734]
[1776536500191,41.02,75727.05,0.0,-0.97375,2e-05,3.86734]
[1776536505652,41.08,75727.03,0.0,-0.97359,2e-05,3.88699]
[1776536506081,41.08,75727.03,0.0,-0.97359,2e-05,3.88699]
[1776536506192,41.08,75727.03,0.0,-0.97359,2e-05,3.88699]
[1776536506265,41.09,75727.03,0.0,-0.97356,2e-05,3.89013]
[1776536506946,41.09,75727.03,0.0,-0.97356,2e-05,3.89013]
[1776536507195,41.09,75727.03,0.0,-0.97356,2e-05,3.89013]
[1776536509680,41.11,75724.35,0.0,-0.97355,2e-05,3.89149]
[1776536512690,41.13,75723.58,0.0,-0.97352,2e-05,3.89545]
[1776536512945,41.14,75722.66,0.0,-0.97352,2e-05,3.89582]
[1776536515547,41.16,75718.39,0.0,-0.97357,2e-05,3.88948]
[1776536515945,41.16,75717.0,0.0,-0.97357,2e-05,3.88859]
[1776536516729,41.17,75716.09,0.0,-0.97357,2e-05,3.88913]
[1776536517498,41.17,75716.09,0.0,-0.97357,2e-05,3.88913]
[1776536517692,41.17,75716.09,0.0,-0.97357,2e-05,3.88913]
[1776536521764,41.22,75706.82,0.0,-0.97366,2e-05,3.87759]
[1776536522043,41.22,75706.82,0.0,-0.97366,2e-05,3.87759]
[1776536522193,41.22,75706.82,0.0,-0.97366,2e-05,3.87759]
[1776536522771,41.23,75704.87,0.0,-0.97368,2e-05,3.87527]
[1776536525934,41.25,75706.19,0.0,-0.97356,2e-05,3.88907]
[1776536526195,41.25,75706.19,0.0,-0.97356,2e-05,3.88907]
[1776536527161,41.26,75704.38,0.0,-0.97358,2e-05,3.88688]
[1776536527814,41.27,75699.63,0.0,-0.97367,2e-05,3.87613]
[1776536528817,41.28,75690.42,0.0,-0.97385,2e-05,3.8526]
[1776536529287,41.28,75690.42,0.0,-0.97385,2e-05,3.8526]
[1776536529824,41.29,75689.49,0.0,-0.97385,2e-05,3.85356]
[1776536531787,41.3,75689.31,0.0,-0.97382,2e-05,3.85666]
[1776536531838,41.31,75689.19,0.0,-0.97379,2e-05,3.85985]
[1776536537105,41.35,75688.16,0.0,-0.97371,2e-05,3.87021]
[1776536537313,41.36,75681.25,0.0,-0.97384,2e-05,3.85336]
[1776536537949,41.36,75681.25,0.0,-0.97384,2e-05,3.85336]
[1776536538193,41.36,75681.25,0.0,-0.97384,2e-05,3.85336]
[1776536538446,41.36,75681.25,0.0,-0.97384,2e-05,3.85336]
[1776536538544,41.38,75678.42,0.0,-0.97385,2e-05,3.85217]
[1776536539945,41.38,75680.78,0.0,-0.9738,2e-05,3.85902]
[1776536540197,41.38,75680.78,0.0,-0.9738,2e-05,3.85902]
[1776536540299,41.39,75680.86,0.0,-0.97377,2e-05,3.86257]
[1776536540901,41.39,75684.46,0.0,-0.97366,2e-05,3.87628]
[1776536545350,41.42,75684.99,0.0,-0.97358,2e-05,3.88653]
[1776536545438,41.42,75684.99,0.0,-0.97358,2e-05,3.88653]
[1776536549850,41.45,75684.96,0.0,-0.97349,2e-05,3.89708]
[1776536549940,41.46,75684.89,0.0,-0.97347,2e-05,3.89939]
[1776536554999,41.49,75686.18,0.0,-0.97335,2e-05,3.9143]
[1776536556200,41.49,75686.18,0.0,-0.97335,2e-05,3.9143]
[1776536556438,41.49,75686.18,0.0,-0.97335,2e-05,3.9143]
[1776536557447,41.51,75684.45,0.0,-0.97335,2e-05,3.91352]
[1776536557689,41.51,75684.45,0.0,-0.97335,2e-05,3.91352]
[1776536557790,41.51,75682.97,0.0,-0.97337,2e-05,3.91137]
[1776536562689,41.52,75682.72,0.0,-0.97336,2e-05,3.91208]
[1776536562942,41.5,75679.79,0.0,-0.97347,2e-05,3.89818]
[1776536568443,41.47,75680.5,0.0,-0.97354,2e-05,3.89016]
[1776536568689,41.47,75680.5,0.0,-0.97354,2e-05,3.89016]
[1776536569925,41.46,75681.28,0.0,-0.97356,2e-05,3.88759]
[1776536569937,41.46,75681.28,0.0,-0.97356,2e-05,3.88759]
[1776536570106,41.45,75680.89,0.0,-0.97359,2e-05,3.88406]
[1776536576148,41.41,75681.28,0.0,-0.97369,2e-05,3.8717]
[1776536580243,41.4,75681.11,0.0,-0.97374,2e-05,3.86497]
[1776536584593,41.36,75678.25,0.0,-0.97392,2e-05,3.84293]
[1776536584707,41.36,75678.25,0.0,-0.97392,2e-05,3.84293]
[1776536584807,41.32,75679.8,0.0,-0.97401,2e-05,3.83226]
[1776536590246,41.22,75683.65,0.0,-0.97421,2e-05,3.80737]
[1776536595283,41.16,75683.72,0.0,-0.97438,2e-05,3.78626]
[1776536600317,41.15,75684.99,0.0,-0.97437,2e-05,3.78748]
[1776536605353,41.14,75685.23,0.0,-0.97439,2e-05,3.78578]
[1776536610388,41.13,75684.49,0.0,-0.97443,2e-05,3.78112]
[1776536615422,41.13,75683.18,0.0,-0.97448,2e-05,3.77353]
[1776536621465,41.13,75682.34,0.0,-0.97451,2e-05,3.76987]
[1776536626500,41.12,75683.14,0.0,-0.9745,2e-05,3.77114]
[1776536631535,41.12,75681.1,0.0,-0.97456,2e-05,3.76433]
[1776536639591,41.04,75681.97,0.0,-0.97478,2e-05,3.73715]
[1776536643619,40.98,75685.46,0.0,-0.97487,2e-05,3.72553]
[1776536644626,40.96,75699.29,0.0,-0.9746,2e-05,3.75982]
[1776536645633,40.96,75705.83,0.0,-0.97445,2e-05,3.77877]
[1776536650672,40.96,75709.31,0.0,-0.97438,2e-05,3.78799]
[1776536651087,40.96,75709.31,0.0,-0.97438,2e-05,3.78799]
[1776536651191,40.96,75709.31,0.0,-0.97438,2e-05,3.78799]
[1776536651679,40.96,75711.12,0.0,-0.97434,2e-05,3.79294]
[1776536656714,40.96,75710.98,0.0,-0.97435,2e-05,3.7911]
[1776536657481,40.96,75710.98,0.0,-0.97435,2e-05,3.7911]
[1776536657938,40.96,75710.98,0.0,-0.97435,2e-05,3.7911]
[1776536663236,40.95,75711.64,0.0,-0.97435,2e-05,3.79187]
[1776536663439,40.95,75711.64,0.0,-0.97435,2e-05,3.79187]
[1776536663942,40.95,75711.64,0.0,-0.97435,2e-05,3.79187]
[1776536663540,40.95,75711.64,0.0,-0.97435,2e-05,3.79172]
[1776536668798,40.98,75719.8,0.0,-0.97409,2e-05,3.82445]
[1776536669671,40.98,75719.8,0.0,-0.97409,2e-05,3.82445]
[1776536669680,40.98,75719.8,0.0,-0.97409,2e-05,3.82445]
[1776536669696,40.98,75719.8,0.0,-0.97409,2e-05,3.82445]
[1776536669805,40.99,75721.18,0.0,-0.97402,2e-05,3.83266]
[1776536676855,41.07,75721.38,0.0,-0.97381,2e-05,3.85814]
[1776536677862,41.08,75716.79,0.0,-0.97389,2e-05,3.84845]
[1776536678869,41.09,75709.5,0.0,-0.97402,2e-05,3.83111]
[1776536679534,41.09,75709.5,0.0,-0.97402,2e-05,3.83111]
[1776536679698,41.09,75709.5,0.0,-0.97402,2e-05,3.83111]
[1776536679876,41.1,75709.0,0.0,-0.974,2e-05,3.83382]
[1776536680047,41.1,75709.0,0.0,-0.974,2e-05,3.83382]
[1776536680194,41.1,75709.0,0.0,-0.974,2e-05,3.83382]
[1776536680882,41.11,75707.75,0.0,-0.974,2e-05,3.83429]
[1776536682897,41.13,75701.4,0.0,-0.97408,2e-05,3.82407]
[1776536683903,41.14,75696.79,0.0,-0.97415,2e-05,3.81494]
[1776536685210,41.16,75693.8,0.0,-0.97418,2e-05,3.81064]
[1776536685439,41.16,75693.8,0.0,-0.97418,2e-05,3.81064]
[1776536689946,41.14,75685.7,0.0,-0.97443,2e-05,3.77973]
[1776536690952,41.12,75680.61,0.0,-0.97459,2e-05,3.75895]
[1776536692976,41.09,75670.18,0.0,-0.97492,2e-05,3.7178]
[1776536693978,41.07,75667.68,0.0,-0.97502,2e-05,3.7056]
[1776536694903,41.07,75667.68,0.0,-0.97502,2e-05,3.7056]
[1776536694939,41.07,75667.68,0.0,-0.97502,2e-05,3.7056]
[1776536695105,41.06,75667.54,0.0,-0.97506,2e-05,3.70031]
[1776536695194,41.06,75667.54,0.0,-0.97506,2e-05,3.70031]
[1776536696999,41.03,75666.61,0.0,-0.97516,2e-05,3.68813]
[1776536702039,40.97,75667.65,0.0,-0.97532,2e-05,3.66858]
[1776536704288,40.95,75669.06,0.0,-0.97532,2e-05,3.66823]
[1776536704436,40.95,75669.06,0.0,-0.97532,2e-05,3.66823]
[1776536708181,40.97,75667.56,0.0,-0.9753,2e-05,3.67033]
[1776536708234,40.97,75667.56,0.0,-0.9753,2e-05,3.67033]
[1776536708436,40.97,75667.56,0.0,-0.9753,2e-05,3.67033]
[1776536708495,40.98,75667.53,0.0,-0.97528,2e-05,3.67319]
[1776536714029,40.99,75667.71,0.0,-0.97524,2e-05,3.67779]
[1776536714077,41.0,75667.64,0.0,-0.97522,2e-05,3.68012]
[1776536714194,41.0,75667.64,0.0,-0.97522,2e-05,3.68012]
[1776536714249,41.0,75667.36,0.0,-0.97523,2e-05,3.67933]
[1776536718151,40.95,75649.84,0.0,-0.97576,2e-05,3.61175]
[1776536719158,40.94,75643.2,0.0,-0.97594,2e-05,3.5897]
[1776536722179,40.91,75652.61,0.0,-0.97581,2e-05,3.60643]
[1776536723095,40.91,75652.61,0.0,-0.97581,2e-05,3.60643]
[1776536723158,40.91,75652.61,0.0,-0.97581,2e-05,3.60643]
[1776536723191,40.91,75652.61,0.0,-0.97581,2e-05,3.60643]
[1776536723197,40.9,75653.93,0.0,-0.97581,2e-05,3.60661]
[1776536726207,40.9,75658.35,0.0,-0.9757,2e-05,3.62032]
[1776536727521,40.9,75658.35,0.0,-0.9757,2e-05,3.62032]
[1776536727654,40.9,75658.35,0.0,-0.9757,2e-05,3.62032]
[1776536727755,40.9,75658.35,0.0,-0.9757,2e-05,3.62032]
[1776536727819,40.92,75659.71,0.0,-0.97564,2e-05,3.62835]
[1776536729228,40.92,75663.37,0.0,-0.97555,2e-05,3.63958]
[1776536731242,40.92,75671.76,0.0,-0.97536,2e-05,3.66246]
[1776536732665,40.92,75671.76,0.0,-0.97536,2e-05,3.66246]
[1776536732703,40.92,75671.76,0.0,-0.97536,2e-05,3.66246]
[1776536732718,40.92,75671.76,0.0,-0.97536,2e-05,3.66246]
[1776536732940,40.92,75671.76,0.0,-0.97536,2e-05,3.66246]
[1776536733011,40.93,75673.23,0.0,-0.97532,2e-05,3.66751]
[1776536735269,40.93,75669.39,0.0,-0.9754,2e-05,3.65746]
[1776536737124,40.93,75669.01,0.0,-0.97541,2e-05,3.65694]
[1776536737191,40.93,75669.01,0.0,-0.97541,2e-05,3.65694]
[1776536739768,40.93,75670.25,0.0,-0.97537,2e-05,3.66144]
[1776536739941,40.93,75670.25,0.0,-0.97537,2e-05,3.66144]
[1776536739988,40.93,75674.09,0.0,-0.97528,2e-05,3.67295]
[1776536745340,40.94,75675.59,0.0,-0.97524,2e-05,3.67787]
[1776536748730,40.94,75675.59,0.0,-0.97524,2e-05,3.67787]
[1776536748938,40.94,75675.59,0.0,-0.97524,2e-05,3.67787]
[1776536753909,40.94,75674.27,0.0,-0.97526,2e-05,3.67501]
[1776536753939,40.94,75674.27,0.0,-0.97526,2e-05,3.67501]
[1776536754029,40.94,75674.27,0.0,-0.97526,2e-05,3.67501]
[1776536754195,40.94,75673.73,0.0,-0.97527,2e-05,3.67372]
[1776536754404,40.94,75673.72,0.0,-0.97527,2e-05,3.67369]
[1776536759441,40.94,75673.54,0.0,-0.97527,2e-05,3.67378]
[1776536762462,40.94,75682.27,0.0,-0.97508,2e-05,3.69883]
[1776536763595,40.94,75682.27,0.0,-0.97508,2e-05,3.69883]
[1776536763698,40.94,75682.27,0.0,-0.97508,2e-05,3.69883]
[1776536763799,40.96,75687.19,0.0,-0.97492,2e-05,3.71856]
[1776536765483,40.97,75696.21,0.0,-0.97467,2e-05,3.74966]
[1776536766490,40.99,75700.83,0.0,-0.97452,2e-05,3.76809]
[1776536767281,40.99,75700.83,0.0,-0.97452,2e-05,3.76809]
[1776536767349,40.99,75700.83,0.0,-0.97452,2e-05,3.76809]
[1776536767440,40.99,75700.83,0.0,-0.97452,2e-05,3.76809]
[1776536767497,41.0,75700.87,0.0,-0.97449,2e-05,3.77292]
[1776536772532,41.07,75700.2,0.0,-0.97429,2e-05,3.79672]
[1776536775696,41.08,75700.24,0.0,-0.97426,2e-05,3.80099]
[1776536775886,41.08,75700.24,0.0,-0.97426,2e-05,3.80099]
[1776536775938,41.08,75700.24,0.0,-0.97426,2e-05,3.80099]
[1776536776037,41.11,75700.24,0.0,-0.97419,2e-05,3.80911]
[1776536780825,41.15,75700.67,0.0,-0.97406,2e-05,3.82585]
[1776536780920,41.15,75700.67,0.0,-0.97406,2e-05,3.82585]
[1776536780937,41.15,75700.67,0.0,-0.97406,2e-05,3.82585]
[1776536781021,41.16,75696.73,0.0,-0.97412,2e-05,3.81822]
[1776536781595,41.17,75688.79,0.0,-0.97427,2e-05,3.79917]
[1776536782893,41.17,75688.79,0.0,-0.97427,2e-05,3.79917]
[1776536782937,41.17,75688.79,0.0,-0.97427,2e-05,3.79917]
[1776536782938,41.17,75688.79,0.0,-0.97427,2e-05,3.79917]
[1776536783032,41.18,75683.48,0.0,-0.97436,2e-05,3.78806]
[1776536783191,41.18,75683.48,0.0,-0.97436,2e-05,3.78806]
[1776536789651,41.26,75684.99,0.0,-0.97409,2e-05,3.8208]
[1776536791665,41.28,75687.57,0.0,-0.97399,2e-05,3.83303]
[1776536794704,41.3,75689.51,0.0,-0.97389,2e-05,3.84557]
[1776536794938,41.3,75689.51,0.0,-0.97389,2e-05,3.84557]
[1776536799795,41.35,75689.03,0.0,-0.97377,2e-05,3.86008]
[1776536799892,41.35,75689.03,0.0,-0.97377,2e-05,3.86008]
[1776536799942,41.35,75689.03,0.0,-0.97377,2e-05,3.86008]
[1776536799947,41.36,75691.27,0.0,-0.97369,2e-05,3.8696]
[1776536804738,41.39,75691.38,0.0,-0.9736,2e-05,3.881]
[1776536804813,41.39,75691.38,0.0,-0.9736,2e-05,3.881]
[1776536804939,41.39,75691.38,0.0,-0.9736,2e-05,3.881]
[1776536805038,41.39,75691.93,0.0,-0.97357,2e-05,3.88524]
[1776536808784,41.42,75695.23,0.0,-0.97341,2e-05,3.90481]
[1776536810166,41.43,75698.18,0.0,-0.97332,2e-05,3.91571]
[1776536810191,41.43,75698.18,0.0,-0.97332,2e-05,3.91571]
[1776536810293,41.43,75698.18,0.0,-0.97332,2e-05,3.91571]
[1776536810440,41.43,75698.18,0.0,-0.97332,2e-05,3.91571]
[1776536810798,41.43,75698.37,0.0,-0.9733,2e-05,3.91835]
[1776536814666,41.45,75697.72,0.0,-0.97327,2e-05,3.92258]
[1776536814696,41.45,75697.72,0.0,-0.97327,2e-05,3.92258]
[1776536815849,41.46,75713.28,0.0,-0.97287,2e-05,3.97236]
[1776536817073,41.46,75713.28,0.0,-0.97287,2e-05,3.97236]
[1776536817122,41.47,75718.1,0.0,-0.97274,2e-05,3.98782]
[1776536817176,41.47,75718.1,0.0,-0.97274,2e-05,3.98782]
[1776536817215,41.47,75718.1,0.0,-0.97274,2e-05,3.98782]
[1776536818868,41.47,75718.95,0.0,-0.9727,2e-05,3.9922]
[1776536823902,41.48,75722.14,0.0,-0.9726,2e-05,4.00574]
[1776536825917,41.49,75718.65,0.0,-0.97267,2e-05,3.99695]
[1776536828937,41.49,75715.02,0.0,-0.97273,2e-05,3.98935]
[1776536829470,41.49,75715.02,0.0,-0.97273,2e-05,3.98935]
[1776536829590,41.49,75715.02,0.0,-0.97273,2e-05,3.98935]
[1776536829692,41.49,75715.02,0.0,-0.97273,2e-05,3.98935]
[1776536829945,41.5,75714.88,0.0,-0.97272,2e-05,3.99006]
[1776536834980,41.51,75714.86,0.0,-0.97268,2e-05,3.99551]
[1776536838099,41.52,75714.86,0.0,-0.97266,2e-05,3.99766]
[1776536838192,41.52,75714.72,0.0,-0.97265,2e-05,3.99831]
[1776536838284,41.52,75714.72,0.0,-0.97265,2e-05,3.99831]
[1776536838441,41.52,75714.72,0.0,-0.97265,2e-05,3.99831]
[1776536848071,41.55,75714.72,0.0,-0.97257,2e-05,4.00807]
[1776536849462,41.55,75714.72,0.0,-0.97257,2e-05,4.00807]
[1776536849699,41.55,75714.72,0.0,-0.97257,2e-05,4.00807]
[1776536851094,41.56,75720.83,0.0,-0.97242,2e-05,4.02647]
[1776536854113,41.56,75722.86,0.0,-0.97236,2e-05,4.03427]
[1776536854355,41.56,75722.86,0.0,-0.97236,2e-05,4.03427]
[1776536854438,41.56,75722.86,0.0,-0.97236,2e-05,4.03427]
[1776536854549,41.56,75722.86,0.0,-0.97236,2e-05,4.03427]
[1776536854699,41.56,75722.86,0.0,-0.97236,2e-05,4.03427]
[1776536855121,41.56,75722.89,0.0,-0.97235,2e-05,4.03493]
[1776536860156,41.57,75722.41,0.0,-0.97234,2e-05,4.03641]
[1776536862170,41.57,75717.23,0.0,-0.97245,2e-05,4.02227]
[1776536863177,41.58,75713.9,0.0,-0.97253,2e-05,4.01327]
[1776536863689,41.58,75713.9,0.0,-0.97253,2e-05,4.01327]
[1776536863939,41.58,75713.9,0.0,-0.97253,2e-05,4.01327]
[1776536869219,41.59,75713.28,0.0,-0.97249,2e-05,4.01745]
[1776536874255,41.61,75713.27,0.0,-0.97246,2e-05,4.02179]
[1776536875330,41.61,75713.27,0.0,-0.97246,2e-05,4.02179]
[1776536875440,41.61,75713.27,0.0,-0.97246,2e-05,4.02179]
[1776536875510,41.61,75713.27,0.0,-0.97246,2e-05,4.02179]
[1776536875690,41.61,75713.27,0.0,-0.97246,2e-05,4.02179]
[1776536875789,41.61,75713.34,0.0,-0.97244,2e-05,4.02357]
[1776536879683,41.61,75713.34,0.0,-0.97244,2e-05,4.02357]
[1776536879940,41.61,75713.34,0.0,-0.97244,2e-05,4.02357]
[1776536880042,41.62,75708.3,0.0,-0.97254,2e-05,4.01178]
[1776536881304,41.62,75704.76,0.0,-0.97261,2e-05,4.00232]
[1776536887056,41.63,75705.95,0.0,-0.97255,2e-05,4.00974]
[1776536887163,41.63,75705.95,0.0,-0.97255,2e-05,4.00974]
[1776536887190,41.63,75705.95,0.0,-0.97255,2e-05,4.00974]
[1776536887346,41.64,75709.85,0.0,-0.97244,2e-05,4.02291]
[1776536892381,41.65,75708.97,0.0,-0.97244,2e-05,4.02335]
[1776536898424,41.59,75708.7,0.0,-0.9726,2e-05,4.00388]
[1776536899707,41.59,75708.7,0.0,-0.9726,2e-05,4.00388]
[1776536899870,41.59,75708.7,0.0,-0.9726,2e-05,4.00388]
[1776536899937,41.59,75708.7,0.0,-0.9726,2e-05,4.00388]
[1776536899968,41.58,75708.7,0.0,-0.97265,2e-05,3.99817]
[1776536906479,41.53,75708.45,0.0,-0.97278,2e-05,3.9818]
[1776536916550,41.47,75708.45,0.0,-0.97298,2e-05,3.95721]
[1776536920006,41.46,75708.58,0.0,-0.97301,2e-05,3.95373]
[1776536920096,41.46,75708.58,0.0,-0.97301,2e-05,3.95373]
[1776536920190,41.46,75708.58,0.0,-0.97301,2e-05,3.95373]
[1776536920253,41.45,75707.41,0.0,-0.97306,2e-05,3.9466]
[1776536926621,41.43,75704.73,0.0,-0.97321,2e-05,3.92886]
[1776536928129,41.43,75704.73,0.0,-0.97321,2e-05,3.92886]
[1776536928198,41.43,75704.73,0.0,-0.97321,2e-05,3.92886]
[1776536928272,41.43,75704.73,0.0,-0.97321,2e-05,3.92886]
[1776536928435,41.42,75704.49,0.0,-0.97324,2e-05,3.92525]
[1776536928635,41.42,75704.17,0.0,-0.97325,2e-05,3.92431]
[1776536934147,41.4,75703.09,0.0,-0.97331,2e-05,3.91586]
[1776536934194,41.4,75703.09,0.0,-0.97331,2e-05,3.91586]
[1776536936691,41.39,75696.95,0.0,-0.9735,2e-05,3.89322]
[1776536937750,41.39,75696.95,0.0,-0.9735,2e-05,3.89322]
[1776536937833,41.37,75693.61,0.0,-0.97364,2e-05,3.87554]
[1776536939696,41.37,75693.69,0.0,-0.97364,2e-05,3.87577]
[1776536945755,41.23,75695.55,0.0,-0.974,2e-05,3.83141]
[1776536950790,41.15,75692.51,0.0,-0.9743,2e-05,3.79449]
[1776536955830,41.08,75692.96,0.0,-0.97449,2e-05,3.77085]
[1776536960868,41.06,75692.89,0.0,-0.97453,2e-05,3.76547]
[1776536967917,41.09,75692.12,0.0,-0.97448,2e-05,3.77202]
[1776536972952,41.1,75696.52,0.0,-0.97435,2e-05,3.78752]
[1776536973959,41.11,75699.75,0.0,-0.97427,2e-05,3.79765]
[1776536978993,41.12,75698.08,0.0,-0.97428,2e-05,3.79602]
[1776536984028,41.07,75698.39,0.0,-0.97439,2e-05,3.78235]
[1776536989064,41.01,75698.19,0.0,-0.97459,2e-05,3.75741]
[1776536990072,40.99,75694.74,0.0,-0.97471,2e-05,3.74294]
[1776536997121,40.99,75694.14,0.0,-0.97472,2e-05,3.74165]
[1776537001150,41.01,75699.89,0.0,-0.97454,2e-05,3.76453]
[1776537002157,41.02,75696.29,0.0,-0.97461,2e-05,3.75542]
[1776537003164,41.02,75683.29,0.0,-0.97489,2e-05,3.71964]
[1776537004174,41.01,75679.32,0.0,-0.97501,2e-05,3.70437]
[1776537009210,40.96,75677.84,0.0,-0.97519,2e-05,3.68246]
[1776537011249,40.94,75671.08,0.0,-0.97539,2e-05,3.65684]
[1776537011689,40.94,75671.08,0.0,-0.97539,2e-05,3.65684]
[1776537012255,40.94,75665.46,0.0,-0.97552,2e-05,3.64103]
[1776537014281,40.92,75674.14,0.0,-0.97537,2e-05,3.66002]
[1776537015289,40.92,75677.24,0.0,-0.97532,2e-05,3.66622]
[1776537016300,40.93,75675.19,0.0,-0.97534,2e-05,3.66343]
[1776537017307,40.94,75666.07,0.0,-0.9755,2e-05,3.64332]
[1776537018314,40.95,75665.36,0.0,-0.97549,2e-05,3.64451]
[1776537022343,40.99,75660.67,0.0,-0.9755,2e-05,3.64347]
[1776537025364,41.01,75665.52,0.0,-0.97532,2e-05,3.66581]
[1776537028385,41.03,75670.16,0.0,-0.97515,2e-05,3.68634]
[1776537031406,41.05,75674.02,0.0,-0.97503,2e-05,3.70101]
[1776537031436,41.05,75674.02,0.0,-0.97503,2e-05,3.70101]
[1776537032413,41.05,75675.38,0.0,-0.97499,2e-05,3.70677]
[1776537036441,41.07,75670.77,0.0,-0.97504,2e-05,3.70057]
[1776537037448,41.06,75664.34,0.0,-0.97521,2e-05,3.67831]
[1776537038456,41.05,75660.16,0.0,-0.97534,2e-05,3.66285]
[1776537039462,41.04,75656.7,0.0,-0.97544,2e-05,3.64971]
[1776537043491,41.01,75654.36,0.0,-0.97559,2e-05,3.63078]
[1776537046573,40.99,75653.89,0.0,-0.97565,2e-05,3.62369]
[1776537046654,40.98,75653.93,0.0,-0.97567,2e-05,3.62102]
[1776537047519,40.97,75651.89,0.0,-0.97574,2e-05,3.61258]
[1776537049533,40.96,75648.59,0.0,-0.97585,2e-05,3.59829]
[1776537050540,40.95,75651.92,0.0,-0.97579,2e-05,3.60523]
[1776537053561,40.93,75653.74,0.0,-0.97581,2e-05,3.60305]
[1776537058597,40.93,75654.54,0.0,-0.97579,2e-05,3.60545]
[1776537063633,40.98,75654.36,0.0,-0.97566,2e-05,3.62154]
[1776537068671,41.02,75650.91,0.0,-0.97562,2e-05,3.62679]
[1776537069677,41.03,75648.55,0.0,-0.97565,2e-05,3.62316]
[1776537072699,41.06,75650.7,0.0,-0.97553,2e-05,3.63801]
[1776537077734,41.09,75650.49,0.0,-0.97543,2e-05,3.65034]
[1776537082769,41.13,75647.25,0.0,-0.97541,2e-05,3.65268]
[1776537083776,41.13,75641.92,0.0,-0.97551,2e-05,3.64002]
[1776537085790,41.15,75639.69,0.0,-0.97552,2e-05,3.63875]
[1776537090825,41.18,75641.16,0.0,-0.9754,2e-05,3.65439]
[1776537095860,41.21,75642.92,0.0,-0.97529,2e-05,3.66729]
[1776537100895,41.24,75644.25,0.0,-0.97519,2e-05,3.67998]
[1776537102908,41.25,75646.3,0.0,-0.97512,2e-05,3.68909]
[1776537105930,41.26,75649.92,0.0,-0.975,2e-05,3.70399]
[1776537106937,41.26,75652.36,0.0,-0.97493,2e-05,3.71219]
[1776537108689,41.27,75653.22,0.0,-0.9749,2e-05,3.71578]
[1776537108953,41.27,75656.47,0.0,-0.97482,2e-05,3.72609]
[1776537109716,41.27,75656.47,0.0,-0.97482,2e-05,3.72609]
[1776537109960,41.27,75687.04,0.0,-0.97412,2e-05,3.81448]
[1776537110967,41.28,75683.93,0.0,-0.97416,2e-05,3.80868]
[1776537112995,41.29,75685.39,0.0,-0.9741,2e-05,3.81617]
[1776537113073,41.3,75687.92,0.0,-0.97402,2e-05,3.82664]
[1776537117009,41.33,75683.34,0.0,-0.97403,2e-05,3.82539]
[1776537122044,41.37,75682.82,0.0,-0.97392,2e-05,3.83891]
[1776537124059,41.39,75690.62,0.0,-0.97369,2e-05,3.86704]
[1776537129094,41.42,75691.26,0.0,-0.97358,2e-05,3.88054]
[1776537134129,41.45,75690.13,0.0,-0.97352,2e-05,3.8882]
[1776537139164,41.48,75690.41,0.0,-0.97343,2e-05,3.89932]
[1776537144199,41.51,75690.54,0.0,-0.97335,2e-05,3.90929]
[1776537149237,41.5,75690.92,0.0,-0.97336,2e-05,3.9082]
[1776537150243,41.5,75672.89,0.0,-0.97379,2e-05,3.85391]
[1776537151199,41.5,75672.89,0.0,-0.97379,2e-05,3.85391]
[1776537151251,41.49,75666.96,0.0,-0.97396,2e-05,3.83249]
[1776537152258,41.49,75664.47,0.0,-0.97402,2e-05,3.82446]
[1776537154272,41.49,75658.06,0.0,-0.97418,2e-05,3.80509]
[1776537155280,41.49,75655.0,0.0,-0.97425,2e-05,3.79593]
[1776537157293,41.49,75654.86,0.0,-0.97426,2e-05,3.79539]
[1776537162329,41.48,75655.99,0.0,-0.97423,2e-05,3.7981]
[1776537166356,41.48,75652.72,0.0,-0.97432,2e-05,3.78797]
[1776537169196,41.48,75650.57,0.0,-0.97437,2e-05,3.78171]
[1776537170385,41.48,75643.06,0.0,-0.97454,2e-05,3.76029]
[1776537171200,41.48,75643.06,0.0,-0.97454,2e-05,3.76029]
[1776537176427,41.49,75639.01,0.0,-0.97461,2e-05,3.75104]
[1776537179459,41.49,75611.97,0.0,-0.97521,2e-05,3.67558]
[1776537179824,41.49,75611.97,0.0,-0.97521,2e-05,3.67558]
[1776537180466,41.49,75604.36,0.0,-0.97537,2e-05,3.65471]
[1776537181473,41.5,75604.12,0.0,-0.97535,2e-05,3.65737]
[1776537182378,41.5,75604.12,0.0,-0.97535,2e-05,3.65737]
[1776537182481,41.51,75607.53,0.0,-0.97526,2e-05,3.6686]
[1776537183487,41.51,75611.06,0.0,-0.97517,2e-05,3.67997]
[1776537185503,41.52,75615.19,0.0,-0.97506,2e-05,3.69393]
[1776537187517,41.52,75619.29,0.0,-0.97495,2e-05,3.70723]
[1776537188524,41.52,75613.58,0.0,-0.97508,2e-05,3.69192]
[1776537189530,41.53,75609.73,0.0,-0.97515,2e-05,3.6821]
[1776537191545,41.53,75606.01,0.0,-0.97522,2e-05,3.67394]
[1776537193559,41.54,75601.3,0.0,-0.9753,2e-05,3.66314]
[1776537194565,41.54,75604.62,0.0,-0.97522,2e-05,3.67369]
[1776537196404,41.55,75607.41,0.0,-0.97515,2e-05,3.68258]
[1776537196583,41.55,75618.99,0.0,-0.97488,2e-05,3.71597]
[1776537198451,41.55,75618.99,0.0,-0.97488,2e-05,3.71597]
[1776537198543,41.55,75624.04,0.0,-0.97477,2e-05,3.73059]
[1776537198597,41.55,75627.17,0.0,-0.9747,2e-05,3.73943]
[1776537201618,41.58,75630.13,0.0,-0.97455,2e-05,3.75837]
[1776537204640,41.61,75625.82,0.0,-0.97456,2e-05,3.75605]
[1776537205647,41.62,75617.28,0.0,-0.97473,2e-05,3.73523]
[1776537206738,41.62,75617.28,0.0,-0.97473,2e-05,3.73523]
[1776537206887,41.62,75617.28,0.0,-0.97473,2e-05,3.73523]
[1776537206938,41.62,75617.28,0.0,-0.97473,2e-05,3.73523]
[1776537207039,41.61,75611.07,0.0,-0.97488,2e-05,3.71639]
[1776537210682,41.6,75608.02,0.0,-0.97498,2e-05,3.70375]
[1776537211968,41.6,75608.02,0.0,-0.97498,2e-05,3.70375]
[1776537212181,41.6,75608.02,0.0,-0.97498,2e-05,3.70375]
[1776537212192,41.6,75608.02,0.0,-0.97498,2e-05,3.70375]
[1776537212442,41.6,75608.02,0.0,-0.97498,2e-05,3.70375]
[1776537212540,41.6,75604.48,0.0,-0.97509,2e-05,3.6897]
[1776537217731,41.59,75604.73,0.0,-0.97511,2e-05,3.68685]
[1776537220751,41.58,75607.88,0.0,-0.97506,2e-05,3.69315]
[1776537225790,41.57,75606.69,0.0,-0.97513,2e-05,3.68479]
[1776537227802,41.56,75612.91,0.0,-0.975,2e-05,3.70047]
[1776537228809,41.57,75617.12,0.0,-0.97488,2e-05,3.71611]
[1776537235204,41.61,75617.03,0.0,-0.97477,2e-05,3.7296]
[1776537235298,41.63,75611.85,0.0,-0.97483,2e-05,3.7215]
[1776537235861,41.64,75608.9,0.0,-0.97487,2e-05,3.71659]
[1776537238590,41.67,75612.75,0.0,-0.9747,2e-05,3.7374]
[1776537238882,41.67,75617.69,0.0,-0.97459,2e-05,3.75134]
[1776537240896,41.68,75622.15,0.0,-0.97445,2e-05,3.76946]
[1776537241903,41.69,75625.0,0.0,-0.97436,2e-05,3.78006]
[1776537242909,41.7,75629.39,0.0,-0.97425,2e-05,3.7949]
[1776537247950,41.73,75637.13,0.0,-0.97399,2e-05,3.82724]
[1776537248917,41.73,75637.13,0.0,-0.97399,2e-05,3.82724]
[1776537249414,41.73,75640.93,0.0,-0.97389,2e-05,3.83976]
[1776537250459,41.73,75640.93,0.0,-0.97389,2e-05,3.83976]
[1776537251978,41.74,75644.12,0.0,-0.97378,2e-05,3.85313]
[1776537252985,41.75,75650.95,0.0,-0.97361,2e-05,3.87404]
[1776537255461,41.75,75651.29,0.0,-0.9736,2e-05,3.8759]
[1776537255519,41.75,75652.19,0.0,-0.97356,2e-05,3.88018]
[1776537255688,41.75,75652.19,0.0,-0.97356,2e-05,3.88018]
[1776537256008,41.75,75652.11,0.0,-0.97356,2e-05,3.87995]
[1776537259029,41.76,75649.59,0.0,-0.9736,2e-05,3.87514]
[1776537260036,41.76,75646.69,0.0,-0.97366,2e-05,3.8677]
[1776537267085,41.79,75644.81,0.0,-0.97364,2e-05,3.87017]
[1776537268091,41.79,75648.44,0.0,-0.97355,2e-05,3.88175]
[1776537274134,41.8,75649.95,0.0,-0.97349,2e-05,3.88857]
[1776537277098,41.81,75649.9,0.0,-0.97347,2e-05,3.8902]
[1776537281184,41.82,75652.82,0.0,-0.97337,2e-05,3.90273]
[1776537286218,41.83,75652.82,0.0,-0.97334,2e-05,3.90632]
[1776537290436,41.84,75653.61,0.0,-0.97331,2e-05,3.91086]
[1776537290536,41.83,75656.04,0.0,-0.97327,2e-05,3.9157]
[1776537291256,41.83,75663.33,0.0,-0.9731,2e-05,3.93693]
[1776537293270,41.81,75664.53,0.0,-0.97312,2e-05,3.93402]
[1776537298305,41.77,75664.56,0.0,-0.97324,2e-05,3.91917]
[1776537301326,41.75,75659.96,0.0,-0.97342,2e-05,3.89767]
[1776537302333,41.74,75656.24,0.0,-0.97352,2e-05,3.8844]
[1776537307369,41.71,75657.57,0.0,-0.97358,2e-05,3.87767]
[1776537312404,41.68,75658.06,0.0,-0.97365,2e-05,3.86962]
[1776537317439,41.66,75657.99,0.0,-0.97372,2e-05,3.86078]
[1776537323481,41.63,75658.1,0.0,-0.9738,2e-05,3.85035]
[1776537327509,41.61,75667.51,0.0,-0.97363,2e-05,3.87188]
[1776537329522,41.6,75672.22,0.0,-0.97355,2e-05,3.88207]
[1776537334558,41.58,75667.74,0.0,-0.97374,2e-05,3.85786]
[1776537337658,41.57,75665.56,0.0,-0.97381,2e-05,3.84897]
[1776537337686,41.57,75665.56,0.0,-0.97381,2e-05,3.84897]
[1776537338586,41.56,75665.77,0.0,-0.97383,2e-05,3.8472]
[1776537343621,41.55,75667.75,0.0,-0.97383,2e-05,3.84715]
[1776537347650,41.54,75673.92,0.0,-0.97372,2e-05,3.86076]
[1776537348441,41.54,75673.92,0.0,-0.97372,2e-05,3.86076]
[1776537348656,41.53,75675.02,0.0,-0.97371,2e-05,3.86267]
[1776537351677,41.52,75679.6,0.0,-0.97363,2e-05,3.872]
[1776537356712,41.53,75679.76,0.0,-0.9736,2e-05,3.87589]
[1776537361747,41.56,75681.63,0.0,-0.97348,2e-05,3.89123]
[1776537362755,41.56,75688.05,0.0,-0.97331,2e-05,3.91173]
[1776537367790,41.58,75688.08,0.0,-0.97325,2e-05,3.91876]
[1776537369810,41.59,75678.38,0.0,-0.97346,2e-05,3.89322]
[1776537370817,41.6,75676.6,0.0,-0.97348,2e-05,3.88985]
[1776537375853,41.62,75674.45,0.0,-0.97346,2e-05,3.89282]
[1776537377866,41.61,75668.23,0.0,-0.97365,2e-05,3.86928]
[1776537378872,41.6,75664.79,0.0,-0.97375,2e-05,3.85692]
[1776537379880,41.59,75660.34,0.0,-0.97387,2e-05,3.8419]
[1776537380887,41.59,75650.08,0.0,-0.97412,2e-05,3.81049]
[1776537381913,41.59,75650.08,0.0,-0.97412,2e-05,3.81049]
[1776537381940,41.59,75650.08,0.0,-0.97412,2e-05,3.81049]
[1776537382015,41.58,75649.87,0.0,-0.97414,2e-05,3.8085]
[1776537385922,41.57,75645.62,0.0,-0.97427,2e-05,3.7912]
[1776537387119,41.57,75645.62,0.0,-0.97427,2e-05,3.7912]
[1776537387188,41.57,75645.62,0.0,-0.97427,2e-05,3.7912]
[1776537387289,41.57,75645.82,0.0,-0.97428,2e-05,3.79068]
[1776537387940,41.56,75640.64,0.0,-0.9744,2e-05,3.77482]
[1776537388946,41.56,75636.19,0.0,-0.97451,2e-05,3.76134]
[1776537392454,41.56,75636.99,0.0,-0.9745,2e-05,3.76239]
[1776537394117,41.55,75634.28,0.0,-0.97459,2e-05,3.75095]
[1776537394189,41.55,75634.28,0.0,-0.97459,2e-05,3.75095]
[1776537394716,41.55,75632.86,0.0,-0.97463,2e-05,3.74603]
[1776537395997,41.55,75637.99,0.0,-0.97452,2e-05,3.76009]
[1776537402201,41.54,75636.78,0.0,-0.97457,2e-05,3.75398]
[1776537405131,41.53,75638.09,0.0,-0.97456,2e-05,3.75496]
[1776537405187,41.53,75638.09,0.0,-0.97456,2e-05,3.75496]
[1776537405232,41.53,75638.49,0.0,-0.97456,2e-05,3.75536]
[1776537411102,41.52,75639.1,0.0,-0.97458,2e-05,3.75237]
[1776537413118,41.51,75647.5,0.0,-0.9744,2e-05,3.77474]
[1776537414124,41.51,75650.13,0.0,-0.97435,2e-05,3.78109]
[1776537419158,41.49,75650.27,0.0,-0.9744,2e-05,3.77549]
[1776537424194,41.48,75641.77,0.0,-0.97463,2e-05,3.74603]
[1776537426208,41.48,75638.7,0.0,-0.97471,2e-05,3.73626]
[1776537431243,41.47,75637.18,0.0,-0.97476,2e-05,3.73]
[1776537432249,41.47,75640.86,0.0,-0.97468,2e-05,3.74004]
[1776537437286,41.46,75642.08,0.0,-0.97468,2e-05,3.74045]
[1776537442321,41.45,75635.57,0.0,-0.97485,2e-05,3.7196]
[1776537445341,41.45,75619.79,0.0,-0.9752,2e-05,3.67466]
[1776537446349,41.45,75614.63,0.0,-0.97531,2e-05,3.66074]
[1776537453404,41.47,75627.46,0.0,-0.975,2e-05,3.69913]
[1776537454411,41.47,75630.71,0.0,-0.97493,2e-05,3.70821]
[1776537460452,41.46,75627.06,0.0,-0.97502,2e-05,3.697]
[1776537462467,41.47,75623.59,0.0,-0.9751,2e-05,3.68735]
[1776537465487,41.47,75619.85,0.0,-0.97518,2e-05,3.67725]
[1776537470362,41.47,75617.47,0.0,-0.97522,2e-05,3.67161]
[1776537470527,41.47,75599.85,0.0,-0.97561,2e-05,3.62284]
[1776537471534,41.47,75594.93,0.0,-0.97571,2e-05,3.60955]
[1776537472541,41.47,75593.92,0.0,-0.97572,2e-05,3.60789]
[1776537473499,41.47,75593.92,0.0,-0.97572,2e-05,3.60789]
[1776537476569,41.49,75597.47,0.0,-0.97561,2e-05,3.62272]
[1776537477576,41.49,75601.96,0.0,-0.9755,2e-05,3.63619]
[1776537478583,41.49,75605.29,0.0,-0.97542,2e-05,3.64636]
[1776537479188,41.49,75605.29,0.0,-0.97542,2e-05,3.64636]
[1776537479435,41.49,75605.29,0.0,-0.97542,2e-05,3.64636]
[1776537479590,41.5,75605.11,0.0,-0.97542,2e-05,3.64654]
[1776537481430,41.5,75602.96,0.0,-0.97546,2e-05,3.64105]
[1776537481604,41.5,75594.82,0.0,-0.97563,2e-05,3.61896]
[1776537483618,41.5,75592.95,0.0,-0.97566,2e-05,3.61524]
[1776537485367,41.51,75592.93,0.0,-0.97566,2e-05,3.61613]
[1776537485441,41.51,75592.93,0.0,-0.97566,2e-05,3.61613]
[1776537485632,41.51,75590.27,0.0,-0.97571,2e-05,3.60971]
[1776537490668,41.52,75591.9,0.0,-0.97563,2e-05,3.61887]
[1776537495703,41.54,75593.94,0.0,-0.97555,2e-05,3.62899]
[1776537497717,41.54,75598.5,0.0,-0.97545,2e-05,3.6427]
[1776537499731,41.54,75601.22,0.0,-0.97538,2e-05,3.65067]
[1776537504766,41.54,75598.97,0.0,-0.97543,2e-05,3.64526]
[1776537506308,41.54,75599.95,0.0,-0.9754,2e-05,3.64816]
[1776537506780,41.54,75594.38,0.0,-0.97552,2e-05,3.63283]
[1776537509905,41.54,75595.58,0.0,-0.97549,2e-05,3.63692]
[1776537516850,41.55,75593.59,0.0,-0.97554,2e-05,3.63016]
[1776537517857,41.56,75587.49,0.0,-0.97564,2e-05,3.61799]
[1776537518865,41.56,75587.49,0.0,-0.97564,2e-05,3.61799]
[1776537518935,41.56,75587.49,0.0,-0.97564,2e-05,3.61799]
[1776537519870,41.59,75586.63,0.0,-0.97558,2e-05,3.62527]
[1776537524906,41.66,75587.18,0.0,-0.97538,2e-05,3.64935]
[1776537528934,41.7,75591.24,0.0,-0.97517,2e-05,3.67641]
[1776537534979,41.76,75589.46,0.0,-0.97504,2e-05,3.69208]
[1776537540016,41.81,75588.0,0.0,-0.97494,2e-05,3.70405]
[1776537542454,41.82,75587.9,0.0,-0.97492,2e-05,3.70678]
[1776537543038,41.83,75600.76,0.0,-0.97459,2e-05,3.74871]
[1776537544045,41.84,75600.2,0.0,-0.97458,2e-05,3.74936]
[1776537546056,41.85,75599.93,0.0,-0.97457,2e-05,3.75081]
[1776537549080,41.87,75606.09,0.0,-0.97437,2e-05,3.7764]
[1776537554115,41.89,75597.76,0.0,-0.97449,2e-05,3.76117]
[1776537555771,41.89,75597.76,0.0,-0.97449,2e-05,3.76117]
[1776537555935,41.89,75597.76,0.0,-0.97449,2e-05,3.76117]
[1776537555872,41.9,75596.08,0.0,-0.97449,2e-05,3.76035]
[1776537560157,41.93,75592.54,0.0,-0.97451,2e-05,3.7582]
[1776537563699,41.94,75589.48,0.0,-0.97455,2e-05,3.75339]
[1776537563790,41.94,75578.45,0.0,-0.97478,2e-05,3.72442]
[1776537564185,41.95,75570.55,0.0,-0.97493,2e-05,3.7048]
[1776537565192,41.95,75572.01,0.0,-0.9749,2e-05,3.70915]
[1776537567106,41.96,75570.85,0.0,-0.9749,2e-05,3.70856]
[1776537569220,41.98,75577.79,0.0,-0.97469,2e-05,3.73552]
[1776537570227,41.99,75582.66,0.0,-0.97456,2e-05,3.7513]
[1776537574255,42.01,75591.47,0.0,-0.97432,2e-05,3.78077]
[1776537575262,42.01,75592.28,0.0,-0.97429,2e-05,3.78442]
[1776537576272,42.01,75597.09,0.0,-0.97418,2e-05,3.79802]
[1776537577278,42.02,75601.54,0.0,-0.97406,2e-05,3.81298]
[1776537578734,42.02,75601.54,0.0,-0.97406,2e-05,3.81298]
[1776537578935,42.02,75601.54,0.0,-0.97406,2e-05,3.81298]
[1776537578753,42.02,75601.57,0.0,-0.97406,2e-05,3.81388]
[1776537583322,42.03,75596.35,0.0,-0.97414,2e-05,3.80326]
[1776537588356,42.05,75599.71,0.0,-0.97403,2e-05,3.81737]
[1776537593394,42.06,75597.45,0.0,-0.97405,2e-05,3.8148]
[1776537596415,42.06,75593.93,0.0,-0.97411,2e-05,3.80719]
[1776537598429,42.07,75599.59,0.0,-0.97397,2e-05,3.82486]
[1776537601452,42.07,75590.06,0.0,-0.97417,2e-05,3.79959]
[1776537602458,42.08,75583.01,0.0,-0.97432,2e-05,3.78067]
[1776537607493,42.09,75582.96,0.0,-0.97427,2e-05,3.78668]
[1776537608501,42.1,75574.54,0.0,-0.97445,2e-05,3.7641]
[1776537609508,42.1,75573.8,0.0,-0.97445,2e-05,3.76353]
[1776537611986,42.11,75573.66,0.0,-0.97444,2e-05,3.76463]
[1776537612191,42.11,75573.15,0.0,-0.97444,2e-05,3.76466]
[1776537614692,42.12,75573.16,0.0,-0.97442,2e-05,3.76757]
[1776537614936,42.12,75573.16,0.0,-0.97442,2e-05,3.76757]
[1776537614966,42.13,75574.14,0.0,-0.97438,2e-05,3.77298]
[1776537620416,42.14,75577.06,0.0,-0.97428,2e-05,3.78554]
[1776537620436,42.14,75577.06,0.0,-0.97428,2e-05,3.78554]
[1776537620585,42.14,75576.44,0.0,-0.97428,2e-05,3.78481]
[1776537622599,42.15,75572.49,0.0,-0.97435,2e-05,3.77575]
[1776537627634,42.16,75574.22,0.0,-0.97427,2e-05,3.7859]
[1776537632670,42.18,75574.99,0.0,-0.97423,2e-05,3.79001]
[1776537637705,42.19,75573.18,0.0,-0.97424,2e-05,3.78886]
[1776537642740,42.2,75574.84,0.0,-0.97417,2e-05,3.7973]
[1776537643747,42.2,75578.18,0.0,-0.97409,2e-05,3.8074]
[1776537648996,42.2,75578.67,0.0,-0.97407,2e-05,3.8103]
[1776537649010,42.21,75578.45,0.0,-0.97407,2e-05,3.81095]
[1776537649191,42.21,75578.45,0.0,-0.97407,2e-05,3.81095]
[1776537650745,42.21,75578.57,0.0,-0.97406,2e-05,3.81129]
[1776537650847,42.21,75588.71,0.0,-0.97383,2e-05,3.84045]
[1776537652810,42.21,75589.98,0.0,-0.9738,2e-05,3.84438]
[1776537653191,42.21,75589.98,0.0,-0.9738,2e-05,3.84438]
[1776537657623,42.21,75589.49,0.0,-0.97381,2e-05,3.84237]
[1776537657690,42.21,75589.49,0.0,-0.97381,2e-05,3.84237]
[1776537657846,42.21,75589.06,0.0,-0.97383,2e-05,3.841]
[1776537658625,42.21,75589.06,0.0,-0.97383,2e-05,3.841]
[1776537658695,42.21,75589.06,0.0,-0.97383,2e-05,3.841]
[1776537658853,42.21,75580.69,0.0,-0.97402,2e-05,3.81713]
[1776537659859,42.21,75583.49,0.0,-0.97395,2e-05,3.82525]
[1776537661048,42.21,75583.49,0.0,-0.97395,2e-05,3.82525]
[1776537661112,42.21,75581.31,0.0,-0.974,2e-05,3.81907]
[1776537661197,42.21,75581.31,0.0,-0.974,2e-05,3.81907]
[1776537661874,42.21,75578.22,0.0,-0.97407,2e-05,3.81048]
[1776537663208,42.21,75580.41,0.0,-0.97401,2e-05,3.8173]
[1776537663262,42.21,75580.41,0.0,-0.97401,2e-05,3.8173]
[1776537663438,42.21,75580.41,0.0,-0.97401,2e-05,3.8173]
[1776537663888,42.21,75583.12,0.0,-0.97395,2e-05,3.82524]
[1776537668923,42.21,75583.79,0.0,-0.97393,2e-05,3.82767]
[1776537669724,42.21,75583.79,0.0,-0.97393,2e-05,3.82767]
[1776537669781,42.21,75583.79,0.0,-0.97393,2e-05,3.82767]
[1776537669938,42.21,75583.79,0.0,-0.97393,2e-05,3.82767]
[1776537670018,42.21,75583.79,0.0,-0.97393,2e-05,3.82774]
[1776537674944,42.21,75585.87,0.0,-0.97388,2e-05,3.83387]
[1776537674994,42.21,75585.87,0.0,-0.97388,2e-05,3.83387]
[1776537675085,42.21,75586.73,0.0,-0.97386,2e-05,3.83626]
[1776537675193,42.21,75586.73,0.0,-0.97386,2e-05,3.83626]
[1776537677942,42.21,75588.06,0.0,-0.97383,2e-05,3.83987]
[1776537677987,42.21,75588.06,0.0,-0.97383,2e-05,3.83987]
[1776537677994,42.21,75589.35,0.0,-0.97381,2e-05,3.84339]
[1776537678189,42.21,75589.35,0.0,-0.97381,2e-05,3.84339]
[1776537683045,42.21,75590.75,0.0,-0.97378,2e-05,3.84643]
[1776537683099,42.21,75580.04,0.0,-0.97402,2e-05,3.81604]
[1776537684029,42.21,75565.7,0.0,-0.97435,2e-05,3.77571]
[1776537685036,42.21,75564.97,0.0,-0.97435,2e-05,3.77464]
[1776537686303,42.21,75566.88,0.0,-0.9743,2e-05,3.78098]
[1776537691082,42.23,75558.18,0.0,-0.97448,2e-05,3.75811]
[1776537692089,42.23,75554.52,0.0,-0.97455,2e-05,3.74906]
[1776537694429,42.24,75554.12,0.0,-0.97454,2e-05,3.7504]
[1776537694456,42.24,75554.12,0.0,-0.97454,2e-05,3.7504]
[1776537694593,42.24,75554.12,0.0,-0.97454,2e-05,3.7504]
[1776537694690,42.24,75554.12,0.0,-0.97454,2e-05,3.7504]
[1776537695110,42.24,75554.08,0.0,-0.97453,2e-05,3.75151]
[1776537699927,42.25,75553.89,0.0,-0.97451,2e-05,3.75431]
[1776537699945,42.25,75553.89,0.0,-0.97451,2e-05,3.75431]
[1776537700058,42.25,75553.89,0.0,-0.97451,2e-05,3.75431]
[1776537700023,42.26,75553.82,0.0,-0.9745,2e-05,3.75616]
[1776537700198,42.26,75553.82,0.0,-0.9745,2e-05,3.75616]
[1776537703994,42.26,75554.4,0.0,-0.97447,2e-05,3.75968]
[1776537704093,42.26,75554.4,0.0,-0.97447,2e-05,3.75968]
[1776537704046,42.27,75555.52,0.0,-0.97443,2e-05,3.76442]
[1776537704199,42.27,75555.52,0.0,-0.97443,2e-05,3.76442]
[1776537707144,42.27,75557.37,0.0,-0.97438,2e-05,3.77025]
[1776537707195,42.27,75555.42,0.0,-0.97442,2e-05,3.7654]
[1776537707257,42.27,75555.42,0.0,-0.97442,2e-05,3.7654]
[1776537707437,42.27,75555.42,0.0,-0.97442,2e-05,3.7654]
[1776537707506,42.27,75554.73,0.0,-0.97443,2e-05,3.76415]
[1776537708599,42.27,75554.73,0.0,-0.97443,2e-05,3.76415]
[1776537708673,42.27,75547.64,0.0,-0.97458,2e-05,3.74504]
[1776537709211,42.28,75543.68,0.0,-0.97466,2e-05,3.735]
[1776537710218,42.28,75534.05,0.0,-0.97487,2e-05,3.70941]
[1776537711943,42.28,75534.05,0.0,-0.97487,2e-05,3.70941]
[1776537711961,42.29,75530.49,0.0,-0.97492,2e-05,3.70276]
[1776537714259,42.29,75530.24,0.0,-0.97492,2e-05,3.70207]
[1776537714399,42.29,75502.44,0.0,-0.97552,2e-05,3.62745]
[1776537715282,42.3,75489.65,0.0,-0.97578,2e-05,3.59431]
[1776537716271,42.28,75490.86,0.0,-0.9758,2e-05,3.59202]
[1776537717838,42.28,75490.86,0.0,-0.9758,2e-05,3.59202]
[1776537717914,42.27,75498.61,0.0,-0.97565,2e-05,3.61051]
[1776537718285,42.27,75498.77,0.0,-0.97567,2e-05,3.60809]
[1776537719208,42.27,75498.77,0.0,-0.97567,2e-05,3.60809]
[1776537719294,42.26,75505.9,0.0,-0.97554,2e-05,3.62461]
[1776537720303,42.25,75520.79,0.0,-0.97524,2e-05,3.66214]
[1776537721310,42.24,75520.75,0.0,-0.97527,2e-05,3.65819]
[1776537723046,42.24,75520.75,0.0,-0.97527,2e-05,3.65819]
[1776537724280,42.22,75518.39,0.0,-0.97539,2e-05,3.64421]
[1776537724333,42.2,75525.56,0.0,-0.97526,2e-05,3.66029]
[1776537725340,42.19,75531.87,0.0,-0.97515,2e-05,3.67378]
[1776537726347,42.18,75542.11,0.0,-0.97496,2e-05,3.69797]
[1776537727354,42.17,75546.43,0.0,-0.9749,2e-05,3.70544]
[1776537728189,42.17,75546.43,0.0,-0.9749,2e-05,3.70544]
[1776537728361,42.16,75557.6,0.0,-0.97469,2e-05,3.73189]
[1776537729368,42.14,75554.13,0.0,-0.97481,2e-05,3.71722]
[1776537730375,42.13,75546.22,0.0,-0.97502,2e-05,3.69055]
[1776537731382,42.11,75541.69,0.0,-0.97516,2e-05,3.67379]
[1776537732389,42.1,75553.61,0.0,-0.97493,2e-05,3.70281]
[1776537733395,42.11,75560.62,0.0,-0.97476,2e-05,3.72372]
[1776537736417,42.12,75568.96,0.0,-0.97455,2e-05,3.75026]
[1776537737424,42.12,75568.66,0.0,-0.97455,2e-05,3.75011]
[1776537742453,42.13,75569.13,0.0,-0.97452,2e-05,3.75423]
[1776537742573,42.13,75569.13,0.0,-0.97452,2e-05,3.75423]
[1776537742689,42.13,75569.13,0.0,-0.97452,2e-05,3.75423]
[1776537742717,42.13,75569.13,0.0,-0.97451,2e-05,3.75492]
[1776537746247,42.13,75568.91,0.0,-0.97451,2e-05,3.75568]
[1776537746513,42.14,75561.06,0.0,-0.97467,2e-05,3.73523]
[1776537747507,42.14,75550.21,0.0,-0.9749,2e-05,3.70611]
[1776537748520,42.14,75551.77,0.0,-0.97485,2e-05,3.712]
[1776537750036,42.14,75551.77,0.0,-0.97485,2e-05,3.712]
[1776537750087,42.15,75567.28,0.0,-0.97449,2e-05,3.7574]
[1776537750529,42.15,75560.55,0.0,-0.97464,2e-05,3.73858]
[1776537752555,42.16,75554.32,0.0,-0.97478,2e-05,3.72088]
[1776537757589,42.18,75555.39,0.0,-0.9747,2e-05,3.73019]
[1776537758596,42.18,75549.4,0.0,-0.97483,2e-05,3.71464]
[1776537759604,42.18,75545.97,0.0,-0.97489,2e-05,3.7065]
[1776537763370,42.19,75547.35,0.0,-0.97483,2e-05,3.71449]
[1776537763447,42.19,75547.35,0.0,-0.97483,2e-05,3.71449]
[1776537763637,42.19,75547.35,0.0,-0.97483,2e-05,3.71449]
[1776537763701,42.19,75547.35,0.0,-0.97483,2e-05,3.71449]
[1776537763802,42.2,75549.16,0.0,-0.97478,2e-05,3.72084]
[1776537765646,42.21,75542.73,0.0,-0.9749,2e-05,3.70543]
[1776537767105,42.21,75542.73,0.0,-0.9749,2e-05,3.70543]
[1776537767188,42.21,75542.73,0.0,-0.9749,2e-05,3.70543]
[1776537767254,42.22,75535.04,0.0,-0.97504,2e-05,3.6874]
[1776537767335,42.22,75535.04,0.0,-0.97504,2e-05,3.6874]
[1776537767442,42.22,75535.04,0.0,-0.97504,2e-05,3.6874]
[1776537767659,42.22,75531.13,0.0,-0.97513,2e-05,3.67663]
[1776537769674,42.23,75527.51,0.0,-0.97517,2e-05,3.67053]
[1776537770749,42.23,75527.51,0.0,-0.97517,2e-05,3.67053]
[1776537770938,42.23,75527.51,0.0,-0.97517,2e-05,3.67053]
[1776537771038,42.24,75527.79,0.0,-0.97514,2e-05,3.67518]
[1776537771831,42.24,75527.79,0.0,-0.97514,2e-05,3.67518]
[1776537771940,42.24,75527.79,0.0,-0.97514,2e-05,3.67518]
[1776537777730,42.27,75529.33,0.0,-0.97502,2e-05,3.69007]
[1776537779743,42.28,75539.57,0.0,-0.97477,2e-05,3.72129]
[1776537780751,42.28,75548.43,0.0,-0.97457,2e-05,3.74687]
[1776537781973,42.28,75548.43,0.0,-0.97457,2e-05,3.74687]
[1776537782192,42.28,75548.43,0.0,-0.97457,2e-05,3.74687]
[1776537782289,42.28,75552.08,0.0,-0.97448,2e-05,3.75787]
[1776537783014,42.28,75552.08,0.0,-0.97448,2e-05,3.75787]
[1776537783194,42.28,75552.08,0.0,-0.97448,2e-05,3.75787]
[1776537787423,42.28,75554.42,0.0,-0.97442,2e-05,3.76509]
[1776537787802,42.29,75519.0,0.0,-0.9752,2e-05,3.66716]
[1776537788809,42.29,75510.54,0.0,-0.97536,2e-05,3.64608]
[1776537789817,42.3,75510.22,0.0,-0.97535,2e-05,3.64741]
[1776537790820,42.3,75510.22,0.0,-0.97535,2e-05,3.64741]
[1776537794853,42.33,75516.9,0.0,-0.97513,2e-05,3.67569]
[1776537795856,42.33,75516.9,0.0,-0.97513,2e-05,3.67569]
[1776537795861,42.33,75529.38,0.0,-0.97484,2e-05,3.71162]
[1776537796866,42.33,75535.62,0.0,-0.9747,2e-05,3.72981]
[1776537798880,42.34,75543.01,0.0,-0.97453,2e-05,3.75151]
[1776537799500,42.34,75543.01,0.0,-0.97453,2e-05,3.75151]
[1776537799887,42.34,75560.95,0.0,-0.97412,2e-05,3.80197]
[1776537800895,42.34,75561.0,0.0,-0.97413,2e-05,3.80147]
[1776537804924,42.33,75567.05,0.0,-0.97401,2e-05,3.81622]
[1776537809958,42.32,75561.99,0.0,-0.97415,2e-05,3.79848]
[1776537811781,42.32,75560.85,0.0,-0.97418,2e-05,3.79486]
[1776537815714,42.32,75557.26,0.0,-0.97428,2e-05,3.78159]
[1776537816001,42.32,75563.64,0.0,-0.97414,2e-05,3.79942]
[1776537818015,42.31,75573.6,0.0,-0.97392,2e-05,3.82669]
[1776537819021,42.31,75578.32,0.0,-0.97382,2e-05,3.83923]
[1776537823050,42.3,75596.41,0.0,-0.97344,2e-05,3.88694]
[1776537824057,42.3,75603.25,0.0,-0.9733,2e-05,3.90483]
[1776537827331,42.28,75603.71,0.0,-0.97332,2e-05,3.90224]
[1776537827342,42.28,75596.91,0.0,-0.97349,2e-05,3.8809]
[1776537828085,42.27,75594.59,0.0,-0.97355,2e-05,3.87282]
[1776537829093,42.27,75589.56,0.0,-0.97368,2e-05,3.85719]
[1776537830653,42.27,75588.41,0.0,-0.97371,2e-05,3.85293]
[1776537835135,42.26,75591.67,0.0,-0.97368,2e-05,3.85791]
[1776537838156,42.25,75594.82,0.0,-0.97363,2e-05,3.86415]
[1776537843191,42.24,75591.74,0.0,-0.97373,2e-05,3.85089]
[1776537843672,42.24,75591.74,0.0,-0.97373,2e-05,3.85089]
[1776537843701,42.24,75591.74,0.0,-0.97373,2e-05,3.85089]
[1776537843980,42.24,75591.74,0.0,-0.97373,2e-05,3.85089]
[1776537844189,42.24,75591.74,0.0,-0.97373,2e-05,3.85089]
[1776537844198,42.23,75591.4,0.0,-0.97375,2e-05,3.84922]
[1776537849233,42.23,75590.37,0.0,-0.97379,2e-05,3.84354]
[1776537854310,42.22,75590.66,0.0,-0.9738,2e-05,3.84262]
[1776537854340,42.22,75590.39,0.0,-0.97381,2e-05,3.84105]
[1776537854436,42.22,75590.39,0.0,-0.97381,2e-05,3.84105]
[1776537854634,42.22,75590.39,0.0,-0.97381,2e-05,3.84105]
[1776537854692,42.22,75590.39,0.0,-0.97381,2e-05,3.84105]
[1776537858391,42.22,75589.93,0.0,-0.97383,2e-05,3.83906]
[1776537858442,42.21,75590.98,0.0,-0.97381,2e-05,3.84143]
[1776537860310,42.21,75596.17,0.0,-0.97369,2e-05,3.85585]
[1776537861014,42.21,75596.17,0.0,-0.97369,2e-05,3.85585]
[1776537861071,42.21,75596.17,0.0,-0.97369,2e-05,3.85585]
[1776537861204,42.21,75596.17,0.0,-0.97369,2e-05,3.85585]
[1776537861317,42.21,75597.76,0.0,-0.97366,2e-05,3.86]
[1776537863331,42.21,75602.54,0.0,-0.97357,2e-05,3.8718]
[1776537867359,42.2,75598.5,0.0,-0.97368,2e-05,3.85723]
[1776537868251,42.2,75598.5,0.0,-0.97368,2e-05,3.85723]
[1776537868381,42.2,75598.5,0.0,-0.97368,2e-05,3.85723]
[1776537868365,42.2,75598.72,0.0,-0.97368,2e-05,3.85736]
[1776537868440,42.2,75598.72,0.0,-0.97368,2e-05,3.85736]
[1776537872394,42.19,75601.42,0.0,-0.97365,2e-05,3.86048]
[1776537876258,42.19,75603.35,0.0,-0.97362,2e-05,3.86445]
[1776537876421,42.19,75604.62,0.0,-0.9736,2e-05,3.86753]
[1776537876747,42.19,75604.62,0.0,-0.9736,2e-05,3.86753]
[1776537876939,42.19,75604.62,0.0,-0.9736,2e-05,3.86753]
[1776537881074,42.18,75604.13,0.0,-0.97362,2e-05,3.86449]
[1776537881193,42.18,75604.13,0.0,-0.97362,2e-05,3.86449]
[1776537881288,42.18,75604.28,0.0,-0.97362,2e-05,3.86442]
[1776537886326,42.17,75603.37,0.0,-0.97366,2e-05,3.85977]
[1776537886427,42.17,75603.37,0.0,-0.97366,2e-05,3.85977]
[1776537886439,42.17,75603.37,0.0,-0.97366,2e-05,3.85977]
[1776537886338,42.17,75603.11,0.0,-0.97367,2e-05,3.85835]
[1776537886492,42.17,75599.95,0.0,-0.97374,2e-05,3.84933]
[1776537891527,42.17,75600.54,0.0,-0.97374,2e-05,3.85025]
[1776537896400,42.17,75599.12,0.0,-0.97377,2e-05,3.84576]
[1776537896441,42.17,75599.12,0.0,-0.97377,2e-05,3.84576]
[1776537896780,42.17,75597.84,0.0,-0.9738,2e-05,3.84203]
[1776537896939,42.17,75597.84,0.0,-0.9738,2e-05,3.84203]
[1776537896973,42.17,75597.27,0.0,-0.97382,2e-05,3.84039]
[1776537900590,42.17,75607.96,0.0,-0.97357,2e-05,3.87091]
[1776537901597,42.17,75613.18,0.0,-0.97346,2e-05,3.88536]
[1776537903681,42.16,75611.29,0.0,-0.97351,2e-05,3.87919]
[1776537903698,42.16,75611.29,0.0,-0.97351,2e-05,3.87919]
[1776537903778,42.16,75611.29,0.0,-0.97351,2e-05,3.87919]
[1776537903944,42.16,75611.29,0.0,-0.97351,2e-05,3.87919]
[1776537904037,42.16,75613.4,0.0,-0.97346,2e-05,3.88462]
[1776537905626,42.16,75617.4,0.0,-0.97338,2e-05,3.8947]
[1776537907560,42.16,75617.79,0.0,-0.97338,2e-05,3.89501]
[1776537907562,42.16,75617.79,0.0,-0.97338,2e-05,3.89501]
[1776537907691,42.16,75617.79,0.0,-0.97338,2e-05,3.89501]
[1776537907789,42.15,75618.68,0.0,-0.97336,2e-05,3.89678]
[1776537909655,42.15,75615.6,0.0,-0.97345,2e-05,3.8865]
[1776537912068,42.15,75615.26,0.0,-0.97346,2e-05,3.88497]
[1776537912112,42.15,75615.26,0.0,-0.97346,2e-05,3.88497]
[1776537912194,42.15,75615.26,0.0,-0.97346,2e-05,3.88497]
[1776537912292,42.15,75616.33,0.0,-0.97344,2e-05,3.88753]
[1776537913683,42.14,75620.6,0.0,-0.97335,2e-05,3.89873]
[1776537915697,42.14,75614.28,0.0,-0.97351,2e-05,3.87921]
[1776537916600,42.14,75614.28,0.0,-0.97351,2e-05,3.87921]
[1776537916693,42.14,75614.28,0.0,-0.97351,2e-05,3.87921]
[1776537916788,42.14,75614.28,0.0,-0.97351,2e-05,3.87921]
[1776537916935,42.14,75614.28,0.0,-0.97351,2e-05,3.87921]
[1776537917036,42.14,75611.46,0.0,-0.97357,2e-05,3.87079]
[1776537917711,42.14,75603.84,0.0,-0.97375,2e-05,3.84883]
[1776537918717,42.14,75602.7,0.0,-0.97377,2e-05,3.84577]
[1776537923753,42.14,75601.95,0.0,-0.97378,2e-05,3.84488]
[1776537925588,42.14,75601.92,0.0,-0.97378,2e-05,3.84503]
[1776537925625,42.14,75601.92,0.0,-0.97378,2e-05,3.84503]
[1776537925688,42.14,75601.92,0.0,-0.97378,2e-05,3.84503]
[1776537925691,42.14,75601.92,0.0,-0.97378,2e-05,3.84525]
[1776537930802,42.15,75601.38,0.0,-0.97378,2e-05,3.84476]
[1776537933189,42.15,75601.37,0.0,-0.9738,2e-05,3.8424]
[1776537933195,42.15,75601.37,0.0,-0.9738,2e-05,3.8424]
[1776537933438,42.15,75601.37,0.0,-0.9738,2e-05,3.8424]
[1776537933287,42.15,75597.32,0.0,-0.97389,2e-05,3.83107]
[1776537933823,42.15,75594.37,0.0,-0.97395,2e-05,3.82273]
[1776537936323,42.15,75592.52,0.0,-0.974,2e-05,3.81754]
[1776537936447,42.15,75592.52,0.0,-0.974,2e-05,3.81754]
[1776537936464,42.15,75592.52,0.0,-0.974,2e-05,3.81754]
[1776537936419,42.15,75587.38,0.0,-0.9741,2e-05,3.80444]
[1776537936696,42.15,75587.38,0.0,-0.9741,2e-05,3.80444]
[1776537940872,42.16,75598.02,0.0,-0.97383,2e-05,3.83801]
[1776537941879,42.16,75610.28,0.0,-0.97355,2e-05,3.87304]
[1776537942885,42.16,75607.48,0.0,-0.97362,2e-05,3.86466]
[1776537944402,42.16,75607.48,0.0,-0.97362,2e-05,3.86466]
[1776537944495,42.16,75605.54,0.0,-0.97367,2e-05,3.85881]
[1776537944568,42.16,75605.54,0.0,-0.97367,2e-05,3.85881]
[1776537944675,42.16,75605.54,0.0,-0.97367,2e-05,3.85881]
[1776537944805,42.16,75605.54,0.0,-0.97367,2e-05,3.85881]
[1776537944899,42.16,75605.98,0.0,-0.97366,2e-05,3.86007]
[1776537946914,42.16,75614.05,0.0,-0.97347,2e-05,3.88297]
[1776537947921,42.16,75619.14,0.0,-0.97336,2e-05,3.8971]
[1776537948789,42.16,75619.14,0.0,-0.97336,2e-05,3.8971]
[1776537948943,42.16,75619.14,0.0,-0.97336,2e-05,3.8971]
[1776537949012,42.16,75619.14,0.0,-0.97336,2e-05,3.8971]
[1776537949191,42.16,75619.14,0.0,-0.97336,2e-05,3.8971]
[1776537949273,42.16,75619.73,0.0,-0.97335,2e-05,3.89808]
[1776537952374,42.15,75617.27,0.0,-0.97342,2e-05,3.88961]
[1776537952446,42.15,75617.27,0.0,-0.97342,2e-05,3.88961]
[1776537952398,42.15,75609.78,0.0,-0.9736,2e-05,3.86762]
[1776537952840,42.15,75609.78,0.0,-0.9736,2e-05,3.86762]
[1776537952939,42.15,75609.78,0.0,-0.9736,2e-05,3.86762]
[1776537952956,42.15,75612.61,0.0,-0.97353,2e-05,3.8756]
[1776537958265,42.15,75611.43,0.0,-0.97356,2e-05,3.87177]
[1776537958442,42.15,75611.43,0.0,-0.97356,2e-05,3.87177]
[1776537962098,42.15,75611.62,0.0,-0.97356,2e-05,3.87141]
[1776537962196,42.15,75611.62,0.0,-0.97356,2e-05,3.87141]
[1776537962280,42.15,75611.69,0.0,-0.97356,2e-05,3.8715]
[1776537965041,42.15,75614.69,0.0,-0.9735,2e-05,3.8799]
[1776537966807,42.14,75616.45,0.0,-0.97346,2e-05,3.88474]
[1776537966938,42.14,75616.45,0.0,-0.97346,2e-05,3.88474]
[1776537968062,42.14,75619.22,0.0,-0.9734,2e-05,3.89221]
[1776537969068,42.14,75622.33,0.0,-0.97333,2e-05,3.90078]
[1776537971083,42.14,75617.91,0.0,-0.97344,2e-05,3.88709]
[1776537972123,42.14,75617.91,0.0,-0.97344,2e-05,3.88709]
[1776537972192,42.14,75617.91,0.0,-0.97344,2e-05,3.88709]
[1776537972222,42.14,75617.91,0.0,-0.97344,2e-05,3.88709]
[1776537972440,42.14,75617.91,0.0,-0.97344,2e-05,3.88709]
[1776537972539,42.14,75617.52,0.0,-0.97345,2e-05,3.88554]
[1776537977126,42.14,75630.96,0.0,-0.97315,2e-05,3.92358]
[1776537978132,42.13,75638.23,0.0,-0.97298,2e-05,3.94388]
[1776537980146,42.13,75638.98,0.0,-0.97298,2e-05,3.94386]
[1776537980860,42.13,75638.98,0.0,-0.97298,2e-05,3.94386]
[1776537981153,42.12,75638.7,0.0,-0.973,2e-05,3.94202]
[1776537981695,42.12,75638.7,0.0,-0.973,2e-05,3.94202]
[1776537981772,42.12,75638.7,0.0,-0.973,2e-05,3.94202]
[1776537982097,42.12,75638.7,0.0,-0.973,2e-05,3.94202]
[1776537982192,42.12,75638.7,0.0,-0.973,2e-05,3.94202]
[1776537982244,42.12,75638.91,0.0,-0.973,2e-05,3.94167]
[1776537985181,42.11,75650.08,0.0,-0.97276,2e-05,3.97141]
[1776537986187,42.11,75652.49,0.0,-0.97272,2e-05,3.97707]
[1776537987525,42.11,75652.49,0.0,-0.97272,2e-05,3.97707]
[1776537987619,42.11,75652.45,0.0,-0.97273,2e-05,3.9755]
[1776537987674,42.11,75652.45,0.0,-0.97273,2e-05,3.9755]
[1776537987780,42.11,75652.45,0.0,-0.97273,2e-05,3.9755]
[1776537988202,42.1,75653.13,0.0,-0.97272,2e-05,3.97611]
[1776537989209,42.1,75663.7,0.0,-0.97249,2e-05,4.00573]
[1776537990216,42.09,75665.83,0.0,-0.97245,2e-05,4.01015]
[1776537992677,42.08,75666.17,0.0,-0.97249,2e-05,4.00482]
[1776537992696,42.08,75666.17,0.0,-0.97249,2e-05,4.00482]
[1776537992858,42.08,75666.17,0.0,-0.97249,2e-05,4.00482]
[1776537992939,42.08,75666.17,0.0,-0.97249,2e-05,4.00482]
[1776537993237,42.08,75666.49,0.0,-0.9725,2e-05,4.00402]
[1776537994244,42.07,75669.41,0.0,-0.97244,2e-05,4.01091]
[1776537995251,42.07,75673.11,0.0,-0.97237,2e-05,4.02001]
[1776537997309,42.06,75673.47,0.0,-0.97237,2e-05,4.01915]
[1776537997440,42.06,75673.47,0.0,-0.97237,2e-05,4.01915]
[1776537997511,42.05,75672.25,0.0,-0.97243,2e-05,4.01192]
[1776537997646,42.05,75672.25,0.0,-0.97243,2e-05,4.01192]
[1776537997689,42.05,75672.25,0.0,-0.97243,2e-05,4.01192]
[1776538000293,42.04,75676.72,0.0,-0.97235,2e-05,4.02179]
[1776538002343,42.04,75678.53,0.0,-0.97233,2e-05,4.02532]
[1776538002436,42.03,75677.8,0.0,-0.97236,2e-05,4.02133]
[1776538002832,42.03,75677.8,0.0,-0.97236,2e-05,4.02133]
[1776538003311,42.03,75683.53,0.0,-0.97224,2e-05,4.03647]
[1776538003917,42.03,75683.53,0.0,-0.97224,2e-05,4.03647]
[1776538004214,42.03,75683.53,0.0,-0.97224,2e-05,4.03647]
[1776538004318,42.02,75686.72,0.0,-0.97217,2e-05,4.04425]
[1776538006332,42.01,75683.84,0.0,-0.97227,2e-05,4.03179]
[1776538008348,42.0,75681.15,0.0,-0.97237,2e-05,4.02027]
[1776538010178,42.0,75681.15,0.0,-0.97237,2e-05,4.02027]
[1776538010192,42.0,75681.15,0.0,-0.97237,2e-05,4.02027]
[1776538010252,42.0,75681.15,0.0,-0.97237,2e-05,4.02027]
[1776538010435,42.0,75681.15,0.0,-0.97237,2e-05,4.02027]
[1776538010544,41.99,75680.94,0.0,-0.97241,2e-05,4.01531]
[1776538016405,41.93,75681.57,0.0,-0.97257,2e-05,3.99544]
[1776538017413,41.92,75700.44,0.0,-0.97216,2e-05,4.04644]
[1776538017901,41.92,75700.44,0.0,-0.97216,2e-05,4.04644]
[1776538018421,41.9,75712.87,0.0,-0.9719,2e-05,4.07881]
[1776538019428,41.89,75712.71,0.0,-0.97195,2e-05,4.07279]
[1776538020434,41.87,75710.64,0.0,-0.97205,2e-05,4.06066]
[1776538020982,41.87,75710.64,0.0,-0.97205,2e-05,4.06066]
[1776538021442,41.86,75710.31,0.0,-0.9721,2e-05,4.05387]
[1776538023456,41.83,75707.81,0.0,-0.97225,2e-05,4.03553]
[1776538026477,41.78,75724.28,0.0,-0.97198,2e-05,4.06973]
[1776538028491,41.76,75725.71,0.0,-0.97203,2e-05,4.06384]
[1776538031635,41.71,75723.86,0.0,-0.9722,2e-05,4.0429]
[1776538031512,41.71,75735.21,0.0,-0.97192,2e-05,4.07687]
[1776538032519,41.7,75738.69,0.0,-0.97188,2e-05,4.08253]
[1776538033526,41.7,75738.21,0.0,-0.9719,2e-05,4.08]
[1776538034915,41.69,75739.6,0.0,-0.97189,2e-05,4.08177]
[1776538035540,41.69,75739.53,0.0,-0.9719,2e-05,4.0804]
[1776538036547,41.68,75736.94,0.0,-0.97197,2e-05,4.07152]
[1776538037554,41.68,75733.22,0.0,-0.97207,2e-05,4.05947]
[1776538038561,41.68,75737.05,0.0,-0.97198,2e-05,4.07028]
[1776538043595,41.67,75736.52,0.0,-0.97202,2e-05,4.06501]
[1776538045397,41.67,75736.41,0.0,-0.97203,2e-05,4.06413]
[1776538045437,41.67,75736.41,0.0,-0.97203,2e-05,4.06413]
[1776538046617,41.67,75744.05,0.0,-0.97185,2e-05,4.08608]
[1776538047623,41.67,75753.8,0.0,-0.97161,2e-05,4.11542]
[1776538048631,41.66,75751.61,0.0,-0.97168,2e-05,4.1075]
[1776538049638,41.66,75748.31,0.0,-0.97177,2e-05,4.09642]
[1776538050557,41.66,75748.31,0.0,-0.97177,2e-05,4.09642]
[1776538050645,41.66,75744.34,0.0,-0.97187,2e-05,4.08356]
[1776538051652,41.65,75741.35,0.0,-0.97197,2e-05,4.07131]
[1776538052194,41.65,75741.35,0.0,-0.97197,2e-05,4.07131]
[1776538052660,41.65,75740.59,0.0,-0.97199,2e-05,4.06862]
[1776538055301,41.65,75740.44,0.0,-0.972,2e-05,4.06782]
[1776538055344,41.65,75740.44,0.0,-0.972,2e-05,4.06782]
[1776538055435,41.65,75740.44,0.0,-0.972,2e-05,4.06782]
[1776538055537,41.65,75735.77,0.0,-0.97211,2e-05,4.05343]
[1776538061723,41.65,75734.97,0.0,-0.97213,2e-05,4.05118]
[1776538066829,41.62,75736.17,0.0,-0.97218,2e-05,4.04489]
[1776538066919,41.62,75736.17,0.0,-0.97218,2e-05,4.04489]
[1776538066934,41.62,75736.17,0.0,-0.97218,2e-05,4.04489]
[1776538067035,41.61,75736.17,0.0,-0.97223,2e-05,4.03994]
[1776538071127,41.58,75735.2,0.0,-0.97233,2e-05,4.02748]
[1776538071793,41.55,75732.61,0.0,-0.9725,2e-05,4.00623]
[1776538073807,41.52,75729.92,0.0,-0.97263,2e-05,3.99002]
[1776538078191,41.49,75730.49,0.0,-0.97271,2e-05,3.98023]
[1776538080859,41.45,75727.39,0.0,-0.97291,2e-05,3.95661]
[1776538081988,41.45,75727.39,0.0,-0.97291,2e-05,3.95661]
[1776538082200,41.45,75727.39,0.0,-0.97291,2e-05,3.95661]
[1776538087908,41.33,75734.09,0.0,-0.97312,2e-05,3.93082]
[1776538089889,41.3,75733.8,0.0,-0.9732,2e-05,3.9212]
[1776538089939,41.3,75733.8,0.0,-0.9732,2e-05,3.9212]
[1776538091936,41.23,75738.87,0.0,-0.97329,2e-05,3.91076]
[1776538094957,41.16,75748.38,0.0,-0.97326,2e-05,3.91441]
[1776538095964,41.14,75748.83,0.0,-0.97332,2e-05,3.90749]
[1776538098221,41.12,75748.06,0.0,-0.9734,2e-05,3.89715]
[1776538098657,41.12,75748.06,0.0,-0.9734,2e-05,3.89715]
[1776538098699,41.12,75748.06,0.0,-0.9734,2e-05,3.89715]
[1776538098700,41.08,75748.1,0.0,-0.97353,2e-05,3.88173]
[1776538102006,41.01,75742.95,0.0,-0.97383,2e-05,3.84464]
[1776538102847,41.01,75742.95,0.0,-0.97383,2e-05,3.84464]
[1776538102936,41.01,75742.95,0.0,-0.97383,2e-05,3.84464]
[1776538108047,40.94,75742.08,0.0,-0.97407,2e-05,3.81515]
[1776538110166,40.94,75742.1,0.0,-0.97407,2e-05,3.81479]
[1776538110197,40.94,75742.1,0.0,-0.97407,2e-05,3.81479]
[1776538112415,40.94,75747.1,0.0,-0.97398,2e-05,3.82602]
[1776538113944,40.93,75748.66,0.0,-0.97395,2e-05,3.83002]
[1776538114388,40.93,75748.66,0.0,-0.97395,2e-05,3.83002]
[1776538114438,40.93,75748.66,0.0,-0.97395,2e-05,3.83002]
[1776538114489,40.93,75748.56,0.0,-0.97395,2e-05,3.82912]
[1776538116104,40.93,75740.71,0.0,-0.97414,2e-05,3.8053]
[1776538118118,40.9,75735.23,0.0,-0.97436,2e-05,3.77794]
[1776538119244,40.9,75735.23,0.0,-0.97436,2e-05,3.77794]
[1776538119441,40.9,75735.23,0.0,-0.97436,2e-05,3.77794]
[1776538120316,40.88,75733.58,0.0,-0.97444,2e-05,3.76788]
[1776538120439,40.88,75733.58,0.0,-0.97444,2e-05,3.76788]
[1776538120541,40.87,75733.25,0.0,-0.97449,2e-05,3.76183]
[1776538121139,40.85,75737.7,0.0,-0.97443,2e-05,3.76969]
[1776538124712,40.83,75735.73,0.0,-0.97456,2e-05,3.75375]
[1776538124940,40.81,75735.61,0.0,-0.9746,2e-05,3.7486]
[1776538131209,40.72,75738.92,0.0,-0.97478,2e-05,3.7262]
[1776538137259,40.65,75738.78,0.0,-0.97498,2e-05,3.70166]
[1776538140826,40.62,75738.22,0.0,-0.97508,2e-05,3.68913]
[1776538140938,40.62,75738.22,0.0,-0.97508,2e-05,3.68913]
[1776538141717,40.62,75738.22,0.0,-0.97508,2e-05,3.68913]
[1776538141938,40.61,75737.82,0.0,-0.97512,2e-05,3.68452]
[1776538142039,40.6,75737.82,0.0,-0.97515,2e-05,3.68114]
[1776538147330,40.56,75739.16,0.0,-0.97524,2e-05,3.66901]
[1776538150461,40.55,75738.78,0.0,-0.97528,2e-05,3.66486]
[1776538150690,40.55,75738.78,0.0,-0.97528,2e-05,3.66486]
[1776538151357,40.53,75728.22,0.0,-0.97558,2e-05,3.62624]
[1776538152365,40.52,75725.48,0.0,-0.97566,2e-05,3.61619]
[1776538154011,40.51,75725.72,0.0,-0.97568,2e-05,3.61473]
[1776538154104,40.51,75725.72,0.0,-0.97568,2e-05,3.61473]
[1776538154197,40.51,75725.72,0.0,-0.97568,2e-05,3.61473]
[1776538154378,40.51,75725.18,0.0,-0.9757,2e-05,3.61108]
[1776538157399,40.49,75721.39,0.0,-0.97584,2e-05,3.59427]
[1776538158407,40.49,75716.9,0.0,-0.97595,2e-05,3.57979]
[1776538160051,40.48,75716.38,0.0,-0.97598,2e-05,3.57673]
[1776538160197,40.48,75716.38,0.0,-0.97598,2e-05,3.57673]
[1776538161428,40.47,75708.28,0.0,-0.97618,2e-05,3.55099]
[1776538162435,40.47,75705.48,0.0,-0.97625,2e-05,3.54207]
[1776538164760,40.47,75705.95,0.0,-0.97625,2e-05,3.54241]
[1776538164915,40.46,75706.24,0.0,-0.97625,2e-05,3.54224]
[1776538164941,40.46,75706.24,0.0,-0.97625,2e-05,3.54224]
[1776538165017,40.46,75706.24,0.0,-0.97626,2e-05,3.54127]
[1776538170491,40.45,75704.62,0.0,-0.97633,2e-05,3.5322]
[1776538175526,40.44,75701.47,0.0,-0.97644,2e-05,3.51755]
[1776538176026,40.44,75701.47,0.0,-0.97644,2e-05,3.51755]
[1776538176203,40.44,75701.47,0.0,-0.97644,2e-05,3.51755]
[1776538176849,40.44,75701.65,0.0,-0.97644,2e-05,3.51747]
[1776538176935,40.44,75701.65,0.0,-0.97644,2e-05,3.51747]
[1776538177540,40.43,75701.59,0.0,-0.97645,2e-05,3.51673]
[1776538179553,40.43,75697.84,0.0,-0.97654,2e-05,3.50519]
[1776538181860,40.43,75696.19,0.0,-0.97658,2e-05,3.50007]
[1776538181945,40.43,75696.19,0.0,-0.97658,2e-05,3.50007]
[1776538183582,40.43,75700.48,0.0,-0.97649,2e-05,3.51094]
[1776538184778,40.43,75700.48,0.0,-0.97649,2e-05,3.51094]
[1776538184952,40.43,75702.53,0.0,-0.97645,2e-05,3.51629]
[1776538184989,40.43,75702.53,0.0,-0.97645,2e-05,3.51629]
[1776538185194,40.43,75702.53,0.0,-0.97645,2e-05,3.51629]
[1776538185596,40.42,75704.29,0.0,-0.97642,2e-05,3.52064]
[1776538192645,40.41,75701.6,0.0,-0.97651,2e-05,3.50887]
[1776538195824,40.41,75701.39,0.0,-0.97653,2e-05,3.50668]
[1776538195937,40.41,75701.39,0.0,-0.97653,2e-05,3.50668]
[1776538199695,40.4,75697.99,0.0,-0.97662,2e-05,3.49521]
[1776538201108,40.4,75696.94,0.0,-0.97664,2e-05,3.49147]
[1776538201193,40.4,75696.94,0.0,-0.97664,2e-05,3.49147]
[1776538202302,40.4,75696.79,0.0,-0.97665,2e-05,3.49105]
[1776538202462,40.4,75696.79,0.0,-0.97665,2e-05,3.49105]
[1776538202716,40.4,75696.86,0.0,-0.97665,2e-05,3.49067]
[1776538204730,40.4,75691.23,0.0,-0.97677,2e-05,3.47485]
[1776538205362,40.4,75691.23,0.0,-0.97677,2e-05,3.47485]
[1776538205737,40.4,75666.05,0.0,-0.97731,2e-05,3.40565]
[1776538206744,40.4,75665.73,0.0,-0.97731,2e-05,3.4059]
[1776538208919,40.41,75663.86,0.0,-0.97733,2e-05,3.40306]
[1776538212786,40.42,75667.22,0.0,-0.97723,2e-05,3.41628]
[1776538215807,40.42,75670.09,0.0,-0.97715,2e-05,3.42602]
[1776538216814,40.42,75675.61,0.0,-0.97703,2e-05,3.4415]
[1776538217821,40.42,75681.71,0.0,-0.9769,2e-05,3.45835]
[1776538219892,40.42,75682.78,0.0,-0.97688,2e-05,3.46113]
[1776538219937,40.42,75682.78,0.0,-0.97688,2e-05,3.46113]
[1776538220439,40.42,75682.78,0.0,-0.97688,2e-05,3.46113]
[1776538220690,40.42,75682.78,0.0,-0.97688,2e-05,3.46113]
[1776538220709,40.42,75682.84,0.0,-0.97688,2e-05,3.46109]
[1776538221849,40.42,75678.89,0.0,-0.97697,2e-05,3.44986]
[1776538223450,40.42,75678.89,0.0,-0.97697,2e-05,3.44986]
[1776538223694,40.42,75678.89,0.0,-0.97697,2e-05,3.44986]
[1776538225877,40.42,75671.05,0.0,-0.97714,2e-05,3.42845]
[1776538226884,40.42,75675.7,0.0,-0.97703,2e-05,3.44143]
[1776538227911,40.42,75675.7,0.0,-0.97703,2e-05,3.44143]
[1776538227941,40.42,75675.7,0.0,-0.97703,2e-05,3.44143]
[1776538228464,40.42,75675.7,0.0,-0.97703,2e-05,3.44143]
[1776538228686,40.42,75675.7,0.0,-0.97703,2e-05,3.44143]
[1776538228786,40.46,75679.52,0.0,-0.97686,2e-05,3.46337]
[1776538232514,40.49,75680.46,0.0,-0.97676,2e-05,3.47673]
[1776538232701,40.49,75680.46,0.0,-0.97676,2e-05,3.47673]
[1776538237961,40.59,75681.99,0.0,-0.97646,2e-05,3.51327]
[1776538238991,40.59,75681.99,0.0,-0.97646,2e-05,3.51327]
[1776538239190,40.59,75681.99,0.0,-0.97646,2e-05,3.51327]
[1776538239405,40.59,75681.99,0.0,-0.97646,2e-05,3.51327]
[1776538239440,40.59,75681.99,0.0,-0.97646,2e-05,3.51327]
[1776538239501,40.6,75683.33,0.0,-0.9764,2e-05,3.52148]
[1776538245011,40.67,75683.19,0.0,-0.9762,2e-05,3.54607]
[1776538250046,40.73,75682.94,0.0,-0.97606,2e-05,3.56416]
[1776538255085,40.78,75684.28,0.0,-0.97589,2e-05,3.58497]
[1776538260122,40.82,75684.65,0.0,-0.97576,2e-05,3.60112]
[1776538261129,40.83,75690.39,0.0,-0.97561,2e-05,3.62007]
[1776538262136,40.83,75696.39,0.0,-0.97546,2e-05,3.63948]
[1776538263446,40.83,75696.39,0.0,-0.97546,2e-05,3.63948]
[1776538263686,40.83,75696.39,0.0,-0.97546,2e-05,3.63948]
[1776538266563,40.85,75699.42,0.0,-0.97534,2e-05,3.65468]
[1776538266691,40.85,75699.42,0.0,-0.97534,2e-05,3.65468]
[1776538267789,40.86,75697.25,0.0,-0.97535,2e-05,3.65259]
[1776538267824,40.86,75698.7,0.0,-0.97532,2e-05,3.65669]
[1776538267937,40.86,75698.7,0.0,-0.97532,2e-05,3.65669]
[1776538271724,40.88,75697.57,0.0,-0.9753,2e-05,3.65945]
[1776538271946,40.89,75698.24,0.0,-0.97525,2e-05,3.66521]
[1776538276683,40.9,75697.59,0.0,-0.97525,2e-05,3.66525]
[1776538276939,40.92,75698.43,0.0,-0.97517,2e-05,3.67498]
[1776538277028,40.92,75698.43,0.0,-0.97517,2e-05,3.67498]
[1776538277188,40.92,75698.43,0.0,-0.97517,2e-05,3.67498]
[1776538277241,40.92,75698.4,0.0,-0.97517,2e-05,3.6749]
[1776538279702,40.92,75698.29,0.0,-0.97516,2e-05,3.67635]
[1776538280272,40.93,75704.65,0.0,-0.97499,2e-05,3.69791]
[1776538282286,40.94,75698.35,0.0,-0.97511,2e-05,3.68273]
[1776538283155,40.94,75698.35,0.0,-0.97511,2e-05,3.68273]
[1776538288328,40.97,75696.63,0.0,-0.97507,2e-05,3.68782]
[1776538290971,40.96,75695.78,0.0,-0.97511,2e-05,3.68256]
[1776538291192,40.96,75695.78,0.0,-0.97511,2e-05,3.68256]
[1776538291226,40.96,75695.78,0.0,-0.97511,2e-05,3.68256]
[1776538291440,40.96,75695.78,0.0,-0.97511,2e-05,3.68256]
[1776538291536,40.95,75694.05,0.0,-0.9752,2e-05,3.6709]
[1776538296582,40.91,75691.28,0.0,-0.97539,2e-05,3.64758]
[1776538296695,40.91,75691.28,0.0,-0.97539,2e-05,3.64758]
[1776538297031,40.88,75691.42,0.0,-0.97544,2e-05,3.64077]
[1776538297189,40.88,75691.42,0.0,-0.97544,2e-05,3.64077]
[1776538297391,40.88,75690.71,0.0,-0.97546,2e-05,3.63877]
[1776538299671,40.87,75691.07,0.0,-0.97548,2e-05,3.63633]
[1776538299692,40.87,75691.07,0.0,-0.97548,2e-05,3.63633]
[1776538299772,40.86,75686.68,0.0,-0.9756,2e-05,3.62057]
[1776538302713,40.85,75684.9,0.0,-0.97569,2e-05,3.6095]
[1776538302853,40.85,75684.9,0.0,-0.97569,2e-05,3.6095]
[1776538302939,40.83,75684.08,0.0,-0.97575,2e-05,3.60139]
[1776538303434,40.83,75685.24,0.0,-0.97573,2e-05,3.60464]
[1776538308469,40.79,75684.42,0.0,-0.97586,2e-05,3.58861]
[1776538312391,40.77,75684.49,0.0,-0.97592,2e-05,3.58113]
[1776538312440,40.77,75684.49,0.0,-0.97592,2e-05,3.58113]
[1776538312992,40.76,75685.3,0.0,-0.97592,2e-05,3.58092]
[1776538313197,40.76,75685.3,0.0,-0.97592,2e-05,3.58092]
[1776538313504,40.76,75685.01,0.0,-0.97595,2e-05,3.57764]
[1776538315734,40.75,75684.98,0.0,-0.97597,2e-05,3.57514]
[1776538315762,40.74,75701.38,0.0,-0.97562,2e-05,3.61873]
[1776538316528,40.73,75706.91,0.0,-0.97552,2e-05,3.6312]
[1776538319104,40.71,75705.09,0.0,-0.97562,2e-05,3.61951]
[1776538323579,40.67,75712.78,0.0,-0.97557,2e-05,3.62632]
[1776538324585,40.66,75717.31,0.0,-0.97549,2e-05,3.63601]
[1776538326395,40.65,75719.41,0.0,-0.97547,2e-05,3.63868]
[1776538326439,40.65,75719.41,0.0,-0.97547,2e-05,3.63868]
[1776538326598,40.64,75720.2,0.0,-0.97548,2e-05,3.63762]
[1776538331634,40.6,75719.25,0.0,-0.97562,2e-05,3.61944]
[1776538332612,40.6,75719.25,0.0,-0.97562,2e-05,3.61944]
[1776538332694,40.6,75719.25,0.0,-0.97562,2e-05,3.61944]
[1776538338683,40.55,75718.79,0.0,-0.97578,2e-05,3.59938]
[1776538343718,40.51,75719.12,0.0,-0.97587,2e-05,3.58873]
[1776538348265,40.49,75718.81,0.0,-0.97594,2e-05,3.57953]
[1776538348436,40.49,75718.81,0.0,-0.97594,2e-05,3.57953]
[1776538351340,40.48,75718.81,0.0,-0.97596,2e-05,3.57757]
[1776538351443,40.48,75718.81,0.0,-0.97596,2e-05,3.57757]
[1776538351541,40.47,75718.81,0.0,-0.97602,2e-05,3.5695]
[1776538352648,40.47,75718.81,0.0,-0.97602,2e-05,3.5695]
[1776538352688,40.47,75718.81,0.0,-0.97602,2e-05,3.5695]
[1776538352781,40.46,75715.22,0.0,-0.97611,2e-05,3.55763]
[1776538353787,40.46,75709.71,0.0,-0.97625,2e-05,3.54049]
[1776538355801,40.45,75710.98,0.0,-0.97624,2e-05,3.54132]
[1776538358029,40.44,75711.48,0.0,-0.97625,2e-05,3.54026]
[1776538358195,40.44,75711.48,0.0,-0.97625,2e-05,3.54026]
[1776538358378,40.44,75711.48,0.0,-0.97625,2e-05,3.54026]
[1776538358441,40.44,75711.48,0.0,-0.97625,2e-05,3.54026]
[1776538358823,40.44,75711.87,0.0,-0.97625,2e-05,3.54013]
[1776538360838,40.43,75716.99,0.0,-0.97616,2e-05,3.552]
[1776538361846,40.43,75711.91,0.0,-0.97628,2e-05,3.53658]
[1776538362580,40.43,75711.91,0.0,-0.97628,2e-05,3.53658]
[1776538362688,40.43,75711.91,0.0,-0.97628,2e-05,3.53658]
[1776538362853,40.43,75707.65,0.0,-0.97638,2e-05,3.52334]
[1776538364868,40.42,75707.6,0.0,-0.9764,2e-05,3.52122]
[1776538368493,40.41,75707.81,0.0,-0.97642,2e-05,3.51931]
[1776538368702,40.41,75707.81,0.0,-0.97642,2e-05,3.51931]
[1776538368896,40.41,75707.88,0.0,-0.97642,2e-05,3.51867]
[1776538374938,40.4,75707.72,0.0,-0.97646,2e-05,3.51356]
[1776538376369,40.4,75707.54,0.0,-0.97647,2e-05,3.51232]
[1776538376441,40.4,75707.54,0.0,-0.97647,2e-05,3.51232]
[1776538380679,40.39,75704.87,0.0,-0.97656,2e-05,3.50158]
[1776538380694,40.39,75704.87,0.0,-0.97656,2e-05,3.50158]
[1776538380980,40.38,75703.89,0.0,-0.97658,2e-05,3.49839]
[1776538381587,40.38,75703.89,0.0,-0.97658,2e-05,3.49839]
[1776538381692,40.38,75703.89,0.0,-0.97658,2e-05,3.49839]
[1776538385008,40.38,75707.38,0.0,-0.97652,2e-05,3.50641]
[1776538394400,40.38,75707.42,0.0,-0.97652,2e-05,3.50597]
[1776538394439,40.38,75707.42,0.0,-0.97652,2e-05,3.50597]
[1776538395975,40.37,75707.51,0.0,-0.97655,2e-05,3.5023]
[1776538396187,40.37,75710.41,0.0,-0.97649,2e-05,3.50993]
[1776538396264,40.36,75712.34,0.0,-0.97645,2e-05,3.51476]
[1776538398099,40.36,75700.37,0.0,-0.97672,2e-05,3.48038]
[1776538399085,40.36,75700.37,0.0,-0.97672,2e-05,3.48038]
[1776538399191,40.36,75700.37,0.0,-0.97672,2e-05,3.48038]
[1776538399267,40.36,75695.66,0.0,-0.97682,2e-05,3.46741]
[1776538405147,40.36,75695.31,0.0,-0.97682,2e-05,3.4676]
[1776538410186,40.36,75693.64,0.0,-0.97686,2e-05,3.46331]
[1776538411193,40.36,75688.8,0.0,-0.97697,2e-05,3.44773]
[1776538413727,40.37,75686.76,0.0,-0.97702,2e-05,3.44244]
[1776538413936,40.37,75686.76,0.0,-0.97702,2e-05,3.44244]
[1776538415594,40.37,75686.37,0.0,-0.97702,2e-05,3.44218]
[1776538415691,40.37,75686.37,0.0,-0.97702,2e-05,3.44218]
[1776538415695,40.37,75686.51,0.0,-0.97701,2e-05,3.44295]
[1776538421263,40.46,75679.2,0.0,-0.97693,2e-05,3.45321]
[1776538422799,40.46,75679.2,0.0,-0.97693,2e-05,3.45321]
[1776538422936,40.46,75679.2,0.0,-0.97693,2e-05,3.45321]
[1776538426695,40.52,75677.92,0.0,-0.97677,2e-05,3.47273]
[1776538426939,40.52,75677.92,0.0,-0.97677,2e-05,3.47273]
[1776538426988,40.54,75677.99,0.0,-0.97673,2e-05,3.47842]
[1776538431333,40.61,75682.5,0.0,-0.97642,2e-05,3.51665]
[1776538432353,40.61,75682.5,0.0,-0.97642,2e-05,3.51665]
[1776538432435,40.61,75682.5,0.0,-0.97642,2e-05,3.51665]
[1776538432462,40.63,75686.72,0.0,-0.9763,2e-05,3.53297]
[1776538438331,40.69,75686.39,0.0,-0.97614,2e-05,3.55291]
[1776538438436,40.69,75686.39,0.0,-0.97614,2e-05,3.55291]
[1776538440118,40.71,75687.26,0.0,-0.97606,2e-05,3.56303]
[1776538440189,40.71,75687.26,0.0,-0.97606,2e-05,3.56303]
[1776538440266,40.72,75687.26,0.0,-0.97603,2e-05,3.56672]
[1776538445586,40.76,75685.98,0.0,-0.97594,2e-05,3.57726]
[1776538445695,40.76,75685.98,0.0,-0.97594,2e-05,3.57726]
[1776538451473,40.78,75682.97,0.0,-0.97596,2e-05,3.57434]
[1776538453612,40.77,75682.87,0.0,-0.97599,2e-05,3.57156]
[1776538453691,40.77,75682.87,0.0,-0.97599,2e-05,3.57156]
[1776538455570,40.75,75684.59,0.0,-0.97599,2e-05,3.57144]
[1776538455693,40.75,75684.59,0.0,-0.97599,2e-05,3.57144]
[1776538455794,40.75,75684.66,0.0,-0.976,2e-05,3.56919]
[1776538457514,40.74,75684.89,0.0,-0.97602,2e-05,3.56743]
[1776538461654,40.71,75685.21,0.0,-0.97609,2e-05,3.55901]
[1776538461689,40.71,75685.21,0.0,-0.97609,2e-05,3.55901]
[1776538461753,40.71,75684.5,0.0,-0.97612,2e-05,3.55484]
[1776538467585,40.67,75684.57,0.0,-0.97621,2e-05,3.54299]
[1776538472620,40.65,75685.02,0.0,-0.97629,2e-05,3.53291]
[1776538477654,40.62,75687.25,0.0,-0.97631,2e-05,3.53078]
[1776538480926,40.61,75687.42,0.0,-0.97633,2e-05,3.52808]
[1776538480936,40.63,75657.2,0.0,-0.97695,2e-05,3.44897]
[1776538481714,40.63,75617.43,0.0,-0.97778,2e-05,3.34174]
[1776538482721,40.63,75607.65,0.0,-0.97797,2e-05,3.31735]
[1776538483727,40.65,75607.06,0.0,-0.97793,2e-05,3.32258]
[1776538484144,40.65,75607.06,0.0,-0.97793,2e-05,3.32258]
[1776538489772,40.68,75603.92,0.0,-0.97792,2e-05,3.32404]
[1776538494807,40.7,75602.03,0.0,-0.9779,2e-05,3.32555]
[1776538498835,40.71,75581.95,0.0,-0.97828,2e-05,3.27666]
[1776538499842,40.72,75581.98,0.0,-0.97827,2e-05,3.27845]
[1776538502350,40.73,75581.83,0.0,-0.97825,2e-05,3.28127]
[1776538506195,40.74,75579.17,0.0,-0.97826,2e-05,3.27982]
[1776538506416,40.74,75579.17,0.0,-0.97826,2e-05,3.27982]
[1776538506442,40.74,75579.17,0.0,-0.97826,2e-05,3.27982]
[1776538511926,40.83,75579.79,0.0,-0.97802,2e-05,3.31038]
[1776538513557,40.83,75579.79,0.0,-0.97802,2e-05,3.31038]
[1776538513696,40.83,75579.79,0.0,-0.97802,2e-05,3.31038]
[1776538513940,40.87,75579.82,0.0,-0.97792,2e-05,3.32264]
[1776538518975,40.98,75580.2,0.0,-0.97762,2e-05,3.36103]
[1776538524010,41.12,75579.71,0.0,-0.97726,2e-05,3.40662]
[1776538527031,41.19,75575.31,0.0,-0.97714,2e-05,3.42054]
[1776538528037,41.22,75569.77,0.0,-0.9772,2e-05,3.41388]
[1776538529580,41.24,75569.94,0.0,-0.97713,2e-05,3.42248]
[1776538530896,41.26,75570.37,0.0,-0.97705,2e-05,3.43183]
[1776538536094,41.4,75570.22,0.0,-0.97671,2e-05,3.47479]
[1776538536491,41.4,75570.22,0.0,-0.97671,2e-05,3.47479]
[1776538536700,41.4,75570.22,0.0,-0.97671,2e-05,3.47479]
[1776538537101,41.42,75570.68,0.0,-0.97664,2e-05,3.48308]
[1776538538108,41.44,75575.49,0.0,-0.97649,2e-05,3.50296]
[1776538542136,41.52,75580.71,0.0,-0.97617,2e-05,3.54244]
[1776538542990,41.52,75580.71,0.0,-0.97617,2e-05,3.54244]
[1776538543143,41.53,75609.33,0.0,-0.9755,2e-05,3.62705]
[1776538544150,41.55,75618.18,0.0,-0.97526,2e-05,3.65729]
[1776538546165,41.58,75618.07,0.0,-0.97517,2e-05,3.66852]
[1776538546575,41.58,75618.07,0.0,-0.97517,2e-05,3.66852]
[1776538553217,41.65,75616.83,0.0,-0.975,2e-05,3.68949]
[1776538557724,41.67,75616.83,0.0,-0.97495,2e-05,3.69598]
[1776538559825,41.7,75616.55,0.0,-0.97488,2e-05,3.70454]
[1776538559941,41.7,75616.55,0.0,-0.97488,2e-05,3.70454]
[1776538560040,41.71,75616.62,0.0,-0.97486,2e-05,3.70777]
[1776538560707,41.71,75616.62,0.0,-0.97486,2e-05,3.70777]
[1776538565303,41.72,75612.72,0.0,-0.97492,2e-05,3.70013]
[1776538566801,41.72,75612.72,0.0,-0.97492,2e-05,3.70013]
[1776538566951,41.72,75612.72,0.0,-0.97492,2e-05,3.70013]
[1776538567046,41.72,75618.56,0.0,-0.97479,2e-05,3.71604]
[1776538568960,41.71,75621.02,0.0,-0.97474,2e-05,3.72222]
[1776538569193,41.71,75621.02,0.0,-0.97474,2e-05,3.72222]
[1776538574365,41.7,75621.25,0.0,-0.97477,2e-05,3.71812]
[1776538576379,41.7,75626.23,0.0,-0.97467,2e-05,3.73089]
[1776538577886,41.7,75626.23,0.0,-0.97467,2e-05,3.73089]
[1776538577943,41.7,75626.23,0.0,-0.97467,2e-05,3.73089]
[1776538577987,41.69,75626.23,0.0,-0.97468,2e-05,3.73015]
[1776538579500,41.69,75626.19,0.0,-0.97469,2e-05,3.7293]
[1776538579693,41.69,75626.19,0.0,-0.97469,2e-05,3.7293]
[1776538583662,41.69,75622.36,0.0,-0.97479,2e-05,3.71608]
[1776538583695,41.69,75622.36,0.0,-0.97479,2e-05,3.71608]
[1776538583710,41.68,75622.71,0.0,-0.97479,2e-05,3.71664]
[1776538584292,41.68,75622.71,0.0,-0.97479,2e-05,3.71664]
[1776538584438,41.68,75622.71,0.0,-0.97479,2e-05,3.71664]
[1776538589470,41.68,75628.44,0.0,-0.97468,2e-05,3.72993]
[1776538595206,41.67,75628.63,0.0,-0.97471,2e-05,3.72563]
[1776538595437,41.67,75628.41,0.0,-0.97472,2e-05,3.72446]
[1776538595512,41.67,75628.45,0.0,-0.97472,2e-05,3.72409]
[1776538596655,41.67,75628.45,0.0,-0.97472,2e-05,3.72409]
[1776538596693,41.67,75628.45,0.0,-0.97472,2e-05,3.72409]
[1776538602891,41.66,75628.17,0.0,-0.97475,2e-05,3.72111]
[1776538602936,41.66,75628.17,0.0,-0.97475,2e-05,3.72111]
[1776538603036,41.66,75625.8,0.0,-0.97481,2e-05,3.71366]
[1776538604008,41.66,75625.8,0.0,-0.97481,2e-05,3.71366]
[1776538604193,41.66,75625.8,0.0,-0.97481,2e-05,3.71366]
[1776538609611,41.65,75624.9,0.0,-0.97484,2e-05,3.70975]
[1776538610618,41.65,75620.63,0.0,-0.97494,2e-05,3.69761]
[1776538611625,41.65,75612.48,0.0,-0.97512,2e-05,3.67487]
[1776538612632,41.66,75609.55,0.0,-0.97518,2e-05,3.66715]
[1776538613727,41.66,75609.55,0.0,-0.97518,2e-05,3.66715]
[1776538613938,41.66,75609.55,0.0,-0.97518,2e-05,3.66715]
[1776538614040,41.66,75609.06,0.0,-0.97518,2e-05,3.66636]
[1776538615555,41.66,75609.02,0.0,-0.97518,2e-05,3.66682]
[1776538615696,41.66,75609.02,0.0,-0.97518,2e-05,3.66682]
[1776538619681,41.67,75601.68,0.0,-0.97532,2e-05,3.64908]
[1776538620688,41.67,75595.54,0.0,-0.97545,2e-05,3.63284]
[1776538621695,41.67,75590.1,0.0,-0.97556,2e-05,3.61884]
[1776538623089,41.67,75590.1,0.0,-0.97556,2e-05,3.61884]
[1776538623198,41.67,75590.1,0.0,-0.97556,2e-05,3.61884]
[1776538623191,41.67,75592.1,0.0,-0.97551,2e-05,3.6256]
[1776538625075,41.68,75591.55,0.0,-0.97551,2e-05,3.62517]
[1776538625202,41.68,75591.55,0.0,-0.97551,2e-05,3.62517]
[1776538625723,41.68,75594.92,0.0,-0.97542,2e-05,3.63655]
[1776538626730,41.69,75598.57,0.0,-0.97533,2e-05,3.64748]
[1776538632245,41.69,75598.8,0.0,-0.97531,2e-05,3.65034]
[1776538632442,41.69,75600.51,0.0,-0.97527,2e-05,3.65555]
[1776538633240,41.69,75600.51,0.0,-0.97527,2e-05,3.65555]
[1776538632772,41.7,75600.62,0.0,-0.97526,2e-05,3.65622]
[1776538633442,41.7,75600.62,0.0,-0.97526,2e-05,3.65622]
[1776538638815,41.7,75599.02,0.0,-0.97528,2e-05,3.65374]
[1776538640868,41.7,75592.55,0.0,-0.97542,2e-05,3.6364]
[1776538641467,41.7,75592.55,0.0,-0.97542,2e-05,3.6364]
[1776538641840,41.7,75584.76,0.0,-0.97558,2e-05,3.61545]
[1776538642847,41.71,75587.57,0.0,-0.97552,2e-05,3.62409]
[1776538644622,41.71,75588.05,0.0,-0.9755,2e-05,3.62613]
[1776538645868,41.71,75593.85,0.0,-0.97536,2e-05,3.64336]
[1776538646875,41.71,75597.6,0.0,-0.97528,2e-05,3.65408]
[1776538651910,41.71,75598.61,0.0,-0.97527,2e-05,3.65469]
[1776538656945,41.72,75599.49,0.0,-0.97525,2e-05,3.65757]
[1776538659933,41.72,75599.73,0.0,-0.97524,2e-05,3.65833]
[1776538660194,41.72,75599.73,0.0,-0.97524,2e-05,3.65833]
[1776538659966,41.72,75599.19,0.0,-0.97525,2e-05,3.65687]
[1776538660960,41.72,75599.19,0.0,-0.97525,2e-05,3.65687]
[1776538661194,41.72,75599.19,0.0,-0.97525,2e-05,3.65687]
[1776538665660,41.72,75597.92,0.0,-0.97528,2e-05,3.65379]
[1776538665699,41.72,75597.92,0.0,-0.97528,2e-05,3.65379]
[1776538665880,41.72,75597.92,0.0,-0.97528,2e-05,3.65379]
[1776538665944,41.72,75597.92,0.0,-0.97528,2e-05,3.65379]
[1776538666008,41.72,75598.76,0.0,-0.97526,2e-05,3.65623]
[1776538669748,41.72,75596.94,0.0,-0.9753,2e-05,3.65133]
[1776538669943,41.72,75596.94,0.0,-0.9753,2e-05,3.65133]
[1776538670277,41.72,75596.94,0.0,-0.9753,2e-05,3.65133]
[1776538670288,41.72,75594.49,0.0,-0.97535,2e-05,3.64493]
[1776538670446,41.72,75594.49,0.0,-0.97535,2e-05,3.64493]
[1776538676079,41.72,75592.6,0.0,-0.97538,2e-05,3.64107]
[1776538681113,41.73,75590.72,0.0,-0.97541,2e-05,3.63706]
[1776538682608,41.73,75590.16,0.0,-0.97542,2e-05,3.63579]
[1776538682692,41.73,75590.16,0.0,-0.97542,2e-05,3.63579]
[1776538682699,41.73,75590.16,0.0,-0.97542,2e-05,3.63608]
[1776538683700,41.73,75590.16,0.0,-0.97542,2e-05,3.63608]
[1776538683939,41.73,75590.16,0.0,-0.97542,2e-05,3.63608]
[1776538685142,41.73,75610.14,0.0,-0.97497,2e-05,3.69219]
[1776538685630,41.73,75610.14,0.0,-0.97497,2e-05,3.69219]
[1776538686149,41.73,75624.91,0.0,-0.97464,2e-05,3.73391]
[1776538687156,41.74,75622.3,0.0,-0.97467,2e-05,3.72954]
[1776538688163,41.75,75622.23,0.0,-0.97466,2e-05,3.73157]
[1776538688836,41.75,75622.23,0.0,-0.97466,2e-05,3.73157]
[1776538689170,41.75,75622.47,0.0,-0.97463,2e-05,3.73459]
[1776538691190,41.77,75644.16,0.0,-0.9741,2e-05,3.8007]
[1776538692193,41.77,75652.17,0.0,-0.9739,2e-05,3.8259]
[1776538693200,41.78,75651.65,0.0,-0.9739,2e-05,3.82566]
[1776538694207,41.78,75651.77,0.0,-0.97389,2e-05,3.82685]
[1776538696698,41.78,75650.41,0.0,-0.97391,2e-05,3.82482]
[1776538697228,41.79,75645.68,0.0,-0.97401,2e-05,3.81232]
[1776538698235,41.79,75641.01,0.0,-0.97411,2e-05,3.80006]
[1776538698700,41.79,75641.01,0.0,-0.97411,2e-05,3.80006]
[1776538699242,41.79,75640.08,0.0,-0.97412,2e-05,3.79876]
[1776538700145,41.79,75640.08,0.0,-0.97412,2e-05,3.79876]
[1776538700196,41.79,75640.08,0.0,-0.97412,2e-05,3.79876]
[1776538700249,41.8,75639.95,0.0,-0.97411,2e-05,3.79993]
[1776538701097,41.8,75639.95,0.0,-0.97411,2e-05,3.79993]
[1776538701194,41.8,75639.95,0.0,-0.97411,2e-05,3.79993]
[1776538705284,41.82,75666.4,0.0,-0.97344,2e-05,3.8837]
[1776538707298,41.82,75667.73,0.0,-0.97339,2e-05,3.88933]
[1776538708821,41.83,75668.19,0.0,-0.97338,2e-05,3.89085]
[1776538709204,41.83,75668.19,0.0,-0.97338,2e-05,3.89085]
[1776538709312,41.83,75667.82,0.0,-0.97338,2e-05,3.89]
[1776538710707,41.83,75668.22,0.0,-0.97337,2e-05,3.89139]
[1776538710938,41.83,75668.22,0.0,-0.97337,2e-05,3.89139]
[1776538711326,41.83,75673.57,0.0,-0.97326,2e-05,3.90464]
[1776538711956,41.83,75673.57,0.0,-0.97326,2e-05,3.90464]
[1776538713073,41.83,75674.78,0.0,-0.97323,2e-05,3.90843]
[1776538713196,41.83,75674.78,0.0,-0.97323,2e-05,3.90843]
[1776538714702,41.83,75675.6,0.0,-0.97321,2e-05,3.91101]
[1776538714943,41.83,75675.6,0.0,-0.97321,2e-05,3.91101]
[1776538716361,41.83,75678.62,0.0,-0.97314,2e-05,3.91989]
[1776538719800,41.83,75676.87,0.0,-0.97318,2e-05,3.91497]
[1776538719936,41.83,75676.87,0.0,-0.97318,2e-05,3.91497]
[1776538720004,41.83,75677.36,0.0,-0.97317,2e-05,3.91655]
[1776538720913,41.83,75677.36,0.0,-0.97317,2e-05,3.91655]
[1776538720936,41.83,75677.36,0.0,-0.97317,2e-05,3.91655]
[1776538726891,41.83,75676.27,0.0,-0.97318,2e-05,3.91503]
[1776538732474,41.84,75679.59,0.0,-0.97307,2e-05,3.9279]
[1776538733550,41.84,75679.59,0.0,-0.97307,2e-05,3.9279]
[1776538733699,41.84,75679.59,0.0,-0.97307,2e-05,3.9279]
[1776538733799,41.84,75679.57,0.0,-0.97307,2e-05,3.9282]
[1776538734907,41.84,75679.57,0.0,-0.97307,2e-05,3.9282]
[1776538734936,41.84,75679.57,0.0,-0.97307,2e-05,3.9282]
[1776538742297,41.85,75678.81,0.0,-0.97307,2e-05,3.92806]
[1776538742334,41.85,75678.72,0.0,-0.97306,2e-05,3.92922]
[1776538742443,41.85,75678.72,0.0,-0.97306,2e-05,3.92922]
[1776538742544,41.86,75678.65,0.0,-0.97306,2e-05,3.92952]
[1776538743520,41.86,75678.65,0.0,-0.97306,2e-05,3.92952]
[1776538743699,41.86,75678.65,0.0,-0.97306,2e-05,3.92952]
[1776538749771,41.86,75679.48,0.0,-0.97302,2e-05,3.93495]
[1776538749936,41.86,75679.48,0.0,-0.97302,2e-05,3.93495]
[1776538750036,41.87,75680.08,0.0,-0.973,2e-05,3.93719]
[1776538750453,41.87,75680.08,0.0,-0.973,2e-05,3.93719]
[1776538750703,41.87,75680.08,0.0,-0.973,2e-05,3.93719]
[1776538753620,41.87,75683.5,0.0,-0.9729,2e-05,3.94904]
[1776538757197,41.87,75683.01,0.0,-0.97291,2e-05,3.94825]
[1776538757249,41.87,75683.09,0.0,-0.9729,2e-05,3.94884]
[1776538757442,41.87,75683.09,0.0,-0.9729,2e-05,3.94884]
[1776538757855,41.87,75683.09,0.0,-0.9729,2e-05,3.94884]
[1776538757938,41.87,75683.09,0.0,-0.9729,2e-05,3.94884]
[1776538757945,41.87,75680.52,0.0,-0.97296,2e-05,3.94168]
[1776538763690,41.88,75680.0,0.0,-0.97295,2e-05,3.94315]
[1776538766789,41.88,75680.0,0.0,-0.97295,2e-05,3.94315]
[1776538766939,41.88,75680.0,0.0,-0.97295,2e-05,3.94315]
[1776538766992,41.87,75680.0,0.0,-0.973,2e-05,3.9372]
[1776538767789,41.87,75680.0,0.0,-0.973,2e-05,3.9372]
[1776538767943,41.87,75680.0,0.0,-0.973,2e-05,3.9372]
[1776538773760,41.81,75680.13,0.0,-0.97318,2e-05,3.9146]
[1776538775457,41.81,75680.13,0.0,-0.97318,2e-05,3.9146]
[1776538775703,41.81,75680.13,0.0,-0.97318,2e-05,3.9146]
[1776538776326,41.81,75680.13,0.0,-0.97318,2e-05,3.9146]
[1776538775774,41.79,75681.71,0.0,-0.97318,2e-05,3.91401]
[1776538776438,41.79,75681.71,0.0,-0.97318,2e-05,3.91401]
[1776538780945,41.79,75681.71,0.0,-0.97321,2e-05,3.91145]
[1776538781373,41.79,75681.71,0.0,-0.97321,2e-05,3.91145]
[1776538781437,41.76,75681.57,0.0,-0.97329,2e-05,3.90129]
[1776538786853,41.73,75679.76,0.0,-0.97342,2e-05,3.88529]
[1776538791745,41.72,75679.79,0.0,-0.97343,2e-05,3.88342]
[1776538791942,41.72,75679.79,0.0,-0.97343,2e-05,3.88342]
[1776538797936,41.69,75679.94,0.0,-0.97353,2e-05,3.87223]
[1776538801965,41.69,75666.95,0.0,-0.97384,2e-05,3.83265]
[1776538802973,41.68,75657.69,0.0,-0.97406,2e-05,3.80513]
[1776538803980,41.68,75657.2,0.0,-0.97408,2e-05,3.80325]
[1776538805282,41.68,75657.2,0.0,-0.97408,2e-05,3.80325]
[1776538805329,41.68,75655.64,0.0,-0.97412,2e-05,3.79833]
[1776538806349,41.68,75655.64,0.0,-0.97412,2e-05,3.79833]
[1776538806440,41.68,75655.64,0.0,-0.97412,2e-05,3.79833]
[1776538811035,41.67,75653.13,0.0,-0.97419,2e-05,3.7891]
[1776538811701,41.67,75653.13,0.0,-0.97419,2e-05,3.7891]
[1776538812042,41.67,75667.04,0.0,-0.97388,2e-05,3.82864]
[1776538813049,41.67,75672.05,0.0,-0.97377,2e-05,3.84209]
[1776538814309,41.67,75672.05,0.0,-0.97377,2e-05,3.84209]
[1776538814403,41.67,75672.05,0.0,-0.97377,2e-05,3.84209]
[1776538814369,41.67,75672.32,0.0,-0.97377,2e-05,3.84165]
[1776538814538,41.67,75672.32,0.0,-0.97377,2e-05,3.84165]
[1776538814687,41.67,75672.32,0.0,-0.97377,2e-05,3.84165]
[1776538815140,41.67,75672.32,0.0,-0.97377,2e-05,3.84165]
[1776538815167,41.66,75672.36,0.0,-0.97378,2e-05,3.84056]
[1776538820099,41.65,75668.44,0.0,-0.97392,2e-05,3.82389]
[1776538822533,41.64,75668.44,0.0,-0.97393,2e-05,3.82222]
[1776538822695,41.64,75668.44,0.0,-0.97393,2e-05,3.82222]
[1776538823120,41.64,75668.4,0.0,-0.97394,2e-05,3.82129]
[1776538825431,41.64,75668.44,0.0,-0.97394,2e-05,3.82062]
[1776538825693,41.64,75667.44,0.0,-0.97397,2e-05,3.81697]
[1776538829849,41.63,75664.05,0.0,-0.97407,2e-05,3.80474]
[1776538829939,41.63,75664.05,0.0,-0.97407,2e-05,3.80474]
[1776538830323,41.63,75664.05,0.0,-0.97407,2e-05,3.80474]
[1776538830440,41.63,75664.05,0.0,-0.97407,2e-05,3.80474]
[1776538830425,41.63,75663.91,0.0,-0.97408,2e-05,3.80384]
[1776538836212,41.62,75663.62,0.0,-0.97412,2e-05,3.79788]
[1776538838477,41.62,75663.88,0.0,-0.97412,2e-05,3.79826]
[1776538838691,41.62,75664.11,0.0,-0.97412,2e-05,3.79854]
[1776538845276,41.61,75663.93,0.0,-0.97414,2e-05,3.7956]
[1776538850311,41.61,75664.27,0.0,-0.97415,2e-05,3.79508]
[1776538852326,41.61,75671.08,0.0,-0.97399,2e-05,3.81389]
[1776538853333,41.6,75688.24,0.0,-0.9736,2e-05,3.86279]
[1776538854340,41.6,75689.26,0.0,-0.97359,2e-05,3.86432]
[1776538856282,41.6,75689.44,0.0,-0.9736,2e-05,3.86341]
[1776538856441,41.6,75689.44,0.0,-0.9736,2e-05,3.86341]
[1776538857698,41.59,75688.84,0.0,-0.97363,2e-05,3.85896]
[1776538857936,41.59,75688.84,0.0,-0.97363,2e-05,3.85896]
[1776538858368,41.58,75689.65,0.0,-0.97363,2e-05,3.86001]
[1776538859966,41.58,75692.4,0.0,-0.97357,2e-05,3.86674]
[1776538860189,41.58,75692.4,0.0,-0.97357,2e-05,3.86674]
[1776538861390,41.57,75698.83,0.0,-0.97344,2e-05,3.88283]
[1776538863403,41.57,75694.43,0.0,-0.97357,2e-05,3.86708]
[1776538865045,41.56,75693.24,0.0,-0.97361,2e-05,3.86217]
[1776538865201,41.56,75693.24,0.0,-0.97361,2e-05,3.86217]
[1776538865502,41.56,75693.24,0.0,-0.97361,2e-05,3.86217]
[1776538865689,41.56,75693.3,0.0,-0.97362,2e-05,3.8611]
[1776538866423,41.55,75696.32,0.0,-0.97356,2e-05,3.86874]
[1776538872466,41.53,75698.03,0.0,-0.97358,2e-05,3.86649]
[1776538874480,41.53,75693.8,0.0,-0.97369,2e-05,3.85189]
[1776538875995,41.52,75693.02,0.0,-0.97372,2e-05,3.84858]
[1776538876192,41.52,75693.02,0.0,-0.97372,2e-05,3.84858]
[1776538881529,41.51,75695.59,0.0,-0.97371,2e-05,3.85034]
[1776538882213,41.51,75695.59,0.0,-0.97371,2e-05,3.85034]
[1776538882446,41.51,75695.59,0.0,-0.97371,2e-05,3.85034]
[1776538882495,41.51,75695.59,0.0,-0.97371,2e-05,3.85034]
[1776538882522,41.51,75695.59,0.0,-0.97372,2e-05,3.84938]
[1776538882691,41.51,75695.59,0.0,-0.97372,2e-05,3.84938]
[1776538888589,41.49,75700.31,0.0,-0.97365,2e-05,3.85777]
[1776538889596,41.49,75705.66,0.0,-0.97354,2e-05,3.87144]
[1776538891270,41.49,75705.66,0.0,-0.97354,2e-05,3.87144]
[1776538892502,41.48,75707.26,0.0,-0.97353,2e-05,3.87225]
[1776538896173,41.47,75707.41,0.0,-0.97357,2e-05,3.86755]
[1776538896188,41.47,75707.41,0.0,-0.97357,2e-05,3.86755]
[1776538896211,41.46,75707.11,0.0,-0.97358,2e-05,3.86553]
[1776538899419,41.46,75708.45,0.0,-0.97357,2e-05,3.86728]
[1776538899441,41.46,75708.45,0.0,-0.97357,2e-05,3.86728]
[1776538904701,41.44,75708.33,0.0,-0.97363,2e-05,3.86007]
[1776538907899,41.43,75708.4,0.0,-0.97364,2e-05,3.85866]
[1776538907940,41.43,75708.4,0.0,-0.97364,2e-05,3.85866]
[1776538908489,41.43,75708.4,0.0,-0.97364,2e-05,3.85866]
[1776538908539,41.43,75708.4,0.0,-0.97365,2e-05,3.85791]
[1776538908689,41.43,75708.4,0.0,-0.97365,2e-05,3.85791]
[1776538910783,41.43,75706.75,0.0,-0.9737,2e-05,3.85166]
[1776538910937,41.43,75706.75,0.0,-0.9737,2e-05,3.85166]
[1776538911037,41.43,75700.91,0.0,-0.97384,2e-05,3.83416]
[1776538912757,41.43,75698.46,0.0,-0.9739,2e-05,3.82668]
[1776538914620,41.43,75697.36,0.0,-0.97392,2e-05,3.82339]
[1776538914696,41.43,75697.36,0.0,-0.97392,2e-05,3.82339]
[1776538914770,41.42,75696.77,0.0,-0.97394,2e-05,3.82162]
[1776538920391,41.42,75696.39,0.0,-0.97395,2e-05,3.82043]
[1776538920438,41.42,75696.39,0.0,-0.97395,2e-05,3.82043]
[1776538922343,41.42,75700.03,0.0,-0.97386,2e-05,3.83081]
[1776538922436,41.42,75700.03,0.0,-0.97386,2e-05,3.83081]
[1776538922486,41.42,75703.02,0.0,-0.9738,2e-05,3.83924]
[1776538922827,41.42,75707.27,0.0,-0.9737,2e-05,3.85119]
[1776538923910,41.42,75707.27,0.0,-0.9737,2e-05,3.85119]
[1776538923936,41.42,75707.27,0.0,-0.9737,2e-05,3.85119]
[1776538928524,41.42,75709.07,0.0,-0.97368,2e-05,3.85401]
[1776538928580,41.41,75712.6,0.0,-0.9736,2e-05,3.86365]
[1776538928694,41.41,75712.6,0.0,-0.9736,2e-05,3.86365]
[1776538929234,41.41,75712.6,0.0,-0.9736,2e-05,3.86365]
[1776538929436,41.41,75712.6,0.0,-0.9736,2e-05,3.86365]
[1776538929537,41.41,75714.85,0.0,-0.97356,2e-05,3.86942]
[1776538929880,41.41,75722.16,0.0,-0.97339,2e-05,3.88989]
[1776538930888,41.41,75734.47,0.0,-0.97311,2e-05,3.9248]
[1776538931895,41.4,75734.9,0.0,-0.97311,2e-05,3.92428]
[1776538935342,41.39,75735.92,0.0,-0.97312,2e-05,3.92381]
[1776538935435,41.39,75735.92,0.0,-0.97312,2e-05,3.92381]
[1776538935928,41.38,75745.54,0.0,-0.97292,2e-05,3.94879]
[1776538936935,41.38,75753.78,0.0,-0.97274,2e-05,3.97117]
[1776538937941,41.37,75755.44,0.0,-0.97272,2e-05,3.9737]
[1776538938949,41.36,75758.95,0.0,-0.97265,2e-05,3.98175]
[1776538939959,41.36,75758.95,0.0,-0.97265,2e-05,3.98175]
[1776538941707,41.35,75756.12,0.0,-0.97276,2e-05,3.96853]
[1776538943575,41.34,75754.62,0.0,-0.97281,2e-05,3.96193]
[1776538943690,41.34,75754.26,0.0,-0.97284,2e-05,3.95887]
[1776538943789,41.33,75754.26,0.0,-0.97285,2e-05,3.95697]
[1776538948815,41.31,75756.52,0.0,-0.97286,2e-05,3.95662]
[1776538948940,41.31,75756.52,0.0,-0.97286,2e-05,3.95662]
[1776538954054,41.29,75756.27,0.0,-0.97296,2e-05,3.94411]
[1776538957282,41.28,75755.52,0.0,-0.973,2e-05,3.93934]
[1776538957439,41.28,75755.52,0.0,-0.973,2e-05,3.93934]
[1776538959145,41.27,75756.41,0.0,-0.97299,2e-05,3.93961]
[1776538959192,41.27,75756.41,0.0,-0.97299,2e-05,3.93961]
[1776538959247,41.27,75756.48,0.0,-0.973,2e-05,3.93869]
[1776538961140,41.27,75756.16,0.0,-0.97302,2e-05,3.93665]
[1776538961190,41.27,75756.16,0.0,-0.97302,2e-05,3.93665]
[1776538963135,41.26,75752.17,0.0,-0.97313,2e-05,3.92291]
[1776538963187,41.26,75745.23,0.0,-0.9733,2e-05,3.90169]
[1776538964125,41.24,75741.53,0.0,-0.97344,2e-05,3.88437]
[1776538966698,41.21,75741.91,0.0,-0.97353,2e-05,3.8733]
[1776538972181,41.11,75744.31,0.0,-0.97375,2e-05,3.84605]
[1776538977216,41.09,75743.84,0.0,-0.97384,2e-05,3.83564]
[1776538978323,41.09,75743.84,0.0,-0.97384,2e-05,3.83564]
[1776538978437,41.09,75743.84,0.0,-0.97384,2e-05,3.83564]
[1776538978494,41.09,75744.12,0.0,-0.97383,2e-05,3.83695]
[1776538981415,41.09,75743.99,0.0,-0.97382,2e-05,3.83751]
[1776538981438,41.09,75743.99,0.0,-0.97382,2e-05,3.83751]
[1776538984534,41.1,75745.36,0.0,-0.97378,2e-05,3.84279]
[1776538984697,41.1,75747.97,0.0,-0.97372,2e-05,3.85079]
[1776538984939,41.1,75747.97,0.0,-0.97372,2e-05,3.85079]
[1776538985272,41.1,75748.51,0.0,-0.9737,2e-05,3.8526]
[1776538990307,41.1,75748.26,0.0,-0.9737,2e-05,3.85298]
[1776538995342,41.1,75745.47,0.0,-0.97376,2e-05,3.84589]
[1776539002390,41.11,75744.11,0.0,-0.97376,2e-05,3.84475]
[1776539007426,41.12,75744.29,0.0,-0.97375,2e-05,3.84692]
[1776539012461,41.12,75743.68,0.0,-0.97377,2e-05,3.84405]
[1776539017496,41.11,75742.52,0.0,-0.97383,2e-05,3.8367]
[1776539018503,41.09,75736.08,0.0,-0.97402,2e-05,3.81275]
[1776539019510,41.08,75725.66,0.0,-0.9743,2e-05,3.7778]
[1776539020517,41.07,75724.16,0.0,-0.97437,2e-05,3.7693]
[1776539023538,41.03,75728.28,0.0,-0.97437,2e-05,3.76924]
[1776539026178,41.01,75728.03,0.0,-0.97444,2e-05,3.7606]
[1776539029866,40.97,75728.92,0.0,-0.97454,2e-05,3.74818]
[1776539030586,40.96,75734.43,0.0,-0.97444,2e-05,3.76051]
[1776539032601,40.94,75736.73,0.0,-0.97445,2e-05,3.75972]
[1776539037636,40.89,75733.84,0.0,-0.97466,2e-05,3.73334]
[1776539039947,40.87,75734.32,0.0,-0.9747,2e-05,3.72813]
[1776539043482,40.84,75734.59,0.0,-0.97478,2e-05,3.71939]
[1776539043693,40.84,75734.59,0.0,-0.97478,2e-05,3.71939]
[1776539043512,40.83,75734.59,0.0,-0.9748,2e-05,3.71633]
[1776539045149,40.83,75734.65,0.0,-0.97482,2e-05,3.71351]
[1776539045190,40.83,75734.65,0.0,-0.97482,2e-05,3.71351]
[1776539050351,40.79,75737.44,0.0,-0.97485,2e-05,3.71007]
[1776539050438,40.79,75737.44,0.0,-0.97485,2e-05,3.71007]
[1776539050564,40.79,75737.44,0.0,-0.97485,2e-05,3.71007]
[1776539050691,40.79,75737.44,0.0,-0.97485,2e-05,3.71007]
[1776539050617,40.78,75743.85,0.0,-0.97475,2e-05,3.72295]
[1776539051734,40.78,75747.09,0.0,-0.97468,2e-05,3.73211]
[1776539056770,40.81,75739.34,0.0,-0.97477,2e-05,3.72084]
[1776539057777,40.81,75726.31,0.0,-0.97506,2e-05,3.68329]
[1776539058784,40.8,75723.24,0.0,-0.97515,2e-05,3.67222]
[1776539060063,40.8,75723.24,0.0,-0.97515,2e-05,3.67222]
[1776539060176,40.8,75723.24,0.0,-0.97515,2e-05,3.67222]
[1776539060200,40.8,75723.24,0.0,-0.97515,2e-05,3.67222]
[1776539060436,40.8,75723.24,0.0,-0.97515,2e-05,3.67222]
[1776539060480,40.8,75720.59,0.0,-0.97523,2e-05,3.66257]
[1776539063820,40.77,75729.75,0.0,-0.97508,2e-05,3.68092]
[1776539065362,40.77,75729.75,0.0,-0.97508,2e-05,3.68092]
[1776539065439,40.77,75729.75,0.0,-0.97508,2e-05,3.68092]
[1776539065490,40.77,75729.75,0.0,-0.97508,2e-05,3.68092]
[1776539065697,40.77,75729.75,0.0,-0.97508,2e-05,3.68092]
[1776539065515,40.77,75735.96,0.0,-0.97496,2e-05,3.69638]
[1776539070869,40.73,75736.19,0.0,-0.97505,2e-05,3.6849]
[1776539072285,40.73,75736.19,0.0,-0.97505,2e-05,3.6849]
[1776539072377,40.73,75736.19,0.0,-0.97505,2e-05,3.6849]
[1776539072441,40.73,75736.19,0.0,-0.97505,2e-05,3.6849]
[1776539072536,40.72,75734.15,0.0,-0.97515,2e-05,3.67208]
[1776539077577,40.7,75733.58,0.0,-0.97523,2e-05,3.66246]
[1776539077629,40.7,75733.58,0.0,-0.97523,2e-05,3.66246]
[1776539077690,40.7,75733.58,0.0,-0.97523,2e-05,3.66246]
[1776539077725,40.69,75737.48,0.0,-0.97516,2e-05,3.67167]
[1776539083246,40.66,75739.88,0.0,-0.97519,2e-05,3.66827]
[1776539083362,40.66,75739.88,0.0,-0.97519,2e-05,3.66827]
[1776539083442,40.66,75739.88,0.0,-0.97519,2e-05,3.66827]
[1776539083463,40.66,75739.22,0.0,-0.97522,2e-05,3.66444]
[1776539089534,40.63,75739.47,0.0,-0.97528,2e-05,3.65609]
[1776539089583,40.63,75739.47,0.0,-0.97528,2e-05,3.65609]
[1776539089696,40.63,75739.47,0.0,-0.97528,2e-05,3.65609]
[1776539089638,40.63,75739.47,0.0,-0.9753,2e-05,3.65442]
[1776539095044,40.6,75740.51,0.0,-0.97535,2e-05,3.64764]
[1776539102093,40.57,75738.89,0.0,-0.97546,2e-05,3.6338]
[1776539107393,40.56,75740.16,0.0,-0.97547,2e-05,3.63261]
[1776539107440,40.56,75740.16,0.0,-0.97547,2e-05,3.63261]
[1776539107559,40.56,75740.16,0.0,-0.97547,2e-05,3.63261]
[1776539107697,40.56,75740.16,0.0,-0.97547,2e-05,3.63261]
[1776539107660,40.56,75741.38,0.0,-0.97546,2e-05,3.63492]
[1776539113169,40.54,75740.88,0.0,-0.97552,2e-05,3.62693]
[1776539115071,40.54,75739.73,0.0,-0.97555,2e-05,3.62266]
[1776539115133,40.54,75739.73,0.0,-0.97555,2e-05,3.62266]
[1776539115194,40.54,75739.73,0.0,-0.97555,2e-05,3.62266]
[1776539115287,40.53,75740.29,0.0,-0.97555,2e-05,3.62332]
[1776539120210,40.52,75740.06,0.0,-0.97558,2e-05,3.61887]
[1776539120380,40.52,75740.06,0.0,-0.97558,2e-05,3.61887]
[1776539120442,40.52,75740.06,0.0,-0.97558,2e-05,3.61887]
[1776539120481,40.52,75734.72,0.0,-0.97571,2e-05,3.60287]
[1776539121255,40.52,75734.72,0.0,-0.97571,2e-05,3.60287]
[1776539121355,40.52,75734.72,0.0,-0.97571,2e-05,3.60287]
[1776539121443,40.52,75734.72,0.0,-0.97571,2e-05,3.60287]
[1776539121457,40.52,75720.27,0.0,-0.97604,2e-05,3.56161]
[1776539122233,40.52,75717.52,0.0,-0.9761,2e-05,3.554]
[1776539126261,40.52,75712.57,0.0,-0.9762,2e-05,3.54112]
[1776539127235,40.52,75712.57,0.0,-0.9762,2e-05,3.54112]
[1776539127432,40.52,75712.57,0.0,-0.9762,2e-05,3.54112]
[1776539127529,40.52,75714.3,0.0,-0.97616,2e-05,3.54634]
[1776539128275,40.52,75719.81,0.0,-0.97603,2e-05,3.56204]
[1776539129962,40.52,75721.4,0.0,-0.976,2e-05,3.56651]
[1776539135324,40.52,75724.25,0.0,-0.97595,2e-05,3.57146]
[1776539136744,40.52,75724.25,0.0,-0.97595,2e-05,3.57146]
[1776539136793,40.52,75712.64,0.0,-0.97621,2e-05,3.53886]
[1776539136880,40.52,75712.64,0.0,-0.97621,2e-05,3.53886]
[1776539136940,40.52,75712.64,0.0,-0.97621,2e-05,3.53886]
[1776539137337,40.52,75716.32,0.0,-0.97613,2e-05,3.54955]
[1776539140616,40.52,75715.43,0.0,-0.97614,2e-05,3.5475]
[1776539140691,40.52,75715.43,0.0,-0.97614,2e-05,3.5475]
[1776539140742,40.52,75715.43,0.0,-0.97614,2e-05,3.5475]
[1776539140794,40.52,75715.93,0.0,-0.97613,2e-05,3.54914]
[1776539140937,40.52,75715.93,0.0,-0.97613,2e-05,3.54914]
[1776539146401,40.53,75716.6,0.0,-0.97611,2e-05,3.55213]
[1776539147300,40.53,75716.6,0.0,-0.97611,2e-05,3.55213]
[1776539147353,40.53,75716.6,0.0,-0.97611,2e-05,3.55213]
[1776539147438,40.53,75716.6,0.0,-0.97611,2e-05,3.55213]
[1776539147499,40.53,75722.11,0.0,-0.97598,2e-05,3.56767]
[1776539150429,40.53,75724.51,0.0,-0.97594,2e-05,3.5738]
[1776539152102,40.52,75724.48,0.0,-0.97594,2e-05,3.57345]
[1776539152151,40.52,75724.48,0.0,-0.97594,2e-05,3.57345]
[1776539152199,40.52,75724.48,0.0,-0.97594,2e-05,3.57345]
[1776539152444,40.52,75725.44,0.0,-0.97592,2e-05,3.57589]
[1776539153451,40.52,75730.35,0.0,-0.97581,2e-05,3.58939]
[1776539156027,40.52,75731.59,0.0,-0.97579,2e-05,3.59179]
[1776539156074,40.52,75731.59,0.0,-0.97579,2e-05,3.59179]
[1776539156197,40.52,75731.59,0.0,-0.97579,2e-05,3.59179]
[1776539156472,40.52,75731.97,0.0,-0.97579,2e-05,3.59228]
[1776539161513,40.51,75730.34,0.0,-0.97585,2e-05,3.58502]
[1776539163510,40.51,75731.37,0.0,-0.97583,2e-05,3.58747]
[1776539163562,40.51,75731.37,0.0,-0.97583,2e-05,3.58747]
[1776539163696,40.51,75731.37,0.0,-0.97583,2e-05,3.58747]
[1776539163764,40.51,75731.19,0.0,-0.97584,2e-05,3.58648]
[1776539166548,40.5,75734.58,0.0,-0.97577,2e-05,3.59451]
[1776539167973,40.5,75733.81,0.0,-0.9758,2e-05,3.59174]
[1776539167983,40.5,75733.81,0.0,-0.9758,2e-05,3.59174]
[1776539168195,40.5,75733.81,0.0,-0.9758,2e-05,3.59174]
[1776539168562,40.5,75733.57,0.0,-0.97581,2e-05,3.59053]
[1776539173157,40.5,75731.79,0.0,-0.97586,2e-05,3.58415]
[1776539173198,40.5,75731.79,0.0,-0.97586,2e-05,3.58415]
[1776539173299,40.5,75731.79,0.0,-0.97586,2e-05,3.58415]
[1776539173439,40.5,75731.79,0.0,-0.97586,2e-05,3.58415]
[1776539173599,40.49,75731.64,0.0,-0.97587,2e-05,3.58296]
[1776539179331,40.49,75731.64,0.0,-0.97587,2e-05,3.58296]
[1776539179438,40.49,75731.64,0.0,-0.97587,2e-05,3.58296]
[1776539179688,40.49,75731.64,0.0,-0.97587,2e-05,3.58296]
[1776539179789,40.49,75732.2,0.0,-0.97587,2e-05,3.58239]
[1776539182508,40.49,75732.31,0.0,-0.97587,2e-05,3.58233]
[1776539182688,40.49,75732.31,0.0,-0.97587,2e-05,3.58233]
[1776539182798,40.49,75732.31,0.0,-0.97588,2e-05,3.5816]
[1776539183506,40.49,75732.31,0.0,-0.97588,2e-05,3.5816]
[1776539183693,40.49,75732.31,0.0,-0.97588,2e-05,3.5816]
[1776539183708,40.48,75724.56,0.0,-0.97605,2e-05,3.55948]
[1776539184676,40.48,75723.15,0.0,-0.97608,2e-05,3.55554]
[1776539189712,40.49,75725.84,0.0,-0.97602,2e-05,3.5634]
[1776539189909,40.49,75725.84,0.0,-0.97602,2e-05,3.5634]
[1776539189938,40.49,75725.84,0.0,-0.97602,2e-05,3.5634]
[1776539190033,40.49,75725.84,0.0,-0.97602,2e-05,3.5634]
[1776539190193,40.49,75725.84,0.0,-0.97602,2e-05,3.5634]
[1776539190719,40.48,75725.22,0.0,-0.97603,2e-05,3.56162]
[1776539195754,40.49,75723.78,0.0,-0.97608,2e-05,3.55555]
[1776539200789,40.49,75724.9,0.0,-0.97605,2e-05,3.55923]
[1776539201252,40.49,75724.9,0.0,-0.97605,2e-05,3.55923]
[1776539201353,40.49,75724.9,0.0,-0.97605,2e-05,3.55923]
[1776539201441,40.49,75724.9,0.0,-0.97605,2e-05,3.55923]
[1776539201796,40.49,75724.94,0.0,-0.97605,2e-05,3.55944]
[1776539206831,40.49,75724.6,0.0,-0.97605,2e-05,3.55878]
[1776539211866,40.49,75725.15,0.0,-0.97604,2e-05,3.56055]
[1776539216901,40.49,75725.11,0.0,-0.97604,2e-05,3.56063]
[1776539220218,40.49,75725.01,0.0,-0.97604,2e-05,3.56044]
[1776539220307,40.49,75725.01,0.0,-0.97604,2e-05,3.56044]
[1776539220437,40.49,75725.01,0.0,-0.97604,2e-05,3.56044]
[1776539220528,40.49,75724.77,0.0,-0.97604,2e-05,3.55985]
[1776539226971,40.49,75724.7,0.0,-0.97604,2e-05,3.56005]
[1776539233014,40.49,75724.66,0.0,-0.97604,2e-05,3.56022]
[1776539240063,40.49,75724.33,0.0,-0.97605,2e-05,3.5596]
[1776539241451,40.49,75724.33,0.0,-0.97605,2e-05,3.5596]
[1776539241569,40.49,75724.33,0.0,-0.97605,2e-05,3.5596]
[1776539241707,40.49,75724.33,0.0,-0.97605,2e-05,3.5596]
[1776539241763,40.49,75724.33,0.0,-0.97605,2e-05,3.55965]
[1776539247112,40.49,75724.63,0.0,-0.97604,2e-05,3.56075]
[1776539254161,40.49,75724.66,0.0,-0.97605,2e-05,3.55865]
[1776539257901,40.5,75724.66,0.0,-0.97605,2e-05,3.55874]
[1776539257903,40.5,75731.46,0.0,-0.9759,2e-05,3.57789]
[1776539257937,40.5,75731.46,0.0,-0.9759,2e-05,3.57789]
[1776539258095,40.5,75731.46,0.0,-0.9759,2e-05,3.57789]
[1776539258196,40.5,75731.46,0.0,-0.9759,2e-05,3.57789]
[1776539258299,40.49,75736.97,0.0,-0.97578,2e-05,3.59314]
[1776539260312,40.49,75736.4,0.0,-0.97579,2e-05,3.59101]
[1776539260364,40.49,75736.4,0.0,-0.97579,2e-05,3.59101]
[1776539260440,40.49,75736.4,0.0,-0.97579,2e-05,3.59101]
[1776539260520,40.49,75738.17,0.0,-0.97576,2e-05,3.59553]
[1776539266247,40.48,75740.0,0.0,-0.97575,2e-05,3.59714]
[1776539267964,40.48,75737.67,0.0,-0.9758,2e-05,3.59003]
[1776539268188,40.48,75737.67,0.0,-0.9758,2e-05,3.59003]
[1776539268198,40.48,75737.67,0.0,-0.9758,2e-05,3.59003]
[1776539268443,40.48,75737.67,0.0,-0.9758,2e-05,3.59003]
[1776539268511,40.48,75736.09,0.0,-0.97584,2e-05,3.58517]
[1776539274307,40.47,75735.51,0.0,-0.97587,2e-05,3.58177]
[1776539277970,40.47,75737.26,0.0,-0.97584,2e-05,3.58582]
[1776539278198,40.47,75737.26,0.0,-0.97584,2e-05,3.58582]
[1776539278230,40.47,75737.26,0.0,-0.97584,2e-05,3.58582]
[1776539278439,40.47,75737.26,0.0,-0.97584,2e-05,3.58582]
[1776539278537,40.47,75737.3,0.0,-0.97584,2e-05,3.58561]
[1776539285384,40.46,75738.57,0.0,-0.97583,2e-05,3.5867]
[1776539289427,40.46,75738.57,0.0,-0.97584,2e-05,3.58602]
[1776539289443,40.46,75738.57,0.0,-0.97584,2e-05,3.58602]
[1776539289692,40.46,75738.57,0.0,-0.97584,2e-05,3.58602]
[1776539289942,40.46,75738.57,0.0,-0.97584,2e-05,3.58602]
[1776539289722,40.46,75739.64,0.0,-0.97582,2e-05,3.58838]
[1776539290418,40.46,75743.54,0.0,-0.97573,2e-05,3.59902]
[1776539292822,40.46,75746.08,0.0,-0.97568,2e-05,3.60566]
[1776539292943,40.46,75746.08,0.0,-0.97568,2e-05,3.60566]
[1776539293780,40.46,75746.98,0.0,-0.97567,2e-05,3.60756]
[1776539293938,40.46,75746.98,0.0,-0.97567,2e-05,3.60756]
[1776539293792,40.45,75747.33,0.0,-0.97566,2e-05,3.6079]
[1776539294446,40.45,75748.44,0.0,-0.97564,2e-05,3.6104]
[1776539299482,40.44,75750.9,0.0,-0.97562,2e-05,3.614]
[1776539300558,40.44,75750.9,0.0,-0.97562,2e-05,3.614]
[1776539300695,40.44,75750.9,0.0,-0.97562,2e-05,3.614]
[1776539304987,40.43,75755.36,0.0,-0.97554,2e-05,3.62321]
[1776539305198,40.43,75755.36,0.0,-0.97554,2e-05,3.62321]
[1776539306149,40.43,75757.0,0.0,-0.97551,2e-05,3.62717]
[1776539306191,40.43,75757.0,0.0,-0.97551,2e-05,3.62717]
[1776539306531,40.43,75757.86,0.0,-0.9755,2e-05,3.62885]
[1776539309430,40.42,75758.87,0.0,-0.97549,2e-05,3.63019]
[1776539309699,40.42,75758.87,0.0,-0.97549,2e-05,3.63019]
[1776539310560,40.42,75773.02,0.0,-0.97518,2e-05,3.66902]
[1776539311570,40.42,75781.22,0.0,-0.97502,2e-05,3.68874]
[1776539312576,40.41,75790.97,0.0,-0.97481,2e-05,3.71516]
[1776539313583,40.4,75791.48,0.0,-0.97482,2e-05,3.71452]
[1776539314402,40.4,75791.48,0.0,-0.97482,2e-05,3.71452]
[1776539314590,40.41,75788.56,0.0,-0.97486,2e-05,3.70851]
[1776539316426,40.42,75789.34,0.0,-0.97483,2e-05,3.71334]
[1776539316445,40.42,75789.34,0.0,-0.97483,2e-05,3.71334]
[1776539316477,40.42,75789.34,0.0,-0.97483,2e-05,3.71334]
[1776539316690,40.42,75789.34,0.0,-0.97483,2e-05,3.71334]
[1776539316792,40.43,75789.02,0.0,-0.97481,2e-05,3.71494]
[1776539321868,40.45,75789.0,0.0,-0.97473,2e-05,3.72481]
[1776539321938,40.45,75789.0,0.0,-0.97473,2e-05,3.72481]
[1776539326674,40.49,75794.31,0.0,-0.97449,2e-05,3.75447]
[1776539327422,40.49,75794.31,0.0,-0.97449,2e-05,3.75447]
[1776539327437,40.49,75794.31,0.0,-0.97449,2e-05,3.75447]
[1776539327681,40.5,75794.82,0.0,-0.97447,2e-05,3.75805]
[1776539332716,40.53,75793.24,0.0,-0.97442,2e-05,3.76383]
[1776539337739,40.55,75794.41,0.0,-0.97432,2e-05,3.7756]
[1776539337939,40.55,75794.41,0.0,-0.97432,2e-05,3.7756]
[1776539337751,40.56,75795.28,0.0,-0.97429,2e-05,3.7801]
[1776539339765,40.57,75791.06,0.0,-0.97435,2e-05,3.77155]
[1776539341528,40.57,75790.27,0.0,-0.97436,2e-05,3.77131]
[1776539341693,40.57,75790.27,0.0,-0.97436,2e-05,3.77131]
[1776539341779,40.58,75791.74,0.0,-0.9743,2e-05,3.77769]
[1776539346814,40.6,75791.98,0.0,-0.97422,2e-05,3.78802]
[1776539355878,40.65,75789.76,0.0,-0.97415,2e-05,3.79716]
[1776539356192,40.65,75789.76,0.0,-0.97415,2e-05,3.79716]
[1776539356247,40.65,75789.76,0.0,-0.97415,2e-05,3.79716]
[1776539356440,40.65,75789.76,0.0,-0.97415,2e-05,3.79716]
[1776539356886,40.65,75779.74,0.0,-0.97436,2e-05,3.76976]
[1776539357892,40.66,75779.37,0.0,-0.97435,2e-05,3.771]
[1776539358460,40.66,75779.37,0.0,-0.97435,2e-05,3.771]
[1776539358699,40.66,75779.37,0.0,-0.97435,2e-05,3.771]
[1776539358899,40.67,75775.41,0.0,-0.97443,2e-05,3.76179]
[1776539359522,40.67,75775.41,0.0,-0.97443,2e-05,3.76179]
[1776539359693,40.67,75775.41,0.0,-0.97443,2e-05,3.76179]
[1776539359905,40.66,75774.21,0.0,-0.97447,2e-05,3.75622]
[1776539362928,40.64,75771.29,0.0,-0.97459,2e-05,3.74202]
[1776539363441,40.64,75771.29,0.0,-0.97459,2e-05,3.74202]
[1776539363704,40.64,75771.29,0.0,-0.97459,2e-05,3.74202]
[1776539368970,40.62,75769.85,0.0,-0.9747,2e-05,3.72797]
[1776539371863,40.62,75769.85,0.0,-0.9747,2e-05,3.72797]
[1776539371939,40.62,75769.85,0.0,-0.9747,2e-05,3.72797]
[1776539372037,40.62,75769.85,0.0,-0.9747,2e-05,3.72797]
[1776539371991,40.6,75769.81,0.0,-0.97475,2e-05,3.72098]
[1776539372196,40.6,75769.81,0.0,-0.97475,2e-05,3.72098]
[1776539386391,40.59,75768.49,0.0,-0.97482,2e-05,3.71194]
[1776539386435,40.59,75768.49,0.0,-0.97482,2e-05,3.71194]
[1776539386505,40.59,75768.49,0.0,-0.97482,2e-05,3.71194]
[1776539386694,40.59,75768.49,0.0,-0.97482,2e-05,3.71194]
[1776539386792,40.56,75767.26,0.0,-0.97495,2e-05,3.69612]
[1776539392132,40.54,75767.74,0.0,-0.97499,2e-05,3.69176]
[1776539394455,40.54,75767.71,0.0,-0.975,2e-05,3.69074]
[1776539394573,40.54,75767.71,0.0,-0.975,2e-05,3.69074]
[1776539394697,40.54,75767.71,0.0,-0.975,2e-05,3.69074]
[1776539394715,40.53,75769.98,0.0,-0.97495,2e-05,3.69635]
[1776539400188,40.52,75770.34,0.0,-0.97499,2e-05,3.69155]
[1776539405224,40.51,75770.31,0.0,-0.97503,2e-05,3.68707]
[1776539406733,40.51,75770.31,0.0,-0.97503,2e-05,3.68707]
[1776539406942,40.51,75770.31,0.0,-0.97503,2e-05,3.68707]
[1776539407033,40.51,75770.31,0.0,-0.97503,2e-05,3.68707]
[1776539406951,40.5,75770.63,0.0,-0.97503,2e-05,3.68717]
[1776539407195,40.5,75770.63,0.0,-0.97503,2e-05,3.68717]
[1776539412273,40.49,75768.99,0.0,-0.9751,2e-05,3.67792]
[1776539414318,40.49,75768.94,0.0,-0.97511,2e-05,3.67711]
[1776539414436,40.49,75768.94,0.0,-0.97511,2e-05,3.67711]
[1776539420329,40.48,75764.94,0.0,-0.97523,2e-05,3.6621]
[1776539426371,40.47,75764.59,0.0,-0.97525,2e-05,3.65873]
[1776539430399,40.47,75770.14,0.0,-0.97514,2e-05,3.67302]
[1776539431406,40.47,75780.01,0.0,-0.97494,2e-05,3.69828]
[1776539432413,40.46,75781.57,0.0,-0.97491,2e-05,3.70163]
[1776539434447,40.46,75781.21,0.0,-0.97493,2e-05,3.69943]
[1776539434511,40.46,75781.07,0.0,-0.97494,2e-05,3.6979]
[1776539438443,40.45,75782.25,0.0,-0.97494,2e-05,3.69803]
[1776539438455,40.44,75782.74,0.0,-0.97494,2e-05,3.69834]
[1776539443075,40.44,75783.34,0.0,-0.97494,2e-05,3.69785]
[1776539446435,40.42,75784.97,0.0,-0.97495,2e-05,3.69722]
[1776539448112,40.42,75786.95,0.0,-0.97491,2e-05,3.70188]
[1776539448195,40.42,75787.4,0.0,-0.97491,2e-05,3.70205]
[1776539448438,40.42,75787.4,0.0,-0.97491,2e-05,3.70205]
[1776539448524,40.41,75787.62,0.0,-0.97491,2e-05,3.70156]
[1776539455574,40.39,75783.17,0.0,-0.97507,2e-05,3.68163]
[1776539456580,40.39,75774.54,0.0,-0.97527,2e-05,3.65612]
[1776539457588,40.39,75772.47,0.0,-0.97532,2e-05,3.64992]
[1776539459750,40.39,75773.66,0.0,-0.9753,2e-05,3.65316]
[1776539459937,40.39,75773.66,0.0,-0.9753,2e-05,3.65316]
[1776539460191,40.39,75773.02,0.0,-0.97531,2e-05,3.65112]
[1776539460438,40.39,75773.02,0.0,-0.97531,2e-05,3.65112]
[1776539460609,40.39,75773.0,0.0,-0.97532,2e-05,3.65089]
[1776539465866,40.42,75775.4,0.0,-0.97517,2e-05,3.66926]
[1776539465944,40.42,75775.4,0.0,-0.97517,2e-05,3.66926]
[1776539471260,40.45,75773.03,0.0,-0.97515,2e-05,3.67191]
[1776539471267,40.45,75773.03,0.0,-0.97515,2e-05,3.67191]
[1776539471435,40.45,75773.03,0.0,-0.97515,2e-05,3.67191]
[1776539471685,40.44,75772.93,0.0,-0.97516,2e-05,3.67051]
[1776539475714,40.44,75777.15,0.0,-0.97508,2e-05,3.68039]
[1776539476388,40.44,75777.15,0.0,-0.97508,2e-05,3.68039]
[1776539476441,40.44,75777.15,0.0,-0.97508,2e-05,3.68039]
[1776539476499,40.44,75777.15,0.0,-0.97508,2e-05,3.68039]
[1776539476696,40.44,75777.15,0.0,-0.97508,2e-05,3.68039]
[1776539476721,40.44,75777.04,0.0,-0.97509,2e-05,3.67934]
[1776539481756,40.43,75777.81,0.0,-0.9751,2e-05,3.67795]
[1776539485784,40.42,75781.47,0.0,-0.97504,2e-05,3.68549]
[1776539487227,40.42,75781.72,0.0,-0.97504,2e-05,3.68532]
[1776539487437,40.42,75781.72,0.0,-0.97504,2e-05,3.68532]
[1776539493841,40.4,75781.68,0.0,-0.9751,2e-05,3.67735]
[1776539496637,40.4,75781.47,0.0,-0.97511,2e-05,3.67611]
[1776539496695,40.4,75781.47,0.0,-0.97511,2e-05,3.67611]
[1776539496730,40.4,75781.47,0.0,-0.97511,2e-05,3.67611]
[1776539496936,40.4,75781.47,0.0,-0.97511,2e-05,3.67611]
[1776539497000,40.4,75781.47,0.0,-0.97512,2e-05,3.67493]
[1776539500892,40.39,75788.54,0.0,-0.97498,2e-05,3.69302]
[1776539501836,40.39,75788.54,0.0,-0.97498,2e-05,3.69302]
[1776539501935,40.39,75788.54,0.0,-0.97498,2e-05,3.69302]
[1776539509955,40.37,75790.75,0.0,-0.97498,2e-05,3.69226]
[1776539511927,40.37,75790.36,0.0,-0.975,2e-05,3.69045]
[1776539511969,40.37,75801.99,0.0,-0.97474,2e-05,3.72347]
[1776539512976,40.36,75810.07,0.0,-0.97456,2e-05,3.74579]
[1776539513982,40.36,75812.52,0.0,-0.97451,2e-05,3.75139]
[1776539515315,40.35,75812.72,0.0,-0.97452,2e-05,3.75035]
[1776539521035,40.38,75810.32,0.0,-0.97451,2e-05,3.75174]
[1776539522042,40.39,75805.13,0.0,-0.97459,2e-05,3.74119]
[1776539525062,40.43,75802.27,0.0,-0.97454,2e-05,3.74711]
[1776539528084,40.47,75795.08,0.0,-0.9746,2e-05,3.74001]
[1776539529093,40.48,75791.5,0.0,-0.97464,2e-05,3.7344]
[1776539530100,40.49,75783.63,0.0,-0.97479,2e-05,3.71648]
[1776539532114,40.52,75784.35,0.0,-0.97469,2e-05,3.72842]
[1776539535484,40.55,75785.18,0.0,-0.97459,2e-05,3.74047]
[1776539535695,40.55,75785.18,0.0,-0.97459,2e-05,3.74047]
[1776539535854,40.55,75785.18,0.0,-0.97459,2e-05,3.74047]
[1776539535938,40.55,75785.18,0.0,-0.97459,2e-05,3.74047]
[1776539536142,40.57,75785.53,0.0,-0.97451,2e-05,3.75079]
[1776539541177,40.64,75781.61,0.0,-0.97442,2e-05,3.7614]
[1776539541805,40.64,75781.61,0.0,-0.97442,2e-05,3.7614]
[1776539541938,40.64,75781.61,0.0,-0.97442,2e-05,3.7614]
[1776539548226,40.65,75782.92,0.0,-0.97434,2e-05,3.77191]
[1776539550428,40.67,75783.11,0.0,-0.97429,2e-05,3.77693]
[1776539550436,40.67,75783.11,0.0,-0.97429,2e-05,3.77693]
[1776539550581,40.67,75783.11,0.0,-0.97429,2e-05,3.77693]
[1776539550697,40.67,75783.11,0.0,-0.97429,2e-05,3.77693]
[1776539550745,40.68,75783.11,0.0,-0.97426,2e-05,3.7809]
[1776539556647,40.71,75785.47,0.0,-0.97413,2e-05,3.79735]
[1776539556696,40.71,75785.47,0.0,-0.97413,2e-05,3.79735]
[1776539562324,40.72,75786.24,0.0,-0.97409,2e-05,3.80211]
[1776539564108,40.72,75786.24,0.0,-0.97409,2e-05,3.80211]
[1776539564188,40.72,75786.24,0.0,-0.97409,2e-05,3.80211]
[1776539564276,40.72,75786.2,0.0,-0.97409,2e-05,3.80235]
[1776539564436,40.72,75786.2,0.0,-0.97409,2e-05,3.80235]
[1776539564535,40.72,75786.2,0.0,-0.97408,2e-05,3.8027]
[1776539570380,40.73,75786.69,0.0,-0.97405,2e-05,3.80627]
[1776539572048,40.73,75786.69,0.0,-0.97405,2e-05,3.80627]
[1776539572192,40.73,75786.69,0.0,-0.97405,2e-05,3.80627]
[1776539577430,40.73,75787.87,0.0,-0.97401,2e-05,3.81219]
[1776539582464,40.74,75785.98,0.0,-0.97404,2e-05,3.80838]
[1776539583525,40.74,75785.98,0.0,-0.97404,2e-05,3.80838]
[1776539583659,40.74,75785.98,0.0,-0.97404,2e-05,3.80838]
[1776539583689,40.74,75785.98,0.0,-0.97404,2e-05,3.80838]
[1776539583788,40.74,75787.19,0.0,-0.974,2e-05,3.81228]
[1776539588977,40.74,75789.72,0.0,-0.97393,2e-05,3.82105]
[1776539589196,40.74,75789.72,0.0,-0.97393,2e-05,3.82105]
[1776539589024,40.74,75793.45,0.0,-0.97384,2e-05,3.83234]
[1776539589325,40.74,75793.45,0.0,-0.97384,2e-05,3.83234]
[1776539589436,40.74,75793.45,0.0,-0.97384,2e-05,3.83234]
[1776539589514,40.75,75793.51,0.0,-0.97382,2e-05,3.83562]
[1776539594269,40.75,75793.61,0.0,-0.97381,2e-05,3.83652]
[1776539594439,40.76,75793.54,0.0,-0.97381,2e-05,3.83692]
[1776539598576,40.77,75789.68,0.0,-0.97386,2e-05,3.82971]
[1776539604619,40.8,75788.7,0.0,-0.9738,2e-05,3.83791]
[1776539605928,40.8,75788.7,0.0,-0.9738,2e-05,3.83791]
[1776539605938,40.8,75788.7,0.0,-0.9738,2e-05,3.83791]
[1776539606126,40.8,75788.7,0.0,-0.9738,2e-05,3.83791]
[1776539606190,40.8,75788.7,0.0,-0.9738,2e-05,3.83791]
[1776539606214,40.8,75786.1,0.0,-0.97384,2e-05,3.83248]
[1776539610661,40.83,75784.2,0.0,-0.97381,2e-05,3.83619]
[1776539615695,40.85,75784.81,0.0,-0.97376,2e-05,3.84169]
[1776539617589,40.85,75784.53,0.0,-0.97376,2e-05,3.84212]
[1776539617698,40.85,75784.53,0.0,-0.97376,2e-05,3.84212]
[1776539623752,40.88,75785.36,0.0,-0.97366,2e-05,3.85369]
[1776539629794,40.9,75785.51,0.0,-0.9736,2e-05,3.86167]
[1776539631576,40.9,75785.51,0.0,-0.9736,2e-05,3.86167]
[1776539631646,40.9,75785.51,0.0,-0.9736,2e-05,3.86167]
[1776539631692,40.9,75785.51,0.0,-0.9736,2e-05,3.86167]
[1776539631748,40.9,75785.51,0.0,-0.97358,2e-05,3.86423]
[1776539636842,40.92,75785.55,0.0,-0.97352,2e-05,3.87065]
[1776539641878,40.94,75785.61,0.0,-0.97347,2e-05,3.8771]
[1776539645574,40.95,75786.85,0.0,-0.97341,2e-05,3.88444]
[1776539645696,40.95,75786.85,0.0,-0.97341,2e-05,3.88444]
[1776539645778,40.95,75786.85,0.0,-0.97341,2e-05,3.88444]
[1776539645937,40.95,75786.85,0.0,-0.97341,2e-05,3.88444]
[1776539645968,40.95,75786.96,0.0,-0.9734,2e-05,3.88592]
[1776539651948,40.97,75786.08,0.0,-0.97337,2e-05,3.88993]
[1776539656983,40.99,75785.93,0.0,-0.97332,2e-05,3.89495]
[1776539662018,41.0,75785.9,0.0,-0.97328,2e-05,3.8999]
[1776539662358,41.0,75785.9,0.0,-0.97328,2e-05,3.8999]
[1776539662440,41.0,75785.9,0.0,-0.97328,2e-05,3.8999]
[1776539666992,41.01,75785.75,0.0,-0.97326,2e-05,3.90323]
[1776539667081,41.01,75785.75,0.0,-0.97326,2e-05,3.90323]
[1776539667192,41.01,75785.75,0.0,-0.97326,2e-05,3.90323]
[1776539667292,41.01,75784.61,0.0,-0.97328,2e-05,3.90077]
[1776539669072,41.02,75779.72,0.0,-0.97338,2e-05,3.88735]
[1776539670079,41.02,75773.52,0.0,-0.97352,2e-05,3.87024]
[1776539670616,41.02,75773.52,0.0,-0.97352,2e-05,3.87024]
[1776539670691,41.02,75773.52,0.0,-0.97352,2e-05,3.87024]
[1776539670801,41.02,75773.52,0.0,-0.97352,2e-05,3.87024]
[1776539670936,41.02,75773.52,0.0,-0.97352,2e-05,3.87024]
[1776539671086,41.02,75773.37,0.0,-0.97353,2e-05,3.86873]
[1776539676120,41.04,75775.54,0.0,-0.97342,2e-05,3.88231]
[1776539677048,41.04,75775.54,0.0,-0.97342,2e-05,3.88231]
[1776539677194,41.04,75775.54,0.0,-0.97342,2e-05,3.88231]
[1776539680351,41.05,75776.14,0.0,-0.97337,2e-05,3.88787]
[1776539680149,41.06,75780.28,0.0,-0.97326,2e-05,3.90133]
[1776539680443,41.06,75780.28,0.0,-0.97326,2e-05,3.90133]
[1776539680787,41.06,75780.28,0.0,-0.97326,2e-05,3.90133]
[1776539680936,41.06,75780.28,0.0,-0.97326,2e-05,3.90133]
[1776539681156,41.06,75781.52,0.0,-0.97323,2e-05,3.90601]
[1776539686191,41.07,75782.1,0.0,-0.97318,2e-05,3.9123]
[1776539698275,41.1,75782.58,0.0,-0.97308,2e-05,3.92384]
[1776539700444,41.1,75782.67,0.0,-0.97307,2e-05,3.92485]
[1776539700697,41.1,75782.67,0.0,-0.97307,2e-05,3.92485]
[1776539709575,41.12,75782.82,0.0,-0.97303,2e-05,3.92977]
[1776539709694,41.12,75782.82,0.0,-0.97303,2e-05,3.92977]
[1776539709734,41.12,75782.82,0.0,-0.97303,2e-05,3.92977]
[1776539709938,41.12,75782.82,0.0,-0.97303,2e-05,3.92977]
[1776539710359,41.12,75784.17,0.0,-0.97298,2e-05,3.93667]
[1776539721436,41.13,75784.13,0.0,-0.97297,2e-05,3.93726]
[1776539723220,41.13,75784.13,0.0,-0.97297,2e-05,3.93726]
[1776539723439,41.13,75784.41,0.0,-0.97296,2e-05,3.93821]
[1776539730614,41.13,75784.37,0.0,-0.97296,2e-05,3.93844]
[1776539730692,41.13,75784.37,0.0,-0.97296,2e-05,3.93844]
[1776539730781,41.13,75784.37,0.0,-0.97296,2e-05,3.93844]
[1776539730940,41.13,75784.37,0.0,-0.97296,2e-05,3.93844]
[1776539731037,41.13,75784.22,0.0,-0.97298,2e-05,3.93553]
[1776539732513,41.13,75791.42,0.0,-0.97281,2e-05,3.95709]
[1776539733520,41.13,75791.87,0.0,-0.97279,2e-05,3.95863]
[1776539739382,41.17,75793.54,0.0,-0.97262,2e-05,3.97933]
[1776539739435,41.18,75793.72,0.0,-0.97259,2e-05,3.98353]
[1776539745606,41.24,75800.21,0.0,-0.97224,2e-05,4.02623]
[1776539746613,41.25,75805.1,0.0,-0.9721,2e-05,4.04385]
[1776539748430,41.25,75805.1,0.0,-0.9721,2e-05,4.04385]
[1776539748436,41.25,75805.1,0.0,-0.9721,2e-05,4.04385]
[1776539748757,41.26,75805.55,0.0,-0.97206,2e-05,4.04777]
[1776539748943,41.26,75805.55,0.0,-0.97206,2e-05,4.04777]
[1776539748965,41.27,75806.69,0.0,-0.97201,2e-05,4.05373]
[1776539750999,41.27,75806.21,0.0,-0.97201,2e-05,4.0547]
[1776539751189,41.27,75806.21,0.0,-0.97201,2e-05,4.0547]
[1776539751252,41.28,75799.63,0.0,-0.97215,2e-05,4.03721]
[1776539756683,41.32,75800.64,0.0,-0.972,2e-05,4.05561]
[1776539761718,41.35,75801.95,0.0,-0.97187,2e-05,4.07112]
[1776539766753,41.38,75802.52,0.0,-0.97177,2e-05,4.08327]
[1776539769910,41.39,75802.78,0.0,-0.97173,2e-05,4.08797]
[1776539769941,41.39,75802.78,0.0,-0.97173,2e-05,4.08797]
[1776539770017,41.39,75802.78,0.0,-0.97173,2e-05,4.08797]
[1776539770195,41.39,75802.78,0.0,-0.97173,2e-05,4.08797]
[1776539770280,41.4,75802.75,0.0,-0.97171,2e-05,4.08978]
[1776539775548,41.42,75804.7,0.0,-0.97159,2e-05,4.10463]
[1776539775695,41.42,75804.7,0.0,-0.97159,2e-05,4.10463]
[1776539776823,41.43,75811.4,0.0,-0.9714,3e-05,4.1283]
[1776539777721,41.43,75811.4,0.0,-0.9714,3e-05,4.1283]
[1776539777937,41.43,75811.4,0.0,-0.9714,3e-05,4.1283]
[1776539778038,41.43,75816.0,0.0,-0.97127,3e-05,4.14361]
[1776539782613,41.45,75817.77,0.0,-0.97119,3e-05,4.15297]
[1776539782692,41.45,75817.77,0.0,-0.97119,3e-05,4.15297]
[1776539787622,41.46,75819.9,0.0,-0.97111,3e-05,4.16367]
[1776539787696,41.46,75819.9,0.0,-0.97111,3e-05,4.16367]
[1776539787815,41.46,75819.9,0.0,-0.97111,3e-05,4.16367]
[1776539787942,41.46,75819.9,0.0,-0.97111,3e-05,4.16367]
[1776539788038,41.46,75820.99,0.0,-0.97107,3e-05,4.1678]
[1776539790922,41.46,75827.29,0.0,-0.97089,3e-05,4.18934]
[1776539792345,41.46,75827.29,0.0,-0.97089,3e-05,4.18934]
[1776539792435,41.46,75827.29,0.0,-0.97089,3e-05,4.18934]
[1776539796129,41.47,75829.49,0.0,-0.97084,3e-05,4.19505]
[1776539796190,41.47,75829.49,0.0,-0.97084,3e-05,4.19505]
[1776539796230,41.47,75828.08,0.0,-0.97088,3e-05,4.19113]
[1776539798239,41.47,75828.02,0.0,-0.97087,3e-05,4.19147]
[1776539798439,41.47,75828.02,0.0,-0.97087,3e-05,4.19147]
[1776539804013,41.48,75825.94,0.0,-0.97089,3e-05,4.1893]
[1776539809048,41.49,75822.99,0.0,-0.97094,3e-05,4.18368]
[1776539810313,41.49,75822.99,0.0,-0.97094,3e-05,4.18368]
[1776539810441,41.49,75822.99,0.0,-0.97094,3e-05,4.18368]
[1776539810414,41.49,75815.11,0.0,-0.97113,3e-05,4.1603]
[1776539810690,41.49,75815.11,0.0,-0.97113,3e-05,4.1603]
[1776539810944,41.49,75815.11,0.0,-0.97113,3e-05,4.1603]
[1776539811062,41.5,75814.96,0.0,-0.97113,3e-05,4.15997]
[1776539817104,41.5,75813.7,0.0,-0.97116,3e-05,4.15645]
[1776539818253,41.5,75813.7,0.0,-0.97116,3e-05,4.15645]
[1776539818441,41.5,75813.7,0.0,-0.97116,3e-05,4.15645]
[1776539825162,41.49,75814.69,0.0,-0.97115,3e-05,4.15713]
[1776539828183,41.49,75803.2,0.0,-0.97145,2e-05,4.12111]
[1776539829190,41.49,75798.01,0.0,-0.97158,2e-05,4.10507]
[1776539829880,41.49,75798.01,0.0,-0.97158,2e-05,4.10507]
[1776539829934,41.49,75798.01,0.0,-0.97158,2e-05,4.10507]
[1776539831209,41.49,75790.97,0.0,-0.97176,2e-05,4.0833]
[1776539831749,41.49,75790.97,0.0,-0.97176,2e-05,4.0833]
[1776539831940,41.49,75790.97,0.0,-0.97176,2e-05,4.0833]
[1776539832216,41.48,75791.13,0.0,-0.97177,2e-05,4.08203]
[1776539832687,41.48,75791.13,0.0,-0.97177,2e-05,4.08203]
[1776539832935,41.48,75791.13,0.0,-0.97177,2e-05,4.08203]
[1776539841278,41.44,75791.09,0.0,-0.97189,2e-05,4.06689]
[1776539842867,41.43,75791.48,0.0,-0.9719,2e-05,4.06644]
[1776539842937,41.43,75791.48,0.0,-0.9719,2e-05,4.06644]
[1776539843263,41.43,75791.48,0.0,-0.9719,2e-05,4.06644]
[1776539843438,41.43,75791.48,0.0,-0.9719,2e-05,4.06644]
[1776539843290,41.43,75791.48,0.0,-0.97191,2e-05,4.06481]
[1776539848328,41.41,75791.48,0.0,-0.97198,2e-05,4.05692]
[1776539853363,41.39,75791.69,0.0,-0.97205,2e-05,4.04746]
[1776539854179,41.39,75791.69,0.0,-0.97205,2e-05,4.04746]
[1776539854191,41.39,75791.69,0.0,-0.97205,2e-05,4.04746]
[1776539857532,41.38,75793.36,0.0,-0.97203,2e-05,4.0497]
[1776539857538,41.37,75790.82,0.0,-0.97212,2e-05,4.03915]
[1776539857695,41.37,75790.82,0.0,-0.97212,2e-05,4.03915]
[1776539858398,41.37,75787.6,0.0,-0.97221,2e-05,4.02817]
[1776539863432,41.35,75788.25,0.0,-0.97224,2e-05,4.02445]
[1776539864129,41.35,75788.25,0.0,-0.97224,2e-05,4.02445]
[1776539864192,41.35,75788.25,0.0,-0.97224,2e-05,4.02445]
[1776539869475,41.34,75788.13,0.0,-0.9723,2e-05,4.01775]
[1776539870334,41.34,75788.13,0.0,-0.9723,2e-05,4.01775]
[1776539870442,41.34,75788.13,0.0,-0.9723,2e-05,4.01775]
[1776539870536,41.33,75788.13,0.0,-0.9723,2e-05,4.01672]
[1776539878538,41.31,75788.7,0.0,-0.97236,2e-05,4.01053]
[1776539881889,41.3,75788.81,0.0,-0.97238,2e-05,4.00806]
[1776539881935,41.3,75788.81,0.0,-0.97238,2e-05,4.00806]
[1776539884987,41.3,75791.3,0.0,-0.97234,2e-05,4.01266]
[1776539884996,41.3,75791.3,0.0,-0.97234,2e-05,4.01266]
[1776539885069,41.29,75791.66,0.0,-0.97234,2e-05,4.01272]
[1776539887602,41.29,75800.62,0.0,-0.97214,2e-05,4.03753]
[1776539888609,41.28,75803.81,0.0,-0.97207,2e-05,4.04602]
[1776539889615,41.28,75806.97,0.0,-0.972,2e-05,4.05413]
[1776539892401,41.28,75807.63,0.0,-0.972,2e-05,4.05456]
[1776539892503,41.27,75818.76,0.0,-0.97175,2e-05,4.08501]
[1776539893643,41.26,75821.35,0.0,-0.97171,2e-05,4.09071]
[1776539894976,41.26,75821.35,0.0,-0.97171,2e-05,4.09071]
[1776539896116,41.25,75821.87,0.0,-0.97173,2e-05,4.08789]
[1776539896188,41.25,75821.87,0.0,-0.97173,2e-05,4.08789]
[1776539896217,41.24,75817.51,0.0,-0.97185,2e-05,4.07249]
[1776539900694,41.23,75815.68,0.0,-0.97194,2e-05,4.06263]
[1776539905729,41.27,75814.54,0.0,-0.97186,2e-05,4.07208]
[1776539906699,41.27,75814.54,0.0,-0.97186,2e-05,4.07208]
[1776539912412,41.3,75813.85,0.0,-0.97177,2e-05,4.08204]
[1776539912438,41.3,75813.85,0.0,-0.97177,2e-05,4.08204]
[1776539912444,41.31,75813.74,0.0,-0.97177,2e-05,4.08139]
[1776539917814,41.28,75814.25,0.0,-0.97183,2e-05,4.07415]
[1776539922850,41.26,75813.86,0.0,-0.9719,2e-05,4.06656]
[1776539923684,41.26,75813.86,0.0,-0.9719,2e-05,4.06656]
[1776539923694,41.26,75813.86,0.0,-0.9719,2e-05,4.06656]
[1776539934509,41.25,75813.72,0.0,-0.97193,2e-05,4.06272]
[1776539934516,41.23,75812.25,0.0,-0.97203,2e-05,4.05014]
[1776539934697,41.23,75812.25,0.0,-0.97203,2e-05,4.05014]
[1776539934929,41.23,75812.25,0.0,-0.97203,2e-05,4.05014]
[1776539934939,41.23,75812.25,0.0,-0.97203,2e-05,4.05014]
[1776539949032,41.2,75813.34,0.0,-0.9721,2e-05,4.04217]
[1776539954068,41.19,75813.79,0.0,-0.97211,2e-05,4.0405]
[1776539959103,41.19,75813.65,0.0,-0.97214,2e-05,4.03728]
[1776539962126,41.18,75810.17,0.0,-0.97224,2e-05,4.02546]
[1776539963722,41.18,75809.23,0.0,-0.97226,2e-05,4.02232]
[1776539963941,41.18,75809.23,0.0,-0.97226,2e-05,4.02232]
[1776539964166,41.18,75809.23,0.0,-0.97226,2e-05,4.02232]
[1776539964203,41.18,75809.23,0.0,-0.97226,2e-05,4.02232]
[1776539964264,41.18,75809.23,0.0,-0.97226,2e-05,4.02207]
[1776539968168,41.18,75803.76,0.0,-0.97241,2e-05,4.00472]
[1776539968864,41.18,75803.76,0.0,-0.97241,2e-05,4.00472]
[1776539968941,41.18,75803.76,0.0,-0.97241,2e-05,4.00472]
[1776539969503,41.18,75803.76,0.0,-0.97241,2e-05,4.00472]
[1776539969544,41.18,75802.91,0.0,-0.97243,2e-05,4.00223]
[1776539969705,41.18,75802.91,0.0,-0.97243,2e-05,4.00223]
[1776539972196,41.18,75795.78,0.0,-0.97261,2e-05,3.97869]
[1776539973203,41.18,75790.72,0.0,-0.97273,2e-05,3.964]
[1776539974675,41.18,75790.31,0.0,-0.97274,2e-05,3.96343]
[1776539974698,41.18,75790.31,0.0,-0.97274,2e-05,3.96343]
[1776539975217,41.18,75784.79,0.0,-0.97286,2e-05,3.94761]
[1776539977727,41.19,75783.44,0.0,-0.97288,2e-05,3.94539]
[1776539977942,41.19,75783.44,0.0,-0.97288,2e-05,3.94539]
[1776539983276,41.2,75783.3,0.0,-0.97285,2e-05,3.94958]
[1776539987339,41.21,75784.19,0.0,-0.97281,2e-05,3.95399]
[1776539987446,41.21,75784.19,0.0,-0.97281,2e-05,3.95399]
[1776539987541,41.21,75784.3,0.0,-0.9728,2e-05,3.9548]
[1776539988926,41.21,75783.65,0.0,-0.97282,2e-05,3.95331]
[1776539988940,41.21,75783.65,0.0,-0.97282,2e-05,3.95331]
[1776539994329,41.22,75783.13,0.0,-0.97281,2e-05,3.95389]
[1776539994437,41.22,75783.13,0.0,-0.97281,2e-05,3.95389]
[1776539994537,41.22,75783.27,0.0,-0.97281,2e-05,3.95465]
[1776539995418,41.22,75783.27,0.0,-0.97281,2e-05,3.95465]
[1776539995436,41.22,75783.27,0.0,-0.97281,2e-05,3.95465]
[1776540000395,41.22,75778.97,0.0,-0.9729,2e-05,3.94344]
[1776540000717,41.22,75778.97,0.0,-0.9729,2e-05,3.94344]
[1776540000943,41.22,75778.97,0.0,-0.9729,2e-05,3.94344]
[1776540001402,41.22,75777.78,0.0,-0.97292,2e-05,3.94032]
[1776540002520,41.22,75777.78,0.0,-0.97292,2e-05,3.94032]
[1776540002701,41.22,75776.88,0.0,-0.97294,2e-05,3.93811]
[1776540007486,41.23,75774.7,0.0,-0.97298,2e-05,3.93349]
[1776540007697,41.23,75774.7,0.0,-0.97298,2e-05,3.93349]
[1776540007587,41.23,75774.31,0.0,-0.97298,2e-05,3.93281]
[1776540008241,41.23,75774.31,0.0,-0.97298,2e-05,3.93281]
[1776540008436,41.23,75774.31,0.0,-0.97298,2e-05,3.93281]
[1776540013486,41.24,75774.49,0.0,-0.97295,2e-05,3.93605]
[1776540014376,41.24,75774.49,0.0,-0.97295,2e-05,3.93605]
[1776540014478,41.24,75774.49,0.0,-0.97295,2e-05,3.93605]
[1776540014493,41.24,75774.58,0.0,-0.97295,2e-05,3.93663]
[1776540015500,41.24,75769.78,0.0,-0.97306,2e-05,3.92269]
[1776540016735,41.24,75768.24,0.0,-0.9731,2e-05,3.91866]
[1776540016942,41.24,75768.24,0.0,-0.9731,2e-05,3.91866]
[1776540022548,41.25,75767.66,0.0,-0.97308,2e-05,3.92041]
[1776540024383,41.25,75767.66,0.0,-0.97308,2e-05,3.92041]
[1776540024439,41.25,75767.66,0.0,-0.97308,2e-05,3.92041]
[1776540024525,41.25,75767.66,0.0,-0.97307,2e-05,3.92147]
[1776540025243,41.25,75767.66,0.0,-0.97307,2e-05,3.92147]
[1776540025439,41.25,75767.66,0.0,-0.97307,2e-05,3.92147]
[1776540032620,41.26,75768.1,0.0,-0.97305,2e-05,3.92404]
[1776540033900,41.26,75768.03,0.0,-0.97304,2e-05,3.92427]
[1776540033941,41.26,75768.03,0.0,-0.97304,2e-05,3.92427]
[1776540034042,41.27,75768.03,0.0,-0.97304,2e-05,3.92466]
[1776540035385,41.27,75768.03,0.0,-0.97304,2e-05,3.92466]
[1776540035437,41.27,75768.03,0.0,-0.97304,2e-05,3.92466]
[1776540040676,41.27,75768.77,0.0,-0.97301,2e-05,3.92908]
[1776540044084,41.27,75769.61,0.0,-0.97298,2e-05,3.93241]
[1776540044199,41.27,75769.61,0.0,-0.97298,2e-05,3.93241]
[1776540044704,41.28,75769.68,0.0,-0.97297,2e-05,3.93286]
[1776540045289,41.28,75769.68,0.0,-0.97297,2e-05,3.93286]
[1776540045446,41.28,75769.68,0.0,-0.97297,2e-05,3.93286]
[1776540050747,41.28,75769.58,0.0,-0.97297,2e-05,3.93381]
[1776540051751,41.28,75769.58,0.0,-0.97297,2e-05,3.93381]
[1776540051937,41.28,75769.58,0.0,-0.97297,2e-05,3.93381]
[1776540052036,41.28,75765.67,0.0,-0.97306,2e-05,3.92264]
[1776540053572,41.28,75765.67,0.0,-0.97306,2e-05,3.92264]
[1776540053694,41.28,75765.67,0.0,-0.97306,2e-05,3.92264]
[1776540058803,41.29,75764.05,0.0,-0.97307,2e-05,3.92061]
[1776540060469,41.29,75764.05,0.0,-0.97307,2e-05,3.92061]
[1776540060691,41.29,75764.05,0.0,-0.97307,2e-05,3.92061]
[1776540065094,41.29,75764.26,0.0,-0.97305,2e-05,3.92289]
[1776540065202,41.29,75764.26,0.0,-0.97305,2e-05,3.92289]
[1776540065299,41.29,75764.23,0.0,-0.97305,2e-05,3.92308]
[1776540065899,41.29,75764.23,0.0,-0.97305,2e-05,3.92308]
[1776540065937,41.29,75764.23,0.0,-0.97305,2e-05,3.92308]
[1776540068698,41.29,75764.12,0.0,-0.97305,2e-05,3.92327]
[1776540068799,41.29,75764.12,0.0,-0.97305,2e-05,3.92352]
[1776540073908,41.3,75764.12,0.0,-0.97304,2e-05,3.92485]
[1776540076389,41.3,75764.08,0.0,-0.97304,2e-05,3.92491]
[1776540076442,41.3,75764.08,0.0,-0.97304,2e-05,3.92491]
[1776540076490,41.3,75763.98,0.0,-0.97304,2e-05,3.92478]
[1776540077907,41.3,75763.9,0.0,-0.97304,2e-05,3.92471]
[1776540077937,41.3,75763.9,0.0,-0.97304,2e-05,3.92471]
[1776540085996,41.31,75761.02,0.0,-0.97309,2e-05,3.91834]
[1776540090024,41.31,75764.3,0.0,-0.97301,2e-05,3.92865]
[1776540091244,41.31,75764.3,0.0,-0.97301,2e-05,3.92865]
[1776540091441,41.31,75764.3,0.0,-0.97301,2e-05,3.92865]
[1776540091542,41.31,75764.34,0.0,-0.97302,2e-05,3.92619]
[1776540093439,41.31,75764.34,0.0,-0.97302,2e-05,3.92619]
[1776540093696,41.31,75764.34,0.0,-0.97302,2e-05,3.92619]
[1776540104122,41.31,75763.66,0.0,-0.97304,2e-05,3.92459]
[1776540108436,41.31,75763.7,0.0,-0.97303,2e-05,3.92484]
[1776540108689,41.31,75763.7,0.0,-0.97303,2e-05,3.92484]
[1776540109600,41.31,75763.84,0.0,-0.97303,2e-05,3.92529]
[1776540109696,41.31,75763.84,0.0,-0.97303,2e-05,3.92529]
[1776540109796,41.31,75763.84,0.0,-0.97303,2e-05,3.92531]
[1776540112178,41.31,75761.16,0.0,-0.97309,2e-05,3.91747]
[1776540114886,41.31,75760.66,0.0,-0.9731,2e-05,3.91631]
[1776540114941,41.31,75760.66,0.0,-0.9731,2e-05,3.91631]
[1776540120234,41.31,75760.73,0.0,-0.97309,2e-05,3.91739]
[1776540125268,41.31,75760.84,0.0,-0.97309,2e-05,3.91817]
[1776540133325,41.32,75759.69,0.0,-0.97311,2e-05,3.9155]
[1776540134920,41.32,75760.15,0.0,-0.9731,2e-05,3.91694]
[1776540134936,41.32,75760.15,0.0,-0.9731,2e-05,3.91694]
[1776540135021,41.32,75760.15,0.0,-0.9731,2e-05,3.91699]
[1776540136277,41.32,75760.15,0.0,-0.9731,2e-05,3.91699]
[1776540136443,41.32,75760.15,0.0,-0.9731,2e-05,3.91699]
[1776540142388,41.32,75759.71,0.0,-0.97311,2e-05,3.91581]
[1776540144402,41.32,75756.02,0.0,-0.97319,2e-05,3.90503]
[1776540144846,41.32,75756.02,0.0,-0.97319,2e-05,3.90503]
[1776540144942,41.32,75756.02,0.0,-0.97319,2e-05,3.90503]
[1776540145409,41.32,75750.13,0.0,-0.97333,2e-05,3.88793]
[1776540146416,41.32,75744.07,0.0,-0.97347,2e-05,3.87067]
[1776540149340,41.32,75742.47,0.0,-0.9735,2e-05,3.86755]
[1776540149438,41.32,75742.47,0.0,-0.9735,2e-05,3.86755]
[1776540154473,41.33,75744.08,0.0,-0.97344,2e-05,3.87369]
[1776540155314,41.33,75744.08,0.0,-0.97344,2e-05,3.87369]
[1776540155444,41.33,75744.08,0.0,-0.97344,2e-05,3.87369]
[1776540160515,41.34,75732.98,0.0,-0.97368,2e-05,3.8445]
[1776540161522,41.35,75728.59,0.0,-0.97377,2e-05,3.83268]
[1776540162374,41.35,75728.59,0.0,-0.97377,2e-05,3.83268]
[1776540162436,41.35,75728.59,0.0,-0.97377,2e-05,3.83268]
[1776540162529,41.35,75726.51,0.0,-0.97381,2e-05,3.82776]
[1776540164535,41.35,75726.3,0.0,-0.97381,2e-05,3.82832]
[1776540164704,41.35,75726.3,0.0,-0.97381,2e-05,3.82832]
[1776540166557,41.36,75722.65,0.0,-0.97386,2e-05,3.82114]
[1776540167564,41.37,75715.68,0.0,-0.97402,2e-05,3.80216]
[1776540169577,41.37,75711.61,0.0,-0.97409,2e-05,3.7934]
[1776540170585,41.38,75709.04,0.0,-0.97413,2e-05,3.78755]
[1776540171591,41.38,75703.63,0.0,-0.97424,2e-05,3.77363]
[1776540172527,41.38,75703.63,0.0,-0.97424,2e-05,3.77363]
[1776540172688,41.38,75703.63,0.0,-0.97424,2e-05,3.77363]
[1776540172750,41.39,75703.28,0.0,-0.97424,2e-05,3.77444]
[1776540174613,41.4,75700.52,0.0,-0.97427,2e-05,3.77009]
[1776540176348,41.4,75700.05,0.0,-0.97427,2e-05,3.7705]
[1776540176435,41.4,75700.05,0.0,-0.97427,2e-05,3.7705]
[1776540180655,41.43,75702.94,0.0,-0.97414,2e-05,3.7867]
[1776540181662,41.43,75708.86,0.0,-0.97399,2e-05,3.80504]
[1776540183678,41.43,75708.86,0.0,-0.97399,2e-05,3.80504]
[1776540183701,41.43,75708.86,0.0,-0.97399,2e-05,3.80504]
[1776540189717,41.45,75709.76,0.0,-0.97391,2e-05,3.81463]
[1776540190700,41.45,75709.76,0.0,-0.97391,2e-05,3.81463]
[1776540190806,41.45,75709.83,0.0,-0.9739,2e-05,3.81557]
[1776540191523,41.45,75709.83,0.0,-0.9739,2e-05,3.81557]
[1776540191702,41.45,75709.83,0.0,-0.9739,2e-05,3.81557]
[1776540196848,41.46,75709.76,0.0,-0.97387,2e-05,3.81943]
[1776540203662,41.49,75709.73,0.0,-0.97379,2e-05,3.82921]
[1776540203695,41.49,75709.73,0.0,-0.97379,2e-05,3.82921]
[1776540205570,41.54,75710.01,0.0,-0.97365,2e-05,3.84625]
[1776540205687,41.54,75710.01,0.0,-0.97365,2e-05,3.84625]
[1776540205911,41.55,75709.73,0.0,-0.97363,2e-05,3.84929]
[1776540211758,41.59,75708.46,0.0,-0.97354,2e-05,3.86016]
[1776540211792,41.61,75702.58,0.0,-0.97363,2e-05,3.84745]
[1776540211946,41.61,75702.58,0.0,-0.97363,2e-05,3.84745]
[1776540214684,41.62,75699.64,0.0,-0.97367,2e-05,3.84259]
[1776540214946,41.64,75697.73,0.0,-0.97366,2e-05,3.84429]
[1776540221017,41.7,75686.32,0.0,-0.97376,2e-05,3.83188]
[1776540222024,41.72,75676.76,0.0,-0.97392,2e-05,3.81108]
[1776540223031,41.73,75676.51,0.0,-0.9739,2e-05,3.81426]
[1776540227868,41.76,75675.04,0.0,-0.97384,2e-05,3.82119]
[1776540227942,41.76,75675.04,0.0,-0.97384,2e-05,3.82119]
[1776540229543,41.78,75674.17,0.0,-0.9738,2e-05,3.82577]
[1776540229693,41.78,75674.17,0.0,-0.9738,2e-05,3.82577]
[1776540229794,41.79,75674.17,0.0,-0.97377,2e-05,3.82921]
[1776540235116,41.84,75676.45,0.0,-0.97357,2e-05,3.85444]
[1776540236344,41.84,75676.45,0.0,-0.97357,2e-05,3.85444]
[1776540236438,41.84,75676.45,0.0,-0.97357,2e-05,3.85444]
[1776540242081,41.89,75673.26,0.0,-0.97351,2e-05,3.86095]
[1776540242194,41.89,75673.26,0.0,-0.97351,2e-05,3.86095]
[1776540242196,41.89,75673.26,0.0,-0.97351,2e-05,3.86095]
[1776540242435,41.89,75673.26,0.0,-0.97351,2e-05,3.86095]
[1776540242536,41.89,75674.41,0.0,-0.97347,2e-05,3.86669]
[1776540244179,41.91,75670.79,0.0,-0.97351,2e-05,3.86077]
[1776540245186,41.91,75666.93,0.0,-0.97358,2e-05,3.85199]
[1776540246437,41.91,75666.93,0.0,-0.97358,2e-05,3.85199]
[1776540246700,41.91,75666.93,0.0,-0.97358,2e-05,3.85199]
[1776540247199,41.93,75662.2,0.0,-0.97365,2e-05,3.84324]
[1776540249213,41.94,75658.66,0.0,-0.97369,2e-05,3.83821]
[1776540253570,41.96,75658.58,0.0,-0.97363,2e-05,3.84532]
[1776540253694,41.96,75658.58,0.0,-0.97363,2e-05,3.84532]
[1776540254321,41.97,75659.83,0.0,-0.97359,2e-05,3.85119]
[1776540254440,41.97,75659.83,0.0,-0.97359,2e-05,3.85119]
[1776540254541,41.98,75659.65,0.0,-0.97357,2e-05,3.85284]
[1776540257270,41.99,75655.95,0.0,-0.97361,2e-05,3.84859]
[1776540262159,42.02,75655.6,0.0,-0.97355,2e-05,3.85589]
[1776540262198,42.02,75655.6,0.0,-0.97355,2e-05,3.85589]
[1776540267340,42.05,75655.85,0.0,-0.97345,2e-05,3.86764]
[1776540273183,42.06,75655.89,0.0,-0.97342,2e-05,3.87104]
[1776540273436,42.06,75655.89,0.0,-0.97342,2e-05,3.87104]
[1776540273801,42.06,75655.89,0.0,-0.97342,2e-05,3.87104]
[1776540273936,42.06,75655.89,0.0,-0.97342,2e-05,3.87104]
[1776540273937,42.08,75655.89,0.0,-0.97339,2e-05,3.8746]
[1776540277940,42.09,75657.81,0.0,-0.97331,2e-05,3.88427]
[1776540278187,42.09,75659.2,0.0,-0.97327,2e-05,3.88956]
[1776540283452,42.11,75658.5,0.0,-0.97323,2e-05,3.89359]
[1776540288629,42.12,75657.58,0.0,-0.97322,2e-05,3.89525]
[1776540288691,42.12,75657.58,0.0,-0.97322,2e-05,3.89525]
[1776540289829,42.12,75657.54,0.0,-0.97321,2e-05,3.89617]
[1776540289941,42.12,75657.54,0.0,-0.97321,2e-05,3.89617]
[1776540289930,42.13,75657.54,0.0,-0.9732,2e-05,3.89717]
[1776540291508,42.13,75666.59,0.0,-0.97298,2e-05,3.9252]
[1776540293212,42.13,75667.57,0.0,-0.97295,2e-05,3.92855]
[1776540293440,42.13,75667.57,0.0,-0.97295,2e-05,3.92855]
[1776540299564,42.14,75669.61,0.0,-0.97288,2e-05,3.93699]
[1776540301336,42.14,75669.93,0.0,-0.97287,2e-05,3.93821]
[1776540301438,42.14,75669.93,0.0,-0.97287,2e-05,3.93821]
[1776540302585,42.14,75675.12,0.0,-0.97274,2e-05,3.95383]
[1776540304663,42.14,75675.77,0.0,-0.97273,2e-05,3.95572]
[1776540304699,42.14,75675.77,0.0,-0.97273,2e-05,3.95572]
[1776540304764,42.14,75675.84,0.0,-0.97273,2e-05,3.95587]
[1776540307620,42.14,75679.47,0.0,-0.97264,2e-05,3.96625]
[1776540308798,42.14,75679.47,0.0,-0.97264,2e-05,3.96625]
[1776540308940,42.14,75679.47,0.0,-0.97264,2e-05,3.96625]
[1776540314669,42.14,75684.48,0.0,-0.97254,2e-05,3.97884]
[1776540319704,42.13,75684.8,0.0,-0.97254,2e-05,3.97837]
[1776540324739,42.13,75686.39,0.0,-0.97252,2e-05,3.98195]
[1776540327023,42.13,75686.78,0.0,-0.97251,2e-05,3.98286]
[1776540327192,42.13,75688.02,0.0,-0.97248,2e-05,3.98626]
[1776540328676,42.13,75688.02,0.0,-0.97248,2e-05,3.98598]
[1776540328695,42.13,75688.02,0.0,-0.97248,2e-05,3.98598]
[1776540328767,42.13,75687.91,0.0,-0.97249,2e-05,3.98538]
[1776540332168,42.12,75687.88,0.0,-0.97251,2e-05,3.982]
[1776540332194,42.12,75687.88,0.0,-0.97251,2e-05,3.982]
[1776540338839,42.12,75688.02,0.0,-0.97251,2e-05,3.98162]
[1776540343333,42.12,75690.25,0.0,-0.97246,2e-05,3.98801]
[1776540343441,42.12,75690.25,0.0,-0.97246,2e-05,3.98801]
[1776540345141,42.12,75690.22,0.0,-0.97246,2e-05,3.98771]
[1776540345194,42.12,75690.22,0.0,-0.97246,2e-05,3.98771]
[1776540345888,42.12,75690.26,0.0,-0.97246,2e-05,3.98774]
[1776540349916,42.12,75693.6,0.0,-0.97239,2e-05,3.99727]
[1776540350923,42.12,75699.98,0.0,-0.97224,2e-05,4.01589]
[1776540351178,42.12,75699.98,0.0,-0.97224,2e-05,4.01589]
[1776540351436,42.12,75699.98,0.0,-0.97224,2e-05,4.01589]
[1776540358979,42.11,75702.72,0.0,-0.9722,2e-05,4.02054]
[1776540362921,42.11,75704.39,0.0,-0.97217,2e-05,4.02428]
[1776540362939,42.11,75704.39,0.0,-0.97217,2e-05,4.02428]
[1776540365968,42.1,75706.41,0.0,-0.97213,2e-05,4.02903]
[1776540366028,42.1,75706.47,0.0,-0.97213,2e-05,4.02875]
[1776540366188,42.1,75706.47,0.0,-0.97213,2e-05,4.02875]
[1776540368809,42.1,75707.31,0.0,-0.97212,2e-05,4.03039]
[1776540368949,42.1,75707.31,0.0,-0.97212,2e-05,4.03039]
[1776540375091,42.09,75710.82,0.0,-0.97206,2e-05,4.03773]
[1776540377347,42.09,75710.82,0.0,-0.97206,2e-05,4.03773]
[1776540377436,42.09,75710.82,0.0,-0.97206,2e-05,4.03773]
[1776540379881,42.09,75710.82,0.0,-0.97207,2e-05,4.03656]
[1776540379936,42.09,75710.82,0.0,-0.97207,2e-05,4.03656]
[1776540379983,42.09,75710.82,0.0,-0.97207,2e-05,4.03585]
[1776540390196,42.08,75709.59,0.0,-0.97213,2e-05,4.02879]
[1776540391873,42.08,75709.59,0.0,-0.97213,2e-05,4.02879]
[1776540391936,42.08,75709.59,0.0,-0.97213,2e-05,4.02879]
[1776540398048,42.07,75705.04,0.0,-0.97227,2e-05,4.01153]
[1776540398092,42.07,75704.61,0.0,-0.97228,2e-05,4.01016]
[1776540398191,42.07,75704.61,0.0,-0.97228,2e-05,4.01016]
[1776540403287,42.07,75705.37,0.0,-0.97227,2e-05,4.01183]
[1776540415371,42.06,75705.48,0.0,-0.97228,2e-05,4.0099]
[1776540420407,42.06,75706.2,0.0,-0.97228,2e-05,4.01084]
[1776540424696,42.06,75708.14,0.0,-0.97223,2e-05,4.01598]
[1776540431484,42.05,75707.83,0.0,-0.97227,2e-05,4.01218]
[1776540433277,42.05,75709.26,0.0,-0.97223,2e-05,4.01609]
[1776540433390,42.05,75709.26,0.0,-0.97223,2e-05,4.01609]
[1776540433435,42.05,75709.26,0.0,-0.97223,2e-05,4.01609]
[1776540433492,42.05,75709.26,0.0,-0.97224,2e-05,4.01571]
[1776540436518,42.05,75715.59,0.0,-0.97209,2e-05,4.0332]
[1776540437334,42.05,75715.59,0.0,-0.97209,2e-05,4.0332]
[1776540437387,42.05,75715.59,0.0,-0.97209,2e-05,4.0332]
[1776540437440,42.05,75715.59,0.0,-0.97209,2e-05,4.0332]
[1776540437526,42.04,75717.15,0.0,-0.97206,2e-05,4.03718]
[1776540442560,42.03,75718.77,0.0,-0.97205,2e-05,4.03863]
[1776540444799,42.03,75718.06,0.0,-0.97207,2e-05,4.03587]
[1776540444808,42.03,75718.06,0.0,-0.97207,2e-05,4.03587]
[1776540444942,42.03,75718.06,0.0,-0.97207,2e-05,4.03587]
[1776540445010,42.03,75718.28,0.0,-0.97207,2e-05,4.03594]
[1776540450616,42.02,75719.24,0.0,-0.97208,2e-05,4.03544]
[1776540451527,42.02,75719.24,0.0,-0.97208,2e-05,4.03544]
[1776540451569,42.02,75719.24,0.0,-0.97208,2e-05,4.03544]
[1776540451695,42.02,75719.24,0.0,-0.97208,2e-05,4.03544]
[1776540451724,42.02,75719.24,0.0,-0.9721,2e-05,4.03234]
[1776540459680,42.01,75720.18,0.0,-0.9721,2e-05,4.03209]
[1776540464474,42.01,75719.91,0.0,-0.97212,2e-05,4.03015]
[1776540464519,42.01,75719.91,0.0,-0.97212,2e-05,4.03015]
[1776540464692,42.01,75719.91,0.0,-0.97212,2e-05,4.03015]
[1776540464717,42.01,75720.01,0.0,-0.97212,2e-05,4.03023]
[1776540468746,42.01,75720.09,0.0,-0.97211,2e-05,4.0313]
[1776540470761,42.01,75720.13,0.0,-0.9721,2e-05,4.03167]
[1776540474789,42.01,75720.13,0.0,-0.9721,2e-05,4.03246]
[1776540475796,42.01,75720.19,0.0,-0.97209,2e-05,4.03291]
[1776540478817,42.02,75722.57,0.0,-0.97203,2e-05,4.04091]
[1776540481870,42.03,75722.01,0.0,-0.97201,2e-05,4.04328]
[1776540481913,42.03,75722.01,0.0,-0.97201,2e-05,4.04328]
[1776540481937,42.03,75722.01,0.0,-0.97201,2e-05,4.04328]
[1776540481971,42.04,75721.98,0.0,-0.97198,2e-05,4.04702]
[1776540486873,42.09,75721.9,0.0,-0.97181,2e-05,4.06689]
[1776540487880,42.11,75722.13,0.0,-0.97177,2e-05,4.07205]
[1776540490901,42.15,75722.5,0.0,-0.97164,2e-05,4.08699]
[1776540494928,42.2,75722.93,0.0,-0.97148,2e-05,4.10703]
[1776540498435,42.24,75723.41,0.0,-0.97134,2e-05,4.12308]
[1776540498440,42.24,75723.41,0.0,-0.97134,2e-05,4.12308]
[1776540498688,42.24,75723.41,0.0,-0.97134,2e-05,4.12308]
[1776540498957,42.25,75723.45,0.0,-0.9713,2e-05,4.12808]
[1776540500971,42.28,75729.89,0.0,-0.97106,2e-05,4.15709]
[1776540506006,42.34,75729.98,0.0,-0.97087,2e-05,4.18036]
[1776540506695,42.34,75729.98,0.0,-0.97087,2e-05,4.18036]
[1776540506752,42.34,75729.98,0.0,-0.97087,2e-05,4.18036]
[1776540506939,42.34,75729.98,0.0,-0.97087,2e-05,4.18036]
[1776540507039,42.36,75729.98,0.0,-0.97083,2e-05,4.18497]
[1776540516077,42.47,75731.07,0.0,-0.97048,3e-05,4.22536]
[1776540517084,42.48,75731.14,0.0,-0.97045,3e-05,4.2301]
[1776540518200,42.48,75731.14,0.0,-0.97045,3e-05,4.2301]
[1776540518211,42.48,75731.14,0.0,-0.97045,3e-05,4.2301]
[1776540518436,42.49,75731.11,0.0,-0.97041,3e-05,4.23451]
[1776540519098,42.5,75731.14,0.0,-0.97037,3e-05,4.23908]
[1776540527154,42.59,75724.52,0.0,-0.97028,3e-05,4.24951]
[1776540528637,42.6,75721.96,0.0,-0.97031,3e-05,4.24574]
[1776540528699,42.6,75721.96,0.0,-0.97031,3e-05,4.24574]
[1776540528705,42.6,75721.96,0.0,-0.97031,3e-05,4.24574]
[1776540528940,42.6,75721.96,0.0,-0.97031,3e-05,4.24574]
[1776540529168,42.61,75721.88,0.0,-0.97027,3e-05,4.25001]
[1776540533223,42.65,75720.4,0.0,-0.9702,3e-05,4.25908]
[1776540533230,42.66,75720.97,0.0,-0.97014,3e-05,4.26522]
[1776540533286,42.66,75720.97,0.0,-0.97014,3e-05,4.26522]
[1776540533442,42.66,75720.97,0.0,-0.97014,3e-05,4.26522]
[1776540536782,42.7,75722.24,0.0,-0.97,3e-05,4.28192]
[1776540536835,42.7,75722.24,0.0,-0.97,3e-05,4.28192]
[1776540536939,42.7,75722.24,0.0,-0.97,3e-05,4.28192]
[1776540537223,42.71,75725.94,0.0,-0.96988,3e-05,4.29737]
[1776540542259,42.75,75726.33,0.0,-0.96974,3e-05,4.31392]
[1776540546703,42.77,75726.35,0.0,-0.96967,3e-05,4.32106]
[1776540546749,42.77,75726.35,0.0,-0.96967,3e-05,4.32106]
[1776540546937,42.77,75726.35,0.0,-0.96967,3e-05,4.32106]
[1776540547038,42.8,75726.35,0.0,-0.96959,3e-05,4.33122]
[1776540552329,42.85,75726.31,0.0,-0.96943,3e-05,4.34971]
[1776540558371,42.89,75726.78,0.0,-0.9693,3e-05,4.36572]
[1776540561436,42.9,75726.97,0.0,-0.96927,3e-05,4.36934]
[1776540561495,42.9,75726.97,0.0,-0.96927,3e-05,4.36934]
[1776540561689,42.9,75726.97,0.0,-0.96927,3e-05,4.36934]
[1776540561748,42.9,75726.97,0.0,-0.96926,3e-05,4.36962]
[1776540563406,42.9,75723.24,0.0,-0.96935,3e-05,4.35866]
[1776540570455,42.92,75723.27,0.0,-0.96929,3e-05,4.36577]
[1776540573340,42.92,75722.88,0.0,-0.96932,3e-05,4.36237]
[1776540573399,42.92,75722.88,0.0,-0.96932,3e-05,4.36237]
[1776540573442,42.92,75722.88,0.0,-0.96932,3e-05,4.36237]
[1776540573476,42.92,75722.55,0.0,-0.96932,3e-05,4.36164]
[1776540582539,42.93,75722.8,0.0,-0.9693,3e-05,4.3649]
[1776540586099,42.93,75723.23,0.0,-0.96928,3e-05,4.36676]
[1776540586155,42.93,75723.23,0.0,-0.96928,3e-05,4.36676]
[1776540586190,42.93,75723.23,0.0,-0.96928,3e-05,4.36676]
[1776540586193,42.93,75723.23,0.0,-0.96928,3e-05,4.36703]
[1776540591602,42.94,75723.39,0.0,-0.96926,3e-05,4.36912]
[1776540596637,42.94,75724.11,0.0,-0.96923,3e-05,4.37264]
[1776540601671,42.94,75724.0,0.0,-0.96922,3e-05,4.37359]
[1776540606707,42.95,75724.71,0.0,-0.96919,3e-05,4.37707]
[1776540608321,42.95,75724.71,0.0,-0.96919,3e-05,4.37707]
[1776540608424,42.95,75725.14,0.0,-0.96918,3e-05,4.37865]
[1776540608439,42.95,75725.14,0.0,-0.96918,3e-05,4.37865]
[1776540608722,42.95,75724.96,0.0,-0.96918,3e-05,4.37834]
[1776540613756,42.95,75725.0,0.0,-0.96917,3e-05,4.37972]
[1776540615319,42.95,75725.0,0.0,-0.96917,3e-05,4.37972]
[1776540615380,42.95,75725.21,0.0,-0.96916,3e-05,4.38062]
[1776540615440,42.95,75725.21,0.0,-0.96916,3e-05,4.38062]
[1776540615770,42.95,75725.11,0.0,-0.96916,3e-05,4.38056]
[1776540621813,42.96,75725.27,0.0,-0.96915,3e-05,4.38255]
[1776540626848,42.96,75725.27,0.0,-0.96914,3e-05,4.38379]
[1776540629871,42.96,75725.31,0.0,-0.96913,3e-05,4.38416]
[1776540629940,42.96,75725.31,0.0,-0.96913,3e-05,4.38416]
[1776540629958,42.96,75725.31,0.0,-0.96913,3e-05,4.38416]
[1776540630203,42.96,75725.31,0.0,-0.96913,3e-05,4.38416]
[1776540630241,42.96,75726.99,0.0,-0.96909,3e-05,4.38984]
[1776540637924,42.97,75727.28,0.0,-0.96908,3e-05,4.38985]
[1776540638806,42.97,75727.28,0.0,-0.96908,3e-05,4.38985]
[1776540638816,42.97,75727.28,0.0,-0.96908,3e-05,4.38985]
[1776540638940,42.97,75727.28,0.0,-0.96908,3e-05,4.38985]
[1776540639035,42.97,75729.17,0.0,-0.96903,3e-05,4.39593]
[1776540644974,42.97,75729.17,0.0,-0.96902,3e-05,4.39724]
[1776540649843,42.97,75729.2,0.0,-0.96901,3e-05,4.3982]
[1776540649898,42.97,75729.2,0.0,-0.96901,3e-05,4.3982]
[1776540649939,42.97,75729.2,0.0,-0.96901,3e-05,4.3982]
[1776540650008,42.97,75729.33,0.0,-0.96901,3e-05,4.39882]
[1776540655044,42.98,75729.93,0.0,-0.96898,3e-05,4.40174]
[1776540656100,42.98,75729.93,0.0,-0.96898,3e-05,4.40174]
[1776540656192,42.98,75729.93,0.0,-0.96898,3e-05,4.40174]
[1776540662093,42.98,75730.19,0.0,-0.96896,3e-05,4.404]
[1776540662984,42.98,75730.19,0.0,-0.96896,3e-05,4.404]
[1776540663187,42.98,75730.19,0.0,-0.96896,3e-05,4.404]
[1776540663289,42.98,75730.19,0.0,-0.96896,3e-05,4.40421]
[1776540666060,42.98,75729.92,0.0,-0.96896,3e-05,4.40379]
[1776540666196,42.98,75729.92,0.0,-0.96896,3e-05,4.40379]
[1776540674179,42.99,75730.72,0.0,-0.96893,3e-05,4.40826]
[1776540679214,42.99,75730.72,0.0,-0.96892,3e-05,4.40942]
[1776540683241,42.99,75720.29,0.0,-0.96918,3e-05,4.37814]
[1776540684249,43.0,75709.5,0.0,-0.96945,3e-05,4.34526]
[1776540685371,43.0,75709.5,0.0,-0.96945,3e-05,4.34526]
[1776540685257,43.0,75703.97,0.0,-0.96959,3e-05,4.32868]
[1776540685439,43.0,75703.97,0.0,-0.96959,3e-05,4.32868]
[1776540685602,43.0,75703.97,0.0,-0.96959,3e-05,4.32868]
[1776540685699,43.0,75703.97,0.0,-0.96959,3e-05,4.32868]
[1776540686262,43.0,75700.49,0.0,-0.96967,3e-05,4.31842]
[1776540688277,43.0,75697.27,0.0,-0.96975,3e-05,4.30938]
[1776540689098,43.0,75697.27,0.0,-0.96975,3e-05,4.30938]
[1776540689197,43.0,75697.27,0.0,-0.96975,3e-05,4.30938]
[1776540689199,43.0,75697.27,0.0,-0.96975,3e-05,4.30938]
[1776540689284,43.0,75696.91,0.0,-0.96976,3e-05,4.30868]
[1776540689441,43.0,75696.91,0.0,-0.96976,3e-05,4.30868]
[1776540695326,43.02,75693.9,0.0,-0.9698,3e-05,4.30279]
[1776540695445,43.02,75693.9,0.0,-0.9698,3e-05,4.30279]
[1776540695626,43.02,75693.9,0.0,-0.9698,3e-05,4.30279]
[1776540695701,43.02,75693.9,0.0,-0.9698,3e-05,4.30279]
[1776540696332,43.02,75693.72,0.0,-0.9698,3e-05,4.30264]
[1776540698843,43.02,75692.76,0.0,-0.96982,3e-05,4.30051]
[1776540698901,43.02,75692.76,0.0,-0.96982,3e-05,4.30051]
[1776540698952,43.02,75692.76,0.0,-0.96982,3e-05,4.30051]
[1776540699353,43.02,75692.08,0.0,-0.96983,3e-05,4.29884]
[1776540704389,43.03,75690.68,0.0,-0.96985,3e-05,4.29657]
[1776540706402,43.04,75685.5,0.0,-0.96994,3e-05,4.28522]
[1776540709237,43.05,75686.21,0.0,-0.96989,3e-05,4.29192]
[1776540709424,43.06,75686.14,0.0,-0.96985,3e-05,4.29574]
[1776540709512,43.06,75686.14,0.0,-0.96985,3e-05,4.29574]
[1776540709694,43.06,75686.14,0.0,-0.96985,3e-05,4.29574]
[1776540713920,43.07,75683.88,0.0,-0.96988,3e-05,4.29284]
[1776540713940,43.07,75683.88,0.0,-0.96988,3e-05,4.29284]
[1776540713970,43.07,75683.74,0.0,-0.96988,3e-05,4.29254]
[1776540718927,43.07,75683.55,0.0,-0.96988,3e-05,4.29213]
[1776540718941,43.07,75683.55,0.0,-0.96988,3e-05,4.29213]
[1776540725019,43.08,75680.9,0.0,-0.96994,3e-05,4.2852]
[1776540725190,43.08,75680.9,0.0,-0.96994,3e-05,4.2852]
[1776540725301,43.08,75680.9,0.0,-0.96994,3e-05,4.2852]
[1776540725440,43.08,75680.9,0.0,-0.96994,3e-05,4.2852]
[1776540725316,43.08,75675.63,0.0,-0.97007,3e-05,4.26968]
[1776540727549,43.11,75672.69,0.0,-0.97007,3e-05,4.27012]
[1776540729324,43.11,75672.69,0.0,-0.97007,3e-05,4.27012]
[1776540729442,43.11,75672.69,0.0,-0.97007,3e-05,4.27012]
[1776540729325,43.11,75672.13,0.0,-0.97008,3e-05,4.26888]
[1776540734599,43.11,75670.98,0.0,-0.97008,3e-05,4.26805]
[1776540740257,43.12,75672.34,0.0,-0.97003,3e-05,4.2739]
[1776540740440,43.12,75672.34,0.0,-0.97003,3e-05,4.2739]
[1776540746683,43.13,75670.85,0.0,-0.97004,3e-05,4.27289]
[1776540753735,43.14,75670.92,0.0,-0.97003,3e-05,4.27345]
[1776540758413,43.14,75670.95,0.0,-0.97003,3e-05,4.27398]
[1776540758441,43.14,75670.95,0.0,-0.97003,3e-05,4.27398]
[1776540758957,43.14,75670.99,0.0,-0.97001,3e-05,4.27542]
[1776540759196,43.14,75670.99,0.0,-0.97001,3e-05,4.27542]
[1776540759298,43.14,75670.95,0.0,-0.97001,3e-05,4.27574]
[1776540759777,43.14,75667.47,0.0,-0.9701,3e-05,4.26568]
[1776540760784,43.15,75660.78,0.0,-0.97026,2e-05,4.24598]
[1776540761708,43.15,75660.78,0.0,-0.97026,2e-05,4.24598]
[1776540761942,43.15,75660.78,0.0,-0.97026,2e-05,4.24598]
[1776540762493,43.16,75660.49,0.0,-0.97022,2e-05,4.24994]
[1776540762704,43.16,75660.49,0.0,-0.97022,2e-05,4.24994]
[1776540762798,43.17,75660.39,0.0,-0.97019,2e-05,4.25436]
[1776540769847,43.19,75659.34,0.0,-0.97015,2e-05,4.25852]
[1776540772075,43.19,75659.06,0.0,-0.97016,2e-05,4.25812]
[1776540772187,43.19,75659.06,0.0,-0.97016,2e-05,4.25812]
[1776540779057,43.2,75659.46,0.0,-0.97012,2e-05,4.26191]
[1776540779126,43.2,75659.46,0.0,-0.97012,2e-05,4.26191]
[1776540779201,43.2,75659.46,0.0,-0.97012,2e-05,4.26191]
[1776540779303,43.2,75659.39,0.0,-0.97012,2e-05,4.26253]
[1776540780924,43.21,75655.0,0.0,-0.97022,2e-05,4.25015]
[1776540781931,43.21,75651.95,0.0,-0.97029,2e-05,4.24142]
[1776540783198,43.21,75651.95,0.0,-0.97029,2e-05,4.24142]
[1776540783354,43.21,75651.95,0.0,-0.97029,2e-05,4.24142]
[1776540783442,43.21,75651.95,0.0,-0.97029,2e-05,4.24142]
[1776540783455,43.21,75652.19,0.0,-0.97028,2e-05,4.24258]
[1776540794015,43.22,75651.21,0.0,-0.97027,2e-05,4.24441]
[1776540797410,43.22,75652.48,0.0,-0.97023,2e-05,4.24912]
[1776540797439,43.22,75652.48,0.0,-0.97023,2e-05,4.24912]
[1776540797507,43.23,75656.85,0.0,-0.97012,2e-05,4.26269]
[1776540798006,43.23,75656.85,0.0,-0.97012,2e-05,4.26269]
[1776540798195,43.23,75656.85,0.0,-0.97012,2e-05,4.26269]
[1776540804145,43.23,75654.07,0.0,-0.97016,2e-05,4.25683]
[1776540804190,43.23,75654.07,0.0,-0.97016,2e-05,4.25683]
[1776540804315,43.23,75654.07,0.0,-0.97016,2e-05,4.25683]
[1776540804438,43.23,75654.07,0.0,-0.97016,2e-05,4.25683]
[1776540804415,43.23,75653.89,0.0,-0.97016,2e-05,4.25671]
[1776540811134,43.24,75654.04,0.0,-0.97015,2e-05,4.2574]
[1776540814860,43.24,75656.44,0.0,-0.97009,2e-05,4.26504]
[1776540814945,43.24,75656.44,0.0,-0.97009,2e-05,4.26504]
[1776540815261,43.24,75656.44,0.0,-0.97009,2e-05,4.26504]
[1776540815441,43.24,75656.44,0.0,-0.97009,2e-05,4.26504]
[1776540815362,43.25,75656.33,0.0,-0.97008,2e-05,4.26593]
[1776540819979,43.25,75654.22,0.0,-0.97012,2e-05,4.26124]
[1776540820192,43.25,75654.22,0.0,-0.97012,2e-05,4.26124]
[1776540822210,43.26,75646.37,0.0,-0.97031,2e-05,4.23897]
[1776540822978,43.26,75646.37,0.0,-0.97031,2e-05,4.23897]
[1776540823193,43.26,75646.37,0.0,-0.97031,2e-05,4.23897]
[1776540823389,43.26,75646.37,0.0,-0.97031,2e-05,4.23897]
[1776540823440,43.26,75646.37,0.0,-0.97031,2e-05,4.23897]
[1776540823490,43.27,75642.28,0.0,-0.97037,2e-05,4.23136]
[1776540825232,43.3,75644.91,0.0,-0.97022,2e-05,4.24866]
[1776540830267,43.31,75648.81,0.0,-0.97007,2e-05,4.26654]
[1776540830867,43.31,75648.81,0.0,-0.97007,2e-05,4.26654]
[1776540830937,43.31,75648.81,0.0,-0.97007,2e-05,4.26654]
[1776540831532,43.31,75648.81,0.0,-0.97007,2e-05,4.26654]
[1776540831273,43.31,75651.48,0.0,-0.97,2e-05,4.27499]
[1776540831690,43.31,75651.48,0.0,-0.97,2e-05,4.27499]
[1776540837316,43.32,75651.8,0.0,-0.96998,3e-05,4.27838]
[1776540837932,43.32,75651.8,0.0,-0.96998,3e-05,4.27838]
[1776540838192,43.32,75651.8,0.0,-0.96998,3e-05,4.27838]
[1776540838248,43.32,75651.8,0.0,-0.96998,3e-05,4.27838]
[1776540838437,43.32,75651.8,0.0,-0.96998,3e-05,4.27838]
[1776540838457,43.32,75651.8,0.0,-0.96997,3e-05,4.27879]
[1776540841344,43.32,75657.86,0.0,-0.96981,3e-05,4.29828]
[1776540841644,43.32,75657.86,0.0,-0.96981,3e-05,4.29828]
[1776540841696,43.32,75657.86,0.0,-0.96981,3e-05,4.29828]
[1776540850411,43.33,75657.09,0.0,-0.9698,3e-05,4.29933]
[1776540851014,43.33,75657.09,0.0,-0.9698,3e-05,4.29933]
[1776540851199,43.33,75657.09,0.0,-0.9698,3e-05,4.29933]
[1776540851343,43.33,75657.09,0.0,-0.9698,3e-05,4.29933]
[1776540851436,43.33,75657.09,0.0,-0.9698,3e-05,4.29933]
[1776540851444,43.34,75657.09,0.0,-0.9698,3e-05,4.2997]
[1776540855526,43.34,75658.43,0.0,-0.96975,3e-05,4.30484]
[1776540859474,43.34,75653.15,0.0,-0.96987,3e-05,4.29071]
[1776540860271,43.34,75653.15,0.0,-0.96987,3e-05,4.29071]
[1776540860441,43.34,75653.15,0.0,-0.96987,3e-05,4.29071]
[1776540860481,43.34,75650.11,0.0,-0.96994,3e-05,4.28191]
[1776540862494,43.35,75647.4,0.0,-0.97001,2e-05,4.27454]
[1776540865711,43.35,75647.39,0.0,-0.97,2e-05,4.27574]
[1776540865936,43.35,75647.39,0.0,-0.97,2e-05,4.27574]
[1776540870553,43.36,75644.56,0.0,-0.97005,2e-05,4.26929]
[1776540871465,43.36,75644.56,0.0,-0.97005,2e-05,4.26929]
[1776540871699,43.36,75644.34,0.0,-0.97007,2e-05,4.26632]
[1776540871936,43.36,75644.34,0.0,-0.97007,2e-05,4.26632]
[1776540872703,43.36,75644.13,0.0,-0.97007,2e-05,4.26611]
[1776540873574,43.36,75643.06,0.0,-0.97009,2e-05,4.26332]
[1776540879390,43.36,75642.52,0.0,-0.97009,2e-05,4.26341]
[1776540879439,43.36,75642.52,0.0,-0.97009,2e-05,4.26341]
[1776540884651,43.37,75642.7,0.0,-0.97006,2e-05,4.26691]
[1776540891701,43.38,75643.44,0.0,-0.97002,2e-05,4.27245]
[1776540892781,43.38,75643.44,0.0,-0.97002,2e-05,4.27245]
[1776540892935,43.38,75643.44,0.0,-0.97002,2e-05,4.27245]
[1776540894861,43.38,75647.98,0.0,-0.9699,3e-05,4.28691]
[1776540894940,43.38,75647.98,0.0,-0.9699,3e-05,4.28691]
[1776540894960,43.39,75647.95,0.0,-0.96989,3e-05,4.2872]
[1776540899554,43.39,75648.15,0.0,-0.96988,3e-05,4.28895]
[1776540899700,43.39,75647.62,0.0,-0.96989,3e-05,4.28773]
[1776540903828,43.39,75647.05,0.0,-0.96989,3e-05,4.28755]
[1776540903937,43.39,75647.05,0.0,-0.96989,3e-05,4.28755]
[1776540904039,43.4,75647.33,0.0,-0.96988,3e-05,4.28878]
[1776540909827,43.4,75646.97,0.0,-0.96987,3e-05,4.28997]
[1776540915070,43.4,75647.15,0.0,-0.96986,3e-05,4.29164]
[1776540916696,43.41,75649.9,0.0,-0.96978,3e-05,4.30106]
[1776540921911,43.41,75651.25,0.0,-0.96973,3e-05,4.30725]
[1776540925567,43.42,75651.28,0.0,-0.96972,3e-05,4.30804]
[1776540925605,43.42,75651.28,0.0,-0.96972,3e-05,4.30804]
[1776540925626,43.42,75651.28,0.0,-0.96972,3e-05,4.30804]
[1776540925654,43.42,75651.35,0.0,-0.96971,3e-05,4.30861]
[1776540925695,43.42,75651.35,0.0,-0.96971,3e-05,4.30861]
[1776540929721,43.42,75655.3,0.0,-0.9696,3e-05,4.32193]
[1776540929936,43.42,75655.3,0.0,-0.9696,3e-05,4.32193]
[1776540936048,43.43,75655.37,0.0,-0.9696,3e-05,4.32179]
[1776540937589,43.43,75655.37,0.0,-0.9696,3e-05,4.32179]
[1776540937646,43.43,75655.37,0.0,-0.9696,3e-05,4.32179]
[1776540937689,43.43,75655.44,0.0,-0.96959,3e-05,4.32235]
[1776540938028,43.43,75655.73,0.0,-0.96958,3e-05,4.32358]
[1776540943063,43.43,75655.87,0.0,-0.96957,3e-05,4.32574]
[1776540947792,43.44,75653.94,0.0,-0.9696,3e-05,4.32129]
[1776540947907,43.44,75653.94,0.0,-0.9696,3e-05,4.32129]
[1776540947937,43.44,75653.94,0.0,-0.9696,3e-05,4.32129]
[1776540948098,43.44,75653.83,0.0,-0.9696,3e-05,4.32131]
[1776540953132,43.44,75652.81,0.0,-0.96961,3e-05,4.31999]
[1776540954140,43.44,75642.83,0.0,-0.96986,3e-05,4.29023]
[1776540955147,43.45,75640.65,0.0,-0.96991,2e-05,4.28407]
[1776540956842,43.45,75640.68,0.0,-0.96991,2e-05,4.28458]
[1776540956942,43.45,75640.68,0.0,-0.96991,2e-05,4.28458]
[1776540956961,43.45,75640.68,0.0,-0.96991,2e-05,4.28458]
[1776540957186,43.45,75640.68,0.0,-0.96991,2e-05,4.28458]
[1776540957288,43.45,75640.47,0.0,-0.96991,2e-05,4.28436]
[1776540963204,43.46,75629.77,0.0,-0.97015,2e-05,4.25472]
[1776540964210,43.46,75629.09,0.0,-0.97017,2e-05,4.25314]
[1776540965232,43.46,75629.09,0.0,-0.97017,2e-05,4.25314]
[1776540965436,43.46,75629.09,0.0,-0.97017,2e-05,4.25314]
[1776540969248,43.49,75624.85,0.0,-0.97018,2e-05,4.25089]
[1776540971046,43.49,75624.85,0.0,-0.97018,2e-05,4.25089]
[1776540971197,43.49,75624.85,0.0,-0.97018,2e-05,4.25089]
[1776540971512,43.49,75624.85,0.0,-0.97018,2e-05,4.25089]
[1776540971693,43.49,75624.85,0.0,-0.97018,2e-05,4.25089]
[1776540971614,43.5,75622.39,0.0,-0.9702,2e-05,4.24846]
[1776540977304,43.53,75621.62,0.0,-0.97013,2e-05,4.25683]
[1776540977827,43.53,75621.62,0.0,-0.97013,2e-05,4.25683]
[1776540977940,43.53,75621.62,0.0,-0.97013,2e-05,4.25683]
[1776540983346,43.54,75621.65,0.0,-0.97011,2e-05,4.25947]
[1776540985052,43.54,75621.55,0.0,-0.97011,2e-05,4.25959]
[1776540985197,43.54,75621.55,0.0,-0.97011,2e-05,4.25959]
[1776540985221,43.54,75621.55,0.0,-0.97011,2e-05,4.25959]
[1776540985435,43.54,75621.55,0.0,-0.97011,2e-05,4.25959]
[1776540985536,43.54,75620.69,0.0,-0.97013,2e-05,4.25744]
[1776540989744,43.54,75619.95,0.0,-0.97013,2e-05,4.25691]
[1776540989935,43.54,75619.95,0.0,-0.97013,2e-05,4.25691]
[1776540993416,43.56,75614.48,0.0,-0.97024,2e-05,4.24346]
[1776540994944,43.57,75612.61,0.0,-0.97025,2e-05,4.24219]
[1776540995053,43.57,75612.61,0.0,-0.97025,2e-05,4.24219]
[1776540995195,43.57,75612.61,0.0,-0.97025,2e-05,4.24219]
[1776540995430,43.58,75612.72,0.0,-0.97021,2e-05,4.24683]
[1776541000465,43.59,75616.82,0.0,-0.97009,2e-05,4.26117]
[1776541002330,43.59,75618.07,0.0,-0.97005,2e-05,4.2653]
[1776541002385,43.59,75618.07,0.0,-0.97005,2e-05,4.2653]
[1776541002439,43.59,75618.07,0.0,-0.97005,2e-05,4.2653]
[1776541002479,43.59,75616.11,0.0,-0.9701,2e-05,4.25983]
[1776541007514,43.6,75616.45,0.0,-0.97008,2e-05,4.26282]
[1776541011647,43.6,75614.88,0.0,-0.9701,2e-05,4.25931]
[1776541011700,43.6,75614.88,0.0,-0.9701,2e-05,4.25931]
[1776541011807,43.6,75614.88,0.0,-0.9701,2e-05,4.25931]
[1776541011938,43.6,75614.88,0.0,-0.9701,2e-05,4.25931]
[1776541012549,43.6,75614.93,0.0,-0.9701,2e-05,4.26025]
[1776541018591,43.61,75614.86,0.0,-0.97008,2e-05,4.26238]
[1776541023626,43.62,75614.93,0.0,-0.97006,2e-05,4.26451]
[1776541027675,43.62,75614.92,0.0,-0.97005,2e-05,4.26562]
[1776541027695,43.62,75614.92,0.0,-0.97005,2e-05,4.26562]
[1776541036717,43.63,75623.15,0.0,-0.96981,2e-05,4.29393]
[1776541036988,43.63,75623.15,0.0,-0.96981,2e-05,4.29393]
[1776541037191,43.63,75623.15,0.0,-0.96981,2e-05,4.29393]
[1776541037196,43.63,75623.15,0.0,-0.96981,2e-05,4.29393]
[1776541037437,43.63,75623.15,0.0,-0.96981,2e-05,4.29393]
[1776541037724,43.63,75622.87,0.0,-0.96982,2e-05,4.29345]
[1776541042759,43.64,75623.05,0.0,-0.9698,2e-05,4.29563]
[1776541045780,43.64,75627.77,0.0,-0.96967,3e-05,4.3108]
[1776541047183,43.64,75627.77,0.0,-0.96967,3e-05,4.3108]
[1776541047440,43.64,75627.77,0.0,-0.96967,3e-05,4.3108]
[1776541050128,43.64,75629.36,0.0,-0.96963,3e-05,4.31652]
[1776541050194,43.64,75629.36,0.0,-0.96963,3e-05,4.31652]
[1776541050224,43.64,75629.05,0.0,-0.96963,3e-05,4.31619]
[1776541050928,43.64,75629.05,0.0,-0.96963,3e-05,4.31619]
[1776541050940,43.64,75629.05,0.0,-0.96963,3e-05,4.31619]
[1776541051029,43.64,75623.45,0.0,-0.96978,2e-05,4.29693]
[1776541056858,43.65,75623.38,0.0,-0.96977,2e-05,4.29875]
[1776541060390,43.65,75624.23,0.0,-0.96974,3e-05,4.30197]
[1776541060438,43.65,75624.23,0.0,-0.96974,3e-05,4.30197]
[1776541060568,43.65,75624.23,0.0,-0.96974,3e-05,4.30197]
[1776541060700,43.65,75624.23,0.0,-0.96974,3e-05,4.30197]
[1776541060714,43.65,75624.73,0.0,-0.96973,3e-05,4.30381]
[1776541064629,43.65,75627.59,0.0,-0.96965,3e-05,4.3134]
[1776541064699,43.65,75627.59,0.0,-0.96965,3e-05,4.3134]
[1776541069950,43.68,75629.23,0.0,-0.96954,3e-05,4.32604]
[1776541072268,43.68,75629.09,0.0,-0.96954,3e-05,4.32592]
[1776541072332,43.68,75629.09,0.0,-0.96954,3e-05,4.32592]
[1776541072347,43.68,75634.27,0.0,-0.96941,3e-05,4.34186]
[1776541072971,43.68,75637.97,0.0,-0.96931,3e-05,4.35332]
[1776541075269,43.68,75637.03,0.0,-0.96933,3e-05,4.35074]
[1776541075577,43.68,75637.03,0.0,-0.96933,3e-05,4.35074]
[1776541082036,43.69,75637.21,0.0,-0.96931,3e-05,4.35335]
[1776541083359,43.69,75637.21,0.0,-0.96931,3e-05,4.35335]
[1776541083440,43.69,75637.21,0.0,-0.96931,3e-05,4.35335]
[1776541084087,43.69,75639.12,0.0,-0.96926,3e-05,4.35938]
[1776541084193,43.69,75639.12,0.0,-0.96926,3e-05,4.35938]
[1776541084292,43.69,75641.36,0.0,-0.9692,3e-05,4.36641]
[1776541090094,43.69,75641.88,0.0,-0.96918,3e-05,4.36934]
[1776541093287,43.69,75641.21,0.0,-0.96919,3e-05,4.36775]
[1776541093443,43.69,75641.21,0.0,-0.96919,3e-05,4.36775]
[1776541096631,43.69,75640.98,0.0,-0.96919,3e-05,4.36772]
[1776541096705,43.69,75640.98,0.0,-0.96919,3e-05,4.36772]
[1776541096893,43.69,75642.14,0.0,-0.96916,3e-05,4.37146]
[1776541096940,43.69,75642.14,0.0,-0.96916,3e-05,4.37146]
[1776541097142,43.7,75647.24,0.0,-0.96903,3e-05,4.38717]
[1776541102178,43.7,75647.16,0.0,-0.96902,3e-05,4.38785]
[1776541107213,43.7,75648.37,0.0,-0.96898,3e-05,4.39245]
[1776541109079,43.7,75648.12,0.0,-0.96899,3e-05,4.39186]
[1776541109195,43.7,75648.12,0.0,-0.96899,3e-05,4.39186]
[1776541114263,43.7,75647.76,0.0,-0.96901,3e-05,4.38908]
[1776541117682,43.7,75648.1,0.0,-0.969,3e-05,4.39029]
[1776541117940,43.71,75645.43,0.0,-0.96906,3e-05,4.38252]
[1776541118055,43.71,75645.43,0.0,-0.96906,3e-05,4.38252]
[1776541118196,43.71,75645.43,0.0,-0.96906,3e-05,4.38252]
[1776541118290,43.71,75645.11,0.0,-0.96907,3e-05,4.38174]
[1776541123326,43.71,75644.54,0.0,-0.96907,3e-05,4.38095]
[1776541125988,43.71,75646.23,0.0,-0.96903,3e-05,4.38647]
[1776541126189,43.71,75646.23,0.0,-0.96903,3e-05,4.38647]
[1776541126347,43.71,75650.77,0.0,-0.96891,3e-05,4.40047]
[1776541129790,43.71,75649.84,0.0,-0.96893,3e-05,4.39795]
[1776541129942,43.71,75647.55,0.0,-0.96899,3e-05,4.39114]
[1776541129953,43.71,75647.55,0.0,-0.96899,3e-05,4.39114]
[1776541130190,43.71,75647.55,0.0,-0.96899,3e-05,4.39114]
[1776541130374,43.71,75647.68,0.0,-0.96898,3e-05,4.39171]
[1776541134520,43.71,75647.93,0.0,-0.96897,3e-05,4.39298]
[1776541134698,43.71,75647.93,0.0,-0.96897,3e-05,4.39298]
[1776541140446,43.72,75646.73,0.0,-0.96899,3e-05,4.39052]
[1776541142128,43.72,75646.41,0.0,-0.969,3e-05,4.38972]
[1776541142199,43.72,75646.41,0.0,-0.969,3e-05,4.38972]
[1776541142348,43.72,75646.41,0.0,-0.969,3e-05,4.38972]
[1776541142443,43.72,75646.41,0.0,-0.969,3e-05,4.38972]
[1776541142459,43.72,75646.8,0.0,-0.96899,3e-05,4.39108]
[1776541147494,43.72,75647.37,0.0,-0.96897,3e-05,4.39366]
[1776541154548,43.72,75647.09,0.0,-0.96897,3e-05,4.39397]
[1776541157085,43.72,75647.09,0.0,-0.96897,3e-05,4.39397]
[1776541157190,43.72,75647.09,0.0,-0.96897,3e-05,4.39397]
[1776541159646,43.72,75647.09,0.0,-0.96896,3e-05,4.39446]
[1776541159707,43.73,75653.55,0.0,-0.96879,3e-05,4.41448]
[1776541160590,43.73,75660.67,0.0,-0.96861,3e-05,4.43639]
[1776541162604,43.73,75653.41,0.0,-0.96879,3e-05,4.41439]
[1776541163114,43.73,75653.41,0.0,-0.96879,3e-05,4.41439]
[1776541168645,43.73,75652.11,0.0,-0.96882,3e-05,4.41129]
[1776541174688,43.73,75651.61,0.0,-0.96884,3e-05,4.40786]
[1776541179723,43.73,75651.72,0.0,-0.96883,3e-05,4.40892]
[1776541182393,43.73,75649.26,0.0,-0.96889,3e-05,4.40171]
[1776541182437,43.73,75649.26,0.0,-0.96889,3e-05,4.40171]
[1776541183339,43.73,75646.78,0.0,-0.96896,3e-05,4.39432]
[1776541183437,43.73,75646.78,0.0,-0.96896,3e-05,4.39432]
[1776541183754,43.74,75646.68,0.0,-0.96896,3e-05,4.39418]
[1776541184761,43.74,75642.0,0.0,-0.96908,3e-05,4.38012]
[1776541185768,43.74,75635.16,0.0,-0.96925,3e-05,4.35958]
[1776541186775,43.74,75628.72,0.0,-0.96941,3e-05,4.34034]
[1776541188373,43.74,75627.07,0.0,-0.96945,3e-05,4.33562]
[1776541188439,43.74,75627.07,0.0,-0.96945,3e-05,4.33562]
[1776541192624,43.74,75626.6,0.0,-0.96945,3e-05,4.33527]
[1776541192699,43.74,75626.6,0.0,-0.96945,3e-05,4.33527]
[1776541192744,43.74,75626.6,0.0,-0.96945,3e-05,4.33527]
[1776541192790,43.74,75626.6,0.0,-0.96945,3e-05,4.33554]
[1776541192936,43.74,75626.6,0.0,-0.96945,3e-05,4.33554]
[1776541199872,43.75,75626.57,0.0,-0.96943,3e-05,4.33736]
[1776541203542,43.75,75626.6,0.0,-0.96942,3e-05,4.33827]
[1776541203694,43.75,75626.6,0.0,-0.96942,3e-05,4.33827]
[1776541208936,43.75,75626.02,0.0,-0.96943,3e-05,4.33818]
[1776541214791,43.76,75625.12,0.0,-0.96944,3e-05,4.33659]
[1776541214946,43.76,75625.12,0.0,-0.96943,3e-05,4.33716]
[1776541215108,43.76,75625.12,0.0,-0.96943,3e-05,4.33716]
[1776541215197,43.76,75625.12,0.0,-0.96943,3e-05,4.33716]
[1776541215210,43.76,75626.22,0.0,-0.9694,3e-05,4.34076]
[1776541221023,43.76,75627.76,0.0,-0.96935,3e-05,4.34675]
[1776541221968,43.76,75627.76,0.0,-0.96935,3e-05,4.34675]
[1776541222196,43.76,75627.76,0.0,-0.96935,3e-05,4.34675]
[1776541228073,43.77,75627.94,0.0,-0.96933,3e-05,4.34932]
[1776541231846,43.77,75627.98,0.0,-0.96933,3e-05,4.34993]
[1776541231946,43.77,75627.98,0.0,-0.96933,3e-05,4.34993]
[1776541231948,43.77,75631.44,0.0,-0.96925,3e-05,4.35788]
[1776541232976,43.77,75632.99,0.0,-0.96921,3e-05,4.36279]
[1776541233196,43.77,75632.99,0.0,-0.96921,3e-05,4.36279]
[1776541233295,43.77,75633.36,0.0,-0.9692,3e-05,4.36412]
[1776541235720,43.77,75633.4,0.0,-0.9692,3e-05,4.36446]
[1776541235938,43.77,75633.4,0.0,-0.9692,3e-05,4.36446]
[1776541237136,43.77,75640.08,0.0,-0.96903,3e-05,4.3853]
[1776541239853,43.77,75640.45,0.0,-0.96901,3e-05,4.3866]
[1776541239936,43.77,75640.45,0.0,-0.96901,3e-05,4.3866]
[1776541240259,43.78,75640.86,0.0,-0.969,3e-05,4.38802]
[1776541240437,43.78,75640.86,0.0,-0.969,3e-05,4.38802]
[1776541240537,43.78,75642.38,0.0,-0.96896,3e-05,4.39281]
[1776541246134,43.78,75642.03,0.0,-0.96896,3e-05,4.39257]
[1776541246190,43.78,75642.03,0.0,-0.96896,3e-05,4.39257]
[1776541252615,43.78,75642.44,0.0,-0.96895,3e-05,4.39462]
[1776541252691,43.78,75642.44,0.0,-0.96895,3e-05,4.39462]
[1776541253235,43.78,75642.51,0.0,-0.96894,3e-05,4.39515]
[1776541253440,43.78,75642.51,0.0,-0.96894,3e-05,4.39515]
[1776541253453,43.78,75642.44,0.0,-0.96894,3e-05,4.3951]
[1776541259773,43.78,75642.57,0.0,-0.96893,3e-05,4.39626]
[1776541259939,43.78,75642.57,0.0,-0.96893,3e-05,4.39626]
[1776541266343,43.79,75642.26,0.0,-0.96893,3e-05,4.3965]
[1776541271382,43.79,75642.15,0.0,-0.96893,3e-05,4.39688]
[1776541274401,43.79,75637.12,0.0,-0.96905,3e-05,4.38202]
[1776541275408,43.79,75631.97,0.0,-0.96918,3e-05,4.36657]
[1776541276247,43.79,75631.97,0.0,-0.96918,3e-05,4.36657]
[1776541276434,43.79,75631.97,0.0,-0.96918,3e-05,4.36657]
[1776541277991,43.79,75631.72,0.0,-0.96919,3e-05,4.366]
[1776541278002,43.79,75631.72,0.0,-0.96918,3e-05,4.36619]
[1776541278194,43.79,75631.72,0.0,-0.96918,3e-05,4.36619]
[1776541283464,43.79,75631.97,0.0,-0.96917,3e-05,4.36802]
[1776541284320,43.79,75631.97,0.0,-0.96917,3e-05,4.36802]
[1776541284440,43.79,75631.97,0.0,-0.96917,3e-05,4.36802]
[1776541291520,43.8,75632.11,0.0,-0.96917,3e-05,4.36704]
[1776541299577,43.8,75630.77,0.0,-0.9692,3e-05,4.36425]
[1776541300461,43.8,75630.77,0.0,-0.9692,3e-05,4.36425]
[1776541300694,43.8,75630.77,0.0,-0.9692,3e-05,4.36425]
[1776541301524,43.8,75629.91,0.0,-0.96922,3e-05,4.36181]
[1776541301697,43.8,75629.91,0.0,-0.96922,3e-05,4.36181]
[1776541301774,43.8,75629.51,0.0,-0.96922,3e-05,4.36076]
[1776541307633,43.81,75627.16,0.0,-0.96927,3e-05,4.35467]
[1776541312668,43.81,75627.31,0.0,-0.96926,3e-05,4.356]
[1776541313441,43.81,75627.31,0.0,-0.96926,3e-05,4.356]
[1776541313687,43.81,75627.31,0.0,-0.96926,3e-05,4.356]
[1776541321731,43.81,75627.35,0.0,-0.96925,3e-05,4.3577]
[1776541326767,43.82,75624.51,0.0,-0.96931,3e-05,4.34999]
[1776541329156,43.82,75621.99,0.0,-0.96937,3e-05,4.34277]
[1776541329192,43.82,75621.99,0.0,-0.96937,3e-05,4.34277]
[1776541329788,43.82,75621.95,0.0,-0.96937,3e-05,4.34286]
[1776541331209,43.82,75621.95,0.0,-0.96937,3e-05,4.34286]
[1776541331805,43.82,75625.11,0.0,-0.96929,3e-05,4.35279]
[1776541334239,43.82,75626.44,0.0,-0.96925,3e-05,4.35719]
[1776541334438,43.82,75626.44,0.0,-0.96925,3e-05,4.35719]
[1776541334826,43.82,75627.18,0.0,-0.96923,3e-05,4.35961]
[1776541336842,43.82,75633.15,0.0,-0.96908,3e-05,4.37803]
[1776541337363,43.82,75633.15,0.0,-0.96908,3e-05,4.37803]
[1776541337440,43.82,75633.15,0.0,-0.96908,3e-05,4.37803]
[1776541342883,43.82,75633.2,0.0,-0.96907,3e-05,4.37909]
[1776541347919,43.83,75633.31,0.0,-0.96906,3e-05,4.38016]
[1776541353962,43.83,75632.77,0.0,-0.96909,3e-05,4.37664]
[1776541354612,43.83,75632.77,0.0,-0.96909,3e-05,4.37664]
[1776541354701,43.83,75632.77,0.0,-0.96909,3e-05,4.37664]
[1776541354969,43.83,75631.58,0.0,-0.96911,3e-05,4.37318]
[1776541355620,43.83,75631.58,0.0,-0.96911,3e-05,4.37318]
[1776541355695,43.83,75631.58,0.0,-0.96911,3e-05,4.37318]
[1776541360973,43.83,75630.78,0.0,-0.96913,3e-05,4.37153]
[1776541361011,43.83,75629.51,0.0,-0.96916,3e-05,4.36785]
[1776541361197,43.83,75629.51,0.0,-0.96916,3e-05,4.36785]
[1776541361865,43.83,75629.51,0.0,-0.96916,3e-05,4.36785]
[1776541361936,43.83,75629.51,0.0,-0.96916,3e-05,4.36785]
[1776541367053,43.83,75628.08,0.0,-0.96919,3e-05,4.36455]
[1776541369068,43.83,75633.91,0.0,-0.96904,3e-05,4.38255]
[1776541369790,43.83,75633.91,0.0,-0.96904,3e-05,4.38255]
[1776541369944,43.83,75633.91,0.0,-0.96904,3e-05,4.38255]
[1776541370075,43.84,75634.16,0.0,-0.96903,3e-05,4.38348]
[1776541370872,43.84,75634.16,0.0,-0.96903,3e-05,4.38348]
[1776541370937,43.84,75634.16,0.0,-0.96903,3e-05,4.38348]
[1776541376116,43.84,75632.5,0.0,-0.96906,3e-05,4.37932]
[1776541377765,43.84,75632.5,0.0,-0.96906,3e-05,4.37932]
[1776541377938,43.84,75632.5,0.0,-0.96906,3e-05,4.37932]
[1776541378038,43.84,75632.25,0.0,-0.96907,3e-05,4.37886]
[1776541378611,43.84,75632.25,0.0,-0.96907,3e-05,4.37886]
[1776541378699,43.84,75632.25,0.0,-0.96907,3e-05,4.37886]
[1776541384173,43.84,75629.68,0.0,-0.96912,3e-05,4.37204]
[1776541389208,43.84,75629.59,0.0,-0.96912,3e-05,4.3726]
[1776541390952,43.84,75629.59,0.0,-0.96912,3e-05,4.3726]
[1776541391002,43.84,75629.19,0.0,-0.96913,3e-05,4.37171]
[1776541391200,43.84,75629.19,0.0,-0.96913,3e-05,4.37171]
[1776541391776,43.84,75629.19,0.0,-0.96913,3e-05,4.37171]
[1776541391935,43.84,75629.19,0.0,-0.96913,3e-05,4.37171]
[1776541399277,43.85,75629.05,0.0,-0.96912,3e-05,4.37281]
[1776541405256,43.85,75628.69,0.0,-0.96912,3e-05,4.37241]
[1776541405439,43.85,75628.69,0.0,-0.96912,3e-05,4.37241]
[1776541405605,43.85,75628.69,0.0,-0.96912,3e-05,4.37241]
[1776541405698,43.85,75628.69,0.0,-0.96912,3e-05,4.37241]
[1776541405703,43.85,75628.69,0.0,-0.96912,3e-05,4.37277]
[1776541412369,43.86,75630.94,0.0,-0.96907,3e-05,4.37805]
[1776541413443,43.86,75630.94,0.0,-0.96907,3e-05,4.37805]
[1776541413701,43.86,75630.94,0.0,-0.96907,3e-05,4.37805]
[1776541413802,43.86,75631.8,0.0,-0.96904,3e-05,4.38082]
[1776541414186,43.86,75631.8,0.0,-0.96904,3e-05,4.38082]
[1776541414445,43.86,75631.8,0.0,-0.96904,3e-05,4.38082]
[1776541420426,43.86,75632.04,0.0,-0.96903,3e-05,4.38272]
[1776541425762,43.86,75631.65,0.0,-0.96903,3e-05,4.38188]
[1776541431502,43.86,75631.72,0.0,-0.96902,3e-05,4.38359]
[1776541436538,43.86,75631.24,0.0,-0.96905,3e-05,4.38046]
[1776541438552,43.86,75627.64,0.0,-0.96915,3e-05,4.36866]
[1776541441461,43.84,75628.47,0.0,-0.96917,3e-05,4.3664]
[1776541441699,43.84,75628.47,0.0,-0.96917,3e-05,4.3664]
[1776541441800,43.84,75628.47,0.0,-0.96917,3e-05,4.36597]
[1776541443498,43.84,75628.47,0.0,-0.96917,3e-05,4.36597]
[1776541443693,43.84,75628.47,0.0,-0.96917,3e-05,4.36597]
[1776541452766,43.83,75628.89,0.0,-0.96918,3e-05,4.36426]
[1776541452937,43.83,75628.89,0.0,-0.96918,3e-05,4.36426]
[1776541452951,43.83,75628.89,0.0,-0.96918,3e-05,4.36426]
[1776541452998,43.83,75628.89,0.0,-0.9692,3e-05,4.36257]
[1776541453195,43.83,75628.89,0.0,-0.9692,3e-05,4.36257]
[1776541461712,43.83,75629.0,0.0,-0.9692,3e-05,4.36231]
[1776541462320,43.83,75629.0,0.0,-0.9692,3e-05,4.36231]
[1776541462435,43.83,75629.0,0.0,-0.9692,3e-05,4.36231]
[1776541462660,43.83,75629.0,0.0,-0.9692,3e-05,4.36231]
[1776541462686,43.83,75629.0,0.0,-0.9692,3e-05,4.36231]
[1776541462720,43.83,75628.96,0.0,-0.9692,3e-05,4.36241]
[1776541467754,43.83,75629.14,0.0,-0.96919,3e-05,4.36403]
[1776541472790,43.83,75629.56,0.0,-0.96918,3e-05,4.36361]
[1776541474833,43.83,75630.02,0.0,-0.96917,3e-05,4.36521]
[1776541474938,43.83,75630.02,0.0,-0.96917,3e-05,4.36521]
[1776541474989,43.84,75629.81,0.0,-0.96917,3e-05,4.36479]
[1776541475233,43.84,75629.81,0.0,-0.96917,3e-05,4.36479]
[1776541475438,43.84,75629.81,0.0,-0.96917,3e-05,4.36479]
[1776541483442,43.84,75629.3,0.0,-0.96918,3e-05,4.36389]
[1776541483545,43.84,75629.3,0.0,-0.96918,3e-05,4.36389]
[1776541483693,43.84,75629.3,0.0,-0.96918,3e-05,4.36389]
[1776541483759,43.84,75629.3,0.0,-0.96917,3e-05,4.36518]
[1776541496664,43.84,75629.3,0.0,-0.96916,3e-05,4.36603]
[1776541496703,43.84,75629.3,0.0,-0.96916,3e-05,4.36603]
[1776541496763,43.85,75629.3,0.0,-0.96915,3e-05,4.36798]
[1776541497466,43.85,75629.3,0.0,-0.96915,3e-05,4.36798]
[1776541497694,43.85,75629.3,0.0,-0.96915,3e-05,4.36798]
[1776541501037,43.85,75624.78,0.0,-0.96926,3e-05,4.35395]
[1776541502671,43.85,75623.86,0.0,-0.96929,3e-05,4.35078]
[1776541502692,43.85,75623.86,0.0,-0.96929,3e-05,4.35078]
[1776541503051,43.85,75624.24,0.0,-0.96928,3e-05,4.35154]
[1776541503549,43.85,75624.24,0.0,-0.96928,3e-05,4.35154]
[1776541503700,43.85,75624.24,0.0,-0.96928,3e-05,4.35154]
[1776541510054,43.84,75623.88,0.0,-0.96931,3e-05,4.3489]
[1776541510195,43.84,75623.88,0.0,-0.96931,3e-05,4.3489]
[1776541510156,43.84,75623.88,0.0,-0.96932,3e-05,4.34775]
[1776541510632,43.84,75623.88,0.0,-0.96932,3e-05,4.34775]
[1776541510696,43.84,75623.88,0.0,-0.96932,3e-05,4.34775]
[1776541515136,43.83,75618.86,0.0,-0.96946,3e-05,4.3307]
[1776541516982,43.83,75618.68,0.0,-0.96947,3e-05,4.3298]
[1776541517196,43.83,75618.68,0.0,-0.96947,3e-05,4.3298]
[1776541517149,43.83,75617.94,0.0,-0.96949,3e-05,4.32722]
[1776541517805,43.83,75617.94,0.0,-0.96949,3e-05,4.32722]
[1776541517940,43.83,75617.94,0.0,-0.96949,3e-05,4.32722]
[1776541523192,43.82,75620.5,0.0,-0.96944,3e-05,4.33274]
[1776541524237,43.82,75620.5,0.0,-0.96944,3e-05,4.33274]
[1776541524265,43.82,75621.01,0.0,-0.96943,3e-05,4.33391]
[1776541524436,43.82,75621.01,0.0,-0.96943,3e-05,4.33391]
[1776541524858,43.82,75621.01,0.0,-0.96943,3e-05,4.33391]
[1776541524944,43.82,75621.01,0.0,-0.96943,3e-05,4.33391]
[1776541526213,43.82,75618.24,0.0,-0.9695,3e-05,4.32608]
[1776541527220,43.83,75613.32,0.0,-0.96962,3e-05,4.31156]
[1776541527925,43.83,75613.32,0.0,-0.96962,3e-05,4.31156]
[1776541527942,43.83,75613.32,0.0,-0.96962,3e-05,4.31156]
[1776541528227,43.83,75612.4,0.0,-0.96964,3e-05,4.30906]
[1776541528714,43.83,75612.4,0.0,-0.96964,3e-05,4.30906]
[1776541528939,43.83,75612.4,0.0,-0.96964,3e-05,4.30906]
[1776541534271,43.83,75611.35,0.0,-0.96967,2e-05,4.30496]
[1776541535418,43.83,75611.98,0.0,-0.96965,2e-05,4.30714]
[1776541535436,43.83,75611.98,0.0,-0.96965,2e-05,4.30714]
[1776541535807,43.83,75611.98,0.0,-0.96965,2e-05,4.30714]
[1776541535939,43.83,75611.98,0.0,-0.96965,2e-05,4.30714]
[1776541535974,43.83,75611.98,0.0,-0.96965,2e-05,4.30744]
[1776541539304,43.84,75614.78,0.0,-0.96957,3e-05,4.31671]
[1776541540705,43.84,75614.78,0.0,-0.96957,3e-05,4.31671]
[1776541540822,43.84,75614.78,0.0,-0.96957,3e-05,4.31671]
[1776541540941,43.84,75614.78,0.0,-0.96957,3e-05,4.31671]
[1776541541041,43.84,75614.22,0.0,-0.96958,3e-05,4.31559]
[1776541547360,43.84,75613.9,0.0,-0.96958,3e-05,4.31627]
[1776541551388,43.84,75619.96,0.0,-0.96941,3e-05,4.33556]
[1776541552961,43.84,75619.96,0.0,-0.96941,3e-05,4.33556]
[1776541553267,43.84,75619.96,0.0,-0.96941,3e-05,4.33556]
[1776541553062,43.85,75621.65,0.0,-0.96937,3e-05,4.34116]
[1776541553402,43.85,75622.8,0.0,-0.96934,3e-05,4.34486]
[1776541554437,43.85,75622.8,0.0,-0.96934,3e-05,4.34486]
[1776541554695,43.85,75622.8,0.0,-0.96934,3e-05,4.34486]
[1776541558439,43.85,75627.26,0.0,-0.96921,3e-05,4.35943]
[1776541559446,43.85,75630.17,0.0,-0.96914,3e-05,4.36843]
[1776541561123,43.85,75630.17,0.0,-0.96914,3e-05,4.36843]
[1776541561200,43.85,75630.17,0.0,-0.96914,3e-05,4.36843]
[1776541561220,43.85,75630.84,0.0,-0.96912,3e-05,4.37064]
[1776541562153,43.85,75630.84,0.0,-0.96912,3e-05,4.37064]
[1776541562192,43.85,75630.84,0.0,-0.96912,3e-05,4.37064]
[1776541567502,43.85,75631.49,0.0,-0.96909,3e-05,4.37388]
[1776541569445,43.85,75630.97,0.0,-0.9691,3e-05,4.37249]
[1776541569694,43.85,75630.97,0.0,-0.9691,3e-05,4.37249]
[1776541569794,43.86,75630.87,0.0,-0.96911,3e-05,4.37237]
[1776541570810,43.86,75630.87,0.0,-0.96911,3e-05,4.37237]
[1776541570938,43.86,75630.87,0.0,-0.96911,3e-05,4.37237]
[1776541576568,43.86,75630.41,0.0,-0.96911,3e-05,4.37228]
[1776541578338,43.86,75630.85,0.0,-0.96909,3e-05,4.37379]
[1776541578435,43.86,75630.85,0.0,-0.96909,3e-05,4.37379]
[1776541581421,43.86,75630.42,0.0,-0.9691,3e-05,4.37286]
[1776541581442,43.86,75630.42,0.0,-0.9691,3e-05,4.37286]
[1776541581603,43.86,75628.54,0.0,-0.96915,3e-05,4.36754]
[1776541583743,43.86,75628.5,0.0,-0.96914,3e-05,4.36761]
[1776541583938,43.86,75628.5,0.0,-0.96914,3e-05,4.36761]
[1776541593531,43.86,75628.68,0.0,-0.96914,3e-05,4.36853]
[1776541593696,43.86,75628.68,0.0,-0.96914,3e-05,4.36853]
[1776541593782,43.87,75628.68,0.0,-0.96914,3e-05,4.36748]
[1776541596290,43.87,75628.68,0.0,-0.96914,3e-05,4.36748]
[1776541596439,43.87,75629.34,0.0,-0.96912,3e-05,4.36985]
[1776541602750,43.87,75627.04,0.0,-0.96917,3e-05,4.3642]
[1776541607717,43.87,75626.9,0.0,-0.96917,3e-05,4.36452]
[1776541607943,43.87,75626.9,0.0,-0.96917,3e-05,4.36452]
[1776541608284,43.87,75626.9,0.0,-0.96917,3e-05,4.36452]
[1776541608045,43.88,75627.26,0.0,-0.96915,3e-05,4.36578]
[1776541608436,43.88,75627.26,0.0,-0.96915,3e-05,4.36578]
[1776541615841,43.88,75627.42,0.0,-0.96914,3e-05,4.36759]
[1776541618959,43.88,75627.74,0.0,-0.96913,3e-05,4.36888]
[1776541618962,43.88,75627.74,0.0,-0.96913,3e-05,4.36888]
[1776541619187,43.88,75627.74,0.0,-0.96913,3e-05,4.36888]
[1776541626918,43.88,75627.71,0.0,-0.96912,3e-05,4.37012]
[1776541631703,43.88,75627.53,0.0,-0.96912,3e-05,4.37001]
[1776541631938,43.88,75627.53,0.0,-0.96912,3e-05,4.37001]
[1776541637995,43.89,75627.71,0.0,-0.9691,3e-05,4.37168]
[1776541643508,43.89,75627.71,0.0,-0.9691,3e-05,4.37168]
[1776541643694,43.89,75627.71,0.0,-0.9691,3e-05,4.37168]
[1776541649071,43.89,75629.22,0.0,-0.96905,3e-05,4.37782]
[1776541650815,43.89,75629.08,0.0,-0.96906,3e-05,4.37753]
[1776541650939,43.89,75629.08,0.0,-0.96906,3e-05,4.37753]
[1776541659142,43.9,75629.07,0.0,-0.96906,3e-05,4.37597]
[1776541660470,43.9,75629.07,0.0,-0.96906,3e-05,4.37597]
[1776541660697,43.9,75629.07,0.0,-0.96906,3e-05,4.37597]
[1776541666190,43.9,75628.81,0.0,-0.96906,3e-05,4.37608]
[1776541671226,43.9,75629.29,0.0,-0.96904,3e-05,4.37816]
[1776541676029,43.9,75629.29,0.0,-0.96904,3e-05,4.37852]
[1776541676194,43.9,75629.29,0.0,-0.96904,3e-05,4.37852]
[1776541681298,43.9,75636.58,0.0,-0.96885,3e-05,4.40144]
[1776541682303,43.9,75639.17,0.0,-0.96878,3e-05,4.4094]
[1776541683045,43.9,75639.17,0.0,-0.96878,3e-05,4.4094]
[1776541683202,43.9,75639.17,0.0,-0.96878,3e-05,4.4094]
[1776541689352,43.91,75639.94,0.0,-0.96876,3e-05,4.41218]
[1776541694387,43.91,75640.72,0.0,-0.96874,3e-05,4.41483]
[1776541694799,43.91,75640.72,0.0,-0.96874,3e-05,4.41483]
[1776541694941,43.91,75640.72,0.0,-0.96874,3e-05,4.41483]
[1776541699568,43.91,75641.47,0.0,-0.96872,3e-05,4.41734]
[1776541699688,43.91,75641.47,0.0,-0.96872,3e-05,4.41734]
[1776541705464,43.91,75641.49,0.0,-0.96871,3e-05,4.41763]
[1776541709888,43.91,75641.45,0.0,-0.96871,3e-05,4.41758]
[1776541709942,43.91,75641.45,0.0,-0.96871,3e-05,4.41758]
[1776541711643,43.91,75640.06,0.0,-0.96875,3e-05,4.41345]
[1776541712514,43.91,75651.63,0.0,-0.96847,3e-05,4.44606]
[1776541713526,43.91,75657.55,0.0,-0.96832,3e-05,4.46425]
[1776541714532,43.91,75658.17,0.0,-0.9683,3e-05,4.46614]
[1776541715541,43.91,75658.17,0.0,-0.9683,3e-05,4.46614]
[1776541715621,43.91,75658.06,0.0,-0.9683,3e-05,4.46572]
[1776541718560,43.91,75665.97,0.0,-0.9681,3e-05,4.48997]
[1776541719567,43.91,75673.95,0.0,-0.96789,3e-05,4.51457]
[1776541721581,43.91,75672.78,0.0,-0.96792,3e-05,4.51078]
[1776541727579,43.91,75675.14,0.0,-0.96787,3e-05,4.51755]
[1776541728304,43.91,75675.14,0.0,-0.96787,3e-05,4.51755]
[1776541728441,43.91,75675.14,0.0,-0.96787,3e-05,4.51755]
[1776541730644,43.9,75672.68,0.0,-0.96794,3e-05,4.5094]
[1776541736246,43.9,75671.77,0.0,-0.96796,3e-05,4.50622]
[1776541736436,43.9,75671.77,0.0,-0.96796,3e-05,4.50622]
[1776541741721,43.9,75673.36,0.0,-0.96793,3e-05,4.51059]
[1776541742705,43.9,75673.36,0.0,-0.96793,3e-05,4.51059]
[1776541742944,43.9,75673.36,0.0,-0.96793,3e-05,4.51059]
[1776541748770,43.9,75674.94,0.0,-0.96789,3e-05,4.51493]
[1776541753806,43.9,75674.87,0.0,-0.96789,3e-05,4.51434]
[1776541754617,43.9,75674.87,0.0,-0.96789,3e-05,4.51434]
[1776541754692,43.9,75674.87,0.0,-0.96789,3e-05,4.51434]
[1776541759848,43.9,75673.6,0.0,-0.96793,3e-05,4.51001]
[1776541765564,43.9,75673.43,0.0,-0.96794,3e-05,4.50925]
[1776541765695,43.9,75673.43,0.0,-0.96794,3e-05,4.50925]
[1776541771931,43.9,75673.9,0.0,-0.96795,3e-05,4.50746]
[1776541775621,43.9,75674.06,0.0,-0.96794,3e-05,4.5078]
[1776541775690,43.9,75674.06,0.0,-0.96794,3e-05,4.5078]
[1776541780995,43.89,75674.05,0.0,-0.96795,3e-05,4.50748]
[1776541784487,43.89,75673.65,0.0,-0.96796,3e-05,4.50615]
[1776541784690,43.89,75673.76,0.0,-0.96796,3e-05,4.50644]
[1776541793079,43.89,75673.83,0.0,-0.96796,3e-05,4.50626]
[1776541794086,43.89,75667.27,0.0,-0.96813,3e-05,4.48597]
[1776541795316,43.89,75667.27,0.0,-0.96813,3e-05,4.48597]
[1776541795437,43.89,75667.27,0.0,-0.96813,3e-05,4.48597]
[1776541795533,43.89,75664.5,0.0,-0.9682,3e-05,4.47743]
[1776541801139,43.89,75662.95,0.0,-0.96824,3e-05,4.47266]
[1776541805661,43.89,75662.7,0.0,-0.96825,3e-05,4.47189]
[1776541805689,43.89,75662.7,0.0,-0.96825,3e-05,4.47189]
[1776541812217,43.89,75661.3,0.0,-0.96828,3e-05,4.46759]
[1776541818342,43.89,75661.09,0.0,-0.96829,3e-05,4.46696]
[1776541818435,43.89,75661.09,0.0,-0.96829,3e-05,4.46696]
[1776541825308,43.89,75661.75,0.0,-0.96827,3e-05,4.469]
[1776541825713,43.89,75661.75,0.0,-0.96827,3e-05,4.469]
[1776541825942,43.89,75661.75,0.0,-0.96827,3e-05,4.469]
[1776541829136,43.89,75664.77,0.0,-0.96819,3e-05,4.47827]
[1776541829337,43.89,75670.83,0.0,-0.96804,3e-05,4.49691]
[1776541830344,43.89,75675.59,0.0,-0.96791,3e-05,4.51156]
[1776541835379,43.89,75675.64,0.0,-0.96793,3e-05,4.50856]
[1776541839406,43.89,75671.51,0.0,-0.96804,3e-05,4.49557]
[1776541845448,43.89,75670.24,0.0,-0.96808,3e-05,4.49143]
[1776541853504,43.89,75670.78,0.0,-0.96807,3e-05,4.49283]
[1776541858540,43.89,75672.34,0.0,-0.96803,3e-05,4.49744]
[1776541863575,43.89,75671.92,0.0,-0.96804,3e-05,4.49592]
[1776541868610,43.89,75672.11,0.0,-0.96804,3e-05,4.49629]
[1776541873645,43.89,75671.52,0.0,-0.96805,3e-05,4.49424]
[1776541878680,43.89,75670.97,0.0,-0.96807,3e-05,4.49231]
[1776541883715,43.89,75671.0,0.0,-0.96807,3e-05,4.49216]
[1776541889757,43.89,75670.9,0.0,-0.96808,3e-05,4.4915]
[1776541894792,43.88,75670.83,0.0,-0.9681,3e-05,4.48823]
[1776541899827,43.88,75670.87,0.0,-0.9681,3e-05,4.48811]
[1776541904862,43.88,75670.19,0.0,-0.96812,3e-05,4.48578]
[1776541909897,43.88,75670.09,0.0,-0.96813,3e-05,4.48524]
[1776541914932,43.88,75670.16,0.0,-0.96813,3e-05,4.48522]
[1776541920974,43.88,75670.01,0.0,-0.96813,3e-05,4.48447]
[1776541925009,43.88,75664.96,0.0,-0.96827,3e-05,4.46873]
[1776541926011,43.88,75654.41,0.0,-0.96854,3e-05,4.43636]
[1776541927017,43.88,75650.13,0.0,-0.96865,3e-05,4.42332]
[1776541932052,43.88,75650.1,0.0,-0.96865,3e-05,4.4235]
[1776541936080,43.88,75647.03,0.0,-0.96872,3e-05,4.41439]
[1776541941115,43.88,75647.88,0.0,-0.9687,3e-05,4.41732]
[1776541945143,43.88,75654.33,0.0,-0.96853,3e-05,4.43728]
[1776541950177,43.88,75655.39,0.0,-0.9685,3e-05,4.44069]
[1776541955213,43.88,75654.3,0.0,-0.96855,3e-05,4.43478]
[1776541963268,43.89,75654.37,0.0,-0.96854,3e-05,4.43537]
[1776541968304,43.89,75653.51,0.0,-0.96856,3e-05,4.433]
[1776541971325,43.89,75650.47,0.0,-0.96864,3e-05,4.42389]
[1776541976360,43.89,75650.89,0.0,-0.96862,3e-05,4.42551]
[1776541986430,43.89,75650.78,0.0,-0.96862,3e-05,4.42581]
[1776541993479,43.89,75650.81,0.0,-0.96862,3e-05,4.42634]
[1776542000546,43.89,75650.63,0.0,-0.96862,3e-05,4.42597]
[1776542006572,43.89,75652.38,0.0,-0.96857,3e-05,4.43191]
[1776542012614,43.9,75651.51,0.0,-0.9686,3e-05,4.42773]
[1776542018656,43.91,75651.33,0.0,-0.96858,3e-05,4.43038]
[1776542023691,43.91,75651.19,0.0,-0.96858,3e-05,4.43019]
[1776542030740,43.91,75651.42,0.0,-0.96857,3e-05,4.43122]
[1776542033761,43.91,75646.13,0.0,-0.9687,3e-05,4.41523]
[1776542038796,43.91,75644.77,0.0,-0.96874,3e-05,4.41144]
[1776542044838,43.91,75644.77,0.0,-0.96873,3e-05,4.41188]
[1776542048141,43.91,75644.56,0.0,-0.96874,3e-05,4.41137]
[1776542049697,43.91,75643.94,0.0,-0.96875,3e-05,4.40962]
[1776542049799,43.91,75641.61,0.0,-0.96881,3e-05,4.40261]
[1776542054907,43.91,75639.8,0.0,-0.96885,3e-05,4.39764]
[1776542065006,43.91,75639.62,0.0,-0.96885,3e-05,4.39796]
[1776542067019,43.92,75635.36,0.0,-0.96896,3e-05,4.3852]
[1776542068026,43.92,75630.95,0.0,-0.96907,3e-05,4.37195]
[1776542073527,43.92,75628.69,0.0,-0.96914,3e-05,4.36275]
[1776542073704,43.92,75628.69,0.0,-0.96914,3e-05,4.36275]
[1776542076081,43.92,75624.54,0.0,-0.96924,3e-05,4.35091]
[1776542081117,43.92,75621.86,0.0,-0.9693,3e-05,4.3436]
[1776542083159,43.92,75621.33,0.0,-0.96931,3e-05,4.34217]
[1776542083192,43.92,75621.33,0.0,-0.96931,3e-05,4.34217]
[1776542083542,43.92,75621.4,0.0,-0.96931,3e-05,4.34255]
[1776542088166,43.92,75614.09,0.0,-0.96949,3e-05,4.32141]
[1776542089690,43.92,75614.09,0.0,-0.96949,3e-05,4.32141]
[1776542092950,43.93,75611.46,0.0,-0.96954,3e-05,4.31437]
[1776542093084,43.93,75611.46,0.0,-0.96954,3e-05,4.31437]
[1776542093201,43.93,75613.45,0.0,-0.96949,3e-05,4.32055]
[1776542094208,43.93,75625.53,0.0,-0.96919,3e-05,4.3571]
[1776542095215,43.93,75626.64,0.0,-0.96916,3e-05,4.36059]
[1776542100250,43.93,75627.04,0.0,-0.96914,3e-05,4.3625]
[1776542105284,43.93,75627.25,0.0,-0.96913,3e-05,4.36385]
[1776542111117,43.93,75629.74,0.0,-0.96906,3e-05,4.37178]
[1776542111189,43.93,75629.74,0.0,-0.96906,3e-05,4.37178]
[1776542111327,43.93,75633.71,0.0,-0.96896,3e-05,4.3842]
[1776542115355,43.94,75643.83,0.0,-0.9687,3e-05,4.41541]
[1776542116363,43.94,75644.61,0.0,-0.96868,3e-05,4.41786]
[1776542118293,43.94,75644.58,0.0,-0.96868,3e-05,4.41783]
[1776542118446,43.94,75644.58,0.0,-0.96868,3e-05,4.41783]
[1776542118607,43.94,75644.58,0.0,-0.96868,3e-05,4.41783]
[1776542118697,43.94,75644.58,0.0,-0.96868,3e-05,4.41783]
[1776542118708,43.94,75644.48,0.0,-0.96868,3e-05,4.41759]
[1776542124420,43.94,75640.65,0.0,-0.96877,3e-05,4.40634]
[1776542125355,43.94,75640.65,0.0,-0.96877,3e-05,4.40634]
[1776542125436,43.94,75640.65,0.0,-0.96877,3e-05,4.40634]
[1776542131470,43.94,75639.57,0.0,-0.96881,3e-05,4.40093]
[1776542132476,43.94,75634.78,0.0,-0.96893,3e-05,4.38649]
[1776542133483,43.94,75630.69,0.0,-0.96904,3e-05,4.37423]
[1776542135478,43.94,75630.51,0.0,-0.96904,3e-05,4.37383]
[1776542135688,43.94,75630.51,0.0,-0.96904,3e-05,4.37383]
[1776542136604,43.94,75630.44,0.0,-0.96904,3e-05,4.37376]
[1776542136691,43.94,75630.44,0.0,-0.96904,3e-05,4.37376]
[1776542136703,43.94,75630.44,0.0,-0.96904,3e-05,4.37391]
[1776542142254,43.94,75630.47,0.0,-0.96903,3e-05,4.37471]
[1776542142437,43.94,75630.47,0.0,-0.96903,3e-05,4.37471]
[1776542147325,43.95,75629.22,0.0,-0.96906,3e-05,4.37161]
[1776542147442,43.95,75629.22,0.0,-0.96906,3e-05,4.37161]
[1776542147583,43.95,75629.04,0.0,-0.96906,3e-05,4.3712]
[1776542151186,43.95,75629.12,0.0,-0.96906,3e-05,4.37184]
[1776542151437,43.95,75629.12,0.0,-0.96906,3e-05,4.37184]
[1776542158681,43.95,75628.23,0.0,-0.96908,3e-05,4.36965]
[1776542158784,43.95,75669.73,0.0,-0.968,3e-05,4.49687]
[1776542159668,43.95,75685.69,0.0,-0.96759,3e-05,4.54619]
[1776542160675,43.94,75689.51,0.0,-0.9675,3e-05,4.55642]
[1776542161919,43.94,75689.51,0.0,-0.9675,3e-05,4.55642]
[1776542169738,43.93,75683.75,0.0,-0.96769,3e-05,4.53409]
[1776542170745,43.93,75678.36,0.0,-0.96783,3e-05,4.51727]
[1776542173766,43.93,75674.16,0.0,-0.96794,3e-05,4.50403]
[1776542180282,43.93,75672.77,0.0,-0.96798,3e-05,4.49956]
[1776542180436,43.93,75672.77,0.0,-0.96798,3e-05,4.49956]
[1776542181348,43.93,75672.77,0.0,-0.96798,3e-05,4.49936]
[1776542181437,43.93,75672.77,0.0,-0.96798,3e-05,4.49936]
[1776542181822,43.93,75672.73,0.0,-0.96799,3e-05,4.49919]
[1776542186856,43.93,75673.0,0.0,-0.96798,3e-05,4.4998]
[1776542188280,43.93,75672.93,0.0,-0.96798,3e-05,4.49954]
[1776542188441,43.93,75672.93,0.0,-0.96798,3e-05,4.49954]
[1776542191006,43.93,75673.0,0.0,-0.96798,3e-05,4.49963]
[1776542191194,43.93,75673.0,0.0,-0.96798,3e-05,4.49963]
[1776542191892,43.93,75677.39,0.0,-0.96789,3e-05,4.51034]
[1776542192898,43.93,75681.39,0.0,-0.96778,3e-05,4.52266]
[1776542194303,43.93,75684.62,0.0,-0.9677,3e-05,4.53259]
[1776542194437,43.93,75684.62,0.0,-0.9677,3e-05,4.53259]
[1776542194914,43.93,75684.62,0.0,-0.9677,3e-05,4.53259]
[1776542194936,43.93,75684.62,0.0,-0.9677,3e-05,4.53259]
[1776542195920,43.93,75686.27,0.0,-0.96766,3e-05,4.53754]
[1776542197933,43.93,75689.81,0.0,-0.96757,3e-05,4.54834]
[1776542199618,43.93,75689.77,0.0,-0.96757,3e-05,4.5481]
[1776542199698,43.93,75689.77,0.0,-0.96757,3e-05,4.5481]
[1776542204983,43.93,75695.47,0.0,-0.96742,3e-05,4.56517]
[1776542208052,43.92,75698.55,0.0,-0.96734,3e-05,4.57452]
[1776542208194,43.92,75698.55,0.0,-0.96734,3e-05,4.57452]
[1776542210064,43.92,75700.17,0.0,-0.9673,3e-05,4.5793]
[1776542210190,43.92,75700.17,0.0,-0.9673,3e-05,4.5793]
[1776542210230,43.92,75700.37,0.0,-0.9673,3e-05,4.57962]
[1776542214539,43.92,75699.94,0.0,-0.96731,3e-05,4.57813]
[1776542214702,43.92,75699.94,0.0,-0.96731,3e-05,4.57813]
[1776542217071,43.92,75696.2,0.0,-0.96742,3e-05,4.56569]
[1776542219470,43.92,75694.19,0.0,-0.96747,3e-05,4.55928]
[1776542219699,43.92,75694.19,0.0,-0.96747,3e-05,4.55928]
[1776542221135,43.92,75693.44,0.0,-0.96749,3e-05,4.55669]
[1776542221188,43.92,75693.44,0.0,-0.96749,3e-05,4.55669]
[1776542221237,43.92,75693.62,0.0,-0.96749,3e-05,4.55701]
[1776542225127,43.92,75686.27,0.0,-0.96769,3e-05,4.53371]
[1776542226595,43.92,75686.27,0.0,-0.96769,3e-05,4.53371]
[1776542226698,43.92,75686.27,0.0,-0.96769,3e-05,4.53371]
[1776542232177,43.92,75683.94,0.0,-0.96775,3e-05,4.52601]
[1776542236394,43.92,75683.76,0.0,-0.96776,3e-05,4.52526]
[1776542236435,43.92,75683.76,0.0,-0.96776,3e-05,4.52526]
[1776542237876,43.92,75683.8,0.0,-0.96776,3e-05,4.52533]
[1776542237936,43.92,75683.8,0.0,-0.96776,3e-05,4.52533]
[1776542237975,43.92,75683.8,0.0,-0.96776,3e-05,4.52527]
[1776542243254,43.91,75683.5,0.0,-0.96777,3e-05,4.52398]
[1776542248734,43.91,75682.99,0.0,-0.96779,3e-05,4.52217]
[1776542248945,43.91,75682.99,0.0,-0.96779,3e-05,4.52217]
[1776542254331,43.91,75682.34,0.0,-0.96783,3e-05,4.51699]
[1776542259821,43.91,75683.49,0.0,-0.9678,3e-05,4.52036]
[1776542259947,43.91,75683.49,0.0,-0.9678,3e-05,4.52036]
[1776542260697,43.91,75683.35,0.0,-0.9678,3e-05,4.51987]
[1776542260942,43.91,75683.35,0.0,-0.9678,3e-05,4.51987]
[1776542260796,43.91,75683.28,0.0,-0.9678,3e-05,4.5196]
[1776542267422,43.91,75683.49,0.0,-0.9678,3e-05,4.5199]
[1776542270599,43.91,75683.46,0.0,-0.9678,3e-05,4.51971]
[1776542270696,43.91,75683.46,0.0,-0.9678,3e-05,4.51971]
[1776542276485,43.91,75684.98,0.0,-0.96777,3e-05,4.52407]
[1776542278925,43.91,75684.66,0.0,-0.96778,3e-05,4.52302]
[1776542278937,43.91,75684.66,0.0,-0.96778,3e-05,4.52302]
[1776542279976,43.91,75684.84,0.0,-0.96777,3e-05,4.52353]
[1776542280192,43.91,75684.51,0.0,-0.96778,3e-05,4.52245]
[1776542280294,43.91,75684.51,0.0,-0.96778,3e-05,4.5224]
[1776542281520,43.91,75688.17,0.0,-0.96769,3e-05,4.5337]
[1776542283143,43.91,75690.49,0.0,-0.96762,3e-05,4.54084]
[1776542283191,43.91,75690.49,0.0,-0.96762,3e-05,4.54084]
[1776542290583,43.91,75688.35,0.0,-0.96769,3e-05,4.53362]
[1776542295618,43.91,75692.41,0.0,-0.96758,3e-05,4.54592]
[1776542296585,43.91,75692.41,0.0,-0.96758,3e-05,4.54592]
[1776542296692,43.91,75692.41,0.0,-0.96758,3e-05,4.54592]
[1776542298639,43.91,75705.18,0.0,-0.96725,3e-05,4.58549]
[1776542299646,43.9,75705.7,0.0,-0.96723,3e-05,4.58698]
[1776542301648,43.91,75703.44,0.0,-0.96729,3e-05,4.58046]
[1776542301692,43.91,75703.44,0.0,-0.96729,3e-05,4.58046]
[1776542303484,43.91,75701.13,0.0,-0.96734,3e-05,4.57439]
[1776542303696,43.91,75701.13,0.0,-0.96734,3e-05,4.57439]
[1776542303797,43.91,75702.67,0.0,-0.9673,3e-05,4.57907]
[1776542309717,43.91,75702.81,0.0,-0.9673,3e-05,4.57868]
[1776542313790,43.91,75703.87,0.0,-0.9673,3e-05,4.57873]
[1776542313946,43.91,75703.87,0.0,-0.9673,3e-05,4.57873]
[1776542319869,43.9,75703.26,0.0,-0.96732,3e-05,4.57596]
[1776542319939,43.9,75703.26,0.0,-0.96732,3e-05,4.57596]
[1776542320238,43.9,75702.69,0.0,-0.96734,3e-05,4.57402]
[1776542320435,43.9,75702.69,0.0,-0.96734,3e-05,4.57402]
[1776542320794,43.9,75701.26,0.0,-0.96738,3e-05,4.56941]
[1776542322809,43.9,75696.89,0.0,-0.9675,3e-05,4.55549]
[1776542323139,43.9,75696.89,0.0,-0.9675,3e-05,4.55549]
[1776542323189,43.9,75696.89,0.0,-0.9675,3e-05,4.55549]
[1776542328851,43.9,75696.42,0.0,-0.96752,3e-05,4.55324]
[1776542333368,43.9,75696.49,0.0,-0.96752,3e-05,4.55319]
[1776542333434,43.9,75696.49,0.0,-0.96752,3e-05,4.55319]
[1776542333664,43.9,75696.49,0.0,-0.96752,3e-05,4.55319]
[1776542333690,43.9,75696.49,0.0,-0.96752,3e-05,4.55319]
[1776542333887,43.9,75696.46,0.0,-0.96752,3e-05,4.55266]
[1776542339928,43.9,75696.47,0.0,-0.96753,3e-05,4.55179]
[1776542344963,43.89,75699.15,0.0,-0.96746,3e-05,4.55932]
[1776542347303,43.89,75699.07,0.0,-0.96747,3e-05,4.55872]
[1776542347435,43.89,75699.07,0.0,-0.96747,3e-05,4.55872]
[1776542353025,43.89,75699.18,0.0,-0.96748,3e-05,4.558]
[1776542353830,43.89,75699.18,0.0,-0.96748,3e-05,4.558]
[1776542353936,43.89,75699.18,0.0,-0.96748,3e-05,4.558]
[1776542354987,43.89,75699.02,0.0,-0.96748,3e-05,4.55732]
[1776542355039,43.89,75699.07,0.0,-0.96748,3e-05,4.55729]
[1776542355192,43.89,75699.07,0.0,-0.96748,3e-05,4.55729]
[1776542367127,43.88,75699.18,0.0,-0.9675,3e-05,4.55548]
[1776542368720,43.88,75699.18,0.0,-0.9675,3e-05,4.55548]
[1776542368941,43.88,75699.18,0.0,-0.9675,3e-05,4.55548]
[1776542374177,43.88,75698.76,0.0,-0.96754,3e-05,4.55009]
[1776542377333,43.88,75695.96,0.0,-0.96762,3e-05,4.54103]
[1776542377437,43.88,75695.96,0.0,-0.96762,3e-05,4.54103]
[1776542379504,43.88,75693.67,0.0,-0.96768,3e-05,4.53359]
[1776542379695,43.88,75693.67,0.0,-0.96768,3e-05,4.53359]
[1776542379796,43.88,75693.63,0.0,-0.96768,3e-05,4.53319]
[1776542386260,43.87,75693.04,0.0,-0.9677,3e-05,4.53061]
[1776542393848,43.87,75692.31,0.0,-0.96773,3e-05,4.52801]
[1776542393942,43.87,75692.31,0.0,-0.96773,3e-05,4.52801]
[1776542397342,43.87,75684.03,0.0,-0.96795,3e-05,4.50156]
[1776542398452,43.87,75684.03,0.0,-0.96795,3e-05,4.50156]
[1776542398695,43.87,75684.03,0.0,-0.96795,3e-05,4.50156]
[1776542398981,43.87,75684.03,0.0,-0.96795,3e-05,4.50156]
[1776542398983,43.87,75683.28,0.0,-0.96797,3e-05,4.4992]
[1776542399192,43.87,75683.28,0.0,-0.96797,3e-05,4.4992]
[1776542403387,43.87,75690.04,0.0,-0.96779,3e-05,4.51996]
[1776542404394,43.87,75690.72,0.0,-0.96778,3e-05,4.52201]
[1776542405323,43.87,75690.72,0.0,-0.96778,3e-05,4.52201]
[1776542406706,43.87,75691.01,0.0,-0.96777,3e-05,4.52284]
[1776542412451,43.87,75689.96,0.0,-0.9678,3e-05,4.51913]
[1776542416688,43.87,75691.57,0.0,-0.96776,3e-05,4.52392]
[1776542416935,43.87,75691.57,0.0,-0.96776,3e-05,4.52392]
[1776542418317,43.87,75692.39,0.0,-0.96774,3e-05,4.52633]
[1776542418439,43.87,75692.39,0.0,-0.96774,3e-05,4.52633]
[1776542418493,43.87,75692.25,0.0,-0.96774,3e-05,4.52582]
[1776542423528,43.87,75692.35,0.0,-0.96774,3e-05,4.52582]
[1776542424552,43.87,75692.35,0.0,-0.96774,3e-05,4.52582]
[1776542424702,43.87,75692.35,0.0,-0.96774,3e-05,4.52582]
[1776542435614,43.86,75692.83,0.0,-0.96776,3e-05,4.52381]
[1776542436325,43.86,75692.83,0.0,-0.96776,3e-05,4.52381]
[1776542436441,43.86,75692.83,0.0,-0.96776,3e-05,4.52381]
[1776542437575,43.86,75692.83,0.0,-0.96776,3e-05,4.52377]
[1776542437695,43.86,75692.83,0.0,-0.96776,3e-05,4.52377]
[1776542437793,43.86,75692.83,0.0,-0.96776,3e-05,4.52373]
[1776542443669,43.86,75692.06,0.0,-0.96778,3e-05,4.52111]
[1776542448582,43.86,75691.8,0.0,-0.96779,3e-05,4.52022]
[1776542448692,43.86,75691.8,0.0,-0.96779,3e-05,4.52022]
[1776542452733,43.86,75685.35,0.0,-0.96796,3e-05,4.50004]
[1776542453291,43.86,75685.35,0.0,-0.96796,3e-05,4.50004]
[1776542453439,43.86,75685.35,0.0,-0.96796,3e-05,4.50004]
[1776542453740,43.86,75679.55,0.0,-0.96811,3e-05,4.48212]
[1776542455598,43.86,75679.01,0.0,-0.96812,3e-05,4.48047]
[1776542455693,43.86,75679.01,0.0,-0.96812,3e-05,4.48047]
[1776542455754,43.86,75678.01,0.0,-0.96815,3e-05,4.47741]
[1776542456667,43.86,75678.01,0.0,-0.96815,3e-05,4.47741]
[1776542456694,43.86,75678.01,0.0,-0.96815,3e-05,4.47741]
[1776542461796,43.86,75671.97,0.0,-0.96831,3e-05,4.45893]
[1776542462803,43.86,75666.79,0.0,-0.96844,3e-05,4.44308]
[1776542464067,43.86,75666.79,0.0,-0.96844,3e-05,4.44308]
[1776542464197,43.86,75666.79,0.0,-0.96844,3e-05,4.44308]
[1776542465256,43.86,75666.3,0.0,-0.96845,3e-05,4.44173]
[1776542465443,43.86,75666.3,0.0,-0.96845,3e-05,4.44173]
[1776542465824,43.86,75666.09,0.0,-0.96846,3e-05,4.44116]
[1776542467839,43.86,75650.07,0.0,-0.96887,3e-05,4.39241]
[1776542468846,43.86,75652.56,0.0,-0.9688,3e-05,4.40014]
[1776542470860,43.87,75656.98,0.0,-0.96868,3e-05,4.41386]
[1776542471677,43.87,75656.98,0.0,-0.96868,3e-05,4.41386]
[1776542471691,43.87,75656.98,0.0,-0.96868,3e-05,4.41386]
[1776542471867,43.87,75653.67,0.0,-0.96877,3e-05,4.40388]
[1776542475622,43.87,75651.42,0.0,-0.96882,3e-05,4.39739]
[1776542475690,43.87,75651.42,0.0,-0.96882,3e-05,4.39739]
[1776542475896,43.87,75653.11,0.0,-0.96878,3e-05,4.40265]
[1776542476602,43.87,75653.11,0.0,-0.96878,3e-05,4.40265]
[1776542476691,43.87,75653.11,0.0,-0.96878,3e-05,4.40265]
[1776542479924,43.87,75646.29,0.0,-0.96895,3e-05,4.38237]
[1776542480510,43.87,75646.29,0.0,-0.96895,3e-05,4.38237]
[1776542480704,43.87,75646.29,0.0,-0.96895,3e-05,4.38237]
[1776542482297,43.87,75645.73,0.0,-0.96896,3e-05,4.38094]
[1776542482442,43.87,75645.73,0.0,-0.96896,3e-05,4.38094]
[1776542482945,43.87,75645.7,0.0,-0.96896,3e-05,4.38099]
[1776542485909,43.87,75644.39,0.0,-0.96899,3e-05,4.37728]
[1776542487979,43.87,75638.76,0.0,-0.96913,3e-05,4.36065]
[1776542493017,43.87,75640.75,0.0,-0.96909,3e-05,4.36461]
[1776542493710,43.87,75640.75,0.0,-0.96909,3e-05,4.36461]
[1776542493942,43.87,75640.75,0.0,-0.96909,3e-05,4.36461]
[1776542494024,43.87,75640.29,0.0,-0.9691,3e-05,4.36335]
[1776542502080,43.88,75638.34,0.0,-0.96914,3e-05,4.35855]
[1776542507115,43.88,75638.09,0.0,-0.96914,3e-05,4.35846]
[1776542512150,43.88,75637.11,0.0,-0.96916,3e-05,4.35621]
[1776542522220,43.89,75637.52,0.0,-0.96914,3e-05,4.35891]
[1776542527255,43.89,75638.17,0.0,-0.96912,3e-05,4.36162]
[1776542532290,43.89,75636.65,0.0,-0.96915,3e-05,4.35774]
[1776542537328,43.89,75636.59,0.0,-0.96915,3e-05,4.35829]
[1776542540349,43.89,75642.49,0.0,-0.96899,3e-05,4.3766]
[1776542541356,43.89,75647.94,0.0,-0.96885,3e-05,4.39327]
[1776542543371,43.89,75649.13,0.0,-0.96882,3e-05,4.3971]
[1776542553440,43.9,75648.95,0.0,-0.96883,3e-05,4.39468]
[1776542558475,43.9,75648.2,0.0,-0.96885,3e-05,4.39281]
[1776542563509,43.9,75648.8,0.0,-0.96883,3e-05,4.39508]
[1776542570559,43.9,75648.87,0.0,-0.96882,3e-05,4.39586]
[1776542576602,43.9,75649.12,0.0,-0.96881,3e-05,4.3971]
[1776542577610,43.9,75654.96,0.0,-0.96866,3e-05,4.41496]
[1776542580631,43.9,75658.7,0.0,-0.96857,3e-05,4.42652]
[1776542581638,43.9,75662.67,0.0,-0.96846,3e-05,4.4387]
[1776542586673,43.9,75665.94,0.0,-0.96838,3e-05,4.44892]
[1776542591708,43.9,75665.2,0.0,-0.9684,3e-05,4.44668]
[1776542595736,43.9,75671.61,0.0,-0.96823,3e-05,4.46639]
[1776542596743,43.9,75676.14,0.0,-0.96811,3e-05,4.48031]
[1776542601777,43.9,75674.15,0.0,-0.96817,3e-05,4.47399]
[1776542604799,43.9,75668.33,0.0,-0.96832,3e-05,4.45605]
[1776542607377,43.9,75668.15,0.0,-0.96832,3e-05,4.45551]
[1776542608438,43.9,75667.95,0.0,-0.96833,3e-05,4.45492]
[1776542608827,43.9,75653.09,0.0,-0.96871,3e-05,4.4095]
[1776542609834,43.9,75650.48,0.0,-0.96878,3e-05,4.40164]
[1776542610841,43.9,75647.35,0.0,-0.96886,3e-05,4.39223]
[1776542612855,43.9,75642.73,0.0,-0.96899,3e-05,4.37567]
[1776542615184,43.9,75641.07,0.0,-0.96903,3e-05,4.37078]
[1776542615285,43.9,75640.39,0.0,-0.96905,3e-05,4.36887]
[1776542615440,43.9,75640.39,0.0,-0.96905,3e-05,4.36887]
[1776542620912,43.91,75640.18,0.0,-0.96904,3e-05,4.36909]
[1776542627122,43.91,75640.11,0.0,-0.96904,3e-05,4.36941]
[1776542627196,43.91,75640.11,0.0,-0.96904,3e-05,4.36941]
[1776542635009,43.91,75639.45,0.0,-0.96905,3e-05,4.36869]
[1776542640124,43.91,75639.14,0.0,-0.96905,3e-05,4.36826]
[1776542640199,43.91,75639.14,0.0,-0.96905,3e-05,4.36826]
[1776542640225,43.91,75638.99,0.0,-0.96905,3e-05,4.36793]
[1776542640648,43.91,75638.99,0.0,-0.96905,3e-05,4.36793]
[1776542640691,43.91,75638.99,0.0,-0.96905,3e-05,4.36793]
[1776542642059,43.91,75642.31,0.0,-0.96897,3e-05,4.37823]
[1776542643066,43.91,75646.03,0.0,-0.96887,3e-05,4.38963]
[1776542646460,43.92,75646.58,0.0,-0.96886,3e-05,4.39156]
[1776542646702,43.92,75646.58,0.0,-0.96886,3e-05,4.39156]
[1776542647397,43.92,75646.58,0.0,-0.96886,3e-05,4.39156]
[1776542646745,43.92,75646.58,0.0,-0.96885,3e-05,4.39165]
[1776542647458,43.92,75646.58,0.0,-0.96885,3e-05,4.39165]
[1776542653136,43.92,75647.14,0.0,-0.96884,3e-05,4.39384]
[1776542655150,43.92,75653.09,0.0,-0.96868,3e-05,4.41211]
[1776542658331,43.92,75655.69,0.0,-0.96862,3e-05,4.42009]
[1776542658445,43.92,75655.69,0.0,-0.96862,3e-05,4.42009]
[1776542658432,43.92,75655.72,0.0,-0.96861,3e-05,4.42025]
[1776542661902,43.92,75657.68,0.0,-0.96856,3e-05,4.42634]
[1776542661938,43.92,75657.68,0.0,-0.96856,3e-05,4.42634]
[1776542665114,43.92,75656.54,0.0,-0.96859,3e-05,4.42296]
[1776542665193,43.92,75656.54,0.0,-0.96859,3e-05,4.42296]
[1776542665220,43.92,75655.92,0.0,-0.96861,3e-05,4.42111]
[1776542665813,43.92,75655.92,0.0,-0.96861,3e-05,4.42111]
[1776542665942,43.92,75655.92,0.0,-0.96861,3e-05,4.42111]
[1776542671262,43.92,75655.1,0.0,-0.96864,3e-05,4.41612]
[1776542672269,43.92,75670.79,0.0,-0.96824,3e-05,4.4642]
[1776542673276,43.92,75666.24,0.0,-0.96836,3e-05,4.45021]
[1776542674283,43.92,75662.64,0.0,-0.96845,3e-05,4.43918]
[1776542674962,43.92,75662.64,0.0,-0.96845,3e-05,4.43918]
[1776542675467,43.92,75662.64,0.0,-0.96845,3e-05,4.43921]
[1776542675703,43.92,75662.64,0.0,-0.96845,3e-05,4.43921]
[1776542675814,43.92,75662.64,0.0,-0.96845,3e-05,4.43921]
[1776542675975,43.92,75662.64,0.0,-0.96845,3e-05,4.43921]
[1776542677304,43.92,75658.43,0.0,-0.96856,3e-05,4.42638]
[1776542680798,43.92,75657.04,0.0,-0.96859,3e-05,4.42227]
[1776542680938,43.92,75657.04,0.0,-0.96859,3e-05,4.42227]
[1776542681068,43.92,75657.04,0.0,-0.96859,3e-05,4.42227]
[1776542681194,43.92,75657.04,0.0,-0.96859,3e-05,4.42227]
[1776542681332,43.92,75656.72,0.0,-0.9686,3e-05,4.42135]
[1776542683346,43.92,75646.02,0.0,-0.96887,3e-05,4.38888]
[1776542684353,43.92,75644.8,0.0,-0.9689,3e-05,4.38528]
[1776542686011,43.92,75644.93,0.0,-0.9689,3e-05,4.38578]
[1776542686190,43.92,75644.93,0.0,-0.9689,3e-05,4.38578]
[1776542686366,43.92,75644.84,0.0,-0.9689,3e-05,4.38562]
[1776542687326,43.92,75644.84,0.0,-0.9689,3e-05,4.38562]
[1776542687437,43.92,75644.84,0.0,-0.9689,3e-05,4.38562]
[1776542693416,43.92,75644.1,0.0,-0.96891,3e-05,4.38415]
[1776542699458,43.93,75644.18,0.0,-0.9689,3e-05,4.38508]
[1776542700466,43.93,75647.99,0.0,-0.96881,3e-05,4.39677]
[1776542701473,43.93,75653.74,0.0,-0.96866,3e-05,4.41438]
[1776542702480,43.93,75663.96,0.0,-0.96839,3e-05,4.44571]
[1776542704494,43.93,75664.72,0.0,-0.96837,3e-05,4.44813]
[1776542705740,43.93,75664.83,0.0,-0.96837,3e-05,4.44848]
[1776542705940,43.93,75664.83,0.0,-0.96837,3e-05,4.44848]
[1776542706508,43.93,75664.72,0.0,-0.96837,3e-05,4.44816]
[1776542706693,43.93,75664.72,0.0,-0.96837,3e-05,4.44816]
[1776542706939,43.93,75664.72,0.0,-0.96837,3e-05,4.44816]
[1776542714420,43.93,75666.07,0.0,-0.96834,3e-05,4.45238]
[1776542714444,43.93,75666.07,0.0,-0.96834,3e-05,4.45238]
[1776542714517,43.93,75666.07,0.0,-0.96834,3e-05,4.45245]
[1776542716578,43.93,75658.82,0.0,-0.96852,3e-05,4.43029]
[1776542718304,43.93,75658.82,0.0,-0.96852,3e-05,4.43029]
[1776542718450,43.93,75658.82,0.0,-0.96852,3e-05,4.43029]
[1776542719599,43.93,75648.48,0.0,-0.96879,3e-05,4.3989]
[1776542721037,43.93,75648.48,0.0,-0.96879,3e-05,4.3989]
[1776542721192,43.93,75648.48,0.0,-0.96879,3e-05,4.3989]
[1776542721221,43.93,75647.38,0.0,-0.96881,3e-05,4.39571]
[1776542729668,43.93,75647.3,0.0,-0.96881,3e-05,4.39638]
[1776542733740,43.93,75648.8,0.0,-0.96879,3e-05,4.39845]
[1776542733950,43.93,75648.8,0.0,-0.96879,3e-05,4.39845]
[1776542734038,43.93,75654.51,0.0,-0.96864,3e-05,4.41593]
[1776542740746,43.93,75652.8,0.0,-0.96868,3e-05,4.41121]
[1776542743416,43.93,75652.53,0.0,-0.96869,3e-05,4.41046]
[1776542743440,43.93,75652.53,0.0,-0.96869,3e-05,4.41046]
[1776542743467,43.93,75652.53,0.0,-0.96868,3e-05,4.41053]
[1776542743763,43.93,75652.53,0.0,-0.96868,3e-05,4.41053]
[1776542743942,43.93,75652.53,0.0,-0.96868,3e-05,4.41053]
[1776542751823,43.94,75652.53,0.0,-0.96868,3e-05,4.4112]
[1776542758872,43.94,75653.06,0.0,-0.96866,3e-05,4.41336]
[1776542760605,43.94,75653.06,0.0,-0.96866,3e-05,4.41336]
[1776542760697,43.94,75653.06,0.0,-0.96866,3e-05,4.41336]
[1776542760904,43.94,75653.06,0.0,-0.96866,3e-05,4.41336]
[1776542760936,43.94,75653.06,0.0,-0.96866,3e-05,4.41336]
[1776542760997,43.94,75653.06,0.0,-0.96866,3e-05,4.41351]
[1776542766334,43.94,75654.18,0.0,-0.96863,3e-05,4.41722]
[1776542766439,43.94,75654.18,0.0,-0.96863,3e-05,4.41722]
[1776542766541,43.94,75657.59,0.0,-0.96854,3e-05,4.42769]
[1776542767380,43.94,75657.59,0.0,-0.96854,3e-05,4.42769]
[1776542770749,43.94,75661.96,0.0,-0.96843,3e-05,4.44121]
[1776542773979,43.94,75669.28,0.0,-0.96824,3e-05,4.46379]
[1776542774987,43.94,75677.16,0.0,-0.96803,3e-05,4.48804]
[1776542775993,43.94,75675.02,0.0,-0.96809,3e-05,4.4814]
[1776542777499,43.94,75675.02,0.0,-0.96809,3e-05,4.4814]
[1776542777694,43.94,75672.94,0.0,-0.96814,3e-05,4.47497]
[1776542781029,43.94,75688.98,0.0,-0.96772,3e-05,4.52447]
[1776542782036,43.94,75699.98,0.0,-0.96743,3e-05,4.55857]
[1776542783048,43.94,75701.3,0.0,-0.9674,3e-05,4.56254]
[1776542786521,43.94,75702.54,0.0,-0.96737,3e-05,4.5661]
[1776542786578,43.94,75702.54,0.0,-0.96737,3e-05,4.56594]
[1776542786700,43.94,75702.54,0.0,-0.96737,3e-05,4.56594]
[1776542787074,43.94,75702.81,0.0,-0.96736,3e-05,4.56662]
[1776542789452,43.94,75703.4,0.0,-0.96735,3e-05,4.5683]
[1776542789701,43.94,75703.34,0.0,-0.96735,3e-05,4.56796]
[1776542793119,43.93,75706.7,0.0,-0.96729,3e-05,4.57498]
[1776542795249,43.93,75706.8,0.0,-0.96729,3e-05,4.57512]
[1776542795439,43.93,75706.8,0.0,-0.96729,3e-05,4.57512]
[1776542795454,43.93,75706.7,0.0,-0.96729,3e-05,4.57463]
[1776542795754,43.93,75706.7,0.0,-0.96729,3e-05,4.57463]
[1776542795944,43.93,75706.7,0.0,-0.96729,3e-05,4.57463]
[1776542801175,43.93,75708.77,0.0,-0.96725,3e-05,4.57999]
[1776542803775,43.93,75708.84,0.0,-0.96725,3e-05,4.57983]
[1776542803935,43.93,75708.84,0.0,-0.96725,3e-05,4.57983]
[1776542805769,43.93,75708.91,0.0,-0.96725,3e-05,4.57986]
[1776542805939,43.93,75708.91,0.0,-0.96725,3e-05,4.57986]
[1776542806209,43.93,75709.1,0.0,-0.96725,3e-05,4.58007]
[1776542808803,43.93,75709.14,0.0,-0.96725,3e-05,4.58001]
[1776542808942,43.93,75709.14,0.0,-0.96725,3e-05,4.58001]
[1776542809231,43.93,75712.55,0.0,-0.96716,3e-05,4.5903]
[1776542810238,43.93,75720.04,0.0,-0.96696,3e-05,4.6136]
[1776542811245,43.92,75721.01,0.0,-0.96694,3e-05,4.6164]
[1776542812252,43.92,75728.35,0.0,-0.96674,3e-05,4.63927]
[1776542812938,43.92,75728.35,0.0,-0.96674,3e-05,4.63927]
[1776542813259,43.92,75729.21,0.0,-0.96672,3e-05,4.64169]
[1776542814826,43.92,75729.29,0.0,-0.96672,3e-05,4.64165]
[1776542814944,43.92,75729.29,0.0,-0.96672,3e-05,4.64165]
[1776542815273,43.92,75729.19,0.0,-0.96673,3e-05,4.64104]
[1776542816288,43.92,75729.19,0.0,-0.96673,3e-05,4.64104]
[1776542816437,43.92,75729.19,0.0,-0.96673,3e-05,4.64104]
[1776542822322,43.92,75731.71,0.0,-0.96668,3e-05,4.64696]
[1776542823215,43.92,75731.71,0.0,-0.96668,3e-05,4.64696]
[1776542823435,43.92,75731.71,0.0,-0.96668,3e-05,4.64696]
[1776542823536,43.91,75731.75,0.0,-0.96668,3e-05,4.6468]
[1776542823692,43.91,75731.75,0.0,-0.96668,3e-05,4.6468]
[1776542825343,43.91,75718.95,0.0,-0.96703,3e-05,4.60588]
[1776542826353,43.91,75718.95,0.0,-0.96703,3e-05,4.60588]
[1776542826441,43.91,75718.95,0.0,-0.96703,3e-05,4.60588]
[1776542826541,43.91,75717.95,0.0,-0.96706,3e-05,4.60252]
[1776542827331,43.91,75717.95,0.0,-0.96706,3e-05,4.60252]
[1776542827442,43.91,75717.95,0.0,-0.96706,3e-05,4.60252]
[1776542828364,43.91,75712.58,0.0,-0.9672,3e-05,4.58525]
[1776542833148,43.91,75711.55,0.0,-0.96724,3e-05,4.58126]
[1776542833194,43.91,75711.55,0.0,-0.96724,3e-05,4.58126]
[1776542833354,43.91,75711.55,0.0,-0.96724,3e-05,4.58126]
[1776542833437,43.91,75711.55,0.0,-0.96724,3e-05,4.58126]
[1776542833455,43.91,75711.55,0.0,-0.96724,3e-05,4.58107]
[1776542838434,43.91,75716.47,0.0,-0.96712,3e-05,4.59553]
[1776542839536,43.91,75716.47,0.0,-0.96712,3e-05,4.59553]
[1776542839537,43.91,75717.44,0.0,-0.96709,3e-05,4.59835]
[1776542839690,43.91,75717.44,0.0,-0.96709,3e-05,4.59835]
[1776542839892,43.91,75717.44,0.0,-0.96709,3e-05,4.59835]
[1776542839941,43.91,75717.44,0.0,-0.96709,3e-05,4.59835]
[1776542845483,43.9,75717.77,0.0,-0.96709,3e-05,4.59807]
[1776542848504,43.9,75711.25,0.0,-0.96727,3e-05,4.57698]
[1776542848997,43.9,75711.25,0.0,-0.96727,3e-05,4.57698]
[1776542849196,43.9,75711.25,0.0,-0.96727,3e-05,4.57698]
[1776542849394,43.9,75711.25,0.0,-0.96727,3e-05,4.57698]
[1776542849437,43.9,75711.25,0.0,-0.96727,3e-05,4.57698]
[1776542849511,43.9,75709.39,0.0,-0.96732,3e-05,4.57098]
[1776542854032,43.9,75711.45,0.0,-0.96729,3e-05,4.57393]
[1776542854191,43.9,75711.45,0.0,-0.96729,3e-05,4.57393]
[1776542854331,43.9,75711.45,0.0,-0.96729,3e-05,4.57393]
[1776542854440,43.9,75711.45,0.0,-0.96729,3e-05,4.57393]
[1776542854546,43.9,75711.35,0.0,-0.9673,3e-05,4.57345]
[1776542861595,43.89,75711.17,0.0,-0.96731,3e-05,4.57171]
[1776542862200,43.89,75711.17,0.0,-0.96731,3e-05,4.57171]
[1776542862437,43.89,75711.17,0.0,-0.96731,3e-05,4.57171]
[1776542862602,43.89,75711.41,0.0,-0.96731,3e-05,4.57229]
[1776542862908,43.89,75711.41,0.0,-0.96731,3e-05,4.57229]
[1776542862938,43.89,75711.41,0.0,-0.96731,3e-05,4.57229]
[1776542866193,43.89,75711.74,0.0,-0.9673,3e-05,4.57282]
[1776542866438,43.89,75711.74,0.0,-0.9673,3e-05,4.57282]
[1776542866635,43.89,75711.74,0.0,-0.9673,3e-05,4.57282]
[1776542866691,43.89,75711.74,0.0,-0.9673,3e-05,4.57282]
[1776542866671,43.89,75716.26,0.0,-0.96719,3e-05,4.5868]
[1776542867637,43.89,75716.23,0.0,-0.96719,3e-05,4.58654]
[1776542874686,43.89,75716.9,0.0,-0.96718,3e-05,4.5873]
[1776542875198,43.89,75716.9,0.0,-0.96718,3e-05,4.5873]
[1776542875440,43.89,75716.9,0.0,-0.96718,3e-05,4.5873]
[1776542880349,43.89,75717.34,0.0,-0.96718,3e-05,4.5879]
[1776542880436,43.89,75717.34,0.0,-0.96718,3e-05,4.5879]
[1776542880448,43.88,75715.18,0.0,-0.96724,3e-05,4.58074]
[1776542881551,43.88,75715.18,0.0,-0.96724,3e-05,4.58074]
[1776542881693,43.88,75715.18,0.0,-0.96724,3e-05,4.58074]
[1776542883749,43.88,75718.75,0.0,-0.96715,3e-05,4.59138]
[1776542889061,43.88,75717.34,0.0,-0.96719,3e-05,4.58617]
[1776542889196,43.88,75717.34,0.0,-0.96719,3e-05,4.58617]
[1776542889589,43.88,75717.34,0.0,-0.96719,3e-05,4.58617]
[1776542889700,43.88,75717.34,0.0,-0.96719,3e-05,4.58617]
[1776542889690,43.88,75716.32,0.0,-0.96722,3e-05,4.58259]
[1776542894190,43.88,75717.91,0.0,-0.96718,3e-05,4.58701]
[1776542894438,43.88,75717.91,0.0,-0.96718,3e-05,4.58701]
[1776542894565,43.88,75717.91,0.0,-0.96718,3e-05,4.58701]
[1776542894695,43.88,75717.91,0.0,-0.96718,3e-05,4.58701]
[1776542894667,43.88,75719.91,0.0,-0.96713,3e-05,4.59289]
[1776542894825,43.88,75722.36,0.0,-0.96707,3e-05,4.60058]
[1776542899861,43.87,75724.96,0.0,-0.96701,3e-05,4.60742]
[1776542903860,43.87,75727.22,0.0,-0.96696,3e-05,4.61383]
[1776542903947,43.87,75727.22,0.0,-0.96696,3e-05,4.61383]
[1776542909666,43.87,75727.21,0.0,-0.96697,3e-05,4.6126]
[1776542909696,43.87,75727.21,0.0,-0.96697,3e-05,4.6126]
[1776542914968,43.86,75727.4,0.0,-0.967,3e-05,4.6087]
[1776542915956,43.86,75727.4,0.0,-0.967,3e-05,4.6087]
[1776542916190,43.86,75727.4,0.0,-0.967,3e-05,4.6087]
[1776542916291,43.86,75728.39,0.0,-0.96697,3e-05,4.61159]
[1776542916978,43.86,75728.39,0.0,-0.96697,3e-05,4.61159]
[1776542917188,43.86,75728.39,0.0,-0.96697,3e-05,4.61159]
[1776542919547,43.86,75728.43,0.0,-0.96697,3e-05,4.61125]
[1776542919693,43.86,75728.43,0.0,-0.96697,3e-05,4.61125]
[1776542919648,43.86,75728.43,0.0,-0.96698,3e-05,4.61101]
[1776542920135,43.86,75728.43,0.0,-0.96698,3e-05,4.61101]
[1776542920191,43.86,75728.43,0.0,-0.96698,3e-05,4.61101]
[1776542920292,43.86,75731.89,0.0,-0.96688,3e-05,4.62168]
[1776542926048,43.86,75733.79,0.0,-0.96685,3e-05,4.62617]
[1776542926972,43.86,75733.79,0.0,-0.96685,3e-05,4.62617]
[1776542927190,43.86,75733.79,0.0,-0.96685,3e-05,4.62617]
[1776542934103,43.85,75734.71,0.0,-0.96684,3e-05,4.62714]
[1776542936179,43.85,75734.6,0.0,-0.96684,3e-05,4.62655]
[1776542936202,43.85,75734.6,0.0,-0.96684,3e-05,4.62655]
[1776542939140,43.85,75731.77,0.0,-0.96693,3e-05,4.61668]
[1776542940146,43.85,75720.28,0.0,-0.96724,3e-05,4.58035]
[1776542941047,43.85,75720.28,0.0,-0.96724,3e-05,4.58035]
[1776542941257,43.85,75720.28,0.0,-0.96724,3e-05,4.58035]
[1776542941586,43.85,75720.28,0.0,-0.96724,3e-05,4.58035]
[1776542941676,43.85,75717.22,0.0,-0.96732,3e-05,4.5706]
[1776542946999,43.84,75715.06,0.0,-0.96738,3e-05,4.56315]
[1776542947196,43.84,75715.06,0.0,-0.96738,3e-05,4.56315]
[1776542951442,43.84,75714.95,0.0,-0.96739,3e-05,4.56224]
[1776542951517,43.84,75714.95,0.0,-0.96739,3e-05,4.56209]
[1776542954919,43.84,75714.88,0.0,-0.9674,3e-05,4.56173]
[1776542954936,43.84,75714.88,0.0,-0.9674,3e-05,4.56173]
[1776542961297,43.84,75715.38,0.0,-0.96739,3e-05,4.56196]
[1776542966332,43.84,75715.24,0.0,-0.96741,3e-05,4.56075]
[1776542971685,43.83,75715.17,0.0,-0.96741,3e-05,4.56006]
[1776542971936,43.83,75715.17,0.0,-0.96743,3e-05,4.55691]
[1776542974195,43.83,75715.17,0.0,-0.96743,3e-05,4.55676]
[1776542974436,43.83,75715.17,0.0,-0.96743,3e-05,4.55676]
[1776542974538,43.83,75715.13,0.0,-0.96744,3e-05,4.55632]
[1776542980430,43.83,75714.95,0.0,-0.96745,3e-05,4.55484]
[1776542985464,43.83,75715.06,0.0,-0.96745,3e-05,4.55441]
[1776542990273,43.83,75714.99,0.0,-0.96746,3e-05,4.55373]
[1776542990437,43.83,75714.99,0.0,-0.96746,3e-05,4.55373]
[1776542998555,43.82,75714.99,0.0,-0.96747,3e-05,4.5522]
[1776543003591,43.82,75715.12,0.0,-0.96748,3e-05,4.55183]
[1776543004598,43.82,75702.76,0.0,-0.9678,3e-05,4.5132]
[1776543005604,43.82,75698.99,0.0,-0.9679,3e-05,4.50141]
[1776543006612,43.82,75706.24,0.0,-0.96771,3e-05,4.52384]
[1776543007939,43.82,75708.76,0.0,-0.96765,3e-05,4.53158]
[1776543008193,43.82,75708.76,0.0,-0.96765,3e-05,4.53158]
[1776543010640,43.82,75715.6,0.0,-0.96747,3e-05,4.55255]
[1776543010962,43.82,75715.6,0.0,-0.96747,3e-05,4.55255]
[1776543011203,43.82,75715.6,0.0,-0.96747,3e-05,4.55255]
[1776543011647,43.82,75721.19,0.0,-0.96732,3e-05,4.56988]
[1776543014204,43.82,75720.84,0.0,-0.96734,3e-05,4.56842]
[1776543014436,43.82,75720.84,0.0,-0.96734,3e-05,4.56842]
[1776543014668,43.82,75721.02,0.0,-0.96733,3e-05,4.56881]
[1776543017694,43.81,75725.24,0.0,-0.96722,3e-05,4.5815]
[1776543019387,43.81,75728.07,0.0,-0.96715,3e-05,4.59019]
[1776543019444,43.81,75728.07,0.0,-0.96715,3e-05,4.59019]
[1776543024743,43.81,75728.16,0.0,-0.96716,3e-05,4.58924]
[1776543029464,43.81,75729.61,0.0,-0.96713,3e-05,4.59296]
[1776543029690,43.81,75729.61,0.0,-0.96713,3e-05,4.59296]
[1776543033242,43.81,75730.19,0.0,-0.96714,3e-05,4.59132]
[1776543033436,43.81,75730.19,0.0,-0.96714,3e-05,4.59132]
[1776543033537,43.81,75730.19,0.0,-0.96714,3e-05,4.59092]
[1776543037806,43.81,75730.19,0.0,-0.96714,3e-05,4.59092]
[1776543037834,43.8,75734.51,0.0,-0.96703,3e-05,4.60371]
[1776543037940,43.8,75734.51,0.0,-0.96703,3e-05,4.60371]
[1776543040855,43.8,75730.91,0.0,-0.96713,3e-05,4.59176]
[1776543041314,43.8,75730.91,0.0,-0.96713,3e-05,4.59176]
[1776543041439,43.8,75730.91,0.0,-0.96713,3e-05,4.59176]
[1776543041862,43.8,75725.71,0.0,-0.96727,3e-05,4.57521]
[1776543042319,43.8,75725.71,0.0,-0.96727,3e-05,4.57521]
[1776543042439,43.8,75725.71,0.0,-0.96727,3e-05,4.57521]
[1776543042869,43.8,75724.83,0.0,-0.9673,3e-05,4.57226]
[1776543046897,43.8,75722.19,0.0,-0.96738,3e-05,4.56336]
[1776543052379,43.8,75721.85,0.0,-0.96739,3e-05,4.56215]
[1776543052450,43.8,75721.85,0.0,-0.96739,3e-05,4.56215]
[1776543052940,43.8,75712.54,0.0,-0.96764,3e-05,4.53234]
[1776543053948,43.8,75706.77,0.0,-0.96779,3e-05,4.51424]
[1776543054955,43.8,75707.14,0.0,-0.96778,3e-05,4.51529]
[1776543058562,43.8,75707.29,0.0,-0.96778,3e-05,4.51568]
[1776543058697,43.8,75707.29,0.0,-0.96778,3e-05,4.51568]
[1776543060242,43.79,75707.13,0.0,-0.96779,3e-05,4.51494]
[1776543060436,43.79,75707.13,0.0,-0.96779,3e-05,4.51494]
[1776543060537,43.79,75707.13,0.0,-0.96779,3e-05,4.51477]
[1776543063638,43.79,75712.37,0.0,-0.96765,3e-05,4.53081]
[1776543067798,43.79,75711.42,0.0,-0.96768,3e-05,4.52751]
[1776543070060,43.79,75717.66,0.0,-0.96752,3e-05,4.54651]
[1776543073374,43.79,75719.65,0.0,-0.96747,3e-05,4.55243]
[1776543073437,43.79,75719.65,0.0,-0.96747,3e-05,4.55243]
[1776543073475,43.79,75719.25,0.0,-0.96748,3e-05,4.55103]
[1776543079123,43.79,75719.73,0.0,-0.96748,3e-05,4.55162]
[1776543084158,43.79,75720.7,0.0,-0.96746,3e-05,4.5539]
[1776543092214,43.78,75721.86,0.0,-0.96745,3e-05,4.55352]
[1776543093221,43.78,75727.0,0.0,-0.96732,3e-05,4.56946]
[1776543098255,43.78,75727.59,0.0,-0.96731,3e-05,4.57048]
[1776543103291,43.78,75725.25,0.0,-0.96738,3e-05,4.56231]
[1776543108326,43.78,75724.25,0.0,-0.96741,3e-05,4.55843]
[1776543113361,43.77,75718.22,0.0,-0.96758,3e-05,4.53887]
[1776543119403,43.77,75716.96,0.0,-0.96762,3e-05,4.53423]
[1776543127459,43.77,75717.66,0.0,-0.96761,3e-05,4.53543]
[1776543133502,43.77,75717.84,0.0,-0.96761,3e-05,4.53527]
[1776543140551,43.76,75717.8,0.0,-0.96762,3e-05,4.53432]
[1776543153642,43.76,75717.84,0.0,-0.96765,3e-05,4.53013]
[1776543154649,43.76,75723.49,0.0,-0.9675,3e-05,4.54766]
[1776543160691,43.76,75722.19,0.0,-0.96754,3e-05,4.54283]
[1776543169754,43.75,75722.47,0.0,-0.96754,3e-05,4.54263]
[1776543174789,43.75,75722.44,0.0,-0.96755,3e-05,4.54196]
[1776543179826,43.75,75722.34,0.0,-0.96756,3e-05,4.54109]
[1776543186875,43.75,75721.49,0.0,-0.96759,3e-05,4.53768]
[1776543191911,43.75,75723.28,0.0,-0.96754,3e-05,4.54277]
[1776543200974,43.75,75725.47,0.0,-0.96749,3e-05,4.54855]
[1776543206009,43.74,75726.62,0.0,-0.96747,3e-05,4.55156]
[1776543211043,43.74,75726.82,0.0,-0.96749,3e-05,4.54874]
[1776543219110,43.74,75725.32,0.0,-0.96754,3e-05,4.5431]
[1776543220117,43.74,75719.31,0.0,-0.9677,3e-05,4.52423]
[1776543221124,43.74,75708.03,0.0,-0.96799,3e-05,4.48907]
[1776543223138,43.74,75705.2,0.0,-0.96807,3e-05,4.48021]
[1776543224583,43.74,75705.2,0.0,-0.96807,3e-05,4.48021]
[1776543224654,43.74,75714.22,0.0,-0.96783,3e-05,4.50816]
[1776543225152,43.74,75725.36,0.0,-0.96754,3e-05,4.54288]
[1776543226159,43.74,75725.06,0.0,-0.96755,3e-05,4.54189]
[1776543228001,43.74,75725.06,0.0,-0.96755,3e-05,4.54189]
[1776543227166,43.74,75724.54,0.0,-0.96756,3e-05,4.54015]
[1776543232201,43.74,75723.08,0.0,-0.9676,3e-05,4.53505]
[1776543237236,43.73,75723.61,0.0,-0.96759,3e-05,4.53619]
[1776543245292,43.73,75724.22,0.0,-0.96759,3e-05,4.5371]
[1776543251430,43.73,75724.24,0.0,-0.96759,3e-05,4.53682]
[1776543252000,43.73,75729.08,0.0,-0.96746,3e-05,4.55162]
[1776543252193,43.73,75729.08,0.0,-0.96746,3e-05,4.55162]
[1776543256643,43.73,75725.52,0.0,-0.96756,3e-05,4.53997]
[1776543256686,43.73,75725.52,0.0,-0.96756,3e-05,4.53997]
[1776543256744,43.73,75725.28,0.0,-0.96757,3e-05,4.53911]
[1776543262413,43.73,75725.15,0.0,-0.96758,3e-05,4.53803]
[1776543266193,43.73,75725.15,0.0,-0.96758,3e-05,4.5377]
[1776543266436,43.73,75725.15,0.0,-0.96758,3e-05,4.5377]
[1776543268626,43.73,75725.15,0.0,-0.96758,3e-05,4.53759]
[1776543268681,43.72,75719.34,0.0,-0.96774,3e-05,4.51925]
[1776543270911,43.72,75718.98,0.0,-0.96775,3e-05,4.51805]
[1776543270935,43.72,75718.98,0.0,-0.96775,3e-05,4.51805]
[1776543271012,43.72,75718.8,0.0,-0.96777,3e-05,4.51458]
[1776543276510,43.72,75720.14,0.0,-0.96774,3e-05,4.51828]
[1776543277518,43.72,75725.91,0.0,-0.96759,3e-05,4.53619]
[1776543284566,43.72,75727.15,0.0,-0.96756,3e-05,4.53925]
[1776543290609,43.72,75726.89,0.0,-0.96758,3e-05,4.53778]
[1776543296651,43.72,75726.76,0.0,-0.96759,3e-05,4.53672]
[1776543305714,43.71,75726.94,0.0,-0.96759,3e-05,4.53634]
[1776543311756,43.71,75727.56,0.0,-0.96758,3e-05,4.53766]
[1776543312763,43.71,75745.01,0.0,-0.96711,3e-05,4.59231]
[1776543313770,43.71,75752.63,0.0,-0.96691,3e-05,4.61617]
[1776543315783,43.71,75753.94,0.0,-0.96689,3e-05,4.61895]
[1776543320819,43.7,75753.01,0.0,-0.96694,3e-05,4.61262]
[1776543327867,43.69,75753.23,0.0,-0.96698,3e-05,4.60873]
[1776543330002,43.68,75753.01,0.0,-0.96699,3e-05,4.6074]
[1776543333911,43.68,75747.81,0.0,-0.96717,3e-05,4.58496]
[1776543334193,43.68,75747.81,0.0,-0.96717,3e-05,4.58496]
[1776543334918,43.67,75740.32,0.0,-0.96738,3e-05,4.56082]
[1776543335925,43.67,75740.5,0.0,-0.96738,3e-05,4.56083]
[1776543337413,43.67,75740.8,0.0,-0.96738,3e-05,4.56121]
[1776543337436,43.67,75740.8,0.0,-0.96738,3e-05,4.56121]
[1776543337939,43.67,75740.43,0.0,-0.96739,3e-05,4.5595]
[1776543343981,43.66,75740.3,0.0,-0.96742,3e-05,4.55577]
[1776543346848,43.66,75740.3,0.0,-0.96742,3e-05,4.55577]
[1776543346942,43.66,75740.3,0.0,-0.96742,3e-05,4.55577]
[1776543355058,43.64,75739.65,0.0,-0.96749,3e-05,4.5478]
[1776543358411,43.64,75739.26,0.0,-0.96751,3e-05,4.54595]
[1776543358442,43.64,75739.26,0.0,-0.96751,3e-05,4.54595]
[1776543358879,43.64,75739.26,0.0,-0.96751,3e-05,4.54595]
[1776543358938,43.64,75739.26,0.0,-0.96751,3e-05,4.54595]
[1776543359087,43.64,75739.42,0.0,-0.9675,3e-05,4.5464]
[1776543365129,43.64,75738.59,0.0,-0.96753,3e-05,4.54351]
[1776543366136,43.64,75742.74,0.0,-0.96742,3e-05,4.55648]
[1776543370194,43.64,75743.7,0.0,-0.96739,3e-05,4.55929]
[1776543370438,43.64,75744.09,0.0,-0.96738,3e-05,4.56046]
[1776543373185,43.64,75747.46,0.0,-0.9673,3e-05,4.57086]
[1776543378220,43.64,75756.45,0.0,-0.96706,3e-05,4.59882]
[1776543380894,43.64,75756.5,0.0,-0.96706,3e-05,4.59886]
[1776543380941,43.64,75756.5,0.0,-0.96706,3e-05,4.59886]
[1776543381425,43.64,75757.32,0.0,-0.96704,3e-05,4.60123]
[1776543381437,43.64,75757.32,0.0,-0.96704,3e-05,4.60123]
[1776543381526,43.64,75757.25,0.0,-0.96704,3e-05,4.60089]
[1776543387784,43.64,75757.77,0.0,-0.96703,3e-05,4.60206]
[1776543387940,43.64,75757.77,0.0,-0.96703,3e-05,4.60206]
[1776543394331,43.63,75758.24,0.0,-0.96704,3e-05,4.59977]
[1776543397835,43.63,75760.08,0.0,-0.967,3e-05,4.60537]
[1776543397938,43.63,75760.08,0.0,-0.967,3e-05,4.60537]
[1776543398037,43.63,75763.56,0.0,-0.96691,3e-05,4.61615]
[1776543398635,43.63,75763.56,0.0,-0.96691,3e-05,4.61615]
[1776543398692,43.63,75763.56,0.0,-0.96691,3e-05,4.61615]
[1776543398793,43.63,75762.75,0.0,-0.96693,3e-05,4.61344]
[1776543401381,43.63,75758.84,0.0,-0.96704,3e-05,4.60078]
[1776543402388,43.63,75762.98,0.0,-0.96693,3e-05,4.61374]
[1776543403886,43.63,75762.98,0.0,-0.96693,3e-05,4.61374]
[1776543403940,43.63,75762.98,0.0,-0.96693,3e-05,4.61374]
[1776543409225,43.63,75761.81,0.0,-0.96696,3e-05,4.60934]
[1776543409438,43.63,75762.88,0.0,-0.96694,3e-05,4.61244]
[1776543409564,43.63,75762.88,0.0,-0.96694,3e-05,4.61244]
[1776543409688,43.63,75762.88,0.0,-0.96694,3e-05,4.61244]
[1776543409789,43.63,75761.61,0.0,-0.96697,3e-05,4.60828]
[1776543415479,43.63,75762.04,0.0,-0.96697,3e-05,4.60878]
[1776543420514,43.62,75762.7,0.0,-0.96696,3e-05,4.61015]
[1776543424687,43.62,75764.74,0.0,-0.96691,3e-05,4.61616]
[1776543424939,43.62,75764.74,0.0,-0.96691,3e-05,4.61616]
[1776543430990,43.62,75762.39,0.0,-0.96698,3e-05,4.60775]
[1776543431170,43.62,75762.39,0.0,-0.96698,3e-05,4.60775]
[1776543431194,43.62,75762.39,0.0,-0.96698,3e-05,4.60775]
[1776543431216,43.62,75762.25,0.0,-0.96698,3e-05,4.60717]
[1776543436626,43.62,75762.17,0.0,-0.967,3e-05,4.60553]
[1776543437632,43.61,75754.82,0.0,-0.9672,3e-05,4.58199]
[1776543438640,43.61,75751.97,0.0,-0.96728,3e-05,4.57273]
[1776543440056,43.61,75751.97,0.0,-0.96728,3e-05,4.57273]
[1776543440189,43.61,75751.97,0.0,-0.96728,3e-05,4.57273]
[1776543440442,43.61,75750.34,0.0,-0.96732,3e-05,4.56734]
[1776543440690,43.61,75750.34,0.0,-0.96732,3e-05,4.56734]
[1776543440719,43.61,75748.51,0.0,-0.96737,3e-05,4.56133]
[1776543444179,43.61,75746.9,0.0,-0.96742,3e-05,4.55578]
[1776543444437,43.61,75745.79,0.0,-0.96745,3e-05,4.55205]
[1776543449717,43.61,75745.01,0.0,-0.96749,3e-05,4.54822]
[1776543452738,43.6,75748.66,0.0,-0.96741,3e-05,4.55614]
[1776543455370,43.6,75748.45,0.0,-0.96742,3e-05,4.55523]
[1776543455446,43.6,75748.45,0.0,-0.96742,3e-05,4.55523]
[1776543455717,43.6,75748.45,0.0,-0.96742,3e-05,4.55523]
[1776543455938,43.6,75748.45,0.0,-0.96742,3e-05,4.55523]
[1776543456019,43.6,75748.38,0.0,-0.96743,3e-05,4.55452]
[1776543461066,43.6,75748.14,0.0,-0.96744,3e-05,4.55256]
[1776543466245,43.6,75748.46,0.0,-0.96744,3e-05,4.55261]
[1776543466439,43.6,75748.46,0.0,-0.96744,3e-05,4.55261]
[1776543471871,43.59,75749.97,0.0,-0.96742,3e-05,4.55566]
[1776543475899,43.59,75754.53,0.0,-0.9673,3e-05,4.569]
[1776543476651,43.59,75754.53,0.0,-0.9673,3e-05,4.569]
[1776543476691,43.59,75754.53,0.0,-0.9673,3e-05,4.569]
[1776543477061,43.59,75754.53,0.0,-0.9673,3e-05,4.569]
[1776543477193,43.59,75754.53,0.0,-0.9673,3e-05,4.569]
[1776543477274,43.59,75757.39,0.0,-0.96723,3e-05,4.57774]
[1776543484962,43.58,75761.54,0.0,-0.96714,3e-05,4.58848]
[1776543488991,43.58,75757.69,0.0,-0.96725,3e-05,4.57513]
[1776543492323,43.58,75756.42,0.0,-0.96729,3e-05,4.57057]
[1776543492438,43.58,75756.47,0.0,-0.96729,3e-05,4.57045]
[1776543496039,43.57,75760.61,0.0,-0.96719,3e-05,4.58243]
[1776543498247,43.57,75761.43,0.0,-0.96717,3e-05,4.58474]
[1776543498443,43.57,75761.46,0.0,-0.96717,3e-05,4.58454]
[1776543498476,43.57,75761.46,0.0,-0.96717,3e-05,4.58454]
[1776543498695,43.57,75761.46,0.0,-0.96717,3e-05,4.58454]
[1776543499061,43.57,75761.54,0.0,-0.96717,3e-05,4.5845]
[1776543502082,43.57,75768.77,0.0,-0.96699,3e-05,4.6065]
[1776543503089,43.57,75772.55,0.0,-0.96689,3e-05,4.61816]
[1776543504753,43.57,75772.59,0.0,-0.96689,3e-05,4.61795]
[1776543504940,43.57,75772.59,0.0,-0.96689,3e-05,4.61795]
[1776543509393,43.56,75772.72,0.0,-0.96689,3e-05,4.61734]
[1776543509440,43.56,75772.72,0.0,-0.96689,3e-05,4.61734]
[1776543509479,43.56,75772.72,0.0,-0.96689,3e-05,4.61734]
[1776543509691,43.56,75772.72,0.0,-0.96689,3e-05,4.61734]
[1776543509789,43.56,75772.72,0.0,-0.9669,3e-05,4.61631]
[1776543516150,43.56,75772.72,0.0,-0.9669,3e-05,4.61631]
[1776543516206,43.56,75772.72,0.0,-0.9669,3e-05,4.61631]
[1776543522222,43.55,75772.98,0.0,-0.96695,3e-05,4.61007]
[1776543528265,43.54,75773.49,0.0,-0.96696,3e-05,4.60944]
[1776543530280,43.54,75770.23,0.0,-0.96705,3e-05,4.59835]
[1776543535315,43.54,75767.3,0.0,-0.96715,3e-05,4.5873]
[1776543537101,43.54,75765.44,0.0,-0.9672,3e-05,4.58109]
[1776543537201,43.54,75765.44,0.0,-0.9672,3e-05,4.58109]
[1776543537398,43.53,75765.51,0.0,-0.9672,3e-05,4.58099]
[1776543537435,43.53,75765.51,0.0,-0.9672,3e-05,4.58099]
[1776543539343,43.53,75765.44,0.0,-0.96721,3e-05,4.58013]
[1776543542363,43.53,75768.89,0.0,-0.96712,3e-05,4.5901]
[1776543542986,43.53,75768.89,0.0,-0.96712,3e-05,4.5901]
[1776543543197,43.53,75768.89,0.0,-0.96712,3e-05,4.5901]
[1776543548406,43.52,75770.75,0.0,-0.96709,3e-05,4.59405]
[1776543553443,43.52,75771.69,0.0,-0.96708,3e-05,4.59541]
[1776543556922,43.52,75773.78,0.0,-0.96703,3e-05,4.60139]
[1776543556941,43.52,75773.78,0.0,-0.96703,3e-05,4.60139]
[1776543557398,43.52,75773.78,0.0,-0.96703,3e-05,4.60139]
[1776543557439,43.52,75776.75,0.0,-0.96695,3e-05,4.61016]
[1776543560492,43.51,75776.72,0.0,-0.96696,3e-05,4.60903]
[1776543562506,43.51,75800.4,0.0,-0.96632,3e-05,4.68391]
[1776543564520,43.51,75802.37,0.0,-0.96628,3e-05,4.68941]
[1776543566153,43.51,75802.37,0.0,-0.96628,3e-05,4.68941]
[1776543566199,43.51,75802.37,0.0,-0.96628,3e-05,4.68941]
[1776543572412,43.5,75804.19,0.0,-0.96625,3e-05,4.69237]
[1776543572446,43.5,75803.12,0.0,-0.9663,3e-05,4.68556]
[1776543572836,43.5,75803.12,0.0,-0.9663,3e-05,4.68556]
[1776543572938,43.5,75803.12,0.0,-0.9663,3e-05,4.68556]
[1776543573037,43.5,75803.12,0.0,-0.96631,3e-05,4.68461]
[1776543578618,43.49,75800.02,0.0,-0.96642,3e-05,4.67197]
[1776543586677,43.48,75777.35,0.0,-0.96707,3e-05,4.59625]
[1776543587684,43.48,75765.27,0.0,-0.96739,3e-05,4.55807]
[1776543588691,43.48,75756.37,0.0,-0.96764,3e-05,4.52953]
[1776543589909,43.48,75756.37,0.0,-0.96764,3e-05,4.52953]
[1776543590010,43.48,75753.4,0.0,-0.96772,3e-05,4.52002]
[1776543590709,43.48,75740.87,0.0,-0.96805,3e-05,4.4807]
[1776543591716,43.48,75739.62,0.0,-0.96808,3e-05,4.47669]
[1776543593721,43.48,75739.62,0.0,-0.96808,3e-05,4.47669]
[1776543594762,43.48,75732.59,0.0,-0.96827,3e-05,4.45462]
[1776543595766,43.48,75718.66,0.0,-0.96864,3e-05,4.41101]
[1776543596773,43.48,75718.7,0.0,-0.96864,3e-05,4.41078]
[1776543597782,43.48,75711.41,0.0,-0.96883,3e-05,4.38836]
[1776543598789,43.47,75706.43,0.0,-0.96897,3e-05,4.37241]
[1776543601810,43.47,75713.92,0.0,-0.96878,3e-05,4.39446]
[1776543604831,43.47,75718.12,0.0,-0.96868,3e-05,4.40636]
[1776543605838,43.47,75723.88,0.0,-0.96853,3e-05,4.4243]
[1776543607852,43.47,75724.72,0.0,-0.96851,3e-05,4.42665]
[1776543612210,43.47,75724.64,0.0,-0.96852,3e-05,4.42561]
[1776543612439,43.47,75724.64,0.0,-0.96852,3e-05,4.42561]
[1776543612552,43.46,75725.04,0.0,-0.96851,3e-05,4.42605]
[1776543612693,43.46,75725.04,0.0,-0.96851,3e-05,4.42605]
[1776543612887,43.46,75725.18,0.0,-0.96851,3e-05,4.42662]
[1776543617923,43.47,75727.0,0.0,-0.96846,3e-05,4.43287]
[1776543622957,43.47,75727.7,0.0,-0.96843,3e-05,4.4356]
[1776543627333,43.47,75729.5,0.0,-0.96838,3e-05,4.44147]
[1776543627446,43.47,75729.5,0.0,-0.96838,3e-05,4.44147]
[1776543632216,43.47,75730.1,0.0,-0.96838,3e-05,4.44098]
[1776543632439,43.47,75730.1,0.0,-0.96838,3e-05,4.44098]
[1776543632317,43.47,75737.47,0.0,-0.96819,3e-05,4.46392]
[1776543632652,43.47,75737.47,0.0,-0.96819,3e-05,4.46392]
[1776543632696,43.47,75737.47,0.0,-0.96819,3e-05,4.46392]
[1776543633027,43.47,75738.84,0.0,-0.96815,3e-05,4.46823]
[1776543638062,43.47,75737.34,0.0,-0.96819,3e-05,4.46379]
[1776543643097,43.47,75729.11,0.0,-0.9684,3e-05,4.43856]
[1776543643941,43.47,75729.11,0.0,-0.9684,3e-05,4.43856]
[1776543644200,43.47,75729.11,0.0,-0.9684,3e-05,4.43856]
[1776543644295,43.47,75727.7,0.0,-0.96844,3e-05,4.4343]
[1776543648053,43.47,75727.19,0.0,-0.96846,3e-05,4.43186]
[1776543648165,43.47,75727.19,0.0,-0.96846,3e-05,4.43186]
[1776543648195,43.47,75727.19,0.0,-0.96846,3e-05,4.43186]
[1776543648213,43.47,75726.95,0.0,-0.96847,3e-05,4.43026]
[1776543656170,43.47,75726.78,0.0,-0.96848,3e-05,4.42931]
[1776543656200,43.47,75726.78,0.0,-0.96848,3e-05,4.42931]
[1776543656989,43.46,75728.55,0.0,-0.96845,3e-05,4.4329]
[1776543657194,43.46,75728.55,0.0,-0.96845,3e-05,4.4329]
[1776543657195,43.46,75730.27,0.0,-0.96841,3e-05,4.43832]
[1776543667265,43.46,75728.74,0.0,-0.96844,3e-05,4.43403]
[1776543671069,43.46,75726.93,0.0,-0.96849,3e-05,4.42881]
[1776543671292,43.46,75754.01,0.0,-0.96777,3e-05,4.51318]
[1776543672300,43.46,75754.91,0.0,-0.96775,3e-05,4.51599]
[1776543673307,43.46,75751.25,0.0,-0.96784,3e-05,4.50453]
[1776543674406,43.46,75751.25,0.0,-0.96784,3e-05,4.50453]
[1776543677335,43.46,75743.72,0.0,-0.96804,3e-05,4.48108]
[1776543679349,43.46,75742.54,0.0,-0.96807,3e-05,4.47752]
[1776543684384,43.46,75742.63,0.0,-0.96807,3e-05,4.47808]
[1776543689418,43.46,75741.09,0.0,-0.96811,3e-05,4.47356]
[1776543689565,43.46,75741.09,0.0,-0.96811,3e-05,4.47356]
[1776543689700,43.46,75741.09,0.0,-0.96811,3e-05,4.47356]
[1776543690198,43.46,75741.09,0.0,-0.96811,3e-05,4.47356]
[1776543690440,43.46,75741.09,0.0,-0.96811,3e-05,4.47356]
[1776543690541,43.46,75740.83,0.0,-0.96811,3e-05,4.47281]
[1776543699489,43.47,75740.49,0.0,-0.96814,3e-05,4.46952]
[1776543704448,43.47,75741.11,0.0,-0.96812,3e-05,4.47169]
[1776543704705,43.47,75741.15,0.0,-0.96812,3e-05,4.47187]
[1776543705531,43.47,75751.63,0.0,-0.96784,3e-05,4.50461]
[1776543706538,43.47,75747.7,0.0,-0.96794,3e-05,4.49234]
[1776543711573,43.47,75747.04,0.0,-0.96796,3e-05,4.49041]
[1776543712417,43.47,75747.04,0.0,-0.96796,3e-05,4.49041]
[1776543712449,43.47,75747.04,0.0,-0.96796,3e-05,4.49041]
[1776543713529,43.47,75747.04,0.0,-0.96796,3e-05,4.49044]
[1776543713561,43.47,75745.38,0.0,-0.968,3e-05,4.48529]
[1776543713698,43.47,75745.38,0.0,-0.968,3e-05,4.48529]
[1776543719629,43.47,75743.03,0.0,-0.96806,3e-05,4.47821]
[1776543721154,43.47,75743.03,0.0,-0.96806,3e-05,4.47821]
[1776543721191,43.47,75743.03,0.0,-0.96806,3e-05,4.47821]
[1776543725132,43.47,75743.07,0.0,-0.96806,3e-05,4.47854]
[1776543725192,43.47,75743.07,0.0,-0.96806,3e-05,4.47854]
[1776543725853,43.47,75740.22,0.0,-0.96813,3e-05,4.46977]
[1776543725939,43.47,75740.22,0.0,-0.96813,3e-05,4.46977]
[1776543725949,43.47,75735.62,0.0,-0.96825,3e-05,4.45554]
[1776543728692,43.47,75732.06,0.0,-0.96835,3e-05,4.44467]
[1776543729600,43.47,75732.06,0.0,-0.96835,3e-05,4.44467]
[1776543729693,43.47,75732.06,0.0,-0.96835,3e-05,4.44467]
[1776543734734,43.47,75730.72,0.0,-0.96838,3e-05,4.44112]
[1776543739246,43.47,75730.62,0.0,-0.96838,3e-05,4.44103]
[1776543739440,43.47,75730.62,0.0,-0.96838,3e-05,4.44103]
[1776543739769,43.47,75725.0,0.0,-0.96852,3e-05,4.424]
[1776543741549,43.47,75725.0,0.0,-0.96852,3e-05,4.424]
[1776543741578,43.47,75718.72,0.0,-0.96868,3e-05,4.40491]
[1776543741698,43.47,75718.72,0.0,-0.96868,3e-05,4.40491]
[1776543742990,43.47,75717.07,0.0,-0.96872,3e-05,4.39983]
[1776543743191,43.47,75717.07,0.0,-0.96872,3e-05,4.39983]
[1776543743207,43.48,75715.94,0.0,-0.96875,3e-05,4.39671]
[1776543748832,43.48,75715.13,0.0,-0.96876,3e-05,4.39532]
[1776543754874,43.48,75714.34,0.0,-0.96879,3e-05,4.39117]
[1776543756888,43.48,75709.95,0.0,-0.9689,3e-05,4.37807]
[1776543757894,43.48,75706.01,0.0,-0.969,3e-05,4.36622]
[1776543760790,43.48,75705.83,0.0,-0.969,3e-05,4.36613]
[1776543760938,43.48,75705.83,0.0,-0.969,3e-05,4.36613]
[1776543762394,43.48,75705.8,0.0,-0.969,3e-05,4.36627]
[1776543762442,43.48,75705.8,0.0,-0.969,3e-05,4.36627]
[1776543762495,43.49,75705.8,0.0,-0.969,3e-05,4.36651]
[1776543770986,43.49,75703.71,0.0,-0.96903,3e-05,4.36234]
[1776543774354,43.49,75703.71,0.0,-0.96903,3e-05,4.36234]
[1776543774444,43.49,75703.71,0.0,-0.96903,3e-05,4.36234]
[1776543780721,43.5,75703.42,0.0,-0.96903,3e-05,4.36342]
[1776543780941,43.5,75703.42,0.0,-0.96903,3e-05,4.36342]
[1776543781555,43.5,75703.42,0.0,-0.96903,3e-05,4.36342]
[1776543781587,43.5,75703.47,0.0,-0.96902,3e-05,4.36406]
[1776543781696,43.5,75703.47,0.0,-0.96902,3e-05,4.36406]
[1776543787411,43.5,75702.44,0.0,-0.96904,3e-05,4.36209]
[1776543787436,43.5,75702.44,0.0,-0.96904,3e-05,4.36209]
[1776543792133,43.51,75698.67,0.0,-0.96912,3e-05,4.35205]
[1776543792780,43.51,75698.67,0.0,-0.96912,3e-05,4.35205]
[1776543792939,43.51,75698.67,0.0,-0.96912,3e-05,4.35205]
[1776543793982,43.51,75698.05,0.0,-0.96913,3e-05,4.35042]
[1776543794193,43.51,75698.05,0.0,-0.96913,3e-05,4.35042]
[1776543794290,43.51,75697.52,0.0,-0.96915,3e-05,4.34907]
[1776543800189,43.51,75705.63,0.0,-0.96892,3e-05,4.37545]
[1776543800682,43.51,75705.63,0.0,-0.96892,3e-05,4.37545]
[1776543800936,43.51,75705.63,0.0,-0.96892,3e-05,4.37545]
[1776543801196,43.51,75705.03,0.0,-0.96894,3e-05,4.37383]
[1776543805753,43.51,75705.01,0.0,-0.96893,3e-05,4.37422]
[1776543806170,43.51,75705.01,0.0,-0.96893,3e-05,4.37422]
[1776543806191,43.51,75705.01,0.0,-0.96893,3e-05,4.37422]
[1776543806231,43.52,75706.01,0.0,-0.9689,3e-05,4.37794]
[1776543812273,43.52,75707.9,0.0,-0.96886,3e-05,4.38217]
[1776543817308,43.52,75707.98,0.0,-0.96885,3e-05,4.38342]
[1776543822343,43.52,75707.93,0.0,-0.96884,3e-05,4.38423]
[1776543829397,43.53,75701.11,0.0,-0.96901,3e-05,4.36464]
[1776543830404,43.53,75702.24,0.0,-0.96898,3e-05,4.36831]
[1776543837453,43.53,75702.28,0.0,-0.96896,3e-05,4.36997]
[1776543839467,43.53,75708.64,0.0,-0.9688,3e-05,4.38989]
[1776543844502,43.54,75708.81,0.0,-0.96878,3e-05,4.39132]
[1776543849537,43.54,75710.78,0.0,-0.96872,3e-05,4.39824]
[1776543850544,43.54,75720.01,0.0,-0.96848,3e-05,4.42681]
[1776543851551,43.54,75722.87,0.0,-0.96841,3e-05,4.43575]
[1776543856586,43.54,75724.24,0.0,-0.96837,3e-05,4.44047]
[1776543861620,43.54,75724.23,0.0,-0.96836,3e-05,4.44088]
[1776543866656,43.54,75724.46,0.0,-0.96835,3e-05,4.44202]
[1776543868669,43.54,75717.32,0.0,-0.96854,3e-05,4.42013]
[1776543869676,43.54,75716.35,0.0,-0.96856,3e-05,4.41726]
[1776543870683,43.55,75721.49,0.0,-0.96843,3e-05,4.43323]
[1776543876727,43.55,75721.75,0.0,-0.96844,3e-05,4.43184]
[1776543885790,43.55,75722.92,0.0,-0.9684,3e-05,4.4364]
[1776543890827,43.55,75723.76,0.0,-0.96837,3e-05,4.43955]
[1776543895862,43.55,75726.71,0.0,-0.96829,3e-05,4.44924]
[1776543900897,43.55,75726.0,0.0,-0.9683,3e-05,4.44753]
[1776543906939,43.56,75724.33,0.0,-0.96834,3e-05,4.44295]
[1776543912980,43.56,75723.37,0.0,-0.96836,3e-05,4.44068]
[1776543918016,43.56,75720.78,0.0,-0.96842,3e-05,4.43322]
[1776543923051,43.56,75720.62,0.0,-0.96842,3e-05,4.43333]
[1776543931110,43.56,75720.73,0.0,-0.96843,3e-05,4.43183]
[1776543936146,43.57,75720.81,0.0,-0.96842,3e-05,4.43268]
[1776543941182,43.57,75721.67,0.0,-0.9684,3e-05,4.43591]
[1776543942189,43.57,75726.0,0.0,-0.96828,3e-05,4.44941]
[1776543949241,43.57,75730.71,0.0,-0.96815,3e-05,4.46454]
[1776543956290,43.57,75731.99,0.0,-0.96812,3e-05,4.46895]
[1776543962332,43.57,75731.92,0.0,-0.96811,3e-05,4.46913]
[1776543967367,43.57,75732.28,0.0,-0.9681,3e-05,4.47056]
[1776543973409,43.57,75728.33,0.0,-0.9682,3e-05,4.45867]
[1776543978444,43.57,75725.71,0.0,-0.96827,3e-05,4.45094]
[1776543983480,43.57,75725.76,0.0,-0.96826,3e-05,4.45146]
[1776543988516,43.58,75731.87,0.0,-0.9681,3e-05,4.47072]
[1776543989523,43.58,75731.81,0.0,-0.9681,3e-05,4.47056]
[1776543994558,43.58,75732.43,0.0,-0.9681,3e-05,4.4698]
[1776543999593,43.58,75731.6,0.0,-0.96812,3e-05,4.46737]
[1776544004627,43.58,75730.66,0.0,-0.96815,3e-05,4.46461]
[1776544009663,43.58,75731.49,0.0,-0.96812,3e-05,4.46733]
[1776544014697,43.58,75731.47,0.0,-0.96812,3e-05,4.46741]
[1776544019732,43.58,75731.16,0.0,-0.96813,3e-05,4.46659]
[1776544024768,43.58,75733.03,0.0,-0.96808,3e-05,4.47253]
[1776544025775,43.58,75738.25,0.0,-0.96794,3e-05,4.48879]
[1776544026781,43.58,75755.8,0.0,-0.96748,3e-05,4.54366]
[1776544027789,43.58,75756.33,0.0,-0.96746,3e-05,4.54524]
[1776544032824,43.58,75755.47,0.0,-0.96749,3e-05,4.54215]
[1776544038866,43.58,75755.61,0.0,-0.96749,3e-05,4.54217]
[1776544043901,43.58,75755.92,0.0,-0.96748,3e-05,4.54284]
[1776544045915,43.57,75750.72,0.0,-0.96762,3e-05,4.52642]
[1776544046436,43.57,75750.72,0.0,-0.96762,3e-05,4.52642]
[1776544048446,43.57,75750.75,0.0,-0.96762,3e-05,4.52645]
[1776544049917,43.57,75752.21,0.0,-0.96758,3e-05,4.531]
[1776544049946,43.57,75752.37,0.0,-0.96758,3e-05,4.5315]
[1776544050450,43.57,75752.37,0.0,-0.96758,3e-05,4.5315]
[1776544050491,43.57,75752.26,0.0,-0.96758,3e-05,4.53109]
[1776544055985,43.57,75752.29,0.0,-0.9676,3e-05,4.5282]
[1776544061188,43.57,75751.08,0.0,-0.96763,3e-05,4.52433]
[1776544061436,43.57,75751.08,0.0,-0.96763,3e-05,4.52433]
[1776544061537,43.57,75751.33,0.0,-0.96763,3e-05,4.52508]
[1776544062273,43.57,75751.33,0.0,-0.96763,3e-05,4.52508]
[1776544062442,43.57,75751.33,0.0,-0.96763,3e-05,4.52508]
[1776544068071,43.57,75751.42,0.0,-0.96763,3e-05,4.52529]
[1776544074113,43.57,75751.21,0.0,-0.96763,3e-05,4.52464]
[1776544080155,43.57,75751.28,0.0,-0.96763,3e-05,4.52491]
[1776544089218,43.57,75751.3,0.0,-0.96763,3e-05,4.52509]
[1776544094726,43.57,75749.65,0.0,-0.96767,3e-05,4.51998]
[1776544094938,43.57,75749.65,0.0,-0.96767,3e-05,4.51998]
[1776544094827,43.57,75750.25,0.0,-0.96766,3e-05,4.52187]
[1776544096048,43.57,75750.18,0.0,-0.96766,3e-05,4.52167]
[1776544096193,43.57,75750.18,0.0,-0.96766,3e-05,4.52167]
[1776544102310,43.57,75750.38,0.0,-0.96765,3e-05,4.52239]
[1776544109429,43.57,75750.39,0.0,-0.96765,3e-05,4.52248]
[1776544109445,43.57,75750.39,0.0,-0.96765,3e-05,4.52248]
[1776544109769,43.57,75750.39,0.0,-0.96765,3e-05,4.52248]
[1776544109940,43.57,75750.39,0.0,-0.96765,3e-05,4.52248]
[1776544109981,43.57,75750.29,0.0,-0.96765,3e-05,4.5222]
[1776544115401,43.58,75750.29,0.0,-0.96767,3e-05,4.51945]
[1776544122450,43.58,75750.2,0.0,-0.96767,3e-05,4.51929]
[1776544131513,43.58,75750.22,0.0,-0.96767,3e-05,4.5195]
[1776544138562,43.58,75750.61,0.0,-0.96766,3e-05,4.52083]
[1776544143596,43.58,75751.1,0.0,-0.96765,3e-05,4.52247]
[1776544149639,43.58,75750.62,0.0,-0.96766,3e-05,4.52112]
[1776544150815,43.58,75750.62,0.0,-0.96766,3e-05,4.52112]
[1776544150939,43.58,75750.62,0.0,-0.96766,3e-05,4.52112]
[1776544151040,43.58,75750.55,0.0,-0.96766,3e-05,4.52093]
[1776544151873,43.58,75750.55,0.0,-0.96766,3e-05,4.52093]
[1776544151942,43.58,75750.55,0.0,-0.96766,3e-05,4.52093]
[1776544161723,43.58,75751.03,0.0,-0.96764,3e-05,4.52281]
[1776544165750,43.58,75747.15,0.0,-0.96774,3e-05,4.51084]
[1776544166873,43.58,75747.15,0.0,-0.96774,3e-05,4.51084]
[1776544166939,43.58,75747.15,0.0,-0.96774,3e-05,4.51084]
[1776544166974,43.58,75744.81,0.0,-0.96781,3e-05,4.50359]
[1776544167938,43.58,75744.81,0.0,-0.96781,3e-05,4.50359]
[1776544168194,43.58,75744.81,0.0,-0.96781,3e-05,4.50366]
[1776544175821,43.58,75745.24,0.0,-0.96781,3e-05,4.50274]
[1776544182870,43.58,75745.8,0.0,-0.96779,3e-05,4.50495]
[1776544192304,43.58,75745.8,0.0,-0.96779,3e-05,4.50505]
[1776544192438,43.58,75745.8,0.0,-0.96779,3e-05,4.50505]
[1776544192940,43.58,75745.21,0.0,-0.9678,3e-05,4.50362]
[1776544193688,43.58,75745.21,0.0,-0.9678,3e-05,4.50362]
[1776544193948,43.58,75745.21,0.0,-0.9678,3e-05,4.50362]
[1776544200996,43.58,75749.02,0.0,-0.9677,3e-05,4.51585]
[1776544203241,43.58,75751.05,0.0,-0.96764,3e-05,4.52222]
[1776544203437,43.58,75751.05,0.0,-0.96764,3e-05,4.52222]
[1776544204017,43.58,75750.98,0.0,-0.96764,3e-05,4.52201]
[1776544204477,43.58,75750.98,0.0,-0.96764,3e-05,4.52201]
[1776544204699,43.58,75750.98,0.0,-0.96764,3e-05,4.52201]
[1776544208045,43.58,75758.27,0.0,-0.96745,3e-05,4.5449]
[1776544209052,43.58,75772.16,0.0,-0.96708,3e-05,4.58865]
[1776544210059,43.58,75771.75,0.0,-0.96709,3e-05,4.58725]
[1776544212653,43.58,75772.05,0.0,-0.96708,3e-05,4.58792]
[1776544212687,43.58,75772.05,0.0,-0.96708,3e-05,4.58792]
[1776544213080,43.58,75772.09,0.0,-0.96709,3e-05,4.5875]
[1776544214095,43.58,75772.09,0.0,-0.96709,3e-05,4.5875]
[1776544214195,43.58,75771.98,0.0,-0.96709,3e-05,4.58687]
[1776544223150,43.57,75772.46,0.0,-0.9671,3e-05,4.58585]
[1776544230199,43.57,75781.54,0.0,-0.96687,3e-05,4.61259]
[1776544233942,43.57,75781.64,0.0,-0.96689,3e-05,4.60975]
[1776544234044,43.56,75781.64,0.0,-0.9669,3e-05,4.60829]
[1776544234195,43.56,75781.64,0.0,-0.9669,3e-05,4.60829]
[1776544235220,43.56,75781.64,0.0,-0.9669,3e-05,4.60829]
[1776544235440,43.56,75781.64,0.0,-0.9669,3e-05,4.60829]
[1776544241276,43.55,75777.65,0.0,-0.96705,3e-05,4.59174]
[1776544243712,43.55,75776.99,0.0,-0.96707,3e-05,4.58909]
[1776544243940,43.55,75776.99,0.0,-0.96707,3e-05,4.58909]
[1776544244014,43.55,75777.37,0.0,-0.96707,3e-05,4.5892]
[1776544244815,43.55,75777.37,0.0,-0.96707,3e-05,4.5892]
[1776544244940,43.55,75777.37,0.0,-0.96707,3e-05,4.5892]
[1776544250339,43.54,75777.32,0.0,-0.9671,3e-05,4.58518]
[1776544255417,43.53,75776.02,0.0,-0.96716,3e-05,4.57886]
[1776544255437,43.53,75776.02,0.0,-0.96716,3e-05,4.57886]
[1776544255643,43.53,75776.02,0.0,-0.96716,3e-05,4.57831]
[1776544256785,43.53,75776.02,0.0,-0.96716,3e-05,4.57831]
[1776544256944,43.53,75776.02,0.0,-0.96716,3e-05,4.57831]
[1776544262423,43.52,75776.47,0.0,-0.96718,3e-05,4.57596]
[1776544264760,43.52,75776.39,0.0,-0.96719,3e-05,4.57517]
[1776544264936,43.52,75776.39,0.0,-0.96719,3e-05,4.57517]
[1776544265038,43.52,75774.68,0.0,-0.96724,3e-05,4.56924]
[1776544266287,43.52,75773.1,0.0,-0.96728,3e-05,4.56425]
[1776544266440,43.52,75773.1,0.0,-0.96728,3e-05,4.56425]
[1776544271491,43.51,75772.91,0.0,-0.96732,3e-05,4.56007]
[1776544272327,43.51,75772.91,0.0,-0.96732,3e-05,4.56007]
[1776544272437,43.51,75772.91,0.0,-0.96732,3e-05,4.56007]
[1776544272985,43.51,75772.91,0.0,-0.96732,3e-05,4.56007]
[1776544272996,43.51,75772.91,0.0,-0.96732,3e-05,4.55957]
[1776544273196,43.51,75772.91,0.0,-0.96732,3e-05,4.55957]
[1776544278540,43.5,75772.46,0.0,-0.96736,3e-05,4.55512]
[1776544285590,43.49,75772.09,0.0,-0.9674,3e-05,4.55049]
[1776544287660,43.49,75772.09,0.0,-0.9674,3e-05,4.55049]
[1776544287693,43.49,75772.09,0.0,-0.9674,3e-05,4.55049]
[1776544287794,43.48,75772.09,0.0,-0.96741,3e-05,4.54951]
[1776544289221,43.48,75772.09,0.0,-0.96741,3e-05,4.54951]
[1776544289439,43.48,75772.09,0.0,-0.96741,3e-05,4.54951]
[1776544290625,43.48,75766.44,0.0,-0.96757,3e-05,4.53027]
[1776544292563,43.48,75766.7,0.0,-0.96759,3e-05,4.52779]
[1776544292691,43.48,75766.7,0.0,-0.96759,3e-05,4.52779]
[1776544292972,43.48,75766.7,0.0,-0.96759,3e-05,4.52779]
[1776544293073,43.48,75767.16,0.0,-0.96758,3e-05,4.52878]
[1776544298682,43.47,75767.14,0.0,-0.96761,3e-05,4.52599]
[1776544303102,43.47,75766.55,0.0,-0.96763,3e-05,4.52279]
[1776544303196,43.47,75766.55,0.0,-0.96763,3e-05,4.52279]
[1776544303109,43.47,75766.56,0.0,-0.96764,3e-05,4.52238]
[1776544304376,43.46,75766.55,0.0,-0.96764,3e-05,4.5219]
[1776544304443,43.46,75766.55,0.0,-0.96764,3e-05,4.5219]
[1776544309759,43.46,75765.69,0.0,-0.96769,3e-05,4.51655]
[1776544315801,43.45,75763.91,0.0,-0.96776,3e-05,4.50837]
[1776544316922,43.45,75763.91,0.0,-0.96776,3e-05,4.50837]
[1776544316935,43.45,75763.91,0.0,-0.96776,3e-05,4.50837]
[1776544317037,43.45,75764.0,0.0,-0.96776,3e-05,4.50823]
[1776544318354,43.45,75764.0,0.0,-0.96776,3e-05,4.50823]
[1776544318441,43.45,75764.0,0.0,-0.96776,3e-05,4.50823]
[1776544323857,43.44,75764.05,0.0,-0.96778,3e-05,4.50544]
[1776544327868,43.44,75763.91,0.0,-0.96779,3e-05,4.50458]
[1776544327936,43.44,75763.91,0.0,-0.96779,3e-05,4.50458]
[1776544328038,43.44,75763.81,0.0,-0.9678,3e-05,4.50301]
[1776544328962,43.44,75763.81,0.0,-0.9678,3e-05,4.50301]
[1776544329195,43.44,75763.81,0.0,-0.9678,3e-05,4.50301]
[1776544339972,43.42,75763.15,0.0,-0.96786,3e-05,4.49599]
[1776544343149,43.42,75763.04,0.0,-0.96787,3e-05,4.49524]
[1776544343210,43.42,75763.04,0.0,-0.96787,3e-05,4.49524]
[1776544343250,43.42,75762.7,0.0,-0.96789,3e-05,4.49336]
[1776544344491,43.42,75762.7,0.0,-0.96789,3e-05,4.49336]
[1776544344694,43.42,75762.7,0.0,-0.96789,3e-05,4.49336]
[1776544353063,43.41,75760.66,0.0,-0.968,3e-05,4.48015]
[1776544353880,43.41,75760.66,0.0,-0.968,3e-05,4.48015]
[1776544353934,43.41,75760.66,0.0,-0.968,3e-05,4.48015]
[1776544354070,43.41,75759.53,0.0,-0.96803,3e-05,4.47623]
[1776544355583,43.41,75759.71,0.0,-0.96803,3e-05,4.47663]
[1776544355695,43.41,75759.71,0.0,-0.96803,3e-05,4.47663]
[1776544361118,43.41,75759.56,0.0,-0.96803,3e-05,4.47624]
[1776544363414,43.41,75760.55,0.0,-0.968,3e-05,4.47936]
[1776544363435,43.41,75760.55,0.0,-0.968,3e-05,4.47936]
[1776544364140,43.41,75760.52,0.0,-0.968,3e-05,4.47927]
[1776544364659,43.41,75760.52,0.0,-0.968,3e-05,4.47927]
[1776544364690,43.41,75760.52,0.0,-0.968,3e-05,4.47927]
[1776544370182,43.41,75760.48,0.0,-0.968,3e-05,4.47921]
[1776544375217,43.41,75760.48,0.0,-0.968,3e-05,4.47929]
[1776544377231,43.41,75765.5,0.0,-0.96787,3e-05,4.49501]
[1776544378238,43.41,75771.01,0.0,-0.96772,3e-05,4.51227]
[1776544383273,43.41,75771.39,0.0,-0.96771,3e-05,4.51328]
[1776544385484,43.41,75771.06,0.0,-0.96772,3e-05,4.51217]
[1776544385692,43.41,75771.06,0.0,-0.96772,3e-05,4.51217]
[1776544385697,43.41,75771.06,0.0,-0.96772,3e-05,4.51213]
[1776544387395,43.41,75770.74,0.0,-0.96773,3e-05,4.51113]
[1776544387436,43.41,75770.74,0.0,-0.96773,3e-05,4.51113]
[1776544393345,43.41,75770.81,0.0,-0.96773,3e-05,4.51109]
[1776544400010,43.41,75770.41,0.0,-0.96774,3e-05,4.50975]
[1776544400197,43.41,75770.41,0.0,-0.96774,3e-05,4.50975]
[1776544400233,43.4,75771.14,0.0,-0.96773,3e-05,4.51185]
[1776544401217,43.4,75771.14,0.0,-0.96773,3e-05,4.51185]
[1776544401437,43.4,75770.48,0.0,-0.96774,3e-05,4.50973]
[1776544407443,43.4,75769.11,0.0,-0.96778,3e-05,4.50518]
[1776544409536,43.4,75767.12,0.0,-0.96784,3e-05,4.49891]
[1776544409689,43.4,75767.12,0.0,-0.96784,3e-05,4.49891]
[1776544409723,43.4,75766.56,0.0,-0.96785,3e-05,4.4971]
[1776544410601,43.4,75766.56,0.0,-0.96785,3e-05,4.4971]
[1776544410701,43.4,75766.56,0.0,-0.96785,3e-05,4.4971]
[1776544417513,43.4,75763.87,0.0,-0.96794,3e-05,4.48578]
[1776544422508,43.4,75761.64,0.0,-0.968,3e-05,4.47885]
[1776544422697,43.4,75761.64,0.0,-0.968,3e-05,4.47885]
[1776544424438,43.4,75760.98,0.0,-0.96802,3e-05,4.47683]
[1776544425569,43.4,75761.14,0.0,-0.96801,3e-05,4.47738]
[1776544430606,43.4,75760.86,0.0,-0.96802,3e-05,4.47666]
[1776544432872,43.4,75761.39,0.0,-0.96801,3e-05,4.47834]
[1776544432945,43.4,75761.39,0.0,-0.96801,3e-05,4.47834]
[1776544437936,43.4,75761.08,0.0,-0.96801,3e-05,4.47731]
[1776544438146,43.4,75761.08,0.0,-0.96801,3e-05,4.47731]
[1776544438193,43.4,75761.08,0.0,-0.96801,3e-05,4.47731]
[1776544438247,43.4,75760.63,0.0,-0.96803,3e-05,4.47571]
[1776544444711,43.4,75760.43,0.0,-0.96805,3e-05,4.47375]
[1776544452770,43.4,75760.06,0.0,-0.96807,3e-05,4.47111]
[1776544457805,43.39,75760.2,0.0,-0.96807,3e-05,4.47064]
[1776544465861,43.39,75766.46,0.0,-0.96792,3e-05,4.48874]
[1776544466867,43.39,75773.8,0.0,-0.96772,3e-05,4.51153]
[1776544467944,43.39,75773.8,0.0,-0.96772,3e-05,4.51153]
[1776544468202,43.39,75773.8,0.0,-0.96772,3e-05,4.51153]
[1776544468262,43.39,75773.67,0.0,-0.96773,3e-05,4.51088]
[1776544468923,43.39,75773.67,0.0,-0.96773,3e-05,4.51088]
[1776544468942,43.39,75773.67,0.0,-0.96773,3e-05,4.51088]
[1776544469025,43.39,75773.73,0.0,-0.96773,3e-05,4.51082]
[1776544474923,43.38,75774.08,0.0,-0.96775,3e-05,4.50764]
[1776544478637,43.38,75774.03,0.0,-0.96776,3e-05,4.50677]
[1776544478691,43.38,75774.03,0.0,-0.96776,3e-05,4.50677]
[1776544483987,43.38,75773.97,0.0,-0.96777,3e-05,4.5052]
[1776544491046,43.37,75773.78,0.0,-0.96779,3e-05,4.50302]
[1776544492054,43.37,75768.93,0.0,-0.96792,3e-05,4.4876]
[1776544493301,43.37,75768.93,0.0,-0.96792,3e-05,4.4876]
[1776544493437,43.37,75766.96,0.0,-0.96798,3e-05,4.48125]
[1776544494396,43.37,75766.96,0.0,-0.96798,3e-05,4.48125]
[1776544494444,43.37,75766.96,0.0,-0.96798,3e-05,4.48125]
[1776544494545,43.37,75766.96,0.0,-0.96798,3e-05,4.48088]
[1776544500110,43.37,75766.82,0.0,-0.96799,3e-05,4.47958]
[1776544505145,43.37,75768.53,0.0,-0.96795,3e-05,4.4841]
[1776544510180,43.36,75769.14,0.0,-0.96794,3e-05,4.48523]
[1776544513408,43.36,75769.59,0.0,-0.96794,3e-05,4.48634]
[1776544513437,43.36,75769.8,0.0,-0.96793,3e-05,4.48685]
[1776544514208,43.36,75773.31,0.0,-0.96784,3e-05,4.4977]
[1776544517612,43.36,75774.52,0.0,-0.96781,3e-05,4.50101]
[1776544517699,43.36,75774.52,0.0,-0.96781,3e-05,4.50101]
[1776544517768,43.36,75774.52,0.0,-0.96781,3e-05,4.50101]
[1776544517936,43.36,75774.52,0.0,-0.96781,3e-05,4.50101]
[1776544518235,43.36,75774.0,0.0,-0.96783,3e-05,4.49922]
[1776544521662,43.36,75775.05,0.0,-0.9678,3e-05,4.50202]
[1776544521700,43.36,75775.05,0.0,-0.9678,3e-05,4.50202]
[1776544523271,43.36,75780.86,0.0,-0.96765,3e-05,4.51991]
[1776544525842,43.36,75780.38,0.0,-0.96767,3e-05,4.51797]
[1776544525937,43.36,75780.38,0.0,-0.96767,3e-05,4.51797]
[1776544526292,43.36,75780.48,0.0,-0.96767,3e-05,4.51807]
[1776544531326,43.35,75778.99,0.0,-0.96773,3e-05,4.50946]
[1776544531652,43.35,75778.99,0.0,-0.96773,3e-05,4.50946]
[1776544531694,43.35,75778.99,0.0,-0.96773,3e-05,4.50946]
[1776544536993,43.35,75781.02,0.0,-0.96769,3e-05,4.51478]
[1776544537194,43.35,75781.02,0.0,-0.96769,3e-05,4.51478]
[1776544538112,43.35,75783.42,0.0,-0.96763,3e-05,4.5221]
[1776544538196,43.35,75783.42,0.0,-0.96763,3e-05,4.5221]
[1776544538375,43.35,75782.55,0.0,-0.96765,3e-05,4.51913]
[1776544542404,43.35,75786.95,0.0,-0.96754,3e-05,4.53202]
[1776544543126,43.35,75786.95,0.0,-0.96754,3e-05,4.53202]
[1776544543202,43.35,75786.95,0.0,-0.96754,3e-05,4.53202]
[1776544548446,43.34,75789.69,0.0,-0.96748,3e-05,4.53902]
[1776544549434,43.34,75789.69,0.0,-0.96748,3e-05,4.53902]
[1776544549701,43.34,75789.69,0.0,-0.96748,3e-05,4.53902]
[1776544549830,43.34,75789.69,0.0,-0.96748,3e-05,4.53902]
[1776544549939,43.34,75789.69,0.0,-0.96748,3e-05,4.53902]
[1776544550040,43.34,75789.69,0.0,-0.96749,3e-05,4.53846]
[1776544551467,43.34,75776.21,0.0,-0.96785,3e-05,4.49578]
[1776544552657,43.34,75776.21,0.0,-0.96785,3e-05,4.49578]
[1776544552688,43.34,75776.21,0.0,-0.96785,3e-05,4.49578]
[1776544552711,43.34,75775.43,0.0,-0.96788,3e-05,4.49286]
[1776544555912,43.34,75775.4,0.0,-0.96788,3e-05,4.49255]
[1776544555940,43.34,75775.4,0.0,-0.96788,3e-05,4.49255]
[1776544555971,43.34,75778.04,0.0,-0.96781,3e-05,4.50041]
[1776544560897,43.34,75778.66,0.0,-0.9678,3e-05,4.50191]
[1776544560939,43.34,75778.66,0.0,-0.9678,3e-05,4.50191]
[1776544566579,43.33,75777.68,0.0,-0.96784,3e-05,4.49697]
[1776544573629,43.33,75778.01,0.0,-0.96785,3e-05,4.49618]
[1776544575452,43.33,75778.01,0.0,-0.96785,3e-05,4.49618]
[1776544575693,43.32,75775.59,0.0,-0.96792,3e-05,4.48837]
[1776544576991,43.32,75775.25,0.0,-0.96793,3e-05,4.48709]
[1776544577194,43.32,75775.25,0.0,-0.96793,3e-05,4.48709]
[1776544577261,43.32,75774.2,0.0,-0.96796,3e-05,4.48359]
[1776544583699,43.32,75772.5,0.0,-0.96801,3e-05,4.47687]
[1776544586263,43.32,75774.97,0.0,-0.96795,3e-05,4.4844]
[1776544586440,43.32,75774.97,0.0,-0.96795,3e-05,4.4844]
[1776544592085,43.32,75777.43,0.0,-0.96789,3e-05,4.49145]
[1776544592204,43.32,75777.43,0.0,-0.96789,3e-05,4.49145]
[1776544592782,43.31,75777.39,0.0,-0.96792,3e-05,4.4876]
[1776544592940,43.31,75777.39,0.0,-0.96792,3e-05,4.4876]
[1776544593039,43.31,75777.39,0.0,-0.96792,3e-05,4.48738]
[1776544598807,43.31,75777.49,0.0,-0.96793,3e-05,4.4864]
[1776544609885,43.3,75769.48,0.0,-0.96816,3e-05,4.45901]
[1776544611343,43.3,75769.48,0.0,-0.96816,3e-05,4.45901]
[1776544611437,43.3,75769.48,0.0,-0.96816,3e-05,4.45901]
[1776544611442,43.3,75759.33,0.0,-0.96843,3e-05,4.42726]
[1776544611899,43.3,75759.38,0.0,-0.96843,3e-05,4.42754]
[1776544616934,43.31,75759.7,0.0,-0.96841,3e-05,4.42914]
[1776544618363,43.31,75759.7,0.0,-0.96841,3e-05,4.42914]
[1776544618438,43.31,75759.7,0.0,-0.96841,3e-05,4.42914]
[1776544620422,43.3,75759.7,0.0,-0.96842,3e-05,4.42874]
[1776544620438,43.3,75759.7,0.0,-0.96842,3e-05,4.42874]
[1776544620460,43.3,75758.77,0.0,-0.96845,3e-05,4.42504]
[1776544621970,43.3,75748.06,0.0,-0.96874,3e-05,4.39111]
[1776544622977,43.3,75734.72,0.0,-0.96908,3e-05,4.34974]
[1776544623984,43.3,75734.65,0.0,-0.96909,3e-05,4.34926]
[1776544624920,43.3,75734.65,0.0,-0.96909,3e-05,4.34926]
[1776544624942,43.3,75734.65,0.0,-0.96909,3e-05,4.34926]
[1776544630905,43.3,75733.19,0.0,-0.96913,3e-05,4.344]
[1776544630935,43.3,75733.19,0.0,-0.96913,3e-05,4.344]
[1776544630953,43.3,75733.19,0.0,-0.96913,3e-05,4.344]
[1776544631192,43.3,75733.19,0.0,-0.96913,3e-05,4.344]
[1776544631227,43.3,75733.12,0.0,-0.96914,3e-05,4.34379]
[1776544637080,43.29,75735.74,0.0,-0.96908,3e-05,4.35018]
[1776544638368,43.29,75735.74,0.0,-0.96908,3e-05,4.35018]
[1776544638439,43.29,75735.74,0.0,-0.96908,3e-05,4.35018]
[1776544644129,43.29,75736.33,0.0,-0.96908,3e-05,4.34995]
[1776544649164,43.28,75739.94,0.0,-0.969,3e-05,4.3601]
[1776544650034,43.28,75739.94,0.0,-0.969,3e-05,4.3601]
[1776544650191,43.28,75739.94,0.0,-0.969,3e-05,4.3601]
[1776544651564,43.28,75741.76,0.0,-0.96898,3e-05,4.36229]
[1776544651693,43.28,75741.76,0.0,-0.96898,3e-05,4.36229]
[1776544652185,43.28,75741.1,0.0,-0.96899,3e-05,4.36048]
[1776544657220,43.29,75741.43,0.0,-0.96897,3e-05,4.36261]
[1776544657641,43.29,75741.43,0.0,-0.96897,3e-05,4.36261]
[1776544657693,43.29,75741.43,0.0,-0.96897,3e-05,4.36261]
[1776544664269,43.29,75741.43,0.0,-0.96896,3e-05,4.36416]
[1776544668544,43.29,75741.43,0.0,-0.96896,3e-05,4.36416]
[1776544668688,43.29,75741.43,0.0,-0.96896,3e-05,4.36416]
[1776544670293,43.29,75741.43,0.0,-0.96895,3e-05,4.36504]
[1776544670436,43.29,75741.43,0.0,-0.96895,3e-05,4.36504]
[1776544670532,43.29,75741.43,0.0,-0.96895,3e-05,4.36547]
[1776544676353,43.3,75741.06,0.0,-0.96895,3e-05,4.36564]
[1776544681388,43.3,75740.88,0.0,-0.96894,3e-05,4.36619]
[1776544686437,43.3,75741.86,0.0,-0.96891,3e-05,4.37007]
[1776544686535,43.3,75751.07,0.0,-0.96867,3e-05,4.39868]
[1776544687429,43.3,75753.28,0.0,-0.96861,3e-05,4.40568]
[1776544688021,43.3,75753.28,0.0,-0.96861,3e-05,4.40568]
[1776544688194,43.3,75753.28,0.0,-0.96861,3e-05,4.40568]
[1776544688437,43.3,75753.79,0.0,-0.96859,3e-05,4.40741]
[1776544693312,43.31,75753.61,0.0,-0.96859,3e-05,4.40731]
[1776544693439,43.31,75753.61,0.0,-0.96859,3e-05,4.40731]
[1776544702535,43.31,75753.39,0.0,-0.96858,3e-05,4.4084]
[1776544707571,43.31,75750.77,0.0,-0.96865,3e-05,4.40114]
[1776544708892,43.31,75750.77,0.0,-0.96865,3e-05,4.40114]
[1776544708939,43.31,75750.77,0.0,-0.96865,3e-05,4.40114]
[1776544708991,43.31,75750.77,0.0,-0.96865,3e-05,4.40114]
[1776544709188,43.31,75750.77,0.0,-0.96865,3e-05,4.40114]
[1776544709585,43.31,75750.64,0.0,-0.96865,3e-05,4.40111]
[1776544714619,43.32,75751.71,0.0,-0.96863,3e-05,4.40253]
[1776544724697,43.32,75751.71,0.0,-0.96861,3e-05,4.40434]
[1776544730740,43.32,75754.56,0.0,-0.96854,3e-05,4.41332]
[1776544732626,43.32,75754.56,0.0,-0.96854,3e-05,4.41332]
[1776544732693,43.32,75754.67,0.0,-0.96853,3e-05,4.41361]
[1776544732777,43.32,75754.67,0.0,-0.96853,3e-05,4.41361]
[1776544732937,43.32,75754.67,0.0,-0.96853,3e-05,4.41361]
[1776544733037,43.32,75755.31,0.0,-0.96852,3e-05,4.41547]
[1776544738795,43.32,75755.42,0.0,-0.96852,3e-05,4.41543]
[1776544741818,43.32,75759.16,0.0,-0.96842,3e-05,4.42684]
[1776544744063,43.32,75762.29,0.0,-0.96834,3e-05,4.43648]
[1776544744179,43.32,75762.29,0.0,-0.96834,3e-05,4.43648]
[1776544744197,43.32,75762.29,0.0,-0.96834,3e-05,4.43648]
[1776544744443,43.32,75762.29,0.0,-0.96834,3e-05,4.43648]
[1776544744538,43.32,75762.65,0.0,-0.96833,3e-05,4.43751]
[1776544750881,43.32,75761.88,0.0,-0.96836,3e-05,4.43453]
[1776544758937,43.32,75757.22,0.0,-0.96848,3e-05,4.41956]
[1776544759944,43.32,75749.07,0.0,-0.9687,3e-05,4.39431]
[1776544760866,43.32,75749.07,0.0,-0.9687,3e-05,4.39431]
[1776544760938,43.32,75749.07,0.0,-0.9687,3e-05,4.39431]
[1776544761132,43.32,75749.07,0.0,-0.9687,3e-05,4.39431]
[1776544761195,43.32,75749.07,0.0,-0.9687,3e-05,4.39431]
[1776544761274,43.32,75743.99,0.0,-0.96883,3e-05,4.37865]
[1776544765412,43.32,75741.72,0.0,-0.96889,3e-05,4.37146]
[1776544765437,43.32,75741.72,0.0,-0.96889,3e-05,4.37146]
[1776544765467,43.31,75744.69,0.0,-0.96882,3e-05,4.38034]
[1776544765901,43.31,75744.69,0.0,-0.96882,3e-05,4.38034]
[1776544765944,43.31,75744.69,0.0,-0.96882,3e-05,4.38034]
[1776544771021,43.31,75747.77,0.0,-0.96876,3e-05,4.38587]
[1776544774946,43.31,75749.31,0.0,-0.96872,3e-05,4.39062]
[1776544775189,43.31,75749.31,0.0,-0.96872,3e-05,4.39062]
[1776544775345,43.31,75749.31,0.0,-0.96872,3e-05,4.39062]
[1776544775438,43.31,75749.31,0.0,-0.96872,3e-05,4.39062]
[1776544775446,43.31,75750.57,0.0,-0.96869,3e-05,4.39421]
[1776544781090,43.31,75750.91,0.0,-0.9687,3e-05,4.39399]
[1776544784647,43.31,75748.89,0.0,-0.96875,3e-05,4.38743]
[1776544784671,43.31,75749.34,0.0,-0.96874,3e-05,4.38882]
[1776544784854,43.31,75749.34,0.0,-0.96874,3e-05,4.38882]
[1776544784937,43.31,75749.34,0.0,-0.96874,3e-05,4.38882]
[1776544790348,43.3,75749.95,0.0,-0.96873,3e-05,4.38979]
[1776544790440,43.3,75749.95,0.0,-0.96873,3e-05,4.38979]
[1776544790495,43.3,75749.95,0.0,-0.96873,3e-05,4.38979]
[1776544790591,43.3,75750.22,0.0,-0.96873,3e-05,4.39032]
[1776544790714,43.3,75750.22,0.0,-0.96873,3e-05,4.39032]
[1776544795189,43.3,75770.16,0.0,-0.96822,3e-05,4.45063]
[1776544796196,43.3,75779.04,0.0,-0.96798,3e-05,4.4785]
[1776544797203,43.3,75778.72,0.0,-0.96799,3e-05,4.47759]
[1776544799217,43.3,75785.2,0.0,-0.96781,3e-05,4.49809]
[1776544800224,43.3,75788.68,0.0,-0.96772,3e-05,4.50909]
[1776544801242,43.3,75788.68,0.0,-0.96772,3e-05,4.50909]
[1776544801340,43.3,75789.14,0.0,-0.96771,3e-05,4.51057]
[1776544801922,43.3,75789.14,0.0,-0.96771,3e-05,4.51057]
[1776544803039,43.3,75789.13,0.0,-0.96771,3e-05,4.51058]
[1776544808293,43.3,75788.75,0.0,-0.96772,3e-05,4.5095]
[1776544809300,43.3,75788.75,0.0,-0.96772,3e-05,4.5095]
[1776544809419,43.3,75788.75,0.0,-0.96772,3e-05,4.5095]
[1776544809441,43.3,75788.75,0.0,-0.96772,3e-05,4.5095]
[1776544809520,43.3,75788.75,0.0,-0.96772,3e-05,4.50952]
[1776544813329,43.3,75783.51,0.0,-0.96786,3e-05,4.49315]
[1776544814209,43.3,75783.51,0.0,-0.96786,3e-05,4.49315]
[1776544814439,43.3,75783.51,0.0,-0.96786,3e-05,4.49315]
[1776544814600,43.3,75783.51,0.0,-0.96786,3e-05,4.49315]
[1776544814688,43.3,75783.51,0.0,-0.96786,3e-05,4.49315]
[1776544814644,43.3,75781.82,0.0,-0.9679,3e-05,4.48789]
[1776544819093,43.3,75779.52,0.0,-0.96796,3e-05,4.48091]
[1776544819196,43.3,75779.52,0.0,-0.96796,3e-05,4.48091]
[1776544819371,43.3,75779.5,0.0,-0.96796,3e-05,4.48091]
[1776544824406,43.3,75780.39,0.0,-0.96793,3e-05,4.48403]
[1776544826249,43.3,75780.54,0.0,-0.96793,3e-05,4.48456]
[1776544826436,43.3,75780.54,0.0,-0.96793,3e-05,4.48456]
[1776544832463,43.3,75779.4,0.0,-0.96797,3e-05,4.47856]
[1776544837076,43.3,75779.61,0.0,-0.96797,3e-05,4.47948]
[1776544837208,43.3,75779.61,0.0,-0.96797,3e-05,4.47948]
[1776544837566,43.3,75779.61,0.0,-0.96797,3e-05,4.47948]
[1776544837690,43.3,75779.61,0.0,-0.96797,3e-05,4.47948]
[1776544837668,43.3,75782.29,0.0,-0.9679,3e-05,4.48794]
[1776544844547,43.31,75784.84,0.0,-0.96783,3e-05,4.49619]
[1776544845555,43.31,75795.93,0.0,-0.96753,3e-05,4.53113]
[1776544846562,43.31,75796.39,0.0,-0.96752,3e-05,4.53255]
[1776544847014,43.31,75796.39,0.0,-0.96752,3e-05,4.53255]
[1776544847233,43.31,75796.39,0.0,-0.96752,3e-05,4.53255]
[1776544847569,43.31,75796.42,0.0,-0.96751,3e-05,4.53262]
[1776544849015,43.31,75796.46,0.0,-0.96751,3e-05,4.53271]
[1776544854544,43.3,75797.95,0.0,-0.96748,3e-05,4.53725]
[1776544854691,43.3,75797.95,0.0,-0.96748,3e-05,4.53725]
[1776544854713,43.3,75797.95,0.0,-0.96748,3e-05,4.53725]
[1776544854692,43.3,75797.41,0.0,-0.96749,3e-05,4.53551]
[1776544854938,43.3,75797.41,0.0,-0.96749,3e-05,4.53551]
[1776544860662,43.3,75797.36,0.0,-0.96749,3e-05,4.53516]
[1776544863683,43.3,75791.47,0.0,-0.96765,3e-05,4.51649]
[1776544865443,43.3,75792.17,0.0,-0.96763,3e-05,4.51869]
[1776544865694,43.3,75792.17,0.0,-0.96763,3e-05,4.51869]
[1776544865766,43.3,75792.17,0.0,-0.96763,3e-05,4.51869]
[1776544865697,43.3,75791.52,0.0,-0.96765,3e-05,4.51664]
[1776544865936,43.3,75791.52,0.0,-0.96765,3e-05,4.51664]
[1776544871409,43.3,75790.06,0.0,-0.96769,3e-05,4.51203]
[1776544871441,43.3,75790.06,0.0,-0.96769,3e-05,4.51203]
[1776544871739,43.3,75789.36,0.0,-0.96771,3e-05,4.50983]
[1776544872553,43.3,75789.36,0.0,-0.96771,3e-05,4.50983]
[1776544872688,43.3,75789.36,0.0,-0.96771,3e-05,4.50983]
[1776544878788,43.3,75789.33,0.0,-0.96771,3e-05,4.50977]
[1776544883823,43.3,75789.41,0.0,-0.96771,3e-05,4.51002]
[1776544889383,43.3,75790.44,0.0,-0.96768,3e-05,4.51324]
[1776544889438,43.3,75790.44,0.0,-0.96768,3e-05,4.51324]
[1776544889544,43.3,75790.44,0.0,-0.96768,3e-05,4.51324]
[1776544889699,43.3,75790.44,0.0,-0.96768,3e-05,4.51324]
[1776544889794,43.3,75790.62,0.0,-0.96768,3e-05,4.51378]
[1776544894900,43.3,75790.48,0.0,-0.9677,3e-05,4.51042]
[1776544899935,43.3,75798.27,0.0,-0.96749,3e-05,4.5349]
[1776544900942,43.3,75803.46,0.0,-0.96735,3e-05,4.5513]
[1776544901864,43.3,75803.46,0.0,-0.96735,3e-05,4.5513]
[1776544901938,43.3,75803.46,0.0,-0.96735,3e-05,4.5513]
[1776544901969,43.3,75803.46,0.0,-0.96735,3e-05,4.5513]
[1776544902193,43.3,75803.46,0.0,-0.96735,3e-05,4.5513]
[1776544902252,43.3,75804.39,0.0,-0.96733,3e-05,4.5541]
[1776544902955,43.3,75807.59,0.0,-0.96724,3e-05,4.56424]
[1776544907991,43.3,75807.49,0.0,-0.96725,3e-05,4.56335]
[1776544913826,43.3,75808.72,0.0,-0.96722,3e-05,4.56687]
[1776544913938,43.3,75808.73,0.0,-0.96722,3e-05,4.5668]
[1776544913999,43.3,75808.73,0.0,-0.96722,3e-05,4.5668]
[1776544914193,43.3,75808.73,0.0,-0.96722,3e-05,4.5668]
[1776544914200,43.3,75808.66,0.0,-0.96722,3e-05,4.56649]
[1776544925113,43.3,75807.69,0.0,-0.96726,3e-05,4.56241]
[1776544926908,43.3,75807.66,0.0,-0.96726,3e-05,4.56223]
[1776544926939,43.3,75807.66,0.0,-0.96726,3e-05,4.56223]
[1776544927038,43.3,75807.66,0.0,-0.96726,3e-05,4.56223]
[1776544927193,43.3,75807.66,0.0,-0.96726,3e-05,4.56223]
[1776544927262,43.3,75807.62,0.0,-0.96726,3e-05,4.56202]
[1776544933169,43.3,75808.03,0.0,-0.96725,3e-05,4.56283]
[1776544934467,43.3,75808.03,0.0,-0.96725,3e-05,4.56283]
[1776544934574,43.3,75808.03,0.0,-0.96725,3e-05,4.56283]
[1776544934703,43.3,75808.03,0.0,-0.96725,3e-05,4.56283]
[1776544934803,43.29,75808.22,0.0,-0.96725,3e-05,4.56335]
[1776544940218,43.29,75808.57,0.0,-0.96724,3e-05,4.56396]
[1776544944057,43.29,75809.2,0.0,-0.96723,3e-05,4.56571]
[1776544944194,43.29,75809.2,0.0,-0.96723,3e-05,4.56571]
[1776544944233,43.29,75809.2,0.0,-0.96723,3e-05,4.56571]
[1776544944436,43.29,75809.2,0.0,-0.96723,3e-05,4.56571]
[1776544944506,43.29,75809.1,0.0,-0.96723,3e-05,4.56531]
[1776544948274,43.29,75812.95,0.0,-0.96713,3e-05,4.57721]
[1776544949855,43.29,75812.95,0.0,-0.96713,3e-05,4.57721]
[1776544949943,43.29,75812.99,0.0,-0.96713,3e-05,4.57724]
[1776544950291,43.29,75812.88,0.0,-0.96713,3e-05,4.57679]
[1776544954455,43.29,75812.74,0.0,-0.96716,3e-05,4.5732]
[1776544954690,43.29,75812.74,0.0,-0.96716,3e-05,4.5732]
[1776544960363,43.29,75812.34,0.0,-0.96718,3e-05,4.57129]
[1776544961698,43.29,75812.34,0.0,-0.96718,3e-05,4.57129]
[1776544961771,43.29,75812.34,0.0,-0.96718,3e-05,4.57129]
[1776544961792,43.29,75810.1,0.0,-0.96724,3e-05,4.5641]
[1776544961941,43.29,75810.1,0.0,-0.96724,3e-05,4.5641]
[1776544967412,43.29,75808.88,0.0,-0.96727,3e-05,4.55985]
[1776544972446,43.29,75811.2,0.0,-0.96721,3e-05,4.5669]
[1776544974505,43.29,75812.39,0.0,-0.96718,3e-05,4.57061]
[1776544974694,43.29,75812.39,0.0,-0.96718,3e-05,4.57061]
[1776544974723,43.29,75812.39,0.0,-0.96718,3e-05,4.57061]
[1776544974794,43.29,75813.96,0.0,-0.96714,3e-05,4.57552]
[1776544974944,43.29,75813.96,0.0,-0.96714,3e-05,4.57552]
[1776544983533,43.29,75814.23,0.0,-0.96713,3e-05,4.57621]
[1776544983698,43.29,75814.23,0.0,-0.96713,3e-05,4.57621]
[1776544983756,43.29,75814.23,0.0,-0.96713,3e-05,4.57621]
[1776544983798,43.28,75814.09,0.0,-0.96714,3e-05,4.57517]
[1776544983940,43.28,75814.09,0.0,-0.96714,3e-05,4.57517]
[1776544989566,43.28,75816.71,0.0,-0.96708,3e-05,4.58298]
[1776544991867,43.28,75817.0,0.0,-0.96707,3e-05,4.58382]
[1776544991941,43.28,75817.0,0.0,-0.96707,3e-05,4.58382]
[1776544991948,43.28,75817.0,0.0,-0.96707,3e-05,4.58382]
[1776544992194,43.28,75817.0,0.0,-0.96707,3e-05,4.58382]
[1776544992587,43.28,75816.93,0.0,-0.96707,3e-05,4.58343]
[1776544997622,43.28,75816.57,0.0,-0.96709,3e-05,4.58188]
[1776545002166,43.28,75815.69,0.0,-0.96711,3e-05,4.57878]
[1776545002191,43.28,75815.69,0.0,-0.96711,3e-05,4.57878]
[1776545002329,43.28,75815.69,0.0,-0.96711,3e-05,4.57878]
[1776545002436,43.28,75815.69,0.0,-0.96711,3e-05,4.57878]
[1776545002656,43.28,75815.6,0.0,-0.96712,3e-05,4.57842]
[1776545008698,43.28,75813.6,0.0,-0.96717,3e-05,4.57166]
[1776545009446,43.28,75813.6,0.0,-0.96717,3e-05,4.57166]
[1776545009664,43.28,75813.6,0.0,-0.96717,3e-05,4.57166]
[1776545009692,43.28,75813.6,0.0,-0.96717,3e-05,4.57166]
[1776545009706,43.28,75813.99,0.0,-0.96716,3e-05,4.57284]
[1776545014741,43.28,75815.86,0.0,-0.96713,3e-05,4.57563]
[1776545015524,43.28,75815.86,0.0,-0.96713,3e-05,4.57563]
[1776545015690,43.28,75815.86,0.0,-0.96713,3e-05,4.57563]
[1776545022796,43.28,75815.78,0.0,-0.96714,3e-05,4.5749]
[1776545025270,43.28,75815.82,0.0,-0.96714,3e-05,4.57491]
[1776545025436,43.28,75815.82,0.0,-0.96714,3e-05,4.57491]
[1776545025525,43.28,75815.82,0.0,-0.96714,3e-05,4.57491]
[1776545025689,43.28,75815.82,0.0,-0.96714,3e-05,4.57491]
[1776545025818,43.28,75815.81,0.0,-0.96714,3e-05,4.57482]
[1776545030853,43.27,75818.6,0.0,-0.96707,3e-05,4.58316]
[1776545032241,43.27,75818.9,0.0,-0.96706,3e-05,4.58381]
[1776545032392,43.27,75818.9,0.0,-0.96706,3e-05,4.58381]
[1776545032436,43.27,75818.9,0.0,-0.96706,3e-05,4.58381]
[1776545032867,43.27,75818.96,0.0,-0.96707,3e-05,4.5837]
[1776545037902,43.27,75819.48,0.0,-0.96706,3e-05,4.58382]
[1776545039216,43.27,75822.13,0.0,-0.967,3e-05,4.59197]
[1776545039361,43.27,75822.13,0.0,-0.967,3e-05,4.59197]
[1776545039442,43.27,75822.13,0.0,-0.967,3e-05,4.59197]
[1776545039916,43.27,75822.58,0.0,-0.96699,3e-05,4.59309]
[1776545045958,43.26,75822.24,0.0,-0.96701,3e-05,4.59015]
[1776545051364,43.26,75822.24,0.0,-0.96701,3e-05,4.59015]
[1776545058042,43.25,75822.7,0.0,-0.96703,3e-05,4.58804]
[1776545062560,43.25,75821.72,0.0,-0.96706,3e-05,4.58404]
[1776545062669,43.25,75821.72,0.0,-0.96706,3e-05,4.58404]
[1776545062689,43.25,75821.72,0.0,-0.96706,3e-05,4.58404]
[1776545062771,43.25,75821.75,0.0,-0.96707,3e-05,4.58355]
[1776545068784,43.25,75821.37,0.0,-0.96709,3e-05,4.58121]
[1776545068900,43.25,75821.37,0.0,-0.96709,3e-05,4.58121]
[1776545068937,43.25,75821.37,0.0,-0.96709,3e-05,4.58121]
[1776545068888,43.24,75821.12,0.0,-0.9671,3e-05,4.57985]
[1776545069119,43.24,75819.11,0.0,-0.96715,3e-05,4.57345]
[1776545074154,43.24,75817.6,0.0,-0.96723,3e-05,4.56422]
[1776545079975,43.24,75817.57,0.0,-0.96724,3e-05,4.56312]
[1776545080102,43.23,75817.71,0.0,-0.96725,3e-05,4.56207]
[1776545080191,43.23,75817.71,0.0,-0.96725,3e-05,4.56207]
[1776545080196,43.23,75818.27,0.0,-0.96724,3e-05,4.56335]
[1776545085230,43.22,75818.36,0.0,-0.96726,3e-05,4.56114]
[1776545090266,43.22,75818.2,0.0,-0.96728,3e-05,4.55814]
[1776545094513,43.22,75818.2,0.0,-0.96728,3e-05,4.55814]
[1776545094692,43.22,75818.2,0.0,-0.96728,3e-05,4.55814]
[1776545094697,43.22,75818.2,0.0,-0.96728,3e-05,4.55814]
[1776545094940,43.22,75818.2,0.0,-0.96728,3e-05,4.55814]
[1776545094794,43.21,75818.2,0.0,-0.9673,3e-05,4.55617]
[1776545099732,43.21,75818.2,0.0,-0.9673,3e-05,4.55617]
[1776545099939,43.21,75818.2,0.0,-0.9673,3e-05,4.55617]
[1776545099935,43.21,75817.71,0.0,-0.96733,3e-05,4.55218]
[1776545100114,43.21,75817.71,0.0,-0.96733,3e-05,4.55218]
[1776545100192,43.21,75817.71,0.0,-0.96733,3e-05,4.55218]
[1776545100336,43.2,75818.08,0.0,-0.96733,3e-05,4.55287]
[1776545105521,43.2,75817.77,0.0,-0.96735,3e-05,4.55043]
[1776545105700,43.2,75817.77,0.0,-0.96735,3e-05,4.55043]
[1776545106382,43.2,75821.53,0.0,-0.96726,3e-05,4.56093]
[1776545107345,43.2,75821.53,0.0,-0.96726,3e-05,4.56093]
[1776545107435,43.2,75821.53,0.0,-0.96726,3e-05,4.56093]
[1776545107679,43.2,75821.53,0.0,-0.96726,3e-05,4.56093]
[1776545107689,43.2,75821.53,0.0,-0.96726,3e-05,4.56093]
[1776545107777,43.19,75823.46,0.0,-0.96721,3e-05,4.56657]
[1776545114438,43.19,75823.71,0.0,-0.96724,3e-05,4.56386]
[1776545116790,43.18,75823.46,0.0,-0.96725,3e-05,4.56256]
[1776545116937,43.18,75823.46,0.0,-0.96725,3e-05,4.56256]
[1776545117460,43.18,75828.41,0.0,-0.96712,3e-05,4.57733]
[1776545121488,43.18,75838.16,0.0,-0.96687,3e-05,4.60641]
[1776545122497,43.17,75845.47,0.0,-0.96668,3e-05,4.6293]
[1776545123502,43.17,75864.6,0.0,-0.96614,3e-05,4.69118]
[1776545124509,43.17,75866.19,0.0,-0.9661,3e-05,4.69635]
[1776545125516,43.17,75861.83,0.0,-0.96622,3e-05,4.68222]
[1776545127948,43.17,75860.52,0.0,-0.96626,3e-05,4.678]
[1776545128231,43.17,75860.45,0.0,-0.96626,3e-05,4.6778]
[1776545128435,43.17,75860.45,0.0,-0.96626,3e-05,4.6778]
[1776545136593,43.16,75860.85,0.0,-0.96632,3e-05,4.67009]
[1776545141629,43.15,75862.71,0.0,-0.9663,3e-05,4.67273]
[1776545146203,43.14,75862.44,0.0,-0.96632,3e-05,4.66982]
[1776545146440,43.14,75862.44,0.0,-0.96632,3e-05,4.66982]
[1776545153713,43.13,75860.42,0.0,-0.96643,3e-05,4.65803]
[1776545158748,43.13,75860.5,0.0,-0.96643,3e-05,4.65787]
[1776545159760,43.13,75860.5,0.0,-0.96643,3e-05,4.65787]
[1776545164790,43.12,75863.18,0.0,-0.96637,3e-05,4.66471]
[1776545169826,43.12,75860.38,0.0,-0.96645,3e-05,4.65589]
[1776545170832,43.12,75854.36,0.0,-0.96661,3e-05,4.63653]
[1776545175868,43.12,75854.56,0.0,-0.96661,3e-05,4.63688]
[1776545180901,43.12,75854.37,0.0,-0.96662,3e-05,4.6352]
[1776545186944,43.11,75854.32,0.0,-0.96666,3e-05,4.63117]
[1776545191979,43.1,75854.18,0.0,-0.96671,3e-05,4.62459]
[1776545196008,43.09,75836.87,0.0,-0.96721,3e-05,4.56659]
[1776545197014,43.09,75834.2,0.0,-0.96728,3e-05,4.55753]
[1776545197549,43.09,75834.2,0.0,-0.96728,3e-05,4.55753]
[1776545197697,43.09,75834.2,0.0,-0.96728,3e-05,4.55753]
[1776545199028,43.09,75841.62,0.0,-0.96709,3e-05,4.58015]
[1776545200035,43.09,75844.22,0.0,-0.96703,3e-05,4.5879]
[1776545203056,43.08,75849.73,0.0,-0.96689,3e-05,4.60383]
[1776545204063,43.08,75845.72,0.0,-0.967,3e-05,4.59038]
[1776545208090,43.08,75838.34,0.0,-0.96723,3e-05,4.56455]
[1776545210701,43.07,75836.94,0.0,-0.96727,3e-05,4.55957]
[1776545216146,43.06,75835.55,0.0,-0.96734,3e-05,4.55162]
[1776545222188,43.06,75832.48,0.0,-0.96745,3e-05,4.53892]
[1776545225789,43.05,75830.68,0.0,-0.9675,3e-05,4.53226]
[1776545225936,43.05,75830.68,0.0,-0.9675,3e-05,4.53226]
[1776545233267,43.04,75830.83,0.0,-0.96753,3e-05,4.52866]
[1776545238464,43.04,75831.55,0.0,-0.96753,3e-05,4.52961]
[1776545238692,43.04,75831.55,0.0,-0.96753,3e-05,4.52961]
[1776545243339,43.03,75828.47,0.0,-0.96764,3e-05,4.51629]
[1776545246048,43.03,75828.4,0.0,-0.96765,3e-05,4.51564]
[1776545246195,43.03,75828.44,0.0,-0.96765,3e-05,4.51534]
[1776545251395,43.02,75827.9,0.0,-0.9677,3e-05,4.50825]
[1776545254895,43.02,75827.86,0.0,-0.96771,3e-05,4.50729]
[1776545254942,43.02,75827.86,0.0,-0.96771,3e-05,4.50729]
[1776545265494,43.0,75828.33,0.0,-0.96774,3e-05,4.50383]
[1776545268012,43.0,75828.33,0.0,-0.96774,3e-05,4.50383]
[1776545268216,43.0,75828.33,0.0,-0.96775,3e-05,4.50301]
[1776545268515,43.0,75823.77,0.0,-0.96788,3e-05,4.48819]
[1776545269522,43.0,75818.33,0.0,-0.96803,3e-05,4.47065]
[1776545271815,43.0,75816.48,0.0,-0.96808,3e-05,4.46448]
[1776545271936,43.0,75816.48,0.0,-0.96808,3e-05,4.46448]
[1776545277578,42.99,75814.78,0.0,-0.96814,3e-05,4.45677]
[1776545282335,42.99,75813.51,0.0,-0.96819,3e-05,4.45146]
[1776545282698,42.99,75813.51,0.0,-0.96819,3e-05,4.45146]
[1776545282723,42.99,75815.34,0.0,-0.96814,3e-05,4.45689]
[1776545283620,42.99,75825.11,0.0,-0.96788,3e-05,4.48734]
[1776545285154,42.99,75825.11,0.0,-0.96788,3e-05,4.48734]
[1776545285196,42.99,75825.11,0.0,-0.96788,3e-05,4.48734]
[1776545285159,42.99,75825.18,0.0,-0.96789,3e-05,4.48717]
[1776545290669,42.98,75823.36,0.0,-0.96795,3e-05,4.47911]
[1776545294617,42.98,75822.86,0.0,-0.96798,3e-05,4.47641]
[1776545294695,42.98,75822.86,0.0,-0.96798,3e-05,4.47641]
[1776545296507,42.97,75823.47,0.0,-0.96797,3e-05,4.47759]
[1776545296686,42.97,75823.47,0.0,-0.96797,3e-05,4.47759]
[1776545296711,42.97,75823.77,0.0,-0.96796,3e-05,4.47816]
[1776545301746,42.97,75824.01,0.0,-0.96797,3e-05,4.47704]
[1776545311816,42.96,75823.92,0.0,-0.96803,3e-05,4.47018]
[1776545313830,42.96,75826.33,0.0,-0.96797,3e-05,4.47704]
[1776545314899,42.96,75826.33,0.0,-0.96797,3e-05,4.47704]
[1776545314938,42.96,75826.33,0.0,-0.96797,3e-05,4.47704]
[1776545321886,42.95,75825.91,0.0,-0.96801,3e-05,4.47271]
[1776545326921,42.94,75825.86,0.0,-0.96802,3e-05,4.47071]
[1776545329202,42.94,75825.86,0.0,-0.96802,3e-05,4.47071]
[1776545330840,42.94,75825.86,0.0,-0.96803,3e-05,4.46998]
[1776545330938,42.94,75825.86,0.0,-0.96803,3e-05,4.46998]
[1776545332493,42.94,75825.86,0.0,-0.96804,3e-05,4.46925]
[1776545332963,42.94,75816.94,0.0,-0.96828,3e-05,4.44047]
[1776545333970,42.94,75815.15,0.0,-0.96833,3e-05,4.43454]
[1776545336139,42.93,75814.89,0.0,-0.96834,3e-05,4.43342]
[1776545336223,42.93,75814.18,0.0,-0.96836,3e-05,4.43089]
[1776545342053,42.93,75813.66,0.0,-0.96839,3e-05,4.42807]
[1776545342199,42.93,75813.66,0.0,-0.96839,3e-05,4.42807]
[1776545342256,42.93,75817.96,0.0,-0.96828,3e-05,4.44096]
[1776545343349,42.93,75819.9,0.0,-0.96823,3e-05,4.44674]
[1776545343444,42.93,75819.9,0.0,-0.96823,3e-05,4.44674]
[1776545346194,42.93,75819.89,0.0,-0.96823,3e-05,4.44605]
[1776545346295,42.93,75819.89,0.0,-0.96824,3e-05,4.44572]
[1776545351577,42.92,75820.65,0.0,-0.96823,3e-05,4.44646]
[1776545351688,42.92,75820.65,0.0,-0.96823,3e-05,4.44646]
[1776545357132,42.92,75820.1,0.0,-0.96826,3e-05,4.44276]
[1776545361555,42.91,75818.96,0.0,-0.9683,3e-05,4.43821]
[1776545361691,42.91,75818.96,0.0,-0.9683,3e-05,4.43821]
[1776545364773,42.91,75818.95,0.0,-0.96831,3e-05,4.43691]
[1776545364936,42.91,75818.95,0.0,-0.96831,3e-05,4.43691]
[1776545365188,42.91,75825.36,0.0,-0.96814,3e-05,4.45675]
[1776545367130,42.91,75825.51,0.0,-0.96814,3e-05,4.45688]
[1776545367192,42.91,75825.51,0.0,-0.96814,3e-05,4.45688]
[1776545369217,42.9,75840.69,0.0,-0.96774,3e-05,4.50381]
[1776545370224,42.91,75841.8,0.0,-0.96771,3e-05,4.50762]
[1776545371174,42.91,75841.8,0.0,-0.96771,3e-05,4.50762]
[1776545371196,42.91,75841.8,0.0,-0.96771,3e-05,4.50762]
[1776545372577,42.91,75841.79,0.0,-0.96773,3e-05,4.50504]
[1776545372688,42.91,75841.79,0.0,-0.96773,3e-05,4.50504]
[1776545372790,42.91,75841.79,0.0,-0.96772,3e-05,4.50562]
[1776545378280,42.91,75839.15,0.0,-0.96778,3e-05,4.49875]
[1776545380580,42.91,75838.38,0.0,-0.9678,3e-05,4.49663]
[1776545380697,42.91,75838.38,0.0,-0.9678,3e-05,4.49663]
[1776545386719,42.92,75835.72,0.0,-0.96785,3e-05,4.49011]
[1776545386939,42.92,75835.72,0.0,-0.96785,3e-05,4.49011]
[1776545388126,42.92,75835.26,0.0,-0.96786,3e-05,4.48931]
[1776545388188,42.92,75835.26,0.0,-0.96786,3e-05,4.48931]
[1776545388289,42.92,75835.26,0.0,-0.96786,3e-05,4.48965]
[1776545394393,42.93,75835.69,0.0,-0.96783,3e-05,4.49301]
[1776545397366,42.93,75835.76,0.0,-0.96782,3e-05,4.49389]
[1776545397445,42.93,75835.76,0.0,-0.96782,3e-05,4.49389]
[1776545397517,42.93,75839.3,0.0,-0.96772,3e-05,4.50576]
[1776545399428,42.93,75843.86,0.0,-0.96759,3e-05,4.52055]
[1776545400435,42.93,75848.32,0.0,-0.96747,3e-05,4.53506]
[1776545401442,42.93,75852.16,0.0,-0.96736,3e-05,4.54759]
[1776545403527,42.93,75852.24,0.0,-0.96736,3e-05,4.54811]
[1776545403701,42.93,75852.24,0.0,-0.96736,3e-05,4.54811]
[1776545405004,42.93,75852.34,0.0,-0.96735,3e-05,4.54893]
[1776545405192,42.93,75852.34,0.0,-0.96735,3e-05,4.54893]
[1776545405293,42.93,75853.11,0.0,-0.96733,3e-05,4.55163]
[1776545406477,42.94,75856.52,0.0,-0.96723,3e-05,4.56278]
[1776545411513,42.94,75852.28,0.0,-0.96734,3e-05,4.55056]
[1776545414350,42.94,75851.36,0.0,-0.96736,3e-05,4.5481]
[1776545414440,42.94,75851.36,0.0,-0.96736,3e-05,4.5481]
[1776545419568,42.94,75849.66,0.0,-0.96739,3e-05,4.5441]
[1776545421073,42.94,75849.66,0.0,-0.96739,3e-05,4.5441]
[1776545421194,42.94,75849.66,0.0,-0.96739,3e-05,4.5441]
[1776545422254,42.94,75849.63,0.0,-0.96739,3e-05,4.54424]
[1776545422435,42.95,75850.0,0.0,-0.96738,3e-05,4.54565]
[1776545422589,42.95,75849.95,0.0,-0.96738,3e-05,4.54549]
[1776545427625,42.95,75850.45,0.0,-0.96736,3e-05,4.54841]
[1776545433667,42.95,75851.47,0.0,-0.96734,3e-05,4.55008]
[1776545441723,42.96,75851.37,0.0,-0.96732,3e-05,4.55136]
[1776545443035,42.96,75851.37,0.0,-0.96732,3e-05,4.55136]
[1776545443193,42.96,75851.37,0.0,-0.96732,3e-05,4.55136]
[1776545448771,42.96,75851.11,0.0,-0.96732,3e-05,4.5519]
[1776545456828,42.96,75851.0,0.0,-0.96731,3e-05,4.55306]
[1776545458452,42.97,75850.77,0.0,-0.96731,3e-05,4.55251]
[1776545458691,42.97,75850.77,0.0,-0.96731,3e-05,4.55251]
[1776545459757,42.97,75850.44,0.0,-0.96732,3e-05,4.55164]
[1776545459935,42.97,75850.44,0.0,-0.96732,3e-05,4.55164]
[1776545460031,42.97,75850.86,0.0,-0.96731,3e-05,4.55317]
[1776545464908,42.97,75851.36,0.0,-0.96729,3e-05,4.55549]
[1776545464940,42.97,75851.36,0.0,-0.96729,3e-05,4.55549]
[1776545474957,42.97,75852.13,0.0,-0.96725,3e-05,4.55986]
[1776545480999,42.97,75853.39,0.0,-0.96724,3e-05,4.56134]
[1776545483193,42.97,75854.09,0.0,-0.96722,3e-05,4.56303]
[1776545483442,42.96,75854.09,0.0,-0.96723,3e-05,4.56285]
[1776545484371,42.96,75854.09,0.0,-0.96723,3e-05,4.56285]
[1776545484437,42.96,75854.1,0.0,-0.96723,3e-05,4.5627]
[1776545485027,42.96,75856.7,0.0,-0.96716,3e-05,4.57084]
[1776545486930,42.96,75859.79,0.0,-0.96708,3e-05,4.58055]
[1776545487198,42.96,75859.79,0.0,-0.96708,3e-05,4.58055]
[1776545489055,42.96,75867.27,0.0,-0.96687,3e-05,4.60497]
[1776545490071,42.96,75867.27,0.0,-0.96687,3e-05,4.60497]
[1776545490215,42.96,75867.27,0.0,-0.96687,3e-05,4.60497]
[1776545490349,42.96,75867.27,0.0,-0.96687,3e-05,4.60497]
[1776545490438,42.96,75867.86,0.0,-0.96685,3e-05,4.60697]
[1776545491069,42.96,75868.31,0.0,-0.96685,3e-05,4.60564]
[1776545496104,42.97,75868.05,0.0,-0.96686,3e-05,4.60537]
[1776545499624,42.97,75868.24,0.0,-0.96685,3e-05,4.60636]
[1776545499694,42.97,75868.24,0.0,-0.96685,3e-05,4.60636]
[1776545505167,42.97,75868.19,0.0,-0.96684,3e-05,4.60699]
[1776545510202,42.97,75865.78,0.0,-0.9669,3e-05,4.59997]
[1776545511473,42.97,75866.89,0.0,-0.96687,3e-05,4.60369]
[1776545511689,42.97,75866.89,0.0,-0.96687,3e-05,4.60369]
[1776545512947,42.97,75868.32,0.0,-0.96683,3e-05,4.60844]
[1776545513193,42.97,75868.32,0.0,-0.96683,3e-05,4.60844]
[1776545513294,42.97,75868.32,0.0,-0.96683,3e-05,4.60858]
[1776545514193,42.97,75868.32,0.0,-0.96683,3e-05,4.60858]
[1776545520273,42.98,75867.9,0.0,-0.96683,3e-05,4.60825]
[1776545523736,42.98,75869.2,0.0,-0.96679,3e-05,4.61288]
[1776545523937,42.98,75869.2,0.0,-0.96679,3e-05,4.61288]
[1776545525110,42.98,75866.22,0.0,-0.96687,3e-05,4.60344]
[1776545525189,42.98,75866.22,0.0,-0.96687,3e-05,4.60344]
[1776545525307,42.98,75864.03,0.0,-0.96693,3e-05,4.59656]
[1776545527321,42.98,75857.58,0.0,-0.96711,3e-05,4.57621]
[1776545528031,42.98,75857.58,0.0,-0.96711,3e-05,4.57621]
[1776545528199,42.98,75857.58,0.0,-0.96711,3e-05,4.57621]
[1776545530343,42.98,75851.63,0.0,-0.96726,3e-05,4.55781]
[1776545532093,42.98,75849.73,0.0,-0.96732,3e-05,4.55126]
[1776545532196,42.98,75849.73,0.0,-0.96732,3e-05,4.55126]
[1776545532733,42.98,75849.27,0.0,-0.96734,3e-05,4.54933]
[1776545532936,42.98,75849.27,0.0,-0.96734,3e-05,4.54933]
[1776545533364,42.98,75849.13,0.0,-0.96734,3e-05,4.54842]
[1776545538399,42.97,75845.88,0.0,-0.96745,3e-05,4.53654]
[1776545543434,42.98,75843.79,0.0,-0.96749,3e-05,4.53125]
[1776545544437,42.98,75843.79,0.0,-0.96749,3e-05,4.53125]
[1776545544703,42.98,75843.28,0.0,-0.9675,3e-05,4.52992]
[1776545551490,42.98,75843.04,0.0,-0.96751,3e-05,4.5283]
[1776545554055,42.98,75842.49,0.0,-0.96752,3e-05,4.52684]
[1776545554196,42.98,75842.49,0.0,-0.96752,3e-05,4.52684]
[1776545555256,42.98,75841.82,0.0,-0.96755,3e-05,4.52386]
[1776545555438,42.98,75841.82,0.0,-0.96755,3e-05,4.52386]
[1776545555357,42.98,75841.02,0.0,-0.96757,3e-05,4.52091]
[1776545561559,42.97,75836.72,0.0,-0.96771,3e-05,4.50484]
[1776545563864,42.97,75834.91,0.0,-0.96776,3e-05,4.49871]
[1776545563938,42.97,75834.91,0.0,-0.96776,3e-05,4.49871]
[1776545569616,42.96,75831.53,0.0,-0.96788,3e-05,4.4855]
[1776545577672,42.96,75831.98,0.0,-0.96789,3e-05,4.48381]
[1776545578679,42.96,75840.34,0.0,-0.96767,3e-05,4.50994]
[1776545580196,42.96,75840.34,0.0,-0.96767,3e-05,4.50994]
[1776545580439,42.96,75840.34,0.0,-0.96767,3e-05,4.50994]
[1776545580274,42.95,75838.88,0.0,-0.96771,3e-05,4.50492]
[1776545581358,42.95,75838.88,0.0,-0.96771,3e-05,4.50492]
[1776545581436,42.95,75838.88,0.0,-0.96771,3e-05,4.50492]
[1776545581459,42.95,75838.66,0.0,-0.96772,3e-05,4.50385]
[1776545586261,42.95,75839.14,0.0,-0.96772,3e-05,4.50389]
[1776545586436,42.95,75839.14,0.0,-0.96772,3e-05,4.50389]
[1776545592777,42.94,75840.28,0.0,-0.96771,3e-05,4.50457]
[1776545593784,42.94,75844.17,0.0,-0.96761,3e-05,4.51656]
[1776545594863,42.94,75844.17,0.0,-0.96761,3e-05,4.51656]
[1776545594938,42.94,75844.17,0.0,-0.96761,3e-05,4.51656]
[1776545594962,42.94,75838.51,0.0,-0.96777,3e-05,4.49822]
[1776545595798,42.94,75834.5,0.0,-0.96788,3e-05,4.48518]
[1776545596556,42.94,75834.5,0.0,-0.96788,3e-05,4.48518]
[1776545596691,42.94,75834.5,0.0,-0.96788,3e-05,4.48518]
[1776545596805,42.94,75834.57,0.0,-0.96788,3e-05,4.48508]
[1776545601840,42.93,75833.52,0.0,-0.96792,3e-05,4.48015]
[1776545602846,42.93,75819.69,0.0,-0.9683,3e-05,4.43628]
[1776545604461,42.93,75819.69,0.0,-0.9683,3e-05,4.43628]
[1776545603854,42.93,75819.65,0.0,-0.9683,3e-05,4.4359]
[1776545604707,42.93,75819.65,0.0,-0.9683,3e-05,4.4359]
[1776545611910,42.93,75820.15,0.0,-0.96832,3e-05,4.43265]
[1776545613924,42.92,75825.19,0.0,-0.96819,3e-05,4.44797]
[1776545615723,42.92,75825.26,0.0,-0.96819,3e-05,4.44792]
[1776545615937,42.92,75825.26,0.0,-0.96819,3e-05,4.44792]
[1776545617281,42.92,75825.12,0.0,-0.9682,3e-05,4.4472]
[1776545617440,42.92,75825.12,0.0,-0.9682,3e-05,4.4472]
[1776545617541,42.92,75826.08,0.0,-0.96818,3e-05,4.44994]
[1776545622659,42.92,75827.47,0.0,-0.96815,3e-05,4.45289]
[1776545622688,42.92,75827.47,0.0,-0.96815,3e-05,4.45289]
[1776545626358,42.92,75829.66,0.0,-0.9681,3e-05,4.45888]
[1776545627256,42.91,75831.94,0.0,-0.96804,3e-05,4.46576]
[1776545627306,42.91,75830.12,0.0,-0.96809,3e-05,4.45971]
[1776545629007,42.91,75830.31,0.0,-0.96809,3e-05,4.46]
[1776545629333,42.91,75830.31,0.0,-0.96809,3e-05,4.46]
[1776545635072,42.91,75830.57,0.0,-0.9681,3e-05,4.45864]
[1776545637410,42.91,75830.54,0.0,-0.96811,3e-05,4.45823]
[1776545637440,42.91,75830.54,0.0,-0.96811,3e-05,4.45823]
[1776545638965,42.9,75828.28,0.0,-0.96817,3e-05,4.45049]
[1776545639198,42.9,75828.28,0.0,-0.96817,3e-05,4.45049]
[1776545639299,42.9,75827.93,0.0,-0.96818,3e-05,4.44908]
[1776545647157,42.9,75824.95,0.0,-0.96828,3e-05,4.43728]
[1776545649121,42.9,75824.15,0.0,-0.96831,3e-05,4.43447]
[1776545649193,42.9,75824.15,0.0,-0.96831,3e-05,4.43447]
[1776545654262,42.89,75822.38,0.0,-0.96837,3e-05,4.42748]
[1776545654443,42.89,75822.38,0.0,-0.96837,3e-05,4.42748]
[1776545654542,42.89,75819.47,0.0,-0.96845,3e-05,4.41807]
[1776545658035,42.89,75817.83,0.0,-0.9685,3e-05,4.41213]
[1776545658195,42.89,75817.83,0.0,-0.9685,3e-05,4.41213]
[1776545664276,42.88,75816.15,0.0,-0.96856,3e-05,4.40508]
[1776545669311,42.88,75815.38,0.0,-0.96859,3e-05,4.40142]
[1776545674148,42.88,75815.48,0.0,-0.96861,3e-05,4.39791]
[1776545674192,42.88,75815.48,0.0,-0.96861,3e-05,4.39791]
[1776545674345,42.88,75815.27,0.0,-0.96862,3e-05,4.397]
[1776545678648,42.88,75815.27,0.0,-0.96862,3e-05,4.397]
[1776545678691,42.88,75815.27,0.0,-0.96862,3e-05,4.397]
[1776545687437,42.87,75814.87,0.0,-0.96866,3e-05,4.39252]
[1776545689993,42.87,75813.27,0.0,-0.96871,3e-05,4.38703]
[1776545690188,42.87,75813.27,0.0,-0.96871,3e-05,4.38703]
[1776545691641,42.87,75813.09,0.0,-0.96872,3e-05,4.38599]
[1776545691688,42.87,75813.09,0.0,-0.96872,3e-05,4.38599]
[1776545692471,42.86,75813.12,0.0,-0.96872,3e-05,4.38585]
[1776545694491,42.86,75829.82,0.0,-0.96828,3e-05,4.43765]
[1776545695498,42.86,75832.76,0.0,-0.9682,3e-05,4.44658]
[1776545699526,42.86,75838.88,0.0,-0.96805,3e-05,4.46453]
[1776545704560,42.85,75827.54,0.0,-0.96837,3e-05,4.42708]
[1776545705567,42.85,75826.92,0.0,-0.96839,3e-05,4.42485]
[1776545706679,42.85,75826.7,0.0,-0.9684,3e-05,4.42387]
[1776545706689,42.85,75826.7,0.0,-0.9684,3e-05,4.42387]
[1776545707209,42.85,75826.7,0.0,-0.9684,3e-05,4.42387]
[1776545707582,42.85,75826.62,0.0,-0.9684,3e-05,4.42334]
[1776545711067,42.85,75826.55,0.0,-0.96841,3e-05,4.42256]
[1776545711610,42.85,75796.21,0.0,-0.96921,3e-05,4.32754]
[1776545712617,42.85,75794.92,0.0,-0.96925,3e-05,4.32344]
[1776545714734,42.85,75795.09,0.0,-0.96924,3e-05,4.32385]
[1776545718658,42.85,75788.04,0.0,-0.96943,3e-05,4.30156]
[1776545720673,42.85,75787.82,0.0,-0.96944,3e-05,4.3007]
[1776545725094,42.85,75788.52,0.0,-0.96942,3e-05,4.30271]
[1776545725188,42.85,75788.52,0.0,-0.96942,3e-05,4.30271]
[1776545725232,42.85,75788.52,0.0,-0.96942,3e-05,4.30271]
[1776545725440,42.85,75788.52,0.0,-0.96942,3e-05,4.30271]
[1776545725538,42.85,75788.52,0.0,-0.96942,3e-05,4.30251]
[1776545733553,42.84,75788.48,0.0,-0.96942,3e-05,4.30226]
[1776545733645,42.84,75788.06,0.0,-0.96946,3e-05,4.29778]
[1776545733700,42.84,75788.06,0.0,-0.96946,3e-05,4.29778]
[1776545734125,42.84,75788.06,0.0,-0.96946,3e-05,4.29778]
[1776545734196,42.84,75788.06,0.0,-0.96946,3e-05,4.29778]
[1776545739806,42.84,75785.38,0.0,-0.96953,3e-05,4.28919]
[1776545740710,42.84,75785.38,0.0,-0.96953,3e-05,4.28919]
[1776545740941,42.84,75785.38,0.0,-0.96953,3e-05,4.28919]
[1776545741069,42.84,75785.38,0.0,-0.96953,3e-05,4.28919]
[1776545741192,42.84,75785.38,0.0,-0.96953,3e-05,4.28919]
[1776545741290,42.84,75785.38,0.0,-0.96953,3e-05,4.28911]
[1776545746562,42.84,75785.43,0.0,-0.96953,3e-05,4.28908]
[1776545746663,42.84,75782.47,0.0,-0.96961,3e-05,4.27996]
[1776545746698,42.84,75782.47,0.0,-0.96961,3e-05,4.27996]
[1776545747417,42.84,75782.47,0.0,-0.96961,3e-05,4.27996]
[1776545747442,42.84,75782.47,0.0,-0.96961,3e-05,4.27996]
[1776545752897,42.84,75781.83,0.0,-0.96963,3e-05,4.27776]
[1776545755349,42.84,75782.55,0.0,-0.96961,3e-05,4.27994]
[1776545755442,42.84,75782.55,0.0,-0.96961,3e-05,4.27994]
[1776545755447,42.84,75783.31,0.0,-0.96959,3e-05,4.28224]
[1776545756073,42.84,75783.31,0.0,-0.96959,3e-05,4.28224]
[1776545756193,42.84,75783.31,0.0,-0.96959,3e-05,4.28224]
[1776545761475,42.84,75784.3,0.0,-0.96956,3e-05,4.28603]
[1776545761574,42.84,75784.9,0.0,-0.96954,3e-05,4.2883]
[1776545761697,42.84,75784.9,0.0,-0.96954,3e-05,4.2883]
[1776545761902,42.84,75784.9,0.0,-0.96954,3e-05,4.2883]
[1776545761939,42.84,75784.9,0.0,-0.96954,3e-05,4.2883]
[1776545766995,42.85,75781.6,0.0,-0.9696,3e-05,4.28078]
[1776545769184,42.85,75781.4,0.0,-0.9696,3e-05,4.28061]
[1776545769439,42.85,75781.4,0.0,-0.9696,3e-05,4.28061]
[1776545769493,42.85,75781.4,0.0,-0.9696,3e-05,4.28061]
[1776545769693,42.85,75781.4,0.0,-0.9696,3e-05,4.28061]
[1776545769537,42.85,75780.64,0.0,-0.96962,3e-05,4.27872]
[1776545775050,42.86,75781.01,0.0,-0.96959,3e-05,4.2825]
[1776545777922,42.86,75779.75,0.0,-0.96961,3e-05,4.27952]
[1776545777941,42.86,75779.75,0.0,-0.96961,3e-05,4.27952]
[1776545778374,42.86,75779.75,0.0,-0.96961,3e-05,4.27952]
[1776545778438,42.86,75779.75,0.0,-0.96961,3e-05,4.27952]
[1776545778476,42.87,75779.63,0.0,-0.96961,3e-05,4.27959]
[1776545784114,42.87,75778.84,0.0,-0.96961,3e-05,4.27982]
[1776545785600,42.87,75778.84,0.0,-0.96961,3e-05,4.27982]
[1776545785697,42.87,75778.84,0.0,-0.96961,3e-05,4.27982]
[1776545785613,42.87,75777.62,0.0,-0.96963,3e-05,4.27652]
[1776545786240,42.87,75777.62,0.0,-0.96963,3e-05,4.27652]
[1776545786441,42.87,75777.62,0.0,-0.96963,3e-05,4.27652]
[1776545792173,42.88,75775.6,0.0,-0.96968,3e-05,4.27074]
[1776545794187,42.89,75768.71,0.0,-0.96985,3e-05,4.25063]
[1776545795194,42.89,75762.49,0.0,-0.97001,3e-05,4.23169]
[1776545797247,42.89,75764.97,0.0,-0.96993,3e-05,4.24076]
[1776545797982,42.89,75764.97,0.0,-0.96993,3e-05,4.24076]
[1776545798196,42.89,75764.97,0.0,-0.96993,3e-05,4.24076]
[1776545798578,42.89,75764.97,0.0,-0.96993,3e-05,4.24076]
[1776545798692,42.89,75764.97,0.0,-0.96993,3e-05,4.24076]
[1776545798626,42.89,75765.63,0.0,-0.96991,3e-05,4.24328]
[1776545804295,42.9,75763.8,0.0,-0.96991,3e-05,4.24264]
[1776545810338,42.92,75762.42,0.0,-0.9699,3e-05,4.24434]
[1776545816670,42.92,75762.42,0.0,-0.9699,3e-05,4.24434]
[1776545816689,42.92,75762.42,0.0,-0.9699,3e-05,4.24434]
[1776545816679,42.93,75762.42,0.0,-0.96987,3e-05,4.2478]
[1776545817273,42.93,75762.42,0.0,-0.96987,3e-05,4.2478]
[1776545817440,42.93,75762.42,0.0,-0.96987,3e-05,4.2478]
[1776545823429,42.94,75762.68,0.0,-0.96983,3e-05,4.25201]
[1776545826779,42.94,75764.5,0.0,-0.96977,3e-05,4.259]
[1776545826938,42.94,75764.5,0.0,-0.96977,3e-05,4.259]
[1776545827462,42.94,75764.5,0.0,-0.96977,3e-05,4.259]
[1776545827697,42.94,75764.5,0.0,-0.96977,3e-05,4.259]
[1776545827537,42.95,75764.35,0.0,-0.96977,3e-05,4.25901]
[1776545833499,42.95,75764.6,0.0,-0.96974,3e-05,4.2626]
[1776545836281,42.96,75766.52,0.0,-0.96969,3e-05,4.26938]
[1776545836439,42.96,75766.52,0.0,-0.96969,3e-05,4.26938]
[1776545836520,42.96,75767.79,0.0,-0.96965,3e-05,4.27372]
[1776545837485,42.96,75767.79,0.0,-0.96965,3e-05,4.27372]
[1776545837697,42.96,75767.79,0.0,-0.96965,3e-05,4.27372]
[1776545841123,42.96,75765.54,0.0,-0.96969,3e-05,4.26865]
[1776545841194,42.96,75765.54,0.0,-0.96969,3e-05,4.26865]
[1776545841390,42.96,75765.54,0.0,-0.96969,3e-05,4.26865]
[1776545841441,42.96,75765.54,0.0,-0.96969,3e-05,4.26865]
[1776545841555,42.96,75765.19,0.0,-0.9697,3e-05,4.26804]
[1776545846590,42.97,75765.08,0.0,-0.96968,3e-05,4.27001]
[1776545847717,42.97,75765.08,0.0,-0.96968,3e-05,4.27001]
[1776545847765,42.97,75765.19,0.0,-0.96967,3e-05,4.27081]
[1776545847941,42.97,75765.19,0.0,-0.96967,3e-05,4.27081]
[1776545848260,42.97,75765.19,0.0,-0.96967,3e-05,4.27081]
[1776545848441,42.97,75765.19,0.0,-0.96967,3e-05,4.27081]
[1776545852758,42.97,75764.81,0.0,-0.96967,3e-05,4.27056]
[1776545852943,42.98,75765.24,0.0,-0.96967,3e-05,4.27047]
[1776545853639,42.98,75765.21,0.0,-0.96967,3e-05,4.27083]
[1776545855000,42.98,75764.92,0.0,-0.96967,3e-05,4.2704]
[1776545855188,42.98,75764.92,0.0,-0.96967,3e-05,4.2704]
[1776545860768,42.99,75765.05,0.0,-0.96965,3e-05,4.27306]
[1776545860938,42.99,75766.13,0.0,-0.96962,3e-05,4.27682]
[1776545861165,42.99,75766.13,0.0,-0.96962,3e-05,4.27682]
[1776545861198,42.99,75766.13,0.0,-0.96962,3e-05,4.27682]
[1776545861695,42.99,75766.78,0.0,-0.9696,3e-05,4.27925]
[1776545866729,43.0,75766.81,0.0,-0.96958,3e-05,4.28154]
[1776545871392,43.0,75768.34,0.0,-0.96952,3e-05,4.28798]
[1776545871435,43.0,75768.34,0.0,-0.96952,3e-05,4.28798]
[1776545871765,43.0,75771.18,0.0,-0.96944,3e-05,4.29711]
[1776545872134,43.0,75771.18,0.0,-0.96944,3e-05,4.29711]
[1776545872201,43.0,75771.18,0.0,-0.96944,3e-05,4.29711]
[1776545874938,43.01,75769.76,0.0,-0.96947,3e-05,4.29401]
[1776545875040,43.01,75769.76,0.0,-0.96947,3e-05,4.29443]
[1776545881248,43.01,75769.33,0.0,-0.96946,3e-05,4.2948]
[1776545881436,43.01,75769.33,0.0,-0.96946,3e-05,4.2948]
[1776545881537,43.01,75769.29,0.0,-0.96946,3e-05,4.29551]
[1776545882143,43.01,75769.29,0.0,-0.96946,3e-05,4.29551]
[1776545882201,43.01,75769.29,0.0,-0.96946,3e-05,4.29551]
[1776545887882,43.02,75770.32,0.0,-0.96941,3e-05,4.30118]
[1776545889200,43.02,75770.32,0.0,-0.96941,3e-05,4.30118]
[1776545889438,43.02,75770.32,0.0,-0.96941,3e-05,4.30118]
[1776545889714,43.02,75770.32,0.0,-0.96941,3e-05,4.30118]
[1776545889766,43.02,75770.39,0.0,-0.9694,3e-05,4.30223]
[1776545889940,43.02,75770.39,0.0,-0.9694,3e-05,4.30223]
[1776545892444,43.02,75772.19,0.0,-0.96935,3e-05,4.30816]
[1776545892688,43.02,75772.19,0.0,-0.96935,3e-05,4.30816]
[1776545898959,43.03,75773.4,0.0,-0.96929,3e-05,4.31509]
[1776545902811,43.04,75773.58,0.0,-0.96928,3e-05,4.31685]
[1776545902939,43.04,75775.59,0.0,-0.96922,3e-05,4.32303]
[1776545903522,43.04,75775.59,0.0,-0.96922,3e-05,4.32303]
[1776545903689,43.04,75775.59,0.0,-0.96922,3e-05,4.32303]
[1776545903789,43.04,75775.28,0.0,-0.96923,3e-05,4.32287]
[1776545909030,43.05,75777.39,0.0,-0.96915,3e-05,4.33168]
[1776545909984,43.05,75777.39,0.0,-0.96915,3e-05,4.33168]
[1776545910197,43.05,75777.39,0.0,-0.96915,3e-05,4.33168]
[1776545910418,43.05,75777.39,0.0,-0.96915,3e-05,4.33168]
[1776545910441,43.05,75777.39,0.0,-0.96915,3e-05,4.33168]
[1776545910519,43.05,75778.83,0.0,-0.96911,3e-05,4.33649]
[1776545915890,43.05,75780.37,0.0,-0.96907,3e-05,4.34028]
[1776545915938,43.05,75780.37,0.0,-0.96907,3e-05,4.34028]
[1776545916421,43.05,75780.37,0.0,-0.96907,3e-05,4.34028]
[1776545916437,43.05,75780.37,0.0,-0.96907,3e-05,4.34028]
[1776545916519,43.05,75780.79,0.0,-0.96906,3e-05,4.34193]
[1776545919099,43.06,75785.38,0.0,-0.96893,3e-05,4.35716]
[1776545921318,43.06,75785.93,0.0,-0.96891,3e-05,4.35919]
[1776545921435,43.06,75785.93,0.0,-0.96891,3e-05,4.35919]
[1776545921493,43.06,75785.93,0.0,-0.96891,3e-05,4.35919]
[1776545921695,43.06,75785.93,0.0,-0.96891,3e-05,4.35919]
[1776545921757,43.06,75786.15,0.0,-0.9689,3e-05,4.36019]
[1776545926793,43.06,75786.98,0.0,-0.96887,3e-05,4.36403]
[1776545926826,43.06,75786.55,0.0,-0.96888,3e-05,4.36302]
[1776545926937,43.06,75786.55,0.0,-0.96888,3e-05,4.36302]
[1776545927157,43.06,75786.55,0.0,-0.96888,3e-05,4.36302]
[1776545927194,43.06,75786.55,0.0,-0.96888,3e-05,4.36302]
[1776545927211,43.06,75788.12,0.0,-0.96884,3e-05,4.36819]
[1776545933197,43.07,75788.63,0.0,-0.96881,3e-05,4.3716]
[1776545938232,43.07,75788.74,0.0,-0.96879,3e-05,4.37343]
[1776545940864,43.07,75788.56,0.0,-0.96879,3e-05,4.37316]
[1776545942946,43.08,75788.29,0.0,-0.96879,3e-05,4.37321]
[1776545943039,43.08,75788.29,0.0,-0.96879,3e-05,4.37351]
[1776545946288,43.08,75791.94,0.0,-0.96869,3e-05,4.3857]
[1776545947294,43.08,75794.71,0.0,-0.96861,3e-05,4.39458]
[1776545948940,43.08,75795.97,0.0,-0.96858,3e-05,4.39875]
[1776545949309,43.08,75795.36,0.0,-0.96859,3e-05,4.39709]
[1776545954344,43.08,75796.56,0.0,-0.96855,3e-05,4.40203]
[1776545964413,43.09,75796.56,0.0,-0.96853,3e-05,4.40427]
[1776545969449,43.09,75798.17,0.0,-0.96848,3e-05,4.41034]
[1776545974484,43.1,75798.29,0.0,-0.96848,3e-05,4.40892]
[1776545979906,43.1,75798.47,0.0,-0.96847,3e-05,4.41009]
[1776545985563,43.11,75799.12,0.0,-0.96843,3e-05,4.4157]
[1776545988138,43.11,75798.98,0.0,-0.96842,3e-05,4.41664]
[1776545988584,43.11,75781.24,0.0,-0.96888,3e-05,4.36226]
[1776545989591,43.12,75784.95,0.0,-0.96877,3e-05,4.37452]
[1776545991662,43.12,75784.95,0.0,-0.96877,3e-05,4.37452]
[1776545991759,43.12,75784.61,0.0,-0.96877,3e-05,4.37498]
[1776546000667,43.14,75781.52,0.0,-0.96879,3e-05,4.37227]
[1776546002682,43.14,75777.96,0.0,-0.96887,3e-05,4.3628]
[1776546008723,43.16,75777.93,0.0,-0.96883,3e-05,4.36738]
[1776546013759,43.17,75777.31,0.0,-0.96882,3e-05,4.36928]
[1776546016780,43.17,75783.58,0.0,-0.96863,3e-05,4.39095]
[1776546022822,43.18,75784.65,0.0,-0.96857,3e-05,4.39853]
[1776546028866,43.2,75784.44,0.0,-0.96854,3e-05,4.40208]
[1776546033565,43.2,75784.44,0.0,-0.96854,3e-05,4.40208]
[1776546033693,43.2,75784.44,0.0,-0.96854,3e-05,4.40208]
[1776546034463,43.21,75784.44,0.0,-0.96853,3e-05,4.40274]
[1776546034692,43.21,75784.44,0.0,-0.96853,3e-05,4.40274]
[1776546034908,43.21,75784.2,0.0,-0.96853,3e-05,4.40269]
[1776546039555,43.22,75786.81,0.0,-0.96843,3e-05,4.41358]
[1776546039694,43.22,75786.81,0.0,-0.96843,3e-05,4.41358]
[1776546044977,43.23,75791.48,0.0,-0.96827,3e-05,4.43209]
[1776546047914,43.23,75791.48,0.0,-0.96827,3e-05,4.43209]
[1776546047946,43.23,75791.48,0.0,-0.96827,3e-05,4.43209]
[1776546048260,43.23,75791.56,0.0,-0.96826,3e-05,4.43428]
[1776546048439,43.23,75791.56,0.0,-0.96826,3e-05,4.43428]
[1776546048537,43.23,75791.38,0.0,-0.96826,3e-05,4.43437]
[1776546050181,43.23,75791.42,0.0,-0.96825,3e-05,4.43449]
[1776546050201,43.23,75791.42,0.0,-0.96825,3e-05,4.43449]
[1776546050231,43.24,75797.63,0.0,-0.96808,3e-05,4.45518]
[1776546055048,43.24,75798.53,0.0,-0.96804,3e-05,4.45994]
[1776546058251,43.24,75798.48,0.0,-0.96804,3e-05,4.46]
[1776546058448,43.24,75798.48,0.0,-0.96804,3e-05,4.46]
[1776546058571,43.24,75798.48,0.0,-0.96804,3e-05,4.46]
[1776546058708,43.24,75798.48,0.0,-0.96804,3e-05,4.46]
[1776546058766,43.24,75798.57,0.0,-0.96803,3e-05,4.4605]
[1776546065119,43.25,75800.55,0.0,-0.96797,3e-05,4.46732]
[1776546067133,43.25,75808.16,0.0,-0.96777,3e-05,4.49141]
[1776546068418,43.25,75808.16,0.0,-0.96777,3e-05,4.49141]
[1776546068454,43.25,75808.16,0.0,-0.96777,3e-05,4.49141]
[1776546068519,43.25,75809.61,0.0,-0.96773,3e-05,4.49612]
[1776546073175,43.25,75813.06,0.0,-0.96762,3e-05,4.50863]
[1776546074182,43.25,75819.23,0.0,-0.96745,3e-05,4.52865]
[1776546075521,43.25,75819.23,0.0,-0.96745,3e-05,4.52865]
[1776546075705,43.25,75819.23,0.0,-0.96745,3e-05,4.52865]
[1776546076000,43.25,75819.23,0.0,-0.96745,3e-05,4.52865]
[1776546075806,43.26,75820.53,0.0,-0.96741,3e-05,4.53376]
[1776546076193,43.26,75820.53,0.0,-0.96741,3e-05,4.53376]
[1776546076295,43.26,75820.78,0.0,-0.9674,3e-05,4.53503]
[1776546082349,43.26,75821.39,0.0,-0.96738,3e-05,4.53688]
[1776546082440,43.26,75821.39,0.0,-0.96738,3e-05,4.53688]
[1776546088279,43.26,75820.49,0.0,-0.9674,3e-05,4.53395]
[1776546089804,43.26,75820.49,0.0,-0.9674,3e-05,4.53395]
[1776546089942,43.26,75820.49,0.0,-0.9674,3e-05,4.53395]
[1776546090005,43.26,75817.32,0.0,-0.96749,3e-05,4.52392]
[1776546090865,43.26,75817.32,0.0,-0.96749,3e-05,4.52392]
[1776546090942,43.26,75817.32,0.0,-0.96749,3e-05,4.52392]
[1776546091032,43.26,75814.73,0.0,-0.96758,3e-05,4.5129]
[1776546092307,43.26,75819.93,0.0,-0.96744,3e-05,4.52939]
[1776546098349,43.26,75821.73,0.0,-0.96739,3e-05,4.53508]
[1776546103385,43.26,75823.6,0.0,-0.96734,3e-05,4.54099]
[1776546107555,43.26,75823.56,0.0,-0.96734,3e-05,4.54084]
[1776546107697,43.26,75823.56,0.0,-0.96734,3e-05,4.54084]
[1776546110434,43.26,75827.45,0.0,-0.96724,3e-05,4.55317]
[1776546113246,43.26,75828.19,0.0,-0.96722,3e-05,4.55547]
[1776546113439,43.26,75828.19,0.0,-0.96722,3e-05,4.55547]
[1776546113501,43.26,75828.19,0.0,-0.96722,3e-05,4.55547]
[1776546113691,43.26,75828.19,0.0,-0.96722,3e-05,4.55547]
[1776546113730,43.26,75828.91,0.0,-0.9672,3e-05,4.55773]
[1776546116476,43.26,75840.09,0.0,-0.96689,3e-05,4.59324]
[1776546117483,43.26,75842.49,0.0,-0.96683,3e-05,4.60083]
[1776546118374,43.26,75842.49,0.0,-0.96683,3e-05,4.60083]
[1776546118439,43.26,75842.49,0.0,-0.96683,3e-05,4.60083]
[1776546123525,43.25,75841.41,0.0,-0.96686,3e-05,4.59682]
[1776546128693,43.25,75843.36,0.0,-0.96681,3e-05,4.60274]
[1776546128939,43.25,75843.36,0.0,-0.96681,3e-05,4.60274]
[1776546130148,43.25,75843.35,0.0,-0.96681,3e-05,4.60263]
[1776546130193,43.25,75843.35,0.0,-0.96681,3e-05,4.60263]
[1776546130294,43.25,75843.35,0.0,-0.96681,3e-05,4.60246]
[1776546135610,43.25,75843.66,0.0,-0.96681,3e-05,4.60306]
[1776546140395,43.25,75844.2,0.0,-0.9668,3e-05,4.6045]
[1776546140439,43.25,75844.2,0.0,-0.9668,3e-05,4.6045]
[1776546149734,43.25,75845.31,0.0,-0.96677,3e-05,4.60735]
[1776546150326,43.25,75845.31,0.0,-0.96677,3e-05,4.60735]
[1776546150437,43.25,75845.31,0.0,-0.96677,3e-05,4.60735]
[1776546152477,43.25,75845.01,0.0,-0.9668,3e-05,4.60338]
[1776546152687,43.25,75845.01,0.0,-0.9668,3e-05,4.60338]
[1776546152707,43.25,75845.01,0.0,-0.9668,3e-05,4.60332]
[1776546157770,43.25,75847.57,0.0,-0.96673,3e-05,4.61125]
[1776546159783,43.25,75851.08,0.0,-0.96664,3e-05,4.62236]
[1776546164818,43.25,75852.23,0.0,-0.96661,3e-05,4.62558]
[1776546166605,43.25,75852.23,0.0,-0.96661,3e-05,4.62558]
[1776546169861,43.24,75855.17,0.0,-0.96653,3e-05,4.63447]
[1776546171766,43.24,75855.44,0.0,-0.96653,3e-05,4.63521]
[1776546171936,43.24,75855.44,0.0,-0.96653,3e-05,4.63521]
[1776546172021,43.24,75856.64,0.0,-0.96649,3e-05,4.63894]
[1776546175042,43.24,75862.07,0.0,-0.96635,3e-05,4.65601]
[1776546177056,43.24,75865.08,0.0,-0.96627,3e-05,4.6654]
[1776546182091,43.24,75865.87,0.0,-0.96625,3e-05,4.66703]
[1776546186119,43.24,75869.75,0.0,-0.96615,3e-05,4.67885]
[1776546193168,43.23,75870.82,0.0,-0.96613,3e-05,4.68091]
[1776546198203,43.23,75870.14,0.0,-0.96616,3e-05,4.67773]
[1776546203237,43.23,75870.06,0.0,-0.96617,3e-05,4.67654]
[1776546204244,43.23,75862.54,0.0,-0.96638,3e-05,4.65205]
[1776546206259,43.23,75861.37,0.0,-0.96642,3e-05,4.64795]
[1776546211293,43.23,75858.45,0.0,-0.96652,3e-05,4.63497]
[1776546217336,43.22,75857.89,0.0,-0.96655,3e-05,4.63241]
[1776546223377,43.22,75852.11,0.0,-0.96671,3e-05,4.61294]
[1776546226398,43.22,75845.4,0.0,-0.9669,3e-05,4.59116]
[1776546231434,43.22,75844.65,0.0,-0.96692,3e-05,4.58842]
[1776546234525,43.22,75844.57,0.0,-0.96693,3e-05,4.58803]
[1776546234691,43.22,75844.57,0.0,-0.96693,3e-05,4.58803]
[1776546244354,43.22,75844.61,0.0,-0.96693,3e-05,4.58797]
[1776546247689,43.22,75843.3,0.0,-0.96697,3e-05,4.5832]
[1776546247992,43.22,75843.3,0.0,-0.96697,3e-05,4.5832]
[1776546248193,43.22,75843.3,0.0,-0.96697,3e-05,4.5832]
[1776546248042,43.22,75843.3,0.0,-0.96697,3e-05,4.58316]
[1776546253589,43.22,75845.51,0.0,-0.96691,3e-05,4.58995]
[1776546254657,43.22,75845.51,0.0,-0.96691,3e-05,4.58995]
[1776546254698,43.22,75845.51,0.0,-0.96691,3e-05,4.58995]
[1776546256500,43.22,75844.72,0.0,-0.96693,3e-05,4.58731]
[1776546256695,43.22,75844.72,0.0,-0.96693,3e-05,4.58731]
[1776546256796,43.22,75838.48,0.0,-0.96711,3e-05,4.56735]
[1776546258051,43.22,75838.48,0.0,-0.96711,3e-05,4.56735]
[1776546258198,43.22,75838.48,0.0,-0.96711,3e-05,4.56735]
[1776546258151,43.21,75835.24,0.0,-0.96719,3e-05,4.55702]
[1776546263659,43.22,75833.59,0.0,-0.96721,3e-05,4.55471]
[1776546264650,43.22,75833.59,0.0,-0.96721,3e-05,4.55471]
[1776546264696,43.22,75833.59,0.0,-0.96721,3e-05,4.55471]
[1776546265011,43.22,75833.59,0.0,-0.96721,3e-05,4.55471]
[1776546265198,43.22,75833.59,0.0,-0.96721,3e-05,4.55471]
[1776546265228,43.22,75833.24,0.0,-0.96722,3e-05,4.55408]
[1776546271715,43.23,75832.12,0.0,-0.96724,3e-05,4.55101]
[1776546276750,43.24,75836.37,0.0,-0.9671,3e-05,4.56689]
[1776546279258,43.24,75837.91,0.0,-0.96705,3e-05,4.57269]
[1776546279442,43.24,75837.91,0.0,-0.96705,3e-05,4.57269]
[1776546280026,43.24,75837.91,0.0,-0.96705,3e-05,4.57269]
[1776546280194,43.24,75837.91,0.0,-0.96705,3e-05,4.57269]
[1776546280038,43.24,75837.57,0.0,-0.96706,3e-05,4.57204]
[1776546284806,43.25,75834.06,0.0,-0.96714,3e-05,4.56307]
[1776546286858,43.25,75834.06,0.0,-0.96714,3e-05,4.56307]
[1776546286939,43.25,75834.06,0.0,-0.96714,3e-05,4.56307]
[1776546286957,43.25,75831.67,0.0,-0.96719,3e-05,4.55637]
[1776546287522,43.25,75831.67,0.0,-0.96719,3e-05,4.55637]
[1776546287694,43.25,75831.67,0.0,-0.96719,3e-05,4.55637]
[1776546292091,43.26,75828.22,0.0,-0.96727,3e-05,4.54727]
[1776546292193,43.26,75828.22,0.0,-0.96727,3e-05,4.54727]
[1776546292194,43.26,75827.78,0.0,-0.96728,3e-05,4.54635]
[1776546294855,43.26,75827.62,0.0,-0.96727,3e-05,4.54678]
[1776546294944,43.26,75827.62,0.0,-0.96727,3e-05,4.54678]
[1776546294953,43.26,75833.16,0.0,-0.96712,3e-05,4.56485]
[1776546299911,43.27,75835.03,0.0,-0.96705,3e-05,4.57297]
[1776546301152,43.27,75835.03,0.0,-0.96705,3e-05,4.57297]
[1776546301198,43.27,75835.03,0.0,-0.96705,3e-05,4.57297]
[1776546301212,43.27,75835.54,0.0,-0.96703,3e-05,4.57502]
[1776546301882,43.27,75835.54,0.0,-0.96703,3e-05,4.57502]
[1776546301940,43.27,75835.54,0.0,-0.96703,3e-05,4.57502]
[1776546301977,43.27,75890.31,0.0,-0.9655,3e-05,4.75229]
[1776546302932,43.27,75890.28,0.0,-0.9655,3e-05,4.75233]
[1776546303735,43.27,75890.28,0.0,-0.9655,3e-05,4.75233]
[1776546303939,43.27,75890.28,0.0,-0.9655,3e-05,4.75233]
[1776546304423,43.27,75890.42,0.0,-0.9655,3e-05,4.75293]
[1776546304440,43.27,75890.42,0.0,-0.9655,3e-05,4.75293]
[1776546304459,43.27,75890.42,0.0,-0.9655,3e-05,4.75308]
[1776546309236,43.27,75890.46,0.0,-0.96549,3e-05,4.75352]
[1776546309439,43.27,75890.46,0.0,-0.96549,3e-05,4.75387]
[1776546313002,43.28,75895.06,0.0,-0.96535,3e-05,4.76967]
[1776546315017,43.28,75896.8,0.0,-0.9653,3e-05,4.77557]
[1776546315191,43.28,75896.8,0.0,-0.9653,3e-05,4.77557]
[1776546315217,43.28,75843.01,0.0,-0.9668,3e-05,4.60146]
[1776546316024,43.28,75843.22,0.0,-0.96679,3e-05,4.60261]
[1776546318073,43.28,75843.14,0.0,-0.96679,3e-05,4.60283]
[1776546318194,43.28,75843.14,0.0,-0.96679,3e-05,4.60283]
[1776546320347,43.28,75842.54,0.0,-0.9668,3e-05,4.60231]
[1776546320436,43.28,75842.54,0.0,-0.9668,3e-05,4.60231]
[1776546320570,43.28,75842.54,0.0,-0.9668,3e-05,4.60231]
[1776546320695,43.28,75842.54,0.0,-0.9668,3e-05,4.60231]
[1776546321059,43.28,75842.95,0.0,-0.96678,3e-05,4.60408]
[1776546324029,43.29,75840.65,0.0,-0.96684,3e-05,4.59763]
[1776546324188,43.29,75840.65,0.0,-0.96684,3e-05,4.59763]
[1776546324218,43.29,75840.47,0.0,-0.96684,3e-05,4.59751]
[1776546326053,43.29,75841.97,0.0,-0.96679,3e-05,4.60276]
[1776546326196,43.29,75841.97,0.0,-0.96679,3e-05,4.60276]
[1776546329396,43.29,75844.71,0.0,-0.9667,3e-05,4.61325]
[1776546329434,43.29,75844.71,0.0,-0.9667,3e-05,4.61325]
[1776546330022,43.29,75844.71,0.0,-0.9667,3e-05,4.61325]
[1776546330202,43.29,75844.71,0.0,-0.9667,3e-05,4.61325]
[1776546330292,43.3,75845.36,0.0,-0.96668,3e-05,4.61575]
[1776546336164,43.3,75844.23,0.0,-0.96671,3e-05,4.61167]
[1776546337124,43.3,75844.23,0.0,-0.96671,3e-05,4.61167]
[1776546337188,43.3,75844.23,0.0,-0.96671,3e-05,4.61167]
[1776546337290,43.3,75843.62,0.0,-0.96672,3e-05,4.61012]
[1776546338243,43.3,75843.62,0.0,-0.96672,3e-05,4.61012]
[1776546338439,43.3,75844.34,0.0,-0.9667,3e-05,4.61283]
[1776546343311,43.31,75845.52,0.0,-0.96665,3e-05,4.61854]
[1776546343437,43.31,75845.52,0.0,-0.96665,3e-05,4.61854]
[1776546344219,43.31,75844.85,0.0,-0.96667,3e-05,4.61677]
[1776546344418,43.31,75844.85,0.0,-0.96667,3e-05,4.61677]
[1776546344446,43.31,75844.85,0.0,-0.96667,3e-05,4.61677]
[1776546346976,43.31,75844.81,0.0,-0.96666,3e-05,4.61741]
[1776546347195,43.31,75844.81,0.0,-0.96666,3e-05,4.61741]
[1776546347240,43.31,75842.54,0.0,-0.96672,3e-05,4.61052]
[1776546347792,43.31,75842.54,0.0,-0.96672,3e-05,4.61052]
[1776546347943,43.31,75842.54,0.0,-0.96672,3e-05,4.61052]
[1776546348249,43.31,75839.08,0.0,-0.96681,3e-05,4.59984]
[1776546353283,43.32,75839.91,0.0,-0.96677,3e-05,4.6045]
[1776546356542,43.32,75839.55,0.0,-0.96677,3e-05,4.60415]
[1776546356701,43.32,75839.55,0.0,-0.96677,3e-05,4.60415]
[1776546362347,43.33,75838.81,0.0,-0.96677,3e-05,4.60455]
[1776546365267,43.33,75823.36,0.0,-0.96718,3e-05,4.55652]
[1776546366161,43.33,75820.4,0.0,-0.96726,3e-05,4.54761]
[1776546367201,43.33,75820.4,0.0,-0.96726,3e-05,4.54761]
[1776546367442,43.34,75820.4,0.0,-0.96725,3e-05,4.54809]
[1776546367694,43.34,75820.4,0.0,-0.96725,3e-05,4.54809]
[1776546367792,43.34,75820.33,0.0,-0.96726,3e-05,4.54786]
[1776546374162,43.34,75820.12,0.0,-0.96726,3e-05,4.54714]
[1776546374197,43.34,75820.12,0.0,-0.96726,3e-05,4.54714]
[1776546379466,43.34,75820.92,0.0,-0.96724,3e-05,4.54952]
[1776546384571,43.33,75819.9,0.0,-0.96727,3e-05,4.54615]
[1776546384696,43.33,75819.9,0.0,-0.96727,3e-05,4.54615]
[1776546385606,43.33,75819.57,0.0,-0.96728,3e-05,4.54504]
[1776546385693,43.33,75819.57,0.0,-0.96728,3e-05,4.54504]
[1776546385708,43.33,75820.7,0.0,-0.96725,3e-05,4.54859]
[1776546389912,43.33,75822.32,0.0,-0.96721,3e-05,4.55364]
[1776546389948,43.33,75822.32,0.0,-0.96721,3e-05,4.55364]
[1776546389949,43.33,75831.04,0.0,-0.96697,3e-05,4.58127]
[1776546390543,43.33,75831.3,0.0,-0.96696,3e-05,4.582]
[1776546391550,43.33,75834.19,0.0,-0.9669,3e-05,4.58823]
[1776546392441,43.33,75834.19,0.0,-0.9669,3e-05,4.58823]
[1776546392691,43.33,75834.19,0.0,-0.9669,3e-05,4.58823]
[1776546392758,43.33,75834.19,0.0,-0.9669,3e-05,4.58823]
[1776546392939,43.33,75834.19,0.0,-0.9669,3e-05,4.58823]
[1776546392963,43.33,75835.23,0.0,-0.96688,3e-05,4.59143]
[1776546399751,43.33,75835.07,0.0,-0.96689,3e-05,4.59038]
[1776546399938,43.33,75835.07,0.0,-0.96689,3e-05,4.59038]
[1776546405648,43.33,75834.47,0.0,-0.96691,3e-05,4.58765]
[1776546410684,43.33,75835.49,0.0,-0.96689,3e-05,4.5904]
[1776546412600,43.33,75836.15,0.0,-0.96687,3e-05,4.5924]
[1776546412691,43.33,75836.15,0.0,-0.96687,3e-05,4.5924]
[1776546412698,43.33,75839.61,0.0,-0.96677,3e-05,4.60334]
[1776546413936,43.33,75839.61,0.0,-0.96677,3e-05,4.60334]
[1776546414193,43.33,75839.61,0.0,-0.96677,3e-05,4.60334]
[1776546414294,43.33,75840.14,0.0,-0.96676,3e-05,4.60491]
[1776546416746,43.33,75840.52,0.0,-0.96675,3e-05,4.60587]
[1776546416935,43.33,75840.52,0.0,-0.96675,3e-05,4.60587]
[1776546422837,43.32,75843.32,0.0,-0.96668,3e-05,4.614]
[1776546422943,43.32,75843.32,0.0,-0.96668,3e-05,4.614]
[1776546423556,43.32,75843.12,0.0,-0.96669,3e-05,4.61322]
[1776546423690,43.32,75843.12,0.0,-0.96669,3e-05,4.61322]
[1776546423775,43.32,75843.3,0.0,-0.96669,3e-05,4.61365]
[1776546431833,43.32,75843.49,0.0,-0.96669,3e-05,4.61315]
[1776546436867,43.32,75843.75,0.0,-0.96669,3e-05,4.61329]
[1776546438211,43.32,75843.75,0.0,-0.96669,3e-05,4.61329]
[1776546438444,43.32,75843.75,0.0,-0.96669,3e-05,4.61315]
[1776546443917,43.32,75841.98,0.0,-0.96675,3e-05,4.60669]
[1776546448952,43.31,75842.53,0.0,-0.96674,3e-05,4.6078]
[1776546452013,43.31,75842.53,0.0,-0.96674,3e-05,4.6078]
[1776546452198,43.31,75842.53,0.0,-0.96674,3e-05,4.6078]
[1776546453154,43.31,75842.33,0.0,-0.96677,3e-05,4.60388]
[1776546453199,43.31,75842.33,0.0,-0.96677,3e-05,4.60388]
[1776546453251,43.31,75842.5,0.0,-0.96676,3e-05,4.6043]
[1776546459021,43.31,75842.74,0.0,-0.96676,3e-05,4.60431]
[1776546472113,43.31,75843.52,0.0,-0.96675,3e-05,4.6052]
[1776546473078,43.31,75843.52,0.0,-0.96675,3e-05,4.6052]
[1776546473194,43.31,75843.52,0.0,-0.96675,3e-05,4.6052]
[1776546478867,43.3,75844.83,0.0,-0.96673,3e-05,4.60861]
[1776546478946,43.3,75844.83,0.0,-0.96673,3e-05,4.60861]
[1776546479117,43.3,75844.83,0.0,-0.96673,3e-05,4.60861]
[1776546479194,43.3,75844.83,0.0,-0.96673,3e-05,4.60861]
[1776546479282,43.3,75843.91,0.0,-0.96675,3e-05,4.60554]
[1776546481929,43.3,75846.36,0.0,-0.96669,3e-05,4.61312]
[1776546481948,43.3,75846.36,0.0,-0.96669,3e-05,4.61312]
[1776546482186,43.3,75852.0,0.0,-0.96653,3e-05,4.63108]
[1776546488228,43.3,75852.59,0.0,-0.96652,3e-05,4.632]
[1776546489270,43.3,75852.59,0.0,-0.96652,3e-05,4.632]
[1776546489438,43.3,75852.59,0.0,-0.96652,3e-05,4.632]
[1776546490350,43.3,75852.74,0.0,-0.96652,3e-05,4.63232]
[1776546490437,43.3,75852.74,0.0,-0.96652,3e-05,4.63232]
[1776546490451,43.3,75852.29,0.0,-0.96654,3e-05,4.63072]
[1776546496284,43.3,75851.66,0.0,-0.96656,3e-05,4.6278]
[1776546501319,43.29,75852.12,0.0,-0.96655,3e-05,4.62857]
[1776546504340,43.29,75848.11,0.0,-0.96667,3e-05,4.61529]
[1776546505221,43.29,75848.11,0.0,-0.96667,3e-05,4.61529]
[1776546505437,43.29,75848.11,0.0,-0.96667,3e-05,4.61529]
[1776546511389,43.29,75845.49,0.0,-0.96677,3e-05,4.60327]
[1776546512022,43.29,75845.49,0.0,-0.96677,3e-05,4.60327]
[1776546512190,43.29,75845.49,0.0,-0.96677,3e-05,4.60327]
[1776546513224,43.29,75845.49,0.0,-0.96677,3e-05,4.60317]
[1776546513437,43.29,75845.49,0.0,-0.96677,3e-05,4.60317]
[1776546513294,43.29,75845.49,0.0,-0.96677,3e-05,4.60307]
[1776546518440,43.29,75844.17,0.0,-0.96681,3e-05,4.59835]
[1776546524482,43.29,75843.69,0.0,-0.96683,3e-05,4.59627]
[1776546528510,43.29,75848.43,0.0,-0.9667,3e-05,4.61106]
[1776546530203,43.29,75848.43,0.0,-0.9667,3e-05,4.61106]
[1776546530439,43.29,75848.43,0.0,-0.9667,3e-05,4.61106]
[1776546530474,43.29,75854.84,0.0,-0.96652,3e-05,4.63142]
[1776546536249,43.29,75856.34,0.0,-0.96649,3e-05,4.63578]
[1776546536438,43.29,75856.34,0.0,-0.96649,3e-05,4.63578]
[1776546537715,43.28,75856.25,0.0,-0.96649,3e-05,4.63503]
[1776546537936,43.28,75856.25,0.0,-0.96649,3e-05,4.63503]
[1776546538037,43.28,75856.35,0.0,-0.96649,3e-05,4.63506]
[1776546539689,43.28,75856.07,0.0,-0.9665,3e-05,4.63416]
[1776546545629,43.28,75855.7,0.0,-0.96652,3e-05,4.63197]
[1776546546584,43.28,75855.7,0.0,-0.96652,3e-05,4.63197]
[1776546546696,43.28,75855.7,0.0,-0.96652,3e-05,4.63197]
[1776546548240,43.28,75855.71,0.0,-0.96652,3e-05,4.63172]
[1776546548441,43.28,75855.71,0.0,-0.96652,3e-05,4.63172]
[1776546548341,43.28,75856.51,0.0,-0.9665,3e-05,4.63415]
[1776546559727,43.27,75856.56,0.0,-0.96652,3e-05,4.63257]
[1776546560930,43.27,75856.56,0.0,-0.96652,3e-05,4.63257]
[1776546560942,43.27,75856.56,0.0,-0.96652,3e-05,4.63257]
[1776546567785,43.27,75857.03,0.0,-0.96651,3e-05,4.63295]
[1776546572819,43.27,75856.82,0.0,-0.96654,3e-05,4.62866]
[1776546586916,43.26,75857.42,0.0,-0.96654,3e-05,4.62866]
[1776546590217,43.26,75857.42,0.0,-0.96654,3e-05,4.62866]
[1776546590437,43.26,75857.42,0.0,-0.96654,3e-05,4.62866]
[1776546591899,43.26,75857.42,0.0,-0.96655,3e-05,4.62825]
[1776546591941,43.26,75857.42,0.0,-0.96655,3e-05,4.62825]
[1776546592041,43.26,75857.42,0.0,-0.96655,3e-05,4.62798]
[1776546594978,43.26,75857.42,0.0,-0.96655,3e-05,4.62772]
[1776546595196,43.26,75857.42,0.0,-0.96655,3e-05,4.62772]
[1776546595981,43.26,75850.29,0.0,-0.96675,3e-05,4.60459]
[1776546601020,43.26,75852.46,0.0,-0.9667,3e-05,4.61105]
[1776546606054,43.26,75851.9,0.0,-0.96672,3e-05,4.60876]
[1776546612097,43.26,75851.56,0.0,-0.96673,3e-05,4.60708]
[1776546617132,43.26,75850.63,0.0,-0.96676,3e-05,4.60363]
[1776546619122,43.26,75847.75,0.0,-0.96684,3e-05,4.59432]
[1776546619193,43.26,75847.75,0.0,-0.96684,3e-05,4.59432]
[1776546620863,43.25,75848.62,0.0,-0.96682,3e-05,4.59696]
[1776546620946,43.25,75848.62,0.0,-0.96682,3e-05,4.59696]
[1776546621160,43.25,75848.65,0.0,-0.96682,3e-05,4.59698]
[1776546626195,43.25,75847.9,0.0,-0.96684,3e-05,4.5942]
[1776546631230,43.25,75847.75,0.0,-0.96687,3e-05,4.59044]
[1776546636265,43.25,75848.88,0.0,-0.96684,3e-05,4.5937]
[1776546642893,43.25,75848.92,0.0,-0.96684,3e-05,4.59367]
[1776546642941,43.25,75848.92,0.0,-0.96684,3e-05,4.59367]
[1776546648349,43.25,75848.95,0.0,-0.96685,3e-05,4.59302]
[1776546653384,43.25,75848.95,0.0,-0.96685,3e-05,4.59265]
[1776546657411,43.25,75844.46,0.0,-0.96698,3e-05,4.57801]
[1776546657888,43.25,75844.46,0.0,-0.96698,3e-05,4.57801]
[1776546657937,43.25,75844.46,0.0,-0.96698,3e-05,4.57801]
[1776546659547,43.25,75842.4,0.0,-0.96703,3e-05,4.57139]
[1776546659693,43.25,75842.37,0.0,-0.96703,3e-05,4.57125]
[1776546660433,43.25,75842.31,0.0,-0.96704,3e-05,4.57102]
[1776546664980,43.25,75843.53,0.0,-0.967,3e-05,4.57471]
[1776546665196,43.25,75843.53,0.0,-0.967,3e-05,4.57471]
[1776546667482,43.25,75839.18,0.0,-0.96712,3e-05,4.56071]
[1776546671102,43.25,75839.6,0.0,-0.96711,3e-05,4.56194]
[1776546671192,43.25,75839.6,0.0,-0.96711,3e-05,4.56194]
[1776546671846,43.25,75839.23,0.0,-0.96712,3e-05,4.56073]
[1776546671945,43.25,75839.23,0.0,-0.96712,3e-05,4.56073]
[1776546672045,43.25,75839.23,0.0,-0.96712,3e-05,4.56069]
[1776546677552,43.24,75840.83,0.0,-0.96708,3e-05,4.56559]
[1776546682587,43.24,75840.55,0.0,-0.96709,3e-05,4.56447]
[1776546688674,43.24,75839.08,0.0,-0.96713,3e-05,4.55959]
[1776546688687,43.24,75839.08,0.0,-0.96713,3e-05,4.55959]
[1776546695906,43.24,75839.08,0.0,-0.96714,3e-05,4.55951]
[1776546695939,43.24,75839.08,0.0,-0.96714,3e-05,4.55951]
[1776546697482,43.24,75839.04,0.0,-0.96716,3e-05,4.55615]
[1776546697583,43.24,75839.08,0.0,-0.96716,3e-05,4.55624]
[1776546697689,43.24,75839.08,0.0,-0.96716,3e-05,4.55624]
[1776546702728,43.24,75839.08,0.0,-0.96716,3e-05,4.55601]
[1776546707763,43.24,75839.04,0.0,-0.96716,3e-05,4.55565]
[1776546713805,43.24,75839.04,0.0,-0.96717,3e-05,4.55536]
[1776546718648,43.24,75839.08,0.0,-0.96717,3e-05,4.55529]
[1776546718694,43.24,75839.08,0.0,-0.96717,3e-05,4.55529]
[1776546719687,43.24,75839.08,0.0,-0.96717,3e-05,4.55529]
[1776546718750,43.24,75839.08,0.0,-0.96717,3e-05,4.55524]
[1776546723875,43.24,75839.04,0.0,-0.96717,3e-05,4.55482]
[1776546726591,43.24,75839.08,0.0,-0.96717,3e-05,4.55489]
[1776546726896,43.24,75818.18,0.0,-0.96774,3e-05,4.4887]
[1776546727902,43.24,75814.28,0.0,-0.96783,3e-05,4.47741]
[1776546730126,43.24,75812.71,0.0,-0.96787,3e-05,4.47304]
[1776546732191,43.24,75812.71,0.0,-0.96787,3e-05,4.47361]
[1776546738981,43.26,75812.2,0.0,-0.96784,3e-05,4.47614]
[1776546746030,43.26,75812.16,0.0,-0.96784,3e-05,4.4765]
[1776546749050,43.26,75823.03,0.0,-0.96755,3e-05,4.51089]
[1776546750057,43.26,75822.53,0.0,-0.96756,3e-05,4.50931]
[1776546754015,43.26,75823.27,0.0,-0.96756,3e-05,4.50879]
[1776546754189,43.26,75823.27,0.0,-0.96756,3e-05,4.50879]
[1776546754290,43.26,75823.54,0.0,-0.96755,3e-05,4.50965]
[1776546754794,43.26,75823.54,0.0,-0.96755,3e-05,4.50965]
[1776546754935,43.26,75823.54,0.0,-0.96755,3e-05,4.50965]
[1776546760128,43.26,75823.13,0.0,-0.96756,3e-05,4.50846]
[1776546763885,43.26,75822.37,0.0,-0.96758,3e-05,4.50613]
[1776546763941,43.26,75822.37,0.0,-0.96758,3e-05,4.50613]
[1776546763990,43.26,75822.37,0.0,-0.96758,3e-05,4.50613]
[1776546764195,43.26,75822.37,0.0,-0.96758,3e-05,4.50613]
[1776546764292,43.26,75823.18,0.0,-0.96756,3e-05,4.50871]
[1776546766170,43.26,75818.18,0.0,-0.96769,3e-05,4.49298]
[1776546772212,43.26,75817.65,0.0,-0.96771,3e-05,4.49158]
[1776546775326,43.26,75817.58,0.0,-0.96771,3e-05,4.49145]
[1776546775442,43.26,75817.58,0.0,-0.96771,3e-05,4.49145]
[1776546775506,43.26,75817.58,0.0,-0.96771,3e-05,4.49145]
[1776546775690,43.26,75817.58,0.0,-0.96771,3e-05,4.49145]
[1776546775789,43.26,75817.58,0.0,-0.96771,3e-05,4.49149]
[1776546780270,43.26,75811.19,0.0,-0.96788,3e-05,4.47163]
[1776546781276,43.26,75784.03,0.0,-0.9686,3e-05,4.38711]
[1776546782284,43.26,75768.08,0.0,-0.96901,3e-05,4.33822]
[1776546783291,43.26,75763.51,0.0,-0.96913,3e-05,4.32458]
[1776546787319,43.27,75762.16,0.0,-0.96915,3e-05,4.32214]
[1776546790340,43.27,75756.29,0.0,-0.96929,3e-05,4.30547]
[1776546793360,43.27,75753.07,0.0,-0.96936,3e-05,4.297]
[1776546794081,43.27,75753.07,0.0,-0.96936,3e-05,4.297]
[1776546794198,43.27,75753.07,0.0,-0.96936,3e-05,4.297]
[1776546794479,43.27,75753.07,0.0,-0.96936,3e-05,4.297]
[1776546794697,43.27,75753.07,0.0,-0.96936,3e-05,4.297]
[1776546794796,43.28,75754.2,0.0,-0.96933,3e-05,4.30092]
[1776546800409,43.28,75748.57,0.0,-0.96945,3e-05,4.28593]
[1776546803431,43.29,75743.11,0.0,-0.96958,3e-05,4.27047]
[1776546803981,43.29,75743.11,0.0,-0.96958,3e-05,4.27047]
[1776546804208,43.29,75743.11,0.0,-0.96958,3e-05,4.27047]
[1776546804299,43.29,75743.11,0.0,-0.96958,3e-05,4.27047]
[1776546804444,43.29,75743.11,0.0,-0.96958,3e-05,4.27047]
[1776546804541,43.29,75741.5,0.0,-0.96962,3e-05,4.26599]
[1776546805445,43.29,75744.66,0.0,-0.96954,3e-05,4.276]
[1776546809721,43.29,75747.09,0.0,-0.96946,3e-05,4.28456]
[1776546809770,43.29,75751.39,0.0,-0.96935,3e-05,4.29804]
[1776546809937,43.29,75751.39,0.0,-0.96935,3e-05,4.29804]
[1776546809984,43.29,75751.39,0.0,-0.96935,3e-05,4.29804]
[1776546810192,43.29,75751.39,0.0,-0.96935,3e-05,4.29804]
[1776546815514,43.3,75753.77,0.0,-0.96929,3e-05,4.30461]
[1776546816522,43.3,75757.8,0.0,-0.96918,3e-05,4.31727]
[1776546818798,43.3,75759.86,0.0,-0.96912,3e-05,4.3239]
[1776546818842,43.3,75764.47,0.0,-0.969,3e-05,4.33836]
[1776546818940,43.3,75764.47,0.0,-0.969,3e-05,4.33836]
[1776546819787,43.3,75764.47,0.0,-0.969,3e-05,4.33836]
[1776546819796,43.3,75768.28,0.0,-0.9689,3e-05,4.35036]
[1776546819947,43.3,75768.28,0.0,-0.9689,3e-05,4.35036]
[1776546823571,43.3,75772.6,0.0,-0.96878,3e-05,4.36474]
[1776546825585,43.31,75777.34,0.0,-0.96865,3e-05,4.37989]
[1776546826660,43.31,75777.34,0.0,-0.96865,3e-05,4.37989]
[1776546826693,43.31,75777.34,0.0,-0.96865,3e-05,4.37989]
[1776546826792,43.31,75778.78,0.0,-0.96861,3e-05,4.38458]
[1776546828776,43.31,75779.09,0.0,-0.9686,3e-05,4.38576]
[1776546828938,43.31,75779.0,0.0,-0.9686,3e-05,4.38572]
[1776546834648,43.31,75780.54,0.0,-0.96855,3e-05,4.39186]
[1776546835196,43.31,75780.54,0.0,-0.96855,3e-05,4.39186]
[1776546835437,43.31,75780.54,0.0,-0.96855,3e-05,4.39186]
[1776546835538,43.31,75780.54,0.0,-0.96855,3e-05,4.39186]
[1776546835699,43.31,75780.54,0.0,-0.96855,3e-05,4.39186]
[1776546835791,43.31,75780.38,0.0,-0.96855,3e-05,4.3916]
[1776546838676,43.31,75776.12,0.0,-0.96866,3e-05,4.37913]
[1776546839947,43.32,75774.01,0.0,-0.96871,3e-05,4.37288]
[1776546840188,43.32,75774.01,0.0,-0.96871,3e-05,4.37288]
[1776546840419,43.32,75774.01,0.0,-0.96871,3e-05,4.37288]
[1776546840444,43.32,75774.01,0.0,-0.96871,3e-05,4.37288]
[1776546840689,43.32,75773.93,0.0,-0.96871,3e-05,4.3729]
[1776546845725,43.32,75777.8,0.0,-0.96859,3e-05,4.38624]
[1776546846226,43.32,75777.8,0.0,-0.96859,3e-05,4.38624]
[1776546846436,43.32,75777.8,0.0,-0.96859,3e-05,4.38624]
[1776546846776,43.32,75777.8,0.0,-0.96859,3e-05,4.38624]
[1776546846778,43.32,75778.05,0.0,-0.96859,3e-05,4.38727]
[1776546846942,43.32,75778.05,0.0,-0.96859,3e-05,4.38727]
[1776546852585,43.32,75775.88,0.0,-0.96863,3e-05,4.38182]
[1776546852688,43.32,75775.88,0.0,-0.96863,3e-05,4.38182]
[1776546852871,43.32,75775.88,0.0,-0.96863,3e-05,4.38182]
[1776546852773,43.32,75774.56,0.0,-0.96866,3e-05,4.378]
[1776546852942,43.32,75774.56,0.0,-0.96866,3e-05,4.378]
[1776546858817,43.33,75779.36,0.0,-0.96852,3e-05,4.39445]
[1776546859345,43.33,75779.36,0.0,-0.96852,3e-05,4.39445]
[1776546859446,43.33,75779.36,0.0,-0.96852,3e-05,4.39445]
[1776546859760,43.33,75779.36,0.0,-0.96852,3e-05,4.39445]
[1776546859824,43.33,75779.81,0.0,-0.96851,3e-05,4.39609]
[1776546859944,43.33,75779.81,0.0,-0.96851,3e-05,4.39609]
[1776546863852,43.33,75774.35,0.0,-0.96865,3e-05,4.38019]
[1776546864073,43.33,75774.35,0.0,-0.96865,3e-05,4.38019]
[1776546864196,43.33,75774.35,0.0,-0.96865,3e-05,4.38019]
[1776546864381,43.33,75774.35,0.0,-0.96865,3e-05,4.38019]
[1776546864445,43.33,75774.35,0.0,-0.96865,3e-05,4.38019]
[1776546864859,43.33,75773.54,0.0,-0.96866,3e-05,4.37794]
[1776546869894,43.34,75771.89,0.0,-0.9687,3e-05,4.37422]
[1776546871895,43.34,75771.89,0.0,-0.9687,3e-05,4.37422]
[1776546871942,43.34,75772.69,0.0,-0.96867,3e-05,4.37696]
[1776546872158,43.34,75772.69,0.0,-0.96867,3e-05,4.37696]
[1776546872197,43.34,75772.69,0.0,-0.96867,3e-05,4.37696]
[1776546872206,43.34,75772.61,0.0,-0.96869,3e-05,4.37445]
[1776546878763,43.34,75774.2,0.0,-0.96864,3e-05,4.38044]
[1776546878864,43.34,75777.45,0.0,-0.96855,3e-05,4.39101]
[1776546878937,43.34,75777.45,0.0,-0.96855,3e-05,4.39101]
[1776546879283,43.34,75777.45,0.0,-0.96855,3e-05,4.39101]
[1776546879445,43.34,75777.45,0.0,-0.96855,3e-05,4.39101]
[1776546885008,43.35,75777.51,0.0,-0.96853,3e-05,4.39262]
[1776546886010,43.35,75777.51,0.0,-0.96853,3e-05,4.39262]
[1776546886198,43.35,75777.51,0.0,-0.96853,3e-05,4.39262]
[1776546886382,43.35,75777.51,0.0,-0.96853,3e-05,4.39262]
[1776546886443,43.35,75777.51,0.0,-0.96853,3e-05,4.39262]
[1776546886483,43.35,75775.43,0.0,-0.96858,3e-05,4.38667]
[1776546892054,43.35,75776.87,0.0,-0.96853,3e-05,4.39266]
[1776546895075,43.36,75771.27,0.0,-0.96867,3e-05,4.37609]
[1776546896550,43.36,75771.27,0.0,-0.96867,3e-05,4.37609]
[1776546896689,43.36,75771.27,0.0,-0.96867,3e-05,4.37609]
[1776546896766,43.36,75765.01,0.0,-0.96884,3e-05,4.35707]
[1776546897191,43.36,75765.01,0.0,-0.96884,3e-05,4.35707]
[1776546897442,43.36,75765.01,0.0,-0.96884,3e-05,4.35707]
[1776546897537,43.36,75761.18,0.0,-0.96893,3e-05,4.3456]
[1776546900191,43.36,75760.13,0.0,-0.96895,3e-05,4.34303]
[1776546900268,43.36,75756.25,0.0,-0.96905,3e-05,4.33145]
[1776546904941,43.36,75754.9,0.0,-0.96908,3e-05,4.32835]
[1776546905189,43.36,75754.9,0.0,-0.96908,3e-05,4.32835]
[1776546905627,43.36,75754.9,0.0,-0.96908,3e-05,4.32835]
[1776546905699,43.36,75754.9,0.0,-0.96908,3e-05,4.32835]
[1776546905788,43.37,75755.08,0.0,-0.96907,3e-05,4.32959]
[1776546910041,43.37,75752.19,0.0,-0.96913,3e-05,4.32211]
[1776546910205,43.37,75752.19,0.0,-0.96913,3e-05,4.32211]
[1776546912194,43.37,75757.02,0.0,-0.969,3e-05,4.33793]
[1776546913870,43.37,75757.02,0.0,-0.969,3e-05,4.33793]
[1776546913878,43.37,75767.33,0.0,-0.96873,3e-05,4.36994]
[1776546914351,43.37,75767.33,0.0,-0.96873,3e-05,4.36994]
[1776546914445,43.37,75767.33,0.0,-0.96873,3e-05,4.36994]
[1776546914534,43.37,75771.58,0.0,-0.96861,3e-05,4.38331]
[1776546920250,43.38,75771.19,0.0,-0.96861,3e-05,4.38357]
[1776546921538,43.38,75771.19,0.0,-0.96861,3e-05,4.38357]
[1776546921689,43.38,75771.19,0.0,-0.96861,3e-05,4.38357]
[1776546921790,43.38,75771.21,0.0,-0.96861,3e-05,4.38387]
[1776546922115,43.38,75771.21,0.0,-0.96861,3e-05,4.38387]
[1776546922203,43.38,75771.21,0.0,-0.96861,3e-05,4.38387]
[1776546926542,43.38,75771.64,0.0,-0.96859,3e-05,4.38615]
[1776546926691,43.38,75771.64,0.0,-0.96859,3e-05,4.38615]
[1776546926804,43.38,75771.64,0.0,-0.96859,3e-05,4.38615]
[1776546926947,43.38,75771.64,0.0,-0.96859,3e-05,4.38615]
[1776546926950,43.38,75775.71,0.0,-0.96848,3e-05,4.39898]
[1776546931327,43.38,75780.69,0.0,-0.96836,3e-05,4.41263]
[1776546932236,43.38,75780.69,0.0,-0.96836,3e-05,4.41263]
[1776546932442,43.38,75780.69,0.0,-0.96836,3e-05,4.41263]
[1776546932498,43.39,75781.34,0.0,-0.96834,3e-05,4.41484]
[1776546936674,43.39,75780.71,0.0,-0.96835,3e-05,4.41328]
[1776546936699,43.39,75780.71,0.0,-0.96835,3e-05,4.41328]
[1776546942404,43.39,75781.4,0.0,-0.96832,3e-05,4.41702]
[1776546946688,43.39,75781.25,0.0,-0.96832,3e-05,4.41716]
[1776546946892,43.39,75781.25,0.0,-0.96832,3e-05,4.41716]
[1776546946938,43.39,75781.25,0.0,-0.96832,3e-05,4.41716]
[1776546946945,43.39,75781.16,0.0,-0.96832,3e-05,4.41708]
[1776546952233,43.4,75780.01,0.0,-0.96834,3e-05,4.41455]
[1776546957509,43.4,75781.22,0.0,-0.9683,3e-05,4.41956]
[1776546959523,43.4,75777.19,0.0,-0.9684,3e-05,4.40747]
[1776546960969,43.4,75777.19,0.0,-0.9684,3e-05,4.40747]
[1776546961191,43.4,75777.95,0.0,-0.96838,3e-05,4.41005]
[1776546961434,43.4,75777.95,0.0,-0.96838,3e-05,4.41005]
[1776546961694,43.4,75777.95,0.0,-0.96838,3e-05,4.41005]
[1776546961713,43.4,75777.51,0.0,-0.96839,3e-05,4.40891]
[1776546965567,43.4,75765.52,0.0,-0.96869,3e-05,4.37279]
[1776546966520,43.4,75765.52,0.0,-0.96869,3e-05,4.37279]
[1776546966699,43.4,75765.52,0.0,-0.96869,3e-05,4.37279]
[1776546966910,43.4,75765.52,0.0,-0.96869,3e-05,4.37279]
[1776546966948,43.4,75765.52,0.0,-0.96869,3e-05,4.37279]
[1776546966719,43.41,75762.24,0.0,-0.96878,3e-05,4.36297]
[1776546968587,43.41,75759.34,0.0,-0.96885,3e-05,4.35465]
[1776546973623,43.41,75759.09,0.0,-0.96884,3e-05,4.35539]
[1776546975637,43.41,75756.2,0.0,-0.96891,3e-05,4.34711]
[1776546977651,43.41,75753.21,0.0,-0.96898,3e-05,4.33854]
[1776546980823,43.42,75752.93,0.0,-0.96899,3e-05,4.3383]
[1776546980936,43.42,75752.93,0.0,-0.96899,3e-05,4.3383]
[1776546980924,43.42,75754.01,0.0,-0.96896,3e-05,4.34191]
[1776546981240,43.42,75754.01,0.0,-0.96896,3e-05,4.34191]
[1776546981443,43.42,75754.01,0.0,-0.96896,3e-05,4.34191]
[1776546981684,43.42,75753.97,0.0,-0.96895,3e-05,4.34209]
[1776546986719,43.42,75751.6,0.0,-0.969,3e-05,4.33634]
[1776546987854,43.42,75751.6,0.0,-0.969,3e-05,4.33634]
[1776546987939,43.42,75751.6,0.0,-0.969,3e-05,4.33634]
[1776546988011,43.42,75751.38,0.0,-0.96901,3e-05,4.33597]
[1776546988463,43.42,75751.38,0.0,-0.96901,3e-05,4.33597]
[1776546988698,43.42,75751.38,0.0,-0.96901,3e-05,4.33597]
[1776546991923,43.43,75751.27,0.0,-0.969,3e-05,4.33653]
[1776546991942,43.43,75751.27,0.0,-0.969,3e-05,4.33653]
[1776546992639,43.43,75748.82,0.0,-0.96908,3e-05,4.32654]
[1776546992709,43.43,75748.82,0.0,-0.96908,3e-05,4.32654]
[1776546992761,43.43,75747.67,0.0,-0.96911,3e-05,4.32334]
[1776546999810,43.43,75747.47,0.0,-0.96909,3e-05,4.32495]
[1776547005084,43.44,75747.44,0.0,-0.96908,3e-05,4.32611]
[1776547005192,43.44,75747.44,0.0,-0.96908,3e-05,4.32611]
[1776547011894,43.44,75747.46,0.0,-0.96906,3e-05,4.32864]
[1776547012924,43.44,75747.46,0.0,-0.96906,3e-05,4.32864]
[1776547012937,43.44,75747.46,0.0,-0.96906,3e-05,4.32864]
[1776547013037,43.44,75747.46,0.0,-0.96906,3e-05,4.32894]
[1776547013308,43.44,75747.46,0.0,-0.96906,3e-05,4.32894]
[1776547013441,43.44,75747.46,0.0,-0.96906,3e-05,4.32894]
[1776547019950,43.45,75746.51,0.0,-0.96907,3e-05,4.32814]
[1776547021714,43.45,75745.58,0.0,-0.96909,3e-05,4.3256]
[1776547021937,43.45,75745.58,0.0,-0.96909,3e-05,4.3256]
[1776547021964,43.45,75743.91,0.0,-0.96913,3e-05,4.32081]
[1776547022233,43.45,75743.91,0.0,-0.96913,3e-05,4.32081]
[1776547022451,43.45,75743.91,0.0,-0.96913,3e-05,4.32081]
[1776547029720,43.46,75743.03,0.0,-0.96914,3e-05,4.31905]
[1776547029938,43.46,75743.03,0.0,-0.96914,3e-05,4.31905]
[1776547030023,43.46,75742.81,0.0,-0.96913,3e-05,4.31994]
[1776547030421,43.46,75742.81,0.0,-0.96913,3e-05,4.31994]
[1776547030441,43.46,75742.81,0.0,-0.96913,3e-05,4.31994]
[1776547039086,43.47,75742.74,0.0,-0.96911,3e-05,4.32246]
[1776547042797,43.47,75740.72,0.0,-0.96916,3e-05,4.31689]
[1776547042941,43.47,75740.72,0.0,-0.96916,3e-05,4.31689]
[1776547042991,43.47,75740.78,0.0,-0.96915,3e-05,4.31768]
[1776547043317,43.47,75740.78,0.0,-0.96915,3e-05,4.31768]
[1776547043437,43.47,75740.78,0.0,-0.96915,3e-05,4.31768]
[1776547049155,43.48,75739.12,0.0,-0.96918,3e-05,4.31441]
[1776547056023,43.48,75739.08,0.0,-0.96918,3e-05,4.31459]
[1776547056072,43.48,75739.44,0.0,-0.96917,3e-05,4.31467]
[1776547056190,43.48,75739.44,0.0,-0.96917,3e-05,4.31467]
[1776547056666,43.48,75739.44,0.0,-0.96917,3e-05,4.31467]
[1776547056696,43.48,75739.44,0.0,-0.96917,3e-05,4.31467]
[1776547056767,43.48,75739.74,0.0,-0.96916,3e-05,4.31588]
[1776547062247,43.49,75739.13,0.0,-0.96916,3e-05,4.31574]
[1776547068289,43.49,75727.57,0.0,-0.96945,3e-05,4.28231]
[1776547069654,43.49,75727.57,0.0,-0.96945,3e-05,4.28231]
[1776547069689,43.49,75727.57,0.0,-0.96945,3e-05,4.28231]
[1776547069888,43.49,75723.32,0.0,-0.96955,3e-05,4.26978]
[1776547071309,43.5,75713.83,0.0,-0.96979,3e-05,4.24186]
[1776547072317,43.5,75717.82,0.0,-0.96968,3e-05,4.25428]
[1776547073235,43.5,75717.82,0.0,-0.96968,3e-05,4.25428]
[1776547073437,43.5,75717.82,0.0,-0.96968,3e-05,4.25428]
[1776547079367,43.5,75715.24,0.0,-0.96973,3e-05,4.24917]
[1776547081926,43.51,75727.39,0.0,-0.96941,3e-05,4.28668]
[1776547082200,43.51,75727.39,0.0,-0.96941,3e-05,4.28668]
[1776547082388,43.51,75727.91,0.0,-0.96939,3e-05,4.28859]
[1776547083378,43.51,75727.91,0.0,-0.96939,3e-05,4.28859]
[1776547083439,43.51,75727.91,0.0,-0.96939,3e-05,4.28859]
[1776547084195,43.51,75727.81,0.0,-0.96939,3e-05,4.28861]
[1776547084401,43.51,75727.15,0.0,-0.96941,3e-05,4.28694]
[1776547089437,43.51,75726.25,0.0,-0.96942,3e-05,4.28589]
[1776547093064,43.52,75726.71,0.0,-0.9694,3e-05,4.28793]
[1776547093197,43.52,75726.67,0.0,-0.9694,3e-05,4.28813]
[1776547098504,43.52,75725.9,0.0,-0.9694,3e-05,4.28767]
[1776547103548,43.53,75724.57,0.0,-0.96942,3e-05,4.28517]
[1776547104609,43.53,75724.57,0.0,-0.96942,3e-05,4.28517]
[1776547104695,43.53,75724.57,0.0,-0.96942,3e-05,4.28517]
[1776547104989,43.53,75724.57,0.0,-0.96942,3e-05,4.28517]
[1776547105037,43.53,75724.57,0.0,-0.96942,3e-05,4.28547]
[1776547105199,43.53,75724.57,0.0,-0.96942,3e-05,4.28547]
[1776547109123,43.53,75724.2,0.0,-0.96942,3e-05,4.28525]
[1776547109750,43.53,75724.45,0.0,-0.96941,3e-05,4.28631]
[1776547109942,43.53,75724.45,0.0,-0.96941,3e-05,4.28631]
[1776547110009,43.53,75715.54,0.0,-0.96964,3e-05,4.25965]
[1776547110597,43.53,75714.06,0.0,-0.96967,3e-05,4.25552]
[1776547114417,43.54,75713.83,0.0,-0.96969,3e-05,4.25308]
[1776547114437,43.54,75713.83,0.0,-0.96969,3e-05,4.25308]
[1776547119660,43.54,75712.64,0.0,-0.9697,3e-05,4.25156]
[1776547123718,43.54,75711.97,0.0,-0.96971,3e-05,4.25056]
[1776547123942,43.54,75711.97,0.0,-0.96971,3e-05,4.25056]
[1776547126708,43.55,75706.13,0.0,-0.96984,3e-05,4.23439]
[1776547131681,43.55,75708.1,0.0,-0.96978,3e-05,4.2418]
[1776547131941,43.55,75708.1,0.0,-0.96978,3e-05,4.2418]
[1776547136779,43.56,75703.1,0.0,-0.96989,3e-05,4.22901]
[1776547137786,43.56,75698.82,0.0,-0.96999,3e-05,4.21657]
[1776547139193,43.56,75698.24,0.0,-0.97,3e-05,4.21524]
[1776547139446,43.56,75698.24,0.0,-0.97,3e-05,4.21524]
[1776547144835,43.57,75692.5,0.0,-0.97013,3e-05,4.20055]
[1776547145842,43.57,75688.02,0.0,-0.97024,3e-05,4.18762]
[1776547147309,43.57,75688.03,0.0,-0.97023,3e-05,4.1881]
[1776547147440,43.57,75688.03,0.0,-0.97023,3e-05,4.1881]
[1776547153898,43.58,75687.29,0.0,-0.97022,3e-05,4.18911]
[1776547155831,43.58,75687.2,0.0,-0.97022,3e-05,4.1893]
[1776547155941,43.58,75687.2,0.0,-0.97022,3e-05,4.1893]
[1776547157628,43.58,75687.76,0.0,-0.9702,3e-05,4.19144]
[1776547157926,43.58,75693.92,0.0,-0.97004,3e-05,4.21075]
[1776547160192,43.59,75693.22,0.0,-0.97005,3e-05,4.2091]
[1776547160947,43.59,75692.83,0.0,-0.97006,3e-05,4.20881]
[1776547161632,43.59,75692.83,0.0,-0.97006,3e-05,4.20881]
[1776547161690,43.59,75692.83,0.0,-0.97006,3e-05,4.20881]
[1776547167996,43.6,75693.31,0.0,-0.97002,3e-05,4.21337]
[1776547173031,43.6,75692.42,0.0,-0.97004,3e-05,4.21023]
[1776547174663,43.6,75692.42,0.0,-0.97004,3e-05,4.21023]
[1776547174691,43.6,75692.42,0.0,-0.97004,3e-05,4.21023]
[1776547179261,43.61,75692.7,0.0,-0.97001,3e-05,4.21337]
[1776547179438,43.61,75692.7,0.0,-0.97001,3e-05,4.21337]
[1776547180080,43.61,75691.54,0.0,-0.97003,3e-05,4.21082]
[1776547180575,43.61,75691.54,0.0,-0.97003,3e-05,4.21082]
[1776547180691,43.61,75691.54,0.0,-0.97003,3e-05,4.21082]
[1776547181087,43.61,75678.71,0.0,-0.97035,2e-05,4.17307]
[1776547182094,43.62,75669.5,0.0,-0.97058,2e-05,4.14632]
[1776547183101,43.62,75666.31,0.0,-0.97065,2e-05,4.13747]
[1776547184401,43.62,75664.42,0.0,-0.97069,2e-05,4.13248]
[1776547184437,43.62,75664.42,0.0,-0.97069,2e-05,4.13248]
[1776547187129,43.62,75659.46,0.0,-0.9708,2e-05,4.11966]
[1776547190150,43.63,75655.92,0.0,-0.97087,2e-05,4.11111]
[1776547190273,43.63,75655.92,0.0,-0.97087,2e-05,4.11111]
[1776547190440,43.63,75655.92,0.0,-0.97087,2e-05,4.11111]
[1776547194774,43.64,75659.18,0.0,-0.97077,2e-05,4.12317]
[1776547194937,43.64,75659.18,0.0,-0.97077,2e-05,4.12317]
[1776547195185,43.64,75659.22,0.0,-0.97076,2e-05,4.12389]
[1776547201167,43.65,75659.15,0.0,-0.97074,2e-05,4.12609]
[1776547201198,43.65,75659.15,0.0,-0.97074,2e-05,4.12609]
[1776547206267,43.66,75658.47,0.0,-0.97072,2e-05,4.12825]
[1776547207410,43.66,75658.47,0.0,-0.97072,2e-05,4.12825]
[1776547207436,43.66,75658.47,0.0,-0.97072,2e-05,4.12825]
[1776547208130,43.66,75658.47,0.0,-0.97072,2e-05,4.12825]
[1776547208194,43.66,75658.47,0.0,-0.97072,2e-05,4.12825]
[1776547208231,43.66,75657.74,0.0,-0.97073,2e-05,4.12728]
[1776547213316,43.67,75656.12,0.0,-0.97075,2e-05,4.12544]
[1776547218353,43.68,75655.87,0.0,-0.97073,2e-05,4.12762]
[1776547225529,43.69,75654.85,0.0,-0.97073,2e-05,4.12695]
[1776547227416,43.7,75645.28,0.0,-0.97094,2e-05,4.10237]
[1776547230437,43.7,75641.3,0.0,-0.97102,2e-05,4.09259]
[1776547234876,43.71,75640.83,0.0,-0.97103,2e-05,4.09042]
[1776547234942,43.71,75640.83,0.0,-0.97103,2e-05,4.09042]
[1776547235037,43.71,75640.44,0.0,-0.97104,2e-05,4.08991]
[1776547240084,43.72,75638.44,0.0,-0.97107,2e-05,4.0866]
[1776547245543,43.73,75635.24,0.0,-0.97111,2e-05,4.08165]
[1776547248564,43.73,75631.18,0.0,-0.97119,2e-05,4.07171]
[1776547253598,43.74,75630.62,0.0,-0.97118,2e-05,4.07326]
[1776547258633,43.75,75630.65,0.0,-0.97115,2e-05,4.07648]
[1776547261655,43.75,75635.67,0.0,-0.97103,2e-05,4.09114]
[1776547262662,43.75,75644.67,0.0,-0.97081,2e-05,4.11745]
[1776547263669,43.75,75644.49,0.0,-0.97081,2e-05,4.11686]
[1776547268707,43.76,75647.44,0.0,-0.97072,2e-05,4.12764]
[1776547271728,43.76,75653.16,0.0,-0.97056,2e-05,4.14606]
[1776547273742,43.77,75659.29,0.0,-0.9704,2e-05,4.16514]
[1776547277771,43.77,75665.65,0.0,-0.97023,2e-05,4.18585]
[1776547282806,43.78,75666.93,0.0,-0.97018,2e-05,4.19184]
[1776547287003,43.78,75667.39,0.0,-0.97016,2e-05,4.19407]
[1776547287191,43.78,75667.39,0.0,-0.97016,2e-05,4.19407]
[1776547287241,43.78,75667.06,0.0,-0.97016,2e-05,4.19395]
[1776547294892,43.79,75666.89,0.0,-0.97015,2e-05,4.19412]
[1776547299927,43.8,75667.86,0.0,-0.97011,3e-05,4.19912]
[1776547301130,43.8,75667.86,0.0,-0.97011,3e-05,4.19912]
[1776547302195,43.8,75668.37,0.0,-0.9701,3e-05,4.20105]
[1776547306707,43.81,75667.82,0.0,-0.97009,3e-05,4.20149]
[1776547306755,43.81,75667.82,0.0,-0.97009,3e-05,4.20149]
[1776547306939,43.81,75667.82,0.0,-0.97009,3e-05,4.20149]
[1776547306976,43.81,75665.26,0.0,-0.97015,2e-05,4.1943]
[1776547311087,43.81,75665.34,0.0,-0.97014,2e-05,4.19581]
[1776547311147,43.81,75665.34,0.0,-0.97014,2e-05,4.19581]
[1776547311195,43.81,75665.34,0.0,-0.97014,2e-05,4.19581]
[1776547311294,43.81,75664.6,0.0,-0.97015,2e-05,4.19404]
[1776547315609,43.82,75664.55,0.0,-0.97014,2e-05,4.19557]
[1776547315690,43.82,75664.55,0.0,-0.97014,2e-05,4.19557]
[1776547315697,43.82,75664.55,0.0,-0.97014,2e-05,4.19557]
[1776547315937,43.82,75664.55,0.0,-0.97014,2e-05,4.19557]
[1776547316040,43.82,75665.45,0.0,-0.97012,3e-05,4.19866]
[1776547322082,43.83,75666.75,0.0,-0.97006,3e-05,4.20499]
[1776547322562,43.83,75666.75,0.0,-0.97006,3e-05,4.20499]
[1776547322690,43.83,75666.75,0.0,-0.97006,3e-05,4.20499]
[1776547328124,43.83,75667.09,0.0,-0.97003,3e-05,4.20839]
[1776547329307,43.83,75667.09,0.0,-0.97003,3e-05,4.20839]
[1776547329440,43.83,75666.51,0.0,-0.97004,3e-05,4.20706]
[1776547329470,43.83,75666.51,0.0,-0.97004,3e-05,4.20706]
[1776547329689,43.83,75666.51,0.0,-0.97004,3e-05,4.20706]
[1776547330138,43.83,75666.75,0.0,-0.97003,3e-05,4.20817]
[1776547335173,43.84,75667.03,0.0,-0.97001,3e-05,4.21097]
[1776547337187,43.84,75672.87,0.0,-0.96986,3e-05,4.22914]
[1776547338233,43.84,75672.87,0.0,-0.96986,3e-05,4.22914]
[1776547338439,43.84,75672.55,0.0,-0.96986,3e-05,4.22854]
[1776547344236,43.85,75673.1,0.0,-0.96983,3e-05,4.23236]
[1776547346249,43.85,75676.59,0.0,-0.96974,3e-05,4.2435]
[1776547347836,43.85,75676.41,0.0,-0.96974,3e-05,4.24331]
[1776547347943,43.85,75676.41,0.0,-0.96974,3e-05,4.24331]
[1776547348238,43.85,75676.41,0.0,-0.96974,3e-05,4.24331]
[1776547348264,43.85,75676.7,0.0,-0.96973,3e-05,4.24452]
[1776547348436,43.85,75676.7,0.0,-0.96973,3e-05,4.24452]
[1776547354306,43.86,75676.54,0.0,-0.96973,3e-05,4.24335]
[1776547355274,43.86,75676.54,0.0,-0.96973,3e-05,4.24335]
[1776547355438,43.86,75676.26,0.0,-0.96974,3e-05,4.24287]
[1776547361356,43.87,75676.66,0.0,-0.96971,3e-05,4.24619]
[1776547364708,43.87,75676.62,0.0,-0.9697,3e-05,4.24677]
[1776547364939,43.87,75676.62,0.0,-0.9697,3e-05,4.24677]
[1776547364992,43.87,75676.62,0.0,-0.9697,3e-05,4.24677]
[1776547365197,43.87,75676.62,0.0,-0.9697,3e-05,4.24677]
[1776547365384,43.87,75676.13,0.0,-0.96971,3e-05,4.24601]
[1776547368406,43.87,75668.78,0.0,-0.96988,3e-05,4.22513]
[1776547370419,43.88,75668.19,0.0,-0.96989,3e-05,4.22412]
[1776547371571,43.88,75668.19,0.0,-0.96989,3e-05,4.22412]
[1776547371853,43.88,75668.19,0.0,-0.96989,3e-05,4.22412]
[1776547377468,43.88,75667.33,0.0,-0.96989,3e-05,4.22427]
[1776547380939,43.89,75669.85,0.0,-0.96982,3e-05,4.23255]
[1776547381195,43.89,75669.85,0.0,-0.96982,3e-05,4.23255]
[1776547381353,43.89,75669.85,0.0,-0.96982,3e-05,4.23255]
[1776547381371,43.89,75669.86,0.0,-0.96981,3e-05,4.23332]
[1776547381440,43.89,75669.86,0.0,-0.96981,3e-05,4.23332]
[1776547385525,43.89,75677.21,0.0,-0.96962,3e-05,4.25675]
[1776547386571,43.89,75677.21,0.0,-0.96962,3e-05,4.25675]
[1776547386689,43.89,75677.21,0.0,-0.96962,3e-05,4.25675]
[1776547386789,43.89,75676.77,0.0,-0.96962,3e-05,4.25611]
[1776547392573,43.9,75678.32,0.0,-0.96957,3e-05,4.26268]
[1776547395011,43.9,75677.71,0.0,-0.96958,3e-05,4.26117]
[1776547395196,43.9,75677.71,0.0,-0.96958,3e-05,4.26117]
[1776547395272,43.9,75678.29,0.0,-0.96956,3e-05,4.26322]
[1776547396716,43.9,75678.79,0.0,-0.96955,3e-05,4.26503]
[1776547396940,43.9,75678.79,0.0,-0.96955,3e-05,4.26503]
[1776547402643,43.91,75677.45,0.0,-0.96956,3e-05,4.26318]
[1776547403954,43.91,75677.45,0.0,-0.96956,3e-05,4.26318]
[1776547404195,43.91,75677.45,0.0,-0.96956,3e-05,4.26318]
[1776547404305,43.91,75677.45,0.0,-0.96956,3e-05,4.26318]
[1776547404442,43.91,75677.45,0.0,-0.96956,3e-05,4.26318]
[1776547404407,43.91,75678.23,0.0,-0.96954,3e-05,4.26582]
[1776547409692,43.92,75678.12,0.0,-0.96953,3e-05,4.26732]
[1776547414727,43.92,75677.21,0.0,-0.96955,3e-05,4.26333]
[1776547416386,43.92,75677.21,0.0,-0.96955,3e-05,4.26333]
[1776547416439,43.92,75677.21,0.0,-0.96955,3e-05,4.26333]
[1776547425804,43.93,75676.46,0.0,-0.96954,3e-05,4.26443]
[1776547427818,43.93,75671.55,0.0,-0.96966,3e-05,4.25034]
[1776547429141,43.93,75671.55,0.0,-0.96966,3e-05,4.25034]
[1776547429199,43.93,75671.55,0.0,-0.96966,3e-05,4.25034]
[1776547429489,43.93,75668.57,0.0,-0.96974,3e-05,4.24177]
[1776547429692,43.93,75668.57,0.0,-0.96974,3e-05,4.24177]
[1776547429832,43.93,75668.85,0.0,-0.96973,3e-05,4.24294]
[1776547433724,43.94,75670.04,0.0,-0.96969,3e-05,4.2475]
[1776547433937,43.94,75670.04,0.0,-0.96969,3e-05,4.2475]
[1776547435874,43.94,75675.41,0.0,-0.96954,3e-05,4.26453]
[1776547436744,43.94,75675.41,0.0,-0.96954,3e-05,4.26453]
[1776547436920,43.94,75675.41,0.0,-0.96954,3e-05,4.26453]
[1776547436941,43.94,75675.41,0.0,-0.96954,3e-05,4.26453]
[1776547436979,43.94,75676.16,0.0,-0.96952,3e-05,4.26707]
[1776547442922,43.94,75679.15,0.0,-0.96943,3e-05,4.27771]
[1776547447958,43.95,75678.68,0.0,-0.96943,3e-05,4.27766]
[1776547454000,43.95,75678.89,0.0,-0.96941,3e-05,4.27992]
[1776547457930,43.96,75678.46,0.0,-0.96942,3e-05,4.27944]
[1776547457937,43.96,75678.46,0.0,-0.96942,3e-05,4.27944]
[1776547458427,43.96,75678.46,0.0,-0.96942,3e-05,4.27944]
[1776547458441,43.96,75678.46,0.0,-0.96942,3e-05,4.27944]
[1776547458457,43.96,75678.78,0.0,-0.96941,3e-05,4.28067]
[1776547460042,43.96,75682.01,0.0,-0.96932,3e-05,4.29091]
[1776547465077,43.96,75683.43,0.0,-0.96927,3e-05,4.29641]
[1776547470314,43.96,75682.83,0.0,-0.96928,3e-05,4.2956]
[1776547470443,43.96,75682.83,0.0,-0.96928,3e-05,4.2956]
[1776547476153,43.97,75682.62,0.0,-0.96929,3e-05,4.29396]
[1776547481190,43.97,75682.72,0.0,-0.96927,3e-05,4.29554]
[1776547486225,43.98,75684.13,0.0,-0.96923,3e-05,4.30104]
[1776547491260,43.98,75684.05,0.0,-0.96922,3e-05,4.30204]
[1776547497293,43.98,75683.67,0.0,-0.96923,3e-05,4.30115]
[1776547497439,43.98,75683.67,0.0,-0.96923,3e-05,4.30115]
[1776547497618,43.98,75682.5,0.0,-0.96924,3e-05,4.29888]
[1776547497696,43.98,75682.5,0.0,-0.96924,3e-05,4.29888]
[1776547498309,43.98,75682.48,0.0,-0.96924,3e-05,4.29907]
[1776547501330,43.99,75677.91,0.0,-0.96935,3e-05,4.2861]
[1776547502013,43.99,75677.91,0.0,-0.96935,3e-05,4.2861]
[1776547502204,43.99,75677.91,0.0,-0.96935,3e-05,4.2861]
[1776547507372,43.99,75678.49,0.0,-0.96932,3e-05,4.28952]
[1776547508379,43.99,75683.52,0.0,-0.96919,3e-05,4.30492]
[1776547509282,43.99,75683.52,0.0,-0.96919,3e-05,4.30492]
[1776547509441,43.99,75683.52,0.0,-0.96919,3e-05,4.30492]
[1776547510222,43.99,75685.86,0.0,-0.96913,3e-05,4.31222]
[1776547510442,43.99,75685.86,0.0,-0.96913,3e-05,4.31222]
[1776547510474,43.99,75691.2,0.0,-0.96899,3e-05,4.32858]
[1776547517441,44.0,75693.61,0.0,-0.96892,3e-05,4.33729]
[1776547522477,44.0,75694.79,0.0,-0.96888,3e-05,4.34188]
[1776547524888,44.0,75694.88,0.0,-0.96887,3e-05,4.34255]
[1776547524939,44.0,75694.88,0.0,-0.96887,3e-05,4.34255]
[1776547527435,44.0,75698.1,0.0,-0.96879,3e-05,4.35269]
[1776547527512,44.0,75701.88,0.0,-0.96869,3e-05,4.36436]
[1776547528519,44.0,75705.51,0.0,-0.96859,3e-05,4.37558]
[1776547529051,44.0,75705.51,0.0,-0.96859,3e-05,4.37558]
[1776547529192,44.0,75705.51,0.0,-0.96859,3e-05,4.37558]
[1776547530167,44.0,75703.06,0.0,-0.96865,3e-05,4.36827]
[1776547530201,44.0,75703.06,0.0,-0.96865,3e-05,4.36827]
[1776547530533,44.01,75702.36,0.0,-0.96867,3e-05,4.36631]
[1776547531540,44.01,75705.39,0.0,-0.96861,3e-05,4.37287]
[1776547536575,44.01,75707.64,0.0,-0.96854,3e-05,4.38049]
[1776547539166,44.01,75707.52,0.0,-0.96855,3e-05,4.38038]
[1776547539190,44.01,75707.52,0.0,-0.96855,3e-05,4.38038]
[1776547540603,44.01,75711.94,0.0,-0.96843,3e-05,4.39412]
[1776547545638,44.01,75711.66,0.0,-0.96843,3e-05,4.39377]
[1776547550059,44.01,75714.25,0.0,-0.96836,3e-05,4.40198]
[1776547550197,44.01,75714.25,0.0,-0.96836,3e-05,4.40198]
[1776547550961,44.01,75717.07,0.0,-0.96829,3e-05,4.41078]
[1776547551192,44.01,75717.07,0.0,-0.96829,3e-05,4.41078]
[1776547551218,44.01,75718.12,0.0,-0.96826,3e-05,4.41407]
[1776547554083,44.01,75719.04,0.0,-0.96823,3e-05,4.41695]
[1776547554196,44.01,75719.04,0.0,-0.96823,3e-05,4.41695]
[1776547559736,44.01,75719.01,0.0,-0.96823,3e-05,4.41733]
[1776547563053,44.01,75718.36,0.0,-0.96825,3e-05,4.41546]
[1776547563192,44.01,75718.36,0.0,-0.96825,3e-05,4.41546]
[1776547563934,44.01,75719.01,0.0,-0.96823,3e-05,4.41751]
[1776547564196,44.01,75719.01,0.0,-0.96823,3e-05,4.41751]
[1776547564298,44.01,75718.38,0.0,-0.96824,3e-05,4.41563]
[1776547567845,44.01,75718.12,0.0,-0.96825,3e-05,4.41502]
[1776547567941,44.01,75718.12,0.0,-0.96825,3e-05,4.41502]
[1776547573842,44.02,75718.08,0.0,-0.96825,3e-05,4.41529]
[1776547574880,44.02,75718.08,0.0,-0.96825,3e-05,4.41529]
[1776547575619,44.02,75718.08,0.0,-0.96825,3e-05,4.41529]
[1776547574981,44.02,75714.66,0.0,-0.96834,3e-05,4.40488]
[1776547575853,44.02,75714.95,0.0,-0.96833,3e-05,4.40584]
[1776547578091,44.02,75714.55,0.0,-0.96834,3e-05,4.40469]
[1776547582092,44.02,75715.4,0.0,-0.96831,3e-05,4.40759]
[1776547582192,44.02,75715.4,0.0,-0.96831,3e-05,4.40759]
[1776547582902,44.02,75709.75,0.0,-0.96846,3e-05,4.39046]
[1776547583864,44.02,75709.75,0.0,-0.96846,3e-05,4.39046]
[1776547583941,44.02,75709.75,0.0,-0.96846,3e-05,4.39046]
[1776547584037,44.02,75705.49,0.0,-0.96857,3e-05,4.37757]
[1776547586168,44.02,75704.78,0.0,-0.96859,3e-05,4.37553]
[1776547586191,44.02,75704.78,0.0,-0.96859,3e-05,4.37553]
[1776547594986,44.02,75704.31,0.0,-0.96861,3e-05,4.3727]
[1776547596846,44.02,75704.31,0.0,-0.96861,3e-05,4.3727]
[1776547596942,44.02,75704.31,0.0,-0.96861,3e-05,4.3727]
[1776547598239,44.02,75704.31,0.0,-0.9686,3e-05,4.37301]
[1776547598438,44.02,75704.31,0.0,-0.9686,3e-05,4.37301]
[1776547598452,44.02,75699.85,0.0,-0.96872,3e-05,4.35961]
[1776547599014,44.02,75693.96,0.0,-0.96887,3e-05,4.34192]
[1776547603537,44.03,75694.05,0.0,-0.96886,3e-05,4.34283]
[1776547603692,44.03,75694.78,0.0,-0.96884,3e-05,4.34525]
[1776547608148,44.03,75694.17,0.0,-0.96885,3e-05,4.34421]
[1776547608193,44.03,75694.17,0.0,-0.96885,3e-05,4.34421]
[1776547608250,44.03,75694.94,0.0,-0.96883,3e-05,4.34675]
[1776547609157,44.03,75694.94,0.0,-0.96883,3e-05,4.34675]
[1776547609190,44.03,75694.94,0.0,-0.96883,3e-05,4.34675]
[1776547615662,44.03,75694.97,0.0,-0.96881,3e-05,4.34805]
[1776547615689,44.03,75694.4,0.0,-0.96883,3e-05,4.34651]
[1776547617043,44.03,75694.97,0.0,-0.96881,3e-05,4.34844]
[1776547617195,44.03,75694.97,0.0,-0.96881,3e-05,4.34844]
[1776547617265,44.03,75694.97,0.0,-0.96881,3e-05,4.34863]
[1776547619694,44.04,75694.97,0.0,-0.96881,3e-05,4.34902]
[1776547619940,44.04,75694.97,0.0,-0.96881,3e-05,4.34902]
[1776547623665,44.04,75694.97,0.0,-0.9688,3e-05,4.34921]
[1776547623691,44.04,75693.84,0.0,-0.96883,3e-05,4.34637]
[1776547623726,44.04,75693.84,0.0,-0.96883,3e-05,4.34637]
[1776547623935,44.04,75693.84,0.0,-0.96883,3e-05,4.34637]
[1776547624191,44.04,75693.65,0.0,-0.96883,3e-05,4.34599]
[1776547627212,44.04,75701.94,0.0,-0.96861,3e-05,4.37175]
[1776547628129,44.04,75701.94,0.0,-0.96861,3e-05,4.37175]
[1776547628188,44.04,75701.94,0.0,-0.96861,3e-05,4.37175]
[1776547628218,44.04,75703.3,0.0,-0.96858,3e-05,4.37604]
[1776547634261,44.04,75704.16,0.0,-0.96855,3e-05,4.37956]
[1776547634899,44.04,75704.16,0.0,-0.96855,3e-05,4.37956]
[1776547634940,44.04,75704.16,0.0,-0.96855,3e-05,4.37956]
[1776547636150,44.04,75705.15,0.0,-0.96852,3e-05,4.38273]
[1776547636202,44.04,75705.15,0.0,-0.96852,3e-05,4.38273]
[1776547636275,44.04,75705.61,0.0,-0.96851,3e-05,4.38428]
[1776547641067,44.05,75707.76,0.0,-0.96844,3e-05,4.39136]
[1776547641197,44.05,75707.76,0.0,-0.96844,3e-05,4.39136]
[1776547644421,44.05,75706.98,0.0,-0.96846,3e-05,4.38932]
[1776547644442,44.05,75706.98,0.0,-0.96846,3e-05,4.38932]
[1776547644522,44.05,75707.51,0.0,-0.96845,3e-05,4.39106]
[1776547647764,44.05,75708.66,0.0,-0.96841,3e-05,4.39488]
[1776547647936,44.05,75708.66,0.0,-0.96841,3e-05,4.39488]
[1776547649366,44.05,75717.16,0.0,-0.96819,3e-05,4.42109]
[1776547650373,44.05,75719.37,0.0,-0.96813,3e-05,4.42793]
[1776547650926,44.05,75719.37,0.0,-0.96813,3e-05,4.42793]
[1776547650935,44.05,75719.37,0.0,-0.96813,3e-05,4.42793]
[1776547651237,44.05,75719.37,0.0,-0.96813,3e-05,4.42793]
[1776547651445,44.05,75719.37,0.0,-0.96813,3e-05,4.42793]
[1776547651464,44.05,75720.44,0.0,-0.96812,3e-05,4.42842]
[1776547655648,44.05,75720.33,0.0,-0.96813,3e-05,4.4282]
[1776547665647,44.05,75720.39,0.0,-0.96812,3e-05,4.42873]
[1776547665690,44.05,75720.39,0.0,-0.96812,3e-05,4.42873]
[1776547665738,44.05,75720.39,0.0,-0.96812,3e-05,4.42881]
[1776547671112,44.05,75720.32,0.0,-0.96812,3e-05,4.42873]
[1776547677564,44.05,75720.4,0.0,-0.96812,3e-05,4.42924]
[1776547682599,44.05,75720.91,0.0,-0.9681,3e-05,4.43096]
[1776547687633,44.05,75720.6,0.0,-0.96811,3e-05,4.43014]
[1776547692668,44.05,75721.56,0.0,-0.96808,3e-05,4.43323]
[1776547697704,44.05,75722.1,0.0,-0.96807,3e-05,4.43499]
[1776547702739,44.05,75721.21,0.0,-0.96809,3e-05,4.43237]
[1776547705760,44.05,75725.07,0.0,-0.96799,3e-05,4.44429]
[1776547710795,44.05,75722.62,0.0,-0.96805,3e-05,4.4368]
[1776547717845,44.05,75718.67,0.0,-0.96817,3e-05,4.42203]
[1776547722880,44.05,75717.5,0.0,-0.9682,3e-05,4.41864]
[1776547727916,44.06,75717.76,0.0,-0.96819,3e-05,4.41968]
[1776547732951,44.06,75721.66,0.0,-0.96809,3e-05,4.43179]
[1776547735972,44.06,75724.81,0.0,-0.96801,3e-05,4.44151]
[1776547741008,44.06,75724.69,0.0,-0.96801,3e-05,4.44115]
[1776547746042,44.06,75727.07,0.0,-0.96795,3e-05,4.44847]
[1776547748057,44.06,75734.3,0.0,-0.96776,3e-05,4.47075]
[1776547750070,44.06,75735.91,0.0,-0.96771,3e-05,4.47563]
[1776547755106,44.05,75738.19,0.0,-0.96766,3e-05,4.48241]
[1776547759173,44.05,75737.06,0.0,-0.96769,3e-05,4.47874]
[1776547759192,44.05,75737.06,0.0,-0.96769,3e-05,4.47874]
[1776547759274,44.05,75737.06,0.0,-0.96769,3e-05,4.47869]
[1776547765175,44.05,75737.24,0.0,-0.96769,3e-05,4.47894]
[1776547770137,44.05,75736.84,0.0,-0.9677,3e-05,4.47751]
[1776547771940,44.05,75737.2,0.0,-0.96769,3e-05,4.47857]
[1776547777263,44.05,75732.77,0.0,-0.96783,3e-05,4.46172]
[1776547778592,44.05,75732.77,0.0,-0.96783,3e-05,4.46172]
[1776547778694,44.05,75732.77,0.0,-0.96783,3e-05,4.46172]
[1776547778791,44.05,75732.0,0.0,-0.96785,3e-05,4.45932]
[1776547779090,44.05,75732.0,0.0,-0.96785,3e-05,4.45932]
[1776547779192,44.05,75732.0,0.0,-0.96785,3e-05,4.45932]
[1776547784312,44.05,75731.66,0.0,-0.96786,3e-05,4.45815]
[1776547786460,44.05,75731.2,0.0,-0.96787,3e-05,4.4567]
[1776547786691,44.05,75731.2,0.0,-0.96787,3e-05,4.4567]
[1776547786783,44.05,75731.17,0.0,-0.96787,3e-05,4.45658]
[1776547787055,44.05,75731.17,0.0,-0.96787,3e-05,4.45658]
[1776547787193,44.05,75731.17,0.0,-0.96787,3e-05,4.45658]
[1776547795401,44.05,75750.74,0.0,-0.96736,3e-05,4.51674]
[1776547796399,44.05,75764.82,0.0,-0.96698,3e-05,4.55995]
[1776547797406,44.05,75767.67,0.0,-0.96691,3e-05,4.56806]
[1776547802441,44.03,75765.41,0.0,-0.96701,3e-05,4.55679]
[1776547803778,44.03,75765.41,0.0,-0.96701,3e-05,4.55679]
[1776547803935,44.03,75764.98,0.0,-0.96703,3e-05,4.55463]
[1776547804485,44.03,75764.98,0.0,-0.96703,3e-05,4.55463]
[1776547804692,44.03,75764.98,0.0,-0.96703,3e-05,4.55463]
[1776547804698,44.03,75764.98,0.0,-0.96704,3e-05,4.55382]
[1776547806469,44.02,75761.51,0.0,-0.96715,3e-05,4.54136]
[1776547808649,44.02,75762.17,0.0,-0.96713,3e-05,4.54264]
[1776547808691,44.02,75762.17,0.0,-0.96713,3e-05,4.54264]
[1776547808751,44.02,75761.05,0.0,-0.96717,3e-05,4.53836]
[1776547809042,44.02,75761.05,0.0,-0.96717,3e-05,4.53836]
[1776547809209,44.02,75761.05,0.0,-0.96717,3e-05,4.53836]
[1776547814525,44.01,75760.49,0.0,-0.96722,3e-05,4.53265]
[1776547819560,44.01,75760.87,0.0,-0.96722,3e-05,4.53325]
[1776547824595,44.01,75760.35,0.0,-0.96724,3e-05,4.53102]
[1776547827118,44.0,75758.96,0.0,-0.96728,3e-05,4.52645]
[1776547827201,44.0,75758.96,0.0,-0.96728,3e-05,4.52645]
[1776547827797,44.0,75758.96,0.0,-0.96728,3e-05,4.52645]
[1776547827293,44.0,75758.96,0.0,-0.96728,3e-05,4.52633]
[1776547827939,44.0,75758.96,0.0,-0.96728,3e-05,4.52633]
[1776547836678,44.0,75758.96,0.0,-0.9673,3e-05,4.52243]
[1776547838192,44.0,75758.96,0.0,-0.9673,3e-05,4.52243]
[1776547838436,44.0,75758.96,0.0,-0.9673,3e-05,4.52243]
[1776547838769,44.0,75758.96,0.0,-0.9673,3e-05,4.52243]
[1776547838870,44.0,75758.96,0.0,-0.96731,3e-05,4.52222]
[1776547838941,44.0,75758.96,0.0,-0.96731,3e-05,4.52222]
[1776547840707,44.0,75754.24,0.0,-0.96743,3e-05,4.50732]
[1776547850792,44.0,75753.79,0.0,-0.96745,3e-05,4.50523]
[1776547853119,44.0,75754.32,0.0,-0.96744,3e-05,4.50673]
[1776547853199,44.0,75754.32,0.0,-0.96744,3e-05,4.50673]
[1776547853759,44.0,75754.32,0.0,-0.96744,3e-05,4.50673]
[1776547853883,44.0,75753.61,0.0,-0.96746,3e-05,4.50445]
[1776547853938,44.0,75753.61,0.0,-0.96746,3e-05,4.50445]
[1776547858068,44.0,75754.35,0.0,-0.96744,3e-05,4.50644]
[1776547858192,44.0,75754.35,0.0,-0.96744,3e-05,4.50644]
[1776547858292,44.0,75754.35,0.0,-0.96744,3e-05,4.50636]
[1776547860213,44.0,75753.69,0.0,-0.96746,3e-05,4.50423]
[1776547860439,44.0,75753.69,0.0,-0.96746,3e-05,4.50423]
[1776547861939,44.0,75750.01,0.0,-0.96756,3e-05,4.49264]
[1776547866432,44.0,75749.62,0.0,-0.96757,3e-05,4.49124]
[1776547866694,44.0,75749.62,0.0,-0.96757,3e-05,4.49124]
[1776547866799,44.0,75749.62,0.0,-0.96757,3e-05,4.49124]
[1776547866900,44.0,75749.54,0.0,-0.96758,3e-05,4.49086]
[1776547866939,44.0,75749.54,0.0,-0.96758,3e-05,4.49086]
[1776547877045,43.99,75749.02,0.0,-0.9676,3e-05,4.48864]
[1776547878557,43.99,75749.02,0.0,-0.9676,3e-05,4.48864]
[1776547878686,43.99,75749.02,0.0,-0.9676,3e-05,4.48864]
[1776547878877,43.99,75749.02,0.0,-0.9676,3e-05,4.48864]
[1776547878940,43.99,75749.02,0.0,-0.9676,3e-05,4.48864]
[1776547878928,43.99,75749.02,0.0,-0.9676,3e-05,4.4885]
[1776547885101,43.99,75749.32,0.0,-0.96759,3e-05,4.48894]
[1776547890136,43.99,75749.63,0.0,-0.96759,3e-05,4.4895]
[1776547891024,43.99,75749.63,0.0,-0.96759,3e-05,4.4895]
[1776547891189,43.99,75749.63,0.0,-0.96759,3e-05,4.4895]
[1776547891626,43.99,75749.63,0.0,-0.96759,3e-05,4.4895]
[1776547891691,43.99,75749.63,0.0,-0.96759,3e-05,4.4895]
[1776547891776,43.99,75750.24,0.0,-0.96759,3e-05,4.48845]
[1776547900206,43.99,75750.17,0.0,-0.9676,3e-05,4.4875]
[1776547907772,43.99,75749.93,0.0,-0.96761,3e-05,4.48651]
[1776547907939,43.99,75749.93,0.0,-0.96761,3e-05,4.48651]
[1776547907873,43.99,75749.78,0.0,-0.96762,3e-05,4.48572]
[1776547908275,43.99,75749.78,0.0,-0.96762,3e-05,4.48572]
[1776547908441,43.99,75749.78,0.0,-0.96762,3e-05,4.48572]
[1776547908514,43.99,75749.78,0.0,-0.96762,3e-05,4.48564]
[1776547911283,43.99,75754.2,0.0,-0.9675,3e-05,4.49913]
[1776547912230,43.99,75754.2,0.0,-0.9675,3e-05,4.49913]
[1776547912440,43.99,75754.2,0.0,-0.9675,3e-05,4.49913]
[1776547912652,43.99,75754.2,0.0,-0.9675,3e-05,4.49913]
[1776547912692,43.99,75754.2,0.0,-0.9675,3e-05,4.49913]
[1776547912701,43.99,75755.2,0.0,-0.96748,3e-05,4.50213]
[1776547917170,43.98,75755.47,0.0,-0.96747,3e-05,4.50255]
[1776547917200,43.98,75755.47,0.0,-0.96747,3e-05,4.50255]
[1776547920248,43.98,75755.43,0.0,-0.96748,3e-05,4.50211]
[1776547920435,43.98,75755.43,0.0,-0.96748,3e-05,4.50211]
[1776547920537,43.98,75755.84,0.0,-0.96747,3e-05,4.50328]
[1776547922775,43.98,75756.16,0.0,-0.96746,3e-05,4.50418]
[1776547922941,43.98,75756.16,0.0,-0.96746,3e-05,4.50418]
[1776547928402,43.98,75755.36,0.0,-0.96748,3e-05,4.50101]
[1776547929118,43.98,75755.36,0.0,-0.96748,3e-05,4.50101]
[1776547929191,43.98,75755.36,0.0,-0.96748,3e-05,4.50101]
[1776547929561,43.98,75755.36,0.0,-0.96748,3e-05,4.50101]
[1776547929698,43.98,75755.36,0.0,-0.96748,3e-05,4.50101]
[1776547929779,43.98,75755.92,0.0,-0.96747,3e-05,4.50266]
[1776547934744,43.98,75755.88,0.0,-0.96748,3e-05,4.50217]
[1776547934937,43.98,75755.88,0.0,-0.96748,3e-05,4.50217]
[1776547934880,43.98,75755.32,0.0,-0.96749,3e-05,4.50033]
[1776547935302,43.98,75755.32,0.0,-0.96749,3e-05,4.50033]
[1776547935436,43.98,75755.32,0.0,-0.96749,3e-05,4.50033]
[1776547935451,43.98,75755.88,0.0,-0.96748,3e-05,4.50199]
[1776547940362,43.98,75754.74,0.0,-0.96751,3e-05,4.49808]
[1776547940438,43.98,75754.74,0.0,-0.96751,3e-05,4.49808]
[1776547941021,43.98,75755.36,0.0,-0.96749,3e-05,4.49992]
[1776547941191,43.98,75755.36,0.0,-0.96749,3e-05,4.49992]
[1776547941493,43.98,75755.2,0.0,-0.9675,3e-05,4.49933]
[1776547946968,43.98,75754.16,0.0,-0.96753,3e-05,4.49574]
[1776547947193,43.98,75754.27,0.0,-0.96753,3e-05,4.49599]
[1776547958612,43.97,75753.24,0.0,-0.96758,3e-05,4.48893]
[1776547968682,43.97,75753.24,0.0,-0.96759,3e-05,4.48812]
[1776547978752,43.97,75753.05,0.0,-0.9676,3e-05,4.48671]
[1776547981587,43.97,75753.31,0.0,-0.9676,3e-05,4.48737]
[1776547981692,43.97,75753.31,0.0,-0.9676,3e-05,4.48737]
[1776547981791,43.97,75753.31,0.0,-0.9676,3e-05,4.48729]
[1776547982320,43.97,75753.31,0.0,-0.9676,3e-05,4.48729]
[1776547982439,43.97,75753.31,0.0,-0.9676,3e-05,4.48729]
[1776547986645,43.97,75752.6,0.0,-0.96762,3e-05,4.48479]
[1776547986692,43.97,75752.6,0.0,-0.96762,3e-05,4.48479]
[1776547986809,43.97,75753.31,0.0,-0.9676,3e-05,4.48692]
[1776547987161,43.97,75753.31,0.0,-0.9676,3e-05,4.48692]
[1776547987205,43.97,75753.31,0.0,-0.9676,3e-05,4.48692]
[1776547992868,43.97,75752.81,0.0,-0.96762,3e-05,4.485]
[1776547992936,43.97,75752.81,0.0,-0.96762,3e-05,4.485]
[1776547992969,43.97,75753.42,0.0,-0.9676,3e-05,4.48683]
[1776547993575,43.97,75753.42,0.0,-0.9676,3e-05,4.48683]
[1776547993693,43.97,75753.42,0.0,-0.9676,3e-05,4.48683]
[1776548003726,43.97,75753.42,0.0,-0.96761,3e-05,4.48647]
[1776548003937,43.97,75753.42,0.0,-0.96761,3e-05,4.48647]
[1776548004036,43.96,75752.84,0.0,-0.96762,3e-05,4.48426]
[1776548004589,43.96,75752.84,0.0,-0.96762,3e-05,4.48426]
[1776548004695,43.96,75752.84,0.0,-0.96762,3e-05,4.48426]
[1776548009973,43.96,75753.54,0.0,-0.96761,3e-05,4.48602]
[1776548011820,43.96,75753.36,0.0,-0.96762,3e-05,4.48539]
[1776548011941,43.96,75753.36,0.0,-0.96762,3e-05,4.48539]
[1776548011987,43.96,75753.01,0.0,-0.96764,3e-05,4.48137]
[1776548012589,43.96,75753.01,0.0,-0.96764,3e-05,4.48137]
[1776548012689,43.96,75753.01,0.0,-0.96764,3e-05,4.48137]
[1776548021052,43.96,75751.64,0.0,-0.96769,3e-05,4.47659]
[1776548021941,43.96,75751.64,0.0,-0.96769,3e-05,4.47659]
[1776548022928,43.96,75751.8,0.0,-0.96768,3e-05,4.47703]
[1776548022945,43.96,75751.8,0.0,-0.96768,3e-05,4.47703]
[1776548028100,43.96,75747.63,0.0,-0.9678,3e-05,4.46378]
[1776548028434,43.96,75747.63,0.0,-0.9678,3e-05,4.46378]
[1776548028692,43.96,75747.63,0.0,-0.9678,3e-05,4.46378]
[1776548032974,43.96,75746.13,0.0,-0.96784,3e-05,4.45904]
[1776548033194,43.96,75744.96,0.0,-0.96787,3e-05,4.45537]
[1776548034146,43.96,75741.49,0.0,-0.96796,3e-05,4.44463]
[1776548038025,43.96,75741.1,0.0,-0.96797,3e-05,4.4434]
[1776548038207,43.96,75740.76,0.0,-0.96798,3e-05,4.44235]
[1776548045229,43.96,75740.52,0.0,-0.96799,3e-05,4.44155]
[1776548047697,43.96,75740.45,0.0,-0.96799,3e-05,4.44133]
[1776548047944,43.96,75740.45,0.0,-0.96799,3e-05,4.44133]
[1776548055299,43.96,75740.55,0.0,-0.96799,3e-05,4.44152]
[1776548061341,43.96,75740.43,0.0,-0.96799,3e-05,4.44105]
[1776548066818,43.96,75740.39,0.0,-0.96799,3e-05,4.44086]
[1776548066944,43.96,75740.39,0.0,-0.96799,3e-05,4.44086]
[1776548074437,43.96,75739.66,0.0,-0.96803,3e-05,4.43562]
[1776548085514,43.96,75739.73,0.0,-0.96803,3e-05,4.43575]
[1776548095460,43.96,75739.68,0.0,-0.96803,3e-05,4.43558]
[1776548095694,43.96,75739.68,0.0,-0.96803,3e-05,4.43558]
[1776548102577,43.96,75739.45,0.0,-0.96804,3e-05,4.43484]
[1776548102699,43.96,75739.45,0.0,-0.96804,3e-05,4.43484]
[1776548107809,43.96,75738.8,0.0,-0.96806,3e-05,4.43283]
[1776548107941,43.96,75738.8,0.0,-0.96806,3e-05,4.43283]
[1776548113711,43.96,75740.21,0.0,-0.96802,3e-05,4.43712]
[1776548114355,43.96,75740.21,0.0,-0.96802,3e-05,4.43712]
[1776548114442,43.96,75740.21,0.0,-0.96802,3e-05,4.43712]
[1776548119752,43.96,75740.42,0.0,-0.96801,3e-05,4.43774]
[1776548128816,43.96,75738.38,0.0,-0.96807,3e-05,4.43143]
[1776548129566,43.96,75738.38,0.0,-0.96807,3e-05,4.43143]
[1776548129691,43.96,75738.38,0.0,-0.96807,3e-05,4.43143]
[1776548129822,43.96,75732.84,0.0,-0.96821,3e-05,4.4144]
[1776548133750,43.96,75733.15,0.0,-0.96822,3e-05,4.41261]
[1776548133946,43.96,75733.15,0.0,-0.96822,3e-05,4.41261]
[1776548139892,43.96,75733.22,0.0,-0.96822,3e-05,4.41306]
[1776548142037,43.96,75732.5,0.0,-0.96824,3e-05,4.41088]
[1776548142199,43.96,75732.5,0.0,-0.96824,3e-05,4.41088]
[1776548145932,43.96,75733.18,0.0,-0.96822,3e-05,4.41302]
[1776548146195,43.96,75733.18,0.0,-0.96822,3e-05,4.41302]
[1776548150561,43.96,75733.15,0.0,-0.96822,3e-05,4.41308]
[1776548150694,43.96,75733.15,0.0,-0.96822,3e-05,4.41308]
[1776548158035,43.96,75733.06,0.0,-0.96822,3e-05,4.41294]
[1776548158194,43.96,75733.06,0.0,-0.96822,3e-05,4.41294]
[1776548164964,43.96,75732.17,0.0,-0.96824,3e-05,4.41035]
[1776548165195,43.96,75732.17,0.0,-0.96824,3e-05,4.41035]
[1776548168517,43.96,75732.14,0.0,-0.96824,3e-05,4.41036]
[1776548168693,43.96,75732.14,0.0,-0.96824,3e-05,4.41036]
[1776548174135,43.96,75732.85,0.0,-0.96822,3e-05,4.41261]
[1776548178079,43.96,75732.41,0.0,-0.96823,3e-05,4.41129]
[1776548178194,43.96,75732.41,0.0,-0.96823,3e-05,4.41129]
[1776548186219,43.96,75733.55,0.0,-0.9682,3e-05,4.41493]
[1776548187101,43.96,75733.55,0.0,-0.9682,3e-05,4.41493]
[1776548187190,43.96,75733.55,0.0,-0.9682,3e-05,4.41493]
[1776548192261,43.96,75734.06,0.0,-0.96821,3e-05,4.41382]
[1776548205938,43.96,75734.09,0.0,-0.96821,3e-05,4.41403]
[1776548206198,43.96,75734.09,0.0,-0.96821,3e-05,4.41403]
[1776548211928,43.96,75733.8,0.0,-0.96821,3e-05,4.41384]
[1776548211941,43.96,75733.8,0.0,-0.96821,3e-05,4.41384]
[1776548217435,43.96,75732.79,0.0,-0.96823,3e-05,4.41126]
[1776548227563,43.97,75732.61,0.0,-0.96823,3e-05,4.41139]
[1776548232754,43.97,75732.72,0.0,-0.96822,3e-05,4.41202]
[1776548232939,43.97,75732.72,0.0,-0.96822,3e-05,4.41202]
[1776548232970,43.97,75727.74,0.0,-0.96835,3e-05,4.39682]
[1776548234612,43.97,75723.96,0.0,-0.96845,3e-05,4.38546]
[1776548239647,43.97,75723.64,0.0,-0.96845,3e-05,4.38505]
[1776548241726,43.97,75723.62,0.0,-0.96845,3e-05,4.3851]
[1776548241936,43.97,75723.62,0.0,-0.96845,3e-05,4.3851]
[1776548244686,43.97,75724.19,0.0,-0.96844,3e-05,4.38706]
[1776548247202,43.97,75722.2,0.0,-0.96849,3e-05,4.3813]
[1776548247301,43.97,75722.18,0.0,-0.96848,3e-05,4.38136]
[1776548247696,43.97,75722.18,0.0,-0.96848,3e-05,4.38136]
[1776548247939,43.97,75722.18,0.0,-0.96848,3e-05,4.38136]
[1776548253744,43.97,75721.43,0.0,-0.96852,3e-05,4.37701]
[1776548259787,43.98,75721.0,0.0,-0.96852,3e-05,4.37637]
[1776548266837,43.98,75720.31,0.0,-0.96853,3e-05,4.37502]
[1776548268404,43.98,75720.3,0.0,-0.96853,3e-05,4.3751]
[1776548268436,43.98,75720.3,0.0,-0.96853,3e-05,4.3751]
[1776548270277,43.98,75720.3,0.0,-0.96853,3e-05,4.3752]
[1776548270436,43.98,75720.3,0.0,-0.96853,3e-05,4.3752]
[1776548270484,43.98,75720.3,0.0,-0.96853,3e-05,4.37541]
[1776548275850,43.98,75719.61,0.0,-0.96855,3e-05,4.37361]
[1776548275935,43.98,75719.61,0.0,-0.96855,3e-05,4.37361]
[1776548276022,43.98,75725.68,0.0,-0.96839,3e-05,4.39235]
[1776548276906,43.98,75730.86,0.0,-0.96825,3e-05,4.40829]
[1776548278463,43.98,75731.22,0.0,-0.96824,3e-05,4.40944]
[1776548278621,43.98,75731.22,0.0,-0.96824,3e-05,4.40944]
[1776548278692,43.98,75731.22,0.0,-0.96824,3e-05,4.40944]
[1776548278921,43.98,75731.61,0.0,-0.96823,3e-05,4.41068]
[1776548281941,43.98,75721.85,0.0,-0.96848,3e-05,4.38093]
[1776548282949,43.98,75717.97,0.0,-0.96858,3e-05,4.36919]
[1776548288990,43.98,75719.7,0.0,-0.96853,3e-05,4.37519]
[1776548294028,43.99,75720.49,0.0,-0.96851,3e-05,4.37812]
[1776548299064,43.99,75720.31,0.0,-0.96851,3e-05,4.37807]
[1776548301078,43.99,75715.93,0.0,-0.96862,3e-05,4.36492]
[1776548306114,43.99,75715.36,0.0,-0.96863,3e-05,4.36375]
[1776548310141,43.99,75707.99,0.0,-0.96882,3e-05,4.34179]
[1776548312154,43.99,75703.8,0.0,-0.96894,3e-05,4.32657]
[1776548317189,43.99,75701.65,0.0,-0.96899,3e-05,4.32093]
[1776548322226,44.0,75701.83,0.0,-0.96898,3e-05,4.32234]
[1776548326568,44.0,75702.64,0.0,-0.96895,3e-05,4.32549]
[1776548332295,44.0,75701.46,0.0,-0.96897,3e-05,4.32302]
[1776548333683,44.0,75701.46,0.0,-0.96897,3e-05,4.32302]
[1776548333941,44.0,75701.46,0.0,-0.96897,3e-05,4.32302]
[1776548334042,44.0,75701.46,0.0,-0.96897,3e-05,4.3234]
[1776548339126,44.0,75700.54,0.0,-0.96898,3e-05,4.32141]
[1776548344379,44.01,75701.41,0.0,-0.96895,3e-05,4.32526]
[1776548345133,44.01,75701.41,0.0,-0.96895,3e-05,4.32526]
[1776548345188,44.01,75701.41,0.0,-0.96895,3e-05,4.32526]
[1776548345386,44.01,75703.3,0.0,-0.9689,3e-05,4.33116]
[1776548350421,44.01,75708.65,0.0,-0.96876,3e-05,4.34823]
[1776548352435,44.01,75713.98,0.0,-0.96861,3e-05,4.36472]
[1776548354438,44.01,75714.95,0.0,-0.96859,3e-05,4.36792]
[1776548354449,44.01,75718.53,0.0,-0.96849,3e-05,4.37883]
[1776548359286,44.01,75720.32,0.0,-0.96845,3e-05,4.38457]
[1776548359435,44.01,75720.32,0.0,-0.96845,3e-05,4.38457]
[1776548359387,44.01,75720.99,0.0,-0.96843,3e-05,4.38678]
[1776548364188,44.01,75720.34,0.0,-0.96844,3e-05,4.38503]
[1776548364436,44.01,75720.34,0.0,-0.96844,3e-05,4.38503]
[1776548369556,44.02,75720.0,0.0,-0.96844,3e-05,4.38457]
[1776548373624,44.02,75720.0,0.0,-0.96846,3e-05,4.382]
[1776548373691,44.02,75720.0,0.0,-0.96846,3e-05,4.382]
[1776548373790,44.02,75720.0,0.0,-0.96846,3e-05,4.382]
[1776548373940,44.02,75720.0,0.0,-0.96846,3e-05,4.382]
[1776548374041,44.02,75719.28,0.0,-0.96848,3e-05,4.37998]
[1776548379626,44.02,75720.05,0.0,-0.96845,3e-05,4.38286]
[1776548380521,44.02,75720.05,0.0,-0.96845,3e-05,4.38286]
[1776548380689,44.02,75720.05,0.0,-0.96845,3e-05,4.38286]
[1776548387682,44.02,75719.66,0.0,-0.96846,3e-05,4.38238]
[1776548390769,44.02,75719.69,0.0,-0.96846,3e-05,4.38265]
[1776548390877,44.02,75719.69,0.0,-0.96846,3e-05,4.38265]
[1776548390937,44.02,75719.69,0.0,-0.96846,3e-05,4.38265]
[1776548390978,44.02,75719.69,0.0,-0.96846,3e-05,4.38274]
[1776548397140,44.02,75719.47,0.0,-0.96846,3e-05,4.38242]
[1776548397195,44.02,75719.47,0.0,-0.96846,3e-05,4.38242]
[1776548397313,44.02,75719.47,0.0,-0.96846,3e-05,4.38242]
[1776548397438,44.02,75719.47,0.0,-0.96846,3e-05,4.38242]
[1776548397414,44.02,75719.43,0.0,-0.96846,3e-05,4.38247]
[1776548404802,44.03,75719.1,0.0,-0.96846,3e-05,4.38215]
[1776548409837,44.03,75719.13,0.0,-0.96846,3e-05,4.38268]
[1776548415885,44.03,75719.49,0.0,-0.96844,3e-05,4.38429]
[1776548417765,44.03,75720.61,0.0,-0.96841,3e-05,4.3878]
[1776548417943,44.03,75720.61,0.0,-0.96841,3e-05,4.3878]
[1776548423941,44.03,75721.51,0.0,-0.96838,3e-05,4.39109]
[1776548428976,44.03,75721.59,0.0,-0.96838,3e-05,4.3917]
[1776548430134,44.03,75721.59,0.0,-0.96838,3e-05,4.3917]
[1776548430198,44.03,75721.59,0.0,-0.96838,3e-05,4.3917]
[1776548430248,44.03,75721.59,0.0,-0.96838,3e-05,4.3917]
[1776548430437,44.03,75721.59,0.0,-0.96838,3e-05,4.3917]
[1776548430337,44.03,75721.64,0.0,-0.96838,3e-05,4.39193]
[1776548436025,44.03,75721.69,0.0,-0.96839,3e-05,4.38971]
[1776548441059,44.03,75722.06,0.0,-0.96838,3e-05,4.39124]
[1776548447102,44.04,75722.79,0.0,-0.96835,3e-05,4.39395]
[1776548449421,44.04,75722.8,0.0,-0.96835,3e-05,4.39405]
[1776548449438,44.04,75722.8,0.0,-0.96835,3e-05,4.39405]
[1776548457171,44.04,75722.02,0.0,-0.96837,3e-05,4.39237]
[1776548463214,44.04,75722.0,0.0,-0.96836,3e-05,4.39279]
[1776548468249,44.04,75722.29,0.0,-0.96835,3e-05,4.39408]
[1776548472595,44.04,75721.6,0.0,-0.96837,3e-05,4.39229]
[1776548472690,44.04,75721.6,0.0,-0.96837,3e-05,4.39229]
[1776548472789,44.04,75721.6,0.0,-0.96837,3e-05,4.39229]
[1776548472944,44.04,75721.6,0.0,-0.96837,3e-05,4.39229]
[1776548473288,44.04,75718.76,0.0,-0.96844,3e-05,4.3837]
[1776548478324,44.04,75717.16,0.0,-0.96848,3e-05,4.37931]
[1776548482662,44.04,75717.74,0.0,-0.96846,3e-05,4.38148]
[1776548482688,44.04,75717.74,0.0,-0.96846,3e-05,4.38148]
[1776548491415,44.05,75717.41,0.0,-0.96848,3e-05,4.37849]
[1776548496020,44.05,75717.41,0.0,-0.96848,3e-05,4.37887]
[1776548496190,44.05,75717.41,0.0,-0.96848,3e-05,4.37887]
[1776548496196,44.05,75717.41,0.0,-0.96848,3e-05,4.37887]
[1776548496437,44.05,75717.41,0.0,-0.96848,3e-05,4.37887]
[1776548496526,44.05,75717.41,0.0,-0.96848,3e-05,4.37896]
[1776548499470,44.05,75713.47,0.0,-0.96858,3e-05,4.36723]
[1776548500478,44.05,75708.7,0.0,-0.9687,3e-05,4.35284]
[1776548501374,44.05,75708.7,0.0,-0.9687,3e-05,4.35284]
[1776548501439,44.05,75708.7,0.0,-0.9687,3e-05,4.35284]
[1776548509541,44.05,75706.12,0.0,-0.96875,3e-05,4.34627]
[1776548516591,44.05,75706.11,0.0,-0.96875,3e-05,4.34721]
[1776548523639,44.06,75709.06,0.0,-0.96866,3e-05,4.35707]
[1776548524647,44.06,75713.87,0.0,-0.96854,3e-05,4.37183]
[1776548526505,44.06,75713.87,0.0,-0.96854,3e-05,4.37183]
[1776548526606,44.06,75716.41,0.0,-0.96847,3e-05,4.37977]
[1776548526669,44.06,75716.41,0.0,-0.96847,3e-05,4.37977]
[1776548526697,44.06,75716.41,0.0,-0.96847,3e-05,4.37977]
[1776548526770,44.06,75717.86,0.0,-0.96843,3e-05,4.38419]
[1776548529681,44.06,75722.55,0.0,-0.96831,3e-05,4.39872]
[1776548531559,44.06,75722.55,0.0,-0.96831,3e-05,4.39872]
[1776548531694,44.06,75725.43,0.0,-0.96823,3e-05,4.40764]
[1776548531864,44.06,75725.43,0.0,-0.96823,3e-05,4.40764]
[1776548531937,44.06,75725.43,0.0,-0.96823,3e-05,4.40764]
[1776548531966,44.06,75725.74,0.0,-0.96822,3e-05,4.40861]
[1776548537741,44.06,75725.39,0.0,-0.96823,3e-05,4.40771]
[1776548542253,44.06,75723.94,0.0,-0.96827,3e-05,4.40338]
[1776548542442,44.06,75723.94,0.0,-0.96827,3e-05,4.40338]
[1776548547810,44.06,75724.77,0.0,-0.96824,3e-05,4.40628]
[1776548553398,44.06,75724.77,0.0,-0.96826,3e-05,4.40363]
[1776548553444,44.06,75724.77,0.0,-0.96826,3e-05,4.40363]
[1776548553545,44.06,75724.76,0.0,-0.96826,3e-05,4.40365]
[1776548556032,44.06,75725.87,0.0,-0.96823,3e-05,4.40716]
[1776548556189,44.06,75725.87,0.0,-0.96823,3e-05,4.40716]
[1776548561909,44.06,75726.46,0.0,-0.96821,3e-05,4.40931]
[1776548566944,44.06,75726.43,0.0,-0.96821,3e-05,4.40947]
[1776548572378,44.06,75727.89,0.0,-0.96817,3e-05,4.41415]
[1776548572446,44.06,75727.89,0.0,-0.96817,3e-05,4.41415]
[1776548572927,44.06,75729.39,0.0,-0.96813,3e-05,4.4188]
[1776548572940,44.06,75729.39,0.0,-0.96813,3e-05,4.4188]
[1776548572985,44.06,75729.76,0.0,-0.96812,3e-05,4.41997]
[1776548578022,44.06,75730.09,0.0,-0.96811,3e-05,4.42111]
[1776548579191,44.06,75730.09,0.0,-0.96811,3e-05,4.42111]
[1776548579439,44.06,75730.09,0.0,-0.96811,3e-05,4.42111]
[1776548585075,44.07,75731.99,0.0,-0.96806,3e-05,4.42702]
[1776548590110,44.07,75732.02,0.0,-0.96806,3e-05,4.42713]
[1776548591721,44.07,75732.06,0.0,-0.96806,3e-05,4.42725]
[1776548591939,44.07,75732.06,0.0,-0.96806,3e-05,4.42725]
[1776548592102,44.07,75732.06,0.0,-0.96806,3e-05,4.42725]
[1776548592191,44.07,75732.06,0.0,-0.96806,3e-05,4.42725]
[1776548592203,44.07,75735.89,0.0,-0.96796,3e-05,4.43903]
[1776548593131,44.07,75741.13,0.0,-0.96782,3e-05,4.45515]
[1776548594934,44.07,75743.44,0.0,-0.96776,3e-05,4.46224]
[1776548595194,44.07,75743.44,0.0,-0.96776,3e-05,4.46224]
[1776548601000,44.06,75748.16,0.0,-0.96764,3e-05,4.4764]
[1776548601194,44.06,75748.16,0.0,-0.96764,3e-05,4.4764]
[1776548601351,44.06,75748.16,0.0,-0.96764,3e-05,4.4764]
[1776548601441,44.06,75748.16,0.0,-0.96764,3e-05,4.4764]
[1776548601452,44.06,75748.72,0.0,-0.96762,3e-05,4.47806]
[1776548607233,44.06,75749.38,0.0,-0.96761,3e-05,4.47963]
[1776548611261,44.06,75753.65,0.0,-0.96752,3e-05,4.4897]
[1776548612267,44.06,75758.04,0.0,-0.9674,3e-05,4.50324]
[1776548614729,44.06,75761.03,0.0,-0.96732,3e-05,4.51232]
[1776548614939,44.06,75761.03,0.0,-0.96732,3e-05,4.51232]
[1776548620324,44.06,75763.68,0.0,-0.96726,3e-05,4.51979]
[1776548625358,44.06,75764.94,0.0,-0.96723,3e-05,4.52307]
[1776548628380,44.06,75769.83,0.0,-0.9671,3e-05,4.53795]
[1776548629750,44.05,75770.75,0.0,-0.96708,3e-05,4.54068]
[1776548629939,44.05,75770.75,0.0,-0.96708,3e-05,4.54068]
[1776548630362,44.05,75770.75,0.0,-0.96708,3e-05,4.54068]
[1776548630445,44.05,75770.75,0.0,-0.96708,3e-05,4.54068]
[1776548630463,44.05,75770.83,0.0,-0.96708,3e-05,4.54077]
[1776548635601,44.05,75772.24,0.0,-0.96704,3e-05,4.54455]
[1776548635691,44.05,75772.24,0.0,-0.96704,3e-05,4.54455]
[1776548640565,44.05,75774.3,0.0,-0.96699,3e-05,4.5502]
[1776548640678,44.05,75774.3,0.0,-0.96699,3e-05,4.5502]
[1776548640698,44.05,75774.3,0.0,-0.96699,3e-05,4.5502]
[1776548641470,44.05,75772.14,0.0,-0.96706,3e-05,4.54311]
[1776548643485,44.05,75767.94,0.0,-0.96717,3e-05,4.52969]
[1776548643965,44.05,75767.94,0.0,-0.96717,3e-05,4.52969]
[1776548644194,44.05,75767.94,0.0,-0.96717,3e-05,4.52969]
[1776548644255,44.05,75767.94,0.0,-0.96717,3e-05,4.52969]
[1776548644443,44.05,75767.94,0.0,-0.96717,3e-05,4.52969]
[1776548644492,44.05,75766.28,0.0,-0.96722,3e-05,4.52438]
[1776548647513,44.05,75762.35,0.0,-0.96733,3e-05,4.51178]
[1776548652549,44.05,75759.97,0.0,-0.96739,3e-05,4.5039]
[1776548654790,44.05,75759.26,0.0,-0.96741,3e-05,4.50152]
[1776548654938,44.05,75759.26,0.0,-0.96741,3e-05,4.50152]
[1776548660606,44.04,75758.05,0.0,-0.96745,3e-05,4.49728]
[1776548667655,44.04,75757.91,0.0,-0.96746,3e-05,4.49627]
[1776548676718,44.04,75757.95,0.0,-0.96749,3e-05,4.49278]
[1776548677235,44.04,75757.95,0.0,-0.96749,3e-05,4.49278]
[1776548677439,44.04,75757.95,0.0,-0.96749,3e-05,4.49278]
[1776548677670,44.04,75757.95,0.0,-0.96749,3e-05,4.49278]
[1776548677692,44.04,75757.95,0.0,-0.96749,3e-05,4.49278]
[1776548677725,44.04,75757.98,0.0,-0.96749,3e-05,4.49279]
[1776548683767,44.04,75757.98,0.0,-0.96749,3e-05,4.49229]
[1776548684096,44.04,75757.98,0.0,-0.96749,3e-05,4.49229]
[1776548684196,44.04,75757.98,0.0,-0.96749,3e-05,4.49229]
[1776548692830,44.04,75757.67,0.0,-0.9675,3e-05,4.49057]
[1776548698872,44.04,75757.7,0.0,-0.96751,3e-05,4.49015]
[1776548702900,44.03,75761.22,0.0,-0.96742,3e-05,4.50072]
[1776548705433,44.03,75763.94,0.0,-0.96735,3e-05,4.50909]
[1776548705689,44.03,75763.94,0.0,-0.96735,3e-05,4.50909]
[1776548706389,44.03,75764.42,0.0,-0.96733,3e-05,4.51037]
[1776548706444,44.03,75764.42,0.0,-0.96733,3e-05,4.51037]
[1776548706491,44.03,75765.62,0.0,-0.9673,3e-05,4.51399]
[1776548706928,44.03,75771.01,0.0,-0.96716,3e-05,4.53081]
[1776548708050,44.03,75771.01,0.0,-0.96716,3e-05,4.53081]
[1776548708209,44.03,75771.01,0.0,-0.96716,3e-05,4.53081]
[1776548711963,44.03,75775.93,0.0,-0.96703,3e-05,4.54528]
[1776548715591,44.03,75776.81,0.0,-0.96701,3e-05,4.54771]
[1776548715697,44.03,75776.81,0.0,-0.96701,3e-05,4.54771]
[1776548715842,44.03,75777.56,0.0,-0.96699,3e-05,4.54989]
[1776548715935,44.03,75777.56,0.0,-0.96699,3e-05,4.54989]
[1776548715991,44.03,75778.59,0.0,-0.96697,3e-05,4.55295]
[1776548718004,44.03,75783.56,0.0,-0.96684,3e-05,4.5682]
[1776548719696,44.03,75783.56,0.0,-0.96684,3e-05,4.5682]
[1776548719949,44.03,75784.44,0.0,-0.96681,3e-05,4.57078]
[1776548720019,44.03,75788.48,0.0,-0.96671,3e-05,4.5833]
[1776548723040,44.02,75792.44,0.0,-0.9666,3e-05,4.59512]
[1776548725054,44.02,75799.02,0.0,-0.96643,3e-05,4.61544]
[1776548726180,44.02,75799.02,0.0,-0.96643,3e-05,4.61544]
[1776548726437,44.02,75799.02,0.0,-0.96643,3e-05,4.61544]
[1776548727879,44.02,75796.11,0.0,-0.96651,3e-05,4.60572]
[1776548727940,44.02,75796.11,0.0,-0.96651,3e-05,4.60572]
[1776548728074,44.02,75796.68,0.0,-0.9665,3e-05,4.60728]
[1776548730435,44.02,75797.45,0.0,-0.96648,3e-05,4.60946]
[1776548735589,44.02,75795.94,0.0,-0.96655,3e-05,4.60051]
[1776548735640,44.02,75795.94,0.0,-0.96655,3e-05,4.60051]
[1776548735690,44.02,75795.94,0.0,-0.96655,3e-05,4.60051]
[1776548735792,44.02,75796.23,0.0,-0.96655,3e-05,4.60119]
[1776548739510,44.01,75796.42,0.0,-0.96655,3e-05,4.60106]
[1776548739697,44.01,75796.42,0.0,-0.96655,3e-05,4.60106]
[1776548740394,44.01,75798.27,0.0,-0.9665,3e-05,4.60667]
[1776548740438,44.01,75798.27,0.0,-0.9665,3e-05,4.60667]
[1776548740451,44.01,75798.75,0.0,-0.96649,3e-05,4.60794]
[1776548746201,44.01,75800.39,0.0,-0.96646,3e-05,4.61158]
[1776548752243,44.0,75800.87,0.0,-0.96646,3e-05,4.61156]
[1776548753250,44.0,75805.99,0.0,-0.96632,3e-05,4.62753]
[1776548754368,44.0,75805.99,0.0,-0.96632,3e-05,4.62753]
[1776548754444,44.0,75805.99,0.0,-0.96632,3e-05,4.62753]
[1776548760299,44.0,75804.92,0.0,-0.96636,3e-05,4.62218]
[1776548763023,44.0,75806.86,0.0,-0.96632,3e-05,4.62777]
[1776548763190,44.0,75806.86,0.0,-0.96632,3e-05,4.62777]
[1776548764091,44.0,75804.39,0.0,-0.96639,3e-05,4.61965]
[1776548764189,44.0,75804.39,0.0,-0.96639,3e-05,4.61965]
[1776548764326,43.99,75804.08,0.0,-0.9664,3e-05,4.6184]
[1776548769361,43.99,75803.84,0.0,-0.96642,3e-05,4.61629]
[1776548774396,43.99,75804.08,0.0,-0.96642,3e-05,4.61571]
[1776548779077,43.98,75804.4,0.0,-0.96642,3e-05,4.61565]
[1776548779196,43.98,75804.4,0.0,-0.96642,3e-05,4.61565]
[1776548783211,43.98,75802.83,0.0,-0.96647,3e-05,4.60959]
[1776548783440,43.98,75802.83,0.0,-0.96647,3e-05,4.60959]
[1776548783459,43.98,75798.86,0.0,-0.96659,3e-05,4.59677]
[1776548784545,43.98,75798.86,0.0,-0.96659,3e-05,4.59677]
[1776548784691,43.98,75798.86,0.0,-0.96659,3e-05,4.59677]
[1776548784790,43.98,75798.69,0.0,-0.96659,3e-05,4.59599]
[1776548791516,43.98,75798.31,0.0,-0.96664,3e-05,4.5902]
[1776548798565,43.97,75797.55,0.0,-0.96667,3e-05,4.58617]
[1776548802587,43.97,75797.2,0.0,-0.96669,3e-05,4.5846]
[1776548802693,43.97,75797.2,0.0,-0.96669,3e-05,4.5846]
[1776548807971,43.97,75796.9,0.0,-0.96671,3e-05,4.5823]
[1776548808197,43.97,75796.9,0.0,-0.96671,3e-05,4.5823]
[1776548808374,43.97,75796.9,0.0,-0.96671,3e-05,4.5823]
[1776548808439,43.97,75796.9,0.0,-0.96671,3e-05,4.5823]
[1776548808636,43.96,75796.55,0.0,-0.96672,3e-05,4.58075]
[1776548817698,43.96,75796.48,0.0,-0.96674,3e-05,4.57855]
[1776548820332,43.96,75796.63,0.0,-0.96674,3e-05,4.57858]
[1776548820439,43.96,75796.63,0.0,-0.96674,3e-05,4.57858]
[1776548830790,43.95,75795.39,0.0,-0.96679,3e-05,4.57232]
[1776548837840,43.95,75793.37,0.0,-0.96686,3e-05,4.5645]
[1776548838845,43.95,75788.03,0.0,-0.96701,3e-05,4.54751]
[1776548839060,43.95,75788.03,0.0,-0.96701,3e-05,4.54751]
[1776548839187,43.95,75788.03,0.0,-0.96701,3e-05,4.54751]
[1776548840322,43.95,75787.03,0.0,-0.96704,3e-05,4.54421]
[1776548840441,43.95,75787.03,0.0,-0.96704,3e-05,4.54421]
[1776548840860,43.95,75785.89,0.0,-0.96707,3e-05,4.54047]
[1776548844464,43.94,75785.36,0.0,-0.96709,3e-05,4.53834]
[1776548844699,43.94,75785.36,0.0,-0.96709,3e-05,4.53834]
[1776548846902,43.94,75781.29,0.0,-0.9672,3e-05,4.52515]
[1776548847425,43.94,75781.29,0.0,-0.9672,3e-05,4.52515]
[1776548848385,43.94,75780.68,0.0,-0.96722,3e-05,4.52311]
[1776548848448,43.94,75780.68,0.0,-0.96722,3e-05,4.52311]
[1776548848545,43.94,75780.68,0.0,-0.96722,3e-05,4.52299]
[1776548849923,43.94,75776.08,0.0,-0.96735,3e-05,4.5085]
[1776548854957,43.94,75771.17,0.0,-0.9675,3e-05,4.48988]
[1776548859993,43.94,75770.53,0.0,-0.96752,3e-05,4.48757]
[1776548866035,43.94,75770.37,0.0,-0.96753,3e-05,4.48673]
[1776548871070,43.94,75770.68,0.0,-0.96752,3e-05,4.48742]
[1776548872077,43.94,75776.49,0.0,-0.96737,3e-05,4.50546]
[1776548874091,43.94,75784.37,0.0,-0.96716,3e-05,4.52995]
[1776548876105,43.94,75785.87,0.0,-0.96712,3e-05,4.53443]
[1776548881140,43.93,75787.93,0.0,-0.96707,3e-05,4.54005]
[1776548888189,43.93,75788.39,0.0,-0.96707,3e-05,4.54045]
[1776548893223,43.93,75791.01,0.0,-0.967,3e-05,4.54788]
[1776548898258,43.93,75791.56,0.0,-0.96699,3e-05,4.54872]
[1776548903293,43.92,75792.19,0.0,-0.96699,3e-05,4.54978]
[1776548908328,43.92,75794.1,0.0,-0.96694,3e-05,4.55482]
[1776548913364,43.92,75794.98,0.0,-0.96695,3e-05,4.5537]
[1776548918400,43.92,75799.06,0.0,-0.96684,3e-05,4.56555]
[1776548919407,43.92,75802.43,0.0,-0.96675,3e-05,4.57596]
[1776548922428,43.91,75806.52,0.0,-0.96665,3e-05,4.58815]
[1776548925449,43.91,75809.67,0.0,-0.96657,3e-05,4.59733]
[1776548928301,43.91,75810.79,0.0,-0.96654,3e-05,4.60033]
[1776548928435,43.91,75810.79,0.0,-0.96654,3e-05,4.60033]
[1776548928537,43.91,75810.79,0.0,-0.96655,3e-05,4.60005]
[1776548930484,43.91,75814.93,0.0,-0.96644,3e-05,4.61263]
[1776548935518,43.9,75823.68,0.0,-0.96621,3e-05,4.63896]
[1776548936525,43.9,75827.56,0.0,-0.9661,3e-05,4.651]
[1776548937802,43.9,75827.56,0.0,-0.9661,3e-05,4.651]
[1776548937942,43.9,75827.56,0.0,-0.9661,3e-05,4.651]
[1776548938007,43.9,75827.94,0.0,-0.9661,3e-05,4.65186]
[1776548943575,43.9,75828.64,0.0,-0.9661,3e-05,4.652]
[1776548945066,43.89,75828.71,0.0,-0.9661,3e-05,4.65188]
[1776548946446,43.89,75828.71,0.0,-0.9661,3e-05,4.65154]
[1776548950624,43.89,75821.32,0.0,-0.96632,3e-05,4.62629]
[1776548951786,43.89,75821.32,0.0,-0.96632,3e-05,4.62629]
[1776548951942,43.89,75821.32,0.0,-0.96632,3e-05,4.62629]
[1776548952039,43.89,75817.59,0.0,-0.96643,3e-05,4.61415]
[1776548953295,43.89,75816.73,0.0,-0.96645,3e-05,4.61114]
[1776548953441,43.89,75816.73,0.0,-0.96645,3e-05,4.61114]
[1776548958681,43.88,75812.31,0.0,-0.96659,3e-05,4.59557]
[1776548959882,43.88,75812.31,0.0,-0.96659,3e-05,4.59557]
[1776548959938,43.88,75812.31,0.0,-0.96659,3e-05,4.59557]
[1776548960037,43.88,75812.55,0.0,-0.96658,3e-05,4.59609]
[1776548960718,43.88,75812.55,0.0,-0.96658,3e-05,4.59609]
[1776548960936,43.88,75812.55,0.0,-0.96658,3e-05,4.59609]
[1776548963716,43.88,75806.36,0.0,-0.96676,3e-05,4.57556]
[1776548966238,43.88,75804.71,0.0,-0.96681,3e-05,4.56993]
[1776548966446,43.88,75804.71,0.0,-0.96681,3e-05,4.56993]
[1776548966737,43.88,75804.42,0.0,-0.96682,3e-05,4.56882]
[1776548967297,43.88,75804.42,0.0,-0.96682,3e-05,4.56882]
[1776548967442,43.88,75804.42,0.0,-0.96682,3e-05,4.56882]
[1776548972810,43.87,75801.22,0.0,-0.96694,3e-05,4.55468]
[1776548974288,43.87,75800.58,0.0,-0.96695,3e-05,4.55249]
[1776548974440,43.87,75800.58,0.0,-0.96695,3e-05,4.55249]
[1776548974691,43.87,75800.58,0.0,-0.96695,3e-05,4.55249]
[1776548974939,43.87,75800.58,0.0,-0.96695,3e-05,4.55249]
[1776548974984,43.87,75800.58,0.0,-0.96696,3e-05,4.55231]
[1776548979028,43.87,75800.1,0.0,-0.96697,3e-05,4.55027]
[1776548979073,43.87,75800.56,0.0,-0.96696,3e-05,4.55155]
[1776548979199,43.87,75800.56,0.0,-0.96696,3e-05,4.55155]
[1776548980327,43.87,75800.13,0.0,-0.96698,3e-05,4.55002]
[1776548980441,43.87,75800.13,0.0,-0.96698,3e-05,4.55002]
[1776548985363,43.87,75800.93,0.0,-0.96696,3e-05,4.55165]
[1776548985440,43.87,75800.93,0.0,-0.96696,3e-05,4.55165]
[1776548985900,43.87,75804.43,0.0,-0.96687,3e-05,4.56249]
[1776548986401,43.87,75804.43,0.0,-0.96687,3e-05,4.56249]
[1776548986443,43.87,75804.43,0.0,-0.96687,3e-05,4.56249]
[1776548991515,43.87,75805.14,0.0,-0.96686,3e-05,4.5637]
[1776548991699,43.87,75805.14,0.0,-0.96686,3e-05,4.5637]
[1776548991772,43.86,75805.14,0.0,-0.96686,3e-05,4.56349]
[1776548992737,43.86,75805.14,0.0,-0.96686,3e-05,4.56349]
[1776548992938,43.86,75805.14,0.0,-0.96686,3e-05,4.56349]
[1776548997984,43.86,75805.66,0.0,-0.96686,3e-05,4.56386]
[1776548998168,43.86,75805.66,0.0,-0.96686,3e-05,4.56386]
[1776548998196,43.86,75805.66,0.0,-0.96686,3e-05,4.56386]
[1776548998794,43.86,75805.66,0.0,-0.96686,3e-05,4.56386]
[1776548998945,43.86,75805.66,0.0,-0.96686,3e-05,4.56386]
[1776548998991,43.86,75805.73,0.0,-0.96686,3e-05,4.56387]
[1776549003891,43.86,75807.0,0.0,-0.96683,3e-05,4.56703]
[1776549003940,43.86,75807.0,0.0,-0.96683,3e-05,4.56703]
[1776549004026,43.86,75807.05,0.0,-0.96683,3e-05,4.56697]
[1776549004461,43.86,75807.05,0.0,-0.96683,3e-05,4.56697]
[1776549004695,43.86,75807.05,0.0,-0.96683,3e-05,4.56697]
[1776549007048,43.86,75812.97,0.0,-0.96667,3e-05,4.58499]
[1776549008036,43.86,75812.97,0.0,-0.96667,3e-05,4.58499]
[1776549008054,43.86,75815.01,0.0,-0.96662,3e-05,4.59121]
[1776549008200,43.86,75815.01,0.0,-0.96662,3e-05,4.59121]
[1776549008946,43.86,75815.01,0.0,-0.96662,3e-05,4.59121]
[1776549009195,43.85,75814.46,0.0,-0.96664,3e-05,4.58921]
[1776549015104,43.85,75817.14,0.0,-0.96658,3e-05,4.59614]
[1776549016111,43.85,75821.45,0.0,-0.96646,3e-05,4.60955]
[1776549017551,43.85,75822.69,0.0,-0.96643,3e-05,4.61322]
[1776549017690,43.85,75822.69,0.0,-0.96643,3e-05,4.61322]
[1776549017887,43.85,75822.69,0.0,-0.96643,3e-05,4.61322]
[1776549017944,43.85,75822.69,0.0,-0.96643,3e-05,4.61322]
[1776549018045,43.85,75822.69,0.0,-0.96643,3e-05,4.61294]
[1776549020445,43.85,75820.87,0.0,-0.96649,3e-05,4.60658]
[1776549020697,43.85,75820.87,0.0,-0.96649,3e-05,4.60658]
[1776549020760,43.85,75820.87,0.0,-0.96649,3e-05,4.60629]
[1776549022134,43.85,75820.87,0.0,-0.96649,3e-05,4.60629]
[1776549021145,43.85,75810.24,0.0,-0.96678,3e-05,4.57263]
[1776549022196,43.85,75810.24,0.0,-0.96678,3e-05,4.57263]
[1776549024167,43.84,75807.89,0.0,-0.96685,3e-05,4.56451]
[1776549029202,43.84,75807.57,0.0,-0.96687,3e-05,4.56249]
[1776549034993,43.84,75807.54,0.0,-0.9669,3e-05,4.55892]
[1776549035016,43.84,75807.43,0.0,-0.9669,3e-05,4.55801]
[1776549035191,43.84,75807.43,0.0,-0.9669,3e-05,4.55801]
[1776549036183,43.84,75807.43,0.0,-0.9669,3e-05,4.55801]
[1776549036445,43.84,75807.43,0.0,-0.9669,3e-05,4.55801]
[1776549042292,43.83,75804.45,0.0,-0.967,3e-05,4.54742]
[1776549044283,43.83,75804.45,0.0,-0.967,3e-05,4.54742]
[1776549044437,43.83,75804.45,0.0,-0.967,3e-05,4.54742]
[1776549044490,43.83,75802.78,0.0,-0.96704,3e-05,4.5417]
[1776549045213,43.83,75802.78,0.0,-0.96704,3e-05,4.5417]
[1776549045443,43.83,75802.78,0.0,-0.96704,3e-05,4.5417]
[1776549049342,43.83,75793.89,0.0,-0.96729,3e-05,4.51325]
[1776549050328,43.83,75793.89,0.0,-0.96729,3e-05,4.51325]
[1776549050441,43.83,75793.89,0.0,-0.96729,3e-05,4.51325]
[1776549050475,43.83,75790.46,0.0,-0.96738,3e-05,4.50228]
[1776549051304,43.83,75790.46,0.0,-0.96738,3e-05,4.50228]
[1776549051443,43.83,75790.46,0.0,-0.96738,3e-05,4.50228]
[1776549055478,43.83,75787.04,0.0,-0.96748,3e-05,4.49133]
[1776549055692,43.83,75787.04,0.0,-0.96748,3e-05,4.49133]
[1776549055931,43.83,75787.04,0.0,-0.96748,3e-05,4.49133]
[1776549056022,43.83,75785.75,0.0,-0.96751,3e-05,4.48725]
[1776549056192,43.83,75785.75,0.0,-0.96751,3e-05,4.48725]
[1776549061425,43.83,75783.92,0.0,-0.96757,3e-05,4.4813]
[1776549066461,43.83,75780.82,0.0,-0.96765,3e-05,4.47151]
[1776549067842,43.83,75780.82,0.0,-0.96765,3e-05,4.47151]
[1776549067942,43.83,75780.82,0.0,-0.96765,3e-05,4.47151]
[1776549067943,43.83,75780.58,0.0,-0.96766,3e-05,4.47074]
[1776549068622,43.83,75780.58,0.0,-0.96766,3e-05,4.47074]
[1776549068696,43.83,75780.58,0.0,-0.96766,3e-05,4.47074]
[1776549072657,43.83,75778.84,0.0,-0.9677,3e-05,4.46528]
[1776549072687,43.83,75778.84,0.0,-0.9677,3e-05,4.46528]
[1776549072770,43.83,75783.18,0.0,-0.96759,3e-05,4.47875]
[1776549073745,43.83,75783.18,0.0,-0.96759,3e-05,4.47875]
[1776549073941,43.83,75783.18,0.0,-0.96759,3e-05,4.47875]
[1776549073963,43.83,75790.25,0.0,-0.9674,3e-05,4.50078]
[1776549074517,43.83,75790.68,0.0,-0.96739,3e-05,4.50204]
[1776549076105,43.83,75790.68,0.0,-0.96739,3e-05,4.50204]
[1776549076195,43.83,75790.68,0.0,-0.96739,3e-05,4.50204]
[1776549076150,43.83,75793.99,0.0,-0.9673,3e-05,4.51232]
[1776549076772,43.83,75793.99,0.0,-0.9673,3e-05,4.51232]
[1776549076938,43.83,75793.99,0.0,-0.9673,3e-05,4.51232]
[1776549077039,43.83,75795.72,0.0,-0.96725,3e-05,4.51764]
[1776549081565,43.83,75799.04,0.0,-0.96717,3e-05,4.52748]
[1776549084522,43.83,75799.98,0.0,-0.96714,3e-05,4.53016]
[1776549084694,43.83,75799.98,0.0,-0.96714,3e-05,4.53016]
[1776549084791,43.82,75804.25,0.0,-0.96703,3e-05,4.54344]
[1776549089622,43.82,75807.86,0.0,-0.96694,3e-05,4.55401]
[1776549090513,43.82,75807.86,0.0,-0.96694,3e-05,4.55401]
[1776549090690,43.82,75807.86,0.0,-0.96694,3e-05,4.55401]
[1776549090733,43.82,75810.22,0.0,-0.96688,3e-05,4.56128]
[1776549091370,43.82,75810.22,0.0,-0.96688,3e-05,4.56128]
[1776549091438,43.82,75810.22,0.0,-0.96688,3e-05,4.56128]
[1776549095598,43.82,75813.39,0.0,-0.96682,3e-05,4.56764]
[1776549095694,43.82,75813.39,0.0,-0.96682,3e-05,4.56764]
[1776549096229,43.82,75813.9,0.0,-0.9668,3e-05,4.56905]
[1776549096440,43.82,75813.9,0.0,-0.9668,3e-05,4.56905]
[1776549096671,43.82,75811.85,0.0,-0.96686,3e-05,4.56239]
[1776549097677,43.82,75809.18,0.0,-0.96694,3e-05,4.55378]
[1776549098307,43.82,75809.18,0.0,-0.96694,3e-05,4.55378]
[1776549098448,43.82,75809.18,0.0,-0.96694,3e-05,4.55378]
[1776549103719,43.82,75804.27,0.0,-0.96708,3e-05,4.53744]
[1776549108755,43.81,75803.6,0.0,-0.9671,3e-05,4.53467]
[1776549109257,43.81,75803.6,0.0,-0.9671,3e-05,4.53467]
[1776549109436,43.81,75803.6,0.0,-0.9671,3e-05,4.53467]
[1776549110023,43.81,75803.6,0.0,-0.9671,3e-05,4.53467]
[1776549110196,43.81,75803.6,0.0,-0.9671,3e-05,4.53467]
[1776549110191,43.81,75803.09,0.0,-0.96712,3e-05,4.53294]
[1776549115242,43.81,75801.03,0.0,-0.96718,3e-05,4.52585]
[1776549115438,43.81,75801.03,0.0,-0.96718,3e-05,4.52585]
[1776549119982,43.81,75800.42,0.0,-0.9672,3e-05,4.52347]
[1776549120189,43.81,75800.42,0.0,-0.9672,3e-05,4.52347]
[1776549120237,43.81,75800.35,0.0,-0.9672,3e-05,4.52314]
[1776549122507,43.81,75800.9,0.0,-0.96719,3e-05,4.52463]
[1776549122702,43.81,75800.9,0.0,-0.96719,3e-05,4.52463]
[1776549127889,43.81,75804.41,0.0,-0.9671,3e-05,4.5349]
[1776549130318,43.81,75804.37,0.0,-0.9671,3e-05,4.53464]
[1776549130436,43.81,75804.37,0.0,-0.9671,3e-05,4.53464]
[1776549130909,43.81,75805.03,0.0,-0.96709,3e-05,4.53645]
[1776549131455,43.81,75805.03,0.0,-0.96709,3e-05,4.53645]
[1776549131695,43.81,75805.03,0.0,-0.96709,3e-05,4.53645]
[1776549133931,43.81,75801.44,0.0,-0.96719,3e-05,4.52477]
[1776549138967,43.8,75800.53,0.0,-0.96722,3e-05,4.52134]
[1776549140714,43.8,75800.23,0.0,-0.96723,3e-05,4.52029]
[1776549140942,43.8,75800.23,0.0,-0.96723,3e-05,4.52029]
[1776549140981,43.8,75800.81,0.0,-0.96721,3e-05,4.522]
[1776549141605,43.8,75800.81,0.0,-0.96721,3e-05,4.522]
[1776549141693,43.8,75800.81,0.0,-0.96721,3e-05,4.522]
[1776549148030,43.8,75801.03,0.0,-0.96721,3e-05,4.52186]
[1776549153045,43.8,75801.17,0.0,-0.96723,3e-05,4.51896]
[1776549153190,43.8,75801.17,0.0,-0.96723,3e-05,4.51896]
[1776549153203,43.8,75801.11,0.0,-0.96724,3e-05,4.51867]
[1776549153917,43.8,75801.11,0.0,-0.96724,3e-05,4.51867]
[1776549153939,43.8,75801.11,0.0,-0.96724,3e-05,4.51867]
[1776549159107,43.8,75801.64,0.0,-0.96723,3e-05,4.5197]
[1776549159519,43.8,75801.64,0.0,-0.96723,3e-05,4.5197]
[1776549159700,43.8,75801.64,0.0,-0.96723,3e-05,4.5197]
[1776549160114,43.8,75801.7,0.0,-0.96723,3e-05,4.51979]
[1776549160463,43.8,75801.7,0.0,-0.96723,3e-05,4.51979]
[1776549160701,43.8,75801.7,0.0,-0.96723,3e-05,4.51979]
[1776549166156,43.8,75804.15,0.0,-0.96716,3e-05,4.52687]
[1776549167033,43.8,75804.15,0.0,-0.96716,3e-05,4.52687]
[1776549167199,43.8,75804.15,0.0,-0.96716,3e-05,4.52687]
[1776549173205,43.79,75803.72,0.0,-0.96718,3e-05,4.52481]
[1776549176684,43.79,75805.08,0.0,-0.96715,3e-05,4.52879]
[1776549176949,43.79,75805.08,0.0,-0.96715,3e-05,4.52879]
[1776549178440,43.79,75807.23,0.0,-0.96709,3e-05,4.53534]
[1776549178541,43.79,75807.23,0.0,-0.96709,3e-05,4.53523]
[1776549180436,43.79,75807.34,0.0,-0.96709,3e-05,4.53547]
[1776549180692,43.79,75807.34,0.0,-0.96709,3e-05,4.53547]
[1776549186282,43.79,75809.22,0.0,-0.96704,3e-05,4.54083]
[1776549186435,43.79,75809.38,0.0,-0.96704,3e-05,4.54121]
[1776549187485,43.79,75809.38,0.0,-0.96704,3e-05,4.54121]
[1776549187690,43.79,75809.38,0.0,-0.96704,3e-05,4.54121]
[1776549188311,43.79,75813.12,0.0,-0.96694,3e-05,4.55277]
[1776549188924,43.79,75813.12,0.0,-0.96694,3e-05,4.55277]
[1776549188937,43.79,75813.12,0.0,-0.96694,3e-05,4.55277]
[1776549194023,43.79,75813.56,0.0,-0.96693,3e-05,4.55363]
[1776549194190,43.79,75813.56,0.0,-0.96693,3e-05,4.55363]
[1776549194291,43.79,75813.58,0.0,-0.96694,3e-05,4.55342]
[1776549194860,43.79,75813.58,0.0,-0.96694,3e-05,4.55342]
[1776549194941,43.79,75813.58,0.0,-0.96694,3e-05,4.55342]
[1776549201401,43.78,75815.62,0.0,-0.96689,3e-05,4.55883]
[1776549202514,43.78,75815.62,0.0,-0.96689,3e-05,4.55883]
[1776549202691,43.78,75815.62,0.0,-0.96689,3e-05,4.55883]
[1776549203635,43.78,75815.73,0.0,-0.96689,3e-05,4.55887]
[1776549203692,43.78,75815.73,0.0,-0.96689,3e-05,4.55887]
[1776549203793,43.78,75815.41,0.0,-0.9669,3e-05,4.55771]
[1776549209458,43.78,75816.27,0.0,-0.96688,3e-05,4.55968]
[1776549212110,43.78,75817.11,0.0,-0.96686,3e-05,4.56218]
[1776549212195,43.78,75817.11,0.0,-0.96686,3e-05,4.56218]
[1776549212206,43.78,75823.87,0.0,-0.9667,3e-05,4.58037]
[1776549214375,43.78,75826.37,0.0,-0.96663,3e-05,4.58811]
[1776549214442,43.78,75826.37,0.0,-0.96663,3e-05,4.58811]
[1776549214493,43.78,75821.15,0.0,-0.96678,3e-05,4.57119]
[1776549216052,43.78,75821.15,0.0,-0.96678,3e-05,4.57119]
[1776549216200,43.78,75821.15,0.0,-0.96678,3e-05,4.57119]
[1776549216293,43.78,75819.93,0.0,-0.96681,3e-05,4.56717]
[1776549217183,43.78,75819.93,0.0,-0.96681,3e-05,4.56717]
[1776549217286,43.78,75815.55,0.0,-0.96693,3e-05,4.55318]
[1776549217438,43.78,75815.55,0.0,-0.96693,3e-05,4.55318]
[1776549217514,43.78,75808.65,0.0,-0.96712,3e-05,4.53131]
[1776549220088,43.78,75806.72,0.0,-0.96718,3e-05,4.52514]
[1776549220188,43.78,75806.72,0.0,-0.96718,3e-05,4.52514]
[1776549220189,43.78,75806.03,0.0,-0.96719,3e-05,4.52288]
[1776549223435,43.77,75804.22,0.0,-0.96725,3e-05,4.51693]
[1776549223694,43.77,75804.22,0.0,-0.96725,3e-05,4.51693]
[1776549228132,43.77,75803.8,0.0,-0.96726,3e-05,4.51525]
[1776549228201,43.77,75803.8,0.0,-0.96726,3e-05,4.51525]
[1776549229708,43.77,75802.16,0.0,-0.96731,3e-05,4.50993]
[1776549229937,43.77,75802.16,0.0,-0.96731,3e-05,4.50993]
[1776549230038,43.77,75802.03,0.0,-0.96731,3e-05,4.50944]
[1776549237655,43.77,75801.16,0.0,-0.96734,3e-05,4.506]
[1776549243696,43.77,75800.44,0.0,-0.96737,3e-05,4.50316]
[1776549249741,43.77,75800.47,0.0,-0.96737,3e-05,4.50264]
[1776549252322,43.77,75800.62,0.0,-0.96737,3e-05,4.50301]
[1776549252369,43.77,75804.77,0.0,-0.96726,3e-05,4.51593]
[1776549252437,43.77,75804.77,0.0,-0.96726,3e-05,4.51593]
[1776549256943,43.77,75806.29,0.0,-0.96722,3e-05,4.52025]
[1776549257191,43.77,75806.29,0.0,-0.96722,3e-05,4.52025]
[1776549257261,43.77,75806.29,0.0,-0.96722,3e-05,4.52025]
[1776549257333,43.77,75807.11,0.0,-0.9672,3e-05,4.52271]
[1776549257441,43.77,75807.11,0.0,-0.9672,3e-05,4.52271]
[1776549262147,43.76,75808.49,0.0,-0.96716,3e-05,4.52671]
[1776549262199,43.76,75808.49,0.0,-0.96716,3e-05,4.52671]
[1776549265899,43.76,75811.17,0.0,-0.96709,3e-05,4.53455]
[1776549265937,43.76,75811.17,0.0,-0.96709,3e-05,4.53455]
[1776549268198,43.76,75805.07,0.0,-0.96726,3e-05,4.51515]
[1776549268243,43.76,75803.36,0.0,-0.96731,3e-05,4.5097]
[1776549268436,43.76,75803.36,0.0,-0.96731,3e-05,4.5097]
[1776549269878,43.76,75802.95,0.0,-0.96732,3e-05,4.50834]
[1776549269941,43.76,75802.95,0.0,-0.96732,3e-05,4.50834]
[1776549275508,43.76,75804.79,0.0,-0.96729,3e-05,4.51081]
[1776549275689,43.76,75804.79,0.0,-0.96729,3e-05,4.51081]
[1776549276070,43.76,75804.79,0.0,-0.96729,3e-05,4.51081]
[1776549276189,43.76,75804.79,0.0,-0.96729,3e-05,4.51081]
[1776549276291,43.76,75805.02,0.0,-0.96729,3e-05,4.51146]
[1776549283314,43.76,75806.01,0.0,-0.96727,3e-05,4.51421]
[1776549283441,43.76,75806.01,0.0,-0.96727,3e-05,4.51407]
[1776549289014,43.76,75807.89,0.0,-0.96722,3e-05,4.51953]
[1776549294049,43.76,75808.37,0.0,-0.96721,3e-05,4.52068]
[1776549300090,43.76,75808.95,0.0,-0.9672,3e-05,4.52207]
[1776549302104,43.76,75812.45,0.0,-0.9671,3e-05,4.53289]
[1776549302751,43.76,75812.45,0.0,-0.9671,3e-05,4.53289]
[1776549302939,43.76,75812.45,0.0,-0.9671,3e-05,4.53289]
[1776549303111,43.76,75812.89,0.0,-0.96709,3e-05,4.53417]
[1776549309154,43.75,75819.92,0.0,-0.96691,3e-05,4.55564]
[1776549310436,43.75,75819.92,0.0,-0.96691,3e-05,4.55564]
[1776549314439,43.75,75820.8,0.0,-0.96689,3e-05,4.55782]
[1776549323855,43.75,75821.66,0.0,-0.96688,3e-05,4.55901]
[1776549323937,43.75,75821.66,0.0,-0.96688,3e-05,4.55901]
[1776549324258,43.75,75821.44,0.0,-0.96689,3e-05,4.55816]
[1776549325979,43.75,75821.17,0.0,-0.9669,3e-05,4.55716]
[1776549326189,43.75,75821.17,0.0,-0.9669,3e-05,4.55716]
[1776549330565,43.74,75822.93,0.0,-0.96685,3e-05,4.56196]
[1776549330729,43.74,75822.93,0.0,-0.96685,3e-05,4.56196]
[1776549330936,43.74,75822.93,0.0,-0.96685,3e-05,4.56196]
[1776549331308,43.74,75823.01,0.0,-0.96687,3e-05,4.55915]
[1776549336344,43.74,75823.93,0.0,-0.96685,3e-05,4.56129]
[1776549340372,43.74,75827.64,0.0,-0.96676,3e-05,4.57242]
[1776549345407,43.74,75830.49,0.0,-0.96669,3e-05,4.58059]
[1776549346414,43.74,75835.06,0.0,-0.96656,3e-05,4.59493]
[1776549348508,43.74,75831.25,0.0,-0.96667,3e-05,4.58245]
[1776549353547,43.73,75831.08,0.0,-0.96668,3e-05,4.58106]
[1776549358581,43.73,75831.04,0.0,-0.96669,3e-05,4.58013]
[1776549363616,43.73,75832.31,0.0,-0.96666,3e-05,4.58339]
[1776549368656,43.73,75833.15,0.0,-0.96665,3e-05,4.58513]
[1776549373691,43.72,75833.88,0.0,-0.96664,3e-05,4.58667]
[1776549378726,43.72,75834.38,0.0,-0.96663,3e-05,4.5875]
[1776549383762,43.72,75835.32,0.0,-0.96661,3e-05,4.58975]
[1776549388797,43.72,75835.68,0.0,-0.96661,3e-05,4.59016]
[1776549392825,43.72,75839.95,0.0,-0.96651,3e-05,4.60022]
[1776549394838,43.72,75843.7,0.0,-0.96641,3e-05,4.61183]
[1776549399874,43.71,75841.93,0.0,-0.96647,3e-05,4.60525]
[1776549404908,43.71,75841.53,0.0,-0.96649,3e-05,4.60311]
[1776549409943,43.71,75839.56,0.0,-0.96655,3e-05,4.59599]
[1776549416992,43.71,75838.7,0.0,-0.96658,3e-05,4.59213]
[1776549423037,43.7,75838.56,0.0,-0.9666,3e-05,4.59071]
[1776549429080,43.7,75838.46,0.0,-0.96661,3e-05,4.58941]
[1776549434115,43.7,75838.27,0.0,-0.96662,3e-05,4.58798]
[1776549439149,43.7,75835.83,0.0,-0.96669,3e-05,4.57943]
[1776549444185,43.69,75835.85,0.0,-0.9667,3e-05,4.57876]
[1776549449219,43.69,75836.7,0.0,-0.96668,3e-05,4.58076]
[1776549454255,43.69,75834.59,0.0,-0.96677,3e-05,4.5705]
[1776549459289,43.69,75833.81,0.0,-0.96679,3e-05,4.56746]
[1776549464324,43.69,75832.99,0.0,-0.96682,3e-05,4.56431]
[1776549469361,43.68,75833.34,0.0,-0.96682,3e-05,4.56489]
[1776549474396,43.68,75833.3,0.0,-0.96682,3e-05,4.5642]
[1776549481445,43.68,75833.44,0.0,-0.96683,3e-05,4.56384]
[1776549482451,43.68,75837.67,0.0,-0.96671,3e-05,4.57714]
[1776549488495,43.68,75838.94,0.0,-0.96668,3e-05,4.58035]
[1776549493530,43.68,75839.01,0.0,-0.96669,3e-05,4.57992]
[1776549498566,43.67,75838.99,0.0,-0.96669,3e-05,4.57923]
[1776549503602,43.67,75838.78,0.0,-0.9667,3e-05,4.57798]
[1776549505616,43.67,75833.59,0.0,-0.96685,3e-05,4.56129]
[1776549510650,43.67,75833.56,0.0,-0.96685,3e-05,4.56076]
[1776549515686,43.67,75834.93,0.0,-0.96684,3e-05,4.56177]
[1776549520726,43.67,75840.13,0.0,-0.9667,3e-05,4.57782]
[1776549525760,43.67,75840.5,0.0,-0.96669,3e-05,4.57845]
[1776549530796,43.67,75842.06,0.0,-0.96666,3e-05,4.58288]
[1776549536839,43.66,75841.78,0.0,-0.96667,3e-05,4.58134]
[1776549541873,43.66,75840.08,0.0,-0.96672,3e-05,4.57541]
[1776549546909,43.66,75840.66,0.0,-0.96671,3e-05,4.5767]
[1776549551943,43.66,75841.51,0.0,-0.96669,3e-05,4.57893]
[1776549556978,43.66,75840.45,0.0,-0.96672,3e-05,4.57512]
[1776549562014,43.66,75840.47,0.0,-0.96673,3e-05,4.57476]
[1776549567048,43.66,75838.69,0.0,-0.96678,3e-05,4.56871]
[1776549573091,43.66,75838.96,0.0,-0.9668,3e-05,4.56621]
[1776549578126,43.65,75839.43,0.0,-0.96679,3e-05,4.56737]
[1776549579133,43.65,75844.17,0.0,-0.96666,3e-05,4.58236]
[1776549584168,43.65,75846.42,0.0,-0.9666,3e-05,4.58902]
[1776549590209,43.65,75846.96,0.0,-0.96659,3e-05,4.59016]
[1776549595245,43.65,75846.91,0.0,-0.96659,3e-05,4.58954]
[1776549600280,43.65,75847.27,0.0,-0.96659,3e-05,4.59022]
[1776549601287,43.65,75843.27,0.0,-0.9667,3e-05,4.5774]
[1776549602294,43.65,75829.23,0.0,-0.96708,3e-05,4.53286]
[1776549603301,43.65,75823.68,0.0,-0.96724,3e-05,4.51537]
[1776549606284,43.65,75822.98,0.0,-0.96725,3e-05,4.51321]
[1776549606439,43.65,75822.98,0.0,-0.96725,3e-05,4.51321]
[1776549606540,43.65,75823.35,0.0,-0.96724,3e-05,4.5144]
[1776549612365,43.65,75822.19,0.0,-0.96728,3e-05,4.51084]
[1776549618406,43.65,75820.92,0.0,-0.96731,3e-05,4.50692]
[1776549626463,43.65,75821.13,0.0,-0.9673,3e-05,4.50762]
[1776549631499,43.65,75823.09,0.0,-0.96727,3e-05,4.51088]
[1776549636534,43.65,75823.83,0.0,-0.96725,3e-05,4.51312]
[1776549641569,43.65,75823.84,0.0,-0.96725,3e-05,4.51305]
[1776549646604,43.65,75823.9,0.0,-0.96725,3e-05,4.51312]
[1776549648618,43.65,75819.75,0.0,-0.96736,3e-05,4.50004]
[1776549654660,43.65,75819.14,0.0,-0.96738,3e-05,4.49817]
[1776549659694,43.65,75818.56,0.0,-0.96739,3e-05,4.49645]
[1776549663723,43.65,75814.42,0.0,-0.96751,3e-05,4.48358]
[1776549668758,43.65,75813.28,0.0,-0.96753,3e-05,4.48029]
[1776549673792,43.65,75813.86,0.0,-0.96752,3e-05,4.4824]
[1776549682855,43.65,75813.89,0.0,-0.96751,3e-05,4.48299]
[1776549694939,43.65,75814.95,0.0,-0.9675,3e-05,4.48408]
[1776549699976,43.65,75814.56,0.0,-0.9675,3e-05,4.48312]
[1776549704010,43.65,75818.02,0.0,-0.96741,3e-05,4.49413]
[1776549714074,43.65,75819.67,0.0,-0.96736,3e-05,4.49945]
[1776549719109,43.65,75820.76,0.0,-0.96733,3e-05,4.50283]
[1776549726158,43.65,75821.29,0.0,-0.96732,3e-05,4.50436]
[1776549734218,43.65,75821.52,0.0,-0.96732,3e-05,4.50487]
[1776549739251,43.65,75823.5,0.0,-0.96726,3e-05,4.51089]
[1776549744285,43.65,75823.48,0.0,-0.96727,3e-05,4.51062]
[1776549749320,43.65,75823.08,0.0,-0.96728,3e-05,4.50916]
[1776549757377,43.65,75823.09,0.0,-0.9673,3e-05,4.50602]
[1776549760397,43.65,75816.88,0.0,-0.96747,3e-05,4.48643]
[1776549761404,43.65,75812.04,0.0,-0.9676,3e-05,4.47128]
[1776549766440,43.65,75809.75,0.0,-0.96766,3e-05,4.46426]
[1776549771475,43.65,75804.51,0.0,-0.9678,3e-05,4.44808]
[1776549776510,43.65,75803.15,0.0,-0.96783,3e-05,4.44412]
[1776549778037,43.65,75802.72,0.0,-0.96785,3e-05,4.44284]
[1776549778194,43.65,75802.72,0.0,-0.96785,3e-05,4.44284]
[1776549784566,43.65,75802.75,0.0,-0.96784,3e-05,4.44336]
[1776549788462,43.65,75800.24,0.0,-0.96791,3e-05,4.43575]
[1776549788691,43.65,75800.24,0.0,-0.96791,3e-05,4.43575]
[1776549788789,43.65,75800.24,0.0,-0.96791,3e-05,4.43582]
[1776549795643,43.66,75801.68,0.0,-0.96786,3e-05,4.44078]
[1776549798440,43.66,75801.29,0.0,-0.96787,3e-05,4.43968]
[1776549800721,43.66,75798.48,0.0,-0.96795,3e-05,4.43107]
[1776549800802,43.66,75737.95,0.0,-0.96953,3e-05,4.24582]
[1776549801704,43.66,75719.23,0.0,-0.97,3e-05,4.1901]
[1776549802711,43.66,75723.38,0.0,-0.96989,3e-05,4.20297]
[1776549803774,43.66,75723.38,0.0,-0.96989,3e-05,4.20297]
[1776549803795,43.66,75744.62,0.0,-0.96935,3e-05,4.26732]
[1776549804725,43.66,75751.74,0.0,-0.96916,3e-05,4.28923]
[1776549805940,43.66,75751.74,0.0,-0.96916,3e-05,4.28923]
[1776549807945,43.66,75752.74,0.0,-0.96913,3e-05,4.29287]
[1776549809760,43.67,75761.42,0.0,-0.9689,3e-05,4.32017]
[1776549810767,43.67,75761.74,0.0,-0.96889,3e-05,4.3214]
[1776549813787,43.67,75757.19,0.0,-0.96902,3e-05,4.30546]
[1776549816809,43.67,75750.08,0.0,-0.96919,3e-05,4.28469]
[1776549817816,43.67,75755.39,0.0,-0.96905,3e-05,4.30113]
[1776549822851,43.68,75753.19,0.0,-0.9691,3e-05,4.29588]
[1776549823287,43.68,75753.19,0.0,-0.9691,3e-05,4.29588]
[1776549823439,43.68,75753.19,0.0,-0.9691,3e-05,4.29588]
[1776549823848,43.68,75753.19,0.0,-0.9691,3e-05,4.29588]
[1776549823936,43.68,75753.19,0.0,-0.9691,3e-05,4.29588]
[1776549823903,43.68,75753.19,0.0,-0.9691,3e-05,4.29616]
[1776549824865,43.68,75748.41,0.0,-0.96922,3e-05,4.28195]
[1776549826882,43.68,75744.73,0.0,-0.96931,3e-05,4.27144]
[1776549828357,43.68,75742.09,0.0,-0.96937,3e-05,4.26378]
[1776549828436,43.68,75742.09,0.0,-0.96937,3e-05,4.26378]
[1776549828578,43.68,75742.09,0.0,-0.96937,3e-05,4.26378]
[1776549828689,43.68,75742.09,0.0,-0.96937,3e-05,4.26378]
[1776549828896,43.68,75742.23,0.0,-0.96936,3e-05,4.26454]
[1776549833931,43.69,75742.66,0.0,-0.96934,3e-05,4.26751]
[1776549834939,43.69,75737.25,0.0,-0.96947,3e-05,4.25151]
[1776549835945,43.69,75731.09,0.0,-0.96963,3e-05,4.23332]
[1776549840142,43.69,75728.51,0.0,-0.96968,3e-05,4.2271]
[1776549840193,43.69,75728.51,0.0,-0.96968,3e-05,4.2271]
[1776549840556,43.69,75728.51,0.0,-0.96968,3e-05,4.2271]
[1776549840694,43.69,75728.51,0.0,-0.96968,3e-05,4.2271]
[1776549840980,43.69,75731.46,0.0,-0.9696,3e-05,4.23636]
[1776549841987,43.69,75735.07,0.0,-0.96951,3e-05,4.24761]
[1776549844000,43.7,75740.66,0.0,-0.96936,3e-05,4.2652]
[1776549845816,43.7,75740.58,0.0,-0.96936,3e-05,4.2653]
[1776549845938,43.7,75740.58,0.0,-0.96936,3e-05,4.2653]
[1776549846014,43.7,75739.35,0.0,-0.96939,3e-05,4.26192]
[1776549846394,43.7,75739.35,0.0,-0.96939,3e-05,4.26192]
[1776549846439,43.7,75739.35,0.0,-0.96939,3e-05,4.26192]
[1776549848030,43.7,75730.31,0.0,-0.96961,3e-05,4.23536]
[1776549848429,43.7,75730.31,0.0,-0.96961,3e-05,4.23536]
[1776549848438,43.7,75730.31,0.0,-0.96961,3e-05,4.23536]
[1776549848839,43.7,75730.31,0.0,-0.96961,3e-05,4.23536]
[1776549848940,43.7,75730.31,0.0,-0.96961,3e-05,4.23536]
[1776549849037,43.7,75728.71,0.0,-0.96965,3e-05,4.23093]
[1776549851051,43.7,75724.71,0.0,-0.96974,3e-05,4.2197]
[1776549852331,43.7,75724.71,0.0,-0.96974,3e-05,4.2197]
[1776549852439,43.7,75724.71,0.0,-0.96974,3e-05,4.2197]
[1776549852539,43.71,75719.76,0.0,-0.96986,3e-05,4.20571]
[1776549853065,43.71,75715.25,0.0,-0.96998,3e-05,4.19224]
[1776549855080,43.71,75712.11,0.0,-0.97005,3e-05,4.18379]
[1776549857601,43.71,75710.45,0.0,-0.97009,3e-05,4.17931]
[1776549857694,43.71,75710.45,0.0,-0.97009,3e-05,4.17931]
[1776549857703,43.71,75707.26,0.0,-0.97016,3e-05,4.17078]
[1776549861122,43.72,75710.79,0.0,-0.97006,3e-05,4.18272]
[1776549862476,43.72,75710.79,0.0,-0.97006,3e-05,4.18272]
[1776549862699,43.72,75710.79,0.0,-0.97006,3e-05,4.18272]
[1776549862841,43.72,75710.79,0.0,-0.97006,3e-05,4.18272]
[1776549862944,43.72,75710.79,0.0,-0.97006,3e-05,4.18272]
[1776549863045,43.72,75710.76,0.0,-0.97005,3e-05,4.18356]
[1776549868171,43.73,75711.88,0.0,-0.97,3e-05,4.18923]
[1776549869556,43.73,75711.88,0.0,-0.97,3e-05,4.18923]
[1776549869688,43.73,75711.88,0.0,-0.97,3e-05,4.18923]
[1776549869788,43.73,75711.45,0.0,-0.97,3e-05,4.18886]
[1776549870133,43.73,75711.45,0.0,-0.97,3e-05,4.18886]
[1776549870198,43.73,75711.45,0.0,-0.97,3e-05,4.18886]
[1776549872199,43.73,75707.23,0.0,-0.97012,3e-05,4.17443]
[1776549876227,43.74,75712.44,0.0,-0.96997,3e-05,4.19183]
[1776549877449,43.74,75712.44,0.0,-0.96997,3e-05,4.19183]
[1776549877689,43.74,75712.44,0.0,-0.96997,3e-05,4.19183]
[1776549877948,43.74,75712.44,0.0,-0.96997,3e-05,4.19183]
[1776549878036,43.74,75715.41,0.0,-0.96989,3e-05,4.2016]
[1776549878198,43.74,75715.41,0.0,-0.96989,3e-05,4.2016]
[1776549883276,43.75,75718.68,0.0,-0.96979,3e-05,4.21348]
[1776549888310,43.75,75718.21,0.0,-0.96978,3e-05,4.2142]
[1776549890884,43.75,75718.64,0.0,-0.96977,3e-05,4.21633]
[1776549890939,43.75,75718.64,0.0,-0.96977,3e-05,4.21633]
[1776549890956,43.76,75718.68,0.0,-0.96976,3e-05,4.21688]
[1776549891149,43.76,75718.68,0.0,-0.96976,3e-05,4.21688]
[1776549891198,43.76,75718.68,0.0,-0.96976,3e-05,4.21688]
[1776549896366,43.76,75716.61,0.0,-0.96979,3e-05,4.21323]
[1776549897467,43.76,75716.61,0.0,-0.96979,3e-05,4.21323]
[1776549897664,43.76,75716.61,0.0,-0.96979,3e-05,4.21323]
[1776549897698,43.76,75716.61,0.0,-0.96979,3e-05,4.21323]
[1776549897767,43.76,75716.61,0.0,-0.96979,3e-05,4.21366]
[1776549903416,43.77,75715.04,0.0,-0.96981,3e-05,4.21152]
[1776549904423,43.77,75718.11,0.0,-0.96972,3e-05,4.22114]
[1776549905430,43.77,75725.02,0.0,-0.96954,3e-05,4.24228]
[1776549906367,43.77,75725.02,0.0,-0.96954,3e-05,4.24228]
[1776549906443,43.77,75725.02,0.0,-0.96954,3e-05,4.24228]
[1776549906662,43.77,75725.02,0.0,-0.96954,3e-05,4.24228]
[1776549906694,43.77,75725.02,0.0,-0.96954,3e-05,4.24228]
[1776549906716,43.78,75725.25,0.0,-0.96953,3e-05,4.24335]
[1776549910486,43.78,75730.9,0.0,-0.96938,3e-05,4.26148]
[1776549912390,43.78,75732.96,0.0,-0.96932,3e-05,4.26841]
[1776549912442,43.78,75732.96,0.0,-0.96932,3e-05,4.26841]
[1776549912806,43.78,75732.96,0.0,-0.96932,3e-05,4.26841]
[1776549912941,43.78,75732.96,0.0,-0.96932,3e-05,4.26841]
[1776549912989,43.78,75732.58,0.0,-0.96933,3e-05,4.2676]
[1776549919539,43.79,75733.5,0.0,-0.96928,3e-05,4.27275]
[1776549924047,43.79,75734.23,0.0,-0.96926,3e-05,4.27597]
[1776549924195,43.79,75734.23,0.0,-0.96926,3e-05,4.27597]
[1776549924360,43.79,75734.23,0.0,-0.96926,3e-05,4.27597]
[1776549924443,43.79,75734.23,0.0,-0.96926,3e-05,4.27597]
[1776549924574,43.79,75734.28,0.0,-0.96925,3e-05,4.27679]
[1776549929609,43.8,75734.95,0.0,-0.96922,3e-05,4.2805]
[1776549934644,43.8,75734.7,0.0,-0.96923,3e-05,4.2786]
[1776549936216,43.8,75734.27,0.0,-0.96924,3e-05,4.27763]
[1776549936443,43.8,75734.27,0.0,-0.96924,3e-05,4.27763]
[1776549937317,43.81,75734.65,0.0,-0.96922,3e-05,4.27912]
[1776549937439,43.81,75734.65,0.0,-0.96922,3e-05,4.27912]
[1776549937665,43.81,75734.38,0.0,-0.96923,3e-05,4.27863]
[1776549942700,43.81,75733.66,0.0,-0.96923,3e-05,4.27812]
[1776549943706,43.81,75728.03,0.0,-0.96937,3e-05,4.26147]
[1776549944682,43.81,75728.03,0.0,-0.96937,3e-05,4.26147]
[1776549944939,43.81,75728.03,0.0,-0.96937,3e-05,4.26147]
[1776549950756,43.82,75725.51,0.0,-0.96942,3e-05,4.25646]
[1776549952965,43.82,75726.23,0.0,-0.96939,3e-05,4.25899]
[1776549953045,43.82,75725.55,0.0,-0.96941,3e-05,4.2573]
[1776549953237,43.82,75725.55,0.0,-0.96941,3e-05,4.2573]
[1776549953777,43.82,75719.48,0.0,-0.96956,3e-05,4.23941]
[1776549954385,43.82,75719.48,0.0,-0.96956,3e-05,4.23941]
[1776549954439,43.82,75719.48,0.0,-0.96956,3e-05,4.23941]
[1776549954784,43.82,75715.18,0.0,-0.96967,3e-05,4.22691]
[1776549960826,43.83,75715.14,0.0,-0.96965,3e-05,4.22923]
[1776549966868,43.84,75714.48,0.0,-0.96964,3e-05,4.22966]
[1776549967875,43.84,75704.96,0.0,-0.96988,3e-05,4.20161]
[1776549968882,43.84,75700.1,0.0,-0.97,3e-05,4.18758]
[1776549972262,43.84,75699.03,0.0,-0.97002,3e-05,4.18534]
[1776549972442,43.84,75699.03,0.0,-0.97002,3e-05,4.18534]
[1776549972773,43.84,75699.03,0.0,-0.97002,3e-05,4.18534]
[1776549972942,43.84,75699.03,0.0,-0.97002,3e-05,4.18534]
[1776549972957,43.85,75699.03,0.0,-0.97001,3e-05,4.18629]
[1776549978220,43.85,75698.98,0.0,-0.96999,3e-05,4.1885]
[1776549978442,43.85,75698.98,0.0,-0.96999,3e-05,4.1885]
[1776549978954,43.85,75699.03,0.0,-0.96999,3e-05,4.18912]
[1776549982694,43.86,75698.16,0.0,-0.97,3e-05,4.18793]
[1776549982949,43.86,75698.16,0.0,-0.97,3e-05,4.18793]
[1776549983994,43.86,75703.07,0.0,-0.96986,3e-05,4.20348]
[1776549986008,43.86,75699.38,0.0,-0.96995,3e-05,4.19339]
[1776549988022,43.87,75694.27,0.0,-0.97007,3e-05,4.17913]
[1776549988646,43.87,75694.27,0.0,-0.97007,3e-05,4.17913]
[1776549988695,43.87,75694.27,0.0,-0.97007,3e-05,4.17913]
[1776549988940,43.87,75694.27,0.0,-0.97007,3e-05,4.17913]
[1776549989029,43.87,75692.1,0.0,-0.97012,3e-05,4.17317]
[1776549989194,43.87,75692.1,0.0,-0.97012,3e-05,4.17317]
[1776549996078,43.88,75689.9,0.0,-0.97016,3e-05,4.16739]
[1776549996442,43.88,75689.9,0.0,-0.97016,3e-05,4.16739]
[1776549996658,43.88,75689.9,0.0,-0.97016,3e-05,4.16739]
[1776549996694,43.88,75689.9,0.0,-0.97016,3e-05,4.16739]
[1776549997085,43.88,75689.86,0.0,-0.97016,3e-05,4.16778]
[1776550002120,43.89,75689.83,0.0,-0.97014,3e-05,4.17019]
[1776550004926,43.89,75689.9,0.0,-0.97013,3e-05,4.1714]
[1776550004942,43.89,75689.9,0.0,-0.97013,3e-05,4.1714]
[1776550005191,43.89,75689.9,0.0,-0.97013,3e-05,4.1714]
[1776550005141,43.89,75691.19,0.0,-0.97009,3e-05,4.17573]
[1776550005439,43.89,75691.19,0.0,-0.97009,3e-05,4.17573]
[1776550011183,43.9,75690.12,0.0,-0.97009,3e-05,4.17557]
[1776550011731,43.9,75690.12,0.0,-0.97009,3e-05,4.17557]
[1776550011941,43.9,75690.12,0.0,-0.97009,3e-05,4.17557]
[1776550012069,43.9,75690.12,0.0,-0.97009,3e-05,4.17557]
[1776550012197,43.9,75690.12,0.0,-0.97009,3e-05,4.17557]
[1776550012190,43.9,75690.23,0.0,-0.97009,3e-05,4.17641]
[1776550017225,43.91,75689.48,0.0,-0.97008,3e-05,4.17673]
[1776550020246,43.91,75677.18,0.0,-0.97038,2e-05,4.14191]
[1776550021253,43.91,75672.17,0.0,-0.9705,2e-05,4.12773]
[1776550022578,43.91,75672.17,0.0,-0.9705,2e-05,4.12773]
[1776550022693,43.91,75672.17,0.0,-0.9705,2e-05,4.12773]
[1776550023036,43.91,75672.17,0.0,-0.9705,2e-05,4.12773]
[1776550023190,43.91,75672.17,0.0,-0.9705,2e-05,4.12773]
[1776550023051,43.92,75672.57,0.0,-0.97048,2e-05,4.13008]
[1776550026011,43.92,75672.55,0.0,-0.97047,2e-05,4.13061]
[1776550026201,43.92,75672.55,0.0,-0.97047,2e-05,4.13061]
[1776550026041,43.92,75676.71,0.0,-0.97036,2e-05,4.144]
[1776550026723,43.92,75676.71,0.0,-0.97036,2e-05,4.144]
[1776550026944,43.92,75676.71,0.0,-0.97036,2e-05,4.144]
[1776550033136,43.93,75677.98,0.0,-0.9703,2e-05,4.15051]
[1776550033193,43.93,75677.98,0.0,-0.9703,2e-05,4.15051]
[1776550033337,43.93,75677.79,0.0,-0.9703,2e-05,4.1505]
[1776550033445,43.93,75677.79,0.0,-0.9703,2e-05,4.1505]
[1776550033535,43.94,75677.79,0.0,-0.97029,2e-05,4.15161]
[1776550039378,43.94,75677.77,0.0,-0.97027,2e-05,4.1543]
[1776550044413,43.95,75678.55,0.0,-0.97023,3e-05,4.15932]
[1776550045530,43.95,75678.55,0.0,-0.97023,3e-05,4.15932]
[1776550045692,43.95,75678.55,0.0,-0.97023,3e-05,4.15932]
[1776550045999,43.95,75678.55,0.0,-0.97023,3e-05,4.15932]
[1776550046195,43.95,75678.55,0.0,-0.97023,3e-05,4.15932]
[1776550046207,43.95,75681.84,0.0,-0.97014,3e-05,4.17013]
[1776550048813,43.95,75682.1,0.0,-0.97013,3e-05,4.1709]
[1776550048947,43.95,75682.1,0.0,-0.97013,3e-05,4.1709]
[1776550050574,43.96,75685.64,0.0,-0.97003,3e-05,4.18294]
[1776550050691,43.96,75685.64,0.0,-0.97003,3e-05,4.18294]
[1776550050791,43.96,75686.78,0.0,-0.96999,3e-05,4.18734]
[1776550053710,43.96,75688.16,0.0,-0.96997,3e-05,4.18915]
[1776550053942,43.96,75688.16,0.0,-0.96997,3e-05,4.18915]
[1776550059518,43.98,75689.77,0.0,-0.9699,3e-05,4.19784]
[1776550065053,43.98,75689.9,0.0,-0.96988,3e-05,4.20014]
[1776550065196,43.98,75689.9,0.0,-0.96988,3e-05,4.20014]
[1776550065154,43.98,75689.77,0.0,-0.96988,3e-05,4.20022]
[1776550065272,43.98,75689.77,0.0,-0.96988,3e-05,4.20022]
[1776550065438,43.98,75689.77,0.0,-0.96988,3e-05,4.20022]
[1776550065537,43.98,75689.77,0.0,-0.96987,3e-05,4.2007]
[1776550069983,43.99,75689.75,0.0,-0.96986,3e-05,4.20204]
[1776550070105,43.99,75689.75,0.0,-0.96986,3e-05,4.20204]
[1776550070205,43.99,75689.75,0.0,-0.96986,3e-05,4.20204]
[1776550070201,43.99,75690.47,0.0,-0.96984,3e-05,4.20465]
[1776550070596,43.99,75690.81,0.0,-0.96982,3e-05,4.20612]
[1776550074968,43.99,75690.7,0.0,-0.96982,3e-05,4.20716]
[1776550075194,43.99,75690.7,0.0,-0.96982,3e-05,4.20716]
[1776550075257,44.0,75694.31,0.0,-0.96972,3e-05,4.21837]
[1776550075439,44.0,75694.31,0.0,-0.96972,3e-05,4.21837]
[1776550077936,44.0,75697.13,0.0,-0.96964,3e-05,4.22763]
[1776550078038,44.0,75697.13,0.0,-0.96964,3e-05,4.22805]
[1776550080180,44.0,75697.38,0.0,-0.96963,3e-05,4.22922]
[1776550080200,44.0,75697.38,0.0,-0.96963,3e-05,4.22922]
[1776550080236,44.0,75700.69,0.0,-0.96954,3e-05,4.23952]
[1776550085326,44.01,75699.64,0.0,-0.96955,3e-05,4.23836]
[1776550085377,44.01,75699.64,0.0,-0.96955,3e-05,4.23836]
[1776550085701,44.01,75699.7,0.0,-0.96954,3e-05,4.23894]
[1776550086531,44.01,75699.7,0.0,-0.96954,3e-05,4.23894]
[1776550086841,44.01,75699.7,0.0,-0.96954,3e-05,4.23894]
[1776550086933,44.01,75699.7,0.0,-0.96954,3e-05,4.23933]
[1776550087715,44.01,75696.69,0.0,-0.96961,3e-05,4.23073]
[1776550090846,44.01,75695.74,0.0,-0.96963,3e-05,4.22871]
[1776550090938,44.01,75695.74,0.0,-0.96963,3e-05,4.22871]
[1776550092766,44.02,75696.84,0.0,-0.9696,3e-05,4.23281]
[1776550092939,44.02,75696.84,0.0,-0.9696,3e-05,4.23281]
[1776550092990,44.02,75698.17,0.0,-0.96956,3e-05,4.23718]
[1776550098791,44.02,75696.53,0.0,-0.96958,3e-05,4.23466]
[1776550103827,44.03,75695.17,0.0,-0.9696,3e-05,4.23259]
[1776550107488,44.03,75692.65,0.0,-0.96965,3e-05,4.22629]
[1776550107691,44.03,75692.65,0.0,-0.96965,3e-05,4.22629]
[1776550112889,44.04,75693.79,0.0,-0.96962,3e-05,4.22934]
[1776550116532,44.04,75693.12,0.0,-0.96963,3e-05,4.22853]
[1776550116694,44.04,75693.12,0.0,-0.96963,3e-05,4.22853]
[1776550116939,44.04,75693.12,0.0,-0.96963,3e-05,4.22853]
[1776550117211,44.04,75693.12,0.0,-0.96963,3e-05,4.22853]
[1776550117254,44.04,75692.79,0.0,-0.96963,3e-05,4.22793]
[1776550122960,44.05,75692.08,0.0,-0.96963,3e-05,4.22813]
[1776550127995,44.06,75694.56,0.0,-0.96955,3e-05,4.23738]
[1776550132431,44.06,75692.02,0.0,-0.9696,3e-05,4.23123]
[1776550132701,44.06,75692.02,0.0,-0.9696,3e-05,4.23123]
[1776550132959,44.06,75692.02,0.0,-0.9696,3e-05,4.23123]
[1776550133198,44.06,75692.02,0.0,-0.9696,3e-05,4.23123]
[1776550133202,44.06,75692.02,0.0,-0.9696,3e-05,4.23159]
[1776550140080,44.07,75689.9,0.0,-0.96963,3e-05,4.22778]
[1776550141664,44.07,75689.62,0.0,-0.96964,3e-05,4.22731]
[1776550141692,44.07,75689.62,0.0,-0.96964,3e-05,4.22731]
[1776550142094,44.07,75687.43,0.0,-0.96969,3e-05,4.22116]
[1776550142669,44.07,75687.43,0.0,-0.96969,3e-05,4.22116]
[1776550142699,44.07,75687.43,0.0,-0.96969,3e-05,4.22116]
[1776550145115,44.07,75682.24,0.0,-0.96981,3e-05,4.20689]
[1776550145946,44.07,75682.24,0.0,-0.96981,3e-05,4.20689]
[1776550146190,44.07,75682.24,0.0,-0.96981,3e-05,4.20689]
[1776550146291,44.08,75680.66,0.0,-0.96984,3e-05,4.2026]
[1776550147129,44.08,75672.08,0.0,-0.97006,3e-05,4.1776]
[1776550148136,44.08,75668.78,0.0,-0.97014,3e-05,4.1683]
[1776550148933,44.08,75668.78,0.0,-0.97014,3e-05,4.1683]
[1776550149195,44.08,75668.78,0.0,-0.97014,3e-05,4.1683]
[1776550155185,44.09,75668.23,0.0,-0.97012,3e-05,4.1699]
[1776550161226,44.1,75669.04,0.0,-0.97008,3e-05,4.17504]
[1776550162638,44.1,75668.72,0.0,-0.97008,3e-05,4.17455]
[1776550162694,44.1,75668.72,0.0,-0.97008,3e-05,4.17455]
[1776550162883,44.1,75668.72,0.0,-0.97008,3e-05,4.175]
[1776550163547,44.1,75668.72,0.0,-0.97008,3e-05,4.175]
[1776550163688,44.1,75668.72,0.0,-0.97008,3e-05,4.175]
[1776550169282,44.11,75669.97,0.0,-0.97002,3e-05,4.18135]
[1776550174318,44.11,75668.6,0.0,-0.97006,3e-05,4.17673]
[1776550177123,44.12,75670.06,0.0,-0.97001,3e-05,4.18193]
[1776550177197,44.12,75670.06,0.0,-0.97001,3e-05,4.18193]
[1776550178695,44.12,75670.57,0.0,-0.96999,3e-05,4.18432]
[1776550179353,44.12,75670.66,0.0,-0.96999,3e-05,4.18502]
[1776550180636,44.12,75670.63,0.0,-0.96998,3e-05,4.18537]
[1776550180694,44.12,75670.63,0.0,-0.96998,3e-05,4.18537]
[1776550181367,44.12,75673.96,0.0,-0.9699,3e-05,4.19566]
[1776550186402,44.13,75676.4,0.0,-0.96982,3e-05,4.20495]
[1776550187655,44.13,75676.4,0.0,-0.96982,3e-05,4.20495]
[1776550187692,44.13,75676.4,0.0,-0.96982,3e-05,4.20495]
[1776550188011,44.13,75676.4,0.0,-0.96982,3e-05,4.20495]
[1776550188195,44.13,75676.4,0.0,-0.96982,3e-05,4.20495]
[1776550188216,44.13,75676.4,0.0,-0.96981,3e-05,4.20575]
[1776550189422,44.13,75679.78,0.0,-0.96972,3e-05,4.21618]
[1776550192783,44.13,75680.76,0.0,-0.96969,3e-05,4.21986]
[1776550192939,44.13,75680.76,0.0,-0.96969,3e-05,4.21986]
[1776550199492,44.14,75681.59,0.0,-0.96964,3e-05,4.22536]
[1776550203379,44.14,75681.59,0.0,-0.96964,3e-05,4.22536]
[1776550203438,44.15,75681.57,0.0,-0.96963,3e-05,4.22642]
[1776550205535,44.15,75685.08,0.0,-0.96953,3e-05,4.238]
[1776550206553,44.15,75685.08,0.0,-0.96953,3e-05,4.238]
[1776550206689,44.15,75685.08,0.0,-0.96953,3e-05,4.238]
[1776550206790,44.15,75685.48,0.0,-0.96952,3e-05,4.23993]
[1776550207742,44.15,75685.48,0.0,-0.96952,3e-05,4.23993]
[1776550207941,44.15,75685.48,0.0,-0.96952,3e-05,4.23993]
[1776550218626,44.16,75684.39,0.0,-0.96951,3e-05,4.24066]
[1776550220334,44.16,75684.39,0.0,-0.96951,3e-05,4.24066]
[1776550220436,44.16,75684.46,0.0,-0.96951,3e-05,4.24123]
[1776550222105,44.16,75684.44,0.0,-0.9695,3e-05,4.24152]
[1776550222192,44.16,75684.44,0.0,-0.9695,3e-05,4.24152]
[1776550222206,44.17,75684.1,0.0,-0.96951,3e-05,4.24122]
[1776550228696,44.17,75684.19,0.0,-0.96949,3e-05,4.24358]
[1776550235223,44.17,75684.19,0.0,-0.96949,3e-05,4.24358]
[1776550235858,44.18,75684.19,0.0,-0.96948,3e-05,4.24318]
[1776550235937,44.18,75684.19,0.0,-0.96948,3e-05,4.24318]
[1776550246822,44.19,75684.4,0.0,-0.96944,3e-05,4.24784]
[1776550249240,44.19,75684.43,0.0,-0.96944,3e-05,4.24825]
[1776550249438,44.19,75684.43,0.0,-0.96944,3e-05,4.24825]
[1776550250875,44.19,75684.36,0.0,-0.96944,3e-05,4.24837]
[1776550250937,44.19,75684.36,0.0,-0.96944,3e-05,4.24837]
[1776550250976,44.2,75684.36,0.0,-0.96943,3e-05,4.24902]
[1776550256892,44.2,75684.67,0.0,-0.96941,3e-05,4.25186]
[1776550261927,44.21,75686.91,0.0,-0.96934,3e-05,4.26014]
[1776550262981,44.21,75686.91,0.0,-0.96934,3e-05,4.26014]
[1776550263187,44.21,75686.91,0.0,-0.96934,3e-05,4.26014]
[1776550267969,44.21,75690.32,0.0,-0.96924,3e-05,4.27216]
[1776550271109,44.21,75690.35,0.0,-0.96923,3e-05,4.27284]
[1776550271192,44.21,75690.35,0.0,-0.96923,3e-05,4.27284]
[1776550273370,44.21,75690.65,0.0,-0.96922,3e-05,4.27433]
[1776550273435,44.21,75690.65,0.0,-0.96922,3e-05,4.27433]
[1776550273471,44.22,75690.83,0.0,-0.96921,3e-05,4.27516]
[1776550280053,44.22,75685.57,0.0,-0.96933,3e-05,4.26144]
[1776550286096,44.23,75685.18,0.0,-0.96932,3e-05,4.26213]
[1776550291132,44.23,75685.01,0.0,-0.96933,3e-05,4.26032]
[1776550291601,44.23,75685.01,0.0,-0.96933,3e-05,4.26032]
[1776550291690,44.23,75685.01,0.0,-0.96933,3e-05,4.26032]
[1776550297173,44.24,75684.99,0.0,-0.96932,3e-05,4.26206]
[1776550298305,44.24,75684.99,0.0,-0.96932,3e-05,4.26206]
[1776550298441,44.24,75684.99,0.0,-0.96932,3e-05,4.26206]
[1776550298402,44.24,75683.98,0.0,-0.96934,3e-05,4.25934]
[1776550302689,44.24,75684.36,0.0,-0.96932,3e-05,4.26137]
[1776550309258,44.25,75684.52,0.0,-0.9693,3e-05,4.26417]
[1776550311769,44.25,75685.53,0.0,-0.96927,3e-05,4.26775]
[1776550311818,44.25,75685.53,0.0,-0.96927,3e-05,4.26775]
[1776550311937,44.25,75685.53,0.0,-0.96927,3e-05,4.26775]
[1776550312402,44.25,75685.56,0.0,-0.96926,3e-05,4.26812]
[1776550318321,44.25,75685.99,0.0,-0.96924,3e-05,4.27107]
[1776550320677,44.26,75685.99,0.0,-0.96923,3e-05,4.27162]
[1776550320690,44.26,75685.99,0.0,-0.96923,3e-05,4.27162]
[1776550320813,44.26,75685.99,0.0,-0.96923,3e-05,4.27162]
[1776550320937,44.26,75685.99,0.0,-0.96923,3e-05,4.27162]
[1776550321342,44.26,75685.78,0.0,-0.96924,3e-05,4.27127]
[1776550325538,44.26,75683.87,0.0,-0.96927,3e-05,4.26668]
[1776550325689,44.26,75683.87,0.0,-0.96927,3e-05,4.26668]
[1776550332419,44.27,75682.48,0.0,-0.96929,3e-05,4.26459]
[1776550337454,44.27,75682.3,0.0,-0.96928,3e-05,4.26558]
[1776550343496,44.28,75686.26,0.0,-0.96917,3e-05,4.27929]
[1776550344503,44.28,75690.59,0.0,-0.96905,3e-05,4.29256]
[1776550344965,44.28,75690.59,0.0,-0.96905,3e-05,4.29256]
[1776550345065,44.28,75690.59,0.0,-0.96905,3e-05,4.29256]
[1776550345196,44.28,75690.59,0.0,-0.96905,3e-05,4.29256]
[1776550345510,44.28,75692.07,0.0,-0.96901,3e-05,4.29728]
[1776550346516,44.28,75698.18,0.0,-0.96885,3e-05,4.31592]
[1776550347524,44.28,75704.98,0.0,-0.96867,3e-05,4.33667]
[1776550349537,44.28,75706.92,0.0,-0.96862,3e-05,4.34293]
[1776550350382,44.28,75706.92,0.0,-0.96862,3e-05,4.34293]
[1776550350443,44.28,75706.92,0.0,-0.96862,3e-05,4.34293]
[1776550350545,44.28,75706.92,0.0,-0.96862,3e-05,4.34293]
[1776550350545,44.28,75707.31,0.0,-0.96861,3e-05,4.3443]
[1776550350686,44.28,75707.31,0.0,-0.96861,3e-05,4.3443]
[1776550356587,44.28,75707.67,0.0,-0.96861,3e-05,4.34368]
[1776550359802,44.28,75707.63,0.0,-0.96861,3e-05,4.34391]
[1776550359942,44.28,75707.63,0.0,-0.96861,3e-05,4.34391]
[1776550365650,44.29,75707.67,0.0,-0.9686,3e-05,4.34525]
[1776550367532,44.29,75707.67,0.0,-0.9686,3e-05,4.34525]
[1776550367691,44.29,75707.67,0.0,-0.9686,3e-05,4.34525]
[1776550367789,44.29,75707.67,0.0,-0.96859,3e-05,4.34559]
[1776550373706,44.29,75707.59,0.0,-0.96859,3e-05,4.34632]
[1776550376268,44.29,75708.17,0.0,-0.96857,3e-05,4.34824]
[1776550376437,44.29,75708.17,0.0,-0.96857,3e-05,4.34824]
[1776550382769,44.29,75701.91,0.0,-0.96874,3e-05,4.32843]
[1776550384475,44.29,75701.91,0.0,-0.96874,3e-05,4.32843]
[1776550384695,44.29,75701.51,0.0,-0.96876,3e-05,4.32651]
[1776550384847,44.29,75701.51,0.0,-0.96876,3e-05,4.32651]
[1776550384937,44.29,75701.51,0.0,-0.96876,3e-05,4.32651]
[1776550385038,44.29,75701.47,0.0,-0.96876,3e-05,4.32604]
[1776550390825,44.28,75702.66,0.0,-0.96875,3e-05,4.32788]
[1776550395860,44.28,75703.02,0.0,-0.96875,3e-05,4.32719]
[1776550405930,44.26,75702.98,0.0,-0.96879,3e-05,4.32312]
[1776550406937,44.26,75697.7,0.0,-0.96893,3e-05,4.30685]
[1776550409498,44.26,75696.77,0.0,-0.96895,3e-05,4.30371]
[1776550409699,44.26,75696.77,0.0,-0.96896,3e-05,4.30338]
[1776550414997,44.26,75697.14,0.0,-0.96898,3e-05,4.29969]
[1776550420035,44.25,75697.35,0.0,-0.96899,3e-05,4.29871]
[1776550421490,44.25,75697.35,0.0,-0.96899,3e-05,4.29871]
[1776550421711,44.25,75697.28,0.0,-0.969,3e-05,4.29819]
[1776550421942,44.25,75697.28,0.0,-0.969,3e-05,4.29819]
[1776550422043,44.25,75697.28,0.0,-0.969,3e-05,4.29787]
[1776550426077,44.25,75700.7,0.0,-0.96892,3e-05,4.30687]
[1776550427677,44.24,75700.77,0.0,-0.96892,3e-05,4.30675]
[1776550427691,44.24,75700.77,0.0,-0.96892,3e-05,4.30675]
[1776550434133,44.24,75694.19,0.0,-0.96911,3e-05,4.28471]
[1776550435790,44.24,75693.8,0.0,-0.96912,3e-05,4.28325]
[1776550435940,44.24,75693.8,0.0,-0.96912,3e-05,4.28325]
[1776550436014,44.24,75693.8,0.0,-0.96912,3e-05,4.28325]
[1776550436200,44.24,75693.8,0.0,-0.96912,3e-05,4.28325]
[1776550436268,44.24,75693.93,0.0,-0.96912,3e-05,4.28336]
[1776550442189,44.23,75690.61,0.0,-0.96922,3e-05,4.27173]
[1776550444558,44.23,75688.77,0.0,-0.96927,3e-05,4.26596]
[1776550444697,44.23,75688.77,0.0,-0.96927,3e-05,4.26571]
[1776550452259,44.22,75688.34,0.0,-0.9693,3e-05,4.26246]
[1776550456287,44.22,75692.25,0.0,-0.96921,3e-05,4.27319]
[1776550458417,44.22,75695.19,0.0,-0.96914,3e-05,4.28175]
[1776550458443,44.22,75695.19,0.0,-0.96914,3e-05,4.28175]
[1776550458749,44.22,75694.94,0.0,-0.96915,3e-05,4.28073]
[1776550458940,44.22,75694.94,0.0,-0.96915,3e-05,4.28073]
[1776550459307,44.22,75696.86,0.0,-0.9691,3e-05,4.28622]
[1776550462329,44.22,75700.35,0.0,-0.96902,3e-05,4.29586]
[1776550464400,44.22,75703.44,0.0,-0.96894,3e-05,4.30487]
[1776550464438,44.22,75703.44,0.0,-0.96894,3e-05,4.30487]
[1776550464502,44.22,75707.54,0.0,-0.96884,3e-05,4.31692]
[1776550471120,44.21,75708.54,0.0,-0.96883,3e-05,4.31833]
[1776550471205,44.21,75708.54,0.0,-0.96883,3e-05,4.31833]
[1776550471308,44.21,75708.54,0.0,-0.96883,3e-05,4.31833]
[1776550471445,44.21,75708.54,0.0,-0.96883,3e-05,4.31833]
[1776550471544,44.21,75708.61,0.0,-0.96885,3e-05,4.31508]
[1776550472407,44.21,75702.08,0.0,-0.96902,3e-05,4.2951]
[1776550473978,44.21,75702.79,0.0,-0.969,3e-05,4.29696]
[1776550474192,44.21,75702.79,0.0,-0.969,3e-05,4.29696]
[1776550483484,44.2,75701.15,0.0,-0.96907,3e-05,4.28934]
[1776550485068,44.2,75701.15,0.0,-0.96907,3e-05,4.28934]
[1776550485194,44.2,75701.15,0.0,-0.96907,3e-05,4.28934]
[1776550485382,44.2,75701.15,0.0,-0.96907,3e-05,4.28934]
[1776550485442,44.2,75701.15,0.0,-0.96907,3e-05,4.28934]
[1776550485479,44.2,75701.15,0.0,-0.96907,3e-05,4.28879]
[1776550493554,44.19,75701.15,0.0,-0.96909,3e-05,4.28661]
[1776550494561,44.19,75696.93,0.0,-0.9692,3e-05,4.27366]
[1776550495875,44.19,75696.54,0.0,-0.96922,3e-05,4.27223]
[1776550495939,44.19,75696.54,0.0,-0.96922,3e-05,4.27223]
[1776550497587,44.19,75681.66,0.0,-0.9696,3e-05,4.22727]
[1776550497862,44.19,75681.66,0.0,-0.9696,3e-05,4.22727]
[1776550498594,44.19,75661.17,0.0,-0.97012,2e-05,4.16644]
[1776550499601,44.19,75655.64,0.0,-0.97026,2e-05,4.14948]
[1776550501335,44.18,75657.77,0.0,-0.97021,2e-05,4.15506]
[1776550501615,44.18,75660.98,0.0,-0.97014,2e-05,4.16382]
[1776550506650,44.18,75656.12,0.0,-0.97026,2e-05,4.14915]
[1776550511685,44.18,75655.53,0.0,-0.97028,2e-05,4.14715]
[1776550516719,44.18,75663.19,0.0,-0.97009,3e-05,4.16942]
[1776550517727,44.18,75672.61,0.0,-0.96986,3e-05,4.19716]
[1776550518734,44.18,75672.89,0.0,-0.96985,3e-05,4.19785]
[1776550520980,44.18,75671.66,0.0,-0.96988,3e-05,4.19408]
[1776550521200,44.18,75671.66,0.0,-0.96988,3e-05,4.19408]
[1776550521470,44.18,75671.66,0.0,-0.96988,3e-05,4.19408]
[1776550521703,44.18,75671.66,0.0,-0.96988,3e-05,4.19408]
[1776550521704,44.18,75668.35,0.0,-0.96997,3e-05,4.18407]
[1776550527797,44.18,75668.66,0.0,-0.96997,3e-05,4.18436]
[1776550529088,44.18,75668.66,0.0,-0.96997,3e-05,4.18436]
[1776550529200,44.18,75668.66,0.0,-0.96997,3e-05,4.18436]
[1776550536860,44.17,75668.56,0.0,-0.96999,3e-05,4.18041]
[1776550541800,44.17,75668.6,0.0,-0.97,3e-05,4.18026]
[1776550541941,44.17,75668.6,0.0,-0.97,3e-05,4.18026]
[1776550542138,44.17,75668.6,0.0,-0.97,3e-05,4.18026]
[1776550542193,44.17,75668.6,0.0,-0.97,3e-05,4.18026]
[1776550542294,44.17,75668.49,0.0,-0.97,3e-05,4.17967]
[1776550547937,44.17,75668.38,0.0,-0.97001,3e-05,4.17892]
[1776550550523,44.17,75668.29,0.0,-0.97001,3e-05,4.17856]
[1776550550693,44.17,75668.29,0.0,-0.97001,3e-05,4.17856]
[1776550555993,44.17,75668.42,0.0,-0.97001,3e-05,4.17837]
[1776550559097,44.17,75667.38,0.0,-0.97004,3e-05,4.17514]
[1776550559197,44.17,75667.38,0.0,-0.97004,3e-05,4.17514]
[1776550559587,44.17,75667.38,0.0,-0.97004,3e-05,4.17514]
[1776550559698,44.17,75667.38,0.0,-0.97004,3e-05,4.17514]
[1776550559645,44.17,75667.0,0.0,-0.97005,3e-05,4.17386]
[1776550561442,44.17,75666.72,0.0,-0.97006,3e-05,4.17303]
[1776550561695,44.17,75666.72,0.0,-0.97006,3e-05,4.17303]
[1776550568077,44.17,75662.53,0.0,-0.97017,2e-05,4.16021]
[1776550573112,44.16,75662.67,0.0,-0.97017,2e-05,4.16032]
[1776550574651,44.16,75662.67,0.0,-0.97017,2e-05,4.16032]
[1776550574693,44.16,75662.67,0.0,-0.97017,2e-05,4.16032]
[1776550574965,44.16,75662.63,0.0,-0.97017,2e-05,4.16016]
[1776550575205,44.16,75662.63,0.0,-0.97017,2e-05,4.16016]
[1776550575229,44.16,75662.63,0.0,-0.97017,2e-05,4.16011]
[1776550577938,44.16,75665.39,0.0,-0.9701,3e-05,4.16819]
[1776550578199,44.16,75665.39,0.0,-0.9701,3e-05,4.16819]
[1776550578220,44.16,75670.73,0.0,-0.96997,3e-05,4.18384]
[1776550582175,44.16,75675.7,0.0,-0.96984,3e-05,4.19821]
[1776550583184,44.16,75680.74,0.0,-0.96972,3e-05,4.21305]
[1776550584191,44.16,75686.04,0.0,-0.96958,3e-05,4.22869]
[1776550585223,44.16,75686.04,0.0,-0.96958,3e-05,4.22869]
[1776550585441,44.16,75686.04,0.0,-0.96958,3e-05,4.22869]
[1776550585759,44.16,75686.04,0.0,-0.96958,3e-05,4.22869]
[1776550585798,44.16,75688.58,0.0,-0.96952,3e-05,4.2361]
[1776550585938,44.16,75688.58,0.0,-0.96952,3e-05,4.2361]
[1776550593253,44.16,75691.08,0.0,-0.96949,3e-05,4.23938]
[1776550596790,44.16,75690.8,0.0,-0.9695,3e-05,4.2382]
[1776550596953,44.16,75690.69,0.0,-0.9695,3e-05,4.2377]
[1776550603324,44.15,75690.87,0.0,-0.96951,3e-05,4.23706]
[1776550607357,44.15,75686.21,0.0,-0.96963,3e-05,4.22252]
[1776550608256,44.15,75686.21,0.0,-0.96963,3e-05,4.22252]
[1776550608436,44.15,75686.21,0.0,-0.96963,3e-05,4.22252]
[1776550609126,44.15,75683.29,0.0,-0.96971,3e-05,4.21369]
[1776550609202,44.15,75683.29,0.0,-0.96971,3e-05,4.21369]
[1776550609371,44.15,75681.28,0.0,-0.96976,3e-05,4.2076]
[1776550614156,44.15,75679.68,0.0,-0.9698,3e-05,4.2024]
[1776550614200,44.15,75679.68,0.0,-0.9698,3e-05,4.2024]
[1776550619440,44.15,75680.07,0.0,-0.9698,3e-05,4.20289]
[1776550626490,44.14,75679.93,0.0,-0.96981,3e-05,4.2017]
[1776550631292,44.14,75680.28,0.0,-0.96981,3e-05,4.2023]
[1776550631444,44.14,75680.28,0.0,-0.96981,3e-05,4.2023]
[1776550631880,44.14,75680.56,0.0,-0.9698,3e-05,4.20302]
[1776550631939,44.14,75680.56,0.0,-0.9698,3e-05,4.20302]
[1776550632532,44.14,75680.53,0.0,-0.9698,3e-05,4.20282]
[1776550635553,44.14,75683.71,0.0,-0.96972,3e-05,4.2119]
[1776550636560,44.14,75696.56,0.0,-0.9694,3e-05,4.25007]
[1776550637136,44.14,75696.56,0.0,-0.9694,3e-05,4.25007]
[1776550637193,44.14,75696.56,0.0,-0.9694,3e-05,4.25007]
[1776550637567,44.14,75696.47,0.0,-0.9694,3e-05,4.2496]
[1776550643609,44.14,75697.28,0.0,-0.96939,3e-05,4.25089]
[1776550645816,44.14,75697.25,0.0,-0.96939,3e-05,4.25061]
[1776550645937,44.14,75698.09,0.0,-0.96937,3e-05,4.25294]
[1776550645917,44.14,75698.09,0.0,-0.96937,3e-05,4.25294]
[1776550649651,44.13,75707.26,0.0,-0.96915,3e-05,4.27971]
[1776550650658,44.13,75707.55,0.0,-0.96914,3e-05,4.28036]
[1776550651295,44.13,75707.55,0.0,-0.96914,3e-05,4.28036]
[1776550651446,44.13,75707.55,0.0,-0.96914,3e-05,4.28036]
[1776550656695,44.13,75706.28,0.0,-0.9692,3e-05,4.27269]
[1776550656788,44.13,75706.28,0.0,-0.9692,3e-05,4.27248]
[1776550656942,44.13,75706.28,0.0,-0.9692,3e-05,4.27248]
[1776550661240,44.13,75706.31,0.0,-0.96921,3e-05,4.27177]
[1776550661440,44.13,75706.31,0.0,-0.96921,3e-05,4.27177]
[1776550666773,44.12,75704.76,0.0,-0.96926,3e-05,4.26596]
[1776550667052,44.12,75704.76,0.0,-0.96926,3e-05,4.26596]
[1776550667196,44.12,75704.76,0.0,-0.96926,3e-05,4.26596]
[1776550667255,44.12,75704.76,0.0,-0.96926,3e-05,4.26578]
[1776550673910,44.12,75704.65,0.0,-0.96927,3e-05,4.2649]
[1776550673939,44.12,75705.04,0.0,-0.96926,3e-05,4.26553]
[1776550677081,44.12,75709.67,0.0,-0.96915,3e-05,4.27887]
[1776550677193,44.12,75709.67,0.0,-0.96915,3e-05,4.27887]
[1776550677436,44.12,75709.67,0.0,-0.96915,3e-05,4.27887]
[1776550677852,44.12,75709.7,0.0,-0.96915,3e-05,4.27876]
[1776550684902,44.11,75709.53,0.0,-0.96917,3e-05,4.27684]
[1776550685650,44.11,75709.53,0.0,-0.96917,3e-05,4.27684]
[1776550685690,44.11,75709.53,0.0,-0.96917,3e-05,4.27684]
[1776550685986,44.11,75709.26,0.0,-0.96918,3e-05,4.27582]
[1776550686194,44.11,75709.26,0.0,-0.96918,3e-05,4.27582]
[1776550686916,44.11,75709.38,0.0,-0.96917,3e-05,4.27598]
[1776550693965,44.11,75709.31,0.0,-0.96919,3e-05,4.27435]
[1776550699582,44.11,75709.38,0.0,-0.96919,3e-05,4.27436]
[1776550699694,44.11,75709.38,0.0,-0.96919,3e-05,4.27436]
[1776550711497,44.1,75709.3,0.0,-0.96921,3e-05,4.27233]
[1776550711692,44.1,75709.3,0.0,-0.96921,3e-05,4.27233]
[1776550712653,44.1,75707.23,0.0,-0.96929,3e-05,4.26175]
[1776550712700,44.1,75707.23,0.0,-0.96929,3e-05,4.26175]
[1776550712801,44.1,75704.8,0.0,-0.96936,3e-05,4.2543]
[1776550718599,44.1,75704.61,0.0,-0.96937,3e-05,4.25305]
[1776550718697,44.1,75704.61,0.0,-0.96937,3e-05,4.25305]
[1776550724175,44.09,75703.26,0.0,-0.96941,3e-05,4.24785]
[1776550732231,44.09,75703.49,0.0,-0.96942,3e-05,4.24726]
[1776550733239,44.09,75699.87,0.0,-0.96951,3e-05,4.23628]
[1776550734170,44.09,75699.87,0.0,-0.96951,3e-05,4.23628]
[1776550734195,44.09,75699.87,0.0,-0.96951,3e-05,4.23628]
[1776550735078,44.09,75700.0,0.0,-0.96951,3e-05,4.23652]
[1776550735194,44.09,75700.0,0.0,-0.96951,3e-05,4.23652]
[1776550735253,44.09,75699.59,0.0,-0.96952,3e-05,4.23516]
[1776550740287,44.09,75697.25,0.0,-0.96959,3e-05,4.22737]
[1776550741649,44.09,75697.25,0.0,-0.96959,3e-05,4.22737]
[1776550741692,44.09,75697.25,0.0,-0.96959,3e-05,4.22737]
[1776550741793,44.09,75691.95,0.0,-0.96972,3e-05,4.21146]
[1776550746466,44.08,75690.46,0.0,-0.96976,3e-05,4.20664]
[1776550746694,44.08,75690.46,0.0,-0.96976,3e-05,4.20664]
[1776550746881,44.08,75690.46,0.0,-0.96976,3e-05,4.20664]
[1776550746943,44.08,75690.46,0.0,-0.96976,3e-05,4.20664]
[1776550746937,44.08,75688.95,0.0,-0.9698,3e-05,4.20205]
[1776550753380,44.08,75688.84,0.0,-0.96981,3e-05,4.20102]
[1776550754265,44.08,75688.84,0.0,-0.96981,3e-05,4.20102]
[1776550754441,44.08,75688.84,0.0,-0.96981,3e-05,4.20102]
[1776550762443,44.08,75689.25,0.0,-0.96981,3e-05,4.20128]
[1776550763267,44.08,75689.25,0.0,-0.96981,3e-05,4.20128]
[1776550763442,44.08,75689.25,0.0,-0.96981,3e-05,4.20128]
[1776550764158,44.08,75689.11,0.0,-0.96981,3e-05,4.20074]
[1776550764193,44.08,75689.11,0.0,-0.96981,3e-05,4.20074]
[1776550765464,44.08,75689.15,0.0,-0.96981,3e-05,4.20061]
[1776550770499,44.08,75689.11,0.0,-0.96982,3e-05,4.19985]
[1776550773648,44.08,75689.13,0.0,-0.96984,3e-05,4.19686]
[1776550773690,44.08,75689.13,0.0,-0.96984,3e-05,4.19686]
[1776550779661,44.07,75690.41,0.0,-0.96981,3e-05,4.20013]
[1776550779690,44.07,75690.41,0.0,-0.96981,3e-05,4.20013]
[1776550780313,44.07,75691.0,0.0,-0.9698,3e-05,4.20145]
[1776550780361,44.07,75691.0,0.0,-0.9698,3e-05,4.20145]
[1776550780414,44.07,75691.0,0.0,-0.9698,3e-05,4.2013]
[1776550790639,44.07,75690.93,0.0,-0.96982,3e-05,4.1996]
[1776550802722,44.06,75690.75,0.0,-0.96984,3e-05,4.19723]
[1776550808765,44.06,75689.16,0.0,-0.96989,3e-05,4.19158]
[1776550809772,44.06,75685.7,0.0,-0.96998,3e-05,4.18117]
[1776550813859,44.06,75685.66,0.0,-0.96998,3e-05,4.18092]
[1776550813941,44.06,75685.66,0.0,-0.96998,3e-05,4.18092]
[1776550820403,44.06,75685.76,0.0,-0.96998,3e-05,4.18013]
[1776550820442,44.06,75685.76,0.0,-0.96998,3e-05,4.18013]
[1776550820605,44.05,75685.76,0.0,-0.96999,3e-05,4.17985]
[1776550828907,44.05,75685.76,0.0,-0.97,3e-05,4.17875]
[1776550836516,44.05,75685.76,0.0,-0.97,3e-05,4.17875]
[1776550837440,44.05,75685.76,0.0,-0.97002,3e-05,4.17484]
[1776550846029,44.04,75688.56,0.0,-0.96996,3e-05,4.18192]
[1776550847142,44.04,75690.93,0.0,-0.96991,3e-05,4.18881]
[1776550847199,44.04,75690.93,0.0,-0.96991,3e-05,4.18881]
[1776550848043,44.04,75691.01,0.0,-0.96991,3e-05,4.1889]
[1776550849118,44.04,75691.01,0.0,-0.96991,3e-05,4.1889]
[1776550849195,44.04,75691.63,0.0,-0.96989,3e-05,4.19059]
[1776550853081,44.04,75695.99,0.0,-0.96979,3e-05,4.20296]
[1776550853264,44.04,75695.99,0.0,-0.96979,3e-05,4.20296]
[1776550853443,44.04,75695.99,0.0,-0.96979,3e-05,4.20296]
[1776550854089,44.04,75698.43,0.0,-0.96973,3e-05,4.20944]
[1776550860130,44.03,75699.56,0.0,-0.96974,3e-05,4.2081]
[1776550865437,44.02,75700.27,0.0,-0.96975,3e-05,4.20716]
[1776550878257,43.99,75700.44,0.0,-0.96984,3e-05,4.19731]
[1776550879940,43.99,75700.44,0.0,-0.96984,3e-05,4.19731]
[1776550879989,43.98,75700.44,0.0,-0.96985,3e-05,4.19589]
[1776550880192,43.98,75700.44,0.0,-0.96985,3e-05,4.19589]
[1776550880560,43.98,75700.44,0.0,-0.96985,3e-05,4.19589]
[1776550880692,43.98,75700.44,0.0,-0.96985,3e-05,4.19589]
[1776550888327,43.97,75700.44,0.0,-0.9699,3e-05,4.19027]
[1776550890341,43.96,75705.33,0.0,-0.96979,3e-05,4.20344]
[1776550891697,43.96,75705.33,0.0,-0.96979,3e-05,4.20344]
[1776550891938,43.96,75705.33,0.0,-0.96979,3e-05,4.20344]
[1776550892036,43.96,75704.09,0.0,-0.96985,3e-05,4.19558]
[1776550892674,43.96,75704.09,0.0,-0.96985,3e-05,4.19558]
[1776550892691,43.96,75704.09,0.0,-0.96985,3e-05,4.19558]
[1776550903432,43.94,75704.52,0.0,-0.9699,3e-05,4.18929]
[1776550905594,43.94,75704.52,0.0,-0.9699,3e-05,4.18929]
[1776550905702,43.94,75704.52,0.0,-0.9699,3e-05,4.18929]
[1776550905799,43.93,75704.52,0.0,-0.96992,3e-05,4.1872]
[1776550906335,43.93,75704.52,0.0,-0.96992,3e-05,4.1872]
[1776550906441,43.93,75704.52,0.0,-0.96992,3e-05,4.1872]
[1776550921558,43.9,75704.52,0.0,-0.97,3e-05,4.17798]
[1776550931629,43.9,75704.52,0.0,-0.97001,3e-05,4.17724]
[1776550941699,43.9,75711.98,0.0,-0.96982,3e-05,4.19876]
[1776550942706,43.9,75717.36,0.0,-0.96969,3e-05,4.2147]
[1776550945164,43.9,75717.56,0.0,-0.96969,3e-05,4.21517]
[1776550945190,43.9,75717.56,0.0,-0.96969,3e-05,4.21517]
[1776550945727,43.9,75720.75,0.0,-0.96961,3e-05,4.22444]
[1776550946641,43.9,75720.75,0.0,-0.96961,3e-05,4.22444]
[1776550946691,43.9,75720.75,0.0,-0.96961,3e-05,4.22444]
[1776550949755,43.9,75726.1,0.0,-0.96947,3e-05,4.23989]
[1776550950643,43.9,75726.1,0.0,-0.96947,3e-05,4.23989]
[1776550950708,43.9,75726.1,0.0,-0.96947,3e-05,4.23989]
[1776550951192,43.9,75726.1,0.0,-0.96947,3e-05,4.23989]
[1776550950798,43.9,75726.1,0.0,-0.96948,3e-05,4.23972]
[1776550951438,43.9,75726.1,0.0,-0.96948,3e-05,4.23972]
[1776550955798,43.89,75721.47,0.0,-0.96962,3e-05,4.22225]
[1776550958432,43.89,75719.42,0.0,-0.96967,3e-05,4.21586]
[1776550958695,43.89,75719.42,0.0,-0.96967,3e-05,4.21586]
[1776550958974,43.89,75719.42,0.0,-0.96967,3e-05,4.21586]
[1776550959197,43.89,75719.42,0.0,-0.96967,3e-05,4.21586]
[1776550959015,43.89,75719.32,0.0,-0.96968,3e-05,4.21544]
[1776550965866,43.89,75718.4,0.0,-0.96971,3e-05,4.21185]
[1776550968609,43.89,75718.32,0.0,-0.96971,3e-05,4.21149]
[1776550968698,43.89,75718.32,0.0,-0.96971,3e-05,4.21149]
[1776550968887,43.89,75718.29,0.0,-0.96972,3e-05,4.21117]
[1776550969388,43.89,75718.29,0.0,-0.96972,3e-05,4.21117]
[1776550969436,43.89,75718.29,0.0,-0.96972,3e-05,4.21117]
[1776550975937,43.88,75718.26,0.0,-0.96974,3e-05,4.20777]
[1776550980972,43.87,75717.9,0.0,-0.96979,3e-05,4.20303]
[1776550988020,43.85,75717.28,0.0,-0.96985,3e-05,4.19612]
[1776550993056,43.84,75717.3,0.0,-0.96988,3e-05,4.19261]
[1776550998091,43.83,75717.52,0.0,-0.9699,3e-05,4.18972]
[1776551007153,43.81,75717.97,0.0,-0.96994,3e-05,4.18476]
[1776551008161,43.81,75721.47,0.0,-0.96986,3e-05,4.19512]
[1776551010134,43.81,75721.49,0.0,-0.96986,3e-05,4.19509]
[1776551010195,43.81,75721.49,0.0,-0.96986,3e-05,4.19509]
[1776551010175,43.81,75721.45,0.0,-0.96986,3e-05,4.19487]
[1776551010827,43.81,75721.45,0.0,-0.96986,3e-05,4.19487]
[1776551010940,43.81,75721.45,0.0,-0.96986,3e-05,4.19487]
[1776551015210,43.81,75725.34,0.0,-0.96978,3e-05,4.20324]
[1776551017269,43.81,75725.37,0.0,-0.96978,3e-05,4.20323]
[1776551017439,43.81,75726.39,0.0,-0.96976,3e-05,4.20617]
[1776551017985,43.81,75726.39,0.0,-0.96976,3e-05,4.20617]
[1776551018198,43.81,75726.39,0.0,-0.96976,3e-05,4.20617]
[1776551018250,43.81,75726.39,0.0,-0.96976,3e-05,4.20606]
[1776551026287,43.81,75723.03,0.0,-0.96985,3e-05,4.19517]
[1776551027294,43.81,75718.79,0.0,-0.96996,3e-05,4.18245]
[1776551028328,43.81,75706.89,0.0,-0.97026,3e-05,4.14705]
[1776551029712,43.81,75706.89,0.0,-0.97026,3e-05,4.14705]
[1776551029938,43.81,75706.89,0.0,-0.97026,3e-05,4.14705]
[1776551030036,43.81,75706.19,0.0,-0.97028,3e-05,4.14497]
[1776551030706,43.81,75706.19,0.0,-0.97028,3e-05,4.14497]
[1776551030938,43.81,75706.19,0.0,-0.97028,3e-05,4.14497]
[1776551036475,43.81,75705.81,0.0,-0.97029,3e-05,4.14381]
[1776551036718,43.81,75705.81,0.0,-0.97029,3e-05,4.14381]
[1776551037141,43.81,75705.81,0.0,-0.97029,3e-05,4.14381]
[1776551037193,43.81,75705.81,0.0,-0.97029,3e-05,4.14381]
[1776551037242,43.81,75705.81,0.0,-0.97029,3e-05,4.14379]
[1776551045447,43.81,75705.02,0.0,-0.97031,3e-05,4.14132]
[1776551047461,43.81,75708.03,0.0,-0.97023,3e-05,4.15019]
[1776551049093,43.81,75708.03,0.0,-0.97023,3e-05,4.15019]
[1776551049193,43.81,75708.03,0.0,-0.97023,3e-05,4.15019]
[1776551049194,43.81,75712.69,0.0,-0.97012,3e-05,4.16396]
[1776551049783,43.81,75712.69,0.0,-0.97012,3e-05,4.16396]
[1776551049947,43.81,75712.69,0.0,-0.97012,3e-05,4.16396]
[1776551052267,43.81,75713.65,0.0,-0.97009,3e-05,4.16676]
[1776551052270,43.81,75718.71,0.0,-0.96997,3e-05,4.1817]
[1776551052450,43.81,75718.71,0.0,-0.96997,3e-05,4.1817]
[1776551053153,43.81,75718.71,0.0,-0.96997,3e-05,4.1817]
[1776551053194,43.81,75718.71,0.0,-0.96997,3e-05,4.1817]
[1776551053254,43.81,75724.36,0.0,-0.96982,3e-05,4.19847]
[1776551057531,43.81,75728.67,0.0,-0.96972,3e-05,4.21091]
[1776551062566,43.8,75728.46,0.0,-0.96973,3e-05,4.20969]
[1776551063461,43.8,75728.46,0.0,-0.96973,3e-05,4.20969]
[1776551063701,43.8,75728.46,0.0,-0.96973,3e-05,4.20969]
[1776551063949,43.8,75728.46,0.0,-0.96973,3e-05,4.20969]
[1776551064196,43.8,75728.46,0.0,-0.96973,3e-05,4.20969]
[1776551064234,43.8,75728.49,0.0,-0.96973,3e-05,4.20955]
[1776551069614,43.8,75728.46,0.0,-0.96973,3e-05,4.20892]
[1776551071364,43.8,75728.46,0.0,-0.96973,3e-05,4.20892]
[1776551071436,43.8,75728.66,0.0,-0.96973,3e-05,4.20931]
[1776551071629,43.8,75729.8,0.0,-0.96972,3e-05,4.20982]
[1776551072469,43.8,75729.8,0.0,-0.96972,3e-05,4.20982]
[1776551072701,43.8,75729.8,0.0,-0.96972,3e-05,4.20982]
[1776551080695,43.8,75731.01,0.0,-0.9697,3e-05,4.21254]
[1776551085730,43.8,75730.9,0.0,-0.96971,3e-05,4.21172]
[1776551087654,43.8,75731.51,0.0,-0.96969,3e-05,4.21346]
[1776551087695,43.8,75731.51,0.0,-0.96969,3e-05,4.21346]
[1776551088204,43.8,75731.51,0.0,-0.96969,3e-05,4.21346]
[1776551088240,43.8,75731.51,0.0,-0.96969,3e-05,4.21336]
[1776551088438,43.8,75731.51,0.0,-0.96969,3e-05,4.21336]
[1776551094793,43.79,75732.61,0.0,-0.96967,3e-05,4.21601]
[1776551098743,43.79,75733.08,0.0,-0.96966,3e-05,4.21715]
[1776551098941,43.79,75733.08,0.0,-0.96966,3e-05,4.21715]
[1776551098953,43.79,75733.95,0.0,-0.96964,3e-05,4.21967]
[1776551099611,43.79,75733.95,0.0,-0.96964,3e-05,4.21967]
[1776551099691,43.79,75733.95,0.0,-0.96964,3e-05,4.21967]
[1776551100836,43.79,75736.65,0.0,-0.96957,3e-05,4.22759]
[1776551102849,43.79,75739.33,0.0,-0.9695,3e-05,4.23542]
[1776551106855,43.79,75739.52,0.0,-0.9695,3e-05,4.23565]
[1776551106939,43.79,75739.52,0.0,-0.9695,3e-05,4.23565]
[1776551106945,43.79,75739.03,0.0,-0.96952,3e-05,4.23406]
[1776551107642,43.79,75739.03,0.0,-0.96952,3e-05,4.23406]
[1776551107694,43.79,75739.03,0.0,-0.96952,3e-05,4.23406]
[1776551112919,43.79,75737.35,0.0,-0.96956,3e-05,4.22841]
[1776551117954,43.79,75738.28,0.0,-0.96954,3e-05,4.23074]
[1776551122989,43.79,75738.27,0.0,-0.96955,3e-05,4.23025]
[1776551129031,43.79,75738.2,0.0,-0.96955,3e-05,4.2295]
[1776551129662,43.79,75738.2,0.0,-0.96955,3e-05,4.2295]
[1776551129688,43.79,75738.2,0.0,-0.96955,3e-05,4.2295]
[1776551130038,43.78,75738.17,0.0,-0.96956,3e-05,4.22933]
[1776551130513,43.78,75738.17,0.0,-0.96956,3e-05,4.22933]
[1776551130701,43.78,75738.17,0.0,-0.96956,3e-05,4.22933]
[1776551138094,43.78,75737.92,0.0,-0.96959,3e-05,4.22515]
[1776551145142,43.78,75737.83,0.0,-0.96959,3e-05,4.22437]
[1776551150178,43.78,75737.69,0.0,-0.9696,3e-05,4.2236]
[1776551159241,43.78,75738.12,0.0,-0.96959,3e-05,4.22428]
[1776551166290,43.78,75738.06,0.0,-0.9696,3e-05,4.22364]
[1776551171324,43.78,75738.11,0.0,-0.9696,3e-05,4.22347]
[1776551176360,43.78,75737.93,0.0,-0.96961,3e-05,4.22262]
[1776551182403,43.77,75738.0,0.0,-0.96961,3e-05,4.22246]
[1776551187438,43.77,75738.0,0.0,-0.96961,3e-05,4.22217]
[1776551197508,43.77,75738.0,0.0,-0.96964,3e-05,4.2188]
[1776551204557,43.77,75737.96,0.0,-0.96964,3e-05,4.21834]
[1776551210599,43.77,75737.92,0.0,-0.96964,3e-05,4.21795]
[1776551218655,43.77,75738.01,0.0,-0.96964,3e-05,4.2179]
[1776551224698,43.77,75737.97,0.0,-0.96965,3e-05,4.21756]
[1776551230740,43.77,75737.92,0.0,-0.96965,3e-05,4.21721]
[1776551235775,43.77,75738.01,0.0,-0.96965,3e-05,4.21732]
[1776551245844,43.77,75738.01,0.0,-0.96965,3e-05,4.21694]
[1776551246852,43.77,75733.64,0.0,-0.96977,3e-05,4.20381]
[1776551248799,43.77,75732.39,0.0,-0.9698,3e-05,4.20006]
[1776551248935,43.77,75732.39,0.0,-0.9698,3e-05,4.20006]
[1776551249036,43.77,75733.73,0.0,-0.96976,3e-05,4.20407]
[1776551249812,43.77,75733.73,0.0,-0.96976,3e-05,4.20407]
[1776551249936,43.77,75733.73,0.0,-0.96976,3e-05,4.20407]
[1776551259598,43.77,75732.85,0.0,-0.96981,3e-05,4.19853]
[1776551259691,43.77,75732.85,0.0,-0.96981,3e-05,4.19853]
[1776551260679,43.77,75732.85,0.0,-0.96981,3e-05,4.19853]
[1776551260692,43.77,75732.85,0.0,-0.96981,3e-05,4.19853]
[1776551260723,43.77,75732.85,0.0,-0.96981,3e-05,4.19852]
[1776551262965,43.77,75736.94,0.0,-0.9697,3e-05,4.21075]
[1776551264255,43.77,75736.94,0.0,-0.9697,3e-05,4.21075]
[1776551264445,43.77,75736.94,0.0,-0.9697,3e-05,4.21075]
[1776551264537,43.77,75741.38,0.0,-0.96959,3e-05,4.22405]
[1776551265755,43.77,75740.69,0.0,-0.96961,3e-05,4.22192]
[1776551265938,43.77,75740.69,0.0,-0.96961,3e-05,4.22192]
[1776551265986,43.77,75740.29,0.0,-0.96962,3e-05,4.22068]
[1776551269324,43.77,75741.42,0.0,-0.96959,3e-05,4.22399]
[1776551269442,43.77,75741.42,0.0,-0.96959,3e-05,4.22399]
[1776551275050,43.76,75742.53,0.0,-0.96956,3e-05,4.227]
[1776551280085,43.76,75743.48,0.0,-0.96954,3e-05,4.22964]
[1776551282422,43.76,75744.91,0.0,-0.9695,3e-05,4.23389]
[1776551282436,43.76,75744.91,0.0,-0.9695,3e-05,4.23389]
[1776551283445,43.76,75743.85,0.0,-0.96953,3e-05,4.23064]
[1776551283537,43.76,75743.7,0.0,-0.96954,3e-05,4.23014]
[1776551288263,43.76,75743.38,0.0,-0.96955,3e-05,4.22895]
[1776551288443,43.76,75743.38,0.0,-0.96955,3e-05,4.22895]
[1776551294268,43.76,75742.51,0.0,-0.96957,3e-05,4.226]
[1776551294444,43.76,75742.51,0.0,-0.96957,3e-05,4.226]
[1776551295403,43.76,75742.51,0.0,-0.96957,3e-05,4.22595]
[1776551295445,43.76,75742.51,0.0,-0.96957,3e-05,4.22595]
[1776551295505,43.76,75742.44,0.0,-0.96957,3e-05,4.22568]
[1776551307273,43.76,75742.45,0.0,-0.96958,3e-05,4.22505]
[1776551312309,43.76,75742.42,0.0,-0.9696,3e-05,4.22187]
[1776551316337,43.76,75738.38,0.0,-0.96971,3e-05,4.20954]
[1776551317388,43.76,75738.38,0.0,-0.96971,3e-05,4.20954]
[1776551317441,43.76,75738.38,0.0,-0.96971,3e-05,4.20954]
[1776551323387,43.76,75737.27,0.0,-0.96974,3e-05,4.20598]
[1776551326408,43.76,75740.84,0.0,-0.96965,3e-05,4.21657]
[1776551327415,43.76,75748.54,0.0,-0.96945,3e-05,4.23967]
[1776551328210,43.76,75748.54,0.0,-0.96945,3e-05,4.23967]
[1776551328444,43.76,75748.54,0.0,-0.96945,3e-05,4.23967]
[1776551328492,43.76,75749.78,0.0,-0.96942,3e-05,4.24331]
[1776551329471,43.76,75749.78,0.0,-0.96942,3e-05,4.24331]
[1776551329476,43.76,75749.91,0.0,-0.96942,3e-05,4.2436]
[1776551329691,43.76,75749.91,0.0,-0.96942,3e-05,4.2436]
[1776551335472,43.75,75749.65,0.0,-0.96943,3e-05,4.2422]
[1776551336160,43.75,75749.65,0.0,-0.96943,3e-05,4.2422]
[1776551336190,43.75,75749.65,0.0,-0.96943,3e-05,4.2422]
[1776551339500,43.75,75745.24,0.0,-0.96955,3e-05,4.2285]
[1776551345542,43.75,75745.26,0.0,-0.96955,3e-05,4.22796]
[1776551346456,43.75,75745.26,0.0,-0.96955,3e-05,4.22796]
[1776551346693,43.75,75745.33,0.0,-0.96955,3e-05,4.22806]
[1776551347593,43.75,75745.33,0.0,-0.96955,3e-05,4.22806]
[1776551347688,43.75,75745.33,0.0,-0.96955,3e-05,4.22806]
[1776551347695,43.75,75745.33,0.0,-0.96955,3e-05,4.22795]
[1776551353598,43.75,75746.87,0.0,-0.96952,3e-05,4.23188]
[1776551357605,43.75,75747.26,0.0,-0.96951,3e-05,4.23265]
[1776551357690,43.75,75747.26,0.0,-0.96951,3e-05,4.23265]
[1776551363668,43.74,75747.12,0.0,-0.96952,3e-05,4.23125]
[1776551364807,43.74,75747.18,0.0,-0.96952,3e-05,4.23129]
[1776551364938,43.74,75747.18,0.0,-0.96952,3e-05,4.23129]
[1776551366171,43.74,75747.27,0.0,-0.96952,3e-05,4.23141]
[1776551366197,43.74,75747.27,0.0,-0.96952,3e-05,4.23141]
[1776551366689,43.74,75747.06,0.0,-0.96953,3e-05,4.23063]
[1776551370174,43.74,75746.79,0.0,-0.96954,3e-05,4.22953]
[1776551370190,43.74,75746.79,0.0,-0.96954,3e-05,4.22953]
[1776551375753,43.73,75745.83,0.0,-0.96961,3e-05,4.22036]
[1776551381681,43.73,75745.79,0.0,-0.96963,3e-05,4.21873]
[1776551381689,43.73,75745.79,0.0,-0.96963,3e-05,4.21873]
[1776551382851,43.72,75744.1,0.0,-0.96969,3e-05,4.21065]
[1776551382937,43.72,75744.1,0.0,-0.96969,3e-05,4.21065]
[1776551382952,43.72,75744.1,0.0,-0.9697,3e-05,4.20991]
[1776551389850,43.7,75744.24,0.0,-0.96974,3e-05,4.20526]
[1776551392661,43.7,75744.24,0.0,-0.96974,3e-05,4.20526]
[1776551392693,43.7,75744.24,0.0,-0.96974,3e-05,4.20526]
[1776551393878,43.69,75751.48,0.0,-0.96958,3e-05,4.22416]
[1776551398913,43.69,75751.69,0.0,-0.96959,3e-05,4.22298]
[1776551403955,43.69,75751.84,0.0,-0.96959,3e-05,4.22283]
[1776551408990,43.69,75752.27,0.0,-0.96959,3e-05,4.22339]
[1776551412653,43.69,75752.44,0.0,-0.96958,3e-05,4.22378]
[1776551412688,43.69,75752.44,0.0,-0.96958,3e-05,4.22378]
[1776551413909,43.68,75754.08,0.0,-0.96955,3e-05,4.22833]
[1776551413941,43.68,75754.08,0.0,-0.96955,3e-05,4.22833]
[1776551414026,43.68,75754.09,0.0,-0.96955,3e-05,4.22822]
[1776551418318,43.68,75755.73,0.0,-0.96951,3e-05,4.23275]
[1776551418444,43.68,75755.73,0.0,-0.96951,3e-05,4.23275]
[1776551424096,43.68,75755.99,0.0,-0.96951,3e-05,4.23254]
[1776551425027,43.68,75755.99,0.0,-0.96951,3e-05,4.23254]
[1776551425197,43.68,75755.99,0.0,-0.96951,3e-05,4.23254]
[1776551425921,43.68,75756.11,0.0,-0.96951,3e-05,4.23276]
[1776551425943,43.68,75756.11,0.0,-0.96951,3e-05,4.23276]
[1776551426023,43.68,75756.11,0.0,-0.96951,3e-05,4.23262]
[1776551432152,43.68,75755.96,0.0,-0.96954,3e-05,4.22851]
[1776551437187,43.67,75756.11,0.0,-0.96954,3e-05,4.22828]
[1776551442222,43.67,75756.38,0.0,-0.96954,3e-05,4.22841]
[1776551450278,43.67,75756.62,0.0,-0.96954,3e-05,4.22805]
[1776551452812,43.67,75756.8,0.0,-0.96954,3e-05,4.22831]
[1776551452938,43.67,75756.8,0.0,-0.96954,3e-05,4.22831]
[1776551457725,43.67,75756.56,0.0,-0.96955,3e-05,4.22732]
[1776551457940,43.67,75756.52,0.0,-0.96956,3e-05,4.2268]
[1776551458336,43.67,75763.21,0.0,-0.96938,3e-05,4.24685]
[1776551459911,43.67,75764.47,0.0,-0.96935,3e-05,4.25049]
[1776551459936,43.67,75764.47,0.0,-0.96935,3e-05,4.25049]
[1776551460352,43.67,75764.33,0.0,-0.96936,3e-05,4.2499]
[1776551461823,43.66,75765.26,0.0,-0.96934,3e-05,4.25254]
[1776551461938,43.66,75765.26,0.0,-0.96934,3e-05,4.25254]
[1776551466785,43.66,75766.16,0.0,-0.96932,3e-05,4.25457]
[1776551466936,43.66,75766.52,0.0,-0.96931,3e-05,4.25548]
[1776551467401,43.66,75766.15,0.0,-0.96932,3e-05,4.25419]
[1776551467818,43.66,75766.15,0.0,-0.96932,3e-05,4.25419]
[1776551467937,43.66,75766.15,0.0,-0.96932,3e-05,4.25419]
[1776551472282,43.66,75769.35,0.0,-0.96924,3e-05,4.26322]
[1776551472439,43.66,75769.35,0.0,-0.96924,3e-05,4.26322]
[1776551472541,43.66,75769.37,0.0,-0.96925,3e-05,4.2631]
[1776551475298,43.66,75770.88,0.0,-0.96921,3e-05,4.26731]
[1776551475441,43.66,75770.88,0.0,-0.96921,3e-05,4.26731]
[1776551479160,43.66,75771.61,0.0,-0.96919,3e-05,4.26927]
[1776551479193,43.66,75771.61,0.0,-0.96919,3e-05,4.26927]
[1776551480339,43.66,75773.11,0.0,-0.96915,3e-05,4.27415]
[1776551480445,43.66,75773.11,0.0,-0.96915,3e-05,4.27415]
[1776551480491,43.66,75774.06,0.0,-0.96912,3e-05,4.27736]
[1776551483810,43.66,75774.0,0.0,-0.96912,3e-05,4.27781]
[1776551493583,43.67,75775.33,0.0,-0.96907,3e-05,4.28249]
[1776551494283,43.67,75775.33,0.0,-0.96907,3e-05,4.28249]
[1776551494445,43.67,75775.33,0.0,-0.96907,3e-05,4.28249]
[1776551494485,43.67,75775.33,0.0,-0.96907,3e-05,4.28281]
[1776551499625,43.68,75773.54,0.0,-0.9691,3e-05,4.27893]
[1776551505667,43.68,75772.51,0.0,-0.96911,3e-05,4.27772]
[1776551507687,43.68,75780.21,0.0,-0.96891,3e-05,4.30181]
[1776551508689,43.68,75795.37,0.0,-0.96851,3e-05,4.34849]
[1776551509697,43.69,75794.8,0.0,-0.96852,3e-05,4.34694]
[1776551511388,43.69,75791.93,0.0,-0.96859,3e-05,4.33834]
[1776551517753,43.69,75794.0,0.0,-0.96853,3e-05,4.34621]
[1776551522788,43.69,75793.51,0.0,-0.96853,3e-05,4.3458]
[1776551527823,43.7,75796.34,0.0,-0.96845,3e-05,4.3556]
[1776551531442,43.7,75797.05,0.0,-0.96842,3e-05,4.35841]
[1776551533474,43.7,75797.44,0.0,-0.96841,3e-05,4.35982]
[1776551533687,43.7,75797.44,0.0,-0.96841,3e-05,4.35982]
[1776551533865,43.7,75797.18,0.0,-0.96841,3e-05,4.35943]
[1776551538901,43.7,75798.04,0.0,-0.96838,3e-05,4.36307]
[1776551543936,43.71,75798.53,0.0,-0.96836,3e-05,4.36552]
[1776551548971,43.71,75798.69,0.0,-0.96835,3e-05,4.36691]
[1776551551992,43.71,75801.26,0.0,-0.96829,3e-05,4.37249]
[1776551554433,43.71,75804.14,0.0,-0.96822,3e-05,4.38153]
[1776551555014,43.71,75808.85,0.0,-0.96809,3e-05,4.3964]
[1776551556021,43.71,75813.83,0.0,-0.96795,3e-05,4.41197]
[1776551557854,43.71,75813.83,0.0,-0.96795,3e-05,4.41197]
[1776551557937,43.71,75814.45,0.0,-0.96794,3e-05,4.41402]
[1776551558034,43.71,75815.15,0.0,-0.96792,3e-05,4.41628]
[1776551562062,43.71,75819.55,0.0,-0.9678,3e-05,4.43031]
[1776551568105,43.71,75819.86,0.0,-0.96778,3e-05,4.43166]
[1776551573141,43.71,75820.19,0.0,-0.96777,3e-05,4.43295]
[1776551577169,43.72,75816.59,0.0,-0.96787,3e-05,4.42203]
[1776551582204,43.72,75816.3,0.0,-0.96787,3e-05,4.42145]
[1776551589256,43.72,75814.97,0.0,-0.9679,3e-05,4.41775]
[1776551598319,43.72,75816.31,0.0,-0.96786,3e-05,4.42242]
[1776551603354,43.72,75819.11,0.0,-0.96779,3e-05,4.43136]
[1776551608389,43.72,75819.34,0.0,-0.96778,3e-05,4.43231]
[1776551613424,43.72,75819.33,0.0,-0.9678,3e-05,4.42965]
[1776551618459,43.72,75819.53,0.0,-0.96779,3e-05,4.43054]
[1776551623494,43.72,75819.29,0.0,-0.96779,3e-05,4.43007]
[1776551628529,43.72,75819.58,0.0,-0.96778,3e-05,4.43125]
[1776551634571,43.72,75823.0,0.0,-0.96769,3e-05,4.44219]
[1776551635578,43.72,75827.82,0.0,-0.96756,3e-05,4.45727]
[1776551640613,43.72,75827.83,0.0,-0.96755,3e-05,4.4574]
[1776551645648,43.73,75828.31,0.0,-0.96754,3e-05,4.45903]
[1776551650684,43.73,75828.3,0.0,-0.96754,3e-05,4.45915]
[1776551655719,43.73,75828.31,0.0,-0.96754,3e-05,4.45934]
[1776551657733,43.73,75820.87,0.0,-0.96774,3e-05,4.43623]
[1776551662767,43.73,75820.77,0.0,-0.96774,3e-05,4.4363]
[1776551669817,43.73,75821.02,0.0,-0.96773,3e-05,4.43761]
[1776551675859,43.73,75821.92,0.0,-0.96772,3e-05,4.43796]
[1776551677873,43.73,75826.52,0.0,-0.96759,3e-05,4.45244]
[1776551682908,43.73,75826.67,0.0,-0.96759,3e-05,4.45317]
[1776551687942,43.73,75826.62,0.0,-0.96758,3e-05,4.45331]
[1776551692978,43.73,75828.78,0.0,-0.96752,3e-05,4.46037]
[1776551698013,43.73,75830.46,0.0,-0.96748,3e-05,4.4659]
[1776551700028,43.73,75834.53,0.0,-0.96736,3e-05,4.47874]
[1776551705062,43.73,75834.88,0.0,-0.96735,3e-05,4.48]
[1776551707268,43.73,75834.74,0.0,-0.96736,3e-05,4.47959]
[1776551707365,43.73,75843.69,0.0,-0.96711,3e-05,4.50774]
[1776551708083,43.73,75849.66,0.0,-0.96695,3e-05,4.52654]
[1776551710694,43.73,75849.66,0.0,-0.96695,3e-05,4.52654]
[1776551710772,43.73,75850.59,0.0,-0.96692,3e-05,4.52933]
[1776551711104,43.73,75845.99,0.0,-0.96705,3e-05,4.51482]
[1776551716139,43.73,75846.04,0.0,-0.96705,3e-05,4.51485]
[1776551718153,43.73,75839.62,0.0,-0.96723,3e-05,4.49458]
[1776551719159,43.73,75836.31,0.0,-0.96732,3e-05,4.48416]
[1776551721174,43.73,75824.91,0.0,-0.96763,3e-05,4.4485]
[1776551723023,43.73,75820.55,0.0,-0.96774,3e-05,4.43501]
[1776551724689,43.73,75820.22,0.0,-0.96775,3e-05,4.43399]
[1776551725677,43.73,75822.99,0.0,-0.96768,3e-05,4.44279]
[1776551725689,43.73,75822.99,0.0,-0.96768,3e-05,4.44279]
[1776551725779,43.73,75823.62,0.0,-0.96766,3e-05,4.44482]
[1776551732251,43.74,75821.94,0.0,-0.96772,3e-05,4.4371]
[1776551738543,43.74,75821.93,0.0,-0.96772,3e-05,4.43732]
[1776551738693,43.74,75821.93,0.0,-0.96772,3e-05,4.43732]
[1776551744335,43.74,75822.23,0.0,-0.96771,3e-05,4.43875]
[1776551749371,43.74,75820.04,0.0,-0.96776,3e-05,4.43217]
[1776551750381,43.74,75826.01,0.0,-0.9676,3e-05,4.45082]
[1776551751205,43.74,75826.01,0.0,-0.9676,3e-05,4.45082]
[1776551751404,43.74,75826.01,0.0,-0.9676,3e-05,4.45082]
[1776551751437,43.74,75826.01,0.0,-0.9676,3e-05,4.45082]
[1776551751483,43.74,75826.21,0.0,-0.9676,3e-05,4.45146]
[1776551757431,43.74,75826.11,0.0,-0.9676,3e-05,4.45125]
[1776551770523,43.74,75826.14,0.0,-0.96759,3e-05,4.45158]
[1776551776565,43.74,75825.79,0.0,-0.9676,3e-05,4.45058]
[1776551779120,43.74,75825.75,0.0,-0.9676,3e-05,4.45049]
[1776551779194,43.74,75825.75,0.0,-0.9676,3e-05,4.45049]
[1776551779264,43.74,75825.75,0.0,-0.9676,3e-05,4.45049]
[1776551779438,43.74,75825.75,0.0,-0.9676,3e-05,4.45049]
[1776551779586,43.74,75825.64,0.0,-0.96761,3e-05,4.45016]
[1776551784621,43.74,75825.61,0.0,-0.96761,3e-05,4.45016]
[1776551788338,43.74,75824.5,0.0,-0.96764,3e-05,4.44676]
[1776551788443,43.74,75824.5,0.0,-0.96764,3e-05,4.44676]
[1776551788550,43.74,75824.5,0.0,-0.96764,3e-05,4.44676]
[1776551788701,43.74,75824.5,0.0,-0.96764,3e-05,4.44676]
[1776551788791,43.74,75824.0,0.0,-0.96765,3e-05,4.44522]
[1776551793684,43.74,75828.38,0.0,-0.96755,3e-05,4.45613]
[1776551794690,43.74,75838.58,0.0,-0.96727,3e-05,4.48807]
[1776551795698,43.74,75838.55,0.0,-0.96727,3e-05,4.48793]
[1776551796588,43.74,75838.55,0.0,-0.96727,3e-05,4.48793]
[1776551796693,43.74,75838.55,0.0,-0.96727,3e-05,4.48793]
[1776551796702,43.74,75838.55,0.0,-0.96727,3e-05,4.48793]
[1776551796942,43.74,75838.55,0.0,-0.96727,3e-05,4.48793]
[1776551797043,43.74,75838.89,0.0,-0.96726,3e-05,4.48896]
[1776551800733,43.74,75833.75,0.0,-0.96741,3e-05,4.47269]
[1776551801740,43.74,75829.26,0.0,-0.96753,3e-05,4.45863]
[1776551802722,43.74,75829.26,0.0,-0.96753,3e-05,4.45863]
[1776551802822,43.74,75829.26,0.0,-0.96753,3e-05,4.45863]
[1776551802939,43.74,75829.26,0.0,-0.96753,3e-05,4.45863]
[1776551803036,43.74,75829.15,0.0,-0.96753,3e-05,4.4583]
[1776551809796,43.74,75829.32,0.0,-0.96753,3e-05,4.45891]
[1776551810803,43.74,75839.21,0.0,-0.96726,3e-05,4.48989]
[1776551811810,43.74,75840.43,0.0,-0.96722,3e-05,4.49368]
[1776551812945,43.74,75840.43,0.0,-0.96722,3e-05,4.49368]
[1776551813042,43.74,75840.43,0.0,-0.96722,3e-05,4.49368]
[1776551813085,43.74,75840.07,0.0,-0.96723,3e-05,4.49251]
[1776551813202,43.74,75840.07,0.0,-0.96723,3e-05,4.49251]
[1776551817852,43.74,75836.84,0.0,-0.96732,3e-05,4.48218]
[1776551822887,43.74,75832.76,0.0,-0.96744,3e-05,4.46931]
[1776551823780,43.74,75832.76,0.0,-0.96744,3e-05,4.46931]
[1776551823958,43.74,75832.76,0.0,-0.96744,3e-05,4.46931]
[1776551824060,43.74,75832.76,0.0,-0.96744,3e-05,4.46931]
[1776551825588,43.74,75832.53,0.0,-0.96744,3e-05,4.46859]
[1776551832958,43.74,75832.56,0.0,-0.96744,3e-05,4.46872]
[1776551836154,43.74,75830.62,0.0,-0.96749,3e-05,4.46268]
[1776551836161,43.74,75829.47,0.0,-0.96752,3e-05,4.4591]
[1776551836196,43.74,75829.47,0.0,-0.96752,3e-05,4.4591]
[1776551836335,43.74,75829.47,0.0,-0.96752,3e-05,4.4591]
[1776551836441,43.74,75829.47,0.0,-0.96752,3e-05,4.4591]
[1776551843029,43.74,75827.4,0.0,-0.96758,3e-05,4.45282]
[1776551848421,43.74,75826.09,0.0,-0.96761,3e-05,4.44883]
[1776551848440,43.74,75826.09,0.0,-0.96761,3e-05,4.44883]
[1776551848562,43.74,75826.09,0.0,-0.96761,3e-05,4.44883]
[1776551848690,43.74,75826.09,0.0,-0.96761,3e-05,4.44883]
[1776551848770,43.74,75826.09,0.0,-0.96761,3e-05,4.44889]
[1776551857385,43.74,75825.77,0.0,-0.96764,3e-05,4.44511]
[1776551857439,43.74,75825.77,0.0,-0.96764,3e-05,4.44511]
[1776551857458,43.74,75825.77,0.0,-0.96764,3e-05,4.44511]
[1776551857696,43.74,75825.77,0.0,-0.96764,3e-05,4.44511]
[1776551858134,43.74,75828.08,0.0,-0.96758,3e-05,4.45248]
[1776551862761,43.74,75828.04,0.0,-0.96758,3e-05,4.45242]
[1776551862937,43.74,75828.04,0.0,-0.96758,3e-05,4.45242]
[1776551863169,43.74,75828.08,0.0,-0.96757,3e-05,4.45256]
[1776551870218,43.74,75828.01,0.0,-0.96758,3e-05,4.45245]
[1776551875878,43.74,75829.09,0.0,-0.96755,3e-05,4.45586]
[1776551875950,43.74,75829.09,0.0,-0.96755,3e-05,4.45586]
[1776551881295,43.74,75831.59,0.0,-0.96748,3e-05,4.46365]
[1776551886332,43.74,75831.83,0.0,-0.96747,3e-05,4.46437]
[1776551892374,43.74,75831.9,0.0,-0.96747,3e-05,4.46456]
[1776551894341,43.74,75831.94,0.0,-0.96747,3e-05,4.46468]
[1776551894416,43.74,75831.94,0.0,-0.96747,3e-05,4.46468]
[1776551894442,43.74,75831.94,0.0,-0.96747,3e-05,4.46468]
[1776551894517,43.74,75831.94,0.0,-0.96747,3e-05,4.46467]
[1776551902215,43.74,75832.05,0.0,-0.96747,3e-05,4.46499]
[1776551901437,43.74,75837.18,0.0,-0.96733,3e-05,4.48104]
[1776551902393,43.74,75837.18,0.0,-0.96733,3e-05,4.48104]
[1776551902439,43.74,75837.18,0.0,-0.96733,3e-05,4.48104]
[1776551902443,43.74,75837.38,0.0,-0.96732,3e-05,4.48167]
[1776551907479,43.74,75839.23,0.0,-0.96727,3e-05,4.48732]
[1776551908585,43.74,75839.23,0.0,-0.96727,3e-05,4.48732]
[1776551908696,43.74,75839.23,0.0,-0.96727,3e-05,4.48732]
[1776551908753,43.74,75839.23,0.0,-0.96727,3e-05,4.48732]
[1776551908936,43.74,75839.23,0.0,-0.96727,3e-05,4.48732]
[1776551909036,43.74,75839.08,0.0,-0.96728,3e-05,4.48678]
[1776551913521,43.74,75842.94,0.0,-0.96719,3e-05,4.49585]
[1776551915262,43.74,75843.33,0.0,-0.96718,3e-05,4.49703]
[1776551915383,43.74,75843.33,0.0,-0.96718,3e-05,4.49703]
[1776551915444,43.74,75843.33,0.0,-0.96718,3e-05,4.49703]
[1776551915537,43.74,75844.1,0.0,-0.96716,3e-05,4.49941]
[1776551920569,43.74,75845.17,0.0,-0.96714,3e-05,4.50252]
[1776551929633,43.74,75844.65,0.0,-0.96715,3e-05,4.50041]
[1776551932665,43.74,75844.78,0.0,-0.96715,3e-05,4.50072]
[1776551932696,43.74,75844.78,0.0,-0.96715,3e-05,4.50072]
[1776551932782,43.74,75844.78,0.0,-0.96715,3e-05,4.50072]
[1776551932937,43.74,75844.78,0.0,-0.96715,3e-05,4.50072]
[1776551932995,43.74,75844.81,0.0,-0.96715,3e-05,4.50076]
[1776551940710,43.74,75844.93,0.0,-0.96715,3e-05,4.50071]
[1776551946752,43.74,75844.9,0.0,-0.96716,3e-05,4.50029]
[1776551951788,43.73,75844.55,0.0,-0.96717,3e-05,4.49892]
[1776551957830,43.73,75844.43,0.0,-0.96717,3e-05,4.49823]
[1776551963872,43.73,75844.42,0.0,-0.96718,3e-05,4.49789]
[1776551968908,43.73,75844.43,0.0,-0.96718,3e-05,4.49766]
[1776551976964,43.73,75844.46,0.0,-0.9672,3e-05,4.49445]
[1776551984013,43.73,75844.46,0.0,-0.9672,3e-05,4.49413]
[1776551990055,43.73,75844.47,0.0,-0.96721,3e-05,4.4939]
[1776551995236,43.73,75845.19,0.0,-0.96719,3e-05,4.49599]
[1776551995313,43.73,75809.95,0.0,-0.96814,3e-05,4.38611]
[1776551996122,43.73,75782.62,0.0,-0.96886,3e-05,4.30236]
[1776551997129,43.73,75782.07,0.0,-0.96887,3e-05,4.30083]
[1776551998793,43.73,75784.56,0.0,-0.96881,3e-05,4.30859]
[1776552001157,43.73,75792.85,0.0,-0.9686,3e-05,4.33284]
[1776552002164,43.73,75792.39,0.0,-0.96861,3e-05,4.33104]
[1776552007199,43.72,75792.38,0.0,-0.96863,3e-05,4.32905]
[1776552008206,43.72,75811.51,0.0,-0.96812,3e-05,4.38815]
[1776552009213,43.72,75813.23,0.0,-0.96808,3e-05,4.39361]
[1776552013502,43.72,75813.79,0.0,-0.96806,3e-05,4.39587]
[1776552013677,43.72,75813.79,0.0,-0.96806,3e-05,4.39587]
[1776552013696,43.72,75813.79,0.0,-0.96806,3e-05,4.39587]
[1776552014248,43.72,75813.88,0.0,-0.96805,3e-05,4.39628]
[1776552016262,43.72,75808.53,0.0,-0.96819,3e-05,4.38001]
[1776552018400,43.73,75807.73,0.0,-0.96821,3e-05,4.37787]
[1776552018441,43.73,75807.73,0.0,-0.96821,3e-05,4.37787]
[1776552018566,43.73,75807.73,0.0,-0.96821,3e-05,4.37787]
[1776552018693,43.73,75807.73,0.0,-0.96821,3e-05,4.37787]
[1776552019282,43.73,75807.12,0.0,-0.96823,3e-05,4.37615]
[1776552026332,43.73,75805.71,0.0,-0.96825,3e-05,4.37302]
[1776552028167,43.73,75805.71,0.0,-0.96825,3e-05,4.37302]
[1776552028194,43.73,75805.71,0.0,-0.96825,3e-05,4.37302]
[1776552028346,43.73,75805.39,0.0,-0.96826,3e-05,4.37238]
[1776552028374,43.73,75805.39,0.0,-0.96826,3e-05,4.37238]
[1776552028441,43.73,75805.39,0.0,-0.96826,3e-05,4.37238]
[1776552037409,43.73,75805.38,0.0,-0.96826,3e-05,4.37105]
[1776552038734,43.73,75805.38,0.0,-0.96826,3e-05,4.37105]
[1776552038789,43.73,75805.38,0.0,-0.96826,3e-05,4.37105]
[1776552038936,43.73,75805.38,0.0,-0.96826,3e-05,4.37105]
[1776552038968,43.74,75805.38,0.0,-0.96826,3e-05,4.3714]
[1776552045465,43.74,75805.75,0.0,-0.96824,3e-05,4.37356]
[1776552050500,43.74,75805.82,0.0,-0.96823,3e-05,4.37461]
[1776552051507,43.74,75813.23,0.0,-0.96803,3e-05,4.39767]
[1776552052440,43.74,75813.23,0.0,-0.96803,3e-05,4.39767]
[1776552052666,43.74,75813.23,0.0,-0.96803,3e-05,4.39767]
[1776552052694,43.74,75813.23,0.0,-0.96803,3e-05,4.39767]
[1776552052714,43.74,75813.24,0.0,-0.96803,3e-05,4.39796]
[1776552058556,43.75,75813.43,0.0,-0.96799,3e-05,4.40257]
[1776552062960,43.75,75813.16,0.0,-0.96799,3e-05,4.40211]
[1776552063200,43.75,75813.16,0.0,-0.96799,3e-05,4.40211]
[1776552063296,43.76,75813.11,0.0,-0.96798,3e-05,4.40336]
[1776552063440,43.76,75813.11,0.0,-0.96798,3e-05,4.40336]
[1776552068626,43.76,75808.81,0.0,-0.96811,3e-05,4.38911]
[1776552069929,43.76,75808.81,0.0,-0.96811,3e-05,4.38911]
[1776552069940,43.76,75808.81,0.0,-0.96811,3e-05,4.38911]
[1776552070039,43.76,75808.81,0.0,-0.96811,3e-05,4.38911]
[1776552070192,43.76,75808.81,0.0,-0.96811,3e-05,4.38911]
[1776552070291,43.74,75807.28,0.0,-0.96818,3e-05,4.38023]
[1776552071647,43.73,75801.97,0.0,-0.96836,3e-05,4.36027]
[1776552072651,43.73,75801.97,0.0,-0.96836,3e-05,4.36027]
[1776552072696,43.73,75801.97,0.0,-0.96836,3e-05,4.36027]
[1776552072753,43.73,75801.97,0.0,-0.96836,3e-05,4.36027]
[1776552072935,43.73,75801.97,0.0,-0.96836,3e-05,4.36027]
[1776552073037,43.71,75800.54,0.0,-0.96845,3e-05,4.34919]
[1776552079129,43.68,75800.98,0.0,-0.96855,3e-05,4.33857]
[1776552079191,43.68,75800.98,0.0,-0.96855,3e-05,4.33857]
[1776552079279,43.68,75800.98,0.0,-0.96855,3e-05,4.33857]
[1776552079374,43.66,75801.06,0.0,-0.9686,3e-05,4.33311]
[1776552079437,43.66,75801.06,0.0,-0.9686,3e-05,4.33311]
[1776552083267,43.65,75797.68,0.0,-0.96873,3e-05,4.31724]
[1776552083273,43.65,75791.69,0.0,-0.96889,3e-05,4.2984]
[1776552083448,43.65,75791.69,0.0,-0.96889,3e-05,4.2984]
[1776552083692,43.65,75791.69,0.0,-0.96889,3e-05,4.2984]
[1776552084741,43.65,75783.01,0.0,-0.96912,3e-05,4.27152]
[1776552085914,43.65,75783.01,0.0,-0.96912,3e-05,4.27152]
[1776552085940,43.65,75783.01,0.0,-0.96912,3e-05,4.27152]
[1776552086040,43.65,75781.92,0.0,-0.96915,3e-05,4.26802]
[1776552091009,43.64,75780.84,0.0,-0.96919,3e-05,4.26401]
[1776552091191,43.64,75780.84,0.0,-0.96919,3e-05,4.26401]
[1776552096825,43.64,75786.63,0.0,-0.96907,3e-05,4.27744]
[1776552099051,43.64,75786.46,0.0,-0.96908,3e-05,4.27669]
[1776552099195,43.64,75786.46,0.0,-0.96908,3e-05,4.27669]
[1776552099206,43.64,75786.46,0.0,-0.96908,3e-05,4.27669]
[1776552099280,43.64,75786.49,0.0,-0.96908,3e-05,4.27656]
[1776552099445,43.64,75786.49,0.0,-0.96908,3e-05,4.27656]
[1776552104881,43.63,75786.04,0.0,-0.9691,3e-05,4.27384]
[1776552110615,43.63,75786.04,0.0,-0.9691,3e-05,4.27384]
[1776552113216,43.63,75785.86,0.0,-0.96912,3e-05,4.27172]
[1776552113446,43.63,75785.86,0.0,-0.96912,3e-05,4.27172]
[1776552113292,43.63,75785.86,0.0,-0.96912,3e-05,4.27149]
[1776552113499,43.63,75785.86,0.0,-0.96912,3e-05,4.27149]
[1776552113693,43.63,75785.86,0.0,-0.96912,3e-05,4.27149]
[1776552118979,43.63,75785.82,0.0,-0.96913,3e-05,4.27002]
[1776552125022,43.62,75784.12,0.0,-0.96919,3e-05,4.2635]
[1776552126719,43.62,75783.06,0.0,-0.96922,3e-05,4.26006]
[1776552126937,43.62,75783.06,0.0,-0.96922,3e-05,4.26006]
[1776552127111,43.62,75783.06,0.0,-0.96922,3e-05,4.26006]
[1776552127193,43.62,75783.06,0.0,-0.96922,3e-05,4.26006]
[1776552127212,43.62,75783.1,0.0,-0.96922,3e-05,4.25997]
[1776552128043,43.62,75779.35,0.0,-0.96932,3e-05,4.24838]
[1776552133078,43.62,75778.35,0.0,-0.96935,3e-05,4.24437]
[1776552136835,43.62,75778.35,0.0,-0.96935,3e-05,4.24437]
[1776552136937,43.62,75778.35,0.0,-0.96935,3e-05,4.24437]
[1776552137962,43.61,75778.28,0.0,-0.96936,3e-05,4.24337]
[1776552138189,43.61,75778.28,0.0,-0.96936,3e-05,4.24337]
[1776552138289,43.61,75778.28,0.0,-0.96936,3e-05,4.24317]
[1776552145162,43.61,75778.73,0.0,-0.96937,3e-05,4.24312]
[1776552152212,43.61,75779.02,0.0,-0.96939,3e-05,4.23973]
[1776552156470,43.6,75779.12,0.0,-0.96939,3e-05,4.23962]
[1776552156700,43.6,75779.12,0.0,-0.96939,3e-05,4.23962]
[1776552162282,43.6,75778.33,0.0,-0.96943,3e-05,4.23557]
[1776552169331,43.6,75777.14,0.0,-0.96947,3e-05,4.23066]
[1776552177386,43.59,75777.03,0.0,-0.96948,3e-05,4.22898]
[1776552184436,43.59,75781.55,0.0,-0.96937,3e-05,4.2416]
[1776552187457,43.59,75784.7,0.0,-0.9693,3e-05,4.25066]
[1776552189111,43.59,75784.73,0.0,-0.9693,3e-05,4.25058]
[1776552189196,43.59,75784.73,0.0,-0.9693,3e-05,4.25058]
[1776552189321,43.59,75784.73,0.0,-0.9693,3e-05,4.25058]
[1776552189440,43.59,75784.73,0.0,-0.9693,3e-05,4.25058]
[1776552189422,43.59,75784.73,0.0,-0.9693,3e-05,4.25042]
[1776552194506,43.58,75784.77,0.0,-0.96931,3e-05,4.2497]
[1776552195212,43.58,75784.77,0.0,-0.96931,3e-05,4.2497]
[1776552195440,43.58,75784.77,0.0,-0.96931,3e-05,4.2497]
[1776552202562,43.58,75784.7,0.0,-0.96932,3e-05,4.24824]
[1776552206215,43.58,75784.7,0.0,-0.96932,3e-05,4.24824]
[1776552206438,43.58,75784.7,0.0,-0.96932,3e-05,4.24824]
[1776552206518,43.58,75784.67,0.0,-0.96932,3e-05,4.24755]
[1776552206586,43.58,75784.67,0.0,-0.96932,3e-05,4.24755]
[1776552206690,43.58,75784.67,0.0,-0.96932,3e-05,4.24755]
[1776552215538,43.58,75784.61,0.0,-0.96933,3e-05,4.24677]
[1776552215689,43.58,75785.45,0.0,-0.96933,3e-05,4.24589]
[1776552215875,43.58,75785.45,0.0,-0.96933,3e-05,4.24589]
[1776552215937,43.58,75785.45,0.0,-0.96933,3e-05,4.24589]
[1776552216021,43.57,75787.32,0.0,-0.96929,3e-05,4.25125]
[1776552225723,43.57,75787.21,0.0,-0.9693,3e-05,4.24951]
[1776552230339,43.57,75787.07,0.0,-0.96931,3e-05,4.24864]
[1776552230441,43.57,75787.07,0.0,-0.96931,3e-05,4.24864]
[1776552230541,43.57,75787.79,0.0,-0.96929,3e-05,4.25054]
[1776552230608,43.57,75787.79,0.0,-0.96929,3e-05,4.25054]
[1776552230693,43.57,75787.79,0.0,-0.96929,3e-05,4.25054]
[1776552235793,43.57,75788.15,0.0,-0.96929,3e-05,4.25092]
[1776552240828,43.56,75788.11,0.0,-0.9693,3e-05,4.25011]
[1776552242843,43.56,75812.94,0.0,-0.96865,3e-05,4.32565]
[1776552243851,43.56,75808.75,0.0,-0.96876,3e-05,4.31265]
[1776552244858,43.56,75808.29,0.0,-0.96878,3e-05,4.31098]
[1776552246198,43.56,75808.29,0.0,-0.96878,3e-05,4.31098]
[1776552246346,43.56,75808.29,0.0,-0.96878,3e-05,4.31098]
[1776552246437,43.56,75808.29,0.0,-0.96878,3e-05,4.31098]
[1776552246445,43.56,75808.39,0.0,-0.96878,3e-05,4.31082]
[1776552248888,43.56,75816.85,0.0,-0.96856,3e-05,4.33633]
[1776552250207,43.56,75816.85,0.0,-0.96856,3e-05,4.33633]
[1776552250441,43.56,75816.85,0.0,-0.96856,3e-05,4.33633]
[1776552250509,43.56,75818.0,0.0,-0.96853,3e-05,4.33935]
[1776552250900,43.56,75814.75,0.0,-0.96862,3e-05,4.32907]
[1776552252460,43.56,75814.75,0.0,-0.96862,3e-05,4.32907]
[1776552252519,43.56,75811.96,0.0,-0.9687,3e-05,4.32023]
[1776552252691,43.56,75811.96,0.0,-0.9687,3e-05,4.32023]
[1776552252914,43.56,75811.44,0.0,-0.96871,3e-05,4.31839]
[1776552255936,43.55,75806.41,0.0,-0.96885,3e-05,4.30225]
[1776552256981,43.55,75806.41,0.0,-0.96885,3e-05,4.30225]
[1776552257202,43.55,75806.41,0.0,-0.96885,3e-05,4.30225]
[1776552262985,43.55,75805.98,0.0,-0.96888,3e-05,4.29947]
[1776552273055,43.54,75805.98,0.0,-0.96891,3e-05,4.29455]
[1776552279097,43.54,75803.91,0.0,-0.96898,3e-05,4.28704]
[1776552283125,43.54,75809.36,0.0,-0.96884,3e-05,4.30295]
[1776552284359,43.54,75809.36,0.0,-0.96884,3e-05,4.30295]
[1776552284435,43.54,75809.36,0.0,-0.96884,3e-05,4.30295]
[1776552284460,43.54,75809.36,0.0,-0.96884,3e-05,4.30273]
[1776552284735,43.54,75809.36,0.0,-0.96884,3e-05,4.30273]
[1776552284937,43.54,75809.36,0.0,-0.96884,3e-05,4.30273]
[1776552288720,43.53,75810.11,0.0,-0.96883,3e-05,4.30416]
[1776552288937,43.53,75810.11,0.0,-0.96883,3e-05,4.30416]
[1776552297222,43.53,75811.18,0.0,-0.96882,3e-05,4.30549]
[1776552298516,43.53,75811.18,0.0,-0.96882,3e-05,4.30549]
[1776552298615,43.53,75813.21,0.0,-0.96877,3e-05,4.31151]
[1776552298690,43.53,75813.21,0.0,-0.96877,3e-05,4.31151]
[1776552298964,43.53,75813.21,0.0,-0.96877,3e-05,4.31151]
[1776552299198,43.53,75813.21,0.0,-0.96877,3e-05,4.31151]
[1776552299237,43.53,75815.16,0.0,-0.96872,3e-05,4.31729]
[1776552301251,43.53,75818.27,0.0,-0.96864,3e-05,4.32641]
[1776552304629,43.53,75818.11,0.0,-0.96865,3e-05,4.32547]
[1776552304703,43.52,75818.32,0.0,-0.96864,3e-05,4.3259]
[1776552304940,43.52,75818.32,0.0,-0.96864,3e-05,4.3259]
[1776552305200,43.52,75818.32,0.0,-0.96864,3e-05,4.3259]
[1776552305279,43.52,75817.96,0.0,-0.96866,3e-05,4.32457]
[1776552309578,43.52,75818.18,0.0,-0.96865,3e-05,4.32483]
[1776552309306,43.52,75813.55,0.0,-0.96878,3e-05,4.31021]
[1776552309685,43.52,75813.55,0.0,-0.96878,3e-05,4.31021]
[1776552309937,43.52,75813.55,0.0,-0.96878,3e-05,4.31021]
[1776552315349,43.52,75812.07,0.0,-0.96883,3e-05,4.30469]
[1776552318500,43.52,75812.21,0.0,-0.96883,3e-05,4.30481]
[1776552318687,43.52,75812.1,0.0,-0.96883,3e-05,4.30432]
[1776552327433,43.51,75811.57,0.0,-0.96886,3e-05,4.30141]
[1776552333474,43.51,75812.18,0.0,-0.96887,3e-05,4.29963]
[1776552334482,43.51,75814.24,0.0,-0.96881,3e-05,4.30582]
[1776552336496,43.51,75828.25,0.0,-0.96844,3e-05,4.34879]
[1776552337503,43.51,75823.94,0.0,-0.96856,3e-05,4.33516]
[1776552338121,43.51,75823.94,0.0,-0.96856,3e-05,4.33516]
[1776552340167,43.51,75823.56,0.0,-0.96857,3e-05,4.33362]
[1776552340524,43.51,75823.25,0.0,-0.96858,3e-05,4.33249]
[1776552347573,43.51,75824.38,0.0,-0.96857,3e-05,4.3347]
[1776552349587,43.5,75827.48,0.0,-0.96849,3e-05,4.34389]
[1776552350593,43.5,75831.16,0.0,-0.96841,3e-05,4.35322]
[1776552351289,43.5,75831.16,0.0,-0.96841,3e-05,4.35322]
[1776552351437,43.5,75831.16,0.0,-0.96841,3e-05,4.35322]
[1776552351941,43.49,75831.41,0.0,-0.96842,3e-05,4.35181]
[1776552352608,43.49,75831.74,0.0,-0.96841,3e-05,4.35261]
[1776552353615,43.49,75828.55,0.0,-0.9685,3e-05,4.34254]
[1776552353936,43.49,75828.55,0.0,-0.9685,3e-05,4.34254]
[1776552354622,43.49,75828.32,0.0,-0.96852,3e-05,4.33982]
[1776552358998,43.47,75828.17,0.0,-0.96856,3e-05,4.33507]
[1776552359198,43.47,75828.17,0.0,-0.96856,3e-05,4.33507]
[1776552361670,43.47,75832.56,0.0,-0.96845,3e-05,4.34804]
[1776552367713,43.47,75845.05,0.0,-0.96813,3e-05,4.38544]
[1776552368720,43.47,75841.36,0.0,-0.96823,3e-05,4.3737]
[1776552371177,43.47,75841.33,0.0,-0.96823,3e-05,4.37334]
[1776552371742,43.46,75835.16,0.0,-0.9684,3e-05,4.3537]
[1776552372943,43.46,75835.16,0.0,-0.9684,3e-05,4.3537]
[1776552373087,43.46,75835.16,0.0,-0.9684,3e-05,4.3537]
[1776552373187,43.46,75835.16,0.0,-0.9684,3e-05,4.3537]
[1776552373189,43.46,75834.96,0.0,-0.96841,3e-05,4.35284]
[1776552374763,43.46,75840.11,0.0,-0.96828,3e-05,4.36831]
[1776552377346,43.46,75841.85,0.0,-0.96823,3e-05,4.37344]
[1776552377438,43.46,75841.85,0.0,-0.96823,3e-05,4.37344]
[1776552382820,43.46,75841.2,0.0,-0.96827,3e-05,4.36948]
[1776552387854,43.45,75841.09,0.0,-0.96828,3e-05,4.36771]
[1776552390105,43.45,75841.09,0.0,-0.96828,3e-05,4.36771]
[1776552390197,43.45,75841.09,0.0,-0.96828,3e-05,4.36771]
[1776552390659,43.45,75841.09,0.0,-0.96828,3e-05,4.36771]
[1776552390692,43.45,75841.09,0.0,-0.96828,3e-05,4.36771]
[1776552390674,43.45,75841.06,0.0,-0.96829,3e-05,4.36676]
[1776552395910,43.45,75841.09,0.0,-0.96832,3e-05,4.36254]
[1776552399210,43.45,75841.09,0.0,-0.96832,3e-05,4.36254]
[1776552399445,43.45,75841.09,0.0,-0.96832,3e-05,4.36254]
[1776552402983,43.44,75843.46,0.0,-0.96828,3e-05,4.36813]
[1776552403197,43.44,75843.46,0.0,-0.96828,3e-05,4.36813]
[1776552403305,43.44,75843.46,0.0,-0.96828,3e-05,4.36813]
[1776552403436,43.44,75843.46,0.0,-0.96828,3e-05,4.36813]
[1776552403522,43.44,75843.87,0.0,-0.96827,3e-05,4.3688]
[1776552411016,43.43,75845.94,0.0,-0.96823,3e-05,4.37303]
[1776552419074,43.43,75845.75,0.0,-0.96826,3e-05,4.36993]
[1776552422753,43.43,75845.75,0.0,-0.96826,3e-05,4.36993]
[1776552422939,43.43,75845.75,0.0,-0.96826,3e-05,4.36993]
[1776552433178,43.41,75845.67,0.0,-0.9683,3e-05,4.3654]
[1776552434027,43.41,75845.67,0.0,-0.9683,3e-05,4.3654]
[1776552434194,43.41,75845.67,0.0,-0.9683,3e-05,4.3654]
[1776552434543,43.41,75845.67,0.0,-0.9683,3e-05,4.3654]
[1776552434690,43.41,75845.67,0.0,-0.9683,3e-05,4.3654]
[1776552434789,43.41,75845.71,0.0,-0.9683,3e-05,4.36492]
[1776552441238,43.41,75845.47,0.0,-0.96833,3e-05,4.36239]
[1776552445596,43.4,75845.94,0.0,-0.96832,3e-05,4.36297]
[1776552445704,43.4,75845.94,0.0,-0.96832,3e-05,4.36297]
[1776552446273,43.4,75837.29,0.0,-0.96856,3e-05,4.3356]
[1776552448287,43.4,75834.58,0.0,-0.96863,3e-05,4.3267]
[1776552449817,43.4,75832.77,0.0,-0.96868,3e-05,4.32088]
[1776552449939,43.4,75832.77,0.0,-0.96868,3e-05,4.32088]
[1776552450074,43.4,75832.77,0.0,-0.96868,3e-05,4.32088]
[1776552450202,43.4,75832.77,0.0,-0.96868,3e-05,4.32088]
[1776552450301,43.4,75833.23,0.0,-0.96867,3e-05,4.32206]
[1776552452317,43.4,75836.29,0.0,-0.96862,3e-05,4.32817]
[1776552453324,43.4,75845.77,0.0,-0.96837,3e-05,4.35702]
[1776552454538,43.4,75845.77,0.0,-0.96837,3e-05,4.35702]
[1776552454691,43.4,75845.77,0.0,-0.96837,3e-05,4.35702]
[1776552454792,43.4,75846.69,0.0,-0.96835,3e-05,4.35957]
[1776552460373,43.39,75847.09,0.0,-0.96835,3e-05,4.35899]
[1776552465282,43.39,75846.36,0.0,-0.96838,3e-05,4.3555]
[1776552465442,43.39,75846.36,0.0,-0.96838,3e-05,4.3555]
[1776552466053,43.39,75846.36,0.0,-0.96839,3e-05,4.35519]
[1776552466191,43.39,75846.36,0.0,-0.96839,3e-05,4.35519]
[1776552467422,43.38,75846.35,0.0,-0.96839,3e-05,4.35455]
[1776552474472,43.38,75853.82,0.0,-0.96821,3e-05,4.37558]
[1776552475479,43.38,75854.32,0.0,-0.9682,3e-05,4.37678]
[1776552476869,43.38,75853.43,0.0,-0.96823,3e-05,4.37366]
[1776552477922,43.38,75853.22,0.0,-0.96824,3e-05,4.37267]
[1776552481783,43.37,75851.99,0.0,-0.96828,3e-05,4.36781]
[1776552481947,43.37,75851.6,0.0,-0.96829,3e-05,4.36627]
[1776552482608,43.37,75851.6,0.0,-0.96829,3e-05,4.36627]
[1776552482689,43.37,75851.6,0.0,-0.96829,3e-05,4.36627]
[1776552482790,43.37,75850.96,0.0,-0.96831,3e-05,4.36394]
[1776552485549,43.37,75854.22,0.0,-0.96823,3e-05,4.37308]
[1776552486506,43.37,75854.22,0.0,-0.96823,3e-05,4.37308]
[1776552486689,43.37,75854.22,0.0,-0.96823,3e-05,4.37308]
[1776552492598,43.36,75857.79,0.0,-0.96816,3e-05,4.38176]
[1776552496649,43.36,75855.21,0.0,-0.96824,3e-05,4.37266]
[1776552496690,43.36,75855.21,0.0,-0.96824,3e-05,4.37266]
[1776552497234,43.36,75855.24,0.0,-0.96824,3e-05,4.37241]
[1776552497436,43.36,75855.24,0.0,-0.96824,3e-05,4.37241]
[1776552497526,43.36,75855.24,0.0,-0.96824,3e-05,4.37207]
[1776552499649,43.35,75851.35,0.0,-0.96835,3e-05,4.3593]
[1776552503481,43.35,75850.86,0.0,-0.96837,3e-05,4.35684]
[1776552503689,43.35,75850.86,0.0,-0.96837,3e-05,4.35684]
[1776552509719,43.35,75850.68,0.0,-0.9684,3e-05,4.35416]
[1776552515762,43.34,75850.15,0.0,-0.96845,3e-05,4.34788]
[1776552516566,43.34,75850.15,0.0,-0.96845,3e-05,4.34788]
[1776552516690,43.34,75850.15,0.0,-0.96845,3e-05,4.34788]
[1776552517568,43.34,75850.22,0.0,-0.96845,3e-05,4.34782]
[1776552517690,43.34,75850.22,0.0,-0.96845,3e-05,4.34782]
[1776552517776,43.34,75850.15,0.0,-0.96845,3e-05,4.34733]
[1776552523819,43.33,75850.08,0.0,-0.96847,3e-05,4.34548]
[1776552526851,43.33,75849.56,0.0,-0.96849,3e-05,4.34335]
[1776552526940,43.33,75849.56,0.0,-0.96849,3e-05,4.3431]
[1776552528853,43.33,75845.56,0.0,-0.9686,3e-05,4.33022]
[1776552530868,43.33,75836.77,0.0,-0.96884,3e-05,4.30266]
[1776552531673,43.33,75836.77,0.0,-0.96884,3e-05,4.30266]
[1776552531691,43.33,75836.77,0.0,-0.96884,3e-05,4.30266]
[1776552531875,43.33,75835.87,0.0,-0.96886,3e-05,4.29971]
[1776552532657,43.33,75835.87,0.0,-0.96886,3e-05,4.29971]
[1776552532695,43.33,75835.87,0.0,-0.96886,3e-05,4.29971]
[1776552532882,43.33,75836.78,0.0,-0.96884,3e-05,4.30233]
[1776552536910,43.33,75843.24,0.0,-0.96867,3e-05,4.32148]
[1776552537917,43.33,75852.5,0.0,-0.96843,3e-05,4.34991]
[1776552538924,43.33,75853.94,0.0,-0.96839,3e-05,4.35411]
[1776552539381,43.33,75853.94,0.0,-0.96839,3e-05,4.35411]
[1776552539437,43.33,75853.94,0.0,-0.96839,3e-05,4.35411]
[1776552541831,43.32,75854.01,0.0,-0.96839,3e-05,4.35405]
[1776552541944,43.32,75856.81,0.0,-0.96832,3e-05,4.36247]
[1776552542499,43.32,75856.81,0.0,-0.96832,3e-05,4.36247]
[1776552542691,43.32,75856.81,0.0,-0.96832,3e-05,4.36247]
[1776552542793,43.32,75858.44,0.0,-0.96828,3e-05,4.36696]
[1776552548066,43.32,75858.2,0.0,-0.9683,3e-05,4.36502]
[1776552549976,43.32,75858.56,0.0,-0.9683,3e-05,4.36527]
[1776552555036,43.31,75861.74,0.0,-0.96822,3e-05,4.37368]
[1776552560071,43.31,75861.74,0.0,-0.96824,3e-05,4.37214]
[1776552563588,43.31,75861.7,0.0,-0.96824,3e-05,4.37141]
[1776552563695,43.31,75861.7,0.0,-0.96824,3e-05,4.37141]
[1776552564327,43.3,75861.77,0.0,-0.96825,3e-05,4.37101]
[1776552564439,43.3,75861.77,0.0,-0.96825,3e-05,4.37101]
[1776552564539,43.3,75861.88,0.0,-0.96825,3e-05,4.37105]
[1776552570855,43.3,75862.13,0.0,-0.96825,3e-05,4.37122]
[1776552570915,43.3,75878.61,0.0,-0.96781,3e-05,4.42144]
[1776552571149,43.3,75881.81,0.0,-0.96775,3e-05,4.4286]
[1776552573163,43.3,75878.6,0.0,-0.96784,3e-05,4.41773]
[1776552574036,43.3,75878.6,0.0,-0.96784,3e-05,4.41773]
[1776552576191,43.29,75866.93,0.0,-0.96817,3e-05,4.38004]
[1776552577198,43.29,75869.23,0.0,-0.96811,3e-05,4.38689]
[1776552582188,43.29,75870.49,0.0,-0.96808,3e-05,4.38948]
[1776552582438,43.29,75870.49,0.0,-0.96808,3e-05,4.38948]
[1776552582963,43.29,75870.49,0.0,-0.96808,3e-05,4.38948]
[1776552582441,43.29,75870.92,0.0,-0.96808,3e-05,4.39048]
[1776552583194,43.29,75870.92,0.0,-0.96808,3e-05,4.39048]
[1776552588005,43.28,75871.62,0.0,-0.96807,3e-05,4.39097]
[1776552588202,43.28,75871.62,0.0,-0.96807,3e-05,4.39097]
[1776552588361,43.28,75871.62,0.0,-0.96807,3e-05,4.39097]
[1776552588438,43.28,75871.62,0.0,-0.96807,3e-05,4.39097]
[1776552588536,43.28,75871.06,0.0,-0.96809,3e-05,4.38855]
[1776552591946,43.28,75868.57,0.0,-0.96816,3e-05,4.38044]
[1776552592189,43.28,75869.07,0.0,-0.96816,3e-05,4.38137]
[1776552597984,43.27,75865.45,0.0,-0.96826,3e-05,4.36884]
[1776552598197,43.27,75864.24,0.0,-0.9683,3e-05,4.36477]
[1776552598347,43.27,75864.24,0.0,-0.9683,3e-05,4.36477]
[1776552598437,43.27,75864.24,0.0,-0.9683,3e-05,4.36477]
[1776552598536,43.27,75864.13,0.0,-0.9683,3e-05,4.36413]
[1776552604387,43.27,75864.13,0.0,-0.96832,3e-05,4.36238]
[1776552609422,43.26,75864.61,0.0,-0.96832,3e-05,4.36244]
[1776552610985,43.26,75864.61,0.0,-0.96832,3e-05,4.36244]
[1776552611194,43.26,75863.68,0.0,-0.96835,3e-05,4.35926]
[1776552617481,43.26,75863.17,0.0,-0.96838,3e-05,4.35574]
[1776552622518,43.25,75863.23,0.0,-0.96839,3e-05,4.35459]
[1776552630425,43.25,75863.16,0.0,-0.96839,3e-05,4.35411]
[1776552630437,43.25,75863.16,0.0,-0.96839,3e-05,4.35411]
[1776552631147,43.25,75863.29,0.0,-0.9684,3e-05,4.35268]
[1776552631202,43.25,75863.29,0.0,-0.9684,3e-05,4.35268]
[1776552631579,43.25,75863.84,0.0,-0.96841,3e-05,4.35101]
[1776552639635,43.24,75866.95,0.0,-0.96835,3e-05,4.35867]
[1776552641610,43.24,75869.04,0.0,-0.96829,3e-05,4.36491]
[1776552641694,43.24,75869.04,0.0,-0.96829,3e-05,4.36491]
[1776552647838,43.24,75871.03,0.0,-0.96824,3e-05,4.37111]
[1776552647939,43.24,75871.03,0.0,-0.96824,3e-05,4.37111]
[1776552648539,43.24,75871.62,0.0,-0.96822,3e-05,4.37321]
[1776552648695,43.24,75871.62,0.0,-0.96822,3e-05,4.37321]
[1776552648698,43.24,75871.76,0.0,-0.96822,3e-05,4.3739]
[1776552650855,43.24,75871.66,0.0,-0.96822,3e-05,4.37331]
[1776552650944,43.24,75871.66,0.0,-0.96822,3e-05,4.37331]
[1776552656757,43.23,75875.14,0.0,-0.96815,3e-05,4.38218]
[1776552660806,43.23,75875.28,0.0,-0.96815,3e-05,4.38177]
[1776552660940,43.23,75875.28,0.0,-0.96815,3e-05,4.38177]
[1776552661225,43.23,75875.53,0.0,-0.96815,3e-05,4.38226]
[1776552661441,43.23,75875.53,0.0,-0.96815,3e-05,4.38226]
[1776552661801,43.23,75876.09,0.0,-0.96813,3e-05,4.38373]
[1776552666831,43.23,75878.74,0.0,-0.96807,3e-05,4.39056]
[1776552668272,43.23,75880.12,0.0,-0.96804,3e-05,4.39459]
[1776552668445,43.23,75880.12,0.0,-0.96804,3e-05,4.39459]
[1776552673879,43.22,75882.57,0.0,-0.96799,3e-05,4.40045]
[1776552676901,43.22,75887.47,0.0,-0.96786,3e-05,4.41487]
[1776552679327,43.22,75889.51,0.0,-0.96781,3e-05,4.42061]
[1776552679442,43.22,75889.51,0.0,-0.96781,3e-05,4.42061]
[1776552680749,43.22,75889.51,0.0,-0.96781,3e-05,4.42061]
[1776552680937,43.22,75889.51,0.0,-0.96781,3e-05,4.42061]
[1776552681014,43.21,75889.32,0.0,-0.96783,3e-05,4.41931]
[1776552686971,43.21,75890.95,0.0,-0.9678,3e-05,4.42231]
[1776552689672,43.21,75893.59,0.0,-0.96773,3e-05,4.42988]
[1776552689695,43.21,75893.59,0.0,-0.96773,3e-05,4.42988]
[1776552696033,43.2,75894.36,0.0,-0.96776,3e-05,4.42668]
[1776552699209,43.2,75894.11,0.0,-0.96777,3e-05,4.4251]
[1776552699442,43.2,75894.11,0.0,-0.96777,3e-05,4.4251]
[1776552700238,43.19,75894.13,0.0,-0.96778,3e-05,4.42437]
[1776552700444,43.19,75894.13,0.0,-0.96778,3e-05,4.42437]
[1776552701068,43.19,75894.29,0.0,-0.96778,3e-05,4.42448]
[1776552702706,43.19,75894.34,0.0,-0.96778,3e-05,4.42424]
[1776552703083,43.19,75900.59,0.0,-0.96761,3e-05,4.44355]
[1776552705097,43.19,75903.16,0.0,-0.96755,3e-05,4.45079]
[1776552705429,43.19,75903.16,0.0,-0.96755,3e-05,4.45079]
[1776552705442,43.19,75903.16,0.0,-0.96755,3e-05,4.45079]
[1776552706028,43.19,75903.16,0.0,-0.96755,3e-05,4.45079]
[1776552706196,43.19,75903.16,0.0,-0.96755,3e-05,4.45079]
[1776552706268,43.19,75903.94,0.0,-0.96753,3e-05,4.45281]
[1776552707184,43.19,75891.33,0.0,-0.96788,3e-05,4.4126]
[1776552708120,43.18,75881.62,0.0,-0.96815,3e-05,4.38177]
[1776552709127,43.18,75880.76,0.0,-0.96817,3e-05,4.37875]
[1776552710919,43.18,75886.82,0.0,-0.96802,3e-05,4.39704]
[1776552712515,43.18,75886.9,0.0,-0.96801,3e-05,4.39729]
[1776552712694,43.18,75886.9,0.0,-0.96801,3e-05,4.39729]
[1776552718431,43.18,75882.69,0.0,-0.96814,3e-05,4.38206]
[1776552718687,43.18,75882.69,0.0,-0.96814,3e-05,4.38206]
[1776552718767,43.17,75878.68,0.0,-0.96826,3e-05,4.36891]
[1776552720205,43.17,75862.72,0.0,-0.96869,3e-05,4.319]
[1776552721212,43.17,75860.69,0.0,-0.96874,3e-05,4.3125]
[1776552722755,43.17,75860.69,0.0,-0.96874,3e-05,4.3125]
[1776552722780,43.17,75860.84,0.0,-0.96874,3e-05,4.31256]
[1776552723511,43.17,75860.84,0.0,-0.96874,3e-05,4.31256]
[1776552725707,43.17,75860.84,0.0,-0.96875,3e-05,4.31236]
[1776552729701,43.17,75860.69,0.0,-0.96876,3e-05,4.31109]
[1776552736648,43.16,75860.69,0.0,-0.96877,3e-05,4.30987]
[1776552736692,43.16,75860.69,0.0,-0.96877,3e-05,4.30987]
[1776552736749,43.16,75860.78,0.0,-0.96877,3e-05,4.30954]
[1776552737850,43.16,75860.78,0.0,-0.96877,3e-05,4.30954]
[1776552737936,43.16,75860.78,0.0,-0.96877,3e-05,4.30954]
[1776552743365,43.16,75863.39,0.0,-0.96871,3e-05,4.31639]
[1776552744895,43.16,75863.39,0.0,-0.96871,3e-05,4.31639]
[1776552744940,43.16,75863.39,0.0,-0.96871,3e-05,4.31639]
[1776552744991,43.16,75866.63,0.0,-0.96863,3e-05,4.32599]
[1776552746382,43.16,75866.63,0.0,-0.96863,3e-05,4.32599]
[1776552746439,43.16,75866.63,0.0,-0.96863,3e-05,4.32599]
[1776552746483,43.16,75866.63,0.0,-0.96863,3e-05,4.32576]
[1776552753435,43.15,75866.48,0.0,-0.96867,3e-05,4.32086]
[1776552758470,43.15,75866.23,0.0,-0.96868,3e-05,4.31902]
[1776552760697,43.15,75863.73,0.0,-0.96875,3e-05,4.31106]
[1776552760937,43.15,75863.73,0.0,-0.96875,3e-05,4.31106]
[1776552760977,43.15,75858.39,0.0,-0.9689,3e-05,4.29419]
[1776552762726,43.15,75858.05,0.0,-0.96891,3e-05,4.29314]
[1776552762775,43.15,75858.05,0.0,-0.96891,3e-05,4.29314]
[1776552762946,43.15,75858.05,0.0,-0.96891,3e-05,4.29314]
[1776552763032,43.15,75854.95,0.0,-0.96899,3e-05,4.28325]
[1776552767534,43.15,75849.91,0.0,-0.96913,3e-05,4.26715]
[1776552768541,43.15,75841.5,0.0,-0.96935,3e-05,4.24123]
[1776552769413,43.15,75841.5,0.0,-0.96935,3e-05,4.24123]
[1776552769434,43.15,75841.5,0.0,-0.96935,3e-05,4.24123]
[1776552770716,43.15,75841.53,0.0,-0.96935,3e-05,4.2412]
[1776552770940,43.15,75841.53,0.0,-0.96935,3e-05,4.2412]
[1776552771041,43.14,75841.46,0.0,-0.96936,3e-05,4.24083]
[1776552776598,43.14,75846.96,0.0,-0.96922,3e-05,4.25727]
[1776552777570,43.14,75846.96,0.0,-0.96922,3e-05,4.25727]
[1776552777691,43.14,75846.96,0.0,-0.96922,3e-05,4.25727]
[1776552786668,43.14,75847.61,0.0,-0.96921,3e-05,4.25817]
[1776552789052,43.14,75847.61,0.0,-0.96921,3e-05,4.25817]
[1776552790348,43.14,75848.5,0.0,-0.96919,3e-05,4.26057]
[1776552790437,43.14,75848.5,0.0,-0.96919,3e-05,4.26057]
[1776552790449,43.14,75848.5,0.0,-0.96919,3e-05,4.26046]
[1776552796738,43.14,75851.21,0.0,-0.96912,3e-05,4.26793]
[1776552803787,43.13,75850.47,0.0,-0.96915,3e-05,4.26478]
[1776552809829,43.13,75849.5,0.0,-0.96918,3e-05,4.26116]
[1776552812850,43.13,75845.44,0.0,-0.96931,3e-05,4.2456]
[1776552817885,43.13,75843.94,0.0,-0.96935,3e-05,4.24069]
[1776552822920,43.13,75844.2,0.0,-0.96935,3e-05,4.24118]
[1776552827955,43.13,75844.2,0.0,-0.96935,3e-05,4.24086]
[1776552832990,43.13,75843.7,0.0,-0.96937,3e-05,4.23903]
[1776552838028,43.13,75845.54,0.0,-0.96932,3e-05,4.24435]
[1776552843063,43.13,75845.61,0.0,-0.96932,3e-05,4.24423]
[1776552848100,43.13,75847.35,0.0,-0.96928,3e-05,4.24923]
[1776552853135,43.12,75845.88,0.0,-0.96932,3e-05,4.24434]
[1776552858170,43.12,75844.2,0.0,-0.96937,3e-05,4.23889]
[1776552864211,43.12,75845.12,0.0,-0.96935,3e-05,4.24139]
[1776552870254,43.12,75844.97,0.0,-0.96935,3e-05,4.2406]
[1776552875289,43.12,75845.55,0.0,-0.96936,3e-05,4.2393]
[1776552880324,43.12,75845.52,0.0,-0.96936,3e-05,4.23896]
[1776552888380,43.12,75845.51,0.0,-0.96937,3e-05,4.23853]
[1776552893415,43.12,75845.34,0.0,-0.96937,3e-05,4.23776]
[1776552900465,43.12,75845.08,0.0,-0.96938,3e-05,4.23663]
[1776552911542,43.12,75845.69,0.0,-0.96937,3e-05,4.23796]
[1776552916577,43.12,75846.22,0.0,-0.96936,3e-05,4.23933]
[1776552926647,43.11,75846.25,0.0,-0.96936,3e-05,4.23892]
[1776552933695,43.11,75846.02,0.0,-0.96939,3e-05,4.23505]
[1776552941867,43.11,75846.02,0.0,-0.96939,3e-05,4.23505]
[1776552952500,43.11,75846.02,0.0,-0.9694,3e-05,4.23461]
[1776552954042,43.11,75846.0,0.0,-0.9694,3e-05,4.23418]
[1776552954196,43.11,75846.0,0.0,-0.9694,3e-05,4.23418]
[1776552954297,43.11,75846.02,0.0,-0.9694,3e-05,4.23416]
[1776552963909,43.11,75846.02,0.0,-0.9694,3e-05,4.23378]
[1776552978007,43.11,75846.18,0.0,-0.9694,3e-05,4.2337]
[1776552983042,43.11,75846.11,0.0,-0.96941,3e-05,4.23328]
[1776552996139,43.11,75846.07,0.0,-0.96943,3e-05,4.22983]
[1776553004195,43.1,75846.39,0.0,-0.96943,3e-05,4.23056]
[1776553013258,43.1,75846.39,0.0,-0.96943,3e-05,4.23024]
[1776553018293,43.1,75846.45,0.0,-0.96943,3e-05,4.23024]
[1776553023327,43.1,75844.35,0.0,-0.96949,3e-05,4.22363]
[1776553028363,43.1,75843.93,0.0,-0.9695,3e-05,4.22222]
[1776553034405,43.1,75843.79,0.0,-0.9695,3e-05,4.22163]
[1776553039440,43.1,75842.88,0.0,-0.96953,3e-05,4.21871]
[1776553044474,43.1,75842.49,0.0,-0.96954,3e-05,4.21741]
[1776553047496,43.1,75837.98,0.0,-0.96966,3e-05,4.20359]
[1776553048503,43.1,75833.49,0.0,-0.96977,3e-05,4.18994]
[1776553050534,43.1,75832.69,0.0,-0.9698,3e-05,4.18754]
[1776553050694,43.1,75832.69,0.0,-0.9698,3e-05,4.18754]
[1776553051524,43.1,75826.23,0.0,-0.96998,3e-05,4.16521]
[1776553053272,43.1,75826.23,0.0,-0.96998,3e-05,4.16521]
[1776553053436,43.1,75826.23,0.0,-0.96998,3e-05,4.16521]
[1776553053346,43.1,75823.26,0.0,-0.97006,3e-05,4.15636]
[1776553060169,43.1,75820.56,0.0,-0.97012,3e-05,4.14854]
[1776553060270,43.1,75828.64,0.0,-0.96991,3e-05,4.17358]
[1776553061697,43.1,75828.74,0.0,-0.96991,3e-05,4.17388]
[1776553064699,43.11,75829.95,0.0,-0.96987,3e-05,4.17831]
[1776553064936,43.11,75829.95,0.0,-0.96987,3e-05,4.17831]
[1776553065041,43.11,75830.62,0.0,-0.96985,3e-05,4.18039]
[1776553068656,43.11,75840.33,0.0,-0.9696,3e-05,4.20997]
[1776553069663,43.11,75850.68,0.0,-0.96933,3e-05,4.24157]
[1776553070670,43.11,75850.7,0.0,-0.96933,3e-05,4.24155]
[1776553071882,43.11,75850.7,0.0,-0.96933,3e-05,4.24155]
[1776553071934,43.11,75856.88,0.0,-0.96917,3e-05,4.26043]
[1776553072686,43.11,75865.37,0.0,-0.96894,3e-05,4.28647]
[1776553073693,43.11,75865.49,0.0,-0.96894,3e-05,4.28669]
[1776553075569,43.11,75865.65,0.0,-0.96894,3e-05,4.28703]
[1776553080742,43.1,75864.4,0.0,-0.96898,3e-05,4.28229]
[1776553081749,43.1,75861.03,0.0,-0.96907,3e-05,4.27176]
[1776553085022,43.1,75859.29,0.0,-0.96912,3e-05,4.26615]
[1776553085196,43.1,75859.29,0.0,-0.96912,3e-05,4.26615]
[1776553085265,43.1,75859.01,0.0,-0.96913,3e-05,4.26504]
[1776553086881,43.1,75858.6,0.0,-0.96914,3e-05,4.26378]
[1776553086941,43.1,75858.6,0.0,-0.96914,3e-05,4.26378]
[1776553087038,43.1,75854.38,0.0,-0.96925,3e-05,4.2506]
[1776553092825,43.1,75853.11,0.0,-0.96929,3e-05,4.24623]
[1776553098868,43.1,75852.12,0.0,-0.96932,3e-05,4.24267]
[1776553100998,43.1,75852.12,0.0,-0.96932,3e-05,4.24267]
[1776553101191,43.1,75852.12,0.0,-0.96932,3e-05,4.24267]
[1776553101290,43.1,75852.12,0.0,-0.96932,3e-05,4.24239]
[1776553101738,43.1,75852.12,0.0,-0.96932,3e-05,4.24239]
[1776553101942,43.1,75852.12,0.0,-0.96932,3e-05,4.24239]
[1776553106555,43.1,75851.19,0.0,-0.96935,3e-05,4.23945]
[1776553106699,43.1,75851.19,0.0,-0.96935,3e-05,4.23945]
[1776553107497,43.1,75851.19,0.0,-0.96935,3e-05,4.23945]
[1776553107541,43.1,75851.18,0.0,-0.96935,3e-05,4.23899]
[1776553107690,43.1,75851.18,0.0,-0.96935,3e-05,4.23899]
[1776553115990,43.09,75850.86,0.0,-0.96938,3e-05,4.23462]
[1776553117924,43.09,75850.93,0.0,-0.96938,3e-05,4.23477]
[1776553117948,43.09,75850.93,0.0,-0.96938,3e-05,4.23477]
[1776553118552,43.09,75850.93,0.0,-0.96938,3e-05,4.23477]
[1776553118004,43.09,75850.59,0.0,-0.96939,3e-05,4.23368]
[1776553118695,43.09,75850.59,0.0,-0.96939,3e-05,4.23368]
[1776553122925,43.09,75848.54,0.0,-0.96945,3e-05,4.2272]
[1776553122942,43.09,75848.54,0.0,-0.96945,3e-05,4.2272]
[1776553123041,43.09,75846.69,0.0,-0.9695,3e-05,4.2215]
[1776553123722,43.09,75846.69,0.0,-0.9695,3e-05,4.2215]
[1776553123938,43.09,75846.69,0.0,-0.9695,3e-05,4.2215]
[1776553130089,43.09,75846.05,0.0,-0.96951,3e-05,4.21937]
[1776553138144,43.09,75845.59,0.0,-0.96953,3e-05,4.21783]
[1776553141160,43.09,75845.49,0.0,-0.96953,3e-05,4.2175]
[1776553141216,43.09,75845.49,0.0,-0.96953,3e-05,4.2175]
[1776553141253,43.09,75845.6,0.0,-0.96953,3e-05,4.21783]
[1776553142353,43.09,75845.6,0.0,-0.96953,3e-05,4.21783]
[1776553142445,43.09,75845.6,0.0,-0.96953,3e-05,4.21783]
[1776553143180,43.09,75852.58,0.0,-0.96934,3e-05,4.23917]
[1776553144102,43.09,75852.58,0.0,-0.96934,3e-05,4.23917]
[1776553144198,43.09,75852.58,0.0,-0.96934,3e-05,4.23917]
[1776553144204,43.09,75852.3,0.0,-0.96935,3e-05,4.23827]
[1776553145141,43.09,75852.3,0.0,-0.96935,3e-05,4.23827]
[1776553145195,43.09,75852.3,0.0,-0.96935,3e-05,4.23827]
[1776553147208,43.09,75859.55,0.0,-0.96916,3e-05,4.26039]
[1776553148215,43.09,75865.21,0.0,-0.96901,3e-05,4.27774]
[1776553148665,43.09,75865.21,0.0,-0.96901,3e-05,4.27774]
[1776553148693,43.09,75865.21,0.0,-0.96901,3e-05,4.27774]
[1776553149268,43.09,75865.21,0.0,-0.96901,3e-05,4.27774]
[1776553149440,43.09,75865.21,0.0,-0.96901,3e-05,4.27774]
[1776553149527,43.09,75864.92,0.0,-0.96902,3e-05,4.27673]
[1776553156271,43.09,75863.81,0.0,-0.96906,3e-05,4.27257]
[1776553158930,43.09,75863.97,0.0,-0.96906,3e-05,4.27285]
[1776553158938,43.09,75863.97,0.0,-0.96906,3e-05,4.27285]
[1776553159319,43.09,75863.97,0.0,-0.96906,3e-05,4.27285]
[1776553159441,43.09,75863.97,0.0,-0.96906,3e-05,4.27285]
[1776553159537,43.09,75862.79,0.0,-0.96909,3e-05,4.2691]
[1776553171376,43.08,75862.96,0.0,-0.96911,3e-05,4.26549]
[1776553177418,43.08,75862.41,0.0,-0.96913,3e-05,4.26312]
[1776553182452,43.08,75859.0,0.0,-0.96923,3e-05,4.25205]
[1776553183462,43.08,75855.13,0.0,-0.96933,3e-05,4.24007]
[1776553183800,43.08,75855.13,0.0,-0.96933,3e-05,4.24007]
[1776553183949,43.08,75855.13,0.0,-0.96933,3e-05,4.24007]
[1776553184475,43.08,75852.9,0.0,-0.96939,3e-05,4.23315]
[1776553184858,43.08,75852.9,0.0,-0.96939,3e-05,4.23315]
[1776553184950,43.08,75852.9,0.0,-0.96939,3e-05,4.23315]
[1776553189163,43.08,75850.05,0.0,-0.96947,3e-05,4.2242]
[1776553189200,43.08,75850.05,0.0,-0.96947,3e-05,4.2242]
[1776553189509,43.08,75849.13,0.0,-0.96949,3e-05,4.22134]
[1776553189892,43.08,75849.13,0.0,-0.96949,3e-05,4.22134]
[1776553189941,43.08,75849.13,0.0,-0.96949,3e-05,4.22134]
[1776553196558,43.08,75849.58,0.0,-0.96948,3e-05,4.22249]
[1776553197704,43.08,75850.01,0.0,-0.96947,3e-05,4.22378]
[1776553197943,43.08,75850.01,0.0,-0.96947,3e-05,4.22378]
[1776553198383,43.08,75850.01,0.0,-0.96947,3e-05,4.22378]
[1776553198441,43.08,75850.01,0.0,-0.96947,3e-05,4.22378]
[1776553198572,43.08,75850.3,0.0,-0.96946,3e-05,4.22464]
[1776553201593,43.08,75859.43,0.0,-0.96923,3e-05,4.25254]
[1776553202178,43.08,75859.43,0.0,-0.96923,3e-05,4.25254]
[1776553202200,43.08,75859.43,0.0,-0.96923,3e-05,4.25254]
[1776553202600,43.08,75859.4,0.0,-0.96923,3e-05,4.25238]
[1776553203025,43.08,75859.4,0.0,-0.96923,3e-05,4.25238]
[1776553203198,43.08,75859.4,0.0,-0.96923,3e-05,4.25238]
[1776553208642,43.08,75858.96,0.0,-0.96924,3e-05,4.25058]
[1776553209194,43.08,75858.96,0.0,-0.96924,3e-05,4.25058]
[1776553209439,43.08,75858.96,0.0,-0.96924,3e-05,4.25058]
[1776553216699,43.07,75858.14,0.0,-0.96927,3e-05,4.24747]
[1776553218030,43.07,75858.14,0.0,-0.96927,3e-05,4.24747]
[1776553218197,43.07,75858.14,0.0,-0.96927,3e-05,4.24747]
[1776553218297,43.07,75858.14,0.0,-0.96927,3e-05,4.24731]
[1776553218693,43.07,75858.14,0.0,-0.96927,3e-05,4.24731]
[1776553218942,43.07,75858.14,0.0,-0.96927,3e-05,4.24731]
[1776553229790,43.07,75858.37,0.0,-0.96927,3e-05,4.2471]
[1776553233817,43.07,75853.15,0.0,-0.96943,3e-05,4.22793]
[1776553235746,43.07,75852.43,0.0,-0.96945,3e-05,4.22567]
[1776553235942,43.07,75852.43,0.0,-0.96945,3e-05,4.22567]
[1776553235969,43.07,75850.43,0.0,-0.9695,3e-05,4.21951]
[1776553236773,43.07,75850.43,0.0,-0.9695,3e-05,4.21951]
[1776553236943,43.07,75850.43,0.0,-0.9695,3e-05,4.21951]
[1776553243888,43.07,75847.43,0.0,-0.96958,3e-05,4.21017]
[1776553248401,43.07,75847.43,0.0,-0.96958,3e-05,4.21017]
[1776553248440,43.07,75847.43,0.0,-0.96958,3e-05,4.21017]
[1776553248507,43.07,75849.58,0.0,-0.96953,3e-05,4.21668]
[1776553249352,43.07,75849.58,0.0,-0.96953,3e-05,4.21668]
[1776553249444,43.07,75849.58,0.0,-0.96953,3e-05,4.21668]
[1776553251687,43.07,75851.82,0.0,-0.96947,3e-05,4.2235]
[1776553251956,43.07,75852.3,0.0,-0.96946,3e-05,4.22492]
[1776553256818,43.07,75852.51,0.0,-0.96945,3e-05,4.22549]
[1776553256945,43.07,75852.51,0.0,-0.96945,3e-05,4.22549]
[1776553256992,43.07,75852.61,0.0,-0.96945,3e-05,4.22578]
[1776553257776,43.07,75852.61,0.0,-0.96945,3e-05,4.22578]
[1776553257947,43.07,75852.61,0.0,-0.96945,3e-05,4.22578]
[1776553265052,43.07,75851.94,0.0,-0.96947,3e-05,4.22359]
[1776553267950,43.07,75851.76,0.0,-0.96947,3e-05,4.22301]
[1776553268192,43.07,75851.76,0.0,-0.96947,3e-05,4.22301]
[1776553268325,43.07,75851.76,0.0,-0.96947,3e-05,4.22297]
[1776553268819,43.07,75851.76,0.0,-0.96947,3e-05,4.22297]
[1776553268944,43.07,75851.76,0.0,-0.96947,3e-05,4.22297]
[1776553277204,43.07,75851.79,0.0,-0.96947,3e-05,4.22292]
[1776553282048,43.07,75851.86,0.0,-0.96947,3e-05,4.22304]
[1776553282198,43.07,75851.86,0.0,-0.96947,3e-05,4.22304]
[1776553282239,43.07,75851.82,0.0,-0.96948,3e-05,4.22287]
[1776553282765,43.07,75851.82,0.0,-0.96948,3e-05,4.22287]
[1776553282947,43.07,75851.82,0.0,-0.96948,3e-05,4.22287]
[1776553287811,43.07,75854.55,0.0,-0.9694,3e-05,4.2311]
[1776553287937,43.07,75854.55,0.0,-0.9694,3e-05,4.2311]
[1776553288359,43.07,75854.55,0.0,-0.9694,3e-05,4.2311]
[1776553288444,43.07,75854.55,0.0,-0.9694,3e-05,4.2311]
[1776553288456,43.07,75854.44,0.0,-0.96941,3e-05,4.23072]
[1776553296337,43.07,75854.56,0.0,-0.96943,3e-05,4.22797]
[1776553297039,43.07,75854.56,0.0,-0.96943,3e-05,4.22797]
[1776553297190,43.07,75854.56,0.0,-0.96943,3e-05,4.22797]
[1776553298099,43.07,75854.56,0.0,-0.96943,3e-05,4.22797]
[1776553298193,43.07,75854.56,0.0,-0.96943,3e-05,4.22797]
[1776553298251,43.07,75854.56,0.0,-0.96943,3e-05,4.2279]
[1776553304688,43.07,75854.57,0.0,-0.96943,3e-05,4.2278]
[1776553304723,43.07,75855.08,0.0,-0.96942,3e-05,4.22929]
[1776553304937,43.07,75855.08,0.0,-0.96942,3e-05,4.22929]
[1776553305848,43.07,75855.08,0.0,-0.96942,3e-05,4.22929]
[1776553305940,43.07,75855.08,0.0,-0.96942,3e-05,4.22929]
[1776553305941,43.07,75855.08,0.0,-0.96942,3e-05,4.22926]
[1776553312450,43.06,75855.35,0.0,-0.96941,3e-05,4.22985]
[1776553315264,43.06,75856.29,0.0,-0.96939,3e-05,4.23265]
[1776553315442,43.06,75856.29,0.0,-0.96939,3e-05,4.23265]
[1776553315470,43.06,75859.62,0.0,-0.9693,3e-05,4.24282]
[1776553316379,43.06,75859.62,0.0,-0.9693,3e-05,4.24282]
[1776553316447,43.06,75859.62,0.0,-0.9693,3e-05,4.24282]
[1776553321513,43.06,75861.53,0.0,-0.96925,3e-05,4.24827]
[1776553326421,43.06,75861.49,0.0,-0.96926,3e-05,4.24784]
[1776553327631,43.06,75861.49,0.0,-0.96926,3e-05,4.24776]
[1776553327693,43.06,75861.49,0.0,-0.96926,3e-05,4.24776]
[1776553334604,43.06,75861.49,0.0,-0.96926,3e-05,4.24711]
[1776553341655,43.06,75861.81,0.0,-0.96926,3e-05,4.2475]
[1776553345181,43.06,75862.9,0.0,-0.96923,3e-05,4.25058]
[1776553345202,43.06,75862.9,0.0,-0.96923,3e-05,4.25058]
[1776553350109,43.06,75864.04,0.0,-0.9692,3e-05,4.25466]
[1776553350203,43.06,75864.04,0.0,-0.9692,3e-05,4.25466]
[1776553360789,43.06,75862.2,0.0,-0.96927,3e-05,4.24616]
[1776553367838,43.06,75862.31,0.0,-0.96927,3e-05,4.24581]
[1776553371531,43.06,75862.34,0.0,-0.96927,3e-05,4.24569]
[1776553371702,43.06,75862.34,0.0,-0.96927,3e-05,4.24569]
[1776553376901,43.05,75863.24,0.0,-0.96925,3e-05,4.24773]
[1776553379922,43.06,75869.64,0.0,-0.96908,3e-05,4.26815]
[1776553381283,43.06,75869.64,0.0,-0.96908,3e-05,4.26815]
[1776553381441,43.06,75869.64,0.0,-0.96908,3e-05,4.26815]
[1776553381497,43.06,75871.72,0.0,-0.96902,3e-05,4.27533]
[1776553385666,43.06,75871.14,0.0,-0.96902,3e-05,4.27429]
[1776553385688,43.06,75871.14,0.0,-0.96902,3e-05,4.27429]
[1776553385767,43.06,75871.16,0.0,-0.96902,3e-05,4.2751]
[1776553392012,43.07,75871.76,0.0,-0.96898,3e-05,4.27918]
[1776553397042,43.07,75871.55,0.0,-0.96897,3e-05,4.28035]
[1776553398404,43.07,75871.55,0.0,-0.96897,3e-05,4.28035]
[1776553398445,43.07,75871.55,0.0,-0.96897,3e-05,4.28035]
[1776553403744,43.08,75871.66,0.0,-0.96895,3e-05,4.2825]
[1776553403945,43.08,75870.58,0.0,-0.96897,3e-05,4.27988]
[1776553410133,43.09,75868.45,0.0,-0.96901,3e-05,4.2755]
[1776553416428,43.09,75868.38,0.0,-0.96903,3e-05,4.27317]
[1776553417837,43.1,75868.34,0.0,-0.96901,3e-05,4.27486]
[1776553417947,43.1,75868.34,0.0,-0.96901,3e-05,4.27486]
[1776553419689,43.1,75868.58,0.0,-0.969,3e-05,4.27596]
[1776553419789,43.1,75868.58,0.0,-0.969,3e-05,4.27667]
[1776553425240,43.1,75869.34,0.0,-0.96896,3e-05,4.28079]
[1776553427738,43.1,75869.55,0.0,-0.96895,3e-05,4.28179]
[1776553427766,43.11,75873.16,0.0,-0.96885,3e-05,4.29364]
[1776553427941,43.11,75873.16,0.0,-0.96885,3e-05,4.29364]
[1776553432289,43.11,75881.54,0.0,-0.96862,3e-05,4.32088]
[1776553433216,43.11,75881.54,0.0,-0.96862,3e-05,4.32088]
[1776553433446,43.11,75881.54,0.0,-0.96862,3e-05,4.32088]
[1776553434697,43.11,75882.07,0.0,-0.9686,3e-05,4.32312]
[1776553434794,43.11,75882.16,0.0,-0.96859,3e-05,4.32369]
[1776553434937,43.11,75882.16,0.0,-0.96859,3e-05,4.32369]
[1776553438881,43.11,75884.04,0.0,-0.96854,3e-05,4.3301]
[1776553438941,43.12,75885.89,0.0,-0.96848,3e-05,4.33614]
[1776553444373,43.12,75886.22,0.0,-0.96846,3e-05,4.33878]
[1776553447182,43.12,75884.27,0.0,-0.96851,3e-05,4.33324]
[1776553447444,43.12,75884.27,0.0,-0.96851,3e-05,4.33324]
[1776553449251,43.12,75884.3,0.0,-0.9685,3e-05,4.33417]
[1776553449434,43.12,75884.3,0.0,-0.9685,3e-05,4.33417]
[1776553449536,43.12,75884.43,0.0,-0.96849,3e-05,4.33486]
[1776553450416,43.12,75896.65,0.0,-0.96816,3e-05,4.373]
[1776553451422,43.13,75901.59,0.0,-0.96803,3e-05,4.3888]
[1776553453678,43.13,75899.25,0.0,-0.96809,3e-05,4.38148]
[1776553453690,43.13,75899.25,0.0,-0.96809,3e-05,4.38148]
[1776553458472,43.13,75890.76,0.0,-0.96832,3e-05,4.35532]
[1776553460274,43.13,75888.98,0.0,-0.96836,3e-05,4.35002]
[1776553460448,43.13,75888.98,0.0,-0.96836,3e-05,4.35002]
[1776553462280,43.13,75885.75,0.0,-0.96845,3e-05,4.34048]
[1776553462435,43.13,75885.75,0.0,-0.96845,3e-05,4.34048]
[1776553462499,43.13,75885.73,0.0,-0.96844,3e-05,4.34069]
[1776553467536,43.13,75887.09,0.0,-0.96839,3e-05,4.34626]
[1776553469034,43.13,75888.82,0.0,-0.96835,3e-05,4.35191]
[1776553469206,43.13,75888.82,0.0,-0.96835,3e-05,4.35191]
[1776553474587,43.14,75888.66,0.0,-0.96836,3e-05,4.35004]
[1776553478522,43.14,75888.68,0.0,-0.96835,3e-05,4.35087]
[1776553478692,43.14,75888.68,0.0,-0.96835,3e-05,4.35087]
[1776553480157,43.14,75888.45,0.0,-0.96835,3e-05,4.35066]
[1776553480190,43.14,75888.45,0.0,-0.96835,3e-05,4.35066]
[1776553480630,43.14,75888.27,0.0,-0.96835,3e-05,4.35036]
[1776553485665,43.15,75890.84,0.0,-0.96827,3e-05,4.35962]
[1776553489507,43.15,75890.84,0.0,-0.96827,3e-05,4.35962]
[1776553489694,43.15,75890.84,0.0,-0.96827,3e-05,4.35962]
[1776553494731,43.15,75890.82,0.0,-0.96825,3e-05,4.36176]
[1776553504552,43.15,75890.79,0.0,-0.96825,3e-05,4.36216]
[1776553504693,43.15,75890.79,0.0,-0.96825,3e-05,4.36216]
[1776553505597,43.16,75890.79,0.0,-0.96823,3e-05,4.36413]
[1776553505694,43.16,75890.79,0.0,-0.96823,3e-05,4.36413]
[1776553505810,43.16,75890.89,0.0,-0.96823,3e-05,4.36469]
[1776553513261,43.16,75890.93,0.0,-0.96822,3e-05,4.36555]
[1776553518907,43.17,75887.64,0.0,-0.96829,3e-05,4.35771]
[1776553519914,43.17,75879.78,0.0,-0.9685,3e-05,4.33347]
[1776553520338,43.17,75879.78,0.0,-0.9685,3e-05,4.33347]
[1776553520443,43.17,75879.78,0.0,-0.9685,3e-05,4.33347]
[1776553520921,43.17,75879.81,0.0,-0.96849,3e-05,4.33385]
[1776553523374,43.17,75879.32,0.0,-0.9685,3e-05,4.33289]
[1776553523438,43.17,75879.32,0.0,-0.9685,3e-05,4.33289]
[1776553523942,43.17,75879.28,0.0,-0.9685,3e-05,4.33304]
[1776553527017,43.17,75879.28,0.0,-0.9685,3e-05,4.33304]
[1776553527200,43.17,75879.28,0.0,-0.9685,3e-05,4.33304]
[1776553533005,43.18,75878.88,0.0,-0.96851,3e-05,4.33141]
[1776553534356,43.18,75878.88,0.0,-0.96851,3e-05,4.33141]
[1776553534439,43.18,75878.88,0.0,-0.96851,3e-05,4.33141]
[1776553535900,43.18,75878.47,0.0,-0.96852,3e-05,4.3307]
[1776553535937,43.18,75878.47,0.0,-0.96852,3e-05,4.3307]
[1776553535936,43.18,75878.47,0.0,-0.96851,3e-05,4.33098]
[1776553542068,43.19,75878.28,0.0,-0.9685,3e-05,4.33209]
[1776553546640,43.19,75878.41,0.0,-0.9685,3e-05,4.33306]
[1776553546704,43.19,75878.41,0.0,-0.9685,3e-05,4.33306]
[1776553552138,43.19,75878.34,0.0,-0.96848,3e-05,4.33509]
[1776553562209,43.2,75878.34,0.0,-0.96845,3e-05,4.33784]
[1776553563546,43.2,75878.34,0.0,-0.96845,3e-05,4.33784]
[1776553563697,43.2,75878.34,0.0,-0.96845,3e-05,4.33784]
[1776553564075,43.2,75878.31,0.0,-0.96845,3e-05,4.33829]
[1776553564189,43.2,75878.31,0.0,-0.96845,3e-05,4.33829]
[1776553564223,43.2,75878.34,0.0,-0.96845,3e-05,4.33839]
[1776553569260,43.21,75878.27,0.0,-0.96844,3e-05,4.33952]
[1776553574295,43.21,75878.31,0.0,-0.96843,3e-05,4.34053]
[1776553575603,43.21,75878.31,0.0,-0.96843,3e-05,4.34053]
[1776553575694,43.21,75878.31,0.0,-0.96843,3e-05,4.34053]
[1776553577316,43.21,75874.92,0.0,-0.96852,3e-05,4.33012]
[1776553582295,43.21,75878.11,0.0,-0.96843,3e-05,4.34094]
[1776553582438,43.21,75878.11,0.0,-0.96843,3e-05,4.34094]
[1776553584862,43.21,75880.84,0.0,-0.96835,3e-05,4.34996]
[1776553584935,43.21,75880.84,0.0,-0.96835,3e-05,4.34996]
[1776553584963,43.22,75881.19,0.0,-0.96833,3e-05,4.35155]
[1776553590408,43.22,75881.61,0.0,-0.96832,3e-05,4.35374]
[1776553603500,43.22,75883.01,0.0,-0.96829,3e-05,4.35615]
[1776553608535,43.22,75883.17,0.0,-0.96828,3e-05,4.357]
[1776553611774,43.22,75883.17,0.0,-0.96828,3e-05,4.357]
[1776553611937,43.22,75883.17,0.0,-0.96828,3e-05,4.357]
[1776553618606,43.22,75886.14,0.0,-0.96819,3e-05,4.36699]
[1776553623641,43.23,75887.72,0.0,-0.96815,3e-05,4.37223]
[1776553631698,43.23,75887.83,0.0,-0.96814,3e-05,4.37303]
[1776553637120,43.23,75888.01,0.0,-0.96814,3e-05,4.37378]
[1776553637696,43.23,75888.01,0.0,-0.96814,3e-05,4.37378]
[1776553639329,43.23,75891.78,0.0,-0.96803,3e-05,4.38583]
[1776553639441,43.23,75891.78,0.0,-0.96803,3e-05,4.38583]
[1776553639754,43.23,75891.89,0.0,-0.96803,3e-05,4.38622]
[1776553644789,43.23,75896.02,0.0,-0.96791,3e-05,4.39937]
[1776553645515,43.23,75896.02,0.0,-0.96791,3e-05,4.39937]
[1776553645692,43.23,75896.02,0.0,-0.96791,3e-05,4.39937]
[1776553650831,43.23,75896.76,0.0,-0.96789,3e-05,4.40185]
[1776553651175,43.23,75896.76,0.0,-0.96789,3e-05,4.40185]
[1776553651194,43.23,75896.76,0.0,-0.96789,3e-05,4.40185]
[1776553651219,43.23,75896.76,0.0,-0.96789,3e-05,4.40185]
[1776553651438,43.23,75896.76,0.0,-0.96789,3e-05,4.40185]
[1776553652061,43.23,75896.76,0.0,-0.96791,3e-05,4.39898]
[1776553657880,43.23,75897.27,0.0,-0.9679,3e-05,4.40076]
[1776553661312,43.23,75897.4,0.0,-0.96789,3e-05,4.40127]
[1776553661438,43.23,75897.4,0.0,-0.96789,3e-05,4.40127]
[1776553666943,43.23,75896.11,0.0,-0.96793,3e-05,4.39743]
[1776553671983,43.23,75896.29,0.0,-0.96792,3e-05,4.39819]
[1776553672885,43.23,75896.29,0.0,-0.96792,3e-05,4.39819]
[1776553672990,43.23,75914.76,0.0,-0.96741,3e-05,4.45641]
[1776553673995,43.23,75906.01,0.0,-0.96765,3e-05,4.42875]
[1776553675008,43.23,75892.84,0.0,-0.96801,3e-05,4.38805]
[1776553675917,43.23,75892.84,0.0,-0.96801,3e-05,4.38805]
[1776553676024,43.23,75891.18,0.0,-0.96805,3e-05,4.3829]
[1776553680043,43.23,75886.05,0.0,-0.96819,3e-05,4.36709]
[1776553681281,43.23,75885.0,0.0,-0.96822,3e-05,4.3639]
[1776553681445,43.23,75885.0,0.0,-0.96822,3e-05,4.3639]
[1776553683576,43.23,75884.46,0.0,-0.96823,3e-05,4.36238]
[1776553683689,43.23,75884.46,0.0,-0.96823,3e-05,4.36238]
[1776553684071,43.23,75884.0,0.0,-0.96824,3e-05,4.36104]
[1776553686085,43.24,75878.5,0.0,-0.96839,3e-05,4.34409]
[1776553689106,43.24,75874.48,0.0,-0.96849,3e-05,4.33198]
[1776553690794,43.24,75874.48,0.0,-0.96849,3e-05,4.33198]
[1776553690942,43.24,75874.48,0.0,-0.96849,3e-05,4.33198]
[1776553697161,43.24,75874.52,0.0,-0.96848,3e-05,4.33315]
[1776553702197,43.24,75878.83,0.0,-0.96836,3e-05,4.34714]
[1776553703204,43.24,75882.36,0.0,-0.96826,3e-05,4.35822]
[1776553704951,43.24,75882.36,0.0,-0.96826,3e-05,4.35822]
[1776553705000,43.24,75882.36,0.0,-0.96826,3e-05,4.35822]
[1776553705092,43.24,75882.18,0.0,-0.96827,3e-05,4.35781]
[1776553705204,43.24,75882.18,0.0,-0.96827,3e-05,4.35781]
[1776553710253,43.24,75884.17,0.0,-0.96821,3e-05,4.36435]
[1776553717302,43.24,75885.09,0.0,-0.9682,3e-05,4.36482]
[1776553722337,43.24,75882.53,0.0,-0.96827,3e-05,4.35718]
[1776553725152,43.24,75881.4,0.0,-0.9683,3e-05,4.35374]
[1776553725203,43.25,75881.37,0.0,-0.9683,3e-05,4.35383]
[1776553725440,43.25,75881.37,0.0,-0.9683,3e-05,4.35383]
[1776553725541,43.25,75881.17,0.0,-0.9683,3e-05,4.3532]
[1776553730796,43.25,75883.34,0.0,-0.96824,3e-05,4.36033]
[1776553730937,43.25,75883.34,0.0,-0.96824,3e-05,4.36033]
[1776553733992,43.25,75885.66,0.0,-0.96818,3e-05,4.36779]
[1776553734191,43.25,75885.66,0.0,-0.96818,3e-05,4.36779]
[1776553734040,43.25,75887.29,0.0,-0.96813,3e-05,4.373]
[1776553739456,43.25,75887.27,0.0,-0.96813,3e-05,4.37323]
[1776553746506,43.25,75888.56,0.0,-0.96809,3e-05,4.37767]
[1776553753555,43.25,75888.24,0.0,-0.9681,3e-05,4.37653]
[1776553760603,43.25,75886.41,0.0,-0.96816,3e-05,4.36996]
[1776553761611,43.25,75877.18,0.0,-0.96841,3e-05,4.34109]
[1776553762762,43.25,75877.18,0.0,-0.96841,3e-05,4.34109]
[1776553762942,43.25,75877.18,0.0,-0.96841,3e-05,4.34109]
[1776553763013,43.25,75876.33,0.0,-0.96843,3e-05,4.33828]
[1776553770674,43.24,75876.46,0.0,-0.96843,3e-05,4.33826]
[1776553775709,43.24,75876.65,0.0,-0.96845,3e-05,4.33565]
[1776553776833,43.24,75876.65,0.0,-0.96845,3e-05,4.33565]
[1776553776952,43.24,75876.65,0.0,-0.96845,3e-05,4.33565]
[1776553777037,43.24,75876.65,0.0,-0.96845,3e-05,4.33551]
[1776553783765,43.24,75877.45,0.0,-0.96843,3e-05,4.3375]
[1776553790404,43.24,75877.72,0.0,-0.96843,3e-05,4.33826]
[1776553795848,43.24,75876.89,0.0,-0.96846,3e-05,4.3348]
[1776553801891,43.24,75876.91,0.0,-0.96846,3e-05,4.33439]
[1776553802716,43.24,75876.91,0.0,-0.96846,3e-05,4.33439]
[1776553802762,43.24,75876.91,0.0,-0.96846,3e-05,4.33439]
[1776553802945,43.24,75876.91,0.0,-0.96846,3e-05,4.33439]
[1776553803039,43.24,75876.91,0.0,-0.96846,3e-05,4.33431]
[1776553808941,43.24,75877.42,0.0,-0.96845,3e-05,4.3354]
[1776553813976,43.23,75867.81,0.0,-0.96871,3e-05,4.3052]
[1776553814978,43.23,75867.81,0.0,-0.96871,3e-05,4.3052]
[1776553815202,43.23,75867.81,0.0,-0.96871,3e-05,4.3052]
[1776553814983,43.23,75867.68,0.0,-0.96872,3e-05,4.30476]
[1776553815990,43.23,75864.4,0.0,-0.9688,3e-05,4.29459]
[1776553819011,43.23,75859.98,0.0,-0.96892,3e-05,4.2809]
[1776553820367,43.23,75858.65,0.0,-0.96896,3e-05,4.2768]
[1776553820440,43.23,75858.65,0.0,-0.96896,3e-05,4.2768]
[1776553820698,43.23,75858.65,0.0,-0.96896,3e-05,4.2768]
[1776553821028,43.23,75858.57,0.0,-0.96896,3e-05,4.27656]
[1776553826063,43.24,75858.12,0.0,-0.96897,3e-05,4.27535]
[1776553832106,43.24,75858.31,0.0,-0.96898,3e-05,4.27413]
[1776553836134,43.24,75865.3,0.0,-0.96878,3e-05,4.2969]
[1776553838208,43.24,75865.15,0.0,-0.96878,3e-05,4.29675]
[1776553838446,43.24,75865.18,0.0,-0.96878,3e-05,4.29716]
[1776553844190,43.25,75865.07,0.0,-0.96876,3e-05,4.29872]
[1776553845196,43.25,75868.78,0.0,-0.96866,3e-05,4.31051]
[1776553846008,43.25,75868.78,0.0,-0.96866,3e-05,4.31051]
[1776553846159,43.25,75868.78,0.0,-0.96866,3e-05,4.31051]
[1776553846196,43.25,75868.78,0.0,-0.96866,3e-05,4.31051]
[1776553846204,43.25,75869.18,0.0,-0.96865,3e-05,4.31204]
[1776553852245,43.26,75871.29,0.0,-0.96858,3e-05,4.32033]
[1776553852998,43.26,75871.29,0.0,-0.96858,3e-05,4.32033]
[1776553853130,43.26,75871.29,0.0,-0.96858,3e-05,4.32033]
[1776553853195,43.26,75871.29,0.0,-0.96858,3e-05,4.32033]
[1776553853252,43.26,75871.43,0.0,-0.96857,3e-05,4.32104]
[1776553856729,43.26,75871.07,0.0,-0.96857,3e-05,4.32076]
[1776553856777,43.26,75871.07,0.0,-0.96857,3e-05,4.32076]
[1776553856938,43.26,75871.07,0.0,-0.96857,3e-05,4.32076]
[1776553857281,43.26,75870.82,0.0,-0.96858,3e-05,4.32027]
[1776553861309,43.26,75867.64,0.0,-0.96865,3e-05,4.31155]
[1776553862767,43.26,75866.44,0.0,-0.96868,3e-05,4.30813]
[1776553862808,43.26,75866.44,0.0,-0.96868,3e-05,4.30813]
[1776553862939,43.26,75866.44,0.0,-0.96868,3e-05,4.30813]
[1776553863323,43.26,75866.19,0.0,-0.96868,3e-05,4.30766]
[1776553866344,43.27,75862.31,0.0,-0.96878,3e-05,4.29658]
[1776553872386,43.27,75862.09,0.0,-0.96877,3e-05,4.29779]
[1776553877421,43.28,75861.03,0.0,-0.96878,3e-05,4.29606]
[1776553878428,43.28,75855.59,0.0,-0.96893,3e-05,4.27961]
[1776553879686,43.28,75855.59,0.0,-0.96893,3e-05,4.27961]
[1776553879756,43.28,75855.59,0.0,-0.96893,3e-05,4.27961]
[1776553879945,43.28,75855.59,0.0,-0.96893,3e-05,4.27961]
[1776553879946,43.28,75854.49,0.0,-0.96895,3e-05,4.27691]
[1776553885477,43.28,75853.98,0.0,-0.96895,3e-05,4.27702]
[1776553890512,43.29,75853.24,0.0,-0.96895,3e-05,4.27639]
[1776553892303,43.29,75853.24,0.0,-0.96895,3e-05,4.27639]
[1776553892354,43.29,75853.24,0.0,-0.96895,3e-05,4.27639]
[1776553892438,43.29,75853.26,0.0,-0.96897,3e-05,4.27427]
[1776553893533,43.29,75857.74,0.0,-0.96884,3e-05,4.28839]
[1776553898568,43.3,75859.55,0.0,-0.96878,3e-05,4.29552]
[1776553899702,43.3,75859.55,0.0,-0.96878,3e-05,4.29552]
[1776553899900,43.3,75859.55,0.0,-0.96878,3e-05,4.29552]
[1776553899941,43.3,75859.55,0.0,-0.96878,3e-05,4.29552]
[1776553900002,43.3,75860.55,0.0,-0.96875,3e-05,4.29922]
[1776553901589,43.3,75863.72,0.0,-0.96866,3e-05,4.3093]
[1776553912666,43.31,75864.03,0.0,-0.96863,3e-05,4.31335]
[1776553914836,43.31,75866.34,0.0,-0.96856,3e-05,4.32077]
[1776553914931,43.31,75866.34,0.0,-0.96856,3e-05,4.32077]
[1776553914937,43.31,75866.34,0.0,-0.96856,3e-05,4.32077]
[1776553915191,43.31,75866.34,0.0,-0.96856,3e-05,4.32077]
[1776553915199,43.31,75866.55,0.0,-0.96855,3e-05,4.32195]
[1776553920723,43.31,75867.25,0.0,-0.96852,3e-05,4.32542]
[1776553925940,43.32,75869.6,0.0,-0.96845,3e-05,4.33374]
[1776553926199,43.32,75869.6,0.0,-0.96845,3e-05,4.33374]
[1776553931799,43.32,75870.29,0.0,-0.96842,3e-05,4.3376]
[1776553936835,43.32,75870.5,0.0,-0.9684,3e-05,4.33947]
[1776553942908,43.33,75871.2,0.0,-0.96837,3e-05,4.3426]
[1776553942938,43.33,75871.2,0.0,-0.96837,3e-05,4.3426]
[1776553943243,43.33,75871.2,0.0,-0.96837,3e-05,4.3426]
[1776553943297,43.33,75870.92,0.0,-0.96838,3e-05,4.34245]
[1776553943440,43.33,75870.92,0.0,-0.96838,3e-05,4.34245]
[1776553948919,43.33,75870.92,0.0,-0.96836,3e-05,4.34388]
[1776553953954,43.34,75870.88,0.0,-0.96837,3e-05,4.34208]
[1776553959996,43.34,75870.91,0.0,-0.96836,3e-05,4.34362]
[1776553960699,43.34,75870.91,0.0,-0.96836,3e-05,4.34362]
[1776553960940,43.34,75870.91,0.0,-0.96836,3e-05,4.34362]
[1776553972080,43.35,75871.52,0.0,-0.96832,3e-05,4.34837]
[1776553977115,43.35,75874.57,0.0,-0.96823,3e-05,4.35902]
[1776553978031,43.35,75874.57,0.0,-0.96823,3e-05,4.35902]
[1776553978198,43.35,75874.57,0.0,-0.96823,3e-05,4.35902]
[1776553978257,43.35,75874.57,0.0,-0.96823,3e-05,4.35902]
[1776553978444,43.35,75874.57,0.0,-0.96823,3e-05,4.35902]
[1776553978297,43.35,75874.79,0.0,-0.96822,3e-05,4.35993]
[1776553984164,43.36,75875.26,0.0,-0.96819,3e-05,4.36267]
[1776553987166,43.36,75874.88,0.0,-0.9682,3e-05,4.36191]
[1776553987194,43.36,75874.88,0.0,-0.9682,3e-05,4.36191]
[1776553993227,43.36,75875.4,0.0,-0.96817,3e-05,4.36497]
[1776553994682,43.36,75875.4,0.0,-0.96817,3e-05,4.36497]
[1776553994704,43.36,75875.4,0.0,-0.96817,3e-05,4.36497]
[1776553994965,43.36,75875.4,0.0,-0.96817,3e-05,4.36497]
[1776553995201,43.36,75875.4,0.0,-0.96817,3e-05,4.36497]
[1776553995241,43.36,75875.09,0.0,-0.96818,3e-05,4.36441]
[1776554001282,43.37,75875.43,0.0,-0.96816,3e-05,4.36667]
[1776554006318,43.37,75874.75,0.0,-0.96817,3e-05,4.36554]
[1776554007667,43.37,75874.71,0.0,-0.96817,3e-05,4.36561]
[1776554007688,43.37,75874.71,0.0,-0.96817,3e-05,4.36561]
[1776554017396,43.38,75874.71,0.0,-0.96817,3e-05,4.36468]
[1776554019410,43.38,75871.14,0.0,-0.96826,3e-05,4.35397]
[1776554020086,43.38,75871.14,0.0,-0.96826,3e-05,4.35397]
[1776554020193,43.38,75871.14,0.0,-0.96826,3e-05,4.35397]
[1776554020366,43.38,75871.14,0.0,-0.96826,3e-05,4.35397]
[1776554020445,43.38,75871.14,0.0,-0.96826,3e-05,4.35397]
[1776554020467,43.38,75871.18,0.0,-0.96826,3e-05,4.35431]
[1776554032501,43.38,75870.92,0.0,-0.96824,3e-05,4.35601]
[1776554035194,43.39,75870.65,0.0,-0.96825,3e-05,4.35537]
[1776554035439,43.39,75870.65,0.0,-0.96825,3e-05,4.35537]
[1776554043578,43.39,75870.65,0.0,-0.96823,3e-05,4.35738]
[1776554047928,43.39,75870.65,0.0,-0.96823,3e-05,4.35738]
[1776554047938,43.39,75870.65,0.0,-0.96823,3e-05,4.35738]
[1776554048102,43.39,75870.65,0.0,-0.96823,3e-05,4.35738]
[1776554048200,43.39,75870.65,0.0,-0.96823,3e-05,4.35738]
[1776554048299,43.39,75870.61,0.0,-0.96822,3e-05,4.35822]
[1776554057676,43.4,75870.61,0.0,-0.96821,3e-05,4.35992]
[1776554061043,43.4,75870.87,0.0,-0.9682,3e-05,4.36109]
[1776554061191,43.4,75870.87,0.0,-0.9682,3e-05,4.36109]
[1776554066742,43.4,75872.65,0.0,-0.96814,3e-05,4.36783]
[1776554075805,43.41,75872.44,0.0,-0.96815,3e-05,4.36581]
[1776554080841,43.41,75872.58,0.0,-0.96814,3e-05,4.3671]
[1776554082177,43.41,75872.58,0.0,-0.96814,3e-05,4.3671]
[1776554082196,43.41,75872.58,0.0,-0.96814,3e-05,4.3671]
[1776554082409,43.41,75872.58,0.0,-0.96814,3e-05,4.3671]
[1776554082445,43.41,75872.58,0.0,-0.96814,3e-05,4.3671]
[1776554082502,43.41,75872.54,0.0,-0.96814,3e-05,4.36731]
[1776554086883,43.41,75869.37,0.0,-0.96822,3e-05,4.35813]
[1776554088198,43.41,75869.37,0.0,-0.96822,3e-05,4.35813]
[1776554088438,43.41,75869.37,0.0,-0.96822,3e-05,4.35813]
[1776554088466,43.41,75859.35,0.0,-0.96849,3e-05,4.32744]
[1776554089904,43.41,75857.39,0.0,-0.96854,3e-05,4.32162]
[1776554100981,43.42,75861.08,0.0,-0.96841,3e-05,4.33575]
[1776554103023,43.42,75861.93,0.0,-0.96839,3e-05,4.33863]
[1776554103197,43.42,75861.93,0.0,-0.96839,3e-05,4.33863]
[1776554103563,43.42,75861.93,0.0,-0.96839,3e-05,4.33863]
[1776554103692,43.42,75859.87,0.0,-0.96844,3e-05,4.33273]
[1776554104002,43.42,75860.42,0.0,-0.96842,3e-05,4.33443]
[1776554110078,43.43,75860.57,0.0,-0.96841,3e-05,4.33586]
[1776554110195,43.43,75860.57,0.0,-0.96841,3e-05,4.33586]
[1776554112058,43.43,75868.26,0.0,-0.9682,3e-05,4.36067]
[1776554113021,43.43,75868.26,0.0,-0.9682,3e-05,4.36067]
[1776554113194,43.43,75868.26,0.0,-0.9682,3e-05,4.36067]
[1776554113224,43.43,75870.57,0.0,-0.96813,3e-05,4.3683]
[1776554114476,43.43,75870.57,0.0,-0.96813,3e-05,4.3683]
[1776554114709,43.43,75871.35,0.0,-0.96811,3e-05,4.37092]
[1776554122128,43.44,75875.57,0.0,-0.96798,3e-05,4.38558]
[1776554122799,43.44,75875.57,0.0,-0.96798,3e-05,4.38558]
[1776554122938,43.44,75875.57,0.0,-0.96798,3e-05,4.38558]
[1776554123793,43.44,75876.8,0.0,-0.96795,3e-05,4.38958]
[1776554123941,43.44,75876.8,0.0,-0.96795,3e-05,4.38958]
[1776554124142,43.44,75876.69,0.0,-0.96795,3e-05,4.3894]
[1776554128170,43.44,75879.79,0.0,-0.96786,3e-05,4.39971]
[1776554129540,43.44,75879.79,0.0,-0.96786,3e-05,4.39971]
[1776554129697,43.44,75879.86,0.0,-0.96785,3e-05,4.40007]
[1776554135218,43.44,75881.57,0.0,-0.96782,3e-05,4.40342]
[1776554136276,43.44,75881.57,0.0,-0.96782,3e-05,4.40342]
[1776554136436,43.44,75881.57,0.0,-0.96782,3e-05,4.40342]
[1776554136958,43.44,75881.93,0.0,-0.96781,3e-05,4.40469]
[1776554137197,43.44,75881.93,0.0,-0.96781,3e-05,4.40469]
[1776554137233,43.44,75882.2,0.0,-0.9678,3e-05,4.40567]
[1776554142268,43.44,75881.44,0.0,-0.96781,3e-05,4.40397]
[1776554146592,43.45,75881.44,0.0,-0.96781,3e-05,4.40438]
[1776554146688,43.45,75881.3,0.0,-0.96781,3e-05,4.40408]
[1776554155358,43.45,75879.84,0.0,-0.96784,3e-05,4.40069]
[1776554160496,43.45,75879.06,0.0,-0.96786,3e-05,4.3988]
[1776554160691,43.45,75879.13,0.0,-0.96786,3e-05,4.39915]
[1776554161181,43.45,75879.13,0.0,-0.96786,3e-05,4.39915]
[1776554161196,43.45,75879.13,0.0,-0.96786,3e-05,4.39915]
[1776554161401,43.45,75878.86,0.0,-0.96786,3e-05,4.39843]
[1776554167442,43.45,75878.67,0.0,-0.96786,3e-05,4.39861]
[1776554173485,43.46,75878.76,0.0,-0.96785,3e-05,4.39963]
[1776554176778,43.46,75878.73,0.0,-0.96785,3e-05,4.39966]
[1776554176937,43.46,75878.73,0.0,-0.96785,3e-05,4.39966]
[1776554185570,43.48,75878.6,0.0,-0.96779,3e-05,4.40608]
[1776554188765,43.48,75878.65,0.0,-0.96777,3e-05,4.40866]
[1776554188935,43.48,75878.65,0.0,-0.96777,3e-05,4.40866]
[1776554189957,43.48,75878.94,0.0,-0.96776,3e-05,4.41037]
[1776554190195,43.48,75878.94,0.0,-0.96776,3e-05,4.41037]
[1776554190606,43.49,75878.8,0.0,-0.96775,3e-05,4.41074]
[1776554194633,43.5,75881.37,0.0,-0.96767,3e-05,4.4191]
[1776554199671,43.51,75883.09,0.0,-0.96759,3e-05,4.42844]
[1776554199987,43.51,75883.09,0.0,-0.96759,3e-05,4.42844]
[1776554200196,43.51,75883.09,0.0,-0.96759,3e-05,4.42844]
[1776554206493,43.52,75883.02,0.0,-0.96756,3e-05,4.43211]
[1776554211757,43.53,75882.9,0.0,-0.96752,3e-05,4.43717]
[1776554212956,43.53,75882.9,0.0,-0.96752,3e-05,4.43717]
[1776554214069,43.54,75882.39,0.0,-0.96752,3e-05,4.43635]
[1776554214198,43.54,75882.39,0.0,-0.96752,3e-05,4.43635]
[1776554214290,43.54,75882.15,0.0,-0.96752,3e-05,4.43715]
[1776554219813,43.55,75882.25,0.0,-0.96748,3e-05,4.44133]
[1776554224847,43.56,75882.18,0.0,-0.96745,3e-05,4.44495]
[1776554230889,43.57,75882.55,0.0,-0.96741,3e-05,4.44859]
[1776554236932,43.57,75882.52,0.0,-0.96741,3e-05,4.44887]
[1776554241968,43.57,75882.12,0.0,-0.96743,3e-05,4.44722]
[1776554247003,43.57,75882.0,0.0,-0.96744,3e-05,4.44597]
[1776554252039,43.56,75882.0,0.0,-0.96746,3e-05,4.44217]
[1776554257074,43.56,75882.04,0.0,-0.96747,3e-05,4.44141]
[1776554262109,43.56,75881.99,0.0,-0.96748,3e-05,4.44037]
[1776554267143,43.56,75880.71,0.0,-0.96752,3e-05,4.43546]
[1776554272179,43.55,75880.67,0.0,-0.96753,3e-05,4.43447]
[1776554277215,43.55,75880.78,0.0,-0.96754,3e-05,4.43395]
[1776554284264,43.55,75880.74,0.0,-0.96755,3e-05,4.43243]
[1776554289299,43.55,75880.7,0.0,-0.96755,3e-05,4.43236]
[1776554292320,43.55,75884.78,0.0,-0.96744,3e-05,4.44533]
[1776554297355,43.55,75882.94,0.0,-0.96749,3e-05,4.43976]
[1776554302390,43.55,75882.9,0.0,-0.96749,3e-05,4.43985]
[1776554308432,43.55,75881.52,0.0,-0.96752,3e-05,4.43579]
[1776554312463,43.55,75860.71,0.0,-0.9681,3e-05,4.36814]
[1776554313470,43.55,75857.11,0.0,-0.9682,3e-05,4.35713]
[1776554315928,43.55,75857.11,0.0,-0.9682,3e-05,4.3575]
[1776554324141,43.55,75857.04,0.0,-0.96819,3e-05,4.35783]
[1776554324189,43.55,75857.04,0.0,-0.96819,3e-05,4.35783]
[1776554324547,43.56,75855.57,0.0,-0.96822,3e-05,4.35436]
[1776554330596,43.56,75855.34,0.0,-0.96822,3e-05,4.3548]
[1776554335672,43.56,75855.34,0.0,-0.96821,3e-05,4.3558]
[1776554337685,43.56,75855.34,0.0,-0.96821,3e-05,4.3558]
[1776554343687,43.57,75856.36,0.0,-0.96817,3e-05,4.36063]
[1776554355771,43.57,75856.36,0.0,-0.96814,3e-05,4.36325]
[1776554356587,43.57,75856.36,0.0,-0.96814,3e-05,4.36325]
[1776554356701,43.57,75856.36,0.0,-0.96814,3e-05,4.36325]
[1776554356803,43.58,75856.36,0.0,-0.96814,3e-05,4.36348]
[1776554357608,43.58,75856.36,0.0,-0.96814,3e-05,4.36348]
[1776554357696,43.58,75856.36,0.0,-0.96814,3e-05,4.36348]
[1776554365841,43.58,75856.29,0.0,-0.96813,3e-05,4.36532]
[1776554370877,43.58,75856.33,0.0,-0.96812,3e-05,4.36661]
[1776554376919,43.59,75856.4,0.0,-0.96812,3e-05,4.36537]
[1776554381954,43.59,75855.49,0.0,-0.96813,3e-05,4.36378]
[1776554383968,43.59,75850.48,0.0,-0.96826,3e-05,4.34877]
[1776554385455,43.59,75850.48,0.0,-0.96826,3e-05,4.34877]
[1776554385693,43.59,75850.48,0.0,-0.96826,3e-05,4.34877]
[1776554385750,43.6,75847.67,0.0,-0.96833,3e-05,4.34066]
[1776554386659,43.6,75847.67,0.0,-0.96833,3e-05,4.34066]
[1776554386691,43.6,75847.67,0.0,-0.96833,3e-05,4.34066]
[1776554390017,43.6,75851.55,0.0,-0.96822,3e-05,4.3538]
[1776554399080,43.61,75854.23,0.0,-0.96813,3e-05,4.3645]
[1776554400777,43.61,75854.23,0.0,-0.96813,3e-05,4.3645]
[1776554400838,43.61,75854.23,0.0,-0.96812,3e-05,4.36502]
[1776554400939,43.61,75854.23,0.0,-0.96812,3e-05,4.36502]
[1776554401834,43.61,75854.23,0.0,-0.96812,3e-05,4.36502]
[1776554401937,43.61,75854.63,0.0,-0.96811,3e-05,4.36652]
[1776554407136,43.61,75853.66,0.0,-0.96812,3e-05,4.36483]
[1776554409137,43.61,75852.14,0.0,-0.96816,3e-05,4.36039]
[1776554409194,43.61,75852.14,0.0,-0.96816,3e-05,4.36039]
[1776554409295,43.61,75852.11,0.0,-0.96816,3e-05,4.36057]
[1776554410189,43.61,75852.11,0.0,-0.96816,3e-05,4.36057]
[1776554410438,43.61,75852.11,0.0,-0.96816,3e-05,4.36057]
[1776554420452,43.62,75850.79,0.0,-0.96819,3e-05,4.35759]
[1776554420691,43.62,75850.79,0.0,-0.96819,3e-05,4.35759]
[1776554420792,43.62,75850.85,0.0,-0.96817,3e-05,4.36]
[1776554421531,43.62,75850.85,0.0,-0.96817,3e-05,4.36]
[1776554421698,43.62,75850.85,0.0,-0.96817,3e-05,4.36]
[1776554431310,43.63,75850.65,0.0,-0.96817,3e-05,4.35926]
[1776554441380,43.64,75850.65,0.0,-0.96814,3e-05,4.36205]
[1776554451450,43.65,75850.65,0.0,-0.96812,3e-05,4.36481]
[1776554456418,43.65,75851.24,0.0,-0.96809,3e-05,4.368]
[1776554456436,43.65,75851.24,0.0,-0.96809,3e-05,4.368]
[1776554456486,43.65,75855.39,0.0,-0.96797,3e-05,4.38114]
[1776554457364,43.65,75855.39,0.0,-0.96797,3e-05,4.38114]
[1776554457440,43.65,75855.39,0.0,-0.96797,3e-05,4.38114]
[1776554462482,43.65,75857.0,0.0,-0.96792,3e-05,4.38735]
[1776554462689,43.65,75857.0,0.0,-0.96792,3e-05,4.38735]
[1776554469579,43.66,75857.56,0.0,-0.96789,3e-05,4.39099]
[1776554472364,43.66,75857.57,0.0,-0.96789,3e-05,4.39126]
[1776554472435,43.66,75857.57,0.0,-0.96789,3e-05,4.39126]
[1776554472465,43.66,75857.57,0.0,-0.96788,3e-05,4.3915]
[1776554474619,43.66,75857.54,0.0,-0.96788,3e-05,4.39189]
[1776554474690,43.66,75857.54,0.0,-0.96788,3e-05,4.39189]
[1776554480656,43.67,75857.61,0.0,-0.96786,3e-05,4.39377]
[1776554485691,43.67,75857.47,0.0,-0.96786,3e-05,4.39453]
[1776554490725,43.67,75857.54,0.0,-0.96784,3e-05,4.39594]
[1776554495760,43.68,75857.5,0.0,-0.96786,3e-05,4.39412]
[1776554497002,43.68,75857.5,0.0,-0.96786,3e-05,4.39412]
[1776554496768,43.68,75862.02,0.0,-0.96773,3e-05,4.40843]
[1776554497196,43.68,75862.02,0.0,-0.96773,3e-05,4.40843]
[1776554497851,43.68,75862.02,0.0,-0.96773,3e-05,4.40843]
[1776554497940,43.68,75862.02,0.0,-0.96773,3e-05,4.40843]
[1776554497884,43.68,75863.3,0.0,-0.96769,3e-05,4.41264]
[1776554508852,43.69,75863.86,0.0,-0.96766,3e-05,4.41661]
[1776554512048,43.69,75863.93,0.0,-0.96765,3e-05,4.41722]
[1776554512192,43.69,75863.93,0.0,-0.96765,3e-05,4.41722]
[1776554512930,43.69,75863.93,0.0,-0.96765,3e-05,4.41722]
[1776554512940,43.69,75863.93,0.0,-0.96765,3e-05,4.41722]
[1776554513028,43.69,75863.93,0.0,-0.96765,3e-05,4.4176]
[1776554520936,43.69,75863.94,0.0,-0.96764,3e-05,4.41913]
[1776554529999,43.7,75864.09,0.0,-0.96762,3e-05,4.42125]
[1776554537048,43.7,75863.95,0.0,-0.96761,3e-05,4.42206]
[1776554545733,43.7,75864.09,0.0,-0.96761,3e-05,4.42268]
[1776554545937,43.7,75864.09,0.0,-0.96761,3e-05,4.42268]
[1776554546039,43.7,75864.09,0.0,-0.96759,3e-05,4.42408]
[1776554546589,43.7,75864.09,0.0,-0.96759,3e-05,4.42408]
[1776554546698,43.7,75864.09,0.0,-0.96759,3e-05,4.42408]
[1776554558195,43.71,75864.09,0.0,-0.96759,3e-05,4.42321]
[1776554562373,43.71,75864.83,0.0,-0.96757,3e-05,4.42603]
[1776554562437,43.71,75864.83,0.0,-0.96757,3e-05,4.42603]
[1776554562474,43.71,75866.32,0.0,-0.96753,3e-05,4.43086]
[1776554563269,43.71,75866.32,0.0,-0.96753,3e-05,4.43086]
[1776554563439,43.71,75866.32,0.0,-0.96753,3e-05,4.43086]
[1776554574307,43.72,75867.47,0.0,-0.96748,3e-05,4.43622]
[1776554575373,43.72,75867.47,0.0,-0.96748,3e-05,4.43622]
[1776554575438,43.72,75867.47,0.0,-0.96748,3e-05,4.43622]
[1776554575475,43.72,75867.47,0.0,-0.96748,3e-05,4.43634]
[1776554576176,43.72,75867.47,0.0,-0.96748,3e-05,4.43634]
[1776554576194,43.72,75867.47,0.0,-0.96748,3e-05,4.43634]
[1776554585386,43.72,75867.35,0.0,-0.96747,3e-05,4.43707]
[1776554590422,43.72,75867.03,0.0,-0.96748,3e-05,4.43645]
[1776554595456,43.72,75866.37,0.0,-0.96749,3e-05,4.43468]
[1776554598080,43.72,75866.37,0.0,-0.96749,3e-05,4.43468]
[1776554598196,43.72,75866.37,0.0,-0.96749,3e-05,4.43468]
[1776554599069,43.72,75866.37,0.0,-0.96749,3e-05,4.43468]
[1776554598297,43.72,75866.37,0.0,-0.96749,3e-05,4.43484]
[1776554599195,43.72,75866.37,0.0,-0.96749,3e-05,4.43484]
[1776554607541,43.72,75866.84,0.0,-0.96748,3e-05,4.43674]
[1776554616604,43.73,75867.01,0.0,-0.96749,3e-05,4.43471]
[1776554619391,43.73,75866.69,0.0,-0.9675,3e-05,4.43378]
[1776554619434,43.73,75866.69,0.0,-0.9675,3e-05,4.43378]
[1776554619628,43.73,75861.29,0.0,-0.96764,3e-05,4.41696]
[1776554620422,43.73,75861.29,0.0,-0.96764,3e-05,4.41696]
[1776554620439,43.73,75861.29,0.0,-0.96764,3e-05,4.41696]
[1776554625670,43.73,75860.83,0.0,-0.96765,3e-05,4.41596]
[1776554633726,43.73,75859.12,0.0,-0.96769,3e-05,4.4112]
[1776554636687,43.73,75859.23,0.0,-0.96769,3e-05,4.41162]
[1776554636936,43.73,75859.23,0.0,-0.96769,3e-05,4.41162]
[1776554636965,43.73,75859.23,0.0,-0.96769,3e-05,4.41178]
[1776554637788,43.73,75859.23,0.0,-0.96769,3e-05,4.41178]
[1776554637942,43.73,75859.23,0.0,-0.96769,3e-05,4.41178]
[1776554643796,43.73,75861.93,0.0,-0.96761,3e-05,4.42073]
[1776554645578,43.73,75861.93,0.0,-0.96761,3e-05,4.42073]
[1776554645692,43.73,75861.93,0.0,-0.96761,3e-05,4.42073]
[1776554645810,43.73,75862.4,0.0,-0.9676,3e-05,4.42231]
[1776554646642,43.73,75862.4,0.0,-0.9676,3e-05,4.42231]
[1776554646698,43.73,75862.4,0.0,-0.9676,3e-05,4.42231]
[1776554651683,43.73,75862.83,0.0,-0.96758,3e-05,4.42388]
[1776554652915,43.73,75865.0,0.0,-0.96752,3e-05,4.43076]
[1776554652940,43.73,75865.0,0.0,-0.96752,3e-05,4.43076]
[1776554659908,43.73,75868.47,0.0,-0.96743,3e-05,4.44181]
[1776554660300,43.73,75868.47,0.0,-0.96743,3e-05,4.44181]
[1776554660446,43.73,75868.47,0.0,-0.96743,3e-05,4.44181]
[1776554663099,43.73,75868.5,0.0,-0.96743,3e-05,4.44193]
[1776554663195,43.73,75868.67,0.0,-0.96742,3e-05,4.44249]
[1776554663688,43.73,75868.67,0.0,-0.96742,3e-05,4.44249]
[1776554663944,43.73,75868.67,0.0,-0.96742,3e-05,4.44249]
[1776554663950,43.73,75870.45,0.0,-0.96737,3e-05,4.44808]
[1776554664943,43.73,75875.02,0.0,-0.96725,3e-05,4.46241]
[1776554669978,43.73,75875.55,0.0,-0.96723,3e-05,4.46392]
[1776554675013,43.73,75875.45,0.0,-0.96726,3e-05,4.46051]
[1776554681054,43.73,75875.85,0.0,-0.96725,3e-05,4.46156]
[1776554686083,43.73,75875.92,0.0,-0.96725,3e-05,4.46159]
[1776554686815,43.73,75875.92,0.0,-0.96725,3e-05,4.46159]
[1776554686938,43.73,75875.92,0.0,-0.96725,3e-05,4.46159]
[1776554689699,43.73,75875.92,0.0,-0.96725,3e-05,4.46147]
[1776554689800,43.73,75875.92,0.0,-0.96725,3e-05,4.46143]
[1776554695153,43.73,75875.83,0.0,-0.96725,3e-05,4.46093]
[1776554700188,43.73,75876.71,0.0,-0.96723,3e-05,4.46346]
[1776554706233,43.73,75876.8,0.0,-0.96723,3e-05,4.46346]
[1776554712763,43.73,75876.8,0.0,-0.96723,3e-05,4.46346]
[1776554712814,43.73,75862.59,0.0,-0.96762,3e-05,4.41869]
[1776554713285,43.73,75838.87,0.0,-0.96826,3e-05,4.34515]
[1776554714292,43.73,75837.66,0.0,-0.96829,3e-05,4.34157]
[1776554715299,43.73,75846.97,0.0,-0.96804,3e-05,4.37047]
[1776554716255,43.73,75846.97,0.0,-0.96804,3e-05,4.37047]
[1776554716306,43.73,75851.69,0.0,-0.96791,3e-05,4.3852]
[1776554717313,43.73,75855.88,0.0,-0.9678,3e-05,4.39777]
[1776554723354,43.72,75857.04,0.0,-0.9678,3e-05,4.39858]
[1776554728390,43.71,75859.55,0.0,-0.96775,3e-05,4.4041]
[1776554731411,43.71,75862.53,0.0,-0.9677,3e-05,4.40906]
[1776554732958,43.71,75862.53,0.0,-0.9677,3e-05,4.40906]
[1776554733196,43.71,75862.53,0.0,-0.9677,3e-05,4.40906]
[1776554734819,43.71,75862.33,0.0,-0.96772,3e-05,4.4075]
[1776554734935,43.71,75862.33,0.0,-0.96772,3e-05,4.4075]
[1776554735036,43.7,75861.99,0.0,-0.96773,3e-05,4.40553]
[1776554741481,43.7,75861.66,0.0,-0.96777,3e-05,4.40182]
[1776554746788,43.69,75861.45,0.0,-0.96779,3e-05,4.39943]
[1776554746948,43.69,75861.45,0.0,-0.96779,3e-05,4.39943]
[1776554754572,43.68,75861.45,0.0,-0.96782,3e-05,4.39562]
[1776554759784,43.68,75862.23,0.0,-0.96781,3e-05,4.3964]
[1776554762407,43.67,75863.33,0.0,-0.9678,3e-05,4.39859]
[1776554762442,43.67,75863.33,0.0,-0.9678,3e-05,4.39859]
[1776554763864,43.67,75865.49,0.0,-0.96774,3e-05,4.40491]
[1776554763937,43.67,75865.49,0.0,-0.96774,3e-05,4.40491]
[1776554763965,43.67,75865.53,0.0,-0.96775,3e-05,4.40419]
[1776554770686,43.66,75865.38,0.0,-0.96777,3e-05,4.40123]
[1776554777737,43.65,75865.43,0.0,-0.9678,3e-05,4.39853]
[1776554781663,43.65,75865.53,0.0,-0.96781,3e-05,4.39761]
[1776554781694,43.65,75865.53,0.0,-0.96781,3e-05,4.39761]
[1776554786800,43.64,75865.53,0.0,-0.96783,3e-05,4.39517]
[1776554792842,43.63,75865.53,0.0,-0.96787,3e-05,4.38944]
[1776554797877,43.63,75865.57,0.0,-0.96789,3e-05,4.38756]
[1776554802912,43.62,75865.73,0.0,-0.9679,3e-05,4.38607]
[1776554808953,43.62,75865.9,0.0,-0.96792,3e-05,4.3842]
[1776554813677,43.61,75866.69,0.0,-0.9679,3e-05,4.38585]
[1776554813694,43.61,75866.69,0.0,-0.9679,3e-05,4.38585]
[1776554815151,43.61,75866.79,0.0,-0.96791,3e-05,4.38495]
[1776554815191,43.61,75866.79,0.0,-0.96791,3e-05,4.38495]
[1776554815252,43.61,75866.79,0.0,-0.96792,3e-05,4.38455]
[1776554824060,43.6,75866.87,0.0,-0.96795,3e-05,4.38119]
[1776554831109,43.59,75866.79,0.0,-0.96797,3e-05,4.37818]
[1776554836144,43.59,75866.79,0.0,-0.96799,3e-05,4.37624]
[1776554841179,43.59,75866.72,0.0,-0.96799,3e-05,4.37624]
[1776554847221,43.59,75865.26,0.0,-0.96802,3e-05,4.3726]
[1776554848229,43.59,75859.89,0.0,-0.96816,3e-05,4.35609]
[1776554849670,43.59,75859.57,0.0,-0.96817,3e-05,4.35528]
[1776554849694,43.59,75859.57,0.0,-0.96817,3e-05,4.35528]
[1776554855277,43.59,75859.61,0.0,-0.96818,3e-05,4.3536]
[1776554856189,43.59,75859.61,0.0,-0.96818,3e-05,4.3536]
[1776554856439,43.59,75859.61,0.0,-0.96818,3e-05,4.35378]
[1776554856877,43.59,75859.61,0.0,-0.96818,3e-05,4.35378]
[1776554856937,43.59,75859.61,0.0,-0.96818,3e-05,4.35378]
[1776554856978,43.59,75859.61,0.0,-0.96818,3e-05,4.35397]
[1776554865346,43.6,75859.61,0.0,-0.96816,3e-05,4.3554]
[1776554866297,43.6,75859.61,0.0,-0.96816,3e-05,4.3554]
[1776554866442,43.6,75859.61,0.0,-0.96816,3e-05,4.3554]
[1776554872396,43.6,75859.86,0.0,-0.96815,3e-05,4.35741]
[1776554878438,43.6,75859.79,0.0,-0.96814,3e-05,4.35822]
[1776554883473,43.61,75857.69,0.0,-0.96819,3e-05,4.35256]
[1776554885199,43.61,75857.69,0.0,-0.96819,3e-05,4.35256]
[1776554885443,43.61,75857.69,0.0,-0.96819,3e-05,4.35291]
[1776554887188,43.61,75857.69,0.0,-0.96819,3e-05,4.35291]
[1776554887271,43.61,75857.69,0.0,-0.96818,3e-05,4.35327]
[1776554887437,43.61,75857.69,0.0,-0.96818,3e-05,4.35327]
[1776554892313,43.61,75857.66,0.0,-0.96818,3e-05,4.35353]
[1776554892439,43.61,75857.62,0.0,-0.96818,3e-05,4.35393]
[1776554897571,43.61,75857.62,0.0,-0.96817,3e-05,4.3548]
[1776554903613,43.62,75857.69,0.0,-0.96816,3e-05,4.35603]
[1776554908649,43.62,75857.69,0.0,-0.96816,3e-05,4.35581]
[1776554911669,43.61,75865.88,0.0,-0.96797,3e-05,4.37723]
[1776554912487,43.61,75865.88,0.0,-0.96797,3e-05,4.37723]
[1776554912703,43.61,75865.88,0.0,-0.96797,3e-05,4.37723]
[1776554912799,43.61,75866.06,0.0,-0.96797,3e-05,4.37739]
[1776554914050,43.61,75866.06,0.0,-0.96797,3e-05,4.37739]
[1776554914192,43.61,75866.06,0.0,-0.96797,3e-05,4.37739]
[1776554914267,43.61,75865.76,0.0,-0.96798,3e-05,4.37567]
[1776554918354,43.61,75865.73,0.0,-0.96798,3e-05,4.37571]
[1776554918440,43.61,75865.73,0.0,-0.96798,3e-05,4.37571]
[1776554924763,43.61,75865.58,0.0,-0.96798,3e-05,4.3765]
[1776554930271,43.62,75865.32,0.0,-0.96798,3e-05,4.37626]
[1776554930440,43.62,75865.32,0.0,-0.96798,3e-05,4.37626]
[1776554932003,43.62,75867.44,0.0,-0.96792,3e-05,4.38314]
[1776554932194,43.62,75867.44,0.0,-0.96792,3e-05,4.38314]
[1776554932295,43.62,75867.37,0.0,-0.96792,3e-05,4.38319]
[1776554943896,43.62,75867.51,0.0,-0.9679,3e-05,4.3851]
[1776554944672,43.62,75867.51,0.0,-0.9679,3e-05,4.3851]
[1776554944692,43.62,75867.51,0.0,-0.9679,3e-05,4.3851]
[1776554950944,43.62,75867.18,0.0,-0.9679,3e-05,4.38503]
[1776554955979,43.63,75867.19,0.0,-0.96789,3e-05,4.38574]
[1776554961015,43.63,75867.22,0.0,-0.96789,3e-05,4.3866]
[1776554971086,43.63,75867.22,0.0,-0.9679,3e-05,4.38488]
[1776554973100,43.63,75858.06,0.0,-0.96815,3e-05,4.35614]
[1776554974107,43.63,75855.18,0.0,-0.96823,3e-05,4.34686]
[1776554976743,43.63,75855.04,0.0,-0.96823,3e-05,4.34607]
[1776554976936,43.63,75855.04,0.0,-0.96823,3e-05,4.34607]
[1776554978718,43.63,75854.78,0.0,-0.96824,3e-05,4.34526]
[1776554978939,43.63,75854.78,0.0,-0.96824,3e-05,4.34526]
[1776554979040,43.63,75854.78,0.0,-0.96824,3e-05,4.34544]
[1776554988210,43.63,75854.78,0.0,-0.96823,3e-05,4.34704]
[1776554989137,43.63,75854.78,0.0,-0.96823,3e-05,4.34704]
[1776554989193,43.63,75854.78,0.0,-0.96823,3e-05,4.34704]
[1776554995259,43.64,75854.85,0.0,-0.96821,3e-05,4.34854]
[1776554996847,43.64,75854.0,0.0,-0.96823,3e-05,4.34609]
[1776554996937,43.64,75854.0,0.0,-0.96823,3e-05,4.34609]
[1776554998279,43.64,75848.14,0.0,-0.96839,3e-05,4.32839]
[1776554999408,43.64,75848.14,0.0,-0.96839,3e-05,4.32839]
[1776554999444,43.64,75848.14,0.0,-0.96839,3e-05,4.32839]
[1776554999509,43.64,75846.94,0.0,-0.96842,3e-05,4.32492]
[1776555000437,43.64,75846.94,0.0,-0.96842,3e-05,4.32492]
[1776555009357,43.63,75845.79,0.0,-0.96846,3e-05,4.31956]
[1776555011141,43.63,75845.68,0.0,-0.96847,3e-05,4.31895]
[1776555011192,43.63,75845.68,0.0,-0.96847,3e-05,4.31895]
[1776555013123,43.63,75845.68,0.0,-0.96847,3e-05,4.31868]
[1776555013190,43.63,75845.68,0.0,-0.96847,3e-05,4.31868]
[1776555013224,43.63,75845.68,0.0,-0.96848,3e-05,4.31815]
[1776555020434,43.63,75843.6,0.0,-0.96855,3e-05,4.30989]
[1776555030504,43.62,75843.6,0.0,-0.96857,3e-05,4.30762]
[1776555036429,43.62,75843.6,0.0,-0.96857,3e-05,4.30762]
[1776555038562,43.61,75825.05,0.0,-0.96909,3e-05,4.24639]
[1776555039583,43.61,75825.92,0.0,-0.96907,3e-05,4.24894]
[1776555039690,43.61,75825.92,0.0,-0.96907,3e-05,4.24894]
[1776555046546,43.61,75825.67,0.0,-0.96908,3e-05,4.2476]
[1776555046692,43.61,75825.67,0.0,-0.96908,3e-05,4.2476]
[1776555046791,43.61,75825.67,0.0,-0.96908,3e-05,4.24735]
[1776555052660,43.61,75827.45,0.0,-0.96904,3e-05,4.25196]
[1776555057694,43.61,75826.51,0.0,-0.96908,3e-05,4.24833]
[1776555062744,43.61,75824.86,0.0,-0.96912,3e-05,4.2427]
[1776555062934,43.61,75824.86,0.0,-0.96912,3e-05,4.2427]
[1776555068771,43.6,75825.03,0.0,-0.96913,3e-05,4.24218]
[1776555071186,43.6,75825.0,0.0,-0.96913,3e-05,4.24194]
[1776555071442,43.6,75825.0,0.0,-0.96913,3e-05,4.24194]
[1776555071542,43.6,75821.17,0.0,-0.96923,3e-05,4.23002]
[1776555073466,43.6,75819.17,0.0,-0.96929,3e-05,4.22396]
[1776555073567,43.6,75819.13,0.0,-0.96929,3e-05,4.2236]
[1776555073690,43.6,75819.13,0.0,-0.96929,3e-05,4.2236]
[1776555075951,43.6,75819.06,0.0,-0.96929,3e-05,4.22326]
[1776555076197,43.6,75819.06,0.0,-0.96929,3e-05,4.22326]
[1776555081435,43.6,75815.48,0.0,-0.96939,3e-05,4.21184]
[1776555081536,43.6,75810.5,0.0,-0.96952,3e-05,4.1966]
[1776555081692,43.6,75810.5,0.0,-0.96952,3e-05,4.1966]
[1776555083411,43.6,75809.61,0.0,-0.96955,3e-05,4.19391]
[1776555083438,43.6,75809.61,0.0,-0.96955,3e-05,4.19391]
[1776555083512,43.6,75806.8,0.0,-0.96962,3e-05,4.18529]
[1776555089921,43.6,75804.63,0.0,-0.96968,3e-05,4.17838]
[1776555090894,43.6,75804.63,0.0,-0.96968,3e-05,4.17838]
[1776555090936,43.6,75804.63,0.0,-0.96968,3e-05,4.17838]
[1776555096044,43.6,75804.55,0.0,-0.9697,3e-05,4.17501]
[1776555096193,43.6,75804.55,0.0,-0.9697,3e-05,4.17501]
[1776555096290,43.59,75808.71,0.0,-0.9696,3e-05,4.1874]
[1776555096970,43.59,75813.24,0.0,-0.96948,3e-05,4.20107]
[1776555097911,43.59,75813.24,0.0,-0.96948,3e-05,4.20107]
[1776555097938,43.59,75813.24,0.0,-0.96948,3e-05,4.20107]
[1776555098159,43.59,75814.38,0.0,-0.96945,3e-05,4.20441]
[1776555100515,43.59,75810.22,0.0,-0.96956,3e-05,4.19153]
[1776555106033,43.59,75805.37,0.0,-0.96969,3e-05,4.17647]
[1776555111068,43.59,75804.49,0.0,-0.96972,3e-05,4.17343]
[1776555117110,43.59,75804.07,0.0,-0.96973,3e-05,4.1717]
[1776555121911,43.59,75802.91,0.0,-0.96977,3e-05,4.16788]
[1776555127180,43.59,75803.17,0.0,-0.96976,3e-05,4.16807]
[1776555133222,43.59,75803.09,0.0,-0.96977,3e-05,4.16737]
[1776555140273,43.58,75802.97,0.0,-0.96978,3e-05,4.16625]
[1776555150343,43.58,75803.0,0.0,-0.96979,3e-05,4.16534]
[1776555152805,43.58,75802.93,0.0,-0.96981,3e-05,4.1622]
[1776555152939,43.58,75802.93,0.0,-0.96981,3e-05,4.1622]
[1776555153010,43.58,75802.93,0.0,-0.96981,3e-05,4.16209]
[1776555162431,43.58,75802.93,0.0,-0.96982,3e-05,4.16098]
[1776555169480,43.57,75802.85,0.0,-0.96983,3e-05,4.15995]
[1776555177536,43.57,75802.9,0.0,-0.96984,3e-05,4.1592]
[1776555179550,43.57,75806.51,0.0,-0.96974,3e-05,4.16981]
[1776555184584,43.57,75806.07,0.0,-0.96976,3e-05,4.16784]
[1776555189620,43.57,75805.51,0.0,-0.96978,3e-05,4.16558]
[1776555196669,43.57,75806.08,0.0,-0.96977,3e-05,4.16652]
[1776555199690,43.56,75798.14,0.0,-0.96998,3e-05,4.1424]
[1776555200696,43.56,75796.87,0.0,-0.97001,3e-05,4.13854]
[1776555201703,43.56,75792.12,0.0,-0.97014,3e-05,4.12429]
[1776555205732,43.56,75791.21,0.0,-0.97016,3e-05,4.1215]
[1776555209760,43.56,75787.96,0.0,-0.97024,3e-05,4.11182]
[1776555214796,43.56,75787.43,0.0,-0.97027,3e-05,4.10751]
[1776555217819,43.56,75783.54,0.0,-0.97037,3e-05,4.09602]
[1776555220840,43.56,75779.98,0.0,-0.97046,3e-05,4.08558]
[1776555225875,43.57,75780.28,0.0,-0.97045,3e-05,4.08679]
[1776555230910,43.57,75782.23,0.0,-0.9704,3e-05,4.09288]
[1776555235945,43.57,75782.12,0.0,-0.9704,3e-05,4.09288]
[1776555240980,43.57,75783.05,0.0,-0.97037,3e-05,4.09601]
[1776555242994,43.57,75787.99,0.0,-0.97025,3e-05,4.11084]
[1776555246015,43.57,75792.14,0.0,-0.97014,3e-05,4.12333]
[1776555248029,43.57,75796.02,0.0,-0.97004,3e-05,4.13497]
[1776555253065,43.57,75799.76,0.0,-0.96994,3e-05,4.14617]
[1776555258100,43.57,75801.32,0.0,-0.9699,3e-05,4.15072]
[1776555263134,43.57,75801.02,0.0,-0.96991,3e-05,4.14964]
[1776555268169,43.57,75798.79,0.0,-0.96997,3e-05,4.14276]
[1776555277233,43.57,75799.07,0.0,-0.96999,3e-05,4.14042]
[1776555282268,43.57,75799.03,0.0,-0.96999,3e-05,4.14009]
[1776555288309,43.57,75798.51,0.0,-0.97001,3e-05,4.13826]
[1776555295359,43.56,75798.51,0.0,-0.97001,3e-05,4.13789]
[1776555302408,43.56,75798.52,0.0,-0.97001,3e-05,4.13757]
[1776555307443,43.56,75798.52,0.0,-0.97001,3e-05,4.13731]
[1776555312478,43.56,75799.94,0.0,-0.96998,3e-05,4.14127]
[1776555317513,43.56,75798.13,0.0,-0.97003,3e-05,4.13556]
[1776555322548,43.56,75797.36,0.0,-0.97005,3e-05,4.133]
[1776555328590,43.56,75796.38,0.0,-0.97008,3e-05,4.12979]
[1776555333625,43.56,75798.19,0.0,-0.97005,3e-05,4.13217]
[1776555336645,43.56,75776.32,0.0,-0.97061,3e-05,4.06702]
[1776555337652,43.56,75775.34,0.0,-0.97064,3e-05,4.06418]
[1776555338660,43.56,75769.67,0.0,-0.97078,3e-05,4.04752]
[1776555339667,43.56,75763.43,0.0,-0.97093,3e-05,4.02927]
[1776555341680,43.56,75761.03,0.0,-0.97099,2e-05,4.02251]
[1776555343695,43.56,75765.06,0.0,-0.97089,3e-05,4.03464]
[1776555344124,43.56,75765.06,0.0,-0.97089,3e-05,4.03464]
[1776555344191,43.56,75765.06,0.0,-0.97089,3e-05,4.03464]
[1776555348719,43.56,75766.26,0.0,-0.97085,3e-05,4.03868]
[1776555348770,43.56,75766.8,0.0,-0.97084,3e-05,4.04041]
[1776555348937,43.56,75766.8,0.0,-0.97084,3e-05,4.04041]
[1776555354772,43.57,75769.0,0.0,-0.97078,3e-05,4.0477]
[1776555356439,43.57,75769.0,0.0,-0.97077,3e-05,4.04784]
[1776555361821,43.57,75768.47,0.0,-0.97078,3e-05,4.04714]
[1776555367863,43.57,75767.99,0.0,-0.97078,3e-05,4.04664]
[1776555372898,43.57,75767.33,0.0,-0.97079,3e-05,4.04553]
[1776555377473,43.57,75767.23,0.0,-0.9708,3e-05,4.0454]
[1776555377691,43.57,75767.23,0.0,-0.9708,3e-05,4.0454]
[1776555377705,43.57,75767.23,0.0,-0.9708,3e-05,4.0454]
[1776555377724,43.58,75767.23,0.0,-0.97079,3e-05,4.04609]
[1776555377942,43.58,75767.23,0.0,-0.97079,3e-05,4.04609]
[1776555383976,43.58,75764.91,0.0,-0.97084,3e-05,4.04032]
[1776555391026,43.58,75764.56,0.0,-0.97085,3e-05,4.03783]
[1776555393009,43.58,75764.56,0.0,-0.97085,3e-05,4.03783]
[1776555393196,43.58,75764.56,0.0,-0.97085,3e-05,4.03783]
[1776555393257,43.58,75764.56,0.0,-0.97085,3e-05,4.03783]
[1776555393441,43.58,75764.56,0.0,-0.97085,3e-05,4.03783]
[1776555393473,43.58,75764.53,0.0,-0.97085,3e-05,4.03832]
[1776555398075,43.59,75758.19,0.0,-0.971,2e-05,4.02048]
[1776555399082,43.59,75754.66,0.0,-0.97109,2e-05,4.01037]
[1776555400281,43.59,75754.66,0.0,-0.97109,2e-05,4.01037]
[1776555400439,43.59,75754.66,0.0,-0.97109,2e-05,4.01037]
[1776555400443,43.59,75754.66,0.0,-0.97109,2e-05,4.01037]
[1776555400688,43.59,75754.66,0.0,-0.97109,2e-05,4.01037]
[1776555400741,43.59,75754.73,0.0,-0.97108,2e-05,4.01105]
[1776555402103,43.59,75762.01,0.0,-0.9709,3e-05,4.03261]
[1776555403265,43.59,75762.01,0.0,-0.9709,3e-05,4.03261]
[1776555403330,43.59,75762.01,0.0,-0.9709,3e-05,4.03261]
[1776555403439,43.59,75762.01,0.0,-0.9709,3e-05,4.03261]
[1776555403536,43.59,75763.23,0.0,-0.97086,3e-05,4.03659]
[1776555406807,43.59,75763.78,0.0,-0.97085,3e-05,4.0384]
[1776555406858,43.59,75763.78,0.0,-0.97085,3e-05,4.0384]
[1776555406944,43.59,75763.78,0.0,-0.97085,3e-05,4.0384]
[1776555406859,43.59,75767.08,0.0,-0.97076,3e-05,4.04847]
[1776555408146,43.59,75771.06,0.0,-0.97066,3e-05,4.06038]
[1776555412164,43.59,75773.3,0.0,-0.9706,3e-05,4.06746]
[1776555412213,43.59,75773.3,0.0,-0.9706,3e-05,4.06746]
[1776555412729,43.59,75773.3,0.0,-0.9706,3e-05,4.06746]
[1776555412936,43.59,75773.3,0.0,-0.9706,3e-05,4.06746]
[1776555412830,43.6,75773.83,0.0,-0.97059,3e-05,4.06932]
[1776555413181,43.6,75779.18,0.0,-0.97045,3e-05,4.08515]
[1776555418216,43.6,75780.83,0.0,-0.9704,3e-05,4.09064]
[1776555423250,43.6,75780.86,0.0,-0.9704,3e-05,4.09132]
[1776555429293,43.6,75780.83,0.0,-0.97039,3e-05,4.09194]
[1776555431895,43.6,75780.83,0.0,-0.97039,3e-05,4.09194]
[1776555431940,43.6,75780.83,0.0,-0.97039,3e-05,4.09194]
[1776555431900,43.6,75780.83,0.0,-0.97039,3e-05,4.09229]
[1776555432080,43.6,75780.83,0.0,-0.97039,3e-05,4.09229]
[1776555432206,43.6,75780.83,0.0,-0.97039,3e-05,4.09229]
[1776555445406,43.61,75780.75,0.0,-0.97038,3e-05,4.09347]
[1776555450441,43.61,75780.65,0.0,-0.97038,3e-05,4.09368]
[1776555456484,43.61,75778.48,0.0,-0.97044,3e-05,4.08507]
[1776555461519,43.61,75775.77,0.0,-0.97051,3e-05,4.07766]
[1776555463059,43.61,75775.19,0.0,-0.97052,3e-05,4.07605]
[1776555463200,43.61,75775.19,0.0,-0.97052,3e-05,4.07605]
[1776555463226,43.61,75775.19,0.0,-0.97052,3e-05,4.07605]
[1776555463442,43.61,75775.19,0.0,-0.97052,3e-05,4.07605]
[1776555463533,43.61,75775.12,0.0,-0.97052,3e-05,4.07596]
[1776555473604,43.61,75775.12,0.0,-0.97051,3e-05,4.07705]
[1776555476126,43.62,75775.12,0.0,-0.97051,3e-05,4.07725]
[1776555476198,43.62,75775.12,0.0,-0.97051,3e-05,4.07725]
[1776555476287,43.62,75775.12,0.0,-0.97051,3e-05,4.07725]
[1776555476441,43.62,75775.12,0.0,-0.97051,3e-05,4.07725]
[1776555484681,43.62,75775.11,0.0,-0.9705,3e-05,4.07811]
[1776555490723,43.62,75775.03,0.0,-0.9705,3e-05,4.07843]
[1776555491730,43.62,75770.89,0.0,-0.9706,3e-05,4.06629]
[1776555492702,43.62,75770.89,0.0,-0.9706,3e-05,4.06629]
[1776555492839,43.62,75770.89,0.0,-0.9706,3e-05,4.06629]
[1776555492938,43.62,75770.89,0.0,-0.9706,3e-05,4.06629]
[1776555492940,43.62,75770.77,0.0,-0.97061,3e-05,4.06605]
[1776555498779,43.62,75769.32,0.0,-0.97064,3e-05,4.06242]
[1776555503745,43.62,75769.32,0.0,-0.97063,3e-05,4.06287]
[1776555503922,43.62,75769.32,0.0,-0.97063,3e-05,4.06287]
[1776555503940,43.62,75769.32,0.0,-0.97063,3e-05,4.06287]
[1776555503974,43.62,75769.32,0.0,-0.97063,3e-05,4.06298]
[1776555509108,43.63,75768.57,0.0,-0.97065,3e-05,4.0613]
[1776555509205,43.63,75768.57,0.0,-0.97065,3e-05,4.0613]
[1776555509216,43.63,75768.57,0.0,-0.97065,3e-05,4.0613]
[1776555509440,43.63,75768.57,0.0,-0.97065,3e-05,4.0613]
[1776555509856,43.63,75768.61,0.0,-0.97065,3e-05,4.06152]
[1776555514476,43.63,75768.08,0.0,-0.97067,3e-05,4.0576]
[1776555514693,43.63,75768.08,0.0,-0.97067,3e-05,4.0576]
[1776555514891,43.63,75767.05,0.0,-0.9707,3e-05,4.05468]
[1776555516064,43.63,75767.05,0.0,-0.9707,3e-05,4.05468]
[1776555516190,43.63,75765.31,0.0,-0.97074,3e-05,4.04966]
[1776555522948,43.63,75764.66,0.0,-0.97075,3e-05,4.04857]
[1776555524388,43.63,75764.36,0.0,-0.97076,3e-05,4.04781]
[1776555524443,43.63,75764.36,0.0,-0.97076,3e-05,4.04781]
[1776555524600,43.63,75764.36,0.0,-0.97076,3e-05,4.04781]
[1776555524692,43.63,75764.36,0.0,-0.97076,3e-05,4.04781]
[1776555524962,43.63,75764.12,0.0,-0.97076,3e-05,4.04722]
[1776555527983,43.63,75759.18,0.0,-0.97088,3e-05,4.03309]
[1776555528717,43.63,75759.18,0.0,-0.97088,3e-05,4.03309]
[1776555528829,43.63,75759.18,0.0,-0.97088,3e-05,4.03309]
[1776555528942,43.63,75759.18,0.0,-0.97088,3e-05,4.03309]
[1776555528990,43.63,75756.68,0.0,-0.97094,2e-05,4.02591]
[1776555534025,43.63,75756.01,0.0,-0.97095,2e-05,4.02473]
[1776555537047,43.64,75759.15,0.0,-0.97087,3e-05,4.03441]
[1776555537836,43.64,75759.15,0.0,-0.97087,3e-05,4.03441]
[1776555537939,43.64,75759.15,0.0,-0.97087,3e-05,4.03441]
[1776555538052,43.64,75759.15,0.0,-0.97087,3e-05,4.03441]
[1776555538054,43.64,75758.58,0.0,-0.97088,3e-05,4.03289]
[1776555538193,43.64,75758.58,0.0,-0.97088,3e-05,4.03289]
[1776555546035,43.64,75758.87,0.0,-0.97087,3e-05,4.03433]
[1776555545103,43.64,75755.36,0.0,-0.97096,2e-05,4.02448]
[1776555546194,43.64,75755.36,0.0,-0.97096,2e-05,4.02448]
[1776555546241,43.64,75755.36,0.0,-0.97096,2e-05,4.02448]
[1776555546444,43.64,75755.36,0.0,-0.97096,2e-05,4.02448]
[1776555546541,43.64,75755.04,0.0,-0.97096,2e-05,4.02371]
[1776555548124,43.64,75751.83,0.0,-0.97104,2e-05,4.01465]
[1776555553158,43.64,75751.41,0.0,-0.97104,2e-05,4.01431]
[1776555558194,43.65,75750.12,0.0,-0.97107,2e-05,4.01141]
[1776555560208,43.65,75741.43,0.0,-0.97128,2e-05,3.98644]
[1776555562424,43.65,75739.11,0.0,-0.97134,2e-05,3.97991]
[1776555562441,43.65,75739.11,0.0,-0.97134,2e-05,3.97991]
[1776555562642,43.65,75739.11,0.0,-0.97134,2e-05,3.97991]
[1776555562705,43.65,75739.11,0.0,-0.97134,2e-05,3.97991]
[1776555562756,43.65,75739.11,0.0,-0.97133,2e-05,3.98037]
[1776555567123,43.65,75737.2,0.0,-0.97137,2e-05,3.97549]
[1776555567204,43.65,75737.2,0.0,-0.97137,2e-05,3.97549]
[1776555567226,43.65,75737.2,0.0,-0.97137,2e-05,3.97549]
[1776555567437,43.65,75737.2,0.0,-0.97137,2e-05,3.97549]
[1776555567538,43.65,75736.86,0.0,-0.97138,2e-05,3.97473]
[1776555573380,43.66,75733.84,0.0,-0.97146,2e-05,3.96436]
[1776555573436,43.66,75733.84,0.0,-0.97146,2e-05,3.96436]
[1776555573658,43.66,75733.84,0.0,-0.97146,2e-05,3.96436]
[1776555573696,43.66,75733.84,0.0,-0.97146,2e-05,3.96436]
[1776555573791,43.66,75733.58,0.0,-0.97146,2e-05,3.96408]
[1776555576437,43.66,75734.59,0.0,-0.97144,2e-05,3.96724]
[1776555576538,43.66,75734.88,0.0,-0.97143,2e-05,3.9683]
[1776555581367,43.66,75735.84,0.0,-0.9714,2e-05,3.97196]
[1776555581440,43.66,75735.84,0.0,-0.9714,2e-05,3.97196]
[1776555581630,43.66,75735.84,0.0,-0.9714,2e-05,3.97196]
[1776555581694,43.66,75735.84,0.0,-0.9714,2e-05,3.97196]
[1776555581793,43.66,75735.8,0.0,-0.97139,2e-05,3.97226]
[1776555589412,43.67,75735.91,0.0,-0.97138,2e-05,3.974]
[1776555595455,43.67,75735.66,0.0,-0.97138,2e-05,3.97444]
[1776555596578,43.67,75735.66,0.0,-0.97138,2e-05,3.97444]
[1776555596690,43.67,75735.66,0.0,-0.97138,2e-05,3.97444]
[1776555596865,43.67,75735.66,0.0,-0.97138,2e-05,3.97444]
[1776555596942,43.67,75735.66,0.0,-0.97138,2e-05,3.97444]
[1776555597020,43.67,75735.66,0.0,-0.97137,2e-05,3.97483]
[1776555601895,43.67,75736.05,0.0,-0.97136,2e-05,3.97634]
[1776555601944,43.67,75736.05,0.0,-0.97136,2e-05,3.97634]
[1776555601977,43.67,75744.96,0.0,-0.97113,2e-05,4.00277]
[1776555602338,43.67,75744.96,0.0,-0.97113,2e-05,4.00277]
[1776555602442,43.67,75744.96,0.0,-0.97113,2e-05,4.00277]
[1776555607539,43.68,75745.4,0.0,-0.97111,2e-05,4.00526]
[1776555608916,43.68,75745.4,0.0,-0.97111,2e-05,4.00526]
[1776555608948,43.68,75745.4,0.0,-0.97111,2e-05,4.00526]
[1776555609026,43.68,75745.4,0.0,-0.97111,2e-05,4.00554]
[1776555609257,43.68,75745.4,0.0,-0.97111,2e-05,4.00554]
[1776555609438,43.68,75745.4,0.0,-0.97111,2e-05,4.00554]
[1776555616602,43.68,75747.18,0.0,-0.97106,2e-05,4.01169]
[1776555620630,43.68,75765.57,0.0,-0.97059,3e-05,4.0662]
[1776555623059,43.68,75766.08,0.0,-0.97058,3e-05,4.06785]
[1776555623106,43.68,75766.08,0.0,-0.97058,3e-05,4.06795]
[1776555623383,43.68,75766.08,0.0,-0.97058,3e-05,4.06795]
[1776555623996,43.68,75766.08,0.0,-0.97058,3e-05,4.06795]
[1776555624078,43.68,75766.33,0.0,-0.97057,3e-05,4.06873]
[1776555624331,43.68,75766.33,0.0,-0.97057,3e-05,4.06873]
[1776555629693,43.68,75766.05,0.0,-0.97058,3e-05,4.06816]
[1776555634728,43.69,75766.44,0.0,-0.97058,3e-05,4.06683]
[1776555639782,43.69,75766.44,0.0,-0.97058,3e-05,4.06683]
[1776555639941,43.69,75766.44,0.0,-0.97058,3e-05,4.06683]
[1776555640025,43.69,75766.44,0.0,-0.97058,3e-05,4.06711]
[1776555640252,43.69,75766.44,0.0,-0.97058,3e-05,4.06711]
[1776555640437,43.69,75766.44,0.0,-0.97058,3e-05,4.06711]
[1776555644798,43.69,75786.85,0.0,-0.97006,3e-05,4.1279]
[1776555645806,43.69,75787.54,0.0,-0.97004,3e-05,4.12992]
[1776555647785,43.69,75787.5,0.0,-0.97004,3e-05,4.12976]
[1776555648087,43.69,75787.5,0.0,-0.97004,3e-05,4.12976]
[1776555648156,43.69,75787.46,0.0,-0.97004,3e-05,4.1296]
[1776555649834,43.69,75794.05,0.0,-0.96988,3e-05,4.14921]
[1776555650521,43.69,75794.05,0.0,-0.96988,3e-05,4.14921]
[1776555650697,43.69,75794.05,0.0,-0.96988,3e-05,4.14921]
[1776555655877,43.69,75793.91,0.0,-0.96988,3e-05,4.14842]
[1776555663933,43.68,75793.69,0.0,-0.96989,3e-05,4.14735]
[1776555669975,43.68,75793.62,0.0,-0.9699,3e-05,4.14686]
[1776555677024,43.68,75793.62,0.0,-0.96989,3e-05,4.14705]
[1776555680320,43.68,75793.66,0.0,-0.96989,3e-05,4.14713]
[1776555680443,43.68,75793.66,0.0,-0.96989,3e-05,4.14713]
[1776555680810,43.68,75793.66,0.0,-0.96989,3e-05,4.14713]
[1776555680937,43.68,75793.66,0.0,-0.96989,3e-05,4.14713]
[1776555680968,43.68,75793.66,0.0,-0.9699,3e-05,4.14699]
[1776555687094,43.68,75794.96,0.0,-0.96986,3e-05,4.15062]
[1776555689618,43.68,75794.96,0.0,-0.96986,3e-05,4.15062]
[1776555689694,43.68,75794.96,0.0,-0.96986,3e-05,4.15062]
[1776555690118,43.68,75794.96,0.0,-0.96986,3e-05,4.15062]
[1776555690192,43.68,75794.96,0.0,-0.96986,3e-05,4.15062]
[1776555690203,43.68,75794.96,0.0,-0.96987,3e-05,4.15046]
[1776555699178,43.68,75794.74,0.0,-0.96989,3e-05,4.14652]
[1776555707234,43.68,75794.7,0.0,-0.9699,3e-05,4.14602]
[1776555709247,43.68,75792.02,0.0,-0.96997,3e-05,4.13792]
[1776555712283,43.68,75791.95,0.0,-0.96997,3e-05,4.13764]
[1776555712447,43.68,75791.95,0.0,-0.96997,3e-05,4.13764]
[1776555713096,43.68,75791.95,0.0,-0.96997,3e-05,4.13764]
[1776555713195,43.68,75791.95,0.0,-0.96997,3e-05,4.13764]
[1776555713160,43.68,75791.95,0.0,-0.96997,3e-05,4.13758]
[1776555720324,43.68,75791.7,0.0,-0.96997,3e-05,4.13716]
[1776555721954,43.68,75791.7,0.0,-0.96997,3e-05,4.13716]
[1776555722191,43.68,75791.7,0.0,-0.96997,3e-05,4.13716]
[1776555722273,43.68,75791.7,0.0,-0.96998,3e-05,4.13711]
[1776555722815,43.68,75791.7,0.0,-0.96998,3e-05,4.13711]
[1776555722935,43.68,75791.7,0.0,-0.96998,3e-05,4.13711]
[1776555723346,43.68,75785.4,0.0,-0.97014,3e-05,4.11832]
[1776555726563,43.68,75784.22,0.0,-0.97017,3e-05,4.11483]
[1776555726696,43.68,75784.22,0.0,-0.97017,3e-05,4.11483]
[1776555733894,43.68,75783.99,0.0,-0.97017,3e-05,4.11422]
[1776555739457,43.68,75783.78,0.0,-0.97018,3e-05,4.11378]
[1776555742551,43.68,75783.74,0.0,-0.97018,3e-05,4.11368]
[1776555742692,43.68,75783.74,0.0,-0.97018,3e-05,4.11368]
[1776555743155,43.68,75783.74,0.0,-0.97018,3e-05,4.11368]
[1776555743192,43.68,75783.74,0.0,-0.97018,3e-05,4.11368]
[1776555743249,43.68,75783.74,0.0,-0.97018,3e-05,4.11376]
[1776555750535,43.68,75783.74,0.0,-0.97017,3e-05,4.11393]
[1776555755571,43.68,75783.92,0.0,-0.97019,3e-05,4.11181]
[1776555765642,43.68,75783.78,0.0,-0.97019,3e-05,4.1118]
[1776555770677,43.68,75782.82,0.0,-0.97021,3e-05,4.1092]
[1776555781755,43.69,75782.86,0.0,-0.9702,3e-05,4.10991]
[1776555782761,43.69,75785.81,0.0,-0.97013,3e-05,4.11874]
[1776555784937,43.69,75786.16,0.0,-0.97012,3e-05,4.11983]
[1776555785199,43.69,75786.16,0.0,-0.97012,3e-05,4.11983]
[1776555785214,43.69,75786.24,0.0,-0.97012,3e-05,4.12013]
[1776555785610,43.69,75786.24,0.0,-0.97012,3e-05,4.12013]
[1776555785689,43.69,75786.24,0.0,-0.97012,3e-05,4.12013]
[1776555787797,43.69,75792.56,0.0,-0.96995,3e-05,4.13903]
[1776555788606,43.69,75792.56,0.0,-0.96995,3e-05,4.13903]
[1776555788691,43.69,75792.56,0.0,-0.96995,3e-05,4.13903]
[1776555791679,43.69,75792.87,0.0,-0.96995,3e-05,4.13997]
[1776555791700,43.69,75792.87,0.0,-0.96995,3e-05,4.13997]
[1776555791825,43.69,75793.31,0.0,-0.96993,3e-05,4.14128]
[1776555796860,43.69,75795.45,0.0,-0.96988,3e-05,4.14767]
[1776555797377,43.69,75795.45,0.0,-0.96988,3e-05,4.14767]
[1776555797439,43.69,75795.45,0.0,-0.96988,3e-05,4.14767]
[1776555802902,43.69,75795.63,0.0,-0.96988,3e-05,4.14811]
[1776555806543,43.69,75795.55,0.0,-0.96988,3e-05,4.14781]
[1776555807319,43.69,75795.55,0.0,-0.96988,3e-05,4.14781]
[1776555807436,43.69,75795.04,0.0,-0.96989,3e-05,4.14626]
[1776555812262,43.69,75794.9,0.0,-0.9699,3e-05,4.14577]
[1776555812444,43.69,75794.9,0.0,-0.96992,3e-05,4.14289]
[1776555821214,43.68,75794.3,0.0,-0.96993,3e-05,4.14103]
[1776555821438,43.68,75795.54,0.0,-0.9699,3e-05,4.14458]
[1776555827075,43.68,75796.73,0.0,-0.96987,3e-05,4.1479]
[1776555833117,43.68,75796.93,0.0,-0.96987,3e-05,4.14827]
[1776555838152,43.68,75796.56,0.0,-0.96988,3e-05,4.147]
[1776555838434,43.68,75796.56,0.0,-0.96988,3e-05,4.147]
[1776555838693,43.68,75796.56,0.0,-0.96988,3e-05,4.147]
[1776555846799,43.68,75796.09,0.0,-0.96989,3e-05,4.14546]
[1776555846943,43.68,75796.09,0.0,-0.96989,3e-05,4.14546]
[1776555855271,43.68,75795.63,0.0,-0.96991,3e-05,4.1438]
[1776555856144,43.68,75795.63,0.0,-0.96991,3e-05,4.1438]
[1776555856191,43.68,75795.63,0.0,-0.96991,3e-05,4.1438]
[1776555863328,43.68,75795.63,0.0,-0.96991,3e-05,4.14364]
[1776555867624,43.68,75796.52,0.0,-0.96989,3e-05,4.14623]
[1776555867686,43.68,75796.52,0.0,-0.96989,3e-05,4.14623]
[1776555873398,43.68,75796.89,0.0,-0.9699,3e-05,4.14442]
[1776555878433,43.68,75796.82,0.0,-0.9699,3e-05,4.14415]
[1776555883468,43.68,75796.78,0.0,-0.9699,3e-05,4.14399]
[1776555885436,43.68,75796.78,0.0,-0.9699,3e-05,4.14399]
[1776555885696,43.68,75795.29,0.0,-0.96994,3e-05,4.13953]
[1776555885705,43.68,75791.82,0.0,-0.97003,3e-05,4.12918]
[1776555889568,43.68,75791.46,0.0,-0.97004,3e-05,4.12816]
[1776555889691,43.68,75791.46,0.0,-0.97004,3e-05,4.12816]
[1776555895552,43.68,75790.64,0.0,-0.97006,3e-05,4.12585]
[1776555898337,43.68,75790.38,0.0,-0.97006,3e-05,4.1251]
[1776555899089,43.68,75790.35,0.0,-0.97006,3e-05,4.12505]
[1776555899194,43.68,75790.35,0.0,-0.97006,3e-05,4.12505]
[1776555899288,43.68,75783.59,0.0,-0.97024,3e-05,4.10499]
[1776555899945,43.68,75783.59,0.0,-0.97024,3e-05,4.10499]
[1776555899971,43.68,75783.61,0.0,-0.97024,3e-05,4.10505]
[1776555905621,43.68,75784.96,0.0,-0.9702,3e-05,4.10935]
[1776555910926,43.68,75784.85,0.0,-0.9702,3e-05,4.10919]
[1776555910937,43.68,75784.85,0.0,-0.9702,3e-05,4.10919]
[1776555917056,43.68,75785.3,0.0,-0.97019,3e-05,4.11074]
[1776555917197,43.68,75785.3,0.0,-0.97019,3e-05,4.11074]
[1776555917422,43.68,75785.3,0.0,-0.97019,3e-05,4.11074]
[1776555917436,43.68,75785.3,0.0,-0.97019,3e-05,4.11074]
[1776555917706,43.68,75785.26,0.0,-0.97019,3e-05,4.11073]
[1776555925761,43.68,75785.3,0.0,-0.97018,3e-05,4.11114]
[1776555930805,43.68,75785.03,0.0,-0.97019,3e-05,4.11041]
[1776555930938,43.68,75785.03,0.0,-0.97019,3e-05,4.11041]
[1776555937205,43.69,75780.51,0.0,-0.97032,3e-05,4.09453]
[1776555937437,43.69,75780.51,0.0,-0.97032,3e-05,4.09453]
[1776555937262,43.69,75779.16,0.0,-0.97035,3e-05,4.09065]
[1776555941065,43.69,75779.09,0.0,-0.97036,3e-05,4.09044]
[1776555941192,43.69,75779.09,0.0,-0.97036,3e-05,4.09044]
[1776555947916,43.69,75776.92,0.0,-0.97041,3e-05,4.08468]
[1776555952951,43.69,75776.86,0.0,-0.9704,3e-05,4.08488]
[1776555956137,43.69,75777.24,0.0,-0.97039,3e-05,4.08616]
[1776555956188,43.69,75777.24,0.0,-0.97039,3e-05,4.08616]
[1776555958333,43.69,75778.12,0.0,-0.97037,3e-05,4.08892]
[1776555958439,43.69,75778.12,0.0,-0.97037,3e-05,4.08892]
[1776555958434,43.69,75778.09,0.0,-0.97037,3e-05,4.08896]
[1776555960517,43.69,75777.72,0.0,-0.97038,3e-05,4.08787]
[1776555967049,43.69,75777.03,0.0,-0.97039,3e-05,4.08646]
[1776555974098,43.69,75777.21,0.0,-0.97038,3e-05,4.08746]
[1776555980142,43.69,75778.56,0.0,-0.97034,3e-05,4.09186]
[1776555981996,43.69,75779.21,0.0,-0.97033,3e-05,4.09385]
[1776555982190,43.69,75779.21,0.0,-0.97033,3e-05,4.09385]
[1776555982292,43.69,75779.28,0.0,-0.97032,3e-05,4.09413]
[1776555988197,43.7,75779.77,0.0,-0.97031,3e-05,4.09601]
[1776555991219,43.7,75783.12,0.0,-0.97024,3e-05,4.10338]
[1776555996253,43.7,75785.77,0.0,-0.97017,3e-05,4.11162]
[1776556001289,43.7,75786.01,0.0,-0.97016,3e-05,4.11269]
[1776556007331,43.7,75786.84,0.0,-0.97013,3e-05,4.1156]
[1776556014274,43.7,75787.16,0.0,-0.97013,3e-05,4.11663]
[1776556021429,43.7,75784.44,0.0,-0.97019,3e-05,4.10944]
[1776556026464,43.7,75784.09,0.0,-0.97019,3e-05,4.10876]
[1776556037543,43.71,75784.17,0.0,-0.97019,3e-05,4.10966]
[1776556042578,43.71,75784.48,0.0,-0.97018,3e-05,4.11081]
[1776556048620,43.71,75784.88,0.0,-0.97016,3e-05,4.11222]
[1776556053655,43.71,75784.85,0.0,-0.97018,3e-05,4.10948]
[1776556065739,43.71,75785.14,0.0,-0.97017,3e-05,4.11079]
[1776556072787,43.71,75785.06,0.0,-0.97017,3e-05,4.11086]
[1776556079837,43.71,75784.63,0.0,-0.97018,3e-05,4.10986]
[1776556083868,43.71,75780.99,0.0,-0.97027,3e-05,4.0992]
[1776556088903,43.71,75780.21,0.0,-0.97029,3e-05,4.09714]
[1776556094945,43.71,75780.21,0.0,-0.97028,3e-05,4.09743]
[1776556101994,43.71,75783.82,0.0,-0.97019,3e-05,4.10846]
[1776556103001,43.71,75790.57,0.0,-0.97002,3e-05,4.12857]
[1776556107029,43.71,75795.69,0.0,-0.96989,3e-05,4.14382]
[1776556112064,43.71,75796.94,0.0,-0.96987,3e-05,4.1446]
[1776556117099,43.71,75796.93,0.0,-0.96988,3e-05,4.14442]
[1776556124148,43.71,75796.0,0.0,-0.9699,3e-05,4.14144]
[1776556130192,43.71,75795.89,0.0,-0.96991,3e-05,4.14098]
[1776556142275,43.71,75795.78,0.0,-0.96991,3e-05,4.14038]
[1776556147311,43.71,75794.97,0.0,-0.96993,3e-05,4.13792]
[1776556152347,43.71,75795.04,0.0,-0.96993,3e-05,4.1381]
[1776556157382,43.71,75792.98,0.0,-0.96998,3e-05,4.13194]
[1776556169466,43.71,75791.62,0.0,-0.97002,3e-05,4.12789]
[1776556176515,43.71,75791.57,0.0,-0.97004,3e-05,4.12496]
[1776556187592,43.71,75791.64,0.0,-0.97004,3e-05,4.12526]
[1776556200683,43.71,75792.27,0.0,-0.97002,3e-05,4.12737]
[1776556204710,43.71,75786.56,0.0,-0.97016,3e-05,4.1105]
[1776556207732,43.71,75782.37,0.0,-0.97027,3e-05,4.09826]
[1776556214782,43.71,75782.55,0.0,-0.97026,3e-05,4.09934]
[1776556228879,43.72,75782.55,0.0,-0.97025,3e-05,4.10043]
[1776556236935,43.72,75782.37,0.0,-0.97027,3e-05,4.09767]
[1776556249022,43.72,75782.18,0.0,-0.97027,3e-05,4.09783]
[1776556254057,43.72,75782.15,0.0,-0.97026,3e-05,4.098]
[1776556264128,43.72,75782.15,0.0,-0.97026,3e-05,4.09846]
[1776556272185,43.72,75782.12,0.0,-0.97026,3e-05,4.09869]
[1776556277220,43.73,75770.89,0.0,-0.97054,3e-05,4.06566]
[1776556278226,43.73,75770.35,0.0,-0.97055,3e-05,4.06416]
[1776556281440,43.73,75770.25,0.0,-0.97056,3e-05,4.06404]
[1776556281689,43.73,75770.25,0.0,-0.97056,3e-05,4.06404]
[1776556292324,43.73,75768.61,0.0,-0.97061,3e-05,4.05744]
[1776556298367,43.73,75768.58,0.0,-0.9706,3e-05,4.05785]
[1776556312465,43.73,75768.49,0.0,-0.9706,3e-05,4.05869]
[1776556320641,43.73,75768.46,0.0,-0.9706,3e-05,4.05886]
[1776556323641,43.74,75765.49,0.0,-0.97067,3e-05,4.05049]
[1776556323689,43.74,75765.49,0.0,-0.97067,3e-05,4.05049]
[1776556323859,43.74,75765.46,0.0,-0.97067,3e-05,4.05048]
[1776556323940,43.74,75765.46,0.0,-0.97067,3e-05,4.05048]
[1776556329586,43.74,75765.06,0.0,-0.97067,3e-05,4.04972]
[1776556334841,43.74,75765.03,0.0,-0.97067,3e-05,4.04976]
[1776556334941,43.74,75765.02,0.0,-0.97067,3e-05,4.04993]
[1776556339657,43.74,75764.74,0.0,-0.97068,3e-05,4.04942]
[1776556340722,43.74,75764.74,0.0,-0.97068,3e-05,4.04942]
[1776556340943,43.74,75764.63,0.0,-0.97068,3e-05,4.04915]
[1776556350734,43.74,75764.63,0.0,-0.97067,3e-05,4.04975]
[1776556352748,43.74,75759.98,0.0,-0.97081,3e-05,4.03344]
[1776556353452,43.74,75759.98,0.0,-0.97081,3e-05,4.03344]
[1776556353460,43.74,75759.98,0.0,-0.97081,3e-05,4.03344]
[1776556353690,43.74,75759.98,0.0,-0.97081,3e-05,4.03344]
[1776556353755,43.74,75758.97,0.0,-0.97083,3e-05,4.03056]
[1776556358790,43.74,75756.91,0.0,-0.97088,3e-05,4.02493]
[1776556361224,43.74,75756.76,0.0,-0.97088,3e-05,4.02466]
[1776556361271,43.74,75756.76,0.0,-0.97088,3e-05,4.02466]
[1776556361442,43.74,75756.76,0.0,-0.97088,3e-05,4.02466]
[1776556361811,43.74,75756.72,0.0,-0.97088,3e-05,4.02463]
[1776556372888,43.75,75755.44,0.0,-0.97091,3e-05,4.02183]
[1776556376873,43.75,75754.4,0.0,-0.97093,2e-05,4.0191]
[1776556376922,43.75,75754.4,0.0,-0.97093,2e-05,4.0191]
[1776556376949,43.75,75754.4,0.0,-0.97093,2e-05,4.0191]
[1776556376926,43.75,75754.5,0.0,-0.97093,2e-05,4.0195]
[1776556381951,43.75,75749.6,0.0,-0.97104,2e-05,4.00576]
[1776556384088,43.75,75747.63,0.0,-0.97109,2e-05,4.00031]
[1776556384096,43.75,75747.63,0.0,-0.97109,2e-05,4.00031]
[1776556384201,43.75,75747.63,0.0,-0.97109,2e-05,4.00031]
[1776556384972,43.75,75748.84,0.0,-0.97106,2e-05,4.00399]
[1776556390303,43.75,75749.01,0.0,-0.97105,2e-05,4.00493]
[1776556390352,43.75,75749.01,0.0,-0.97105,2e-05,4.00493]
[1776556390439,43.75,75749.01,0.0,-0.97105,2e-05,4.00493]
[1776556390498,43.75,75748.4,0.0,-0.97106,2e-05,4.00345]
[1776556397056,43.76,75748.51,0.0,-0.97105,2e-05,4.00484]
[1776556401535,43.76,75748.9,0.0,-0.97104,2e-05,4.00629]
[1776556401590,43.76,75748.9,0.0,-0.97104,2e-05,4.00629]
[1776556401694,43.76,75748.9,0.0,-0.97104,2e-05,4.00629]
[1776556401751,43.76,75748.9,0.0,-0.97103,2e-05,4.00676]
[1776556407126,43.76,75748.58,0.0,-0.97104,2e-05,4.00662]
[1776556412161,43.76,75747.97,0.0,-0.97106,2e-05,4.00288]
[1776556415525,43.76,75747.97,0.0,-0.97106,2e-05,4.00288]
[1776556415572,43.76,75747.97,0.0,-0.97106,2e-05,4.00288]
[1776556415693,43.76,75747.97,0.0,-0.97106,2e-05,4.00288]
[1776556415791,43.77,75747.97,0.0,-0.97106,2e-05,4.00355]
[1776556424244,43.77,75747.8,0.0,-0.97104,2e-05,4.00492]
[1776556426404,43.77,75746.84,0.0,-0.97107,2e-05,4.00229]
[1776556426412,43.77,75746.84,0.0,-0.97107,2e-05,4.00229]
[1776556426441,43.77,75746.84,0.0,-0.97107,2e-05,4.00229]
[1776556426505,43.77,75746.78,0.0,-0.97107,2e-05,4.00229]
[1776556432301,43.78,75749.17,0.0,-0.971,2e-05,4.01029]
[1776556433399,43.78,75749.17,0.0,-0.971,2e-05,4.01029]
[1776556433438,43.78,75749.17,0.0,-0.971,2e-05,4.01029]
[1776556433449,43.78,75749.17,0.0,-0.971,2e-05,4.01029]
[1776556433690,43.78,75749.17,0.0,-0.971,2e-05,4.01029]
[1776556433950,43.78,75749.17,0.0,-0.971,2e-05,4.01062]
[1776556441364,43.78,75749.29,0.0,-0.97098,2e-05,4.01208]
[1776556447246,43.78,75749.39,0.0,-0.97098,2e-05,4.01301]
[1776556447446,43.78,75749.39,0.0,-0.97098,2e-05,4.01301]
[1776556449419,43.78,75752.88,0.0,-0.97088,3e-05,4.02382]
[1776556450427,43.78,75756.54,0.0,-0.97079,3e-05,4.03469]
[1776556451434,43.78,75751.23,0.0,-0.97092,2e-05,4.01929]
[1776556452574,43.78,75751.23,0.0,-0.97092,2e-05,4.01929]
[1776556452660,43.78,75751.23,0.0,-0.97092,2e-05,4.01929]
[1776556452762,43.78,75751.4,0.0,-0.97091,2e-05,4.02005]
[1776556454861,43.78,75751.1,0.0,-0.97092,2e-05,4.01918]
[1776556460497,43.79,75750.47,0.0,-0.97093,2e-05,4.01839]
[1776556462118,43.79,75750.45,0.0,-0.97093,2e-05,4.01848]
[1776556462173,43.79,75750.45,0.0,-0.97093,2e-05,4.01848]
[1776556462193,43.79,75750.45,0.0,-0.97093,2e-05,4.01848]
[1776556462511,43.79,75749.61,0.0,-0.97095,2e-05,4.01618]
[1776556468552,43.79,75749.43,0.0,-0.97094,2e-05,4.01659]
[1776556470567,43.79,75737.77,0.0,-0.97123,2e-05,3.98296]
[1776556472351,43.79,75739.12,0.0,-0.97122,2e-05,3.98427]
[1776556472450,43.79,75739.12,0.0,-0.97122,2e-05,3.98427]
[1776556472581,43.79,75739.69,0.0,-0.9712,2e-05,3.98614]
[1776556473992,43.79,75739.69,0.0,-0.9712,2e-05,3.98614]
[1776556479630,43.8,75740.02,0.0,-0.97118,2e-05,3.98876]
[1776556481141,43.8,75740.02,0.0,-0.97118,2e-05,3.98876]
[1776556481190,43.8,75740.02,0.0,-0.97118,2e-05,3.98876]
[1776556481229,43.8,75740.02,0.0,-0.97118,2e-05,3.98876]
[1776556481439,43.8,75740.02,0.0,-0.97118,2e-05,3.98876]
[1776556481644,43.8,75740.32,0.0,-0.97117,2e-05,3.99004]
[1776556486679,43.8,75739.23,0.0,-0.97118,2e-05,3.98787]
[1776556491728,43.81,75741.4,0.0,-0.97112,2e-05,3.9952]
[1776556493636,43.81,75741.33,0.0,-0.97112,2e-05,3.99519]
[1776556493690,43.81,75741.33,0.0,-0.97112,2e-05,3.99519]
[1776556495756,43.81,75745.66,0.0,-0.97101,2e-05,4.00838]
[1776556496882,43.81,75745.66,0.0,-0.97101,2e-05,4.00838]
[1776556496943,43.81,75745.66,0.0,-0.97101,2e-05,4.00838]
[1776556496977,43.81,75745.66,0.0,-0.97101,2e-05,4.00838]
[1776556497078,43.81,75746.7,0.0,-0.97098,2e-05,4.01158]
[1776556497204,43.81,75746.7,0.0,-0.97098,2e-05,4.01158]
[1776556502805,43.81,75747.88,0.0,-0.97094,2e-05,4.016]
[1776556507840,43.81,75747.47,0.0,-0.97095,2e-05,4.01557]
[1776556514889,43.82,75747.43,0.0,-0.97094,2e-05,4.01652]
[1776556519925,43.82,75747.9,0.0,-0.97092,2e-05,4.01863]
[1776556524960,43.82,75747.68,0.0,-0.97092,2e-05,4.01872]
[1776556529995,43.82,75747.65,0.0,-0.97091,2e-05,4.01939]
[1776556535033,43.83,75747.36,0.0,-0.97093,2e-05,4.01657]
[1776556540068,43.83,75746.9,0.0,-0.97094,2e-05,4.01605]
[1776556545102,43.83,75743.85,0.0,-0.97101,2e-05,4.00801]
[1776556547389,43.83,75742.51,0.0,-0.97104,2e-05,4.00447]
[1776556547438,43.83,75742.51,0.0,-0.97104,2e-05,4.00447]
[1776556556181,43.84,75742.66,0.0,-0.97102,2e-05,4.00654]
[1776556561216,43.84,75742.34,0.0,-0.97102,2e-05,4.00646]
[1776556566251,43.84,75739.5,0.0,-0.97108,2e-05,3.99905]
[1776556567896,43.84,75739.5,0.0,-0.97108,2e-05,3.99905]
[1776556567936,43.84,75739.5,0.0,-0.97108,2e-05,3.99905]
[1776556568074,43.84,75739.5,0.0,-0.97108,2e-05,3.99905]
[1776556568122,43.84,75739.57,0.0,-0.97108,2e-05,3.99961]
[1776556568191,43.84,75739.57,0.0,-0.97108,2e-05,3.99961]
[1776556573300,43.85,75742.25,0.0,-0.971,2e-05,4.00828]
[1776556574383,43.85,75742.25,0.0,-0.971,2e-05,4.00828]
[1776556574438,43.85,75742.25,0.0,-0.971,2e-05,4.00828]
[1776556578335,43.85,75745.8,0.0,-0.97091,2e-05,4.01942]
[1776556582137,43.85,75745.87,0.0,-0.9709,2e-05,4.01977]
[1776556582194,43.85,75746.26,0.0,-0.97089,2e-05,4.02133]
[1776556582282,43.85,75746.26,0.0,-0.97089,2e-05,4.02133]
[1776556582448,43.85,75746.26,0.0,-0.97089,2e-05,4.02133]
[1776556583369,43.85,75746.51,0.0,-0.97088,2e-05,4.02219]
[1776556586873,43.85,75747.2,0.0,-0.97086,2e-05,4.02448]
[1776556586942,43.85,75747.2,0.0,-0.97086,2e-05,4.02448]
[1776556595842,43.85,75747.77,0.0,-0.97086,2e-05,4.02416]
[1776556595938,43.85,75747.77,0.0,-0.97086,2e-05,4.02416]
[1776556596147,43.85,75747.77,0.0,-0.97086,2e-05,4.02416]
[1776556596184,43.86,75748.19,0.0,-0.97085,3e-05,4.02607]
[1776556596193,43.86,75748.19,0.0,-0.97085,3e-05,4.02607]
[1776556601497,43.86,75747.05,0.0,-0.97087,2e-05,4.02344]
[1776556614588,43.86,75748.01,0.0,-0.97083,3e-05,4.02792]
[1776556624657,43.87,75747.97,0.0,-0.97082,3e-05,4.02905]
[1776556629090,43.87,75747.35,0.0,-0.97083,3e-05,4.02762]
[1776556629193,43.87,75747.35,0.0,-0.97083,3e-05,4.02762]
[1776556638756,43.87,75747.28,0.0,-0.97082,3e-05,4.02895]
[1776556643791,43.87,75747.28,0.0,-0.97081,3e-05,4.02959]
[1776556649833,43.88,75744.75,0.0,-0.97087,2e-05,4.02299]
[1776556650406,43.88,75744.75,0.0,-0.97087,2e-05,4.02299]
[1776556650442,43.88,75744.75,0.0,-0.97087,2e-05,4.02299]
[1776556650732,43.88,75744.75,0.0,-0.97087,2e-05,4.02299]
[1776556650937,43.88,75744.75,0.0,-0.97087,2e-05,4.02299]
[1776556651038,43.88,75744.64,0.0,-0.97089,2e-05,4.02003]
[1776556659903,43.88,75746.28,0.0,-0.97084,3e-05,4.02609]
[1776556661008,43.88,75746.28,0.0,-0.97084,3e-05,4.02609]
[1776556661190,43.88,75746.28,0.0,-0.97084,3e-05,4.02609]
[1776556670979,43.89,75747.62,0.0,-0.97079,3e-05,4.03152]
[1776556672699,43.89,75747.67,0.0,-0.97079,3e-05,4.0318]
[1776556672942,43.89,75747.67,0.0,-0.97079,3e-05,4.0318]
[1776556673106,43.89,75747.67,0.0,-0.97079,3e-05,4.0318]
[1776556673190,43.89,75747.67,0.0,-0.97079,3e-05,4.0318]
[1776556673292,43.89,75747.67,0.0,-0.97079,3e-05,4.03193]
[1776556681050,43.89,75747.64,0.0,-0.97078,3e-05,4.0329]
[1776556685078,43.89,75742.2,0.0,-0.97091,2e-05,4.01754]
[1776556685493,43.89,75742.2,0.0,-0.97091,2e-05,4.01754]
[1776556685702,43.89,75742.2,0.0,-0.97091,2e-05,4.01754]
[1776556692127,43.89,75742.09,0.0,-0.97091,2e-05,4.01828]
[1776556699175,43.9,75741.41,0.0,-0.97091,2e-05,4.01734]
[1776556701602,43.9,75740.44,0.0,-0.97093,2e-05,4.01482]
[1776556701693,43.9,75740.44,0.0,-0.97093,2e-05,4.01482]
[1776556701868,43.9,75740.44,0.0,-0.97093,2e-05,4.01482]
[1776556701940,43.9,75740.44,0.0,-0.97093,2e-05,4.01482]
[1776556702041,43.9,75740.44,0.0,-0.97093,2e-05,4.01498]
[1776556707755,43.9,75740.45,0.0,-0.97093,2e-05,4.01547]
[1776556714281,43.9,75738.51,0.0,-0.97098,2e-05,4.00841]
[1776556715622,43.9,75737.69,0.0,-0.971,2e-05,4.00619]
[1776556715708,43.9,75737.69,0.0,-0.971,2e-05,4.00619]
[1776556721330,43.91,75737.49,0.0,-0.971,2e-05,4.00659]
[1776556728379,43.91,75737.63,0.0,-0.97099,2e-05,4.00811]
[1776556730143,43.91,75737.63,0.0,-0.97099,2e-05,4.00811]
[1776556730198,43.91,75737.63,0.0,-0.97099,2e-05,4.00811]
[1776556730650,43.91,75737.07,0.0,-0.971,2e-05,4.00679]
[1776556730689,43.91,75737.07,0.0,-0.971,2e-05,4.00679]
[1776556730751,43.91,75737.11,0.0,-0.971,2e-05,4.00691]
[1776556738449,43.92,75737.64,0.0,-0.97097,2e-05,4.00968]
[1776556742705,43.92,75736.25,0.0,-0.971,2e-05,4.00608]
[1776556742938,43.92,75736.25,0.0,-0.971,2e-05,4.00608]
[1776556750535,43.92,75736.64,0.0,-0.97098,2e-05,4.00855]
[1776556761275,43.92,75736.64,0.0,-0.97098,2e-05,4.00855]
[1776556761437,43.93,75736.64,0.0,-0.97097,2e-05,4.01011]
[1776556761773,43.93,75736.64,0.0,-0.97097,2e-05,4.01011]
[1776556761938,43.93,75736.64,0.0,-0.97097,2e-05,4.01011]
[1776556762040,43.93,75736.64,0.0,-0.97097,2e-05,4.01025]
[1776556767616,43.93,75736.01,0.0,-0.97098,2e-05,4.00897]
[1776556767698,43.93,75736.01,0.0,-0.97098,2e-05,4.00897]
[1776556776717,43.93,75736.01,0.0,-0.97099,2e-05,4.00756]
[1776556784971,43.93,75735.98,0.0,-0.97098,2e-05,4.00789]
[1776556785189,43.93,75735.98,0.0,-0.97098,2e-05,4.00789]
[1776556785294,43.93,75735.98,0.0,-0.97098,2e-05,4.00789]
[1776556785395,43.94,75735.98,0.0,-0.97098,2e-05,4.00874]
[1776556785445,43.94,75735.98,0.0,-0.97098,2e-05,4.00874]
[1776556792829,43.94,75735.39,0.0,-0.97098,2e-05,4.00803]
[1776556793950,43.94,75735.39,0.0,-0.97098,2e-05,4.00803]
[1776556794189,43.94,75735.39,0.0,-0.97098,2e-05,4.00803]
[1776556795850,43.94,75732.32,0.0,-0.97105,2e-05,3.99954]
[1776556799878,43.94,75732.12,0.0,-0.97105,2e-05,3.9996]
[1776556800886,43.94,75732.64,0.0,-0.97104,2e-05,4.00128]
[1776556805100,43.94,75733.07,0.0,-0.97102,2e-05,4.00303]
[1776556805188,43.94,75733.07,0.0,-0.97102,2e-05,4.00303]
[1776556806361,43.94,75733.1,0.0,-0.97102,2e-05,4.00344]
[1776556806440,43.94,75733.1,0.0,-0.97102,2e-05,4.00344]
[1776556806462,43.94,75734.18,0.0,-0.97099,2e-05,4.00675]
[1776556807693,43.94,75734.98,0.0,-0.97097,2e-05,4.00907]
[1776556814002,43.95,75732.05,0.0,-0.97103,2e-05,4.00166]
[1776556815050,43.95,75732.05,0.0,-0.97103,2e-05,4.00166]
[1776556815195,43.95,75732.05,0.0,-0.97103,2e-05,4.00166]
[1776556815875,43.95,75730.51,0.0,-0.97107,2e-05,3.99753]
[1776556815943,43.95,75730.51,0.0,-0.97107,2e-05,3.99753]
[1776556816016,43.95,75728.63,0.0,-0.97112,2e-05,3.99225]
[1776556817022,43.95,75724.42,0.0,-0.97122,2e-05,3.98025]
[1776556818965,43.95,75724.54,0.0,-0.97121,2e-05,3.98082]
[1776556819197,43.95,75724.54,0.0,-0.97121,2e-05,3.98082]
[1776556825079,43.96,75724.9,0.0,-0.97119,2e-05,3.98332]
[1776556826315,43.96,75724.9,0.0,-0.97119,2e-05,3.98332]
[1776556826440,43.96,75724.9,0.0,-0.97119,2e-05,3.98332]
[1776556827127,43.96,75724.9,0.0,-0.97119,2e-05,3.98352]
[1776556827199,43.96,75724.9,0.0,-0.97119,2e-05,3.98352]
[1776556827228,43.96,75724.94,0.0,-0.97119,2e-05,3.98384]
[1776556837163,43.96,75723.5,0.0,-0.97122,2e-05,3.97891]
[1776556843468,43.96,75722.27,0.0,-0.97125,2e-05,3.97593]
[1776556844995,43.97,75720.87,0.0,-0.97128,2e-05,3.97268]
[1776556845193,43.97,75720.87,0.0,-0.97128,2e-05,3.97268]
[1776556851262,43.97,75719.9,0.0,-0.97129,2e-05,3.97134]
[1776556858311,43.98,75722.68,0.0,-0.97121,2e-05,3.98086]
[1776556859817,43.98,75723.38,0.0,-0.97119,2e-05,3.98309]
[1776556859937,43.98,75723.38,0.0,-0.97119,2e-05,3.98309]
[1776556860824,43.98,75723.49,0.0,-0.97118,2e-05,3.98361]
[1776556860939,43.98,75723.49,0.0,-0.97118,2e-05,3.98361]
[1776556861032,43.98,75723.49,0.0,-0.97118,2e-05,3.9838]
[1776556868381,43.98,75728.62,0.0,-0.97104,2e-05,4.00002]
[1776556868789,43.98,75728.62,0.0,-0.97104,2e-05,4.00002]
[1776556868941,43.98,75728.62,0.0,-0.97104,2e-05,4.00002]
[1776556869388,43.98,75731.63,0.0,-0.97097,2e-05,4.00892]
[1776556869752,43.98,75731.63,0.0,-0.97097,2e-05,4.00892]
[1776556869940,43.98,75731.63,0.0,-0.97097,2e-05,4.00892]
[1776556870395,43.98,75731.71,0.0,-0.97096,2e-05,4.0093]
[1776556871402,43.98,75735.05,0.0,-0.97088,2e-05,4.01916]
[1776556872101,43.98,75735.05,0.0,-0.97088,2e-05,4.01916]
[1776556872189,43.98,75735.05,0.0,-0.97088,2e-05,4.01916]
[1776556872411,43.98,75739.82,0.0,-0.97076,3e-05,4.0332]
[1776556877444,43.98,75743.35,0.0,-0.97067,3e-05,4.04403]
[1776556877856,43.98,75743.35,0.0,-0.97067,3e-05,4.04403]
[1776556877938,43.98,75743.35,0.0,-0.97067,3e-05,4.04403]
[1776556878316,43.98,75743.35,0.0,-0.97067,3e-05,4.04403]
[1776556878446,43.98,75743.35,0.0,-0.97067,3e-05,4.04403]
[1776556878451,43.98,75743.55,0.0,-0.97066,3e-05,4.0447]
[1776556883486,43.99,75744.4,0.0,-0.97063,3e-05,4.04762]
[1776556886912,43.99,75743.87,0.0,-0.97065,3e-05,4.04624]
[1776556886936,43.99,75743.87,0.0,-0.97065,3e-05,4.04624]
[1776556889527,43.99,75747.34,0.0,-0.97056,3e-05,4.05676]
[1776556892642,43.99,75747.3,0.0,-0.97057,3e-05,4.05407]
[1776556892692,43.99,75747.3,0.0,-0.97057,3e-05,4.05407]
[1776556892858,43.99,75747.3,0.0,-0.97057,3e-05,4.05407]
[1776556892944,43.99,75747.3,0.0,-0.97057,3e-05,4.05407]
[1776556893556,43.99,75748.71,0.0,-0.97054,3e-05,4.05827]
[1776556897825,43.99,75751.5,0.0,-0.97047,3e-05,4.06665]
[1776556897939,43.99,75751.5,0.0,-0.97047,3e-05,4.06665]
[1776556904633,43.99,75755.98,0.0,-0.97035,3e-05,4.08008]
[1776556910675,43.99,75759.93,0.0,-0.97025,3e-05,4.09188]
[1776556913231,43.99,75761.01,0.0,-0.97022,3e-05,4.09507]
[1776556913442,43.99,75761.01,0.0,-0.97022,3e-05,4.09507]
[1776556913505,43.99,75761.28,0.0,-0.97021,3e-05,4.09587]
[1776556913698,43.99,75761.28,0.0,-0.97021,3e-05,4.09587]
[1776556918731,43.99,75758.29,0.0,-0.97029,3e-05,4.0871]
[1776556920342,43.99,75758.29,0.0,-0.97029,3e-05,4.0871]
[1776556920446,43.99,75758.29,0.0,-0.97029,3e-05,4.0871]
[1776556920545,43.99,75756.52,0.0,-0.97034,3e-05,4.08191]
[1776556921348,43.99,75756.52,0.0,-0.97034,3e-05,4.08191]
[1776556921459,43.99,75756.52,0.0,-0.97034,3e-05,4.08191]
[1776556925807,43.99,75755.88,0.0,-0.97035,3e-05,4.08013]
[1776556925941,43.99,75755.88,0.0,-0.97035,3e-05,4.08013]
[1776556926042,43.99,75759.74,0.0,-0.97025,3e-05,4.09151]
[1776556926749,43.99,75759.74,0.0,-0.97025,3e-05,4.09151]
[1776556926936,43.99,75759.74,0.0,-0.97025,3e-05,4.09151]
[1776556930815,43.99,75767.78,0.0,-0.97005,3e-05,4.1152]
[1776556931844,43.99,75767.78,0.0,-0.97005,3e-05,4.1152]
[1776556931938,43.99,75767.78,0.0,-0.97005,3e-05,4.1152]
[1776556932424,43.99,75767.78,0.0,-0.97005,3e-05,4.1152]
[1776556932443,43.99,75767.78,0.0,-0.97005,3e-05,4.1152]
[1776556932537,43.99,75770.94,0.0,-0.96997,3e-05,4.12445]
[1776556934843,43.99,75773.77,0.0,-0.9699,3e-05,4.13271]
[1776556939878,43.99,75776.5,0.0,-0.96983,3e-05,4.14045]
[1776556940623,43.99,75776.5,0.0,-0.96983,3e-05,4.14045]
[1776556940698,43.99,75776.5,0.0,-0.96983,3e-05,4.14045]
[1776556941556,43.99,75776.5,0.0,-0.96983,3e-05,4.14045]
[1776556941559,43.99,75776.88,0.0,-0.96982,3e-05,4.14142]
[1776556941691,43.99,75776.88,0.0,-0.96982,3e-05,4.14142]
[1776556946927,43.99,75775.62,0.0,-0.96986,3e-05,4.13729]
[1776556951963,43.99,75775.43,0.0,-0.96989,3e-05,4.13355]
[1776556957366,43.99,75776.09,0.0,-0.96987,3e-05,4.13526]
[1776556957438,43.99,75776.09,0.0,-0.96987,3e-05,4.13526]
[1776556957467,43.99,75776.25,0.0,-0.96987,3e-05,4.13562]
[1776556958209,43.99,75776.25,0.0,-0.96987,3e-05,4.13562]
[1776556958439,43.99,75776.25,0.0,-0.96987,3e-05,4.13562]
[1776556964048,43.98,75775.69,0.0,-0.96989,3e-05,4.1336]
[1776556970090,43.98,75776.06,0.0,-0.96988,3e-05,4.13438]
[1776556972104,43.98,75780.6,0.0,-0.96976,3e-05,4.14778]
[1776556972942,43.98,75780.6,0.0,-0.96976,3e-05,4.14778]
[1776556973198,43.98,75780.6,0.0,-0.96976,3e-05,4.14778]
[1776556973246,43.98,75780.78,0.0,-0.96976,3e-05,4.14819]
[1776556973792,43.98,75780.78,0.0,-0.96976,3e-05,4.14819]
[1776556973938,43.98,75780.78,0.0,-0.96976,3e-05,4.14819]
[1776556979154,43.98,75781.19,0.0,-0.96975,3e-05,4.14898]
[1776556982746,43.98,75780.08,0.0,-0.96978,3e-05,4.14547]
[1776556982937,43.98,75780.08,0.0,-0.96978,3e-05,4.14547]
[1776556983419,43.98,75780.08,0.0,-0.96978,3e-05,4.14547]
[1776556983443,43.98,75780.08,0.0,-0.96978,3e-05,4.14547]
[1776556983468,43.98,75780.28,0.0,-0.96978,3e-05,4.146]
[1776556990230,43.98,75780.01,0.0,-0.96979,3e-05,4.14477]
[1776556991965,43.98,75780.02,0.0,-0.96979,3e-05,4.14474]
[1776556992190,43.98,75780.02,0.0,-0.96979,3e-05,4.14474]
[1776556992243,43.98,75780.23,0.0,-0.96978,3e-05,4.14531]
[1776556992707,43.98,75780.23,0.0,-0.96978,3e-05,4.14531]
[1776556992939,43.98,75780.23,0.0,-0.96978,3e-05,4.14531]
[1776556994258,43.98,75771.23,0.0,-0.97002,3e-05,4.11846]
[1776556994737,43.98,75771.23,0.0,-0.97002,3e-05,4.11846]
[1776556994940,43.98,75771.23,0.0,-0.97002,3e-05,4.11846]
[1776556995662,43.98,75771.23,0.0,-0.97002,3e-05,4.11846]
[1776556995669,43.98,75772.81,0.0,-0.96998,3e-05,4.12313]
[1776556995703,43.98,75772.81,0.0,-0.96998,3e-05,4.12313]
[1776557000849,43.98,75772.95,0.0,-0.96997,3e-05,4.12343]
[1776557000937,43.98,75772.95,0.0,-0.96997,3e-05,4.12343]
[1776557001553,43.98,75772.95,0.0,-0.96997,3e-05,4.12343]
[1776557001652,43.98,75772.74,0.0,-0.96998,3e-05,4.12278]
[1776557001698,43.98,75772.74,0.0,-0.96998,3e-05,4.12278]
[1776557009365,43.98,75775.78,0.0,-0.9699,3e-05,4.1316]
[1776557010341,43.98,75775.78,0.0,-0.9699,3e-05,4.1316]
[1776557010442,43.98,75775.78,0.0,-0.9699,3e-05,4.1316]
[1776557010543,43.98,75775.78,0.0,-0.9699,3e-05,4.13156]
[1776557011189,43.98,75775.78,0.0,-0.9699,3e-05,4.13156]
[1776557011440,43.98,75775.78,0.0,-0.9699,3e-05,4.13156]
[1776557017626,43.98,75776.63,0.0,-0.9699,3e-05,4.13101]
[1776557017691,43.98,75776.63,0.0,-0.9699,3e-05,4.13101]
[1776557018284,43.98,75777.75,0.0,-0.96987,3e-05,4.13429]
[1776557018439,43.98,75777.75,0.0,-0.96987,3e-05,4.13429]
[1776557018490,43.98,75777.93,0.0,-0.96987,3e-05,4.13478]
[1776557024470,43.98,75778.19,0.0,-0.96987,3e-05,4.13529]
[1776557029505,43.98,75777.89,0.0,-0.96988,3e-05,4.13421]
[1776557034540,43.97,75777.7,0.0,-0.96988,3e-05,4.13347]
[1776557035066,43.97,75777.7,0.0,-0.96988,3e-05,4.13347]
[1776557035193,43.97,75777.7,0.0,-0.96988,3e-05,4.13347]
[1776557035609,43.97,75777.7,0.0,-0.96988,3e-05,4.13347]
[1776557035700,43.97,75777.7,0.0,-0.96988,3e-05,4.13347]
[1776557035666,43.97,75777.7,0.0,-0.96988,3e-05,4.13344]
[1776557041589,43.97,75776.44,0.0,-0.96992,3e-05,4.12946]
[1776557042251,43.97,75776.44,0.0,-0.96992,3e-05,4.12946]
[1776557042436,43.97,75776.44,0.0,-0.96992,3e-05,4.12946]
[1776557042596,43.97,75773.97,0.0,-0.96998,3e-05,4.12209]
[1776557043545,43.97,75773.97,0.0,-0.96998,3e-05,4.12209]
[1776557043689,43.97,75773.97,0.0,-0.96998,3e-05,4.12209]
[1776557049945,43.97,75775.69,0.0,-0.96994,3e-05,4.12694]
[1776557050194,43.97,75775.69,0.0,-0.96994,3e-05,4.12694]
[1776557050430,43.97,75775.69,0.0,-0.96994,3e-05,4.12694]
[1776557050700,43.97,75775.69,0.0,-0.96994,3e-05,4.12694]
[1776557050652,43.97,75775.73,0.0,-0.96994,3e-05,4.12702]
[1776557059715,43.97,75775.51,0.0,-0.96995,3e-05,4.12599]
[1776557061066,43.97,75775.8,0.0,-0.96994,3e-05,4.1268]
[1776557061189,43.97,75775.8,0.0,-0.96994,3e-05,4.1268]
[1776557061628,43.97,75775.8,0.0,-0.96994,3e-05,4.1268]
[1776557061693,43.97,75775.8,0.0,-0.96994,3e-05,4.1268]
[1776557061729,43.97,75775.83,0.0,-0.96994,3e-05,4.12684]
[1776557071799,43.97,75775.87,0.0,-0.96996,3e-05,4.12361]
[1776557073003,43.97,75775.87,0.0,-0.96996,3e-05,4.12361]
[1776557073195,43.97,75775.87,0.0,-0.96996,3e-05,4.12361]
[1776557073244,43.97,75776.75,0.0,-0.96994,3e-05,4.12617]
[1776557073804,43.97,75776.75,0.0,-0.96994,3e-05,4.12617]
[1776557073938,43.97,75776.75,0.0,-0.96994,3e-05,4.12617]
[1776557074006,43.97,75779.34,0.0,-0.96987,3e-05,4.1338]
[1776557077707,43.97,75779.84,0.0,-0.96986,3e-05,4.13521]
[1776557076834,43.97,75782.67,0.0,-0.96979,3e-05,4.14348]
[1776557077936,43.97,75782.67,0.0,-0.96979,3e-05,4.14348]
[1776557078029,43.97,75789.15,0.0,-0.96962,3e-05,4.16272]
[1776557078893,43.97,75789.15,0.0,-0.96962,3e-05,4.16272]
[1776557078944,43.97,75789.15,0.0,-0.96962,3e-05,4.16272]
[1776557082876,43.97,75793.62,0.0,-0.96951,3e-05,4.17544]
[1776557087912,43.96,75793.79,0.0,-0.96952,3e-05,4.17527]
[1776557092947,43.96,75793.81,0.0,-0.96952,3e-05,4.1747]
[1776557098989,43.96,75793.55,0.0,-0.96953,3e-05,4.17321]
[1776557104029,43.96,75805.9,0.0,-0.96922,3e-05,4.20973]
[1776557105257,43.96,75805.9,0.0,-0.96922,3e-05,4.20973]
[1776557105442,43.96,75805.9,0.0,-0.96922,3e-05,4.20973]
[1776557105519,43.96,75810.0,0.0,-0.96911,3e-05,4.22173]
[1776557107051,43.96,75813.94,0.0,-0.96901,3e-05,4.23345]
[1776557108058,43.96,75818.47,0.0,-0.9689,3e-05,4.24695]
[1776557108911,43.96,75818.47,0.0,-0.9689,3e-05,4.24695]
[1776557109721,43.96,75818.47,0.0,-0.9689,3e-05,4.24695]
[1776557109756,43.96,75821.25,0.0,-0.96883,3e-05,4.25491]
[1776557109945,43.96,75821.25,0.0,-0.96883,3e-05,4.25491]
[1776557111079,43.95,75816.31,0.0,-0.96896,3e-05,4.23969]
[1776557114100,43.95,75813.69,0.0,-0.96903,3e-05,4.23111]
[1776557117807,43.95,75813.09,0.0,-0.96905,3e-05,4.22887]
[1776557117937,43.95,75812.89,0.0,-0.96906,3e-05,4.22805]
[1776557123163,43.95,75810.91,0.0,-0.96912,3e-05,4.22079]
[1776557130221,43.94,75810.52,0.0,-0.96915,3e-05,4.21808]
[1776557132151,43.94,75810.52,0.0,-0.96915,3e-05,4.21808]
[1776557132201,43.94,75810.52,0.0,-0.96915,3e-05,4.21808]
[1776557137270,43.94,75810.52,0.0,-0.96918,3e-05,4.21365]
[1776557141354,43.94,75810.67,0.0,-0.96918,3e-05,4.21388]
[1776557141446,43.94,75810.67,0.0,-0.96918,3e-05,4.21388]
[1776557150361,43.93,75811.33,0.0,-0.96919,3e-05,4.21306]
[1776557153946,43.93,75812.09,0.0,-0.96917,3e-05,4.21463]
[1776557154199,43.93,75812.09,0.0,-0.96917,3e-05,4.21463]
[1776557155396,43.93,75809.69,0.0,-0.96924,3e-05,4.20667]
[1776557160431,43.92,75808.09,0.0,-0.96929,3e-05,4.20072]
[1776557162228,43.92,75806.94,0.0,-0.96933,3e-05,4.19703]
[1776557162442,43.92,75806.94,0.0,-0.96933,3e-05,4.19703]
[1776557162445,43.92,75799.88,0.0,-0.96951,3e-05,4.17562]
[1776557163452,43.92,75798.89,0.0,-0.96954,3e-05,4.17247]
[1776557168487,43.92,75798.08,0.0,-0.96957,3e-05,4.1692]
[1776557173535,43.92,75803.33,0.0,-0.96944,3e-05,4.18416]
[1776557174541,43.91,75807.41,0.0,-0.96933,3e-05,4.19625]
[1776557175156,43.91,75807.41,0.0,-0.96933,3e-05,4.19625]
[1776557175194,43.91,75807.41,0.0,-0.96933,3e-05,4.19625]
[1776557178416,43.91,75807.37,0.0,-0.96934,3e-05,4.19558]
[1776557178443,43.91,75807.37,0.0,-0.96934,3e-05,4.19558]
[1776557183604,43.91,75809.94,0.0,-0.96928,3e-05,4.20224]
[1776557184611,43.91,75812.35,0.0,-0.96922,3e-05,4.20933]
[1776557185090,43.91,75812.35,0.0,-0.96922,3e-05,4.20933]
[1776557185191,43.91,75812.35,0.0,-0.96922,3e-05,4.20933]
[1776557191661,43.91,75814.44,0.0,-0.9692,3e-05,4.21149]
[1776557194052,43.9,75816.53,0.0,-0.96914,3e-05,4.21745]
[1776557194196,43.9,75816.53,0.0,-0.96914,3e-05,4.21745]
[1776557199717,43.9,75817.62,0.0,-0.96913,3e-05,4.21961]
[1776557206766,43.9,75817.69,0.0,-0.96914,3e-05,4.2185]
[1776557207776,43.9,75815.19,0.0,-0.9692,3e-05,4.21077]
[1776557209558,43.9,75813.12,0.0,-0.96926,3e-05,4.20436]
[1776557209700,43.9,75813.12,0.0,-0.96926,3e-05,4.20436]
[1776557212811,43.89,75809.83,0.0,-0.96935,3e-05,4.19382]
[1776557214315,43.89,75809.99,0.0,-0.96935,3e-05,4.19415]
[1776557214445,43.89,75809.99,0.0,-0.96935,3e-05,4.19415]
[1776557219860,43.89,75810.5,0.0,-0.96934,3e-05,4.19479]
[1776557224895,43.89,75810.25,0.0,-0.96935,3e-05,4.19328]
[1776557229930,43.89,75810.21,0.0,-0.96936,3e-05,4.1924]
[1776557240025,43.88,75811.98,0.0,-0.96933,3e-05,4.19622]
[1776557241237,43.88,75811.98,0.0,-0.96933,3e-05,4.19622]
[1776557241435,43.88,75811.98,0.0,-0.96933,3e-05,4.19622]
[1776557241480,43.88,75815.15,0.0,-0.96925,3e-05,4.20544]
[1776557246449,43.88,75815.02,0.0,-0.96926,3e-05,4.20419]
[1776557251079,43.88,75814.99,0.0,-0.96929,3e-05,4.20055]
[1776557252165,43.88,75814.99,0.0,-0.96929,3e-05,4.20055]
[1776557252197,43.88,75814.99,0.0,-0.96929,3e-05,4.20055]
[1776557260144,43.87,75814.81,0.0,-0.9693,3e-05,4.19858]
[1776557262756,43.87,75814.81,0.0,-0.9693,3e-05,4.19858]
[1776557262943,43.87,75814.81,0.0,-0.9693,3e-05,4.19858]
[1776557262787,43.87,75817.56,0.0,-0.96924,3e-05,4.20638]
[1776557264172,43.87,75822.2,0.0,-0.96912,3e-05,4.22022]
[1776557269207,43.87,75824.91,0.0,-0.96905,3e-05,4.22741]
[1776557274242,43.87,75825.04,0.0,-0.96906,3e-05,4.22677]
[1776557276512,43.86,75824.2,0.0,-0.96908,3e-05,4.22402]
[1776557276696,43.86,75824.2,0.0,-0.96908,3e-05,4.22402]
[1776557282300,43.86,75824.43,0.0,-0.96909,3e-05,4.22327]
[1776557284314,43.86,75821.54,0.0,-0.96917,3e-05,4.21411]
[1776557285325,43.86,75821.54,0.0,-0.96917,3e-05,4.21411]
[1776557285438,43.86,75821.54,0.0,-0.96917,3e-05,4.21411]
[1776557291363,43.85,75822.77,0.0,-0.96915,3e-05,4.21646]
[1776557295338,43.85,75822.51,0.0,-0.96916,3e-05,4.21527]
[1776557295391,43.85,75819.78,0.0,-0.96924,3e-05,4.20663]
[1776557296401,43.85,75822.69,0.0,-0.96916,3e-05,4.21522]
[1776557299122,43.85,75822.45,0.0,-0.96917,3e-05,4.21392]
[1776557299422,43.85,75822.49,0.0,-0.96917,3e-05,4.21404]
[1776557304457,43.85,75823.41,0.0,-0.96916,3e-05,4.21583]
[1776557307471,43.85,75824.27,0.0,-0.96914,3e-05,4.21802]
[1776557307696,43.85,75824.27,0.0,-0.96914,3e-05,4.21802]
[1776557312944,43.84,75825.0,0.0,-0.96913,3e-05,4.21918]
[1776557312955,43.84,75825.68,0.0,-0.96913,3e-05,4.21795]
[1776557313390,43.84,75825.68,0.0,-0.96913,3e-05,4.21795]
[1776557313438,43.84,75825.68,0.0,-0.96913,3e-05,4.21795]
[1776557320569,43.84,75824.83,0.0,-0.96917,3e-05,4.21372]
[1776557325910,43.83,75824.79,0.0,-0.96918,3e-05,4.21278]
[1776557325938,43.83,75824.79,0.0,-0.96918,3e-05,4.21278]
[1776557327814,43.83,75824.92,0.0,-0.96918,3e-05,4.21276]
[1776557327940,43.83,75824.92,0.0,-0.96918,3e-05,4.21276]
[1776557327915,43.83,75825.58,0.0,-0.96916,3e-05,4.21455]
[1776557329332,43.83,75828.71,0.0,-0.96908,3e-05,4.22381]
[1776557329444,43.83,75828.71,0.0,-0.96908,3e-05,4.22381]
[1776557329631,43.83,75832.75,0.0,-0.96898,3e-05,4.23583]
[1776557334353,43.83,75835.85,0.0,-0.96891,3e-05,4.24426]
[1776557334445,43.83,75835.85,0.0,-0.96891,3e-05,4.24426]
[1776557335935,43.83,75835.53,0.0,-0.96892,3e-05,4.24303]
[1776557335952,43.83,75835.6,0.0,-0.96892,3e-05,4.24299]
[1776557336191,43.83,75835.6,0.0,-0.96892,3e-05,4.24299]
[1776557338088,43.83,75838.34,0.0,-0.96885,3e-05,4.25082]
[1776557338191,43.83,75838.34,0.0,-0.96885,3e-05,4.25082]
[1776557342724,43.82,75847.39,0.0,-0.96862,3e-05,4.2771]
[1776557343730,43.82,75851.86,0.0,-0.9685,3e-05,4.29048]
[1776557345197,43.82,75851.81,0.0,-0.96851,3e-05,4.29002]
[1776557345438,43.82,75851.81,0.0,-0.96851,3e-05,4.29002]
[1776557346950,43.82,75851.8,0.0,-0.96851,3e-05,4.28968]
[1776557347039,43.82,75852.38,0.0,-0.9685,3e-05,4.29115]
[1776557347199,43.82,75852.38,0.0,-0.9685,3e-05,4.29115]
[1776557352794,43.81,75851.04,0.0,-0.96855,3e-05,4.28531]
[1776557356822,43.81,75854.77,0.0,-0.96846,3e-05,4.29566]
[1776557357829,43.81,75859.8,0.0,-0.96833,3e-05,4.31081]
[1776557361195,43.81,75860.83,0.0,-0.96831,3e-05,4.31306]
[1776557361445,43.81,75860.83,0.0,-0.96831,3e-05,4.31306]
[1776557364246,43.8,75861.79,0.0,-0.96829,3e-05,4.31509]
[1776557364434,43.8,75861.79,0.0,-0.96829,3e-05,4.31509]
[1776557364878,43.8,75862.09,0.0,-0.96828,3e-05,4.31571]
[1776557366801,43.8,75863.26,0.0,-0.96826,3e-05,4.319]
[1776557366938,43.8,75863.26,0.0,-0.96826,3e-05,4.319]
[1776557372935,43.8,75862.93,0.0,-0.9683,3e-05,4.31295]
[1776557377971,43.79,75862.9,0.0,-0.96832,3e-05,4.3114]
[1776557380486,43.79,75862.54,0.0,-0.96833,3e-05,4.30971]
[1776557380690,43.79,75862.54,0.0,-0.96833,3e-05,4.30971]
[1776557381814,43.79,75862.54,0.0,-0.96833,3e-05,4.30942]
[1776557381944,43.79,75862.54,0.0,-0.96833,3e-05,4.30942]
[1776557381999,43.79,75862.9,0.0,-0.96833,3e-05,4.31024]
[1776557387034,43.78,75862.86,0.0,-0.96834,3e-05,4.3087]
[1776557392069,43.78,75862.63,0.0,-0.96836,3e-05,4.30659]
[1776557397104,43.78,75863.17,0.0,-0.96836,3e-05,4.30686]
[1776557399254,43.78,75863.58,0.0,-0.96835,3e-05,4.30784]
[1776557399439,43.78,75863.58,0.0,-0.96835,3e-05,4.30784]
[1776557402140,43.77,75868.13,0.0,-0.96824,3e-05,4.3207]
[1776557403633,43.77,75868.13,0.0,-0.96824,3e-05,4.3207]
[1776557403692,43.77,75868.13,0.0,-0.96824,3e-05,4.3207]
[1776557403895,43.77,75868.13,0.0,-0.96824,3e-05,4.3207]
[1776557403940,43.77,75868.13,0.0,-0.96824,3e-05,4.3207]
[1776557403990,43.77,75868.89,0.0,-0.96822,3e-05,4.32244]
[1776557407763,43.77,75869.27,0.0,-0.96822,3e-05,4.32301]
[1776557407938,43.77,75869.27,0.0,-0.96822,3e-05,4.32301]
[1776557413526,43.76,75872.63,0.0,-0.96814,3e-05,4.33136]
[1776557413691,43.76,75872.63,0.0,-0.96814,3e-05,4.33136]
[1776557414048,43.76,75872.63,0.0,-0.96814,3e-05,4.33136]
[1776557414194,43.76,75874.21,0.0,-0.96811,3e-05,4.3356]
[1776557414226,43.76,75874.07,0.0,-0.96811,3e-05,4.33517]
[1776557418493,43.76,75877.15,0.0,-0.96804,3e-05,4.34371]
[1776557418688,43.76,75877.15,0.0,-0.96804,3e-05,4.34371]
[1776557424798,43.75,75879.86,0.0,-0.96798,3e-05,4.35003]
[1776557424944,43.75,75879.86,0.0,-0.96798,3e-05,4.35003]
[1776557424969,43.75,75879.86,0.0,-0.96799,3e-05,4.34932]
[1776557428944,43.75,75880.29,0.0,-0.96799,3e-05,4.3496]
[1776557433540,43.74,75880.35,0.0,-0.96802,3e-05,4.34545]
[1776557433687,43.74,75880.35,0.0,-0.96802,3e-05,4.34545]
[1776557433789,43.74,75880.35,0.0,-0.96802,3e-05,4.34475]
[1776557435967,43.74,75879.58,0.0,-0.96804,3e-05,4.34237]
[1776557436195,43.74,75879.58,0.0,-0.96805,3e-05,4.34168]
[1776557441587,43.74,75880.69,0.0,-0.96803,3e-05,4.34371]
[1776557441593,43.74,75880.69,0.0,-0.96803,3e-05,4.34371]
[1776557441689,43.74,75880.69,0.0,-0.96803,3e-05,4.34371]
[1776557441790,43.73,75880.69,0.0,-0.96804,3e-05,4.34301]
[1776557447459,43.73,75879.85,0.0,-0.96808,3e-05,4.33868]
[1776557448362,43.73,75879.85,0.0,-0.96808,3e-05,4.33868]
[1776557448413,43.73,75879.85,0.0,-0.96808,3e-05,4.33868]
[1776557448439,43.73,75879.85,0.0,-0.96808,3e-05,4.33868]
[1776557448466,43.73,75875.16,0.0,-0.96821,3e-05,4.32385]
[1776557450480,43.73,75871.83,0.0,-0.9683,3e-05,4.31295]
[1776557452401,43.72,75868.74,0.0,-0.96839,3e-05,4.30314]
[1776557452409,43.72,75868.74,0.0,-0.96839,3e-05,4.30314]
[1776557452441,43.72,75868.74,0.0,-0.96839,3e-05,4.30314]
[1776557452494,43.72,75866.07,0.0,-0.96846,3e-05,4.29463]
[1776557453501,43.72,75862.82,0.0,-0.96855,3e-05,4.28437]
[1776557456522,43.72,75857.63,0.0,-0.9687,3e-05,4.26769]
[1776557457528,43.72,75849.57,0.0,-0.96891,3e-05,4.24284]
[1776557459981,43.72,75847.32,0.0,-0.96898,3e-05,4.23576]
[1776557460029,43.72,75847.32,0.0,-0.96898,3e-05,4.23576]
[1776557460129,43.72,75846.66,0.0,-0.969,3e-05,4.23338]
[1776557460195,43.72,75846.66,0.0,-0.969,3e-05,4.23338]
[1776557465585,43.72,75847.05,0.0,-0.96899,3e-05,4.2337]
[1776557470621,43.71,75846.73,0.0,-0.96901,3e-05,4.23189]
[1776557474650,43.71,75842.16,0.0,-0.96914,3e-05,4.21736]
[1776557478194,43.71,75840.62,0.0,-0.96918,3e-05,4.21214]
[1776557478257,43.71,75840.62,0.0,-0.96918,3e-05,4.21214]
[1776557478436,43.71,75840.62,0.0,-0.96918,3e-05,4.21214]
[1776557478679,43.71,75839.99,0.0,-0.9692,3e-05,4.21023]
[1776557481734,43.71,75838.89,0.0,-0.96923,3e-05,4.20653]
[1776557481937,43.71,75838.89,0.0,-0.96923,3e-05,4.20653]
[1776557481941,43.71,75838.97,0.0,-0.96923,3e-05,4.20665]
[1776557487743,43.71,75842.88,0.0,-0.96913,3e-05,4.2178]
[1776557488484,43.71,75842.88,0.0,-0.96913,3e-05,4.2178]
[1776557488545,43.71,75842.88,0.0,-0.96913,3e-05,4.2178]
[1776557488691,43.71,75842.88,0.0,-0.96913,3e-05,4.2178]
[1776557488788,43.71,75842.88,0.0,-0.96913,3e-05,4.21767]
[1776557495799,43.7,75843.27,0.0,-0.96915,3e-05,4.21507]
[1776557497813,43.7,75846.7,0.0,-0.96906,3e-05,4.22522]
[1776557498517,43.7,75846.7,0.0,-0.96906,3e-05,4.22522]
[1776557498567,43.7,75846.7,0.0,-0.96906,3e-05,4.22522]
[1776557498696,43.7,75846.7,0.0,-0.96906,3e-05,4.22522]
[1776557498820,43.7,75846.91,0.0,-0.96906,3e-05,4.22572]
[1776557507883,43.7,75847.52,0.0,-0.96905,3e-05,4.2263]
[1776557512917,43.7,75848.23,0.0,-0.96904,3e-05,4.22778]
[1776557515055,43.7,75848.23,0.0,-0.96904,3e-05,4.22778]
[1776557515112,43.7,75848.23,0.0,-0.96904,3e-05,4.22778]
[1776557515199,43.7,75848.23,0.0,-0.96904,3e-05,4.22778]
[1776557515134,43.7,75848.23,0.0,-0.96904,3e-05,4.22752]
[1776557522988,43.69,75848.23,0.0,-0.96905,3e-05,4.22647]
[1776557530325,43.69,75848.23,0.0,-0.96905,3e-05,4.22647]
[1776557530439,43.69,75848.23,0.0,-0.96905,3e-05,4.22647]
[1776557530884,43.69,75848.23,0.0,-0.96905,3e-05,4.22647]
[1776557530944,43.69,75848.23,0.0,-0.96905,3e-05,4.22647]
[1776557530986,43.69,75848.23,0.0,-0.96906,3e-05,4.22549]
[1776557537086,43.69,75843.97,0.0,-0.96918,3e-05,4.21185]
[1776557538254,43.69,75843.46,0.0,-0.96919,3e-05,4.21021]
[1776557538441,43.69,75843.46,0.0,-0.96919,3e-05,4.21021]
[1776557544135,43.69,75844.41,0.0,-0.96917,3e-05,4.21251]
[1776557549170,43.68,75844.71,0.0,-0.96917,3e-05,4.21288]
[1776557560247,43.68,75844.62,0.0,-0.9692,3e-05,4.20853]
[1776557565639,43.68,75841.92,0.0,-0.96928,3e-05,4.19989]
[1776557565691,43.68,75841.92,0.0,-0.96928,3e-05,4.19989]
[1776557565765,43.68,75841.92,0.0,-0.96928,3e-05,4.19989]
[1776557565948,43.68,75841.92,0.0,-0.96928,3e-05,4.19989]
[1776557566037,43.68,75841.94,0.0,-0.96928,3e-05,4.19975]
[1776557573338,43.68,75841.96,0.0,-0.96929,3e-05,4.1991]
[1776557577366,43.68,75830.51,0.0,-0.96959,3e-05,4.16415]
[1776557579194,43.68,75830.51,0.0,-0.96959,3e-05,4.16415]
[1776557578373,43.68,75828.91,0.0,-0.96963,3e-05,4.1593]
[1776557579438,43.68,75828.91,0.0,-0.96963,3e-05,4.1593]
[1776557581394,43.67,75820.35,0.0,-0.96985,3e-05,4.13351]
[1776557582401,43.67,75819.72,0.0,-0.96987,3e-05,4.13163]
[1776557583296,43.67,75819.72,0.0,-0.96987,3e-05,4.13163]
[1776557583406,43.67,75819.72,0.0,-0.96987,3e-05,4.13163]
[1776557583443,43.67,75819.72,0.0,-0.96987,3e-05,4.13163]
[1776557583507,43.67,75819.56,0.0,-0.96987,3e-05,4.13115]
[1776557589450,43.67,75819.33,0.0,-0.96988,3e-05,4.13044]
[1776557592470,43.67,75816.17,0.0,-0.96996,3e-05,4.12097]
[1776557595669,43.67,75814.5,0.0,-0.97,3e-05,4.11598]
[1776557595698,43.67,75814.5,0.0,-0.97,3e-05,4.11598]
[1776557595725,43.67,75814.5,0.0,-0.97,3e-05,4.11598]
[1776557595940,43.67,75814.5,0.0,-0.97,3e-05,4.11598]
[1776557595963,43.67,75814.4,0.0,-0.97001,3e-05,4.1157]
[1776557601534,43.67,75814.66,0.0,-0.97,3e-05,4.11649]
[1776557606569,43.67,75814.8,0.0,-0.97,3e-05,4.11693]
[1776557613618,43.68,75812.53,0.0,-0.97007,3e-05,4.10739]
[1776557619288,43.68,75812.57,0.0,-0.97007,3e-05,4.10754]
[1776557619447,43.68,75812.49,0.0,-0.97007,3e-05,4.10733]
[1776557624695,43.68,75811.48,0.0,-0.9701,3e-05,4.10438]
[1776557625373,43.68,75811.48,0.0,-0.9701,3e-05,4.10438]
[1776557625448,43.68,75811.48,0.0,-0.9701,3e-05,4.10438]
[1776557625703,43.68,75810.67,0.0,-0.97012,3e-05,4.10198]
[1776557626710,43.68,75807.43,0.0,-0.9702,3e-05,4.09236]
[1776557628330,43.68,75805.01,0.0,-0.97027,3e-05,4.08519]
[1776557628437,43.68,75805.01,0.0,-0.97027,3e-05,4.08519]
[1776557633759,43.68,75805.89,0.0,-0.97024,3e-05,4.08806]
[1776557640372,43.68,75805.71,0.0,-0.97024,3e-05,4.08763]
[1776557640440,43.68,75805.71,0.0,-0.97024,3e-05,4.08763]
[1776557640524,43.68,75805.71,0.0,-0.97024,3e-05,4.08763]
[1776557640691,43.68,75805.71,0.0,-0.97024,3e-05,4.08763]
[1776557640727,43.68,75805.71,0.0,-0.97024,3e-05,4.08777]
[1776557649497,43.68,75805.67,0.0,-0.97024,3e-05,4.08771]
[1776557653209,43.68,75805.63,0.0,-0.97024,3e-05,4.08783]
[1776557653438,43.68,75805.63,0.0,-0.97024,3e-05,4.08788]
[1776557662961,43.68,75805.63,0.0,-0.97024,3e-05,4.08814]
[1776557667728,43.68,75805.6,0.0,-0.97024,3e-05,4.08815]
[1776557667939,43.68,75805.6,0.0,-0.97024,3e-05,4.08815]
[1776557667997,43.68,75805.56,0.0,-0.97024,3e-05,4.08809]
[1776557670011,43.68,75802.52,0.0,-0.97032,3e-05,4.07913]
[1776557672383,43.68,75799.12,0.0,-0.97042,3e-05,4.06637]
[1776557672437,43.68,75799.12,0.0,-0.97042,3e-05,4.06637]
[1776557681088,43.68,75802.41,0.0,-0.97033,3e-05,4.07674]
[1776557683027,43.68,75803.31,0.0,-0.97031,3e-05,4.07946]
[1776557683148,43.68,75803.31,0.0,-0.97031,3e-05,4.07946]
[1776557683191,43.68,75803.31,0.0,-0.97031,3e-05,4.07946]
[1776557683288,43.68,75806.54,0.0,-0.97023,3e-05,4.0891]
[1776557687130,43.68,75809.64,0.0,-0.97015,3e-05,4.09841]
[1776557695452,43.68,75809.61,0.0,-0.97015,3e-05,4.09834]
[1776557695503,43.68,75809.61,0.0,-0.97015,3e-05,4.09834]
[1776557695698,43.68,75809.61,0.0,-0.97015,3e-05,4.09834]
[1776557695799,43.68,75809.61,0.0,-0.97015,3e-05,4.09848]
[1776557701228,43.68,75806.1,0.0,-0.97023,3e-05,4.08815]
[1776557702805,43.68,75805.82,0.0,-0.97024,3e-05,4.08736]
[1776557702878,43.68,75805.82,0.0,-0.97024,3e-05,4.08736]
[1776557702940,43.68,75805.82,0.0,-0.97024,3e-05,4.08736]
[1776557703037,43.68,75805.82,0.0,-0.97024,3e-05,4.08739]
[1776557708278,43.68,75805.75,0.0,-0.97024,3e-05,4.08734]
[1776557717341,43.68,75803.36,0.0,-0.9703,3e-05,4.08052]
[1776557718635,43.68,75801.13,0.0,-0.97036,3e-05,4.07395]
[1776557718686,43.68,75801.13,0.0,-0.97036,3e-05,4.07395]
[1776557718691,43.68,75801.13,0.0,-0.97036,3e-05,4.07395]
[1776557718939,43.68,75801.13,0.0,-0.97036,3e-05,4.07395]
[1776557719355,43.68,75799.58,0.0,-0.9704,3e-05,4.06941]
[1776557721369,43.69,75796.03,0.0,-0.97048,3e-05,4.05903]
[1776557723383,43.69,75791.28,0.0,-0.9706,3e-05,4.04516]
[1776557724390,43.69,75786.64,0.0,-0.97072,3e-05,4.0316]
[1776557725397,43.69,75782.47,0.0,-0.97082,3e-05,4.01947]
[1776557726645,43.69,75782.28,0.0,-0.97083,3e-05,4.01906]
[1776557726695,43.69,75782.28,0.0,-0.97083,3e-05,4.01906]
[1776557736474,43.69,75781.85,0.0,-0.97085,3e-05,4.01649]
[1776557743523,43.69,75779.98,0.0,-0.97088,3e-05,4.01219]
[1776557748558,43.7,75778.29,0.0,-0.97092,3e-05,4.00812]
[1776557751134,43.7,75778.29,0.0,-0.97092,3e-05,4.00812]
[1776557751192,43.7,75778.29,0.0,-0.97092,3e-05,4.00812]
[1776557751433,43.7,75778.29,0.0,-0.97092,3e-05,4.00812]
[1776557751691,43.7,75778.25,0.0,-0.97091,3e-05,4.00853]
[1776557751529,43.7,75778.25,0.0,-0.97091,3e-05,4.00853]
[1776557757621,43.7,75777.65,0.0,-0.97092,3e-05,4.00783]
[1776557759136,43.7,75777.65,0.0,-0.97092,3e-05,4.00783]
[1776557759198,43.7,75777.65,0.0,-0.97092,3e-05,4.00783]
[1776557760642,43.7,75774.44,0.0,-0.97099,3e-05,3.99897]
[1776557761723,43.7,75774.44,0.0,-0.97099,3e-05,3.99897]
[1776557761937,43.7,75774.44,0.0,-0.97099,3e-05,3.99897]
[1776557762037,43.7,75775.22,0.0,-0.97097,3e-05,4.00163]
[1776557762764,43.7,75775.22,0.0,-0.97097,3e-05,4.00163]
[1776557762939,43.7,75775.22,0.0,-0.97097,3e-05,4.00163]
[1776557768697,43.71,75776.0,0.0,-0.97094,3e-05,4.005]
[1776557775467,43.71,75776.47,0.0,-0.97092,3e-05,4.0071]
[1776557775570,43.71,75776.47,0.0,-0.97092,3e-05,4.0071]
[1776557775697,43.71,75776.47,0.0,-0.97092,3e-05,4.0071]
[1776557775727,43.71,75776.47,0.0,-0.97092,3e-05,4.00764]
[1776557781789,43.71,75776.41,0.0,-0.97091,3e-05,4.00855]
[1776557788476,43.72,75776.34,0.0,-0.97091,3e-05,4.00889]
[1776557788571,43.72,75775.61,0.0,-0.97092,3e-05,4.0073]
[1776557788694,43.72,75775.61,0.0,-0.97092,3e-05,4.0073]
[1776557788838,43.72,75774.94,0.0,-0.97094,3e-05,4.00552]
[1776557790852,43.72,75771.19,0.0,-0.97103,3e-05,3.99493]
[1776557791858,43.72,75766.73,0.0,-0.97116,2e-05,3.97934]
[1776557792871,43.72,75753.56,0.0,-0.97148,2e-05,3.94133]
[1776557793874,43.72,75741.3,0.0,-0.97178,2e-05,3.90622]
[1776557794882,43.72,75741.19,0.0,-0.97178,2e-05,3.90619]
[1776557797026,43.73,75739.81,0.0,-0.97181,2e-05,3.90327]
[1776557797910,43.73,75733.37,0.0,-0.97196,2e-05,3.88481]
[1776557798917,43.73,75721.38,0.0,-0.97225,2e-05,3.85096]
[1776557799924,43.73,75718.29,0.0,-0.97232,2e-05,3.84255]
[1776557800931,43.73,75719.02,0.0,-0.9723,2e-05,3.84506]
[1776557803952,43.73,75723.38,0.0,-0.97218,2e-05,3.8588]
[1776557805813,43.73,75724.56,0.0,-0.97215,2e-05,3.8626]
[1776557805859,43.73,75724.56,0.0,-0.97215,2e-05,3.8626]
[1776557805940,43.73,75724.56,0.0,-0.97215,2e-05,3.8626]
[1776557806037,43.74,75724.76,0.0,-0.97214,2e-05,3.86401]
[1776557812011,43.74,75724.02,0.0,-0.97214,2e-05,3.86441]
[1776557815946,43.75,75721.88,0.0,-0.97218,2e-05,3.85958]
[1776557816057,43.75,75721.88,0.0,-0.97218,2e-05,3.85958]
[1776557816188,43.75,75721.88,0.0,-0.97218,2e-05,3.85958]
[1776557816289,43.75,75721.96,0.0,-0.97217,2e-05,3.86023]
[1776557822079,43.76,75734.0,0.0,-0.97186,2e-05,3.89713]
[1776557823086,43.76,75737.06,0.0,-0.97178,2e-05,3.90627]
[1776557823578,43.76,75737.06,0.0,-0.97178,2e-05,3.90627]
[1776557823688,43.76,75737.06,0.0,-0.97178,2e-05,3.90627]
[1776557823847,43.76,75737.06,0.0,-0.97178,2e-05,3.90627]
[1776557823938,43.76,75737.06,0.0,-0.97178,2e-05,3.90627]
[1776557824093,43.76,75737.23,0.0,-0.97177,2e-05,3.90711]
[1776557828121,43.76,75740.73,0.0,-0.97167,2e-05,3.91855]
[1776557831142,43.77,75751.31,0.0,-0.97141,2e-05,3.95003]
[1776557832149,43.77,75751.46,0.0,-0.9714,2e-05,3.95074]
[1776557832921,43.77,75751.46,0.0,-0.9714,2e-05,3.95074]
[1776557832943,43.77,75751.46,0.0,-0.9714,2e-05,3.95074]
[1776557836177,43.77,75746.03,0.0,-0.97152,2e-05,3.93612]
[1776557837183,43.77,75741.41,0.0,-0.97164,2e-05,3.92309]
[1776557837992,43.77,75741.41,0.0,-0.97164,2e-05,3.92309]
[1776557838190,43.77,75741.41,0.0,-0.97164,2e-05,3.92309]
[1776557838420,43.77,75741.41,0.0,-0.97164,2e-05,3.92309]
[1776557838437,43.77,75741.41,0.0,-0.97164,2e-05,3.92309]
[1776557838459,43.77,75736.03,0.0,-0.97176,2e-05,3.90794]
[1776557841212,43.78,75731.79,0.0,-0.97186,2e-05,3.89679]
[1776557843086,43.78,75731.17,0.0,-0.97187,2e-05,3.89536]
[1776557843199,43.78,75731.17,0.0,-0.97187,2e-05,3.89536]
[1776557849268,43.78,75730.03,0.0,-0.97188,2e-05,3.89452]
[1776557852525,43.79,75727.97,0.0,-0.97194,2e-05,3.88656]
[1776557852691,43.79,75725.77,0.0,-0.97199,2e-05,3.88062]
[1776557852948,43.79,75725.77,0.0,-0.97199,2e-05,3.88062]
[1776557853201,43.79,75725.77,0.0,-0.97199,2e-05,3.88062]
[1776557853296,43.79,75725.49,0.0,-0.972,2e-05,3.88018]
[1776557856317,43.79,75722.16,0.0,-0.97207,2e-05,3.87173]
[1776557857967,43.79,75719.46,0.0,-0.97213,2e-05,3.8644]
[1776557858194,43.79,75719.46,0.0,-0.97213,2e-05,3.8644]
[1776557861006,43.8,75720.53,0.0,-0.97209,2e-05,3.86857]
[1776557861188,43.8,75720.53,0.0,-0.97209,2e-05,3.86857]
[1776557861352,43.8,75721.95,0.0,-0.97206,2e-05,3.87299]
[1776557861812,43.8,75721.95,0.0,-0.97206,2e-05,3.87299]
[1776557861940,43.8,75721.95,0.0,-0.97206,2e-05,3.87299]
[1776557862359,43.8,75725.02,0.0,-0.97198,2e-05,3.88212]
[1776557863365,43.8,75729.92,0.0,-0.97186,2e-05,3.89648]
[1776557867394,43.8,75723.19,0.0,-0.97201,2e-05,3.87852]
[1776557868401,43.8,75722.15,0.0,-0.97203,2e-05,3.87591]
[1776557868691,43.8,75722.15,0.0,-0.97203,2e-05,3.87591]
[1776557868966,43.8,75722.15,0.0,-0.97203,2e-05,3.87591]
[1776557869192,43.8,75722.15,0.0,-0.97203,2e-05,3.87591]
[1776557869408,43.81,75721.99,0.0,-0.97203,2e-05,3.87581]
[1776557874573,43.81,75722.13,0.0,-0.97202,2e-05,3.87766]
[1776557874697,43.81,75722.24,0.0,-0.97201,2e-05,3.87834]
[1776557881493,43.82,75731.47,0.0,-0.97176,2e-05,3.9073]
[1776557882422,43.82,75731.47,0.0,-0.97176,2e-05,3.9073]
[1776557882436,43.82,75731.47,0.0,-0.97176,2e-05,3.9073]
[1776557882501,43.82,75739.81,0.0,-0.97156,2e-05,3.93159]
[1776557883444,43.82,75739.81,0.0,-0.97156,2e-05,3.93159]
[1776557883508,43.82,75742.5,0.0,-0.97149,2e-05,3.93963]
[1776557883705,43.82,75742.5,0.0,-0.97149,2e-05,3.93963]
[1776557890557,43.83,75746.61,0.0,-0.97137,2e-05,3.95333]
[1776557891563,43.83,75749.69,0.0,-0.97129,2e-05,3.96249]
[1776557892571,43.83,75753.36,0.0,-0.9712,2e-05,3.97336]
[1776557893997,43.83,75754.32,0.0,-0.97117,2e-05,3.97635]
[1776557894192,43.83,75754.32,0.0,-0.97117,2e-05,3.97635]
[1776557898047,43.83,75754.02,0.0,-0.97117,2e-05,3.9761]
[1776557898200,43.83,75754.02,0.0,-0.97117,2e-05,3.9761]
[1776557898232,43.83,75754.95,0.0,-0.97115,2e-05,3.97921]
[1776557898730,43.83,75754.95,0.0,-0.97115,2e-05,3.97921]
[1776557898935,43.83,75754.95,0.0,-0.97115,2e-05,3.97921]
[1776557900887,43.83,75758.26,0.0,-0.97106,2e-05,3.98902]
[1776557900941,43.83,75758.26,0.0,-0.97106,2e-05,3.98902]
[1776557901037,43.83,75755.71,0.0,-0.97113,2e-05,3.98179]
[1776557904574,43.83,75754.64,0.0,-0.97115,2e-05,3.97908]
[1776557904688,43.83,75754.6,0.0,-0.97115,2e-05,3.97937]
[1776557910697,43.84,75753.32,0.0,-0.97117,2e-05,3.97686]
[1776557911677,43.84,75753.32,0.0,-0.97117,2e-05,3.97686]
[1776557911697,43.84,75753.32,0.0,-0.97117,2e-05,3.97686]
[1776557912074,43.84,75753.32,0.0,-0.97117,2e-05,3.97686]
[1776557912198,43.84,75753.32,0.0,-0.97117,2e-05,3.97686]
[1776557912293,43.84,75753.54,0.0,-0.97118,2e-05,3.97512]
[1776557917674,43.84,75752.96,0.0,-0.97118,2e-05,3.97426]
[1776557920888,43.84,75753.1,0.0,-0.97118,2e-05,3.97527]
[1776557920940,43.84,75753.1,0.0,-0.97118,2e-05,3.97527]
[1776557926814,43.85,75752.23,0.0,-0.97119,2e-05,3.97414]
[1776557930556,43.85,75752.23,0.0,-0.97119,2e-05,3.97414]
[1776557930696,43.85,75751.81,0.0,-0.97119,2e-05,3.97352]
[1776557930842,43.85,75752.05,0.0,-0.97118,2e-05,3.97441]
[1776557935876,43.85,75752.3,0.0,-0.97117,2e-05,3.97612]
[1776557939937,43.85,75752.23,0.0,-0.97117,2e-05,3.9763]
[1776557945947,43.86,75754.6,0.0,-0.97109,2e-05,3.9847]
[1776557950830,43.86,75754.57,0.0,-0.97109,2e-05,3.98533]
[1776557950941,43.86,75754.57,0.0,-0.97109,2e-05,3.98533]
[1776557950982,43.86,75754.75,0.0,-0.97108,2e-05,3.98603]
[1776557956018,43.86,75754.72,0.0,-0.97108,2e-05,3.98683]
[1776557961478,43.87,75754.19,0.0,-0.97108,2e-05,3.98581]
[1776557961693,43.87,75755.06,0.0,-0.97106,2e-05,3.98887]
[1776557966347,43.87,75754.98,0.0,-0.97106,2e-05,3.98898]
[1776557966435,43.87,75754.98,0.0,-0.97106,2e-05,3.98898]
[1776557966536,43.87,75754.66,0.0,-0.97106,2e-05,3.98856]
[1776557967129,43.87,75754.66,0.0,-0.97106,2e-05,3.98856]
[1776557967192,43.87,75754.66,0.0,-0.97106,2e-05,3.98856]
[1776557971730,43.87,75754.2,0.0,-0.97109,2e-05,3.98513]
[1776557971935,43.87,75754.2,0.0,-0.97109,2e-05,3.98513]
[1776557972130,43.87,75754.13,0.0,-0.97109,2e-05,3.9851]
[1776557979178,43.88,75753.63,0.0,-0.97109,2e-05,3.98487]
[1776557984214,43.88,75754.07,0.0,-0.97107,2e-05,3.98719]
[1776557987935,43.88,75753.49,0.0,-0.97108,2e-05,3.98602]
[1776557994284,43.88,75753.35,0.0,-0.97107,2e-05,3.98681]
[1776557998312,43.89,75749.48,0.0,-0.97116,2e-05,3.97626]
[1776557998809,43.89,75749.48,0.0,-0.97116,2e-05,3.97626]
[1776557998935,43.89,75749.48,0.0,-0.97116,2e-05,3.97626]
[1776557999319,43.89,75749.69,0.0,-0.97115,2e-05,3.97706]
[1776558000938,43.89,75751.79,0.0,-0.9711,2e-05,3.98334]
[1776558001190,43.89,75751.79,0.0,-0.9711,2e-05,3.98334]
[1776558001333,43.89,75757.33,0.0,-0.97096,2e-05,3.99963]
[1776558008382,43.89,75757.85,0.0,-0.97094,3e-05,4.0022]
[1776558009295,43.89,75757.85,0.0,-0.97094,3e-05,4.0022]
[1776558009435,43.89,75757.85,0.0,-0.97094,3e-05,4.0022]
[1776558009537,43.89,75757.89,0.0,-0.97094,3e-05,4.00247]
[1776558010558,43.89,75757.89,0.0,-0.97094,3e-05,4.00247]
[1776558010688,43.89,75757.89,0.0,-0.97094,3e-05,4.00247]
[1776558012410,43.89,75761.55,0.0,-0.97084,3e-05,4.0136]
[1776558015430,43.89,75765.21,0.0,-0.97074,3e-05,4.02469]
[1776558020466,43.9,75765.47,0.0,-0.97073,3e-05,4.02605]
[1776558022067,43.9,75765.51,0.0,-0.97073,3e-05,4.02629]
[1776558022190,43.9,75765.51,0.0,-0.97073,3e-05,4.02629]
[1776558022480,43.9,75765.27,0.0,-0.97074,3e-05,4.02571]
[1776558023269,43.9,75765.27,0.0,-0.97074,3e-05,4.02571]
[1776558023437,43.9,75765.27,0.0,-0.97074,3e-05,4.02571]
[1776558028522,43.9,75765.29,0.0,-0.97073,3e-05,4.02653]
[1776558031830,43.9,75765.34,0.0,-0.97074,3e-05,4.02426]
[1776558031945,43.9,75765.34,0.0,-0.97074,3e-05,4.02426]
[1776558032560,43.9,75765.81,0.0,-0.97073,3e-05,4.02577]
[1776558033507,43.9,75765.81,0.0,-0.97073,3e-05,4.02577]
[1776558033693,43.9,75765.81,0.0,-0.97073,3e-05,4.02577]
[1776558039609,43.9,75765.99,0.0,-0.97072,3e-05,4.02722]
[1776558040788,43.9,75765.99,0.0,-0.97072,3e-05,4.02722]
[1776558040937,43.9,75765.99,0.0,-0.97072,3e-05,4.02722]
[1776558041623,43.9,75766.24,0.0,-0.97071,3e-05,4.02822]
[1776558042215,43.9,75766.24,0.0,-0.97071,3e-05,4.02822]
[1776558042444,43.9,75766.24,0.0,-0.97071,3e-05,4.02822]
[1776558047665,43.91,75768.39,0.0,-0.97065,3e-05,4.03529]
[1776558049886,43.91,75768.33,0.0,-0.97065,3e-05,4.03537]
[1776558049939,43.91,75768.33,0.0,-0.97065,3e-05,4.03537]
[1776558051307,43.91,75768.33,0.0,-0.97065,3e-05,4.03537]
[1776558051442,43.91,75768.33,0.0,-0.97065,3e-05,4.03537]
[1776558051693,43.91,75768.11,0.0,-0.97065,3e-05,4.03498]
[1776558054714,43.91,75760.07,0.0,-0.97085,3e-05,4.01186]
[1776558055721,43.91,75749.62,0.0,-0.97111,2e-05,3.98162]
[1776558055953,43.91,75749.62,0.0,-0.97111,2e-05,3.98162]
[1776558056728,43.91,75748.76,0.0,-0.97113,2e-05,3.97934]
[1776558057529,43.91,75748.76,0.0,-0.97113,2e-05,3.97934]
[1776558058331,43.91,75748.76,0.0,-0.97113,2e-05,3.97956]
[1776558058607,43.91,75748.76,0.0,-0.97113,2e-05,3.97956]
[1776558063777,43.92,75747.97,0.0,-0.97113,2e-05,3.97857]
[1776558067010,43.92,75748.02,0.0,-0.97113,2e-05,3.97915]
[1776558067192,43.92,75748.02,0.0,-0.97113,2e-05,3.97915]
[1776558072435,43.92,75749.13,0.0,-0.97109,2e-05,3.98344]
[1776558072692,43.92,75749.13,0.0,-0.97109,2e-05,3.98344]
[1776558072731,43.92,75750.45,0.0,-0.97106,2e-05,3.98767]
[1776558074020,43.92,75750.48,0.0,-0.97106,2e-05,3.98775]
[1776558074192,43.92,75750.48,0.0,-0.97106,2e-05,3.98775]
[1776558075862,43.92,75746.56,0.0,-0.97115,2e-05,3.97696]
[1776558077876,43.92,75740.69,0.0,-0.97129,2e-05,3.96039]
[1776558078883,43.92,75724.96,0.0,-0.97167,2e-05,3.91535]
[1776558079890,43.93,75718.04,0.0,-0.97184,2e-05,3.89585]
[1776558081558,43.93,75718.04,0.0,-0.97184,2e-05,3.89585]
[1776558081618,43.93,75716.8,0.0,-0.97187,2e-05,3.893]
[1776558082957,43.93,75716.84,0.0,-0.97186,2e-05,3.89346]
[1776558083029,43.93,75711.78,0.0,-0.97198,2e-05,3.87903]
[1776558084925,43.93,75700.42,0.0,-0.97225,2e-05,3.84752]
[1776558085932,43.93,75685.19,0.0,-0.97261,2e-05,3.805]
[1776558086939,43.93,75682.5,0.0,-0.97267,2e-05,3.79794]
[1776558087946,43.94,75678.59,0.0,-0.97276,2e-05,3.78749]
[1776558089960,43.93,75671.46,0.0,-0.97293,2e-05,3.76742]
[1776558090966,43.93,75668.22,0.0,-0.97301,2e-05,3.75835]
[1776558091974,43.94,75659.75,0.0,-0.97322,2e-05,3.73271]
[1776558092981,43.94,75658.17,0.0,-0.97325,2e-05,3.72894]
[1776558098016,43.95,75652.78,0.0,-0.97335,2e-05,3.71703]
[1776558100037,43.95,75651.41,0.0,-0.97337,2e-05,3.7145]
[1776558101040,43.95,75647.54,0.0,-0.97346,2e-05,3.70386]
[1776558102047,43.95,75652.29,0.0,-0.97335,2e-05,3.717]
[1776558106167,43.96,75651.19,0.0,-0.97337,2e-05,3.71521]
[1776558106190,43.96,75651.19,0.0,-0.97337,2e-05,3.71521]
[1776558110574,43.96,75652.53,0.0,-0.97332,2e-05,3.72076]
[1776558110689,43.96,75652.53,0.0,-0.97332,2e-05,3.72076]
[1776558110790,43.97,75652.48,0.0,-0.9733,2e-05,3.72244]
[1776558111035,43.97,75652.48,0.0,-0.9733,2e-05,3.72244]
[1776558111201,43.97,75652.48,0.0,-0.9733,2e-05,3.72244]
[1776558116830,43.98,75652.31,0.0,-0.97328,2e-05,3.72495]
[1776558117156,43.98,75647.53,0.0,-0.97339,2e-05,3.71176]
[1776558118890,43.98,75646.25,0.0,-0.97342,2e-05,3.70825]
[1776558118934,43.98,75646.25,0.0,-0.97342,2e-05,3.70825]
[1776558122191,43.98,75649.03,0.0,-0.97335,2e-05,3.71721]
[1776558123887,43.98,75649.85,0.0,-0.97332,2e-05,3.72009]
[1776558123940,43.98,75649.85,0.0,-0.97332,2e-05,3.72009]
[1776558125214,43.99,75635.82,0.0,-0.97364,2e-05,3.68271]
[1776558126225,43.99,75632.02,0.0,-0.97373,2e-05,3.67232]
[1776558127232,43.99,75632.47,0.0,-0.97372,2e-05,3.67362]
[1776558129246,43.99,75624.96,0.0,-0.97389,2e-05,3.6533]
[1776558132267,43.99,75620.66,0.0,-0.97396,2e-05,3.64396]
[1776558133274,43.99,75637.4,0.0,-0.97358,2e-05,3.68922]
[1776558134281,44.0,75649.73,0.0,-0.97329,2e-05,3.72443]
[1776558135296,44.0,75662.52,0.0,-0.97298,2e-05,3.76052]
[1776558136300,44.0,75663.28,0.0,-0.97296,2e-05,3.76322]
[1776558137307,44.0,75662.56,0.0,-0.97297,2e-05,3.76174]
[1776558138316,44.0,75658.56,0.0,-0.97306,2e-05,3.75114]
[1776558139322,44.01,75635.15,0.0,-0.9736,2e-05,3.68709]
[1776558140329,44.01,75627.45,0.0,-0.97377,2e-05,3.66656]
[1776558141336,44.01,75628.31,0.0,-0.97375,2e-05,3.66955]
[1776558142343,44.01,75629.78,0.0,-0.97371,2e-05,3.67424]
[1776558144466,44.01,75630.88,0.0,-0.97368,2e-05,3.67791]
[1776558144691,44.01,75630.88,0.0,-0.97368,2e-05,3.67791]
[1776558148977,44.03,75631.65,0.0,-0.97363,2e-05,3.68389]
[1776558149203,44.03,75631.65,0.0,-0.97363,2e-05,3.68389]
[1776558153146,44.03,75629.68,0.0,-0.97367,2e-05,3.67841]
[1776558153200,44.03,75629.68,0.0,-0.97367,2e-05,3.67841]
[1776558153420,44.04,75632.11,0.0,-0.97361,2e-05,3.68571]
[1776558156440,44.04,75629.42,0.0,-0.97365,2e-05,3.68024]
[1776558156930,44.04,75629.42,0.0,-0.97365,2e-05,3.68024]
[1776558157193,44.04,75629.42,0.0,-0.97365,2e-05,3.68024]
[1776558160189,44.05,75631.55,0.0,-0.97359,2e-05,3.68799]
[1776558160446,44.05,75631.55,0.0,-0.97359,2e-05,3.68799]
[1776558165720,44.06,75629.61,0.0,-0.97361,2e-05,3.68577]
[1776558165754,44.06,75625.53,0.0,-0.97369,2e-05,3.67524]
[1776558165940,44.06,75625.53,0.0,-0.97369,2e-05,3.67524]
[1776558167518,44.06,75621.83,0.0,-0.97377,2e-05,3.66585]
[1776558168097,44.06,75621.83,0.0,-0.97377,2e-05,3.66585]
[1776558168201,44.06,75621.83,0.0,-0.97377,2e-05,3.66585]
[1776558169532,44.06,75618.19,0.0,-0.97385,2e-05,3.65668]
[1776558171214,44.06,75619.04,0.0,-0.97383,2e-05,3.65908]
[1776558171442,44.06,75619.04,0.0,-0.97383,2e-05,3.65908]
[1776558176648,44.07,75620.95,0.0,-0.97376,2e-05,3.66762]
[1776558176691,44.07,75620.95,0.0,-0.97376,2e-05,3.66762]
[1776558176792,44.08,75624.97,0.0,-0.97366,2e-05,3.67925]
[1776558177588,44.08,75628.07,0.0,-0.97358,2e-05,3.68836]
[1776558178595,44.08,75645.17,0.0,-0.97318,2e-05,3.73601]
[1776558179602,44.08,75644.97,0.0,-0.97318,2e-05,3.736]
[1776558180609,44.08,75642.44,0.0,-0.97323,2e-05,3.72956]
[1776558181778,44.08,75642.44,0.0,-0.97323,2e-05,3.72956]
[1776558181858,44.09,75636.35,0.0,-0.97337,2e-05,3.71333]
[1776558182622,44.09,75643.61,0.0,-0.9732,2e-05,3.73392]
[1776558183630,44.09,75649.29,0.0,-0.97306,2e-05,3.75018]
[1776558184768,44.09,75649.29,0.0,-0.97306,2e-05,3.75018]
[1776558184944,44.09,75648.98,0.0,-0.97306,2e-05,3.74984]
[1776558187658,44.1,75654.86,0.0,-0.97291,2e-05,3.7677]
[1776558188664,44.1,75660.7,0.0,-0.97277,2e-05,3.78445]
[1776558189243,44.1,75660.7,0.0,-0.97277,2e-05,3.78445]
[1776558189448,44.1,75660.7,0.0,-0.97277,2e-05,3.78445]
[1776558191686,44.1,75664.49,0.0,-0.97267,2e-05,3.79641]
[1776558192693,44.1,75660.67,0.0,-0.97275,2e-05,3.78619]
[1776558193269,44.1,75660.67,0.0,-0.97275,2e-05,3.78619]
[1776558193437,44.1,75660.67,0.0,-0.97275,2e-05,3.78619]
[1776558193700,44.1,75656.33,0.0,-0.97285,2e-05,3.77457]
[1776558195737,44.11,75654.29,0.0,-0.9729,2e-05,3.76938]
[1776558195946,44.11,75653.66,0.0,-0.97291,2e-05,3.76813]
[1776558199592,44.11,75652.81,0.0,-0.97291,2e-05,3.76726]
[1776558199694,44.11,75652.81,0.0,-0.97291,2e-05,3.76726]
[1776558200750,44.11,75636.58,0.0,-0.97329,2e-05,3.72339]
[1776558201757,44.12,75644.23,0.0,-0.9731,2e-05,3.74507]
[1776558201938,44.12,75644.23,0.0,-0.9731,2e-05,3.74507]
[1776558202749,44.12,75644.23,0.0,-0.9731,2e-05,3.74507]
[1776558202764,44.12,75641.69,0.0,-0.97316,2e-05,3.73859]
[1776558202939,44.12,75641.69,0.0,-0.97316,2e-05,3.73859]
[1776558203771,44.12,75644.49,0.0,-0.97309,2e-05,3.74688]
[1776558205785,44.12,75636.77,0.0,-0.97326,2e-05,3.72663]
[1776558206792,44.13,75628.71,0.0,-0.97344,2e-05,3.70504]
[1776558207907,44.13,75628.71,0.0,-0.97344,2e-05,3.70504]
[1776558207799,44.13,75630.11,0.0,-0.9734,2e-05,3.70948]
[1776558208805,44.13,75626.51,0.0,-0.97348,2e-05,3.7002]
[1776558212834,44.14,75623.3,0.0,-0.97355,2e-05,3.69118]
[1776558213666,44.14,75623.3,0.0,-0.97355,2e-05,3.69118]
[1776558213694,44.14,75623.3,0.0,-0.97355,2e-05,3.69118]
[1776558218876,44.15,75622.66,0.0,-0.97353,2e-05,3.69312]
[1776558223303,44.16,75622.22,0.0,-0.97352,2e-05,3.69434]
[1776558223440,44.16,75622.22,0.0,-0.97352,2e-05,3.69434]
[1776558225822,44.16,75620.66,0.0,-0.97355,2e-05,3.69128]
[1776558225948,44.16,75620.66,0.0,-0.97355,2e-05,3.69128]
[1776558225925,44.16,75614.55,0.0,-0.97368,2e-05,3.67521]
[1776558226932,44.16,75613.45,0.0,-0.9737,2e-05,3.67284]
[1776558231967,44.17,75611.35,0.0,-0.97373,2e-05,3.6703]
[1776558233683,44.17,75611.35,0.0,-0.97373,2e-05,3.6703]
[1776558233691,44.17,75611.35,0.0,-0.97373,2e-05,3.6703]
[1776558234955,44.18,75613.36,0.0,-0.97367,2e-05,3.67704]
[1776558235191,44.18,75613.69,0.0,-0.97366,2e-05,3.67794]
[1776558235292,44.18,75614.28,0.0,-0.97364,2e-05,3.68007]
[1776558240061,44.18,75613.87,0.0,-0.97365,2e-05,3.67957]
[1776558240189,44.18,75613.87,0.0,-0.97365,2e-05,3.67957]
[1776558242214,44.19,75613.8,0.0,-0.97362,2e-05,3.68245]
[1776558242437,44.19,75613.8,0.0,-0.97362,2e-05,3.68245]
[1776558243027,44.19,75615.63,0.0,-0.97357,2e-05,3.68865]
[1776558243190,44.19,75615.63,0.0,-0.97357,2e-05,3.68865]
[1776558243216,44.19,75617.15,0.0,-0.97353,2e-05,3.6928]
[1776558248236,44.2,75616.66,0.0,-0.97353,2e-05,3.69381]
[1776558248439,44.2,75616.66,0.0,-0.97353,2e-05,3.69381]
[1776558254122,44.21,75616.45,0.0,-0.9735,2e-05,3.69727]
[1776558255209,44.21,75616.45,0.0,-0.9735,2e-05,3.69727]
[1776558255440,44.21,75616.45,0.0,-0.9735,2e-05,3.69727]
[1776558256221,44.22,75616.76,0.0,-0.97348,2e-05,3.69926]
[1776558256435,44.22,75616.76,0.0,-0.97348,2e-05,3.69926]
[1776558256536,44.22,75616.73,0.0,-0.97348,2e-05,3.69974]
[1776558261939,44.22,75615.04,0.0,-0.9735,2e-05,3.69625]
[1776558262231,44.23,75614.78,0.0,-0.9735,2e-05,3.69724]
[1776558263189,44.23,75629.18,0.0,-0.97316,2e-05,3.73732]
[1776558264295,44.23,75629.18,0.0,-0.97316,2e-05,3.73732]
[1776558264440,44.23,75629.18,0.0,-0.97316,2e-05,3.73732]
[1776558264540,44.23,75625.59,0.0,-0.97323,2e-05,3.72845]
[1776558265887,44.23,75625.59,0.0,-0.97323,2e-05,3.72845]
[1776558265947,44.23,75625.59,0.0,-0.97323,2e-05,3.72845]
[1776558265978,44.23,75625.33,0.0,-0.97323,2e-05,3.72825]
[1776558266344,44.23,75625.33,0.0,-0.97323,2e-05,3.72825]
[1776558266440,44.23,75625.33,0.0,-0.97323,2e-05,3.72825]
[1776558266445,44.23,75633.46,0.0,-0.97304,2e-05,3.75065]
[1776558267217,44.24,75641.33,0.0,-0.97286,2e-05,3.77291]
[1776558268961,44.24,75641.33,0.0,-0.97286,2e-05,3.77291]
[1776558268965,44.24,75646.07,0.0,-0.97274,2e-05,3.78694]
[1776558269194,44.24,75646.07,0.0,-0.97274,2e-05,3.78694]
[1776558270420,44.24,75647.26,0.0,-0.97271,2e-05,3.79025]
[1776558270436,44.24,75647.26,0.0,-0.97271,2e-05,3.79025]
[1776558270521,44.24,75647.23,0.0,-0.9727,2e-05,3.791]
[1776558276280,44.25,75647.91,0.0,-0.97269,2e-05,3.79228]
[1776558281315,44.25,75645.68,0.0,-0.97272,2e-05,3.78817]
[1776558284062,44.26,75644.62,0.0,-0.97274,2e-05,3.78608]
[1776558284194,44.26,75644.62,0.0,-0.97274,2e-05,3.78608]
[1776558289371,44.27,75640.29,0.0,-0.97282,2e-05,3.77673]
[1776558290963,44.27,75640.29,0.0,-0.97282,2e-05,3.77673]
[1776558291196,44.27,75639.12,0.0,-0.97284,2e-05,3.77393]
[1776558293114,44.27,75636.23,0.0,-0.9729,2e-05,3.76682]
[1776558293201,44.27,75636.23,0.0,-0.9729,2e-05,3.76682]
[1776558293402,44.27,75636.34,0.0,-0.9729,2e-05,3.76759]
[1776558298437,44.28,75636.6,0.0,-0.97287,2e-05,3.7706]
[1776558299764,44.28,75636.6,0.0,-0.97287,2e-05,3.7706]
[1776558299943,44.28,75636.6,0.0,-0.97287,2e-05,3.7706]
[1776558302449,44.28,75637.62,0.0,-0.97283,2e-05,3.77479]
[1776558302693,44.28,75637.62,0.0,-0.97283,2e-05,3.77479]
[1776558302795,44.29,75653.8,0.0,-0.97244,2e-05,3.82074]
[1776558304479,44.29,75655.26,0.0,-0.97241,2e-05,3.8252]
[1776558305101,44.29,75655.26,0.0,-0.97241,2e-05,3.8252]
[1776558305196,44.29,75655.26,0.0,-0.97241,2e-05,3.8252]
[1776558305486,44.29,75655.01,0.0,-0.97241,2e-05,3.82487]
[1776558309922,44.29,75655.26,0.0,-0.9724,2e-05,3.82632]
[1776558309936,44.29,75655.26,0.0,-0.9724,2e-05,3.82632]
[1776558315555,44.3,75656.65,0.0,-0.97233,2e-05,3.83363]
[1776558318149,44.3,75656.91,0.0,-0.97232,2e-05,3.83511]
[1776558318190,44.3,75656.91,0.0,-0.97232,2e-05,3.83511]
[1776558320610,44.31,75655.56,0.0,-0.97235,2e-05,3.83208]
[1776558320693,44.31,75655.56,0.0,-0.97235,2e-05,3.83208]
[1776558320795,44.31,75655.34,0.0,-0.97235,2e-05,3.83185]
[1776558327641,44.31,75656.93,0.0,-0.97229,2e-05,3.83895]
[1776558332676,44.32,75656.82,0.0,-0.97229,2e-05,3.83783]
[1776558337066,44.32,75656.75,0.0,-0.97228,2e-05,3.8388]
[1776558337188,44.32,75656.75,0.0,-0.97228,2e-05,3.8388]
[1776558338718,44.33,75650.35,0.0,-0.97243,2e-05,3.82205]
[1776558340731,44.33,75648.19,0.0,-0.97247,2e-05,3.81686]
[1776558341477,44.33,75648.19,0.0,-0.97247,2e-05,3.81686]
[1776558341687,44.33,75648.19,0.0,-0.97247,2e-05,3.81686]
[1776558341739,44.33,75648.16,0.0,-0.97247,2e-05,3.8172]
[1776558342177,44.33,75648.16,0.0,-0.97247,2e-05,3.8172]
[1776558342186,44.33,75648.16,0.0,-0.97247,2e-05,3.8172]
[1776558342746,44.33,75639.19,0.0,-0.97268,2e-05,3.79264]
[1776558343753,44.33,75633.04,0.0,-0.97282,2e-05,3.77604]
[1776558345678,44.34,75632.95,0.0,-0.97281,2e-05,3.77628]
[1776558345693,44.34,75632.95,0.0,-0.97281,2e-05,3.77628]
[1776558345767,44.34,75633.05,0.0,-0.97281,2e-05,3.77705]
[1776558346085,44.34,75633.05,0.0,-0.97281,2e-05,3.77705]
[1776558346188,44.34,75633.05,0.0,-0.97281,2e-05,3.77705]
[1776558351378,44.35,75635.36,0.0,-0.97273,2e-05,3.78585]
[1776558351809,44.35,75643.95,0.0,-0.97253,2e-05,3.81021]
[1776558352815,44.35,75644.5,0.0,-0.97251,2e-05,3.81216]
[1776558353976,44.35,75644.5,0.0,-0.97251,2e-05,3.81216]
[1776558353997,44.35,75644.5,0.0,-0.97251,2e-05,3.81258]
[1776558354188,44.35,75644.5,0.0,-0.97251,2e-05,3.81258]
[1776558358858,44.36,75648.11,0.0,-0.9724,2e-05,3.82476]
[1776558370943,44.37,75651.11,0.0,-0.97229,2e-05,3.83782]
[1776558375978,44.38,75649.7,0.0,-0.97231,2e-05,3.83579]
[1776558383027,44.38,75649.92,0.0,-0.97228,2e-05,3.83909]
[1776558384034,44.39,75654.71,0.0,-0.97216,2e-05,3.85291]
[1776558389069,44.39,75652.43,0.0,-0.9722,2e-05,3.84828]
[1776558390076,44.39,75649.09,0.0,-0.97228,2e-05,3.83929]
[1776558395112,44.4,75648.89,0.0,-0.97228,2e-05,3.83796]
[1776558398133,44.4,75643.71,0.0,-0.9724,2e-05,3.82464]
[1776558399140,44.4,75629.73,0.0,-0.97272,2e-05,3.78615]
[1776558400147,44.4,75629.72,0.0,-0.97272,2e-05,3.78659]
[1776558402358,44.41,75630.45,0.0,-0.97269,2e-05,3.78954]
[1776558409210,44.42,75628.42,0.0,-0.97271,2e-05,3.78711]
[1776558416019,44.42,75628.42,0.0,-0.97271,2e-05,3.78711]
[1776558416196,44.43,75627.89,0.0,-0.9727,2e-05,3.78873]
[1776558418024,44.43,75627.21,0.0,-0.97272,2e-05,3.78684]
[1776558418044,44.43,75626.68,0.0,-0.97272,2e-05,3.78625]
[1776558418202,44.43,75626.68,0.0,-0.97272,2e-05,3.78625]
[1776558423308,44.44,75628.31,0.0,-0.97266,2e-05,3.79293]
[1776558424315,44.44,75637.68,0.0,-0.97244,2e-05,3.8194]
[1776558425322,44.44,75641.19,0.0,-0.97235,2e-05,3.82956]
[1776558427444,44.44,75642.7,0.0,-0.97231,2e-05,3.83414]
[1776558434385,44.45,75642.77,0.0,-0.97229,2e-05,3.83712]
[1776558440928,44.45,75642.59,0.0,-0.97228,2e-05,3.83766]
[1776558440941,44.45,75642.59,0.0,-0.97228,2e-05,3.83766]
[1776558441019,44.46,75642.55,0.0,-0.97227,2e-05,3.83894]
[1776558447008,44.46,75642.73,0.0,-0.97226,2e-05,3.83979]
[1776558453518,44.47,75642.9,0.0,-0.97225,2e-05,3.84134]
[1776558458553,44.47,75642.62,0.0,-0.97224,2e-05,3.8423]
[1776558464595,44.48,75640.81,0.0,-0.97226,2e-05,3.83933]
[1776558470637,44.49,75641.17,0.0,-0.97224,2e-05,3.84242]
[1776558476679,44.49,75641.06,0.0,-0.97222,2e-05,3.84417]
[1776558483728,44.5,75639.7,0.0,-0.97223,2e-05,3.8431]
[1776558488763,44.51,75640.0,0.0,-0.97221,2e-05,3.84564]
[1776558493798,44.51,75640.11,0.0,-0.97219,2e-05,3.84763]
[1776558498833,44.52,75645.34,0.0,-0.97205,2e-05,3.86395]
[1776558503867,44.52,75646.63,0.0,-0.97201,2e-05,3.8691]
[1776558508903,44.53,75646.86,0.0,-0.97199,2e-05,3.87125]
[1776558515952,44.53,75648.13,0.0,-0.97196,2e-05,3.87415]
[1776558520987,44.54,75648.79,0.0,-0.97193,2e-05,3.87746]
[1776558526022,44.54,75647.2,0.0,-0.97195,2e-05,3.87445]
[1776558531057,44.55,75647.56,0.0,-0.97193,2e-05,3.87692]
[1776558536091,44.55,75645.23,0.0,-0.97198,2e-05,3.87183]
[1776558541127,44.56,75644.13,0.0,-0.97199,2e-05,3.87022]
[1776558549183,44.56,75644.18,0.0,-0.97197,2e-05,3.87275]
[1776558555225,44.57,75646.27,0.0,-0.9719,2e-05,3.88036]
[1776558561267,44.57,75646.27,0.0,-0.97189,2e-05,3.88206]
[1776558566303,44.58,75646.48,0.0,-0.97187,2e-05,3.88405]
[1776558571337,44.58,75646.24,0.0,-0.97188,2e-05,3.88199]
[1776558577380,44.59,75650.1,0.0,-0.97178,2e-05,3.89449]
[1776558582415,44.59,75651.35,0.0,-0.97174,2e-05,3.89924]
[1776558587450,44.6,75651.4,0.0,-0.97172,2e-05,3.9006]
[1776558592484,44.6,75651.48,0.0,-0.97171,2e-05,3.90204]
[1776558598529,44.6,75651.54,0.0,-0.9717,2e-05,3.90366]
[1776558603565,44.61,75651.5,0.0,-0.97169,2e-05,3.90474]
[1776558613635,44.61,75651.33,0.0,-0.97167,2e-05,3.90663]
[1776558620684,44.62,75651.41,0.0,-0.97166,2e-05,3.90849]
[1776558625719,44.62,75651.54,0.0,-0.97164,2e-05,3.91001]
[1776558633775,44.63,75651.43,0.0,-0.97165,2e-05,3.90877]
[1776558638810,44.63,75651.45,0.0,-0.97164,2e-05,3.90998]
[1776558643846,44.64,75651.05,0.0,-0.97164,2e-05,3.91002]
[1776558649889,44.64,75651.23,0.0,-0.97162,2e-05,3.91211]
[1776558654925,44.64,75653.37,0.0,-0.97156,2e-05,3.91928]
[1776558659960,44.65,75651.35,0.0,-0.9716,2e-05,3.91462]
[1776558666002,44.65,75651.18,0.0,-0.97159,2e-05,3.91547]
[1776558672045,44.66,75651.22,0.0,-0.97158,2e-05,3.91687]
[1776558673052,44.66,75654.73,0.0,-0.97149,2e-05,3.92702]
[1776558678087,44.66,75657.01,0.0,-0.97143,2e-05,3.93426]
[1776558682237,44.66,75656.94,0.0,-0.97143,2e-05,3.93444]
[1776558683943,44.66,75657.04,0.0,-0.97142,2e-05,3.93528]
[1776558684197,44.66,75657.04,0.0,-0.97142,2e-05,3.93528]
[1776558684295,44.66,75657.42,0.0,-0.97141,2e-05,3.93673]
[1776558689482,44.67,75660.17,0.0,-0.97133,2e-05,3.94543]
[1776558689592,44.67,75660.17,0.0,-0.97133,2e-05,3.94543]
[1776558689701,44.67,75660.17,0.0,-0.97133,2e-05,3.94543]
[1776558691178,44.67,75659.77,0.0,-0.97136,2e-05,3.94185]
[1776558696213,44.67,75659.75,0.0,-0.97135,2e-05,3.94263]
[1776558698734,44.67,75660.57,0.0,-0.97133,2e-05,3.94529]
[1776558698904,44.67,75660.57,0.0,-0.97133,2e-05,3.94529]
[1776558698945,44.67,75660.57,0.0,-0.97133,2e-05,3.94529]
[1776558699234,44.67,75662.49,0.0,-0.97128,2e-05,3.9509]
[1776558704269,44.67,75663.68,0.0,-0.97124,2e-05,3.95498]
[1776558705572,44.67,75664.55,0.0,-0.97122,2e-05,3.95759]
[1776558705684,44.67,75664.55,0.0,-0.97122,2e-05,3.95759]
[1776558705697,44.67,75664.55,0.0,-0.97122,2e-05,3.95759]
[1776558705938,44.67,75664.55,0.0,-0.97122,2e-05,3.95759]
[1776558706283,44.67,75665.19,0.0,-0.97121,2e-05,3.95953]
[1776558709304,44.67,75672.75,0.0,-0.97102,2e-05,3.98145]
[1776558710310,44.67,75675.02,0.0,-0.97096,2e-05,3.98802]
[1776558710641,44.67,75675.02,0.0,-0.97096,2e-05,3.98802]
[1776558710709,44.67,75675.02,0.0,-0.97096,2e-05,3.98802]
[1776558710795,44.67,75675.02,0.0,-0.97096,2e-05,3.98802]
[1776558710938,44.67,75675.02,0.0,-0.97096,2e-05,3.98802]
[1776558711318,44.68,75677.15,0.0,-0.97091,2e-05,3.99419]
[1776558715315,44.68,75678.32,0.0,-0.97088,2e-05,3.99771]
[1776558715346,44.68,75678.71,0.0,-0.97087,2e-05,3.99889]
[1776558716446,44.68,75678.71,0.0,-0.97087,2e-05,3.99889]
[1776558716688,44.68,75679.08,0.0,-0.97086,2e-05,4.0]
[1776558720381,44.68,75672.92,0.0,-0.97101,2e-05,3.98259]
[1776558721469,44.68,75672.95,0.0,-0.97101,2e-05,3.98276]
[1776558721702,44.68,75672.95,0.0,-0.97101,2e-05,3.98276]
[1776558721740,44.68,75672.95,0.0,-0.97101,2e-05,3.98276]
[1776558721941,44.68,75672.95,0.0,-0.97101,2e-05,3.98276]
[1776558722394,44.68,75671.21,0.0,-0.97105,2e-05,3.97787]
[1776558727430,44.68,75671.03,0.0,-0.97105,2e-05,3.97779]
[1776558730393,44.68,75670.92,0.0,-0.97105,2e-05,3.97765]
[1776558730443,44.68,75670.92,0.0,-0.97105,2e-05,3.97765]
[1776558730434,44.68,75670.92,0.0,-0.97105,2e-05,3.97773]
[1776558730521,44.68,75670.92,0.0,-0.97105,2e-05,3.97773]
[1776558730691,44.68,75670.92,0.0,-0.97105,2e-05,3.97773]
[1776558737502,44.68,75674.92,0.0,-0.97095,2e-05,3.98974]
[1776558739536,44.68,75672.75,0.0,-0.971,2e-05,3.98359]
[1776558739692,44.68,75672.75,0.0,-0.971,2e-05,3.98359]
[1776558739708,44.68,75672.75,0.0,-0.971,2e-05,3.98359]
[1776558739937,44.68,75672.75,0.0,-0.971,2e-05,3.98359]
[1776558740037,44.68,75672.46,0.0,-0.971,2e-05,3.98291]
[1776558745558,44.68,75672.71,0.0,-0.971,2e-05,3.98399]
[1776558753614,44.68,75672.42,0.0,-0.97102,2e-05,3.98093]
[1776558759657,44.69,75672.39,0.0,-0.97101,2e-05,3.98127]
[1776558761384,44.69,75672.39,0.0,-0.97101,2e-05,3.98127]
[1776558761443,44.69,75672.39,0.0,-0.97101,2e-05,3.98127]
[1776558761479,44.69,75672.39,0.0,-0.97101,2e-05,3.98142]
[1776558761506,44.69,75672.39,0.0,-0.97101,2e-05,3.98142]
[1776558761691,44.69,75672.39,0.0,-0.97101,2e-05,3.98142]
[1776558769728,44.69,75675.02,0.0,-0.97094,2e-05,3.98956]
[1776558770758,44.69,75675.02,0.0,-0.97094,2e-05,3.98956]
[1776558770840,44.69,75675.02,0.0,-0.97094,2e-05,3.98956]
[1776558770943,44.69,75675.02,0.0,-0.97094,2e-05,3.98956]
[1776558771045,44.69,75676.37,0.0,-0.97091,2e-05,3.99348]
[1776558776777,44.69,75677.17,0.0,-0.97089,2e-05,3.99606]
[1776558781811,44.69,75677.14,0.0,-0.97088,2e-05,3.99621]
[1776558786727,44.69,75680.06,0.0,-0.97081,2e-05,4.00478]
[1776558786838,44.69,75680.06,0.0,-0.97081,2e-05,4.00478]
[1776558786942,44.69,75680.06,0.0,-0.97081,2e-05,4.00478]
[1776558787037,44.69,75679.04,0.0,-0.97084,2e-05,4.00193]
[1776558792889,44.69,75678.31,0.0,-0.97085,2e-05,4.00006]
[1776558795909,44.69,75672.12,0.0,-0.971,2e-05,3.98248]
[1776558796900,44.69,75672.12,0.0,-0.971,2e-05,3.98248]
[1776558796946,44.69,75672.12,0.0,-0.971,2e-05,3.98248]
[1776558797025,44.69,75672.12,0.0,-0.971,2e-05,3.98248]
[1776558797204,44.69,75672.12,0.0,-0.971,2e-05,3.98248]
[1776558797305,44.69,75672.08,0.0,-0.971,2e-05,3.98249]
[1776558800945,44.69,75660.19,0.0,-0.97129,2e-05,3.94885]
[1776558801952,44.69,75655.52,0.0,-0.9714,2e-05,3.93568]
[1776558803456,44.69,75655.52,0.0,-0.9714,2e-05,3.93568]
[1776558803493,44.69,75654.81,0.0,-0.97142,2e-05,3.93395]
[1776558803688,44.69,75654.81,0.0,-0.97142,2e-05,3.93395]
[1776558804421,44.69,75654.81,0.0,-0.97142,2e-05,3.93395]
[1776558804444,44.69,75654.81,0.0,-0.97142,2e-05,3.93395]
[1776558809001,44.7,75651.73,0.0,-0.97149,2e-05,3.92595]
[1776558811154,44.7,75649.66,0.0,-0.97154,2e-05,3.92023]
[1776558811196,44.7,75649.66,0.0,-0.97154,2e-05,3.92023]
[1776558811314,44.7,75649.66,0.0,-0.97154,2e-05,3.92023]
[1776558811440,44.7,75649.66,0.0,-0.97154,2e-05,3.92023]
[1776558811538,44.7,75649.64,0.0,-0.97155,2e-05,3.91775]
[1776558814037,44.7,75645.51,0.0,-0.97165,2e-05,3.90645]
[1776558815370,44.7,75645.51,0.0,-0.97165,2e-05,3.90645]
[1776558815444,44.7,75645.51,0.0,-0.97165,2e-05,3.90645]
[1776558815508,44.7,75645.51,0.0,-0.97165,2e-05,3.90645]
[1776558815466,44.7,75643.68,0.0,-0.97169,2e-05,3.90166]
[1776558815701,44.7,75643.68,0.0,-0.97169,2e-05,3.90166]
[1776558818065,44.7,75639.82,0.0,-0.97178,2e-05,3.89143]
[1776558819022,44.7,75639.82,0.0,-0.97178,2e-05,3.89143]
[1776558819201,44.7,75639.82,0.0,-0.97178,2e-05,3.89143]
[1776558819319,44.7,75639.82,0.0,-0.97178,2e-05,3.89143]
[1776558819438,44.7,75639.82,0.0,-0.97178,2e-05,3.89143]
[1776558819534,44.7,75637.62,0.0,-0.97183,2e-05,3.88548]
[1776558820078,44.7,75632.71,0.0,-0.97195,2e-05,3.87171]
[1776558822094,44.71,75632.18,0.0,-0.97195,2e-05,3.87097]
[1776558824107,44.71,75636.68,0.0,-0.97184,2e-05,3.88411]
[1776558826374,44.71,75638.93,0.0,-0.97178,2e-05,3.89067]
[1776558826442,44.71,75638.93,0.0,-0.97178,2e-05,3.89067]
[1776558826533,44.71,75638.93,0.0,-0.97178,2e-05,3.89067]
[1776558826523,44.71,75639.43,0.0,-0.97177,2e-05,3.8923]
[1776558826693,44.71,75639.43,0.0,-0.97177,2e-05,3.8923]
[1776558830150,44.71,75645.03,0.0,-0.97163,2e-05,3.90896]
[1776558831322,44.71,75645.03,0.0,-0.97163,2e-05,3.90896]
[1776558831443,44.71,75645.03,0.0,-0.97163,2e-05,3.90896]
[1776558831510,44.71,75645.03,0.0,-0.97163,2e-05,3.90896]
[1776558831538,44.71,75645.45,0.0,-0.97162,2e-05,3.91034]
[1776558831692,44.71,75645.45,0.0,-0.97162,2e-05,3.91034]
[1776558837199,44.72,75642.3,0.0,-0.97168,2e-05,3.90267]
[1776558838788,44.72,75641.67,0.0,-0.97169,2e-05,3.90111]
[1776558838938,44.72,75641.67,0.0,-0.97169,2e-05,3.90111]
[1776558839035,44.72,75641.67,0.0,-0.97169,2e-05,3.90111]
[1776558839192,44.72,75641.67,0.0,-0.97169,2e-05,3.90111]
[1776558839212,44.72,75641.62,0.0,-0.97169,2e-05,3.90119]
[1776558844248,44.72,75635.0,0.0,-0.97184,2e-05,3.88369]
[1776558845017,44.72,75635.0,0.0,-0.97184,2e-05,3.88369]
[1776558845197,44.72,75635.0,0.0,-0.97184,2e-05,3.88369]
[1776558845288,44.72,75635.0,0.0,-0.97184,2e-05,3.88369]
[1776558845436,44.72,75635.0,0.0,-0.97184,2e-05,3.88369]
[1776558845519,44.72,75633.32,0.0,-0.97188,2e-05,3.87923]
[1776558846262,44.72,75628.58,0.0,-0.97199,2e-05,3.86621]
[1776558847269,44.72,75632.49,0.0,-0.9719,2e-05,3.87744]
[1776558847792,44.72,75632.49,0.0,-0.9719,2e-05,3.87744]
[1776558847936,44.72,75632.49,0.0,-0.9719,2e-05,3.87744]
[1776558848276,44.72,75631.72,0.0,-0.97191,2e-05,3.87554]
[1776558853311,44.73,75629.47,0.0,-0.97196,2e-05,3.87055]
[1776558854114,44.73,75629.47,0.0,-0.97196,2e-05,3.87055]
[1776558854193,44.73,75629.47,0.0,-0.97196,2e-05,3.87055]
[1776558859354,44.73,75627.29,0.0,-0.97199,2e-05,3.86607]
[1776558861411,44.73,75629.68,0.0,-0.97193,2e-05,3.87302]
[1776558861443,44.73,75629.68,0.0,-0.97193,2e-05,3.87302]
[1776558861544,44.73,75630.19,0.0,-0.97192,2e-05,3.8747]
[1776558861719,44.73,75630.19,0.0,-0.97192,2e-05,3.8747]
[1776558861937,44.73,75630.19,0.0,-0.97192,2e-05,3.8747]
[1776558867414,44.74,75627.94,0.0,-0.97196,2e-05,3.86994]
[1776558868611,44.74,75627.47,0.0,-0.97197,2e-05,3.86888]
[1776558868690,44.74,75627.47,0.0,-0.97197,2e-05,3.86888]
[1776558868864,44.74,75627.47,0.0,-0.97197,2e-05,3.86888]
[1776558868941,44.74,75627.47,0.0,-0.97197,2e-05,3.86888]
[1776558869428,44.74,75627.51,0.0,-0.97197,2e-05,3.86925]
[1776558874462,44.74,75628.01,0.0,-0.97196,2e-05,3.86917]
[1776558877432,44.74,75628.01,0.0,-0.97196,2e-05,3.86917]
[1776558877483,44.75,75628.19,0.0,-0.97195,2e-05,3.87043]
[1776558877694,44.75,75628.19,0.0,-0.97195,2e-05,3.87043]
[1776558877841,44.75,75628.19,0.0,-0.97195,2e-05,3.87043]
[1776558877938,44.75,75628.19,0.0,-0.97195,2e-05,3.87043]
[1776558882014,44.75,75627.71,0.0,-0.97196,2e-05,3.86982]
[1776558882194,44.75,75627.71,0.0,-0.97196,2e-05,3.86982]
[1776558882205,44.75,75627.71,0.0,-0.97196,2e-05,3.86982]
[1776558882441,44.75,75627.71,0.0,-0.97196,2e-05,3.86982]
[1776558882518,44.75,75626.65,0.0,-0.97198,2e-05,3.86735]
[1776558886547,44.75,75621.73,0.0,-0.97209,2e-05,3.8546]
[1776558888010,44.75,75619.88,0.0,-0.97213,2e-05,3.8497]
[1776558888205,44.75,75619.88,0.0,-0.97213,2e-05,3.8497]
[1776558888266,44.75,75619.88,0.0,-0.97213,2e-05,3.8497]
[1776558888439,44.75,75619.88,0.0,-0.97213,2e-05,3.8497]
[1776558888561,44.76,75621.86,0.0,-0.97208,2e-05,3.8555]
[1776558893024,44.76,75620.02,0.0,-0.97211,2e-05,3.85118]
[1776558893200,44.76,75620.02,0.0,-0.97211,2e-05,3.85118]
[1776558893238,44.76,75620.02,0.0,-0.97211,2e-05,3.85118]
[1776558893440,44.76,75620.02,0.0,-0.97211,2e-05,3.85118]
[1776558893604,44.76,75619.95,0.0,-0.97211,2e-05,3.85154]
[1776558899632,44.76,75620.61,0.0,-0.97209,2e-05,3.8542]
[1776558899692,44.76,75620.54,0.0,-0.97209,2e-05,3.85454]
[1776558899772,44.76,75620.54,0.0,-0.97209,2e-05,3.85454]
[1776558899939,44.76,75620.54,0.0,-0.97209,2e-05,3.85454]
[1776558900038,44.76,75620.54,0.0,-0.97208,2e-05,3.85481]
[1776558904687,44.77,75609.89,0.0,-0.97232,2e-05,3.82655]
[1776558905694,44.77,75608.91,0.0,-0.97234,2e-05,3.82415]
[1776558906961,44.77,75608.91,0.0,-0.97234,2e-05,3.82415]
[1776558907168,44.77,75608.91,0.0,-0.97234,2e-05,3.82415]
[1776558907197,44.77,75608.91,0.0,-0.97234,2e-05,3.82415]
[1776558907269,44.77,75606.66,0.0,-0.97239,2e-05,3.81857]
[1776558908715,44.77,75611.4,0.0,-0.97228,2e-05,3.83203]
[1776558912991,44.78,75611.61,0.0,-0.97226,2e-05,3.83353]
[1776558913106,44.78,75611.61,0.0,-0.97226,2e-05,3.83353]
[1776558913193,44.78,75611.61,0.0,-0.97226,2e-05,3.83353]
[1776558913277,44.78,75611.77,0.0,-0.97226,2e-05,3.83458]
[1776558917364,44.78,75611.77,0.0,-0.97226,2e-05,3.83458]
[1776558917451,44.78,75611.77,0.0,-0.97226,2e-05,3.83458]
[1776558917526,44.78,75617.35,0.0,-0.97211,2e-05,3.85127]
[1776558918095,44.78,75617.35,0.0,-0.97211,2e-05,3.85127]
[1776558918192,44.78,75617.35,0.0,-0.97211,2e-05,3.85127]
[1776558922951,44.78,75619.22,0.0,-0.97206,2e-05,3.85754]
[1776558923189,44.78,75619.22,0.0,-0.97206,2e-05,3.85754]
[1776558923233,44.78,75619.22,0.0,-0.97206,2e-05,3.85754]
[1776558923442,44.78,75619.22,0.0,-0.97206,2e-05,3.85754]
[1776558923498,44.79,75618.24,0.0,-0.97208,2e-05,3.85532]
[1776558926841,44.79,75614.13,0.0,-0.97217,2e-05,3.84465]
[1776558927711,44.79,75614.13,0.0,-0.97217,2e-05,3.84465]
[1776558927939,44.79,75614.13,0.0,-0.97217,2e-05,3.84465]
[1776558928775,44.79,75611.98,0.0,-0.97222,2e-05,3.83894]
[1776558928941,44.79,75611.98,0.0,-0.97222,2e-05,3.83894]
[1776558929021,44.79,75611.31,0.0,-0.97223,2e-05,3.83736]
[1776558934850,44.79,75609.57,0.0,-0.97228,2e-05,3.83122]
[1776558934940,44.79,75609.57,0.0,-0.97228,2e-05,3.83122]
[1776558940939,44.8,75609.25,0.0,-0.97227,2e-05,3.83238]
[1776558945973,44.81,75608.63,0.0,-0.97227,2e-05,3.83205]
[1776558947988,44.81,75605.37,0.0,-0.97234,2e-05,3.82356]
[1776558948773,44.81,75605.37,0.0,-0.97234,2e-05,3.82356]
[1776558948940,44.81,75605.37,0.0,-0.97234,2e-05,3.82356]
[1776558949359,44.81,75605.37,0.0,-0.97234,2e-05,3.82356]
[1776558949440,44.81,75605.37,0.0,-0.97234,2e-05,3.82356]
[1776558949485,44.81,75605.06,0.0,-0.97235,2e-05,3.82328]
[1776558954155,44.81,75604.3,0.0,-0.97236,2e-05,3.82175]
[1776558954192,44.81,75604.3,0.0,-0.97236,2e-05,3.82175]
[1776558955146,44.81,75606.41,0.0,-0.9723,2e-05,3.82847]
[1776558955193,44.81,75606.41,0.0,-0.9723,2e-05,3.82847]
[1776558955293,44.81,75606.41,0.0,-0.9723,2e-05,3.82875]
[1776558956044,44.81,75608.93,0.0,-0.97224,2e-05,3.83574]
[1776558961080,44.82,75609.38,0.0,-0.97222,2e-05,3.83833]
[1776558962087,44.82,75612.67,0.0,-0.97214,2e-05,3.84774]
[1776558962768,44.82,75612.67,0.0,-0.97214,2e-05,3.84774]
[1776558962940,44.82,75612.67,0.0,-0.97214,2e-05,3.84774]
[1776558967571,44.82,75610.93,0.0,-0.97217,2e-05,3.84366]
[1776558967689,44.82,75610.93,0.0,-0.97217,2e-05,3.84366]
[1776558967672,44.82,75610.9,0.0,-0.97217,2e-05,3.84434]
[1776558967973,44.82,75610.9,0.0,-0.97217,2e-05,3.84434]
[1776558968198,44.82,75610.9,0.0,-0.97217,2e-05,3.84434]
[1776558968264,44.82,75610.93,0.0,-0.97216,2e-05,3.84468]
[1776558974171,44.83,75610.04,0.0,-0.97217,2e-05,3.84347]
[1776558976883,44.83,75609.97,0.0,-0.97217,2e-05,3.84378]
[1776558976940,44.83,75609.97,0.0,-0.97217,2e-05,3.84378]
[1776558977381,44.83,75609.97,0.0,-0.97217,2e-05,3.84378]
[1776558977437,44.83,75609.97,0.0,-0.97217,2e-05,3.84378]
[1776558977482,44.83,75609.97,0.0,-0.97217,2e-05,3.8443]
[1776558982619,44.83,75610.04,0.0,-0.97216,2e-05,3.845]
[1776558983260,44.83,75610.04,0.0,-0.97216,2e-05,3.845]
[1776558983359,44.83,75610.04,0.0,-0.97216,2e-05,3.845]
[1776558983362,44.84,75610.17,0.0,-0.97215,2e-05,3.84638]
[1776558984459,44.84,75610.17,0.0,-0.97215,2e-05,3.84638]
[1776558984697,44.84,75610.17,0.0,-0.97215,2e-05,3.84638]
[1776558984484,44.84,75621.55,0.0,-0.97187,2e-05,3.87837]
[1776558985248,44.84,75622.68,0.0,-0.97185,2e-05,3.88174]
[1776558990283,44.84,75622.93,0.0,-0.97183,2e-05,3.88341]
[1776558995488,44.84,75622.85,0.0,-0.97184,2e-05,3.88122]
[1776558995694,44.84,75622.85,0.0,-0.97184,2e-05,3.88122]
[1776558995590,44.84,75622.86,0.0,-0.97184,2e-05,3.88145]
[1776558996676,44.84,75622.86,0.0,-0.97184,2e-05,3.88145]
[1776558996695,44.84,75622.86,0.0,-0.97184,2e-05,3.88145]
[1776558996723,44.85,75618.73,0.0,-0.97194,2e-05,3.87009]
[1776559003641,44.85,75619.91,0.0,-0.97191,2e-05,3.87402]
[1776559003692,44.85,75619.91,0.0,-0.97191,2e-05,3.87402]
[1776559004503,44.85,75619.84,0.0,-0.9719,2e-05,3.87464]
[1776559004689,44.85,75619.84,0.0,-0.9719,2e-05,3.87464]
[1776559004599,44.85,75622.84,0.0,-0.97183,2e-05,3.88322]
[1776559007402,44.85,75619.3,0.0,-0.97191,2e-05,3.87389]
[1776559009947,44.85,75619.69,0.0,-0.97189,2e-05,3.87539]
[1776559010203,44.85,75619.69,0.0,-0.97189,2e-05,3.87539]
[1776559021685,44.86,75620.83,0.0,-0.97186,2e-05,3.87957]
[1776559022188,44.86,75620.48,0.0,-0.97185,2e-05,3.87998]
[1776559022470,44.86,75620.48,0.0,-0.97185,2e-05,3.87998]
[1776559022698,44.86,75620.48,0.0,-0.97185,2e-05,3.87998]
[1776559022571,44.86,75620.48,0.0,-0.97185,2e-05,3.88019]
[1776559028549,44.87,75621.47,0.0,-0.97182,2e-05,3.88417]
[1776559034591,44.87,75622.52,0.0,-0.97178,2e-05,3.88827]
[1776559039626,44.87,75634.07,0.0,-0.9715,2e-05,3.92165]
[1776559040075,44.87,75634.07,0.0,-0.9715,2e-05,3.92165]
[1776559040192,44.87,75634.07,0.0,-0.9715,2e-05,3.92165]
[1776559040633,44.87,75634.64,0.0,-0.97148,2e-05,3.92339]
[1776559043118,44.87,75634.99,0.0,-0.97147,2e-05,3.92464]
[1776559043187,44.87,75634.99,0.0,-0.97147,2e-05,3.92464]
[1776559044660,44.87,75635.16,0.0,-0.97146,2e-05,3.92539]
[1776559048689,44.88,75628.18,0.0,-0.97163,2e-05,3.90627]
[1776559049696,44.88,75622.25,0.0,-0.97177,2e-05,3.88979]
[1776559050104,44.88,75622.25,0.0,-0.97177,2e-05,3.88979]
[1776559050189,44.88,75622.25,0.0,-0.97177,2e-05,3.88979]
[1776559052717,44.88,75625.36,0.0,-0.97171,2e-05,3.89633]
[1776559056550,44.88,75625.89,0.0,-0.97169,2e-05,3.89834]
[1776559056697,44.88,75625.89,0.0,-0.97169,2e-05,3.89834]
[1776559057158,44.88,75625.89,0.0,-0.97169,2e-05,3.89851]
[1776559057213,44.88,75625.89,0.0,-0.97169,2e-05,3.89851]
[1776559057751,44.88,75626.0,0.0,-0.97169,2e-05,3.89899]
[1776559062787,44.88,75625.69,0.0,-0.97169,2e-05,3.89897]
[1776559071534,44.88,75625.69,0.0,-0.97169,2e-05,3.89897]
[1776559071685,44.88,75625.69,0.0,-0.97169,2e-05,3.89897]
[1776559071736,44.89,75631.42,0.0,-0.97153,2e-05,3.91656]
[1776559077891,44.89,75634.38,0.0,-0.97146,2e-05,3.9257]
[1776559079103,44.89,75634.38,0.0,-0.97146,2e-05,3.9257]
[1776559079192,44.89,75634.38,0.0,-0.97146,2e-05,3.9257]
[1776559079204,44.89,75627.97,0.0,-0.97161,2e-05,3.90779]
[1776559081008,44.89,75625.31,0.0,-0.97167,2e-05,3.90049]
[1776559081204,44.89,75625.31,0.0,-0.97167,2e-05,3.90049]
[1776559081280,44.89,75625.27,0.0,-0.97167,2e-05,3.90056]
[1776559084577,44.89,75625.04,0.0,-0.97167,2e-05,3.90028]
[1776559084688,44.89,75625.04,0.0,-0.97167,2e-05,3.90028]
[1776559084941,44.89,75620.47,0.0,-0.97178,2e-05,3.88784]
[1776559085948,44.89,75611.05,0.0,-0.972,2e-05,3.86174]
[1776559086972,44.89,75611.05,0.0,-0.972,2e-05,3.86174]
[1776559087203,44.89,75611.05,0.0,-0.972,2e-05,3.86174]
[1776559087282,44.9,75606.85,0.0,-0.9721,2e-05,3.8503]
[1776559090211,44.9,75604.54,0.0,-0.97215,2e-05,3.84443]
[1776559090437,44.9,75604.54,0.0,-0.97215,2e-05,3.84443]
[1776559090450,44.9,75605.11,0.0,-0.97213,2e-05,3.84655]
[1776559096197,44.9,75603.21,0.0,-0.97217,2e-05,3.84236]
[1776559096435,44.9,75603.21,0.0,-0.97217,2e-05,3.84236]
[1776559102064,44.91,75602.57,0.0,-0.97217,2e-05,3.84246]
[1776559108291,44.91,75603.85,0.0,-0.97213,2e-05,3.84706]
[1776559108913,44.91,75604.61,0.0,-0.9721,2e-05,3.84992]
[1776559108937,44.91,75604.61,0.0,-0.9721,2e-05,3.84992]
[1776559109113,44.91,75607.24,0.0,-0.97204,2e-05,3.85723]
[1776559110193,44.91,75607.24,0.0,-0.97204,2e-05,3.85723]
[1776559114742,44.92,75605.53,0.0,-0.97209,2e-05,3.85066]
[1776559114794,44.92,75605.23,0.0,-0.9721,2e-05,3.85031]
[1776559114935,44.92,75605.23,0.0,-0.9721,2e-05,3.85031]
[1776559122204,44.92,75605.31,0.0,-0.97208,2e-05,3.85218]
[1776559128245,44.93,75605.55,0.0,-0.97206,2e-05,3.85421]
[1776559133281,44.93,75605.36,0.0,-0.97206,2e-05,3.85479]
[1776559134190,44.93,75605.36,0.0,-0.97206,2e-05,3.85479]
[1776559134440,44.93,75605.36,0.0,-0.97206,2e-05,3.85479]
[1776559140084,44.93,75602.74,0.0,-0.97211,2e-05,3.84882]
[1776559140140,44.93,75602.74,0.0,-0.97211,2e-05,3.84882]
[1776559140198,44.93,75602.74,0.0,-0.97211,2e-05,3.84882]
[1776559140330,44.94,75601.46,0.0,-0.97214,2e-05,3.84549]
[1776559143351,44.94,75604.84,0.0,-0.97205,2e-05,3.85557]
[1776559150401,44.94,75604.86,0.0,-0.97203,2e-05,3.85732]
[1776559160470,44.95,75604.63,0.0,-0.97202,2e-05,3.85876]
[1776559163351,44.95,75604.63,0.0,-0.97202,2e-05,3.85876]
[1776559163404,44.95,75604.63,0.0,-0.97202,2e-05,3.85876]
[1776559163444,44.95,75604.63,0.0,-0.97202,2e-05,3.85876]
[1776559163506,44.95,75604.63,0.0,-0.97202,2e-05,3.85936]
[1776559168526,44.95,75604.38,0.0,-0.97201,2e-05,3.85967]
[1776559173561,44.96,75605.12,0.0,-0.97201,2e-05,3.85998]
[1776559178599,44.96,75605.48,0.0,-0.97199,2e-05,3.86196]
[1776559179973,44.96,75605.44,0.0,-0.97199,2e-05,3.86204]
[1776559180046,44.96,75605.44,0.0,-0.97199,2e-05,3.86204]
[1776559180191,44.96,75605.44,0.0,-0.97199,2e-05,3.86204]
[1776559180613,44.96,75605.81,0.0,-0.97198,2e-05,3.86326]
[1776559185647,44.96,75603.53,0.0,-0.97202,2e-05,3.8579]
[1776559187648,44.97,75603.16,0.0,-0.97203,2e-05,3.85707]
[1776559187690,44.97,75603.16,0.0,-0.97203,2e-05,3.85707]
[1776559187703,44.97,75603.16,0.0,-0.97203,2e-05,3.85707]
[1776559187791,44.97,75603.08,0.0,-0.97203,2e-05,3.85705]
[1776559187935,44.97,75603.08,0.0,-0.97203,2e-05,3.85705]
[1776559193705,44.97,75618.04,0.0,-0.97166,2e-05,3.89998]
[1776559194712,44.97,75634.53,0.0,-0.97126,2e-05,3.94651]
[1776559195718,44.97,75634.02,0.0,-0.97128,2e-05,3.94512]
[1776559198828,44.97,75633.87,0.0,-0.97128,2e-05,3.94481]
[1776559198939,44.97,75633.87,0.0,-0.97128,2e-05,3.94487]
[1776559200753,44.97,75629.4,0.0,-0.97139,2e-05,3.93238]
[1776559201761,44.97,75622.69,0.0,-0.97155,2e-05,3.91359]
[1776559202767,44.97,75622.72,0.0,-0.97154,2e-05,3.91379]
[1776559204729,44.97,75622.77,0.0,-0.97154,2e-05,3.91405]
[1776559204844,44.97,75622.77,0.0,-0.97154,2e-05,3.91405]
[1776559204937,44.97,75622.77,0.0,-0.97154,2e-05,3.91405]
[1776559204946,44.97,75622.59,0.0,-0.97155,2e-05,3.91367]
[1776559207804,44.97,75617.05,0.0,-0.97168,2e-05,3.89853]
[1776559209818,44.98,75612.46,0.0,-0.97178,2e-05,3.88602]
[1776559210735,44.98,75612.46,0.0,-0.97178,2e-05,3.88602]
[1776559210852,44.98,75612.46,0.0,-0.97178,2e-05,3.88602]
[1776559210909,44.98,75613.56,0.0,-0.97175,2e-05,3.88927]
[1776559210951,44.98,75613.56,0.0,-0.97175,2e-05,3.88927]
[1776559212839,44.98,75624.46,0.0,-0.97149,2e-05,3.92017]
[1776559213021,44.98,75624.46,0.0,-0.97149,2e-05,3.92017]
[1776559213181,44.98,75624.46,0.0,-0.97149,2e-05,3.92017]
[1776559213195,44.98,75624.46,0.0,-0.97149,2e-05,3.92017]
[1776559213438,44.98,75624.46,0.0,-0.97149,2e-05,3.92017]
[1776559213846,44.98,75624.72,0.0,-0.97148,2e-05,3.92103]
[1776559219888,44.98,75625.17,0.0,-0.97147,2e-05,3.92306]
[1776559220151,44.98,75625.17,0.0,-0.97147,2e-05,3.92306]
[1776559220200,44.98,75625.17,0.0,-0.97147,2e-05,3.92306]
[1776559225930,44.98,75625.91,0.0,-0.97144,2e-05,3.92589]
[1776559233992,44.98,75625.51,0.0,-0.97146,2e-05,3.92297]
[1776559239027,44.99,75625.35,0.0,-0.97146,2e-05,3.92314]
[1776559245069,44.99,75625.27,0.0,-0.97145,2e-05,3.92368]
[1776559250747,44.99,75624.0,0.0,-0.97148,2e-05,3.92063]
[1776559250938,44.99,75624.0,0.0,-0.97148,2e-05,3.92063]
[1776559250950,44.99,75624.0,0.0,-0.97148,2e-05,3.92063]
[1776559251194,44.99,75624.12,0.0,-0.97148,2e-05,3.92125]
[1776559251200,44.99,75624.0,0.0,-0.97148,2e-05,3.92091]
[1776559261181,45.0,75624.0,0.0,-0.97147,2e-05,3.92231]
[1776559266536,45.0,75625.58,0.0,-0.97142,2e-05,3.92736]
[1776559266693,45.0,75625.58,0.0,-0.97142,2e-05,3.92736]
[1776559271401,45.0,75628.84,0.0,-0.97134,2e-05,3.93726]
[1776559271443,45.0,75628.84,0.0,-0.97134,2e-05,3.93726]
[1776559271616,45.0,75628.84,0.0,-0.97134,2e-05,3.93726]
[1776559271692,45.0,75628.84,0.0,-0.97134,2e-05,3.93726]
[1776559271794,45.0,75630.21,0.0,-0.9713,2e-05,3.94137]
[1776559277294,45.0,75629.54,0.0,-0.97131,2e-05,3.94011]
[1776559281817,45.0,75627.37,0.0,-0.97136,2e-05,3.93436]
[1776559281943,45.0,75627.37,0.0,-0.97136,2e-05,3.93436]
[1776559290386,45.01,75627.44,0.0,-0.97135,2e-05,3.93583]
[1776559296428,45.01,75628.54,0.0,-0.97134,2e-05,3.93687]
[1776559301463,45.01,75627.71,0.0,-0.97135,2e-05,3.93509]
[1776559304416,45.01,75627.23,0.0,-0.97136,2e-05,3.93385]
[1776559304444,45.01,75627.23,0.0,-0.97136,2e-05,3.93385]
[1776559304640,45.01,75627.23,0.0,-0.97136,2e-05,3.93385]
[1776559304691,45.01,75627.23,0.0,-0.97136,2e-05,3.93385]
[1776559304792,45.01,75627.71,0.0,-0.97135,2e-05,3.93555]
[1776559310534,45.02,75627.31,0.0,-0.97135,2e-05,3.93499]
[1776559311680,45.02,75627.31,0.0,-0.97135,2e-05,3.93499]
[1776559311700,45.02,75627.31,0.0,-0.97135,2e-05,3.93499]
[1776559317582,45.02,75627.58,0.0,-0.97134,2e-05,3.93666]
[1776559322617,45.02,75629.93,0.0,-0.97127,2e-05,3.94385]
[1776559324174,45.02,75629.58,0.0,-0.97128,2e-05,3.94296]
[1776559324195,45.02,75629.58,0.0,-0.97128,2e-05,3.94296]
[1776559324451,45.02,75629.58,0.0,-0.97128,2e-05,3.94296]
[1776559324691,45.02,75629.58,0.0,-0.97128,2e-05,3.94296]
[1776559324720,45.02,75629.76,0.0,-0.97128,2e-05,3.94356]
[1776559334702,45.02,75628.93,0.0,-0.97129,2e-05,3.9422]
[1776559339737,45.02,75629.12,0.0,-0.97128,2e-05,3.94321]
[1776559345779,45.03,75627.7,0.0,-0.97131,2e-05,3.93978]
[1776559351821,45.03,75628.15,0.0,-0.97131,2e-05,3.93884]
[1776559355825,45.03,75627.73,0.0,-0.97132,2e-05,3.93785]
[1776559355939,45.03,75627.73,0.0,-0.97132,2e-05,3.93785]
[1776559356860,45.03,75621.73,0.0,-0.97146,2e-05,3.92126]
[1776559357263,45.03,75621.73,0.0,-0.97146,2e-05,3.92126]
[1776559357439,45.03,75621.73,0.0,-0.97146,2e-05,3.92126]
[1776559357733,45.03,75621.73,0.0,-0.97146,2e-05,3.92126]
[1776559357937,45.03,75621.73,0.0,-0.97146,2e-05,3.92126]
[1776559358039,45.03,75618.95,0.0,-0.97153,2e-05,3.91357]
[1776559363909,45.03,75617.8,0.0,-0.97155,2e-05,3.91119]
[1776559368944,45.04,75617.82,0.0,-0.97154,2e-05,3.91195]
[1776559369468,45.04,75617.82,0.0,-0.97154,2e-05,3.91195]
[1776559369517,45.04,75617.82,0.0,-0.97154,2e-05,3.91195]
[1776559369691,45.04,75617.82,0.0,-0.97154,2e-05,3.91195]
[1776559369951,45.04,75617.74,0.0,-0.97154,2e-05,3.91187]
[1776559374986,45.04,75616.82,0.0,-0.97156,2e-05,3.90999]
[1776559375993,45.04,75613.61,0.0,-0.97164,2e-05,3.90114]
[1776559376378,45.04,75613.61,0.0,-0.97164,2e-05,3.90114]
[1776559376443,45.04,75613.61,0.0,-0.97164,2e-05,3.90114]
[1776559376984,45.04,75613.61,0.0,-0.97164,2e-05,3.90114]
[1776559377000,45.04,75611.33,0.0,-0.97169,2e-05,3.89492]
[1776559377194,45.04,75611.33,0.0,-0.97169,2e-05,3.89492]
[1776559384048,45.04,75610.48,0.0,-0.9717,2e-05,3.89372]
[1776559388077,45.04,75606.12,0.0,-0.9718,2e-05,3.88222]
[1776559389291,45.04,75606.12,0.0,-0.9718,2e-05,3.88222]
[1776559389440,45.04,75606.12,0.0,-0.9718,2e-05,3.88222]
[1776559395126,45.05,75606.4,0.0,-0.97178,2e-05,3.88425]
[1776559397945,45.05,75605.98,0.0,-0.97179,2e-05,3.88342]
[1776559398202,45.05,75605.81,0.0,-0.97179,2e-05,3.88312]
[1776559398212,45.05,75605.81,0.0,-0.97179,2e-05,3.88312]
[1776559398437,45.05,75605.81,0.0,-0.97179,2e-05,3.88312]
[1776559399154,45.05,75604.91,0.0,-0.97181,2e-05,3.88077]
[1776559404189,45.05,75603.84,0.0,-0.97183,2e-05,3.87865]
[1776559406973,45.05,75602.71,0.0,-0.97185,2e-05,3.87567]
[1776559407195,45.05,75602.51,0.0,-0.97186,2e-05,3.87546]
[1776559413252,45.06,75598.72,0.0,-0.97196,2e-05,3.86322]
[1776559414390,45.06,75598.72,0.0,-0.97196,2e-05,3.86322]
[1776559414438,45.06,75598.72,0.0,-0.97196,2e-05,3.86322]
[1776559414649,45.06,75598.72,0.0,-0.97196,2e-05,3.86322]
[1776559414698,45.06,75598.72,0.0,-0.97196,2e-05,3.86322]
[1776559414750,45.06,75598.55,0.0,-0.97196,2e-05,3.86312]
[1776559420301,45.06,75598.0,0.0,-0.97196,2e-05,3.86253]
[1776559423636,45.06,75597.96,0.0,-0.97196,2e-05,3.86279]
[1776559423690,45.06,75597.96,0.0,-0.97196,2e-05,3.86279]
[1776559429365,45.07,75595.66,0.0,-0.972,2e-05,3.85771]
[1776559430387,45.07,75595.66,0.0,-0.972,2e-05,3.85771]
[1776559430440,45.07,75595.66,0.0,-0.972,2e-05,3.85771]
[1776559430641,45.07,75595.66,0.0,-0.972,2e-05,3.85771]
[1776559430698,45.07,75595.66,0.0,-0.972,2e-05,3.85771]
[1776559430742,45.07,75595.27,0.0,-0.97201,2e-05,3.85701]
[1776559436416,45.07,75594.33,0.0,-0.97202,2e-05,3.85533]
[1776559437415,45.07,75594.33,0.0,-0.97202,2e-05,3.85533]
[1776559437443,45.07,75594.33,0.0,-0.97202,2e-05,3.85533]
[1776559443181,45.07,75592.57,0.0,-0.97206,2e-05,3.85137]
[1776559443441,45.07,75595.22,0.0,-0.97199,2e-05,3.85891]
[1776559443491,45.07,75595.22,0.0,-0.97199,2e-05,3.85891]
[1776559443694,45.07,75595.22,0.0,-0.97199,2e-05,3.85891]
[1776559443715,45.08,75597.17,0.0,-0.97194,2e-05,3.86467]
[1776559447081,45.08,75598.48,0.0,-0.97191,2e-05,3.86848]
[1776559447193,45.08,75598.48,0.0,-0.97191,2e-05,3.86848]
[1776559447183,45.08,75604.34,0.0,-0.97177,2e-05,3.8851]
[1776559451529,45.08,75610.71,0.0,-0.97161,2e-05,3.90345]
[1776559452371,45.08,75610.71,0.0,-0.97161,2e-05,3.90345]
[1776559452442,45.08,75610.71,0.0,-0.97161,2e-05,3.90345]
[1776559452697,45.08,75610.71,0.0,-0.97161,2e-05,3.90345]
[1776559452943,45.08,75610.71,0.0,-0.97161,2e-05,3.90345]
[1776559453037,45.08,75610.68,0.0,-0.97161,2e-05,3.90361]
[1776559458578,45.08,75612.1,0.0,-0.97157,2e-05,3.90816]
[1776559463613,45.08,75611.11,0.0,-0.97159,2e-05,3.90597]
[1776559466735,45.08,75610.96,0.0,-0.97159,2e-05,3.90581]
[1776559466942,45.08,75610.96,0.0,-0.97159,2e-05,3.90581]
[1776559472676,45.09,75612.13,0.0,-0.97157,2e-05,3.90723]
[1776559477710,45.09,75613.01,0.0,-0.97154,2e-05,3.91036]
[1776559482746,45.09,75613.08,0.0,-0.97154,2e-05,3.91135]
[1776559494830,45.1,75613.04,0.0,-0.97152,2e-05,3.9128]
[1776559501879,45.1,75613.08,0.0,-0.97151,2e-05,3.9138]
[1776559505243,45.1,75614.84,0.0,-0.97147,2e-05,3.91898]
[1776559505435,45.1,75614.68,0.0,-0.97147,2e-05,3.91865]
[1776559505939,45.1,75614.68,0.0,-0.97147,2e-05,3.91865]
[1776559506194,45.1,75614.68,0.0,-0.97147,2e-05,3.91865]
[1776559506041,45.1,75611.8,0.0,-0.97154,2e-05,3.9107]
[1776559512255,45.1,75611.65,0.0,-0.97154,2e-05,3.91041]
[1776559512810,45.1,75611.84,0.0,-0.97153,2e-05,3.91162]
[1776559512938,45.1,75611.84,0.0,-0.97153,2e-05,3.91162]
[1776559512958,45.1,75615.27,0.0,-0.97145,2e-05,3.92137]
[1776559517993,45.11,75615.11,0.0,-0.97145,2e-05,3.92153]
[1776559524036,45.11,75615.16,0.0,-0.97144,2e-05,3.92242]
[1776559525632,45.11,75615.16,0.0,-0.97144,2e-05,3.92242]
[1776559525686,45.11,75615.16,0.0,-0.97144,2e-05,3.92242]
[1776559526034,45.11,75615.16,0.0,-0.97144,2e-05,3.92242]
[1776559526213,45.11,75615.16,0.0,-0.97144,2e-05,3.92242]
[1776559526285,45.11,75615.19,0.0,-0.97144,2e-05,3.92275]
[1776559532092,45.11,75616.49,0.0,-0.97142,2e-05,3.92437]
[1776559535113,45.11,75624.13,0.0,-0.97123,2e-05,3.94623]
[1776559535375,45.11,75624.13,0.0,-0.97123,2e-05,3.94623]
[1776559535435,45.11,75624.13,0.0,-0.97123,2e-05,3.94623]
[1776559541155,45.11,75627.56,0.0,-0.97114,2e-05,3.95646]
[1776559543685,45.11,75628.34,0.0,-0.97112,2e-05,3.95881]
[1776559543939,45.11,75628.34,0.0,-0.97112,2e-05,3.95881]
[1776559544220,45.11,75628.34,0.0,-0.97112,2e-05,3.95881]
[1776559544274,45.11,75628.31,0.0,-0.97112,2e-05,3.9588]
[1776559544442,45.11,75628.31,0.0,-0.97112,2e-05,3.9588]
[1776559550218,45.12,75635.44,0.0,-0.97094,2e-05,3.9794]
[1776559551265,45.12,75635.44,0.0,-0.97094,2e-05,3.9794]
[1776559551438,45.12,75638.19,0.0,-0.97088,2e-05,3.98724]
[1776559558273,45.12,75638.21,0.0,-0.97088,2e-05,3.98746]
[1776559561334,45.12,75636.74,0.0,-0.97091,2e-05,3.98337]
[1776559561437,45.12,75636.74,0.0,-0.97091,2e-05,3.98337]
[1776559562161,45.12,75636.74,0.0,-0.97091,2e-05,3.98337]
[1776559562201,45.12,75636.74,0.0,-0.97091,2e-05,3.98337]
[1776559562302,45.12,75636.95,0.0,-0.9709,2e-05,3.984]
[1776559565490,45.12,75637.13,0.0,-0.9709,2e-05,3.98461]
[1776559565696,45.12,75637.13,0.0,-0.9709,2e-05,3.98461]
[1776559571125,45.12,75637.09,0.0,-0.9709,2e-05,3.98463]
[1776559571201,45.12,75637.09,0.0,-0.9709,2e-05,3.98463]
[1776559571264,45.12,75637.06,0.0,-0.9709,2e-05,3.98462]
[1776559573625,45.12,75637.09,0.0,-0.9709,2e-05,3.9847]
[1776559573689,45.12,75637.09,0.0,-0.9709,2e-05,3.9847]
[1776559576660,45.12,75640.35,0.0,-0.97082,2e-05,3.99406]
[1776559576693,45.12,75640.35,0.0,-0.97082,2e-05,3.99406]
[1776559576762,45.12,75640.03,0.0,-0.97083,2e-05,3.99318]
[1776559582442,45.12,75640.49,0.0,-0.97081,2e-05,3.99462]
[1776559586301,45.12,75640.85,0.0,-0.9708,2e-05,3.99569]
[1776559586435,45.12,75640.89,0.0,-0.9708,2e-05,3.99583]
[1776559591506,45.12,75640.68,0.0,-0.97083,2e-05,3.99256]
[1776559596541,45.12,75639.59,0.0,-0.97085,2e-05,3.98962]
[1776559601577,45.12,75640.55,0.0,-0.97083,2e-05,3.9925]
[1776559606264,45.12,75640.55,0.0,-0.97083,2e-05,3.99259]
[1776559606438,45.12,75640.55,0.0,-0.97083,2e-05,3.99266]
[1776559607173,45.12,75640.55,0.0,-0.97083,2e-05,3.99266]
[1776559607196,45.12,75640.55,0.0,-0.97083,2e-05,3.99266]
[1776559607217,45.12,75640.82,0.0,-0.97082,2e-05,3.99345]
[1776559609633,45.12,75645.1,0.0,-0.97071,2e-05,4.00569]
[1776559612798,45.12,75645.38,0.0,-0.97071,2e-05,4.00651]
[1776559612938,45.12,75645.38,0.0,-0.97071,2e-05,4.00651]
[1776559618695,45.12,75645.65,0.0,-0.9707,2e-05,4.00738]
[1776559624106,45.12,75645.65,0.0,-0.9707,2e-05,4.00738]
[1776559624201,45.12,75645.65,0.0,-0.9707,2e-05,4.00738]
[1776559625036,45.12,75645.65,0.0,-0.9707,2e-05,4.00747]
[1776559625205,45.12,75645.65,0.0,-0.9707,2e-05,4.00747]
[1776559625279,45.12,75645.65,0.0,-0.9707,2e-05,4.00749]
[1776559630780,45.12,75646.12,0.0,-0.97068,2e-05,4.0089]
[1776559634778,45.12,75646.37,0.0,-0.97068,2e-05,4.00964]
[1776559639843,45.12,75648.61,0.0,-0.97062,2e-05,4.01603]
[1776559642161,45.12,75648.54,0.0,-0.97062,2e-05,4.01583]
[1776559642190,45.12,75648.54,0.0,-0.97062,2e-05,4.01583]
[1776559642262,45.12,75648.27,0.0,-0.97063,2e-05,4.01505]
[1776559647899,45.12,75648.66,0.0,-0.97062,2e-05,4.01612]
[1776559651927,45.12,75651.55,0.0,-0.97057,2e-05,4.0215]
[1776559656962,45.12,75654.13,0.0,-0.97051,2e-05,4.02875]
[1776559661998,45.12,75654.23,0.0,-0.97051,2e-05,4.0289]
[1776559667036,45.12,75654.05,0.0,-0.97051,2e-05,4.02826]
[1776559673082,45.12,75654.17,0.0,-0.97051,2e-05,4.02846]
[1776559678117,45.12,75654.17,0.0,-0.97051,2e-05,4.02836]
[1776559682145,45.12,75658.09,0.0,-0.97042,2e-05,4.03949]
[1776559683152,45.12,75669.33,0.0,-0.97014,3e-05,4.07176]
[1776559684158,45.12,75679.5,0.0,-0.96988,3e-05,4.10106]
[1776559685166,45.12,75680.19,0.0,-0.96986,3e-05,4.10293]
[1776559690201,45.12,75682.36,0.0,-0.96982,3e-05,4.10849]
[1776559692777,45.12,75682.51,0.0,-0.96982,3e-05,4.10863]
[1776559694187,45.12,75682.51,0.0,-0.96982,3e-05,4.10848]
[1776559702287,45.11,75682.62,0.0,-0.96983,3e-05,4.10744]
[1776559709336,45.11,75682.79,0.0,-0.96983,3e-05,4.10689]
[1776559714372,45.11,75682.68,0.0,-0.96986,3e-05,4.10299]
[1776559719407,45.1,75683.63,0.0,-0.96984,3e-05,4.10502]
[1776559724441,45.1,75684.06,0.0,-0.96984,3e-05,4.10554]
[1776559724877,45.1,75684.06,0.0,-0.96984,3e-05,4.10554]
[1776559724938,45.1,75684.06,0.0,-0.96984,3e-05,4.10554]
[1776559725795,45.1,75684.06,0.0,-0.96984,3e-05,4.10554]
[1776559725938,45.1,75684.06,0.0,-0.96984,3e-05,4.10554]
[1776559726456,45.1,75689.63,0.0,-0.9697,3e-05,4.12143]
[1776559727463,45.1,75694.73,0.0,-0.96957,3e-05,4.13611]
[1776559728239,45.1,75694.73,0.0,-0.96957,3e-05,4.13611]
[1776559728439,45.1,75694.73,0.0,-0.96957,3e-05,4.13611]
[1776559728470,45.1,75694.9,0.0,-0.96957,3e-05,4.13641]
[1776559729356,45.1,75694.9,0.0,-0.96957,3e-05,4.13641]
[1776559729438,45.1,75694.9,0.0,-0.96957,3e-05,4.13641]
[1776559734165,45.1,75697.93,0.0,-0.9695,3e-05,4.14467]
[1776559734189,45.1,75697.93,0.0,-0.9695,3e-05,4.14467]
[1776559734266,45.1,75701.89,0.0,-0.9694,3e-05,4.15563]
[1776559735247,45.1,75701.89,0.0,-0.9694,3e-05,4.15563]
[1776559735436,45.1,75701.89,0.0,-0.9694,3e-05,4.15563]
[1776559739748,45.09,75705.7,0.0,-0.96931,3e-05,4.16592]
[1776559739938,45.09,75705.7,0.0,-0.96931,3e-05,4.16592]
[1776559739972,45.09,75706.77,0.0,-0.96929,3e-05,4.16884]
[1776559740556,45.09,75706.77,0.0,-0.96929,3e-05,4.16884]
[1776559740699,45.09,75706.77,0.0,-0.96929,3e-05,4.16884]
[1776559743575,45.09,75710.67,0.0,-0.9692,3e-05,4.1794]
[1776559746595,45.09,75714.84,0.0,-0.96909,3e-05,4.19095]
[1776559747603,45.09,75719.01,0.0,-0.96899,3e-05,4.20298]
[1776559749467,45.09,75719.01,0.0,-0.96899,3e-05,4.20298]
[1776559749690,45.09,75720.16,0.0,-0.96896,3e-05,4.2061]
[1776559750292,45.09,75720.16,0.0,-0.96896,3e-05,4.2061]
[1776559750439,45.09,75720.16,0.0,-0.96896,3e-05,4.2061]
[1776559750394,45.08,75720.16,0.0,-0.96897,3e-05,4.20553]
[1776559753828,45.08,75721.52,0.0,-0.96894,3e-05,4.20898]
[1776559753936,45.08,75721.52,0.0,-0.96894,3e-05,4.20898]
[1776559754037,45.08,75716.15,0.0,-0.96908,3e-05,4.19259]
[1776559755146,45.08,75716.15,0.0,-0.96908,3e-05,4.19259]
[1776559755194,45.08,75716.15,0.0,-0.96908,3e-05,4.19259]
[1776559755288,45.08,75712.15,0.0,-0.96919,3e-05,4.18057]
[1776559760696,45.08,75719.71,0.0,-0.969,3e-05,4.20161]
[1776559761632,45.08,75719.71,0.0,-0.969,3e-05,4.20161]
[1776559761693,45.08,75719.71,0.0,-0.969,3e-05,4.20161]
[1776559761704,45.08,75719.7,0.0,-0.969,3e-05,4.2013]
[1776559762707,45.08,75719.7,0.0,-0.969,3e-05,4.2013]
[1776559762943,45.08,75719.7,0.0,-0.969,3e-05,4.2013]
[1776559766856,45.07,75718.6,0.0,-0.96904,3e-05,4.19695]
[1776559766935,45.07,75718.6,0.0,-0.96904,3e-05,4.19695]
[1776559766957,45.07,75717.0,0.0,-0.96909,3e-05,4.19196]
[1776559769118,45.07,75716.93,0.0,-0.96909,3e-05,4.19149]
[1776559769188,45.07,75716.93,0.0,-0.96909,3e-05,4.19149]
[1776559773764,45.07,75716.84,0.0,-0.96912,3e-05,4.18703]
[1776559773943,45.07,75716.84,0.0,-0.96912,3e-05,4.18703]
[1776559774150,45.07,75716.84,0.0,-0.96912,3e-05,4.18703]
[1776559774191,45.07,75716.84,0.0,-0.96912,3e-05,4.18703]
[1776559774197,45.06,75716.46,0.0,-0.96914,3e-05,4.18539]
[1776559780837,45.06,75714.6,0.0,-0.9692,3e-05,4.17842]
[1776559782764,45.06,75714.6,0.0,-0.9692,3e-05,4.17842]
[1776559782935,45.06,75714.6,0.0,-0.9692,3e-05,4.17842]
[1776559783025,45.06,75712.9,0.0,-0.96925,3e-05,4.17293]
[1776559783930,45.06,75712.9,0.0,-0.96925,3e-05,4.17293]
[1776559783938,45.06,75712.9,0.0,-0.96925,3e-05,4.17293]
[1776559786880,45.06,75704.55,0.0,-0.96947,3e-05,4.1475]
[1776559788409,45.06,75704.55,0.0,-0.96947,3e-05,4.1475]
[1776559788442,45.06,75704.55,0.0,-0.96947,3e-05,4.1475]
[1776559788513,45.05,75701.08,0.0,-0.96956,3e-05,4.13692]
[1776559789940,45.05,75700.62,0.0,-0.96957,3e-05,4.13558]
[1776559790193,45.05,75700.62,0.0,-0.96957,3e-05,4.13558]
[1776559795943,45.05,75701.43,0.0,-0.96957,3e-05,4.13664]
[1776559800982,45.05,75699.87,0.0,-0.96961,3e-05,4.13119]
[1776559801989,45.05,75697.05,0.0,-0.96969,3e-05,4.12279]
[1776559803151,45.05,75697.05,0.0,-0.96969,3e-05,4.12279]
[1776559803188,45.05,75697.05,0.0,-0.96969,3e-05,4.12279]
[1776559803241,45.05,75692.09,0.0,-0.96981,3e-05,4.10803]
[1776559804187,45.05,75692.09,0.0,-0.96981,3e-05,4.10803]
[1776559804441,45.05,75692.09,0.0,-0.96981,3e-05,4.10803]
[1776559810046,45.04,75690.98,0.0,-0.96985,3e-05,4.10398]
[1776559810653,45.04,75690.98,0.0,-0.96985,3e-05,4.10398]
[1776559810689,45.04,75690.98,0.0,-0.96985,3e-05,4.10398]
[1776559811336,45.04,75690.98,0.0,-0.96985,3e-05,4.10398]
[1776559811445,45.04,75690.98,0.0,-0.96985,3e-05,4.10398]
[1776559811538,45.04,75690.98,0.0,-0.96985,3e-05,4.1037]
[1776559812060,45.04,75693.92,0.0,-0.96978,3e-05,4.11211]
[1776559814955,45.04,75694.85,0.0,-0.96976,3e-05,4.11467]
[1776559815201,45.04,75694.85,0.0,-0.96976,3e-05,4.11467]
[1776559815275,45.04,75701.94,0.0,-0.96958,3e-05,4.13502]
[1776559815700,45.04,75701.94,0.0,-0.96958,3e-05,4.13502]
[1776559815939,45.04,75701.94,0.0,-0.96958,3e-05,4.13502]
[1776559821037,45.04,75703.68,0.0,-0.96954,3e-05,4.13914]
[1776559821192,45.04,75703.68,0.0,-0.96954,3e-05,4.13914]
[1776559821370,45.04,75703.68,0.0,-0.96954,3e-05,4.13914]
[1776559821435,45.04,75703.68,0.0,-0.96954,3e-05,4.13914]
[1776559821456,45.04,75708.17,0.0,-0.96943,3e-05,4.15208]
[1776559826473,45.04,75710.03,0.0,-0.96939,3e-05,4.15664]
[1776559826559,45.03,75710.06,0.0,-0.96939,3e-05,4.15651]
[1776559826692,45.03,75710.06,0.0,-0.96939,3e-05,4.15651]
[1776559826945,45.03,75710.06,0.0,-0.96939,3e-05,4.15651]
[1776559827196,45.03,75710.06,0.0,-0.96939,3e-05,4.15651]
[1776559827297,45.03,75712.8,0.0,-0.96932,3e-05,4.16432]
[1776559829179,45.03,75708.24,0.0,-0.96945,3e-05,4.15047]
[1776559829824,45.03,75708.24,0.0,-0.96945,3e-05,4.15047]
[1776559829919,45.03,75708.24,0.0,-0.96945,3e-05,4.15047]
[1776559829939,45.03,75708.24,0.0,-0.96945,3e-05,4.15047]
[1776559830187,45.03,75706.15,0.0,-0.9695,3e-05,4.14414]
[1776559835221,45.03,75703.92,0.0,-0.96959,3e-05,4.13379]
[1776559836228,45.03,75701.22,0.0,-0.96966,3e-05,4.12573]
[1776559837122,45.03,75701.22,0.0,-0.96966,3e-05,4.12573]
[1776559837198,45.03,75701.22,0.0,-0.96966,3e-05,4.12573]
[1776559837235,45.03,75699.13,0.0,-0.96971,3e-05,4.11947]
[1776559838292,45.03,75699.13,0.0,-0.96971,3e-05,4.11947]
[1776559838443,45.03,75699.13,0.0,-0.96971,3e-05,4.11947]
[1776559842269,45.03,75695.88,0.0,-0.9698,3e-05,4.10923]
[1776559842853,45.03,75695.88,0.0,-0.9698,3e-05,4.10923]
[1776559842940,45.03,75695.88,0.0,-0.9698,3e-05,4.10923]
[1776559843560,45.03,75695.88,0.0,-0.9698,3e-05,4.10923]
[1776559843277,45.02,75694.63,0.0,-0.96983,3e-05,4.10546]
[1776559843693,45.02,75694.63,0.0,-0.96983,3e-05,4.10546]
[1776559849319,45.02,75694.21,0.0,-0.96985,3e-05,4.10342]
[1776559858382,45.02,75692.02,0.0,-0.96992,3e-05,4.09583]
[1776559859739,45.02,75692.02,0.0,-0.96992,3e-05,4.09583]
[1776559859940,45.02,75692.02,0.0,-0.96992,3e-05,4.09583]
[1776559860041,45.02,75692.02,0.0,-0.96992,3e-05,4.0957]
[1776559860881,45.02,75692.02,0.0,-0.96992,3e-05,4.0957]
[1776559860940,45.02,75692.02,0.0,-0.96992,3e-05,4.0957]
[1776559866438,45.02,75692.27,0.0,-0.96992,3e-05,4.09556]
[1776559866652,45.02,75692.27,0.0,-0.96992,3e-05,4.09556]
[1776559866686,45.02,75692.27,0.0,-0.96992,3e-05,4.09556]
[1776559867445,45.02,75693.85,0.0,-0.96988,3e-05,4.10002]
[1776559868026,45.02,75693.85,0.0,-0.96988,3e-05,4.10002]
[1776559868192,45.02,75693.85,0.0,-0.96988,3e-05,4.10002]
[1776559868452,45.01,75697.05,0.0,-0.9698,3e-05,4.10918]
[1776559871136,45.01,75698.04,0.0,-0.96978,3e-05,4.11191]
[1776559871200,45.01,75698.04,0.0,-0.96978,3e-05,4.11191]
[1776559871473,45.01,75698.07,0.0,-0.96978,3e-05,4.11168]
[1776559871772,45.01,75698.07,0.0,-0.96978,3e-05,4.11168]
[1776559871939,45.01,75698.07,0.0,-0.96978,3e-05,4.11168]
[1776559877516,45.01,75699.04,0.0,-0.96976,3e-05,4.11354]
[1776559882551,45.01,75699.0,0.0,-0.96977,3e-05,4.11265]
[1776559887518,45.01,75698.91,0.0,-0.96978,3e-05,4.11178]
[1776559887619,45.01,75698.91,0.0,-0.96978,3e-05,4.11163]
[1776559887688,45.01,75698.91,0.0,-0.96978,3e-05,4.11163]
[1776559888609,45.01,75698.91,0.0,-0.96978,3e-05,4.11163]
[1776559888690,45.01,75698.91,0.0,-0.96978,3e-05,4.11163]
[1776559888710,45.01,75698.91,0.0,-0.96978,3e-05,4.11149]
[1776559892621,45.0,75693.74,0.0,-0.96994,3e-05,4.09305]
[1776559892679,45.0,75693.74,0.0,-0.96994,3e-05,4.09305]
[1776559892687,45.0,75693.74,0.0,-0.96994,3e-05,4.09305]
[1776559893628,45.0,75690.82,0.0,-0.97001,3e-05,4.08447]
[1776559894168,45.0,75690.82,0.0,-0.97001,3e-05,4.08447]
[1776559894190,45.0,75690.82,0.0,-0.97001,3e-05,4.08447]
[1776559899674,45.0,75689.59,0.0,-0.97005,3e-05,4.08033]
[1776559904486,45.0,75689.52,0.0,-0.97005,3e-05,4.07985]
[1776559904692,45.0,75689.52,0.0,-0.97005,3e-05,4.07967]
[1776559913771,45.0,75689.05,0.0,-0.97007,3e-05,4.07752]
[1776559917578,45.0,75688.97,0.0,-0.97008,3e-05,4.07705]
[1776559917693,45.0,75688.97,0.0,-0.97008,3e-05,4.07697]
[1776559920188,45.0,75688.97,0.0,-0.97008,3e-05,4.07697]
[1776559920231,45.0,75688.97,0.0,-0.97008,3e-05,4.07672]
[1776559925857,44.99,75688.97,0.0,-0.97008,3e-05,4.07632]
[1776559930894,44.99,75689.12,0.0,-0.97008,3e-05,4.07637]
[1776559931997,44.99,75689.12,0.0,-0.97008,3e-05,4.07637]
[1776559932208,44.99,75689.12,0.0,-0.97008,3e-05,4.07637]
[1776559936548,44.99,75690.78,0.0,-0.97004,3e-05,4.08086]
[1776559936690,44.99,75690.78,0.0,-0.97004,3e-05,4.08086]
[1776559936649,44.99,75690.79,0.0,-0.97004,3e-05,4.08072]
[1776559943986,44.99,75690.74,0.0,-0.97005,3e-05,4.08]
[1776559947007,44.99,75696.77,0.0,-0.9699,3e-05,4.09724]
[1776559947837,44.99,75696.77,0.0,-0.9699,3e-05,4.09724]
[1776559947940,44.99,75696.77,0.0,-0.9699,3e-05,4.09724]
[1776559952042,44.99,75693.44,0.0,-0.97001,3e-05,4.08418]
[1776559953063,44.99,75693.44,0.0,-0.97001,3e-05,4.08418]
[1776559953192,44.99,75693.44,0.0,-0.97001,3e-05,4.08418]
[1776559953292,44.99,75688.65,0.0,-0.97013,3e-05,4.07012]
[1776559954183,44.99,75688.65,0.0,-0.97013,3e-05,4.07012]
[1776559954434,44.99,75688.65,0.0,-0.97013,3e-05,4.07012]
[1776559954450,44.99,75687.51,0.0,-0.97016,3e-05,4.06676]
[1776559961105,44.99,75687.33,0.0,-0.97017,3e-05,4.06592]
[1776559963944,44.99,75688.1,0.0,-0.97015,3e-05,4.06804]
[1776559964192,44.99,75688.1,0.0,-0.97015,3e-05,4.06804]
[1776559970168,44.98,75686.9,0.0,-0.97018,3e-05,4.06415]
[1776559971602,44.98,75686.9,0.0,-0.97018,3e-05,4.06415]
[1776559971691,44.98,75686.9,0.0,-0.97018,3e-05,4.06415]
[1776559973780,44.98,75686.33,0.0,-0.9702,3e-05,4.06234]
[1776559973934,44.98,75686.33,0.0,-0.9702,3e-05,4.06234]
[1776559974197,44.98,75685.95,0.0,-0.97021,3e-05,4.0612]
[1776559980242,44.98,75685.98,0.0,-0.97021,3e-05,4.06098]
[1776559985299,44.98,75686.9,0.0,-0.97019,3e-05,4.06333]
[1776559985969,44.98,75686.9,0.0,-0.97019,3e-05,4.06333]
[1776559986205,44.98,75686.9,0.0,-0.97019,3e-05,4.06333]
[1776559990335,44.98,75692.45,0.0,-0.97005,3e-05,4.07911]
[1776559990966,44.98,75692.45,0.0,-0.97005,3e-05,4.07911]
[1776559991193,44.98,75692.45,0.0,-0.97005,3e-05,4.07911]
[1776559992348,44.98,75693.05,0.0,-0.97004,3e-05,4.08077]
[1776559992436,44.98,75693.05,0.0,-0.97004,3e-05,4.08077]
[1776559992451,44.98,75693.25,0.0,-0.97004,3e-05,4.08128]
[1776559994362,44.98,75696.83,0.0,-0.96995,3e-05,4.0915]
[1776560003425,44.98,75697.27,0.0,-0.96994,3e-05,4.09196]
[1776560005503,44.98,75698.67,0.0,-0.96991,3e-05,4.09594]
[1776560005691,44.98,75698.67,0.0,-0.96991,3e-05,4.09594]
[1776560011722,44.98,75702.0,0.0,-0.96983,3e-05,4.10501]
[1776560011939,44.98,75702.32,0.0,-0.96984,3e-05,4.10297]
[1776560012783,44.97,75702.55,0.0,-0.96984,3e-05,4.10353]
[1776560012937,44.97,75702.55,0.0,-0.96984,3e-05,4.10353]
[1776560015509,44.97,75689.72,0.0,-0.97016,3e-05,4.06601]
[1776560016381,44.97,75689.72,0.0,-0.97016,3e-05,4.06601]
[1776560016449,44.97,75689.72,0.0,-0.97016,3e-05,4.06601]
[1776560016515,44.97,75689.65,0.0,-0.97017,3e-05,4.06575]
[1776560021551,44.97,75689.57,0.0,-0.97017,3e-05,4.06528]
[1776560024422,44.97,75689.32,0.0,-0.97018,3e-05,4.06446]
[1776560024438,44.97,75689.32,0.0,-0.97018,3e-05,4.06446]
[1776560025703,44.97,75689.57,0.0,-0.97017,3e-05,4.06513]
[1776560025935,44.97,75689.5,0.0,-0.97017,3e-05,4.06488]
[1776560025792,44.97,75689.5,0.0,-0.97017,3e-05,4.06488]
[1776560032628,44.97,75690.44,0.0,-0.97015,3e-05,4.06726]
[1776560036771,44.97,75690.37,0.0,-0.97016,3e-05,4.06691]
[1776560036938,44.97,75690.37,0.0,-0.97016,3e-05,4.06686]
[1776560050758,44.97,75690.11,0.0,-0.97017,3e-05,4.06545]
[1776560053647,44.97,75689.91,0.0,-0.97017,3e-05,4.06478]
[1776560053689,44.97,75689.91,0.0,-0.97017,3e-05,4.06478]
[1776560054769,44.97,75689.91,0.0,-0.97017,3e-05,4.06473]
[1776560054785,44.97,75689.78,0.0,-0.97018,3e-05,4.06431]
[1776560054936,44.97,75689.78,0.0,-0.97018,3e-05,4.06431]
[1776560060827,44.97,75689.3,0.0,-0.97019,3e-05,4.06265]
[1776560065863,44.97,75690.71,0.0,-0.97016,3e-05,4.0665]
[1776560070898,44.97,75689.5,0.0,-0.97019,3e-05,4.06275]
[1776560075933,44.97,75689.57,0.0,-0.97021,3e-05,4.05989]
[1776560077487,44.97,75689.57,0.0,-0.97021,3e-05,4.05989]
[1776560077692,44.97,75689.57,0.0,-0.97021,3e-05,4.05989]
[1776560078954,44.96,75683.74,0.0,-0.97036,2e-05,4.04297]
[1776560083989,44.96,75683.08,0.0,-0.97038,2e-05,4.041]
[1776560089023,44.96,75681.2,0.0,-0.97042,2e-05,4.03551]
[1776560095069,44.96,75680.97,0.0,-0.97043,2e-05,4.03478]
[1776560101074,44.96,75680.97,0.0,-0.97043,2e-05,4.03478]
[1776560101192,44.96,75680.97,0.0,-0.97043,2e-05,4.03478]
[1776560102435,44.96,75679.43,0.0,-0.97047,2e-05,4.03027]
[1776560102532,44.96,75679.5,0.0,-0.97047,2e-05,4.03045]
[1776560106641,44.96,75679.43,0.0,-0.97047,2e-05,4.03024]
[1776560106690,44.96,75679.43,0.0,-0.97047,2e-05,4.03024]
[1776560120246,44.96,75676.71,0.0,-0.97054,2e-05,4.02236]
[1776560131324,44.96,75679.3,0.0,-0.97049,2e-05,4.02688]
[1776560132737,44.96,75679.3,0.0,-0.97049,2e-05,4.02688]
[1776560132940,44.96,75681.68,0.0,-0.97043,2e-05,4.03369]
[1776560134030,44.96,75681.88,0.0,-0.97043,2e-05,4.03426]
[1776560134194,44.96,75681.88,0.0,-0.97043,2e-05,4.03426]
[1776560134287,44.96,75681.88,0.0,-0.97043,2e-05,4.03423]
[1776560139380,44.96,75683.02,0.0,-0.9704,2e-05,4.03736]
[1776560140474,44.96,75683.02,0.0,-0.9704,2e-05,4.03736]
[1776560140690,44.96,75683.02,0.0,-0.9704,2e-05,4.03736]
[1776560149450,44.96,75682.95,0.0,-0.97041,2e-05,4.03682]
[1776560150572,44.96,75682.95,0.0,-0.97041,2e-05,4.03682]
[1776560150688,44.96,75682.95,0.0,-0.97041,2e-05,4.03682]
[1776560151712,44.96,75682.95,0.0,-0.97041,2e-05,4.0368]
[1776560151804,44.96,75682.95,0.0,-0.97041,2e-05,4.03677]
[1776560151942,44.96,75682.95,0.0,-0.97041,2e-05,4.03677]
[1776560157507,44.96,75682.28,0.0,-0.97043,2e-05,4.03472]
[1776560162541,44.96,75682.91,0.0,-0.97041,2e-05,4.03643]
[1776560167578,44.96,75682.7,0.0,-0.97042,2e-05,4.0357]
[1776560175634,44.96,75682.64,0.0,-0.97042,2e-05,4.03534]
[1776560188727,44.96,75682.66,0.0,-0.97042,2e-05,4.03504]
[1776560194770,44.96,75680.91,0.0,-0.97049,2e-05,4.02703]
[1776560195706,44.96,75680.91,0.0,-0.97049,2e-05,4.02703]
[1776560195937,44.96,75680.91,0.0,-0.97049,2e-05,4.02703]
[1776560201819,44.96,75680.26,0.0,-0.9705,2e-05,4.02504]
[1776560207713,44.96,75680.29,0.0,-0.9705,2e-05,4.02511]
[1776560211891,44.96,75676.78,0.0,-0.97059,2e-05,4.01487]
[1776560212898,44.96,75663.25,0.0,-0.97093,2e-05,3.97622]
[1776560213918,44.96,75663.25,0.0,-0.97093,2e-05,3.97622]
[1776560213941,44.96,75663.25,0.0,-0.97093,2e-05,3.97622]
[1776560213927,44.96,75664.09,0.0,-0.97091,2e-05,3.97868]
[1776560215219,44.96,75663.42,0.0,-0.97092,2e-05,3.97682]
[1776560215439,44.96,75663.42,0.0,-0.97092,2e-05,3.97682]
[1776560215919,44.96,75663.09,0.0,-0.97093,2e-05,3.97594]
[1776560220954,44.96,75662.17,0.0,-0.97095,2e-05,3.97363]
[1776560226997,44.96,75662.24,0.0,-0.97094,2e-05,3.97421]
[1776560230074,44.96,75662.28,0.0,-0.97094,2e-05,3.97444]
[1776560230195,44.96,75662.28,0.0,-0.97094,2e-05,3.97444]
[1776560233237,44.96,75662.31,0.0,-0.97094,2e-05,3.97465]
[1776560233436,44.96,75662.31,0.0,-0.97094,2e-05,3.97465]
[1776560233537,44.96,75667.06,0.0,-0.97082,2e-05,3.98833]
[1776560235215,44.96,75669.28,0.0,-0.97077,2e-05,3.99467]
[1776560235436,44.96,75669.28,0.0,-0.97077,2e-05,3.99467]
[1776560241096,44.96,75670.08,0.0,-0.97075,2e-05,3.99714]
[1776560244438,44.96,75670.04,0.0,-0.97075,2e-05,3.99709]
[1776560244690,44.96,75670.04,0.0,-0.97075,2e-05,3.99709]
[1776560246167,44.96,75670.0,0.0,-0.97075,2e-05,3.99704]
[1776560246190,44.96,75670.0,0.0,-0.97075,2e-05,3.99704]
[1776560246316,44.96,75670.0,0.0,-0.97075,2e-05,3.99707]
[1776560252897,44.96,75670.64,0.0,-0.97075,2e-05,3.9962]
[1776560252940,44.96,75670.64,0.0,-0.97075,2e-05,3.9962]
[1776560253003,44.96,75670.75,0.0,-0.97075,2e-05,3.99656]
[1776560258216,44.96,75673.65,0.0,-0.97067,2e-05,4.0049]
[1776560260191,44.96,75673.65,0.0,-0.97067,2e-05,4.0049]
[1776560263737,44.96,75673.47,0.0,-0.97068,2e-05,4.0044]
[1776560263942,44.96,75673.47,0.0,-0.97068,2e-05,4.0044]
[1776560264043,44.96,75673.47,0.0,-0.97068,2e-05,4.00441]
[1776560270301,44.96,75674.03,0.0,-0.97066,2e-05,4.00603]
[1776560275142,44.96,75675.91,0.0,-0.97062,2e-05,4.01139]
[1776560275192,44.96,75675.91,0.0,-0.97062,2e-05,4.01139]
[1776560278990,44.96,75675.4,0.0,-0.97063,2e-05,4.0099]
[1776560278998,44.96,75671.4,0.0,-0.97073,2e-05,3.99847]
[1776560279167,44.96,75671.4,0.0,-0.97073,2e-05,3.99847]
[1776560279192,44.96,75671.4,0.0,-0.97073,2e-05,3.99847]
[1776560284398,44.96,75669.9,0.0,-0.97077,2e-05,3.99428]
[1776560285228,44.96,75669.9,0.0,-0.97077,2e-05,3.99428]
[1776560285441,44.96,75669.9,0.0,-0.97077,2e-05,3.99428]
[1776560285537,44.96,75669.9,0.0,-0.97077,2e-05,3.99428]
[1776560285693,44.96,75669.9,0.0,-0.97077,2e-05,3.99428]
[1776560285712,44.96,75669.9,0.0,-0.97077,2e-05,3.99432]
[1776560292454,44.96,75669.41,0.0,-0.97078,2e-05,3.99303]
[1776560298397,44.96,75669.48,0.0,-0.97077,2e-05,3.99329]
[1776560298436,44.96,75669.48,0.0,-0.97077,2e-05,3.99329]
[1776560298578,44.96,75669.48,0.0,-0.97077,2e-05,3.99329]
[1776560298693,44.96,75669.48,0.0,-0.97077,2e-05,3.99329]
[1776560298749,44.96,75669.45,0.0,-0.97077,2e-05,3.99328]
[1776560304539,44.96,75669.16,0.0,-0.97078,2e-05,3.99254]
[1776560315624,44.96,75669.34,0.0,-0.97079,2e-05,3.99046]
[1776560320659,44.97,75669.16,0.0,-0.9708,2e-05,3.99005]
[1776560325696,44.97,75667.64,0.0,-0.97083,2e-05,3.98582]
[1776560326488,44.97,75667.64,0.0,-0.97083,2e-05,3.98582]
[1776560326703,44.97,75667.64,0.0,-0.97083,2e-05,3.98582]
[1776560326895,44.97,75667.64,0.0,-0.97083,2e-05,3.98582]
[1776560326936,44.97,75667.64,0.0,-0.97083,2e-05,3.98582]
[1776560327038,44.97,75667.64,0.0,-0.97083,2e-05,3.98585]
[1776560332744,44.97,75666.51,0.0,-0.97086,2e-05,3.98277]
[1776560337780,44.97,75666.58,0.0,-0.97086,2e-05,3.98308]
[1776560339155,44.97,75666.55,0.0,-0.97086,2e-05,3.98302]
[1776560339194,44.97,75666.55,0.0,-0.97086,2e-05,3.98302]
[1776560339385,44.97,75666.55,0.0,-0.97086,2e-05,3.98302]
[1776560339436,44.97,75666.55,0.0,-0.97086,2e-05,3.98302]
[1776560339794,44.97,75668.88,0.0,-0.9708,2e-05,3.98968]
[1776560340801,44.97,75674.1,0.0,-0.97067,2e-05,4.00461]
[1776560345837,44.97,75674.32,0.0,-0.97067,2e-05,4.00516]
[1776560351140,44.97,75675.9,0.0,-0.97063,2e-05,4.00963]
[1776560351540,44.97,75676.24,0.0,-0.97062,2e-05,4.01059]
[1776560351696,44.97,75676.24,0.0,-0.97062,2e-05,4.01059]
[1776560351861,44.97,75676.24,0.0,-0.97062,2e-05,4.01059]
[1776560351936,44.97,75676.24,0.0,-0.97062,2e-05,4.01059]
[1776560351992,44.97,75676.41,0.0,-0.97062,2e-05,4.01105]
[1776560357931,44.97,75676.38,0.0,-0.97062,2e-05,4.01085]
[1776560365986,44.97,75676.27,0.0,-0.97062,2e-05,4.01042]
[1776560371913,44.97,75676.27,0.0,-0.97062,2e-05,4.01037]
[1776560371937,44.97,75676.27,0.0,-0.97062,2e-05,4.01037]
[1776560372061,44.97,75676.27,0.0,-0.97062,2e-05,4.01037]
[1776560372115,44.97,75676.23,0.0,-0.97064,2e-05,4.00741]
[1776560372204,44.97,75676.23,0.0,-0.97064,2e-05,4.00741]
[1776560374737,44.96,75679.44,0.0,-0.97056,2e-05,4.01659]
[1776560374937,44.96,75679.44,0.0,-0.97056,2e-05,4.01659]
[1776560375053,44.96,75678.9,0.0,-0.97058,2e-05,4.01502]
[1776560376895,44.96,75679.24,0.0,-0.97057,2e-05,4.01598]
[1776560376940,44.96,75679.24,0.0,-0.97057,2e-05,4.01598]
[1776560381879,44.96,75676.88,0.0,-0.97063,2e-05,4.00916]
[1776560381935,44.96,75676.88,0.0,-0.97063,2e-05,4.00916]
[1776560382124,44.96,75676.88,0.0,-0.97063,2e-05,4.00916]
[1776560382103,44.96,75676.23,0.0,-0.97064,2e-05,4.00729]
[1776560382195,44.96,75676.23,0.0,-0.97064,2e-05,4.00729]
[1776560385124,44.96,75688.77,0.0,-0.97033,3e-05,4.04328]
[1776560386131,44.96,75688.94,0.0,-0.97033,3e-05,4.04371]
[1776560386583,44.96,75688.94,0.0,-0.97033,3e-05,4.04371]
[1776560386698,44.96,75688.94,0.0,-0.97033,3e-05,4.04371]
[1776560386855,44.96,75688.94,0.0,-0.97033,3e-05,4.04371]
[1776560386936,44.96,75688.94,0.0,-0.97033,3e-05,4.04371]
[1776560387138,44.96,75688.55,0.0,-0.97034,2e-05,4.04251]
[1776560393180,44.96,75708.75,0.0,-0.96983,3e-05,4.1006]
[1776560394188,44.96,75710.13,0.0,-0.9698,3e-05,4.10445]
[1776560397536,44.96,75710.75,0.0,-0.96979,3e-05,4.10592]
[1776560397689,44.96,75710.75,0.0,-0.96979,3e-05,4.10592]
[1776560397797,44.96,75710.75,0.0,-0.96979,3e-05,4.10592]
[1776560397937,44.96,75710.75,0.0,-0.96979,3e-05,4.10592]
[1776560398017,44.96,75711.45,0.0,-0.96977,3e-05,4.10762]
[1776560402246,44.96,75708.42,0.0,-0.96985,3e-05,4.09815]
[1776560403253,44.96,75726.66,0.0,-0.96939,3e-05,4.15131]
[1776560404260,44.96,75728.69,0.0,-0.96934,3e-05,4.15704]
[1776560408390,44.96,75728.64,0.0,-0.96935,3e-05,4.15619]
[1776560408450,44.96,75728.64,0.0,-0.96935,3e-05,4.15619]
[1776560408562,44.96,75728.64,0.0,-0.96935,3e-05,4.15619]
[1776560408690,44.96,75728.64,0.0,-0.96935,3e-05,4.15619]
[1776560408791,44.95,75728.29,0.0,-0.96936,3e-05,4.1547]
[1776560414201,44.95,75729.03,0.0,-0.96935,3e-05,4.15618]
[1776560414319,44.95,75729.08,0.0,-0.96935,3e-05,4.1561]
[1776560414438,44.95,75729.08,0.0,-0.96935,3e-05,4.1561]
[1776560414540,44.95,75729.65,0.0,-0.96934,3e-05,4.15754]
[1776560419307,44.95,75729.74,0.0,-0.96934,3e-05,4.15689]
[1776560419421,44.95,75729.74,0.0,-0.96934,3e-05,4.15689]
[1776560419443,44.95,75729.74,0.0,-0.96934,3e-05,4.15689]
[1776560419515,44.95,75729.78,0.0,-0.96934,3e-05,4.15678]
[1776560421379,44.95,75732.79,0.0,-0.96927,3e-05,4.16517]
[1776560422386,44.94,75735.99,0.0,-0.96919,3e-05,4.17434]
[1776560425412,44.94,75735.86,0.0,-0.9692,3e-05,4.17342]
[1776560425440,44.94,75735.86,0.0,-0.9692,3e-05,4.17342]
[1776560425534,44.94,75735.86,0.0,-0.9692,3e-05,4.17342]
[1776560425692,44.94,75735.86,0.0,-0.9692,3e-05,4.17342]
[1776560425696,44.94,75737.68,0.0,-0.96915,3e-05,4.17852]
[1776560431449,44.94,75737.92,0.0,-0.96918,3e-05,4.17465]
[1776560433601,44.94,75739.21,0.0,-0.96915,3e-05,4.17817]
[1776560433662,44.94,75739.21,0.0,-0.96915,3e-05,4.17817]
[1776560433690,44.94,75739.21,0.0,-0.96915,3e-05,4.17817]
[1776560433763,44.93,75739.49,0.0,-0.96915,3e-05,4.17841]
[1776560435477,44.93,75746.58,0.0,-0.96897,3e-05,4.19906]
[1776560437553,44.93,75747.06,0.0,-0.96896,3e-05,4.20016]
[1776560437625,44.93,75747.06,0.0,-0.96896,3e-05,4.20016]
[1776560437695,44.93,75747.06,0.0,-0.96896,3e-05,4.20016]
[1776560437703,44.93,75749.19,0.0,-0.96891,3e-05,4.20614]
[1776560439507,44.93,75755.37,0.0,-0.96875,3e-05,4.22379]
[1776560440513,44.93,75777.89,0.0,-0.96816,3e-05,4.29076]
[1776560441520,44.93,75785.89,0.0,-0.96796,3e-05,4.31438]
[1776560442527,44.93,75796.65,0.0,-0.96767,3e-05,4.34642]
[1776560443607,44.92,75802.89,0.0,-0.96751,3e-05,4.36481]
[1776560444543,44.92,75806.28,0.0,-0.96742,3e-05,4.37453]
[1776560445550,44.92,75817.57,0.0,-0.96712,3e-05,4.40844]
[1776560446557,44.92,75807.94,0.0,-0.96739,3e-05,4.37838]
[1776560447564,44.92,75809.79,0.0,-0.96735,3e-05,4.38335]
[1776560448570,44.91,75810.2,0.0,-0.96734,3e-05,4.38398]
[1776560449578,44.91,75817.96,0.0,-0.96714,3e-05,4.40709]
[1776560451593,44.91,75817.45,0.0,-0.96716,3e-05,4.40424]
[1776560456627,44.9,75818.55,0.0,-0.96716,3e-05,4.40435]
[1776560458640,44.9,75809.44,0.0,-0.96742,3e-05,4.37521]
[1776560462112,44.89,75809.49,0.0,-0.96742,3e-05,4.37473]
[1776560462175,44.89,75809.49,0.0,-0.96742,3e-05,4.37473]
[1776560462196,44.89,75809.49,0.0,-0.96742,3e-05,4.37473]
[1776560462208,44.89,75816.92,0.0,-0.96724,3e-05,4.39564]
[1776560463676,44.89,75811.68,0.0,-0.96739,3e-05,4.37899]
[1776560468710,44.88,75807.92,0.0,-0.96752,3e-05,4.3645]
[1776560469599,44.88,75807.92,0.0,-0.96752,3e-05,4.3645]
[1776560469710,44.88,75807.92,0.0,-0.96752,3e-05,4.3645]
[1776560470116,44.88,75807.92,0.0,-0.96752,3e-05,4.3645]
[1776560470193,44.88,75807.92,0.0,-0.96752,3e-05,4.3645]
[1776560470124,44.87,75815.29,0.0,-0.96733,3e-05,4.38582]
[1776560470725,44.87,75818.44,0.0,-0.96724,3e-05,4.39546]
[1776560471732,44.87,75818.24,0.0,-0.96725,3e-05,4.39423]
[1776560475629,44.87,75818.75,0.0,-0.96726,3e-05,4.39391]
[1776560475690,44.87,75818.75,0.0,-0.96726,3e-05,4.39391]
[1776560480796,44.85,75818.05,0.0,-0.96731,3e-05,4.38743]
[1776560481796,44.85,75818.05,0.0,-0.96731,3e-05,4.38743]
[1776560481847,44.85,75818.05,0.0,-0.96731,3e-05,4.38743]
[1776560481942,44.85,75818.05,0.0,-0.96731,3e-05,4.38743]
[1776560481949,44.85,75814.4,0.0,-0.96742,3e-05,4.37567]
[1776560485832,44.85,75809.41,0.0,-0.96757,3e-05,4.35816]
[1776560487080,44.85,75809.41,0.0,-0.96757,3e-05,4.35816]
[1776560487176,44.85,75809.41,0.0,-0.96757,3e-05,4.35816]
[1776560487191,44.85,75809.41,0.0,-0.96757,3e-05,4.35816]
[1776560487181,44.84,75806.9,0.0,-0.96765,3e-05,4.34997]
[1776560488853,44.84,75797.89,0.0,-0.9679,3e-05,4.32156]
[1776560489974,44.84,75797.89,0.0,-0.9679,3e-05,4.32156]
[1776560490069,44.84,75797.89,0.0,-0.9679,3e-05,4.32156]
[1776560490192,44.84,75797.89,0.0,-0.9679,3e-05,4.32156]
[1776560490170,44.84,75795.59,0.0,-0.96796,3e-05,4.3141]
[1776560490867,44.82,75791.41,0.0,-0.96812,3e-05,4.29671]
[1776560495902,44.76,75789.6,0.0,-0.96838,3e-05,4.26703]
[1776560500937,44.7,75794.27,0.0,-0.96843,3e-05,4.2615]
[1776560502409,44.69,75795.87,0.0,-0.96842,3e-05,4.26239]
[1776560502440,44.69,75795.87,0.0,-0.96842,3e-05,4.26239]
[1776560502472,44.69,75795.87,0.0,-0.96842,3e-05,4.26239]
[1776560502688,44.69,75795.87,0.0,-0.96842,3e-05,4.26239]
[1776560502951,44.68,75795.58,0.0,-0.96846,3e-05,4.25761]
[1776560507986,44.62,75794.85,0.0,-0.96865,3e-05,4.23708]
[1776560513021,44.62,75792.67,0.0,-0.96872,3e-05,4.22883]
[1776560513509,44.62,75792.67,0.0,-0.96872,3e-05,4.22883]
[1776560513710,44.62,75792.67,0.0,-0.96872,3e-05,4.22883]
[1776560519063,44.61,75793.83,0.0,-0.96871,3e-05,4.23031]
[1776560524099,44.61,75805.81,0.0,-0.96841,3e-05,4.26464]
[1776560525106,44.61,75806.75,0.0,-0.96839,3e-05,4.26708]
[1776560525900,44.61,75806.75,0.0,-0.96839,3e-05,4.26708]
[1776560525938,44.61,75806.75,0.0,-0.96839,3e-05,4.26708]
[1776560525981,44.61,75806.75,0.0,-0.96839,3e-05,4.26708]
[1776560526195,44.61,75806.75,0.0,-0.96839,3e-05,4.26708]
[1776560526239,44.61,75805.9,0.0,-0.96841,3e-05,4.26412]
[1776560528880,44.6,75808.19,0.0,-0.96836,3e-05,4.27024]
[1776560528941,44.6,75808.19,0.0,-0.96836,3e-05,4.27024]
[1776560533845,44.6,75810.61,0.0,-0.96831,3e-05,4.27556]
[1776560533937,44.6,75810.61,0.0,-0.96831,3e-05,4.27556]
[1776560533950,44.6,75810.61,0.0,-0.96831,3e-05,4.27556]
[1776560534190,44.6,75810.61,0.0,-0.96831,3e-05,4.27556]
[1776560534272,44.6,75813.19,0.0,-0.96825,3e-05,4.28296]
[1776560540211,44.59,75813.64,0.0,-0.96826,3e-05,4.28188]
[1776560544239,44.58,75804.5,0.0,-0.96851,3e-05,4.2527]
[1776560545246,44.58,75803.67,0.0,-0.96854,3e-05,4.24985]
[1776560545444,44.58,75803.67,0.0,-0.96854,3e-05,4.24985]
[1776560545689,44.58,75803.67,0.0,-0.96854,3e-05,4.24985]
[1776560555316,44.57,75803.3,0.0,-0.9686,3e-05,4.2424]
[1776560556323,44.57,75797.73,0.0,-0.96875,3e-05,4.22535]
[1776560557743,44.57,75796.03,0.0,-0.9688,3e-05,4.21996]
[1776560557918,44.57,75796.03,0.0,-0.9688,3e-05,4.21996]
[1776560557938,44.57,75796.03,0.0,-0.9688,3e-05,4.21996]
[1776560558019,44.57,75796.03,0.0,-0.9688,3e-05,4.21967]
[1776560561358,44.57,75802.95,0.0,-0.96862,3e-05,4.23954]
[1776560562229,44.57,75802.95,0.0,-0.96862,3e-05,4.23954]
[1776560562437,44.57,75802.95,0.0,-0.96863,3e-05,4.23922]
[1776560562513,44.57,75802.95,0.0,-0.96863,3e-05,4.23922]
[1776560562685,44.57,75802.95,0.0,-0.96863,3e-05,4.23922]
[1776560562739,44.57,75804.43,0.0,-0.96859,3e-05,4.24367]
[1776560568406,44.56,75812.05,0.0,-0.9684,3e-05,4.26461]
[1776560569495,44.56,75812.05,0.0,-0.9684,3e-05,4.26461]
[1776560569691,44.56,75812.05,0.0,-0.9684,3e-05,4.26461]
[1776560569793,44.56,75813.3,0.0,-0.96837,3e-05,4.26801]
[1776560571698,44.56,75813.38,0.0,-0.96838,3e-05,4.26788]
[1776560571942,44.56,75813.38,0.0,-0.96838,3e-05,4.26788]
[1776560572043,44.56,75815.36,0.0,-0.96833,3e-05,4.27308]
[1776560573445,44.56,75820.91,0.0,-0.96819,3e-05,4.28948]
[1776560574862,44.56,75820.91,0.0,-0.96819,3e-05,4.28948]
[1776560574937,44.56,75820.91,0.0,-0.96819,3e-05,4.28948]
[1776560574963,44.55,75817.31,0.0,-0.96829,3e-05,4.27777]
[1776560580494,44.55,75816.77,0.0,-0.96832,3e-05,4.27414]
[1776560582797,44.55,75816.52,0.0,-0.96833,3e-05,4.27299]
[1776560582939,44.55,75816.52,0.0,-0.96833,3e-05,4.27299]
[1776560583063,44.55,75816.52,0.0,-0.96833,3e-05,4.27299]
[1776560583195,44.55,75816.52,0.0,-0.96833,3e-05,4.27299]
[1776560583270,44.54,75815.57,0.0,-0.96836,3e-05,4.26933]
[1776560588555,44.54,75815.0,0.0,-0.9684,3e-05,4.26566]
[1776560593590,44.53,75815.55,0.0,-0.9684,3e-05,4.26538]
[1776560597617,44.53,75810.7,0.0,-0.96854,3e-05,4.24919]
[1776560599067,44.53,75810.7,0.0,-0.96854,3e-05,4.24919]
[1776560599193,44.53,75810.7,0.0,-0.96854,3e-05,4.24919]
[1776560599294,44.53,75806.42,0.0,-0.96866,3e-05,4.23561]
[1776560602281,44.52,75808.28,0.0,-0.96862,3e-05,4.24085]
[1776560602383,44.52,75808.46,0.0,-0.96862,3e-05,4.24069]
[1776560602436,44.52,75808.46,0.0,-0.96862,3e-05,4.24069]
[1776560604101,44.52,75811.05,0.0,-0.96855,3e-05,4.24849]
[1776560604190,44.52,75811.05,0.0,-0.96855,3e-05,4.24849]
[1776560610390,44.52,75811.2,0.0,-0.96856,3e-05,4.24749]
[1776560610438,44.51,75811.3,0.0,-0.96856,3e-05,4.24672]
[1776560610590,44.51,75811.3,0.0,-0.96856,3e-05,4.24672]
[1776560610692,44.51,75811.3,0.0,-0.96856,3e-05,4.24672]
[1776560610709,44.51,75810.61,0.0,-0.96859,3e-05,4.24429]
[1776560614458,44.51,75807.67,0.0,-0.96869,3e-05,4.23148]
[1776560614695,44.51,75807.67,0.0,-0.96869,3e-05,4.23148]
[1776560618510,44.51,75807.64,0.0,-0.96871,3e-05,4.23005]
[1776560618689,44.51,75807.64,0.0,-0.96871,3e-05,4.23005]
[1776560618815,44.51,75807.64,0.0,-0.96871,3e-05,4.23005]
[1776560618940,44.51,75807.64,0.0,-0.96871,3e-05,4.23005]
[1776560619041,44.5,75808.19,0.0,-0.9687,3e-05,4.23105]
[1776560619776,44.5,75801.94,0.0,-0.96886,3e-05,4.2123]
[1776560620781,44.5,75798.78,0.0,-0.96895,3e-05,4.20252]
[1776560623802,44.5,75798.78,0.0,-0.96896,3e-05,4.20167]
[1776560626046,44.5,75798.78,0.0,-0.96896,3e-05,4.20167]
[1776560626196,44.5,75798.78,0.0,-0.96896,3e-05,4.20167]
[1776560631859,44.49,75803.4,0.0,-0.96885,3e-05,4.21317]
[1776560636917,44.49,75802.75,0.0,-0.96888,3e-05,4.21006]
[1776560636940,44.49,75802.75,0.0,-0.96888,3e-05,4.21006]
[1776560637016,44.49,75802.75,0.0,-0.96889,3e-05,4.20949]
[1776560638689,44.49,75802.94,0.0,-0.96888,3e-05,4.20977]
[1776560638945,44.49,75802.94,0.0,-0.96888,3e-05,4.20977]
[1776560642148,44.49,75802.89,0.0,-0.96889,3e-05,4.20905]
[1776560642250,44.48,75793.74,0.0,-0.96914,3e-05,4.18115]
[1776560642937,44.48,75788.67,0.0,-0.96927,3e-05,4.16582]
[1776560643464,44.48,75788.67,0.0,-0.96927,3e-05,4.16582]
[1776560643692,44.48,75788.67,0.0,-0.96927,3e-05,4.16582]
[1776560645277,44.48,75788.63,0.0,-0.96927,3e-05,4.16528]
[1776560650993,44.48,75790.57,0.0,-0.96924,3e-05,4.16974]
[1776560656031,44.48,75790.76,0.0,-0.96924,3e-05,4.16914]
[1776560663083,44.47,75790.01,0.0,-0.96928,3e-05,4.16527]
[1776560670132,44.47,75789.8,0.0,-0.9693,3e-05,4.16302]
[1776560675167,44.46,75787.82,0.0,-0.96938,3e-05,4.15314]
[1776560680202,44.46,75787.89,0.0,-0.96938,3e-05,4.15224]
[1776560685237,44.46,75786.97,0.0,-0.96942,3e-05,4.14839]
[1776560689265,44.45,75789.93,0.0,-0.96935,3e-05,4.1563]
[1776560694300,44.45,75789.44,0.0,-0.96937,3e-05,4.15372]
[1776560698328,44.45,75785.25,0.0,-0.96949,3e-05,4.14043]
[1776560701349,44.45,75776.27,0.0,-0.96973,3e-05,4.11332]
[1776560702356,44.44,75776.14,0.0,-0.96973,3e-05,4.11279]
[1776560705377,44.44,75779.65,0.0,-0.96964,3e-05,4.1227]
[1776560706384,44.44,75783.48,0.0,-0.96955,3e-05,4.13386]
[1776560707391,44.44,75776.38,0.0,-0.96973,3e-05,4.1127]
[1776560708398,44.44,75770.22,0.0,-0.96989,3e-05,4.09441]
[1776560712425,44.44,75766.81,0.0,-0.96998,3e-05,4.08392]
[1776560714440,44.44,75775.71,0.0,-0.96976,3e-05,4.10987]
[1776560716454,44.44,75770.03,0.0,-0.9699,3e-05,4.09286]
[1776560717461,44.44,75763.81,0.0,-0.97006,3e-05,4.07449]
[1776560719475,44.44,75769.37,0.0,-0.96992,3e-05,4.09062]
[1776560724512,44.44,75770.49,0.0,-0.9699,3e-05,4.09335]
[1776560730555,44.43,75771.84,0.0,-0.96987,3e-05,4.09666]
[1776560736598,44.43,75770.09,0.0,-0.96994,3e-05,4.08805]
[1776560737605,44.43,75766.52,0.0,-0.97003,3e-05,4.07748]
[1776560740626,44.43,75763.71,0.0,-0.97011,3e-05,4.06904]
[1776560746119,44.43,75761.5,0.0,-0.97016,3e-05,4.06243]
[1776560746188,44.43,75761.5,0.0,-0.97016,3e-05,4.06243]
[1776560746220,44.43,75755.97,0.0,-0.97031,3e-05,4.04618]
[1776560751703,44.43,75754.36,0.0,-0.97035,3e-05,4.04148]
[1776560757745,44.43,75754.75,0.0,-0.97034,3e-05,4.04262]
[1776560762562,44.43,75765.69,0.0,-0.97006,3e-05,4.07453]
[1776560763613,44.43,75768.27,0.0,-0.96999,3e-05,4.08209]
[1776560763694,44.43,75768.27,0.0,-0.96999,3e-05,4.08209]
[1776560763787,44.43,75768.3,0.0,-0.96999,3e-05,4.08212]
[1776560768822,44.43,75767.81,0.0,-0.97001,3e-05,4.08041]
[1776560774865,44.43,75767.63,0.0,-0.97001,3e-05,4.07963]
[1776560784934,44.43,75767.74,0.0,-0.97001,3e-05,4.0796]
[1776560785942,44.43,75777.27,0.0,-0.96977,3e-05,4.10759]
[1776560787371,44.43,75777.27,0.0,-0.96977,3e-05,4.10759]
[1776560787447,44.43,75777.27,0.0,-0.96977,3e-05,4.10759]
[1776560787470,44.43,75778.14,0.0,-0.96975,3e-05,4.11005]
[1776560788635,44.43,75778.17,0.0,-0.96975,3e-05,4.11014]
[1776560788689,44.43,75778.17,0.0,-0.96975,3e-05,4.11014]
[1776560793999,44.43,75778.04,0.0,-0.96978,3e-05,4.10642]
[1776560798028,44.43,75782.52,0.0,-0.96966,3e-05,4.11931]
[1776560798654,44.43,75782.52,0.0,-0.96966,3e-05,4.11931]
[1776560798699,44.43,75782.52,0.0,-0.96966,3e-05,4.11931]
[1776560799034,44.42,75783.06,0.0,-0.96965,3e-05,4.12081]
[1776560800035,44.42,75783.06,0.0,-0.96965,3e-05,4.12081]
[1776560800193,44.42,75783.06,0.0,-0.96965,3e-05,4.12081]
[1776560811120,44.42,75786.4,0.0,-0.96958,3e-05,4.1291]
[1776560813009,44.42,75786.4,0.0,-0.96958,3e-05,4.1291]
[1776560813194,44.42,75786.4,0.0,-0.96958,3e-05,4.1291]
[1776560813256,44.42,75786.4,0.0,-0.96958,3e-05,4.12884]
[1776560813989,44.42,75786.4,0.0,-0.96958,3e-05,4.12884]
[1776560814190,44.42,75786.4,0.0,-0.96958,3e-05,4.12884]
[1776560818172,44.42,75795.64,0.0,-0.96935,3e-05,4.15558]
[1776560819025,44.42,75795.64,0.0,-0.96935,3e-05,4.15558]
[1776560819197,44.42,75795.64,0.0,-0.96935,3e-05,4.15558]
[1776560819234,44.42,75798.3,0.0,-0.96928,3e-05,4.16331]
[1776560820331,44.42,75798.3,0.0,-0.96928,3e-05,4.16331]
[1776560820439,44.42,75798.3,0.0,-0.96928,3e-05,4.16331]
[1776560826228,44.41,75793.18,0.0,-0.96943,3e-05,4.14675]
[1776560827012,44.41,75793.18,0.0,-0.96943,3e-05,4.14675]
[1776560827189,44.41,75793.18,0.0,-0.96943,3e-05,4.14675]
[1776560827235,44.41,75788.79,0.0,-0.96954,3e-05,4.13357]
[1776560828360,44.41,75788.79,0.0,-0.96954,3e-05,4.13357]
[1776560828442,44.41,75788.79,0.0,-0.96954,3e-05,4.13357]
[1776560831263,44.41,75785.73,0.0,-0.96962,3e-05,4.12394]
[1776560831857,44.41,75785.73,0.0,-0.96962,3e-05,4.12394]
[1776560831939,44.41,75785.73,0.0,-0.96962,3e-05,4.12394]
[1776560832269,44.41,75784.17,0.0,-0.96967,3e-05,4.11919]
[1776560833328,44.41,75784.17,0.0,-0.96967,3e-05,4.11919]
[1776560833436,44.41,75784.17,0.0,-0.96967,3e-05,4.11919]
[1776560837305,44.41,75780.01,0.0,-0.96978,3e-05,4.1063]
[1776560838132,44.41,75780.01,0.0,-0.96978,3e-05,4.1063]
[1776560838197,44.41,75780.01,0.0,-0.96978,3e-05,4.1063]
[1776560838312,44.41,75779.49,0.0,-0.96979,3e-05,4.10467]
[1776560839731,44.41,75779.78,0.0,-0.96979,3e-05,4.10542]
[1776560839940,44.41,75779.78,0.0,-0.96979,3e-05,4.10542]
[1776560845361,44.41,75779.7,0.0,-0.96979,3e-05,4.1046]
[1776560847375,44.41,75769.84,0.0,-0.97005,3e-05,4.07541]
[1776560848415,44.41,75769.84,0.0,-0.97005,3e-05,4.07541]
[1776560848439,44.41,75769.84,0.0,-0.97005,3e-05,4.07541]
[1776560848517,44.41,75770.17,0.0,-0.97004,3e-05,4.07633]
[1776560850024,44.41,75769.62,0.0,-0.97005,3e-05,4.07466]
[1776560850189,44.41,75769.62,0.0,-0.97005,3e-05,4.07466]
[1776560855430,44.4,75768.04,0.0,-0.97012,3e-05,4.06686]
[1776560856438,44.4,75760.83,0.0,-0.9703,3e-05,4.04574]
[1776560857058,44.4,75760.83,0.0,-0.9703,3e-05,4.04574]
[1776560857199,44.4,75760.83,0.0,-0.9703,3e-05,4.04574]
[1776560857445,44.4,75759.34,0.0,-0.97034,3e-05,4.04138]
[1776560858455,44.4,75759.34,0.0,-0.97034,3e-05,4.04138]
[1776560858693,44.4,75759.15,0.0,-0.97034,3e-05,4.04083]
[1776560862481,44.4,75753.11,0.0,-0.9705,3e-05,4.02324]
[1776560863679,44.4,75751.02,0.0,-0.97055,3e-05,4.0172]
[1776560863687,44.4,75751.02,0.0,-0.97055,3e-05,4.0172]
[1776560864495,44.4,75750.77,0.0,-0.97055,3e-05,4.01651]
[1776560865366,44.4,75750.77,0.0,-0.97055,3e-05,4.01651]
[1776560865439,44.4,75750.77,0.0,-0.97055,3e-05,4.01651]
[1776560870537,44.4,75751.02,0.0,-0.97055,3e-05,4.01748]
[1776560874941,44.41,75752.22,0.0,-0.97051,3e-05,4.02108]
[1776560876736,44.41,75752.69,0.0,-0.9705,3e-05,4.02254]
[1776560876945,44.41,75752.69,0.0,-0.9705,3e-05,4.02254]
[1776560886649,44.41,75747.58,0.0,-0.97063,3e-05,4.00803]
[1776560889276,44.41,75746.71,0.0,-0.97065,3e-05,4.00562]
[1776560889437,44.41,75746.71,0.0,-0.97065,3e-05,4.00562]
[1776560894705,44.41,75745.65,0.0,-0.97067,3e-05,4.00287]
[1776560895712,44.41,75741.45,0.0,-0.97078,3e-05,3.99077]
[1776560897456,44.41,75741.45,0.0,-0.97078,3e-05,3.99077]
[1776560897697,44.41,75741.45,0.0,-0.97078,3e-05,3.99077]
[1776560902762,44.41,75740.19,0.0,-0.9708,2e-05,3.98764]
[1776560907797,44.41,75739.27,0.0,-0.97082,2e-05,3.98532]
[1776560909122,44.41,75739.27,0.0,-0.97082,2e-05,3.98532]
[1776560909190,44.41,75739.27,0.0,-0.97082,2e-05,3.98532]
[1776560910819,44.41,75736.08,0.0,-0.9709,2e-05,3.97633]
[1776560912640,44.41,75736.08,0.0,-0.9709,2e-05,3.97633]
[1776560912689,44.41,75736.08,0.0,-0.9709,2e-05,3.97633]
[1776560912833,44.41,75732.83,0.0,-0.971,2e-05,3.96432]
[1776560914848,44.41,75729.09,0.0,-0.97109,2e-05,3.95377]
[1776560918439,44.41,75728.81,0.0,-0.9711,2e-05,3.95308]
[1776560918693,44.41,75728.81,0.0,-0.9711,2e-05,3.95308]
[1776560923911,44.42,75726.6,0.0,-0.97114,2e-05,3.94762]
[1776560924863,44.42,75726.6,0.0,-0.97114,2e-05,3.94762]
[1776560924942,44.42,75726.6,0.0,-0.97114,2e-05,3.94762]
[1776560924951,44.42,75723.27,0.0,-0.97123,2e-05,3.93819]
[1776560929147,44.42,75721.42,0.0,-0.97127,2e-05,3.93328]
[1776560931688,44.42,75721.35,0.0,-0.97127,2e-05,3.93334]
[1776560931789,44.42,75721.35,0.0,-0.97127,2e-05,3.93359]
[1776560932788,44.42,75721.35,0.0,-0.97127,2e-05,3.93359]
[1776560932938,44.42,75719.93,0.0,-0.9713,2e-05,3.92953]
[1776560938010,44.42,75719.95,0.0,-0.97129,2e-05,3.93033]
[1776560939084,44.42,75719.95,0.0,-0.97129,2e-05,3.93033]
[1776560939194,44.42,75719.95,0.0,-0.97129,2e-05,3.93033]
[1776560945061,44.42,75718.17,0.0,-0.97133,2e-05,3.92612]
[1776560950520,44.42,75718.17,0.0,-0.97133,2e-05,3.92651]
[1776560950694,44.42,75718.17,0.0,-0.97133,2e-05,3.92651]
[1776560950765,44.43,75718.17,0.0,-0.97132,2e-05,3.92689]
[1776560951059,44.43,75718.17,0.0,-0.97132,2e-05,3.92689]
[1776560951194,44.43,75718.17,0.0,-0.97132,2e-05,3.92689]
[1776560957357,44.43,75718.06,0.0,-0.97132,2e-05,3.92709]
[1776560957439,44.43,75718.06,0.0,-0.97132,2e-05,3.92709]
[1776560963186,44.43,75718.77,0.0,-0.97129,2e-05,3.93014]
[1776560968223,44.43,75717.77,0.0,-0.97131,2e-05,3.92792]
[1776560976279,44.44,75717.64,0.0,-0.97133,2e-05,3.92592]
[1776560981314,44.44,75717.75,0.0,-0.97132,2e-05,3.9269]
[1776560989370,44.44,75717.72,0.0,-0.97131,2e-05,3.92788]
[1776560994405,44.44,75717.54,0.0,-0.97131,2e-05,3.92802]
[1776560998435,44.44,75710.08,0.0,-0.97149,2e-05,3.90729]
[1776560999441,44.45,75707.11,0.0,-0.97156,2e-05,3.89902]
[1776561001704,44.45,75705.64,0.0,-0.97159,2e-05,3.89503]
[1776561001766,44.45,75705.63,0.0,-0.97159,2e-05,3.89519]
[1776561002463,44.45,75702.03,0.0,-0.97168,2e-05,3.88517]
[1776561004477,44.45,75695.11,0.0,-0.97184,2e-05,3.86603]
[1776561005231,44.45,75695.11,0.0,-0.97184,2e-05,3.86603]
[1776561005436,44.45,75695.11,0.0,-0.97184,2e-05,3.86603]
[1776561010519,44.45,75692.88,0.0,-0.97188,2e-05,3.86122]
[1776561015554,44.46,75695.27,0.0,-0.97181,2e-05,3.86922]
[1776561017674,44.46,75695.27,0.0,-0.97181,2e-05,3.86922]
[1776561017694,44.46,75695.27,0.0,-0.97181,2e-05,3.86922]
[1776561018676,44.46,75695.31,0.0,-0.97181,2e-05,3.86982]
[1776561018688,44.46,75695.31,0.0,-0.97181,2e-05,3.86982]
[1776561018790,44.46,75695.31,0.0,-0.97181,2e-05,3.87007]
[1776561024617,44.46,75695.48,0.0,-0.97179,2e-05,3.87202]
[1776561029652,44.47,75693.74,0.0,-0.97182,2e-05,3.86834]
[1776561030659,44.47,75681.69,0.0,-0.97211,2e-05,3.83469]
[1776561031747,44.47,75681.69,0.0,-0.97211,2e-05,3.83469]
[1776561031791,44.47,75682.41,0.0,-0.97211,2e-05,3.83427]
[1776561031938,44.47,75682.41,0.0,-0.97211,2e-05,3.83427]
[1776561037708,44.48,75677.96,0.0,-0.9722,2e-05,3.82369]
[1776561038715,44.48,75673.66,0.0,-0.9723,2e-05,3.81199]
[1776561040180,44.48,75674.16,0.0,-0.97228,2e-05,3.81374]
[1776561040198,44.48,75674.16,0.0,-0.97228,2e-05,3.81374]
[1776561041511,44.48,75674.24,0.0,-0.97228,2e-05,3.81431]
[1776561041691,44.48,75674.24,0.0,-0.97228,2e-05,3.81431]
[1776561041736,44.48,75673.81,0.0,-0.97229,2e-05,3.81346]
[1776561046771,44.49,75670.5,0.0,-0.97235,2e-05,3.80595]
[1776561048417,44.49,75670.39,0.0,-0.97235,2e-05,3.806]
[1776561048438,44.49,75670.39,0.0,-0.97235,2e-05,3.806]
[1776561053819,44.49,75664.07,0.0,-0.97248,2e-05,3.79051]
[1776561054827,44.49,75659.36,0.0,-0.97259,2e-05,3.7778]
[1776561055858,44.49,75659.36,0.0,-0.97259,2e-05,3.7778]
[1776561055936,44.49,75659.36,0.0,-0.97259,2e-05,3.7778]
[1776561057213,44.5,75659.43,0.0,-0.97258,2e-05,3.77878]
[1776561057435,44.5,75659.43,0.0,-0.97258,2e-05,3.77878]
[1776561057849,44.5,75658.99,0.0,-0.97259,2e-05,3.77795]
[1776561060870,44.5,75654.99,0.0,-0.97267,2e-05,3.76804]
[1776561062270,44.5,75656.71,0.0,-0.97263,2e-05,3.77321]
[1776561062438,44.5,75656.71,0.0,-0.97263,2e-05,3.77321]
[1776561067919,44.51,75658.06,0.0,-0.97258,2e-05,3.77928]
[1776561069105,44.51,75657.42,0.0,-0.97259,2e-05,3.77789]
[1776561069199,44.51,75657.42,0.0,-0.97259,2e-05,3.77789]
[1776561070450,44.51,75657.28,0.0,-0.97259,2e-05,3.7779]
[1776561070690,44.51,75657.28,0.0,-0.97259,2e-05,3.7779]
[1776561070941,44.51,75657.05,0.0,-0.97259,2e-05,3.77766]
[1776561074962,44.52,75658.33,0.0,-0.97255,2e-05,3.7824]
[1776561075199,44.52,75658.33,0.0,-0.97255,2e-05,3.7824]
[1776561075301,44.52,75661.53,0.0,-0.97247,2e-05,3.79168]
[1776561076750,44.52,75661.53,0.0,-0.97247,2e-05,3.79168]
[1776561076936,44.52,75661.53,0.0,-0.97247,2e-05,3.79168]
[1776561076851,44.52,75666.55,0.0,-0.97234,2e-05,3.80637]
[1776561077988,44.52,75669.79,0.0,-0.97226,2e-05,3.81575]
[1776561081341,44.52,75672.63,0.0,-0.97219,2e-05,3.82435]
[1776561081440,44.52,75672.63,0.0,-0.97219,2e-05,3.82435]
[1776561086714,44.53,75675.94,0.0,-0.9721,2e-05,3.83513]
[1776561090643,44.53,75677.03,0.0,-0.97206,2e-05,3.83937]
[1776561090689,44.53,75677.03,0.0,-0.97206,2e-05,3.83937]
[1776561091694,44.53,75677.03,0.0,-0.97206,2e-05,3.83995]
[1776561091944,44.53,75677.03,0.0,-0.97206,2e-05,3.83995]
[1776561091787,44.54,75676.84,0.0,-0.97208,2e-05,3.83695]
[1776561097123,44.54,75678.03,0.0,-0.97204,2e-05,3.84173]
[1776561102163,44.54,75677.53,0.0,-0.97204,2e-05,3.84174]
[1776561104976,44.54,75677.93,0.0,-0.97202,2e-05,3.84315]
[1776561105191,44.54,75677.93,0.0,-0.97202,2e-05,3.84315]
[1776561108978,44.55,75677.59,0.0,-0.97202,2e-05,3.84331]
[1776561109197,44.55,75674.85,0.0,-0.97208,2e-05,3.83591]
[1776561109925,44.55,75674.85,0.0,-0.97208,2e-05,3.83591]
[1776561109946,44.55,75674.85,0.0,-0.97208,2e-05,3.83591]
[1776561110219,44.55,75673.33,0.0,-0.97212,2e-05,3.83224]
[1776561116261,44.56,75671.97,0.0,-0.97213,2e-05,3.83022]
[1776561121269,44.56,75674.0,0.0,-0.97207,2e-05,3.83711]
[1776561121436,44.56,75674.0,0.0,-0.97207,2e-05,3.83711]
[1776561128345,44.57,75677.16,0.0,-0.97198,2e-05,3.84823]
[1776561136401,44.57,75679.14,0.0,-0.97191,2e-05,3.85599]
[1776561143450,44.58,75679.92,0.0,-0.97187,2e-05,3.86035]
[1776561145004,44.58,75679.92,0.0,-0.97187,2e-05,3.86035]
[1776561145197,44.58,75679.92,0.0,-0.97187,2e-05,3.86035]
[1776561146273,44.58,75679.92,0.0,-0.97187,2e-05,3.86063]
[1776561146438,44.58,75679.92,0.0,-0.97187,2e-05,3.86063]
[1776561146539,44.58,75679.92,0.0,-0.97187,2e-05,3.86117]
[1776561148485,44.59,75683.15,0.0,-0.97178,2e-05,3.8708]
[1776561155533,44.59,75683.23,0.0,-0.97178,2e-05,3.87007]
[1776561156761,44.59,75683.23,0.0,-0.97178,2e-05,3.87007]
[1776561156940,44.59,75683.23,0.0,-0.97178,2e-05,3.87007]
[1776561159562,44.59,75679.49,0.0,-0.97187,2e-05,3.86061]
[1776561164596,44.6,75679.64,0.0,-0.97185,2e-05,3.86245]
[1776561169632,44.6,75679.97,0.0,-0.97183,2e-05,3.86479]
[1776561174668,44.61,75679.87,0.0,-0.97182,2e-05,3.8659]
[1776561184738,44.62,75679.8,0.0,-0.9718,2e-05,3.86848]
[1776561185993,44.62,75679.8,0.0,-0.9718,2e-05,3.86848]
[1776561186194,44.62,75679.35,0.0,-0.97181,2e-05,3.86747]
[1776561187516,44.62,75679.28,0.0,-0.97181,2e-05,3.86753]
[1776561187692,44.62,75679.28,0.0,-0.97181,2e-05,3.86753]
[1776561187723,44.62,75679.28,0.0,-0.9718,2e-05,3.86779]
[1776561192795,44.62,75678.16,0.0,-0.97182,2e-05,3.86588]
[1776561194345,44.62,75675.98,0.0,-0.97187,2e-05,3.85999]
[1776561194440,44.62,75675.98,0.0,-0.97187,2e-05,3.85999]
[1776561194807,44.62,75672.09,0.0,-0.97196,2e-05,3.84933]
[1776561199843,44.63,75672.91,0.0,-0.97193,2e-05,3.85294]
[1776561204878,44.63,75672.36,0.0,-0.97193,2e-05,3.85269]
[1776561205142,44.63,75672.36,0.0,-0.97193,2e-05,3.85269]
[1776561205207,44.63,75672.36,0.0,-0.97193,2e-05,3.85269]
[1776561205967,44.63,75672.36,0.0,-0.97193,2e-05,3.85269]
[1776561206043,44.63,75672.21,0.0,-0.97193,2e-05,3.85253]
[1776561206191,44.63,75672.21,0.0,-0.97193,2e-05,3.85253]
[1776561211186,44.64,75671.52,0.0,-0.97194,2e-05,3.85163]
[1776561211438,44.64,75671.52,0.0,-0.97194,2e-05,3.85163]
[1776561218976,44.64,75671.83,0.0,-0.97193,2e-05,3.85209]
[1776561222324,44.65,75674.62,0.0,-0.97186,2e-05,3.8607]
[1776561222438,44.65,75674.62,0.0,-0.97186,2e-05,3.8607]
[1776561223930,44.65,75675.45,0.0,-0.97184,2e-05,3.86327]
[1776561223940,44.65,75675.45,0.0,-0.97184,2e-05,3.86327]
[1776561224013,44.65,75675.59,0.0,-0.97183,2e-05,3.86391]
[1776561225601,44.65,75675.55,0.0,-0.97183,2e-05,3.86403]
[1776561225693,44.65,75675.55,0.0,-0.97183,2e-05,3.86403]
[1776561232069,44.65,75677.72,0.0,-0.97176,2e-05,3.87173]
[1776561232260,44.65,75677.72,0.0,-0.97176,2e-05,3.87173]
[1776561232440,44.65,75677.72,0.0,-0.97176,2e-05,3.87173]
[1776561233908,44.65,75677.25,0.0,-0.97177,2e-05,3.87064]
[1776561233939,44.65,75677.25,0.0,-0.97177,2e-05,3.87064]
[1776561234036,44.65,75677.25,0.0,-0.97177,2e-05,3.87086]
[1776561239118,44.66,75677.98,0.0,-0.97174,2e-05,3.87405]
[1776561239700,44.66,75677.98,0.0,-0.97174,2e-05,3.87405]
[1776561239938,44.66,75677.98,0.0,-0.97174,2e-05,3.87405]
[1776561246677,44.66,75677.04,0.0,-0.97176,2e-05,3.87249]
[1776561246694,44.66,75677.04,0.0,-0.97176,2e-05,3.87249]
[1776561248245,44.66,75677.92,0.0,-0.97173,2e-05,3.87564]
[1776561248438,44.66,75677.92,0.0,-0.97173,2e-05,3.87564]
[1776561248464,44.66,75677.92,0.0,-0.97173,2e-05,3.87586]
[1776561254222,44.67,75677.78,0.0,-0.97172,2e-05,3.8768]
[1776561261634,44.67,75677.85,0.0,-0.97171,2e-05,3.87744]
[1776561261687,44.67,75677.85,0.0,-0.97171,2e-05,3.87744]
[1776561261733,44.67,75673.84,0.0,-0.9718,2e-05,3.86753]
[1776561269328,44.68,75672.97,0.0,-0.9718,2e-05,3.86681]
[1776561282419,44.69,75672.93,0.0,-0.9718,2e-05,3.86707]
[1776561287458,44.69,75671.73,0.0,-0.97181,2e-05,3.86487]
[1776561289023,44.69,75671.73,0.0,-0.97181,2e-05,3.86487]
[1776561289192,44.69,75670.5,0.0,-0.97184,2e-05,3.86187]
[1776561291240,44.69,75670.24,0.0,-0.97184,2e-05,3.86138]
[1776561291441,44.69,75670.24,0.0,-0.97184,2e-05,3.86138]
[1776561291487,44.7,75669.62,0.0,-0.97186,2e-05,3.85987]
[1776561293502,44.7,75666.31,0.0,-0.97193,2e-05,3.85106]
[1776561295871,44.7,75666.13,0.0,-0.97194,2e-05,3.85081]
[1776561295898,44.7,75687.25,0.0,-0.97142,2e-05,3.91056]
[1776561296523,44.7,75716.23,0.0,-0.9707,2e-05,3.99353]
[1776561297530,44.7,75716.77,0.0,-0.97069,2e-05,3.99524]
[1776561299135,44.7,75716.77,0.0,-0.97069,2e-05,3.99524]
[1776561298537,44.7,75715.54,0.0,-0.97072,2e-05,3.99171]
[1776561301202,44.7,75713.84,0.0,-0.97076,2e-05,3.98684]
[1776561301557,44.7,75706.3,0.0,-0.97095,2e-05,3.96527]
[1776561304579,44.7,75703.96,0.0,-0.971,2e-05,3.95873]
[1776561307600,44.7,75695.35,0.0,-0.97121,2e-05,3.93449]
[1776561310621,44.7,75692.27,0.0,-0.97129,2e-05,3.92608]
[1776561311628,44.7,75686.31,0.0,-0.97143,2e-05,3.90931]
[1776561312635,44.7,75683.04,0.0,-0.97151,2e-05,3.90005]
[1776561313642,44.7,75678.96,0.0,-0.97161,2e-05,3.88887]
[1776561314648,44.7,75674.57,0.0,-0.97171,2e-05,3.8767]
[1776561315658,44.71,75670.11,0.0,-0.97182,2e-05,3.86438]
[1776561316665,44.71,75666.5,0.0,-0.9719,2e-05,3.85449]
[1776561318679,44.71,75658.91,0.0,-0.97208,2e-05,3.83377]
[1776561320693,44.71,75662.21,0.0,-0.972,2e-05,3.84358]
[1776561322680,44.71,75662.88,0.0,-0.97198,2e-05,3.84573]
[1776561322700,44.71,75662.88,0.0,-0.97198,2e-05,3.84573]
[1776561322725,44.71,75662.88,0.0,-0.97198,2e-05,3.84599]
[1776561323281,44.71,75662.88,0.0,-0.97198,2e-05,3.84599]
[1776561323436,44.71,75662.88,0.0,-0.97198,2e-05,3.84599]
[1776561327742,44.72,75666.65,0.0,-0.97187,2e-05,3.85789]
[1776561329195,44.72,75666.65,0.0,-0.97187,2e-05,3.85789]
[1776561329300,44.72,75666.3,0.0,-0.97188,2e-05,3.85716]
[1776561329445,44.72,75666.3,0.0,-0.97188,2e-05,3.85716]
[1776561329756,44.72,75666.35,0.0,-0.97188,2e-05,3.85755]
[1776561335798,44.72,75666.5,0.0,-0.97188,2e-05,3.85677]
[1776561338041,44.72,75666.75,0.0,-0.97187,2e-05,3.85774]
[1776561338189,44.72,75666.75,0.0,-0.97187,2e-05,3.85774]
[1776561338193,44.72,75666.67,0.0,-0.97187,2e-05,3.85778]
[1776561338429,44.72,75666.67,0.0,-0.97187,2e-05,3.85778]
[1776561338439,44.72,75666.67,0.0,-0.97187,2e-05,3.85778]
[1776561344866,44.73,75665.55,0.0,-0.97188,2e-05,3.85651]
[1776561346454,44.73,75664.6,0.0,-0.9719,2e-05,3.85412]
[1776561346564,44.73,75664.6,0.0,-0.9719,2e-05,3.85412]
[1776561346691,44.73,75664.6,0.0,-0.9719,2e-05,3.85412]
[1776561346880,44.73,75667.05,0.0,-0.97184,2e-05,3.86127]
[1776561352922,44.74,75668.12,0.0,-0.9718,2e-05,3.86588]
[1776561354072,44.74,75668.12,0.0,-0.9718,2e-05,3.86588]
[1776561354200,44.74,75668.12,0.0,-0.9718,2e-05,3.86588]
[1776561354140,44.74,75668.3,0.0,-0.97179,2e-05,3.86665]
[1776561354425,44.74,75668.3,0.0,-0.97179,2e-05,3.86665]
[1776561354441,44.74,75668.3,0.0,-0.97179,2e-05,3.86665]
[1776561359971,44.74,75668.3,0.0,-0.97178,2e-05,3.86825]
[1776561362992,44.74,75674.67,0.0,-0.97162,2e-05,3.88698]
[1776561363999,44.75,75678.11,0.0,-0.97153,2e-05,3.89692]
[1776561365785,44.75,75680.07,0.0,-0.97148,2e-05,3.90268]
[1776561365943,44.75,75680.07,0.0,-0.97148,2e-05,3.90268]
[1776561365981,44.75,75680.07,0.0,-0.97148,2e-05,3.90268]
[1776561366204,44.75,75680.07,0.0,-0.97148,2e-05,3.90268]
[1776561366082,44.75,75680.07,0.0,-0.97148,2e-05,3.9029]
[1776561368027,44.75,75687.11,0.0,-0.9713,2e-05,3.92326]
[1776561369034,44.75,75690.07,0.0,-0.97123,2e-05,3.93184]
[1776561369441,44.75,75690.07,0.0,-0.97123,2e-05,3.93184]
[1776561370041,44.75,75692.93,0.0,-0.97116,2e-05,3.94014]
[1776561371355,44.75,75694.1,0.0,-0.97113,2e-05,3.94362]
[1776561371444,44.75,75694.1,0.0,-0.97113,2e-05,3.94362]
[1776561372054,44.75,75697.4,0.0,-0.97105,2e-05,3.95318]
[1776561375076,44.75,75691.09,0.0,-0.9712,2e-05,3.93561]
[1776561376083,44.75,75694.62,0.0,-0.97111,2e-05,3.94582]
[1776561377009,44.75,75694.62,0.0,-0.97111,2e-05,3.94582]
[1776561377201,44.75,75694.62,0.0,-0.97111,2e-05,3.94582]
[1776561377222,44.75,75694.62,0.0,-0.97111,2e-05,3.94582]
[1776561377280,44.75,75696.05,0.0,-0.97107,2e-05,3.95005]
[1776561377439,44.75,75696.05,0.0,-0.97107,2e-05,3.95005]
[1776561384138,44.76,75695.82,0.0,-0.97107,2e-05,3.95039]
[1776561387015,44.76,75694.3,0.0,-0.9711,2e-05,3.94635]
[1776561387196,44.76,75694.3,0.0,-0.9711,2e-05,3.94635]
[1776561387237,44.76,75694.3,0.0,-0.9711,2e-05,3.94635]
[1776561387247,44.76,75692.64,0.0,-0.97114,2e-05,3.94178]
[1776561387441,44.76,75692.64,0.0,-0.97114,2e-05,3.94178]
[1776561391505,44.76,75689.07,0.0,-0.97124,2e-05,3.92947]
[1776561391670,44.76,75689.07,0.0,-0.97124,2e-05,3.92947]
[1776561391696,44.76,75689.07,0.0,-0.97124,2e-05,3.92947]
[1776561392195,44.76,75689.1,0.0,-0.97124,2e-05,3.92974]
[1776561399246,44.76,75689.21,0.0,-0.97123,2e-05,3.93129]
[1776561401261,44.76,75689.21,0.0,-0.97123,2e-05,3.93129]
[1776561401289,44.76,75689.21,0.0,-0.97123,2e-05,3.93164]
[1776561401438,44.76,75689.21,0.0,-0.97123,2e-05,3.93164]
[1776561401488,44.76,75689.21,0.0,-0.97123,2e-05,3.93164]
[1776561401693,44.76,75689.21,0.0,-0.97123,2e-05,3.93164]
[1776561404281,44.77,75681.42,0.0,-0.97141,2e-05,3.91007]
[1776561405288,44.77,75680.25,0.0,-0.97144,2e-05,3.90697]
[1776561405609,44.77,75680.25,0.0,-0.97144,2e-05,3.90697]
[1776561405688,44.77,75680.25,0.0,-0.97144,2e-05,3.90697]
[1776561405850,44.77,75680.25,0.0,-0.97144,2e-05,3.90697]
[1776561405940,44.77,75680.25,0.0,-0.97144,2e-05,3.90697]
[1776561406295,44.77,75680.18,0.0,-0.97144,2e-05,3.90698]
[1776561407302,44.77,75676.59,0.0,-0.97152,2e-05,3.89705]
[1776561408309,44.77,75669.44,0.0,-0.9717,2e-05,3.87714]
[1776561408414,44.77,75669.44,0.0,-0.9717,2e-05,3.87714]
[1776561408455,44.77,75669.44,0.0,-0.9717,2e-05,3.87714]
[1776561409150,44.77,75669.44,0.0,-0.9717,2e-05,3.87714]
[1776561409199,44.77,75669.44,0.0,-0.9717,2e-05,3.87714]
[1776561409316,44.77,75668.51,0.0,-0.97172,2e-05,3.87478]
[1776561415358,44.77,75668.12,0.0,-0.97171,2e-05,3.87522]
[1776561422408,44.78,75668.46,0.0,-0.97169,2e-05,3.87788]
[1776561424421,44.78,75671.85,0.0,-0.9716,2e-05,3.88787]
[1776561425936,44.78,75671.85,0.0,-0.9716,2e-05,3.88787]
[1776561426169,44.78,75671.85,0.0,-0.9716,2e-05,3.88787]
[1776561426190,44.78,75671.85,0.0,-0.9716,2e-05,3.88787]
[1776561426268,44.78,75671.89,0.0,-0.9716,2e-05,3.88841]
[1776561432477,44.79,75672.01,0.0,-0.97158,2e-05,3.88999]
[1776561435011,44.79,75672.11,0.0,-0.97158,2e-05,3.89047]
[1776561435192,44.79,75672.11,0.0,-0.97158,2e-05,3.89047]
[1776561435246,44.79,75672.94,0.0,-0.97156,2e-05,3.89321]
[1776561435356,44.79,75672.94,0.0,-0.97156,2e-05,3.89321]
[1776561435440,44.79,75672.94,0.0,-0.97156,2e-05,3.89321]
[1776561439094,44.79,75672.98,0.0,-0.97155,2e-05,3.89371]
[1776561439197,44.79,75672.98,0.0,-0.97155,2e-05,3.89371]
[1776561439288,44.79,75676.61,0.0,-0.97146,2e-05,3.90432]
[1776561439795,44.79,75676.61,0.0,-0.97146,2e-05,3.90432]
[1776561439938,44.79,75676.61,0.0,-0.97146,2e-05,3.90432]
[1776561440038,44.79,75678.07,0.0,-0.97142,2e-05,3.90861]
[1776561446575,44.79,75678.1,0.0,-0.97141,2e-05,3.90969]
[1776561450603,44.8,75673.36,0.0,-0.97152,2e-05,3.89696]
[1776561451968,44.8,75673.36,0.0,-0.97152,2e-05,3.89696]
[1776561452193,44.8,75673.36,0.0,-0.97152,2e-05,3.89696]
[1776561458659,44.8,75673.75,0.0,-0.97152,2e-05,3.89675]
[1776561463694,44.8,75673.72,0.0,-0.97151,2e-05,3.89757]
[1776561468731,44.81,75673.65,0.0,-0.97151,2e-05,3.89827]
[1776561474776,44.81,75673.75,0.0,-0.9715,2e-05,3.8996]
[1776561481827,44.81,75674.97,0.0,-0.97145,2e-05,3.9044]
[1776561483416,44.81,75675.28,0.0,-0.97144,2e-05,3.90543]
[1776561483437,44.81,75675.28,0.0,-0.97144,2e-05,3.90543]
[1776561483650,44.81,75675.28,0.0,-0.97144,2e-05,3.90543]
[1776561483693,44.81,75675.28,0.0,-0.97144,2e-05,3.90543]
[1776561484848,44.81,75675.2,0.0,-0.97144,2e-05,3.90553]
[1776561494918,44.82,75675.17,0.0,-0.97143,2e-05,3.90706]
[1776561497220,44.82,75675.17,0.0,-0.97143,2e-05,3.90706]
[1776561497268,44.82,75675.17,0.0,-0.97143,2e-05,3.90706]
[1776561497297,44.82,75675.17,0.0,-0.97143,2e-05,3.90738]
[1776561497436,44.82,75675.17,0.0,-0.97143,2e-05,3.90738]
[1776561503981,44.82,75675.2,0.0,-0.97142,2e-05,3.90858]
[1776561509017,44.83,75656.28,0.0,-0.97187,2e-05,3.85617]
[1776561510023,44.83,75646.15,0.0,-0.97211,2e-05,3.82815]
[1776561511031,44.83,75646.53,0.0,-0.97212,2e-05,3.82674]
[1776561513886,44.83,75648.78,0.0,-0.97206,2e-05,3.83359]
[1776561513935,44.83,75648.78,0.0,-0.97206,2e-05,3.83359]
[1776561514091,44.83,75648.78,0.0,-0.97206,2e-05,3.83359]
[1776561514192,44.83,75648.78,0.0,-0.97206,2e-05,3.83359]
[1776561514293,44.83,75650.42,0.0,-0.97202,2e-05,3.83843]
[1776561517546,44.83,75651.91,0.0,-0.97197,2e-05,3.84339]
[1776561517690,44.83,75651.91,0.0,-0.97197,2e-05,3.84339]
[1776561518080,44.83,75656.0,0.0,-0.97187,2e-05,3.85507]
[1776561524617,44.84,75656.48,0.0,-0.97186,2e-05,3.85689]
[1776561524699,44.84,75656.48,0.0,-0.97186,2e-05,3.85689]
[1776561524871,44.84,75656.48,0.0,-0.97186,2e-05,3.85689]
[1776561524939,44.84,75656.48,0.0,-0.97186,2e-05,3.85689]
[1776561525040,44.84,75656.48,0.0,-0.97185,2e-05,3.85806]
[1776561530164,44.84,75656.44,0.0,-0.97184,2e-05,3.8591]
[1776561536206,44.85,75656.62,0.0,-0.97182,2e-05,3.86098]
[1776561541241,44.85,75650.11,0.0,-0.97197,2e-05,3.84391]
[1776561542817,44.85,75650.03,0.0,-0.97197,2e-05,3.84395]
[1776561542936,44.85,75650.03,0.0,-0.97197,2e-05,3.84395]
[1776561543154,44.85,75650.03,0.0,-0.97197,2e-05,3.84395]
[1776561543187,44.85,75650.03,0.0,-0.97197,2e-05,3.84395]
[1776561543255,44.85,75649.91,0.0,-0.97197,2e-05,3.84386]
[1776561545400,44.85,75649.96,0.0,-0.97196,2e-05,3.84426]
[1776561545448,44.85,75649.96,0.0,-0.97196,2e-05,3.84426]
[1776561545406,44.85,75646.78,0.0,-0.97204,2e-05,3.83564]
[1776561547982,44.86,75646.23,0.0,-0.97205,2e-05,3.83438]
[1776561548191,44.86,75646.23,0.0,-0.97205,2e-05,3.83438]
[1776561553325,44.86,75648.05,0.0,-0.97199,2e-05,3.84124]
[1776561558360,44.86,75648.14,0.0,-0.97198,2e-05,3.84273]
[1776561562659,44.87,75648.65,0.0,-0.97196,2e-05,3.84488]
[1776561562695,44.87,75648.65,0.0,-0.97196,2e-05,3.84488]
[1776561562834,44.87,75648.65,0.0,-0.97196,2e-05,3.84488]
[1776561562942,44.87,75648.65,0.0,-0.97196,2e-05,3.84488]
[1776561563395,44.87,75648.54,0.0,-0.97196,2e-05,3.84505]
[1776561571452,44.87,75648.31,0.0,-0.97197,2e-05,3.84352]
[1776561575449,44.88,75649.31,0.0,-0.97194,2e-05,3.84702]
[1776561575479,44.88,75649.24,0.0,-0.97194,2e-05,3.84705]
[1776561575635,44.88,75649.24,0.0,-0.97194,2e-05,3.84705]
[1776561575696,44.88,75649.24,0.0,-0.97194,2e-05,3.84705]
[1776561581522,44.88,75653.93,0.0,-0.97181,2e-05,3.86152]
[1776561582813,44.88,75653.93,0.0,-0.97181,2e-05,3.86152]
[1776561582936,44.88,75653.93,0.0,-0.97181,2e-05,3.86152]
[1776561582979,44.88,75653.93,0.0,-0.97181,2e-05,3.86152]
[1776561583195,44.88,75653.93,0.0,-0.97181,2e-05,3.86152]
[1776561583276,44.88,75655.22,0.0,-0.97178,2e-05,3.86553]
[1776561588791,44.89,75653.92,0.0,-0.9718,2e-05,3.8627]
[1776561588938,44.89,75653.92,0.0,-0.9718,2e-05,3.8627]
[1776561588965,44.89,75653.92,0.0,-0.9718,2e-05,3.8627]
[1776561589196,44.89,75653.92,0.0,-0.9718,2e-05,3.8627]
[1776561589264,44.89,75650.03,0.0,-0.97189,2e-05,3.85225]
[1776561595292,44.89,75649.25,0.0,-0.9719,2e-05,3.85097]
[1776561595400,44.89,75649.25,0.0,-0.9719,2e-05,3.85097]
[1776561595437,44.89,75649.25,0.0,-0.9719,2e-05,3.85097]
[1776561595496,44.89,75649.33,0.0,-0.97189,2e-05,3.85164]
[1776561600655,44.89,75650.79,0.0,-0.97185,2e-05,3.85683]
[1776561605690,44.9,75649.25,0.0,-0.97188,2e-05,3.8536]
[1776561616181,44.9,75649.18,0.0,-0.97187,2e-05,3.85405]
[1776561616295,44.9,75649.18,0.0,-0.97187,2e-05,3.85405]
[1776561616439,44.9,75649.18,0.0,-0.97187,2e-05,3.85405]
[1776561616396,44.91,75649.18,0.0,-0.97186,2e-05,3.85576]
[1776561616539,44.91,75649.18,0.0,-0.97186,2e-05,3.85576]
[1776561620656,44.91,75649.18,0.0,-0.97185,2e-05,3.85618]
[1776561620694,44.91,75649.18,0.0,-0.97185,2e-05,3.85618]
[1776561625829,44.91,75650.15,0.0,-0.97182,2e-05,3.86033]
[1776561630865,44.91,75650.16,0.0,-0.97181,2e-05,3.86137]
[1776561635900,44.92,75650.12,0.0,-0.97182,2e-05,3.85949]
[1776561643959,44.92,75650.23,0.0,-0.9718,2e-05,3.86161]
[1776561648995,44.93,75650.07,0.0,-0.9718,2e-05,3.86216]
[1776561658060,44.93,75647.71,0.0,-0.97184,2e-05,3.85731]
[1776561659379,44.93,75647.71,0.0,-0.97184,2e-05,3.85731]
[1776561659441,44.93,75647.71,0.0,-0.97184,2e-05,3.85731]
[1776561659481,44.93,75647.71,0.0,-0.97184,2e-05,3.85752]
[1776561659723,44.93,75647.71,0.0,-0.97184,2e-05,3.85752]
[1776561659938,44.93,75647.71,0.0,-0.97184,2e-05,3.85752]
[1776561666717,44.93,75647.34,0.0,-0.97184,2e-05,3.8571]
[1776561666867,44.93,75647.34,0.0,-0.97184,2e-05,3.8571]
[1776561666937,44.93,75647.34,0.0,-0.97184,2e-05,3.8571]
[1776561667125,44.94,75645.96,0.0,-0.97187,2e-05,3.85426]
[1776561672160,44.94,75645.47,0.0,-0.97187,2e-05,3.85392]
[1776561678202,44.94,75645.51,0.0,-0.97186,2e-05,3.85525]
[1776561680417,44.94,75645.65,0.0,-0.97185,2e-05,3.85585]
[1776561680438,44.94,75645.65,0.0,-0.97185,2e-05,3.85585]
[1776561680515,44.95,75645.65,0.0,-0.97185,2e-05,3.85604]
[1776561680637,44.95,75645.65,0.0,-0.97185,2e-05,3.85604]
[1776561680698,44.95,75645.65,0.0,-0.97185,2e-05,3.85604]
[1776561695321,44.95,75644.85,0.0,-0.97186,2e-05,3.854]
[1776561696348,44.95,75644.85,0.0,-0.97186,2e-05,3.854]
[1776561696439,44.95,75644.85,0.0,-0.97186,2e-05,3.854]
[1776561696575,44.95,75644.85,0.0,-0.97186,2e-05,3.854]
[1776561696585,44.96,75644.85,0.0,-0.97186,2e-05,3.85419]
[1776561696691,44.96,75644.85,0.0,-0.97186,2e-05,3.85419]
[1776561699349,44.96,75641.19,0.0,-0.97194,2e-05,3.84458]
[1776561711433,44.97,75640.84,0.0,-0.97193,2e-05,3.84617]
[1776561721503,44.97,75640.84,0.0,-0.97191,2e-05,3.8484]
[1776561726538,44.98,75640.8,0.0,-0.9719,2e-05,3.84945]
[1776561727833,44.98,75640.84,0.0,-0.9719,2e-05,3.84979]
[1776561727940,44.98,75640.84,0.0,-0.9719,2e-05,3.84979]
[1776561728105,44.98,75640.84,0.0,-0.9719,2e-05,3.84979]
[1776561728204,44.98,75640.84,0.0,-0.9719,2e-05,3.84979]
[1776561728206,44.98,75640.84,0.0,-0.97189,2e-05,3.85002]
[1776561737615,44.98,75640.84,0.0,-0.97188,2e-05,3.85211]
[1776561742650,44.99,75640.77,0.0,-0.97187,2e-05,3.85309]
[1776561747685,44.99,75640.84,0.0,-0.97186,2e-05,3.85446]
[1776561752720,45.0,75640.84,0.0,-0.97186,2e-05,3.85287]
[1776561757755,45.0,75640.77,0.0,-0.97186,2e-05,3.85386]
[1776561766022,45.0,75640.84,0.0,-0.97185,2e-05,3.85501]
[1776561766189,45.0,75640.84,0.0,-0.97185,2e-05,3.85501]
[1776561766464,45.0,75640.84,0.0,-0.97185,2e-05,3.85501]
[1776561766538,45.01,75642.71,0.0,-0.97179,2e-05,3.8614]
[1776561766693,45.01,75642.71,0.0,-0.97179,2e-05,3.8614]
[1776561772861,45.01,75642.89,0.0,-0.97178,2e-05,3.86318]
[1776561778212,45.01,75642.75,0.0,-0.97177,2e-05,3.86342]
[1776561778436,45.01,75642.75,0.0,-0.97177,2e-05,3.86342]
[1776561778537,45.01,75641.21,0.0,-0.9718,2e-05,3.85975]
[1776561778736,45.01,75641.21,0.0,-0.9718,2e-05,3.85975]
[1776561778938,45.01,75641.21,0.0,-0.9718,2e-05,3.85975]
[1776561787244,45.02,75640.21,0.0,-0.97182,2e-05,3.85762]
[1776561787436,45.02,75640.21,0.0,-0.97182,2e-05,3.85762]
[1776561787654,45.02,75640.21,0.0,-0.97182,2e-05,3.85762]
[1776561787690,45.02,75640.21,0.0,-0.97182,2e-05,3.85762]
[1776561787491,45.02,75640.14,0.0,-0.97181,2e-05,3.85873]
[1776561789980,45.02,75636.5,0.0,-0.9719,2e-05,3.84902]
[1776561795015,45.02,75635.67,0.0,-0.97191,2e-05,3.84786]
[1776561797017,45.03,75635.21,0.0,-0.97192,2e-05,3.84681]
[1776561797653,45.03,75635.21,0.0,-0.97192,2e-05,3.84681]
[1776561797690,45.03,75635.21,0.0,-0.97192,2e-05,3.84681]
[1776561797119,45.03,75632.8,0.0,-0.97197,2e-05,3.84057]
[1776561804083,45.03,75630.84,0.0,-0.972,2e-05,3.83655]
[1776561805546,45.03,75630.84,0.0,-0.972,2e-05,3.83655]
[1776561805688,45.03,75630.84,0.0,-0.972,2e-05,3.83655]
[1776561809118,45.04,75627.58,0.0,-0.97207,2e-05,3.82894]
[1776561810117,45.04,75627.58,0.0,-0.97207,2e-05,3.82894]
[1776561810200,45.04,75627.58,0.0,-0.97207,2e-05,3.82894]
[1776561818659,45.04,75626.64,0.0,-0.9721,2e-05,3.82504]
[1776561819438,45.04,75627.19,0.0,-0.97208,2e-05,3.82729]
[1776561819698,45.04,75627.19,0.0,-0.97208,2e-05,3.82729]
[1776561820692,45.04,75626.57,0.0,-0.97209,2e-05,3.82581]
[1776561821203,45.05,75626.5,0.0,-0.97209,2e-05,3.8261]
[1776561828251,45.05,75615.5,0.0,-0.97233,2e-05,3.79734]
[1776561829656,45.05,75615.5,0.0,-0.97233,2e-05,3.79734]
[1776561829703,45.05,75615.5,0.0,-0.97233,2e-05,3.79734]
[1776561829258,45.05,75615.21,0.0,-0.97234,2e-05,3.79683]
[1776561832260,45.05,75614.16,0.0,-0.97236,2e-05,3.79449]
[1776561832439,45.05,75614.16,0.0,-0.97236,2e-05,3.79449]
[1776561833712,45.05,75616.25,0.0,-0.97231,2e-05,3.80053]
[1776561833939,45.05,75616.68,0.0,-0.97229,2e-05,3.80198]
[1776561833790,45.05,75616.68,0.0,-0.97229,2e-05,3.80198]
[1776561840335,45.05,75616.86,0.0,-0.97229,2e-05,3.8025]
[1776561845407,45.05,75616.64,0.0,-0.97231,2e-05,3.80054]
[1776561845440,45.05,75616.64,0.0,-0.97231,2e-05,3.80054]
[1776561850039,45.05,75618.95,0.0,-0.97227,2e-05,3.80516]
[1776561850195,45.05,75618.95,0.0,-0.97227,2e-05,3.80516]
[1776561851024,45.04,75618.81,0.0,-0.97227,2e-05,3.80442]
[1776561851196,45.04,75618.81,0.0,-0.97227,2e-05,3.80442]
[1776561851414,45.04,75617.7,0.0,-0.9723,2e-05,3.801]
[1776561856449,45.04,75615.38,0.0,-0.97237,2e-05,3.79291]
[1776561856930,45.04,75615.38,0.0,-0.97237,2e-05,3.79291]
[1776561856936,45.04,75615.38,0.0,-0.97237,2e-05,3.79291]
[1776561862491,45.03,75614.69,0.0,-0.97241,2e-05,3.78898]
[1776561864495,45.03,75614.72,0.0,-0.97241,2e-05,3.78872]
[1776561864697,45.03,75614.72,0.0,-0.97241,2e-05,3.78872]
[1776561864703,45.03,75614.76,0.0,-0.97241,2e-05,3.78849]
[1776561870547,45.02,75614.58,0.0,-0.97243,2e-05,3.78595]
[1776561873731,45.02,75614.87,0.0,-0.97245,2e-05,3.78366]
[1776561873568,45.02,75622.77,0.0,-0.97227,2e-05,3.80476]
[1776561873939,45.02,75622.77,0.0,-0.97227,2e-05,3.80476]
[1776561874575,45.02,75618.92,0.0,-0.97236,2e-05,3.79376]
[1776561879610,45.01,75618.68,0.0,-0.97238,2e-05,3.79135]
[1776561884644,45.01,75619.22,0.0,-0.97239,2e-05,3.79108]
[1776561894716,45.01,75619.22,0.0,-0.97237,2e-05,3.79343]
[1776561901765,45.02,75619.18,0.0,-0.97235,2e-05,3.79498]
[1776561906801,45.02,75618.97,0.0,-0.97235,2e-05,3.7956]
[1776561914857,45.03,75619.25,0.0,-0.97232,2e-05,3.79828]
[1776561919891,45.03,75619.37,0.0,-0.97231,2e-05,3.79977]
[1776561926752,45.03,75619.25,0.0,-0.97231,2e-05,3.79967]
[1776561926860,45.04,75628.94,0.0,-0.97207,2e-05,3.82779]
[1776561926940,45.04,75628.94,0.0,-0.97207,2e-05,3.82779]
[1776561929363,45.04,75629.68,0.0,-0.97205,2e-05,3.83002]
[1776561929435,45.04,75629.68,0.0,-0.97205,2e-05,3.83002]
[1776561929458,45.04,75629.46,0.0,-0.97205,2e-05,3.82977]
[1776561929961,45.04,75622.28,0.0,-0.97222,2e-05,3.80989]
[1776561930969,45.04,75621.58,0.0,-0.97224,2e-05,3.80817]
[1776561932099,45.04,75621.58,0.0,-0.97224,2e-05,3.80817]
[1776561932190,45.04,75621.58,0.0,-0.97224,2e-05,3.80817]
[1776561937555,45.04,75621.58,0.0,-0.97225,2e-05,3.80586]
[1776561937689,45.04,75621.58,0.0,-0.97225,2e-05,3.80586]
[1776561939942,45.05,75618.88,0.0,-0.97231,2e-05,3.79973]
[1776561940193,45.05,75618.88,0.0,-0.97231,2e-05,3.79973]
[1776561940295,45.05,75618.88,0.0,-0.9723,2e-05,3.80019]
[1776561945513,45.05,75618.88,0.0,-0.9723,2e-05,3.80042]
[1776561945740,45.05,75628.2,0.0,-0.97207,2e-05,3.82705]
[1776561947085,45.05,75632.51,0.0,-0.97197,2e-05,3.83918]
[1776561948691,45.05,75632.51,0.0,-0.97197,2e-05,3.83918]
[1776561948937,45.05,75632.91,0.0,-0.97195,2e-05,3.84062]
[1776561950105,45.05,75624.04,0.0,-0.97216,2e-05,3.81619]
[1776561951661,45.05,75624.04,0.0,-0.97216,2e-05,3.81619]
[1776561951691,45.05,75624.04,0.0,-0.97216,2e-05,3.81619]
[1776561951762,45.05,75626.78,0.0,-0.97209,2e-05,3.82414]
[1776561952690,45.05,75626.78,0.0,-0.97209,2e-05,3.82414]
[1776561958162,45.06,75624.84,0.0,-0.97213,2e-05,3.81994]
[1776561960184,45.06,75624.3,0.0,-0.97214,2e-05,3.81864]
[1776561960206,45.06,75624.3,0.0,-0.97214,2e-05,3.81864]
[1776561960335,45.06,75624.3,0.0,-0.97214,2e-05,3.81864]
[1776561960438,45.06,75624.3,0.0,-0.97214,2e-05,3.81864]
[1776561960539,45.06,75624.3,0.0,-0.97214,2e-05,3.81903]
[1776561967225,45.06,75624.34,0.0,-0.97213,2e-05,3.82033]
[1776561968811,45.06,75624.34,0.0,-0.97213,2e-05,3.82033]
[1776561968938,45.06,75624.34,0.0,-0.97213,2e-05,3.82033]
[1776561979309,45.07,75624.38,0.0,-0.9721,2e-05,3.82299]
[1776561984248,45.07,75624.38,0.0,-0.9721,2e-05,3.82299]
[1776561984437,45.07,75624.38,0.0,-0.9721,2e-05,3.82299]
[1776561984523,45.07,75624.38,0.0,-0.9721,2e-05,3.82299]
[1776561984689,45.07,75624.38,0.0,-0.9721,2e-05,3.82299]
[1776561984790,45.07,75624.38,0.0,-0.9721,2e-05,3.82398]
[1776561989378,45.08,75620.92,0.0,-0.97217,2e-05,3.8154]
[1776561990841,45.08,75620.92,0.0,-0.97217,2e-05,3.8154]
[1776561990939,45.08,75620.51,0.0,-0.97218,2e-05,3.81448]
[1776561996235,45.08,75619.92,0.0,-0.9722,2e-05,3.81118]
[1776561996413,45.08,75619.92,0.0,-0.9722,2e-05,3.81118]
[1776561996439,45.08,75619.92,0.0,-0.9722,2e-05,3.81118]
[1776561996514,45.08,75619.36,0.0,-0.97221,2e-05,3.80986]
[1776562001147,45.08,75619.18,0.0,-0.97221,2e-05,3.81002]
[1776562001197,45.08,75619.18,0.0,-0.97221,2e-05,3.81002]
[1776562001292,45.08,75619.18,0.0,-0.97221,2e-05,3.81002]
[1776562001441,45.08,75619.18,0.0,-0.97221,2e-05,3.81002]
[1776562001464,45.09,75619.1,0.0,-0.97221,2e-05,3.81023]
[1776562006499,45.09,75618.99,0.0,-0.9722,2e-05,3.81101]
[1776562008177,45.09,75619.9,0.0,-0.97218,2e-05,3.81374]
[1776562008196,45.09,75619.9,0.0,-0.97218,2e-05,3.81374]
[1776562013318,45.09,75618.15,0.0,-0.97221,2e-05,3.80997]
[1776562013415,45.09,75618.15,0.0,-0.97221,2e-05,3.80997]
[1776562013442,45.09,75618.15,0.0,-0.97221,2e-05,3.80997]
[1776562013548,45.09,75617.36,0.0,-0.97223,2e-05,3.80801]
[1776562018582,45.1,75617.04,0.0,-0.97222,2e-05,3.80827]
[1776562024625,45.09,75616.87,0.0,-0.97225,2e-05,3.80566]
[1776562029659,45.09,75616.94,0.0,-0.97226,2e-05,3.80409]
[1776562038723,45.08,75617.19,0.0,-0.97226,2e-05,3.80402]
[1776562043893,45.09,75620.01,0.0,-0.97219,2e-05,3.81278]
[1776562043943,45.09,75620.01,0.0,-0.97219,2e-05,3.81278]
[1776562043985,45.09,75620.01,0.0,-0.97219,2e-05,3.81278]
[1776562044200,45.09,75620.64,0.0,-0.97217,2e-05,3.81475]
[1776562043994,45.09,75620.64,0.0,-0.97217,2e-05,3.81475]
[1776562047786,45.09,75623.93,0.0,-0.97209,2e-05,3.82418]
[1776562048294,45.09,75623.93,0.0,-0.97209,2e-05,3.82418]
[1776562048446,45.09,75623.93,0.0,-0.97209,2e-05,3.82418]
[1776562054835,45.08,75621.53,0.0,-0.97219,2e-05,3.81223]
[1776562057464,45.08,75619.13,0.0,-0.97225,2e-05,3.80489]
[1776562057687,45.08,75619.13,0.0,-0.97225,2e-05,3.80489]
[1776562057856,45.08,75619.13,0.0,-0.97225,2e-05,3.80489]
[1776562057939,45.08,75619.13,0.0,-0.97225,2e-05,3.80489]
[1776562057960,45.08,75617.88,0.0,-0.97228,2e-05,3.8011]
[1776562063899,45.07,75617.41,0.0,-0.97231,2e-05,3.79777]
[1776562065425,45.07,75617.32,0.0,-0.97232,2e-05,3.79719]
[1776562065442,45.07,75617.32,0.0,-0.97232,2e-05,3.79719]
[1776562070948,45.06,75617.05,0.0,-0.97234,2e-05,3.79445]
[1776562077997,45.06,75616.53,0.0,-0.97237,2e-05,3.79073]
[1776562086710,45.05,75616.81,0.0,-0.97237,2e-05,3.79075]
[1776562086846,45.05,75616.81,0.0,-0.97237,2e-05,3.79075]
[1776562086940,45.05,75616.81,0.0,-0.97237,2e-05,3.79075]
[1776562086947,45.06,75616.81,0.0,-0.97236,2e-05,3.79187]
[1776562092099,45.06,75615.19,0.0,-0.97239,2e-05,3.7885]
[1776562093198,45.06,75615.19,0.0,-0.97239,2e-05,3.7885]
[1776562093364,45.06,75615.19,0.0,-0.97239,2e-05,3.7885]
[1776562093439,45.06,75615.19,0.0,-0.97239,2e-05,3.7885]
[1776562093465,45.06,75615.19,0.0,-0.97239,2e-05,3.78839]
[1776562100156,45.05,75615.25,0.0,-0.97241,2e-05,3.78658]
[1776562101799,45.05,75615.25,0.0,-0.97241,2e-05,3.78658]
[1776562101941,45.05,75615.25,0.0,-0.97241,2e-05,3.78658]
[1776562102041,45.05,75615.61,0.0,-0.97241,2e-05,3.7869]
[1776562102193,45.05,75615.61,0.0,-0.97241,2e-05,3.7869]
[1776562108211,45.04,75615.55,0.0,-0.97242,2e-05,3.78474]
[1776562114254,45.04,75615.37,0.0,-0.97246,2e-05,3.77954]
[1776562117471,45.04,75614.19,0.0,-0.9725,2e-05,3.77533]
[1776562117692,45.04,75614.19,0.0,-0.9725,2e-05,3.77533]
[1776562123258,45.03,75613.52,0.0,-0.97254,2e-05,3.77135]
[1776562123358,45.03,75613.52,0.0,-0.97254,2e-05,3.77135]
[1776562123443,45.03,75613.52,0.0,-0.97254,2e-05,3.77135]
[1776562123459,45.03,75613.85,0.0,-0.97253,2e-05,3.77163]
[1776562130365,45.02,75613.12,0.0,-0.97257,2e-05,3.76775]
[1776562134394,45.02,75606.9,0.0,-0.97272,2e-05,3.74949]
[1776562135613,45.02,75606.9,0.0,-0.97272,2e-05,3.74949]
[1776562135700,45.02,75606.9,0.0,-0.97272,2e-05,3.74949]
[1776562135714,45.02,75606.9,0.0,-0.97272,2e-05,3.74949]
[1776562135942,45.02,75606.9,0.0,-0.97272,2e-05,3.74949]
[1776562136039,45.01,75607.28,0.0,-0.97272,2e-05,3.74994]
[1776562138422,45.01,75597.03,0.0,-0.97296,2e-05,3.72144]
[1776562139986,45.01,75597.03,0.0,-0.97296,2e-05,3.72144]
[1776562140041,45.01,75597.14,0.0,-0.97297,2e-05,3.72124]
[1776562140193,45.01,75597.14,0.0,-0.97297,2e-05,3.72124]
[1776562145473,45.01,75594.78,0.0,-0.97303,2e-05,3.71412]
[1776562146194,45.01,75594.78,0.0,-0.97303,2e-05,3.71412]
[1776562146439,45.01,75594.78,0.0,-0.97303,2e-05,3.71412]
[1776562146491,45.01,75594.78,0.0,-0.97303,2e-05,3.71412]
[1776562146698,45.01,75594.78,0.0,-0.97303,2e-05,3.71412]
[1776562146791,45.01,75594.73,0.0,-0.97303,2e-05,3.71377]
[1776562154535,45.0,75593.0,0.0,-0.97308,2e-05,3.70744]
[1776562157532,45.0,75592.68,0.0,-0.97309,2e-05,3.70619]
[1776562157697,45.0,75592.68,0.0,-0.97309,2e-05,3.70619]
[1776562163598,45.0,75592.63,0.0,-0.97311,2e-05,3.70474]
[1776562168633,45.0,75592.48,0.0,-0.97312,2e-05,3.70341]
[1776562172661,44.99,75579.26,0.0,-0.97345,2e-05,3.6643]
[1776562173668,44.99,75583.0,0.0,-0.97336,2e-05,3.67426]
[1776562174831,44.99,75583.0,0.0,-0.97336,2e-05,3.67426]
[1776562174945,44.99,75583.0,0.0,-0.97336,2e-05,3.67426]
[1776562175108,44.99,75583.0,0.0,-0.97336,2e-05,3.67426]
[1776562175200,44.99,75582.91,0.0,-0.97337,2e-05,3.67388]
[1776562177696,44.99,75582.88,0.0,-0.97337,2e-05,3.6734]
[1776562181843,44.99,75582.24,0.0,-0.97339,2e-05,3.67127]
[1776562181940,44.99,75582.24,0.0,-0.97339,2e-05,3.67127]
[1776562189780,44.99,75580.26,0.0,-0.97344,2e-05,3.66476]
[1776562191085,44.99,75580.26,0.0,-0.97344,2e-05,3.66476]
[1776562191192,44.99,75580.33,0.0,-0.97344,2e-05,3.66481]
[1776562191303,44.99,75580.33,0.0,-0.97344,2e-05,3.66481]
[1776562191439,44.99,75580.33,0.0,-0.97344,2e-05,3.66481]
[1776562191539,44.98,75580.33,0.0,-0.97344,2e-05,3.66468]
[1776562197836,44.98,75580.12,0.0,-0.97346,2e-05,3.66333]
[1776562203919,44.98,75580.09,0.0,-0.97346,2e-05,3.66271]
[1776562203940,44.98,75580.09,0.0,-0.97346,2e-05,3.66271]
[1776562207058,44.98,75578.15,0.0,-0.97351,2e-05,3.65695]
[1776562207188,44.98,75579.03,0.0,-0.97349,2e-05,3.65919]
[1776562207197,44.98,75579.03,0.0,-0.97349,2e-05,3.65919]
[1776562207437,44.98,75579.03,0.0,-0.97349,2e-05,3.65919]
[1776562207907,44.98,75576.73,0.0,-0.97355,2e-05,3.65288]
[1776562210928,44.98,75560.0,0.0,-0.97393,2e-05,3.60791]
[1776562211935,44.98,75552.57,0.0,-0.9741,2e-05,3.58799]
[1776562212942,44.98,75554.63,0.0,-0.97405,2e-05,3.59344]
[1776562217977,44.98,75553.5,0.0,-0.97408,2e-05,3.59027]
[1776562219907,44.98,75553.46,0.0,-0.97408,2e-05,3.59013]
[1776562219945,44.98,75553.46,0.0,-0.97408,2e-05,3.59013]
[1776562228048,44.97,75552.99,0.0,-0.97409,2e-05,3.58859]
[1776562229054,44.98,75556.81,0.0,-0.974,2e-05,3.59927]
[1776562231916,44.98,75555.76,0.0,-0.97403,2e-05,3.59487]
[1776562231940,44.98,75555.76,0.0,-0.97403,2e-05,3.59487]
[1776562232175,44.98,75555.76,0.0,-0.97403,2e-05,3.59487]
[1776562232202,44.98,75555.8,0.0,-0.97403,2e-05,3.59551]
[1776562238118,44.99,75551.84,0.0,-0.97409,2e-05,3.58817]
[1776562239125,44.99,75544.73,0.0,-0.97425,2e-05,3.56933]
[1776562240985,44.99,75543.88,0.0,-0.97427,2e-05,3.56708]
[1776562241197,44.99,75542.74,0.0,-0.97429,2e-05,3.56407]
[1776562245167,44.99,75546.76,0.0,-0.9742,2e-05,3.57469]
[1776562246963,44.99,75548.32,0.0,-0.97417,2e-05,3.57879]
[1776562247309,44.99,75548.32,0.0,-0.97417,2e-05,3.57876]
[1776562248188,44.99,75546.59,0.0,-0.97421,2e-05,3.57416]
[1776562248665,44.99,75546.59,0.0,-0.97421,2e-05,3.57416]
[1776562248961,44.99,75546.59,0.0,-0.97421,2e-05,3.57416]
[1776562253814,45.0,75544.75,0.0,-0.97424,2e-05,3.57094]
[1776562253920,45.0,75544.75,0.0,-0.97424,2e-05,3.57094]
[1776562253940,45.0,75544.75,0.0,-0.97424,2e-05,3.57094]
[1776562254021,45.0,75544.57,0.0,-0.97423,2e-05,3.57157]
[1776562256453,45.0,75545.42,0.0,-0.97421,2e-05,3.57437]
[1776562257252,45.01,75528.61,0.0,-0.97457,2e-05,3.53124]
[1776562258257,45.01,75527.87,0.0,-0.97458,2e-05,3.52988]
[1776562260186,45.01,75527.87,0.0,-0.97458,2e-05,3.52988]
[1776562259265,45.01,75527.5,0.0,-0.97459,2e-05,3.52946]
[1776562260272,45.01,75523.69,0.0,-0.97467,2e-05,3.52001]
[1776562262285,45.01,75520.61,0.0,-0.97474,2e-05,3.5118]
[1776562264120,45.01,75518.87,0.0,-0.97478,2e-05,3.507]
[1776562266314,45.0,75523.96,0.0,-0.9747,2e-05,3.51653]
[1776562267321,44.99,75527.44,0.0,-0.97464,2e-05,3.52354]
[1776562272321,44.96,75528.9,0.0,-0.97467,2e-05,3.5195]
[1776562272440,44.96,75528.9,0.0,-0.97467,2e-05,3.5195]
[1776562272793,44.96,75528.9,0.0,-0.97467,2e-05,3.5195]
[1776562272938,44.96,75528.9,0.0,-0.97467,2e-05,3.5195]
[1776562273037,44.99,75528.64,0.0,-0.97461,2e-05,3.52674]
[1776562274370,45.0,75523.76,0.0,-0.97468,2e-05,3.51803]
[1776562275768,45.0,75523.76,0.0,-0.97468,2e-05,3.51803]
[1776562275938,45.0,75523.76,0.0,-0.97468,2e-05,3.51803]
[1776562276031,45.03,75523.98,0.0,-0.97462,2e-05,3.52584]
[1776562276385,45.03,75518.95,0.0,-0.97473,2e-05,3.5127]
[1776562278671,45.04,75517.95,0.0,-0.97472,2e-05,3.51341]
[1776562278691,45.04,75517.95,0.0,-0.97472,2e-05,3.51341]
[1776562278773,45.06,75518.38,0.0,-0.97466,2e-05,3.52023]
[1776562280413,45.07,75500.19,0.0,-0.97504,2e-05,3.47543]
[1776562281420,45.08,75498.05,0.0,-0.97506,2e-05,3.47275]
[1776562283433,45.09,75503.91,0.0,-0.97489,2e-05,3.49289]
[1776562284441,45.1,75504.04,0.0,-0.97487,2e-05,3.49503]
[1776562285545,45.1,75504.04,0.0,-0.97487,2e-05,3.49503]
[1776562285697,45.1,75504.04,0.0,-0.97487,2e-05,3.49503]
[1776562285780,45.11,75504.2,0.0,-0.97484,2e-05,3.49824]
[1776562289476,45.12,75504.18,0.0,-0.97482,2e-05,3.50087]
[1776562291770,45.12,75505.07,0.0,-0.9748,2e-05,3.50355]
[1776562291938,45.12,75505.07,0.0,-0.9748,2e-05,3.50355]
[1776562292106,45.12,75505.07,0.0,-0.9748,2e-05,3.50355]
[1776562292194,45.12,75505.07,0.0,-0.9748,2e-05,3.50355]
[1776562292207,45.12,75504.63,0.0,-0.97483,2e-05,3.49989]
[1776562295518,45.11,75503.19,0.0,-0.97486,2e-05,3.49541]
[1776562297531,45.11,75502.66,0.0,-0.97489,2e-05,3.49273]
[1776562299413,45.11,75502.66,0.0,-0.97489,2e-05,3.49273]
[1776562299440,45.11,75502.66,0.0,-0.97489,2e-05,3.49273]
[1776562301560,45.1,75503.18,0.0,-0.97491,2e-05,3.4904]
[1776562302686,45.1,75503.18,0.0,-0.97491,2e-05,3.4904]
[1776562302943,45.1,75503.18,0.0,-0.97491,2e-05,3.4904]
[1776562303038,45.09,75504.0,0.0,-0.97491,2e-05,3.48996]
[1776562304237,45.09,75504.0,0.0,-0.97491,2e-05,3.48996]
[1776562303573,45.09,75512.21,0.0,-0.97473,2e-05,3.51129]
[1776562304436,45.09,75512.21,0.0,-0.97473,2e-05,3.51129]
[1776562304582,45.09,75516.24,0.0,-0.97466,2e-05,3.52032]
[1776562305590,45.08,75518.27,0.0,-0.97463,2e-05,3.52371]
[1776562307215,45.08,75518.27,0.0,-0.97463,2e-05,3.52371]
[1776562307297,45.07,75519.36,0.0,-0.97462,2e-05,3.5244]
[1776562307437,45.07,75519.36,0.0,-0.97462,2e-05,3.5244]
[1776562307604,45.06,75519.46,0.0,-0.97464,2e-05,3.52235]
[1776562310625,45.04,75528.0,0.0,-0.97451,2e-05,3.53727]
[1776562311287,45.04,75528.0,0.0,-0.97451,2e-05,3.53727]
[1776562311440,45.04,75528.0,0.0,-0.97451,2e-05,3.53727]
[1776562311886,45.04,75528.0,0.0,-0.97451,2e-05,3.53727]
[1776562311938,45.04,75528.0,0.0,-0.97451,2e-05,3.53727]
[1776562311987,45.02,75528.6,0.0,-0.97455,2e-05,3.5334]
[1776562317675,44.97,75530.24,0.0,-0.97464,2e-05,3.52282]
[1776562320698,44.94,75536.69,0.0,-0.97457,2e-05,3.5307]
[1776562322324,44.93,75537.55,0.0,-0.97458,2e-05,3.52996]
[1776562322437,44.93,75537.55,0.0,-0.97458,2e-05,3.52996]
[1776562323228,44.93,75537.55,0.0,-0.97458,2e-05,3.52996]
[1776562322711,44.92,75538.4,0.0,-0.97459,2e-05,3.52894]
[1776562324726,44.9,75541.64,0.0,-0.97457,2e-05,3.53192]
[1776562326740,44.89,75542.78,0.0,-0.97458,2e-05,3.53052]
[1776562327747,44.88,75546.91,0.0,-0.97452,2e-05,3.53806]
[1776562330768,44.87,75549.37,0.0,-0.97449,2e-05,3.54092]
[1776562332782,44.86,75551.05,0.0,-0.97447,2e-05,3.54406]
[1776562334796,44.86,75551.43,0.0,-0.97446,2e-05,3.54452]
[1776562336810,44.86,75552.35,0.0,-0.97444,2e-05,3.5472]
[1776562338824,44.87,75553.36,0.0,-0.97441,2e-05,3.55076]
[1776562341845,44.87,75553.94,0.0,-0.97437,2e-05,3.55474]
[1776562345873,44.89,75553.65,0.0,-0.97434,2e-05,3.55885]
[1776562349901,44.91,75553.61,0.0,-0.97428,2e-05,3.56549]
[1776562351915,44.91,75553.04,0.0,-0.97431,2e-05,3.56175]
[1776562357957,44.92,75552.73,0.0,-0.9743,2e-05,3.56243]
[1776562365006,44.92,75552.48,0.0,-0.97429,2e-05,3.5639]
[1776562367020,44.93,75552.45,0.0,-0.97429,2e-05,3.56452]
[1776562371053,44.93,75552.59,0.0,-0.97427,2e-05,3.56636]
[1776562376088,44.94,75554.42,0.0,-0.97421,2e-05,3.57315]
[1776562377095,44.94,75560.0,0.0,-0.97408,2e-05,3.58833]
[1776562378102,44.94,75566.77,0.0,-0.97393,2e-05,3.60671]
[1776562383136,44.95,75569.33,0.0,-0.97385,2e-05,3.61533]
[1776562388172,44.97,75567.47,0.0,-0.97382,2e-05,3.61912]
[1776562393207,45.0,75563.45,0.0,-0.97384,2e-05,3.61714]
[1776562396228,45.03,75562.73,0.0,-0.97378,2e-05,3.62369]
[1776562398242,45.03,75569.9,0.0,-0.97361,2e-05,3.64366]
[1776562399249,45.03,75573.14,0.0,-0.97353,2e-05,3.65273]
[1776562404284,45.04,75573.12,0.0,-0.97352,2e-05,3.6545]
[1776562409320,45.05,75572.49,0.0,-0.97351,2e-05,3.65469]
[1776562414355,45.05,75572.23,0.0,-0.97352,2e-05,3.65322]
[1776562419390,45.06,75572.19,0.0,-0.97351,2e-05,3.65507]
[1776562425432,45.07,75571.95,0.0,-0.97349,2e-05,3.65677]
[1776562430466,45.07,75572.37,0.0,-0.97346,2e-05,3.65986]
[1776562435502,45.08,75573.03,0.0,-0.97343,2e-05,3.66358]
[1776562440537,45.09,75572.64,0.0,-0.97342,2e-05,3.66447]
[1776562450609,45.1,75572.38,0.0,-0.9734,2e-05,3.66764]
[1776562455645,45.1,75569.71,0.0,-0.97344,2e-05,3.66244]
[1776562457659,45.11,75566.8,0.0,-0.9735,2e-05,3.65544]
[1776562462694,45.11,75569.81,0.0,-0.97341,2e-05,3.66557]
[1776562467729,45.12,75569.78,0.0,-0.9734,2e-05,3.66748]
[1776562468884,45.12,75569.78,0.0,-0.9734,2e-05,3.66748]
[1776562468936,45.12,75569.78,0.0,-0.9734,2e-05,3.66748]
[1776562473314,45.13,75568.58,0.0,-0.97343,2e-05,3.66314]
[1776562473415,45.13,75567.16,0.0,-0.97345,2e-05,3.66012]
[1776562473434,45.13,75567.16,0.0,-0.97345,2e-05,3.66012]
[1776562475577,45.13,75567.05,0.0,-0.97345,2e-05,3.66023]
[1776562475701,45.13,75567.05,0.0,-0.97345,2e-05,3.66023]
[1776562480820,45.14,75568.95,0.0,-0.97339,2e-05,3.66771]
[1776562487378,45.14,75568.99,0.0,-0.97338,2e-05,3.66859]
[1776562487441,45.14,75568.88,0.0,-0.97337,2e-05,3.66983]
[1776562488051,45.14,75568.88,0.0,-0.97337,2e-05,3.66983]
[1776562488197,45.14,75568.88,0.0,-0.97337,2e-05,3.66983]
[1776562488295,45.15,75568.56,0.0,-0.97337,2e-05,3.66973]
[1776562492870,45.15,75568.16,0.0,-0.97337,2e-05,3.6698]
[1776562492938,45.15,75568.16,0.0,-0.97337,2e-05,3.6698]
[1776562492971,45.15,75568.16,0.0,-0.97336,2e-05,3.67056]
[1776562495435,45.15,75567.85,0.0,-0.97337,2e-05,3.67011]
[1776562495687,45.16,75567.78,0.0,-0.97337,2e-05,3.6703]
[1776562501153,45.16,75564.92,0.0,-0.97342,2e-05,3.66455]
[1776562501200,45.16,75564.92,0.0,-0.97342,2e-05,3.66455]
[1776562501415,45.16,75564.92,0.0,-0.97342,2e-05,3.66455]
[1776562501440,45.16,75564.92,0.0,-0.97342,2e-05,3.66455]
[1776562501968,45.16,75564.23,0.0,-0.97342,2e-05,3.66346]
[1776562504097,45.17,75562.15,0.0,-0.97347,2e-05,3.65827]
[1776562504190,45.17,75562.15,0.0,-0.97347,2e-05,3.65827]
[1776562504205,45.17,75556.7,0.0,-0.97359,2e-05,3.64408]
[1776562505995,45.17,75554.76,0.0,-0.97363,2e-05,3.63973]
[1776562507637,45.17,75554.8,0.0,-0.97362,2e-05,3.64026]
[1776562507690,45.17,75554.8,0.0,-0.97362,2e-05,3.64026]
[1776562508009,45.17,75554.73,0.0,-0.97362,2e-05,3.64049]
[1776562513044,45.18,75554.51,0.0,-0.97361,2e-05,3.64197]
[1776562519090,45.19,75554.61,0.0,-0.97358,2e-05,3.6447]
[1776562520078,45.19,75554.61,0.0,-0.97358,2e-05,3.6447]
[1776562520202,45.19,75554.61,0.0,-0.97358,2e-05,3.6447]
[1776562529159,45.2,75554.46,0.0,-0.97355,2e-05,3.64833]
[1776562534194,45.21,75553.86,0.0,-0.97357,2e-05,3.64605]
[1776562534572,45.21,75553.86,0.0,-0.97357,2e-05,3.64605]
[1776562534697,45.21,75553.86,0.0,-0.97357,2e-05,3.64605]
[1776562535201,45.21,75554.26,0.0,-0.97355,2e-05,3.64752]
[1776562540236,45.21,75552.08,0.0,-0.97359,2e-05,3.64373]
[1776562545271,45.22,75551.61,0.0,-0.97358,2e-05,3.64451]
[1776562550307,45.23,75550.8,0.0,-0.97358,2e-05,3.64441]
[1776562555342,45.23,75551.3,0.0,-0.97355,2e-05,3.6478]
[1776562560378,45.24,75549.86,0.0,-0.97357,2e-05,3.64598]
[1776562566420,45.25,75550.18,0.0,-0.97354,2e-05,3.64927]
[1776562571456,45.26,75550.36,0.0,-0.97352,2e-05,3.65176]
[1776562576492,45.26,75552.71,0.0,-0.97344,2e-05,3.66001]
[1776562582534,45.27,75552.5,0.0,-0.97343,2e-05,3.66175]
[1776562589583,45.28,75552.86,0.0,-0.9734,2e-05,3.66531]
[1776562594619,45.28,75551.57,0.0,-0.97343,2e-05,3.66098]
[1776562600661,45.29,75549.49,0.0,-0.97346,2e-05,3.65759]
[1776562605696,45.3,75549.52,0.0,-0.97344,2e-05,3.65942]
[1776562612750,45.3,75554.29,0.0,-0.97331,2e-05,3.67454]
[1776562613757,45.3,75557.85,0.0,-0.97323,2e-05,3.6844]
[1776562614765,45.31,75562.14,0.0,-0.97313,2e-05,3.69624]
[1776562619800,45.31,75565.06,0.0,-0.97305,2e-05,3.70545]
[1776562627857,45.32,75565.63,0.0,-0.97302,2e-05,3.70906]
[1776562632892,45.32,75565.46,0.0,-0.97301,2e-05,3.7099]
[1776562638933,45.33,75565.43,0.0,-0.973,2e-05,3.71137]
[1776562644976,45.33,75565.36,0.0,-0.97299,2e-05,3.71273]
[1776562651018,45.34,75565.4,0.0,-0.97299,2e-05,3.71166]
[1776562658074,45.34,75565.36,0.0,-0.97298,2e-05,3.71336]
[1776562662102,45.35,75575.85,0.0,-0.97272,2e-05,3.74278]
[1776562663786,45.35,75577.04,0.0,-0.97269,2e-05,3.74648]
[1776562672441,45.35,75576.35,0.0,-0.9727,2e-05,3.74543]
[1776562673439,45.35,75576.14,0.0,-0.9727,2e-05,3.74593]
[1776562682243,45.36,75578.84,0.0,-0.97261,2e-05,3.75545]
[1776562683732,45.36,75579.06,0.0,-0.97261,2e-05,3.75626]
[1776562683938,45.36,75579.06,0.0,-0.97261,2e-05,3.75626]
[1776562685476,45.36,75579.06,0.0,-0.97261,2e-05,3.75626]
[1776562685538,45.36,75579.06,0.0,-0.9726,2e-05,3.75669]
[1776562685692,45.36,75579.06,0.0,-0.9726,2e-05,3.75669]
[1776562691306,45.37,75578.99,0.0,-0.97259,2e-05,3.75778]
[1776562694248,45.37,75578.95,0.0,-0.97259,2e-05,3.75811]
[1776562694436,45.37,75578.95,0.0,-0.97259,2e-05,3.75811]
[1776562694538,45.37,75578.91,0.0,-0.97259,2e-05,3.75822]
[1776562695834,45.37,75578.91,0.0,-0.97259,2e-05,3.75822]
[1776562695938,45.37,75578.91,0.0,-0.97259,2e-05,3.75822]
[1776562702383,45.37,75590.47,0.0,-0.9723,2e-05,3.79153]
[1776562703390,45.37,75590.78,0.0,-0.97229,2e-05,3.79255]
[1776562703831,45.37,75590.78,0.0,-0.97229,2e-05,3.79255]
[1776562703939,45.37,75590.78,0.0,-0.97229,2e-05,3.79255]
[1776562704397,45.37,75593.28,0.0,-0.97223,2e-05,3.79958]
[1776562705404,45.38,75596.91,0.0,-0.97215,2e-05,3.8097]
[1776562706519,45.38,75596.91,0.0,-0.97215,2e-05,3.8097]
[1776562706698,45.38,75598.04,0.0,-0.97212,2e-05,3.81295]
[1776562709433,45.38,75603.36,0.0,-0.97199,2e-05,3.828]
[1776562710414,45.38,75603.36,0.0,-0.97199,2e-05,3.828]
[1776562710436,45.38,75603.36,0.0,-0.97199,2e-05,3.828]
[1776562710440,45.38,75606.37,0.0,-0.97192,2e-05,3.83643]
[1776562713461,45.38,75609.15,0.0,-0.97187,2e-05,3.84167]
[1776562715043,45.38,75609.55,0.0,-0.97186,2e-05,3.84288]
[1776562715193,45.38,75609.55,0.0,-0.97186,2e-05,3.84288]
[1776562719713,45.38,75606.93,0.0,-0.9719,2e-05,3.83726]
[1776562719940,45.38,75606.93,0.0,-0.9719,2e-05,3.83726]
[1776562720619,45.38,75606.93,0.0,-0.9719,2e-05,3.83726]
[1776562720664,45.38,75607.0,0.0,-0.9719,2e-05,3.83757]
[1776562720696,45.38,75607.0,0.0,-0.9719,2e-05,3.83757]
[1776562727559,45.39,75607.09,0.0,-0.97189,2e-05,3.83868]
[1776562732594,45.39,75607.09,0.0,-0.97188,2e-05,3.84042]
[1776562733233,45.39,75607.09,0.0,-0.97188,2e-05,3.84042]
[1776562733444,45.39,75607.09,0.0,-0.97188,2e-05,3.84042]
[1776562733469,45.39,75607.09,0.0,-0.97188,2e-05,3.84054]
[1776562734871,45.39,75607.23,0.0,-0.97187,2e-05,3.84105]
[1776562734940,45.39,75607.23,0.0,-0.97187,2e-05,3.84105]
[1776562741656,45.4,75609.62,0.0,-0.97181,2e-05,3.84855]
[1776562742134,45.4,75609.62,0.0,-0.97181,2e-05,3.84855]
[1776562742191,45.4,75609.62,0.0,-0.97181,2e-05,3.84855]
[1776562742664,45.4,75609.65,0.0,-0.9718,2e-05,3.84875]
[1776562743449,45.4,75609.65,0.0,-0.9718,2e-05,3.84875]
[1776562743695,45.4,75609.65,0.0,-0.9718,2e-05,3.84875]
[1776562748709,45.4,75611.18,0.0,-0.97176,2e-05,3.85369]
[1776562752028,45.4,75611.53,0.0,-0.97175,2e-05,3.85489]
[1776562752200,45.4,75611.53,0.0,-0.97175,2e-05,3.85489]
[1776562752301,45.4,75610.74,0.0,-0.97177,2e-05,3.85293]
[1776562753512,45.4,75610.74,0.0,-0.97177,2e-05,3.85293]
[1776562753695,45.4,75610.74,0.0,-0.97177,2e-05,3.85293]
[1776562758778,45.4,75608.26,0.0,-0.97182,2e-05,3.84685]
[1776562764445,45.4,75608.22,0.0,-0.97182,2e-05,3.84727]
[1776562764690,45.4,75608.22,0.0,-0.97182,2e-05,3.84727]
[1776562764493,45.41,75599.83,0.0,-0.97201,2e-05,3.82442]
[1776562764820,45.41,75597.01,0.0,-0.97208,2e-05,3.81666]
[1776562765985,45.41,75597.01,0.0,-0.97208,2e-05,3.81666]
[1776562766189,45.41,75597.01,0.0,-0.97208,2e-05,3.81666]
[1776562769046,45.41,75593.66,0.0,-0.97216,2e-05,3.80802]
[1776562769196,45.41,75593.66,0.0,-0.97216,2e-05,3.80802]
[1776562769257,45.41,75592.79,0.0,-0.97217,2e-05,3.80584]
[1776562770302,45.41,75592.79,0.0,-0.97217,2e-05,3.80584]
[1776562770442,45.41,75592.79,0.0,-0.97217,2e-05,3.80584]
[1776562770862,45.41,75588.21,0.0,-0.97228,2e-05,3.79369]
[1776562775379,45.41,75586.62,0.0,-0.97233,2e-05,3.78727]
[1776562775436,45.41,75586.62,0.0,-0.97233,2e-05,3.78727]
[1776562775591,45.41,75586.62,0.0,-0.97233,2e-05,3.78727]
[1776562775694,45.41,75586.62,0.0,-0.97233,2e-05,3.78727]
[1776562775692,45.41,75586.97,0.0,-0.97232,2e-05,3.78869]
[1776562781547,45.42,75586.33,0.0,-0.97232,2e-05,3.78784]
[1776562781689,45.42,75586.33,0.0,-0.97232,2e-05,3.78784]
[1776562781648,45.42,75586.3,0.0,-0.97232,2e-05,3.7882]
[1776562781816,45.42,75586.3,0.0,-0.97232,2e-05,3.7882]
[1776562781938,45.42,75586.3,0.0,-0.97232,2e-05,3.7882]
[1776562781790,45.42,75586.3,0.0,-0.97232,2e-05,3.7882]
[1776562786980,45.42,75587.03,0.0,-0.97229,2e-05,3.79128]
[1776562788017,45.42,75587.03,0.0,-0.97229,2e-05,3.79128]
[1776562788198,45.42,75587.03,0.0,-0.97229,2e-05,3.79128]
[1776562794005,45.42,75588.25,0.0,-0.97225,2e-05,3.79586]
[1776562794189,45.42,75588.25,0.0,-0.97225,2e-05,3.79586]
[1776562794233,45.43,75594.07,0.0,-0.97212,2e-05,3.81202]
[1776562795867,45.43,75594.82,0.0,-0.9721,2e-05,3.81425]
[1776562796043,45.43,75561.81,0.0,-0.97287,2e-05,3.72448]
[1776562797050,45.43,75548.51,0.0,-0.97317,2e-05,3.68948]
[1776562798057,45.43,75549.22,0.0,-0.97315,2e-05,3.69176]
[1776562799223,45.43,75549.22,0.0,-0.97315,2e-05,3.69176]
[1776562799306,45.43,75548.99,0.0,-0.97315,2e-05,3.6915]
[1776562801078,45.43,75555.02,0.0,-0.973,2e-05,3.70843]
[1776562803092,45.44,75557.11,0.0,-0.97295,2e-05,3.71471]
[1776562805106,45.44,75559.86,0.0,-0.97288,2e-05,3.72275]
[1776562807120,45.44,75565.51,0.0,-0.97275,2e-05,3.73862]
[1776562808313,45.44,75565.51,0.0,-0.97275,2e-05,3.73862]
[1776562808439,45.44,75565.51,0.0,-0.97275,2e-05,3.73862]
[1776562808541,45.44,75567.29,0.0,-0.9727,2e-05,3.74398]
[1776562810141,45.44,75573.65,0.0,-0.97255,2e-05,3.7615]
[1776562811148,45.44,75570.44,0.0,-0.97262,2e-05,3.75301]
[1776562812660,45.44,75570.44,0.0,-0.97262,2e-05,3.75301]
[1776562812695,45.44,75570.44,0.0,-0.97262,2e-05,3.75301]
[1776562812695,45.44,75574.0,0.0,-0.97253,2e-05,3.76315]
[1776562813162,45.44,75568.28,0.0,-0.97267,2e-05,3.74761]
[1776562816802,45.45,75567.16,0.0,-0.97269,2e-05,3.74533]
[1776562816940,45.45,75567.16,0.0,-0.97269,2e-05,3.74533]
[1776562817915,45.45,75567.0,0.0,-0.97269,2e-05,3.74515]
[1776562817937,45.45,75567.0,0.0,-0.97269,2e-05,3.74515]
[1776562818197,45.45,75566.1,0.0,-0.97271,2e-05,3.74296]
[1776562823232,45.45,75566.13,0.0,-0.9727,2e-05,3.74432]
[1776562831288,45.46,75566.29,0.0,-0.97269,2e-05,3.74405]
[1776562834256,45.46,75566.29,0.0,-0.97269,2e-05,3.74456]
[1776562834444,45.46,75566.29,0.0,-0.97269,2e-05,3.74456]
[1776562840194,45.47,75565.47,0.0,-0.97269,2e-05,3.74389]
[1776562840446,45.47,75565.47,0.0,-0.97269,2e-05,3.74389]
[1776562841318,45.47,75565.61,0.0,-0.97269,2e-05,3.74478]
[1776562841438,45.47,75565.61,0.0,-0.97269,2e-05,3.74478]
[1776562841539,45.47,75566.55,0.0,-0.97266,2e-05,3.74759]
[1776562846271,45.47,75566.9,0.0,-0.97265,2e-05,3.74904]
[1776562846442,45.47,75566.9,0.0,-0.97265,2e-05,3.74904]
[1776562853442,45.48,75568.01,0.0,-0.97261,2e-05,3.75419]
[1776562858271,45.48,75566.61,0.0,-0.97263,2e-05,3.75132]
[1776562858438,45.48,75566.61,0.0,-0.97263,2e-05,3.75132]
[1776562858477,45.48,75566.32,0.0,-0.97263,2e-05,3.75101]
[1776562859707,45.48,75566.32,0.0,-0.97263,2e-05,3.75101]
[1776562859937,45.48,75566.13,0.0,-0.97263,2e-05,3.75073]
[1776562865526,45.49,75566.23,0.0,-0.97262,2e-05,3.75244]
[1776562866265,45.49,75566.23,0.0,-0.97262,2e-05,3.75244]
[1776562866445,45.49,75566.23,0.0,-0.97262,2e-05,3.75244]
[1776562869828,45.49,75566.15,0.0,-0.97262,2e-05,3.75293]
[1776562869940,45.49,75568.11,0.0,-0.97257,2e-05,3.75849]
[1776562870562,45.49,75571.05,0.0,-0.9725,2e-05,3.76671]
[1776562871548,45.49,75571.05,0.0,-0.9725,2e-05,3.76671]
[1776562871698,45.49,75571.05,0.0,-0.9725,2e-05,3.76671]
[1776562874696,45.49,75571.74,0.0,-0.97248,2e-05,3.76923]
[1776562877435,45.49,75571.89,0.0,-0.97247,2e-05,3.77026]
[1776562877536,45.5,75571.89,0.0,-0.97246,2e-05,3.77047]
[1776562882266,45.5,75571.88,0.0,-0.97246,2e-05,3.77106]
[1776562882441,45.5,75571.88,0.0,-0.97246,2e-05,3.77106]
[1776562887684,45.5,75571.84,0.0,-0.97245,2e-05,3.77236]
[1776562892719,45.51,75571.88,0.0,-0.97246,2e-05,3.77071]
[1776562893145,45.51,75571.88,0.0,-0.97246,2e-05,3.77071]
[1776562894111,45.51,75571.84,0.0,-0.97246,2e-05,3.7708]
[1776562894202,45.51,75571.84,0.0,-0.97246,2e-05,3.7708]
[1776562899768,45.51,75571.88,0.0,-0.97245,2e-05,3.7721]
[1776562904803,45.51,75571.94,0.0,-0.97244,2e-05,3.77323]
[1776562909838,45.52,75572.36,0.0,-0.97242,2e-05,3.77532]
[1776562914873,45.52,75572.32,0.0,-0.97241,2e-05,3.77615]
[1776562919907,45.52,75572.32,0.0,-0.9724,2e-05,3.77708]
[1776562924943,45.52,75573.87,0.0,-0.97236,2e-05,3.78223]
[1776562926696,45.52,75573.87,0.0,-0.97236,2e-05,3.78223]
[1776562926938,45.53,75574.11,0.0,-0.97235,2e-05,3.78324]
[1776562939044,45.53,75574.15,0.0,-0.97233,2e-05,3.78546]
[1776562940166,45.53,75574.15,0.0,-0.97233,2e-05,3.78546]
[1776562940196,45.53,75574.15,0.0,-0.97233,2e-05,3.78546]
[1776562946093,45.54,75574.04,0.0,-0.97232,2e-05,3.78636]
[1776562951130,45.54,75574.04,0.0,-0.97233,2e-05,3.78446]
[1776562956165,45.54,75574.11,0.0,-0.97232,2e-05,3.78552]
[1776562961200,45.54,75574.15,0.0,-0.97231,2e-05,3.7865]
[1776562966235,45.55,75576.45,0.0,-0.97225,2e-05,3.79363]
[1776562968257,45.55,75583.88,0.0,-0.97208,2e-05,3.81428]
[1776562969255,45.55,75588.33,0.0,-0.97197,2e-05,3.82663]
[1776562970187,45.55,75588.33,0.0,-0.97197,2e-05,3.82663]
[1776562970207,45.55,75588.33,0.0,-0.97197,2e-05,3.82663]
[1776562975299,45.55,75589.93,0.0,-0.97193,2e-05,3.83166]
[1776562980335,45.55,75586.12,0.0,-0.97201,2e-05,3.82172]
[1776562981342,45.55,75581.84,0.0,-0.97211,2e-05,3.81011]
[1776562981997,45.55,75581.84,0.0,-0.97211,2e-05,3.81011]
[1776562982194,45.55,75581.84,0.0,-0.97211,2e-05,3.81011]
[1776562989397,45.56,75583.0,0.0,-0.97207,2e-05,3.81438]
[1776562990405,45.56,75587.63,0.0,-0.97196,2e-05,3.82722]
[1776562991663,45.56,75587.63,0.0,-0.97196,2e-05,3.82722]
[1776562991692,45.56,75587.63,0.0,-0.97196,2e-05,3.82722]
[1776562997014,45.56,75588.66,0.0,-0.97193,2e-05,3.83069]
[1776563004503,45.56,75589.04,0.0,-0.97192,2e-05,3.83257]
[1776563005931,45.56,75589.04,0.0,-0.97192,2e-05,3.83257]
[1776563005945,45.56,75589.04,0.0,-0.97192,2e-05,3.83257]
[1776563012190,45.56,75589.46,0.0,-0.97192,2e-05,3.83167]
[1776563012440,45.56,75589.46,0.0,-0.97192,2e-05,3.83167]
[1776563017594,45.57,75587.82,0.0,-0.97195,2e-05,3.82781]
[1776563022629,45.57,75587.18,0.0,-0.97196,2e-05,3.82674]
[1776563025531,45.57,75587.15,0.0,-0.97196,2e-05,3.82689]
[1776563025692,45.57,75587.15,0.0,-0.97196,2e-05,3.82689]
[1776563031624,45.57,75588.59,0.0,-0.97192,2e-05,3.83153]
[1776563031689,45.57,75588.59,0.0,-0.97192,2e-05,3.83153]
[1776563037733,45.57,75589.82,0.0,-0.97188,2e-05,3.83563]
[1776563042768,45.58,75589.7,0.0,-0.97188,2e-05,3.83581]
[1776563047804,45.58,75589.98,0.0,-0.97187,2e-05,3.8371]
[1776563052838,45.58,75589.98,0.0,-0.97187,2e-05,3.8376]
[1776563055509,45.58,75589.98,0.0,-0.97187,2e-05,3.8376]
[1776563055691,45.58,75589.98,0.0,-0.97187,2e-05,3.8376]
[1776563069958,45.58,75589.3,0.0,-0.97187,2e-05,3.83748]
[1776563073788,45.58,75589.3,0.0,-0.97187,2e-05,3.83748]
[1776563073938,45.58,75589.3,0.0,-0.97187,2e-05,3.83748]
[1776563080029,45.59,75589.3,0.0,-0.97188,2e-05,3.83573]
[1776563081036,45.59,75576.93,0.0,-0.97217,2e-05,3.80191]
[1776563082043,45.59,75576.14,0.0,-0.97219,2e-05,3.79991]
[1776563082723,45.59,75576.14,0.0,-0.97219,2e-05,3.79991]
[1776563083050,45.59,75578.49,0.0,-0.97213,2e-05,3.8065]
[1776563084544,45.59,75578.49,0.0,-0.97213,2e-05,3.8065]
[1776563084856,45.59,75578.49,0.0,-0.97213,2e-05,3.8065]
[1776563084873,45.59,75578.89,0.0,-0.97212,2e-05,3.80789]
[1776563085064,45.59,75581.29,0.0,-0.97206,2e-05,3.81446]
[1776563089393,45.59,75581.37,0.0,-0.97206,2e-05,3.81495]
[1776563089440,45.59,75581.37,0.0,-0.97206,2e-05,3.81495]
[1776563097149,45.59,75581.58,0.0,-0.97204,2e-05,3.81685]
[1776563098703,45.59,75581.58,0.0,-0.97204,2e-05,3.81685]
[1776563098949,45.6,75581.58,0.0,-0.97204,2e-05,3.8171]
[1776563099552,45.6,75581.58,0.0,-0.97204,2e-05,3.8171]
[1776563099690,45.6,75581.58,0.0,-0.97204,2e-05,3.8171]
[1776563102709,45.6,75581.51,0.0,-0.97204,2e-05,3.81717]
[1776563102795,45.6,75581.55,0.0,-0.97204,2e-05,3.81753]
[1776563103501,45.6,75581.55,0.0,-0.97204,2e-05,3.81753]
[1776563103708,45.6,75581.55,0.0,-0.97204,2e-05,3.81753]
[1776563103798,45.6,75587.61,0.0,-0.97189,2e-05,3.83426]
[1776563106212,45.6,75590.1,0.0,-0.97183,2e-05,3.84129]
[1776563108722,45.6,75590.1,0.0,-0.97183,2e-05,3.84129]
[1776563108937,45.6,75590.1,0.0,-0.97183,2e-05,3.84129]
[1776563116283,45.6,75589.01,0.0,-0.97185,2e-05,3.83921]
[1776563121318,45.6,75589.3,0.0,-0.97184,2e-05,3.84047]
[1776563126852,45.6,75589.79,0.0,-0.97182,2e-05,3.84219]
[1776563126937,45.6,75589.79,0.0,-0.97182,2e-05,3.84219]
[1776563126942,45.6,75589.86,0.0,-0.97182,2e-05,3.84256]
[1776563127734,45.6,75589.86,0.0,-0.97182,2e-05,3.84256]
[1776563127938,45.6,75589.86,0.0,-0.97182,2e-05,3.84256]
[1776563133402,45.61,75589.89,0.0,-0.97183,2e-05,3.8404]
[1776563135178,45.61,75589.96,0.0,-0.97183,2e-05,3.84069]
[1776563135543,45.61,75589.96,0.0,-0.97183,2e-05,3.84069]
[1776563135691,45.61,75589.96,0.0,-0.97183,2e-05,3.84069]
[1776563141457,45.61,75589.97,0.0,-0.97182,2e-05,3.84137]
[1776563146413,45.61,75589.2,0.0,-0.97184,2e-05,3.83962]
[1776563146439,45.61,75589.2,0.0,-0.97184,2e-05,3.83962]
[1776563155559,45.61,75588.99,0.0,-0.97184,2e-05,3.84001]
[1776563164621,45.62,75589.02,0.0,-0.97183,2e-05,3.84095]
[1776563169660,45.62,75588.99,0.0,-0.97182,2e-05,3.84133]
[1776563170666,45.62,75594.31,0.0,-0.9717,2e-05,3.85609]
[1776563173687,45.62,75598.58,0.0,-0.97159,2e-05,3.86812]
[1776563174694,45.62,75601.99,0.0,-0.97151,2e-05,3.87763]
[1776563175379,45.62,75601.99,0.0,-0.97151,2e-05,3.87763]
[1776563175437,45.62,75601.99,0.0,-0.97151,2e-05,3.87763]
[1776563178722,45.62,75604.61,0.0,-0.97145,2e-05,3.88506]
[1776563184764,45.62,75604.77,0.0,-0.97144,2e-05,3.88569]
[1776563189798,45.62,75604.71,0.0,-0.97144,2e-05,3.88568]
[1776563192630,45.62,75604.71,0.0,-0.97144,2e-05,3.88568]
[1776563192694,45.62,75604.71,0.0,-0.97144,2e-05,3.88568]
[1776563192819,45.62,75607.74,0.0,-0.97138,2e-05,3.89144]
[1776563197855,45.62,75607.92,0.0,-0.97138,2e-05,3.89209]
[1776563198174,45.62,75607.92,0.0,-0.97138,2e-05,3.89209]
[1776563198193,45.62,75607.92,0.0,-0.97138,2e-05,3.89209]
[1776563206918,45.62,75608.51,0.0,-0.97136,2e-05,3.89408]
[1776563207389,45.62,75608.51,0.0,-0.97136,2e-05,3.89408]
[1776563207437,45.62,75608.51,0.0,-0.97136,2e-05,3.89408]
[1776563207851,45.62,75608.51,0.0,-0.97136,2e-05,3.89408]
[1776563207937,45.62,75608.51,0.0,-0.97136,2e-05,3.89408]
[1776563207955,45.62,75608.87,0.0,-0.97135,2e-05,3.89512]
[1776563210145,45.62,75608.87,0.0,-0.97135,2e-05,3.89512]
[1776563210193,45.62,75610.35,0.0,-0.97132,2e-05,3.89932]
[1776563210945,45.62,75613.19,0.0,-0.97125,2e-05,3.90726]
[1776563215980,45.62,75615.34,0.0,-0.97119,2e-05,3.91336]
[1776563216192,45.62,75615.34,0.0,-0.97119,2e-05,3.91336]
[1776563216439,45.62,75615.34,0.0,-0.97119,2e-05,3.91336]
[1776563218692,45.62,75616.19,0.0,-0.97117,2e-05,3.91575]
[1776563218753,45.62,75616.19,0.0,-0.97117,2e-05,3.91575]
[1776563218936,45.62,75616.19,0.0,-0.97117,2e-05,3.91575]
[1776563219002,45.62,75618.53,0.0,-0.97112,2e-05,3.92229]
[1776563222026,45.62,75621.74,0.0,-0.97104,2e-05,3.93123]
[1776563222492,45.62,75621.74,0.0,-0.97104,2e-05,3.93123]
[1776563222699,45.62,75621.74,0.0,-0.97104,2e-05,3.93123]
[1776563223032,45.62,75621.8,0.0,-0.97104,2e-05,3.93138]
[1776563229075,45.62,75622.38,0.0,-0.97102,2e-05,3.93287]
[1776563231506,45.62,75621.08,0.0,-0.97106,2e-05,3.92922]
[1776563231696,45.62,75621.08,0.0,-0.97106,2e-05,3.92922]
[1776563236967,45.62,75619.34,0.0,-0.9711,2e-05,3.92428]
[1776563237195,45.62,75619.34,0.0,-0.9711,2e-05,3.92428]
[1776563237132,45.62,75619.2,0.0,-0.9711,2e-05,3.92387]
[1776563237385,45.62,75619.2,0.0,-0.9711,2e-05,3.92387]
[1776563237435,45.62,75619.2,0.0,-0.9711,2e-05,3.92387]
[1776563242167,45.62,75612.8,0.0,-0.97126,2e-05,3.90597]
[1776563242670,45.62,75612.8,0.0,-0.97126,2e-05,3.90597]
[1776563242688,45.62,75612.8,0.0,-0.97126,2e-05,3.90597]
[1776563243174,45.62,75609.63,0.0,-0.97134,2e-05,3.89716]
[1776563244982,45.62,75607.65,0.0,-0.97138,2e-05,3.89168]
[1776563245192,45.62,75607.65,0.0,-0.97138,2e-05,3.89168]
[1776563245210,45.62,75607.38,0.0,-0.97139,2e-05,3.89097]
[1776563248076,45.62,75607.38,0.0,-0.97139,2e-05,3.89097]
[1776563255258,45.62,75607.27,0.0,-0.97141,2e-05,3.88813]
[1776563260293,45.62,75606.63,0.0,-0.97142,2e-05,3.88652]
[1776563267586,45.62,75606.83,0.0,-0.97142,2e-05,3.88711]
[1776563267689,45.62,75606.83,0.0,-0.97142,2e-05,3.88711]
[1776563267789,45.62,75606.69,0.0,-0.97142,2e-05,3.88695]
[1776563280433,45.63,75605.64,0.0,-0.97144,2e-05,3.88457]
[1776563287483,45.63,75605.37,0.0,-0.97144,2e-05,3.88416]
[1776563292518,45.63,75604.96,0.0,-0.97145,2e-05,3.88325]
[1776563297553,45.63,75605.64,0.0,-0.97143,2e-05,3.88535]
[1776563302588,45.63,75605.67,0.0,-0.97143,2e-05,3.88564]
[1776563307622,45.63,75603.49,0.0,-0.97148,2e-05,3.87981]
[1776563312658,45.63,75601.24,0.0,-0.97155,2e-05,3.87104]
[1776563320713,45.63,75601.34,0.0,-0.97155,2e-05,3.87178]
[1776563328770,45.63,75604.61,0.0,-0.97146,2e-05,3.88125]
[1776563331791,45.63,75608.55,0.0,-0.97137,2e-05,3.89228]
[1776563336826,45.63,75609.25,0.0,-0.97135,2e-05,3.89431]
[1776563341861,45.63,75609.18,0.0,-0.97135,2e-05,3.89418]
[1776563349917,45.63,75608.96,0.0,-0.97136,2e-05,3.89368]
[1776563354953,45.63,75607.38,0.0,-0.97139,2e-05,3.88936]
[1776563365026,45.64,75607.2,0.0,-0.97139,2e-05,3.88909]
[1776563378118,45.64,75606.74,0.0,-0.97142,2e-05,3.88531]
[1776563385167,45.64,75607.8,0.0,-0.9714,2e-05,3.88837]
[1776563391209,45.64,75607.8,0.0,-0.9714,2e-05,3.88847]
[1776563397250,45.64,75607.8,0.0,-0.97139,2e-05,3.88857]
[1776563402286,45.64,75607.73,0.0,-0.9714,2e-05,3.88846]
[1776563407321,45.64,75607.27,0.0,-0.97141,2e-05,3.88727]
[1776563421419,45.64,75607.3,0.0,-0.9714,2e-05,3.88761]
[1776563431490,45.65,75607.3,0.0,-0.97138,2e-05,3.88988]
[1776563437532,45.66,75607.85,0.0,-0.97134,2e-05,3.89425]
[1776563442568,45.67,75607.81,0.0,-0.97132,2e-05,3.89624]
[1776563449618,45.68,75607.78,0.0,-0.9713,2e-05,3.89905]
[1776563454652,45.69,75607.74,0.0,-0.97128,2e-05,3.90099]
[1776563460695,45.69,75607.85,0.0,-0.97127,2e-05,3.90202]
[1776563470765,45.69,75607.85,0.0,-0.97127,2e-05,3.90185]
[1776563479828,45.69,75607.43,0.0,-0.97128,2e-05,3.90071]
[1776563485870,45.69,75607.4,0.0,-0.97128,2e-05,3.90068]
[1776563495941,45.69,75607.4,0.0,-0.9713,2e-05,3.89801]
[1776563502990,45.69,75608.63,0.0,-0.97127,2e-05,3.90159]
[1776563506588,45.69,75609.14,0.0,-0.97126,2e-05,3.90309]
[1776563513060,45.69,75609.06,0.0,-0.97126,2e-05,3.90299]
[1776563518095,45.69,75608.81,0.0,-0.97126,2e-05,3.90284]
[1776563528168,45.71,75608.59,0.0,-0.97122,2e-05,3.90673]
[1776563530450,45.71,75607.63,0.0,-0.97125,2e-05,3.9041]
[1776563532784,45.71,75607.59,0.0,-0.97125,2e-05,3.90406]
[1776563532939,45.71,75607.59,0.0,-0.97125,2e-05,3.90406]
[1776563533200,45.71,75607.96,0.0,-0.97124,2e-05,3.90512]
[1776563538236,45.71,75608.46,0.0,-0.97122,2e-05,3.90664]
[1776563547299,45.71,75607.96,0.0,-0.97123,2e-05,3.90546]
[1776563551913,45.71,75608.67,0.0,-0.97123,2e-05,3.90558]
[1776563564418,45.73,75608.01,0.0,-0.97119,2e-05,3.90957]
[1776563573481,45.74,75607.88,0.0,-0.97116,2e-05,3.91318]
[1776563575846,45.74,75608.04,0.0,-0.97115,2e-05,3.91406]
[1776563575938,45.74,75608.04,0.0,-0.97115,2e-05,3.91406]
[1776563576501,45.75,75608.07,0.0,-0.97114,2e-05,3.91501]
[1776563581537,45.75,75608.11,0.0,-0.97112,2e-05,3.91728]
[1776563587578,45.76,75607.89,0.0,-0.97111,2e-05,3.91923]
[1776563593621,45.77,75607.91,0.0,-0.97108,2e-05,3.92185]
[1776563598656,45.77,75609.3,0.0,-0.97105,2e-05,3.92584]
[1776563601676,45.77,75617.86,0.0,-0.97084,2e-05,3.94982]
[1776563602684,45.77,75619.15,0.0,-0.97081,2e-05,3.95341]
[1776563604698,45.77,75622.41,0.0,-0.97073,2e-05,3.96248]
[1776563609733,45.78,75622.67,0.0,-0.9707,2e-05,3.96529]
[1776563618796,45.79,75621.71,0.0,-0.97072,2e-05,3.96339]
[1776563623830,45.79,75619.29,0.0,-0.97076,2e-05,3.95842]
[1776563628866,45.8,75616.25,0.0,-0.97082,2e-05,3.95151]
[1776563634908,45.8,75616.38,0.0,-0.9708,2e-05,3.9538]
[1776563639943,45.81,75616.05,0.0,-0.97079,2e-05,3.95441]
[1776563646992,45.82,75615.96,0.0,-0.97078,2e-05,3.95626]
[1776563652027,45.82,75615.93,0.0,-0.97076,2e-05,3.95764]
[1776563659075,45.83,75617.39,0.0,-0.97071,2e-05,3.9637]
[1776563664111,45.83,75616.43,0.0,-0.97072,2e-05,3.96237]
[1776563667076,45.83,75616.28,0.0,-0.97072,2e-05,3.9625]
[1776563667133,45.83,75623.14,0.0,-0.97055,2e-05,3.98204]
[1776563670586,45.84,75622.86,0.0,-0.97055,2e-05,3.98177]
[1776563671592,45.84,75622.86,0.0,-0.97055,2e-05,3.98226]
[1776563671665,45.84,75651.7,0.0,-0.96985,3e-05,4.06144]
[1776563672170,45.84,75663.1,0.0,-0.96956,3e-05,4.09407]
[1776563673177,45.84,75665.38,0.0,-0.9695,3e-05,4.1008]
[1776563674674,45.84,75665.38,0.0,-0.9695,3e-05,4.1008]
[1776563674184,45.84,75666.23,0.0,-0.96948,3e-05,4.10338]
[1776563676199,45.84,75662.5,0.0,-0.96957,3e-05,4.0929]
[1776563680702,45.84,75662.4,0.0,-0.96957,3e-05,4.09303]
[1776563684361,45.84,75660.54,0.0,-0.96961,3e-05,4.08812]
[1776563684442,45.84,75660.54,0.0,-0.96961,3e-05,4.08812]
[1776563684542,45.84,75660.06,0.0,-0.96962,3e-05,4.0872]
[1776563690298,45.85,75660.07,0.0,-0.96962,3e-05,4.08794]
[1776563694326,45.85,75656.81,0.0,-0.96969,3e-05,4.07897]
[1776563696519,45.85,75657.09,0.0,-0.96969,3e-05,4.07987]
[1776563696692,45.85,75657.09,0.0,-0.96969,3e-05,4.07987]
[1776563701375,45.85,75661.55,0.0,-0.96957,3e-05,4.09338]
[1776563702508,45.85,75661.55,0.0,-0.96957,3e-05,4.09338]
[1776563702698,45.85,75661.55,0.0,-0.96957,3e-05,4.09338]
[1776563702854,45.85,75661.36,0.0,-0.96957,3e-05,4.09293]
[1776563702938,45.85,75661.36,0.0,-0.96957,3e-05,4.09293]
[1776563704396,45.85,75661.21,0.0,-0.96957,3e-05,4.09268]
[1776563706410,45.85,75657.52,0.0,-0.96967,3e-05,4.08231]
[1776563711449,45.85,75657.17,0.0,-0.96967,3e-05,4.08188]
[1776563712456,45.85,75653.33,0.0,-0.96976,3e-05,4.07101]
[1776563713681,45.85,75653.33,0.0,-0.96976,3e-05,4.07101]
[1776563713700,45.85,75653.33,0.0,-0.96976,3e-05,4.07101]
[1776563724541,45.86,75652.96,0.0,-0.96976,3e-05,4.07165]
[1776563726355,45.86,75652.88,0.0,-0.96976,3e-05,4.07156]
[1776563726450,45.86,75652.88,0.0,-0.96976,3e-05,4.07156]
[1776563726672,45.86,75652.88,0.0,-0.96976,3e-05,4.07156]
[1776563726690,45.86,75652.88,0.0,-0.96976,3e-05,4.07156]
[1776563726694,45.86,75653.29,0.0,-0.96975,3e-05,4.07288]
[1776563733604,45.86,75654.61,0.0,-0.96973,3e-05,4.07476]
[1776563734808,45.86,75655.25,0.0,-0.96971,3e-05,4.07673]
[1776563734938,45.86,75655.25,0.0,-0.96971,3e-05,4.07673]
[1776563738639,45.86,75659.16,0.0,-0.96961,3e-05,4.08846]
[1776563739565,45.86,75659.16,0.0,-0.96961,3e-05,4.08846]
[1776563739695,45.86,75659.16,0.0,-0.96961,3e-05,4.08846]
[1776563739646,45.87,75658.91,0.0,-0.96961,3e-05,4.08787]
[1776563743168,45.87,75658.8,0.0,-0.96961,3e-05,4.08791]
[1776563743194,45.87,75658.8,0.0,-0.96961,3e-05,4.08791]
[1776563757772,45.87,75658.76,0.0,-0.96959,3e-05,4.08956]
[1776563764840,45.87,75658.96,0.0,-0.96959,3e-05,4.09057]
[1776563764945,45.87,75658.96,0.0,-0.96959,3e-05,4.09057]
[1776563765280,45.87,75658.96,0.0,-0.96959,3e-05,4.09057]
[1776563765436,45.87,75658.96,0.0,-0.96959,3e-05,4.09057]
[1776563765518,45.87,75658.96,0.0,-0.96958,3e-05,4.09102]
[1776563770863,45.88,75656.72,0.0,-0.96963,3e-05,4.0852]
[1776563776905,45.88,75656.45,0.0,-0.96963,3e-05,4.08513]
[1776563781941,45.88,75653.32,0.0,-0.96971,3e-05,4.07675]
[1776563783679,45.88,75653.32,0.0,-0.96971,3e-05,4.07675]
[1776563783693,45.88,75653.32,0.0,-0.96971,3e-05,4.07675]
[1776563791006,45.88,75652.3,0.0,-0.96974,3e-05,4.0721]
[1776563796042,45.89,75655.12,0.0,-0.96967,3e-05,4.08081]
[1776563797097,45.89,75655.12,0.0,-0.96967,3e-05,4.08081]
[1776563797193,45.89,75655.12,0.0,-0.96967,3e-05,4.08081]
[1776563797305,45.89,75655.12,0.0,-0.96967,3e-05,4.08081]
[1776563797437,45.89,75655.12,0.0,-0.96967,3e-05,4.08081]
[1776563797538,45.89,75655.23,0.0,-0.96966,3e-05,4.08137]
[1776563805105,45.89,75655.18,0.0,-0.96965,3e-05,4.08207]
[1776563810187,45.89,75656.72,0.0,-0.96961,3e-05,4.08696]
[1776563810445,45.89,75656.72,0.0,-0.96961,3e-05,4.08696]
[1776563812154,45.89,75660.14,0.0,-0.96952,3e-05,4.09712]
[1776563817344,45.89,75662.92,0.0,-0.96945,3e-05,4.1055]
[1776563817445,45.89,75662.92,0.0,-0.96945,3e-05,4.1055]
[1776563817558,45.89,75662.92,0.0,-0.96945,3e-05,4.1055]
[1776563817697,45.89,75662.92,0.0,-0.96945,3e-05,4.1055]
[1776563817798,45.89,75663.12,0.0,-0.96944,3e-05,4.10626]
[1776563823257,45.9,75665.42,0.0,-0.96938,3e-05,4.11325]
[1776563823443,45.9,75665.42,0.0,-0.96938,3e-05,4.11325]
[1776563826251,45.9,75668.59,0.0,-0.9693,3e-05,4.12272]
[1776563831287,45.9,75668.83,0.0,-0.96929,3e-05,4.12377]
[1776563833301,45.9,75664.82,0.0,-0.96939,3e-05,4.11238]
[1776563834589,45.9,75664.82,0.0,-0.96939,3e-05,4.11238]
[1776563834694,45.9,75664.82,0.0,-0.96939,3e-05,4.11238]
[1776563834814,45.9,75664.82,0.0,-0.96939,3e-05,4.11238]
[1776563834938,45.9,75664.82,0.0,-0.96939,3e-05,4.11256]
[1776563835315,45.9,75664.78,0.0,-0.96939,3e-05,4.11245]
[1776563846392,45.9,75664.75,0.0,-0.96938,3e-05,4.11336]
[1776563849489,45.9,75664.18,0.0,-0.96939,3e-05,4.1119]
[1776563849694,45.9,75664.18,0.0,-0.96939,3e-05,4.1119]
[1776563856462,45.9,75664.0,0.0,-0.96941,3e-05,4.10918]
[1776563860186,45.91,75663.75,0.0,-0.96941,3e-05,4.10873]
[1776563860441,45.91,75663.75,0.0,-0.96941,3e-05,4.10873]
[1776563860705,45.91,75663.75,0.0,-0.96941,3e-05,4.10873]
[1776563860804,45.91,75663.5,0.0,-0.96942,3e-05,4.10819]
[1776563866531,45.91,75663.44,0.0,-0.96942,3e-05,4.10854]
[1776563872574,45.91,75663.37,0.0,-0.96941,3e-05,4.10885]
[1776563874933,45.91,75662.72,0.0,-0.96943,3e-05,4.10716]
[1776563875196,45.91,75662.72,0.0,-0.96943,3e-05,4.10716]
[1776563880630,45.91,75658.67,0.0,-0.96953,3e-05,4.09606]
[1776563881884,45.91,75658.67,0.0,-0.96953,3e-05,4.09606]
[1776563881637,45.91,75652.85,0.0,-0.96967,3e-05,4.0795]
[1776563881946,45.91,75652.85,0.0,-0.96967,3e-05,4.0795]
[1776563882219,45.91,75652.85,0.0,-0.96967,3e-05,4.0795]
[1776563882444,45.91,75652.85,0.0,-0.96967,3e-05,4.0795]
[1776563882644,45.91,75652.94,0.0,-0.96967,3e-05,4.07989]
[1776563888686,45.91,75652.63,0.0,-0.96967,3e-05,4.07976]
[1776563892283,45.92,75651.36,0.0,-0.9697,3e-05,4.07651]
[1776563892445,45.92,75651.36,0.0,-0.9697,3e-05,4.07651]
[1776563906349,45.92,75650.21,0.0,-0.96972,3e-05,4.07387]
[1776563906447,45.92,75650.21,0.0,-0.96972,3e-05,4.07387]
[1776563906561,45.92,75650.21,0.0,-0.96972,3e-05,4.07387]
[1776563906693,45.92,75650.21,0.0,-0.96972,3e-05,4.07387]
[1776563906777,45.92,75650.21,0.0,-0.96971,3e-05,4.07515]
[1776563911847,45.92,75650.24,0.0,-0.96972,3e-05,4.07296]
[1776563916882,45.93,75650.28,0.0,-0.96972,3e-05,4.07368]
[1776563923931,45.93,75650.09,0.0,-0.96971,3e-05,4.07396]
[1776563925945,45.93,75645.17,0.0,-0.96984,3e-05,4.06016]
[1776563926985,45.93,75642.75,0.0,-0.96989,3e-05,4.05341]
[1776563927195,45.93,75642.75,0.0,-0.96989,3e-05,4.05341]
[1776563939040,45.93,75644.32,0.0,-0.96984,3e-05,4.05966]
[1776563940145,45.93,75644.32,0.0,-0.96984,3e-05,4.05966]
[1776563940200,45.93,75644.32,0.0,-0.96984,3e-05,4.05966]
[1776563940555,45.93,75644.32,0.0,-0.96984,3e-05,4.05966]
[1776563940696,45.93,75644.32,0.0,-0.96984,3e-05,4.05966]
[1776563940791,45.94,75645.42,0.0,-0.96981,3e-05,4.06308]
[1776563955153,45.94,75645.53,0.0,-0.96979,3e-05,4.0654]
[1776563956691,45.94,75645.53,0.0,-0.96979,3e-05,4.0654]
[1776563956946,45.94,75645.53,0.0,-0.96979,3e-05,4.0654]
[1776563964216,45.95,75647.79,0.0,-0.96972,3e-05,4.07328]
[1776563965269,45.95,75647.79,0.0,-0.96972,3e-05,4.07328]
[1776563965439,45.95,75647.79,0.0,-0.96972,3e-05,4.07328]
[1776563965922,45.95,75647.79,0.0,-0.96972,3e-05,4.07328]
[1776563965941,45.95,75647.79,0.0,-0.96972,3e-05,4.07328]
[1776563965541,45.95,75651.28,0.0,-0.96963,3e-05,4.08342]
[1776563966230,45.95,75651.82,0.0,-0.96961,3e-05,4.0851]
[1776563968694,45.95,75652.37,0.0,-0.9696,3e-05,4.08682]
[1776563972816,45.95,75652.45,0.0,-0.96961,3e-05,4.08472]
[1776563972948,45.95,75652.45,0.0,-0.96961,3e-05,4.08472]
[1776563973210,45.95,75653.53,0.0,-0.96958,3e-05,4.08809]
[1776563973441,45.95,75653.53,0.0,-0.96958,3e-05,4.08809]
[1776563973542,45.95,75653.9,0.0,-0.96957,3e-05,4.08915]
[1776563979321,45.95,75653.96,0.0,-0.96957,3e-05,4.09009]
[1776563983473,45.95,75652.97,0.0,-0.96959,3e-05,4.08763]
[1776563983701,45.95,75652.97,0.0,-0.96959,3e-05,4.08763]
[1776563989390,45.96,75652.99,0.0,-0.96958,3e-05,4.08854]
[1776563990433,45.96,75652.99,0.0,-0.96958,3e-05,4.08854]
[1776563990699,45.96,75652.99,0.0,-0.96958,3e-05,4.08854]
[1776563991021,45.96,75652.99,0.0,-0.96958,3e-05,4.08854]
[1776563991191,45.96,75652.61,0.0,-0.96959,3e-05,4.08769]
[1776563991406,45.96,75651.76,0.0,-0.96961,3e-05,4.08526]
[1776563999460,45.96,75651.23,0.0,-0.96961,3e-05,4.08469]
[1776564001475,45.96,75646.48,0.0,-0.96973,3e-05,4.07135]
[1776564002503,45.96,75646.48,0.0,-0.96973,3e-05,4.07135]
[1776564002699,45.96,75646.48,0.0,-0.96973,3e-05,4.07135]
[1776564009541,45.96,75645.03,0.0,-0.96976,3e-05,4.06836]
[1776564011555,45.97,75648.66,0.0,-0.96966,3e-05,4.079]
[1776564012153,45.97,75648.66,0.0,-0.96966,3e-05,4.079]
[1776564012201,45.97,75648.66,0.0,-0.96966,3e-05,4.079]
[1776564012532,45.97,75648.66,0.0,-0.96966,3e-05,4.079]
[1776564012697,45.97,75648.66,0.0,-0.96966,3e-05,4.079]
[1776564012784,45.97,75648.7,0.0,-0.96966,3e-05,4.07937]
[1776564017769,45.97,75649.75,0.0,-0.96963,3e-05,4.08261]
[1776564017940,45.97,75649.75,0.0,-0.96963,3e-05,4.08261]
[1776564024646,45.97,75651.51,0.0,-0.96958,3e-05,4.08864]
[1776564029462,45.97,75651.41,0.0,-0.96958,3e-05,4.08879]
[1776564029694,45.97,75651.41,0.0,-0.96958,3e-05,4.08879]
[1776564029861,45.97,75651.41,0.0,-0.96958,3e-05,4.08879]
[1776564029945,45.97,75651.41,0.0,-0.96958,3e-05,4.08879]
[1776564030009,45.97,75651.41,0.0,-0.96957,3e-05,4.089]
[1776564039123,45.97,75651.37,0.0,-0.96959,3e-05,4.08644]
[1776564039196,45.97,75651.37,0.0,-0.96959,3e-05,4.08644]
[1776564043941,45.98,75652.61,0.0,-0.96955,3e-05,4.09098]
[1776564044039,45.98,75644.76,0.0,-0.96975,3e-05,4.06866]
[1776564044193,45.98,75644.76,0.0,-0.96975,3e-05,4.06866]
[1776564044622,45.98,75644.76,0.0,-0.96975,3e-05,4.06866]
[1776564044710,45.98,75644.76,0.0,-0.96975,3e-05,4.06866]
[1776564044788,45.98,75643.51,0.0,-0.96978,3e-05,4.06524]
[1776564049834,45.98,75641.91,0.0,-0.96981,3e-05,4.06143]
[1776564050841,45.98,75632.01,0.0,-0.97006,2e-05,4.03331]
[1776564051848,45.98,75630.29,0.0,-0.9701,2e-05,4.02879]
[1776564053736,45.98,75629.55,0.0,-0.97011,2e-05,4.0269]
[1776564053944,45.98,75629.55,0.0,-0.97011,2e-05,4.0269]
[1776564055876,45.98,75625.16,0.0,-0.97022,2e-05,4.01512]
[1776564056143,45.98,75625.16,0.0,-0.97022,2e-05,4.01512]
[1776564056883,45.98,75628.19,0.0,-0.97014,2e-05,4.0239]
[1776564060030,45.99,75630.3,0.0,-0.97008,2e-05,4.03028]
[1776564062924,45.99,75626.79,0.0,-0.97016,2e-05,4.02113]
[1776564068967,45.99,75626.65,0.0,-0.97016,2e-05,4.02196]
[1776564070670,45.99,75626.22,0.0,-0.97017,2e-05,4.02095]
[1776564070696,45.99,75626.22,0.0,-0.97017,2e-05,4.02095]
[1776564071128,45.99,75626.43,0.0,-0.97016,2e-05,4.02174]
[1776564071200,45.99,75626.43,0.0,-0.97016,2e-05,4.02174]
[1776564071988,45.99,75625.99,0.0,-0.97017,2e-05,4.02069]
[1776564077023,46.0,75625.26,0.0,-0.97018,2e-05,4.01961]
[1776564077706,46.0,75625.26,0.0,-0.97018,2e-05,4.01961]
[1776564077937,46.0,75625.26,0.0,-0.97018,2e-05,4.01961]
[1776564081052,46.0,75620.57,0.0,-0.97029,2e-05,4.00717]
[1776564086095,46.0,75618.53,0.0,-0.97033,2e-05,4.00246]
[1776564086437,46.0,75618.53,0.0,-0.97033,2e-05,4.00246]
[1776564086692,46.0,75618.53,0.0,-0.97033,2e-05,4.00246]
[1776564087047,46.0,75618.53,0.0,-0.97033,2e-05,4.00246]
[1776564087093,46.0,75618.53,0.0,-0.97033,2e-05,4.00267]
[1776564087196,46.0,75618.53,0.0,-0.97033,2e-05,4.00267]
[1776564100194,46.01,75618.87,0.0,-0.97031,2e-05,4.0034]
[1776564103467,46.01,75618.67,0.0,-0.97032,2e-05,4.00322]
[1776564103695,46.01,75618.67,0.0,-0.97032,2e-05,4.00322]
[1776564110265,46.02,75620.58,0.0,-0.97026,2e-05,4.01002]
[1776564112252,46.02,75620.42,0.0,-0.97026,2e-05,4.00974]
[1776564112442,46.02,75620.42,0.0,-0.97026,2e-05,4.00974]
[1776564112730,46.02,75620.42,0.0,-0.97026,2e-05,4.00974]
[1776564112938,46.02,75620.42,0.0,-0.97026,2e-05,4.00974]
[1776564113040,46.02,75620.58,0.0,-0.97025,2e-05,4.01053]
[1776564118861,46.02,75621.17,0.0,-0.97023,2e-05,4.01253]
[1776564118942,46.02,75621.17,0.0,-0.97023,2e-05,4.01253]
[1776564124174,46.02,75624.03,0.0,-0.97015,2e-05,4.02174]
[1776564124196,46.02,75624.64,0.0,-0.97014,2e-05,4.02361]
[1776564124932,46.02,75624.64,0.0,-0.97014,2e-05,4.02361]
[1776564125034,46.03,75634.3,0.0,-0.96989,2e-05,4.05122]
[1776564125192,46.03,75634.3,0.0,-0.96989,2e-05,4.05122]
[1776564129593,46.03,75635.61,0.0,-0.96986,2e-05,4.05524]
[1776564129698,46.03,75635.61,0.0,-0.96986,2e-05,4.05524]
[1776564135439,46.03,75634.77,0.0,-0.96987,2e-05,4.05387]
[1776564136812,46.03,75634.77,0.0,-0.96987,2e-05,4.05387]
[1776564136937,46.03,75634.77,0.0,-0.96987,2e-05,4.05387]
[1776564137919,46.03,75634.92,0.0,-0.96986,2e-05,4.05469]
[1776564137937,46.03,75634.92,0.0,-0.96986,2e-05,4.05469]
[1776564138020,46.03,75634.81,0.0,-0.96986,2e-05,4.05457]
[1776564140475,46.03,75631.39,0.0,-0.96995,2e-05,4.04528]
[1776564141395,46.03,75631.39,0.0,-0.96995,2e-05,4.04528]
[1776564141441,46.03,75631.39,0.0,-0.96995,2e-05,4.04528]
[1776564146517,46.04,75629.56,0.0,-0.96998,2e-05,4.04141]
[1776564147857,46.04,75629.56,0.0,-0.96998,2e-05,4.04141]
[1776564147938,46.04,75629.56,0.0,-0.96998,2e-05,4.04141]
[1776564148037,46.04,75625.87,0.0,-0.97007,2e-05,4.03127]
[1776564148829,46.04,75625.87,0.0,-0.97007,2e-05,4.03127]
[1776564148941,46.04,75625.87,0.0,-0.97007,2e-05,4.03127]
[1776564149042,46.04,75624.03,0.0,-0.97011,2e-05,4.02623]
[1776564152500,46.04,75623.23,0.0,-0.97015,2e-05,4.02145]
[1776564152696,46.04,75623.23,0.0,-0.97015,2e-05,4.02145]
[1776564158601,46.04,75620.34,0.0,-0.97021,2e-05,4.01451]
[1776564164643,46.05,75619.95,0.0,-0.97021,2e-05,4.01447]
[1776564165390,46.05,75619.95,0.0,-0.97021,2e-05,4.01447]
[1776564166471,46.05,75619.95,0.0,-0.97021,2e-05,4.01464]
[1776564166695,46.05,75619.95,0.0,-0.97021,2e-05,4.01464]
[1776564167184,46.05,75620.03,0.0,-0.9702,2e-05,4.0152]
[1776564172699,46.05,75627.02,0.0,-0.97002,2e-05,4.03577]
[1776564177733,46.05,75627.1,0.0,-0.97001,2e-05,4.03667]
[1776564182769,46.05,75627.3,0.0,-0.97,2e-05,4.03787]
[1776564188811,46.06,75627.33,0.0,-0.97,2e-05,4.03872]
[1776564193846,46.06,75627.23,0.0,-0.96999,2e-05,4.03907]
[1776564198881,46.06,75626.84,0.0,-0.97,2e-05,4.03872]
[1776564199887,46.06,75623.84,0.0,-0.97007,2e-05,4.03036]
[1776564206937,46.07,75623.41,0.0,-0.97007,2e-05,4.03012]
[1776564211971,46.07,75623.66,0.0,-0.97008,2e-05,4.02865]
[1776564217007,46.07,75623.54,0.0,-0.97008,2e-05,4.02903]
[1776564222041,46.07,75623.38,0.0,-0.97007,2e-05,4.0293]
[1776564228084,46.07,75623.45,0.0,-0.97006,2e-05,4.03033]
[1776564239161,46.08,75624.73,0.0,-0.97002,2e-05,4.03543]
[1776564240168,46.08,75631.87,0.0,-0.96984,2e-05,4.05579]
[1776564244196,46.08,75628.33,0.0,-0.96992,2e-05,4.04612]
[1776564249230,46.08,75628.36,0.0,-0.96992,2e-05,4.04676]
[1776564250238,46.08,75624.71,0.0,-0.97001,2e-05,4.03653]
[1776564255273,46.08,75623.46,0.0,-0.97003,2e-05,4.03365]
[1776564261317,46.09,75624.12,0.0,-0.97001,2e-05,4.03629]
[1776564266352,46.09,75624.39,0.0,-0.97,2e-05,4.03767]
[1776564276424,46.09,75624.43,0.0,-0.97001,2e-05,4.03612]
[1776564284479,46.1,75624.43,0.0,-0.97,2e-05,4.03711]
[1776564294550,46.1,75624.46,0.0,-0.96999,2e-05,4.0384]
[1776564302606,46.1,75624.44,0.0,-0.96998,2e-05,4.03929]
[1776564307641,46.1,75624.91,0.0,-0.96996,2e-05,4.0412]
[1776564313001,46.11,75624.8,0.0,-0.96996,2e-05,4.04122]
[1776564318717,46.11,75624.66,0.0,-0.96996,2e-05,4.04172]
[1776564326774,46.11,75624.63,0.0,-0.96995,2e-05,4.04253]
[1776564329796,46.11,75638.95,0.0,-0.96959,3e-05,4.08355]
[1776564330803,46.11,75643.63,0.0,-0.96947,3e-05,4.09695]
[1776564333824,46.11,75639.58,0.0,-0.96959,3e-05,4.08257]
[1776564338859,46.11,75636.26,0.0,-0.96967,3e-05,4.07339]
[1776564343894,46.11,75630.7,0.0,-0.96981,3e-05,4.0579]
[1776564344901,46.12,75627.71,0.0,-0.96988,2e-05,4.04949]
[1776564346915,46.12,75624.9,0.0,-0.96995,2e-05,4.04173]
[1776564348929,46.12,75621.86,0.0,-0.97002,2e-05,4.03337]
[1776564350943,46.12,75617.75,0.0,-0.97012,2e-05,4.02203]
[1776564357991,46.12,75616.91,0.0,-0.97014,2e-05,4.02076]
[1776564362022,46.12,75622.48,0.0,-0.96999,2e-05,4.03714]
[1776564367057,46.13,75619.82,0.0,-0.97005,2e-05,4.03036]
[1776564373099,46.13,75619.58,0.0,-0.97005,2e-05,4.03076]
[1776564378134,46.13,75619.73,0.0,-0.97004,2e-05,4.03199]
[1776564383169,46.13,75619.62,0.0,-0.97003,2e-05,4.03247]
[1776564388204,46.14,75621.25,0.0,-0.96998,2e-05,4.03784]
[1776564393239,46.14,75621.14,0.0,-0.97,2e-05,4.0354]
[1776564398276,46.14,75621.14,0.0,-0.96999,2e-05,4.03613]
[1776564405323,46.14,75621.25,0.0,-0.96998,2e-05,4.03746]
[1776564410358,46.15,75621.18,0.0,-0.96998,2e-05,4.03797]
[1776564411365,46.15,75616.77,0.0,-0.97009,2e-05,4.02565]
[1776564416400,46.15,75617.8,0.0,-0.97005,2e-05,4.02936]
[1776564424456,46.15,75617.8,0.0,-0.97004,2e-05,4.03063]
[1776564429491,46.16,75617.77,0.0,-0.97004,2e-05,4.03136]
[1776564439565,46.16,75617.73,0.0,-0.97002,2e-05,4.03287]
[1776564444599,46.16,75617.76,0.0,-0.97001,2e-05,4.03377]
[1776564449635,46.17,75615.73,0.0,-0.97006,2e-05,4.02886]
[1776564459048,46.17,75615.73,0.0,-0.97006,2e-05,4.02886]
[1776564469776,46.18,75615.73,0.0,-0.97005,2e-05,4.02939]
[1776564477832,46.18,75615.47,0.0,-0.97004,2e-05,4.03]
[1776564483874,46.18,75615.75,0.0,-0.97002,2e-05,4.03179]
[1776564494951,46.19,75615.84,0.0,-0.97001,2e-05,4.03371]
[1776564499986,46.19,75619.28,0.0,-0.96992,2e-05,4.04413]
[1776564502000,46.19,75623.29,0.0,-0.96981,2e-05,4.05572]
[1776564508043,46.19,75625.55,0.0,-0.96975,3e-05,4.06269]
[1776564510057,46.2,75638.26,0.0,-0.96943,3e-05,4.09912]
[1776564512071,46.2,75639.09,0.0,-0.96943,3e-05,4.09883]
[1776564518112,46.2,75639.24,0.0,-0.96942,3e-05,4.09986]
[1776564525161,46.2,75641.85,0.0,-0.96935,3e-05,4.10803]
[1776564530197,46.2,75641.74,0.0,-0.96934,3e-05,4.10822]
[1776564535232,46.2,75642.15,0.0,-0.96933,3e-05,4.10993]
[1776564540267,46.21,75642.25,0.0,-0.96932,3e-05,4.11089]
[1776564545302,46.21,75643.02,0.0,-0.9693,3e-05,4.11366]
[1776564552351,46.21,75642.84,0.0,-0.96929,3e-05,4.11393]
[1776564557386,46.21,75641.73,0.0,-0.96932,3e-05,4.11135]
[1776564562421,46.21,75641.84,0.0,-0.96931,3e-05,4.11228]
[1776564567456,46.22,75641.4,0.0,-0.96931,3e-05,4.11163]
[1776564573498,46.22,75641.7,0.0,-0.96932,3e-05,4.10996]
[1776564579541,46.22,75641.47,0.0,-0.96933,3e-05,4.10963]
[1776564585582,46.22,75641.7,0.0,-0.96932,3e-05,4.11061]
[1776564591625,46.22,75641.46,0.0,-0.96932,3e-05,4.11025]
[1776564595653,46.22,75634.01,0.0,-0.96951,3e-05,4.0892]
[1776564596660,46.22,75638.94,0.0,-0.96938,3e-05,4.10336]
[1776564600688,46.22,75644.2,0.0,-0.96925,3e-05,4.11863]
[1776564606730,46.22,75643.44,0.0,-0.96926,3e-05,4.11669]
[1776564609750,46.22,75635.34,0.0,-0.96947,3e-05,4.09367]
[1776564610757,46.22,75630.05,0.0,-0.9696,3e-05,4.07868]
[1776564617807,46.22,75632.19,0.0,-0.96954,3e-05,4.08539]
[1776564619821,46.23,75637.95,0.0,-0.96939,3e-05,4.10197]
[1776564625864,46.23,75638.67,0.0,-0.96937,3e-05,4.1043]
[1776564630899,46.23,75638.74,0.0,-0.96937,3e-05,4.10468]
[1776564635934,46.23,75638.77,0.0,-0.96939,3e-05,4.10201]
[1776564643990,46.23,75639.5,0.0,-0.96937,3e-05,4.10426]
[1776564649026,46.23,75639.35,0.0,-0.96937,3e-05,4.10392]
[1776564655068,46.23,75639.39,0.0,-0.96937,3e-05,4.10415]
[1776564662117,46.23,75639.21,0.0,-0.96937,3e-05,4.10376]
[1776564670175,46.23,75639.09,0.0,-0.96937,3e-05,4.10358]
[1776564676217,46.23,75635.7,0.0,-0.96946,3e-05,4.09402]
[1776564681253,46.23,75633.77,0.0,-0.96951,3e-05,4.08866]
[1776564686288,46.23,75632.69,0.0,-0.96953,3e-05,4.08578]
[1776564692330,46.23,75632.72,0.0,-0.96955,3e-05,4.08321]
[1776564699381,46.23,75632.22,0.0,-0.96956,3e-05,4.08209]
[1776564700388,46.23,75624.86,0.0,-0.96974,3e-05,4.06123]
[1776564702402,46.23,75626.37,0.0,-0.9697,3e-05,4.06564]
[1776564708444,46.23,75630.79,0.0,-0.96959,3e-05,4.07867]
[1776564712472,46.24,75631.2,0.0,-0.96958,3e-05,4.08003]
[1776564715493,46.24,75634.6,0.0,-0.96949,3e-05,4.08986]
[1776564718514,46.24,75637.97,0.0,-0.9694,3e-05,4.09957]
[1776564723548,46.24,75639.01,0.0,-0.96938,3e-05,4.10266]
[1776564728584,46.24,75638.03,0.0,-0.9694,3e-05,4.10002]
[1776564734626,46.24,75638.08,0.0,-0.9694,3e-05,4.10042]
[1776564740668,46.24,75638.28,0.0,-0.96939,3e-05,4.10128]
[1776564746710,46.24,75638.23,0.0,-0.96939,3e-05,4.10146]
[1776564759801,46.24,75638.22,0.0,-0.9694,3e-05,4.09928]
[1776564765846,46.24,75638.36,0.0,-0.96939,3e-05,4.1001]
[1776564768866,46.24,75641.33,0.0,-0.96932,3e-05,4.10879]
[1776564773902,46.24,75641.82,0.0,-0.9693,3e-05,4.11047]
[1776564778937,46.25,75642.07,0.0,-0.96929,3e-05,4.11148]
[1776564793035,46.25,75641.85,0.0,-0.96929,3e-05,4.11173]
[1776564803105,46.25,75641.85,0.0,-0.96928,3e-05,4.11238]
[1776564811161,46.25,75642.15,0.0,-0.96929,3e-05,4.11078]
[1776564818211,46.25,75641.81,0.0,-0.9693,3e-05,4.11018]
[1776564825260,46.25,75641.66,0.0,-0.9693,3e-05,4.11011]
[1776564830295,46.26,75641.98,0.0,-0.96929,3e-05,4.11123]
[1776564836337,46.26,75642.19,0.0,-0.96928,3e-05,4.11207]
[1776564841371,46.26,75641.73,0.0,-0.96929,3e-05,4.11093]
[1776564847414,46.26,75641.87,0.0,-0.96929,3e-05,4.11154]
[1776564852449,46.26,75641.8,0.0,-0.96929,3e-05,4.11151]
[1776564864533,46.26,75641.69,0.0,-0.96929,3e-05,4.1116]
[1776564869568,46.26,75642.08,0.0,-0.96927,3e-05,4.11289]
[1776564874603,46.26,75642.25,0.0,-0.96929,3e-05,4.11069]
[1776564879638,46.26,75642.62,0.0,-0.96928,3e-05,4.11194]
[1776564883666,46.26,75659.65,0.0,-0.96884,3e-05,4.16101]
[1776564884674,46.26,75664.61,0.0,-0.96872,3e-05,4.1753]
[1776564887202,46.26,75664.22,0.0,-0.96873,3e-05,4.17404]
[1776564894744,46.26,75665.12,0.0,-0.96871,3e-05,4.17612]
[1776564899379,46.26,75665.12,0.0,-0.96871,3e-05,4.17598]
[1776564899435,46.26,75665.12,0.0,-0.96871,3e-05,4.17598]
[1776564899524,46.26,75665.12,0.0,-0.96871,3e-05,4.17585]
[1776564901793,46.26,75670.39,0.0,-0.96858,3e-05,4.1909]
[1776564903807,46.26,75678.05,0.0,-0.96838,3e-05,4.21296]
[1776564905206,46.26,75678.38,0.0,-0.96837,3e-05,4.21379]
[1776564906877,46.26,75679.46,0.0,-0.96835,3e-05,4.2168]
[1776564906936,46.26,75679.46,0.0,-0.96835,3e-05,4.2168]
[1776564906942,46.26,75680.48,0.0,-0.96832,3e-05,4.21964]
[1776564912870,46.25,75684.49,0.0,-0.96822,3e-05,4.23045]
[1776564918912,46.25,75685.07,0.0,-0.96822,3e-05,4.23121]
[1776564919605,46.25,75685.07,0.0,-0.96822,3e-05,4.23121]
[1776564923591,46.25,75686.2,0.0,-0.96819,3e-05,4.23388]
[1776564923693,46.25,75686.2,0.0,-0.96819,3e-05,4.23388]
[1776564923946,46.25,75686.02,0.0,-0.9682,3e-05,4.2332]
[1776564929989,46.24,75686.69,0.0,-0.96819,3e-05,4.23423]
[1776564932008,46.24,75682.43,0.0,-0.96833,3e-05,4.21855]
[1776564935030,46.24,75689.85,0.0,-0.96814,3e-05,4.23983]
[1776564936037,46.24,75691.54,0.0,-0.96809,3e-05,4.24461]
[1776564938702,46.24,75691.69,0.0,-0.96809,3e-05,4.24487]
[1776564942079,46.24,75688.1,0.0,-0.96819,3e-05,4.23351]
[1776564943114,46.24,75688.1,0.0,-0.96819,3e-05,4.23351]
[1776564943196,46.24,75688.1,0.0,-0.96819,3e-05,4.23351]
[1776564943412,46.24,75687.98,0.0,-0.9682,3e-05,4.233]
[1776564950135,46.24,75686.71,0.0,-0.96824,3e-05,4.22826]
[1776564954451,46.23,75688.03,0.0,-0.96821,3e-05,4.23166]
[1776564957716,46.23,75687.51,0.0,-0.96823,3e-05,4.22968]
[1776564957945,46.23,75687.51,0.0,-0.96823,3e-05,4.22968]
[1776564957963,46.23,75687.44,0.0,-0.96823,3e-05,4.22917]
[1776564958192,46.23,75682.66,0.0,-0.96836,3e-05,4.21523]
[1776564963227,46.23,75682.28,0.0,-0.96837,3e-05,4.21349]
[1776564965909,46.23,75679.97,0.0,-0.96843,3e-05,4.20665]
[1776564965939,46.23,75679.97,0.0,-0.96843,3e-05,4.20665]
[1776564967255,46.23,75672.98,0.0,-0.96862,3e-05,4.18603]
[1776564970160,46.23,75672.49,0.0,-0.96863,3e-05,4.18453]
[1776564970193,46.23,75672.49,0.0,-0.96863,3e-05,4.18453]
[1776564970466,46.23,75672.49,0.0,-0.96863,3e-05,4.18453]
[1776564970693,46.23,75672.49,0.0,-0.96863,3e-05,4.18453]
[1776564970780,46.23,75671.51,0.0,-0.96866,3e-05,4.18147]
[1776564973980,46.23,75670.34,0.0,-0.96869,3e-05,4.17809]
[1776564973985,46.23,75658.53,0.0,-0.96899,3e-05,4.14387]
[1776564974190,46.23,75658.53,0.0,-0.96899,3e-05,4.14387]
[1776564980350,46.23,75657.77,0.0,-0.96901,3e-05,4.14164]
[1776564986129,46.23,75657.69,0.0,-0.96901,3e-05,4.14136]
[1776564986194,46.23,75657.69,0.0,-0.96901,3e-05,4.14136]
[1776564986442,46.23,75657.69,0.0,-0.96901,3e-05,4.14136]
[1776564986487,46.23,75657.56,0.0,-0.96902,3e-05,4.14097]
[1776564993441,46.23,75657.52,0.0,-0.96904,3e-05,4.13786]
[1776565001497,46.23,75657.43,0.0,-0.96904,3e-05,4.13757]
[1776565006164,46.23,75656.25,0.0,-0.96907,3e-05,4.13418]
[1776565006197,46.23,75656.25,0.0,-0.96907,3e-05,4.13418]
[1776565006266,46.23,75656.25,0.0,-0.96907,3e-05,4.13418]
[1776565007185,46.23,75656.25,0.0,-0.96907,3e-05,4.13418]
[1776565007195,46.23,75656.25,0.0,-0.96907,3e-05,4.13418]
[1776565012574,46.23,75656.26,0.0,-0.96907,3e-05,4.13422]
[1776565022644,46.23,75656.26,0.0,-0.96907,3e-05,4.13422]
[1776565030700,46.23,75656.29,0.0,-0.96907,3e-05,4.13428]
[1776565036742,46.23,75659.4,0.0,-0.96899,3e-05,4.1432]
[1776565037201,46.23,75659.4,0.0,-0.96899,3e-05,4.1432]
[1776565037442,46.23,75659.4,0.0,-0.96899,3e-05,4.1432]
[1776565038031,46.23,75659.4,0.0,-0.96899,3e-05,4.1432]
[1776565038040,46.23,75659.58,0.0,-0.96899,3e-05,4.14369]
[1776565038190,46.23,75659.58,0.0,-0.96899,3e-05,4.14369]
[1776565043791,46.23,75659.93,0.0,-0.96898,3e-05,4.14457]
[1776565049833,46.22,75660.0,0.0,-0.96898,3e-05,4.14464]
[1776565055065,46.22,75660.03,0.0,-0.969,3e-05,4.14172]
[1776565055195,46.22,75660.03,0.0,-0.969,3e-05,4.14172]
[1776565055877,46.22,75660.73,0.0,-0.96898,3e-05,4.1437]
[1776565056205,46.22,75660.73,0.0,-0.96898,3e-05,4.1437]
[1776565056438,46.22,75660.73,0.0,-0.96898,3e-05,4.1437]
[1776565062926,46.22,75663.35,0.0,-0.96892,3e-05,4.15106]
[1776565067961,46.22,75663.39,0.0,-0.96892,3e-05,4.15102]
[1776565069974,46.22,75668.46,0.0,-0.96879,3e-05,4.1656]
[1776565070694,46.22,75668.46,0.0,-0.96879,3e-05,4.1656]
[1776565070939,46.22,75668.46,0.0,-0.96879,3e-05,4.1656]
[1776565070982,46.22,75669.09,0.0,-0.96877,3e-05,4.16737]
[1776565071630,46.22,75669.09,0.0,-0.96877,3e-05,4.16737]
[1776565071695,46.22,75669.09,0.0,-0.96877,3e-05,4.16737]
[1776565078031,46.22,75672.77,0.0,-0.96868,3e-05,4.17765]
[1776565079480,46.22,75674.5,0.0,-0.96864,3e-05,4.1826]
[1776565079691,46.22,75674.5,0.0,-0.96864,3e-05,4.1826]
[1776565081052,46.22,75679.31,0.0,-0.96851,3e-05,4.19642]
[1776565081382,46.22,75679.31,0.0,-0.96851,3e-05,4.19642]
[1776565081445,46.22,75679.31,0.0,-0.96851,3e-05,4.19642]
[1776565087094,46.22,75683.0,0.0,-0.96842,3e-05,4.2066]
[1776565091122,46.22,75688.13,0.0,-0.96829,3e-05,4.22111]
[1776565092129,46.22,75690.89,0.0,-0.96822,3e-05,4.22903]
[1776565092387,46.22,75690.89,0.0,-0.96822,3e-05,4.22903]
[1776565092438,46.22,75690.89,0.0,-0.96822,3e-05,4.22903]
[1776565093135,46.22,75692.41,0.0,-0.96818,3e-05,4.23333]
[1776565093703,46.22,75692.41,0.0,-0.96818,3e-05,4.23333]
[1776565093936,46.22,75692.41,0.0,-0.96818,3e-05,4.23333]
[1776565100188,46.21,75692.52,0.0,-0.96819,3e-05,4.23258]
[1776565105223,46.21,75692.53,0.0,-0.9682,3e-05,4.23184]
[1776565110258,46.21,75692.52,0.0,-0.96821,3e-05,4.23103]
[1776565116301,46.21,75692.53,0.0,-0.96823,3e-05,4.22717]
[1776565121336,46.2,75680.37,0.0,-0.96856,3e-05,4.191]
[1776565122263,46.2,75680.37,0.0,-0.96856,3e-05,4.191]
[1776565122444,46.2,75680.37,0.0,-0.96856,3e-05,4.191]
[1776565122544,46.2,75672.33,0.0,-0.96877,3e-05,4.16761]
[1776565123350,46.2,75673.51,0.0,-0.96874,3e-05,4.17097]
[1776565124357,46.2,75678.47,0.0,-0.96861,3e-05,4.18528]
[1776565125233,46.2,75678.47,0.0,-0.96861,3e-05,4.18528]
[1776565125443,46.2,75678.47,0.0,-0.96861,3e-05,4.18528]
[1776565137448,46.2,75680.67,0.0,-0.96856,3e-05,4.19051]
[1776565139239,46.2,75680.74,0.0,-0.96856,3e-05,4.19062]
[1776565139446,46.2,75680.74,0.0,-0.96856,3e-05,4.19062]
[1776565140174,46.2,75680.74,0.0,-0.96856,3e-05,4.19062]
[1776565140190,46.2,75680.74,0.0,-0.96856,3e-05,4.19062]
[1776565139462,46.2,75681.42,0.0,-0.96854,3e-05,4.1925]
[1776565144497,46.2,75681.53,0.0,-0.96855,3e-05,4.19232]
[1776565154567,46.19,75683.82,0.0,-0.9685,3e-05,4.19794]
[1776565155766,46.19,75683.82,0.0,-0.9685,3e-05,4.19794]
[1776565155939,46.19,75683.82,0.0,-0.9685,3e-05,4.19794]
[1776565156037,46.19,75683.82,0.0,-0.9685,3e-05,4.19771]
[1776565156677,46.19,75683.82,0.0,-0.9685,3e-05,4.19771]
[1776565156694,46.19,75683.82,0.0,-0.9685,3e-05,4.19771]
[1776565162076,46.19,75684.64,0.0,-0.96848,3e-05,4.19974]
[1776565162200,46.19,75684.64,0.0,-0.96848,3e-05,4.19974]
[1776565162177,46.19,75684.61,0.0,-0.96848,3e-05,4.19929]
[1776565162757,46.19,75684.61,0.0,-0.96848,3e-05,4.19929]
[1776565162941,46.19,75684.61,0.0,-0.96848,3e-05,4.19929]
[1776565168665,46.19,75684.38,0.0,-0.9685,3e-05,4.19791]
[1776565171156,46.19,75684.45,0.0,-0.9685,3e-05,4.19799]
[1776565171199,46.19,75684.45,0.0,-0.9685,3e-05,4.19799]
[1776565170679,46.19,75677.25,0.0,-0.96868,3e-05,4.17698]
[1776565171686,46.19,75673.57,0.0,-0.9688,3e-05,4.16331]
[1776565172527,46.19,75673.57,0.0,-0.9688,3e-05,4.16331]
[1776565172689,46.19,75673.57,0.0,-0.9688,3e-05,4.16331]
[1776565177731,46.19,75673.05,0.0,-0.96882,3e-05,4.16148]
[1776565187638,46.19,75673.12,0.0,-0.96881,3e-05,4.16159]
[1776565191831,46.19,75677.74,0.0,-0.9687,3e-05,4.17441]
[1776565192706,46.19,75677.74,0.0,-0.9687,3e-05,4.17441]
[1776565192943,46.19,75677.74,0.0,-0.9687,3e-05,4.17441]
[1776565193043,46.18,75678.46,0.0,-0.96868,3e-05,4.1764]
[1776565193696,46.18,75678.46,0.0,-0.96868,3e-05,4.1764]
[1776565193944,46.18,75678.46,0.0,-0.96868,3e-05,4.1764]
[1776565198806,46.18,75679.43,0.0,-0.96866,3e-05,4.17903]
[1776565198943,46.18,75679.43,0.0,-0.96866,3e-05,4.17903]
[1776565199012,46.18,75679.54,0.0,-0.96866,3e-05,4.17916]
[1776565199378,46.18,75679.54,0.0,-0.96866,3e-05,4.17916]
[1776565199441,46.18,75679.54,0.0,-0.96866,3e-05,4.17916]
[1776565199887,46.18,75683.59,0.0,-0.96855,3e-05,4.19091]
[1776565201176,46.18,75683.59,0.0,-0.96855,3e-05,4.19091]
[1776565201194,46.18,75683.59,0.0,-0.96855,3e-05,4.19091]
[1776565201227,46.18,75686.02,0.0,-0.96849,3e-05,4.19781]
[1776565201744,46.18,75686.02,0.0,-0.96849,3e-05,4.19781]
[1776565201946,46.18,75686.02,0.0,-0.96849,3e-05,4.19781]
[1776565202908,46.18,75690.97,0.0,-0.96836,3e-05,4.21212]
[1776565205088,46.18,75691.04,0.0,-0.96836,3e-05,4.21222]
[1776565205204,46.18,75691.04,0.0,-0.96836,3e-05,4.21222]
[1776565206608,46.18,75690.46,0.0,-0.96838,3e-05,4.21028]
[1776565206692,46.18,75690.46,0.0,-0.96838,3e-05,4.21028]
[1776565206938,46.18,75691.04,0.0,-0.96837,3e-05,4.21185]
[1776565210986,46.18,75691.23,0.0,-0.96837,3e-05,4.21192]
[1776565211192,46.18,75691.23,0.0,-0.96837,3e-05,4.21192]
[1776565216677,46.18,75691.91,0.0,-0.96835,3e-05,4.21329]
[1776565216688,46.18,75691.91,0.0,-0.96835,3e-05,4.21329]
[1776565217065,46.18,75691.91,0.0,-0.96835,3e-05,4.21329]
[1776565217191,46.18,75691.91,0.0,-0.96835,3e-05,4.21329]
[1776565217167,46.18,75691.31,0.0,-0.96837,3e-05,4.2113]
[1776565220908,46.18,75692.18,0.0,-0.96835,3e-05,4.21348]
[1776565220938,46.18,75692.18,0.0,-0.96835,3e-05,4.21348]
[1776565221037,46.18,75693.76,0.0,-0.96831,3e-05,4.21797]
[1776565221536,46.18,75693.76,0.0,-0.96831,3e-05,4.21797]
[1776565221704,46.18,75693.76,0.0,-0.96831,3e-05,4.21797]
[1776565226634,46.17,75695.32,0.0,-0.96828,3e-05,4.22188]
[1776565226689,46.17,75695.32,0.0,-0.96828,3e-05,4.22188]
[1776565227216,46.17,75695.32,0.0,-0.96828,3e-05,4.22188]
[1776565227255,46.17,75695.47,0.0,-0.96828,3e-05,4.22219]
[1776565227445,46.17,75695.47,0.0,-0.96828,3e-05,4.22219]
[1776565231159,46.17,75695.57,0.0,-0.96828,3e-05,4.22209]
[1776565231189,46.17,75695.57,0.0,-0.96828,3e-05,4.22209]
[1776565231260,46.17,75695.54,0.0,-0.9683,3e-05,4.21892]
[1776565231426,46.17,75695.54,0.0,-0.9683,3e-05,4.21892]
[1776565231444,46.17,75695.54,0.0,-0.9683,3e-05,4.21892]
[1776565232114,46.17,75698.07,0.0,-0.96823,3e-05,4.22618]
[1776565236301,46.17,75699.03,0.0,-0.96821,3e-05,4.22871]
[1776565236437,46.17,75699.79,0.0,-0.96819,3e-05,4.23065]
[1776565237149,46.17,75699.9,0.0,-0.96819,3e-05,4.23083]
[1776565237342,46.17,75699.9,0.0,-0.96819,3e-05,4.23083]
[1776565237443,46.17,75699.9,0.0,-0.96819,3e-05,4.23083]
[1776565243192,46.17,75701.81,0.0,-0.96815,3e-05,4.23552]
[1776565248226,46.16,75701.55,0.0,-0.96817,3e-05,4.23401]
[1776565249045,46.16,75701.55,0.0,-0.96817,3e-05,4.23401]
[1776565249233,46.16,75698.42,0.0,-0.96825,3e-05,4.22471]
[1776565250524,46.16,75698.98,0.0,-0.96823,3e-05,4.22621]
[1776565250690,46.16,75698.98,0.0,-0.96823,3e-05,4.22621]
[1776565256282,46.16,75697.75,0.0,-0.96827,3e-05,4.22184]
[1776565257289,46.16,75700.34,0.0,-0.96821,3e-05,4.22929]
[1776565258296,46.16,75711.29,0.0,-0.96792,3e-05,4.26126]
[1776565259303,46.16,75709.22,0.0,-0.96798,3e-05,4.25498]
[1776565260753,46.16,75708.35,0.0,-0.968,3e-05,4.25225]
[1776565260905,46.16,75708.35,0.0,-0.968,3e-05,4.25225]
[1776565260942,46.16,75708.35,0.0,-0.968,3e-05,4.25225]
[1776565261317,46.16,75706.56,0.0,-0.96805,3e-05,4.24683]
[1776565262324,46.16,75703.66,0.0,-0.96813,3e-05,4.23816]
[1776565263507,46.16,75703.22,0.0,-0.96814,3e-05,4.23673]
[1776565263694,46.16,75703.22,0.0,-0.96814,3e-05,4.23673]
[1776565269373,46.15,75703.67,0.0,-0.96814,3e-05,4.2372]
[1776565271553,46.15,75705.81,0.0,-0.96808,3e-05,4.24317]
[1776565271691,46.15,75705.81,0.0,-0.96808,3e-05,4.24317]
[1776565271739,46.15,75708.62,0.0,-0.96801,3e-05,4.25141]
[1776565272443,46.15,75708.62,0.0,-0.96801,3e-05,4.25141]
[1776565272537,46.15,75708.94,0.0,-0.968,3e-05,4.25219]
[1776565278436,46.15,75710.77,0.0,-0.96796,3e-05,4.25656]
[1776565279845,46.15,75710.77,0.0,-0.96796,3e-05,4.25656]
[1776565279942,46.15,75710.77,0.0,-0.96796,3e-05,4.25656]
[1776565284478,46.15,75715.61,0.0,-0.96785,3e-05,4.26982]
[1776565285454,46.15,75715.61,0.0,-0.96785,3e-05,4.26982]
[1776565285688,46.15,75715.61,0.0,-0.96785,3e-05,4.26982]
[1776565286759,46.15,75715.0,0.0,-0.96786,3e-05,4.26786]
[1776565286936,46.15,75715.0,0.0,-0.96786,3e-05,4.26786]
[1776565286944,46.15,75714.92,0.0,-0.96787,3e-05,4.26745]
[1776565292535,46.14,75714.97,0.0,-0.9679,3e-05,4.26365]
[1776565294549,46.14,75711.33,0.0,-0.96799,3e-05,4.25264]
[1776565297398,46.14,75710.2,0.0,-0.96803,3e-05,4.24906]
[1776565297443,46.14,75710.2,0.0,-0.96803,3e-05,4.24906]
[1776565302605,46.14,75708.3,0.0,-0.96808,3e-05,4.24275]
[1776565307749,46.14,75708.2,0.0,-0.96809,3e-05,4.242]
[1776565307939,46.14,75708.2,0.0,-0.96809,3e-05,4.242]
[1776565309253,46.14,75708.0,0.0,-0.9681,3e-05,4.2413]
[1776565309292,46.14,75704.61,0.0,-0.96819,3e-05,4.23115]
[1776565309438,46.14,75704.61,0.0,-0.96819,3e-05,4.23115]
[1776565315302,46.14,75702.6,0.0,-0.96824,3e-05,4.2249]
[1776565315437,46.14,75702.39,0.0,-0.96825,3e-05,4.2242]
[1776565319727,46.13,75698.95,0.0,-0.96834,3e-05,4.21369]
[1776565321033,46.13,75698.95,0.0,-0.96834,3e-05,4.21369]
[1776565321191,46.13,75698.95,0.0,-0.96834,3e-05,4.21369]
[1776565322244,46.13,75697.3,0.0,-0.96839,3e-05,4.20872]
[1776565322345,46.13,75697.34,0.0,-0.96839,3e-05,4.20877]
[1776565322442,46.13,75697.34,0.0,-0.96839,3e-05,4.20877]
[1776565326671,46.13,75694.98,0.0,-0.96845,3e-05,4.20166]
[1776565326690,46.13,75694.98,0.0,-0.96845,3e-05,4.20166]
[1776565332313,46.13,75694.14,0.0,-0.96848,3e-05,4.19887]
[1776565334594,46.13,75691.46,0.0,-0.96855,3e-05,4.19087]
[1776565334695,46.13,75691.46,0.0,-0.96855,3e-05,4.19087]
[1776565335394,46.13,75691.46,0.0,-0.96855,3e-05,4.19087]
[1776565335399,46.13,75689.66,0.0,-0.96859,3e-05,4.18553]
[1776565335442,46.13,75689.66,0.0,-0.96859,3e-05,4.18553]
[1776565339868,46.13,75683.8,0.0,-0.96875,3e-05,4.16833]
[1776565340926,46.13,75683.8,0.0,-0.96875,3e-05,4.16833]
[1776565340938,46.13,75683.8,0.0,-0.96875,3e-05,4.16833]
[1776565341882,46.13,75678.7,0.0,-0.96888,3e-05,4.15352]
[1776565345679,46.13,75678.03,0.0,-0.9689,3e-05,4.15157]
[1776565345699,46.13,75678.03,0.0,-0.9689,3e-05,4.15157]
[1776565345783,46.13,75678.03,0.0,-0.9689,3e-05,4.15157]
[1776565345941,46.13,75678.03,0.0,-0.9689,3e-05,4.15157]
[1776565346012,46.13,75678.0,0.0,-0.9689,3e-05,4.15147]
[1776565350906,46.13,75676.39,0.0,-0.96894,3e-05,4.14682]
[1776565350939,46.13,75676.39,0.0,-0.96894,3e-05,4.14682]
[1776565357994,46.13,75674.81,0.0,-0.969,3e-05,4.1394]
[1776565359000,46.13,75681.6,0.0,-0.96882,3e-05,4.15903]
[1776565360106,46.13,75681.6,0.0,-0.96882,3e-05,4.15903]
[1776565360193,46.13,75681.6,0.0,-0.96882,3e-05,4.15903]
[1776565361784,46.13,75684.21,0.0,-0.96876,3e-05,4.16659]
[1776565361940,46.13,75684.21,0.0,-0.96876,3e-05,4.16659]
[1776565362026,46.13,75683.65,0.0,-0.96877,3e-05,4.16494]
[1776565366054,46.13,75688.14,0.0,-0.96866,3e-05,4.17786]
[1776565367086,46.13,75688.14,0.0,-0.96866,3e-05,4.17786]
[1776565367189,46.13,75688.14,0.0,-0.96866,3e-05,4.17786]
[1776565373103,46.13,75689.4,0.0,-0.96863,3e-05,4.1812]
[1776565380152,46.13,75688.96,0.0,-0.96864,3e-05,4.17961]
[1776565382813,46.13,75687.88,0.0,-0.96867,3e-05,4.17639]
[1776565382941,46.13,75687.88,0.0,-0.96867,3e-05,4.17639]
[1776565384312,46.13,75687.84,0.0,-0.96867,3e-05,4.1762]
[1776565384446,46.13,75687.84,0.0,-0.96867,3e-05,4.1762]
[1776565384411,46.13,75687.23,0.0,-0.96869,3e-05,4.1744]
[1776565390230,46.13,75685.22,0.0,-0.96874,3e-05,4.16846]
[1776565390759,46.13,75685.22,0.0,-0.96874,3e-05,4.16846]
[1776565390936,46.13,75685.22,0.0,-0.96874,3e-05,4.16846]
[1776565397272,46.13,75682.48,0.0,-0.96881,3e-05,4.16035]
[1776565397654,46.13,75682.48,0.0,-0.96881,3e-05,4.16035]
[1776565397698,46.13,75682.48,0.0,-0.96881,3e-05,4.16035]
[1776565398279,46.13,75672.69,0.0,-0.96906,3e-05,4.13208]
[1776565399285,46.13,75672.04,0.0,-0.96908,3e-05,4.13025]
[1776565400335,46.13,75672.04,0.0,-0.96908,3e-05,4.13025]
[1776565400439,46.13,75672.04,0.0,-0.96908,3e-05,4.13025]
[1776565400348,46.13,75672.59,0.0,-0.96907,3e-05,4.13187]
[1776565406335,46.13,75668.52,0.0,-0.96917,3e-05,4.12041]
[1776565407021,46.13,75668.52,0.0,-0.96917,3e-05,4.12041]
[1776565407194,46.13,75668.52,0.0,-0.96917,3e-05,4.12041]
[1776565412377,46.13,75669.77,0.0,-0.96915,3e-05,4.1214]
[1776565417655,46.13,75667.86,0.0,-0.9692,3e-05,4.11613]
[1776565417689,46.13,75667.86,0.0,-0.9692,3e-05,4.11613]
[1776565419224,46.13,75667.86,0.0,-0.9692,3e-05,4.11619]
[1776565419447,46.13,75667.86,0.0,-0.9692,3e-05,4.11619]
[1776565419325,46.13,75667.86,0.0,-0.9692,3e-05,4.11632]
[1776565424463,46.13,75667.82,0.0,-0.9692,3e-05,4.1165]
[1776565425471,46.13,75664.5,0.0,-0.96928,3e-05,4.10703]
[1776565425824,46.13,75664.5,0.0,-0.96928,3e-05,4.10703]
[1776565425936,46.13,75664.5,0.0,-0.96928,3e-05,4.10703]
[1776565431513,46.13,75642.13,0.0,-0.96984,3e-05,4.04372]
[1776565432520,46.13,75641.27,0.0,-0.96986,3e-05,4.04146]
[1776565433806,46.13,75641.27,0.0,-0.96986,3e-05,4.04146]
[1776565433936,46.13,75641.27,0.0,-0.96986,3e-05,4.04146]
[1776565436548,46.13,75628.19,0.0,-0.97018,2e-05,4.00522]
[1776565437555,46.14,75624.03,0.0,-0.97028,2e-05,3.99375]
[1776565440116,46.14,75623.22,0.0,-0.9703,2e-05,3.99172]
[1776565440192,46.14,75623.22,0.0,-0.9703,2e-05,3.99172]
[1776565440576,46.14,75618.65,0.0,-0.97041,2e-05,3.9794]
[1776565442733,46.14,75618.99,0.0,-0.9704,2e-05,3.98062]
[1776565442947,46.14,75618.99,0.0,-0.9704,2e-05,3.98062]
[1776565443003,46.14,75619.06,0.0,-0.97039,2e-05,3.98109]
[1776565447466,46.14,75619.06,0.0,-0.97039,2e-05,3.98161]
[1776565448634,46.14,75610.53,0.0,-0.97059,2e-05,3.95878]
[1776565449996,46.14,75610.53,0.0,-0.97059,2e-05,3.95878]
[1776565450203,46.14,75610.53,0.0,-0.97059,2e-05,3.95878]
[1776565450300,46.15,75609.72,0.0,-0.9706,2e-05,3.95711]
[1776565455683,46.15,75608.38,0.0,-0.97062,2e-05,3.95486]
[1776565460720,46.16,75608.08,0.0,-0.97062,2e-05,3.95558]
[1776565465755,46.16,75607.23,0.0,-0.97062,2e-05,3.95479]
[1776565468935,46.16,75607.28,0.0,-0.97061,2e-05,3.95556]
[1776565469188,46.16,75607.28,0.0,-0.97061,2e-05,3.95556]
[1776565469783,46.17,75595.26,0.0,-0.9709,2e-05,3.92274]
[1776565470789,46.17,75581.95,0.0,-0.97122,2e-05,3.88631]
[1776565471797,46.17,75580.93,0.0,-0.97126,2e-05,3.88109]
[1776565475101,46.17,75581.95,0.0,-0.97123,2e-05,3.88474]
[1776565475200,46.17,75581.95,0.0,-0.97123,2e-05,3.88474]
[1776565475432,46.17,75581.9,0.0,-0.97122,2e-05,3.88542]
[1776565479475,46.18,75581.11,0.0,-0.97124,2e-05,3.88405]
[1776565479536,46.18,75567.71,0.0,-0.97155,2e-05,3.84813]
[1776565479853,46.18,75561.49,0.0,-0.9717,2e-05,3.83114]
[1776565482545,46.18,75561.37,0.0,-0.9717,2e-05,3.83129]
[1776565486094,46.19,75561.26,0.0,-0.97168,2e-05,3.83289]
[1776565486126,46.19,75548.18,0.0,-0.97199,2e-05,3.79781]
[1776565486906,46.19,75524.88,0.0,-0.97253,2e-05,3.73516]
[1776565487913,46.19,75513.38,0.0,-0.97279,2e-05,3.70468]
[1776565489281,46.19,75513.38,0.0,-0.97279,2e-05,3.70468]
[1776565490936,46.19,75513.26,0.0,-0.97279,2e-05,3.70489]
[1776565491943,46.19,75510.87,0.0,-0.97285,2e-05,3.69864]
[1776565493390,46.19,75509.46,0.0,-0.97288,2e-05,3.69503]
[1776565494964,46.19,75514.41,0.0,-0.97276,2e-05,3.7082]
[1776565495971,46.19,75514.07,0.0,-0.97277,2e-05,3.70726]
[1776565497985,46.19,75515.76,0.0,-0.97275,2e-05,3.71021]
[1776565498993,46.18,75513.57,0.0,-0.97281,2e-05,3.7031]
[1776565501016,46.17,75510.43,0.0,-0.97291,2e-05,3.69162]
[1776565502015,46.17,75504.79,0.0,-0.97305,2e-05,3.67491]
[1776565504043,46.15,75500.2,0.0,-0.97319,2e-05,3.65923]
[1776565506317,46.15,75499.3,0.0,-0.97322,2e-05,3.65496]
[1776565506438,46.15,75499.3,0.0,-0.97322,2e-05,3.65496]
[1776565506540,46.13,75499.66,0.0,-0.97325,2e-05,3.65161]
[1776565509072,46.12,75501.28,0.0,-0.97326,2e-05,3.65091]
[1776565510038,46.12,75501.28,0.0,-0.97326,2e-05,3.65091]
[1776565510078,46.11,75461.84,0.0,-0.97417,2e-05,3.54521]
[1776565511085,46.1,75447.55,0.0,-0.97449,2e-05,3.50727]
[1776565512092,46.1,75449.37,0.0,-0.97446,2e-05,3.51114]
[1776565513289,46.1,75449.37,0.0,-0.97446,2e-05,3.51114]
[1776565516120,46.09,75450.81,0.0,-0.97447,2e-05,3.51014]
[1776565517127,46.08,75455.52,0.0,-0.97438,2e-05,3.52065]
[1776565518135,46.07,75459.31,0.0,-0.97431,2e-05,3.52838]
[1776565520149,46.06,75459.22,0.0,-0.97436,2e-05,3.52347]
[1776565522163,46.04,75459.4,0.0,-0.9744,2e-05,3.5186]
[1776565524177,46.02,75464.42,0.0,-0.97434,2e-05,3.52567]
[1776565526191,46.0,75466.03,0.0,-0.97436,2e-05,3.52342]
[1776565527198,45.99,75469.32,0.0,-0.97432,2e-05,3.52843]
[1776565529212,45.96,75478.14,0.0,-0.97419,2e-05,3.54391]
[1776565530219,45.95,75496.1,0.0,-0.97382,2e-05,3.58679]
[1776565531226,45.93,75500.49,0.0,-0.97378,2e-05,3.59122]
[1776565532233,45.92,75500.46,0.0,-0.97382,2e-05,3.5861]
[1776565534247,45.88,75501.02,0.0,-0.9739,2e-05,3.57728]
[1776565536263,45.85,75486.55,0.0,-0.97431,2e-05,3.52957]
[1776565538276,45.82,75484.57,0.0,-0.97443,2e-05,3.51526]
[1776565541193,45.79,75485.76,0.0,-0.97448,2e-05,3.50991]
[1776565541448,45.79,75485.76,0.0,-0.97448,2e-05,3.50991]
[1776565541524,45.76,75486.88,0.0,-0.97453,2e-05,3.50435]
[1776565542209,45.76,75486.88,0.0,-0.97453,2e-05,3.50435]
[1776565542435,45.76,75486.88,0.0,-0.97453,2e-05,3.50435]
[1776565544321,45.73,75480.66,0.0,-0.97474,2e-05,3.47993]
[1776565545402,45.73,75480.66,0.0,-0.97474,2e-05,3.47993]
[1776565545443,45.73,75480.66,0.0,-0.97474,2e-05,3.47993]
[1776565545542,45.71,75480.34,0.0,-0.97481,2e-05,3.47112]
[1776565549356,45.65,75470.67,0.0,-0.97516,2e-05,3.43078]
[1776565550506,45.64,75470.41,0.0,-0.97519,2e-05,3.42675]
[1776565553442,45.62,75470.63,0.0,-0.97525,2e-05,3.4206]
[1776565557905,45.56,75470.33,0.0,-0.9754,2e-05,3.40315]
[1776565557947,45.56,75470.33,0.0,-0.9754,2e-05,3.40315]
[1776565558419,45.55,75468.63,0.0,-0.97546,2e-05,3.39556]
[1776565562447,45.51,75475.02,0.0,-0.97543,2e-05,3.39924]
[1776565562713,45.51,75475.02,0.0,-0.97543,2e-05,3.39924]
[1776565562937,45.51,75475.02,0.0,-0.97543,2e-05,3.39924]
[1776565563453,45.5,75483.54,0.0,-0.97528,2e-05,3.41744]
[1776565564515,45.5,75483.54,0.0,-0.97528,2e-05,3.41744]
[1776565564538,45.48,75483.61,0.0,-0.97531,2e-05,3.41383]
[1776565564700,45.48,75483.61,0.0,-0.97531,2e-05,3.41383]
[1776565566474,45.46,75493.83,0.0,-0.97515,2e-05,3.43238]
[1776565567482,45.44,75500.39,0.0,-0.97505,2e-05,3.44508]
[1776565569496,45.42,75504.57,0.0,-0.97503,2e-05,3.44716]
[1776565574531,45.35,75510.06,0.0,-0.97509,2e-05,3.44034]
[1776565575537,45.33,75515.23,0.0,-0.97502,2e-05,3.44948]
[1776565577437,45.32,75516.66,0.0,-0.97502,2e-05,3.44887]
[1776565577552,45.3,75526.13,0.0,-0.97485,2e-05,3.46898]
[1776565578559,45.29,75527.36,0.0,-0.97486,2e-05,3.4675]
[1776565581577,45.26,75527.67,0.0,-0.97494,2e-05,3.4592]
[1776565581693,45.26,75527.67,0.0,-0.97494,2e-05,3.4592]
[1776565581580,45.24,75527.83,0.0,-0.97497,2e-05,3.45521]
[1776565586615,45.17,75530.46,0.0,-0.97509,2e-05,3.44156]
[1776565591650,45.11,75532.25,0.0,-0.97523,2e-05,3.42442]
[1776565593664,45.09,75536.39,0.0,-0.9752,2e-05,3.42812]
[1776565594671,45.07,75542.13,0.0,-0.97511,2e-05,3.43939]
[1776565597093,45.05,75544.01,0.0,-0.97513,2e-05,3.43684]
[1776565597201,45.05,75544.01,0.0,-0.97513,2e-05,3.43684]
[1776565597692,45.04,75544.08,0.0,-0.97516,2e-05,3.43338]
[1776565600712,45.0,75538.15,0.0,-0.97538,2e-05,3.4077]
[1776565601621,45.0,75538.15,0.0,-0.97538,2e-05,3.4077]
[1776565601696,45.0,75538.15,0.0,-0.97538,2e-05,3.4077]
[1776565601720,44.99,75538.33,0.0,-0.9754,2e-05,3.40543]
[1776565604389,44.98,75535.27,0.0,-0.97551,2e-05,3.39295]
[1776565604741,44.97,75535.56,0.0,-0.97552,2e-05,3.39186]
[1776565609777,44.95,75535.42,0.0,-0.97558,2e-05,3.38391]
[1776565612800,44.93,75539.75,0.0,-0.97553,2e-05,3.39017]
[1776565615821,44.91,75542.69,0.0,-0.97551,2e-05,3.39288]
[1776565622436,44.9,75542.69,0.0,-0.97555,2e-05,3.38816]
[1776565622458,44.9,75542.69,0.0,-0.97555,2e-05,3.38816]
[1776565624264,44.9,75540.98,0.0,-0.97557,2e-05,3.38531]
[1776565624441,44.9,75540.98,0.0,-0.97557,2e-05,3.38531]
[1776565624478,44.92,75541.16,0.0,-0.97553,2e-05,3.39023]
[1776565625436,44.92,75541.16,0.0,-0.97553,2e-05,3.39023]
[1776565631938,44.96,75542.46,0.0,-0.97539,2e-05,3.40667]
[1776565636975,44.99,75542.22,0.0,-0.97533,2e-05,3.41371]
[1776565639034,44.99,75542.19,0.0,-0.97532,2e-05,3.41501]
[1776565639197,44.99,75542.19,0.0,-0.97532,2e-05,3.41501]
[1776565639283,45.0,75532.73,0.0,-0.97551,2e-05,3.39208]
[1776565640286,45.0,75532.73,0.0,-0.97551,2e-05,3.39208]
[1776565640436,45.0,75532.73,0.0,-0.97551,2e-05,3.39208]
[1776565640531,45.01,75531.03,0.0,-0.97552,2e-05,3.39113]
[1776565646038,45.03,75531.5,0.0,-0.97545,2e-05,3.39981]
[1776565650681,45.05,75531.36,0.0,-0.97542,2e-05,3.40332]
[1776565650940,45.05,75531.36,0.0,-0.97542,2e-05,3.40332]
[1776565651314,45.05,75531.36,0.0,-0.97542,2e-05,3.40332]
[1776565651436,45.05,75531.36,0.0,-0.97542,2e-05,3.40332]
[1776565651537,45.06,75531.8,0.0,-0.97539,2e-05,3.40524]
[1776565657591,45.07,75533.62,0.0,-0.97532,2e-05,3.41404]
[1776565657698,45.07,75533.62,0.0,-0.97532,2e-05,3.41404]
[1776565657693,45.08,75532.97,0.0,-0.97532,2e-05,3.41403]
[1776565658317,45.08,75532.97,0.0,-0.97532,2e-05,3.41403]
[1776565658437,45.08,75532.97,0.0,-0.97532,2e-05,3.41403]
[1776565664061,45.09,75536.23,0.0,-0.97522,2e-05,3.42596]
[1776565664192,45.09,75536.23,0.0,-0.97522,2e-05,3.42596]
[1776565664780,45.09,75536.23,0.0,-0.97522,2e-05,3.42596]
[1776565664284,45.09,75536.43,0.0,-0.97521,2e-05,3.42699]
[1776565664937,45.09,75536.43,0.0,-0.97521,2e-05,3.42699]
[1776565672220,45.1,75542.27,0.0,-0.97506,2e-05,3.44499]
[1776565673818,45.1,75542.13,0.0,-0.97506,2e-05,3.44476]
[1776565673943,45.1,75542.13,0.0,-0.97506,2e-05,3.44476]
[1776565674639,45.1,75542.13,0.0,-0.97506,2e-05,3.44476]
[1776565674692,45.1,75542.13,0.0,-0.97506,2e-05,3.44476]
[1776565674777,45.1,75542.24,0.0,-0.97505,2e-05,3.4453]
[1776565679272,45.1,75536.04,0.0,-0.97518,2e-05,3.42983]
[1776565680397,45.1,75536.04,0.0,-0.97518,2e-05,3.42983]
[1776565680452,45.1,75535.63,0.0,-0.97519,2e-05,3.42917]
[1776565680929,45.1,75535.63,0.0,-0.97519,2e-05,3.42917]
[1776565681207,45.1,75535.63,0.0,-0.97519,2e-05,3.42917]
[1776565689342,45.11,75538.06,0.0,-0.97511,2e-05,3.43791]
[1776565690349,45.12,75537.63,0.0,-0.97512,2e-05,3.43739]
[1776565691765,45.12,75537.63,0.0,-0.97512,2e-05,3.43739]
[1776565691771,45.12,75537.63,0.0,-0.9751,2e-05,3.43932]
[1776565691938,45.12,75537.63,0.0,-0.9751,2e-05,3.43932]
[1776565692363,45.12,75534.42,0.0,-0.97517,2e-05,3.43105]
[1776565693371,45.13,75530.51,0.0,-0.97524,2e-05,3.42278]
[1776565694377,45.13,75524.98,0.0,-0.97535,2e-05,3.41034]
[1776565695383,45.14,75524.17,0.0,-0.97534,2e-05,3.41082]
[1776565695885,45.14,75524.17,0.0,-0.97534,2e-05,3.41082]
[1776565695936,45.14,75524.17,0.0,-0.97534,2e-05,3.41082]
[1776565697398,45.16,75523.66,0.0,-0.9753,2e-05,3.41529]
[1776565698415,45.16,75500.1,0.0,-0.97581,2e-05,3.35564]
[1776565698943,45.16,75500.1,0.0,-0.97581,2e-05,3.35564]
[1776565699416,45.18,75483.8,0.0,-0.97612,2e-05,3.3191]
[1776565700423,45.19,75486.57,0.0,-0.97601,2e-05,3.33108]
[1776565701430,45.21,75495.27,0.0,-0.97579,2e-05,3.35798]
[1776565702244,45.21,75495.27,0.0,-0.97579,2e-05,3.35798]
[1776565702438,45.23,75496.72,0.0,-0.97571,2e-05,3.36691]
[1776565703445,45.25,75498.97,0.0,-0.97562,2e-05,3.3774]
[1776565704452,45.26,75502.54,0.0,-0.9755,2e-05,3.39136]
[1776565707473,45.31,75501.21,0.0,-0.9754,2e-05,3.40292]
[1776565709487,45.35,75498.69,0.0,-0.97537,2e-05,3.40707]
[1776565710182,45.35,75498.69,0.0,-0.97537,2e-05,3.40707]
[1776565710459,45.35,75498.69,0.0,-0.97537,2e-05,3.40707]
[1776565711501,45.39,75492.89,0.0,-0.9754,2e-05,3.4021]
[1776565713516,45.44,75492.25,0.0,-0.9753,2e-05,3.41359]
[1776565714179,45.44,75492.25,0.0,-0.9753,2e-05,3.41359]
[1776565714199,45.44,75492.25,0.0,-0.9753,2e-05,3.41359]
[1776565714256,45.46,75492.25,0.0,-0.97524,2e-05,3.42053]
[1776565714932,45.46,75492.25,0.0,-0.97524,2e-05,3.42053]
[1776565715192,45.46,75492.25,0.0,-0.97524,2e-05,3.42053]
[1776565717545,45.53,75490.88,0.0,-0.9751,2e-05,3.43741]
[1776565719559,45.57,75491.4,0.0,-0.97496,2e-05,3.45262]
[1776565721573,45.62,75496.81,0.0,-0.97473,2e-05,3.48053]
[1776565722760,45.62,75496.81,0.0,-0.97473,2e-05,3.48053]
[1776565722795,45.67,75502.95,0.0,-0.97447,2e-05,3.50996]
[1776565722938,45.67,75502.95,0.0,-0.97447,2e-05,3.50996]
[1776565723495,45.67,75502.95,0.0,-0.97447,2e-05,3.50996]
[1776565723693,45.67,75502.95,0.0,-0.97447,2e-05,3.50996]
[1776565727615,45.78,75502.59,0.0,-0.9742,2e-05,3.5413]
[1776565732650,45.88,75502.64,0.0,-0.97392,2e-05,3.57316]
[1776565734664,45.92,75504.06,0.0,-0.97378,2e-05,3.58966]
[1776565736588,45.95,75504.79,0.0,-0.97371,2e-05,3.59779]
[1776565736693,45.95,75504.79,0.0,-0.97371,2e-05,3.59779]
[1776565736756,45.95,75504.79,0.0,-0.97369,2e-05,3.59985]
[1776565737690,45.96,75514.15,0.0,-0.97346,2e-05,3.62647]
[1776565738212,45.96,75514.15,0.0,-0.97346,2e-05,3.62647]
[1776565738436,45.96,75514.15,0.0,-0.97346,2e-05,3.62647]
[1776565743186,45.99,75512.18,0.0,-0.97343,2e-05,3.63023]
[1776565743445,45.99,75512.18,0.0,-0.97343,2e-05,3.63023]
[1776565743753,45.99,75512.18,0.0,-0.97343,2e-05,3.63023]
[1776565743764,46.0,75511.79,0.0,-0.97342,2e-05,3.63118]
[1776565743936,46.0,75511.79,0.0,-0.97342,2e-05,3.63118]
[1776565752801,46.06,75512.85,0.0,-0.97323,2e-05,3.65238]
[1776565753580,46.06,75512.85,0.0,-0.97323,2e-05,3.65238]
[1776565753697,46.06,75512.85,0.0,-0.97323,2e-05,3.65238]
[1776565753792,46.06,75512.85,0.0,-0.97321,2e-05,3.65448]
[1776565754267,46.06,75512.85,0.0,-0.97321,2e-05,3.65448]
[1776565754438,46.06,75512.85,0.0,-0.97321,2e-05,3.65448]
[1776565761869,46.12,75513.93,0.0,-0.97305,2e-05,3.67319]
[1776565762995,46.12,75514.44,0.0,-0.97302,2e-05,3.67656]
[1776565763191,46.12,75514.44,0.0,-0.97302,2e-05,3.67656]
[1776565763499,46.12,75514.44,0.0,-0.97302,2e-05,3.67656]
[1776565763694,46.12,75514.44,0.0,-0.97302,2e-05,3.67656]
[1776565763711,46.13,75514.44,0.0,-0.973,2e-05,3.67855]
[1776565767213,46.15,75518.61,0.0,-0.97286,2e-05,3.69542]
[1776565771134,46.16,75518.87,0.0,-0.97283,2e-05,3.69828]
[1776565771191,46.16,75518.87,0.0,-0.97283,2e-05,3.69828]
[1776565771645,46.16,75518.87,0.0,-0.97283,2e-05,3.69828]
[1776565771691,46.16,75518.87,0.0,-0.97283,2e-05,3.69828]
[1776565771698,46.16,75518.9,0.0,-0.97283,2e-05,3.69762]
[1776565776975,46.18,75517.31,0.0,-0.97282,2e-05,3.69947]
[1776565778594,46.18,75517.31,0.0,-0.97282,2e-05,3.69947]
[1776565778692,46.18,75517.31,0.0,-0.97282,2e-05,3.69947]
[1776565778763,46.19,75517.06,0.0,-0.9728,2e-05,3.70097]
[1776565779563,46.19,75517.06,0.0,-0.9728,2e-05,3.70097]
[1776565779692,46.19,75517.06,0.0,-0.9728,2e-05,3.70097]
[1776565782009,46.2,75512.07,0.0,-0.9729,2e-05,3.69013]
[1776565783894,46.2,75512.07,0.0,-0.9729,2e-05,3.69013]
[1776565783017,46.2,75508.02,0.0,-0.97297,2e-05,3.68155]
[1776565783939,46.2,75508.02,0.0,-0.97297,2e-05,3.68155]
[1776565784604,46.2,75508.02,0.0,-0.97297,2e-05,3.68155]
[1776565784695,46.2,75508.02,0.0,-0.97297,2e-05,3.68155]
[1776565784705,46.22,75506.78,0.0,-0.97296,2e-05,3.6829]
[1776565790066,46.24,75507.14,0.0,-0.97289,2e-05,3.69099]
[1776565791552,46.24,75507.14,0.0,-0.97289,2e-05,3.69099]
[1776565791693,46.24,75507.14,0.0,-0.97289,2e-05,3.69099]
[1776565791795,46.25,75507.14,0.0,-0.97288,2e-05,3.69143]
[1776565792080,46.25,75510.36,0.0,-0.97281,2e-05,3.69997]
[1776565792921,46.25,75510.36,0.0,-0.97281,2e-05,3.69997]
[1776565792939,46.25,75510.36,0.0,-0.97281,2e-05,3.69997]
[1776565793087,46.25,75513.6,0.0,-0.97273,2e-05,3.70879]
[1776565796108,46.25,75518.63,0.0,-0.97261,2e-05,3.72277]
[1776565797201,46.25,75518.63,0.0,-0.97261,2e-05,3.72277]
[1776565797439,46.25,75518.63,0.0,-0.97261,2e-05,3.72277]
[1776565797537,46.25,75519.27,0.0,-0.97259,2e-05,3.72465]
[1776565798086,46.25,75519.27,0.0,-0.97259,2e-05,3.72465]
[1776565798196,46.25,75519.27,0.0,-0.97259,2e-05,3.72465]
[1776565800439,46.25,75520.36,0.0,-0.97257,2e-05,3.7279]
[1776565800540,46.26,75520.43,0.0,-0.97255,2e-05,3.72973]
[1776565806655,46.27,75522.63,0.0,-0.97247,2e-05,3.73884]
[1776565806689,46.27,75522.63,0.0,-0.97247,2e-05,3.73884]
[1776565806762,46.27,75518.46,0.0,-0.97256,2e-05,3.72847]
[1776565807072,46.27,75518.46,0.0,-0.97256,2e-05,3.72847]
[1776565807189,46.27,75518.46,0.0,-0.97256,2e-05,3.72847]
[1776565808820,46.27,75515.92,0.0,-0.97262,2e-05,3.72169]
[1776565808921,46.28,75506.68,0.0,-0.97281,2e-05,3.69954]
[1776565808938,46.28,75506.68,0.0,-0.97281,2e-05,3.69954]
[1776565810208,46.28,75502.41,0.0,-0.97291,2e-05,3.68845]
[1776565811300,46.28,75502.41,0.0,-0.97291,2e-05,3.68845]
[1776565811443,46.28,75502.41,0.0,-0.97291,2e-05,3.68845]
[1776565811516,46.29,75499.21,0.0,-0.97296,2e-05,3.68236]
[1776565812202,46.29,75499.21,0.0,-0.97296,2e-05,3.68236]
[1776565812440,46.29,75499.21,0.0,-0.97296,2e-05,3.68236]
[1776565818264,46.31,75499.49,0.0,-0.97288,2e-05,3.69136]
[1776565820892,46.31,75497.73,0.0,-0.97292,2e-05,3.68694]
[1776565820937,46.31,75497.73,0.0,-0.97292,2e-05,3.68694]
[1776565820278,46.31,75490.82,0.0,-0.97307,2e-05,3.66893]
[1776565821679,46.31,75490.82,0.0,-0.97307,2e-05,3.66893]
[1776565821779,46.32,75488.51,0.0,-0.9731,2e-05,3.66596]
[1776565823299,46.33,75481.03,0.0,-0.97324,2e-05,3.64906]
[1776565825256,46.34,75481.2,0.0,-0.97321,2e-05,3.65253]
[1776565825438,46.34,75481.2,0.0,-0.97321,2e-05,3.65253]
[1776565825445,46.35,75490.92,0.0,-0.97297,2e-05,3.68108]
[1776565826753,46.36,75494.89,0.0,-0.97287,2e-05,3.69205]
[1776565827327,46.36,75497.87,0.0,-0.9728,2e-05,3.69995]
[1776565828394,46.36,75497.87,0.0,-0.9728,2e-05,3.69995]
[1776565828438,46.36,75497.87,0.0,-0.9728,2e-05,3.69995]
[1776565830881,46.36,75501.28,0.0,-0.9727,2e-05,3.71131]
[1776565830938,46.36,75501.28,0.0,-0.9727,2e-05,3.71131]
[1776565830348,46.37,75511.29,0.0,-0.97246,2e-05,3.73993]
[1776565831948,46.37,75511.29,0.0,-0.97246,2e-05,3.73993]
[1776565831355,46.37,75511.61,0.0,-0.97247,2e-05,3.73817]
[1776565832199,46.37,75511.61,0.0,-0.97247,2e-05,3.73817]
[1776565837397,46.37,75510.73,0.0,-0.97248,2e-05,3.73672]
[1776565840689,46.38,75511.0,0.0,-0.97245,2e-05,3.74047]
[1776565840940,46.38,75511.0,0.0,-0.97245,2e-05,3.74047]
[1776565840791,46.39,75510.5,0.0,-0.97243,2e-05,3.74207]
[1776565841606,46.39,75510.5,0.0,-0.97243,2e-05,3.74207]
[1776565841692,46.39,75510.5,0.0,-0.97243,2e-05,3.74207]
[1776565841708,46.4,75510.51,0.0,-0.97242,2e-05,3.74355]
[1776565843440,46.4,75504.65,0.0,-0.97254,2e-05,3.72934]
[1776565843989,46.4,75504.65,0.0,-0.97254,2e-05,3.72934]
[1776565844197,46.4,75504.65,0.0,-0.97254,2e-05,3.72934]
[1776565851496,46.44,75503.4,0.0,-0.97248,2e-05,3.73607]
[1776565853664,46.44,75503.4,0.0,-0.97248,2e-05,3.73607]
[1776565853691,46.44,75503.4,0.0,-0.97248,2e-05,3.73607]
[1776565853831,46.44,75497.33,0.0,-0.97261,2e-05,3.72174]
[1776565854692,46.44,75497.33,0.0,-0.97261,2e-05,3.72174]
[1776565854942,46.44,75497.33,0.0,-0.97261,2e-05,3.72174]
[1776565856531,46.44,75492.65,0.0,-0.97271,2e-05,3.70966]
[1776565857960,46.44,75492.65,0.0,-0.97271,2e-05,3.70966]
[1776565858194,46.44,75493.0,0.0,-0.9727,2e-05,3.71079]
[1776565858246,46.44,75493.0,0.0,-0.9727,2e-05,3.71079]
[1776565858443,46.44,75493.0,0.0,-0.9727,2e-05,3.71079]
[1776565858545,46.44,75494.66,0.0,-0.97266,2e-05,3.71538]
[1776565861550,46.45,75492.55,0.0,-0.97271,2e-05,3.71015]
[1776565861700,46.45,75492.55,0.0,-0.97271,2e-05,3.71015]
[1776565861734,46.45,75492.55,0.0,-0.97271,2e-05,3.71015]
[1776565861938,46.45,75492.55,0.0,-0.97271,2e-05,3.71015]
[1776565861980,46.45,75494.06,0.0,-0.97267,2e-05,3.71453]
[1776565863581,46.45,75500.25,0.0,-0.97252,2e-05,3.73117]
[1776565864907,46.45,75500.25,0.0,-0.97252,2e-05,3.73117]
[1776565865361,46.45,75500.51,0.0,-0.97252,2e-05,3.73204]
[1776565865436,46.45,75500.51,0.0,-0.97252,2e-05,3.73204]
[1776565866436,46.45,75501.11,0.0,-0.9725,2e-05,3.7338]
[1776565866602,46.45,75504.29,0.0,-0.97243,2e-05,3.74243]
[1776565874658,46.47,75502.8,0.0,-0.97241,2e-05,3.74431]
[1776565880700,46.47,75503.49,0.0,-0.97239,2e-05,3.74695]
[1776565884516,46.47,75503.76,0.0,-0.97238,2e-05,3.7478]
[1776565885749,46.47,75504.0,0.0,-0.97237,2e-05,3.74882]
[1776565885940,46.47,75504.0,0.0,-0.97237,2e-05,3.74882]
[1776565886443,46.47,75504.65,0.0,-0.97235,2e-05,3.7508]
[1776565886741,46.48,75504.68,0.0,-0.97234,2e-05,3.75208]
[1776565891105,46.48,75503.13,0.0,-0.97237,2e-05,3.74842]
[1776565891191,46.48,75503.13,0.0,-0.97237,2e-05,3.74842]
[1776565891777,46.48,75499.33,0.0,-0.97248,2e-05,3.73564]
[1776565892759,46.48,75499.33,0.0,-0.97248,2e-05,3.73564]
[1776565892941,46.48,75499.33,0.0,-0.97248,2e-05,3.73564]
[1776565892784,46.48,75495.94,0.0,-0.97256,2e-05,3.72676]
[1776565900840,46.48,75495.82,0.0,-0.97255,2e-05,3.72771]
[1776565901482,46.48,75495.82,0.0,-0.97255,2e-05,3.72771]
[1776565901695,46.48,75495.82,0.0,-0.97255,2e-05,3.72771]
[1776565903917,46.49,75495.86,0.0,-0.97254,2e-05,3.72814]
[1776565903941,46.49,75495.86,0.0,-0.97254,2e-05,3.72814]
[1776565904435,46.49,75497.08,0.0,-0.97251,2e-05,3.73154]
[1776565904869,46.49,75500.27,0.0,-0.97244,2e-05,3.7402]
[1776565909326,46.49,75497.97,0.0,-0.97249,2e-05,3.73463]
[1776565909439,46.49,75497.97,0.0,-0.97249,2e-05,3.73463]
[1776565916953,46.49,75487.1,0.0,-0.97273,2e-05,3.70695]
[1776565917960,46.49,75485.56,0.0,-0.97276,2e-05,3.70308]
[1776565918669,46.49,75485.56,0.0,-0.97276,2e-05,3.70308]
[1776565918694,46.49,75485.56,0.0,-0.97276,2e-05,3.70308]
[1776565919786,46.49,75487.42,0.0,-0.97272,2e-05,3.70821]
[1776565919939,46.49,75487.42,0.0,-0.97272,2e-05,3.70821]
[1776565919974,46.49,75487.43,0.0,-0.97271,2e-05,3.70843]
[1776565922995,46.5,75497.34,0.0,-0.97248,2e-05,3.73532]
[1776565923116,46.5,75497.34,0.0,-0.97248,2e-05,3.73532]
[1776565923194,46.5,75497.34,0.0,-0.97248,2e-05,3.73532]
[1776565924003,46.5,75498.86,0.0,-0.97244,2e-05,3.73952]
[1776565927191,46.5,75500.51,0.0,-0.9724,2e-05,3.74433]
[1776565927473,46.5,75500.51,0.0,-0.9724,2e-05,3.74433]
[1776565927736,46.5,75500.51,0.0,-0.9724,2e-05,3.74433]
[1776565927936,46.5,75500.51,0.0,-0.9724,2e-05,3.74433]
[1776565928030,46.5,75500.59,0.0,-0.9724,2e-05,3.74468]
[1776565933064,46.5,75501.28,0.0,-0.97238,2e-05,3.74717]
[1776565938100,46.5,75501.64,0.0,-0.97236,2e-05,3.74879]
[1776565942128,46.5,75511.63,0.0,-0.97213,2e-05,3.77605]
[1776565943135,46.5,75519.76,0.0,-0.97194,2e-05,3.79799]
[1776565944142,46.5,75522.12,0.0,-0.97188,2e-05,3.80441]
[1776565945227,46.5,75522.12,0.0,-0.97188,2e-05,3.80441]
[1776565945436,46.5,75522.12,0.0,-0.97188,2e-05,3.80441]
[1776565949181,46.51,75532.73,0.0,-0.97163,2e-05,3.83331]
[1776565950187,46.51,75537.04,0.0,-0.97153,2e-05,3.84501]
[1776565951194,46.51,75545.59,0.0,-0.97134,2e-05,3.86547]
[1776565952201,46.5,75548.22,0.0,-0.97128,2e-05,3.87204]
[1776565954231,46.5,75555.69,0.0,-0.97111,2e-05,3.89235]
[1776565955238,46.5,75562.11,0.0,-0.97095,2e-05,3.90988]
[1776565957043,46.5,75562.11,0.0,-0.97095,2e-05,3.90988]
[1776565957196,46.5,75562.01,0.0,-0.97096,2e-05,3.90948]
[1776565959626,46.5,75562.15,0.0,-0.97095,2e-05,3.90974]
[1776565959688,46.5,75562.15,0.0,-0.97095,2e-05,3.90974]
[1776565959727,46.5,75562.15,0.0,-0.97096,2e-05,3.9095]
[1776565965308,46.5,75558.33,0.0,-0.97105,2e-05,3.89836]
[1776565968652,46.49,75555.8,0.0,-0.97113,2e-05,3.88978]
[1776565968693,46.49,75555.8,0.0,-0.97113,2e-05,3.88978]
[1776565971350,46.49,75552.33,0.0,-0.97124,2e-05,3.87776]
[1776565972357,46.48,75547.12,0.0,-0.97136,2e-05,3.8631]
[1776565973177,46.48,75547.12,0.0,-0.97136,2e-05,3.8631]
[1776565973188,46.48,75547.12,0.0,-0.97136,2e-05,3.8631]
[1776565975947,46.48,75546.54,0.0,-0.97138,2e-05,3.86149]
[1776565976042,46.48,75550.2,0.0,-0.97129,2e-05,3.87143]
[1776565976191,46.48,75550.2,0.0,-0.97129,2e-05,3.87143]
[1776565981420,46.48,75548.06,0.0,-0.97134,2e-05,3.86545]
[1776565984441,46.48,75540.79,0.0,-0.97152,2e-05,3.84556]
[1776565985687,46.48,75540.79,0.0,-0.97152,2e-05,3.84556]
[1776565985942,46.48,75540.79,0.0,-0.97152,2e-05,3.84556]
[1776565991811,46.48,75541.12,0.0,-0.97151,2e-05,3.8465]
[1776565991937,46.48,75541.12,0.0,-0.97151,2e-05,3.8465]
[1776565992037,46.48,75541.12,0.0,-0.97151,2e-05,3.8465]
[1776565995535,46.48,75541.77,0.0,-0.97149,2e-05,3.84828]
[1776565995689,46.48,75541.77,0.0,-0.97149,2e-05,3.84828]
[1776565997531,46.48,75532.02,0.0,-0.97172,2e-05,3.82183]
[1776565998446,46.48,75532.02,0.0,-0.97172,2e-05,3.82183]
[1776565998699,46.48,75532.02,0.0,-0.97172,2e-05,3.82183]
[1776566000420,46.48,75535.5,0.0,-0.97164,2e-05,3.83133]
[1776566000437,46.48,75535.5,0.0,-0.97164,2e-05,3.83133]
[1776566000553,46.48,75535.07,0.0,-0.97165,2e-05,3.83019]
[1776566006887,46.48,75535.25,0.0,-0.97165,2e-05,3.83073]
[1776566006944,46.48,75535.25,0.0,-0.97165,2e-05,3.83073]
[1776566012637,46.48,75533.09,0.0,-0.97171,2e-05,3.82235]
[1776566014450,46.48,75532.91,0.0,-0.97172,2e-05,3.8219]
[1776566014688,46.48,75532.91,0.0,-0.97172,2e-05,3.8219]
[1776566016651,46.49,75532.18,0.0,-0.97174,2e-05,3.82002]
[1776566016693,46.49,75532.18,0.0,-0.97174,2e-05,3.82002]
[1776566016750,46.49,75532.18,0.0,-0.97173,2e-05,3.82007]
[1776566022707,46.49,75521.28,0.0,-0.97199,2e-05,3.79097]
[1776566023957,46.49,75521.28,0.0,-0.97199,2e-05,3.79097]
[1776566024059,46.49,75516.53,0.0,-0.9721,2e-05,3.77841]
[1776566024195,46.49,75516.53,0.0,-0.9721,2e-05,3.77841]
[1776566024721,46.49,75513.35,0.0,-0.97217,2e-05,3.76988]
[1776566029756,46.49,75517.78,0.0,-0.97206,2e-05,3.78243]
[1776566031838,46.49,75520.7,0.0,-0.97199,2e-05,3.79041]
[1776566031944,46.49,75520.7,0.0,-0.97199,2e-05,3.79041]
[1776566032037,46.49,75521.24,0.0,-0.97198,2e-05,3.79206]
[1776566035797,46.49,75525.17,0.0,-0.97188,2e-05,3.80292]
[1776566037812,46.49,75517.65,0.0,-0.97206,2e-05,3.78283]
[1776566039826,46.49,75514.93,0.0,-0.97212,2e-05,3.7757]
[1776566044861,46.49,75513.74,0.0,-0.97214,2e-05,3.77311]
[1776566046875,46.5,75510.52,0.0,-0.97222,2e-05,3.76472]
[1776566051909,46.5,75514.07,0.0,-0.97213,2e-05,3.7749]
[1776566057952,46.5,75515.2,0.0,-0.97209,2e-05,3.77864]
[1776566058959,46.5,75519.46,0.0,-0.97199,2e-05,3.79021]
[1776566060973,46.5,75524.34,0.0,-0.97188,2e-05,3.80366]
[1776566066010,46.5,75521.16,0.0,-0.97195,2e-05,3.79549]
[1776566069031,46.5,75514.48,0.0,-0.9721,2e-05,3.77783]
[1776566070037,46.5,75508.44,0.0,-0.97224,2e-05,3.76177]
[1776566076080,46.51,75508.61,0.0,-0.97225,2e-05,3.76039]
[1776566081115,46.51,75511.34,0.0,-0.97218,2e-05,3.76842]
[1776566082122,46.51,75514.93,0.0,-0.97209,2e-05,3.77819]
[1776566088164,46.51,75514.49,0.0,-0.9721,2e-05,3.77774]
[1776566092191,46.51,75508.73,0.0,-0.97223,2e-05,3.76279]
[1776566093199,46.51,75503.93,0.0,-0.97234,2e-05,3.7501]
[1776566095215,46.52,75501.42,0.0,-0.97239,2e-05,3.74375]
[1776566098236,46.52,75518.66,0.0,-0.97199,2e-05,3.79046]
[1776566099243,46.52,75518.55,0.0,-0.97199,2e-05,3.79025]
[1776566103271,46.52,75515.07,0.0,-0.97207,2e-05,3.78129]
[1776566104278,46.52,75522.42,0.0,-0.97189,2e-05,3.80118]
[1776566105285,46.52,75520.92,0.0,-0.97193,2e-05,3.79721]
[1776566110320,46.52,75513.01,0.0,-0.97211,2e-05,3.77635]
[1776566111328,46.52,75516.32,0.0,-0.97203,2e-05,3.78535]
[1776566116361,46.52,75518.04,0.0,-0.97199,2e-05,3.79045]
[1776566121397,46.52,75516.96,0.0,-0.97201,2e-05,3.78804]
[1776566126432,46.53,75517.24,0.0,-0.972,2e-05,3.78928]
[1776566132474,46.53,75517.21,0.0,-0.97201,2e-05,3.787]
[1776566137509,46.53,75517.74,0.0,-0.97199,2e-05,3.78893]
[1776566142584,46.53,75517.53,0.0,-0.97199,2e-05,3.78887]
[1776566147618,46.53,75516.89,0.0,-0.97201,2e-05,3.78767]
[1776566152654,46.53,75516.4,0.0,-0.97201,2e-05,3.78688]
[1776566153661,46.53,75512.32,0.0,-0.97211,2e-05,3.77602]
[1776566154668,46.54,75504.9,0.0,-0.97228,2e-05,3.75628]
[1776566156682,46.54,75504.83,0.0,-0.97228,2e-05,3.7564]
[1776566157689,46.54,75501.53,0.0,-0.97235,2e-05,3.74774]
[1776566158696,46.54,75498.24,0.0,-0.97243,2e-05,3.73914]
[1776566163731,46.54,75502.14,0.0,-0.97233,2e-05,3.7504]
[1776566166752,46.54,75515.82,0.0,-0.97201,2e-05,3.78747]
[1776566167758,46.54,75518.14,0.0,-0.97195,2e-05,3.79379]
[1776566172793,46.54,75518.0,0.0,-0.97195,2e-05,3.79379]
[1776566178836,46.54,75517.0,0.0,-0.97197,2e-05,3.79156]
[1776566179843,46.54,75513.38,0.0,-0.97205,2e-05,3.78192]
[1776566180849,46.55,75518.1,0.0,-0.97194,2e-05,3.79471]
[1776566185885,46.55,75522.45,0.0,-0.97184,2e-05,3.80682]
[1776566190919,46.55,75522.72,0.0,-0.97183,2e-05,3.80787]
[1776566195955,46.55,75520.59,0.0,-0.97189,2e-05,3.7997]
[1776566204011,46.55,75521.07,0.0,-0.97188,2e-05,3.80166]
[1776566207032,46.55,75517.78,0.0,-0.97195,2e-05,3.79305]
[1776566209046,46.55,75514.25,0.0,-0.97203,2e-05,3.78375]
[1776566214081,46.55,75513.82,0.0,-0.97204,2e-05,3.78316]
[1776566219117,46.56,75516.36,0.0,-0.97197,2e-05,3.79053]
[1776566223145,46.56,75519.46,0.0,-0.9719,2e-05,3.79935]
[1776566228179,46.56,75521.29,0.0,-0.97185,2e-05,3.80468]
[1776566234222,46.56,75520.95,0.0,-0.97185,2e-05,3.80424]
[1776566240265,46.56,75521.22,0.0,-0.97184,2e-05,3.80545]
[1776566245302,46.56,75518.67,0.0,-0.9719,2e-05,3.79901]
[1776566250336,46.57,75517.85,0.0,-0.97192,2e-05,3.79725]
[1776566256379,46.57,75516.7,0.0,-0.97196,2e-05,3.79194]
[1776566259400,46.57,75510.2,0.0,-0.97211,2e-05,3.77477]
[1776566264435,46.57,75506.88,0.0,-0.97218,2e-05,3.7665]
[1776566272491,46.57,75508.08,0.0,-0.97214,2e-05,3.77067]
[1776566278533,46.58,75509.07,0.0,-0.97211,2e-05,3.77396]
[1776566281554,46.58,75518.65,0.0,-0.97189,2e-05,3.8]
[1776566282561,46.58,75518.95,0.0,-0.97188,2e-05,3.80086]
[1776566288603,46.58,75519.22,0.0,-0.97187,2e-05,3.80194]
[1776566295654,46.58,75519.33,0.0,-0.97186,2e-05,3.80267]
[1776566300687,46.58,75518.82,0.0,-0.97187,2e-05,3.80164]
[1776566305722,46.58,75519.6,0.0,-0.97185,2e-05,3.80414]
[1776566310757,46.58,75519.17,0.0,-0.97186,2e-05,3.80334]
[1776566312771,46.58,75529.42,0.0,-0.97163,2e-05,3.82836]
[1776566313778,46.58,75536.78,0.0,-0.97146,2e-05,3.84835]
[1776566314785,46.58,75537.27,0.0,-0.97145,2e-05,3.84968]
[1776566320827,46.58,75537.51,0.0,-0.97144,2e-05,3.85032]
[1776566324855,46.58,75542.97,0.0,-0.97131,2e-05,3.86517]
[1776566325862,46.58,75546.89,0.0,-0.97122,2e-05,3.87585]
[1776566326551,46.58,75546.89,0.0,-0.97122,2e-05,3.87585]
[1776566326869,46.58,75552.86,0.0,-0.97107,2e-05,3.89214]
[1776566328338,46.58,75557.18,0.0,-0.97097,2e-05,3.90383]
[1776566330193,46.58,75559.88,0.0,-0.97091,2e-05,3.91125]
[1776566330274,46.58,75564.44,0.0,-0.9708,2e-05,3.92358]
[1776566331804,46.58,75564.53,0.0,-0.9708,2e-05,3.92383]
[1776566331938,46.58,75564.53,0.0,-0.9708,2e-05,3.92383]
[1776566331954,46.58,75564.04,0.0,-0.97081,2e-05,3.92236]
[1776566335932,46.58,75560.95,0.0,-0.97089,2e-05,3.91342]
[1776566341073,46.58,75559.91,0.0,-0.97092,2e-05,3.91016]
[1776566344267,46.58,75556.62,0.0,-0.971,2e-05,3.90086]
[1776566344436,46.58,75556.62,0.0,-0.971,2e-05,3.90086]
[1776566348018,46.58,75562.39,0.0,-0.97086,2e-05,3.91631]
[1776566349562,46.58,75562.99,0.0,-0.97085,2e-05,3.91786]
[1776566349691,46.58,75562.99,0.0,-0.97085,2e-05,3.91786]
[1776566349777,46.58,75562.99,0.0,-0.97085,2e-05,3.91786]
[1776566349937,46.58,75562.99,0.0,-0.97085,2e-05,3.91786]
[1776566350030,46.58,75563.11,0.0,-0.97085,2e-05,3.91809]
[1776566355064,46.57,75562.49,0.0,-0.97087,2e-05,3.91588]
[1776566359406,46.57,75562.39,0.0,-0.97087,2e-05,3.91533]
[1776566359440,46.57,75562.39,0.0,-0.97087,2e-05,3.91533]
[1776566369163,46.57,75562.83,0.0,-0.97087,2e-05,3.91556]
[1776566375205,46.57,75562.92,0.0,-0.97089,2e-05,3.91244]
[1776566380240,46.57,75563.34,0.0,-0.97089,2e-05,3.91318]
[1776566386282,46.57,75563.52,0.0,-0.97089,2e-05,3.91319]
[1776566391317,46.56,75563.52,0.0,-0.97089,2e-05,3.9127]
[1776566397360,46.56,75563.8,0.0,-0.97089,2e-05,3.91299]
[1776566398785,46.56,75563.8,0.0,-0.97089,2e-05,3.91299]
[1776566398950,46.56,75563.8,0.0,-0.97089,2e-05,3.91299]
[1776566399201,46.56,75563.8,0.0,-0.97089,2e-05,3.91299]
[1776566399436,46.56,75563.8,0.0,-0.97089,2e-05,3.91299]
[1776566399537,46.56,75563.8,0.0,-0.97089,2e-05,3.91283]
[1776566401393,46.56,75571.81,0.0,-0.9707,2e-05,3.93476]
[1776566402400,46.56,75572.76,0.0,-0.97067,2e-05,3.93727]
[1776566403492,46.56,75572.76,0.0,-0.97067,2e-05,3.93727]
[1776566403690,46.56,75573.93,0.0,-0.97065,2e-05,3.94039]
[1776566406428,46.56,75583.14,0.0,-0.97043,2e-05,3.96554]
[1776566407435,46.56,75584.62,0.0,-0.97039,2e-05,3.96949]
[1776566411579,46.56,75585.45,0.0,-0.97037,2e-05,3.97128]
[1776566411701,46.56,75585.45,0.0,-0.97037,2e-05,3.97128]
[1776566413310,46.56,75586.34,0.0,-0.97036,2e-05,3.97342]
[1776566413439,46.56,75586.34,0.0,-0.97036,2e-05,3.97342]
[1776566413477,46.56,75587.45,0.0,-0.97033,2e-05,3.97633]
[1776566418512,46.55,75588.79,0.0,-0.97031,2e-05,3.97918]
[1776566424554,46.55,75596.79,0.0,-0.97012,2e-05,4.00047]
[1776566425561,46.55,75599.6,0.0,-0.97005,2e-05,4.00813]
[1776566426568,46.55,75602.8,0.0,-0.96997,2e-05,4.01688]
[1776566431603,46.54,75607.43,0.0,-0.96989,2e-05,4.02582]
[1776566432636,46.54,75607.43,0.0,-0.96989,2e-05,4.02582]
[1776566432693,46.54,75607.43,0.0,-0.96989,2e-05,4.02582]
[1776566438652,46.54,75603.97,0.0,-0.96999,2e-05,4.01446]
[1776566441187,46.54,75602.07,0.0,-0.97004,2e-05,4.00894]
[1776566441446,46.54,75602.07,0.0,-0.97004,2e-05,4.00894]
[1776566441832,46.54,75601.13,0.0,-0.97007,2e-05,4.00592]
[1776566441937,46.54,75601.13,0.0,-0.97007,2e-05,4.00592]
[1776566442039,46.54,75600.34,0.0,-0.97008,2e-05,4.00371]
[1776566443687,46.54,75595.32,0.0,-0.97021,2e-05,3.98932]
[1776566444711,46.54,75595.32,0.0,-0.97021,2e-05,3.98932]
[1776566447142,46.53,75594.92,0.0,-0.97022,2e-05,3.98788]
[1776566452753,46.53,75595.36,0.0,-0.97022,2e-05,3.98804]
[1776566454767,46.53,75598.61,0.0,-0.97015,2e-05,3.9968]
[1776566456068,46.53,75598.61,0.0,-0.97015,2e-05,3.9968]
[1776566456198,46.53,75598.61,0.0,-0.97015,2e-05,3.9968]
[1776566456643,46.53,75598.28,0.0,-0.97016,2e-05,3.99571]
[1776566456689,46.53,75598.28,0.0,-0.97016,2e-05,3.99571]
[1776566456781,46.53,75598.39,0.0,-0.97015,2e-05,3.99585]
[1776566460266,46.53,75598.6,0.0,-0.97015,2e-05,3.9961]
[1776566460440,46.53,75598.6,0.0,-0.97015,2e-05,3.9961]
[1776566465844,46.52,75595.17,0.0,-0.97025,2e-05,3.98543]
[1776566470879,46.52,75595.5,0.0,-0.97025,2e-05,3.9856]
[1776566476469,46.52,75597.01,0.0,-0.97021,2e-05,3.98921]
[1776566476692,46.52,75597.04,0.0,-0.97022,2e-05,3.98899]
[1776566476877,46.52,75597.04,0.0,-0.97022,2e-05,3.98899]
[1776566476946,46.52,75597.04,0.0,-0.97022,2e-05,3.98899]
[1776566476978,46.52,75597.08,0.0,-0.97021,2e-05,3.9891]
[1776566477928,46.52,75606.42,0.0,-0.96999,2e-05,4.01508]
[1776566479160,46.52,75606.42,0.0,-0.96999,2e-05,4.01508]
[1776566479195,46.52,75606.42,0.0,-0.96999,2e-05,4.01508]
[1776566479261,46.52,75613.27,0.0,-0.96982,2e-05,4.03413]
[1776566480949,46.52,75617.8,0.0,-0.96971,2e-05,4.04644]
[1776566481958,46.52,75622.05,0.0,-0.9696,3e-05,4.0582]
[1776566482778,46.52,75622.05,0.0,-0.9696,3e-05,4.0582]
[1776566482938,46.52,75622.05,0.0,-0.9696,3e-05,4.0582]
[1776566483117,46.52,75622.05,0.0,-0.9696,3e-05,4.0582]
[1776566483191,46.52,75622.05,0.0,-0.9696,3e-05,4.0582]
[1776566483218,46.52,75622.72,0.0,-0.96959,3e-05,4.05983]
[1776566488000,46.51,75618.5,0.0,-0.96971,2e-05,4.04661]
[1776566489821,46.51,75618.15,0.0,-0.96972,2e-05,4.04539]
[1776566489945,46.51,75618.15,0.0,-0.96972,2e-05,4.04539]
[1776566495049,46.51,75619.19,0.0,-0.96972,2e-05,4.04404]
[1776566499166,46.5,75620.32,0.0,-0.9697,3e-05,4.04656]
[1776566499193,46.5,75620.32,0.0,-0.9697,3e-05,4.04656]
[1776566499646,46.5,75620.48,0.0,-0.9697,3e-05,4.04679]
[1776566499689,46.5,75620.48,0.0,-0.9697,3e-05,4.04679]
[1776566500084,46.5,75619.76,0.0,-0.96972,2e-05,4.04453]
[1776566501091,46.5,75623.77,0.0,-0.96962,3e-05,4.05564]
[1776566505940,46.5,75625.6,0.0,-0.96958,3e-05,4.05987]
[1776566506196,46.5,75625.6,0.0,-0.96958,3e-05,4.05987]
[1776566512168,46.49,75625.66,0.0,-0.9696,3e-05,4.05838]
[1776566513260,46.49,75625.66,0.0,-0.9696,3e-05,4.05838]
[1776566513446,46.49,75625.66,0.0,-0.9696,3e-05,4.05838]
[1776566513771,46.49,75625.66,0.0,-0.9696,3e-05,4.05814]
[1776566513936,46.49,75625.66,0.0,-0.9696,3e-05,4.05814]
[1776566514182,46.49,75625.64,0.0,-0.9696,3e-05,4.05784]
[1776566515189,46.49,75625.68,0.0,-0.9696,3e-05,4.05771]
[1776566519218,46.49,75625.82,0.0,-0.96961,3e-05,4.05713]
[1776566521233,46.49,75631.85,0.0,-0.96946,3e-05,4.07371]
[1776566522240,46.49,75636.28,0.0,-0.96935,3e-05,4.08601]
[1776566523246,46.48,75641.26,0.0,-0.96923,3e-05,4.09988]
[1776566524185,46.48,75641.26,0.0,-0.96923,3e-05,4.09988]
[1776566524440,46.48,75641.26,0.0,-0.96923,3e-05,4.09988]
[1776566527278,46.48,75655.01,0.0,-0.96889,3e-05,4.13787]
[1776566528284,46.48,75660.41,0.0,-0.96876,3e-05,4.15299]
[1776566530297,46.48,75661.84,0.0,-0.96873,3e-05,4.15627]
[1776566532312,46.47,75671.3,0.0,-0.96849,3e-05,4.18271]
[1776566533319,46.47,75677.45,0.0,-0.96834,3e-05,4.20008]
[1776566534536,46.47,75677.45,0.0,-0.96834,3e-05,4.20008]
[1776566534598,46.47,75687.92,0.0,-0.96807,3e-05,4.23004]
[1776566536357,46.45,75711.22,0.0,-0.96751,3e-05,4.29243]
[1776566537986,46.44,75708.95,0.0,-0.96762,3e-05,4.28042]
[1776566538372,46.42,75711.38,0.0,-0.96761,3e-05,4.28133]
[1776566539379,46.4,75731.96,0.0,-0.96712,3e-05,4.3361]
[1776566540563,46.4,75731.96,0.0,-0.96712,3e-05,4.3361]
[1776566541395,46.36,75741.19,0.0,-0.96699,3e-05,4.35047]
[1776566542401,46.36,75745.05,0.0,-0.96689,3e-05,4.36128]
[1776566543410,46.35,75742.77,0.0,-0.96696,3e-05,4.35374]
[1776566544353,46.35,75742.77,0.0,-0.96696,3e-05,4.35374]
[1776566544417,46.35,75734.0,0.0,-0.9672,3e-05,4.32692]
[1776566545424,46.33,75725.33,0.0,-0.9675,3e-05,4.29392]
[1776566546431,46.33,75723.48,0.0,-0.96756,3e-05,4.28778]
[1776566547438,46.32,75720.46,0.0,-0.96764,3e-05,4.27824]
[1776566552473,46.31,75721.03,0.0,-0.96768,3e-05,4.27383]
[1776566557508,46.3,75727.86,0.0,-0.96753,3e-05,4.2903]
[1776566558515,46.3,75730.54,0.0,-0.96747,3e-05,4.29757]
[1776566560528,46.3,75720.17,0.0,-0.96775,3e-05,4.26568]
[1776566561535,46.29,75720.2,0.0,-0.96776,3e-05,4.26516]
[1776566563279,46.29,75720.01,0.0,-0.96777,3e-05,4.264]
[1776566563446,46.29,75720.01,0.0,-0.96777,3e-05,4.264]
[1776566565023,46.29,75716.21,0.0,-0.96788,3e-05,4.25163]
[1776566565192,46.29,75716.21,0.0,-0.96788,3e-05,4.25163]
[1776566565564,46.29,75715.46,0.0,-0.9679,3e-05,4.24884]
[1776566568571,46.28,75715.5,0.0,-0.96791,3e-05,4.2478]
[1776566568702,46.28,75715.5,0.0,-0.96791,3e-05,4.2478]
[1776566575881,46.25,75713.72,0.0,-0.96805,3e-05,4.23318]
[1776566575949,46.25,75713.72,0.0,-0.96805,3e-05,4.23318]
[1776566576489,46.25,75713.72,0.0,-0.96805,3e-05,4.23318]
[1776566576698,46.25,75713.72,0.0,-0.96805,3e-05,4.23318]
[1776566576641,46.24,75713.8,0.0,-0.96809,3e-05,4.22807]
[1776566581676,46.2,75714.51,0.0,-0.96818,3e-05,4.21834]
[1776566583802,46.2,75714.5,0.0,-0.96819,3e-05,4.21731]
[1776566583943,46.2,75714.5,0.0,-0.96819,3e-05,4.21731]
[1776566589732,46.19,75712.36,0.0,-0.96828,3e-05,4.20808]
[1776566592074,46.19,75712.06,0.0,-0.96829,3e-05,4.20672]
[1776566592221,46.19,75712.06,0.0,-0.96829,3e-05,4.20672]
[1776566592287,46.19,75706.31,0.0,-0.96844,3e-05,4.18948]
[1776566593068,46.19,75706.31,0.0,-0.96844,3e-05,4.18948]
[1776566593189,46.19,75706.31,0.0,-0.96844,3e-05,4.18948]
[1776566593290,46.18,75706.27,0.0,-0.96845,3e-05,4.18892]
[1776566598795,46.18,75704.82,0.0,-0.96851,3e-05,4.1821]
[1776566603830,46.17,75705.76,0.0,-0.9685,3e-05,4.18275]
[1776566604837,46.17,75700.62,0.0,-0.96864,3e-05,4.1674]
[1776566606149,46.17,75700.62,0.0,-0.96864,3e-05,4.1674]
[1776566606197,46.17,75700.62,0.0,-0.96864,3e-05,4.1674]
[1776566611917,46.16,75697.36,0.0,-0.96874,3e-05,4.15567]
[1776566611941,46.16,75697.36,0.0,-0.96874,3e-05,4.15567]
[1776566612579,46.16,75697.36,0.0,-0.96874,3e-05,4.15567]
[1776566612700,46.16,75697.36,0.0,-0.96874,3e-05,4.15567]
[1776566612680,46.16,75697.29,0.0,-0.96877,3e-05,4.15177]
[1776566619941,46.15,75699.8,0.0,-0.96873,3e-05,4.15641]
[1776566621254,46.15,75699.8,0.0,-0.96873,3e-05,4.15641]
[1776566621443,46.15,75699.8,0.0,-0.96873,3e-05,4.15641]
[1776566626387,46.14,75702.15,0.0,-0.96869,3e-05,4.16125]
[1776566627440,46.14,75718.01,0.0,-0.96829,3e-05,4.20664]
[1776566628005,46.14,75722.15,0.0,-0.96818,3e-05,4.21828]
[1776566630134,46.14,75722.27,0.0,-0.96818,3e-05,4.21814]
[1776566634045,46.13,75713.7,0.0,-0.96843,3e-05,4.19071]
[1776566637065,46.11,75701.41,0.0,-0.9688,3e-05,4.14972]
[1776566638013,46.11,75701.41,0.0,-0.9688,3e-05,4.14972]
[1776566638208,46.11,75701.41,0.0,-0.9688,3e-05,4.14972]
[1776566638436,46.11,75701.41,0.0,-0.9688,3e-05,4.14972]
[1776566638694,46.11,75701.41,0.0,-0.9688,3e-05,4.14972]
[1776566638438,46.11,75701.56,0.0,-0.96879,3e-05,4.14978]
[1776566643644,46.11,75700.22,0.0,-0.96884,3e-05,4.1444]
[1776566643700,46.11,75700.22,0.0,-0.96884,3e-05,4.1444]
[1776566648978,46.1,75698.98,0.0,-0.9689,3e-05,4.13857]
[1776566649196,46.1,75698.98,0.0,-0.9689,3e-05,4.13857]
[1776566650063,46.1,75699.2,0.0,-0.96889,3e-05,4.13884]
[1776566650196,46.1,75699.2,0.0,-0.96889,3e-05,4.13884]
[1776566650291,46.1,75698.79,0.0,-0.96891,3e-05,4.13728]
[1776566652187,46.1,75697.92,0.0,-0.96893,3e-05,4.1344]
[1776566654187,46.09,75691.89,0.0,-0.9691,3e-05,4.11594]
[1776566655444,46.09,75691.89,0.0,-0.9691,3e-05,4.11594]
[1776566655691,46.09,75691.89,0.0,-0.9691,3e-05,4.11594]
[1776566655754,46.09,75690.32,0.0,-0.96914,3e-05,4.11075]
[1776566658041,46.09,75687.46,0.0,-0.96922,3e-05,4.1022]
[1776566658197,46.09,75687.46,0.0,-0.96922,3e-05,4.1022]
[1776566661617,46.09,75687.68,0.0,-0.96922,3e-05,4.10189]
[1776566661698,46.09,75687.68,0.0,-0.96922,3e-05,4.10189]
[1776566662409,46.09,75685.48,0.0,-0.96928,3e-05,4.09496]
[1776566662435,46.09,75685.48,0.0,-0.96928,3e-05,4.09496]
[1776566662511,46.09,75684.89,0.0,-0.9693,3e-05,4.09327]
[1776566667037,46.08,75687.13,0.0,-0.96925,3e-05,4.09852]
[1776566667198,46.08,75687.13,0.0,-0.96925,3e-05,4.09852]
[1776566672314,46.08,75684.73,0.0,-0.96935,3e-05,4.08691]
[1776566673054,46.08,75684.73,0.0,-0.96935,3e-05,4.08691]
[1776566673193,46.08,75684.73,0.0,-0.96935,3e-05,4.08691]
[1776566673622,46.08,75684.73,0.0,-0.96935,3e-05,4.08691]
[1776566673696,46.08,75684.73,0.0,-0.96935,3e-05,4.08691]
[1776566673724,46.08,75684.33,0.0,-0.96937,3e-05,4.08522]
[1776566679363,46.07,75684.5,0.0,-0.96937,3e-05,4.08437]
[1776566681680,46.07,75683.93,0.0,-0.96939,3e-05,4.08247]
[1776566681688,46.07,75683.93,0.0,-0.96939,3e-05,4.08247]
[1776566689433,46.06,75681.02,0.0,-0.96948,3e-05,4.07193]
[1776566692455,46.06,75687.4,0.0,-0.96933,3e-05,4.08948]
[1776566693009,46.06,75687.4,0.0,-0.96933,3e-05,4.08948]
[1776566693192,46.06,75687.4,0.0,-0.96933,3e-05,4.08948]
[1776566694373,46.06,75687.97,0.0,-0.96932,3e-05,4.09085]
[1776566694437,46.06,75687.97,0.0,-0.96932,3e-05,4.09085]
[1776566694535,46.06,75687.97,0.0,-0.96932,3e-05,4.09058]
[1776566696484,46.06,75684.66,0.0,-0.96941,3e-05,4.08056]
[1776566697827,46.06,75684.66,0.0,-0.96941,3e-05,4.08056]
[1776566697939,46.06,75682.07,0.0,-0.96948,3e-05,4.07263]
[1776566702525,46.05,75685.71,0.0,-0.96939,3e-05,4.08212]
[1776566703272,46.05,75685.71,0.0,-0.96939,3e-05,4.08212]
[1776566703443,46.05,75685.71,0.0,-0.96939,3e-05,4.08212]
[1776566704530,46.05,75685.54,0.0,-0.9694,3e-05,4.08139]
[1776566704691,46.05,75685.54,0.0,-0.9694,3e-05,4.08139]
[1776566704791,46.05,75685.0,0.0,-0.96942,3e-05,4.07935]
[1776566709978,46.05,75684.55,0.0,-0.96944,3e-05,4.0771]
[1776566710196,46.05,75684.55,0.0,-0.96944,3e-05,4.0771]
[1776566715618,46.04,75684.58,0.0,-0.96945,3e-05,4.07577]
[1776566717868,46.04,75686.69,0.0,-0.9694,3e-05,4.08159]
[1776566717632,46.04,75693.23,0.0,-0.96924,3e-05,4.10013]
[1776566717936,46.04,75693.23,0.0,-0.96924,3e-05,4.10013]
[1776566719788,46.04,75695.39,0.0,-0.96918,3e-05,4.10611]
[1776566719938,46.04,75696.65,0.0,-0.96915,3e-05,4.10946]
[1776566720653,46.04,75697.35,0.0,-0.96914,3e-05,4.1112]
[1776566722760,46.04,75697.35,0.0,-0.96914,3e-05,4.1112]
[1776566722937,46.04,75697.79,0.0,-0.96913,3e-05,4.11161]
[1776566724686,46.03,75703.14,0.0,-0.969,3e-05,4.12646]
[1776566725693,46.03,75710.57,0.0,-0.96881,3e-05,4.14765]
[1776566725897,46.03,75710.57,0.0,-0.96881,3e-05,4.14765]
[1776566725936,46.03,75710.57,0.0,-0.96881,3e-05,4.14765]
[1776566726699,46.03,75712.98,0.0,-0.96875,3e-05,4.15429]
[1776566729099,46.03,75713.86,0.0,-0.96874,3e-05,4.15612]
[1776566729195,46.03,75713.86,0.0,-0.96874,3e-05,4.15612]
[1776566729721,46.03,75714.11,0.0,-0.96873,3e-05,4.15648]
[1776566732144,46.03,75714.41,0.0,-0.96875,3e-05,4.15368]
[1776566732193,46.03,75714.41,0.0,-0.96875,3e-05,4.15368]
[1776566735763,46.02,75708.84,0.0,-0.96891,3e-05,4.13613]
[1776566736521,46.02,75708.84,0.0,-0.96891,3e-05,4.13613]
[1776566737667,46.02,75707.08,0.0,-0.96896,3e-05,4.13071]
[1776566737690,46.02,75707.08,0.0,-0.96896,3e-05,4.13071]
[1776566737777,46.02,75706.98,0.0,-0.96896,3e-05,4.1301]
[1776566743819,46.01,75707.31,0.0,-0.96897,3e-05,4.12917]
[1776566745833,46.01,75712.29,0.0,-0.96885,3e-05,4.14297]
[1776566752881,46.01,75711.99,0.0,-0.96888,3e-05,4.13978]
[1776566757917,46.0,75712.49,0.0,-0.96888,3e-05,4.13957]
[1776566762953,46.0,75712.68,0.0,-0.96889,3e-05,4.13846]
[1776566765973,45.99,75718.89,0.0,-0.96874,3e-05,4.15548]
[1776566771008,45.99,75706.9,0.0,-0.96907,3e-05,4.11894]
[1776566772017,45.99,75699.72,0.0,-0.96925,3e-05,4.09795]
[1776566773387,45.99,75699.72,0.0,-0.96925,3e-05,4.09795]
[1776566773411,45.98,75697.81,0.0,-0.9693,3e-05,4.09219]
[1776566774031,45.98,75691.0,0.0,-0.96948,3e-05,4.0724]
[1776566776045,45.98,75688.49,0.0,-0.96955,3e-05,4.06478]
[1776566777194,45.98,75688.49,0.0,-0.96955,3e-05,4.06478]
[1776566782903,45.98,75689.53,0.0,-0.96953,3e-05,4.0667]
[1776566783094,45.98,75682.17,0.0,-0.96972,3e-05,4.04525]
[1776566785200,45.98,75681.92,0.0,-0.96973,3e-05,4.04437]
[1776566791623,45.97,75681.61,0.0,-0.96975,3e-05,4.04242]
[1776566791697,45.97,75681.61,0.0,-0.96975,3e-05,4.04242]
[1776566791732,45.97,75681.54,0.0,-0.96977,3e-05,4.03896]
[1776566793671,45.97,75681.46,0.0,-0.96977,3e-05,4.03873]
[1776566793689,45.97,75681.46,0.0,-0.96977,3e-05,4.03873]
[1776566799207,45.97,75680.63,0.0,-0.96981,3e-05,4.03513]
[1776566801222,45.97,75675.83,0.0,-0.96993,3e-05,4.02113]
[1776566802228,45.97,75665.27,0.0,-0.9702,2e-05,3.99105]
[1776566802970,45.97,75665.27,0.0,-0.9702,2e-05,3.99105]
[1776566803236,45.97,75665.31,0.0,-0.9702,2e-05,3.99106]
[1776566804243,45.97,75668.39,0.0,-0.97012,3e-05,3.99967]
[1776566805415,45.97,75668.39,0.0,-0.97012,3e-05,3.99967]
[1776566805443,45.97,75668.39,0.0,-0.97012,3e-05,3.99967]
[1776566805516,45.97,75668.26,0.0,-0.97012,3e-05,3.99918]
[1776566808612,45.97,75668.33,0.0,-0.97012,3e-05,3.99914]
[1776566808676,45.97,75678.22,0.0,-0.96988,3e-05,4.02708]
[1776566809281,45.96,75690.87,0.0,-0.96956,3e-05,4.06301]
[1776566810288,45.96,75694.13,0.0,-0.96948,3e-05,4.07212]
[1776566811295,45.96,75699.58,0.0,-0.96934,3e-05,4.08753]
[1776566812059,45.96,75699.58,0.0,-0.96934,3e-05,4.08753]
[1776566815327,45.96,75694.21,0.0,-0.96949,3e-05,4.07104]
[1776566816203,45.96,75694.21,0.0,-0.96949,3e-05,4.07104]
[1776566818348,45.96,75689.21,0.0,-0.96962,3e-05,4.05601]
[1776566821243,45.96,75689.49,0.0,-0.96962,3e-05,4.05637]
[1776566821441,45.96,75689.49,0.0,-0.96962,3e-05,4.05637]
[1776566821461,45.96,75689.54,0.0,-0.96962,3e-05,4.05628]
[1776566822174,45.96,75689.54,0.0,-0.96962,3e-05,4.05628]
[1776566822195,45.96,75689.54,0.0,-0.96962,3e-05,4.05628]
[1776566827125,45.95,75689.85,0.0,-0.96962,3e-05,4.05602]
[1776566827206,45.95,75689.85,0.0,-0.96962,3e-05,4.05602]
[1776566827750,45.95,75689.85,0.0,-0.96962,3e-05,4.05602]
[1776566827939,45.95,75689.85,0.0,-0.96962,3e-05,4.05602]
[1776566827794,45.95,75689.92,0.0,-0.96962,3e-05,4.05575]
[1776566833453,45.95,75689.25,0.0,-0.96965,3e-05,4.05265]
[1776566838100,45.94,75687.49,0.0,-0.9697,3e-05,4.04668]
[1776566838198,45.94,75687.49,0.0,-0.9697,3e-05,4.04668]
[1776566838863,45.94,75687.49,0.0,-0.9697,3e-05,4.04668]
[1776566838940,45.94,75687.49,0.0,-0.9697,3e-05,4.04668]
[1776566838964,45.94,75687.0,0.0,-0.96972,3e-05,4.04483]
[1776566840503,45.94,75679.2,0.0,-0.96992,3e-05,4.0224]
[1776566844893,45.94,75678.26,0.0,-0.96995,3e-05,4.01918]
[1776566844939,45.94,75678.26,0.0,-0.96995,3e-05,4.01918]
[1776566844994,45.94,75678.3,0.0,-0.96995,3e-05,4.01894]
[1776566845175,45.94,75678.3,0.0,-0.96995,3e-05,4.01894]
[1776566845197,45.94,75678.3,0.0,-0.96995,3e-05,4.01894]
[1776566850572,45.94,75678.07,0.0,-0.96996,3e-05,4.01741]
[1776566855607,45.93,75676.76,0.0,-0.97002,3e-05,4.00999]
[1776566866684,45.93,75676.8,0.0,-0.97004,3e-05,4.00842]
[1776566867146,45.93,75676.8,0.0,-0.97004,3e-05,4.00842]
[1776566867188,45.93,75676.8,0.0,-0.97004,3e-05,4.00842]
[1776566867691,45.93,75676.67,0.0,-0.97004,3e-05,4.0079]
[1776566869837,45.93,75676.59,0.0,-0.97005,3e-05,4.00752]
[1776566869937,45.93,75676.59,0.0,-0.97005,3e-05,4.00752]
[1776566872727,45.93,75683.81,0.0,-0.96987,3e-05,4.02746]
[1776566873591,45.93,75683.81,0.0,-0.96987,3e-05,4.02746]
[1776566873689,45.93,75683.81,0.0,-0.96987,3e-05,4.02746]
[1776566873734,45.92,75683.92,0.0,-0.96987,3e-05,4.02762]
[1776566874108,45.92,75683.92,0.0,-0.96987,3e-05,4.02762]
[1776566874194,45.92,75683.92,0.0,-0.96987,3e-05,4.02762]
[1776566879775,45.92,75681.66,0.0,-0.96994,3e-05,4.02013]
[1776566882797,45.92,75677.87,0.0,-0.97004,3e-05,4.00884]
[1776566884197,45.92,75675.76,0.0,-0.97009,3e-05,4.00268]
[1776566884441,45.92,75675.76,0.0,-0.97009,3e-05,4.00268]
[1776566884811,45.92,75673.38,0.0,-0.97015,3e-05,3.99578]
[1776566885779,45.92,75673.38,0.0,-0.97015,3e-05,3.99578]
[1776566885936,45.92,75673.38,0.0,-0.97015,3e-05,3.99578]
[1776566888839,45.92,75667.87,0.0,-0.9703,2e-05,3.97951]
[1776566889283,45.92,75667.87,0.0,-0.9703,2e-05,3.97951]
[1776566889439,45.92,75667.87,0.0,-0.9703,2e-05,3.97951]
[1776566889846,45.92,75667.22,0.0,-0.97031,2e-05,3.97756]
[1776566890244,45.92,75667.22,0.0,-0.97031,2e-05,3.97756]
[1776566890439,45.92,75667.22,0.0,-0.97031,2e-05,3.97756]
[1776566893874,45.91,75671.3,0.0,-0.97021,2e-05,3.98865]
[1776566894170,45.91,75671.3,0.0,-0.97021,2e-05,3.98865]
[1776566894195,45.91,75671.3,0.0,-0.97021,2e-05,3.98865]
[1776566894881,45.91,75670.16,0.0,-0.97024,2e-05,3.9853]
[1776566895648,45.91,75670.16,0.0,-0.97024,2e-05,3.9853]
[1776566895690,45.91,75670.16,0.0,-0.97024,2e-05,3.9853]
[1776566898003,45.91,75667.27,0.0,-0.97032,2e-05,3.97689]
[1776566898038,45.91,75665.64,0.0,-0.97036,2e-05,3.97218]
[1776566898210,45.91,75665.64,0.0,-0.97036,2e-05,3.97218]
[1776566898904,45.91,75665.64,0.0,-0.97036,2e-05,3.97218]
[1776566898941,45.91,75665.64,0.0,-0.97036,2e-05,3.97218]
[1776566904950,45.91,75666.81,0.0,-0.97034,2e-05,3.97473]
[1776566906336,45.91,75666.81,0.0,-0.97034,2e-05,3.97473]
[1776566906439,45.91,75666.81,0.0,-0.97034,2e-05,3.97473]
[1776566906535,45.91,75666.81,0.0,-0.97034,2e-05,3.97462]
[1776566907729,45.91,75666.81,0.0,-0.97034,2e-05,3.97462]
[1776566907935,45.91,75666.81,0.0,-0.97034,2e-05,3.97462]
[1776566909986,45.91,75663.73,0.0,-0.97042,2e-05,3.9655]
[1776566916028,45.91,75663.05,0.0,-0.97046,2e-05,3.96015]
[1776566917498,45.91,75664.22,0.0,-0.97043,2e-05,3.96335]
[1776566917701,45.91,75664.22,0.0,-0.97043,2e-05,3.96335]
[1776566918042,45.91,75664.79,0.0,-0.97042,2e-05,3.96486]
[1776566918711,45.91,75664.79,0.0,-0.97042,2e-05,3.96486]
[1776566918942,45.91,75664.79,0.0,-0.97042,2e-05,3.96486]
[1776566923077,45.9,75661.47,0.0,-0.97051,2e-05,3.95503]
[1776566925838,45.9,75661.28,0.0,-0.97051,2e-05,3.95432]
[1776566925937,45.9,75661.28,0.0,-0.97051,2e-05,3.95432]
[1776566926038,45.9,75661.28,0.0,-0.97051,2e-05,3.95423]
[1776566927327,45.9,75661.07,0.0,-0.97052,2e-05,3.95364]
[1776566927437,45.9,75661.07,0.0,-0.97052,2e-05,3.95364]
[1776566933147,45.9,75657.87,0.0,-0.9706,2e-05,3.9441]
[1776566938182,45.9,75651.62,0.0,-0.97076,2e-05,3.92618]
[1776566939747,45.9,75651.62,0.0,-0.97076,2e-05,3.92618]
[1776566939941,45.9,75651.62,0.0,-0.97076,2e-05,3.92618]
[1776566940037,45.9,75650.93,0.0,-0.97078,2e-05,3.92414]
[1776566941527,45.9,75650.72,0.0,-0.97078,2e-05,3.92355]
[1776566941705,45.9,75650.72,0.0,-0.97078,2e-05,3.92355]
[1776566948252,45.9,75649.4,0.0,-0.97082,2e-05,3.91953]
[1776566948439,45.9,75649.4,0.0,-0.97082,2e-05,3.91953]
[1776566948517,45.9,75648.94,0.0,-0.97083,2e-05,3.91814]
[1776566949635,45.9,75648.94,0.0,-0.97083,2e-05,3.91814]
[1776566949694,45.9,75648.94,0.0,-0.97083,2e-05,3.91814]
[1776566951276,45.9,75645.19,0.0,-0.97093,2e-05,3.90752]
[1776566952191,45.9,75645.19,0.0,-0.97093,2e-05,3.90752]
[1776566952283,45.9,75643.91,0.0,-0.97096,2e-05,3.90392]
[1776566953290,45.9,75633.89,0.0,-0.9712,2e-05,3.87605]
[1776566954743,45.9,75633.89,0.0,-0.9712,2e-05,3.87605]
[1776566954940,45.9,75633.89,0.0,-0.9712,2e-05,3.87605]
[1776566955036,45.9,75633.2,0.0,-0.97122,2e-05,3.8742]
[1776566956314,45.9,75628.84,0.0,-0.97132,2e-05,3.86218]
[1776566957321,45.9,75624.83,0.0,-0.97142,2e-05,3.85116]
[1776566958415,45.9,75624.83,0.0,-0.97142,2e-05,3.85116]
[1776566959335,45.9,75619.66,0.0,-0.97154,2e-05,3.83707]
[1776566962356,45.9,75616.4,0.0,-0.97162,2e-05,3.82842]
[1776566963508,45.9,75616.4,0.0,-0.97162,2e-05,3.82842]
[1776566963691,45.9,75616.4,0.0,-0.97162,2e-05,3.82842]
[1776566963791,45.9,75613.98,0.0,-0.97168,2e-05,3.82189]
[1776566964220,45.9,75613.98,0.0,-0.97168,2e-05,3.82189]
[1776566964437,45.9,75613.98,0.0,-0.97168,2e-05,3.82189]
[1776566964534,45.9,75611.3,0.0,-0.97174,2e-05,3.81467]
[1776566966846,45.9,75611.08,0.0,-0.97174,2e-05,3.81421]
[1776566966936,45.9,75611.08,0.0,-0.97174,2e-05,3.81421]
[1776566966945,45.9,75613.78,0.0,-0.97168,2e-05,3.8219]
[1776566967394,45.9,75617.03,0.0,-0.9716,2e-05,3.83082]
[1776566969235,45.9,75619.07,0.0,-0.97155,2e-05,3.83655]
[1776566969437,45.9,75619.07,0.0,-0.97155,2e-05,3.83655]
[1776566975451,45.91,75618.21,0.0,-0.97158,2e-05,3.83214]
[1776566980485,45.91,75617.82,0.0,-0.97159,2e-05,3.83164]
[1776566985520,45.91,75617.74,0.0,-0.97158,2e-05,3.83197]
[1776566987772,45.91,75617.74,0.0,-0.97158,2e-05,3.83197]
[1776566987937,45.91,75617.74,0.0,-0.97158,2e-05,3.83197]
[1776566988031,45.91,75617.64,0.0,-0.97158,2e-05,3.83202]
[1776566990018,45.91,75617.22,0.0,-0.97159,2e-05,3.83087]
[1776566990195,45.91,75616.66,0.0,-0.9716,2e-05,3.82955]
[1776566995591,45.91,75617.39,0.0,-0.97158,2e-05,3.83211]
[1776567001633,45.91,75617.72,0.0,-0.97157,2e-05,3.83362]
[1776567003751,45.92,75618.74,0.0,-0.97154,2e-05,3.83653]
[1776567003941,45.92,75618.74,0.0,-0.97154,2e-05,3.83653]
[1776567004031,45.92,75618.67,0.0,-0.97154,2e-05,3.83653]
[1776567005228,45.92,75618.63,0.0,-0.97154,2e-05,3.83642]
[1776567005441,45.92,75618.63,0.0,-0.97154,2e-05,3.83642]
[1776567010464,45.92,75616.99,0.0,-0.97158,2e-05,3.83238]
[1776567010692,45.92,75616.99,0.0,-0.97158,2e-05,3.83238]
[1776567015731,45.92,75615.21,0.0,-0.97162,2e-05,3.82811]
[1776567021017,45.92,75615.18,0.0,-0.97161,2e-05,3.82847]
[1776567021021,45.92,75615.39,0.0,-0.97161,2e-05,3.82926]
[1776567021194,45.92,75615.39,0.0,-0.97161,2e-05,3.82926]
[1776567021773,45.92,75616.96,0.0,-0.97157,2e-05,3.83357]
[1776567022743,45.92,75616.96,0.0,-0.97157,2e-05,3.83357]
[1776567022939,45.92,75616.96,0.0,-0.97157,2e-05,3.83357]
[1776567026808,45.92,75614.02,0.0,-0.97163,2e-05,3.82598]
[1776567027718,45.92,75614.02,0.0,-0.97163,2e-05,3.82598]
[1776567027935,45.92,75614.02,0.0,-0.97163,2e-05,3.82598]
[1776567028037,45.92,75608.98,0.0,-0.97175,2e-05,3.81237]
[1776567028822,45.92,75605.89,0.0,-0.97183,2e-05,3.80392]
[1776567029860,45.92,75605.89,0.0,-0.97183,2e-05,3.80392]
[1776567029939,45.92,75605.89,0.0,-0.97183,2e-05,3.80392]
[1776567035147,45.93,75606.47,0.0,-0.97183,2e-05,3.80342]
[1776567035192,45.93,75606.47,0.0,-0.97183,2e-05,3.80342]
[1776567034864,45.93,75609.2,0.0,-0.97176,2e-05,3.81103]
[1776567035871,45.93,75610.32,0.0,-0.97173,2e-05,3.81425]
[1776567037225,45.93,75610.99,0.0,-0.97171,2e-05,3.81622]
[1776567037439,45.93,75610.99,0.0,-0.97171,2e-05,3.81622]
[1776567040750,45.93,75609.05,0.0,-0.97176,2e-05,3.81129]
[1776567040935,45.93,75609.05,0.0,-0.97176,2e-05,3.81129]
[1776567040974,45.93,75603.76,0.0,-0.97188,2e-05,3.79696]
[1776567042703,45.93,75602.36,0.0,-0.97191,2e-05,3.79328]
[1776567042938,45.93,75602.36,0.0,-0.97191,2e-05,3.79328]
[1776567043933,45.93,75604.59,0.0,-0.97186,2e-05,3.7997]
[1776567051989,45.93,75605.89,0.0,-0.97182,2e-05,3.80456]
[1776567052328,45.93,75605.89,0.0,-0.97182,2e-05,3.80456]
[1776567054026,45.94,75605.89,0.0,-0.97181,2e-05,3.80472]
[1776567054189,45.94,75605.89,0.0,-0.97181,2e-05,3.80472]
[1776567060045,45.94,75603.66,0.0,-0.97185,2e-05,3.80003]
[1776567062059,45.94,75613.48,0.0,-0.97162,2e-05,3.82711]
[1776567064032,45.94,75614.37,0.0,-0.9716,2e-05,3.82975]
[1776567064194,45.94,75614.37,0.0,-0.9716,2e-05,3.82975]
[1776567064073,45.94,75612.83,0.0,-0.97163,2e-05,3.82582]
[1776567070116,45.94,75612.42,0.0,-0.97163,2e-05,3.82552]
[1776567075152,45.95,75612.19,0.0,-0.97163,2e-05,3.82591]
[1776567077163,45.95,75612.19,0.0,-0.97163,2e-05,3.82591]
[1776567077195,45.95,75612.19,0.0,-0.97163,2e-05,3.82591]
[1776567084216,45.95,75613.1,0.0,-0.97159,2e-05,3.83]
[1776567089251,45.96,75612.52,0.0,-0.9716,2e-05,3.82929]
[1776567093607,45.96,75610.81,0.0,-0.97165,2e-05,3.82232]
[1776567093689,45.96,75610.81,0.0,-0.97165,2e-05,3.82232]
[1776567100332,45.96,75606.99,0.0,-0.97173,2e-05,3.81337]
[1776567102913,45.96,75604.82,0.0,-0.97178,2e-05,3.80764]
[1776567102937,45.96,75604.82,0.0,-0.97178,2e-05,3.80764]
[1776567105367,45.97,75601.4,0.0,-0.97186,2e-05,3.79917]
[1776567106373,45.97,75605.91,0.0,-0.97175,2e-05,3.81173]
[1776567107521,45.97,75605.91,0.0,-0.97175,2e-05,3.81173]
[1776567107699,45.97,75605.91,0.0,-0.97175,2e-05,3.81173]
[1776567113426,45.97,75606.17,0.0,-0.97173,2e-05,3.81391]
[1776567119468,45.98,75606.37,0.0,-0.97171,2e-05,3.8157]
[1776567121482,45.98,75609.93,0.0,-0.97162,2e-05,3.82587]
[1776567123505,45.98,75610.22,0.0,-0.97161,2e-05,3.82685]
[1776567123689,45.98,75610.22,0.0,-0.97161,2e-05,3.82685]
[1776567129538,45.98,75609.61,0.0,-0.97162,2e-05,3.82648]
[1776567132559,45.98,75619.53,0.0,-0.97137,2e-05,3.85433]
[1776567133566,45.98,75624.12,0.0,-0.97126,2e-05,3.86714]
[1776567135294,45.98,75624.12,0.0,-0.97126,2e-05,3.86714]
[1776567135437,45.98,75624.31,0.0,-0.97125,2e-05,3.86778]
[1776567140615,45.99,75623.88,0.0,-0.97126,2e-05,3.86727]
[1776567145650,45.99,75623.74,0.0,-0.97126,2e-05,3.86742]
[1776567150684,45.99,75623.13,0.0,-0.97127,2e-05,3.86624]
[1776567151692,45.99,75623.13,0.0,-0.97127,2e-05,3.86624]
[1776567151935,45.99,75623.13,0.0,-0.97127,2e-05,3.86624]
[1776567157733,45.99,75622.41,0.0,-0.9713,2e-05,3.86219]
[1776567159023,45.99,75622.41,0.0,-0.9713,2e-05,3.86219]
[1776567159190,45.99,75622.41,0.0,-0.9713,2e-05,3.86219]
[1776567164760,45.99,75623.04,0.0,-0.97128,2e-05,3.86447]
[1776567164783,46.0,75613.71,0.0,-0.9715,2e-05,3.83897]
[1776567165790,46.0,75610.99,0.0,-0.97157,2e-05,3.83164]
[1776567166797,46.0,75614.0,0.0,-0.97149,2e-05,3.84007]
[1776567168211,46.0,75614.0,0.0,-0.97149,2e-05,3.84007]
[1776567168267,46.0,75614.08,0.0,-0.97149,2e-05,3.84059]
[1776567173846,46.0,75614.19,0.0,-0.97148,2e-05,3.84165]
[1776567179888,46.0,75609.93,0.0,-0.97157,2e-05,3.8309]
[1776567181275,46.0,75607.35,0.0,-0.97163,2e-05,3.8242]
[1776567182204,46.0,75607.35,0.0,-0.97163,2e-05,3.8242]
[1776567182240,46.0,75605.83,0.0,-0.97167,2e-05,3.82023]
[1776567182923,46.0,75605.83,0.0,-0.97167,2e-05,3.82023]
[1776567182938,46.0,75605.83,0.0,-0.97167,2e-05,3.82023]
[1776567188950,46.04,75604.63,0.0,-0.97159,2e-05,3.82841]
[1776567193444,46.06,75602.49,0.0,-0.97158,2e-05,3.82958]
[1776567193688,46.06,75602.49,0.0,-0.97158,2e-05,3.82958]
[1776567195236,46.07,75602.38,0.0,-0.97157,2e-05,3.83098]
[1776567195295,46.08,75601.35,0.0,-0.97156,2e-05,3.83151]
[1776567195434,46.08,75601.35,0.0,-0.97156,2e-05,3.83151]
[1776567201035,46.1,75600.71,0.0,-0.97153,2e-05,3.83499]
[1776567202663,46.1,75599.3,0.0,-0.97156,2e-05,3.83128]
[1776567202701,46.1,75599.3,0.0,-0.97156,2e-05,3.83128]
[1776567208084,46.11,75593.7,0.0,-0.97168,2e-05,3.81838]
[1776567210426,46.11,75591.9,0.0,-0.9717,2e-05,3.81521]
[1776567210441,46.11,75591.9,0.0,-0.9717,2e-05,3.81521]
[1776567214389,46.11,75588.04,0.0,-0.97181,2e-05,3.80243]
[1776567214440,46.12,75590.87,0.0,-0.97174,2e-05,3.81035]
[1776567216444,46.12,75591.42,0.0,-0.97173,2e-05,3.81205]
[1776567216693,46.12,75591.42,0.0,-0.97173,2e-05,3.81205]
[1776567217147,46.12,75590.77,0.0,-0.97174,2e-05,3.81064]
[1776567222184,46.12,75588.69,0.0,-0.97178,2e-05,3.80609]
[1776567227219,46.12,75590.15,0.0,-0.97174,2e-05,3.81095]
[1776567229427,46.12,75591.12,0.0,-0.97171,2e-05,3.81394]
[1776567229437,46.12,75591.12,0.0,-0.97171,2e-05,3.81394]
[1776567232254,46.13,75587.91,0.0,-0.97178,2e-05,3.8057]
[1776567238123,46.13,75587.41,0.0,-0.97179,2e-05,3.80505]
[1776567238192,46.13,75587.41,0.0,-0.97179,2e-05,3.80505]
[1776567239884,46.13,75587.37,0.0,-0.97178,2e-05,3.80548]
[1776567239938,46.13,75587.37,0.0,-0.97178,2e-05,3.80548]
[1776567240310,46.13,75587.06,0.0,-0.97179,2e-05,3.80482]
[1776567242772,46.13,75587.91,0.0,-0.97177,2e-05,3.80749]
[1776567242938,46.13,75587.91,0.0,-0.97177,2e-05,3.80749]
[1776567245923,46.13,75590.59,0.0,-0.9717,2e-05,3.81533]
[1776567245936,46.13,75590.59,0.0,-0.9717,2e-05,3.81533]
[1776567248439,46.14,75592.23,0.0,-0.97165,2e-05,3.82027]
[1776567248690,46.14,75592.23,0.0,-0.97165,2e-05,3.82027]
[1776567249373,46.14,75592.12,0.0,-0.97165,2e-05,3.82012]
[1776567254109,46.14,75591.84,0.0,-0.97166,2e-05,3.81996]
[1776567254202,46.14,75591.84,0.0,-0.97166,2e-05,3.81996]
[1776567257430,46.14,75595.74,0.0,-0.97156,2e-05,3.83123]
[1776567260066,46.14,75596.53,0.0,-0.97154,2e-05,3.83366]
[1776567260189,46.14,75596.53,0.0,-0.97154,2e-05,3.83366]
[1776567260866,46.14,75596.53,0.0,-0.97153,2e-05,3.83378]
[1776567260942,46.14,75596.53,0.0,-0.97153,2e-05,3.83378]
[1776567260967,46.14,75596.5,0.0,-0.97154,2e-05,3.8337]
[1776567266495,46.14,75596.46,0.0,-0.97153,2e-05,3.83434]
[1776567269081,46.14,75596.52,0.0,-0.97153,2e-05,3.83463]
[1776567269189,46.14,75596.52,0.0,-0.97153,2e-05,3.83463]
[1776567272537,46.15,75599.73,0.0,-0.97146,2e-05,3.8412]
[1776567273861,46.15,75599.73,0.0,-0.97146,2e-05,3.8412]
[1776567273936,46.15,75599.73,0.0,-0.97146,2e-05,3.8412]
[1776567274936,46.15,75600.78,0.0,-0.97144,2e-05,3.84419]
[1776567275190,46.15,75600.78,0.0,-0.97144,2e-05,3.84419]
[1776567275291,46.15,75601.12,0.0,-0.97143,2e-05,3.84534]
[1776567281601,46.15,75600.4,0.0,-0.97144,2e-05,3.844]
[1776567287147,46.15,75600.3,0.0,-0.97144,2e-05,3.84418]
[1776567287190,46.15,75600.3,0.0,-0.97144,2e-05,3.84418]
[1776567295700,46.15,75600.3,0.0,-0.97143,2e-05,3.84531]
[1776567296994,46.15,75600.3,0.0,-0.97143,2e-05,3.84531]
[1776567297192,46.15,75600.3,0.0,-0.97143,2e-05,3.84531]
[1776567300174,46.15,75600.3,0.0,-0.97143,2e-05,3.84554]
[1776567300190,46.15,75600.3,0.0,-0.97143,2e-05,3.84554]
[1776567300206,46.16,75600.3,0.0,-0.97142,2e-05,3.84577]
[1776567306777,46.16,75600.65,0.0,-0.97141,2e-05,3.84752]
[1776567307829,46.16,75600.65,0.0,-0.97141,2e-05,3.84752]
[1776567307937,46.16,75600.65,0.0,-0.97141,2e-05,3.84752]
[1776567315840,46.16,75600.58,0.0,-0.9714,2e-05,3.84833]
[1776567320875,46.16,75600.55,0.0,-0.9714,2e-05,3.8488]
[1776567327925,46.17,75600.48,0.0,-0.97139,2e-05,3.84937]
[1776567341016,46.17,75600.21,0.0,-0.97141,2e-05,3.84725]
[1776567346051,46.17,75600.45,0.0,-0.97139,2e-05,3.84847]
[1776567348064,46.17,75603.56,0.0,-0.97132,2e-05,3.85722]
[1776567349519,46.17,75603.56,0.0,-0.97132,2e-05,3.85722]
[1776567349687,46.17,75603.46,0.0,-0.97132,2e-05,3.85704]
[1776567353009,46.17,75603.35,0.0,-0.97132,2e-05,3.85703]
[1776567353188,46.17,75603.35,0.0,-0.97132,2e-05,3.85703]
[1776567353202,46.17,75603.35,0.0,-0.97132,2e-05,3.85713]
[1776567355912,46.18,75603.32,0.0,-0.97132,2e-05,3.85725]
[1776567355937,46.18,75603.32,0.0,-0.97132,2e-05,3.85725]
[1776567356121,46.18,75597.72,0.0,-0.97145,2e-05,3.84197]
[1776567361156,46.18,75598.17,0.0,-0.97144,2e-05,3.84381]
[1776567367712,46.18,75599.83,0.0,-0.97139,2e-05,3.84884]
[1776567370205,46.18,75600.01,0.0,-0.97138,2e-05,3.84977]
[1776567370860,46.18,75599.97,0.0,-0.97138,2e-05,3.84977]
[1776567370938,46.18,75599.97,0.0,-0.97138,2e-05,3.84977]
[1776567371226,46.18,75600.01,0.0,-0.97138,2e-05,3.84999]
[1776567374247,46.18,75595.46,0.0,-0.97149,2e-05,3.83783]
[1776567376021,46.18,75595.24,0.0,-0.97149,2e-05,3.83734]
[1776567376194,46.18,75595.24,0.0,-0.97149,2e-05,3.83734]
[1776567382302,46.19,75592.75,0.0,-0.97154,2e-05,3.83146]
[1776567384373,46.19,75592.75,0.0,-0.97154,2e-05,3.83146]
[1776567384446,46.19,75592.75,0.0,-0.97154,2e-05,3.83146]
[1776567384470,46.19,75592.75,0.0,-0.97154,2e-05,3.83187]
[1776567392373,46.19,75592.89,0.0,-0.97155,2e-05,3.83047]
[1776567403450,46.2,75592.96,0.0,-0.97153,2e-05,3.83217]
[1776567408484,46.2,75592.46,0.0,-0.97154,2e-05,3.83145]
[1776567411702,46.2,75592.49,0.0,-0.97153,2e-05,3.83192]
[1776567411767,46.2,75592.49,0.0,-0.97153,2e-05,3.83192]
[1776567411939,46.2,75592.49,0.0,-0.97153,2e-05,3.83192]
[1776567412512,46.2,75592.46,0.0,-0.97153,2e-05,3.83197]
[1776567417548,46.2,75592.61,0.0,-0.97152,2e-05,3.83301]
[1776567422583,46.2,75592.73,0.0,-0.97152,2e-05,3.83396]
[1776567428624,46.21,75592.66,0.0,-0.97151,2e-05,3.83449]
[1776567433660,46.21,75592.01,0.0,-0.97152,2e-05,3.83331]
[1776567435622,46.21,75592.01,0.0,-0.97152,2e-05,3.83331]
[1776567435627,46.21,75592.01,0.0,-0.97152,2e-05,3.83331]
[1776567435689,46.21,75591.97,0.0,-0.97152,2e-05,3.83332]
[1776567435724,46.21,75591.97,0.0,-0.97152,2e-05,3.83344]
[1776567441716,46.21,75591.83,0.0,-0.97152,2e-05,3.83378]
[1776567451786,46.21,75591.83,0.0,-0.97153,2e-05,3.83212]
[1776567454599,46.21,75591.83,0.0,-0.97153,2e-05,3.83212]
[1776567454603,46.21,75591.83,0.0,-0.97153,2e-05,3.83212]
[1776567454689,46.22,75591.87,0.0,-0.97152,2e-05,3.83246]
[1776567454700,46.22,75591.87,0.0,-0.97152,2e-05,3.83257]
[1776567459844,46.22,75584.91,0.0,-0.97168,2e-05,3.81416]
[1776567462249,46.22,75585.27,0.0,-0.97167,2e-05,3.81528]
[1776567462316,46.22,75585.27,0.0,-0.97167,2e-05,3.81528]
[1776567462436,46.22,75585.27,0.0,-0.97167,2e-05,3.81528]
[1776567462475,46.22,75585.65,0.0,-0.97166,2e-05,3.81661]
[1776567468907,46.21,75582.28,0.0,-0.97177,2e-05,3.80482]
[1776567475075,46.21,75581.34,0.0,-0.9718,2e-05,3.80103]
[1776567475193,46.21,75581.34,0.0,-0.9718,2e-05,3.80103]
[1776567475294,46.2,75581.34,0.0,-0.97181,2e-05,3.79981]
[1776567477970,46.2,75577.13,0.0,-0.97191,2e-05,3.78832]
[1776567481490,46.2,75577.24,0.0,-0.97191,2e-05,3.7888]
[1776567481531,46.2,75577.24,0.0,-0.97191,2e-05,3.7888]
[1776567481633,46.2,75577.1,0.0,-0.9719,2e-05,3.78897]
[1776567481701,46.2,75577.1,0.0,-0.9719,2e-05,3.78897]
[1776567487033,46.21,75575.68,0.0,-0.97193,2e-05,3.78601]
[1776567492149,46.21,75575.43,0.0,-0.97193,2e-05,3.78588]
[1776567492191,46.21,75575.43,0.0,-0.97193,2e-05,3.78588]
[1776567492196,46.21,75575.43,0.0,-0.97193,2e-05,3.78588]
[1776567492444,46.21,75575.43,0.0,-0.97193,2e-05,3.78588]
[1776567492484,46.21,75575.35,0.0,-0.97193,2e-05,3.7862]
[1776567498110,46.21,75575.44,0.0,-0.97192,2e-05,3.78734]
[1776567505159,46.22,75575.41,0.0,-0.97191,2e-05,3.78849]
[1776567509022,46.22,75575.41,0.0,-0.97191,2e-05,3.78849]
[1776567509027,46.22,75575.41,0.0,-0.97191,2e-05,3.78849]
[1776567509196,46.22,75575.41,0.0,-0.97191,2e-05,3.78849]
[1776567509293,46.22,75575.41,0.0,-0.9719,2e-05,3.78919]
[1776567518252,46.23,75575.3,0.0,-0.97191,2e-05,3.78769]
[1776567524309,46.23,75574.43,0.0,-0.97192,2e-05,3.78607]
[1776567524316,46.23,75574.43,0.0,-0.97192,2e-05,3.78607]
[1776567524445,46.23,75574.43,0.0,-0.97192,2e-05,3.78607]
[1776567524544,46.23,75574.43,0.0,-0.97192,2e-05,3.78662]
[1776567530336,46.23,75574.54,0.0,-0.97191,2e-05,3.78785]
[1776567535371,46.24,75574.3,0.0,-0.97191,2e-05,3.78812]
[1776567539005,46.24,75574.09,0.0,-0.97191,2e-05,3.7881]
[1776567539099,46.24,75574.09,0.0,-0.97191,2e-05,3.7881]
[1776567539193,46.24,75574.09,0.0,-0.97191,2e-05,3.7881]
[1776567539283,46.24,75574.09,0.0,-0.9719,2e-05,3.78829]
[1776567543427,46.24,75566.04,0.0,-0.97209,2e-05,3.76724]
[1776567544434,46.24,75563.05,0.0,-0.97216,2e-05,3.75936]
[1776567545441,46.24,75563.08,0.0,-0.97215,2e-05,3.75965]
[1776567547236,46.24,75563.08,0.0,-0.97215,2e-05,3.75965]
[1776567547314,46.24,75563.08,0.0,-0.97215,2e-05,3.75965]
[1776567547441,46.24,75563.08,0.0,-0.97215,2e-05,3.75965]
[1776567547543,46.24,75562.41,0.0,-0.97216,2e-05,3.75853]
[1776567553497,46.25,75562.18,0.0,-0.97216,2e-05,3.75904]
[1776567558532,46.25,75562.08,0.0,-0.97215,2e-05,3.76009]
[1776567561672,46.25,75561.97,0.0,-0.97215,2e-05,3.76021]
[1776567561694,46.25,75561.97,0.0,-0.97215,2e-05,3.76021]
[1776567561772,46.25,75561.97,0.0,-0.97215,2e-05,3.76021]
[1776567561938,46.25,75561.97,0.0,-0.97215,2e-05,3.76021]
[1776567562018,46.25,75561.97,0.0,-0.97215,2e-05,3.76042]
[1776567567598,46.26,75561.97,0.0,-0.97214,2e-05,3.76164]
[1776567573594,46.26,75561.66,0.0,-0.97216,2e-05,3.75878]
[1776567573664,46.26,75561.66,0.0,-0.97216,2e-05,3.75878]
[1776567573696,46.26,75561.66,0.0,-0.97216,2e-05,3.75878]
[1776567573695,46.26,75560.96,0.0,-0.97217,2e-05,3.75728]
[1776567581696,46.27,75559.85,0.0,-0.97218,2e-05,3.75585]
[1776567588745,46.27,75556.01,0.0,-0.97226,2e-05,3.74693]
[1776567589751,46.27,75544.37,0.0,-0.97253,2e-05,3.71596]
[1776567590759,46.27,75545.21,0.0,-0.97251,2e-05,3.71848]
[1776567592773,46.28,75537.33,0.0,-0.97268,2e-05,3.69801]
[1776567595876,46.28,75535.69,0.0,-0.97272,2e-05,3.69425]
[1776567595943,46.28,75535.69,0.0,-0.97272,2e-05,3.69425]
[1776567596085,46.28,75535.69,0.0,-0.97272,2e-05,3.69425]
[1776567596195,46.28,75535.69,0.0,-0.97272,2e-05,3.69425]
[1776567596296,46.28,75535.71,0.0,-0.97271,2e-05,3.69462]
[1776567599823,46.28,75528.73,0.0,-0.97286,2e-05,3.67733]
[1776567603622,46.29,75527.16,0.0,-0.97289,2e-05,3.67384]
[1776567603692,46.29,75527.16,0.0,-0.97289,2e-05,3.67384]
[1776567603793,46.29,75526.79,0.0,-0.9729,2e-05,3.67356]
[1776567604794,46.29,75526.79,0.0,-0.9729,2e-05,3.67356]
[1776567604940,46.29,75526.65,0.0,-0.9729,2e-05,3.67319]
[1776567610900,46.31,75526.2,0.0,-0.97286,2e-05,3.67741]
[1776567613165,46.31,75525.54,0.0,-0.97287,2e-05,3.67599]
[1776567613194,46.31,75525.54,0.0,-0.97287,2e-05,3.67599]
[1776567613224,46.31,75525.54,0.0,-0.97287,2e-05,3.67599]
[1776567613442,46.31,75525.54,0.0,-0.97287,2e-05,3.67599]
[1776567613541,46.31,75525.47,0.0,-0.97287,2e-05,3.67614]
[1776567620973,46.3,75524.5,0.0,-0.97291,2e-05,3.67188]
[1776567626008,46.3,75524.18,0.0,-0.97293,2e-05,3.66999]
[1776567628082,46.3,75524.84,0.0,-0.97291,2e-05,3.67152]
[1776567628192,46.3,75524.84,0.0,-0.97291,2e-05,3.67152]
[1776567628257,46.3,75524.84,0.0,-0.97291,2e-05,3.67152]
[1776567628443,46.3,75524.84,0.0,-0.97291,2e-05,3.67152]
[1776567628544,46.3,75524.84,0.0,-0.97292,2e-05,3.67131]
[1776567634064,46.29,75525.83,0.0,-0.97292,2e-05,3.66987]
[1776567642120,46.29,75525.31,0.0,-0.97295,2e-05,3.66677]
[1776567643097,46.29,75525.31,0.0,-0.97295,2e-05,3.66677]
[1776567643194,46.29,75525.31,0.0,-0.97295,2e-05,3.66677]
[1776567643265,46.29,75525.31,0.0,-0.97295,2e-05,3.66677]
[1776567643441,46.29,75525.31,0.0,-0.97295,2e-05,3.66677]
[1776567643468,46.29,75525.31,0.0,-0.97295,2e-05,3.66656]
[1776567653198,46.28,75531.36,0.0,-0.97283,2e-05,3.68045]
[1776567654668,46.28,75531.36,0.0,-0.97283,2e-05,3.68045]
[1776567654695,46.28,75531.36,0.0,-0.97283,2e-05,3.68045]
[1776567654787,46.28,75531.36,0.0,-0.97283,2e-05,3.68045]
[1776567654789,46.28,75531.46,0.0,-0.97283,2e-05,3.68023]
[1776567654941,46.28,75531.46,0.0,-0.97283,2e-05,3.68023]
[1776567660248,46.27,75531.83,0.0,-0.97284,2e-05,3.68001]
[1776567662261,46.27,75534.79,0.0,-0.97277,2e-05,3.68739]
[1776567663061,46.27,75534.79,0.0,-0.97277,2e-05,3.68739]
[1776567663192,46.27,75534.79,0.0,-0.97277,2e-05,3.68739]
[1776567663271,46.27,75534.79,0.0,-0.97277,2e-05,3.68739]
[1776567663436,46.27,75534.79,0.0,-0.97277,2e-05,3.68739]
[1776567663538,46.27,75534.79,0.0,-0.97277,2e-05,3.68714]
[1776567670318,46.27,75534.72,0.0,-0.97279,2e-05,3.68526]
[1776567672332,46.26,75544.26,0.0,-0.97257,2e-05,3.71019]
[1776567673339,46.26,75545.34,0.0,-0.97255,2e-05,3.71279]
[1776567674703,46.26,75545.34,0.0,-0.97255,2e-05,3.71279]
[1776567674757,46.26,75545.34,0.0,-0.97255,2e-05,3.71279]
[1776567674790,46.26,75543.99,0.0,-0.97259,2e-05,3.70862]
[1776567674944,46.26,75543.99,0.0,-0.97259,2e-05,3.70862]
[1776567680389,46.26,75542.22,0.0,-0.97264,2e-05,3.70255]
[1776567685423,46.25,75539.7,0.0,-0.97271,2e-05,3.69448]
[1776567687104,46.25,75539.67,0.0,-0.97271,2e-05,3.69414]
[1776567687157,46.25,75539.67,0.0,-0.97271,2e-05,3.69414]
[1776567687195,46.25,75539.67,0.0,-0.97271,2e-05,3.69414]
[1776567687438,46.25,75539.63,0.0,-0.97272,2e-05,3.6932]
[1776567692473,46.23,75542.32,0.0,-0.97272,2e-05,3.69343]
[1776567693249,46.23,75542.32,0.0,-0.97272,2e-05,3.69343]
[1776567693351,46.23,75542.32,0.0,-0.97272,2e-05,3.69343]
[1776567693442,46.23,75542.32,0.0,-0.97272,2e-05,3.69343]
[1776567693480,46.23,75543.62,0.0,-0.97269,2e-05,3.69606]
[1776567697508,46.22,75547.75,0.0,-0.97263,2e-05,3.70371]
[1776567698968,46.22,75549.22,0.0,-0.9726,2e-05,3.7068]
[1776567699068,46.22,75549.22,0.0,-0.9726,2e-05,3.7068]
[1776567699198,46.22,75549.22,0.0,-0.9726,2e-05,3.7068]
[1776567699521,46.22,75549.36,0.0,-0.97261,2e-05,3.70632]
[1776567704556,46.2,75549.47,0.0,-0.97264,2e-05,3.70236]
[1776567706858,46.2,75549.47,0.0,-0.97264,2e-05,3.70236]
[1776567706939,46.2,75549.47,0.0,-0.97264,2e-05,3.70236]
[1776567707277,46.2,75549.47,0.0,-0.97264,2e-05,3.70236]
[1776567707449,46.2,75549.47,0.0,-0.97264,2e-05,3.70236]
[1776567707481,46.19,75549.47,0.0,-0.97266,2e-05,3.69983]
[1776567710599,46.18,75540.32,0.0,-0.9729,2e-05,3.67297]
[1776567711881,46.18,75540.32,0.0,-0.9729,2e-05,3.67297]
[1776567711936,46.18,75538.28,0.0,-0.97295,2e-05,3.66674]
[1776567712613,46.18,75538.68,0.0,-0.97295,2e-05,3.66701]
[1776567714915,46.17,75538.64,0.0,-0.97296,2e-05,3.66536]
[1776567714939,46.17,75538.64,0.0,-0.97296,2e-05,3.66536]
[1776567714953,46.17,75538.64,0.0,-0.97297,2e-05,3.66459]
[1776567718795,46.17,75536.3,0.0,-0.97304,2e-05,3.65685]
[1776567718937,46.16,75535.32,0.0,-0.97307,2e-05,3.65273]
[1776567722683,46.15,75548.09,0.0,-0.9728,2e-05,3.68437]
[1776567723690,46.15,75550.02,0.0,-0.97277,2e-05,3.68795]
[1776567724080,46.15,75550.02,0.0,-0.97277,2e-05,3.68795]
[1776567724086,46.15,75550.02,0.0,-0.97277,2e-05,3.68795]
[1776567724214,46.15,75550.02,0.0,-0.97277,2e-05,3.68795]
[1776567724697,46.15,75550.57,0.0,-0.97276,2e-05,3.68861]
[1776567729731,46.13,75551.23,0.0,-0.97278,2e-05,3.68632]
[1776567730739,46.13,75554.88,0.0,-0.97271,2e-05,3.69525]
[1776567731046,46.13,75554.88,0.0,-0.97271,2e-05,3.69525]
[1776567731193,46.13,75554.88,0.0,-0.97271,2e-05,3.69525]
[1776567731746,46.13,75556.35,0.0,-0.97268,2e-05,3.69835]
[1776567736781,46.11,75555.65,0.0,-0.97273,2e-05,3.69236]
[1776567738794,46.11,75551.14,0.0,-0.97285,2e-05,3.67871]
[1776567740284,46.1,75551.72,0.0,-0.97284,2e-05,3.67946]
[1776567740290,46.1,75551.72,0.0,-0.97284,2e-05,3.67946]
[1776567740444,46.1,75551.72,0.0,-0.97284,2e-05,3.67946]
[1776567740809,46.1,75552.18,0.0,-0.97284,2e-05,3.67989]
[1776567744455,46.09,75550.38,0.0,-0.9729,2e-05,3.67272]
[1776567744459,46.09,75550.38,0.0,-0.9729,2e-05,3.67272]
[1776567744700,46.09,75550.38,0.0,-0.9729,2e-05,3.67272]
[1776567744837,46.09,75549.19,0.0,-0.97294,2e-05,3.66877]
[1776567747858,46.08,75544.94,0.0,-0.97306,2e-05,3.65518]
[1776567748665,46.08,75544.94,0.0,-0.97306,2e-05,3.65518]
[1776567748692,46.08,75544.94,0.0,-0.97306,2e-05,3.65518]
[1776567753900,46.07,75544.69,0.0,-0.97312,2e-05,3.64728]
[1776567755758,46.07,75544.21,0.0,-0.97314,2e-05,3.64526]
[1776567755810,46.07,75544.21,0.0,-0.97314,2e-05,3.64526]
[1776567755940,46.07,75544.21,0.0,-0.97314,2e-05,3.64526]
[1776567755914,46.06,75543.62,0.0,-0.97316,2e-05,3.64296]
[1776567756921,46.06,75543.6,0.0,-0.97317,2e-05,3.64217]
[1776567758939,46.06,75540.09,0.0,-0.97326,2e-05,3.63142]
[1776567766959,46.04,75543.02,0.0,-0.97324,2e-05,3.63417]
[1776567767066,46.04,75543.02,0.0,-0.97324,2e-05,3.63417]
[1776567767194,46.04,75543.02,0.0,-0.97324,2e-05,3.63417]
[1776567767269,46.04,75543.41,0.0,-0.97323,2e-05,3.63448]
[1776567773038,46.02,75543.71,0.0,-0.97326,2e-05,3.63096]
[1776567774592,46.02,75543.71,0.0,-0.97326,2e-05,3.63096]
[1776567774639,46.02,75543.71,0.0,-0.97326,2e-05,3.63096]
[1776567774686,46.02,75543.71,0.0,-0.97326,2e-05,3.63096]
[1776567774693,46.02,75543.12,0.0,-0.97328,2e-05,3.62869]
[1776567780731,46.01,75541.44,0.0,-0.97335,2e-05,3.62076]
[1776567781193,46.0,75541.92,0.0,-0.97335,2e-05,3.62063]
[1776567781238,46.0,75541.92,0.0,-0.97335,2e-05,3.62063]
[1776567781439,46.0,75541.92,0.0,-0.97335,2e-05,3.62063]
[1776567781511,46.0,75541.84,0.0,-0.97336,2e-05,3.62042]
[1776567787504,46.0,75541.04,0.0,-0.9734,2e-05,3.61555]
[1776567787700,46.0,75541.04,0.0,-0.9734,2e-05,3.61555]
[1776567787745,45.99,75537.86,0.0,-0.97348,2e-05,3.6058]
[1776567788343,45.99,75537.86,0.0,-0.97348,2e-05,3.6058]
[1776567788440,45.99,75537.86,0.0,-0.97348,2e-05,3.6058]
[1776567788505,45.99,75530.62,0.0,-0.97365,2e-05,3.58613]
[1776567789863,45.99,75530.62,0.0,-0.97365,2e-05,3.58613]
[1776567789935,45.99,75530.62,0.0,-0.97365,2e-05,3.58613]
[1776567789895,45.98,75527.51,0.0,-0.97373,2e-05,3.57674]
[1776567790219,45.98,75527.51,0.0,-0.97373,2e-05,3.57674]
[1776567790453,45.98,75527.51,0.0,-0.97373,2e-05,3.57674]
[1776567790552,45.98,75525.64,0.0,-0.97378,2e-05,3.57185]
[1776567791167,45.98,75520.89,0.0,-0.97389,2e-05,3.55884]
[1776567794129,45.98,75519.1,0.0,-0.97394,2e-05,3.55301]
[1776567794200,45.98,75519.1,0.0,-0.97394,2e-05,3.55301]
[1776567794226,45.98,75515.66,0.0,-0.97402,2e-05,3.54349]
[1776567796202,45.97,75510.37,0.0,-0.97415,2e-05,3.52865]
[1776567797209,45.97,75503.36,0.0,-0.97431,2e-05,3.50999]
[1776567798319,45.97,75503.36,0.0,-0.97431,2e-05,3.50999]
[1776567798365,45.97,75503.36,0.0,-0.97431,2e-05,3.50999]
[1776567798442,45.97,75503.36,0.0,-0.97431,2e-05,3.50999]
[1776567798463,45.97,75503.09,0.0,-0.97432,2e-05,3.50879]
[1776567804258,45.96,75501.04,0.0,-0.97439,2e-05,3.50049]
[1776567805085,45.96,75501.04,0.0,-0.97439,2e-05,3.50049]
[1776567805097,45.96,75501.04,0.0,-0.97439,2e-05,3.50049]
[1776567805193,45.96,75501.04,0.0,-0.97439,2e-05,3.50049]
[1776567805264,45.96,75501.0,0.0,-0.9744,2e-05,3.49989]
[1776567807279,45.95,75505.68,0.0,-0.9743,2e-05,3.51096]
[1776567808602,45.95,75505.68,0.0,-0.9743,2e-05,3.51096]
[1776567808672,45.95,75505.68,0.0,-0.9743,2e-05,3.51096]
[1776567808690,45.95,75505.68,0.0,-0.9743,2e-05,3.51096]
[1776567808815,45.95,75507.43,0.0,-0.97427,2e-05,3.51443]
[1776567814328,45.94,75506.96,0.0,-0.97432,2e-05,3.50791]
[1776567816925,45.94,75507.0,0.0,-0.97433,2e-05,3.50749]
[1776567816937,45.94,75507.0,0.0,-0.97433,2e-05,3.50749]
[1776567816927,45.94,75504.94,0.0,-0.97438,2e-05,3.50166]
[1776567817136,45.94,75504.94,0.0,-0.97438,2e-05,3.50166]
[1776567817192,45.94,75504.94,0.0,-0.97438,2e-05,3.50166]
[1776567817349,45.94,75501.26,0.0,-0.97446,2e-05,3.49168]
[1776567822384,45.93,75498.31,0.0,-0.97455,2e-05,3.48165]
[1776567823448,45.93,75498.31,0.0,-0.97455,2e-05,3.48165]
[1776567823635,45.93,75498.31,0.0,-0.97455,2e-05,3.48165]
[1776567823689,45.93,75498.31,0.0,-0.97455,2e-05,3.48165]
[1776567823784,45.93,75498.57,0.0,-0.97455,2e-05,3.48184]
[1776567829433,45.92,75497.24,0.0,-0.9746,2e-05,3.47553]
[1776567830477,45.92,75497.24,0.0,-0.9746,2e-05,3.47553]
[1776567830610,45.92,75497.24,0.0,-0.9746,2e-05,3.47553]
[1776567830689,45.92,75497.24,0.0,-0.9746,2e-05,3.47553]
[1776567833431,45.91,75496.93,0.0,-0.97462,2e-05,3.4733]
[1776567833461,45.91,75466.48,0.0,-0.97528,2e-05,3.39586]
[1776567834468,45.92,75467.18,0.0,-0.97525,2e-05,3.39951]
[1776567835475,45.91,75464.75,0.0,-0.97534,2e-05,3.38986]
[1776567836644,45.91,75464.75,0.0,-0.97534,2e-05,3.38986]
[1776567836733,45.89,75465.07,0.0,-0.97536,2e-05,3.3873]
[1776567839503,45.88,75468.26,0.0,-0.97532,2e-05,3.39135]
[1776567841517,45.88,75472.06,0.0,-0.97525,2e-05,3.40025]
[1776567842524,45.88,75475.6,0.0,-0.97518,2e-05,3.40884]
[1776567847559,45.87,75477.65,0.0,-0.97515,2e-05,3.41212]
[1776567848699,45.87,75477.65,0.0,-0.97515,2e-05,3.41212]
[1776567848924,45.87,75477.65,0.0,-0.97515,2e-05,3.41135]
[1776567852686,45.87,75477.72,0.0,-0.97516,2e-05,3.41076]
[1776567852788,45.86,75477.72,0.0,-0.97516,2e-05,3.41037]
[1776567853476,45.86,75477.72,0.0,-0.97516,2e-05,3.41037]
[1776567853687,45.86,75477.72,0.0,-0.97516,2e-05,3.41037]
[1776567860651,45.85,75477.65,0.0,-0.97519,2e-05,3.40712]
[1776567861658,45.85,75470.11,0.0,-0.97536,2e-05,3.38768]
[1776567862403,45.85,75470.11,0.0,-0.97536,2e-05,3.38768]
[1776567862436,45.85,75470.11,0.0,-0.97536,2e-05,3.38768]
[1776567862517,45.85,75470.11,0.0,-0.97536,2e-05,3.38768]
[1776567862697,45.85,75470.11,0.0,-0.97536,2e-05,3.38768]
[1776567862748,45.85,75467.57,0.0,-0.97541,2e-05,3.38146]
[1776567863672,45.85,75474.77,0.0,-0.97525,2e-05,3.39981]
[1776567864794,45.85,75474.77,0.0,-0.97525,2e-05,3.39981]
[1776567864938,45.85,75474.77,0.0,-0.97525,2e-05,3.39981]
[1776567864996,45.85,75474.89,0.0,-0.97525,2e-05,3.40043]
[1776567866988,45.85,75476.36,0.0,-0.97522,2e-05,3.40414]
[1776567869713,45.86,75479.38,0.0,-0.97515,2e-05,3.41238]
[1776567870691,45.86,75479.38,0.0,-0.97515,2e-05,3.41238]
[1776567870721,45.86,75479.27,0.0,-0.97515,2e-05,3.41224]
[1776567875756,45.86,75481.12,0.0,-0.97512,2e-05,3.41496]
[1776567879784,45.86,75485.58,0.0,-0.97502,2e-05,3.42682]
[1776567880690,45.86,75485.58,0.0,-0.97502,2e-05,3.42682]
[1776567885826,45.86,75489.5,0.0,-0.97493,2e-05,3.43747]
[1776567888848,45.86,75492.59,0.0,-0.97486,2e-05,3.44564]
[1776567890692,45.86,75493.0,0.0,-0.97485,2e-05,3.44686]
[1776567890862,45.86,75492.99,0.0,-0.97485,2e-05,3.44683]
[1776567895897,45.87,75494.65,0.0,-0.97481,2e-05,3.45156]
[1776567897735,45.87,75494.72,0.0,-0.9748,2e-05,3.45182]
[1776567897936,45.87,75494.72,0.0,-0.9748,2e-05,3.45182]
[1776567897960,45.87,75494.72,0.0,-0.9748,2e-05,3.45182]
[1776567897970,45.87,75496.03,0.0,-0.97477,2e-05,3.45525]
[1776567898203,45.87,75496.03,0.0,-0.97477,2e-05,3.45525]
[1776567902946,45.87,75499.74,0.0,-0.97469,2e-05,3.4651]
[1776567905020,45.87,75500.37,0.0,-0.97468,2e-05,3.46678]
[1776567905198,45.87,75500.5,0.0,-0.97467,2e-05,3.46717]
[1776567908988,45.87,75504.16,0.0,-0.97459,2e-05,3.47678]
[1776567912009,45.87,75507.3,0.0,-0.97452,2e-05,3.48497]
[1776567917044,45.87,75506.89,0.0,-0.97453,2e-05,3.48409]
[1776567917974,45.87,75506.89,0.0,-0.97453,2e-05,3.48409]
[1776567918204,45.87,75506.85,0.0,-0.97453,2e-05,3.48403]
[1776567919059,45.87,75500.6,0.0,-0.97467,2e-05,3.46802]
[1776567921071,45.87,75497.95,0.0,-0.97472,2e-05,3.46193]
[1776567921199,45.87,75497.95,0.0,-0.97472,2e-05,3.46193]
[1776567921437,45.87,75497.95,0.0,-0.97472,2e-05,3.46193]
[1776567921813,45.87,75497.95,0.0,-0.97472,2e-05,3.46193]
[1776567921937,45.87,75497.95,0.0,-0.97472,2e-05,3.46193]
[1776567921996,45.88,75497.95,0.0,-0.97471,2e-05,3.46257]
[1776567927114,45.89,75497.02,0.0,-0.9747,2e-05,3.46337]
[1776567928121,45.89,75493.24,0.0,-0.97478,2e-05,3.45434]
[1776567930407,45.89,75492.65,0.0,-0.97479,2e-05,3.45348]
[1776567930441,45.89,75492.65,0.0,-0.97479,2e-05,3.45348]
[1776567931143,45.89,75487.54,0.0,-0.97491,2e-05,3.43909]
[1776567937143,45.9,75487.03,0.0,-0.9749,2e-05,3.43981]
[1776567937191,45.91,75487.01,0.0,-0.97489,2e-05,3.44111]
[1776567938141,45.91,75487.01,0.0,-0.97489,2e-05,3.44111]
[1776567938192,45.91,75486.94,0.0,-0.97489,2e-05,3.4416]
[1776567938242,45.91,75487.29,0.0,-0.97487,2e-05,3.44317]
[1776567941211,45.92,75480.93,0.0,-0.97499,2e-05,3.42898]
[1776567943226,45.92,75477.65,0.0,-0.97505,2e-05,3.42205]
[1776567944325,45.92,75477.65,0.0,-0.97505,2e-05,3.42205]
[1776567944441,45.92,75477.65,0.0,-0.97505,2e-05,3.42205]
[1776567950275,45.94,75475.38,0.0,-0.97506,2e-05,3.42122]
[1776567957942,45.95,75474.66,0.0,-0.97505,2e-05,3.42219]
[1776567958200,45.96,75474.47,0.0,-0.97503,2e-05,3.42448]
[1776567958704,45.96,75474.47,0.0,-0.97503,2e-05,3.42448]
[1776567958938,45.96,75474.47,0.0,-0.97503,2e-05,3.42448]
[1776567958970,45.96,75474.47,0.0,-0.97502,2e-05,3.42517]
[1776567960345,45.96,75469.16,0.0,-0.97513,2e-05,3.41241]
[1776567962914,45.97,75469.06,0.0,-0.97513,2e-05,3.41287]
[1776567962940,45.97,75469.06,0.0,-0.97513,2e-05,3.41287]
[1776567969408,45.99,75469.02,0.0,-0.97508,2e-05,3.41836]
[1776567971671,45.99,75469.01,0.0,-0.97507,2e-05,3.41903]
[1776567971699,45.99,75469.01,0.0,-0.97507,2e-05,3.41903]
[1776567973370,45.99,75469.89,0.0,-0.97504,2e-05,3.42262]
[1776567973434,45.99,75469.89,0.0,-0.97504,2e-05,3.42262]
[1776567973437,45.99,75469.99,0.0,-0.97504,2e-05,3.42356]
[1776567978473,46.01,75470.33,0.0,-0.975,2e-05,3.42778]
[1776567983509,46.02,75472.52,0.0,-0.97492,2e-05,3.43665]
[1776567984908,46.02,75472.52,0.0,-0.97492,2e-05,3.43665]
[1776567984946,46.02,75472.52,0.0,-0.97492,2e-05,3.43665]
[1776567990558,46.03,75472.52,0.0,-0.97488,2e-05,3.44122]
[1776567996235,46.04,75472.49,0.0,-0.97489,2e-05,3.44043]
[1776567996600,46.04,75449.37,0.0,-0.97538,2e-05,3.38241]
[1776567997606,46.05,75451.99,0.0,-0.97531,2e-05,3.39115]
[1776567999830,46.05,75454.82,0.0,-0.97524,2e-05,3.39847]
[1776568001635,46.05,75451.28,0.0,-0.97531,2e-05,3.39013]
[1776568007677,46.06,75450.93,0.0,-0.97531,2e-05,3.39043]
[1776568009008,46.06,75450.93,0.0,-0.97531,2e-05,3.39043]
[1776568009196,46.06,75450.93,0.0,-0.97531,2e-05,3.39043]
[1776568009505,46.06,75451.0,0.0,-0.97531,2e-05,3.39099]
[1776568009688,46.06,75451.0,0.0,-0.97531,2e-05,3.39099]
[1776568010698,46.06,75451.04,0.0,-0.9753,2e-05,3.39129]
[1776568015733,46.06,75450.31,0.0,-0.97531,2e-05,3.39037]
[1776568017746,46.06,75450.02,0.0,-0.97532,2e-05,3.38987]
[1776568018754,46.06,75449.98,0.0,-0.97532,2e-05,3.38982]
[1776568019916,46.06,75449.98,0.0,-0.97532,2e-05,3.38982]
[1776568019946,46.06,75449.98,0.0,-0.97532,2e-05,3.38982]
[1776568019951,46.06,75449.45,0.0,-0.97533,2e-05,3.3885]
[1776568022782,46.06,75449.39,0.0,-0.97534,2e-05,3.38728]
[1776568023789,46.05,75459.41,0.0,-0.97513,2e-05,3.41147]
[1776568024798,46.05,75457.86,0.0,-0.97518,2e-05,3.40584]
[1776568027177,46.04,75456.82,0.0,-0.97522,2e-05,3.40135]
[1776568027191,46.04,75456.82,0.0,-0.97522,2e-05,3.40135]
[1776568027203,46.03,75456.13,0.0,-0.97527,2e-05,3.39534]
[1776568028398,46.03,75456.27,0.0,-0.97527,2e-05,3.39569]
[1776568028440,46.03,75456.27,0.0,-0.97527,2e-05,3.39569]
[1776568028825,46.02,75455.42,0.0,-0.97531,2e-05,3.39113]
[1776568030839,46.0,75450.79,0.0,-0.97545,2e-05,3.37421]
[1776568032057,46.0,75450.79,0.0,-0.97545,2e-05,3.37421]
[1776568032195,46.0,75450.79,0.0,-0.97545,2e-05,3.37421]
[1776568034867,45.96,75448.59,0.0,-0.9756,2e-05,3.35703]
[1776568036072,45.96,75448.59,0.0,-0.9756,2e-05,3.35703]
[1776568036191,45.96,75448.59,0.0,-0.9756,2e-05,3.35703]
[1776568037024,45.9,75448.09,0.0,-0.97576,2e-05,3.33885]
[1776568037193,45.9,75448.09,0.0,-0.97576,2e-05,3.33885]
[1776568037230,45.87,75448.12,0.0,-0.97583,2e-05,3.33048]
[1776568040909,45.78,75446.7,0.0,-0.97608,2e-05,3.30181]
[1776568043930,45.7,75447.82,0.0,-0.97627,2e-05,3.27945]
[1776568045637,45.67,75448.11,0.0,-0.97633,2e-05,3.27196]
[1776568045692,45.67,75448.11,0.0,-0.97633,2e-05,3.27196]
[1776568045944,45.64,75448.56,0.0,-0.9764,2e-05,3.2647]
[1776568047958,45.58,75448.52,0.0,-0.97654,2e-05,3.24792]
[1776568050979,45.49,75443.9,0.0,-0.97685,2e-05,3.21201]
[1776568051879,45.49,75443.9,0.0,-0.97685,2e-05,3.21201]
[1776568051940,45.49,75443.9,0.0,-0.97685,2e-05,3.21201]
[1776568053620,45.44,75443.62,0.0,-0.97701,2e-05,3.19281]
[1776568053691,45.44,75443.62,0.0,-0.97701,2e-05,3.19281]
[1776568054001,45.41,75443.72,0.0,-0.97707,2e-05,3.18524]
[1776568057025,45.33,75444.24,0.0,-0.97726,2e-05,3.16341]
[1776568060045,45.25,75439.58,0.0,-0.97754,2e-05,3.12973]
[1776568063935,45.15,75438.55,0.0,-0.97781,2e-05,3.0986]
[1776568064202,45.15,75438.55,0.0,-0.97781,2e-05,3.0986]
[1776568067093,45.05,75428.71,0.0,-0.97823,2e-05,3.04782]
[1776568068101,45.03,75432.62,0.0,-0.97821,2e-05,3.0508]
[1776568070281,44.98,75431.91,0.0,-0.97833,2e-05,3.03637]
[1776568070495,44.98,75431.91,0.0,-0.97833,2e-05,3.03637]
[1776568070699,44.98,75431.91,0.0,-0.97833,2e-05,3.03637]
[1776568071261,44.98,75431.91,0.0,-0.97833,2e-05,3.03637]
[1776568071435,44.96,75432.26,0.0,-0.97838,2e-05,3.03092]
[1776568071359,44.96,75432.26,0.0,-0.97838,2e-05,3.03092]
[1776568076158,44.85,75432.42,0.0,-0.97863,2e-05,3.00097]
[1776568080185,44.77,75433.11,0.0,-0.97882,2e-05,2.97901]
[1776568085222,44.67,75433.01,0.0,-0.97905,2e-05,2.95071]
[1776568086807,44.65,75433.33,0.0,-0.97909,2e-05,2.94603]
[1776568086936,44.65,75433.33,0.0,-0.97909,2e-05,2.94603]
[1776568092270,44.54,75430.82,0.0,-0.9794,2e-05,2.9093]
[1776568094285,44.5,75421.95,0.0,-0.97965,2e-05,2.87924]
[1776568095292,44.49,75416.62,0.0,-0.97978,2e-05,2.86266]
[1776568098313,44.44,75411.07,0.0,-0.97999,2e-05,2.83806]
[1776568099934,44.43,75411.07,0.0,-0.98002,2e-05,2.83431]
[1776568100187,44.43,75411.07,0.0,-0.98002,2e-05,2.83431]
[1776568100880,44.42,75409.35,0.0,-0.98008,2e-05,2.82675]
[1776568100937,44.42,75409.35,0.0,-0.98008,2e-05,2.82675]
[1776568101037,44.42,75409.59,0.0,-0.98008,2e-05,2.82729]
[1776568106374,44.34,75411.41,0.0,-0.98022,2e-05,2.81]
[1776568107449,44.34,75411.41,0.0,-0.98022,2e-05,2.81]
[1776568107687,44.34,75411.41,0.0,-0.98022,2e-05,2.81]
[1776568107768,44.33,75415.55,0.0,-0.98017,2e-05,2.8159]
[1776568111066,44.3,75413.2,0.0,-0.98027,2e-05,2.80346]
[1776568111105,44.3,75413.2,0.0,-0.98027,2e-05,2.80346]
[1776568111200,44.3,75413.2,0.0,-0.98027,2e-05,2.80346]
[1776568111299,44.27,75412.87,0.0,-0.98035,2e-05,2.79363]
[1776568112417,44.26,75409.79,0.0,-0.98044,2e-05,2.78351]
[1776568117341,44.22,75409.94,0.0,-0.98053,2e-05,2.77185]
[1776568117438,44.22,75409.94,0.0,-0.98053,2e-05,2.77185]
[1776568117897,44.22,75409.94,0.0,-0.98053,2e-05,2.77185]
[1776568117938,44.22,75409.94,0.0,-0.98053,2e-05,2.77185]
[1776568118037,44.21,75408.09,0.0,-0.98059,2e-05,2.76479]
[1776568123500,44.2,75405.71,0.0,-0.98065,2e-05,2.75725]
[1776568124522,44.2,75405.71,0.0,-0.98065,2e-05,2.75725]
[1776568124691,44.2,75405.71,0.0,-0.98065,2e-05,2.75725]
[1776568126792,44.21,75404.85,0.0,-0.98063,2e-05,2.75926]
[1776568126832,44.22,75399.77,0.0,-0.98071,2e-05,2.74981]
[1776568130325,44.24,75398.23,0.0,-0.98071,2e-05,2.75044]
[1776568135584,44.28,75406.85,0.0,-0.98045,2e-05,2.78197]
[1776568140620,44.3,75416.48,0.0,-0.98022,2e-05,2.80981]
[1776568142289,44.3,75416.48,0.0,-0.98022,2e-05,2.80981]
[1776568141627,44.31,75416.77,0.0,-0.98021,2e-05,2.81122]
[1776568142436,44.31,75416.77,0.0,-0.98021,2e-05,2.81122]
[1776568145180,44.31,75419.42,0.0,-0.98015,2e-05,2.8187]
[1776568145195,44.31,75419.42,0.0,-0.98015,2e-05,2.8187]
[1776568145655,44.32,75425.28,0.0,-0.98003,2e-05,2.8332]
[1776568147336,44.32,75425.28,0.0,-0.98003,2e-05,2.8332]
[1776568146663,44.32,75430.36,0.0,-0.97993,2e-05,2.84514]
[1776568147439,44.32,75430.36,0.0,-0.97993,2e-05,2.84514]
[1776568147998,44.32,75430.36,0.0,-0.97993,2e-05,2.84514]
[1776568148202,44.32,75430.36,0.0,-0.97993,2e-05,2.84514]
[1776568148219,44.32,75431.14,0.0,-0.97991,2e-05,2.84715]
[1776568149685,44.32,75437.41,0.0,-0.9798,2e-05,2.86155]
[1776568151699,44.32,75440.55,0.0,-0.97974,2e-05,2.86882]
[1776568152706,44.32,75444.83,0.0,-0.97965,2e-05,2.87878]
[1776568153713,44.34,75441.57,0.0,-0.97967,2e-05,2.87631]
[1776568155702,44.36,75440.11,0.0,-0.97966,2e-05,2.87803]
[1776568155940,44.36,75440.11,0.0,-0.97966,2e-05,2.87803]
[1776568159755,44.44,75445.08,0.0,-0.97936,2e-05,2.91378]
[1776568160761,44.46,75455.88,0.0,-0.97912,2e-05,2.94335]
[1776568161976,44.46,75455.88,0.0,-0.97912,2e-05,2.94335]
[1776568162196,44.46,75455.88,0.0,-0.97912,2e-05,2.94335]
[1776568162223,44.49,75454.96,0.0,-0.97907,2e-05,2.94898]
[1776568162728,44.49,75454.96,0.0,-0.97907,2e-05,2.94898]
[1776568162940,44.49,75454.96,0.0,-0.97907,2e-05,2.94898]
[1776568163042,44.49,75456.86,0.0,-0.97903,2e-05,2.95343]
[1776568168818,44.53,75459.53,0.0,-0.97889,2e-05,2.97078]
[1776568170477,44.53,75459.53,0.0,-0.97889,2e-05,2.97078]
[1776568170695,44.53,75459.53,0.0,-0.97889,2e-05,2.97078]
[1776568172846,44.51,75462.07,0.0,-0.97891,2e-05,2.96822]
[1776568174041,44.51,75462.07,0.0,-0.97891,2e-05,2.96822]
[1776568174194,44.51,75462.07,0.0,-0.97891,2e-05,2.96822]
[1776568174325,44.51,75462.07,0.0,-0.97891,2e-05,2.96822]
[1776568174438,44.49,75463.7,0.0,-0.9789,2e-05,2.96911]
[1776568174860,44.49,75463.37,0.0,-0.97891,2e-05,2.96833]
[1776568178732,44.48,75465.49,0.0,-0.9789,2e-05,2.96916]
[1776568178942,44.48,75465.49,0.0,-0.9789,2e-05,2.96916]
[1776568180902,44.47,75466.26,0.0,-0.97891,2e-05,2.96765]
[1776568181909,44.47,75465.76,0.0,-0.97893,2e-05,2.96621]
[1776568183922,44.47,75467.61,0.0,-0.97889,2e-05,2.97074]
[1776568184580,44.47,75467.61,0.0,-0.97889,2e-05,2.97074]
[1776568184691,44.47,75467.61,0.0,-0.97889,2e-05,2.97074]
[1776568184930,44.47,75467.72,0.0,-0.97888,2e-05,2.97163]
[1776568187336,44.47,75467.52,0.0,-0.97888,2e-05,2.97207]
[1776568187437,44.48,75468.28,0.0,-0.97885,2e-05,2.97504]
[1776568189966,44.53,75471.93,0.0,-0.97865,2e-05,2.99875]
[1776568190893,44.53,75471.93,0.0,-0.97865,2e-05,2.99875]
[1776568190935,44.53,75471.93,0.0,-0.97865,2e-05,2.99875]
[1776568190981,44.56,75468.6,0.0,-0.97866,2e-05,2.99778]
[1776568191971,44.56,75468.6,0.0,-0.97866,2e-05,2.99778]
[1776568192193,44.56,75468.6,0.0,-0.97866,2e-05,2.99778]
[1776568192289,44.61,75466.32,0.0,-0.97858,2e-05,3.00686]
[1776568195008,44.62,75464.21,0.0,-0.97858,2e-05,3.00678]
[1776568197023,44.66,75464.1,0.0,-0.9785,2e-05,3.0172]
[1776568201051,44.7,75463.36,0.0,-0.97841,2e-05,3.02732]
[1776568202123,44.7,75463.36,0.0,-0.97841,2e-05,3.02732]
[1776568202222,44.7,75463.36,0.0,-0.97841,2e-05,3.02732]
[1776568202323,44.71,75465.82,0.0,-0.97835,2e-05,3.03467]
[1776568203066,44.71,75468.82,0.0,-0.97829,2e-05,3.04182]
[1776568204084,44.71,75468.82,0.0,-0.97829,2e-05,3.04182]
[1776568204194,44.71,75468.82,0.0,-0.97829,2e-05,3.04182]
[1776568204295,44.73,75469.63,0.0,-0.97822,2e-05,3.05027]
[1776568207095,44.76,75474.81,0.0,-0.97806,2e-05,3.06931]
[1776568207504,44.76,75474.81,0.0,-0.97806,2e-05,3.06931]
[1776568207693,44.76,75474.81,0.0,-0.97806,2e-05,3.06931]
[1776568213138,44.83,75476.71,0.0,-0.97785,2e-05,3.09398]
[1776568214715,44.86,75476.82,0.0,-0.97778,2e-05,3.10288]
[1776568214941,44.86,75476.82,0.0,-0.97778,2e-05,3.10288]
[1776568215037,44.87,75476.82,0.0,-0.97774,2e-05,3.1066]
[1776568215478,44.87,75476.82,0.0,-0.97774,2e-05,3.1066]
[1776568215698,44.87,75476.82,0.0,-0.97774,2e-05,3.1066]
[1776568216159,44.88,75484.61,0.0,-0.97756,2e-05,3.12922]
[1776568217166,44.91,75489.44,0.0,-0.97738,2e-05,3.14979]
[1776568217839,44.91,75489.44,0.0,-0.97738,2e-05,3.14979]
[1776568217937,44.91,75489.44,0.0,-0.97738,2e-05,3.14979]
[1776568220188,45.0,75493.22,0.0,-0.97709,2e-05,3.1843]
[1776568222065,45.03,75494.58,0.0,-0.97699,2e-05,3.19573]
[1776568222193,45.03,75494.58,0.0,-0.97699,2e-05,3.19573]
[1776568222242,45.03,75494.58,0.0,-0.97699,2e-05,3.19573]
[1776568222441,45.03,75494.58,0.0,-0.97699,2e-05,3.19573]
[1776568222294,45.07,75494.82,0.0,-0.97689,2e-05,3.20703]
[1776568227708,45.11,75494.02,0.0,-0.97682,2e-05,3.21624]
[1776568227937,45.11,75494.02,0.0,-0.97682,2e-05,3.21624]
[1776568231265,45.17,75493.34,0.0,-0.9767,2e-05,3.22874]
[1776568232647,45.18,75494.19,0.0,-0.97666,2e-05,3.23374]
[1776568232701,45.18,75494.19,0.0,-0.97666,2e-05,3.23374]
[1776568233279,45.19,75494.07,0.0,-0.97664,2e-05,3.23641]
[1776568238314,45.28,75493.43,0.0,-0.97642,2e-05,3.26215]
[1776568239433,45.28,75493.43,0.0,-0.97642,2e-05,3.26215]
[1776568239690,45.29,75493.39,0.0,-0.97639,2e-05,3.26481]
[1776568247377,45.36,75495.52,0.0,-0.97617,2e-05,3.29101]
[1776568248381,45.36,75495.52,0.0,-0.97617,2e-05,3.29101]
[1776568248439,45.36,75495.52,0.0,-0.97617,2e-05,3.29101]
[1776568249146,45.37,75495.53,0.0,-0.97615,2e-05,3.29362]
[1776568249203,45.37,75495.53,0.0,-0.97615,2e-05,3.29362]
[1776568249391,45.38,75495.95,0.0,-0.97612,2e-05,3.29728]
[1776568253607,45.42,75497.41,0.0,-0.976,2e-05,3.31107]
[1776568253697,45.42,75497.41,0.0,-0.976,2e-05,3.31107]
[1776568254428,45.42,75508.16,0.0,-0.97575,2e-05,3.34056]
[1776568255435,45.42,75507.19,0.0,-0.97577,2e-05,3.33832]
[1776568255558,45.42,75507.19,0.0,-0.97577,2e-05,3.33832]
[1776568255689,45.42,75507.19,0.0,-0.97577,2e-05,3.33832]
[1776568256442,45.43,75505.44,0.0,-0.97579,2e-05,3.33605]
[1776568257963,45.44,75504.45,0.0,-0.97579,2e-05,3.33577]
[1776568258193,45.44,75504.45,0.0,-0.97579,2e-05,3.33577]
[1776568263501,45.44,75502.25,0.0,-0.97583,2e-05,3.33018]
[1776568263686,45.44,75502.25,0.0,-0.97583,2e-05,3.33018]
[1776568264184,45.44,75502.25,0.0,-0.97583,2e-05,3.33018]
[1776568264445,45.44,75502.25,0.0,-0.97583,2e-05,3.33018]
[1776568264255,45.43,75501.1,0.0,-0.97588,2e-05,3.32434]
[1776568275575,45.36,75500.09,0.0,-0.97609,2e-05,3.30046]
[1776568286651,45.35,75503.88,0.0,-0.97603,2e-05,3.30714]
[1776568291686,45.35,75504.7,0.0,-0.97602,2e-05,3.30819]
[1776568295716,45.36,75508.0,0.0,-0.97592,2e-05,3.31943]
[1776568300751,45.38,75506.78,0.0,-0.97591,2e-05,3.32075]
[1776568305786,45.39,75507.03,0.0,-0.97587,2e-05,3.32577]
[1776568310821,45.41,75508.48,0.0,-0.9758,2e-05,3.33377]
[1776568315856,45.42,75509.47,0.0,-0.97574,2e-05,3.34062]
[1776568320893,45.44,75509.04,0.0,-0.97571,2e-05,3.34388]
[1776568326935,45.45,75508.67,0.0,-0.97568,2e-05,3.34812]
[1776568332977,45.5,75509.6,0.0,-0.97555,2e-05,3.3632]
[1776568338012,45.51,75509.56,0.0,-0.97551,2e-05,3.36723]
[1776568343047,45.53,75509.53,0.0,-0.97548,2e-05,3.37125]
[1776568349089,45.54,75509.57,0.0,-0.97543,2e-05,3.3762]
[1776568354124,45.56,75510.2,0.0,-0.9754,2e-05,3.37917]
[1776568359159,45.57,75510.54,0.0,-0.97536,2e-05,3.38401]
[1776568365201,45.59,75510.42,0.0,-0.97532,2e-05,3.38842]
[1776568371242,45.6,75510.81,0.0,-0.97528,2e-05,3.39407]
[1776568372250,45.6,75501.87,0.0,-0.97546,2e-05,3.37219]
[1776568373257,45.61,75501.28,0.0,-0.97547,2e-05,3.3715]
[1776568375271,45.62,75497.19,0.0,-0.97552,2e-05,3.36467]
[1776568376278,45.62,75502.75,0.0,-0.9754,2e-05,3.37899]
[1776568381313,45.66,75504.05,0.0,-0.97528,2e-05,3.39344]
[1776568387355,45.67,75505.29,0.0,-0.97521,2e-05,3.40115]
[1776568393396,45.69,75505.78,0.0,-0.97516,2e-05,3.40687]
[1776568398432,45.7,75505.93,0.0,-0.97513,2e-05,3.41093]
[1776568403467,45.71,75505.83,0.0,-0.9751,2e-05,3.41432]
[1776568408502,45.73,75508.6,0.0,-0.975,2e-05,3.42571]
[1776568410516,45.73,75512.36,0.0,-0.9749,2e-05,3.43673]
[1776568412530,45.74,75521.9,0.0,-0.9747,2e-05,3.45989]
[1776568413537,45.74,75523.05,0.0,-0.97467,2e-05,3.4635]
[1776568414545,45.74,75534.38,0.0,-0.97442,2e-05,3.49271]
[1776568415552,45.75,75540.73,0.0,-0.97427,2e-05,3.51042]
[1776568416559,45.75,75544.26,0.0,-0.97418,2e-05,3.52017]
[1776568421594,45.81,75544.29,0.0,-0.97403,2e-05,3.53803]
[1776568426629,45.88,75538.32,0.0,-0.97397,2e-05,3.54397]
[1776568426805,45.88,75538.32,0.0,-0.97397,2e-05,3.54397]
[1776568428818,45.88,75537.72,0.0,-0.97398,2e-05,3.54349]
[1776568428939,45.88,75537.72,0.0,-0.97398,2e-05,3.54349]
[1776568429650,45.9,75543.18,0.0,-0.97381,2e-05,3.56311]
[1776568430123,45.9,75543.18,0.0,-0.97381,2e-05,3.56311]
[1776568430657,45.9,75561.21,0.0,-0.9734,2e-05,3.6105]
[1776568431667,45.92,75564.56,0.0,-0.97327,2e-05,3.62485]
[1776568434962,45.92,75563.28,0.0,-0.97329,2e-05,3.62227]
[1776568435195,45.92,75563.28,0.0,-0.97329,2e-05,3.62227]
[1776568435253,45.92,75563.31,0.0,-0.97329,2e-05,3.62277]
[1776568436626,45.92,75563.31,0.0,-0.97329,2e-05,3.62277]
[1776568436689,45.94,75563.84,0.0,-0.97324,2e-05,3.62829]
[1776568441734,45.95,75563.77,0.0,-0.97322,2e-05,3.63056]
[1776568443748,45.95,75560.3,0.0,-0.97329,2e-05,3.62221]
[1776568446355,45.95,75560.73,0.0,-0.97328,2e-05,3.62377]
[1776568446445,45.95,75560.73,0.0,-0.97328,2e-05,3.62377]
[1776568446560,45.95,75560.25,0.0,-0.97328,2e-05,3.62335]
[1776568446817,45.95,75560.25,0.0,-0.97328,2e-05,3.62335]
[1776568446943,45.95,75560.25,0.0,-0.97328,2e-05,3.62335]
[1776568454825,45.96,75558.97,0.0,-0.97328,2e-05,3.62339]
[1776568460867,45.97,75552.66,0.0,-0.9734,2e-05,3.60926]
[1776568463111,45.97,75552.09,0.0,-0.97341,2e-05,3.60821]
[1776568463194,45.97,75552.09,0.0,-0.97341,2e-05,3.60821]
[1776568463553,45.97,75552.09,0.0,-0.97341,2e-05,3.60821]
[1776568463694,45.97,75552.09,0.0,-0.97341,2e-05,3.60821]
[1776568463654,45.98,75558.95,0.0,-0.97325,2e-05,3.6272]
[1776568468010,46.02,75560.33,0.0,-0.97311,2e-05,3.643]
[1776568468062,46.02,75560.33,0.0,-0.97311,2e-05,3.643]
[1776568468193,46.02,75560.33,0.0,-0.97311,2e-05,3.643]
[1776568468287,46.03,75559.59,0.0,-0.97309,2e-05,3.64492]
[1776568471944,46.04,75561.97,0.0,-0.97304,2e-05,3.65]
[1776568474595,46.04,75561.99,0.0,-0.97304,2e-05,3.65043]
[1776568474699,46.04,75561.99,0.0,-0.97304,2e-05,3.65043]
[1776568474697,46.04,75562.48,0.0,-0.97302,2e-05,3.6525]
[1776568474903,46.04,75562.48,0.0,-0.97302,2e-05,3.6525]
[1776568474939,46.04,75562.48,0.0,-0.97302,2e-05,3.6525]
[1776568476979,46.04,75566.48,0.0,-0.97292,2e-05,3.66389]
[1776568477931,46.04,75566.48,0.0,-0.97292,2e-05,3.66389]
[1776568478195,46.04,75566.48,0.0,-0.97292,2e-05,3.66389]
[1776568478293,46.04,75567.86,0.0,-0.97289,2e-05,3.66793]
[1776568478993,46.04,75570.73,0.0,-0.97282,2e-05,3.67593]
[1776568481009,46.05,75574.04,0.0,-0.97273,2e-05,3.68546]
[1776568481972,46.05,75574.04,0.0,-0.97273,2e-05,3.68546]
[1776568482195,46.05,75574.04,0.0,-0.97273,2e-05,3.68546]
[1776568486274,46.05,75574.96,0.0,-0.9727,2e-05,3.68926]
[1776568486445,46.05,75574.96,0.0,-0.9727,2e-05,3.68926]
[1776568486478,46.05,75575.75,0.0,-0.97268,2e-05,3.69171]
[1776568488816,46.05,75575.49,0.0,-0.97268,2e-05,3.69169]
[1776568488937,46.05,75575.49,0.0,-0.97268,2e-05,3.69169]
[1776568494099,46.06,75571.57,0.0,-0.97275,2e-05,3.68324]
[1776568495347,46.06,75571.57,0.0,-0.97275,2e-05,3.68324]
[1776568495439,46.06,75571.57,0.0,-0.97275,2e-05,3.68324]
[1776568495653,46.06,75571.57,0.0,-0.97275,2e-05,3.68324]
[1776568495691,46.06,75571.57,0.0,-0.97275,2e-05,3.68324]
[1776568495538,46.06,75571.53,0.0,-0.97275,2e-05,3.6835]
[1776568501149,46.07,75571.53,0.0,-0.97273,2e-05,3.6857]
[1776568503163,46.07,75575.23,0.0,-0.97264,2e-05,3.69632]
[1776568506605,46.07,75575.33,0.0,-0.97263,2e-05,3.69729]
[1776568506691,46.07,75575.33,0.0,-0.97263,2e-05,3.69729]
[1776568506706,46.08,75575.33,0.0,-0.97262,2e-05,3.69798]
[1776568507196,46.08,75575.33,0.0,-0.97262,2e-05,3.69798]
[1776568507443,46.08,75575.33,0.0,-0.97262,2e-05,3.69798]
[1776568515239,46.08,75573.88,0.0,-0.97264,2e-05,3.69653]
[1776568515436,46.08,75573.88,0.0,-0.97264,2e-05,3.69653]
[1776568515716,46.08,75573.88,0.0,-0.97264,2e-05,3.69653]
[1776568515749,46.09,75573.73,0.0,-0.97263,2e-05,3.69682]
[1776568515939,46.09,75573.73,0.0,-0.97263,2e-05,3.69682]
[1776568520236,46.09,75572.16,0.0,-0.97266,2e-05,3.69365]
[1776568520282,46.09,75565.84,0.0,-0.9728,2e-05,3.67712]
[1776568523302,46.1,75564.3,0.0,-0.97283,2e-05,3.67415]
[1776568523957,46.1,75564.3,0.0,-0.97283,2e-05,3.67415]
[1776568530352,46.1,75563.26,0.0,-0.97283,2e-05,3.67399]
[1776568536394,46.11,75563.16,0.0,-0.97283,2e-05,3.67317]
[1776568537401,46.11,75570.63,0.0,-0.97266,2e-05,3.69347]
[1776568538409,46.11,75575.85,0.0,-0.97253,2e-05,3.70778]
[1776568539416,46.11,75579.15,0.0,-0.97245,2e-05,3.71694]
[1776568542638,46.12,75581.24,0.0,-0.9724,2e-05,3.72314]
[1776568542691,46.12,75581.24,0.0,-0.9724,2e-05,3.72314]
[1776568542739,46.12,75581.48,0.0,-0.97239,2e-05,3.72436]
[1776568543322,46.12,75581.48,0.0,-0.97239,2e-05,3.72436]
[1776568543449,46.12,75581.48,0.0,-0.97239,2e-05,3.72436]
[1776568544454,46.12,75588.18,0.0,-0.97223,2e-05,3.74269]
[1776568545461,46.12,75591.92,0.0,-0.97214,2e-05,3.75308]
[1776568547475,46.12,75586.46,0.0,-0.97226,2e-05,3.73882]
[1776568548481,46.12,75589.39,0.0,-0.97219,2e-05,3.74697]
[1776568549489,46.12,75592.53,0.0,-0.97211,2e-05,3.75572]
[1776568550018,46.12,75592.53,0.0,-0.97211,2e-05,3.75572]
[1776568550193,46.12,75592.53,0.0,-0.97211,2e-05,3.75572]
[1776568550531,46.12,75592.53,0.0,-0.97211,2e-05,3.75572]
[1776568550692,46.12,75592.53,0.0,-0.97211,2e-05,3.75572]
[1776568550633,46.13,75591.79,0.0,-0.97213,2e-05,3.7542]
[1776568555531,46.13,75587.53,0.0,-0.97222,2e-05,3.74365]
[1776568555875,46.13,75587.53,0.0,-0.97222,2e-05,3.74365]
[1776568555939,46.13,75587.53,0.0,-0.97222,2e-05,3.74365]
[1776568556538,46.13,75586.58,0.0,-0.97224,2e-05,3.74133]
[1776568557241,46.13,75586.58,0.0,-0.97224,2e-05,3.74133]
[1776568557438,46.13,75586.58,0.0,-0.97224,2e-05,3.74133]
[1776568559558,46.13,75591.25,0.0,-0.97212,2e-05,3.75472]
[1776568560566,46.13,75588.15,0.0,-0.97219,2e-05,3.7466]
[1776568560950,46.13,75588.15,0.0,-0.97219,2e-05,3.7466]
[1776568561200,46.13,75588.15,0.0,-0.97219,2e-05,3.7466]
[1776568561573,46.13,75588.02,0.0,-0.97219,2e-05,3.74649]
[1776568563582,46.13,75589.91,0.0,-0.97215,2e-05,3.75185]
[1776568563693,46.13,75589.91,0.0,-0.97215,2e-05,3.75185]
[1776568568534,46.14,75591.34,0.0,-0.9721,2e-05,3.7572]
[1776568568693,46.14,75591.34,0.0,-0.9721,2e-05,3.7572]
[1776568568792,46.14,75591.34,0.0,-0.9721,2e-05,3.75744]
[1776568568942,46.14,75591.34,0.0,-0.9721,2e-05,3.75744]
[1776568569189,46.14,75591.34,0.0,-0.9721,2e-05,3.75744]
[1776568573681,46.14,75588.49,0.0,-0.97215,2e-05,3.75095]
[1776568575695,46.15,75584.39,0.0,-0.97225,2e-05,3.74039]
[1776568575886,46.15,75584.39,0.0,-0.97225,2e-05,3.74039]
[1776568575940,46.15,75584.39,0.0,-0.97225,2e-05,3.74039]
[1776568576702,46.15,75581.1,0.0,-0.97232,2e-05,3.73179]
[1776568576882,46.15,75581.1,0.0,-0.97232,2e-05,3.73179]
[1776568576940,46.15,75581.1,0.0,-0.97232,2e-05,3.73179]
[1776568583624,46.15,75580.3,0.0,-0.97233,2e-05,3.73107]
[1776568583691,46.15,75580.3,0.0,-0.97233,2e-05,3.73107]
[1776568583751,46.15,75580.23,0.0,-0.97232,2e-05,3.73146]
[1776568584073,46.15,75580.23,0.0,-0.97232,2e-05,3.73146]
[1776568584194,46.15,75580.23,0.0,-0.97232,2e-05,3.73146]
[1776568587779,46.16,75574.49,0.0,-0.97245,2e-05,3.71717]
[1776568588786,46.16,75577.79,0.0,-0.97237,2e-05,3.72634]
[1776568592933,46.16,75576.96,0.0,-0.9724,2e-05,3.72251]
[1776568593189,46.16,75576.96,0.0,-0.9724,2e-05,3.72251]
[1776568593743,46.16,75576.96,0.0,-0.9724,2e-05,3.72251]
[1776568593821,46.16,75575.05,0.0,-0.97244,2e-05,3.71768]
[1776568593938,46.16,75575.05,0.0,-0.97244,2e-05,3.71768]
[1776568595837,46.17,75571.86,0.0,-0.97251,2e-05,3.70973]
[1776568600216,46.17,75569.65,0.0,-0.97255,2e-05,3.70477]
[1776568600440,46.17,75569.65,0.0,-0.97255,2e-05,3.70477]
[1776568600468,46.17,75564.56,0.0,-0.97267,2e-05,3.69149]
[1776568601176,46.17,75564.56,0.0,-0.97267,2e-05,3.69149]
[1776568601198,46.17,75564.56,0.0,-0.97267,2e-05,3.69149]
[1776568603938,46.17,75563.45,0.0,-0.97268,2e-05,3.68957]
[1776568604039,46.17,75563.03,0.0,-0.97269,2e-05,3.68879]
[1776568608926,46.18,75567.0,0.0,-0.97258,2e-05,3.70111]
[1776568610378,46.18,75567.0,0.0,-0.97258,2e-05,3.70111]
[1776568610440,46.18,75567.0,0.0,-0.97258,2e-05,3.70111]
[1776568610543,46.18,75567.66,0.0,-0.97256,2e-05,3.70319]
[1776568611620,46.18,75567.66,0.0,-0.97256,2e-05,3.70319]
[1776568611689,46.18,75567.66,0.0,-0.97256,2e-05,3.70319]
[1776568618836,46.19,75569.46,0.0,-0.9725,2e-05,3.70989]
[1776568618944,46.19,75569.71,0.0,-0.97249,2e-05,3.71117]
[1776568619039,46.19,75569.71,0.0,-0.97249,2e-05,3.71147]
[1776568619944,46.19,75569.71,0.0,-0.97249,2e-05,3.71147]
[1776568625038,46.2,75570.09,0.0,-0.97247,2e-05,3.7143]
[1776568628817,46.2,75570.13,0.0,-0.97246,2e-05,3.715]
[1776568628059,46.2,75566.85,0.0,-0.97253,2e-05,3.70651]
[1776568628938,46.2,75566.85,0.0,-0.97253,2e-05,3.70651]
[1776568629067,46.2,75566.89,0.0,-0.97253,2e-05,3.70693]
[1776568629920,46.2,75566.89,0.0,-0.97253,2e-05,3.70693]
[1776568629944,46.2,75566.89,0.0,-0.97253,2e-05,3.70693]
[1776568635107,46.21,75565.66,0.0,-0.97254,2e-05,3.70518]
[1776568635193,46.21,75565.66,0.0,-0.97254,2e-05,3.70518]
[1776568636010,46.21,75566.02,0.0,-0.97253,2e-05,3.70645]
[1776568636186,46.21,75566.02,0.0,-0.97253,2e-05,3.70645]
[1776568636242,46.21,75565.87,0.0,-0.97253,2e-05,3.70636]
[1776568642158,46.21,75565.62,0.0,-0.97252,2e-05,3.70753]
[1776568644172,46.22,75560.61,0.0,-0.97264,2e-05,3.69474]
[1776568645444,46.22,75560.61,0.0,-0.97264,2e-05,3.69474]
[1776568645691,46.22,75560.61,0.0,-0.97264,2e-05,3.69474]
[1776568651221,46.22,75559.56,0.0,-0.97266,2e-05,3.6914]
[1776568656255,46.23,75557.81,0.0,-0.97269,2e-05,3.68831]
[1776568658174,46.23,75557.74,0.0,-0.97268,2e-05,3.68845]
[1776568658192,46.23,75557.74,0.0,-0.97268,2e-05,3.68845]
[1776568658270,46.23,75557.81,0.0,-0.97268,2e-05,3.68895]
[1776568659293,46.23,75557.81,0.0,-0.97268,2e-05,3.68895]
[1776568659442,46.23,75557.81,0.0,-0.97268,2e-05,3.68895]
[1776568665319,46.24,75557.8,0.0,-0.97266,2e-05,3.69112]
[1776568668353,46.24,75557.78,0.0,-0.97266,2e-05,3.69138]
[1776568668436,46.24,75557.78,0.0,-0.97266,2e-05,3.69138]
[1776568670023,46.24,75557.25,0.0,-0.97266,2e-05,3.6909]
[1776568670187,46.24,75557.25,0.0,-0.97266,2e-05,3.6909]
[1776568670354,46.24,75554.59,0.0,-0.97272,2e-05,3.68413]
[1776568673450,46.24,75555.24,0.0,-0.9727,2e-05,3.6865]
[1776568673688,46.24,75555.24,0.0,-0.9727,2e-05,3.6865]
[1776568676739,46.25,75553.14,0.0,-0.97274,2e-05,3.68184]
[1776568676831,46.25,75550.25,0.0,-0.9728,2e-05,3.67481]
[1776568676942,46.25,75550.25,0.0,-0.9728,2e-05,3.67481]
[1776568678954,46.25,75547.85,0.0,-0.97286,2e-05,3.66876]
[1776568679189,46.25,75547.85,0.0,-0.97286,2e-05,3.66876]
[1776568679417,46.25,75546.14,0.0,-0.9729,2e-05,3.66402]
[1776568680841,46.25,75546.14,0.0,-0.9729,2e-05,3.66402]
[1776568680937,46.25,75545.96,0.0,-0.9729,2e-05,3.66313]
[1776568687473,46.24,75546.0,0.0,-0.97292,2e-05,3.66137]
[1776568690493,46.23,75548.53,0.0,-0.97288,2e-05,3.66559]
[1776568691000,46.23,75548.53,0.0,-0.97288,2e-05,3.66559]
[1776568691187,46.23,75548.53,0.0,-0.97288,2e-05,3.66559]
[1776568691501,46.23,75548.47,0.0,-0.97289,2e-05,3.66459]
[1776568692162,46.23,75548.47,0.0,-0.97289,2e-05,3.66459]
[1776568692195,46.23,75548.47,0.0,-0.97289,2e-05,3.66459]
[1776568692508,46.23,75553.01,0.0,-0.9728,2e-05,3.67581]
[1776568693515,46.23,75555.85,0.0,-0.97274,2e-05,3.68251]
[1776568698551,46.22,75555.12,0.0,-0.97278,2e-05,3.6781]
[1776568700104,46.22,75555.12,0.0,-0.97278,2e-05,3.6781]
[1776568700188,46.22,75555.12,0.0,-0.97278,2e-05,3.6781]
[1776568700565,46.21,75551.38,0.0,-0.97287,2e-05,3.66706]
[1776568701469,46.21,75551.38,0.0,-0.97287,2e-05,3.66706]
[1776568701695,46.21,75551.38,0.0,-0.97287,2e-05,3.66706]
[1776568705708,46.2,75551.31,0.0,-0.9729,2e-05,3.66353]
[1776568705939,46.2,75551.31,0.0,-0.9729,2e-05,3.66353]
[1776568705924,46.2,75551.29,0.0,-0.97292,2e-05,3.66181]
[1776568706607,46.2,75551.26,0.0,-0.97292,2e-05,3.66173]
[1776568709628,46.19,75548.62,0.0,-0.973,2e-05,3.65225]
[1776568710630,46.19,75548.62,0.0,-0.973,2e-05,3.65225]
[1776568710688,46.19,75548.62,0.0,-0.973,2e-05,3.65225]
[1776568717684,46.17,75546.35,0.0,-0.97313,2e-05,3.63707]
[1776568718438,46.17,75546.35,0.0,-0.97313,2e-05,3.63707]
[1776568718700,46.17,75546.35,0.0,-0.97313,2e-05,3.63707]
[1776568724206,46.15,75545.82,0.0,-0.97318,2e-05,3.63097]
[1776568724732,46.15,75543.1,0.0,-0.97325,2e-05,3.62302]
[1776568725658,46.15,75543.1,0.0,-0.97325,2e-05,3.62302]
[1776568725692,46.15,75543.1,0.0,-0.97325,2e-05,3.62302]
[1776568725938,46.15,75543.1,0.0,-0.97325,2e-05,3.62302]
[1776568726747,46.14,75541.68,0.0,-0.9733,2e-05,3.61774]
[1776568732789,46.13,75541.74,0.0,-0.97334,2e-05,3.6134]
[1776568735033,46.13,75541.74,0.0,-0.97334,2e-05,3.6134]
[1776568735199,46.13,75541.74,0.0,-0.97334,2e-05,3.6134]
[1776568740845,46.11,75541.74,0.0,-0.9734,2e-05,3.60684]
[1776568745880,46.09,75540.55,0.0,-0.97345,2e-05,3.60016]
[1776568747894,46.09,75535.78,0.0,-0.97357,2e-05,3.58625]
[1776568748389,46.09,75535.78,0.0,-0.97357,2e-05,3.58625]
[1776568748435,46.09,75535.78,0.0,-0.97357,2e-05,3.58625]
[1776568750078,46.09,75534.88,0.0,-0.97361,2e-05,3.58254]
[1776568750191,46.09,75534.88,0.0,-0.97361,2e-05,3.58254]
[1776568751922,46.08,75535.24,0.0,-0.9736,2e-05,3.58323]
[1776568756957,46.09,75535.06,0.0,-0.97359,2e-05,3.58454]
[1776568759633,46.09,75534.89,0.0,-0.97359,2e-05,3.58458]
[1776568759689,46.09,75534.89,0.0,-0.97359,2e-05,3.58458]
[1776568766021,46.1,75534.56,0.0,-0.97358,2e-05,3.58566]
[1776568776091,46.08,75534.52,0.0,-0.97366,2e-05,3.57605]
[1776568777078,46.08,75534.52,0.0,-0.97366,2e-05,3.57605]
[1776568777194,46.08,75534.52,0.0,-0.97366,2e-05,3.57605]
[1776568778301,46.07,75534.52,0.0,-0.97367,2e-05,3.57538]
[1776568778434,46.07,75534.52,0.0,-0.97367,2e-05,3.57538]
[1776568778497,46.07,75534.52,0.0,-0.97367,2e-05,3.57471]
[1776568782375,46.07,75534.17,0.0,-0.9737,2e-05,3.57181]
[1776568782439,46.07,75534.17,0.0,-0.9737,2e-05,3.57181]
[1776568782472,46.06,75526.8,0.0,-0.97387,2e-05,3.55193]
[1776568783142,46.06,75526.09,0.0,-0.97389,2e-05,3.54945]
[1776568788177,46.05,75527.35,0.0,-0.97389,2e-05,3.54961]
[1776568793212,46.04,75527.37,0.0,-0.97392,2e-05,3.54656]
[1776568796077,46.04,75524.85,0.0,-0.97398,2e-05,3.53878]
[1776568796194,46.04,75524.85,0.0,-0.97398,2e-05,3.53878]
[1776568797801,46.03,75525.84,0.0,-0.97397,2e-05,3.54075]
[1776568797935,46.03,75525.84,0.0,-0.97397,2e-05,3.54075]
[1776568798037,46.03,75525.84,0.0,-0.97398,2e-05,3.53953]
[1776568801896,46.03,75525.77,0.0,-0.97398,2e-05,3.53874]
[1776568801942,46.03,75525.77,0.0,-0.97398,2e-05,3.53874]
[1776568807310,46.01,75523.76,0.0,-0.97407,2e-05,3.5287]
[1776568810258,46.01,75523.25,0.0,-0.97409,2e-05,3.5262]
[1776568810439,46.01,75523.25,0.0,-0.97409,2e-05,3.5262]
[1776568810892,46.01,75523.25,0.0,-0.97409,2e-05,3.5262]
[1776568810935,46.01,75523.25,0.0,-0.97409,2e-05,3.5262]
[1776568810981,46.0,75522.96,0.0,-0.97411,2e-05,3.52427]
[1776568816374,45.99,75523.01,0.0,-0.97413,2e-05,3.52149]
[1776568821410,45.98,75523.05,0.0,-0.97416,2e-05,3.5187]
[1776568825248,45.98,75523.08,0.0,-0.97417,2e-05,3.51763]
[1776568825442,45.98,75523.08,0.0,-0.97417,2e-05,3.51763]
[1776568834502,45.96,75523.17,0.0,-0.97424,2e-05,3.50887]
[1776568840543,45.95,75523.25,0.0,-0.97427,2e-05,3.5057]
[1776568841551,45.94,75518.52,0.0,-0.97438,2e-05,3.49294]
[1776568843951,45.94,75517.97,0.0,-0.97439,2e-05,3.49099]
[1776568844042,45.94,75512.56,0.0,-0.97452,2e-05,3.47603]
[1776568844191,45.94,75512.56,0.0,-0.97452,2e-05,3.47603]
[1776568844572,45.94,75517.76,0.0,-0.97441,2e-05,3.4894]
[1776568845934,45.94,75517.76,0.0,-0.97441,2e-05,3.4894]
[1776568846035,45.94,75517.59,0.0,-0.97442,2e-05,3.4879]
[1776568846193,45.94,75517.59,0.0,-0.97442,2e-05,3.4879]
[1776568853639,45.92,75517.43,0.0,-0.97446,2e-05,3.48379]
[1776568858675,45.91,75519.21,0.0,-0.97444,2e-05,3.48572]
[1776568860291,45.91,75519.18,0.0,-0.97445,2e-05,3.48511]
[1776568860441,45.91,75519.18,0.0,-0.97445,2e-05,3.48511]
[1776568863715,45.91,75514.05,0.0,-0.97458,2e-05,3.4698]
[1776568864440,45.91,75514.05,0.0,-0.97458,2e-05,3.4698]
[1776568864692,45.91,75514.05,0.0,-0.97458,2e-05,3.4698]
[1776568865502,45.9,75511.49,0.0,-0.97464,2e-05,3.46273]
[1776568865688,45.9,75511.49,0.0,-0.97464,2e-05,3.46273]
[1776568865729,45.9,75509.61,0.0,-0.97469,2e-05,3.45742]
[1776568868750,45.9,75512.64,0.0,-0.97463,2e-05,3.4637]
[1776568873785,45.89,75507.89,0.0,-0.97476,2e-05,3.44906]
[1776568875042,45.89,75507.89,0.0,-0.97476,2e-05,3.44906]
[1776568875187,45.89,75505.75,0.0,-0.97481,2e-05,3.44311]
[1776568875799,45.88,75501.94,0.0,-0.9749,2e-05,3.43291]
[1776568879823,45.88,75501.81,0.0,-0.97491,2e-05,3.43122]
[1776568879936,45.88,75501.81,0.0,-0.97491,2e-05,3.43122]
[1776568880037,45.88,75513.76,0.0,-0.97466,2e-05,3.46086]
[1776568881567,45.88,75512.96,0.0,-0.97467,2e-05,3.45881]
[1776568881689,45.88,75512.96,0.0,-0.97467,2e-05,3.45881]
[1776568881841,45.88,75513.18,0.0,-0.97467,2e-05,3.45887]
[1776568883670,45.87,75510.9,0.0,-0.97473,2e-05,3.45254]
[1776568883689,45.87,75510.9,0.0,-0.97473,2e-05,3.45254]
[1776568883860,45.87,75507.16,0.0,-0.97481,2e-05,3.44248]
[1776568888895,45.86,75506.77,0.0,-0.97484,2e-05,3.43915]
[1776568893930,45.86,75509.13,0.0,-0.97483,2e-05,3.44021]
[1776568898965,45.85,75508.92,0.0,-0.97486,2e-05,3.43692]
[1776568906014,45.84,75508.47,0.0,-0.9749,2e-05,3.43262]
[1776568910044,45.83,75503.67,0.0,-0.97502,2e-05,3.41864]
[1776568911680,45.83,75503.64,0.0,-0.97502,2e-05,3.41814]
[1776568911692,45.83,75503.64,0.0,-0.97502,2e-05,3.41814]
[1776568912058,45.83,75503.32,0.0,-0.97503,2e-05,3.4169]
[1776568917093,45.82,75508.02,0.0,-0.97495,2e-05,3.42677]
[1776568920114,45.82,75511.28,0.0,-0.97489,2e-05,3.43377]
[1776568921121,45.81,75514.63,0.0,-0.97482,2e-05,3.44188]
[1776568922128,45.81,75523.18,0.0,-0.97463,2e-05,3.46333]
[1776568923135,45.81,75527.12,0.0,-0.97455,2e-05,3.47297]
[1776568926156,45.81,75538.98,0.0,-0.9743,2e-05,3.50205]
[1776568927162,45.8,75539.05,0.0,-0.9743,2e-05,3.50167]
[1776568932649,45.8,75539.03,0.0,-0.97432,2e-05,3.4994]
[1776568932691,45.8,75539.03,0.0,-0.97432,2e-05,3.4994]
[1776568932742,45.79,75537.03,0.0,-0.97437,2e-05,3.49368]
[1776568938240,45.78,75536.99,0.0,-0.9744,2e-05,3.49041]
[1776568939808,45.78,75536.99,0.0,-0.9744,2e-05,3.49041]
[1776568941936,45.78,75537.49,0.0,-0.9744,2e-05,3.49067]
[1776568946863,45.77,75537.61,0.0,-0.97442,2e-05,3.4884]
[1776568946870,45.77,75537.61,0.0,-0.97442,2e-05,3.4884]
[1776568946934,45.77,75537.61,0.0,-0.97442,2e-05,3.4884]
[1776568947036,45.77,75544.39,0.0,-0.97428,2e-05,3.50491]
[1776568950477,45.77,75544.46,0.0,-0.97428,2e-05,3.50456]
[1776568950691,45.77,75544.46,0.0,-0.97428,2e-05,3.50456]
[1776568950761,45.76,75545.86,0.0,-0.97426,2e-05,3.50713]
[1776568951332,45.76,75547.94,0.0,-0.97424,2e-05,3.50929]
[1776568954354,45.76,75555.96,0.0,-0.97407,2e-05,3.52856]
[1776568955602,45.76,75555.96,0.0,-0.97407,2e-05,3.52856]
[1776568955604,45.76,75555.96,0.0,-0.97407,2e-05,3.52856]
[1776568955697,45.76,75555.96,0.0,-0.97407,2e-05,3.52856]
[1776568955788,45.75,75556.05,0.0,-0.97407,2e-05,3.52823]
[1776568961692,45.74,75556.88,0.0,-0.97408,2e-05,3.52765]
[1776568961697,45.74,75556.88,0.0,-0.97408,2e-05,3.52765]
[1776568961939,45.74,75556.88,0.0,-0.97408,2e-05,3.52765]
[1776568962040,45.74,75556.85,0.0,-0.97409,2e-05,3.52649]
[1776568965431,45.73,75540.01,0.0,-0.97448,2e-05,3.48119]
[1776568966438,45.73,75539.48,0.0,-0.9745,2e-05,3.47936]
[1776568971654,45.73,75540.07,0.0,-0.9745,2e-05,3.47907]
[1776568971690,45.73,75540.07,0.0,-0.9745,2e-05,3.47907]
[1776568971705,45.73,75540.07,0.0,-0.9745,2e-05,3.47907]
[1776568971939,45.73,75540.07,0.0,-0.9745,2e-05,3.47907]
[1776568972040,45.73,75540.18,0.0,-0.9745,2e-05,3.4789]
[1776568977514,45.72,75548.57,0.0,-0.97434,2e-05,3.49786]
[1776568979303,45.71,75547.37,0.0,-0.97437,2e-05,3.49426]
[1776568979340,45.71,75547.37,0.0,-0.97437,2e-05,3.49426]
[1776568979437,45.71,75547.37,0.0,-0.97437,2e-05,3.49426]
[1776568979528,45.71,75547.58,0.0,-0.97437,2e-05,3.49433]
[1776568984563,45.71,75545.27,0.0,-0.97444,2e-05,3.48601]
[1776568987755,45.7,75545.3,0.0,-0.97444,2e-05,3.48563]
[1776568987796,45.7,75545.3,0.0,-0.97444,2e-05,3.48563]
[1776568987947,45.7,75545.3,0.0,-0.97444,2e-05,3.48563]
[1776568987957,45.7,75545.27,0.0,-0.97445,2e-05,3.48464]
[1776568991617,45.69,75541.91,0.0,-0.97454,2e-05,3.47415]
[1776568994644,45.69,75546.52,0.0,-0.97445,2e-05,3.48477]
[1776568995979,45.69,75546.52,0.0,-0.97445,2e-05,3.48477]
[1776568996195,45.69,75546.52,0.0,-0.97445,2e-05,3.48477]
[1776568996199,45.69,75546.31,0.0,-0.97446,2e-05,3.48333]
[1776569001460,45.68,75546.97,0.0,-0.97446,2e-05,3.48326]
[1776569001463,45.68,75546.97,0.0,-0.97446,2e-05,3.48326]
[1776569001695,45.68,75546.97,0.0,-0.97446,2e-05,3.48326]
[1776569001797,45.68,75546.72,0.0,-0.97447,2e-05,3.48217]
[1776569010756,45.67,75546.47,0.0,-0.97451,2e-05,3.47764]
[1776569015791,45.66,75545.55,0.0,-0.97457,2e-05,3.4705]
[1776569019068,45.66,75545.54,0.0,-0.97458,2e-05,3.46965]
[1776569019210,45.66,75545.54,0.0,-0.97458,2e-05,3.46965]
[1776569019167,45.65,75545.32,0.0,-0.97459,2e-05,3.46827]
[1776569024854,45.65,75543.22,0.0,-0.97465,2e-05,3.46088]
[1776569030193,45.64,75543.23,0.0,-0.97467,2e-05,3.45935]
[1776569030198,45.64,75543.23,0.0,-0.97467,2e-05,3.45935]
[1776569030437,45.64,75543.57,0.0,-0.97466,2e-05,3.45984]
[1776569030896,45.64,75543.64,0.0,-0.97467,2e-05,3.45964]
[1776569035152,45.64,75543.2,0.0,-0.97468,2e-05,3.45773]
[1776569035157,45.64,75543.2,0.0,-0.97468,2e-05,3.45773]
[1776569035195,45.64,75543.2,0.0,-0.97468,2e-05,3.45773]
[1776569035254,45.63,75543.2,0.0,-0.97469,2e-05,3.45658]
[1776569038952,45.63,75540.1,0.0,-0.97477,2e-05,3.44747]
[1776569039697,45.63,75540.1,0.0,-0.97477,2e-05,3.44747]
[1776569039781,45.63,75540.1,0.0,-0.97477,2e-05,3.44747]
[1776569039944,45.63,75540.1,0.0,-0.97477,2e-05,3.44747]
[1776569039959,45.63,75540.85,0.0,-0.97476,2e-05,3.44902]
[1776569051039,45.61,75535.86,0.0,-0.9749,2e-05,3.43219]
[1776569052046,45.61,75531.41,0.0,-0.975,2e-05,3.42044]
[1776569052464,45.61,75531.41,0.0,-0.975,2e-05,3.42044]
[1776569052515,45.61,75531.41,0.0,-0.975,2e-05,3.42044]
[1776569052691,45.61,75531.41,0.0,-0.975,2e-05,3.42044]
[1776569053053,45.61,75528.22,0.0,-0.97508,2e-05,3.41194]
[1776569055067,45.61,75527.69,0.0,-0.97509,2e-05,3.40995]
[1776569060102,45.6,75526.13,0.0,-0.97514,2e-05,3.40441]
[1776569060335,45.6,75526.13,0.0,-0.97514,2e-05,3.40441]
[1776569060385,45.6,75526.13,0.0,-0.97514,2e-05,3.40441]
[1776569060442,45.6,75526.13,0.0,-0.97514,2e-05,3.40441]
[1776569061109,45.6,75521.55,0.0,-0.97524,2e-05,3.39245]
[1776569064130,45.6,75518.16,0.0,-0.97533,2e-05,3.38268]
[1776569064631,45.6,75518.16,0.0,-0.97533,2e-05,3.38268]
[1776569064706,45.6,75518.16,0.0,-0.97533,2e-05,3.38268]
[1776569064747,45.6,75518.16,0.0,-0.97533,2e-05,3.38268]
[1776569064940,45.6,75518.16,0.0,-0.97533,2e-05,3.38268]
[1776569065136,45.6,75518.34,0.0,-0.97532,2e-05,3.38313]
[1776569067151,45.6,75512.98,0.0,-0.97545,2e-05,3.36872]
[1776569073193,45.59,75511.59,0.0,-0.97551,2e-05,3.36098]
[1776569074334,45.59,75511.59,0.0,-0.97551,2e-05,3.36098]
[1776569074432,45.59,75511.59,0.0,-0.97551,2e-05,3.36098]
[1776569074438,45.59,75511.59,0.0,-0.97551,2e-05,3.36098]
[1776569074696,45.59,75511.59,0.0,-0.97551,2e-05,3.36098]
[1776569075209,45.59,75513.87,0.0,-0.97546,2e-05,3.36648]
[1776569076215,45.59,75520.14,0.0,-0.97533,2e-05,3.3821]
[1776569077222,45.59,75519.42,0.0,-0.97535,2e-05,3.3797]
[1776569078626,45.59,75519.0,0.0,-0.97536,2e-05,3.37834]
[1776569078630,45.59,75519.0,0.0,-0.97536,2e-05,3.37834]
[1776569078690,45.59,75519.0,0.0,-0.97536,2e-05,3.37834]
[1776569081250,45.58,75518.96,0.0,-0.97537,2e-05,3.37736]
[1776569086285,45.58,75518.82,0.0,-0.97538,2e-05,3.37553]
[1776569092326,45.57,75519.14,0.0,-0.97539,2e-05,3.37459]
[1776569094733,45.57,75521.04,0.0,-0.97535,2e-05,3.37911]
[1776569094916,45.57,75521.04,0.0,-0.97535,2e-05,3.37911]
[1776569094938,45.57,75521.04,0.0,-0.97535,2e-05,3.37911]
[1776569095348,45.57,75521.2,0.0,-0.97536,2e-05,3.37891]
[1776569102259,45.57,75518.46,0.0,-0.97542,2e-05,3.37107]
[1776569102296,45.56,75518.71,0.0,-0.97542,2e-05,3.37108]
[1776569102440,45.56,75518.71,0.0,-0.97542,2e-05,3.37108]
[1776569106569,45.56,75520.86,0.0,-0.97538,2e-05,3.37594]
[1776569106614,45.56,75520.86,0.0,-0.97538,2e-05,3.37594]
[1776569106691,45.56,75520.86,0.0,-0.97538,2e-05,3.37594]
[1776569106715,45.56,75520.93,0.0,-0.97538,2e-05,3.37552]
[1776569112034,45.56,75521.22,0.0,-0.97539,2e-05,3.37537]
[1776569112124,45.56,75521.22,0.0,-0.97539,2e-05,3.37537]
[1776569112191,45.56,75521.22,0.0,-0.97539,2e-05,3.37537]
[1776569112214,45.55,75526.91,0.0,-0.97527,2e-05,3.38889]
[1776569116495,45.55,75531.46,0.0,-0.97518,2e-05,3.39918]
[1776569117825,45.55,75531.46,0.0,-0.97518,2e-05,3.39918]
[1776569117871,45.55,75531.46,0.0,-0.97518,2e-05,3.39918]
[1776569117942,45.55,75531.46,0.0,-0.97518,2e-05,3.39918]
[1776569117973,45.55,75534.26,0.0,-0.97512,2e-05,3.40599]
[1776569123832,45.54,75534.01,0.0,-0.97514,2e-05,3.40451]
[1776569123938,45.54,75534.01,0.0,-0.97514,2e-05,3.40451]
[1776569123945,45.54,75534.01,0.0,-0.97514,2e-05,3.40451]
[1776569124192,45.54,75534.01,0.0,-0.97514,2e-05,3.40451]
[1776569124290,45.54,75534.58,0.0,-0.97513,2e-05,3.40496]
[1776569129597,45.54,75534.78,0.0,-0.97514,2e-05,3.40381]
[1776569134674,45.53,75534.78,0.0,-0.97517,2e-05,3.39987]
[1776569134694,45.53,75534.78,0.0,-0.97517,2e-05,3.39987]
[1776569134792,45.53,75534.78,0.0,-0.97517,2e-05,3.39987]
[1776569134938,45.53,75534.78,0.0,-0.97517,2e-05,3.39987]
[1776569135037,45.53,75534.78,0.0,-0.97518,2e-05,3.39955]
[1776569137653,45.53,75538.13,0.0,-0.97511,2e-05,3.40716]
[1776569140017,45.53,75538.16,0.0,-0.97511,2e-05,3.40692]
[1776569140054,45.53,75538.16,0.0,-0.97511,2e-05,3.40692]
[1776569140199,45.53,75538.16,0.0,-0.97511,2e-05,3.40692]
[1776569140295,45.52,75538.56,0.0,-0.97511,2e-05,3.40729]
[1776569146368,45.52,75540.2,0.0,-0.97509,2e-05,3.41018]
[1776569146416,45.52,75539.55,0.0,-0.9751,2e-05,3.4082]
[1776569146445,45.52,75539.55,0.0,-0.9751,2e-05,3.4082]
[1776569146717,45.52,75539.48,0.0,-0.97511,2e-05,3.4077]
[1776569152154,45.51,75539.48,0.0,-0.97512,2e-05,3.40644]
[1776569152197,45.51,75539.48,0.0,-0.97512,2e-05,3.40644]
[1776569152216,45.51,75539.48,0.0,-0.97512,2e-05,3.40644]
[1776569152317,45.51,75540.18,0.0,-0.97511,2e-05,3.4076]
[1776569152439,45.51,75540.18,0.0,-0.97511,2e-05,3.4076]
[1776569155576,45.51,75539.48,0.0,-0.97513,2e-05,3.4055]
[1776569155694,45.51,75539.48,0.0,-0.97513,2e-05,3.4055]
[1776569155832,45.51,75539.48,0.0,-0.97513,2e-05,3.4055]
[1776569155938,45.51,75539.48,0.0,-0.97513,2e-05,3.4055]
[1776569156036,45.51,75540.62,0.0,-0.97511,2e-05,3.4078]
[1776569159630,45.5,75540.28,0.0,-0.97512,2e-05,3.40601]
[1776569159695,45.5,75540.28,0.0,-0.97512,2e-05,3.40601]
[1776569159809,45.5,75540.92,0.0,-0.97511,2e-05,3.40734]
[1776569161842,45.5,75540.92,0.0,-0.97511,2e-05,3.40734]
[1776569161943,45.5,75540.92,0.0,-0.97511,2e-05,3.40734]
[1776569166057,45.5,75541.17,0.0,-0.97512,2e-05,3.40647]
[1776569166062,45.5,75541.17,0.0,-0.97512,2e-05,3.40647]
[1776569166192,45.5,75541.17,0.0,-0.97512,2e-05,3.40647]
[1776569166291,45.5,75540.27,0.0,-0.97514,2e-05,3.40357]
[1776569171952,45.49,75540.56,0.0,-0.97514,2e-05,3.40342]
[1776569171956,45.49,75540.56,0.0,-0.97514,2e-05,3.40342]
[1776569172199,45.49,75540.56,0.0,-0.97514,2e-05,3.40342]
[1776569172290,45.49,75541.45,0.0,-0.97513,2e-05,3.40481]
[1776569177897,45.49,75541.35,0.0,-0.97514,2e-05,3.40368]
[1776569177937,45.49,75541.35,0.0,-0.97514,2e-05,3.40368]
[1776569177949,45.49,75541.35,0.0,-0.97514,2e-05,3.40368]
[1776569178193,45.49,75541.35,0.0,-0.97514,2e-05,3.40368]
[1776569178291,45.48,75540.48,0.0,-0.97517,2e-05,3.40059]
[1776569183776,45.48,75540.41,0.0,-0.97518,2e-05,3.39928]
[1776569183893,45.48,75540.41,0.0,-0.97518,2e-05,3.39928]
[1776569183934,45.48,75540.41,0.0,-0.97518,2e-05,3.39928]
[1776569183976,45.48,75541.27,0.0,-0.97516,2e-05,3.40119]
[1776569188010,45.48,75528.95,0.0,-0.97544,2e-05,3.36872]
[1776569189162,45.48,75528.95,0.0,-0.97544,2e-05,3.36872]
[1776569189194,45.48,75528.95,0.0,-0.97544,2e-05,3.36872]
[1776569189426,45.48,75528.95,0.0,-0.97544,2e-05,3.36872]
[1776569189437,45.48,75528.95,0.0,-0.97544,2e-05,3.36872]
[1776569189374,45.47,75519.38,0.0,-0.97565,2e-05,3.3441]
[1776569195027,45.47,75518.68,0.0,-0.97569,2e-05,3.33896]
[1776569195196,45.47,75518.68,0.0,-0.97569,2e-05,3.33896]
[1776569195293,45.47,75518.68,0.0,-0.97569,2e-05,3.33896]
[1776569195442,45.47,75518.68,0.0,-0.97569,2e-05,3.33896]
[1776569195395,45.47,75517.57,0.0,-0.97572,2e-05,3.33578]
[1776569198075,45.47,75514.13,0.0,-0.9758,2e-05,3.32677]
[1776569202368,45.47,75513.66,0.0,-0.97581,2e-05,3.32506]
[1776569202438,45.47,75513.66,0.0,-0.97581,2e-05,3.32506]
[1776569202590,45.47,75513.81,0.0,-0.97581,2e-05,3.32526]
[1776569202689,45.47,75513.81,0.0,-0.97581,2e-05,3.32526]
[1776569203109,45.47,75513.74,0.0,-0.97581,2e-05,3.3249]
[1776569207050,45.46,75513.7,0.0,-0.97582,2e-05,3.32425]
[1776569207129,45.46,75513.7,0.0,-0.97582,2e-05,3.32425]
[1776569207192,45.46,75513.7,0.0,-0.97582,2e-05,3.32425]
[1776569207292,45.46,75517.44,0.0,-0.97574,2e-05,3.33329]
[1776569213180,45.46,75518.83,0.0,-0.97572,2e-05,3.33576]
[1776569223250,45.46,75518.64,0.0,-0.97572,2e-05,3.33583]
[1776569225331,45.46,75518.73,0.0,-0.97571,2e-05,3.33637]
[1776569225436,45.46,75518.73,0.0,-0.97571,2e-05,3.33637]
[1776569225387,45.46,75522.78,0.0,-0.97562,2e-05,3.34722]
[1776569225653,45.46,75522.78,0.0,-0.97562,2e-05,3.34722]
[1776569225699,45.46,75522.78,0.0,-0.97562,2e-05,3.34722]
[1776569226271,45.46,75524.54,0.0,-0.97558,2e-05,3.35166]
[1776569226786,45.46,75524.54,0.0,-0.97558,2e-05,3.35166]
[1776569226942,45.46,75524.54,0.0,-0.97558,2e-05,3.35166]
[1776569227278,45.47,75530.82,0.0,-0.97545,2e-05,3.36786]
[1776569227753,45.47,75530.82,0.0,-0.97545,2e-05,3.36786]
[1776569227943,45.47,75530.82,0.0,-0.97545,2e-05,3.36786]
[1776569228285,45.47,75538.1,0.0,-0.97529,2e-05,3.38664]
[1776569228897,45.47,75538.1,0.0,-0.97529,2e-05,3.38664]
[1776569228941,45.47,75538.1,0.0,-0.97529,2e-05,3.38664]
[1776569232284,45.47,75538.5,0.0,-0.97527,2e-05,3.38815]
[1776569232995,45.47,75539.38,0.0,-0.97525,2e-05,3.39108]
[1776569233197,45.47,75539.38,0.0,-0.97525,2e-05,3.39108]
[1776569235012,45.47,75540.01,0.0,-0.97523,2e-05,3.39315]
[1776569235202,45.47,75540.01,0.0,-0.97523,2e-05,3.39315]
[1776569235334,45.47,75540.66,0.0,-0.97521,2e-05,3.39504]
[1776569236894,45.47,75541.52,0.0,-0.97519,2e-05,3.39747]
[1776569236936,45.47,75541.52,0.0,-0.97519,2e-05,3.39747]
[1776569242383,45.48,75541.37,0.0,-0.97518,2e-05,3.39847]
[1776569242595,45.48,75541.37,0.0,-0.97518,2e-05,3.39847]
[1776569242696,45.48,75541.37,0.0,-0.97518,2e-05,3.39847]
[1776569242935,45.48,75541.37,0.0,-0.97518,2e-05,3.39847]
[1776569243390,45.48,75541.51,0.0,-0.97518,2e-05,3.39906]
[1776569248425,45.48,75542.74,0.0,-0.97514,2e-05,3.40337]
[1776569248526,45.48,75542.74,0.0,-0.97514,2e-05,3.40337]
[1776569248615,45.48,75542.74,0.0,-0.97514,2e-05,3.40337]
[1776569248692,45.48,75542.74,0.0,-0.97514,2e-05,3.40337]
[1776569249432,45.48,75542.66,0.0,-0.97514,2e-05,3.4034]
[1776569254455,45.49,75542.24,0.0,-0.97516,2e-05,3.4006]
[1776569254467,45.49,75541.34,0.0,-0.97518,2e-05,3.39853]
[1776569254517,45.49,75541.34,0.0,-0.97518,2e-05,3.39853]
[1776569254696,45.49,75541.34,0.0,-0.97518,2e-05,3.39853]
[1776569255474,45.49,75536.9,0.0,-0.97527,2e-05,3.38745]
[1776569260023,45.48,75536.04,0.0,-0.9753,2e-05,3.38416]
[1776569260191,45.48,75536.04,0.0,-0.9753,2e-05,3.38416]
[1776569260509,45.48,75533.61,0.0,-0.97536,2e-05,3.3777]
[1776569268465,45.48,75533.83,0.0,-0.97536,2e-05,3.37722]
[1776569268470,45.48,75533.83,0.0,-0.97536,2e-05,3.37722]
[1776569268694,45.48,75532.77,0.0,-0.97539,2e-05,3.37374]
[1776569268949,45.48,75537.56,0.0,-0.97529,2e-05,3.38567]
[1776569269937,45.48,75537.56,0.0,-0.97529,2e-05,3.38567]
[1776569270006,45.48,75538.72,0.0,-0.97527,2e-05,3.38834]
[1776569276622,45.47,75538.33,0.0,-0.97529,2e-05,3.38542]
[1776569281658,45.46,75539.8,0.0,-0.97527,2e-05,3.38783]
[1776569286693,45.46,75539.77,0.0,-0.97528,2e-05,3.38641]
[1776569291728,45.46,75540.41,0.0,-0.97528,2e-05,3.38673]
[1776569296763,45.45,75541.17,0.0,-0.97528,2e-05,3.38737]
[1776569301798,45.45,75541.61,0.0,-0.97528,2e-05,3.3872]
[1776569306833,45.44,75541.26,0.0,-0.9753,2e-05,3.38504]
[1776569311868,45.44,75541.12,0.0,-0.97533,2e-05,3.38081]
[1776569316904,45.43,75541.55,0.0,-0.97533,2e-05,3.38071]
[1776569321939,45.43,75541.55,0.0,-0.97534,2e-05,3.37953]
[1776569324968,45.43,75545.21,0.0,-0.97527,2e-05,3.38815]
[1776569331010,45.42,75544.37,0.0,-0.9753,2e-05,3.38455]
[1776569337057,45.42,75545.54,0.0,-0.97528,2e-05,3.38612]
[1776569342092,45.41,75540.43,0.0,-0.9754,2e-05,3.37196]
[1776569347132,45.41,75539.04,0.0,-0.97544,2e-05,3.36741]
[1776569352167,45.41,75537.62,0.0,-0.97548,2e-05,3.3628]
[1776569357202,45.4,75537.18,0.0,-0.9755,2e-05,3.36071]
[1776569362237,45.4,75537.54,0.0,-0.9755,2e-05,3.36065]
[1776569368279,45.4,75537.31,0.0,-0.97551,2e-05,3.35941]
[1776569373313,45.39,75537.4,0.0,-0.97554,2e-05,3.35602]
[1776569378349,45.39,75537.3,0.0,-0.97555,2e-05,3.3548]
[1776569382377,45.39,75542.72,0.0,-0.97543,2e-05,3.36832]
[1776569383384,45.39,75547.51,0.0,-0.97533,2e-05,3.38084]
[1776569385399,45.39,75548.14,0.0,-0.97531,2e-05,3.38253]
[1776569387413,45.39,75551.46,0.0,-0.97524,2e-05,3.39052]
[1776569393455,45.39,75552.28,0.0,-0.97524,2e-05,3.3911]
[1776569394462,45.38,75555.95,0.0,-0.97516,2e-05,3.40023]
[1776569399497,45.38,75555.49,0.0,-0.97518,2e-05,3.39743]
[1776569407553,45.37,75557.18,0.0,-0.97517,2e-05,3.39958]
[1776569412588,45.37,75557.07,0.0,-0.97518,2e-05,3.39793]
[1776569416616,45.36,75564.15,0.0,-0.97503,2e-05,3.415]
[1776569417623,45.36,75566.82,0.0,-0.97498,2e-05,3.42156]
[1776569422658,45.36,75566.68,0.0,-0.975,2e-05,3.41962]
[1776569427693,45.35,75566.97,0.0,-0.975,2e-05,3.41879]
[1776569431070,45.35,75567.18,0.0,-0.975,2e-05,3.4187]
[1776569431186,45.35,75567.18,0.0,-0.975,2e-05,3.4187]
[1776569431288,45.35,75566.79,0.0,-0.97503,2e-05,3.41471]
[1776569433735,45.34,75560.55,0.0,-0.97518,2e-05,3.39777]
[1776569434742,45.34,75556.79,0.0,-0.97526,2e-05,3.38787]
[1776569435749,45.34,75561.67,0.0,-0.97516,2e-05,3.40009]
[1776569436756,45.34,75559.05,0.0,-0.97522,2e-05,3.39309]
[1776569437763,45.34,75556.52,0.0,-0.97528,2e-05,3.38635]
[1776569439941,45.34,75554.7,0.0,-0.97532,2e-05,3.38144]
[1776569439986,45.34,75553.01,0.0,-0.97536,2e-05,3.37688]
[1776569440784,45.34,75548.4,0.0,-0.97546,2e-05,3.3649]
[1776569443804,45.34,75541.03,0.0,-0.97563,2e-05,3.34552]
[1776569445824,45.33,75539.38,0.0,-0.97566,2e-05,3.34096]
[1776569449852,45.33,75530.0,0.0,-0.97587,2e-05,3.31657]
[1776569450860,45.33,75529.0,0.0,-0.97589,2e-05,3.31392]
[1776569455895,45.33,75528.53,0.0,-0.97591,2e-05,3.31204]
[1776569460930,45.33,75531.74,0.0,-0.97585,2e-05,3.31938]
[1776569462035,45.33,75531.74,0.0,-0.97585,2e-05,3.31938]
[1776569462192,45.33,75531.74,0.0,-0.97585,2e-05,3.31938]
[1776569462193,45.33,75527.77,0.0,-0.97593,2e-05,3.30924]
[1776569467979,45.32,75527.07,0.0,-0.97596,2e-05,3.30666]
[1776569468950,45.32,75527.07,0.0,-0.97596,2e-05,3.30666]
[1776569469188,45.32,75527.07,0.0,-0.97596,2e-05,3.30666]
[1776569469215,45.32,75527.07,0.0,-0.97596,2e-05,3.30652]
[1776569473014,45.32,75533.6,0.0,-0.97582,2e-05,3.32239]
[1776569479056,45.32,75532.92,0.0,-0.97585,2e-05,3.31969]
[1776569486105,45.31,75532.92,0.0,-0.97586,2e-05,3.3186]
[1776569491140,45.31,75532.6,0.0,-0.97589,2e-05,3.31441]
[1776569496175,45.31,75532.14,0.0,-0.9759,2e-05,3.31253]
[1776569502217,45.31,75533.32,0.0,-0.97589,2e-05,3.31464]
[1776569507252,45.3,75533.91,0.0,-0.97588,2e-05,3.3154]
[1776569517322,45.3,75533.88,0.0,-0.97589,2e-05,3.31388]
[1776569522357,45.3,75548.73,0.0,-0.97558,2e-05,3.35067]
[1776569523364,45.3,75556.78,0.0,-0.97541,2e-05,3.37093]
[1776569524373,45.29,75556.86,0.0,-0.97541,2e-05,3.3709]
[1776569529405,45.29,75560.07,0.0,-0.97535,2e-05,3.37788]
[1776569533624,45.29,75558.45,0.0,-0.97539,2e-05,3.37302]
[1776569533938,45.29,75560.29,0.0,-0.97535,2e-05,3.37724]
[1776569535449,45.29,75564.94,0.0,-0.97525,2e-05,3.38889]
[1776569536456,45.28,75570.5,0.0,-0.97513,2e-05,3.40287]
[1776569537463,45.28,75577.05,0.0,-0.97499,2e-05,3.41944]
[1776569540484,45.28,75570.51,0.0,-0.97514,2e-05,3.40175]
[1776569541479,45.28,75570.51,0.0,-0.97514,2e-05,3.40175]
[1776569541688,45.28,75570.51,0.0,-0.97514,2e-05,3.40175]
[1776569541777,45.28,75570.5,0.0,-0.97515,2e-05,3.40118]
[1776569543505,45.28,75564.5,0.0,-0.97528,2e-05,3.38555]
[1776569547533,45.27,75563.96,0.0,-0.9753,2e-05,3.38322]
[1776569549626,45.27,75563.96,0.0,-0.9753,2e-05,3.38322]
[1776569549690,45.27,75563.96,0.0,-0.9753,2e-05,3.38322]
[1776569555589,45.27,75564.5,0.0,-0.97532,2e-05,3.38016]
[1776569556180,45.27,75564.5,0.0,-0.97532,2e-05,3.38016]
[1776569556200,45.27,75564.5,0.0,-0.97532,2e-05,3.38016]
[1776569556596,45.27,75564.04,0.0,-0.97534,2e-05,3.37877]
[1776569561630,45.26,75564.08,0.0,-0.97534,2e-05,3.3778]
[1776569565659,45.26,75558.46,0.0,-0.97547,2e-05,3.36263]
[1776569570694,45.26,75556.67,0.0,-0.97552,2e-05,3.35697]
[1776569579756,45.25,75556.97,0.0,-0.97553,2e-05,3.35615]
[1776569581771,45.25,75571.74,0.0,-0.97521,2e-05,3.39347]
[1776569582778,45.25,75572.37,0.0,-0.9752,2e-05,3.39484]
[1776569587813,45.25,75574.37,0.0,-0.97517,2e-05,3.39874]
[1776569592849,45.24,75574.85,0.0,-0.97517,2e-05,3.39879]
[1776569593227,45.24,75574.85,0.0,-0.97517,2e-05,3.39879]
[1776569593945,45.24,75575.71,0.0,-0.97515,2e-05,3.40076]
[1776569601560,45.24,75575.42,0.0,-0.97517,2e-05,3.39888]
[1776569601632,45.24,75575.42,0.0,-0.97517,2e-05,3.39888]
[1776569601693,45.24,75575.42,0.0,-0.97517,2e-05,3.39888]
[1776569601772,45.23,75575.88,0.0,-0.97516,2e-05,3.39941]
[1776569606945,45.23,75577.96,0.0,-0.97512,2e-05,3.40368]
[1776569607953,45.23,75583.99,0.0,-0.97499,2e-05,3.41898]
[1776569609327,45.23,75583.99,0.0,-0.97499,2e-05,3.41898]
[1776569609438,45.23,75583.99,0.0,-0.97499,2e-05,3.41898]
[1776569609493,45.23,75583.99,0.0,-0.97499,2e-05,3.41898]
[1776569609687,45.23,75583.99,0.0,-0.97499,2e-05,3.41898]
[1776569609753,45.23,75584.77,0.0,-0.97498,2e-05,3.4205]
[1776569615007,45.22,75585.09,0.0,-0.975,2e-05,3.41739]
[1776569621049,45.22,75585.53,0.0,-0.97501,2e-05,3.41697]
[1776569630111,45.21,75585.5,0.0,-0.97503,2e-05,3.41455]
[1776569631119,45.21,75576.67,0.0,-0.97522,2e-05,3.39158]
[1776569632380,45.21,75576.67,0.0,-0.97522,2e-05,3.39158]
[1776569632443,45.21,75576.67,0.0,-0.97522,2e-05,3.39158]
[1776569632535,45.21,75575.8,0.0,-0.97525,2e-05,3.38912]
[1776569638168,45.21,75574.66,0.0,-0.97528,2e-05,3.38487]
[1776569639736,45.21,75574.66,0.0,-0.97528,2e-05,3.38487]
[1776569639943,45.2,75574.62,0.0,-0.97529,2e-05,3.38433]
[1776569640488,45.2,75574.62,0.0,-0.97529,2e-05,3.38433]
[1776569640688,45.2,75574.62,0.0,-0.97529,2e-05,3.38433]
[1776569640768,45.2,75574.62,0.0,-0.97529,2e-05,3.38411]
[1776569646224,45.2,75572.87,0.0,-0.97534,2e-05,3.37855]
[1776569646991,45.2,75572.87,0.0,-0.97534,2e-05,3.37855]
[1776569647192,45.2,75572.87,0.0,-0.97534,2e-05,3.37855]
[1776569652266,45.19,75574.51,0.0,-0.97531,2e-05,3.38145]
[1776569656296,45.19,75581.53,0.0,-0.97517,2e-05,3.39858]
[1776569657303,45.19,75581.57,0.0,-0.97517,2e-05,3.39843]
[1776569658311,45.19,75585.0,0.0,-0.97509,2e-05,3.407]
[1776569659048,45.19,75585.0,0.0,-0.97509,2e-05,3.407]
[1776569659200,45.19,75585.0,0.0,-0.97509,2e-05,3.407]
[1776569659431,45.19,75585.0,0.0,-0.97509,2e-05,3.407]
[1776569659692,45.19,75585.0,0.0,-0.97509,2e-05,3.407]
[1776569659794,45.19,75586.18,0.0,-0.97507,2e-05,3.40951]
[1776569664950,45.18,75588.78,0.0,-0.97502,2e-05,3.41511]
[1776569665190,45.18,75588.78,0.0,-0.97502,2e-05,3.41511]
[1776569671402,45.18,75585.19,0.0,-0.97514,2e-05,3.40126]
[1776569672001,45.18,75585.19,0.0,-0.97514,2e-05,3.40126]
[1776569672192,45.18,75585.19,0.0,-0.97514,2e-05,3.40126]
[1776569672269,45.18,75585.19,0.0,-0.97514,2e-05,3.40126]
[1776569672436,45.18,75585.19,0.0,-0.97514,2e-05,3.40126]
[1776569672536,45.18,75583.76,0.0,-0.97517,2e-05,3.39732]
[1776569678102,45.17,75583.17,0.0,-0.9752,2e-05,3.39454]
[1776569678190,45.17,75583.17,0.0,-0.9752,2e-05,3.39454]
[1776569683488,45.17,75583.04,0.0,-0.97521,2e-05,3.3927]
[1776569689532,45.16,75582.96,0.0,-0.97523,2e-05,3.39099]
[1776569691483,45.16,75583.04,0.0,-0.97523,2e-05,3.39095]
[1776569691607,45.16,75583.04,0.0,-0.97523,2e-05,3.39095]
[1776569691692,45.16,75583.04,0.0,-0.97523,2e-05,3.39095]
[1776569691789,45.16,75583.04,0.0,-0.97523,2e-05,3.39045]
[1776569698595,45.16,75581.59,0.0,-0.97528,2e-05,3.38528]
[1776569703630,45.15,75584.73,0.0,-0.97522,2e-05,3.39214]
[1776569704948,45.15,75584.73,0.0,-0.97522,2e-05,3.39214]
[1776569705194,45.15,75587.24,0.0,-0.97516,2e-05,3.39835]
[1776569705331,45.15,75587.24,0.0,-0.97516,2e-05,3.39835]
[1776569705436,45.15,75587.24,0.0,-0.97516,2e-05,3.39835]
[1776569705644,45.15,75587.06,0.0,-0.97517,2e-05,3.39763]
[1776569710679,45.15,75587.98,0.0,-0.97516,2e-05,3.3987]
[1776569715714,45.14,75589.53,0.0,-0.97514,2e-05,3.40138]
[1776569719839,45.14,75589.49,0.0,-0.97515,2e-05,3.40048]
[1776569719939,45.14,75589.49,0.0,-0.97515,2e-05,3.40048]
[1776569722763,45.13,75593.8,0.0,-0.97506,2e-05,3.41053]
[1776569724101,45.13,75593.81,0.0,-0.97506,2e-05,3.4103]
[1776569724193,45.13,75593.81,0.0,-0.97506,2e-05,3.4103]
[1776569724419,45.13,75593.81,0.0,-0.97506,2e-05,3.4103]
[1776569724437,45.13,75593.81,0.0,-0.97506,2e-05,3.4103]
[1776569724777,45.13,75593.9,0.0,-0.97506,2e-05,3.41025]
[1776569729811,45.13,75594.51,0.0,-0.97506,2e-05,3.41019]
[1776569730591,45.13,75594.51,0.0,-0.97506,2e-05,3.41019]
[1776569730696,45.13,75594.51,0.0,-0.97506,2e-05,3.41019]
[1776569736285,45.12,75593.83,0.0,-0.97511,2e-05,3.40421]
[1776569736438,45.12,75593.83,0.0,-0.97511,2e-05,3.40421]
[1776569737406,45.12,75592.67,0.0,-0.97514,2e-05,3.40097]
[1776569737438,45.12,75592.67,0.0,-0.97514,2e-05,3.40097]
[1776569737868,45.12,75591.38,0.0,-0.97517,2e-05,3.3974]
[1776569744916,45.11,75591.06,0.0,-0.97519,2e-05,3.39491]
[1776569749952,45.11,75589.87,0.0,-0.97523,2e-05,3.39069]
[1776569751794,45.11,75589.28,0.0,-0.97524,2e-05,3.38895]
[1776569751939,45.11,75589.28,0.0,-0.97524,2e-05,3.38895]
[1776569757001,45.11,75590.75,0.0,-0.97522,2e-05,3.39138]
[1776569761028,45.1,75595.12,0.0,-0.97513,2e-05,3.40172]
[1776569763043,45.1,75600.89,0.0,-0.97501,2e-05,3.41611]
[1776569763918,45.1,75600.89,0.0,-0.97501,2e-05,3.41611]
[1776569763938,45.1,75600.89,0.0,-0.97501,2e-05,3.41611]
[1776569764553,45.1,75600.89,0.0,-0.97501,2e-05,3.41584]
[1776569764695,45.1,75600.89,0.0,-0.97501,2e-05,3.41584]
[1776569764796,45.1,75602.08,0.0,-0.97499,2e-05,3.41892]
[1776569770093,45.09,75602.54,0.0,-0.97499,2e-05,3.41851]
[1776569772784,45.09,75602.54,0.0,-0.97499,2e-05,3.41851]
[1776569772937,45.09,75602.54,0.0,-0.97499,2e-05,3.41851]
[1776569777266,45.09,75602.23,0.0,-0.97501,2e-05,3.41617]
[1776569777445,45.09,75602.23,0.0,-0.97501,2e-05,3.41617]
[1776569777543,45.09,75603.14,0.0,-0.97499,2e-05,3.41827]
[1776569780390,45.09,75604.11,0.0,-0.97498,2e-05,3.42027]
[1776569780440,45.09,75604.11,0.0,-0.97498,2e-05,3.42027]
[1776569782177,45.08,75608.46,0.0,-0.97489,2e-05,3.43076]
[1776569785198,45.08,75611.69,0.0,-0.97482,2e-05,3.4383]
[1776569788163,45.08,75612.57,0.0,-0.97481,2e-05,3.44002]
[1776569788191,45.08,75612.57,0.0,-0.97481,2e-05,3.44002]
[1776569789106,45.08,75612.13,0.0,-0.97482,2e-05,3.43859]
[1776569789192,45.08,75612.13,0.0,-0.97482,2e-05,3.43859]
[1776569789207,45.08,75612.13,0.0,-0.97482,2e-05,3.4383]
[1776569793057,45.08,75612.89,0.0,-0.97483,2e-05,3.43703]
[1776569793194,45.07,75612.51,0.0,-0.97484,2e-05,3.43576]
[1776569799009,45.07,75612.77,0.0,-0.97485,2e-05,3.43506]
[1776569799189,45.07,75613.36,0.0,-0.97484,2e-05,3.43604]
[1776569799252,45.07,75613.36,0.0,-0.97484,2e-05,3.43604]
[1776569799442,45.07,75613.36,0.0,-0.97484,2e-05,3.43604]
[1776569800303,45.07,75612.77,0.0,-0.97485,2e-05,3.43424]
[1776569805125,45.06,75612.96,0.0,-0.97486,2e-05,3.43366]
[1776569805191,45.06,75612.96,0.0,-0.97486,2e-05,3.43366]
[1776569809880,45.06,75613.02,0.0,-0.97487,2e-05,3.43276]
[1776569809940,45.06,75613.02,0.0,-0.97487,2e-05,3.43276]
[1776569811354,45.06,75614.07,0.0,-0.97485,2e-05,3.43496]
[1776569811438,45.06,75614.07,0.0,-0.97485,2e-05,3.43496]
[1776569811455,45.06,75613.99,0.0,-0.97485,2e-05,3.43449]
[1776569817421,45.05,75614.17,0.0,-0.97486,2e-05,3.43338]
[1776569822457,45.05,75614.63,0.0,-0.97486,2e-05,3.4333]
[1776569825477,45.04,75617.74,0.0,-0.9748,2e-05,3.44061]
[1776569826259,45.04,75617.74,0.0,-0.9748,2e-05,3.44061]
[1776569826442,45.04,75617.74,0.0,-0.9748,2e-05,3.44061]
[1776569830512,45.04,75624.05,0.0,-0.97467,2e-05,3.45578]
[1776569831520,45.04,75628.05,0.0,-0.97458,2e-05,3.46594]
[1776569832410,45.04,75628.05,0.0,-0.97458,2e-05,3.46594]
[1776569832437,45.04,75628.05,0.0,-0.97458,2e-05,3.46594]
[1776569833454,45.04,75628.08,0.0,-0.97458,2e-05,3.46571]
[1776569833690,45.04,75628.08,0.0,-0.97458,2e-05,3.46571]
[1776569833791,45.04,75628.19,0.0,-0.97458,2e-05,3.46569]
[1776569837561,45.03,75639.17,0.0,-0.97435,2e-05,3.49323]
[1776569838569,45.03,75644.83,0.0,-0.97422,2e-05,3.50778]
[1776569841616,45.03,75642.85,0.0,-0.97427,2e-05,3.50179]
[1776569841691,45.03,75642.85,0.0,-0.97427,2e-05,3.50179]
[1776569843604,45.03,75638.4,0.0,-0.97438,2e-05,3.48897]
[1776569844656,45.03,75638.4,0.0,-0.97438,2e-05,3.48897]
[1776569844690,45.03,75638.4,0.0,-0.97438,2e-05,3.48897]
[1776569844713,45.03,75638.4,0.0,-0.97438,2e-05,3.48897]
[1776569844938,45.03,75638.4,0.0,-0.97438,2e-05,3.48897]
[1776569844974,45.02,75635.04,0.0,-0.97447,2e-05,3.47946]
[1776569850653,45.02,75633.19,0.0,-0.97452,2e-05,3.47298]
[1776569856120,45.01,75632.15,0.0,-0.97457,2e-05,3.46629]
[1776569856193,45.01,75631.34,0.0,-0.9746,2e-05,3.46386]
[1776569861730,45.01,75631.45,0.0,-0.97461,2e-05,3.46233]
[1776569866765,45.0,75630.17,0.0,-0.97465,2e-05,3.45749]
[1776569871731,45.0,75630.2,0.0,-0.97465,2e-05,3.45728]
[1776569871937,45.0,75630.2,0.0,-0.97465,2e-05,3.45728]
[1776569872235,45.0,75630.2,0.0,-0.97467,2e-05,3.45581]
[1776569872445,45.0,75630.2,0.0,-0.97467,2e-05,3.45581]
[1776569873817,44.99,75630.0,0.0,-0.97467,2e-05,3.455]
[1776569878851,44.99,75629.63,0.0,-0.97469,2e-05,3.45259]
[1776569889929,44.98,75629.09,0.0,-0.97473,2e-05,3.44808]
[1776569891869,44.98,75629.13,0.0,-0.97473,2e-05,3.44791]
[1776569891936,44.98,75629.13,0.0,-0.97473,2e-05,3.44791]
[1776569896978,44.97,75629.32,0.0,-0.97475,2e-05,3.44673]
[1776569903020,44.97,75629.22,0.0,-0.97476,2e-05,3.44452]
[1776569908055,44.96,75629.14,0.0,-0.97478,2e-05,3.44294]
[1776569911076,44.96,75623.35,0.0,-0.97493,2e-05,3.42438]
[1776569912734,44.96,75622.47,0.0,-0.97495,2e-05,3.42185]
[1776569912937,44.96,75622.47,0.0,-0.97495,2e-05,3.42185]
[1776569914057,44.96,75621.8,0.0,-0.97497,2e-05,3.41987]
[1776569914190,44.96,75621.8,0.0,-0.97497,2e-05,3.41987]
[1776569914132,44.96,75621.8,0.0,-0.97497,2e-05,3.41964]
[1776569919132,44.95,75621.3,0.0,-0.975,2e-05,3.41716]
[1776569920142,44.95,75621.3,0.0,-0.975,2e-05,3.41716]
[1776569920192,44.95,75621.3,0.0,-0.975,2e-05,3.41716]
[1776569926182,44.95,75620.96,0.0,-0.97502,2e-05,3.41462]
[1776569932138,44.95,75620.96,0.0,-0.97502,2e-05,3.41462]
[1776569932192,44.95,75620.96,0.0,-0.97502,2e-05,3.41462]
[1776569933174,44.94,75620.96,0.0,-0.97503,2e-05,3.41322]
[1776569933191,44.94,75620.96,0.0,-0.97503,2e-05,3.41322]
[1776569933230,44.94,75620.93,0.0,-0.97503,2e-05,3.41291]
[1776569934943,44.94,75620.93,0.0,-0.97503,2e-05,3.41291]
[1776569942293,44.93,75610.28,0.0,-0.97529,2e-05,3.38329]
[1776569943878,44.93,75610.28,0.0,-0.97529,2e-05,3.38329]
[1776569943940,44.93,75610.28,0.0,-0.97529,2e-05,3.38329]
[1776569943979,44.93,75605.53,0.0,-0.97539,2e-05,3.37088]
[1776569945446,44.93,75605.6,0.0,-0.97539,2e-05,3.3709]
[1776569945699,44.93,75605.6,0.0,-0.97539,2e-05,3.3709]
[1776569945770,44.93,75605.56,0.0,-0.97539,2e-05,3.37063]
[1776569947331,44.93,75599.48,0.0,-0.97553,2e-05,3.35471]
[1776569949071,44.93,75599.48,0.0,-0.97553,2e-05,3.35471]
[1776569949197,44.93,75599.48,0.0,-0.97553,2e-05,3.35471]
[1776569949077,44.93,75597.76,0.0,-0.97557,2e-05,3.35005]
[1776569950352,44.93,75600.72,0.0,-0.97551,2e-05,3.3575]
[1776569955033,44.93,75600.75,0.0,-0.97551,2e-05,3.35717]
[1776569955193,44.93,75600.75,0.0,-0.97551,2e-05,3.35717]
[1776569955706,44.93,75600.22,0.0,-0.97552,2e-05,3.35554]
[1776569955938,44.93,75600.22,0.0,-0.97552,2e-05,3.35554]
[1776569955980,44.93,75600.04,0.0,-0.97553,2e-05,3.35508]
[1776569959650,44.93,75602.05,0.0,-0.97549,2e-05,3.35982]
[1776569959688,44.93,75602.05,0.0,-0.97549,2e-05,3.35982]
[1776569962576,44.93,75602.88,0.0,-0.97547,2e-05,3.36152]
[1776569962687,44.93,75602.88,0.0,-0.97547,2e-05,3.36152]
[1776569963500,44.92,75604.48,0.0,-0.97544,2e-05,3.36548]
[1776569963691,44.92,75604.48,0.0,-0.97544,2e-05,3.36548]
[1776569963792,44.92,75605.08,0.0,-0.97543,2e-05,3.36686]
[1776569969486,44.93,75605.64,0.0,-0.9754,2e-05,3.37004]
[1776569974520,44.94,75605.67,0.0,-0.9754,2e-05,3.36935]
[1776569980875,44.94,75605.7,0.0,-0.9754,2e-05,3.36933]
[1776569980944,44.94,75605.7,0.0,-0.9754,2e-05,3.36933]
[1776569986604,44.93,75605.34,0.0,-0.97542,2e-05,3.3671]
[1776569992651,44.93,75605.31,0.0,-0.97543,2e-05,3.36607]
[1776570002721,44.92,75605.56,0.0,-0.97544,2e-05,3.36516]
[1776570006070,44.92,75602.77,0.0,-0.9755,2e-05,3.35771]
[1776570006188,44.92,75602.77,0.0,-0.9755,2e-05,3.35771]
[1776570007721,44.92,75598.36,0.0,-0.9756,2e-05,3.34616]
[1776570007947,44.92,75598.36,0.0,-0.9756,2e-05,3.34616]
[1776570008045,44.92,75598.29,0.0,-0.9756,2e-05,3.34586]
[1776570015813,44.92,75597.04,0.0,-0.97564,2e-05,3.34172]
[1776570020848,44.92,75597.06,0.0,-0.97564,2e-05,3.34119]
[1776570025883,44.91,75597.17,0.0,-0.97565,2e-05,3.3409]
[1776570030567,44.91,75597.13,0.0,-0.97565,2e-05,3.34047]
[1776570030689,44.91,75597.13,0.0,-0.97565,2e-05,3.34047]
[1776570043002,44.91,75596.99,0.0,-0.97568,2e-05,3.33612]
[1776570048991,44.91,75596.99,0.0,-0.97568,2e-05,3.33612]
[1776570049189,44.91,75596.99,0.0,-0.97568,2e-05,3.33612]
[1776570050897,44.91,75596.99,0.0,-0.97569,2e-05,3.33552]
[1776570050940,44.91,75596.99,0.0,-0.97569,2e-05,3.33552]
[1776570050999,44.91,75596.99,0.0,-0.97569,2e-05,3.33543]
[1776570052302,44.91,75596.99,0.0,-0.97569,2e-05,3.33543]
[1776570052078,44.91,75603.71,0.0,-0.97554,2e-05,3.35253]
[1776570052435,44.91,75603.71,0.0,-0.97554,2e-05,3.35253]
[1776570053085,44.91,75606.64,0.0,-0.97548,2e-05,3.35995]
[1776570054092,44.9,75606.73,0.0,-0.97548,2e-05,3.36007]
[1776570059127,44.9,75606.79,0.0,-0.97548,2e-05,3.35958]
[1776570060381,44.9,75606.79,0.0,-0.97548,2e-05,3.35958]
[1776570060438,44.9,75606.79,0.0,-0.97548,2e-05,3.35958]
[1776570061141,44.9,75606.67,0.0,-0.97549,2e-05,3.35901]
[1776570062148,44.9,75617.33,0.0,-0.97525,2e-05,3.38631]
[1776570062423,44.9,75617.33,0.0,-0.97525,2e-05,3.38631]
[1776570063155,44.9,75622.62,0.0,-0.97514,2e-05,3.39985]
[1776570064162,44.9,75622.73,0.0,-0.97514,2e-05,3.39977]
[1776570066200,44.9,75623.77,0.0,-0.97512,2e-05,3.40246]
[1776570066235,44.9,75624.09,0.0,-0.97511,2e-05,3.4029]
[1776570066442,44.9,75624.09,0.0,-0.97511,2e-05,3.4029]
[1776570073225,44.89,75620.87,0.0,-0.97519,2e-05,3.3933]
[1776570078260,44.89,75621.06,0.0,-0.9752,2e-05,3.39294]
[1776570083295,44.89,75619.7,0.0,-0.97523,2e-05,3.38859]
[1776570085309,44.89,75613.54,0.0,-0.97537,2e-05,3.3724]
[1776570090344,44.89,75611.27,0.0,-0.97543,2e-05,3.36591]
[1776570095378,44.88,75610.4,0.0,-0.97547,2e-05,3.36042]
[1776570100414,44.88,75608.16,0.0,-0.97553,2e-05,3.35408]
[1776570105448,44.88,75607.32,0.0,-0.97555,2e-05,3.35139]
[1776570110484,44.88,75607.5,0.0,-0.97555,2e-05,3.35133]
[1776570115519,44.88,75607.36,0.0,-0.97556,2e-05,3.35044]
[1776570120557,44.87,75607.47,0.0,-0.97556,2e-05,3.35022]
[1776570131634,44.87,75607.47,0.0,-0.97557,2e-05,3.34914]
[1776570135662,44.87,75604.56,0.0,-0.97563,2e-05,3.34134]
[1776570140696,44.87,75604.99,0.0,-0.97563,2e-05,3.34205]
[1776570151774,44.86,75605.0,0.0,-0.97565,2e-05,3.33855]
[1776570156809,44.86,75603.99,0.0,-0.97568,2e-05,3.33558]
[1776570161845,44.86,75603.7,0.0,-0.97569,2e-05,3.33447]
[1776570166880,44.86,75603.77,0.0,-0.97569,2e-05,3.33428]
[1776570171915,44.86,75603.92,0.0,-0.97569,2e-05,3.33429]
[1776570176961,44.86,75604.34,0.0,-0.97569,2e-05,3.33499]
[1776570181992,44.86,75607.23,0.0,-0.97563,2e-05,3.34199]
[1776570187027,44.86,75607.73,0.0,-0.97562,2e-05,3.34282]
[1776570193070,44.85,75607.69,0.0,-0.97562,2e-05,3.34219]
[1776570198105,44.85,75607.43,0.0,-0.97563,2e-05,3.34111]
[1776570206161,44.85,75607.35,0.0,-0.97564,2e-05,3.34025]
[1776570212203,44.85,75607.21,0.0,-0.97567,2e-05,3.33678]
[1776570217238,44.85,75607.18,0.0,-0.97567,2e-05,3.33634]
[1776570222273,44.85,75613.62,0.0,-0.97553,2e-05,3.35247]
[1776570227308,44.84,75614.96,0.0,-0.97551,2e-05,3.35543]
[1776570232343,44.84,75617.61,0.0,-0.97545,2e-05,3.36163]
[1776570237378,44.84,75618.32,0.0,-0.97544,2e-05,3.36295]
[1776570242413,44.84,75628.74,0.0,-0.97522,2e-05,3.38943]
[1776570243421,44.84,75634.03,0.0,-0.9751,2e-05,3.40303]
[1776570244427,44.84,75634.02,0.0,-0.9751,2e-05,3.40287]
[1776570246442,44.84,75639.93,0.0,-0.97497,2e-05,3.41772]
[1776570251477,44.83,75641.51,0.0,-0.97495,2e-05,3.42089]
[1776570256512,44.83,75641.11,0.0,-0.97496,2e-05,3.41891]
[1776570262554,44.83,75641.34,0.0,-0.97497,2e-05,3.41841]
[1776570265574,44.83,75636.62,0.0,-0.97508,2e-05,3.4056]
[1776570271617,44.82,75635.14,0.0,-0.97514,2e-05,3.39817]
[1776570276652,44.82,75634.45,0.0,-0.97516,2e-05,3.39564]
[1776570279673,44.82,75631.17,0.0,-0.97524,2e-05,3.38671]
[1776570284708,44.82,75629.7,0.0,-0.97527,2e-05,3.38225]
[1776570290750,44.81,75629.21,0.0,-0.97529,2e-05,3.38019]
[1776570296793,44.81,75631.93,0.0,-0.97524,2e-05,3.38642]
[1776570300822,44.81,75636.66,0.0,-0.97514,2e-05,3.39804]
[1776570301829,44.81,75639.81,0.0,-0.97507,2e-05,3.40605]
[1776570307871,44.8,75641.31,0.0,-0.97505,2e-05,3.40881]
[1776570314920,44.8,75642.36,0.0,-0.97504,2e-05,3.41026]
[1776570319955,44.8,75642.53,0.0,-0.97504,2e-05,3.4098]
[1776570324989,44.79,75640.12,0.0,-0.9751,2e-05,3.40264]
[1776570330027,44.79,75639.67,0.0,-0.97512,2e-05,3.40066]
[1776570335062,44.79,75639.71,0.0,-0.97514,2e-05,3.39731]
[1776570345132,44.78,75639.71,0.0,-0.97516,2e-05,3.39579]
[1776570350167,44.78,75639.63,0.0,-0.97516,2e-05,3.39483]
[1776570355202,44.78,75639.58,0.0,-0.97517,2e-05,3.39397]
[1776570361244,44.78,75639.37,0.0,-0.97518,2e-05,3.39256]
[1776570368294,44.77,75638.24,0.0,-0.97522,2e-05,3.38863]
[1776570373329,44.77,75643.95,0.0,-0.9751,2e-05,3.40277]
[1776570378363,44.77,75644.61,0.0,-0.97509,2e-05,3.40367]
[1776570383399,44.76,75644.97,0.0,-0.97509,2e-05,3.40381]
[1776570388434,44.76,75644.91,0.0,-0.9751,2e-05,3.40286]
[1776570391454,44.76,75648.53,0.0,-0.97504,2e-05,3.40913]
[1776570396490,44.76,75647.86,0.0,-0.97506,2e-05,3.40656]
[1776570397207,44.76,75647.86,0.0,-0.97506,2e-05,3.40656]
[1776570397438,44.76,75647.86,0.0,-0.97506,2e-05,3.40656]
[1776570397457,44.76,75647.86,0.0,-0.97506,2e-05,3.40656]
[1776570397539,44.76,75648.03,0.0,-0.97506,2e-05,3.40668]
[1776570400939,44.76,75648.2,0.0,-0.97506,2e-05,3.4068]
[1776570407567,44.75,75646.19,0.0,-0.97511,2e-05,3.40037]
[1776570411595,44.75,75642.48,0.0,-0.9752,2e-05,3.39016]
[1776570413536,44.75,75640.81,0.0,-0.97524,2e-05,3.3857]
[1776570413692,44.75,75640.81,0.0,-0.97524,2e-05,3.3857]
[1776570413694,44.75,75640.0,0.0,-0.97526,2e-05,3.38349]
[1776570414175,44.75,75640.0,0.0,-0.97526,2e-05,3.38349]
[1776570414188,44.75,75640.0,0.0,-0.97526,2e-05,3.38349]
[1776570415623,44.75,75643.01,0.0,-0.97519,2e-05,3.39105]
[1776570419650,44.75,75646.55,0.0,-0.97512,2e-05,3.39969]
[1776570419961,44.75,75646.55,0.0,-0.97512,2e-05,3.39969]
[1776570420196,44.75,75646.55,0.0,-0.97512,2e-05,3.39969]
[1776570420667,44.75,75646.55,0.0,-0.97512,2e-05,3.39969]
[1776570420690,44.75,75646.55,0.0,-0.97512,2e-05,3.39969]
[1776570420687,44.75,75646.74,0.0,-0.97512,2e-05,3.40004]
[1776570426709,44.74,75648.13,0.0,-0.97509,2e-05,3.40276]
[1776570427941,44.74,75648.02,0.0,-0.9751,2e-05,3.40232]
[1776570428192,44.74,75648.02,0.0,-0.9751,2e-05,3.40232]
[1776570428597,44.74,75648.02,0.0,-0.9751,2e-05,3.40232]
[1776570428692,44.74,75648.02,0.0,-0.9751,2e-05,3.40232]
[1776570428724,44.74,75647.93,0.0,-0.9751,2e-05,3.40194]
[1776570431745,44.74,75645.06,0.0,-0.97517,2e-05,3.39407]
[1776570434185,44.74,75642.74,0.0,-0.97522,2e-05,3.38792]
[1776570434438,44.74,75642.74,0.0,-0.97522,2e-05,3.38792]
[1776570434708,44.74,75642.74,0.0,-0.97522,2e-05,3.38792]
[1776570434470,44.74,75642.57,0.0,-0.97523,2e-05,3.38736]
[1776570434941,44.74,75642.57,0.0,-0.97523,2e-05,3.38736]
[1776570442827,44.74,75638.82,0.0,-0.97532,2e-05,3.37665]
[1776570452897,44.73,75638.57,0.0,-0.97535,2e-05,3.37232]
[1776570457931,44.73,75638.53,0.0,-0.97536,2e-05,3.37169]
[1776570462967,44.73,75642.18,0.0,-0.97528,2e-05,3.3806]
[1776570464491,44.73,75642.18,0.0,-0.97528,2e-05,3.3806]
[1776570464696,44.73,75642.18,0.0,-0.97528,2e-05,3.3806]
[1776570464697,44.73,75642.74,0.0,-0.97527,2e-05,3.38181]
[1776570465259,44.73,75642.74,0.0,-0.97527,2e-05,3.38181]
[1776570465442,44.73,75642.74,0.0,-0.97527,2e-05,3.38181]
[1776570469715,44.73,75644.21,0.0,-0.97524,2e-05,3.38526]
[1776570469938,44.73,75644.9,0.0,-0.97523,2e-05,3.38692]
[1776570470016,44.73,75645.98,0.0,-0.9752,2e-05,3.3896]
[1776570471843,44.73,75647.11,0.0,-0.97518,2e-05,3.3924]
[1776570471943,44.73,75647.11,0.0,-0.97518,2e-05,3.3924]
[1776570475731,44.72,75649.24,0.0,-0.97514,2e-05,3.39752]
[1776570475937,44.72,75650.14,0.0,-0.97512,2e-05,3.39971]
[1776570475956,44.72,75650.14,0.0,-0.97512,2e-05,3.39971]
[1776570476197,44.72,75650.14,0.0,-0.97512,2e-05,3.39971]
[1776570476234,44.72,75650.05,0.0,-0.97512,2e-05,3.39933]
[1776570482101,44.72,75649.75,0.0,-0.97513,2e-05,3.39768]
[1776570486790,44.72,75649.26,0.0,-0.97515,2e-05,3.396]
[1776570486944,44.72,75649.72,0.0,-0.97514,2e-05,3.39706]
[1776570487469,44.72,75649.72,0.0,-0.97514,2e-05,3.39706]
[1776570487697,44.72,75649.72,0.0,-0.97514,2e-05,3.39706]
[1776570487542,44.72,75649.65,0.0,-0.97514,2e-05,3.39674]
[1776570493247,44.72,75649.26,0.0,-0.97516,2e-05,3.39506]
[1776570493441,44.72,75649.26,0.0,-0.97516,2e-05,3.39506]
[1776570493678,44.72,75649.26,0.0,-0.97516,2e-05,3.39506]
[1776570493690,44.72,75649.26,0.0,-0.97516,2e-05,3.39506]
[1776570493718,44.71,75649.26,0.0,-0.97516,2e-05,3.3948]
[1776570496786,44.71,75649.65,0.0,-0.97515,2e-05,3.39581]
[1776570496199,44.71,75644.45,0.0,-0.97527,2e-05,3.38206]
[1776570496843,44.71,75644.45,0.0,-0.97527,2e-05,3.38206]
[1776570496943,44.71,75644.45,0.0,-0.97527,2e-05,3.38206]
[1776570497205,44.71,75643.43,0.0,-0.97529,2e-05,3.37932]
[1776570500623,44.71,75642.09,0.0,-0.97532,2e-05,3.37565]
[1776570500690,44.71,75642.09,0.0,-0.97532,2e-05,3.37565]
[1776570500725,44.71,75640.07,0.0,-0.97537,2e-05,3.37024]
[1776570501222,44.71,75640.07,0.0,-0.97537,2e-05,3.37024]
[1776570501441,44.71,75640.07,0.0,-0.97537,2e-05,3.37024]
[1776570509289,44.71,75638.29,0.0,-0.97541,2e-05,3.365]
[1776570514659,44.71,75638.25,0.0,-0.97544,2e-05,3.36207]
[1776570514689,44.71,75638.25,0.0,-0.97544,2e-05,3.36207]
[1776570514760,44.71,75638.15,0.0,-0.97544,2e-05,3.36148]
[1776570515194,44.71,75638.15,0.0,-0.97544,2e-05,3.36148]
[1776570515444,44.71,75638.15,0.0,-0.97544,2e-05,3.36148]
[1776570526408,44.7,75638.9,0.0,-0.97543,2e-05,3.36249]
[1776570529430,44.7,75641.82,0.0,-0.97537,2e-05,3.36974]
[1776570530387,44.7,75641.82,0.0,-0.97537,2e-05,3.36974]
[1776570530436,44.7,75641.82,0.0,-0.97537,2e-05,3.36974]
[1776570530540,44.7,75642.0,0.0,-0.97537,2e-05,3.3701]
[1776570531277,44.7,75642.0,0.0,-0.97537,2e-05,3.3701]
[1776570531441,44.7,75642.0,0.0,-0.97537,2e-05,3.3701]
[1776570536479,44.7,75643.06,0.0,-0.97535,2e-05,3.37222]
[1776570537916,44.7,75643.73,0.0,-0.97533,2e-05,3.37385]
[1776570537936,44.7,75643.73,0.0,-0.97533,2e-05,3.37385]
[1776570538493,44.7,75643.26,0.0,-0.97535,2e-05,3.37252]
[1776570538957,44.7,75643.26,0.0,-0.97535,2e-05,3.37252]
[1776570539194,44.7,75643.26,0.0,-0.97535,2e-05,3.37252]
[1776570544535,44.7,75644.16,0.0,-0.97533,2e-05,3.37419]
[1776570548566,44.7,75644.07,0.0,-0.97534,2e-05,3.37362]
[1776570548695,44.7,75644.07,0.0,-0.97534,2e-05,3.37362]
[1776570548786,44.7,75644.07,0.0,-0.97534,2e-05,3.37339]
[1776570549298,44.7,75644.07,0.0,-0.97534,2e-05,3.37339]
[1776570549440,44.7,75644.07,0.0,-0.97534,2e-05,3.37339]
[1776570555613,44.69,75643.55,0.0,-0.97536,2e-05,3.37138]
[1776570560144,44.69,75643.68,0.0,-0.97536,2e-05,3.37128]
[1776570560198,44.69,75643.68,0.0,-0.97536,2e-05,3.37128]
[1776570565411,44.69,75644.23,0.0,-0.97535,2e-05,3.37215]
[1776570565440,44.69,75644.23,0.0,-0.97535,2e-05,3.37215]
[1776570565683,44.69,75644.48,0.0,-0.97535,2e-05,3.37269]
[1776570566426,44.69,75644.48,0.0,-0.97535,2e-05,3.37269]
[1776570566444,44.69,75644.48,0.0,-0.97535,2e-05,3.37269]
[1776570567697,44.69,75649.4,0.0,-0.97524,2e-05,3.38521]
[1776570568837,44.69,75649.4,0.0,-0.97524,2e-05,3.38521]
[1776570568949,44.69,75650.67,0.0,-0.97521,2e-05,3.38826]
[1776570569540,44.69,75650.67,0.0,-0.97521,2e-05,3.38826]
[1776570569691,44.69,75650.67,0.0,-0.97521,2e-05,3.38826]
[1776570569735,44.69,75650.68,0.0,-0.97521,2e-05,3.38815]
[1776570571726,44.69,75652.83,0.0,-0.97519,2e-05,3.39078]
[1776570572943,44.69,75652.7,0.0,-0.97519,2e-05,3.39031]
[1776570573740,44.69,75653.27,0.0,-0.97518,2e-05,3.39165]
[1776570578775,44.68,75653.29,0.0,-0.97518,2e-05,3.39102]
[1776570579817,44.68,75653.29,0.0,-0.97518,2e-05,3.39102]
[1776570579871,44.68,75653.31,0.0,-0.97518,2e-05,3.39094]
[1776570579941,44.68,75653.31,0.0,-0.97518,2e-05,3.39094]
[1776570581734,44.68,75654.86,0.0,-0.97515,2e-05,3.39484]
[1776570581943,44.68,75655.41,0.0,-0.97514,2e-05,3.39614]
[1776570587838,44.68,75656.96,0.0,-0.97511,2e-05,3.39932]
[1776570592317,44.68,75657.55,0.0,-0.9751,2e-05,3.40027]
[1776570592435,44.68,75657.55,0.0,-0.9751,2e-05,3.40027]
[1776570592872,44.68,75657.95,0.0,-0.9751,2e-05,3.40117]
[1776570593451,44.68,75657.95,0.0,-0.9751,2e-05,3.40117]
[1776570593692,44.68,75657.95,0.0,-0.9751,2e-05,3.40117]
[1776570598914,44.67,75658.21,0.0,-0.9751,2e-05,3.40093]
[1776570602489,44.67,75658.73,0.0,-0.97509,2e-05,3.40198]
[1776570602692,44.67,75658.73,0.0,-0.97509,2e-05,3.40198]
[1776570602778,44.67,75658.43,0.0,-0.9751,2e-05,3.40089]
[1776570602963,44.67,75658.43,0.0,-0.9751,2e-05,3.40089]
[1776570603193,44.67,75658.43,0.0,-0.9751,2e-05,3.40089]
[1776570608987,44.67,75658.83,0.0,-0.9751,2e-05,3.40102]
[1776570615030,44.67,75658.72,0.0,-0.97511,2e-05,3.39984]
[1776570619464,44.67,75659.53,0.0,-0.97509,2e-05,3.4015]
[1776570619690,44.67,75659.53,0.0,-0.97509,2e-05,3.4015]
[1776570619792,44.66,75660.48,0.0,-0.97508,2e-05,3.40367]
[1776570620511,44.66,75660.48,0.0,-0.97508,2e-05,3.40367]
[1776570620695,44.66,75660.48,0.0,-0.97508,2e-05,3.40367]
[1776570626773,44.66,75660.77,0.0,-0.97508,2e-05,3.40367]
[1776570626823,44.66,75660.84,0.0,-0.97508,2e-05,3.40356]
[1776570626944,44.66,75660.84,0.0,-0.97508,2e-05,3.40356]
[1776570627266,44.66,75660.84,0.0,-0.97508,2e-05,3.40356]
[1776570627438,44.66,75660.84,0.0,-0.97508,2e-05,3.40356]
[1776570627535,44.66,75661.0,0.0,-0.97507,2e-05,3.40397]
[1776570632994,44.66,75661.88,0.0,-0.97508,2e-05,3.403]
[1776570633197,44.66,75661.88,0.0,-0.97508,2e-05,3.403]
[1776570633556,44.66,75661.88,0.0,-0.97508,2e-05,3.403]
[1776570633695,44.66,75661.88,0.0,-0.97508,2e-05,3.403]
[1776570633796,44.66,75663.31,0.0,-0.97505,2e-05,3.40628]
[1776570639707,44.66,75663.28,0.0,-0.97505,2e-05,3.40574]
[1776570639940,44.66,75663.28,0.0,-0.97505,2e-05,3.40574]
[1776570639874,44.65,75663.38,0.0,-0.97506,2e-05,3.40554]
[1776570640109,44.65,75663.38,0.0,-0.97506,2e-05,3.40554]
[1776570640190,44.65,75663.38,0.0,-0.97506,2e-05,3.40554]
[1776570639979,44.65,75663.38,0.0,-0.97506,2e-05,3.40554]
[1776570645240,44.65,75663.49,0.0,-0.97506,2e-05,3.40504]
[1776570649905,44.65,75664.86,0.0,-0.97503,2e-05,3.40813]
[1776570649936,44.65,75664.86,0.0,-0.97503,2e-05,3.40813]
[1776570649927,44.65,75664.82,0.0,-0.97504,2e-05,3.40768]
[1776570650275,44.65,75664.71,0.0,-0.97504,2e-05,3.4074]
[1776570650973,44.65,75664.71,0.0,-0.97504,2e-05,3.4074]
[1776570651190,44.65,75664.71,0.0,-0.97504,2e-05,3.4074]
[1776570655572,44.65,75664.54,0.0,-0.97505,2e-05,3.40661]
[1776570655687,44.65,75664.54,0.0,-0.97505,2e-05,3.40661]
[1776570655758,44.65,75664.64,0.0,-0.97505,2e-05,3.40636]
[1776570656163,44.65,75664.64,0.0,-0.97505,2e-05,3.40636]
[1776570656199,44.65,75664.64,0.0,-0.97505,2e-05,3.40636]
[1776570657325,44.64,75667.44,0.0,-0.97499,2e-05,3.41331]
[1776570665381,44.64,75668.75,0.0,-0.97497,2e-05,3.4152]
[1776570671427,44.64,75668.96,0.0,-0.97498,2e-05,3.41452]
[1776570674006,44.63,75669.0,0.0,-0.97498,2e-05,3.41441]
[1776570674939,44.63,75669.0,0.0,-0.97498,2e-05,3.41441]
[1776570675206,44.63,75669.0,0.0,-0.97498,2e-05,3.41399]
[1776570677857,44.63,75669.0,0.0,-0.97499,2e-05,3.41378]
[1776570677937,44.63,75669.0,0.0,-0.97499,2e-05,3.41378]
[1776570679934,44.63,75671.5,0.0,-0.97494,2e-05,3.41968]
[1776570679490,44.63,75667.38,0.0,-0.97503,2e-05,3.40869]
[1776570680189,44.63,75667.38,0.0,-0.97503,2e-05,3.40869]
[1776570680496,44.63,75664.18,0.0,-0.9751,2e-05,3.40015]
[1776570681504,44.63,75660.22,0.0,-0.97519,2e-05,3.38965]
[1776570682514,44.63,75660.22,0.0,-0.97519,2e-05,3.38965]
[1776570682691,44.63,75660.22,0.0,-0.97519,2e-05,3.38965]
[1776570685982,44.63,75658.05,0.0,-0.97525,2e-05,3.38351]
[1776570685531,44.63,75654.31,0.0,-0.97533,2e-05,3.37365]
[1776570686204,44.63,75654.31,0.0,-0.97533,2e-05,3.37365]
[1776570686539,44.63,75650.42,0.0,-0.97542,2e-05,3.36344]
[1776570689559,44.62,75647.21,0.0,-0.97549,2e-05,3.35479]
[1776570694595,44.62,75646.91,0.0,-0.97552,2e-05,3.35084]
[1776570699630,44.62,75647.46,0.0,-0.97551,2e-05,3.35176]
[1776570700637,44.62,75650.5,0.0,-0.97545,2e-05,3.3595]
[1776570703103,44.62,75651.32,0.0,-0.97543,2e-05,3.3614]
[1776570703197,44.62,75651.32,0.0,-0.97543,2e-05,3.3614]
[1776570708693,44.62,75650.82,0.0,-0.97545,2e-05,3.35944]
[1776570713728,44.62,75650.59,0.0,-0.97546,2e-05,3.35832]
[1776570718763,44.61,75648.65,0.0,-0.97551,2e-05,3.35282]
[1776570720777,44.61,75643.37,0.0,-0.97562,2e-05,3.33904]
[1776570721785,44.61,75637.03,0.0,-0.97576,2e-05,3.32267]
[1776570722499,44.61,75637.03,0.0,-0.97576,2e-05,3.32267]
[1776570722692,44.61,75637.03,0.0,-0.97576,2e-05,3.32267]
[1776570722791,44.61,75634.22,0.0,-0.97583,2e-05,3.31541]
[1776570724805,44.61,75633.04,0.0,-0.97585,2e-05,3.31233]
[1776570726996,44.61,75632.57,0.0,-0.97586,2e-05,3.3111]
[1776570727001,44.61,75636.27,0.0,-0.97578,2e-05,3.32052]
[1776570727194,44.61,75636.27,0.0,-0.97578,2e-05,3.32052]
[1776570728834,44.61,75632.46,0.0,-0.97587,2e-05,3.31074]
[1776570730794,44.61,75633.64,0.0,-0.97584,2e-05,3.31371]
[1776570730948,44.61,75633.64,0.0,-0.97584,2e-05,3.31371]
[1776570736025,44.62,75633.67,0.0,-0.97582,2e-05,3.31607]
[1776570736193,44.62,75634.08,0.0,-0.97581,2e-05,3.31705]
[1776570742936,44.62,75633.34,0.0,-0.97583,2e-05,3.31496]
[1776570745956,44.62,75637.49,0.0,-0.97573,2e-05,3.32608]
[1776570746963,44.62,75640.9,0.0,-0.97566,2e-05,3.33478]
[1776570747759,44.62,75640.9,0.0,-0.97566,2e-05,3.33478]
[1776570747939,44.62,75640.9,0.0,-0.97566,2e-05,3.33478]
[1776570752347,44.62,75642.3,0.0,-0.97565,2e-05,3.3354]
[1776570752438,44.62,75642.3,0.0,-0.97565,2e-05,3.3354]
[1776570754967,44.62,75642.37,0.0,-0.97565,2e-05,3.33546]
[1776570755019,44.62,75638.81,0.0,-0.97573,2e-05,3.32626]
[1776570755202,44.62,75638.81,0.0,-0.97573,2e-05,3.32626]
[1776570756026,44.62,75636.07,0.0,-0.97579,2e-05,3.3192]
[1776570761186,44.62,75636.11,0.0,-0.97578,2e-05,3.31978]
[1776570761444,44.62,75636.11,0.0,-0.97578,2e-05,3.31978]
[1776570767104,44.62,75634.72,0.0,-0.97582,2e-05,3.31601]
[1776570771184,44.62,75634.36,0.0,-0.97582,2e-05,3.31501]
[1776570771439,44.62,75634.36,0.0,-0.97582,2e-05,3.31501]
[1776570776168,44.62,75631.11,0.0,-0.9759,2e-05,3.30654]
[1776570777782,44.62,75631.11,0.0,-0.9759,2e-05,3.30654]
[1776570777941,44.62,75631.11,0.0,-0.9759,2e-05,3.30654]
[1776570778039,44.62,75628.66,0.0,-0.97595,2e-05,3.30027]
[1776570784224,44.62,75631.44,0.0,-0.97589,2e-05,3.30734]
[1776570785792,44.62,75631.44,0.0,-0.97589,2e-05,3.30734]
[1776570785941,44.62,75631.44,0.0,-0.97589,2e-05,3.30734]
[1776570790733,44.62,75631.99,0.0,-0.97588,2e-05,3.30862]
[1776570790942,44.62,75631.99,0.0,-0.97588,2e-05,3.30862]
[1776570798322,44.62,75635.14,0.0,-0.97581,2e-05,3.31637]
[1776570802182,44.62,75633.5,0.0,-0.97585,2e-05,3.31205]
[1776570802439,44.62,75633.5,0.0,-0.97585,2e-05,3.31205]
[1776570808396,44.62,75633.15,0.0,-0.97586,2e-05,3.31095]
[1776570813431,44.62,75633.92,0.0,-0.97586,2e-05,3.31013]
[1776570821120,44.62,75633.91,0.0,-0.97586,2e-05,3.30999]
[1776570821188,44.62,75633.91,0.0,-0.97586,2e-05,3.30999]
[1776570826521,44.61,75634.12,0.0,-0.97586,2e-05,3.31026]
[1776570832564,44.61,75637.59,0.0,-0.97579,2e-05,3.31897]
[1776570834959,44.61,75638.53,0.0,-0.97577,2e-05,3.32133]
[1776570835197,44.61,75638.64,0.0,-0.97576,2e-05,3.32152]
[1776570840621,44.61,75640.1,0.0,-0.97573,2e-05,3.32502]
[1776570842753,44.61,75640.62,0.0,-0.97572,2e-05,3.32631]
[1776570842943,44.61,75640.62,0.0,-0.97572,2e-05,3.32631]
[1776570848677,44.61,75641.37,0.0,-0.97571,2e-05,3.32791]
[1776570850579,44.61,75641.65,0.0,-0.9757,2e-05,3.32858]
[1776570850689,44.61,75641.65,0.0,-0.9757,2e-05,3.32858]
[1776570854545,44.61,75642.18,0.0,-0.97569,2e-05,3.3298]
[1776570859754,44.61,75642.18,0.0,-0.9757,2e-05,3.32949]
[1776570865796,44.61,75643.37,0.0,-0.97567,2e-05,3.33231]
[1776570871838,44.61,75643.99,0.0,-0.97568,2e-05,3.33103]
[1776570876873,44.61,75645.34,0.0,-0.97565,2e-05,3.33433]
[1776570881908,44.61,75646.33,0.0,-0.97563,2e-05,3.33671]
[1776570886942,44.61,75646.96,0.0,-0.97562,2e-05,3.33817]
[1776570891978,44.61,75646.81,0.0,-0.97562,2e-05,3.33763]
[1776570894999,44.61,75649.54,0.0,-0.97556,2e-05,3.34457]
[1776570899774,44.61,75651.58,0.0,-0.9755,2e-05,3.35197]
[1776570902950,44.63,75650.77,0.0,-0.97548,2e-05,3.35427]
[1776570907617,44.65,75652.6,0.0,-0.97539,2e-05,3.36445]
[1776570907688,44.65,75652.6,0.0,-0.97539,2e-05,3.36445]
[1776570913560,44.66,75651.95,0.0,-0.97536,2e-05,3.36816]
[1776570913696,44.66,75651.95,0.0,-0.97536,2e-05,3.36816]
[1776570919167,44.68,75651.77,0.0,-0.97533,2e-05,3.37095]
[1776570919383,44.68,75651.77,0.0,-0.97533,2e-05,3.37095]
[1776570919446,44.68,75651.77,0.0,-0.97533,2e-05,3.37095]
[1776570925208,44.68,75652.03,0.0,-0.9753,2e-05,3.3744]
[1776570926216,44.69,75648.04,0.0,-0.97539,2e-05,3.36455]
[1776570927222,44.69,75644.0,0.0,-0.97548,2e-05,3.35406]
[1776570928251,44.69,75644.0,0.0,-0.97548,2e-05,3.35406]
[1776570928448,44.69,75643.17,0.0,-0.9755,2e-05,3.35188]
[1776570935279,44.68,75642.74,0.0,-0.97553,2e-05,3.34785]
[1776570941320,44.68,75642.11,0.0,-0.97554,2e-05,3.34598]
[1776570942328,44.68,75635.29,0.0,-0.97569,2e-05,3.32843]
[1776570943334,44.68,75632.76,0.0,-0.97575,2e-05,3.32193]
[1776570945340,44.68,75633.17,0.0,-0.97574,2e-05,3.32298]
[1776570945437,44.68,75633.17,0.0,-0.97574,2e-05,3.32298]
[1776570952397,44.68,75632.7,0.0,-0.97575,2e-05,3.32172]
[1776570957432,44.68,75633.05,0.0,-0.97574,2e-05,3.32251]
[1776570962468,44.68,75632.97,0.0,-0.97575,2e-05,3.32217]
[1776570973913,44.68,75632.6,0.0,-0.97576,2e-05,3.3211]
[1776570973942,44.68,75632.6,0.0,-0.97576,2e-05,3.3211]
[1776570979587,44.68,75632.57,0.0,-0.97576,2e-05,3.3206]
[1776570980823,44.68,75632.57,0.0,-0.97576,2e-05,3.3206]
[1776570980941,44.68,75632.57,0.0,-0.97576,2e-05,3.3206]
[1776570990663,44.69,75632.6,0.0,-0.97574,2e-05,3.3229]
[1776570991671,44.69,75635.15,0.0,-0.9757,2e-05,3.32727]
[1776570996751,44.7,75634.73,0.0,-0.97569,2e-05,3.32809]
[1776570996942,44.7,75634.73,0.0,-0.97569,2e-05,3.32809]
[1776571002748,44.71,75626.85,0.0,-0.97584,2e-05,3.31122]
[1776571003756,44.71,75622.4,0.0,-0.97593,2e-05,3.30037]
[1776571004763,44.71,75620.01,0.0,-0.97598,2e-05,3.2948]
[1776571005380,44.71,75620.01,0.0,-0.97598,2e-05,3.2948]
[1776571005435,44.71,75620.01,0.0,-0.97598,2e-05,3.2948]
[1776571011812,44.72,75620.39,0.0,-0.97594,2e-05,3.29934]
[1776571016847,44.73,75620.92,0.0,-0.9759,2e-05,3.30315]
[1776571022889,44.74,75621.76,0.0,-0.97586,2e-05,3.30816]
[1776571028996,44.75,75623.39,0.0,-0.97581,2e-05,3.31417]
[1776571032047,44.76,75623.96,0.0,-0.97578,2e-05,3.31801]
[1776571032202,44.76,75623.96,0.0,-0.97578,2e-05,3.31801]
[1776571032940,44.76,75623.82,0.0,-0.97576,2e-05,3.31968]
[1776571033966,44.77,75623.89,0.0,-0.97575,2e-05,3.32087]
[1776571040009,44.79,75623.89,0.0,-0.9757,2e-05,3.32688]
[1776571048064,44.81,75623.61,0.0,-0.97564,2e-05,3.33408]
[1776571050902,44.82,75623.53,0.0,-0.97563,2e-05,3.33485]
[1776571051094,44.82,75606.34,0.0,-0.976,2e-05,3.29038]
[1776571052101,44.82,75599.43,0.0,-0.97615,2e-05,3.2733]
[1776571053108,44.83,75598.67,0.0,-0.97616,2e-05,3.27186]
[1776571054112,44.83,75598.67,0.0,-0.97616,2e-05,3.27186]
[1776571054115,44.83,75598.63,0.0,-0.97616,2e-05,3.27226]
[1776571057138,44.83,75594.7,0.0,-0.97623,2e-05,3.26388]
[1776571058144,44.84,75578.09,0.0,-0.97658,2e-05,3.22274]
[1776571059151,44.84,75572.44,0.0,-0.97669,2e-05,3.20919]
[1776571059881,44.84,75572.44,0.0,-0.97669,2e-05,3.20919]
[1776571060160,44.84,75561.0,0.0,-0.97693,2e-05,3.18141]
[1776571061167,44.84,75555.13,0.0,-0.97705,2e-05,3.16754]
[1776571062174,44.84,75554.79,0.0,-0.97705,2e-05,3.16736]
[1776571063725,44.85,75554.61,0.0,-0.97705,2e-05,3.1676]
[1776571069222,44.86,75554.27,0.0,-0.97701,2e-05,3.17152]
[1776571074258,44.96,75557.45,0.0,-0.97672,2e-05,3.2061]
[1776571079293,45.09,75555.92,0.0,-0.97643,2e-05,3.23966]
[1776571079594,45.09,75555.92,0.0,-0.97643,2e-05,3.23966]
[1776571079693,45.09,75555.92,0.0,-0.97643,2e-05,3.23966]
[1776571080580,45.09,75555.92,0.0,-0.97643,2e-05,3.23966]
[1776571080698,45.09,75555.92,0.0,-0.97643,2e-05,3.23966]
[1776571080782,45.09,75555.92,0.0,-0.97642,2e-05,3.24079]
[1776571087349,45.12,75556.09,0.0,-0.97634,2e-05,3.24911]
[1776571093289,45.13,75556.37,0.0,-0.97631,2e-05,3.25315]
[1776571093439,45.14,75556.61,0.0,-0.97627,2e-05,3.25707]
[1776571099434,45.16,75556.1,0.0,-0.97623,2e-05,3.26238]
[1776571101448,45.17,75551.4,0.0,-0.97631,2e-05,3.25283]
[1776571103014,45.17,75551.4,0.0,-0.97631,2e-05,3.25283]
[1776571103188,45.17,75551.4,0.0,-0.97631,2e-05,3.25283]
[1776571104057,45.18,75550.8,0.0,-0.9763,2e-05,3.25354]
[1776571104204,45.18,75550.8,0.0,-0.9763,2e-05,3.25354]
[1776571104270,45.18,75550.74,0.0,-0.97629,2e-05,3.2545]
[1776571109504,45.2,75550.88,0.0,-0.97624,2e-05,3.26031]
[1776571114149,45.21,75550.65,0.0,-0.97624,2e-05,3.26038]
[1776571114187,45.21,75550.65,0.0,-0.97624,2e-05,3.26038]
[1776571120582,45.24,75548.72,0.0,-0.97621,2e-05,3.26416]
[1776571122732,45.25,75548.66,0.0,-0.9762,2e-05,3.26508]
[1776571122939,45.25,75548.66,0.0,-0.9762,2e-05,3.26508]
[1776571123142,45.25,75548.66,0.0,-0.9762,2e-05,3.26508]
[1776571123189,45.25,75548.66,0.0,-0.9762,2e-05,3.26508]
[1776571123197,45.25,75548.34,0.0,-0.9762,2e-05,3.26535]
[1776571128638,45.27,75547.95,0.0,-0.97615,2e-05,3.27072]
[1776571133673,45.29,75547.38,0.0,-0.97612,2e-05,3.27452]
[1776571136011,45.29,75547.43,0.0,-0.97611,2e-05,3.27568]
[1776571136190,45.29,75547.43,0.0,-0.97611,2e-05,3.27568]
[1776571142736,45.32,75547.14,0.0,-0.97604,2e-05,3.28316]
[1776571147735,45.33,75546.88,0.0,-0.97603,2e-05,3.28455]
[1776571147937,45.33,75546.88,0.0,-0.97603,2e-05,3.28455]
[1776571148633,45.34,75546.26,0.0,-0.97601,2e-05,3.28604]
[1776571148692,45.34,75546.26,0.0,-0.97601,2e-05,3.28604]
[1776571148778,45.34,75546.3,0.0,-0.97601,2e-05,3.28715]
[1776571153813,45.36,75546.3,0.0,-0.97596,2e-05,3.2922]
[1776571155048,45.36,75546.3,0.0,-0.97596,2e-05,3.2922]
[1776571155190,45.36,75546.3,0.0,-0.97596,2e-05,3.2922]
[1776571160862,45.38,75546.48,0.0,-0.9759,2e-05,3.29965]
[1776571165897,45.4,75547.39,0.0,-0.97583,2e-05,3.3069]
[1776571167574,45.41,75547.75,0.0,-0.97582,2e-05,3.3088]
[1776571167693,45.41,75547.75,0.0,-0.97582,2e-05,3.3088]
[1776571168252,45.41,75547.75,0.0,-0.97582,2e-05,3.3088]
[1776571168437,45.41,75547.75,0.0,-0.97582,2e-05,3.3088]
[1776571168266,45.41,75547.75,0.0,-0.97581,2e-05,3.30978]
[1776571174960,45.43,75549.59,0.0,-0.97573,2e-05,3.31866]
[1776571177486,45.44,75551.7,0.0,-0.97567,2e-05,3.32496]
[1776571177694,45.44,75553.8,0.0,-0.97562,2e-05,3.33122]
[1776571187044,45.47,75554.27,0.0,-0.97553,2e-05,3.34183]
[1776571193086,45.49,75553.65,0.0,-0.97549,2e-05,3.34582]
[1776571196163,45.49,75553.62,0.0,-0.97549,2e-05,3.34667]
[1776571196198,45.49,75553.62,0.0,-0.97549,2e-05,3.34667]
[1776571198578,45.51,75551.52,0.0,-0.9755,2e-05,3.34502]
[1776571198690,45.51,75551.52,0.0,-0.9755,2e-05,3.34502]
[1776571199128,45.51,75551.06,0.0,-0.9755,2e-05,3.34478]
[1776571204163,45.53,75552.9,0.0,-0.97542,2e-05,3.35401]
[1776571206508,45.53,75555.84,0.0,-0.97535,2e-05,3.36237]
[1776571206693,45.53,75557.94,0.0,-0.9753,2e-05,3.36859]
[1776571214235,45.56,75558.22,0.0,-0.97523,2e-05,3.37628]
[1776571215931,45.56,75558.32,0.0,-0.97522,2e-05,3.3774]
[1776571216195,45.56,75558.32,0.0,-0.97522,2e-05,3.3774]
[1776571216249,45.56,75561.42,0.0,-0.97514,2e-05,3.38616]
[1776571218727,45.57,75563.33,0.0,-0.97509,2e-05,3.39274]
[1776571218937,45.57,75563.33,0.0,-0.97509,2e-05,3.39274]
[1776571219076,45.57,75563.33,0.0,-0.97509,2e-05,3.39274]
[1776571219202,45.57,75563.33,0.0,-0.97509,2e-05,3.39274]
[1776571219269,45.57,75566.77,0.0,-0.975,2e-05,3.40238]
[1776571224305,45.58,75568.08,0.0,-0.97494,2e-05,3.40985]
[1776571229340,45.6,75568.46,0.0,-0.97489,2e-05,3.4149]
[1776571231406,45.6,75568.46,0.0,-0.97489,2e-05,3.4149]
[1776571231436,45.6,75568.46,0.0,-0.97489,2e-05,3.4149]
[1776571234836,45.61,75566.42,0.0,-0.97492,2e-05,3.41106]
[1776571234941,45.61,75566.42,0.0,-0.97492,2e-05,3.41106]
[1776571235019,45.61,75566.42,0.0,-0.97492,2e-05,3.41106]
[1776571235191,45.61,75566.42,0.0,-0.97492,2e-05,3.41106]
[1776571235382,45.62,75567.49,0.0,-0.97489,2e-05,3.41463]
[1776571241424,45.63,75567.73,0.0,-0.97484,2e-05,3.42096]
[1776571246459,45.65,75569.01,0.0,-0.97477,2e-05,3.42829]
[1776571248560,45.65,75571.87,0.0,-0.9747,2e-05,3.43645]
[1776571248689,45.65,75572.25,0.0,-0.97469,2e-05,3.43822]
[1776571254317,45.67,75572.56,0.0,-0.97464,2e-05,3.44294]
[1776571254443,45.67,75572.56,0.0,-0.97464,2e-05,3.44294]
[1776571254514,45.67,75572.6,0.0,-0.97464,2e-05,3.44382]
[1776571257535,45.68,75577.44,0.0,-0.97451,2e-05,3.45863]
[1776571258597,45.68,75580.38,0.0,-0.97444,2e-05,3.46699]
[1776571258694,45.68,75580.38,0.0,-0.97444,2e-05,3.46699]
[1776571260557,45.69,75584.35,0.0,-0.97433,2e-05,3.47875]
[1776571261840,45.69,75585.31,0.0,-0.97431,2e-05,3.48196]
[1776571261939,45.69,75585.31,0.0,-0.97431,2e-05,3.48196]
[1776571263849,45.69,75586.55,0.0,-0.97427,2e-05,3.4866]
[1776571263940,45.69,75586.55,0.0,-0.97427,2e-05,3.4866]
[1776571264585,45.7,75587.0,0.0,-0.97425,2e-05,3.48847]
[1776571266305,45.7,75588.37,0.0,-0.97421,2e-05,3.49273]
[1776571266442,45.7,75588.37,0.0,-0.97421,2e-05,3.49273]
[1776571271640,45.71,75588.83,0.0,-0.97417,2e-05,3.49807]
[1776571276673,45.72,75588.2,0.0,-0.97415,2e-05,3.49987]
[1776571278846,45.73,75588.07,0.0,-0.97415,2e-05,3.50021]
[1776571278943,45.73,75588.07,0.0,-0.97415,2e-05,3.50021]
[1776571279708,45.73,75587.96,0.0,-0.97414,2e-05,3.50061]
[1776571279943,45.73,75587.96,0.0,-0.97414,2e-05,3.50061]
[1776571280020,45.73,75587.96,0.0,-0.97414,2e-05,3.5013]
[1776571281943,45.73,75587.96,0.0,-0.97414,2e-05,3.5013]
[1776571286502,45.74,75587.7,0.0,-0.97411,2e-05,3.50402]
[1776571286688,45.75,75585.75,0.0,-0.97414,2e-05,3.50031]
[1776571288131,45.75,75585.44,0.0,-0.97415,2e-05,3.49951]
[1776571288200,45.75,75585.44,0.0,-0.97415,2e-05,3.49951]
[1776571288277,45.75,75585.95,0.0,-0.97413,2e-05,3.50152]
[1776571295812,45.77,75585.41,0.0,-0.97412,2e-05,3.50286]
[1776571300847,45.78,75585.18,0.0,-0.97409,2e-05,3.50564]
[1776571304035,45.78,75585.39,0.0,-0.97408,2e-05,3.507]
[1776571304194,45.78,75585.39,0.0,-0.97408,2e-05,3.507]
[1776571309538,45.78,75586.13,0.0,-0.97406,2e-05,3.50958]
[1776571309691,45.78,75588.93,0.0,-0.97399,2e-05,3.51713]
[1776571310282,45.78,75588.93,0.0,-0.97399,2e-05,3.51713]
[1776571310438,45.78,75588.93,0.0,-0.97399,2e-05,3.51713]
[1776571310450,45.78,75591.35,0.0,-0.97394,2e-05,3.52345]
[1776571312563,45.78,75594.29,0.0,-0.97387,2e-05,3.53124]
[1776571312690,45.79,75593.08,0.0,-0.9739,2e-05,3.52817]
[1776571317877,45.79,75591.37,0.0,-0.97393,2e-05,3.52422]
[1776571317941,45.79,75591.37,0.0,-0.97393,2e-05,3.52422]
[1776571319621,45.79,75593.76,0.0,-0.97388,2e-05,3.53058]
[1776571319623,45.79,75595.43,0.0,-0.97384,2e-05,3.53515]
[1776571319692,45.79,75595.43,0.0,-0.97384,2e-05,3.53515]
[1776571325016,45.79,75593.17,0.0,-0.97388,2e-05,3.52973]
[1776571330051,45.79,75590.24,0.0,-0.97394,2e-05,3.5226]
[1776571331846,45.79,75589.06,0.0,-0.97397,2e-05,3.51963]
[1776571331937,45.79,75589.06,0.0,-0.97397,2e-05,3.51963]
[1776571338107,45.79,75588.49,0.0,-0.97398,2e-05,3.51904]
[1776571338770,45.79,75588.49,0.0,-0.97398,2e-05,3.51904]
[1776571338937,45.79,75588.49,0.0,-0.97398,2e-05,3.51904]
[1776571340097,45.8,75588.26,0.0,-0.97398,2e-05,3.51856]
[1776571340200,45.8,75588.26,0.0,-0.97398,2e-05,3.51856]
[1776571340299,45.8,75587.3,0.0,-0.974,2e-05,3.51619]
[1776571346163,45.8,75586.72,0.0,-0.97401,2e-05,3.51547]
[1776571351197,45.8,75585.63,0.0,-0.97404,2e-05,3.51056]
[1776571354462,45.8,75585.4,0.0,-0.97405,2e-05,3.51022]
[1776571354700,45.8,75587.98,0.0,-0.97399,2e-05,3.51721]
[1776571355225,45.8,75592.65,0.0,-0.97388,2e-05,3.52941]
[1776571360261,45.81,75595.54,0.0,-0.97379,2e-05,3.53994]
[1776571365296,45.82,75595.93,0.0,-0.97376,2e-05,3.54297]
[1776571366328,45.82,75595.93,0.0,-0.97376,2e-05,3.54297]
[1776571366437,45.82,75595.93,0.0,-0.97376,2e-05,3.54297]
[1776571368180,45.82,75595.63,0.0,-0.97377,2e-05,3.54227]
[1776571368191,45.82,75595.63,0.0,-0.97377,2e-05,3.54227]
[1776571368317,45.82,75595.94,0.0,-0.97376,2e-05,3.54326]
[1776571371431,45.82,75595.71,0.0,-0.97376,2e-05,3.54283]
[1776571371693,45.82,75595.71,0.0,-0.97376,2e-05,3.54283]
[1776571377207,45.81,75597.7,0.0,-0.97374,2e-05,3.54553]
[1776571377442,45.81,75597.7,0.0,-0.97374,2e-05,3.54553]
[1776571378414,45.81,75598.44,0.0,-0.97373,2e-05,3.54695]
[1776571378438,45.81,75598.44,0.0,-0.97373,2e-05,3.54695]
[1776571378522,45.81,75598.58,0.0,-0.97373,2e-05,3.5468]
[1776571382892,45.77,75599.7,0.0,-0.9738,2e-05,3.5385]
[1776571382939,45.77,75599.7,0.0,-0.9738,2e-05,3.5385]
[1776571386450,45.76,75603.28,0.0,-0.97374,2e-05,3.5459]
[1776571387518,45.76,75603.28,0.0,-0.97374,2e-05,3.5459]
[1776571387690,45.76,75603.28,0.0,-0.97374,2e-05,3.5459]
[1776571387619,45.76,75604.37,0.0,-0.97372,2e-05,3.54776]
[1776571389807,45.76,75604.33,0.0,-0.97373,2e-05,3.54714]
[1776571389936,45.76,75604.33,0.0,-0.97373,2e-05,3.54714]
[1776571395513,45.66,75605.17,0.0,-0.97397,2e-05,3.52012]
[1776571397590,45.66,75604.74,0.0,-0.97398,2e-05,3.51853]
[1776571397688,45.66,75604.74,0.0,-0.97398,2e-05,3.51853]
[1776571400027,45.64,75605.04,0.0,-0.97402,2e-05,3.51428]
[1776571400190,45.64,75605.04,0.0,-0.97402,2e-05,3.51428]
[1776571400548,45.61,75605.11,0.0,-0.9741,2e-05,3.50555]
[1776571403468,45.58,75604.72,0.0,-0.97418,2e-05,3.49594]
[1776571403693,45.58,75604.72,0.0,-0.97418,2e-05,3.49594]
[1776571413646,45.52,75605.32,0.0,-0.97436,2e-05,3.47555]
[1776571413754,45.52,75605.32,0.0,-0.97436,2e-05,3.47555]
[1776571416933,45.51,75607.87,0.0,-0.97431,2e-05,3.48105]
[1776571417190,45.51,75607.87,0.0,-0.97431,2e-05,3.48105]
[1776571417673,45.51,75611.83,0.0,-0.97422,2e-05,3.491]
[1776571420695,45.51,75615.85,0.0,-0.97414,2e-05,3.50031]
[1776571422708,45.51,75612.89,0.0,-0.97422,2e-05,3.49175]
[1776571427744,45.5,75612.06,0.0,-0.97425,2e-05,3.4876]
[1776571432779,45.49,75613.84,0.0,-0.97423,2e-05,3.49026]
[1776571437814,45.49,75612.93,0.0,-0.97427,2e-05,3.48587]
[1776571443856,45.48,75611.63,0.0,-0.97432,2e-05,3.48011]
[1776571451911,45.47,75614.71,0.0,-0.97428,2e-05,3.48504]
[1776571456947,45.46,75618.15,0.0,-0.97422,2e-05,3.49205]
[1776571457954,45.46,75623.05,0.0,-0.97411,2e-05,3.50447]
[1776571459968,45.43,75626.03,0.0,-0.97412,2e-05,3.50373]
[1776571465007,45.42,75625.53,0.0,-0.97415,2e-05,3.50028]
[1776571471045,45.39,75629.07,0.0,-0.97417,2e-05,3.49669]
[1776571476080,45.38,75630.07,0.0,-0.97418,2e-05,3.49554]
[1776571482122,45.38,75631.4,0.0,-0.97415,2e-05,3.49972]
[1776571488164,45.38,75630.56,0.0,-0.97416,2e-05,3.49821]
[1776571494207,45.38,75627.95,0.0,-0.97421,2e-05,3.49211]
[1776571497231,45.38,75631.14,0.0,-0.97414,2e-05,3.50085]
[1776571502265,45.39,75631.97,0.0,-0.97411,2e-05,3.50359]
[1776571507301,45.39,75634.38,0.0,-0.97406,2e-05,3.51045]
[1776571512336,45.39,75634.38,0.0,-0.97405,2e-05,3.51093]
[1776571517378,45.39,75633.48,0.0,-0.97407,2e-05,3.50904]
[1776571522412,45.39,75636.87,0.0,-0.97399,2e-05,3.51844]
[1776571527447,45.39,75636.94,0.0,-0.97398,2e-05,3.51909]
[1776571532845,45.4,75637.63,0.0,-0.97398,2e-05,3.51855]
[1776571538523,45.4,75637.89,0.0,-0.97397,2e-05,3.51992]
[1776571544565,45.4,75637.15,0.0,-0.97398,2e-05,3.51858]
[1776571547589,45.4,75640.58,0.0,-0.97389,2e-05,3.52853]
[1776571549611,45.41,75644.01,0.0,-0.9738,2e-05,3.539]
[1776571556660,45.42,75645.45,0.0,-0.97373,2e-05,3.54759]
[1776571561695,45.43,75645.83,0.0,-0.9737,2e-05,3.55014]
[1776571566730,45.43,75646.4,0.0,-0.97369,2e-05,3.55205]
[1776571572772,45.43,75646.42,0.0,-0.97368,2e-05,3.55252]
[1776571580828,45.43,75648.35,0.0,-0.97363,2e-05,3.55818]
[1776571585864,45.43,75648.03,0.0,-0.97364,2e-05,3.55768]
[1776571590483,45.43,75648.05,0.0,-0.97364,2e-05,3.5578]
[1776571591533,45.44,75648.05,0.0,-0.97363,2e-05,3.55802]
[1776571591695,45.44,75648.05,0.0,-0.97363,2e-05,3.55802]
[1776571591906,45.44,75648.07,0.0,-0.97365,2e-05,3.55546]
[1776571593936,45.43,75647.93,0.0,-0.97366,2e-05,3.55462]
[1776571599962,45.42,75648.38,0.0,-0.97368,2e-05,3.55257]
[1776571604997,45.42,75649.33,0.0,-0.97368,2e-05,3.55279]
[1776571612051,45.41,75649.4,0.0,-0.9737,2e-05,3.54979]
[1776571613278,45.41,75649.4,0.0,-0.9737,2e-05,3.54979]
[1776571613439,45.41,75649.4,0.0,-0.9737,2e-05,3.54979]
[1776571613546,45.41,75649.4,0.0,-0.9737,2e-05,3.54979]
[1776571613689,45.41,75649.4,0.0,-0.9737,2e-05,3.54979]
[1776571613749,45.4,75649.4,0.0,-0.97371,2e-05,3.54934]
[1776571620109,45.39,75649.75,0.0,-0.97373,2e-05,3.54715]
[1776571625647,45.39,75651.62,0.0,-0.9737,2e-05,3.55034]
[1776571625701,45.39,75657.35,0.0,-0.97357,2e-05,3.56511]
[1776571626151,45.38,75665.98,0.0,-0.97337,2e-05,3.58764]
[1776571627157,45.38,75668.89,0.0,-0.97331,2e-05,3.5949]
[1776571629115,45.38,75669.22,0.0,-0.97331,2e-05,3.59526]
[1776571631186,45.38,75665.99,0.0,-0.9734,2e-05,3.58505]
[1776571633200,45.37,75662.53,0.0,-0.97349,2e-05,3.57483]
[1776571635892,45.37,75662.38,0.0,-0.97349,2e-05,3.57449]
[1776571635937,45.37,75662.38,0.0,-0.97349,2e-05,3.57449]
[1776571642266,45.36,75661.88,0.0,-0.97353,2e-05,3.56934]
[1776571648307,45.35,75661.92,0.0,-0.97356,2e-05,3.56667]
[1776571650302,45.35,75661.92,0.0,-0.97356,2e-05,3.56667]
[1776571650439,45.35,75661.92,0.0,-0.97356,2e-05,3.56667]
[1776571650520,45.35,75661.92,0.0,-0.97356,2e-05,3.56667]
[1776571650688,45.35,75661.92,0.0,-0.97356,2e-05,3.56667]
[1776571650789,45.35,75661.74,0.0,-0.97357,2e-05,3.56528]
[1776571656364,45.34,75661.4,0.0,-0.97362,2e-05,3.55893]
[1776571658850,45.34,75661.39,0.0,-0.97363,2e-05,3.55846]
[1776571658923,45.34,75661.39,0.0,-0.97363,2e-05,3.55846]
[1776571658944,45.34,75661.39,0.0,-0.97363,2e-05,3.55846]
[1776571658894,45.33,75662.17,0.0,-0.97362,2e-05,3.55966]
[1776571664421,45.33,75660.59,0.0,-0.97367,2e-05,3.5533]
[1776571669456,45.32,75661.67,0.0,-0.97367,2e-05,3.55405]
[1776571674491,45.31,75661.71,0.0,-0.97368,2e-05,3.55204]
[1776571675501,45.31,75661.71,0.0,-0.97368,2e-05,3.55204]
[1776571675610,45.31,75661.71,0.0,-0.97368,2e-05,3.55204]
[1776571675692,45.31,75661.71,0.0,-0.97368,2e-05,3.55204]
[1776571675711,45.31,75661.54,0.0,-0.97369,2e-05,3.55117]
[1776571685567,45.3,75661.54,0.0,-0.97373,2e-05,3.54703]
[1776571694528,45.29,75661.92,0.0,-0.97373,2e-05,3.54641]
[1776571694693,45.29,75661.92,0.0,-0.97373,2e-05,3.54641]
[1776571694745,45.29,75661.92,0.0,-0.97373,2e-05,3.54641]
[1776571694938,45.29,75661.92,0.0,-0.97373,2e-05,3.54641]
[1776571695017,45.28,75661.92,0.0,-0.97375,2e-05,3.544]
[1776571701682,45.28,75662.08,0.0,-0.97377,2e-05,3.54206]
[1776571702837,45.28,75662.08,0.0,-0.97377,2e-05,3.54206]
[1776571702940,45.28,75662.08,0.0,-0.97377,2e-05,3.54206]
[1776571702993,45.27,75661.94,0.0,-0.97378,2e-05,3.54091]
[1776571703050,45.27,75661.94,0.0,-0.97378,2e-05,3.54091]
[1776571703198,45.27,75661.94,0.0,-0.97378,2e-05,3.54091]
[1776571705997,45.27,75663.33,0.0,-0.97375,2e-05,3.5442]
[1776571706028,45.27,75664.61,0.0,-0.97373,2e-05,3.54681]
[1776571706183,45.27,75664.61,0.0,-0.97373,2e-05,3.54681]
[1776571706191,45.27,75664.61,0.0,-0.97373,2e-05,3.54681]
[1776571706438,45.27,75664.61,0.0,-0.97373,2e-05,3.54681]
[1776571710759,45.27,75666.61,0.0,-0.9737,2e-05,3.55092]
[1776571710888,45.27,75666.61,0.0,-0.9737,2e-05,3.55092]
[1776571710940,45.27,75666.61,0.0,-0.9737,2e-05,3.55092]
[1776571710989,45.26,75666.08,0.0,-0.97371,2e-05,3.5487]
[1776571716922,45.26,75666.45,0.0,-0.97373,2e-05,3.54684]
[1776571716947,45.26,75666.45,0.0,-0.97373,2e-05,3.54684]
[1776571716979,45.26,75666.45,0.0,-0.97373,2e-05,3.54684]
[1776571717040,45.26,75667.02,0.0,-0.97371,2e-05,3.54881]
[1776571717192,45.26,75667.02,0.0,-0.97371,2e-05,3.54881]
[1776571722841,45.26,75665.88,0.0,-0.97374,2e-05,3.54542]
[1776571727876,45.26,75665.74,0.0,-0.97376,2e-05,3.54307]
[1776571729285,45.26,75666.55,0.0,-0.97374,2e-05,3.54482]
[1776571729440,45.26,75666.55,0.0,-0.97374,2e-05,3.54482]
[1776571729507,45.26,75666.55,0.0,-0.97374,2e-05,3.54482]
[1776571729692,45.26,75666.55,0.0,-0.97374,2e-05,3.54482]
[1776571729889,45.25,75666.37,0.0,-0.97375,2e-05,3.54395]
[1776571734943,45.25,75665.95,0.0,-0.97378,2e-05,3.54086]
[1776571736102,45.25,75666.08,0.0,-0.97378,2e-05,3.54081]
[1776571736198,45.25,75666.08,0.0,-0.97378,2e-05,3.54081]
[1776571736389,45.25,75666.08,0.0,-0.97378,2e-05,3.54081]
[1776571736437,45.25,75666.08,0.0,-0.97378,2e-05,3.54081]
[1776571736958,45.24,75666.86,0.0,-0.97377,2e-05,3.5421]
[1776571741175,45.24,75668.58,0.0,-0.97374,2e-05,3.54509]
[1776571741193,45.24,75668.58,0.0,-0.97374,2e-05,3.54509]
[1776571741390,45.24,75668.58,0.0,-0.97374,2e-05,3.54509]
[1776571741437,45.24,75668.58,0.0,-0.97374,2e-05,3.54509]
[1776571741993,45.24,75668.12,0.0,-0.97376,2e-05,3.54348]
[1776571744007,45.23,75664.76,0.0,-0.97384,2e-05,3.53378]
[1776571744633,45.23,75664.76,0.0,-0.97384,2e-05,3.53378]
[1776571744638,45.23,75664.76,0.0,-0.97384,2e-05,3.53378]
[1776571744691,45.23,75664.76,0.0,-0.97384,2e-05,3.53378]
[1776571745014,45.23,75665.01,0.0,-0.97384,2e-05,3.53407]
[1776571748831,45.23,75664.35,0.0,-0.97385,2e-05,3.5328]
[1776571748941,45.23,75664.35,0.0,-0.97385,2e-05,3.5328]
[1776571749042,45.23,75663.57,0.0,-0.97387,2e-05,3.53089]
[1776571749170,45.23,75663.57,0.0,-0.97387,2e-05,3.53089]
[1776571749190,45.23,75663.57,0.0,-0.97387,2e-05,3.53089]
[1776571755084,45.24,75661.85,0.0,-0.9739,2e-05,3.52734]
[1776571760119,45.24,75661.87,0.0,-0.9739,2e-05,3.52714]
[1776571764231,45.23,75662.23,0.0,-0.9739,2e-05,3.52697]
[1776571764437,45.23,75662.23,0.0,-0.9739,2e-05,3.52697]
[1776571764565,45.23,75662.23,0.0,-0.9739,2e-05,3.52697]
[1776571764693,45.23,75662.23,0.0,-0.9739,2e-05,3.52697]
[1776571764770,45.23,75662.85,0.0,-0.97389,2e-05,3.52825]
[1776571776231,45.22,75663.11,0.0,-0.97394,2e-05,3.52179]
[1776571780715,45.22,75663.11,0.0,-0.97394,2e-05,3.52179]
[1776571780936,45.22,75663.11,0.0,-0.97394,2e-05,3.52179]
[1776571780955,45.22,75663.11,0.0,-0.97394,2e-05,3.52179]
[1776571781009,45.21,75663.11,0.0,-0.97396,2e-05,3.52001]
[1776571781197,45.21,75663.11,0.0,-0.97396,2e-05,3.52001]
[1776571783280,45.21,75659.41,0.0,-0.97405,2e-05,3.50953]
[1776571784287,45.21,75656.5,0.0,-0.97412,2e-05,3.50152]
[1776571785391,45.21,75656.5,0.0,-0.97412,2e-05,3.50152]
[1776571785438,45.21,75656.5,0.0,-0.97412,2e-05,3.50152]
[1776571785503,45.21,75647.79,0.0,-0.97432,2e-05,3.47831]
[1776571787011,45.21,75647.79,0.0,-0.97432,2e-05,3.47831]
[1776571787037,45.21,75645.41,0.0,-0.97438,2e-05,3.47151]
[1776571787197,45.21,75645.41,0.0,-0.97438,2e-05,3.47151]
[1776571792343,45.2,75644.54,0.0,-0.97441,2e-05,3.46786]
[1776571797378,45.2,75644.96,0.0,-0.97441,2e-05,3.46756]
[1776571799156,45.2,75644.8,0.0,-0.97442,2e-05,3.46685]
[1776571799191,45.2,75644.8,0.0,-0.97442,2e-05,3.46685]
[1776571799956,45.2,75644.8,0.0,-0.97442,2e-05,3.46685]
[1776571799997,45.19,75644.96,0.0,-0.97442,2e-05,3.46669]
[1776571800200,45.19,75644.96,0.0,-0.97442,2e-05,3.46669]
[1776571810470,45.18,75645.91,0.0,-0.97442,2e-05,3.46678]
[1776571811477,45.18,75653.44,0.0,-0.97425,2e-05,3.48623]
[1776571813023,45.18,75653.44,0.0,-0.97425,2e-05,3.48623]
[1776571813064,45.18,75653.44,0.0,-0.97425,2e-05,3.48623]
[1776571813124,45.18,75660.06,0.0,-0.97411,2e-05,3.50297]
[1776571813491,45.18,75665.27,0.0,-0.97399,2e-05,3.51673]
[1776571814498,45.18,75670.18,0.0,-0.97388,2e-05,3.52935]
[1776571815199,45.18,75670.18,0.0,-0.97388,2e-05,3.52935]
[1776571815222,45.18,75670.18,0.0,-0.97388,2e-05,3.52935]
[1776571815437,45.18,75670.18,0.0,-0.97388,2e-05,3.52935]
[1776571815505,45.18,75670.27,0.0,-0.97388,2e-05,3.52918]
[1776571817519,45.18,75673.11,0.0,-0.97382,2e-05,3.5359]
[1776571820442,45.17,75674.75,0.0,-0.97379,2e-05,3.53941]
[1776571820692,45.17,75674.75,0.0,-0.97379,2e-05,3.53941]
[1776571822554,45.17,75672.0,0.0,-0.97387,2e-05,3.53083]
[1776571824126,45.17,75672.0,0.0,-0.97387,2e-05,3.53083]
[1776571824161,45.17,75672.49,0.0,-0.97386,2e-05,3.5313]
[1776571824189,45.17,75672.49,0.0,-0.97386,2e-05,3.5313]
[1776571828596,45.16,75683.04,0.0,-0.97363,2e-05,3.55769]
[1776571829603,45.16,75685.98,0.0,-0.97357,2e-05,3.56507]
[1776571831873,45.16,75686.35,0.0,-0.97356,2e-05,3.56557]
[1776571831937,45.16,75686.35,0.0,-0.97356,2e-05,3.56557]
[1776571837659,45.15,75683.35,0.0,-0.97368,2e-05,3.55151]
[1776571842694,45.14,75678.06,0.0,-0.97382,2e-05,3.53569]
[1776571843701,45.14,75671.6,0.0,-0.97397,2e-05,3.51813]
[1776571845275,45.14,75670.53,0.0,-0.974,2e-05,3.5149]
[1776571845721,45.14,75670.53,0.0,-0.974,2e-05,3.5149]
[1776571845823,45.14,75668.27,0.0,-0.97406,2e-05,3.50853]
[1776571846647,45.14,75668.27,0.0,-0.97406,2e-05,3.50853]
[1776571851757,45.13,75668.0,0.0,-0.97408,2e-05,3.50554]
[1776571857799,45.12,75668.0,0.0,-0.9741,2e-05,3.50327]
[1776571860820,45.12,75671.7,0.0,-0.97403,2e-05,3.5119]
[1776571861827,45.12,75675.92,0.0,-0.97393,2e-05,3.52268]
[1776571862858,45.12,75675.92,0.0,-0.97393,2e-05,3.52268]
[1776571862939,45.12,75675.92,0.0,-0.97393,2e-05,3.52268]
[1776571862957,45.12,75676.74,0.0,-0.97391,2e-05,3.52499]
[1776571863255,45.12,75676.74,0.0,-0.97391,2e-05,3.52499]
[1776571863438,45.12,75676.74,0.0,-0.97391,2e-05,3.52499]
[1776571865855,45.12,75685.9,0.0,-0.9737,2e-05,3.54971]
[1776571866862,45.12,75692.86,0.0,-0.97354,2e-05,3.56839]
[1776571868425,45.12,75694.3,0.0,-0.9735,2e-05,3.57229]
[1776571868440,45.12,75694.3,0.0,-0.9735,2e-05,3.57229]
[1776571869029,45.12,75694.3,0.0,-0.9735,2e-05,3.57229]
[1776571869038,45.12,75693.75,0.0,-0.97352,2e-05,3.57032]
[1776571872828,45.11,75694.02,0.0,-0.97353,2e-05,3.56955]
[1776571872940,45.11,75694.02,0.0,-0.97353,2e-05,3.56955]
[1776571873041,45.11,75694.02,0.0,-0.97353,2e-05,3.56955]
[1776571873196,45.11,75694.02,0.0,-0.97353,2e-05,3.56955]
[1776571873143,45.11,75691.81,0.0,-0.97359,2e-05,3.56264]
[1776571873911,45.11,75697.46,0.0,-0.97345,2e-05,3.57777]
[1776571874841,45.11,75697.46,0.0,-0.97345,2e-05,3.57777]
[1776571874942,45.11,75697.46,0.0,-0.97345,2e-05,3.57777]
[1776571875038,45.11,75701.08,0.0,-0.97337,2e-05,3.58756]
[1776571876932,45.11,75702.63,0.0,-0.97333,2e-05,3.59178]
[1776571878946,45.11,75706.95,0.0,-0.97324,2e-05,3.6029]
[1776571881967,45.11,75713.52,0.0,-0.97309,2e-05,3.6201]
[1776571882520,45.11,75713.52,0.0,-0.97309,2e-05,3.6201]
[1776571882693,45.11,75713.52,0.0,-0.97309,2e-05,3.6201]
[1776571887561,45.1,75714.25,0.0,-0.97309,2e-05,3.61974]
[1776571887695,45.1,75714.25,0.0,-0.97309,2e-05,3.61974]
[1776571888011,45.1,75715.82,0.0,-0.97306,2e-05,3.62341]
[1776571888746,45.1,75715.82,0.0,-0.97306,2e-05,3.62341]
[1776571888939,45.1,75715.82,0.0,-0.97306,2e-05,3.62341]
[1776571894055,45.08,75714.22,0.0,-0.97315,2e-05,3.6128]
[1776571895062,45.08,75719.62,0.0,-0.97302,2e-05,3.62684]
[1776571896069,45.08,75722.51,0.0,-0.97296,2e-05,3.63411]
[1776571896893,45.08,75722.51,0.0,-0.97296,2e-05,3.63411]
[1776571896938,45.08,75722.51,0.0,-0.97296,2e-05,3.63411]
[1776571897159,45.08,75722.51,0.0,-0.97296,2e-05,3.63411]
[1776571897218,45.08,75722.51,0.0,-0.97296,2e-05,3.63411]
[1776571897075,45.06,75723.17,0.0,-0.973,2e-05,3.63]
[1776571902172,45.02,75724.92,0.0,-0.97307,2e-05,3.6213]
[1776571902194,45.02,75724.92,0.0,-0.97307,2e-05,3.6213]
[1776571902214,45.0,75725.42,0.0,-0.97311,2e-05,3.61692]
[1776571903274,45.0,75725.83,0.0,-0.97311,2e-05,3.61746]
[1776571903439,45.0,75725.83,0.0,-0.97311,2e-05,3.61746]
[1776571907146,44.99,75731.34,0.0,-0.97298,2e-05,3.63182]
[1776571909895,45.01,75732.86,0.0,-0.9729,2e-05,3.64125]
[1776571909936,45.01,75732.86,0.0,-0.9729,2e-05,3.64125]
[1776571910210,45.01,75732.86,0.0,-0.9729,2e-05,3.64125]
[1776571910166,45.01,75731.61,0.0,-0.97292,2e-05,3.63841]
[1776571910441,45.01,75731.61,0.0,-0.97292,2e-05,3.63841]
[1776571915102,45.02,75731.2,0.0,-0.97291,2e-05,3.63955]
[1776571915203,45.02,75731.2,0.0,-0.97291,2e-05,3.63955]
[1776571915203,45.02,75731.2,0.0,-0.97291,2e-05,3.64012]
[1776571915385,45.02,75731.2,0.0,-0.97291,2e-05,3.64012]
[1776571915440,45.02,75731.2,0.0,-0.97291,2e-05,3.64012]
[1776571916209,45.02,75732.29,0.0,-0.97288,2e-05,3.64365]
[1776571920803,45.03,75733.8,0.0,-0.97282,2e-05,3.64998]
[1776571920938,45.03,75733.8,0.0,-0.97282,2e-05,3.64998]
[1776571921250,45.03,75734.86,0.0,-0.9728,2e-05,3.65287]
[1776571921476,45.03,75734.86,0.0,-0.9728,2e-05,3.65287]
[1776571921693,45.03,75734.86,0.0,-0.9728,2e-05,3.65287]
[1776571925500,45.04,75735.69,0.0,-0.97276,2e-05,3.6573]
[1776571925696,45.04,75735.69,0.0,-0.97276,2e-05,3.6573]
[1776571925855,45.04,75735.69,0.0,-0.97276,2e-05,3.6573]
[1776571925939,45.04,75735.69,0.0,-0.97276,2e-05,3.6573]
[1776571926039,45.06,75736.62,0.0,-0.97269,2e-05,3.66512]
[1776571932044,45.08,75735.6,0.0,-0.97265,2e-05,3.66897]
[1776571932194,45.08,75735.6,0.0,-0.97265,2e-05,3.66897]
[1776571932263,45.08,75737.09,0.0,-0.9726,2e-05,3.67455]
[1776571932750,45.08,75737.09,0.0,-0.9726,2e-05,3.67455]
[1776571932942,45.08,75737.09,0.0,-0.9726,2e-05,3.67455]
[1776571937931,45.09,75736.9,0.0,-0.97259,2e-05,3.676]
[1776571938197,45.09,75736.9,0.0,-0.97259,2e-05,3.676]
[1776571939485,45.09,75736.11,0.0,-0.97261,2e-05,3.6742]
[1776571939687,45.09,75736.11,0.0,-0.97261,2e-05,3.6742]
[1776571939753,45.09,75736.83,0.0,-0.97259,2e-05,3.67666]
[1776571940383,45.09,75741.7,0.0,-0.97246,2e-05,3.69049]
[1776571941398,45.11,75749.83,0.0,-0.97223,2e-05,3.71747]
[1776571943218,45.11,75749.83,0.0,-0.97223,2e-05,3.71747]
[1776571942403,45.12,75750.07,0.0,-0.97218,2e-05,3.72228]
[1776571943411,45.14,75756.96,0.0,-0.97198,2e-05,3.7454]
[1776571945424,45.12,75752.4,0.0,-0.97213,2e-05,3.72775]
[1776571946723,45.12,75752.4,0.0,-0.97213,2e-05,3.72775]
[1776571946805,45.11,75751.44,0.0,-0.97218,2e-05,3.72292]
[1776571948446,45.1,75754.48,0.0,-0.97214,2e-05,3.72713]
[1776571953481,45.08,75755.76,0.0,-0.97217,2e-05,3.72298]
[1776571957509,45.08,75758.91,0.0,-0.9721,2e-05,3.73087]
[1776571959817,45.08,75760.63,0.0,-0.97206,2e-05,3.73541]
[1776571959936,45.08,75760.63,0.0,-0.97206,2e-05,3.73541]
[1776571960064,45.07,75760.94,0.0,-0.97208,2e-05,3.73409]
[1776571961602,45.07,75761.05,0.0,-0.97207,2e-05,3.73418]
[1776571961688,45.07,75761.05,0.0,-0.97207,2e-05,3.73418]
[1776571967579,45.08,75761.58,0.0,-0.97204,2e-05,3.73787]
[1776571971551,45.08,75762.41,0.0,-0.97201,2e-05,3.74137]
[1776571971689,45.08,75762.41,0.0,-0.97201,2e-05,3.74137]
[1776571977649,45.09,75761.71,0.0,-0.972,2e-05,3.7422]
[1776571981456,45.1,75761.69,0.0,-0.97199,2e-05,3.74371]
[1776571981691,45.1,75761.69,0.0,-0.97199,2e-05,3.74371]
[1776571982945,45.1,75763.05,0.0,-0.97196,2e-05,3.74748]
[1776571983046,45.1,75764.99,0.0,-0.97191,2e-05,3.75263]
[1776571984185,45.1,75764.99,0.0,-0.97191,2e-05,3.75263]
[1776571984443,45.07,75767.97,0.0,-0.97192,2e-05,3.75202]
[1776571986944,45.08,75769.25,0.0,-0.97185,2e-05,3.75932]
[1776571987045,45.08,75769.25,0.0,-0.97186,2e-05,3.75851]
[1776571992754,45.06,75768.03,0.0,-0.97193,2e-05,3.75087]
[1776571993590,45.06,75768.03,0.0,-0.97193,2e-05,3.75087]
[1776571993689,45.06,75768.03,0.0,-0.97193,2e-05,3.75087]
[1776571998797,45.07,75768.46,0.0,-0.97191,2e-05,3.75316]
[1776572003832,45.06,75769.11,0.0,-0.97192,2e-05,3.75155]
[1776572005642,45.05,75769.4,0.0,-0.97192,2e-05,3.75156]
[1776572005689,45.05,75769.4,0.0,-0.97192,2e-05,3.75156]
[1776572006642,45.05,75769.89,0.0,-0.97192,2e-05,3.75213]
[1776572006690,45.05,75769.89,0.0,-0.97192,2e-05,3.75213]
[1776572006853,45.05,75770.14,0.0,-0.97192,2e-05,3.75202]
[1776572011420,45.04,75770.34,0.0,-0.97194,2e-05,3.74939]
[1776572011436,45.04,75770.34,0.0,-0.97194,2e-05,3.74939]
[1776572014923,45.03,75771.74,0.0,-0.97195,2e-05,3.74805]
[1776572014938,45.03,75771.74,0.0,-0.97195,2e-05,3.74805]
[1776572015209,45.03,75771.74,0.0,-0.97195,2e-05,3.74805]
[1776572015298,45.02,75772.21,0.0,-0.97195,2e-05,3.74776]
[1776572015435,45.02,75772.21,0.0,-0.97195,2e-05,3.74776]
[1776572020950,45.01,75771.67,0.0,-0.972,2e-05,3.74231]
[1776572023402,45.01,75772.2,0.0,-0.972,2e-05,3.74221]
[1776572023440,45.01,75772.2,0.0,-0.972,2e-05,3.74221]
[1776572026797,44.98,75769.67,0.0,-0.97215,2e-05,3.72577]
[1776572026939,44.98,75769.67,0.0,-0.97215,2e-05,3.72577]
[1776572027172,44.98,75769.67,0.0,-0.97215,2e-05,3.72577]
[1776572027197,44.98,75769.67,0.0,-0.97215,2e-05,3.72577]
[1776572027273,44.97,75767.52,0.0,-0.97221,2e-05,3.7183]
[1776572033035,44.96,75769.31,0.0,-0.9722,2e-05,3.7195]
[1776572038070,44.95,75768.41,0.0,-0.97226,2e-05,3.71325]
[1776572042311,44.94,75769.2,0.0,-0.97226,2e-05,3.71321]
[1776572042439,44.94,75769.47,0.0,-0.97226,2e-05,3.71321]
[1776572048140,44.93,75770.82,0.0,-0.97225,2e-05,3.71413]
[1776572049464,44.93,75770.47,0.0,-0.97226,2e-05,3.71297]
[1776572049695,44.93,75770.47,0.0,-0.97226,2e-05,3.71297]
[1776572050283,44.93,75770.47,0.0,-0.97226,2e-05,3.71297]
[1776572050286,44.93,75770.47,0.0,-0.97227,2e-05,3.71259]
[1776572050438,44.93,75770.47,0.0,-0.97227,2e-05,3.71259]
[1776572059580,44.92,75770.44,0.0,-0.97227,2e-05,3.71175]
[1776572065260,44.9,75768.07,0.0,-0.9724,2e-05,3.69785]
[1776572067826,44.9,75768.23,0.0,-0.9724,2e-05,3.69757]
[1776572067935,44.9,75768.23,0.0,-0.9724,2e-05,3.69757]
[1776572068281,44.89,75768.34,0.0,-0.97242,2e-05,3.69573]
[1776572074326,44.88,75767.93,0.0,-0.97249,2e-05,3.68753]
[1776572079361,44.87,75766.67,0.0,-0.97255,2e-05,3.68058]
[1776572085402,44.85,75765.92,0.0,-0.9726,2e-05,3.67442]
[1776572087417,44.85,75759.58,0.0,-0.97277,2e-05,3.65566]
[1776572089431,44.84,75750.99,0.0,-0.97298,2e-05,3.63091]
[1776572091445,44.84,75745.86,0.0,-0.97312,2e-05,3.61576]
[1776572092500,44.84,75745.86,0.0,-0.97312,2e-05,3.61576]
[1776572092691,44.84,75745.86,0.0,-0.97312,2e-05,3.61576]
[1776572093459,44.84,75739.45,0.0,-0.97328,2e-05,3.59723]
[1776572098494,44.83,75737.91,0.0,-0.97334,2e-05,3.59039]
[1776572103407,44.82,75738.09,0.0,-0.97334,2e-05,3.58982]
[1776572103435,44.82,75738.09,0.0,-0.97334,2e-05,3.58982]
[1776572103418,44.82,75738.09,0.0,-0.97336,2e-05,3.58824]
[1776572104937,44.82,75735.93,0.0,-0.97341,2e-05,3.5824]
[1776572110578,44.81,75735.21,0.0,-0.97346,2e-05,3.5769]
[1776572116701,44.8,75735.04,0.0,-0.97348,2e-05,3.57444]
[1776572116935,44.8,75735.04,0.0,-0.97348,2e-05,3.57444]
[1776572117036,44.8,75735.04,0.0,-0.97349,2e-05,3.57345]
[1776572121295,44.8,75735.11,0.0,-0.97349,2e-05,3.57315]
[1776572121437,44.8,75735.11,0.0,-0.97349,2e-05,3.57315]
[1776572127669,44.78,75735.4,0.0,-0.97351,2e-05,3.57051]
[1776572127691,44.78,75735.4,0.0,-0.97351,2e-05,3.57051]
[1776572127716,44.78,75735.4,0.0,-0.97351,2e-05,3.57051]
[1776572127935,44.78,75735.4,0.0,-0.97351,2e-05,3.57051]
[1776572128036,44.78,75735.4,0.0,-0.97353,2e-05,3.56906]
[1776572133739,44.77,75735.57,0.0,-0.97357,2e-05,3.56388]
[1776572135307,44.77,75735.57,0.0,-0.97357,2e-05,3.56388]
[1776572135441,44.77,75735.57,0.0,-0.97357,2e-05,3.56388]
[1776572135398,44.77,75731.06,0.0,-0.97368,2e-05,3.55081]
[1776572140788,44.76,75730.58,0.0,-0.97371,2e-05,3.54731]
[1776572146893,44.75,75730.47,0.0,-0.97373,2e-05,3.54526]
[1776572146942,44.75,75730.47,0.0,-0.97373,2e-05,3.54526]
[1776572147043,44.75,75730.36,0.0,-0.97374,2e-05,3.5441]
[1776572149975,44.75,75730.06,0.0,-0.97376,2e-05,3.54244]
[1776572150190,44.75,75730.06,0.0,-0.97376,2e-05,3.54244]
[1776572157907,44.74,75730.2,0.0,-0.97379,2e-05,3.53902]
[1776572161934,44.73,75735.43,0.0,-0.97368,2e-05,3.5514]
[1776572162650,44.73,75735.43,0.0,-0.97368,2e-05,3.5514]
[1776572162660,44.73,75735.43,0.0,-0.97368,2e-05,3.5514]
[1776572162692,44.73,75735.43,0.0,-0.97368,2e-05,3.5514]
[1776572162942,44.73,75739.36,0.0,-0.97359,2e-05,3.56154]
[1776572166148,44.73,75742.04,0.0,-0.97354,2e-05,3.56785]
[1776572166193,44.73,75742.04,0.0,-0.97354,2e-05,3.56785]
[1776572166200,44.73,75742.04,0.0,-0.97354,2e-05,3.56785]
[1776572166437,44.73,75742.04,0.0,-0.97354,2e-05,3.56785]
[1776572166243,44.72,75746.05,0.0,-0.97345,2e-05,3.57822]
[1776572167984,44.72,75749.72,0.0,-0.97337,2e-05,3.58717]
[1776572168991,44.72,75746.11,0.0,-0.97346,2e-05,3.57689]
[1776572169947,44.72,75746.11,0.0,-0.97346,2e-05,3.57689]
[1776572170195,44.72,75746.11,0.0,-0.97346,2e-05,3.57689]
[1776572170225,44.72,75741.29,0.0,-0.97358,2e-05,3.56339]
[1776572176040,44.71,75739.21,0.0,-0.97365,2e-05,3.55504]
[1776572181075,44.7,75740.75,0.0,-0.97363,2e-05,3.55695]
[1776572182184,44.7,75740.75,0.0,-0.97363,2e-05,3.55695]
[1776572182191,44.7,75740.75,0.0,-0.97363,2e-05,3.55695]
[1776572182437,44.7,75740.75,0.0,-0.97363,2e-05,3.55695]
[1776572182194,44.7,75741.08,0.0,-0.97363,2e-05,3.55738]
[1776572186654,44.69,75742.32,0.0,-0.97362,2e-05,3.55891]
[1776572186699,44.69,75742.32,0.0,-0.97362,2e-05,3.55891]
[1776572186705,44.69,75742.32,0.0,-0.97362,2e-05,3.55891]
[1776572186941,44.69,75742.32,0.0,-0.97362,2e-05,3.55891]
[1776572187117,44.69,75743.66,0.0,-0.97359,2e-05,3.56206]
[1776572192152,44.68,75744.84,0.0,-0.9736,2e-05,3.56017]
[1776572193307,44.68,75744.84,0.0,-0.9736,2e-05,3.56017]
[1776572193440,44.68,75744.84,0.0,-0.9736,2e-05,3.56017]
[1776572195173,44.68,75755.58,0.0,-0.97336,2e-05,3.58785]
[1776572196180,44.68,75759.62,0.0,-0.97327,2e-05,3.59832]
[1776572196681,44.68,75759.62,0.0,-0.97327,2e-05,3.59832]
[1776572196695,44.68,75759.62,0.0,-0.97327,2e-05,3.59832]
[1776572196851,44.68,75759.62,0.0,-0.97327,2e-05,3.59832]
[1776572196946,44.68,75759.62,0.0,-0.97327,2e-05,3.59832]
[1776572197187,44.68,75759.28,0.0,-0.97328,2e-05,3.59688]
[1776572200605,44.67,75757.86,0.0,-0.97333,2e-05,3.59148]
[1776572200694,44.67,75757.86,0.0,-0.97333,2e-05,3.59148]
[1776572206250,44.66,75756.91,0.0,-0.97338,2e-05,3.58589]
[1776572208002,44.66,75756.91,0.0,-0.97338,2e-05,3.58589]
[1776572208097,44.66,75756.91,0.0,-0.97338,2e-05,3.58589]
[1776572208201,44.66,75756.91,0.0,-0.97338,2e-05,3.58589]
[1776572208264,44.66,75757.08,0.0,-0.97338,2e-05,3.58536]
[1776572213299,44.65,75759.16,0.0,-0.97335,2e-05,3.58856]
[1776572214967,44.65,75759.83,0.0,-0.97334,2e-05,3.58989]
[1776572215079,44.65,75759.83,0.0,-0.97334,2e-05,3.58989]
[1776572215196,44.65,75759.83,0.0,-0.97334,2e-05,3.58989]
[1776572215313,44.65,75760.13,0.0,-0.97334,2e-05,3.59021]
[1776572220348,44.64,75759.92,0.0,-0.97337,2e-05,3.58718]
[1776572225383,44.63,75760.73,0.0,-0.97337,2e-05,3.58695]
[1776572226447,44.63,75760.73,0.0,-0.97337,2e-05,3.58695]
[1776572226631,44.63,75763.35,0.0,-0.97332,2e-05,3.59311]
[1776572226695,44.63,75763.35,0.0,-0.97332,2e-05,3.59311]
[1776572227397,44.63,75764.92,0.0,-0.97328,2e-05,3.59738]
[1776572232432,44.62,75766.79,0.0,-0.97326,2e-05,3.59999]
[1776572233128,44.62,75766.79,0.0,-0.97326,2e-05,3.59999]
[1776572233193,44.62,75766.79,0.0,-0.97326,2e-05,3.59999]
[1776572233241,44.62,75766.79,0.0,-0.97326,2e-05,3.59999]
[1776572233442,44.62,75766.79,0.0,-0.97326,2e-05,3.59999]
[1776572233540,44.62,75766.72,0.0,-0.97327,2e-05,3.59881]
[1776572239481,44.61,75767.12,0.0,-0.97328,2e-05,3.59693]
[1776572241379,44.61,75767.01,0.0,-0.97329,2e-05,3.59613]
[1776572241437,44.61,75767.01,0.0,-0.97329,2e-05,3.59613]
[1776572246531,44.6,75767.63,0.0,-0.9733,2e-05,3.59484]
[1776572251565,44.59,75767.22,0.0,-0.97335,2e-05,3.58847]
[1776572254049,44.58,75767.53,0.0,-0.97335,2e-05,3.58833]
[1776572254193,44.58,75767.53,0.0,-0.97335,2e-05,3.58833]
[1776572254586,44.58,75767.28,0.0,-0.97336,2e-05,3.58716]
[1776572256380,44.58,75767.01,0.0,-0.97338,2e-05,3.58594]
[1776572256440,44.58,75767.01,0.0,-0.97338,2e-05,3.58594]
[1776572261636,44.57,75768.36,0.0,-0.97337,2e-05,3.58668]
[1776572264816,44.57,75768.46,0.0,-0.97338,2e-05,3.58597]
[1776572264895,44.57,75768.46,0.0,-0.97338,2e-05,3.58597]
[1776572264942,44.57,75768.46,0.0,-0.97338,2e-05,3.58597]
[1776572265035,44.57,75769.15,0.0,-0.97336,2e-05,3.58736]
[1776572266671,44.56,75772.33,0.0,-0.9733,2e-05,3.59503]
[1776572267774,44.56,75772.33,0.0,-0.9733,2e-05,3.59503]
[1776572267780,44.56,75772.33,0.0,-0.9733,2e-05,3.59503]
[1776572267936,44.56,75772.33,0.0,-0.9733,2e-05,3.59503]
[1776572268037,44.56,75772.79,0.0,-0.97329,2e-05,3.59578]
[1776572269868,44.56,75773.01,0.0,-0.97329,2e-05,3.59587]
[1776572269942,44.56,75773.01,0.0,-0.97329,2e-05,3.59587]
[1776572269977,44.56,75773.01,0.0,-0.97329,2e-05,3.59587]
[1776572270192,44.56,75773.01,0.0,-0.97329,2e-05,3.59587]
[1776572270290,44.56,75768.5,0.0,-0.9734,2e-05,3.58309]
[1776572271706,44.56,75766.27,0.0,-0.97346,2e-05,3.57609]
[1776572276741,44.55,75766.36,0.0,-0.97348,2e-05,3.57401]
[1776572281777,44.54,75770.63,0.0,-0.9734,2e-05,3.58333]
[1776572282783,44.54,75779.28,0.0,-0.9732,2e-05,3.60644]
[1776572283791,44.54,75783.94,0.0,-0.97309,2e-05,3.61867]
[1776572285021,44.54,75783.94,0.0,-0.97309,2e-05,3.61867]
[1776572285198,44.54,75783.94,0.0,-0.97309,2e-05,3.61867]
[1776572285293,44.54,75779.86,0.0,-0.97319,2e-05,3.60698]
[1776572288239,44.53,75778.39,0.0,-0.97324,2e-05,3.60195]
[1776572288295,44.53,75778.39,0.0,-0.97324,2e-05,3.60195]
[1776572288444,44.53,75778.39,0.0,-0.97324,2e-05,3.60195]
[1776572288519,44.53,75778.01,0.0,-0.97326,2e-05,3.59991]
[1776572288826,44.53,75774.35,0.0,-0.97334,2e-05,3.58994]
[1776572290318,44.53,75774.35,0.0,-0.97334,2e-05,3.58994]
[1776572290419,44.53,75774.35,0.0,-0.97334,2e-05,3.58994]
[1776572290446,44.53,75774.35,0.0,-0.97334,2e-05,3.58994]
[1776572290537,44.53,75766.94,0.0,-0.97353,2e-05,3.56887]
[1776572292446,44.53,75765.15,0.0,-0.97357,2e-05,3.56402]
[1776572292454,44.52,75762.16,0.0,-0.97364,2e-05,3.55549]
[1776572292854,44.52,75779.58,0.0,-0.97323,2e-05,3.60283]
[1776572293862,44.52,75789.13,0.0,-0.97301,2e-05,3.62856]
[1776572294868,44.52,75791.51,0.0,-0.97295,2e-05,3.63459]
[1776572295970,44.52,75791.51,0.0,-0.97295,2e-05,3.63459]
[1776572296072,44.52,75794.64,0.0,-0.97288,2e-05,3.64264]
[1776572298896,44.51,75797.6,0.0,-0.97283,2e-05,3.64908]
[1776572300910,44.51,75807.33,0.0,-0.9726,2e-05,3.6748]
[1776572302924,44.51,75806.35,0.0,-0.97264,2e-05,3.67078]
[1776572304938,44.5,75800.05,0.0,-0.97279,2e-05,3.65273]
[1776572306821,44.5,75797.82,0.0,-0.97286,2e-05,3.64538]
[1776572306952,44.5,75797.82,0.0,-0.97286,2e-05,3.64538]
[1776572306969,44.5,75797.82,0.0,-0.97286,2e-05,3.64538]
[1776572307201,44.5,75797.82,0.0,-0.97286,2e-05,3.64538]
[1776572307230,44.5,75797.75,0.0,-0.97287,2e-05,3.6446]
[1776572309972,44.49,75793.16,0.0,-0.97299,2e-05,3.63026]
[1776572310980,44.49,75787.35,0.0,-0.97314,2e-05,3.61377]
[1776572313364,44.49,75783.71,0.0,-0.97325,2e-05,3.60051]
[1776572313444,44.49,75783.71,0.0,-0.97325,2e-05,3.60051]
[1776572319036,44.48,75781.24,0.0,-0.97334,2e-05,3.59037]
[1776572330113,44.45,75768.01,0.0,-0.97373,2e-05,3.54572]
[1776572331120,44.45,75764.33,0.0,-0.97382,2e-05,3.53494]
[1776572333134,44.44,75767.45,0.0,-0.97376,2e-05,3.5426]
[1776572333761,44.44,75767.45,0.0,-0.97376,2e-05,3.5426]
[1776572333905,44.44,75767.45,0.0,-0.97376,2e-05,3.5426]
[1776572333944,44.44,75767.45,0.0,-0.97376,2e-05,3.5426]
[1776572334141,44.44,75767.38,0.0,-0.97376,2e-05,3.54202]
[1776572339176,44.44,75767.76,0.0,-0.97377,2e-05,3.54107]
[1776572342197,44.43,75764.86,0.0,-0.97385,2e-05,3.53208]
[1776572342958,44.43,75764.86,0.0,-0.97385,2e-05,3.53208]
[1776572343135,44.43,75764.86,0.0,-0.97385,2e-05,3.53208]
[1776572343195,44.43,75764.86,0.0,-0.97385,2e-05,3.53208]
[1776572343204,44.43,75764.78,0.0,-0.97385,2e-05,3.53149]
[1776572348240,44.43,75764.93,0.0,-0.97387,2e-05,3.52999]
[1776572353274,44.42,75764.97,0.0,-0.97388,2e-05,3.5282]
[1776572358308,44.41,75764.18,0.0,-0.97392,2e-05,3.52415]
[1776572359047,44.41,75764.18,0.0,-0.97392,2e-05,3.52415]
[1776572359192,44.41,75764.18,0.0,-0.97392,2e-05,3.52415]
[1776572359203,44.41,75764.18,0.0,-0.97392,2e-05,3.52415]
[1776572359439,44.41,75764.18,0.0,-0.97392,2e-05,3.52415]
[1776572359477,44.41,75763.86,0.0,-0.97393,2e-05,3.52291]
[1776572365357,44.4,75764.53,0.0,-0.97393,2e-05,3.52243]
[1776572370393,44.4,75763.51,0.0,-0.97397,2e-05,3.51779]
[1776572372432,44.4,75763.47,0.0,-0.974,2e-05,3.51456]
[1776572372697,44.4,75763.47,0.0,-0.974,2e-05,3.51456]
[1776572377196,44.39,75763.33,0.0,-0.97402,2e-05,3.51234]
[1776572377440,44.39,75763.33,0.0,-0.97402,2e-05,3.51234]
[1776572377442,44.39,75763.47,0.0,-0.97402,2e-05,3.51235]
[1776572379406,44.39,75763.33,0.0,-0.97402,2e-05,3.5116]
[1776572379435,44.39,75763.33,0.0,-0.97402,2e-05,3.5116]
[1776572388521,44.38,75762.23,0.0,-0.97408,2e-05,3.505]
[1776572388838,44.38,75762.23,0.0,-0.97408,2e-05,3.505]
[1776572388942,44.38,75762.23,0.0,-0.97408,2e-05,3.505]
[1776572389118,44.38,75762.23,0.0,-0.97408,2e-05,3.505]
[1776572389194,44.38,75762.23,0.0,-0.97408,2e-05,3.505]
[1776572389219,44.38,75762.23,0.0,-0.97408,2e-05,3.50464]
[1776572396577,44.37,75762.16,0.0,-0.97411,2e-05,3.50194]
[1776572397855,44.37,75761.69,0.0,-0.97412,2e-05,3.50032]
[1776572397939,44.37,75761.69,0.0,-0.97412,2e-05,3.50032]
[1776572403705,44.36,75761.45,0.0,-0.97413,2e-05,3.49897]
[1776572403941,44.36,75758.81,0.0,-0.97421,2e-05,3.49048]
[1776572403963,44.36,75758.81,0.0,-0.97421,2e-05,3.49048]
[1776572404209,44.36,75758.81,0.0,-0.97421,2e-05,3.49048]
[1776572404633,44.36,75756.94,0.0,-0.97425,2e-05,3.48513]
[1776572409668,44.35,75755.35,0.0,-0.97431,2e-05,3.47927]
[1776572412294,44.35,75757.09,0.0,-0.97427,2e-05,3.4833]
[1776572412438,44.35,75757.09,0.0,-0.97427,2e-05,3.4833]
[1776572417724,44.34,75759.14,0.0,-0.97424,2e-05,3.48686]
[1776572421163,44.34,75759.25,0.0,-0.97425,2e-05,3.48621]
[1776572421197,44.34,75759.25,0.0,-0.97425,2e-05,3.48621]
[1776572421415,44.34,75759.25,0.0,-0.97425,2e-05,3.48621]
[1776572421439,44.34,75759.25,0.0,-0.97425,2e-05,3.48621]
[1776572421752,44.34,75759.85,0.0,-0.97423,2e-05,3.4875]
[1776572428171,44.34,75762.13,0.0,-0.97419,2e-05,3.49267]
[1776572428190,44.34,75762.13,0.0,-0.97419,2e-05,3.49267]
[1776572429809,44.33,75765.58,0.0,-0.97412,2e-05,3.50034]
[1776572434844,44.33,75766.05,0.0,-0.97415,2e-05,3.49725]
[1776572439879,44.32,75766.27,0.0,-0.97415,2e-05,3.49629]
[1776572445229,44.32,75766.01,0.0,-0.97417,2e-05,3.49439]
[1776572445440,44.32,75766.01,0.0,-0.97417,2e-05,3.49439]
[1776572445537,44.32,75769.3,0.0,-0.9741,2e-05,3.50263]
[1776572450112,44.31,75768.23,0.0,-0.97413,2e-05,3.49913]
[1776572450190,44.31,75768.23,0.0,-0.97413,2e-05,3.49913]
[1776572456998,44.3,75767.64,0.0,-0.97417,2e-05,3.49478]
[1776572462833,44.3,75767.71,0.0,-0.97417,2e-05,3.49436]
[1776572462940,44.3,75767.71,0.0,-0.97417,2e-05,3.49436]
[1776572463041,44.3,75767.71,0.0,-0.97418,2e-05,3.49315]
[1776572465606,44.3,75767.68,0.0,-0.97419,2e-05,3.49277]
[1776572465695,44.3,75767.68,0.0,-0.97419,2e-05,3.49277]
[1776572471096,44.29,75767.3,0.0,-0.97422,2e-05,3.48936]
[1776572481739,44.29,75767.26,0.0,-0.97422,2e-05,3.48866]
[1776572481941,44.28,75767.51,0.0,-0.97424,2e-05,3.48697]
[1776572481974,44.28,75767.51,0.0,-0.97424,2e-05,3.48697]
[1776572482192,44.28,75767.51,0.0,-0.97424,2e-05,3.48697]
[1776572482300,44.28,75767.71,0.0,-0.97424,2e-05,3.4872]
[1776572493265,44.27,75767.74,0.0,-0.97428,2e-05,3.48129]
[1776572498301,44.26,75766.29,0.0,-0.97433,2e-05,3.47599]
[1776572499220,44.26,75766.29,0.0,-0.97433,2e-05,3.47599]
[1776572499438,44.26,75766.29,0.0,-0.97433,2e-05,3.47599]
[1776572504354,44.26,75765.77,0.0,-0.97435,2e-05,3.47325]
[1776572504439,44.26,75765.77,0.0,-0.97435,2e-05,3.47325]
[1776572504450,44.26,75765.77,0.0,-0.97435,2e-05,3.47298]
[1776572510386,44.25,75765.89,0.0,-0.97437,2e-05,3.4717]
[1776572513985,44.25,75765.93,0.0,-0.97437,2e-05,3.47099]
[1776572514198,44.25,75765.93,0.0,-0.97437,2e-05,3.47099]
[1776572519449,44.24,75767.99,0.0,-0.97434,2e-05,3.47482]
[1776572528513,44.24,75768.02,0.0,-0.97436,2e-05,3.47237]
[1776572530664,44.23,75768.01,0.0,-0.97436,2e-05,3.47205]
[1776572530694,44.23,75768.01,0.0,-0.97436,2e-05,3.47205]
[1776572530794,44.23,75768.63,0.0,-0.97435,2e-05,3.47342]
[1776572535843,44.23,75768.67,0.0,-0.97435,2e-05,3.47324]
[1776572540090,44.23,75768.52,0.0,-0.97438,2e-05,3.47052]
[1776572540191,44.23,75768.52,0.0,-0.97438,2e-05,3.47052]
[1776572546799,44.22,75768.95,0.0,-0.97438,2e-05,3.47022]
[1776572546886,44.22,75775.7,0.0,-0.97423,2e-05,3.48773]
[1776572547242,44.22,75775.7,0.0,-0.97423,2e-05,3.48773]
[1776572547445,44.22,75775.7,0.0,-0.97423,2e-05,3.48773]
[1776572547646,44.22,75779.52,0.0,-0.97414,2e-05,3.49768]
[1776572554695,44.21,75781.16,0.0,-0.97414,2e-05,3.49703]
[1776572555702,44.21,75778.27,0.0,-0.97421,2e-05,3.48894]
[1776572558723,44.21,75774.61,0.0,-0.97431,2e-05,3.47823]
[1776572565772,44.2,75773.74,0.0,-0.97434,2e-05,3.47397]
[1776572567786,44.2,75770.53,0.0,-0.97442,2e-05,3.46485]
[1776572572839,44.19,75768.02,0.0,-0.97449,2e-05,3.45691]
[1776572577874,44.19,75766.6,0.0,-0.97454,2e-05,3.45195]
[1776572583915,44.19,75766.48,0.0,-0.97455,2e-05,3.45024]
[1776572594993,44.18,75766.55,0.0,-0.97457,2e-05,3.4479]
[1776572603049,44.17,75766.51,0.0,-0.97459,2e-05,3.44598]
[1776572608084,44.17,75766.48,0.0,-0.9746,2e-05,3.44478]
[1776572613120,44.16,75766.58,0.0,-0.97463,2e-05,3.44122]
[1776572620169,44.16,75766.51,0.0,-0.97464,2e-05,3.43952]
[1776572627221,44.15,75766.66,0.0,-0.97465,2e-05,3.43843]
[1776572631249,44.15,75769.69,0.0,-0.97459,2e-05,3.44566]
[1776572637292,44.15,75769.51,0.0,-0.97461,2e-05,3.44365]
[1776572639306,44.14,75760.43,0.0,-0.97482,2e-05,3.41908]
[1776572640313,44.14,75750.58,0.0,-0.97504,2e-05,3.39304]
[1776572641589,44.14,75750.58,0.0,-0.97504,2e-05,3.39304]
[1776572641692,44.14,75750.58,0.0,-0.97504,2e-05,3.39304]
[1776572641731,44.14,75747.83,0.0,-0.97511,2e-05,3.3855]
[1776572644902,44.14,75746.82,0.0,-0.97513,2e-05,3.38262]
[1776572644937,44.14,75746.82,0.0,-0.97513,2e-05,3.38262]
[1776572644961,44.14,75746.61,0.0,-0.97514,2e-05,3.38196]
[1776572649376,44.14,75750.63,0.0,-0.97505,2e-05,3.39202]
[1776572651946,44.14,75752.9,0.0,-0.975,2e-05,3.39789]
[1776572657432,44.14,75754.87,0.0,-0.97496,2e-05,3.40228]
[1776572657635,44.14,75754.87,0.0,-0.97496,2e-05,3.40228]
[1776572657692,44.14,75754.87,0.0,-0.97496,2e-05,3.40228]
[1776572657790,44.14,75754.84,0.0,-0.97496,2e-05,3.40206]
[1776572662839,44.14,75754.16,0.0,-0.97499,2e-05,3.39971]
[1776572662939,44.14,75754.16,0.0,-0.97499,2e-05,3.39971]
[1776572662877,44.13,75753.75,0.0,-0.975,2e-05,3.3985]
[1776572663957,44.13,75753.75,0.0,-0.975,2e-05,3.3985]
[1776572664191,44.13,75753.6,0.0,-0.975,2e-05,3.39797]
[1776572669516,44.13,75753.0,0.0,-0.97502,2e-05,3.39564]
[1776572674551,44.13,75753.04,0.0,-0.97504,2e-05,3.39246]
[1776572678653,44.13,75753.08,0.0,-0.97504,2e-05,3.39233]
[1776572678690,44.13,75753.08,0.0,-0.97504,2e-05,3.39233]
[1776572678708,44.13,75752.84,0.0,-0.97505,2e-05,3.39147]
[1776572679927,44.13,75752.84,0.0,-0.97505,2e-05,3.39147]
[1776572679947,44.13,75752.84,0.0,-0.97505,2e-05,3.39147]
[1776572683614,44.13,75749.94,0.0,-0.97512,2e-05,3.38329]
[1776572691463,44.13,75749.91,0.0,-0.97513,2e-05,3.38291]
[1776572691692,44.13,75749.91,0.0,-0.97513,2e-05,3.38291]
[1776572691737,44.12,75749.91,0.0,-0.97513,2e-05,3.38242]
[1776572692444,44.12,75749.91,0.0,-0.97513,2e-05,3.38242]
[1776572692697,44.12,75749.91,0.0,-0.97513,2e-05,3.38242]
[1776572700738,44.12,75749.18,0.0,-0.97515,2e-05,3.37966]
[1776572702752,44.12,75751.95,0.0,-0.97509,2e-05,3.38676]
[1776572703836,44.12,75751.95,0.0,-0.97509,2e-05,3.38676]
[1776572703940,44.12,75751.95,0.0,-0.97509,2e-05,3.38676]
[1776572704042,44.12,75751.98,0.0,-0.97509,2e-05,3.38673]
[1776572705108,44.12,75751.98,0.0,-0.97509,2e-05,3.38673]
[1776572705190,44.12,75751.98,0.0,-0.97509,2e-05,3.38673]
[1776572710607,44.12,75752.09,0.0,-0.9751,2e-05,3.38642]
[1776572710692,44.12,75752.09,0.0,-0.9751,2e-05,3.38642]
[1776572710808,44.12,75752.05,0.0,-0.9751,2e-05,3.38621]
[1776572711571,44.12,75752.05,0.0,-0.9751,2e-05,3.38621]
[1776572711692,44.12,75752.05,0.0,-0.9751,2e-05,3.38621]
[1776572717857,44.12,75753.03,0.0,-0.97508,2e-05,3.3881]
[1776572725885,44.11,75753.14,0.0,-0.97508,2e-05,3.38819]
[1776572725940,44.11,75753.14,0.0,-0.97508,2e-05,3.38819]
[1776572725986,44.11,75754.05,0.0,-0.97507,2e-05,3.39]
[1776572726383,44.11,75754.05,0.0,-0.97507,2e-05,3.39]
[1776572726443,44.11,75754.05,0.0,-0.97507,2e-05,3.39]
[1776572733969,44.12,75754.01,0.0,-0.97506,2e-05,3.39013]
[1776572741338,44.12,75754.01,0.0,-0.97506,2e-05,3.39013]
[1776572741439,44.12,75754.01,0.0,-0.97506,2e-05,3.39013]
[1776572741716,44.12,75754.01,0.0,-0.97506,2e-05,3.39013]
[1776572741941,44.12,75754.01,0.0,-0.97506,2e-05,3.39013]
[1776572742037,44.12,75754.01,0.0,-0.97506,2e-05,3.39035]
[1776572743035,44.12,75750.92,0.0,-0.97513,2e-05,3.3821]
[1776572745422,44.12,75750.24,0.0,-0.97515,2e-05,3.38022]
[1776572745441,44.12,75750.24,0.0,-0.97515,2e-05,3.38022]
[1776572745759,44.12,75750.24,0.0,-0.97515,2e-05,3.38022]
[1776572745940,44.12,75750.24,0.0,-0.97515,2e-05,3.38022]
[1776572746056,44.12,75746.41,0.0,-0.97523,2e-05,3.36998]
[1776572748805,44.12,75744.96,0.0,-0.97527,2e-05,3.36604]
[1776572748941,44.12,75744.96,0.0,-0.97527,2e-05,3.36604]
[1776572749077,44.12,75742.57,0.0,-0.97532,2e-05,3.35971]
[1776572750027,44.12,75742.57,0.0,-0.97532,2e-05,3.35971]
[1776572750195,44.12,75740.88,0.0,-0.97536,2e-05,3.35523]
[1776572757134,44.12,75740.15,0.0,-0.97538,2e-05,3.35303]
[1776572763176,44.12,75740.11,0.0,-0.97538,2e-05,3.35268]
[1776572764183,44.12,75744.19,0.0,-0.97529,2e-05,3.36333]
[1776572765519,44.12,75744.19,0.0,-0.97529,2e-05,3.36333]
[1776572765692,44.12,75744.19,0.0,-0.97529,2e-05,3.36333]
[1776572765734,44.12,75744.91,0.0,-0.97528,2e-05,3.3651]
[1776572766847,44.12,75744.91,0.0,-0.97528,2e-05,3.3651]
[1776572766946,44.12,75744.91,0.0,-0.97528,2e-05,3.3651]
[1776572768211,44.12,75740.98,0.0,-0.97536,2e-05,3.35471]
[1776572770954,44.12,75740.52,0.0,-0.97538,2e-05,3.35347]
[1776572771188,44.12,75740.23,0.0,-0.97538,2e-05,3.35264]
[1776572777275,44.12,75733.34,0.0,-0.97554,2e-05,3.33449]
[1776572778536,44.12,75733.34,0.0,-0.97554,2e-05,3.33449]
[1776572778701,44.12,75733.34,0.0,-0.97554,2e-05,3.33449]
[1776572778740,44.12,75730.98,0.0,-0.97559,2e-05,3.32832]
[1776572779687,44.12,75730.98,0.0,-0.97559,2e-05,3.32832]
[1776572779942,44.12,75730.98,0.0,-0.97559,2e-05,3.32832]
[1776572786339,44.12,75731.01,0.0,-0.97559,2e-05,3.32847]
[1776572788353,44.12,75735.27,0.0,-0.9755,2e-05,3.33958]
[1776572789911,44.12,75735.27,0.0,-0.9755,2e-05,3.33958]
[1776572789936,44.12,75735.27,0.0,-0.9755,2e-05,3.33958]
[1776572790010,44.12,75735.75,0.0,-0.97548,2e-05,3.34083]
[1776572791216,44.12,75735.5,0.0,-0.97549,2e-05,3.34018]
[1776572791437,44.12,75735.5,0.0,-0.97549,2e-05,3.34018]
[1776572797366,44.12,75735.57,0.0,-0.97551,2e-05,3.33762]
[1776572797436,44.12,75735.57,0.0,-0.97551,2e-05,3.33762]
[1776572797467,44.12,75735.77,0.0,-0.9755,2e-05,3.3381]
[1776572798591,44.12,75735.77,0.0,-0.9755,2e-05,3.3381]
[1776572798692,44.12,75735.77,0.0,-0.9755,2e-05,3.3381]
[1776572804465,44.12,75736.23,0.0,-0.97548,2e-05,3.34024]
[1776572815174,44.13,75736.3,0.0,-0.97547,2e-05,3.34248]
[1776572814535,44.14,75733.77,0.0,-0.9755,2e-05,3.33891]
[1776572815542,44.14,75731.46,0.0,-0.97554,2e-05,3.33341]
[1776572816702,44.14,75731.46,0.0,-0.97554,2e-05,3.33341]
[1776572816937,44.14,75731.46,0.0,-0.97554,2e-05,3.33341]
[1776572822197,44.14,75731.42,0.0,-0.97554,2e-05,3.33371]
[1776572828188,44.14,75731.57,0.0,-0.97554,2e-05,3.33403]
[1776572828437,44.14,75731.49,0.0,-0.97554,2e-05,3.33373]
[1776572828472,44.14,75731.49,0.0,-0.97554,2e-05,3.3337]
[1776572829735,44.14,75731.49,0.0,-0.97554,2e-05,3.3337]
[1776572829938,44.14,75731.49,0.0,-0.97554,2e-05,3.3337]
[1776572838713,44.14,75731.35,0.0,-0.97555,2e-05,3.33303]
[1776572840938,44.14,75731.35,0.0,-0.97555,2e-05,3.33303]
[1776572841196,44.14,75731.35,0.0,-0.97555,2e-05,3.33303]
[1776572841037,44.14,75731.35,0.0,-0.97555,2e-05,3.33297]
[1776572841438,44.14,75731.35,0.0,-0.97555,2e-05,3.33297]
[1776572841688,44.14,75731.35,0.0,-0.97555,2e-05,3.33297]
[1776572841759,44.14,75731.35,0.0,-0.97555,2e-05,3.33293]
[1776572847776,44.14,75732.25,0.0,-0.97553,2e-05,3.33505]
[1776572855832,44.14,75732.33,0.0,-0.97555,2e-05,3.33227]
[1776572860744,44.14,75732.39,0.0,-0.97555,2e-05,3.33231]
[1776572860938,44.14,75732.39,0.0,-0.97555,2e-05,3.33231]
[1776572865902,44.14,75719.8,0.0,-0.97583,2e-05,3.29939]
[1776572866909,44.14,75713.48,0.0,-0.97597,2e-05,3.28309]
[1776572867942,44.14,75713.48,0.0,-0.97597,2e-05,3.28309]
[1776572868044,44.14,75707.43,0.0,-0.9761,2e-05,3.26758]
[1776572871944,44.14,75704.4,0.0,-0.97617,2e-05,3.2601]
[1776572875126,44.14,75703.48,0.0,-0.97618,2e-05,3.25874]
[1776572875191,44.14,75703.48,0.0,-0.97618,2e-05,3.25874]
[1776572875937,44.14,75703.77,0.0,-0.97616,2e-05,3.26035]
[1776572876038,44.15,75703.77,0.0,-0.97616,2e-05,3.26118]
[1776572884028,44.15,75703.37,0.0,-0.97615,2e-05,3.26227]
[1776572890070,44.15,75700.87,0.0,-0.9762,2e-05,3.25634]
[1776572891237,44.15,75700.87,0.0,-0.9762,2e-05,3.25634]
[1776572891443,44.16,75700.57,0.0,-0.9762,2e-05,3.25566]
[1776572892087,44.16,75700.0,0.0,-0.97622,2e-05,3.25429]
[1776572893738,44.16,75700.0,0.0,-0.97622,2e-05,3.25429]
[1776572893940,44.16,75700.0,0.0,-0.97622,2e-05,3.25429]
[1776572902157,44.16,75700.0,0.0,-0.97621,2e-05,3.25519]
[1776572908199,44.16,75700.14,0.0,-0.9762,2e-05,3.25607]
[1776572911937,44.16,75700.25,0.0,-0.97621,2e-05,3.25397]
[1776572912227,44.16,75700.28,0.0,-0.97621,2e-05,3.25414]
[1776572913137,44.16,75700.28,0.0,-0.97621,2e-05,3.25414]
[1776572913189,44.16,75700.28,0.0,-0.97621,2e-05,3.25414]
[1776572915936,44.16,75700.28,0.0,-0.97621,2e-05,3.25422]
[1776572916255,44.17,75700.21,0.0,-0.9762,2e-05,3.2559]
[1776572923358,44.17,75700.07,0.0,-0.9762,2e-05,3.25571]
[1776572923437,44.17,75700.07,0.0,-0.9762,2e-05,3.25571]
[1776572936394,44.17,75699.89,0.0,-0.97619,2e-05,3.25673]
[1776572937648,44.17,75699.89,0.0,-0.97619,2e-05,3.25673]
[1776572937698,44.17,75699.89,0.0,-0.97619,2e-05,3.25673]
[1776572938911,44.17,75701.53,0.0,-0.97615,2e-05,3.26108]
[1776572938951,44.17,75701.53,0.0,-0.97615,2e-05,3.26108]
[1776572939001,44.17,75703.53,0.0,-0.97611,2e-05,3.26627]
[1776572942735,44.17,75703.54,0.0,-0.97611,2e-05,3.26642]
[1776572942939,44.17,75703.54,0.0,-0.97611,2e-05,3.26642]
[1776572943444,44.18,75708.56,0.0,-0.976,2e-05,3.27944]
[1776572944452,44.18,75717.83,0.0,-0.97579,2e-05,3.3034]
[1776572946465,44.18,75717.44,0.0,-0.9758,2e-05,3.30244]
[1776572948478,44.18,75720.95,0.0,-0.97572,2e-05,3.31153]
[1776572950065,44.18,75720.95,0.0,-0.97572,2e-05,3.31153]
[1776572950199,44.18,75720.95,0.0,-0.97572,2e-05,3.31153]
[1776572951071,44.18,75722.76,0.0,-0.97568,2e-05,3.31622]
[1776572951192,44.18,75722.76,0.0,-0.97568,2e-05,3.31622]
[1776572951293,44.18,75723.29,0.0,-0.97567,2e-05,3.31758]
[1776572955195,44.18,75722.24,0.0,-0.97568,2e-05,3.31591]
[1776572955436,44.18,75719.71,0.0,-0.97573,2e-05,3.30987]
[1776572959923,44.18,75721.82,0.0,-0.97569,2e-05,3.31534]
[1776572959938,44.18,75721.82,0.0,-0.97569,2e-05,3.31534]
[1776572960077,44.18,75721.82,0.0,-0.97569,2e-05,3.31534]
[1776572960196,44.18,75721.82,0.0,-0.97569,2e-05,3.31534]
[1776572960246,44.18,75721.86,0.0,-0.97569,2e-05,3.31544]
[1776572965788,44.18,75721.18,0.0,-0.9757,2e-05,3.31367]
[1776572965936,44.18,75721.18,0.0,-0.9757,2e-05,3.31367]
[1776572968625,44.18,75721.18,0.0,-0.9757,2e-05,3.31368]
[1776572968688,44.18,75721.18,0.0,-0.9757,2e-05,3.31368]
[1776572968791,44.18,75721.18,0.0,-0.9757,2e-05,3.31368]
[1776572968940,44.18,75721.18,0.0,-0.9757,2e-05,3.31368]
[1776572969038,44.18,75716.23,0.0,-0.97581,2e-05,3.30088]
[1776572971640,44.18,75718.64,0.0,-0.97578,2e-05,3.30452]
[1776572973473,44.18,75718.68,0.0,-0.97578,2e-05,3.30465]
[1776572973700,44.18,75718.68,0.0,-0.97578,2e-05,3.30465]
[1776572979261,44.18,75719.6,0.0,-0.97575,2e-05,3.30712]
[1776572979438,44.18,75718.5,0.0,-0.97578,2e-05,3.3043]
[1776572980460,44.18,75718.5,0.0,-0.97578,2e-05,3.3043]
[1776572980692,44.18,75718.5,0.0,-0.97578,2e-05,3.3043]
[1776572980706,44.18,75718.49,0.0,-0.97578,2e-05,3.30432]
[1776572985741,44.18,75716.87,0.0,-0.97581,2e-05,3.30029]
[1776572994804,44.18,75716.95,0.0,-0.97581,2e-05,3.3008]
[1776572999839,44.18,75717.1,0.0,-0.9758,2e-05,3.30136]
[1776573004396,44.18,75717.17,0.0,-0.9758,2e-05,3.30164]
[1776573004437,44.18,75717.17,0.0,-0.9758,2e-05,3.30164]
[1776573010917,44.19,75717.14,0.0,-0.9758,2e-05,3.30187]
[1776573012931,44.19,75710.86,0.0,-0.97594,2e-05,3.28576]
[1776573013982,44.19,75710.86,0.0,-0.97594,2e-05,3.28576]
[1776573014198,44.19,75710.86,0.0,-0.97594,2e-05,3.28576]
[1776573015090,44.19,75708.96,0.0,-0.97598,2e-05,3.28093]
[1776573015199,44.19,75708.96,0.0,-0.97598,2e-05,3.28093]
[1776573015293,44.19,75708.69,0.0,-0.97598,2e-05,3.28032]
[1776573020468,44.19,75707.72,0.0,-0.976,2e-05,3.27824]
[1776573020692,44.19,75707.72,0.0,-0.976,2e-05,3.27824]
[1776573025015,44.19,75712.11,0.0,-0.9759,2e-05,3.28996]
[1776573026403,44.19,75712.11,0.0,-0.9759,2e-05,3.28996]
[1776573026438,44.19,75712.42,0.0,-0.97589,2e-05,3.29083]
[1776573026695,44.19,75712.42,0.0,-0.97589,2e-05,3.29083]
[1776573026936,44.19,75712.42,0.0,-0.97589,2e-05,3.29083]
[1776573027038,44.19,75712.42,0.0,-0.97589,2e-05,3.2909]
[1776573033071,44.19,75710.04,0.0,-0.97596,2e-05,3.28253]
[1776573034327,44.19,75710.04,0.0,-0.97596,2e-05,3.28253]
[1776573034435,44.19,75710.04,0.0,-0.97596,2e-05,3.28253]
[1776573036091,44.19,75705.05,0.0,-0.97607,2e-05,3.26995]
[1776573041130,44.19,75702.25,0.0,-0.97612,2e-05,3.26332]
[1776573041859,44.19,75702.25,0.0,-0.97612,2e-05,3.26332]
[1776573041939,44.19,75702.25,0.0,-0.97612,2e-05,3.26332]
[1776573042901,44.19,75702.36,0.0,-0.97612,2e-05,3.26372]
[1776573042937,44.19,75702.36,0.0,-0.97612,2e-05,3.26372]
[1776573043145,44.19,75701.82,0.0,-0.97613,2e-05,3.26245]
[1776573049187,44.2,75701.12,0.0,-0.97614,2e-05,3.26135]
[1776573054222,44.2,75699.68,0.0,-0.97617,2e-05,3.25824]
[1776573055966,44.2,75699.72,0.0,-0.97617,2e-05,3.25846]
[1776573056188,44.2,75699.72,0.0,-0.97617,2e-05,3.25846]
[1776573061270,44.2,75699.65,0.0,-0.97616,2e-05,3.25895]
[1776573064294,44.2,75693.56,0.0,-0.97629,2e-05,3.24373]
[1776573065288,44.2,75693.56,0.0,-0.97629,2e-05,3.24373]
[1776573065438,44.2,75693.56,0.0,-0.97629,2e-05,3.24373]
[1776573065445,44.2,75687.2,0.0,-0.97643,2e-05,3.22768]
[1776573066885,44.2,75686.56,0.0,-0.97644,2e-05,3.2262]
[1776573066937,44.2,75686.56,0.0,-0.97644,2e-05,3.2262]
[1776573067314,44.2,75686.78,0.0,-0.97644,2e-05,3.22692]
[1776573073356,44.21,75688.01,0.0,-0.9764,2e-05,3.2309]
[1776573075370,44.21,75678.78,0.0,-0.9766,2e-05,3.20778]
[1776573076198,44.21,75678.78,0.0,-0.9766,2e-05,3.20778]
[1776573076443,44.21,75678.78,0.0,-0.9766,2e-05,3.20778]
[1776573076376,44.21,75673.71,0.0,-0.97671,2e-05,3.19514]
[1776573081412,44.21,75673.39,0.0,-0.9767,2e-05,3.19531]
[1776573083426,44.21,75668.67,0.0,-0.9768,2e-05,3.18384]
[1776573084621,44.21,75668.18,0.0,-0.97681,2e-05,3.18283]
[1776573084690,44.21,75668.18,0.0,-0.97681,2e-05,3.18283]
[1776573085670,44.21,75667.15,0.0,-0.97683,2e-05,3.18047]
[1776573085693,44.21,75667.15,0.0,-0.97683,2e-05,3.18047]
[1776573085771,44.22,75667.15,0.0,-0.97683,2e-05,3.1807]
[1776573088588,44.22,75666.51,0.0,-0.97684,2e-05,3.17955]
[1776573088692,44.22,75666.51,0.0,-0.97684,2e-05,3.17955]
[1776573091493,44.22,75658.08,0.0,-0.97703,2e-05,3.15657]
[1776573092499,44.22,75653.88,0.0,-0.97712,2e-05,3.14637]
[1776573094555,44.23,75652.42,0.0,-0.97712,2e-05,3.14562]
[1776573094568,44.23,75652.42,0.0,-0.97712,2e-05,3.14562]
[1776573095066,44.23,75652.42,0.0,-0.97712,2e-05,3.14562]
[1776573095192,44.23,75652.42,0.0,-0.97712,2e-05,3.14562]
[1776573095223,44.25,75650.68,0.0,-0.97711,2e-05,3.1471]
[1776573096528,44.26,75646.41,0.0,-0.97717,2e-05,3.13941]
[1776573099553,44.28,75644.24,0.0,-0.97717,2e-05,3.14]
[1776573099689,44.28,75644.24,0.0,-0.97717,2e-05,3.14]
[1776573107447,44.31,75645.52,0.0,-0.97708,2e-05,3.15017]
[1776573106598,44.31,75649.38,0.0,-0.97699,2e-05,3.16035]
[1776573107691,44.31,75649.38,0.0,-0.97699,2e-05,3.16035]
[1776573108678,44.31,75650.11,0.0,-0.97697,2e-05,3.16271]
[1776573108692,44.31,75650.11,0.0,-0.97697,2e-05,3.16271]
[1776573108770,44.31,75650.16,0.0,-0.97697,2e-05,3.16309]
[1776573114656,44.31,75651.28,0.0,-0.97694,2e-05,3.16715]
[1776573119691,44.32,75651.39,0.0,-0.97692,2e-05,3.16866]
[1776573120651,44.32,75651.39,0.0,-0.97692,2e-05,3.16866]
[1776573120694,44.32,75651.39,0.0,-0.97692,2e-05,3.16866]
[1776573121804,44.32,75654.33,0.0,-0.97686,2e-05,3.17652]
[1776573121941,44.32,75654.33,0.0,-0.97686,2e-05,3.17652]
[1776573122038,44.32,75655.08,0.0,-0.97684,2e-05,3.17863]
[1776573125249,44.32,75655.46,0.0,-0.97683,2e-05,3.17982]
[1776573125441,44.32,75655.46,0.0,-0.97683,2e-05,3.17982]
[1776573127747,44.33,75662.16,0.0,-0.97668,2e-05,3.19757]
[1776573130612,44.33,75663.66,0.0,-0.97664,2e-05,3.20176]
[1776573130690,44.33,75663.66,0.0,-0.97664,2e-05,3.20176]
[1776573130768,44.33,75664.63,0.0,-0.97662,2e-05,3.20441]
[1776573135803,44.33,75665.82,0.0,-0.97658,2e-05,3.20854]
[1776573140987,44.33,75665.72,0.0,-0.97658,2e-05,3.20865]
[1776573141051,44.33,75654.3,0.0,-0.97682,2e-05,3.18046]
[1776573141846,44.34,75641.86,0.0,-0.97708,2e-05,3.14961]
[1776573142853,44.34,75638.25,0.0,-0.97716,2e-05,3.14091]
[1776573144117,44.34,75638.25,0.0,-0.97716,2e-05,3.14091]
[1776573150909,44.34,75641.08,0.0,-0.97708,2e-05,3.15015]
[1776573151916,44.35,75636.26,0.0,-0.9772,2e-05,3.13588]
[1776573153177,44.35,75636.26,0.0,-0.9772,2e-05,3.13588]
[1776573153230,44.35,75624.61,0.0,-0.97744,2e-05,3.10737]
[1776573153930,44.36,75615.1,0.0,-0.97761,2e-05,3.08734]
[1776573154937,44.37,75611.81,0.0,-0.97764,2e-05,3.08296]
[1776573156445,44.37,75611.81,0.0,-0.97764,2e-05,3.08296]
[1776573160979,44.44,75607.72,0.0,-0.97757,2e-05,3.09142]
[1776573162993,44.44,75611.19,0.0,-0.97749,2e-05,3.10114]
[1776573168028,44.45,75614.6,0.0,-0.97738,2e-05,3.11378]
[1776573168925,44.45,75614.6,0.0,-0.97738,2e-05,3.11378]
[1776573170042,44.46,75618.0,0.0,-0.97729,2e-05,3.12383]
[1776573170613,44.46,75618.0,0.0,-0.97729,2e-05,3.12383]
[1776573170699,44.46,75618.0,0.0,-0.97729,2e-05,3.12383]
[1776573171049,44.46,75619.92,0.0,-0.97725,2e-05,3.12939]
[1776573176087,44.48,75619.99,0.0,-0.97721,2e-05,3.13359]
[1776573182129,44.49,75619.57,0.0,-0.97718,2e-05,3.13733]
[1776573188171,44.51,75619.64,0.0,-0.97714,2e-05,3.14222]
[1776573196228,44.53,75619.75,0.0,-0.97708,2e-05,3.14869]
[1776573202271,44.54,75619.29,0.0,-0.97707,2e-05,3.15009]
[1776573203278,44.54,75628.93,0.0,-0.97686,2e-05,3.17482]
[1776573204285,44.54,75634.67,0.0,-0.97673,2e-05,3.18936]
[1776573206648,44.63,75634.61,0.0,-0.97651,2e-05,3.21487]
[1776573210005,44.63,75634.61,0.0,-0.97651,2e-05,3.21487]
[1776573210327,44.8,75664.32,0.0,-0.97544,2e-05,3.33907]
[1776573211333,44.8,75676.18,0.0,-0.97518,2e-05,3.36805]
[1776573212341,44.81,75675.12,0.0,-0.9752,2e-05,3.36631]
[1776573213548,44.81,75675.12,0.0,-0.9752,2e-05,3.36631]
[1776573219390,44.83,75672.64,0.0,-0.97519,2e-05,3.36694]
[1776573222411,44.84,75669.43,0.0,-0.97524,2e-05,3.36166]
[1776573225701,44.85,75669.49,0.0,-0.97521,2e-05,3.36487]
[1776573225773,44.85,75669.49,0.0,-0.97521,2e-05,3.36487]
[1776573225945,44.85,75669.49,0.0,-0.97521,2e-05,3.36487]
[1776573226449,44.86,75669.56,0.0,-0.9752,2e-05,3.36607]
[1776573231483,44.87,75667.51,0.0,-0.9752,2e-05,3.36585]
[1776573231958,44.87,75667.51,0.0,-0.9752,2e-05,3.36585]
[1776573232193,44.87,75667.51,0.0,-0.9752,2e-05,3.36585]
[1776573237532,44.92,75658.79,0.0,-0.97526,2e-05,3.35852]
[1776573237942,44.92,75658.79,0.0,-0.97526,2e-05,3.35852]
[1776573238538,44.93,75646.82,0.0,-0.97552,2e-05,3.3282]
[1776573239545,44.93,75644.84,0.0,-0.97556,2e-05,3.32422]
[1776573241247,44.93,75644.97,0.0,-0.97554,2e-05,3.32564]
[1776573246593,44.96,75644.65,0.0,-0.97549,2e-05,3.33132]
[1776573248637,44.96,75644.61,0.0,-0.97549,2e-05,3.33229]
[1776573248689,44.96,75644.54,0.0,-0.97548,2e-05,3.33318]
[1776573251629,44.97,75648.67,0.0,-0.97536,2e-05,3.34697]
[1776573252494,44.97,75648.67,0.0,-0.97536,2e-05,3.34697]
[1776573253642,45.01,75654.44,0.0,-0.97513,2e-05,3.37313]
[1776573256135,45.08,75655.21,0.0,-0.97494,2e-05,3.39475]
[1776573261699,45.13,75655.69,0.0,-0.97481,2e-05,3.41022]
[1776573269755,45.15,75655.41,0.0,-0.97475,2e-05,3.41698]
[1776573270762,45.16,75662.67,0.0,-0.97457,2e-05,3.43681]
[1776573271769,45.16,75669.06,0.0,-0.97444,2e-05,3.45172]
[1776573272779,45.16,75668.78,0.0,-0.97444,2e-05,3.45189]
[1776573273784,45.19,75662.3,0.0,-0.97451,2e-05,3.44362]
[1776573275730,45.22,75659.96,0.0,-0.97449,2e-05,3.44601]
[1776573275939,45.22,75659.96,0.0,-0.97449,2e-05,3.44601]
[1776573276493,45.22,75659.96,0.0,-0.97449,2e-05,3.44601]
[1776573276694,45.22,75659.96,0.0,-0.97449,2e-05,3.44601]
[1776573276594,45.23,75658.67,0.0,-0.9745,2e-05,3.4444]
[1776573278819,45.23,75661.71,0.0,-0.97442,2e-05,3.4541]
[1776573283854,45.25,75659.0,0.0,-0.97444,2e-05,3.45135]
[1776573285868,45.25,75653.0,0.0,-0.97456,2e-05,3.43743]
[1776573286795,45.25,75653.0,0.0,-0.97456,2e-05,3.43743]
[1776573286936,45.25,75653.0,0.0,-0.97456,2e-05,3.43743]
[1776573287038,45.26,75649.67,0.0,-0.97462,2e-05,3.43053]
[1776573288365,45.26,75649.67,0.0,-0.97462,2e-05,3.43053]
[1776573288443,45.26,75649.67,0.0,-0.97462,2e-05,3.43053]
[1776573288889,45.26,75654.65,0.0,-0.9745,2e-05,3.44441]
[1776573291235,45.26,75655.94,0.0,-0.97446,2e-05,3.44867]
[1776573291438,45.26,75655.94,0.0,-0.97446,2e-05,3.44867]
[1776573291500,45.26,75655.94,0.0,-0.97446,2e-05,3.44867]
[1776573291694,45.26,75655.94,0.0,-0.97446,2e-05,3.44867]
[1776573291601,45.27,75656.86,0.0,-0.97442,2e-05,3.45283]
[1776573295940,45.28,75653.13,0.0,-0.97448,2e-05,3.44653]
[1776573298408,45.29,75652.41,0.0,-0.97449,2e-05,3.44552]
[1776573298447,45.29,75652.41,0.0,-0.97449,2e-05,3.44552]
[1776573298509,45.29,75652.38,0.0,-0.97447,2e-05,3.44719]
[1776573298887,45.29,75652.38,0.0,-0.97447,2e-05,3.44719]
[1776573298940,45.29,75652.38,0.0,-0.97447,2e-05,3.44719]
[1776573303997,45.31,75650.93,0.0,-0.97446,2e-05,3.4486]
[1776573304738,45.31,75650.93,0.0,-0.97446,2e-05,3.4486]
[1776573304942,45.31,75650.93,0.0,-0.97446,2e-05,3.4486]
[1776573305008,45.31,75650.93,0.0,-0.97446,2e-05,3.4486]
[1776573305198,45.31,75650.93,0.0,-0.97446,2e-05,3.4486]
[1776573305296,45.31,75650.59,0.0,-0.97446,2e-05,3.44858]
[1776573307018,45.32,75654.59,0.0,-0.97435,2e-05,3.46075]
[1776573308892,45.32,75654.14,0.0,-0.97436,2e-05,3.46042]
[1776573308943,45.32,75654.14,0.0,-0.97436,2e-05,3.46042]
[1776573309084,45.32,75654.14,0.0,-0.97436,2e-05,3.46042]
[1776573309196,45.32,75654.14,0.0,-0.97436,2e-05,3.46042]
[1776573309295,45.32,75654.61,0.0,-0.97434,2e-05,3.46249]
[1776573312053,45.33,75651.59,0.0,-0.97438,2e-05,3.45711]
[1776573313202,45.33,75651.59,0.0,-0.97438,2e-05,3.45711]
[1776573313439,45.33,75651.59,0.0,-0.97438,2e-05,3.45711]
[1776573313471,45.33,75650.77,0.0,-0.9744,2e-05,3.45582]
[1776573313929,45.33,75650.77,0.0,-0.9744,2e-05,3.45582]
[1776573313937,45.33,75650.77,0.0,-0.9744,2e-05,3.45582]
[1776573320110,45.35,75650.27,0.0,-0.97435,2e-05,3.46042]
[1776573324565,45.36,75648.99,0.0,-0.97436,2e-05,3.45958]
[1776573324690,45.36,75648.99,0.0,-0.97436,2e-05,3.45958]
[1776573324666,45.37,75648.71,0.0,-0.97436,2e-05,3.45968]
[1776573324982,45.37,75648.71,0.0,-0.97436,2e-05,3.45968]
[1776573325192,45.37,75648.71,0.0,-0.97436,2e-05,3.45968]
[1776573332194,45.39,75648.14,0.0,-0.97433,2e-05,3.46208]
[1776573337229,45.4,75648.32,0.0,-0.97429,2e-05,3.46666]
[1776573339244,45.41,75648.14,0.0,-0.97429,2e-05,3.467]
[1776573339437,45.41,75648.14,0.0,-0.97429,2e-05,3.467]
[1776573339622,45.41,75648.14,0.0,-0.97429,2e-05,3.467]
[1776573339692,45.41,75648.14,0.0,-0.97429,2e-05,3.467]
[1776573339723,45.41,75648.14,0.0,-0.97428,2e-05,3.46781]
[1776573345190,45.42,75645.68,0.0,-0.97431,2e-05,3.46422]
[1776573345444,45.42,75645.68,0.0,-0.97431,2e-05,3.46422]
[1776573345559,45.42,75645.68,0.0,-0.97431,2e-05,3.46422]
[1776573345693,45.42,75645.68,0.0,-0.97431,2e-05,3.46422]
[1776573345657,45.42,75644.35,0.0,-0.97434,2e-05,3.46157]
[1776573351326,45.44,75646.72,0.0,-0.97424,2e-05,3.47263]
[1776573351848,45.44,75646.72,0.0,-0.97424,2e-05,3.47263]
[1776573351943,45.44,75646.72,0.0,-0.97424,2e-05,3.47263]
[1776573352117,45.44,75646.72,0.0,-0.97424,2e-05,3.47263]
[1776573352195,45.44,75646.72,0.0,-0.97424,2e-05,3.47263]
[1776573352334,45.44,75646.91,0.0,-0.97423,2e-05,3.47392]
[1776573357369,45.45,75646.78,0.0,-0.9742,2e-05,3.47752]
[1776573362403,45.47,75646.74,0.0,-0.97416,2e-05,3.48131]
[1776573367439,45.48,75649.36,0.0,-0.97407,2e-05,3.49201]
[1776573369557,45.48,75650.43,0.0,-0.97404,2e-05,3.49557]
[1776573369693,45.48,75650.43,0.0,-0.97404,2e-05,3.49557]
[1776573369760,45.48,75651.29,0.0,-0.97401,2e-05,3.49858]
[1776573369995,45.48,75651.29,0.0,-0.97401,2e-05,3.49858]
[1776573370199,45.48,75651.29,0.0,-0.97401,2e-05,3.49858]
[1776573374488,45.5,75664.1,0.0,-0.97368,2e-05,3.53603]
[1776573375495,45.5,75676.21,0.0,-0.9734,2e-05,3.56886]
[1776573376502,45.5,75682.16,0.0,-0.97325,2e-05,3.58536]
[1776573378516,45.51,75686.39,0.0,-0.97314,2e-05,3.59787]
[1776573380362,45.51,75687.48,0.0,-0.97311,2e-05,3.60138]
[1776573380436,45.51,75687.48,0.0,-0.97311,2e-05,3.60138]
[1776573380530,45.51,75688.91,0.0,-0.97307,2e-05,3.60579]
[1776573381395,45.51,75688.91,0.0,-0.97307,2e-05,3.60579]
[1776573381436,45.51,75688.91,0.0,-0.97307,2e-05,3.60579]
[1776573385565,45.52,75685.78,0.0,-0.97312,2e-05,3.60023]
[1776573389855,45.53,75687.71,0.0,-0.97305,2e-05,3.60767]
[1776573389937,45.53,75687.71,0.0,-0.97305,2e-05,3.60767]
[1776573390035,45.53,75687.71,0.0,-0.97305,2e-05,3.60767]
[1776573390201,45.53,75687.71,0.0,-0.97305,2e-05,3.60767]
[1776573390600,45.53,75688.46,0.0,-0.97303,2e-05,3.61023]
[1776573393621,45.53,75683.87,0.0,-0.97315,2e-05,3.59676]
[1776573394627,45.54,75681.01,0.0,-0.97321,2e-05,3.58967]
[1776573395121,45.54,75681.01,0.0,-0.97321,2e-05,3.58967]
[1776573395191,45.54,75681.01,0.0,-0.97321,2e-05,3.58967]
[1776573395271,45.54,75681.01,0.0,-0.97321,2e-05,3.58967]
[1776573395441,45.54,75681.01,0.0,-0.97321,2e-05,3.58967]
[1776573395637,45.54,75680.58,0.0,-0.97321,2e-05,3.58909]
[1776573396643,45.54,75676.7,0.0,-0.9733,2e-05,3.57931]
[1776573397650,45.54,75673.54,0.0,-0.97337,2e-05,3.57148]
[1776573402685,45.55,75674.0,0.0,-0.97333,2e-05,3.57575]
[1776573407101,45.56,75674.03,0.0,-0.97332,2e-05,3.57705]
[1776573407189,45.56,75674.03,0.0,-0.97332,2e-05,3.57705]
[1776573407720,45.56,75673.75,0.0,-0.97331,2e-05,3.57813]
[1776573410741,45.57,75670.75,0.0,-0.97336,2e-05,3.57199]
[1776573412237,45.57,75670.75,0.0,-0.97336,2e-05,3.57199]
[1776573412440,45.57,75670.75,0.0,-0.97336,2e-05,3.57199]
[1776573417806,45.58,75672.53,0.0,-0.97328,2e-05,3.58111]
[1776573421834,45.59,75676.58,0.0,-0.97316,2e-05,3.59434]
[1776573426868,45.6,75679.53,0.0,-0.97307,2e-05,3.60511]
[1776573427876,45.6,75684.3,0.0,-0.97295,2e-05,3.61846]
[1776573431891,45.61,75685.6,0.0,-0.97291,2e-05,3.62358]
[1776573431940,45.61,75685.6,0.0,-0.97291,2e-05,3.62358]
[1776573432295,45.61,75685.6,0.0,-0.97291,2e-05,3.62358]
[1776573432435,45.61,75685.6,0.0,-0.97291,2e-05,3.62358]
[1776573432444,45.61,75685.6,0.0,-0.9729,2e-05,3.62465]
[1776573434924,45.61,75680.28,0.0,-0.97301,2e-05,3.61144]
[1776573436271,45.61,75680.28,0.0,-0.97301,2e-05,3.61144]
[1776573436333,45.61,75680.28,0.0,-0.97301,2e-05,3.61144]
[1776573436438,45.61,75680.28,0.0,-0.97301,2e-05,3.61144]
[1776573436536,45.62,75677.2,0.0,-0.97308,2e-05,3.60429]
[1776573439960,45.62,75674.24,0.0,-0.97313,2e-05,3.5981]
[1776573441257,45.62,75674.24,0.0,-0.97313,2e-05,3.5981]
[1776573441439,45.62,75674.24,0.0,-0.97313,2e-05,3.5981]
[1776573441486,45.62,75674.24,0.0,-0.97313,2e-05,3.5981]
[1776573441695,45.62,75674.24,0.0,-0.97313,2e-05,3.5981]
[1776573441696,45.63,75679.72,0.0,-0.97299,2e-05,3.61392]
[1776573446009,45.64,75682.37,0.0,-0.97291,2e-05,3.6232]
[1776573452411,45.64,75681.5,0.0,-0.97291,2e-05,3.62301]
[1776573452443,45.64,75681.5,0.0,-0.97291,2e-05,3.62301]
[1776573452667,45.64,75681.5,0.0,-0.97291,2e-05,3.62301]
[1776573452691,45.64,75681.5,0.0,-0.97291,2e-05,3.62301]
[1776573452768,45.65,75682.31,0.0,-0.9729,2e-05,3.62398]
[1776573458737,45.65,75683.38,0.0,-0.97286,2e-05,3.62845]
[1776573458838,45.66,75683.09,0.0,-0.97285,2e-05,3.62924]
[1776573458937,45.66,75683.09,0.0,-0.97285,2e-05,3.62924]
[1776573464139,45.67,75681.05,0.0,-0.97287,2e-05,3.62692]
[1776573469174,45.68,75679.7,0.0,-0.97288,2e-05,3.6259]
[1776573474209,45.69,75676.14,0.0,-0.97294,2e-05,3.61896]
[1776573474946,45.69,75676.14,0.0,-0.97294,2e-05,3.61896]
[1776573475076,45.69,75676.14,0.0,-0.97294,2e-05,3.61896]
[1776573475203,45.69,75676.14,0.0,-0.97294,2e-05,3.61896]
[1776573475217,45.69,75672.2,0.0,-0.97303,2e-05,3.60894]
[1776573482703,45.69,75672.05,0.0,-0.97302,2e-05,3.60963]
[1776573482711,45.7,75670.99,0.0,-0.97302,2e-05,3.60952]
[1776573482938,45.7,75670.99,0.0,-0.97302,2e-05,3.60952]
[1776573491533,45.71,75670.17,0.0,-0.97302,2e-05,3.61006]
[1776573491613,45.71,75670.17,0.0,-0.97302,2e-05,3.61006]
[1776573491692,45.71,75670.17,0.0,-0.97302,2e-05,3.61006]
[1776573491775,45.72,75670.17,0.0,-0.973,2e-05,3.61222]
[1776573499384,45.73,75665.32,0.0,-0.97307,2e-05,3.60354]
[1776573500567,45.73,75665.32,0.0,-0.97307,2e-05,3.60354]
[1776573500692,45.73,75665.32,0.0,-0.97307,2e-05,3.60354]
[1776573500903,45.73,75665.32,0.0,-0.97307,2e-05,3.60354]
[1776573500939,45.73,75663.65,0.0,-0.97311,2e-05,3.59963]
[1776573505426,45.74,75660.78,0.0,-0.97315,2e-05,3.59473]
[1776573506433,45.74,75657.34,0.0,-0.97322,2e-05,3.58612]
[1776573507243,45.74,75657.34,0.0,-0.97322,2e-05,3.58612]
[1776573507439,45.74,75657.34,0.0,-0.97322,2e-05,3.58612]
[1776573507467,45.74,75657.34,0.0,-0.97322,2e-05,3.58612]
[1776573507690,45.74,75657.34,0.0,-0.97322,2e-05,3.58612]
[1776573507753,45.75,75654.37,0.0,-0.97329,2e-05,3.57879]
[1776573513482,45.76,75653.7,0.0,-0.97329,2e-05,3.57767]
[1776573515243,45.76,75653.7,0.0,-0.97329,2e-05,3.57767]
[1776573515436,45.76,75653.7,0.0,-0.97329,2e-05,3.57767]
[1776573515437,45.76,75653.7,0.0,-0.97329,2e-05,3.57767]
[1776573515703,45.76,75653.7,0.0,-0.97329,2e-05,3.57767]
[1776573515713,45.76,75653.81,0.0,-0.97328,2e-05,3.5791]
[1776573517510,45.77,75658.94,0.0,-0.97315,2e-05,3.59387]
[1776573518833,45.77,75658.94,0.0,-0.97315,2e-05,3.59387]
[1776573518896,45.77,75658.94,0.0,-0.97315,2e-05,3.59387]
[1776573518939,45.77,75658.94,0.0,-0.97315,2e-05,3.59387]
[1776573518925,45.77,75660.24,0.0,-0.97312,2e-05,3.59787]
[1776573519524,45.77,75661.75,0.0,-0.97307,2e-05,3.60243]
[1776573524559,45.78,75665.19,0.0,-0.97297,2e-05,3.61421]
[1776573531608,45.79,75665.74,0.0,-0.97293,2e-05,3.61919]
[1776573533696,45.79,75665.6,0.0,-0.97293,2e-05,3.61931]
[1776573533930,45.79,75665.6,0.0,-0.97293,2e-05,3.61931]
[1776573533937,45.79,75665.6,0.0,-0.97293,2e-05,3.61931]
[1776573533954,45.79,75665.6,0.0,-0.97292,2e-05,3.6198]
[1776573534194,45.79,75665.6,0.0,-0.97292,2e-05,3.6198]
[1776573538985,45.8,75665.87,0.0,-0.97289,2e-05,3.62296]
[1776573539194,45.8,75665.87,0.0,-0.97289,2e-05,3.62296]
[1776573539221,45.8,75665.87,0.0,-0.97289,2e-05,3.62296]
[1776573539438,45.8,75665.87,0.0,-0.97289,2e-05,3.62296]
[1776573539663,45.8,75663.88,0.0,-0.97294,2e-05,3.61811]
[1776573545706,45.81,75663.71,0.0,-0.97291,2e-05,3.62058]
[1776573552755,45.82,75663.27,0.0,-0.97289,2e-05,3.62274]
[1776573557790,45.83,75663.09,0.0,-0.97288,2e-05,3.6246]
[1776573560972,45.83,75663.05,0.0,-0.97287,2e-05,3.62542]
[1776573561189,45.84,75662.56,0.0,-0.97288,2e-05,3.62457]
[1776573561198,45.84,75662.56,0.0,-0.97288,2e-05,3.62457]
[1776573561438,45.84,75662.56,0.0,-0.97288,2e-05,3.62457]
[1776573561818,45.84,75662.38,0.0,-0.97288,2e-05,3.62455]
[1776573562825,45.84,75667.07,0.0,-0.97276,2e-05,3.63758]
[1776573563832,45.84,75669.84,0.0,-0.97269,2e-05,3.64545]
[1776573565786,45.84,75670.32,0.0,-0.97268,2e-05,3.64716]
[1776573565937,45.84,75670.32,0.0,-0.97268,2e-05,3.64716]
[1776573571901,45.85,75669.13,0.0,-0.97268,2e-05,3.64654]
[1776573571941,45.85,75669.13,0.0,-0.97268,2e-05,3.64654]
[1776573571966,45.85,75669.4,0.0,-0.97269,2e-05,3.64487]
[1776573575231,45.86,75669.49,0.0,-0.97268,2e-05,3.6464]
[1776573575443,45.86,75669.49,0.0,-0.97268,2e-05,3.6464]
[1776573580951,45.86,75670.04,0.0,-0.97264,2e-05,3.65041]
[1776573585987,45.87,75670.07,0.0,-0.97262,2e-05,3.65259]
[1776573590015,45.88,75666.11,0.0,-0.9727,2e-05,3.64362]
[1776573590091,45.88,75666.11,0.0,-0.9727,2e-05,3.64362]
[1776573590191,45.88,75666.11,0.0,-0.9727,2e-05,3.64362]
[1776573590385,45.88,75666.11,0.0,-0.9727,2e-05,3.64362]
[1776573590441,45.88,75666.11,0.0,-0.9727,2e-05,3.64362]
[1776573591021,45.88,75662.64,0.0,-0.97278,2e-05,3.63475]
[1776573597064,45.89,75660.98,0.0,-0.9728,2e-05,3.63301]
[1776573599781,45.89,75660.97,0.0,-0.97279,2e-05,3.63343]
[1776573599938,45.89,75660.97,0.0,-0.97279,2e-05,3.63343]
[1776573599986,45.89,75660.65,0.0,-0.97279,2e-05,3.63347]
[1776573600135,45.89,75660.65,0.0,-0.97279,2e-05,3.63347]
[1776573600202,45.89,75660.65,0.0,-0.97279,2e-05,3.63347]
[1776573602100,45.9,75657.13,0.0,-0.97287,2e-05,3.62495]
[1776573604393,45.9,75657.13,0.0,-0.97287,2e-05,3.62495]
[1776573604437,45.9,75657.13,0.0,-0.97287,2e-05,3.62495]
[1776573604745,45.9,75657.13,0.0,-0.97287,2e-05,3.62495]
[1776573604942,45.9,75657.13,0.0,-0.97287,2e-05,3.62495]
[1776573605014,45.9,75657.13,0.0,-0.97285,2e-05,3.62635]
[1776573605127,45.9,75651.01,0.0,-0.973,2e-05,3.61001]
[1776573606134,45.9,75647.34,0.0,-0.97308,2e-05,3.60071]
[1776573607324,45.9,75647.34,0.0,-0.97308,2e-05,3.60071]
[1776573607435,45.9,75647.34,0.0,-0.97308,2e-05,3.60071]
[1776573607738,45.9,75647.34,0.0,-0.97308,2e-05,3.60071]
[1776573607937,45.9,75647.34,0.0,-0.97308,2e-05,3.60071]
[1776573608037,45.91,75653.06,0.0,-0.97294,2e-05,3.61695]
[1776573608156,45.91,75657.05,0.0,-0.97284,2e-05,3.62761]
[1776573610199,45.91,75656.57,0.0,-0.97284,2e-05,3.62728]
[1776573611500,45.91,75656.57,0.0,-0.97284,2e-05,3.62728]
[1776573611529,45.91,75606.25,0.0,-0.97401,2e-05,3.49456]
[1776573612194,45.91,75569.23,0.0,-0.97483,2e-05,3.39968]
[1776573613200,45.91,75539.95,0.0,-0.97548,2e-05,3.32531]
[1776573614170,45.91,75539.95,0.0,-0.97548,2e-05,3.32531]
[1776573614206,45.91,75536.56,0.0,-0.97555,2e-05,3.31717]
[1776573615212,45.9,75524.31,0.0,-0.97583,2e-05,3.285]
[1776573616219,45.9,75516.64,0.0,-0.97599,2e-05,3.26586]
[1776573619240,45.91,75514.17,0.0,-0.97604,2e-05,3.26003]
[1776573620248,45.91,75517.1,0.0,-0.97597,2e-05,3.26772]
[1776573621255,45.91,75520.94,0.0,-0.97589,2e-05,3.27715]
[1776573622261,45.91,75516.26,0.0,-0.97599,2e-05,3.26543]
[1776573623269,45.91,75518.97,0.0,-0.97594,2e-05,3.27205]
[1776573626290,45.9,75515.44,0.0,-0.97603,2e-05,3.26092]
[1776573631325,45.88,75506.9,0.0,-0.97628,2e-05,3.2321]
[1776573632331,45.88,75493.31,0.0,-0.97656,2e-05,3.19874]
[1776573633338,45.88,75483.94,0.0,-0.97676,2e-05,3.17592]
[1776573634382,45.88,75483.94,0.0,-0.97676,2e-05,3.17592]
[1776573634462,45.88,75476.43,0.0,-0.97691,2e-05,3.15776]
[1776573635359,45.88,75463.13,0.0,-0.97718,2e-05,3.12634]
[1776573636366,45.89,75458.58,0.0,-0.97726,2e-05,3.11656]
[1776573638157,45.89,75457.69,0.0,-0.97727,2e-05,3.1157]
[1776573638381,45.89,75455.87,0.0,-0.9773,2e-05,3.11259]
[1776573639389,45.9,75462.92,0.0,-0.97715,2e-05,3.13041]
[1776573640397,45.9,75469.63,0.0,-0.97701,2e-05,3.14661]
[1776573641404,45.9,75475.96,0.0,-0.97688,2e-05,3.16193]
[1776573643418,45.9,75477.55,0.0,-0.97684,2e-05,3.16578]
[1776573648453,45.9,75479.14,0.0,-0.97681,2e-05,3.16959]
[1776573649460,45.9,75486.25,0.0,-0.97666,2e-05,3.18684]
[1776573650467,45.9,75489.64,0.0,-0.97659,2e-05,3.19505]
[1776573651474,45.9,75491.72,0.0,-0.97655,2e-05,3.20006]
[1776573652481,45.9,75496.22,0.0,-0.97646,2e-05,3.21098]
[1776573653488,45.9,75492.89,0.0,-0.97652,2e-05,3.20327]
[1776573654496,45.9,75490.57,0.0,-0.97657,2e-05,3.19752]
[1776573659531,45.9,75491.67,0.0,-0.97655,2e-05,3.19983]
[1776573662552,45.9,75495.33,0.0,-0.97648,2e-05,3.20852]
[1776573663204,45.9,75495.33,0.0,-0.97648,2e-05,3.20852]
[1776573663436,45.9,75495.33,0.0,-0.97648,2e-05,3.20852]
[1776573664192,45.9,75495.44,0.0,-0.97648,2e-05,3.2087]
[1776573664565,45.9,75495.73,0.0,-0.97647,2e-05,3.20932]
[1776573666947,45.9,75495.91,0.0,-0.97647,2e-05,3.20966]
[1776573667010,45.89,75499.5,0.0,-0.9764,2e-05,3.21825]
[1776573667202,45.89,75499.5,0.0,-0.9764,2e-05,3.21825]
[1776573667588,45.89,75502.44,0.0,-0.97633,2e-05,3.22546]
[1776573670607,45.89,75503.52,0.0,-0.97631,2e-05,3.22774]
[1776573672432,45.89,75504.09,0.0,-0.9763,2e-05,3.22901]
[1776573672687,45.89,75504.09,0.0,-0.9763,2e-05,3.22901]
[1776573674203,45.89,75507.39,0.0,-0.97624,2e-05,3.23686]
[1776573674616,45.89,75507.39,0.0,-0.97624,2e-05,3.23686]
[1776573674636,45.89,75506.35,0.0,-0.97626,2e-05,3.23416]
[1776573675643,45.89,75501.67,0.0,-0.97636,2e-05,3.22252]
[1776573678461,45.89,75502.43,0.0,-0.97635,2e-05,3.22413]
[1776573682139,45.89,75503.92,0.0,-0.97632,2e-05,3.22731]
[1776573682192,45.89,75503.92,0.0,-0.97632,2e-05,3.22731]
[1776573682692,45.89,75505.25,0.0,-0.97629,2e-05,3.23046]
[1776573686729,45.89,75507.48,0.0,-0.97625,2e-05,3.23556]
[1776573686938,45.89,75507.48,0.0,-0.97625,2e-05,3.23556]
[1776573691904,45.88,75506.66,0.0,-0.97627,2e-05,3.23288]
[1776573691935,45.88,75506.66,0.0,-0.97627,2e-05,3.23288]
[1776573692695,45.88,75506.6,0.0,-0.97629,2e-05,3.22984]
[1776573692935,45.88,75506.6,0.0,-0.97629,2e-05,3.22984]
[1776573693004,45.88,75507.5,0.0,-0.97627,2e-05,3.23193]
[1776573697949,45.88,75507.76,0.0,-0.97627,2e-05,3.23219]
[1776573698193,45.88,75508.95,0.0,-0.97625,2e-05,3.23487]
[1776573700826,45.88,75516.65,0.0,-0.97609,2e-05,3.25348]
[1776573701516,45.88,75516.65,0.0,-0.97609,2e-05,3.25348]
[1776573701829,45.88,75536.86,0.0,-0.97566,2e-05,3.30356]
[1776573702836,45.88,75550.0,0.0,-0.97538,2e-05,3.33628]
[1776573703843,45.87,75549.39,0.0,-0.97542,2e-05,3.33182]
[1776573705337,45.87,75550.01,0.0,-0.9754,2e-05,3.3331]
[1776573708878,45.86,75555.7,0.0,-0.97529,2e-05,3.3463]
[1776573713913,45.86,75550.11,0.0,-0.97543,2e-05,3.33073]
[1776573715117,45.86,75550.11,0.0,-0.97543,2e-05,3.33073]
[1776573714920,45.86,75545.76,0.0,-0.97552,2e-05,3.31953]
[1776573715189,45.86,75545.76,0.0,-0.97552,2e-05,3.31953]
[1776573717480,45.85,75545.53,0.0,-0.97553,2e-05,3.31846]
[1776573717690,45.85,75545.53,0.0,-0.97553,2e-05,3.31846]
[1776573717941,45.85,75544.82,0.0,-0.97555,2e-05,3.31644]
[1776573718723,45.85,75544.82,0.0,-0.97555,2e-05,3.31644]
[1776573718937,45.85,75544.82,0.0,-0.97555,2e-05,3.31644]
[1776573719987,45.85,75543.24,0.0,-0.97559,2e-05,3.31224]
[1776573720082,45.85,75539.6,0.0,-0.97567,2e-05,3.3029]
[1776573720962,45.85,75532.84,0.0,-0.97581,2e-05,3.28581]
[1776573723722,45.85,75534.29,0.0,-0.97579,2e-05,3.28905]
[1776573723983,45.85,75539.39,0.0,-0.97568,2e-05,3.30158]
[1776573725997,45.85,75543.64,0.0,-0.97559,2e-05,3.31178]
[1776573726929,45.85,75543.64,0.0,-0.97559,2e-05,3.31178]
[1776573726941,45.85,75543.64,0.0,-0.97559,2e-05,3.31178]
[1776573727004,45.85,75546.61,0.0,-0.97553,2e-05,3.319]
[1776573731032,45.84,75550.92,0.0,-0.97544,2e-05,3.32885]
[1776573732098,45.84,75550.92,0.0,-0.97544,2e-05,3.32885]
[1776573732188,45.84,75550.92,0.0,-0.97544,2e-05,3.32885]
[1776573734053,45.84,75556.42,0.0,-0.97533,2e-05,3.34194]
[1776573736624,45.84,75556.92,0.0,-0.97532,2e-05,3.34266]
[1776573736692,45.84,75556.92,0.0,-0.97532,2e-05,3.34266]
[1776573737074,45.84,75556.38,0.0,-0.97534,2e-05,3.34102]
[1776573738005,45.84,75556.38,0.0,-0.97534,2e-05,3.34102]
[1776573738191,45.84,75556.38,0.0,-0.97534,2e-05,3.34102]
[1776573741766,45.83,75557.23,0.0,-0.97533,2e-05,3.34207]
[1776573741935,45.83,75557.23,0.0,-0.97533,2e-05,3.34207]
[1776573742109,45.83,75557.16,0.0,-0.97533,2e-05,3.34163]
[1776573743664,45.83,75558.26,0.0,-0.97531,2e-05,3.34413]
[1776573744123,45.83,75566.95,0.0,-0.97512,2e-05,3.36584]
[1776573745130,45.83,75570.33,0.0,-0.97505,2e-05,3.37411]
[1776573747277,45.83,75568.8,0.0,-0.97509,2e-05,3.36958]
[1776573753185,45.82,75565.48,0.0,-0.9752,2e-05,3.35663]
[1776573756207,45.82,75571.42,0.0,-0.97508,2e-05,3.37083]
[1776573757393,45.82,75572.94,0.0,-0.97504,2e-05,3.37439]
[1776573757436,45.82,75572.94,0.0,-0.97504,2e-05,3.37439]
[1776573759183,45.82,75573.48,0.0,-0.97504,2e-05,3.37545]
[1776573759206,45.82,75573.48,0.0,-0.97504,2e-05,3.37514]
[1776573759438,45.82,75573.48,0.0,-0.97504,2e-05,3.37514]
[1776573765828,45.81,75574.87,0.0,-0.97502,2e-05,3.37715]
[1776573765940,45.81,75574.87,0.0,-0.97502,2e-05,3.37715]
[1776573769298,45.8,75571.49,0.0,-0.97511,2e-05,3.36704]
[1776573774332,45.8,75571.34,0.0,-0.97512,2e-05,3.36525]
[1776573776244,45.8,75571.34,0.0,-0.97512,2e-05,3.36525]
[1776573776438,45.8,75571.17,0.0,-0.97513,2e-05,3.36454]
[1776573776822,45.8,75571.17,0.0,-0.97513,2e-05,3.36454]
[1776573776938,45.8,75571.17,0.0,-0.97513,2e-05,3.36454]
[1776573777029,45.8,75571.04,0.0,-0.97514,2e-05,3.36367]
[1776573781382,45.79,75567.7,0.0,-0.97522,2e-05,3.35414]
[1776573782389,45.79,75563.75,0.0,-0.97531,2e-05,3.34389]
[1776573784746,45.79,75563.99,0.0,-0.97531,2e-05,3.34427]
[1776573785411,45.79,75569.26,0.0,-0.9752,2e-05,3.35713]
[1776573786419,45.79,75573.44,0.0,-0.97511,2e-05,3.36748]
[1776573788558,45.79,75575.33,0.0,-0.97507,2e-05,3.37201]
[1776573794474,45.78,75575.48,0.0,-0.97508,2e-05,3.37043]
[1776573803537,45.77,75575.34,0.0,-0.97511,2e-05,3.36765]
[1776573806693,45.77,75575.33,0.0,-0.97511,2e-05,3.36709]
[1776573807505,45.77,75575.18,0.0,-0.97512,2e-05,3.36645]
[1776573807689,45.77,75575.18,0.0,-0.97512,2e-05,3.36645]
[1776573807791,45.77,75575.33,0.0,-0.97511,2e-05,3.36657]
[1776573813245,45.77,75573.08,0.0,-0.97519,2e-05,3.35715]
[1776573813438,45.77,75573.08,0.0,-0.97519,2e-05,3.35715]
[1776573818642,45.76,75570.84,0.0,-0.97526,2e-05,3.34984]
[1776573821247,45.76,75570.71,0.0,-0.97526,2e-05,3.34928]
[1776573821439,45.76,75570.71,0.0,-0.97526,2e-05,3.34928]
[1776573821445,45.76,75570.71,0.0,-0.97526,2e-05,3.34928]
[1776573821691,45.76,75570.71,0.0,-0.97526,2e-05,3.34928]
[1776573821754,45.76,75568.41,0.0,-0.97531,2e-05,3.34301]
[1776573825691,45.75,75565.32,0.0,-0.97539,2e-05,3.33437]
[1776573826996,45.75,75565.32,0.0,-0.97539,2e-05,3.33437]
[1776573827192,45.75,75565.32,0.0,-0.97539,2e-05,3.33437]
[1776573828712,45.75,75559.78,0.0,-0.97552,2e-05,3.31982]
[1776573830747,45.75,75557.73,0.0,-0.97556,2e-05,3.31449]
[1776573830932,45.75,75557.73,0.0,-0.97556,2e-05,3.31449]
[1776573830937,45.75,75557.73,0.0,-0.97556,2e-05,3.31449]
[1776573831197,45.75,75557.73,0.0,-0.97556,2e-05,3.31449]
[1776573831274,45.75,75556.84,0.0,-0.97558,2e-05,3.31191]
[1776573836768,45.75,75555.23,0.0,-0.97563,2e-05,3.30707]
[1776573838608,45.75,75555.19,0.0,-0.97563,2e-05,3.30682]
[1776573838693,45.75,75555.19,0.0,-0.97563,2e-05,3.30682]
[1776573844824,45.74,75555.51,0.0,-0.97563,2e-05,3.30659]
[1776573850866,45.74,75556.59,0.0,-0.97561,2e-05,3.30843]
[1776573853171,45.74,75556.59,0.0,-0.97561,2e-05,3.30843]
[1776573853192,45.74,75556.59,0.0,-0.97561,2e-05,3.30843]
[1776573853446,45.74,75556.59,0.0,-0.97562,2e-05,3.30799]
[1776573853691,45.74,75556.59,0.0,-0.97562,2e-05,3.30799]
[1776573858922,45.74,75556.52,0.0,-0.97563,2e-05,3.30709]
[1776573861280,45.74,75553.91,0.0,-0.97568,2e-05,3.30027]
[1776573860936,45.74,75550.0,0.0,-0.97577,2e-05,3.29035]
[1776573861437,45.74,75550.0,0.0,-0.97577,2e-05,3.29035]
[1776573867066,45.73,75547.58,0.0,-0.97583,2e-05,3.28377]
[1776573867188,45.73,75547.58,0.0,-0.97583,2e-05,3.28377]
[1776573867257,45.73,75547.58,0.0,-0.97583,2e-05,3.28377]
[1776573867290,45.73,75546.96,0.0,-0.97584,2e-05,3.28212]
[1776573867435,45.73,75546.96,0.0,-0.97584,2e-05,3.28212]
[1776573872894,45.73,75546.53,0.0,-0.97585,2e-05,3.28074]
[1776573872940,45.73,75546.53,0.0,-0.97585,2e-05,3.28074]
[1776573878060,45.73,75544.72,0.0,-0.97592,2e-05,3.27278]
[1776573882731,45.73,75545.99,0.0,-0.97589,2e-05,3.27555]
[1776573882935,45.73,75545.99,0.0,-0.97589,2e-05,3.27555]
[1776573883096,45.73,75546.03,0.0,-0.97589,2e-05,3.27554]
[1776573887662,45.73,75548.79,0.0,-0.97584,2e-05,3.282]
[1776573887695,45.73,75548.79,0.0,-0.97584,2e-05,3.282]
[1776573887945,45.73,75548.79,0.0,-0.97584,2e-05,3.282]
[1776573888190,45.73,75548.79,0.0,-0.97584,2e-05,3.282]
[1776573888289,45.73,75549.08,0.0,-0.97583,2e-05,3.28261]
[1776573892160,45.72,75557.36,0.0,-0.97566,2e-05,3.30285]
[1776573893166,45.72,75563.99,0.0,-0.97552,2e-05,3.31935]
[1776573894813,45.72,75564.18,0.0,-0.97551,2e-05,3.31965]
[1776573894941,45.72,75564.18,0.0,-0.97551,2e-05,3.31965]
[1776573899207,45.72,75571.04,0.0,-0.97537,2e-05,3.33603]
[1776573902630,45.72,75571.57,0.0,-0.97537,2e-05,3.33673]
[1776573902702,45.72,75571.57,0.0,-0.97537,2e-05,3.33673]
[1776573902854,45.72,75571.57,0.0,-0.97537,2e-05,3.33673]
[1776573902939,45.72,75571.57,0.0,-0.97537,2e-05,3.33673]
[1776573903236,45.72,75570.91,0.0,-0.97538,2e-05,3.33485]
[1776573908271,45.71,75573.03,0.0,-0.97535,2e-05,3.33917]
[1776573908839,45.71,75573.03,0.0,-0.97535,2e-05,3.33917]
[1776573908946,45.71,75573.03,0.0,-0.97535,2e-05,3.33917]
[1776573914313,45.71,75583.53,0.0,-0.97513,2e-05,3.36449]
[1776573915320,45.71,75587.94,0.0,-0.97503,2e-05,3.37547]
[1776573917998,45.71,75587.86,0.0,-0.97504,2e-05,3.37472]
[1776573918209,45.71,75587.86,0.0,-0.97504,2e-05,3.37472]
[1776573918341,45.7,75591.25,0.0,-0.97497,2e-05,3.3831]
[1776573919348,45.7,75597.83,0.0,-0.97482,2e-05,3.39964]
[1776573921363,45.7,75600.56,0.0,-0.97477,2e-05,3.406]
[1776573922370,45.7,75604.19,0.0,-0.97469,2e-05,3.415]
[1776573923377,45.7,75607.73,0.0,-0.97461,2e-05,3.42377]
[1776573926398,45.7,75611.28,0.0,-0.97454,2e-05,3.43185]
[1776573927248,45.7,75611.28,0.0,-0.97454,2e-05,3.43185]
[1776573927439,45.69,75612.78,0.0,-0.97451,2e-05,3.43536]
[1776573928412,45.69,75608.73,0.0,-0.97461,2e-05,3.42455]
[1776573931051,45.69,75606.75,0.0,-0.97465,2e-05,3.4191]
[1776573931107,45.69,75606.75,0.0,-0.97465,2e-05,3.4191]
[1776573931194,45.69,75606.75,0.0,-0.97465,2e-05,3.4191]
[1776573931261,45.69,75606.41,0.0,-0.97469,2e-05,3.41483]
[1776573936469,45.68,75610.46,0.0,-0.97461,2e-05,3.42358]
[1776573938483,45.68,75614.28,0.0,-0.97453,2e-05,3.43273]
[1776573940337,45.68,75614.28,0.0,-0.97453,2e-05,3.43273]
[1776573940497,45.68,75626.79,0.0,-0.97426,2e-05,3.4644]
[1776573941504,45.68,75631.58,0.0,-0.97415,2e-05,3.47645]
[1776573943983,45.68,75631.44,0.0,-0.97416,2e-05,3.47565]
[1776573945533,45.67,75626.81,0.0,-0.97427,2e-05,3.46229]
[1776573947547,45.67,75623.22,0.0,-0.97436,2e-05,3.45217]
[1776573950568,45.66,75620.08,0.0,-0.97444,2e-05,3.44288]
[1776573952963,45.66,75620.96,0.0,-0.97443,2e-05,3.44479]
[1776573953196,45.66,75620.96,0.0,-0.97443,2e-05,3.44479]
[1776573953240,45.66,75620.96,0.0,-0.97443,2e-05,3.44479]
[1776573953279,45.66,75620.69,0.0,-0.97444,2e-05,3.44335]
[1776573953443,45.66,75620.69,0.0,-0.97444,2e-05,3.44335]
[1776573960638,45.65,75621.7,0.0,-0.97444,2e-05,3.44339]
[1776573962651,45.65,75608.85,0.0,-0.97473,2e-05,3.40951]
[1776573963659,45.65,75596.47,0.0,-0.97501,2e-05,3.37749]
[1776573964666,45.65,75593.59,0.0,-0.97508,2e-05,3.36989]
[1776573966221,45.65,75593.59,0.0,-0.97508,2e-05,3.36989]
[1776573966597,45.65,75593.97,0.0,-0.97507,2e-05,3.3704]
[1776573968694,45.64,75598.93,0.0,-0.97497,2e-05,3.38259]
[1776573971717,45.64,75602.54,0.0,-0.97489,2e-05,3.39108]
[1776573973702,45.64,75605.34,0.0,-0.97483,2e-05,3.39799]
[1776573973940,45.64,75605.34,0.0,-0.97483,2e-05,3.39799]
[1776573974318,45.64,75605.34,0.0,-0.97483,2e-05,3.39799]
[1776573974440,45.64,75605.34,0.0,-0.97483,2e-05,3.39799]
[1776573974376,45.64,75605.73,0.0,-0.97483,2e-05,3.39843]
[1776573979773,45.63,75607.86,0.0,-0.9748,2e-05,3.4025]
[1776573981993,45.63,75609.24,0.0,-0.97477,2e-05,3.40576]
[1776573982191,45.63,75609.24,0.0,-0.97477,2e-05,3.40576]
[1776573982209,45.63,75612.24,0.0,-0.97471,2e-05,3.41287]
[1776573985564,45.63,75614.47,0.0,-0.97466,2e-05,3.418]
[1776573985612,45.63,75614.47,0.0,-0.97466,2e-05,3.418]
[1776573985698,45.63,75614.47,0.0,-0.97466,2e-05,3.418]
[1776573985815,45.63,75614.61,0.0,-0.97466,2e-05,3.41805]
[1776573989326,45.63,75613.49,0.0,-0.97469,2e-05,3.41456]
[1776573989438,45.63,75613.49,0.0,-0.97469,2e-05,3.41456]
[1776573989460,45.63,75613.49,0.0,-0.97469,2e-05,3.41456]
[1776573989696,45.62,75614.8,0.0,-0.97467,2e-05,3.41733]
[1776573989843,45.62,75612.75,0.0,-0.97471,2e-05,3.41205]
[1776573994228,45.62,75611.15,0.0,-0.97478,2e-05,3.40435]
[1776573994442,45.62,75611.15,0.0,-0.97478,2e-05,3.40435]
[1776573999578,45.62,75613.51,0.0,-0.97474,2e-05,3.40873]
[1776573999700,45.62,75613.51,0.0,-0.97474,2e-05,3.40873]
[1776573999721,45.62,75613.51,0.0,-0.97474,2e-05,3.40873]
[1776573999942,45.62,75613.51,0.0,-0.97474,2e-05,3.40873]
[1776574000044,45.61,75614.1,0.0,-0.97473,2e-05,3.40997]
[1776574003343,45.61,75613.73,0.0,-0.97474,2e-05,3.40845]
[1776574003439,45.61,75613.73,0.0,-0.97474,2e-05,3.40845]
[1776574009382,45.61,75609.85,0.0,-0.97484,2e-05,3.39738]
[1776574009439,45.61,75609.85,0.0,-0.97484,2e-05,3.39738]
[1776574009658,45.61,75609.8,0.0,-0.97483,2e-05,3.39779]
[1776574009693,45.61,75609.8,0.0,-0.97483,2e-05,3.39779]
[1776574009983,45.61,75609.88,0.0,-0.97483,2e-05,3.398]
[1776574018363,45.61,75609.76,0.0,-0.97483,2e-05,3.3985]
[1776574018436,45.61,75609.76,0.0,-0.97483,2e-05,3.3985]
[1776574020053,45.61,75604.86,0.0,-0.97494,2e-05,3.38516]
[1776574023368,45.61,75602.76,0.0,-0.97499,2e-05,3.37929]
[1776574023441,45.61,75602.76,0.0,-0.97499,2e-05,3.37929]
[1776574023369,45.61,75599.27,0.0,-0.97508,2e-05,3.3699]
[1776574023994,45.61,75599.27,0.0,-0.97508,2e-05,3.3699]
[1776574024200,45.61,75599.27,0.0,-0.97508,2e-05,3.3699]
[1776574024291,45.61,75595.99,0.0,-0.97515,2e-05,3.36132]
[1776574026094,45.6,75591.94,0.0,-0.97524,2e-05,3.35061]
[1776574027125,45.6,75591.94,0.0,-0.97524,2e-05,3.35061]
[1776574027189,45.6,75591.94,0.0,-0.97524,2e-05,3.35061]
[1776574030714,45.6,75589.5,0.0,-0.9753,2e-05,3.34369]
[1776574031150,45.6,75570.62,0.0,-0.97572,2e-05,3.29586]
[1776574032157,45.6,75563.85,0.0,-0.97586,2e-05,3.2788]
[1776574034150,45.6,75564.27,0.0,-0.97585,2e-05,3.27979]
[1776574039206,45.6,75564.44,0.0,-0.97585,2e-05,3.27974]
[1776574044241,45.6,75563.66,0.0,-0.97588,2e-05,3.27738]
[1776574044605,45.6,75563.66,0.0,-0.97588,2e-05,3.27738]
[1776574044688,45.6,75563.66,0.0,-0.97588,2e-05,3.27738]
[1776574044934,45.6,75563.66,0.0,-0.97588,2e-05,3.27738]
[1776574045195,45.6,75563.66,0.0,-0.97588,2e-05,3.27738]
[1776574045247,45.6,75563.57,0.0,-0.97588,2e-05,3.27707]
[1776574047262,45.6,75566.7,0.0,-0.97581,2e-05,3.28475]
[1776574053305,45.6,75567.57,0.0,-0.97582,2e-05,3.2837]
[1776574058338,45.59,75566.24,0.0,-0.97585,2e-05,3.27991]
[1776574062786,45.59,75563.89,0.0,-0.9759,2e-05,3.27368]
[1776574062943,45.59,75563.89,0.0,-0.9759,2e-05,3.27368]
[1776574065336,45.59,75563.13,0.0,-0.97592,2e-05,3.2717]
[1776574065439,45.59,75563.13,0.0,-0.97592,2e-05,3.2717]
[1776574065539,45.59,75560.6,0.0,-0.97598,2e-05,3.26524]
[1776574067402,45.59,75557.32,0.0,-0.97605,2e-05,3.25695]
[1776574068080,45.59,75557.32,0.0,-0.97605,2e-05,3.25695]
[1776574068207,45.59,75557.32,0.0,-0.97605,2e-05,3.25695]
[1776574068409,45.59,75553.81,0.0,-0.97612,2e-05,3.24817]
[1776574070423,45.59,75549.42,0.0,-0.97622,2e-05,3.23722]
[1776574072437,45.59,75546.06,0.0,-0.97629,2e-05,3.22888]
[1776574073561,45.59,75546.06,0.0,-0.97629,2e-05,3.22888]
[1776574073692,45.59,75546.06,0.0,-0.97629,2e-05,3.22888]
[1776574073943,45.59,75546.06,0.0,-0.97629,2e-05,3.22888]
[1776574074195,45.59,75546.06,0.0,-0.97629,2e-05,3.22888]
[1776574074451,45.59,75545.99,0.0,-0.97629,2e-05,3.22871]
[1776574079486,45.59,75546.06,0.0,-0.97629,2e-05,3.22887]
[1776574080370,45.59,75546.06,0.0,-0.97629,2e-05,3.22887]
[1776574080439,45.59,75546.06,0.0,-0.97629,2e-05,3.22887]
[1776574082507,45.59,75549.18,0.0,-0.97622,2e-05,3.23659]
[1776574084521,45.59,75552.09,0.0,-0.97616,2e-05,3.24377]
[1776574085123,45.59,75552.09,0.0,-0.97616,2e-05,3.24377]
[1776574085188,45.59,75552.09,0.0,-0.97616,2e-05,3.24377]
[1776574086266,45.59,75554.31,0.0,-0.97611,2e-05,3.24926]
[1776574086439,45.59,75554.31,0.0,-0.97611,2e-05,3.24926]
[1776574086535,45.59,75554.94,0.0,-0.9761,2e-05,3.25079]
[1776574090153,45.59,75555.57,0.0,-0.97609,2e-05,3.25224]
[1776574090192,45.59,75555.57,0.0,-0.97609,2e-05,3.25224]
[1776574093584,45.59,75565.38,0.0,-0.97588,2e-05,3.27653]
[1776574094591,45.59,75570.55,0.0,-0.97577,2e-05,3.28939]
[1776574095597,45.59,75570.55,0.0,-0.97577,2e-05,3.28939]
[1776574095686,45.59,75570.55,0.0,-0.97577,2e-05,3.28939]
[1776574096461,45.59,75570.55,0.0,-0.97577,2e-05,3.28939]
[1776574096538,45.59,75571.36,0.0,-0.97575,2e-05,3.29121]
[1776574096688,45.59,75571.36,0.0,-0.97575,2e-05,3.29121]
[1776574096769,45.59,75574.49,0.0,-0.97568,2e-05,3.29907]
[1776574097615,45.59,75577.87,0.0,-0.97561,2e-05,3.30745]
[1776574099357,45.59,75577.87,0.0,-0.97561,2e-05,3.30745]
[1776574099439,45.59,75577.87,0.0,-0.97561,2e-05,3.30745]
[1776574103627,45.59,75579.52,0.0,-0.97558,2e-05,3.31092]
[1776574103692,45.59,75579.52,0.0,-0.97558,2e-05,3.31092]
[1776574103728,45.59,75579.45,0.0,-0.97559,2e-05,3.3106]
[1776574106091,45.58,75578.23,0.0,-0.97561,2e-05,3.30739]
[1776574106197,45.58,75578.23,0.0,-0.97561,2e-05,3.30739]
[1776574107690,45.58,75583.23,0.0,-0.97551,2e-05,3.3196]
[1776574108696,45.58,75605.3,0.0,-0.97502,2e-05,3.37552]
[1776574109705,45.58,75613.79,0.0,-0.97484,2e-05,3.39702]
[1776574111432,45.58,75613.79,0.0,-0.97484,2e-05,3.39702]
[1776574111533,45.58,75613.3,0.0,-0.97487,2e-05,3.39249]
[1776574111693,45.58,75613.3,0.0,-0.97487,2e-05,3.39249]
[1776574112342,45.58,75613.3,0.0,-0.97487,2e-05,3.39249]
[1776574112439,45.58,75613.3,0.0,-0.97487,2e-05,3.39249]
[1776574112443,45.58,75612.13,0.0,-0.9749,2e-05,3.38921]
[1776574117761,45.57,75611.99,0.0,-0.97492,2e-05,3.38748]
[1776574119774,45.57,75614.95,0.0,-0.97485,2e-05,3.39452]
[1776574121789,45.57,75617.82,0.0,-0.9748,2e-05,3.40132]
[1776574122725,45.57,75617.82,0.0,-0.9748,2e-05,3.40132]
[1776574122942,45.57,75617.82,0.0,-0.9748,2e-05,3.40132]
[1776574126114,45.57,75620.81,0.0,-0.97474,2e-05,3.4081]
[1776574126165,45.57,75620.81,0.0,-0.97474,2e-05,3.4081]
[1776574126171,45.57,75625.12,0.0,-0.97464,2e-05,3.4189]
[1776574127071,45.57,75625.12,0.0,-0.97464,2e-05,3.4189]
[1776574127196,45.57,75625.12,0.0,-0.97464,2e-05,3.4189]
[1776574127198,45.56,75628.21,0.0,-0.97458,2e-05,3.42622]
[1776574128838,45.56,75631.07,0.0,-0.97452,2e-05,3.43327]
[1776574131859,45.56,75625.3,0.0,-0.97466,2e-05,3.41731]
[1776574132752,45.56,75625.3,0.0,-0.97466,2e-05,3.41731]
[1776574132942,45.56,75625.3,0.0,-0.97466,2e-05,3.41731]
[1776574133037,45.56,75625.42,0.0,-0.97466,2e-05,3.4173]
[1776574134460,45.56,75625.42,0.0,-0.97466,2e-05,3.4173]
[1776574134697,45.56,75625.42,0.0,-0.97466,2e-05,3.41666]
[1776574137328,45.55,75623.3,0.0,-0.97471,2e-05,3.41088]
[1776574137611,45.55,75623.3,0.0,-0.97471,2e-05,3.41088]
[1776574137695,45.55,75623.75,0.0,-0.97471,2e-05,3.41143]
[1776574137901,45.55,75626.91,0.0,-0.97464,2e-05,3.41959]
[1776574139915,45.55,75629.94,0.0,-0.97458,2e-05,3.42677]
[1776574144950,45.54,75627.84,0.0,-0.97464,2e-05,3.41972]
[1776574149985,45.54,75628.27,0.0,-0.97464,2e-05,3.41926]
[1776574152006,45.54,75636.78,0.0,-0.97445,2e-05,3.44066]
[1776574153011,45.54,75639.78,0.0,-0.97439,2e-05,3.4481]
[1776574156053,45.53,75647.03,0.0,-0.97424,2e-05,3.46589]
[1776574161096,45.53,75647.07,0.0,-0.97425,2e-05,3.46409]
[1776574162385,45.53,75647.07,0.0,-0.97425,2e-05,3.46409]
[1776574162442,45.53,75647.07,0.0,-0.97425,2e-05,3.46409]
[1776574162538,45.52,75646.84,0.0,-0.97426,2e-05,3.46274]
[1776574165836,45.52,75648.7,0.0,-0.97423,2e-05,3.46684]
[1776574168195,45.52,75648.67,0.0,-0.97423,2e-05,3.46601]
[1776574170132,45.52,75648.72,0.0,-0.97424,2e-05,3.4654]
[1776574170194,45.52,75648.72,0.0,-0.97424,2e-05,3.4654]
[1776574170233,45.51,75648.66,0.0,-0.97425,2e-05,3.46451]
[1776574176551,45.51,75648.97,0.0,-0.97427,2e-05,3.46116]
[1776574176646,45.51,75654.42,0.0,-0.97415,2e-05,3.47469]
[1776574176687,45.51,75654.42,0.0,-0.97415,2e-05,3.47469]
[1776574179222,45.5,75662.29,0.0,-0.97398,2e-05,3.49456]
[1776574180230,45.5,75656.87,0.0,-0.97411,2e-05,3.47996]
[1776574181566,45.5,75656.87,0.0,-0.97411,2e-05,3.47996]
[1776574181611,45.5,75655.96,0.0,-0.97414,2e-05,3.4768]
[1776574181690,45.5,75655.96,0.0,-0.97414,2e-05,3.4768]
[1776574186271,45.49,75662.07,0.0,-0.97401,2e-05,3.49096]
[1776574188193,45.49,75664.63,0.0,-0.97396,2e-05,3.49729]
[1776574188724,45.49,75663.53,0.0,-0.97399,2e-05,3.494]
[1776574188945,45.49,75663.53,0.0,-0.97399,2e-05,3.494]
[1776574189293,45.49,75664.91,0.0,-0.97396,2e-05,3.49723]
[1776574190300,45.49,75668.43,0.0,-0.97388,2e-05,3.50608]
[1776574192972,45.48,75669.72,0.0,-0.97386,2e-05,3.50863]
[1776574193198,45.48,75669.72,0.0,-0.97386,2e-05,3.50863]
[1776574198358,45.48,75670.2,0.0,-0.97387,2e-05,3.50729]
[1776574199365,45.47,75665.73,0.0,-0.97398,2e-05,3.4951]
[1776574200507,45.47,75665.73,0.0,-0.97398,2e-05,3.4951]
[1776574200608,45.47,75664.09,0.0,-0.97402,2e-05,3.49039]
[1776574200695,45.47,75664.09,0.0,-0.97402,2e-05,3.49039]
[1776574201642,45.47,75664.09,0.0,-0.97402,2e-05,3.49039]
[1776574201689,45.47,75663.95,0.0,-0.97403,2e-05,3.48962]
[1776574207420,45.46,75664.69,0.0,-0.97403,2e-05,3.48918]
[1776574209753,45.46,75667.29,0.0,-0.97398,2e-05,3.49523]
[1776574209947,45.46,75667.29,0.0,-0.97398,2e-05,3.49523]
[1776574210421,45.46,75667.29,0.0,-0.97398,2e-05,3.49523]
[1776574210438,45.46,75667.29,0.0,-0.97398,2e-05,3.49523]
[1776574210442,45.46,75668.77,0.0,-0.97395,2e-05,3.49872]
[1776574213896,45.46,75667.03,0.0,-0.974,2e-05,3.49293]
[1776574213936,45.46,75667.03,0.0,-0.974,2e-05,3.49293]
[1776574214166,45.46,75667.03,0.0,-0.974,2e-05,3.49293]
[1776574214209,45.46,75667.03,0.0,-0.974,2e-05,3.49293]
[1776574214470,45.45,75666.95,0.0,-0.974,2e-05,3.49232]
[1776574218223,45.45,75666.01,0.0,-0.97404,2e-05,3.48865]
[1776574218440,45.45,75666.01,0.0,-0.97404,2e-05,3.48865]
[1776574218499,45.45,75664.74,0.0,-0.97407,2e-05,3.48492]
[1776574218826,45.45,75664.74,0.0,-0.97407,2e-05,3.48492]
[1776574218945,45.45,75664.74,0.0,-0.97407,2e-05,3.48492]
[1776574222317,45.45,75665.12,0.0,-0.97407,2e-05,3.48514]
[1776574222448,45.45,75665.12,0.0,-0.97407,2e-05,3.48514]
[1776574222527,45.44,75667.88,0.0,-0.97401,2e-05,3.4916]
[1776574224453,45.44,75669.96,0.0,-0.97397,2e-05,3.49666]
[1776574224691,45.44,75669.96,0.0,-0.97397,2e-05,3.49666]
[1776574227583,45.44,75671.95,0.0,-0.97393,2e-05,3.50066]
[1776574227695,45.44,75671.95,0.0,-0.97393,2e-05,3.50066]
[1776574227642,45.44,75670.57,0.0,-0.97397,2e-05,3.4966]
[1776574228215,45.44,75670.57,0.0,-0.97397,2e-05,3.4966]
[1776574228441,45.44,75670.57,0.0,-0.97397,2e-05,3.4966]
[1776574231310,45.43,75669.26,0.0,-0.97401,2e-05,3.49193]
[1776574231439,45.43,75669.26,0.0,-0.97401,2e-05,3.49193]
[1776574231599,45.43,75669.26,0.0,-0.97401,2e-05,3.49193]
[1776574231691,45.43,75669.26,0.0,-0.97401,2e-05,3.49193]
[1776574231701,45.43,75668.82,0.0,-0.97404,2e-05,3.48761]
[1776574236037,45.43,75670.44,0.0,-0.97402,2e-05,3.49028]
[1776574236191,45.43,75670.44,0.0,-0.97402,2e-05,3.49028]
[1776574236255,45.43,75670.44,0.0,-0.97402,2e-05,3.49028]
[1776574236446,45.43,75670.44,0.0,-0.97402,2e-05,3.49028]
[1776574236632,45.42,75669.48,0.0,-0.97404,2e-05,3.48735]
[1776574241172,45.42,75669.51,0.0,-0.97406,2e-05,3.48582]
[1776574241197,45.42,75669.51,0.0,-0.97406,2e-05,3.48582]
[1776574242018,45.42,75669.51,0.0,-0.97406,2e-05,3.48582]
[1776574242205,45.42,75669.51,0.0,-0.97406,2e-05,3.48582]
[1776574242674,45.42,75670.58,0.0,-0.97404,2e-05,3.48784]
[1776574244813,45.41,75669.51,0.0,-0.97407,2e-05,3.48422]
[1776574244940,45.41,75669.51,0.0,-0.97407,2e-05,3.48422]
[1776574245695,45.41,75669.58,0.0,-0.97407,2e-05,3.48401]
[1776574249321,45.41,75671.35,0.0,-0.97404,2e-05,3.48747]
[1776574249439,45.41,75671.35,0.0,-0.97404,2e-05,3.48747]
[1776574254758,45.4,75677.11,0.0,-0.97393,2e-05,3.50022]
[1776574258136,45.4,75674.97,0.0,-0.97399,2e-05,3.49375]
[1776574258198,45.4,75674.97,0.0,-0.97399,2e-05,3.49375]
[1776574258237,45.4,75674.99,0.0,-0.97399,2e-05,3.49339]
[1776574258886,45.4,75674.99,0.0,-0.97399,2e-05,3.49339]
[1776574258939,45.4,75674.99,0.0,-0.97399,2e-05,3.49339]
[1776574263182,45.39,75674.58,0.0,-0.97401,2e-05,3.49108]
[1776574263196,45.39,75674.58,0.0,-0.97401,2e-05,3.49108]
[1776574267441,45.38,75674.95,0.0,-0.97402,2e-05,3.49002]
[1776574267688,45.38,75674.95,0.0,-0.97402,2e-05,3.49002]
[1776574267702,45.38,75680.7,0.0,-0.9739,2e-05,3.50433]
[1776574268155,45.38,75680.7,0.0,-0.9739,2e-05,3.50433]
[1776574268198,45.38,75680.7,0.0,-0.9739,2e-05,3.50433]
[1776574268217,45.38,75684.02,0.0,-0.97382,2e-05,3.5131]
[1776574268856,45.38,75687.8,0.0,-0.97374,2e-05,3.52265]
[1776574270870,45.38,75690.74,0.0,-0.97368,2e-05,3.5295]
[1776574276914,45.38,75691.43,0.0,-0.97366,2e-05,3.53115]
[1776574277920,45.38,75696.29,0.0,-0.97355,2e-05,3.54412]
[1776574278930,45.37,75699.27,0.0,-0.97348,2e-05,3.55154]
[1776574279935,45.37,75702.21,0.0,-0.97342,2e-05,3.55886]
[1776574282190,45.37,75703.86,0.0,-0.97339,2e-05,3.56219]
[1776574282440,45.37,75703.86,0.0,-0.97339,2e-05,3.56219]
[1776574282690,45.37,75703.86,0.0,-0.97339,2e-05,3.56219]
[1776574282539,45.37,75707.65,0.0,-0.97331,2e-05,3.57177]
[1776574282937,45.37,75707.65,0.0,-0.97331,2e-05,3.57177]
[1776574284971,45.37,75711.2,0.0,-0.97323,2e-05,3.58077]
[1776574285936,45.37,75711.2,0.0,-0.97323,2e-05,3.58077]
[1776574286192,45.37,75711.2,0.0,-0.97323,2e-05,3.58077]
[1776574286656,45.37,75711.2,0.0,-0.97323,2e-05,3.58077]
[1776574286678,45.36,75714.06,0.0,-0.97316,2e-05,3.5879]
[1776574286985,45.36,75724.44,0.0,-0.97292,2e-05,3.61585]
[1776574287992,45.36,75729.97,0.0,-0.97279,2e-05,3.63078]
[1776574290276,45.36,75730.67,0.0,-0.97277,2e-05,3.63264]
[1776574290359,45.36,75730.67,0.0,-0.97277,2e-05,3.63255]
[1776574296048,45.36,75730.25,0.0,-0.97282,2e-05,3.626]
[1776574299723,45.35,75730.64,0.0,-0.97283,2e-05,3.62578]
[1776574299942,45.35,75730.89,0.0,-0.97283,2e-05,3.62583]
[1776574303098,45.34,75726.55,0.0,-0.97295,2e-05,3.6116]
[1776574304783,45.34,75726.55,0.0,-0.97295,2e-05,3.6116]
[1776574304940,45.34,75724.73,0.0,-0.973,2e-05,3.60608]
[1776574305684,45.34,75724.73,0.0,-0.973,2e-05,3.60608]
[1776574305785,45.33,75724.65,0.0,-0.97301,2e-05,3.60468]
[1776574305939,45.33,75724.65,0.0,-0.97301,2e-05,3.60468]
[1776574311154,45.32,75724.85,0.0,-0.97304,2e-05,3.60224]
[1776574316190,45.31,75726.95,0.0,-0.97301,2e-05,3.60493]
[1776574317363,45.31,75726.95,0.0,-0.97301,2e-05,3.60493]
[1776574317444,45.31,75726.95,0.0,-0.97301,2e-05,3.60493]
[1776574317466,45.31,75728.02,0.0,-0.973,2e-05,3.60662]
[1776574318139,45.31,75728.02,0.0,-0.973,2e-05,3.60662]
[1776574318190,45.31,75728.02,0.0,-0.973,2e-05,3.60662]
[1776574320729,45.31,75732.01,0.0,-0.97291,2e-05,3.61679]
[1776574320938,45.3,75731.8,0.0,-0.97292,2e-05,3.61499]
[1776574322856,45.3,75732.57,0.0,-0.97291,2e-05,3.61646]
[1776574322941,45.3,75732.57,0.0,-0.97291,2e-05,3.61646]
[1776574322957,45.3,75732.57,0.0,-0.97292,2e-05,3.61585]
[1776574325003,45.3,75733.16,0.0,-0.97291,2e-05,3.61684]
[1776574325194,45.3,75733.16,0.0,-0.97291,2e-05,3.61684]
[1776574329286,45.29,75734.78,0.0,-0.97288,2e-05,3.62001]
[1776574329436,45.29,75734.78,0.0,-0.97288,2e-05,3.62001]
[1776574330682,45.29,75734.84,0.0,-0.97288,2e-05,3.62004]
[1776574330690,45.29,75734.84,0.0,-0.97288,2e-05,3.62004]
[1776574330783,45.29,75735.64,0.0,-0.97286,2e-05,3.62214]
[1776574333545,45.29,75735.04,0.0,-0.97288,2e-05,3.62045]
[1776574333696,45.29,75735.04,0.0,-0.97288,2e-05,3.62045]
[1776574338775,45.29,75735.04,0.0,-0.97288,2e-05,3.6202]
[1776574338938,45.29,75735.88,0.0,-0.97286,2e-05,3.62234]
[1776574339109,45.29,75735.88,0.0,-0.97286,2e-05,3.62234]
[1776574339195,45.29,75735.88,0.0,-0.97286,2e-05,3.62234]
[1776574339350,45.29,75737.24,0.0,-0.97283,2e-05,3.62596]
[1776574344386,45.3,75738.56,0.0,-0.97278,2e-05,3.63164]
[1776574346815,45.3,75738.19,0.0,-0.97277,2e-05,3.63224]
[1776574347574,45.3,75738.19,0.0,-0.97277,2e-05,3.63224]
[1776574347687,45.3,75738.19,0.0,-0.97277,2e-05,3.63224]
[1776574347788,45.3,75734.55,0.0,-0.97286,2e-05,3.62236]
[1776574350451,45.3,75732.24,0.0,-0.97292,2e-05,3.61551]
[1776574350696,45.3,75732.24,0.0,-0.97292,2e-05,3.61551]
[1776574350718,45.3,75732.24,0.0,-0.97292,2e-05,3.61551]
[1776574350795,45.3,75731.59,0.0,-0.97294,2e-05,3.61315]
[1776574350938,45.3,75731.59,0.0,-0.97294,2e-05,3.61315]
[1776574352443,45.3,75727.82,0.0,-0.97305,2e-05,3.5996]
[1776574353450,45.3,75724.46,0.0,-0.97313,2e-05,3.59059]
[1776574353940,45.3,75724.46,0.0,-0.97313,2e-05,3.59059]
[1776574354202,45.3,75724.46,0.0,-0.97313,2e-05,3.59059]
[1776574354879,45.3,75724.56,0.0,-0.97314,2e-05,3.5903]
[1776574354939,45.3,75724.56,0.0,-0.97314,2e-05,3.5903]
[1776574355464,45.3,75724.8,0.0,-0.97313,2e-05,3.591]
[1776574358421,45.3,75724.73,0.0,-0.97313,2e-05,3.59092]
[1776574358443,45.3,75724.73,0.0,-0.97313,2e-05,3.59092]
[1776574358485,45.3,75728.92,0.0,-0.97303,2e-05,3.60226]
[1776574360361,45.3,75729.63,0.0,-0.97301,2e-05,3.60421]
[1776574360445,45.3,75729.63,0.0,-0.97301,2e-05,3.60421]
[1776574365534,45.3,75731.6,0.0,-0.97295,2e-05,3.61128]
[1776574365891,45.3,75731.6,0.0,-0.97295,2e-05,3.61128]
[1776574365944,45.3,75731.6,0.0,-0.97295,2e-05,3.61128]
[1776574368436,45.31,75732.25,0.0,-0.97293,2e-05,3.61415]
[1776574368677,45.31,75732.25,0.0,-0.97293,2e-05,3.61415]
[1776574368691,45.31,75732.25,0.0,-0.97293,2e-05,3.61415]
[1776574368706,45.31,75729.81,0.0,-0.97298,2e-05,3.60811]
[1776574371723,45.31,75727.95,0.0,-0.97302,2e-05,3.60313]
[1776574371936,45.31,75725.69,0.0,-0.97308,2e-05,3.59707]
[1776574372001,45.31,75725.69,0.0,-0.97308,2e-05,3.59707]
[1776574372186,45.31,75725.69,0.0,-0.97308,2e-05,3.59707]
[1776574372583,45.31,75725.49,0.0,-0.97308,2e-05,3.59656]
[1776574377618,45.31,75723.02,0.0,-0.97314,2e-05,3.59012]
[1776574383661,45.31,75722.62,0.0,-0.97315,2e-05,3.5893]
[1776574384668,45.31,75715.02,0.0,-0.97332,2e-05,3.56895]
[1776574385501,45.31,75715.02,0.0,-0.97332,2e-05,3.56895]
[1776574385695,45.31,75715.02,0.0,-0.97332,2e-05,3.56895]
[1776574385796,45.31,75711.96,0.0,-0.9734,2e-05,3.56084]
[1776574391716,45.31,75709.46,0.0,-0.97345,2e-05,3.55473]
[1776574393557,45.31,75709.46,0.0,-0.97345,2e-05,3.55473]
[1776574393695,45.31,75709.46,0.0,-0.97345,2e-05,3.55473]
[1776574395322,45.31,75709.3,0.0,-0.97345,2e-05,3.55452]
[1776574395435,45.31,75709.3,0.0,-0.97345,2e-05,3.55452]
[1776574395745,45.31,75709.06,0.0,-0.97345,2e-05,3.5541]
[1776574398204,45.32,75706.97,0.0,-0.9735,2e-05,3.54875]
[1776574398444,45.32,75706.97,0.0,-0.9735,2e-05,3.54875]
[1776574400781,45.32,75702.63,0.0,-0.9736,2e-05,3.53755]
[1776574401721,45.32,75702.63,0.0,-0.9736,2e-05,3.53755]
[1776574401786,45.32,75699.41,0.0,-0.97368,2e-05,3.52852]
[1776574401936,45.32,75699.41,0.0,-0.97368,2e-05,3.52852]
[1776574402912,45.32,75698.45,0.0,-0.9737,2e-05,3.52612]
[1776574402935,45.32,75698.45,0.0,-0.9737,2e-05,3.52612]
[1776574404807,45.32,75696.11,0.0,-0.97375,2e-05,3.52023]
[1776574406636,45.32,75695.67,0.0,-0.97376,2e-05,3.51922]
[1776574406691,45.32,75695.67,0.0,-0.97376,2e-05,3.51922]
[1776574411857,45.32,75693.34,0.0,-0.97382,2e-05,3.51128]
[1776574412131,45.32,75693.34,0.0,-0.97382,2e-05,3.51128]
[1776574412188,45.32,75693.34,0.0,-0.97382,2e-05,3.51128]
[1776574412828,45.32,75693.34,0.0,-0.97382,2e-05,3.51128]
[1776574412864,45.32,75692.56,0.0,-0.97384,2e-05,3.50939]
[1776574412942,45.32,75692.56,0.0,-0.97384,2e-05,3.50939]
[1776574418877,45.32,75694.61,0.0,-0.97379,2e-05,3.51565]
[1776574418935,45.32,75694.61,0.0,-0.97379,2e-05,3.51565]
[1776574424948,45.33,75694.66,0.0,-0.97378,2e-05,3.51684]
[1776574431997,45.32,75694.62,0.0,-0.97379,2e-05,3.51472]
[1776574433589,45.32,75694.62,0.0,-0.97379,2e-05,3.51472]
[1776574433690,45.32,75694.62,0.0,-0.97379,2e-05,3.51472]
[1776574435071,45.32,75694.24,0.0,-0.97381,2e-05,3.5134]
[1776574435193,45.32,75694.24,0.0,-0.97381,2e-05,3.5134]
[1776574435290,45.32,75693.63,0.0,-0.97382,2e-05,3.51133]
[1776574438907,45.32,75693.63,0.0,-0.97382,2e-05,3.51133]
[1776574438935,45.32,75693.63,0.0,-0.97382,2e-05,3.51133]
[1776574446563,45.31,75693.62,0.0,-0.97385,2e-05,3.50857]
[1776574446691,45.31,75693.62,0.0,-0.97385,2e-05,3.50857]
[1776574446915,45.31,75693.62,0.0,-0.97385,2e-05,3.50857]
[1776574446936,45.3,75693.62,0.0,-0.97387,2e-05,3.50586]
[1776574447101,45.3,75693.65,0.0,-0.97387,2e-05,3.50594]
[1776574455438,45.3,75693.61,0.0,-0.97388,2e-05,3.50538]
[1776574455691,45.3,75693.61,0.0,-0.97388,2e-05,3.50538]
[1776574461833,45.28,75692.7,0.0,-0.97395,2e-05,3.49759]
[1776574461935,45.28,75692.7,0.0,-0.97395,2e-05,3.49759]
[1776574461935,45.28,75696.02,0.0,-0.97388,2e-05,3.50548]
[1776574463593,45.28,75698.94,0.0,-0.97381,2e-05,3.51322]
[1776574463690,45.28,75698.94,0.0,-0.97381,2e-05,3.51322]
[1776574463694,45.27,75699.26,0.0,-0.97381,2e-05,3.51314]
[1776574465731,45.27,75699.22,0.0,-0.97381,2e-05,3.51303]
[1776574465938,45.27,75699.22,0.0,-0.97381,2e-05,3.51303]
[1776574467243,45.27,75703.14,0.0,-0.97373,2e-05,3.52205]
[1776574471190,45.26,75704.23,0.0,-0.97372,2e-05,3.52352]
[1776574471373,45.26,75704.23,0.0,-0.97372,2e-05,3.52352]
[1776574471437,45.26,75704.23,0.0,-0.97372,2e-05,3.52352]
[1776574471474,45.26,75702.74,0.0,-0.97378,2e-05,3.51633]
[1776574477313,45.25,75700.73,0.0,-0.97385,2e-05,3.50832]
[1776574481283,45.25,75700.66,0.0,-0.97385,2e-05,3.50769]
[1776574481437,45.25,75700.66,0.0,-0.97385,2e-05,3.50769]
[1776574483249,45.25,75698.09,0.0,-0.97393,2e-05,3.49915]
[1776574483443,45.25,75698.09,0.0,-0.97393,2e-05,3.49915]
[1776574483452,45.25,75696.12,0.0,-0.97398,2e-05,3.49352]
[1776574491411,45.23,75694.56,0.0,-0.97404,2e-05,3.48616]
[1776574501481,45.22,75693.75,0.0,-0.9741,2e-05,3.48004]
[1776574502537,45.22,75693.75,0.0,-0.9741,2e-05,3.48004]
[1776574502691,45.22,75693.75,0.0,-0.9741,2e-05,3.48004]
[1776574502793,45.22,75687.76,0.0,-0.97424,2e-05,3.4635]
[1776574503495,45.22,75684.52,0.0,-0.97432,2e-05,3.455]
[1776574505509,45.22,75684.6,0.0,-0.97432,2e-05,3.45449]
[1776574509817,45.21,75681.81,0.0,-0.97439,2e-05,3.44614]
[1776574509936,45.21,75681.81,0.0,-0.97439,2e-05,3.44614]
[1776574511801,45.21,75682.13,0.0,-0.97439,2e-05,3.4463]
[1776574511938,45.21,75682.13,0.0,-0.97439,2e-05,3.4463]
[1776574511891,45.21,75682.06,0.0,-0.9744,2e-05,3.44545]
[1776574516925,45.21,75682.13,0.0,-0.97441,2e-05,3.44496]
[1776574516936,45.21,75682.13,0.0,-0.97441,2e-05,3.44496]
[1776574517593,45.2,75687.9,0.0,-0.97429,2e-05,3.45873]
[1776574519493,45.2,75690.21,0.0,-0.97424,2e-05,3.46444]
[1776574519607,45.2,75693.9,0.0,-0.97415,2e-05,3.47377]
[1776574521764,45.2,75695.17,0.0,-0.97413,2e-05,3.47673]
[1776574521936,45.2,75695.17,0.0,-0.97413,2e-05,3.47673]
[1776574521796,45.2,75695.76,0.0,-0.97412,2e-05,3.47789]
[1776574531691,45.18,75694.61,0.0,-0.9742,2e-05,3.46823]
[1776574532700,45.18,75690.98,0.0,-0.97429,2e-05,3.45831]
[1776574537733,45.18,75691.49,0.0,-0.97429,2e-05,3.45789]
[1776574545789,45.17,75691.49,0.0,-0.97431,2e-05,3.45507]
[1776574554851,45.16,75691.96,0.0,-0.97433,2e-05,3.45315]
[1776574556865,45.15,75696.37,0.0,-0.97424,2e-05,3.46403]
[1776574557873,45.15,75699.85,0.0,-0.97416,2e-05,3.47282]
[1776574559887,45.15,75702.89,0.0,-0.97409,2e-05,3.48068]
[1776574562908,45.15,75699.27,0.0,-0.97418,2e-05,3.47058]
[1776574567943,45.15,75699.09,0.0,-0.97417,2e-05,3.47128]
[1776574572978,45.16,75698.37,0.0,-0.97418,2e-05,3.47057]
[1776574579024,45.16,75694.5,0.0,-0.97426,2e-05,3.46121]
[1776574581037,45.16,75690.8,0.0,-0.97435,2e-05,3.45081]
[1776574591107,45.15,75690.8,0.0,-0.9744,2e-05,3.4448]
[1776574597149,45.14,75690.95,0.0,-0.97441,2e-05,3.44332]
[1776574600170,45.14,75694.03,0.0,-0.97435,2e-05,3.45045]
[1776574605206,45.13,75695.82,0.0,-0.97433,2e-05,3.45348]
[1776574618297,45.12,75696.67,0.0,-0.97434,2e-05,3.45131]
[1776574623332,45.11,75698.51,0.0,-0.97432,2e-05,3.45447]
[1776574626353,45.11,75701.94,0.0,-0.97424,2e-05,3.463]
[1776574631387,45.1,75701.87,0.0,-0.97426,2e-05,3.46108]
[1776574637430,45.1,75700.11,0.0,-0.97432,2e-05,3.4544]
[1776574645486,45.09,75699.36,0.0,-0.97436,2e-05,3.44989]
[1776574650521,45.08,75698.57,0.0,-0.97439,2e-05,3.44629]
[1776574655557,45.08,75699.04,0.0,-0.97441,2e-05,3.44331]
[1776574664620,45.07,75699.47,0.0,-0.97442,2e-05,3.44188]
[1776574669655,45.06,75699.4,0.0,-0.97444,2e-05,3.44032]
[1776574674690,45.06,75699.1,0.0,-0.97446,2e-05,3.43819]
[1776574680088,45.06,75699.22,0.0,-0.97446,2e-05,3.43824]
[1776574682745,45.05,75695.65,0.0,-0.97455,2e-05,3.42705]
[1776574687781,45.06,75696.93,0.0,-0.97452,2e-05,3.43152]
[1776574692816,45.07,75697.04,0.0,-0.97447,2e-05,3.4371]
[1776574699864,45.09,75697.59,0.0,-0.97441,2e-05,3.44352]
[1776574706915,45.1,75700.62,0.0,-0.97432,2e-05,3.45414]
[1776574711949,45.11,75699.16,0.0,-0.97434,2e-05,3.45066]
[1776574716985,45.12,75698.87,0.0,-0.97431,2e-05,3.45407]
[1776574727058,45.15,75698.62,0.0,-0.97424,2e-05,3.46163]
[1776574737128,45.18,75698.62,0.0,-0.97417,2e-05,3.46964]
[1776574747198,45.21,75698.62,0.0,-0.9741,2e-05,3.47746]
[1776574753240,45.22,75698.55,0.0,-0.97406,2e-05,3.48188]
[1776574762303,45.23,75698.13,0.0,-0.97406,2e-05,3.48235]
[1776574772373,45.25,75698.49,0.0,-0.974,2e-05,3.48806]
[1776574779422,45.25,75698.53,0.0,-0.974,2e-05,3.4887]
[1776574784457,45.25,75698.08,0.0,-0.97403,2e-05,3.4855]
[1776574793520,45.24,75697.94,0.0,-0.97406,2e-05,3.48156]
[1776574798555,45.23,75697.91,0.0,-0.97408,2e-05,3.47952]
[1776574803590,45.22,75695.48,0.0,-0.97415,2e-05,3.47118]
[1776574809632,45.21,75692.0,0.0,-0.97425,2e-05,3.45984]
[1776574812653,45.21,75687.12,0.0,-0.97437,2e-05,3.44657]
[1776574813660,45.21,75683.34,0.0,-0.97446,2e-05,3.43635]
[1776574818695,45.21,75686.6,0.0,-0.9744,2e-05,3.4433]
[1776574819702,45.21,75694.8,0.0,-0.97421,2e-05,3.46447]
[1776574820709,45.21,75696.13,0.0,-0.97418,2e-05,3.46821]
[1776574825744,45.2,75696.53,0.0,-0.97418,2e-05,3.468]
[1776574830779,45.2,75698.57,0.0,-0.97415,2e-05,3.47155]
[1776574831786,45.19,75702.03,0.0,-0.97409,2e-05,3.47755]
[1776574836821,45.2,75702.83,0.0,-0.97407,2e-05,3.48021]
[1776574842863,45.2,75703.45,0.0,-0.97404,2e-05,3.4832]
[1776574848905,45.21,75703.76,0.0,-0.97403,2e-05,3.48528]
[1776574853940,45.22,75703.84,0.0,-0.97399,2e-05,3.48925]
[1776574858975,45.22,75703.91,0.0,-0.97399,2e-05,3.48915]
[1776574865018,45.21,75704.9,0.0,-0.97399,2e-05,3.48934]
[1776574870053,45.2,75705.5,0.0,-0.97399,2e-05,3.48893]
[1776574875088,45.2,75705.71,0.0,-0.97401,2e-05,3.48752]
[1776574880123,45.19,75705.24,0.0,-0.97403,2e-05,3.48433]
[1776574885158,45.19,75705.49,0.0,-0.97403,2e-05,3.4847]
[1776574891201,45.19,75706.5,0.0,-0.97402,2e-05,3.48552]
[1776574896236,45.2,75707.04,0.0,-0.97398,2e-05,3.49013]
[1776574899256,45.21,75711.55,0.0,-0.97385,2e-05,3.50431]
[1776574904292,45.22,75713.23,0.0,-0.97378,2e-05,3.51234]
[1776574910334,45.24,75713.21,0.0,-0.97375,2e-05,3.51653]
[1776574915369,45.25,75713.34,0.0,-0.97371,2e-05,3.52036]
[1776574918390,45.25,75717.92,0.0,-0.97359,2e-05,3.53463]
[1776574924432,45.27,75714.77,0.0,-0.97362,2e-05,3.53023]
[1776574929467,45.28,75713.54,0.0,-0.97362,2e-05,3.53034]
[1776574934502,45.29,75712.98,0.0,-0.97361,2e-05,3.53158]
[1776574937523,45.28,75709.2,0.0,-0.97371,2e-05,3.5201]
[1776574943565,45.27,75706.84,0.0,-0.97379,2e-05,3.51115]
[1776574947133,45.27,75706.83,0.0,-0.97379,2e-05,3.51069]
[1776574947155,45.27,75686.82,0.0,-0.97426,2e-05,3.45707]
[1776574947599,45.27,75621.69,0.0,-0.97572,2e-05,3.28956]
[1776574948606,45.27,75599.46,0.0,-0.9762,2e-05,3.23416]
[1776574950365,45.27,75599.46,0.0,-0.9762,2e-05,3.23416]
[1776574950445,45.27,75593.93,0.0,-0.97632,2e-05,3.22044]
[1776574955656,45.28,75591.91,0.0,-0.97637,2e-05,3.21357]
[1776574960693,45.28,75591.7,0.0,-0.97637,2e-05,3.21327]
[1776574966104,45.28,75592.05,0.0,-0.97636,2e-05,3.2143]
[1776574975798,45.28,75594.17,0.0,-0.97632,2e-05,3.21995]
[1776574976805,45.28,75582.59,0.0,-0.97656,2e-05,3.19126]
[1776574977812,45.28,75573.69,0.0,-0.97675,2e-05,3.16939]
[1776574978819,45.28,75572.83,0.0,-0.97677,2e-05,3.16739]
[1776574983854,45.28,75568.77,0.0,-0.97685,2e-05,3.15799]
[1776574985869,45.28,75573.48,0.0,-0.97675,2e-05,3.1698]
[1776574986876,45.28,75578.51,0.0,-0.97664,2e-05,3.18229]
[1776574988909,45.28,75579.47,0.0,-0.97662,2e-05,3.18474]
[1776574988934,45.28,75579.47,0.0,-0.97662,2e-05,3.18474]
[1776574991882,45.28,75585.1,0.0,-0.9765,2e-05,3.19885]
[1776574993025,45.28,75586.59,0.0,-0.97646,2e-05,3.20259]
[1776574993196,45.28,75586.59,0.0,-0.97646,2e-05,3.20259]
[1776574993238,45.28,75587.01,0.0,-0.97645,2e-05,3.20372]
[1776574994935,45.28,75582.76,0.0,-0.97654,2e-05,3.19325]
[1776574999969,45.28,75583.45,0.0,-0.97653,2e-05,3.19529]
[1776575005009,45.29,75582.3,0.0,-0.97655,2e-05,3.19279]
[1776575014068,45.29,75581.84,0.0,-0.97657,2e-05,3.18967]
[1776575016082,45.29,75578.54,0.0,-0.97664,2e-05,3.18167]
[1776575018096,45.29,75574.34,0.0,-0.97673,2e-05,3.17147]
[1776575023130,45.29,75575.76,0.0,-0.97669,2e-05,3.1755]
[1776575025144,45.29,75579.02,0.0,-0.97662,2e-05,3.18361]
[1776575031187,45.29,75580.04,0.0,-0.9766,2e-05,3.18653]
[1776575038236,45.29,75581.89,0.0,-0.97656,2e-05,3.19137]
[1776575044279,45.29,75581.9,0.0,-0.97655,2e-05,3.19159]
[1776575049314,45.29,75581.25,0.0,-0.97657,2e-05,3.19012]
[1776575051328,45.3,75576.35,0.0,-0.97667,2e-05,3.17809]
[1776575056363,45.3,75573.71,0.0,-0.97672,2e-05,3.17183]
[1776575061398,45.3,75573.7,0.0,-0.97672,2e-05,3.17205]
[1776575064419,45.3,75578.58,0.0,-0.97662,2e-05,3.1842]
[1776575070461,45.3,75579.18,0.0,-0.9766,2e-05,3.1858]
[1776575076504,45.3,75580.61,0.0,-0.97658,2e-05,3.18784]
[1776575080532,45.3,75577.24,0.0,-0.97665,2e-05,3.17959]
[1776575087581,45.3,75578.02,0.0,-0.97663,2e-05,3.18171]
[1776575092617,45.3,75577.84,0.0,-0.97664,2e-05,3.18141]
[1776575097652,45.3,75577.77,0.0,-0.97664,2e-05,3.18137]
[1776575104701,45.3,75577.53,0.0,-0.97664,2e-05,3.18095]
[1776575109781,45.3,75579.48,0.0,-0.9766,2e-05,3.18583]
[1776575116787,45.3,75580.02,0.0,-0.97659,2e-05,3.18726]
[1776575121822,45.3,75582.63,0.0,-0.97653,2e-05,3.19375]
[1776575126857,45.3,75584.52,0.0,-0.97649,2e-05,3.19841]
[1776575131892,45.3,75580.51,0.0,-0.97659,2e-05,3.18587]
[1776575133906,45.31,75576.93,0.0,-0.97667,2e-05,3.17709]
[1776575138941,45.31,75575.66,0.0,-0.97669,2e-05,3.17415]
[1776575145990,45.31,75574.02,0.0,-0.97673,2e-05,3.1704]
[1776575146996,45.31,75570.7,0.0,-0.9768,2e-05,3.16228]
[1776575153041,45.31,75570.89,0.0,-0.97679,2e-05,3.1631]
[1776575158077,45.31,75564.15,0.0,-0.97693,2e-05,3.14689]
[1776575160091,45.31,75562.95,0.0,-0.97695,2e-05,3.14414]
[1776575165420,45.31,75562.97,0.0,-0.97695,2e-05,3.14457]
[1776575165439,45.31,75562.97,0.0,-0.97695,2e-05,3.14457]
[1776575165521,45.31,75567.08,0.0,-0.97686,2e-05,3.1548]
[1776575167142,45.31,75571.94,0.0,-0.97676,2e-05,3.16681]
[1776575169331,45.31,75573.4,0.0,-0.97673,2e-05,3.17047]
[1776575169440,45.31,75573.4,0.0,-0.97673,2e-05,3.17047]
[1776575169541,45.31,75575.1,0.0,-0.97669,2e-05,3.17477]
[1776575175198,45.31,75577.8,0.0,-0.97663,2e-05,3.18163]
[1776575180233,45.31,75577.35,0.0,-0.97664,2e-05,3.18069]
[1776575185269,45.31,75578.73,0.0,-0.97661,2e-05,3.18423]
[1776575191310,45.32,75578.81,0.0,-0.97662,2e-05,3.18194]
[1776575193071,45.32,75578.84,0.0,-0.97662,2e-05,3.18206]
[1776575196442,45.32,75579.05,0.0,-0.97662,2e-05,3.18262]
[1776575197544,45.32,75579.05,0.0,-0.97662,2e-05,3.18267]
[1776575197694,45.32,75579.05,0.0,-0.97662,2e-05,3.18267]
[1776575197645,45.32,75579.72,0.0,-0.9766,2e-05,3.18434]
[1776575200380,45.32,75583.3,0.0,-0.97653,2e-05,3.19323]
[1776575203540,45.32,75583.3,0.0,-0.97653,2e-05,3.19323]
[1776575209443,45.32,75583.7,0.0,-0.97652,2e-05,3.19426]
[1776575214479,45.32,75584.2,0.0,-0.97651,2e-05,3.19551]
[1776575219515,45.32,75584.3,0.0,-0.9765,2e-05,3.19577]
[1776575224550,45.32,75584.27,0.0,-0.9765,2e-05,3.19573]
[1776575233613,45.32,75584.34,0.0,-0.9765,2e-05,3.19595]
[1776575238648,45.32,75584.34,0.0,-0.9765,2e-05,3.19599]
[1776575243683,45.32,75584.34,0.0,-0.9765,2e-05,3.19603]
[1776575251739,45.32,75584.34,0.0,-0.97652,2e-05,3.19349]
[1776575256774,45.32,75585.84,0.0,-0.97649,2e-05,3.19726]
[1776575261809,45.32,75584.94,0.0,-0.97651,2e-05,3.19508]
[1776575269866,45.32,75583.45,0.0,-0.97654,2e-05,3.19151]
[1776575274902,45.32,75583.09,0.0,-0.97654,2e-05,3.19073]
[1776575282958,45.32,75583.1,0.0,-0.97654,2e-05,3.19091]
[1776575287996,45.32,75585.26,0.0,-0.9765,2e-05,3.19635]
[1776575294038,45.32,75582.64,0.0,-0.97655,2e-05,3.18995]
[1776575300080,45.32,75581.18,0.0,-0.97658,2e-05,3.1865]
[1776575306122,45.32,75581.01,0.0,-0.97658,2e-05,3.18622]
[1776575314179,45.32,75580.94,0.0,-0.9766,2e-05,3.1836]
[1776575324249,45.32,75580.86,0.0,-0.9766,2e-05,3.18365]
[1776575335326,45.32,75580.94,0.0,-0.9766,2e-05,3.18409]
[1776575342380,45.32,75578.67,0.0,-0.97664,2e-05,3.17864]
[1776575348422,45.32,75576.49,0.0,-0.97669,2e-05,3.1735]
[1776575353457,45.32,75576.28,0.0,-0.97669,2e-05,3.17324]
[1776575358492,45.33,75577.6,0.0,-0.97666,2e-05,3.17683]
[1776575363527,45.33,75577.88,0.0,-0.97665,2e-05,3.1778]
[1776575365541,45.33,75582.07,0.0,-0.97656,2e-05,3.18824]
[1776575370575,45.33,75582.22,0.0,-0.97656,2e-05,3.1888]
[1776575378633,45.33,75582.18,0.0,-0.97657,2e-05,3.18639]
[1776575388703,45.33,75582.81,0.0,-0.97655,2e-05,3.18843]
[1776575393738,45.33,75583.45,0.0,-0.97654,2e-05,3.19029]
[1776575398772,45.33,75583.61,0.0,-0.97653,2e-05,3.19099]
[1776575403809,45.33,75584.57,0.0,-0.97651,2e-05,3.19366]
[1776575408844,45.34,75584.24,0.0,-0.97651,2e-05,3.19314]
[1776575414886,45.34,75582.79,0.0,-0.97654,2e-05,3.18996]
[1776575419921,45.34,75582.43,0.0,-0.97655,2e-05,3.18943]
[1776575429991,45.34,75582.36,0.0,-0.97654,2e-05,3.18999]
[1776575433012,45.34,75584.52,0.0,-0.97651,2e-05,3.19291]
[1776575439055,45.34,75584.32,0.0,-0.97651,2e-05,3.19279]
[1776575450133,45.34,75584.71,0.0,-0.9765,2e-05,3.19444]
[1776575457182,45.36,75584.41,0.0,-0.97647,2e-05,3.19795]
[1776575462218,45.38,75588.37,0.0,-0.97634,2e-05,3.21294]
[1776575468261,45.39,75588.59,0.0,-0.97629,2e-05,3.21821]
[1776575473303,45.4,75588.7,0.0,-0.97628,2e-05,3.21977]
[1776575479345,45.4,75588.5,0.0,-0.97628,2e-05,3.21941]
[1776575485387,45.4,75587.12,0.0,-0.97631,2e-05,3.21615]
[1776575492436,45.4,75585.63,0.0,-0.97636,2e-05,3.21009]
[1776575498478,45.4,75586.38,0.0,-0.97633,2e-05,3.21273]
[1776575504520,45.4,75586.36,0.0,-0.97633,2e-05,3.21291]
[1776575510562,45.41,75586.28,0.0,-0.97633,2e-05,3.21297]
[1776575517611,45.41,75586.41,0.0,-0.97633,2e-05,3.21359]
[1776575522646,45.41,75587.57,0.0,-0.9763,2e-05,3.2167]
[1776575528689,45.41,75587.9,0.0,-0.97629,2e-05,3.2178]
[1776575532717,45.41,75590.97,0.0,-0.97622,2e-05,3.22557]
[1776575537752,45.41,75591.33,0.0,-0.97621,2e-05,3.22657]
[1776575546815,45.41,75591.08,0.0,-0.97622,2e-05,3.2261]
[1776575552857,45.41,75591.78,0.0,-0.97622,2e-05,3.22527]
[1776575553863,45.41,75595.81,0.0,-0.97613,2e-05,3.23532]
[1776575558899,45.41,75596.08,0.0,-0.97613,2e-05,3.23596]
[1776575563934,45.41,75596.08,0.0,-0.97613,2e-05,3.23595]
[1776575572997,45.41,75596.01,0.0,-0.97613,2e-05,3.23577]
[1776575578033,45.41,75594.29,0.0,-0.97617,2e-05,3.2315]
[1776575583068,45.41,75593.87,0.0,-0.97618,2e-05,3.2305]
[1776575588102,45.41,75594.53,0.0,-0.97616,2e-05,3.23221]
[1776575593138,45.41,75592.56,0.0,-0.9762,2e-05,3.22738]
[1776575599180,45.42,75592.56,0.0,-0.97619,2e-05,3.22865]
[1776575601194,45.42,75584.47,0.0,-0.97636,2e-05,3.20859]
[1776575606229,45.42,75584.32,0.0,-0.97637,2e-05,3.20843]
[1776575616299,45.42,75583.73,0.0,-0.97639,2e-05,3.20474]
[1776575622340,45.42,75583.87,0.0,-0.97639,2e-05,3.20529]
[1776575626369,45.42,75586.89,0.0,-0.97632,2e-05,3.21289]
[1776575628383,45.42,75589.83,0.0,-0.97626,2e-05,3.2202]
[1776575633421,45.42,75590.29,0.0,-0.97625,2e-05,3.22135]
[1776575638456,45.42,75589.74,0.0,-0.97626,2e-05,3.22]
[1776575643491,45.42,75590.08,0.0,-0.97625,2e-05,3.22088]
[1776575648525,45.42,75589.97,0.0,-0.97626,2e-05,3.22066]
[1776575653587,45.42,75590.59,0.0,-0.97624,2e-05,3.22225]
[1776575658624,45.42,75590.39,0.0,-0.97625,2e-05,3.22178]
[1776575666680,45.42,75590.32,0.0,-0.97625,2e-05,3.22166]
[1776575672722,45.42,75590.39,0.0,-0.97626,2e-05,3.21923]
[1776575677757,45.42,75590.29,0.0,-0.97627,2e-05,3.21903]
[1776575683236,45.42,75590.06,0.0,-0.97627,2e-05,3.21849]
[1776575688834,45.42,75590.1,0.0,-0.97627,2e-05,3.21866]
[1776575694876,45.42,75589.85,0.0,-0.97627,2e-05,3.21812]
[1776575699911,45.42,75589.93,0.0,-0.97627,2e-05,3.21841]
[1776575700917,45.42,75586.17,0.0,-0.97635,2e-05,3.2091]
[1776575706960,45.42,75586.86,0.0,-0.97634,2e-05,3.21099]
[1776575711995,45.42,75586.88,0.0,-0.97633,2e-05,3.2112]
[1776575717030,45.42,75586.52,0.0,-0.97634,2e-05,3.21045]
[1776575727100,45.42,75586.52,0.0,-0.97634,2e-05,3.21073]
[1776575728107,45.42,75581.94,0.0,-0.97644,2e-05,3.19941]
[1776575729114,45.42,75577.93,0.0,-0.97652,2e-05,3.18955]
[1776575732135,45.42,75574.12,0.0,-0.97662,2e-05,3.17774]
[1776575733142,45.43,75571.14,0.0,-0.97668,2e-05,3.17049]
[1776575734149,45.43,75567.38,0.0,-0.97676,2e-05,3.16136]
[1776575738177,45.43,75563.67,0.0,-0.97683,2e-05,3.15272]
[1776575741311,45.43,75562.93,0.0,-0.97685,2e-05,3.15116]
[1776575741198,45.43,75558.86,0.0,-0.97693,2e-05,3.14134]
[1776575741437,45.43,75558.86,0.0,-0.97693,2e-05,3.14134]
[1776575745225,45.43,75555.28,0.0,-0.97699,2e-05,3.13372]
[1776575746623,45.43,75554.3,0.0,-0.97701,2e-05,3.13201]
[1776575746698,45.43,75554.3,0.0,-0.97701,2e-05,3.13201]
[1776575747240,45.44,75553.48,0.0,-0.97702,2e-05,3.13069]
[1776575752275,45.44,75553.5,0.0,-0.97701,2e-05,3.13154]
[1776575757311,45.44,75552.23,0.0,-0.97703,2e-05,3.12924]
[1776575762346,45.45,75555.23,0.0,-0.97696,2e-05,3.13732]
[1776575767380,45.45,75560.79,0.0,-0.97684,2e-05,3.15159]
[1776575768388,45.45,75567.13,0.0,-0.97671,2e-05,3.16724]
[1776575770401,45.45,75568.04,0.0,-0.97669,2e-05,3.16966]
[1776575772416,45.45,75572.16,0.0,-0.9766,2e-05,3.17996]
[1776575773424,45.45,75580.25,0.0,-0.97642,2e-05,3.19999]
[1776575774431,45.45,75586.56,0.0,-0.97629,2e-05,3.21565]
[1776575779466,45.45,75582.78,0.0,-0.97637,2e-05,3.20634]
[1776575782611,45.45,75582.84,0.0,-0.97637,2e-05,3.20653]
[1776575782691,45.45,75582.84,0.0,-0.97637,2e-05,3.20653]
[1776575782713,45.45,75582.74,0.0,-0.97637,2e-05,3.20631]
[1776575783825,45.45,75582.74,0.0,-0.97637,2e-05,3.20631]
[1776575786440,45.45,75583.16,0.0,-0.97636,2e-05,3.20739]
[1776575795578,45.46,75583.83,0.0,-0.97635,2e-05,3.20812]
[1776575798074,45.46,75583.42,0.0,-0.97635,2e-05,3.20764]
[1776575798191,45.46,75583.42,0.0,-0.97635,2e-05,3.20764]
[1776575798290,45.46,75583.42,0.0,-0.97635,2e-05,3.20871]
[1776575799100,45.46,75583.42,0.0,-0.97635,2e-05,3.20871]
[1776575799196,45.46,75583.42,0.0,-0.97635,2e-05,3.20871]
[1776575805648,45.48,75583.93,0.0,-0.9763,2e-05,3.21364]
[1776575810683,45.48,75584.75,0.0,-0.97626,2e-05,3.21825]
[1776575814207,45.49,75586.56,0.0,-0.97621,2e-05,3.22376]
[1776575814440,45.49,75586.56,0.0,-0.97621,2e-05,3.22376]
[1776575814443,45.49,75586.53,0.0,-0.97621,2e-05,3.22468]
[1776575814711,45.49,75586.53,0.0,-0.97621,2e-05,3.22468]
[1776575814942,45.49,75586.53,0.0,-0.97621,2e-05,3.22468]
[1776575818869,45.5,75587.58,0.0,-0.97617,2e-05,3.22879]
[1776575818939,45.5,75587.58,0.0,-0.97617,2e-05,3.22879]
[1776575819303,45.5,75587.58,0.0,-0.97617,2e-05,3.22879]
[1776575819444,45.5,75587.58,0.0,-0.97617,2e-05,3.22879]
[1776575819405,45.5,75587.17,0.0,-0.97617,2e-05,3.22875]
[1776575826167,45.51,75587.54,0.0,-0.97615,2e-05,3.23162]
[1776575832836,45.52,75586.94,0.0,-0.97612,2e-05,3.23447]
[1776575834142,45.52,75586.94,0.0,-0.97612,2e-05,3.23447]
[1776575834190,45.52,75586.94,0.0,-0.97612,2e-05,3.23447]
[1776575834292,45.53,75586.94,0.0,-0.97611,2e-05,3.23543]
[1776575834760,45.53,75586.94,0.0,-0.97611,2e-05,3.23543]
[1776575834954,45.53,75586.94,0.0,-0.97611,2e-05,3.23543]
[1776575840893,45.54,75585.76,0.0,-0.97611,2e-05,3.23536]
[1776575842830,45.54,75585.82,0.0,-0.97611,2e-05,3.23599]
[1776575842942,45.54,75585.82,0.0,-0.97611,2e-05,3.23599]
[1776575843426,45.54,75585.82,0.0,-0.97611,2e-05,3.23599]
[1776575843443,45.54,75585.82,0.0,-0.97611,2e-05,3.23599]
[1776575843039,45.54,75586.73,0.0,-0.97608,2e-05,3.2392]
[1776575849348,45.55,75588.03,0.0,-0.97604,2e-05,3.24384]
[1776575849446,45.55,75588.03,0.0,-0.97604,2e-05,3.24384]
[1776575849450,45.55,75588.61,0.0,-0.97601,2e-05,3.24667]
[1776575854992,45.56,75588.05,0.0,-0.97602,2e-05,3.24492]
[1776575862041,45.57,75587.95,0.0,-0.97599,2e-05,3.24834]
[1776575873118,45.59,75587.58,0.0,-0.97596,2e-05,3.25236]
[1776575881174,45.6,75586.18,0.0,-0.97596,2e-05,3.25238]
[1776575883430,45.6,75584.4,0.0,-0.97599,2e-05,3.24838]
[1776575883699,45.61,75584.22,0.0,-0.97599,2e-05,3.24838]
[1776575889534,45.61,75585.5,0.0,-0.97595,2e-05,3.25378]
[1776575889693,45.61,75585.89,0.0,-0.97593,2e-05,3.25519]
[1776575889906,45.61,75585.89,0.0,-0.97593,2e-05,3.25519]
[1776575889948,45.61,75585.89,0.0,-0.97593,2e-05,3.25519]
[1776575890239,45.62,75585.18,0.0,-0.97594,2e-05,3.25385]
[1776575895274,45.62,75584.88,0.0,-0.97593,2e-05,3.25527]
[1776575901315,45.63,75584.64,0.0,-0.97591,2e-05,3.25726]
[1776575906351,45.64,75584.14,0.0,-0.97591,2e-05,3.25814]
[1776575912393,45.65,75584.65,0.0,-0.97589,2e-05,3.2593]
[1776575913115,45.65,75584.65,0.0,-0.97589,2e-05,3.2593]
[1776575913197,45.65,75584.65,0.0,-0.97589,2e-05,3.2593]
[1776575913555,45.65,75584.65,0.0,-0.97589,2e-05,3.2593]
[1776575913400,45.65,75585.78,0.0,-0.97586,2e-05,3.26254]
[1776575913700,45.65,75585.78,0.0,-0.97586,2e-05,3.26254]
[1776575922463,45.66,75587.07,0.0,-0.9758,2e-05,3.26945]
[1776575927500,45.67,75587.33,0.0,-0.97578,2e-05,3.2721]
[1776575932534,45.68,75585.98,0.0,-0.97579,2e-05,3.27071]
[1776575938577,45.68,75586.15,0.0,-0.97579,2e-05,3.27089]
[1776575945625,45.67,75584.96,0.0,-0.97582,2e-05,3.26703]
[1776575947286,45.67,75584.96,0.0,-0.97582,2e-05,3.26703]
[1776575947440,45.67,75584.96,0.0,-0.97582,2e-05,3.26703]
[1776575947501,45.67,75584.96,0.0,-0.97583,2e-05,3.26678]
[1776575947711,45.67,75584.96,0.0,-0.97583,2e-05,3.26678]
[1776575947938,45.67,75584.96,0.0,-0.97583,2e-05,3.26678]
[1776575953681,45.67,75584.56,0.0,-0.97584,2e-05,3.26503]
[1776575954667,45.67,75584.56,0.0,-0.97584,2e-05,3.26503]
[1776575954711,45.67,75584.56,0.0,-0.97584,2e-05,3.26503]
[1776575955249,45.67,75584.56,0.0,-0.97584,2e-05,3.26503]
[1776575955438,45.67,75584.56,0.0,-0.97584,2e-05,3.26503]
[1776575955503,45.67,75584.51,0.0,-0.97584,2e-05,3.26466]
[1776575960734,45.67,75584.74,0.0,-0.97584,2e-05,3.26463]
[1776575965769,45.66,75584.48,0.0,-0.97586,2e-05,3.26336]
[1776575970997,45.66,75584.78,0.0,-0.97585,2e-05,3.26362]
[1776575971194,45.66,75584.78,0.0,-0.97585,2e-05,3.26362]
[1776575971263,45.66,75584.78,0.0,-0.97585,2e-05,3.26362]
[1776575971443,45.66,75584.78,0.0,-0.97585,2e-05,3.26362]
[1776575971532,45.66,75584.52,0.0,-0.97588,2e-05,3.26006]
[1776575976845,45.66,75584.85,0.0,-0.97588,2e-05,3.26029]
[1776575978483,45.66,75584.85,0.0,-0.97588,2e-05,3.26029]
[1776575978537,45.66,75584.93,0.0,-0.97588,2e-05,3.26026]
[1776575978690,45.66,75584.93,0.0,-0.97588,2e-05,3.26026]
[1776575979025,45.66,75584.93,0.0,-0.97588,2e-05,3.26026]
[1776575979192,45.66,75584.93,0.0,-0.97588,2e-05,3.26026]
[1776575991952,45.65,75586.2,0.0,-0.97587,2e-05,3.26184]
[1776575996987,45.65,75585.99,0.0,-0.97587,2e-05,3.26072]
[1776576002025,45.65,75585.82,0.0,-0.97588,2e-05,3.25972]
[1776576003850,45.65,75586.69,0.0,-0.97587,2e-05,3.26177]
[1776576003945,45.65,75586.69,0.0,-0.97587,2e-05,3.26177]
[1776576004194,45.65,75586.69,0.0,-0.97587,2e-05,3.26177]
[1776576004439,45.65,75586.69,0.0,-0.97587,2e-05,3.26177]
[1776576004503,45.65,75586.42,0.0,-0.97587,2e-05,3.26086]
[1776576011089,45.65,75588.15,0.0,-0.97584,2e-05,3.26448]
[1776576016124,45.64,75588.03,0.0,-0.97585,2e-05,3.26358]
[1776576017579,45.64,75588.03,0.0,-0.97585,2e-05,3.26358]
[1776576017680,45.64,75588.28,0.0,-0.97585,2e-05,3.26397]
[1776576017694,45.64,75588.28,0.0,-0.97585,2e-05,3.26397]
[1776576018183,45.64,75588.28,0.0,-0.97585,2e-05,3.26397]
[1776576018449,45.64,75588.28,0.0,-0.97585,2e-05,3.26397]
[1776576026194,45.64,75587.77,0.0,-0.97587,2e-05,3.26178]
[1776576033244,45.64,75587.66,0.0,-0.9759,2e-05,3.25794]
[1776576038279,45.63,75587.59,0.0,-0.9759,2e-05,3.25724]
[1776576044321,45.63,75587.86,0.0,-0.9759,2e-05,3.25729]
[1776576048856,45.63,75587.86,0.0,-0.9759,2e-05,3.25699]
[1776576048937,45.63,75587.86,0.0,-0.9759,2e-05,3.25699]
[1776576049280,45.63,75587.86,0.0,-0.9759,2e-05,3.25699]
[1776576049438,45.63,75587.86,0.0,-0.9759,2e-05,3.25699]
[1776576049539,45.63,75587.41,0.0,-0.97592,2e-05,3.25566]
[1776576055397,45.63,75587.5,0.0,-0.97592,2e-05,3.25528]
[1776576061440,45.63,75587.79,0.0,-0.97592,2e-05,3.2554]
[1776576067482,45.62,75587.5,0.0,-0.97593,2e-05,3.25409]
[1776576071005,45.62,75585.59,0.0,-0.97597,2e-05,3.24904]
[1776576071194,45.62,75585.59,0.0,-0.97597,2e-05,3.24904]
[1776576071370,45.62,75585.59,0.0,-0.97597,2e-05,3.24904]
[1776576071442,45.62,75585.59,0.0,-0.97597,2e-05,3.24904]
[1776576071510,45.62,75585.52,0.0,-0.97598,2e-05,3.24878]
[1776576077552,45.62,75585.18,0.0,-0.97599,2e-05,3.24743]
[1776576080274,45.62,75584.2,0.0,-0.97601,2e-05,3.24482]
[1776576080440,45.62,75584.2,0.0,-0.97601,2e-05,3.24482]
[1776576080572,45.62,75583.8,0.0,-0.97602,2e-05,3.24375]
[1776576080983,45.62,75583.8,0.0,-0.97602,2e-05,3.24375]
[1776576081194,45.62,75583.8,0.0,-0.97602,2e-05,3.24375]
[1776576086615,45.62,75583.94,0.0,-0.97602,2e-05,3.24365]
[1776576091650,45.62,75583.9,0.0,-0.97604,2e-05,3.24052]
[1776576096685,45.62,75583.65,0.0,-0.97605,2e-05,3.23955]
[1776576101720,45.62,75583.65,0.0,-0.97605,2e-05,3.23922]
[1776576103164,45.62,75583.65,0.0,-0.97605,2e-05,3.23922]
[1776576103196,45.62,75583.65,0.0,-0.97605,2e-05,3.23922]
[1776576103655,45.62,75583.65,0.0,-0.97605,2e-05,3.23922]
[1776576103695,45.62,75583.65,0.0,-0.97605,2e-05,3.23922]
[1776576103734,45.61,75583.83,0.0,-0.97605,2e-05,3.23953]
[1776576109777,45.61,75584.94,0.0,-0.97603,2e-05,3.24188]
[1776576114054,45.61,75584.94,0.0,-0.97603,2e-05,3.24167]
[1776576114193,45.61,75584.94,0.0,-0.97603,2e-05,3.24167]
[1776576114524,45.61,75584.94,0.0,-0.97603,2e-05,3.24167]
[1776576114692,45.61,75584.94,0.0,-0.97603,2e-05,3.24167]
[1776576114729,45.61,75584.94,0.0,-0.97603,2e-05,3.24153]
[1776576119847,45.61,75584.76,0.0,-0.97604,2e-05,3.24074]
[1776576124882,45.61,75585.25,0.0,-0.97603,2e-05,3.24163]
[1776576129917,45.61,75585.68,0.0,-0.97603,2e-05,3.24235]
[1776576134952,45.61,75586.04,0.0,-0.97602,2e-05,3.2429]
[1776576138586,45.61,75585.78,0.0,-0.97603,2e-05,3.24212]
[1776576138676,45.61,75585.72,0.0,-0.97603,2e-05,3.24184]
[1776576139987,45.61,75589.85,0.0,-0.97594,2e-05,3.25206]
[1776576142412,45.61,75589.78,0.0,-0.97595,2e-05,3.2518]
[1776576142490,45.61,75589.78,0.0,-0.97595,2e-05,3.25163]
[1776576148042,45.6,75590.57,0.0,-0.97593,2e-05,3.25316]
[1776576153078,45.6,75590.54,0.0,-0.97596,2e-05,3.24999]
[1776576157340,45.6,75591.14,0.0,-0.97595,2e-05,3.25132]
[1776576157438,45.6,75591.14,0.0,-0.97595,2e-05,3.25132]
[1776576157539,45.6,75590.6,0.0,-0.97596,2e-05,3.24973]
[1776576158359,45.6,75590.6,0.0,-0.97596,2e-05,3.24973]
[1776576158443,45.6,75590.6,0.0,-0.97596,2e-05,3.24973]
[1776576160440,45.6,75591.11,0.0,-0.97595,2e-05,3.25092]
[1776576160541,45.6,75591.11,0.0,-0.97595,2e-05,3.25076]
[1776576167449,45.6,75591.11,0.0,-0.97595,2e-05,3.25076]
[1776576167695,45.6,75591.11,0.0,-0.97595,2e-05,3.25076]
[1776576167712,45.6,75591.11,0.0,-0.97596,2e-05,3.25019]
[1776576168074,45.6,75591.11,0.0,-0.97596,2e-05,3.25019]
[1776576168197,45.6,75591.11,0.0,-0.97596,2e-05,3.25019]
[1776576174225,45.6,75591.11,0.0,-0.97596,2e-05,3.24973]
[1776576179260,45.59,75591.35,0.0,-0.97596,2e-05,3.24997]
[1776576185290,45.59,75591.07,0.0,-0.97597,2e-05,3.24906]
[1776576185443,45.59,75591.07,0.0,-0.97597,2e-05,3.24906]
[1776576185573,45.59,75591.07,0.0,-0.97597,2e-05,3.24906]
[1776576185693,45.59,75591.07,0.0,-0.97597,2e-05,3.24906]
[1776576185792,45.59,75591.0,0.0,-0.97597,2e-05,3.24861]
[1776576192351,45.59,75591.37,0.0,-0.97596,2e-05,3.24913]
[1776576197386,45.59,75591.09,0.0,-0.97597,2e-05,3.24803]
[1776576203428,45.59,75591.92,0.0,-0.97596,2e-05,3.24972]
[1776576205041,45.59,75593.13,0.0,-0.97593,2e-05,3.25267]
[1776576205190,45.59,75593.13,0.0,-0.97593,2e-05,3.25267]
[1776576205550,45.59,75593.13,0.0,-0.97593,2e-05,3.25267]
[1776576205694,45.59,75593.13,0.0,-0.97593,2e-05,3.25267]
[1776576205795,45.59,75592.84,0.0,-0.97594,2e-05,3.25188]
[1776576215513,45.59,75592.84,0.0,-0.97597,2e-05,3.24855]
[1776576225582,45.58,75592.84,0.0,-0.97597,2e-05,3.24794]
[1776576233639,45.58,75592.81,0.0,-0.97598,2e-05,3.24743]
[1776576235472,45.58,75592.81,0.0,-0.97598,2e-05,3.24743]
[1776576235696,45.58,75592.81,0.0,-0.97598,2e-05,3.24743]
[1776576235773,45.58,75592.81,0.0,-0.97598,2e-05,3.24733]
[1776576235951,45.58,75592.81,0.0,-0.97598,2e-05,3.24733]
[1776576236190,45.58,75592.81,0.0,-0.97598,2e-05,3.24733]
[1776576248744,45.58,75592.84,0.0,-0.97598,2e-05,3.24676]
[1776576253372,45.58,75592.84,0.0,-0.97598,2e-05,3.24676]
[1776576253440,45.58,75592.84,0.0,-0.97598,2e-05,3.24676]
[1776576253659,45.58,75592.84,0.0,-0.97598,2e-05,3.24676]
[1776576253697,45.58,75592.84,0.0,-0.97598,2e-05,3.24676]
[1776576253761,45.58,75592.84,0.0,-0.97598,2e-05,3.24653]
[1776576259821,45.58,75592.92,0.0,-0.97598,2e-05,3.24646]
[1776576263139,45.58,75593.77,0.0,-0.97597,2e-05,3.24845]
[1776576263191,45.58,75593.77,0.0,-0.97597,2e-05,3.24845]
[1776576263899,45.58,75593.77,0.0,-0.97597,2e-05,3.24845]
[1776576263849,45.58,75593.33,0.0,-0.97598,2e-05,3.2473]
[1776576263941,45.58,75593.33,0.0,-0.97598,2e-05,3.2473]
[1776576271905,45.58,75593.67,0.0,-0.97599,2e-05,3.24515]
[1776576272828,45.58,75593.67,0.0,-0.97599,2e-05,3.24515]
[1776576272935,45.58,75593.67,0.0,-0.97599,2e-05,3.24515]
[1776576272880,45.58,75593.67,0.0,-0.97599,2e-05,3.24511]
[1776576273919,45.58,75593.6,0.0,-0.97599,2e-05,3.2449]
[1776576275921,45.58,75593.6,0.0,-0.97599,2e-05,3.2449]
[1776576275941,45.58,75593.6,0.0,-0.97599,2e-05,3.2449]
[1776576286004,45.57,75593.53,0.0,-0.976,2e-05,3.24429]
[1776576292215,45.57,75593.67,0.0,-0.976,2e-05,3.24449]
[1776576292437,45.57,75593.67,0.0,-0.976,2e-05,3.24449]
[1776576295183,45.57,75593.6,0.0,-0.976,2e-05,3.24417]
[1776576295192,45.57,75593.6,0.0,-0.976,2e-05,3.24417]
[1776576295291,45.57,75593.6,0.0,-0.976,2e-05,3.24413]
[1776576301111,45.57,75595.42,0.0,-0.97596,2e-05,3.24844]
[1776576302104,45.57,75595.42,0.0,-0.97596,2e-05,3.24844]
[1776576302196,45.57,75595.42,0.0,-0.97596,2e-05,3.24844]
[1776576302729,45.57,75595.42,0.0,-0.97596,2e-05,3.24844]
[1776576302939,45.57,75595.42,0.0,-0.97596,2e-05,3.24844]
[1776576302953,45.57,75595.42,0.0,-0.97596,2e-05,3.24836]
[1776576307153,45.57,75598.2,0.0,-0.97591,2e-05,3.25513]
[1776576318230,45.57,75598.04,0.0,-0.97591,2e-05,3.25421]
[1776576319573,45.57,75598.04,0.0,-0.97591,2e-05,3.25421]
[1776576319689,45.57,75598.04,0.0,-0.97591,2e-05,3.25421]
[1776576319772,45.57,75597.82,0.0,-0.97592,2e-05,3.25357]
[1776576320405,45.57,75597.82,0.0,-0.97592,2e-05,3.25357]
[1776576320448,45.57,75597.82,0.0,-0.97592,2e-05,3.25357]
[1776576329307,45.57,75597.79,0.0,-0.97592,2e-05,3.25312]
[1776576331990,45.57,75597.72,0.0,-0.97592,2e-05,3.2529]
[1776576331323,45.57,75592.68,0.0,-0.97605,2e-05,3.23763]
[1776576332190,45.57,75592.68,0.0,-0.97605,2e-05,3.23763]
[1776576332941,45.57,75592.68,0.0,-0.97605,2e-05,3.23763]
[1776576332993,45.57,75587.31,0.0,-0.97617,2e-05,3.22428]
[1776576333206,45.57,75587.31,0.0,-0.97617,2e-05,3.22428]
[1776576339378,45.57,75586.2,0.0,-0.97619,2e-05,3.22158]
[1776576346428,45.57,75586.35,0.0,-0.97618,2e-05,3.22301]
[1776576350824,45.58,75586.28,0.0,-0.97617,2e-05,3.22438]
[1776576350942,45.58,75586.28,0.0,-0.97617,2e-05,3.22438]
[1776576350975,45.58,75586.28,0.0,-0.97616,2e-05,3.22541]
[1776576351432,45.58,75586.28,0.0,-0.97616,2e-05,3.22541]
[1776576351696,45.58,75586.28,0.0,-0.97616,2e-05,3.22541]
[1776576357506,45.58,75586.06,0.0,-0.97615,2e-05,3.22579]
[1776576362540,45.58,75587.38,0.0,-0.97613,2e-05,3.22893]
[1776576367576,45.58,75587.35,0.0,-0.97613,2e-05,3.22866]
[1776576372611,45.58,75587.98,0.0,-0.97612,2e-05,3.23005]
[1776576374642,45.58,75588.13,0.0,-0.97611,2e-05,3.23091]
[1776576374690,45.58,75588.13,0.0,-0.97611,2e-05,3.23091]
[1776576374791,45.59,75588.36,0.0,-0.9761,2e-05,3.23196]
[1776576375422,45.59,75588.36,0.0,-0.9761,2e-05,3.23196]
[1776576375446,45.59,75588.36,0.0,-0.9761,2e-05,3.23196]
[1776576380668,45.58,75588.61,0.0,-0.9761,2e-05,3.23232]
[1776576385438,45.58,75589.52,0.0,-0.97608,2e-05,3.2344]
[1776576385692,45.58,75589.52,0.0,-0.97608,2e-05,3.2344]
[1776576388436,45.58,75590.93,0.0,-0.97605,2e-05,3.23776]
[1776576389731,45.58,75590.68,0.0,-0.97606,2e-05,3.23703]
[1776576394421,45.58,75590.3,0.0,-0.97609,2e-05,3.23322]
[1776576394443,45.58,75590.3,0.0,-0.97609,2e-05,3.23322]
[1776576398076,45.58,75593.14,0.0,-0.97603,2e-05,3.24009]
[1776576398196,45.58,75593.14,0.0,-0.97603,2e-05,3.24009]
[1776576398298,45.58,75593.14,0.0,-0.97603,2e-05,3.24009]
[1776576398437,45.58,75593.14,0.0,-0.97603,2e-05,3.24009]
[1776576398794,45.58,75593.94,0.0,-0.97601,2e-05,3.24203]
[1776576403074,45.58,75594.88,0.0,-0.97599,2e-05,3.24419]
[1776576403200,45.58,75595.55,0.0,-0.97598,2e-05,3.2458]
[1776576408864,45.58,75595.59,0.0,-0.97598,2e-05,3.24552]
[1776576412892,45.58,75591.06,0.0,-0.97608,2e-05,3.23401]
[1776576413189,45.58,75591.06,0.0,-0.97608,2e-05,3.23401]
[1776576413443,45.58,75591.06,0.0,-0.97608,2e-05,3.23401]
[1776576414553,45.58,75589.8,0.0,-0.97611,2e-05,3.23084]
[1776576414688,45.58,75589.8,0.0,-0.97611,2e-05,3.23084]
[1776576414905,45.58,75590.39,0.0,-0.97609,2e-05,3.23227]
[1776576419941,45.58,75590.62,0.0,-0.97609,2e-05,3.23266]
[1776576423024,45.58,75590.96,0.0,-0.97608,2e-05,3.23343]
[1776576423201,45.58,75593.27,0.0,-0.97603,2e-05,3.23914]
[1776576431018,45.58,75593.78,0.0,-0.97603,2e-05,3.24001]
[1776576431856,45.58,75593.78,0.0,-0.97603,2e-05,3.24001]
[1776576431942,45.58,75593.78,0.0,-0.97603,2e-05,3.24001]
[1776576433226,45.58,75593.78,0.0,-0.97603,2e-05,3.23996]
[1776576433435,45.58,75593.78,0.0,-0.97603,2e-05,3.23996]
[1776576434039,45.58,75593.75,0.0,-0.97603,2e-05,3.23979]
[1776576439074,45.57,75593.87,0.0,-0.97603,2e-05,3.23986]
[1776576444109,45.57,75593.83,0.0,-0.97603,2e-05,3.23954]
[1776576452165,45.57,75593.83,0.0,-0.97605,2e-05,3.23654]
[1776576465168,45.57,75593.69,0.0,-0.97606,2e-05,3.23608]
[1776576465196,45.57,75593.69,0.0,-0.97606,2e-05,3.23608]
[1776576471299,45.57,75593.98,0.0,-0.97606,2e-05,3.23625]
[1776576477341,45.57,75593.95,0.0,-0.97606,2e-05,3.23598]
[1776576484169,45.57,75593.9,0.0,-0.97606,2e-05,3.23579]
[1776576484193,45.57,75593.9,0.0,-0.97606,2e-05,3.23579]
[1776576485103,45.57,75593.9,0.0,-0.97606,2e-05,3.23579]
[1776576485192,45.57,75593.9,0.0,-0.97606,2e-05,3.23563]
[1776576485205,45.57,75593.9,0.0,-0.97606,2e-05,3.2356]
[1776576493454,45.57,75594.26,0.0,-0.97606,2e-05,3.23624]
[1776576496729,45.57,75594.12,0.0,-0.97606,2e-05,3.23582]
[1776576496940,45.57,75594.12,0.0,-0.97606,2e-05,3.23582]
[1776576506545,45.57,75594.64,0.0,-0.97605,2e-05,3.23671]
[1776576517622,45.56,75594.88,0.0,-0.97607,2e-05,3.23426]
[1776576522657,45.56,75594.92,0.0,-0.97607,2e-05,3.23422]
[1776576526184,45.56,75594.88,0.0,-0.97607,2e-05,3.23408]
[1776576526438,45.56,75595.03,0.0,-0.97607,2e-05,3.23443]
[1776576527760,45.56,75595.03,0.0,-0.97607,2e-05,3.2344]
[1776576527941,45.56,75595.03,0.0,-0.97607,2e-05,3.2344]
[1776576528042,45.56,75594.99,0.0,-0.97607,2e-05,3.23426]
[1776576533746,45.56,75594.96,0.0,-0.97607,2e-05,3.23405]
[1776576537691,45.56,75594.88,0.0,-0.97607,2e-05,3.23379]
[1776576537941,45.56,75594.88,0.0,-0.97607,2e-05,3.23379]
[1776576552879,45.56,75594.88,0.0,-0.97608,2e-05,3.23349]
[1776576557914,45.56,75594.88,0.0,-0.97608,2e-05,3.2334]
[1776576567208,45.56,75594.88,0.0,-0.97608,2e-05,3.2334]
[1776576567443,45.56,75594.88,0.0,-0.97608,2e-05,3.2334]
[1776576568672,45.56,75594.88,0.0,-0.97608,2e-05,3.23323]
[1776576568691,45.56,75594.88,0.0,-0.97608,2e-05,3.23323]
[1776576568773,45.56,75594.88,0.0,-0.97608,2e-05,3.23321]
[1776576578055,45.56,75594.88,0.0,-0.9761,2e-05,3.23041]
[1776576588171,45.56,75594.88,0.0,-0.9761,2e-05,3.23035]
[1776576593205,45.56,75595.0,0.0,-0.9761,2e-05,3.23063]
[1776576599248,45.56,75594.88,0.0,-0.9761,2e-05,3.23031]
[1776576600859,45.56,75594.88,0.0,-0.9761,2e-05,3.23031]
[1776576600934,45.56,75594.88,0.0,-0.9761,2e-05,3.23031]
[1776576607531,45.56,75595.0,0.0,-0.9761,2e-05,3.23058]
[1776576607692,45.56,75595.0,0.0,-0.9761,2e-05,3.23058]
[1776576608879,45.56,75594.88,0.0,-0.9761,2e-05,3.23028]
[1776576608939,45.56,75594.88,0.0,-0.9761,2e-05,3.23028]
[1776576609038,45.56,75594.85,0.0,-0.9761,2e-05,3.23019]
[1776576614352,45.56,75595.0,0.0,-0.9761,2e-05,3.23054]
[1776576619388,45.56,75605.72,0.0,-0.97587,2e-05,3.25725]
[1776576620571,45.56,75610.78,0.0,-0.97576,2e-05,3.26988]
[1776576622447,45.56,75611.64,0.0,-0.97574,2e-05,3.27196]
[1776576625434,45.57,75617.03,0.0,-0.9756,2e-05,3.28732]
[1776576627441,45.57,75619.52,0.0,-0.97555,2e-05,3.29403]
[1776576627694,45.57,75619.52,0.0,-0.97555,2e-05,3.29403]
[1776576627711,45.57,75619.52,0.0,-0.97555,2e-05,3.29403]
[1776576627937,45.57,75619.52,0.0,-0.97555,2e-05,3.29403]
[1776576628028,45.57,75619.62,0.0,-0.97554,2e-05,3.29511]
[1776576628455,45.57,75623.7,0.0,-0.97545,2e-05,3.30542]
[1776576629461,45.57,75628.74,0.0,-0.97533,2e-05,3.31858]
[1776576633491,45.58,75634.4,0.0,-0.9752,2e-05,3.33294]
[1776576634497,45.58,75637.96,0.0,-0.97512,2e-05,3.34295]
[1776576636273,45.58,75637.96,0.0,-0.97512,2e-05,3.34295]
[1776576636436,45.59,75636.94,0.0,-0.97513,2e-05,3.34068]
[1776576637518,45.59,75641.25,0.0,-0.97502,2e-05,3.35355]
[1776576638525,45.59,75649.55,0.0,-0.97483,2e-05,3.37573]
[1776576639532,45.6,75653.98,0.0,-0.97472,2e-05,3.38799]
[1776576642382,45.6,75653.79,0.0,-0.97471,2e-05,3.38923]
[1776576642440,45.6,75653.79,0.0,-0.97471,2e-05,3.38923]
[1776576642552,45.61,75650.58,0.0,-0.97477,2e-05,3.38183]
[1776576643375,45.61,75650.58,0.0,-0.97477,2e-05,3.38183]
[1776576643436,45.61,75650.58,0.0,-0.97477,2e-05,3.38183]
[1776576643560,45.61,75649.59,0.0,-0.97479,2e-05,3.38016]
[1776576648594,45.63,75650.67,0.0,-0.97473,2e-05,3.38731]
[1776576652903,45.63,75653.41,0.0,-0.97464,2e-05,3.39697]
[1776576652939,45.63,75653.41,0.0,-0.97464,2e-05,3.39697]
[1776576655644,45.65,75660.52,0.0,-0.97445,2e-05,3.41874]
[1776576657808,45.65,75662.74,0.0,-0.97439,2e-05,3.42532]
[1776576657890,45.65,75672.74,0.0,-0.97416,2e-05,3.45214]
[1776576658665,45.65,75676.88,0.0,-0.97405,2e-05,3.46372]
[1776576660824,45.66,75676.61,0.0,-0.97405,2e-05,3.46377]
[1776576660847,45.66,75685.09,0.0,-0.97385,2e-05,3.48673]
[1776576661686,45.66,75693.61,0.0,-0.97365,2e-05,3.50992]
[1776576662693,45.66,75695.79,0.0,-0.97359,2e-05,3.51639]
[1776576663700,45.66,75695.64,0.0,-0.9736,2e-05,3.51552]
[1776576665714,45.66,75691.17,0.0,-0.97371,2e-05,3.50278]
[1776576668735,45.65,75685.68,0.0,-0.97385,2e-05,3.48695]
[1776576669641,45.65,75685.68,0.0,-0.97385,2e-05,3.48695]
[1776576669693,45.65,75685.68,0.0,-0.97385,2e-05,3.48695]
[1776576670604,45.65,75684.91,0.0,-0.97387,2e-05,3.48448]
[1776576670687,45.65,75684.91,0.0,-0.97387,2e-05,3.48448]
[1776576670749,45.65,75683.4,0.0,-0.97391,2e-05,3.48008]
[1776576674784,45.65,75679.25,0.0,-0.97402,2e-05,3.46752]
[1776576677231,45.64,75681.54,0.0,-0.97397,2e-05,3.47311]
[1776576677255,45.64,75685.95,0.0,-0.97388,2e-05,3.48386]
[1776576677446,45.64,75685.95,0.0,-0.97388,2e-05,3.48386]
[1776576682839,45.63,75685.68,0.0,-0.9739,2e-05,3.48105]
[1776576686434,45.63,75687.38,0.0,-0.97387,2e-05,3.48426]
[1776576686691,45.63,75687.38,0.0,-0.97387,2e-05,3.48426]
[1776576687877,45.63,75693.13,0.0,-0.97375,2e-05,3.49853]
[1776576689160,45.63,75693.13,0.0,-0.97375,2e-05,3.49853]
[1776576689198,45.63,75693.13,0.0,-0.97375,2e-05,3.49853]
[1776576689200,45.62,75694.98,0.0,-0.97371,2e-05,3.50252]
[1776576689783,45.62,75694.98,0.0,-0.97371,2e-05,3.50252]
[1776576689942,45.62,75694.98,0.0,-0.97371,2e-05,3.50252]
[1776576694053,45.62,75695.19,0.0,-0.97374,2e-05,3.49845]
[1776576694171,45.62,75695.19,0.0,-0.97374,2e-05,3.49845]
[1776576694191,45.62,75695.19,0.0,-0.97374,2e-05,3.49845]
[1776576694270,45.62,75694.71,0.0,-0.97376,2e-05,3.49673]
[1776576697955,45.61,75695.75,0.0,-0.97375,2e-05,3.49809]
[1776576698118,45.61,75695.75,0.0,-0.97375,2e-05,3.49809]
[1776576698198,45.61,75695.75,0.0,-0.97375,2e-05,3.49809]
[1776576698217,45.61,75694.8,0.0,-0.97377,2e-05,3.49512]
[1776576701981,45.61,75697.17,0.0,-0.97373,2e-05,3.49997]
[1776576702188,45.61,75697.17,0.0,-0.97373,2e-05,3.49997]
[1776576702231,45.61,75697.17,0.0,-0.97373,2e-05,3.49997]
[1776576702242,45.6,75695.02,0.0,-0.97379,2e-05,3.49383]
[1776576702440,45.6,75695.02,0.0,-0.97379,2e-05,3.49383]
[1776576708122,45.6,75692.88,0.0,-0.97386,2e-05,3.4859]
[1776576708192,45.6,75692.88,0.0,-0.97386,2e-05,3.4859]
[1776576711687,45.59,75689.98,0.0,-0.97394,2e-05,3.47645]
[1776576711729,45.59,75689.98,0.0,-0.97394,2e-05,3.47645]
[1776576711936,45.59,75689.98,0.0,-0.97394,2e-05,3.47645]
[1776576712045,45.59,75689.85,0.0,-0.97395,2e-05,3.47566]
[1776576715066,45.58,75685.23,0.0,-0.97407,2e-05,3.46221]
[1776576716453,45.58,75684.24,0.0,-0.97409,2e-05,3.45919]
[1776576716691,45.58,75684.24,0.0,-0.97409,2e-05,3.45919]
[1776576717156,45.58,75684.24,0.0,-0.97409,2e-05,3.45919]
[1776576717203,45.58,75684.24,0.0,-0.97409,2e-05,3.45919]
[1776576717208,45.58,75683.9,0.0,-0.9741,2e-05,3.45788]
[1776576722115,45.57,75678.68,0.0,-0.97424,2e-05,3.4422]
[1776576723046,45.57,75678.68,0.0,-0.97424,2e-05,3.4422]
[1776576723194,45.57,75678.68,0.0,-0.97424,2e-05,3.4422]
[1776576723292,45.57,75674.75,0.0,-0.97434,2e-05,3.43158]
[1776576728156,45.57,75670.83,0.0,-0.97444,2e-05,3.41957]
[1776576729164,45.56,75662.7,0.0,-0.97463,2e-05,3.39819]
[1776576729734,45.56,75662.7,0.0,-0.97463,2e-05,3.39819]
[1776576729944,45.56,75662.7,0.0,-0.97463,2e-05,3.39819]
[1776576730273,45.56,75662.7,0.0,-0.97463,2e-05,3.39819]
[1776576730357,45.56,75661.01,0.0,-0.97467,2e-05,3.39352]
[1776576730437,45.56,75661.01,0.0,-0.97467,2e-05,3.39352]
[1776576737220,45.56,75662.28,0.0,-0.97466,2e-05,3.39467]
[1776576743261,45.55,75664.19,0.0,-0.97463,2e-05,3.3978]
[1776576745130,45.55,75665.05,0.0,-0.97462,2e-05,3.39971]
[1776576745192,45.55,75665.05,0.0,-0.97462,2e-05,3.39971]
[1776576748979,45.54,75667.66,0.0,-0.97457,2e-05,3.40522]
[1776576749148,45.54,75667.66,0.0,-0.97457,2e-05,3.40522]
[1776576749194,45.54,75667.66,0.0,-0.97457,2e-05,3.40522]
[1776576749305,45.54,75667.84,0.0,-0.97457,2e-05,3.40537]
[1776576750312,45.54,75670.99,0.0,-0.9745,2e-05,3.41321]
[1776576751041,45.54,75670.99,0.0,-0.9745,2e-05,3.41321]
[1776576751205,45.54,75670.99,0.0,-0.9745,2e-05,3.41321]
[1776576751380,45.54,75670.99,0.0,-0.9745,2e-05,3.41321]
[1776576751439,45.54,75670.99,0.0,-0.9745,2e-05,3.41321]
[1776576751424,45.54,75672.8,0.0,-0.97448,2e-05,3.41482]
[1776576756037,45.54,75674.42,0.0,-0.97445,2e-05,3.41769]
[1776576756200,45.54,75674.42,0.0,-0.97445,2e-05,3.41769]
[1776576761389,45.53,75678.66,0.0,-0.97438,2e-05,3.42673]
[1776576762142,45.53,75678.66,0.0,-0.97438,2e-05,3.42673]
[1776576762196,45.53,75678.66,0.0,-0.97438,2e-05,3.42673]
[1776576762315,45.53,75678.66,0.0,-0.97438,2e-05,3.42673]
[1776576762446,45.53,75678.66,0.0,-0.97438,2e-05,3.42673]
[1776576762396,45.53,75678.28,0.0,-0.97439,2e-05,3.42541]
[1776576767431,45.52,75678.66,0.0,-0.97439,2e-05,3.42474]
[1776576768879,45.52,75678.7,0.0,-0.9744,2e-05,3.42451]
[1776576768941,45.52,75678.7,0.0,-0.9744,2e-05,3.42451]
[1776576772467,45.52,75672.21,0.0,-0.97455,2e-05,3.40637]
[1776576772842,45.52,75672.21,0.0,-0.97455,2e-05,3.40637]
[1776576772942,45.52,75672.21,0.0,-0.97455,2e-05,3.40637]
[1776576773630,45.52,75669.36,0.0,-0.97462,2e-05,3.3987]
[1776576773691,45.52,75669.36,0.0,-0.97462,2e-05,3.3987]
[1776576774481,45.52,75668.8,0.0,-0.97464,2e-05,3.39697]
[1776576779317,45.51,75668.63,0.0,-0.97465,2e-05,3.39597]
[1776576779442,45.51,75668.63,0.0,-0.97465,2e-05,3.39597]
[1776576786565,45.5,75668.69,0.0,-0.97467,2e-05,3.39336]
[1776576790592,45.5,75679.39,0.0,-0.97444,2e-05,3.41999]
[1776576791859,45.5,75679.39,0.0,-0.97444,2e-05,3.41999]
[1776576791939,45.5,75684.06,0.0,-0.97433,2e-05,3.43182]
[1776576792716,45.5,75684.06,0.0,-0.97433,2e-05,3.43182]
[1776576792719,45.5,75684.47,0.0,-0.97433,2e-05,3.43255]
[1776576793530,45.5,75684.47,0.0,-0.97433,2e-05,3.43255]
[1776576793852,45.5,75684.47,0.0,-0.97433,2e-05,3.43255]
[1776576800666,45.49,75684.82,0.0,-0.97434,2e-05,3.43084]
[1776576806708,45.48,75684.27,0.0,-0.97437,2e-05,3.42744]
[1776576807990,45.48,75684.27,0.0,-0.97437,2e-05,3.42744]
[1776576808197,45.48,75684.27,0.0,-0.97437,2e-05,3.42744]
[1776576808477,45.48,75684.27,0.0,-0.97437,2e-05,3.42744]
[1776576808689,45.48,75684.27,0.0,-0.97438,2e-05,3.42678]
[1776576808722,45.48,75684.61,0.0,-0.97437,2e-05,3.42766]
[1776576811743,45.48,75689.73,0.0,-0.97428,2e-05,3.43723]
[1776576813058,45.48,75689.73,0.0,-0.97428,2e-05,3.43723]
[1776576813202,45.48,75689.73,0.0,-0.97428,2e-05,3.43723]
[1776576818320,45.47,75689.54,0.0,-0.9743,2e-05,3.43496]
[1776576818442,45.47,75689.54,0.0,-0.9743,2e-05,3.43496]
[1776576824356,45.47,75689.5,0.0,-0.97431,2e-05,3.43345]
[1776576824443,45.47,75689.5,0.0,-0.97431,2e-05,3.43345]
[1776576824987,45.46,75690.48,0.0,-0.9743,2e-05,3.4346]
[1776576825191,45.46,75690.48,0.0,-0.9743,2e-05,3.4346]
[1776576825277,45.46,75690.92,0.0,-0.9743,2e-05,3.43539]
[1776576827994,45.46,75691.21,0.0,-0.97429,2e-05,3.43579]
[1776576828192,45.46,75691.21,0.0,-0.97429,2e-05,3.43579]
[1776576834904,45.45,75691.3,0.0,-0.97431,2e-05,3.43373]
[1776576836113,45.45,75691.3,0.0,-0.97431,2e-05,3.43373]
[1776576836200,45.45,75691.3,0.0,-0.97431,2e-05,3.43373]
[1776576837346,45.45,75692.59,0.0,-0.97428,2e-05,3.43746]
[1776576837436,45.45,75692.59,0.0,-0.97428,2e-05,3.43746]
[1776576837508,45.45,75693.67,0.0,-0.97425,2e-05,3.44045]
[1776576840946,45.45,75688.69,0.0,-0.97437,2e-05,3.42691]
[1776576841960,45.45,75688.69,0.0,-0.97437,2e-05,3.42691]
[1776576842191,45.45,75688.69,0.0,-0.97437,2e-05,3.42691]
[1776576842292,45.45,75684.32,0.0,-0.97448,2e-05,3.41485]
[1776576842961,45.45,75679.85,0.0,-0.97458,2e-05,3.40325]
[1776576844975,45.45,75677.94,0.0,-0.97463,2e-05,3.39769]
[1776576851016,45.44,75677.24,0.0,-0.97466,2e-05,3.39417]
[1776576853031,45.44,75682.32,0.0,-0.97455,2e-05,3.40677]
[1776576854200,45.44,75682.32,0.0,-0.97455,2e-05,3.40677]
[1776576854441,45.44,75682.32,0.0,-0.97455,2e-05,3.40677]
[1776576854542,45.44,75685.66,0.0,-0.97448,2e-05,3.41486]
[1776576855486,45.44,75685.66,0.0,-0.97448,2e-05,3.41486]
[1776576855536,45.44,75685.97,0.0,-0.97447,2e-05,3.41536]
[1776576855690,45.44,75685.97,0.0,-0.97447,2e-05,3.41536]
[1776576857690,45.43,75687.29,0.0,-0.97445,2e-05,3.41816]
[1776576863406,45.43,75686.58,0.0,-0.97447,2e-05,3.41583]
[1776576863438,45.43,75686.58,0.0,-0.97447,2e-05,3.41583]
[1776576864375,45.43,75686.1,0.0,-0.97448,2e-05,3.41428]
[1776576864437,45.43,75686.1,0.0,-0.97448,2e-05,3.41428]
[1776576864538,45.43,75685.52,0.0,-0.9745,2e-05,3.41247]
[1776576872269,45.43,75685.03,0.0,-0.9745,2e-05,3.41233]
[1776576872441,45.43,75685.03,0.0,-0.9745,2e-05,3.41233]
[1776576882234,45.47,75684.62,0.0,-0.97443,2e-05,3.42006]
[1776576887269,45.49,75684.62,0.0,-0.97439,2e-05,3.42412]
[1776576893310,45.5,75685.1,0.0,-0.97434,2e-05,3.43021]
[1776576894222,45.5,75685.1,0.0,-0.97434,2e-05,3.43021]
[1776576894441,45.5,75685.1,0.0,-0.97434,2e-05,3.43021]
[1776576895402,45.51,75685.65,0.0,-0.97432,2e-05,3.43245]
[1776576895442,45.51,75685.65,0.0,-0.97432,2e-05,3.43245]
[1776576895544,45.51,75685.76,0.0,-0.97431,2e-05,3.43354]
[1776576901336,45.52,75687.02,0.0,-0.97425,2e-05,3.44003]
[1776576901440,45.52,75687.02,0.0,-0.97425,2e-05,3.44003]
[1776576907409,45.54,75686.85,0.0,-0.9742,2e-05,3.44588]
[1776576912444,45.55,75686.75,0.0,-0.97417,2e-05,3.44947]
[1776576917874,45.57,75686.66,0.0,-0.97414,2e-05,3.4523]
[1776576917934,45.57,75686.66,0.0,-0.97414,2e-05,3.4523]
[1776576918773,45.57,75686.66,0.0,-0.97413,2e-05,3.45306]
[1776576918940,45.57,75686.66,0.0,-0.97413,2e-05,3.45306]
[1776576919041,45.57,75686.66,0.0,-0.97413,2e-05,3.45383]
[1776576926542,45.59,75686.84,0.0,-0.97407,2e-05,3.46037]
[1776576932583,45.61,75687.04,0.0,-0.97404,2e-05,3.46256]
[1776576937619,45.62,75687.32,0.0,-0.974,2e-05,3.46693]
[1776576942654,45.63,75687.88,0.0,-0.97396,2e-05,3.47198]
[1776576945182,45.63,75687.88,0.0,-0.97396,2e-05,3.47198]
[1776576945437,45.63,75687.88,0.0,-0.97396,2e-05,3.47198]
[1776576950357,45.64,75687.75,0.0,-0.97394,2e-05,3.47407]
[1776576950442,45.64,75687.75,0.0,-0.97394,2e-05,3.47407]
[1776576950446,45.64,75687.96,0.0,-0.97392,2e-05,3.47602]
[1776576951217,45.64,75687.96,0.0,-0.97392,2e-05,3.47602]
[1776576951436,45.64,75687.96,0.0,-0.97392,2e-05,3.47602]
[1776576957759,45.66,75688.43,0.0,-0.97387,2e-05,3.4815]
[1776576960495,45.66,75688.53,0.0,-0.97387,2e-05,3.48245]
[1776576960695,45.67,75689.01,0.0,-0.97384,2e-05,3.48508]
[1776576961084,45.67,75689.01,0.0,-0.97384,2e-05,3.48508]
[1776576961193,45.67,75689.01,0.0,-0.97384,2e-05,3.48508]
[1776576961294,45.67,75689.01,0.0,-0.97384,2e-05,3.48576]
[1776576966827,45.68,75687.43,0.0,-0.97384,2e-05,3.48502]
[1776576971861,45.69,75687.14,0.0,-0.97382,2e-05,3.48765]
[1776576975424,45.7,75688.03,0.0,-0.97379,2e-05,3.49133]
[1776576975444,45.7,75688.03,0.0,-0.97379,2e-05,3.49133]
[1776576980926,45.71,75688.13,0.0,-0.97374,2e-05,3.49622]
[1776576984960,45.72,75687.83,0.0,-0.97374,2e-05,3.49674]
[1776576984967,45.72,75691.41,0.0,-0.97364,2e-05,3.50746]
[1776576986638,45.72,75691.41,0.0,-0.97364,2e-05,3.50746]
[1776576986691,45.72,75691.41,0.0,-0.97364,2e-05,3.50746]
[1776576986689,45.73,75692.93,0.0,-0.97359,2e-05,3.51273]
[1776576987974,45.73,75696.51,0.0,-0.97351,2e-05,3.5228]
[1776576993009,45.74,75697.41,0.0,-0.97348,2e-05,3.52541]
[1776576998045,45.75,75697.41,0.0,-0.97345,2e-05,3.5284]
[1776577007108,45.77,75697.52,0.0,-0.9734,2e-05,3.53398]
[1776577012143,45.78,75697.91,0.0,-0.97337,2e-05,3.53789]
[1776577017178,45.79,75698.39,0.0,-0.97333,2e-05,3.54201]
[1776577019192,45.79,75695.48,0.0,-0.97339,2e-05,3.53543]
[1776577024227,45.8,75695.02,0.0,-0.97337,2e-05,3.53764]
[1776577029261,45.81,75692.47,0.0,-0.9734,2e-05,3.53374]
[1776577036311,45.82,75691.7,0.0,-0.97338,2e-05,3.53574]
[1776577041346,45.83,75691.2,0.0,-0.97337,2e-05,3.53729]
[1776577047388,45.85,75690.08,0.0,-0.97336,2e-05,3.53777]
[1776577056451,45.86,75681.11,0.0,-0.97356,2e-05,3.51473]
[1776577057458,45.86,75674.05,0.0,-0.97373,2e-05,3.49566]
[1776577058465,45.85,75673.9,0.0,-0.97374,2e-05,3.49478]
[1776577065514,45.84,75672.0,0.0,-0.97381,2e-05,3.48704]
[1776577066045,45.84,75672.0,0.0,-0.97381,2e-05,3.48704]
[1776577066191,45.84,75672.0,0.0,-0.97381,2e-05,3.48704]
[1776577068535,45.84,75668.05,0.0,-0.97391,2e-05,3.47531]
[1776577070202,45.84,75667.13,0.0,-0.97394,2e-05,3.47245]
[1776577070443,45.84,75667.13,0.0,-0.97394,2e-05,3.47245]
[1776577070549,45.84,75666.67,0.0,-0.97394,2e-05,3.47194]
[1776577077598,45.85,75665.99,0.0,-0.97392,2e-05,3.47395]
[1776577079698,45.86,75665.26,0.0,-0.97393,2e-05,3.47274]
[1776577080619,45.85,75669.42,0.0,-0.97384,2e-05,3.48271]
[1776577081050,45.85,75669.42,0.0,-0.97384,2e-05,3.48271]
[1776577081192,45.85,75669.42,0.0,-0.97384,2e-05,3.48271]
[1776577081625,45.86,75674.19,0.0,-0.97373,2e-05,3.49588]
[1776577082529,45.86,75674.19,0.0,-0.97373,2e-05,3.49588]
[1776577082704,45.86,75674.19,0.0,-0.97373,2e-05,3.49588]
[1776577089682,45.86,75673.9,0.0,-0.97372,2e-05,3.49659]
[1776577094717,45.86,75670.16,0.0,-0.97381,2e-05,3.48678]
[1776577095270,45.86,75670.16,0.0,-0.97381,2e-05,3.48678]
[1776577095447,45.86,75670.16,0.0,-0.97381,2e-05,3.48678]
[1776577095675,45.86,75670.16,0.0,-0.97381,2e-05,3.48678]
[1776577095696,45.86,75670.16,0.0,-0.97381,2e-05,3.48678]
[1776577095724,45.86,75667.2,0.0,-0.97388,2e-05,3.47857]
[1776577101766,45.86,75664.63,0.0,-0.97393,2e-05,3.47278]
[1776577104427,45.86,75664.44,0.0,-0.97393,2e-05,3.47313]
[1776577104439,45.86,75664.44,0.0,-0.97393,2e-05,3.47313]
[1776577104786,45.86,75664.08,0.0,-0.97394,2e-05,3.47174]
[1776577105056,45.86,75664.08,0.0,-0.97394,2e-05,3.47174]
[1776577105197,45.86,75664.08,0.0,-0.97394,2e-05,3.47174]
[1776577110829,45.87,75663.48,0.0,-0.97395,2e-05,3.47106]
[1776577115866,45.86,75662.92,0.0,-0.97399,2e-05,3.46521]
[1776577117031,45.86,75662.92,0.0,-0.97399,2e-05,3.46521]
[1776577117209,45.86,75662.92,0.0,-0.97399,2e-05,3.46521]
[1776577117576,45.86,75662.92,0.0,-0.97399,2e-05,3.46521]
[1776577117690,45.86,75662.92,0.0,-0.97399,2e-05,3.46521]
[1776577117762,45.86,75661.99,0.0,-0.97402,2e-05,3.46192]
[1776577122913,45.85,75661.94,0.0,-0.97404,2e-05,3.45964]
[1776577128753,45.85,75662.01,0.0,-0.97405,2e-05,3.45939]
[1776577128854,45.84,75662.01,0.0,-0.97406,2e-05,3.45725]
[1776577128939,45.84,75662.01,0.0,-0.97406,2e-05,3.45725]
[1776577129041,45.84,75662.01,0.0,-0.97406,2e-05,3.45725]
[1776577129195,45.84,75662.01,0.0,-0.97406,2e-05,3.45725]
[1776577139346,45.83,75661.19,0.0,-0.97412,2e-05,3.45131]
[1776577139442,45.83,75661.19,0.0,-0.97412,2e-05,3.45131]
[1776577139843,45.83,75661.19,0.0,-0.97412,2e-05,3.45131]
[1776577139515,45.83,75661.19,0.0,-0.97413,2e-05,3.45048]
[1776577139952,45.83,75661.19,0.0,-0.97413,2e-05,3.45048]
[1776577142582,45.82,75661.37,0.0,-0.97412,2e-05,3.45053]
[1776577142697,45.82,75661.37,0.0,-0.97412,2e-05,3.45053]
[1776577142792,45.82,75665.82,0.0,-0.97403,2e-05,3.46125]
[1776577146958,45.82,75667.92,0.0,-0.97397,2e-05,3.46767]
[1776577147197,45.82,75667.92,0.0,-0.97397,2e-05,3.46767]
[1776577153124,45.82,75668.86,0.0,-0.97395,2e-05,3.46993]
[1776577156690,45.82,75668.43,0.0,-0.97397,2e-05,3.46791]
[1776577156791,45.82,75668.86,0.0,-0.97397,2e-05,3.46814]
[1776577156944,45.82,75668.86,0.0,-0.97397,2e-05,3.46814]
[1776577157053,45.82,75668.86,0.0,-0.97397,2e-05,3.46814]
[1776577157196,45.82,75668.86,0.0,-0.97397,2e-05,3.46814]
[1776577163194,45.82,75667.18,0.0,-0.97401,2e-05,3.46342]
[1776577169236,45.83,75667.23,0.0,-0.97397,2e-05,3.46776]
[1776577174271,45.84,75667.23,0.0,-0.97396,2e-05,3.46846]
[1776577184341,45.87,75667.23,0.0,-0.9739,2e-05,3.47533]
[1776577189059,45.88,75666.68,0.0,-0.97389,2e-05,3.47661]
[1776577189197,45.88,75666.68,0.0,-0.97389,2e-05,3.47661]
[1776577189628,45.88,75666.68,0.0,-0.97389,2e-05,3.47661]
[1776577189696,45.88,75666.68,0.0,-0.97389,2e-05,3.47661]
[1776577189796,45.88,75666.68,0.0,-0.97388,2e-05,3.47796]
[1776577195418,45.89,75666.57,0.0,-0.97384,2e-05,3.48171]
[1776577200453,45.91,75666.5,0.0,-0.97381,2e-05,3.48485]
[1776577205488,45.92,75666.42,0.0,-0.97379,2e-05,3.48793]
[1776577210592,45.92,75666.43,0.0,-0.97377,2e-05,3.48927]
[1776577210695,45.92,75666.43,0.0,-0.97377,2e-05,3.48927]
[1776577210798,45.93,75666.43,0.0,-0.97376,2e-05,3.49122]
[1776577211243,45.93,75666.43,0.0,-0.97376,2e-05,3.49122]
[1776577211438,45.93,75666.43,0.0,-0.97376,2e-05,3.49122]
[1776577217571,45.94,75666.43,0.0,-0.97372,2e-05,3.49573]
[1776577219515,45.95,75665.89,0.0,-0.97372,2e-05,3.49495]
[1776577219701,45.95,75665.89,0.0,-0.97372,2e-05,3.49495]
[1776577219797,45.95,75662.98,0.0,-0.97378,2e-05,3.48798]
[1776577220264,45.95,75662.98,0.0,-0.97378,2e-05,3.48798]
[1776577220438,45.95,75662.98,0.0,-0.97378,2e-05,3.48798]
[1776577225628,45.96,75661.55,0.0,-0.97378,2e-05,3.48816]
[1776577230663,45.97,75661.18,0.0,-0.97376,2e-05,3.49041]
[1776577232134,45.97,75661.29,0.0,-0.97377,2e-05,3.48855]
[1776577232206,45.97,75661.29,0.0,-0.97377,2e-05,3.48855]
[1776577232550,45.97,75661.29,0.0,-0.97377,2e-05,3.48855]
[1776577232697,45.97,75661.29,0.0,-0.97377,2e-05,3.48855]
[1776577232780,45.98,75661.25,0.0,-0.97377,2e-05,3.48909]
[1776577238719,45.99,75659.6,0.0,-0.97377,2e-05,3.48863]
[1776577244761,46.0,75659.77,0.0,-0.97373,2e-05,3.49289]
[1776577245746,46.0,75659.77,0.0,-0.97373,2e-05,3.49289]
[1776577245939,46.0,75659.77,0.0,-0.97373,2e-05,3.49289]
[1776577245768,46.01,75659.85,0.0,-0.97373,2e-05,3.49373]
[1776577246128,46.01,75659.85,0.0,-0.97373,2e-05,3.49373]
[1776577246195,46.01,75659.85,0.0,-0.97373,2e-05,3.49373]
[1776577251810,46.02,75659.74,0.0,-0.97369,2e-05,3.4972]
[1776577258694,46.02,75659.67,0.0,-0.97369,2e-05,3.49826]
[1776577264863,46.04,75659.59,0.0,-0.97364,2e-05,3.50296]
[1776577264936,46.04,75659.59,0.0,-0.97364,2e-05,3.50296]
[1776577264905,46.05,75659.59,0.0,-0.97363,2e-05,3.50478]
[1776577265191,46.05,75659.59,0.0,-0.97363,2e-05,3.50478]
[1776577265439,46.05,75659.59,0.0,-0.97363,2e-05,3.50478]
[1776577276986,46.07,75659.26,0.0,-0.97357,2e-05,3.51111]
[1776577284038,46.08,75658.89,0.0,-0.97354,2e-05,3.51427]
[1776577286735,46.09,75659.1,0.0,-0.97353,2e-05,3.5154]
[1776577286940,46.09,75659.1,0.0,-0.97353,2e-05,3.5154]
[1776577286778,46.09,75659.03,0.0,-0.97352,2e-05,3.51638]
[1776577287355,46.09,75659.03,0.0,-0.97352,2e-05,3.51638]
[1776577287439,46.09,75659.03,0.0,-0.97352,2e-05,3.51638]
[1776577289074,46.09,75648.85,0.0,-0.97375,2e-05,3.49093]
[1776577290081,46.1,75647.47,0.0,-0.97377,2e-05,3.48795]
[1776577291280,46.1,75647.47,0.0,-0.97377,2e-05,3.48795]
[1776577291444,46.1,75647.47,0.0,-0.97377,2e-05,3.48795]
[1776577291541,46.1,75647.13,0.0,-0.97379,2e-05,3.48553]
[1776577292099,46.1,75647.13,0.0,-0.97379,2e-05,3.48553]
[1776577292193,46.1,75647.13,0.0,-0.97379,2e-05,3.48553]
[1776577298136,46.11,75646.76,0.0,-0.97376,2e-05,3.48833]
[1776577300100,46.11,75646.76,0.0,-0.97376,2e-05,3.48833]
[1776577300200,46.11,75646.76,0.0,-0.97376,2e-05,3.48833]
[1776577300302,46.12,75646.66,0.0,-0.97376,2e-05,3.48931]
[1776577301164,46.12,75643.98,0.0,-0.97381,2e-05,3.48296]
[1776577302065,46.12,75643.98,0.0,-0.97381,2e-05,3.48296]
[1776577302197,46.12,75643.98,0.0,-0.97381,2e-05,3.48296]
[1776577305858,46.13,75643.02,0.0,-0.97382,2e-05,3.48235]
[1776577305940,46.13,75643.02,0.0,-0.97382,2e-05,3.48235]
[1776577305947,46.13,75641.42,0.0,-0.97384,2e-05,3.47946]
[1776577306662,46.13,75641.42,0.0,-0.97384,2e-05,3.47946]
[1776577306700,46.13,75641.42,0.0,-0.97384,2e-05,3.47946]
[1776577311908,46.14,75639.18,0.0,-0.97387,2e-05,3.47621]
[1776577311938,46.14,75639.18,0.0,-0.97387,2e-05,3.47621]
[1776577312037,46.15,75639.61,0.0,-0.97385,2e-05,3.47861]
[1776577312175,46.15,75639.61,0.0,-0.97385,2e-05,3.47861]
[1776577312201,46.15,75639.61,0.0,-0.97385,2e-05,3.47861]
[1776577318285,46.16,75639.32,0.0,-0.97382,2e-05,3.48167]
[1776577323210,46.17,75637.25,0.0,-0.97385,2e-05,3.47882]
[1776577323439,46.17,75637.25,0.0,-0.97385,2e-05,3.47882]
[1776577323537,46.17,75637.06,0.0,-0.97384,2e-05,3.47896]
[1776577324242,46.17,75637.06,0.0,-0.97384,2e-05,3.47896]
[1776577324438,46.17,75637.06,0.0,-0.97384,2e-05,3.47896]
[1776577325334,46.17,75643.35,0.0,-0.97369,2e-05,3.49659]
[1776577326301,46.17,75643.35,0.0,-0.97369,2e-05,3.49659]
[1776577326440,46.17,75643.35,0.0,-0.97369,2e-05,3.49659]
[1776577326537,46.18,75649.42,0.0,-0.97354,2e-05,3.51305]
[1776577332430,46.19,75651.36,0.0,-0.97347,2e-05,3.52161]
[1776577339958,46.19,75651.43,0.0,-0.97345,2e-05,3.52295]
[1776577340195,46.2,75651.39,0.0,-0.97342,2e-05,3.52631]
[1776577347535,46.22,75650.32,0.0,-0.97341,2e-05,3.5276]
[1776577352570,46.23,75650.69,0.0,-0.97339,2e-05,3.5293]
[1776577354504,46.23,75651.41,0.0,-0.97337,2e-05,3.53178]
[1776577354692,46.23,75651.41,0.0,-0.97337,2e-05,3.53178]
[1776577354786,46.23,75651.41,0.0,-0.97337,2e-05,3.53178]
[1776577354942,46.23,75651.41,0.0,-0.97337,2e-05,3.53178]
[1776577355014,46.23,75651.41,0.0,-0.97336,2e-05,3.53236]
[1776577360626,46.25,75650.08,0.0,-0.97336,2e-05,3.53241]
[1776577367991,46.25,75650.04,0.0,-0.97336,2e-05,3.5329]
[1776577368036,46.26,75647.55,0.0,-0.97338,2e-05,3.52991]
[1776577368190,46.26,75647.55,0.0,-0.97338,2e-05,3.52991]
[1776577368990,46.26,75647.55,0.0,-0.97338,2e-05,3.52991]
[1776577369035,46.26,75643.21,0.0,-0.97348,2e-05,3.51915]
[1776577369197,46.26,75643.21,0.0,-0.97348,2e-05,3.51915]
[1776577374725,46.27,75642.76,0.0,-0.97346,2e-05,3.52163]
[1776577378974,46.28,75642.51,0.0,-0.97346,2e-05,3.52158]
[1776577379039,46.28,75637.9,0.0,-0.97355,2e-05,3.51134]
[1776577379188,46.28,75637.9,0.0,-0.97355,2e-05,3.51134]
[1776577380003,46.28,75637.9,0.0,-0.97355,2e-05,3.51134]
[1776577380011,46.29,75635.91,0.0,-0.97359,2e-05,3.50676]
[1776577380192,46.29,75635.91,0.0,-0.97359,2e-05,3.50676]
[1776577387625,46.29,75635.43,0.0,-0.97359,2e-05,3.50612]
[1776577387689,46.29,75635.43,0.0,-0.97359,2e-05,3.50612]
[1776577387781,46.3,75635.43,0.0,-0.97356,2e-05,3.50981]
[1776577388738,46.3,75635.43,0.0,-0.97356,2e-05,3.50981]
[1776577388942,46.3,75635.43,0.0,-0.97356,2e-05,3.50981]
[1776577395637,46.3,75635.44,0.0,-0.97356,2e-05,3.5099]
[1776577395696,46.3,75635.44,0.0,-0.97356,2e-05,3.5099]
[1776577395871,46.3,75636.56,0.0,-0.97354,2e-05,3.51174]
[1776577396787,46.3,75636.56,0.0,-0.97354,2e-05,3.51174]
[1776577396939,46.3,75636.56,0.0,-0.97354,2e-05,3.51174]
[1776577402371,46.29,75636.36,0.0,-0.97356,2e-05,3.51014]
[1776577407956,46.27,75636.29,0.0,-0.97361,2e-05,3.50459]
[1776577408311,46.27,75636.29,0.0,-0.97361,2e-05,3.50459]
[1776577408439,46.27,75636.29,0.0,-0.97361,2e-05,3.50459]
[1776577408962,46.27,75636.85,0.0,-0.9736,2e-05,3.50552]
[1776577409431,46.27,75636.85,0.0,-0.9736,2e-05,3.50552]
[1776577409694,46.27,75636.85,0.0,-0.9736,2e-05,3.50552]
[1776577416013,46.26,75636.15,0.0,-0.97367,2e-05,3.4972]
[1776577423063,46.25,75635.85,0.0,-0.97371,2e-05,3.49278]
[1776577424806,46.25,75635.85,0.0,-0.97371,2e-05,3.49278]
[1776577425833,46.24,75635.85,0.0,-0.97372,2e-05,3.49175]
[1776577425939,46.24,75635.85,0.0,-0.97372,2e-05,3.49175]
[1776577432126,46.23,75635.8,0.0,-0.97375,2e-05,3.48805]
[1776577440182,46.22,75636.27,0.0,-0.97378,2e-05,3.48524]
[1776577445217,46.21,75636.46,0.0,-0.9738,2e-05,3.48323]
[1776577451259,46.2,75635.91,0.0,-0.97383,2e-05,3.47883]
[1776577457301,46.19,75636.09,0.0,-0.97386,2e-05,3.47637]
[1776577464350,46.18,75637.8,0.0,-0.97385,2e-05,3.47742]
[1776577469385,46.17,75638.89,0.0,-0.97384,2e-05,3.47781]
[1776577470880,46.17,75638.89,0.0,-0.97384,2e-05,3.47781]
[1776577470940,46.17,75638.89,0.0,-0.97384,2e-05,3.47781]
[1776577476435,46.16,75639.25,0.0,-0.97387,2e-05,3.47419]
[1776577481865,46.16,75639.29,0.0,-0.97387,2e-05,3.47399]
[1776577481943,46.16,75639.29,0.0,-0.97387,2e-05,3.47399]
[1776577483484,46.16,75635.0,0.0,-0.97398,2e-05,3.46201]
[1776577488519,46.15,75634.21,0.0,-0.97402,2e-05,3.45772]
[1776577493554,46.14,75634.21,0.0,-0.97404,2e-05,3.45552]
[1776577495560,46.14,75634.21,0.0,-0.97404,2e-05,3.45552]
[1776577495696,46.14,75634.21,0.0,-0.97404,2e-05,3.45552]
[1776577505637,46.12,75634.21,0.0,-0.97408,2e-05,3.45031]
[1776577510673,46.12,75633.64,0.0,-0.97412,2e-05,3.4467]
[1776577515708,46.11,75632.64,0.0,-0.97416,2e-05,3.44202]
[1776577517531,46.11,75632.64,0.0,-0.97416,2e-05,3.44202]
[1776577517692,46.11,75632.64,0.0,-0.97416,2e-05,3.44202]
[1776577521758,46.1,75629.87,0.0,-0.97424,2e-05,3.43241]
[1776577523670,46.1,75629.83,0.0,-0.97425,2e-05,3.43151]
[1776577523985,46.1,75629.83,0.0,-0.97425,2e-05,3.43151]
[1776577524054,46.1,75629.62,0.0,-0.97426,2e-05,3.43057]
[1776577529814,46.09,75629.51,0.0,-0.97428,2e-05,3.42792]
[1776577534849,46.08,75629.94,0.0,-0.97431,2e-05,3.42432]
[1776577541228,46.08,75629.41,0.0,-0.97433,2e-05,3.42218]
[1776577541696,46.07,75629.38,0.0,-0.97434,2e-05,3.42057]
[1776577542096,46.07,75629.13,0.0,-0.97435,2e-05,3.41954]
[1776577542780,46.07,75629.13,0.0,-0.97435,2e-05,3.41954]
[1776577542938,46.07,75629.13,0.0,-0.97435,2e-05,3.41954]
[1776577543698,46.07,75629.13,0.0,-0.97436,2e-05,3.41916]
[1776577543912,46.07,75629.09,0.0,-0.97436,2e-05,3.41868]
[1776577553982,46.06,75629.15,0.0,-0.97439,2e-05,3.41506]
[1776577559016,46.05,75629.91,0.0,-0.97439,2e-05,3.41514]
[1776577564051,46.04,75630.71,0.0,-0.97439,2e-05,3.4153]
[1776577570094,46.04,75630.64,0.0,-0.97441,2e-05,3.41288]
[1776577570538,46.04,75630.64,0.0,-0.97441,2e-05,3.41288]
[1776577570700,46.04,75630.64,0.0,-0.97441,2e-05,3.41288]
[1776577571550,46.04,75630.64,0.0,-0.97441,2e-05,3.41288]
[1776577571698,46.04,75630.64,0.0,-0.97441,2e-05,3.41288]
[1776577572108,46.03,75629.99,0.0,-0.97444,2e-05,3.41046]
[1776577577143,46.03,75629.89,0.0,-0.97445,2e-05,3.40838]
[1776577584192,46.02,75630.3,0.0,-0.97447,2e-05,3.4069]
[1776577589227,46.01,75629.56,0.0,-0.9745,2e-05,3.40321]
[1776577594262,46.01,75630.42,0.0,-0.97452,2e-05,3.40091]
[1776577602318,46.0,75630.49,0.0,-0.97454,2e-05,3.39831]
[1776577607353,45.99,75630.76,0.0,-0.97455,2e-05,3.39728]
[1776577608471,45.99,75631.15,0.0,-0.97454,2e-05,3.39794]
[1776577608691,45.99,75631.15,0.0,-0.97454,2e-05,3.39794]
[1776577609700,45.99,75631.15,0.0,-0.97454,2e-05,3.39794]
[1776577609793,45.99,75631.15,0.0,-0.97455,2e-05,3.3976]
[1776577615409,45.98,75627.96,0.0,-0.97464,2e-05,3.38738]
[1776577616815,45.98,75627.96,0.0,-0.97464,2e-05,3.38738]
[1776577616942,45.98,75627.96,0.0,-0.97464,2e-05,3.38738]
[1776577617033,45.98,75623.93,0.0,-0.97473,2e-05,3.37645]
[1776577618430,45.98,75620.88,0.0,-0.9748,2e-05,3.36838]
[1776577625489,45.97,75619.09,0.0,-0.97486,2e-05,3.36178]
[1776577626848,45.97,75619.09,0.0,-0.97486,2e-05,3.36178]
[1776577626940,45.97,75619.09,0.0,-0.97486,2e-05,3.36178]
[1776577628321,45.97,75617.05,0.0,-0.97491,2e-05,3.35604]
[1776577628380,45.97,75616.95,0.0,-0.97492,2e-05,3.35551]
[1776577628438,45.97,75616.95,0.0,-0.97492,2e-05,3.35551]
[1776577638580,45.96,75614.71,0.0,-0.97499,2e-05,3.34717]
[1776577640761,45.96,75614.71,0.0,-0.97499,2e-05,3.34717]
[1776577640942,45.96,75614.71,0.0,-0.97499,2e-05,3.34717]
[1776577648650,45.95,75614.71,0.0,-0.97501,2e-05,3.3445]
[1776577656706,45.94,75614.77,0.0,-0.97505,2e-05,3.33976]
[1776577657802,45.94,75614.77,0.0,-0.97505,2e-05,3.33976]
[1776577657937,45.94,75614.77,0.0,-0.97505,2e-05,3.33976]
[1776577659368,45.94,75617.31,0.0,-0.975,2e-05,3.34565]
[1776577659439,45.94,75618.79,0.0,-0.97497,2e-05,3.34941]
[1776577659727,45.94,75619.36,0.0,-0.97496,2e-05,3.35057]
[1776577664533,45.93,75620.09,0.0,-0.97495,2e-05,3.35126]
[1776577664697,45.93,75620.09,0.0,-0.97495,2e-05,3.35126]
[1776577668790,45.93,75623.19,0.0,-0.97489,2e-05,3.35768]
[1776577670081,45.93,75623.19,0.0,-0.97489,2e-05,3.35768]
[1776577670197,45.93,75623.19,0.0,-0.97489,2e-05,3.35768]
[1776577670290,45.93,75629.63,0.0,-0.97476,2e-05,3.3735]
[1776577672073,45.93,75630.64,0.0,-0.97473,2e-05,3.37608]
[1776577672191,45.93,75630.64,0.0,-0.97473,2e-05,3.37608]
[1776577672292,45.92,75630.78,0.0,-0.97474,2e-05,3.37577]
[1776577674832,45.92,75627.74,0.0,-0.97481,2e-05,3.36735]
[1776577679866,45.92,75627.81,0.0,-0.97482,2e-05,3.36596]
[1776577690221,45.92,75627.78,0.0,-0.97483,2e-05,3.36557]
[1776577696985,45.9,75627.74,0.0,-0.97487,2e-05,3.36036]
[1776577697993,45.9,75627.81,0.0,-0.97487,2e-05,3.36025]
[1776577703028,45.89,75627.74,0.0,-0.97489,2e-05,3.3586]
[1776577709070,45.89,75628.15,0.0,-0.97489,2e-05,3.35791]
[1776577713098,45.88,75630.58,0.0,-0.97487,2e-05,3.36021]
[1776577718428,45.88,75630.93,0.0,-0.97487,2e-05,3.35994]
[1776577718440,45.88,75630.93,0.0,-0.97487,2e-05,3.35994]
[1776577729212,45.86,75631.34,0.0,-0.97489,2e-05,3.35754]
[1776577735254,45.86,75630.23,0.0,-0.97493,2e-05,3.35304]
[1776577740289,45.85,75629.98,0.0,-0.97495,2e-05,3.35104]
[1776577752373,45.84,75629.91,0.0,-0.97498,2e-05,3.34766]
[1776577762443,45.83,75629.91,0.0,-0.975,2e-05,3.34504]
[1776577772513,45.82,75630.99,0.0,-0.97502,2e-05,3.34247]
[1776577779562,45.82,75630.92,0.0,-0.97504,2e-05,3.34054]
[1776577784597,45.81,75630.57,0.0,-0.97506,2e-05,3.33844]
[1776577790638,45.81,75630.61,0.0,-0.97507,2e-05,3.3371]
[1776577795674,45.81,75630.68,0.0,-0.97508,2e-05,3.33661]
[1776577800880,45.81,75631.25,0.0,-0.97507,2e-05,3.33758]
[1776577800938,45.81,75631.25,0.0,-0.97507,2e-05,3.33758]
[1776577802505,45.8,75631.64,0.0,-0.97506,2e-05,3.33785]
[1776577802546,45.8,75631.54,0.0,-0.97507,2e-05,3.33712]
[1776577802692,45.8,75631.54,0.0,-0.97507,2e-05,3.33712]
[1776577807759,45.8,75631.36,0.0,-0.97509,2e-05,3.33548]
[1776577814808,45.79,75631.32,0.0,-0.9751,2e-05,3.33375]
[1776577817133,45.79,75631.32,0.0,-0.9751,2e-05,3.33375]
[1776577817191,45.79,75631.32,0.0,-0.9751,2e-05,3.33375]
[1776577822864,45.78,75631.46,0.0,-0.97511,2e-05,3.33227]
[1776577834150,45.78,75631.28,0.0,-0.97513,2e-05,3.33091]
[1776577839983,45.77,75631.46,0.0,-0.97517,2e-05,3.32578]
[1776577852067,45.76,75631.37,0.0,-0.97519,2e-05,3.32299]
[1776577862137,45.75,75631.37,0.0,-0.97521,2e-05,3.32071]
[1776577867172,45.75,75631.15,0.0,-0.97523,2e-05,3.31913]
[1776577873213,45.75,75631.27,0.0,-0.97523,2e-05,3.31823]
[1776577879256,45.74,75631.29,0.0,-0.97524,2e-05,3.31709]
[1776577881658,45.74,75631.13,0.0,-0.97525,2e-05,3.31629]
[1776577881691,45.74,75631.13,0.0,-0.97525,2e-05,3.31629]
[1776577883684,45.74,75631.2,0.0,-0.97525,2e-05,3.31627]
[1776577883939,45.74,75631.2,0.0,-0.97525,2e-05,3.31627]
[1776577884039,45.74,75631.2,0.0,-0.97525,2e-05,3.31608]
[1776577892347,45.73,75630.99,0.0,-0.97529,2e-05,3.31108]
[1776577898389,45.73,75630.95,0.0,-0.9753,2e-05,3.30986]
[1776577903424,45.73,75630.95,0.0,-0.97531,2e-05,3.30893]
[1776577907453,45.72,75619.68,0.0,-0.97557,2e-05,3.2798]
[1776577907879,45.72,75619.68,0.0,-0.97557,2e-05,3.2798]
[1776577907938,45.72,75619.68,0.0,-0.97557,2e-05,3.2798]
[1776577908460,45.72,75618.31,0.0,-0.9756,2e-05,3.27622]
[1776577912988,45.72,75617.46,0.0,-0.97562,2e-05,3.27357]
[1776577913194,45.72,75617.46,0.0,-0.97562,2e-05,3.27357]
[1776577915226,45.72,75616.24,0.0,-0.97565,2e-05,3.27026]
[1776577915443,45.72,75616.24,0.0,-0.97565,2e-05,3.27026]
[1776577915509,45.72,75615.14,0.0,-0.97567,2e-05,3.26738]
[1776577917522,45.72,75611.27,0.0,-0.97576,2e-05,3.25746]
[1776577921551,45.72,75599.64,0.0,-0.97602,2e-05,3.22807]
[1776577922478,45.72,75599.64,0.0,-0.97602,2e-05,3.22807]
[1776577922632,45.72,75597.04,0.0,-0.97607,2e-05,3.22156]
[1776577922692,45.72,75597.04,0.0,-0.97607,2e-05,3.22156]
[1776577928600,45.72,75601.45,0.0,-0.97598,2e-05,3.23225]
[1776577929607,45.72,75605.83,0.0,-0.97589,2e-05,3.2431]
[1776577931871,45.72,75606.48,0.0,-0.97587,2e-05,3.24457]
[1776577931937,45.72,75606.48,0.0,-0.97587,2e-05,3.24457]
[1776577933635,45.72,75606.41,0.0,-0.97588,2e-05,3.24426]
[1776577938672,45.71,75606.52,0.0,-0.97588,2e-05,3.24419]
[1776577939146,45.71,75606.52,0.0,-0.97588,2e-05,3.24419]
[1776577945721,45.71,75606.14,0.0,-0.97589,2e-05,3.24282]
[1776577950755,45.71,75605.42,0.0,-0.97591,2e-05,3.24076]
[1776577954165,45.71,75604.51,0.0,-0.97595,2e-05,3.23573]
[1776577954197,45.71,75604.51,0.0,-0.97595,2e-05,3.23573]
[1776577954212,45.71,75604.19,0.0,-0.97595,2e-05,3.23486]
[1776577961549,45.71,75601.3,0.0,-0.97602,2e-05,3.22753]
[1776577961690,45.71,75601.3,0.0,-0.97602,2e-05,3.22753]
[1776577965077,45.72,75598.4,0.0,-0.97607,2e-05,3.22186]
[1776577965197,45.72,75598.4,0.0,-0.97607,2e-05,3.22186]
[1776577965299,45.72,75597.41,0.0,-0.97607,2e-05,3.22161]
[1776577965861,45.72,75593.35,0.0,-0.97616,2e-05,3.21155]
[1776577968882,45.74,75588.5,0.0,-0.97623,2e-05,3.20292]
[1776577971688,45.74,75586.25,0.0,-0.97627,2e-05,3.19849]
[1776577974919,45.76,75587.79,0.0,-0.9762,2e-05,3.2068]
[1776577974942,45.76,75587.79,0.0,-0.9762,2e-05,3.2068]
[1776577975020,45.76,75587.93,0.0,-0.97618,2e-05,3.20826]
[1776577981973,45.79,75588.91,0.0,-0.97609,2e-05,3.21839]
[1776577984828,45.79,75589.33,0.0,-0.97607,2e-05,3.22052]
[1776577984941,45.79,75589.33,0.0,-0.97607,2e-05,3.22052]
[1776577989882,45.81,75590.32,0.0,-0.976,2e-05,3.22943]
[1776577989938,45.81,75590.32,0.0,-0.976,2e-05,3.22943]
[1776577989995,45.81,75590.32,0.0,-0.976,2e-05,3.22943]
[1776577990192,45.81,75590.32,0.0,-0.976,2e-05,3.22943]
[1776577990247,45.82,75590.57,0.0,-0.97598,2e-05,3.23112]
[1776577997077,45.85,75590.32,0.0,-0.97592,2e-05,3.2379]
[1776578002113,45.86,75590.35,0.0,-0.97587,2e-05,3.24321]
[1776578011176,45.9,75590.52,0.0,-0.97581,2e-05,3.25023]
[1776578021246,45.93,75590.52,0.0,-0.97572,2e-05,3.2604]
[1776578024613,45.93,75590.52,0.0,-0.97572,2e-05,3.2604]
[1776578024692,45.93,75590.52,0.0,-0.97572,2e-05,3.2604]
[1776578024706,45.93,75590.52,0.0,-0.97572,2e-05,3.2604]
[1776578024715,45.95,75590.52,0.0,-0.97568,2e-05,3.26442]
[1776578024940,45.95,75590.52,0.0,-0.97568,2e-05,3.26442]
[1776578031317,45.96,75590.44,0.0,-0.97564,2e-05,3.26882]
[1776578041387,45.99,75590.44,0.0,-0.97558,2e-05,3.27629]
[1776578046422,46.0,75590.87,0.0,-0.97555,2e-05,3.27928]
[1776578053471,46.01,75590.91,0.0,-0.97553,2e-05,3.28203]
[1776578060520,46.02,75590.77,0.0,-0.97551,2e-05,3.28427]
[1776578069583,46.03,75590.66,0.0,-0.97548,2e-05,3.28728]
[1776578077640,46.04,75589.57,0.0,-0.9755,2e-05,3.28475]
[1776578082762,46.04,75589.24,0.0,-0.97549,2e-05,3.285]
[1776578082857,46.04,75589.24,0.0,-0.97549,2e-05,3.285]
[1776578082942,46.04,75589.24,0.0,-0.97549,2e-05,3.285]
[1776578082993,46.04,75589.24,0.0,-0.97549,2e-05,3.28571]
[1776578088717,46.05,75589.13,0.0,-0.97547,2e-05,3.28757]
[1776578093028,46.05,75589.17,0.0,-0.97548,2e-05,3.28698]
[1776578093086,46.05,75589.17,0.0,-0.97548,2e-05,3.28698]
[1776578093197,46.05,75589.17,0.0,-0.97548,2e-05,3.28698]
[1776578093752,46.05,75589.25,0.0,-0.97548,2e-05,3.287]
[1776578098787,46.05,75589.2,0.0,-0.97546,2e-05,3.28863]
[1776578100952,46.06,75589.17,0.0,-0.97546,2e-05,3.28924]
[1776578101067,46.06,75589.17,0.0,-0.97546,2e-05,3.28924]
[1776578101197,46.06,75589.17,0.0,-0.97546,2e-05,3.28924]
[1776578101809,46.06,75589.24,0.0,-0.97545,2e-05,3.28976]
[1776578114900,46.07,75589.2,0.0,-0.97542,2e-05,3.29356]
[1776578121499,46.07,75589.2,0.0,-0.97542,2e-05,3.29356]
[1776578126373,46.07,75587.19,0.0,-0.97546,2e-05,3.28877]
[1776578126437,46.07,75587.19,0.0,-0.97546,2e-05,3.28877]
[1776578126703,46.07,75587.19,0.0,-0.97546,2e-05,3.28877]
[1776578126785,46.07,75585.86,0.0,-0.97549,2e-05,3.28511]
[1776578132019,46.07,75585.66,0.0,-0.97552,2e-05,3.28107]
[1776578139069,46.07,75585.03,0.0,-0.97555,2e-05,3.2784]
[1776578144132,46.06,75584.21,0.0,-0.97557,2e-05,3.27589]
[1776578144190,46.06,75584.21,0.0,-0.97557,2e-05,3.27589]
[1776578144269,46.06,75584.21,0.0,-0.97557,2e-05,3.27589]
[1776578144441,46.06,75584.21,0.0,-0.97557,2e-05,3.27589]
[1776578144516,46.06,75584.21,0.0,-0.97557,2e-05,3.27544]
[1776578150147,46.06,75583.96,0.0,-0.97558,2e-05,3.27408]
[1776578159209,46.05,75583.92,0.0,-0.9756,2e-05,3.27266]
[1776578164244,46.05,75574.08,0.0,-0.97582,2e-05,3.24744]
[1776578165253,46.05,75572.63,0.0,-0.97585,2e-05,3.24374]
[1776578166083,46.05,75572.63,0.0,-0.97585,2e-05,3.24374]
[1776578166193,46.05,75572.63,0.0,-0.97585,2e-05,3.24374]
[1776578166392,46.05,75572.63,0.0,-0.97585,2e-05,3.24374]
[1776578166437,46.05,75572.63,0.0,-0.97585,2e-05,3.24374]
[1776578166443,46.05,75572.17,0.0,-0.97586,2e-05,3.24238]
[1776578172301,46.06,75571.1,0.0,-0.97587,2e-05,3.24179]
[1776578173156,46.06,75571.1,0.0,-0.97587,2e-05,3.24179]
[1776578173196,46.06,75571.1,0.0,-0.97587,2e-05,3.24179]
[1776578173317,46.06,75571.1,0.0,-0.97587,2e-05,3.24179]
[1776578173441,46.06,75571.1,0.0,-0.97587,2e-05,3.24179]
[1776578173486,46.06,75570.69,0.0,-0.97587,2e-05,3.24158]
[1776578180357,46.07,75570.65,0.0,-0.97585,2e-05,3.24386]
[1776578185393,46.08,75570.87,0.0,-0.97582,2e-05,3.24636]
[1776578189137,46.08,75568.97,0.0,-0.97586,2e-05,3.24243]
[1776578189200,46.08,75568.97,0.0,-0.97586,2e-05,3.24243]
[1776578189280,46.08,75568.97,0.0,-0.97586,2e-05,3.24243]
[1776578189441,46.08,75568.97,0.0,-0.97586,2e-05,3.24243]
[1776578189461,46.08,75569.1,0.0,-0.97585,2e-05,3.24354]
[1776578195462,46.09,75569.1,0.0,-0.97584,2e-05,3.2436]
[1776578200497,46.1,75568.7,0.0,-0.97584,2e-05,3.24352]
[1776578205533,46.09,75572.15,0.0,-0.97578,2e-05,3.25139]
[1776578207013,46.09,75573.1,0.0,-0.97576,2e-05,3.25361]
[1776578207191,46.09,75573.1,0.0,-0.97576,2e-05,3.25361]
[1776578207307,46.09,75573.1,0.0,-0.97576,2e-05,3.25361]
[1776578207442,46.09,75573.1,0.0,-0.97576,2e-05,3.25361]
[1776578207546,46.09,75573.28,0.0,-0.97575,2e-05,3.25391]
[1776578212582,46.09,75575.12,0.0,-0.97572,2e-05,3.25775]
[1776578213802,46.09,75575.12,0.0,-0.97572,2e-05,3.25775]
[1776578213892,46.09,75575.12,0.0,-0.97572,2e-05,3.25775]
[1776578213938,46.09,75575.12,0.0,-0.97572,2e-05,3.25775]
[1776578213903,46.09,75576.26,0.0,-0.9757,2e-05,3.26043]
[1776578219052,46.09,75578.89,0.0,-0.97564,2e-05,3.26673]
[1776578219152,46.09,75578.89,0.0,-0.97564,2e-05,3.26673]
[1776578219189,46.09,75578.89,0.0,-0.97564,2e-05,3.26673]
[1776578219630,46.09,75580.92,0.0,-0.9756,2e-05,3.27214]
[1776578224214,46.09,75581.97,0.0,-0.97556,2e-05,3.27614]
[1776578224261,46.09,75581.97,0.0,-0.97556,2e-05,3.27614]
[1776578224441,46.09,75581.97,0.0,-0.97556,2e-05,3.27614]
[1776578224666,46.1,75584.21,0.0,-0.97551,2e-05,3.28207]
[1776578227687,46.1,75587.04,0.0,-0.97544,2e-05,3.29012]
[1776578232722,46.1,75587.18,0.0,-0.97542,2e-05,3.29204]
[1776578237756,46.11,75587.0,0.0,-0.97541,2e-05,3.29316]
[1776578241785,46.11,75583.72,0.0,-0.97547,2e-05,3.28621]
[1776578242792,46.12,75580.69,0.0,-0.97553,2e-05,3.27897]
[1776578243870,46.12,75580.69,0.0,-0.97553,2e-05,3.27897]
[1776578243937,46.12,75580.69,0.0,-0.97553,2e-05,3.27897]
[1776578243971,46.12,75580.23,0.0,-0.97554,2e-05,3.27816]
[1776578244035,46.12,75580.23,0.0,-0.97554,2e-05,3.27816]
[1776578244193,46.12,75580.23,0.0,-0.97554,2e-05,3.27816]
[1776578249841,46.12,75582.57,0.0,-0.97548,2e-05,3.28548]
[1776578254876,46.13,75584.24,0.0,-0.97545,2e-05,3.28855]
[1776578255293,46.13,75584.24,0.0,-0.97545,2e-05,3.28855]
[1776578255441,46.13,75584.24,0.0,-0.97545,2e-05,3.28855]
[1776578255497,46.13,75584.24,0.0,-0.97545,2e-05,3.28855]
[1776578255692,46.13,75584.24,0.0,-0.97545,2e-05,3.28855]
[1776578255883,46.13,75584.31,0.0,-0.97545,2e-05,3.28851]
[1776578260920,46.12,75584.21,0.0,-0.97546,2e-05,3.28723]
[1776578264949,46.12,75587.44,0.0,-0.97539,2e-05,3.295]
[1776578266001,46.12,75587.44,0.0,-0.97539,2e-05,3.295]
[1776578266027,46.12,75587.78,0.0,-0.97538,2e-05,3.29616]
[1776578266125,46.12,75587.78,0.0,-0.97538,2e-05,3.29616]
[1776578266198,46.12,75587.78,0.0,-0.97538,2e-05,3.29616]
[1776578271998,46.13,75588.54,0.0,-0.97535,2e-05,3.29986]
[1776578276941,46.13,75588.02,0.0,-0.97535,2e-05,3.29975]
[1776578277035,46.13,75588.02,0.0,-0.97535,2e-05,3.29975]
[1776578277042,46.13,75588.12,0.0,-0.97534,2e-05,3.30031]
[1776578277194,46.13,75588.12,0.0,-0.97534,2e-05,3.30031]
[1776578282330,46.14,75586.07,0.0,-0.97538,2e-05,3.29637]
[1776578282433,46.14,75586.07,0.0,-0.97538,2e-05,3.29637]
[1776578282439,46.14,75586.07,0.0,-0.97538,2e-05,3.29637]
[1776578282704,46.14,75586.07,0.0,-0.97538,2e-05,3.29637]
[1776578282798,46.14,75581.37,0.0,-0.97547,2e-05,3.28525]
[1776578288110,46.15,75583.84,0.0,-0.97541,2e-05,3.29304]
[1776578293145,46.15,75584.99,0.0,-0.97537,2e-05,3.29746]
[1776578294853,46.15,75584.99,0.0,-0.97537,2e-05,3.29746]
[1776578294942,46.15,75584.99,0.0,-0.97537,2e-05,3.29746]
[1776578294954,46.15,75584.41,0.0,-0.97537,2e-05,3.29661]
[1776578295199,46.15,75584.41,0.0,-0.97537,2e-05,3.29661]
[1776578298424,46.16,75582.85,0.0,-0.9754,2e-05,3.29332]
[1776578298442,46.16,75582.85,0.0,-0.9754,2e-05,3.29332]
[1776578298526,46.16,75582.0,0.0,-0.97542,2e-05,3.2915]
[1776578302988,46.16,75581.92,0.0,-0.97541,2e-05,3.29223]
[1776578303192,46.16,75581.89,0.0,-0.97541,2e-05,3.29246]
[1776578305691,46.16,75581.71,0.0,-0.97541,2e-05,3.29262]
[1776578305792,46.17,75582.0,0.0,-0.9754,2e-05,3.29396]
[1776578311272,46.17,75582.17,0.0,-0.9754,2e-05,3.29316]
[1776578316307,46.18,75582.2,0.0,-0.97539,2e-05,3.29471]
[1776578322003,46.18,75582.17,0.0,-0.97538,2e-05,3.29493]
[1776578322033,46.18,75582.73,0.0,-0.97536,2e-05,3.29778]
[1776578322191,46.18,75582.73,0.0,-0.97536,2e-05,3.29778]
[1776578322258,46.18,75582.73,0.0,-0.97536,2e-05,3.29778]
[1776578322440,46.18,75582.73,0.0,-0.97536,2e-05,3.29778]
[1776578322536,46.18,75586.86,0.0,-0.97527,2e-05,3.30812]
[1776578328280,46.19,75587.86,0.0,-0.97523,2e-05,3.31196]
[1776578328437,46.19,75587.86,0.0,-0.97523,2e-05,3.31196]
[1776578330297,46.19,75587.65,0.0,-0.97523,2e-05,3.31197]
[1776578330436,46.19,75587.65,0.0,-0.97523,2e-05,3.31197]
[1776578330537,46.19,75586.86,0.0,-0.97525,2e-05,3.31025]
[1776578334832,46.19,75585.67,0.0,-0.97527,2e-05,3.30809]
[1776578334939,46.19,75585.67,0.0,-0.97527,2e-05,3.30809]
[1776578340475,46.2,75583.84,0.0,-0.97529,2e-05,3.30544]
[1776578341311,46.2,75583.84,0.0,-0.97529,2e-05,3.30544]
[1776578341440,46.2,75583.84,0.0,-0.97529,2e-05,3.30544]
[1776578341480,46.2,75583.84,0.0,-0.97529,2e-05,3.30544]
[1776578341694,46.2,75583.84,0.0,-0.97529,2e-05,3.30544]
[1776578341730,46.2,75583.63,0.0,-0.97529,2e-05,3.30547]
[1776578348535,46.21,75581.11,0.0,-0.97533,2e-05,3.30089]
[1776578349244,46.21,75581.11,0.0,-0.97533,2e-05,3.30089]
[1776578349373,46.21,75581.11,0.0,-0.97533,2e-05,3.30089]
[1776578349439,46.21,75581.11,0.0,-0.97533,2e-05,3.30089]
[1776578349474,46.21,75581.11,0.0,-0.97533,2e-05,3.30118]
[1776578354578,46.22,75581.07,0.0,-0.97532,2e-05,3.30252]
[1776578355490,46.22,75581.07,0.0,-0.97532,2e-05,3.30252]
[1776578355688,46.22,75581.07,0.0,-0.97532,2e-05,3.30252]
[1776578355893,46.22,75581.07,0.0,-0.97532,2e-05,3.30252]
[1776578355938,46.22,75581.07,0.0,-0.97532,2e-05,3.30252]
[1776578356038,46.22,75581.07,0.0,-0.97531,2e-05,3.30309]
[1776578360888,46.22,75581.42,0.0,-0.97529,2e-05,3.30482]
[1776578360936,46.22,75581.42,0.0,-0.97529,2e-05,3.30482]
[1776578360990,46.22,75581.42,0.0,-0.97529,2e-05,3.30482]
[1776578361038,46.22,75580.5,0.0,-0.97531,2e-05,3.30308]
[1776578361198,46.22,75580.5,0.0,-0.97531,2e-05,3.30308]
[1776578366662,46.23,75579.9,0.0,-0.97531,2e-05,3.30328]
[1776578367530,46.23,75579.9,0.0,-0.97531,2e-05,3.30328]
[1776578367690,46.23,75579.9,0.0,-0.97531,2e-05,3.30328]
[1776578367735,46.23,75579.9,0.0,-0.97531,2e-05,3.30328]
[1776578367943,46.23,75579.9,0.0,-0.97531,2e-05,3.30328]
[1776578368041,46.23,75579.9,0.0,-0.97531,2e-05,3.30304]
[1776578379752,46.23,75579.93,0.0,-0.97533,2e-05,3.30066]
[1776578381907,46.23,75579.93,0.0,-0.97533,2e-05,3.30066]
[1776578381942,46.23,75579.93,0.0,-0.97533,2e-05,3.30066]
[1776578382122,46.23,75579.93,0.0,-0.97533,2e-05,3.30066]
[1776578381968,46.23,75579.93,0.0,-0.97532,2e-05,3.30123]
[1776578382191,46.23,75579.93,0.0,-0.97532,2e-05,3.30123]
[1776578387808,46.24,75579.93,0.0,-0.97531,2e-05,3.30292]
[1776578397880,46.25,75579.93,0.0,-0.97528,2e-05,3.30564]
[1776578398432,46.25,75579.93,0.0,-0.97528,2e-05,3.30564]
[1776578398492,46.25,75579.93,0.0,-0.97528,2e-05,3.30564]
[1776578398691,46.25,75579.93,0.0,-0.97528,2e-05,3.30564]
[1776578398743,46.25,75579.93,0.0,-0.97528,2e-05,3.30538]
[1776578403922,46.24,75575.71,0.0,-0.97539,2e-05,3.29353]
[1776578404239,46.24,75575.71,0.0,-0.97539,2e-05,3.29353]
[1776578404436,46.24,75575.71,0.0,-0.97539,2e-05,3.29353]
[1776578404565,46.24,75575.71,0.0,-0.97539,2e-05,3.29353]
[1776578404691,46.24,75575.71,0.0,-0.97539,2e-05,3.29353]
[1776578404929,46.24,75573.93,0.0,-0.97543,2e-05,3.28885]
[1776578409964,46.24,75572.41,0.0,-0.97545,2e-05,3.2865]
[1776578411094,46.24,75572.41,0.0,-0.97545,2e-05,3.2865]
[1776578411188,46.25,75572.34,0.0,-0.97545,2e-05,3.28662]
[1776578411345,46.25,75572.34,0.0,-0.97545,2e-05,3.28662]
[1776578411439,46.25,75572.34,0.0,-0.97545,2e-05,3.28662]
[1776578412985,46.25,75572.38,0.0,-0.97544,2e-05,3.28728]
[1776578418021,46.25,75568.49,0.0,-0.97551,2e-05,3.279]
[1776578419230,46.25,75568.31,0.0,-0.97552,2e-05,3.27885]
[1776578419436,46.25,75568.31,0.0,-0.97552,2e-05,3.27885]
[1776578419576,46.25,75568.31,0.0,-0.97552,2e-05,3.27885]
[1776578419700,46.25,75568.31,0.0,-0.97552,2e-05,3.27885]
[1776578420035,46.25,75568.16,0.0,-0.97552,2e-05,3.27877]
[1776578426077,46.27,75568.13,0.0,-0.97549,2e-05,3.28221]
[1776578427270,46.27,75568.16,0.0,-0.97548,2e-05,3.28317]
[1776578427437,46.27,75568.16,0.0,-0.97548,2e-05,3.28317]
[1776578427643,46.27,75568.16,0.0,-0.97548,2e-05,3.28317]
[1776578427690,46.27,75568.16,0.0,-0.97548,2e-05,3.28317]
[1776578428091,46.27,75568.38,0.0,-0.97547,2e-05,3.284]
[1776578435140,46.29,75568.38,0.0,-0.97543,2e-05,3.28743]
[1776578440175,46.31,75568.13,0.0,-0.9754,2e-05,3.29118]
[1776578443038,46.32,75566.92,0.0,-0.97541,2e-05,3.2899]
[1776578443198,46.32,75566.92,0.0,-0.97541,2e-05,3.2899]
[1776578443142,46.32,75566.92,0.0,-0.9754,2e-05,3.29077]
[1776578443357,46.32,75566.92,0.0,-0.9754,2e-05,3.29077]
[1776578443439,46.32,75566.92,0.0,-0.9754,2e-05,3.29077]
[1776578443299,46.32,75566.92,0.0,-0.9754,2e-05,3.29077]
[1776578452260,46.34,75566.92,0.0,-0.97535,2e-05,3.29735]
[1776578458042,46.35,75566.96,0.0,-0.97532,2e-05,3.30002]
[1776578458193,46.35,75566.96,0.0,-0.97532,2e-05,3.30002]
[1776578458143,46.36,75567.1,0.0,-0.9753,2e-05,3.30292]
[1776578458358,46.36,75567.1,0.0,-0.9753,2e-05,3.30292]
[1776578458438,46.36,75567.1,0.0,-0.9753,2e-05,3.30292]
[1776578458459,46.36,75567.06,0.0,-0.9753,2e-05,3.30282]
[1776578463077,46.37,75566.75,0.0,-0.97528,2e-05,3.3046]
[1776578463188,46.37,75566.75,0.0,-0.97528,2e-05,3.3046]
[1776578463223,46.37,75560.26,0.0,-0.97542,2e-05,3.28898]
[1776578463564,46.37,75560.26,0.0,-0.97542,2e-05,3.28898]
[1776578463693,46.37,75560.26,0.0,-0.97542,2e-05,3.28898]
[1776578467155,46.38,75558.0,0.0,-0.97545,2e-05,3.28513]
[1776578467191,46.38,75558.0,0.0,-0.97545,2e-05,3.28513]
[1776578471394,46.39,75550.56,0.0,-0.97558,2e-05,3.27022]
[1776578472402,46.39,75544.31,0.0,-0.97571,2e-05,3.25567]
[1776578473421,46.39,75544.31,0.0,-0.97571,2e-05,3.25567]
[1776578473435,46.39,75544.31,0.0,-0.97571,2e-05,3.25567]
[1776578473969,46.39,75544.31,0.0,-0.97571,2e-05,3.25567]
[1776578474192,46.39,75544.31,0.0,-0.97571,2e-05,3.25567]
[1776578474217,46.4,75542.45,0.0,-0.97574,2e-05,3.25237]
[1776578481235,46.4,75543.18,0.0,-0.97571,2e-05,3.25554]
[1776578481437,46.41,75542.79,0.0,-0.97571,2e-05,3.25525]
[1776578481627,46.41,75542.79,0.0,-0.97571,2e-05,3.25525]
[1776578481700,46.41,75542.79,0.0,-0.97571,2e-05,3.25525]
[1776578481728,46.41,75542.36,0.0,-0.97572,2e-05,3.25453]
[1776578482472,46.41,75536.31,0.0,-0.97584,2e-05,3.23996]
[1776578483478,46.41,75532.59,0.0,-0.97592,2e-05,3.23118]
[1776578484495,46.41,75532.59,0.0,-0.97592,2e-05,3.23118]
[1776578484596,46.41,75530.41,0.0,-0.97596,2e-05,3.22621]
[1776578485315,46.41,75530.41,0.0,-0.97596,2e-05,3.22621]
[1776578485438,46.41,75530.41,0.0,-0.97596,2e-05,3.22621]
[1776578485700,46.41,75530.41,0.0,-0.97596,2e-05,3.22621]
[1776578485796,46.41,75529.76,0.0,-0.97598,2e-05,3.22434]
[1776578491535,46.42,75529.18,0.0,-0.97599,2e-05,3.22218]
[1776578493425,46.42,75529.26,0.0,-0.97599,2e-05,3.22276]
[1776578493442,46.42,75529.26,0.0,-0.97599,2e-05,3.22276]
[1776578498584,46.43,75529.37,0.0,-0.97597,2e-05,3.22537]
[1776578502960,46.43,75533.18,0.0,-0.97587,2e-05,3.23662]
[1776578503689,46.43,75533.18,0.0,-0.97587,2e-05,3.23662]
[1776578504088,46.43,75533.18,0.0,-0.97587,2e-05,3.23662]
[1776578504199,46.43,75533.18,0.0,-0.97587,2e-05,3.23662]
[1776578504259,46.43,75540.78,0.0,-0.9757,2e-05,3.25566]
[1776578504625,46.43,75545.38,0.0,-0.9756,2e-05,3.26702]
[1776578505633,46.44,75549.13,0.0,-0.97552,2e-05,3.27663]
[1776578508653,46.45,75552.66,0.0,-0.97542,2e-05,3.28807]
[1776578509897,46.45,75552.66,0.0,-0.97542,2e-05,3.28807]
[1776578509936,46.45,75552.66,0.0,-0.97542,2e-05,3.28807]
[1776578511125,46.45,75555.65,0.0,-0.97534,2e-05,3.29725]
[1776578511193,46.45,75555.65,0.0,-0.97534,2e-05,3.29725]
[1776578511226,46.45,75555.96,0.0,-0.97532,2e-05,3.29888]
[1776578516710,46.47,75552.84,0.0,-0.97535,2e-05,3.29539]
[1776578518480,46.47,75552.84,0.0,-0.97535,2e-05,3.29539]
[1776578518689,46.47,75552.84,0.0,-0.97535,2e-05,3.29539]
[1776578523760,46.49,75553.58,0.0,-0.97528,2e-05,3.3032]
[1776578526194,46.49,75553.58,0.0,-0.97528,2e-05,3.3032]
[1776578526437,46.5,75553.61,0.0,-0.97526,2e-05,3.3058]
[1776578528057,46.5,75554.18,0.0,-0.97525,2e-05,3.30722]
[1776578528204,46.5,75554.18,0.0,-0.97525,2e-05,3.30722]
[1776578528140,46.51,75554.91,0.0,-0.97522,2e-05,3.31072]
[1776578533829,46.52,75554.91,0.0,-0.97517,2e-05,3.3157]
[1776578537858,46.53,75558.37,0.0,-0.97507,2e-05,3.32681]
[1776578538866,46.54,75563.26,0.0,-0.97495,2e-05,3.34069]
[1776578541887,46.55,75566.87,0.0,-0.97485,2e-05,3.3521]
[1776578542572,46.55,75566.87,0.0,-0.97485,2e-05,3.3521]
[1776578547929,46.56,75569.13,0.0,-0.97476,2e-05,3.36236]
[1776578552965,46.58,75571.51,0.0,-0.97469,2e-05,3.36942]
[1776578554292,46.58,75571.51,0.0,-0.97469,2e-05,3.36942]
[1776578554436,46.58,75571.51,0.0,-0.97469,2e-05,3.36942]
[1776578554978,46.58,75572.38,0.0,-0.97466,2e-05,3.37312]
[1776578560013,46.6,75575.19,0.0,-0.97457,2e-05,3.38391]
[1776578565048,46.61,75574.7,0.0,-0.97454,2e-05,3.38628]
[1776578569076,46.62,75577.7,0.0,-0.97445,2e-05,3.39671]
[1776578572097,46.63,75569.76,0.0,-0.97461,2e-05,3.37868]
[1776578573104,46.63,75571.06,0.0,-0.97457,2e-05,3.38268]
[1776578579147,46.64,75570.85,0.0,-0.97454,2e-05,3.38635]
[1776578584181,46.66,75572.9,0.0,-0.97447,2e-05,3.39496]
[1776578586195,46.66,75561.94,0.0,-0.9747,2e-05,3.36862]
[1776578587103,46.66,75561.94,0.0,-0.9747,2e-05,3.36862]
[1776578587193,46.66,75561.94,0.0,-0.9747,2e-05,3.36862]
[1776578587202,46.66,75553.86,0.0,-0.97487,2e-05,3.34903]
[1776578588208,46.67,75553.5,0.0,-0.97487,2e-05,3.34887]
[1776578589569,46.67,75553.22,0.0,-0.97487,2e-05,3.34891]
[1776578589691,46.67,75553.22,0.0,-0.97487,2e-05,3.34891]
[1776578590223,46.67,75553.29,0.0,-0.97486,2e-05,3.34983]
[1776578593243,46.68,75547.51,0.0,-0.97497,2e-05,3.33759]
[1776578596265,46.68,75542.32,0.0,-0.97507,2e-05,3.32635]
[1776578600292,46.69,75540.09,0.0,-0.97511,2e-05,3.32161]
[1776578602307,46.69,75531.0,0.0,-0.97529,2e-05,3.30063]
[1776578603314,46.69,75517.3,0.0,-0.97559,2e-05,3.26653]
[1776578604321,46.69,75516.45,0.0,-0.97561,2e-05,3.26423]
[1776578604595,46.69,75516.45,0.0,-0.97561,2e-05,3.26423]
[1776578606078,46.69,75516.38,0.0,-0.97561,2e-05,3.26385]
[1776578610394,46.7,75515.74,0.0,-0.97562,2e-05,3.26379]
[1776578610437,46.7,75515.74,0.0,-0.97562,2e-05,3.26379]
[1776578612377,46.7,75515.49,0.0,-0.97563,2e-05,3.26107]
[1776578617412,46.7,75521.5,0.0,-0.97549,2e-05,3.27734]
[1776578618419,46.71,75526.33,0.0,-0.97539,2e-05,3.28953]
[1776578622447,46.71,75521.6,0.0,-0.97546,2e-05,3.28058]
[1776578627482,46.73,75523.21,0.0,-0.97539,2e-05,3.28876]
[1776578632517,46.74,75528.0,0.0,-0.97525,2e-05,3.30473]
[1776578635538,46.75,75531.53,0.0,-0.97515,2e-05,3.3159]
[1776578637552,46.76,75528.26,0.0,-0.97521,2e-05,3.30937]
[1776578641580,46.77,75531.56,0.0,-0.97511,2e-05,3.32077]
[1776578642587,46.77,75538.96,0.0,-0.97494,2e-05,3.33999]
[1776578643594,46.78,75539.83,0.0,-0.97491,2e-05,3.34292]
[1776578648629,46.79,75537.11,0.0,-0.97494,2e-05,3.33989]
[1776578654038,46.8,75538.69,0.0,-0.97488,2e-05,3.34687]
[1776578654936,46.81,75538.62,0.0,-0.97487,2e-05,3.3482]
[1776578654948,46.81,75538.62,0.0,-0.97487,2e-05,3.3482]
[1776578655189,46.81,75538.62,0.0,-0.97487,2e-05,3.3482]
[1776578655421,46.81,75538.58,0.0,-0.97486,2e-05,3.34886]
[1776578657401,46.81,75538.88,0.0,-0.97485,2e-05,3.34961]
[1776578657694,46.81,75509.13,0.0,-0.97549,2e-05,3.2773]
[1776578658701,46.82,75493.61,0.0,-0.97582,2e-05,3.23956]
[1776578659708,46.82,75494.13,0.0,-0.9758,2e-05,3.24117]
[1776578660964,46.82,75494.13,0.0,-0.9758,2e-05,3.24117]
[1776578662935,46.82,75497.87,0.0,-0.97571,2e-05,3.25154]
[1776578664936,46.82,75499.05,0.0,-0.97568,2e-05,3.25503]
[1776578667770,46.83,75503.64,0.0,-0.97557,2e-05,3.26744]
[1776578668777,46.83,75509.59,0.0,-0.97544,2e-05,3.28234]
[1776578670791,46.83,75511.93,0.0,-0.97539,2e-05,3.28857]
[1776578673298,46.83,75512.28,0.0,-0.9754,2e-05,3.28696]
[1776578673402,46.83,75512.28,0.0,-0.9754,2e-05,3.28696]
[1776578673439,46.83,75512.28,0.0,-0.9754,2e-05,3.28696]
[1776578673812,46.83,75513.8,0.0,-0.97536,2e-05,3.29116]
[1776578675826,46.83,75517.01,0.0,-0.97529,2e-05,3.29953]
[1776578680861,46.84,75516.65,0.0,-0.97529,2e-05,3.29966]
[1776578685896,46.85,75516.92,0.0,-0.97526,2e-05,3.30309]
[1776578687910,46.85,75513.19,0.0,-0.97532,2e-05,3.29543]
[1776578688553,46.85,75513.19,0.0,-0.97532,2e-05,3.29543]
[1776578688690,46.85,75513.19,0.0,-0.97532,2e-05,3.29543]
[1776578688715,46.85,75513.19,0.0,-0.97532,2e-05,3.29543]
[1776578688942,46.85,75513.19,0.0,-0.97532,2e-05,3.29543]
[1776578689020,46.86,75511.38,0.0,-0.97535,2e-05,3.29253]
[1776578690931,46.86,75504.23,0.0,-0.97549,2e-05,3.27572]
[1776578693480,46.87,75500.8,0.0,-0.97555,2e-05,3.26891]
[1776578693698,46.87,75500.8,0.0,-0.97555,2e-05,3.26891]
[1776578698987,46.88,75497.65,0.0,-0.9756,2e-05,3.26348]
[1776578702016,46.88,75503.67,0.0,-0.97547,2e-05,3.27874]
[1776578703019,46.88,75506.86,0.0,-0.97539,2e-05,3.28706]
[1776578704352,46.88,75506.86,0.0,-0.97539,2e-05,3.28706]
[1776578704441,46.88,75506.86,0.0,-0.97539,2e-05,3.28706]
[1776578704467,46.88,75506.86,0.0,-0.97539,2e-05,3.28706]
[1776578704691,46.88,75507.46,0.0,-0.97537,2e-05,3.28932]
[1776578705034,46.91,75507.38,0.0,-0.97531,2e-05,3.29689]
[1776578710069,46.97,75505.97,0.0,-0.97519,2e-05,3.31009]
[1776578711527,46.97,75505.17,0.0,-0.9752,2e-05,3.30826]
[1776578711691,46.97,75505.17,0.0,-0.9752,2e-05,3.30826]
[1776578717118,46.99,75505.27,0.0,-0.97517,2e-05,3.31233]
[1776578722153,47.0,75505.94,0.0,-0.97512,2e-05,3.3176]
[1776578728195,47.01,75505.94,0.0,-0.97509,2e-05,3.32069]
[1776578731124,47.01,75505.94,0.0,-0.97509,2e-05,3.32069]
[1776578731190,47.01,75505.94,0.0,-0.97509,2e-05,3.32069]
[1776578731297,47.01,75505.94,0.0,-0.97509,2e-05,3.32069]
[1776578731437,47.01,75505.94,0.0,-0.97509,2e-05,3.32069]
[1776578731447,47.01,75505.91,0.0,-0.97511,2e-05,3.31825]
[1776578737258,47.01,75505.8,0.0,-0.97511,2e-05,3.31871]
[1776578743299,47.02,75505.97,0.0,-0.9751,2e-05,3.31985]
[1776578749341,47.02,75505.9,0.0,-0.97509,2e-05,3.32038]
[1776578754377,47.02,75506.0,0.0,-0.97508,2e-05,3.3212]
[1776578759411,47.02,75506.71,0.0,-0.97506,2e-05,3.32352]
[1776578759970,47.02,75506.71,0.0,-0.97506,2e-05,3.32352]
[1776578760195,47.02,75506.71,0.0,-0.97506,2e-05,3.32352]
[1776578761425,47.02,75516.37,0.0,-0.97485,2e-05,3.34771]
[1776578762737,47.02,75516.61,0.0,-0.97485,2e-05,3.34837]
[1776578762840,47.02,75516.61,0.0,-0.97485,2e-05,3.34837]
[1776578762940,47.02,75516.61,0.0,-0.97485,2e-05,3.34837]
[1776578763440,47.03,75515.16,0.0,-0.97487,2e-05,3.34542]
[1776578768474,47.04,75513.72,0.0,-0.97487,2e-05,3.34514]
[1776578769144,47.04,75513.72,0.0,-0.97487,2e-05,3.34514]
[1776578769191,47.04,75513.72,0.0,-0.97487,2e-05,3.34514]
[1776578769360,47.04,75513.72,0.0,-0.97487,2e-05,3.34514]
[1776578769440,47.04,75513.72,0.0,-0.97487,2e-05,3.34514]
[1776578769482,47.04,75512.29,0.0,-0.9749,2e-05,3.34225]
[1776578774517,47.05,75509.5,0.0,-0.97494,2e-05,3.33749]
[1776578782573,47.07,75509.5,0.0,-0.97489,2e-05,3.34285]
[1776578788614,47.08,75510.1,0.0,-0.97484,2e-05,3.34831]
[1776578790297,47.08,75510.1,0.0,-0.97484,2e-05,3.34831]
[1776578790446,47.08,75510.1,0.0,-0.97484,2e-05,3.34831]
[1776578792752,47.09,75511.13,0.0,-0.97482,2e-05,3.3501]
[1776578792939,47.09,75511.13,0.0,-0.97482,2e-05,3.3501]
[1776578793040,47.09,75514.87,0.0,-0.97473,2e-05,3.36006]
[1776578793742,47.09,75514.87,0.0,-0.97473,2e-05,3.36006]
[1776578793938,47.09,75514.87,0.0,-0.97473,2e-05,3.36006]
[1776578794038,47.09,75516.33,0.0,-0.9747,2e-05,3.36434]
[1776578797678,47.1,75519.23,0.0,-0.97461,2e-05,3.37407]
[1776578799470,47.1,75519.23,0.0,-0.97461,2e-05,3.37407]
[1776578799695,47.11,75519.94,0.0,-0.97458,2e-05,3.37708]
[1776578806741,47.12,75523.56,0.0,-0.97447,2e-05,3.39032]
[1776578810342,47.13,75523.92,0.0,-0.97445,2e-05,3.39241]
[1776578810443,47.13,75523.92,0.0,-0.97445,2e-05,3.39241]
[1776578810545,47.13,75527.58,0.0,-0.97436,2e-05,3.40277]
[1776578810724,47.13,75527.58,0.0,-0.97436,2e-05,3.40277]
[1776578810938,47.13,75527.58,0.0,-0.97436,2e-05,3.40277]
[1776578811038,47.13,75528.57,0.0,-0.97433,2e-05,3.40526]
[1776578812782,47.13,75533.25,0.0,-0.97422,2e-05,3.41819]
[1776578818105,47.14,75532.47,0.0,-0.97422,2e-05,3.41846]
[1776578818202,47.14,75532.47,0.0,-0.97422,2e-05,3.41846]
[1776578821845,47.15,75535.52,0.0,-0.97412,2e-05,3.42894]
[1776578824866,47.16,75543.28,0.0,-0.97393,2e-05,3.45024]
[1776578826900,47.16,75546.06,0.0,-0.97387,2e-05,3.45783]
[1776578826942,47.16,75546.06,0.0,-0.97387,2e-05,3.45783]
[1776578827432,47.16,75546.06,0.0,-0.97387,2e-05,3.45783]
[1776578827533,47.16,75548.53,0.0,-0.9738,2e-05,3.46512]
[1776578827693,47.16,75548.53,0.0,-0.9738,2e-05,3.46512]
[1776578833205,47.17,75546.07,0.0,-0.97384,2e-05,3.46088]
[1776578833440,47.17,75546.07,0.0,-0.97384,2e-05,3.46088]
[1776578838887,47.18,75542.41,0.0,-0.97389,2e-05,3.45473]
[1776578843799,47.19,75540.46,0.0,-0.97392,2e-05,3.45141]
[1776578843946,47.19,75540.46,0.0,-0.97392,2e-05,3.45141]
[1776578844118,47.19,75540.46,0.0,-0.97392,2e-05,3.45141]
[1776578844194,47.19,75540.46,0.0,-0.97392,2e-05,3.45141]
[1776578844273,47.19,75540.46,0.0,-0.97392,2e-05,3.45145]
[1776578850043,47.19,75540.11,0.0,-0.97392,2e-05,3.45173]
[1776578855078,47.2,75538.63,0.0,-0.97396,2e-05,3.44691]
[1776578856596,47.2,75538.63,0.0,-0.97396,2e-05,3.44691]
[1776578856694,47.2,75537.13,0.0,-0.97399,2e-05,3.44314]
[1776578862128,47.2,75534.18,0.0,-0.97405,2e-05,3.43598]
[1776578867163,47.2,75532.13,0.0,-0.9741,2e-05,3.43108]
[1776578877233,47.2,75532.02,0.0,-0.97409,2e-05,3.43146]
[1776578877887,47.2,75532.02,0.0,-0.97409,2e-05,3.43146]
[1776578877943,47.2,75532.02,0.0,-0.97409,2e-05,3.43146]
[1776578878249,47.2,75532.02,0.0,-0.97409,2e-05,3.43146]
[1776578878440,47.2,75532.02,0.0,-0.97409,2e-05,3.43146]
[1776578878537,47.2,75532.13,0.0,-0.97409,2e-05,3.43179]
[1776578882268,47.2,75524.8,0.0,-0.97426,2e-05,3.41292]
[1776578884185,47.2,75522.39,0.0,-0.97432,2e-05,3.40635]
[1776578884442,47.2,75522.39,0.0,-0.97432,2e-05,3.40635]
[1776578890111,47.19,75521.71,0.0,-0.97435,2e-05,3.40214]
[1776578890191,47.19,75521.71,0.0,-0.97435,2e-05,3.40214]
[1776578890324,47.19,75521.34,0.0,-0.97437,2e-05,3.40022]
[1776578895359,47.19,75521.45,0.0,-0.97437,2e-05,3.40012]
[1776578903415,47.18,75521.63,0.0,-0.97438,2e-05,3.3997]
[1776578908450,47.17,75521.74,0.0,-0.9744,2e-05,3.39748]
[1776578913485,47.16,75521.4,0.0,-0.97445,2e-05,3.39138]
[1776578914930,47.16,75521.4,0.0,-0.97445,2e-05,3.39138]
[1776578914938,47.16,75521.4,0.0,-0.97445,2e-05,3.39138]
[1776578920534,47.15,75521.33,0.0,-0.97448,2e-05,3.38779]
[1776578922066,47.15,75521.33,0.0,-0.97448,2e-05,3.38779]
[1776578922192,47.15,75521.33,0.0,-0.97448,2e-05,3.38779]
[1776578922455,47.15,75521.33,0.0,-0.97448,2e-05,3.38779]
[1776578922690,47.15,75521.33,0.0,-0.97448,2e-05,3.38779]
[1776578922548,47.15,75521.29,0.0,-0.97449,2e-05,3.38672]
[1776578928590,47.14,75521.67,0.0,-0.97451,2e-05,3.38479]
[1776578935639,47.13,75521.01,0.0,-0.97455,2e-05,3.37982]
[1776578940674,47.12,75521.36,0.0,-0.97456,2e-05,3.37834]
[1776578941681,47.12,75527.05,0.0,-0.97444,2e-05,3.39213]
[1776578942847,47.11,75529.46,0.0,-0.97439,2e-05,3.39769]
[1776578942949,47.11,75529.46,0.0,-0.97439,2e-05,3.39769]
[1776578946824,47.11,75529.97,0.0,-0.97439,2e-05,3.39797]
[1776578946881,47.11,75529.97,0.0,-0.97439,2e-05,3.39797]
[1776578946955,47.11,75529.97,0.0,-0.97439,2e-05,3.39797]
[1776578947723,47.11,75530.1,0.0,-0.9744,2e-05,3.39678]
[1776578953038,47.1,75530.12,0.0,-0.97441,2e-05,3.39592]
[1776578953179,47.1,75513.95,0.0,-0.97476,2e-05,3.35565]
[1776578953767,47.1,75467.71,0.0,-0.97576,2e-05,3.24201]
[1776578954774,47.1,75451.79,0.0,-0.9761,2e-05,3.20328]
[1776578956576,47.1,75451.79,0.0,-0.9761,2e-05,3.20328]
[1776578956645,47.1,75452.82,0.0,-0.97608,2e-05,3.20538]
[1776578958802,47.1,75444.7,0.0,-0.97625,2e-05,3.1865]
[1776578959808,47.12,75442.44,0.0,-0.97626,2e-05,3.18449]
[1776578964846,47.12,75441.74,0.0,-0.97627,2e-05,3.18397]
[1776578969881,47.13,75446.7,0.0,-0.97615,2e-05,3.19749]
[1776578971897,47.13,75449.31,0.0,-0.97611,2e-05,3.20168]
[1776578974918,47.13,75450.08,0.0,-0.9761,2e-05,3.20282]
[1776578975925,47.12,75450.63,0.0,-0.97609,2e-05,3.20384]
[1776578976931,47.11,75450.86,0.0,-0.97611,2e-05,3.20109]
[1776578978278,47.11,75450.86,0.0,-0.97611,2e-05,3.20109]
[1776578978439,47.11,75450.86,0.0,-0.97611,2e-05,3.20109]
[1776578978607,47.11,75450.86,0.0,-0.97611,2e-05,3.20109]
[1776578978691,47.11,75450.86,0.0,-0.97611,2e-05,3.20109]
[1776578978681,47.11,75451.24,0.0,-0.97611,2e-05,3.20136]
[1776578984988,47.1,75453.88,0.0,-0.97607,2e-05,3.20584]
[1776578985995,47.1,75455.26,0.0,-0.97605,2e-05,3.20882]
[1776578987002,47.1,75455.96,0.0,-0.97604,2e-05,3.21012]
[1776578988616,47.1,75455.96,0.0,-0.97604,2e-05,3.21012]
[1776578988691,47.1,75455.96,0.0,-0.97604,2e-05,3.21012]
[1776578988717,47.08,75456.46,0.0,-0.97607,2e-05,3.20647]
[1776578992038,47.03,75461.23,0.0,-0.97609,2e-05,3.20432]
[1776578993044,47.01,75467.82,0.0,-0.976,2e-05,3.21487]
[1776578995815,46.97,75468.82,0.0,-0.97607,2e-05,3.20662]
[1776578995937,46.97,75468.82,0.0,-0.97607,2e-05,3.20662]
[1776578996360,46.97,75468.82,0.0,-0.97607,2e-05,3.20662]
[1776578996443,46.97,75468.82,0.0,-0.97607,2e-05,3.20662]
[1776578996544,46.94,75469.16,0.0,-0.97615,2e-05,3.19753]
[1776579003115,46.84,75468.72,0.0,-0.97639,2e-05,3.17043]
[1776579004122,46.83,75467.38,0.0,-0.97645,2e-05,3.16358]
[1776579006457,46.82,75466.39,0.0,-0.9765,2e-05,3.15778]
[1776579006692,46.82,75466.39,0.0,-0.9765,2e-05,3.15778]
[1776579010165,46.81,75472.4,0.0,-0.97639,2e-05,3.17062]
[1776579013550,46.79,75475.07,0.0,-0.97639,2e-05,3.17077]
[1776579013690,46.79,75475.07,0.0,-0.97639,2e-05,3.17077]
[1776579013977,46.76,75477.01,0.0,-0.97641,2e-05,3.16936]
[1776579014194,46.76,75477.01,0.0,-0.97641,2e-05,3.16936]
[1776579014228,46.76,75478.3,0.0,-0.97638,2e-05,3.17247]
[1776579018221,46.72,75487.38,0.0,-0.97629,2e-05,3.18289]
[1776579019165,46.72,75487.38,0.0,-0.97629,2e-05,3.18289]
[1776579019188,46.72,75487.38,0.0,-0.97629,2e-05,3.18289]
[1776579021242,46.7,75492.52,0.0,-0.97624,2e-05,3.18921]
[1776579025794,46.68,75493.16,0.0,-0.97628,2e-05,3.18473]
[1776579025942,46.68,75493.23,0.0,-0.97628,2e-05,3.18462]
[1776579026100,46.68,75493.23,0.0,-0.97628,2e-05,3.18462]
[1776579026199,46.68,75493.23,0.0,-0.97628,2e-05,3.18462]
[1776579026293,46.68,75493.23,0.0,-0.97628,2e-05,3.18434]
[1776579031312,46.67,75493.37,0.0,-0.97631,2e-05,3.18069]
[1776579037353,46.67,75493.44,0.0,-0.97632,2e-05,3.17938]
[1776579041417,46.66,75493.56,0.0,-0.97632,2e-05,3.17876]
[1776579041441,46.66,75493.56,0.0,-0.97632,2e-05,3.17876]
[1776579048431,46.66,75493.99,0.0,-0.97633,2e-05,3.17811]
[1776579052470,46.65,75493.99,0.0,-0.97633,2e-05,3.17751]
[1776579052695,46.65,75493.99,0.0,-0.97633,2e-05,3.17751]
[1776579052899,46.65,75494.03,0.0,-0.97634,2e-05,3.17741]
[1776579052937,46.65,75494.03,0.0,-0.97634,2e-05,3.17741]
[1776579054473,46.65,75494.07,0.0,-0.97634,2e-05,3.17712]
[1776579060516,46.65,75494.0,0.0,-0.97635,2e-05,3.17584]
[1776579061523,46.65,75498.29,0.0,-0.97626,2e-05,3.18603]
[1776579062610,46.65,75498.29,0.0,-0.97626,2e-05,3.18603]
[1776579062694,46.65,75498.29,0.0,-0.97626,2e-05,3.18603]
[1776579069579,46.64,75500.97,0.0,-0.97622,2e-05,3.19095]
[1776579074614,46.64,75501.04,0.0,-0.97623,2e-05,3.19018]
[1776579080227,46.64,75501.01,0.0,-0.97623,2e-05,3.18958]
[1776579080440,46.64,75501.01,0.0,-0.97623,2e-05,3.18958]
[1776579081033,46.63,75500.67,0.0,-0.97624,2e-05,3.18822]
[1776579081195,46.63,75500.67,0.0,-0.97624,2e-05,3.18822]
[1776579081665,46.63,75496.46,0.0,-0.97633,2e-05,3.17787]
[1776579082670,46.63,75491.56,0.0,-0.97644,2e-05,3.1659]
[1776579084446,46.63,75489.76,0.0,-0.97648,2e-05,3.16143]
[1776579084688,46.63,75489.76,0.0,-0.97648,2e-05,3.16143]
[1776579090726,46.63,75488.97,0.0,-0.9765,2e-05,3.15867]
[1776579092740,46.63,75490.85,0.0,-0.97648,2e-05,3.16029]
[1776579098782,46.62,75491.1,0.0,-0.97648,2e-05,3.16012]
[1776579100307,46.62,75491.14,0.0,-0.97648,2e-05,3.16009]
[1776579100442,46.62,75491.14,0.0,-0.97648,2e-05,3.16009]
[1776579101188,46.62,75491.56,0.0,-0.97648,2e-05,3.16097]
[1776579101436,46.62,75491.56,0.0,-0.97648,2e-05,3.16097]
[1776579101803,46.62,75492.06,0.0,-0.97647,2e-05,3.16204]
[1776579109859,46.62,75492.31,0.0,-0.97647,2e-05,3.16158]
[1776579114894,46.62,75492.03,0.0,-0.97648,2e-05,3.16025]
[1776579120828,46.62,75491.44,0.0,-0.9765,2e-05,3.15831]
[1776579120941,46.61,75491.42,0.0,-0.9765,2e-05,3.15801]
[1776579126978,46.61,75491.37,0.0,-0.97651,2e-05,3.15715]
[1776579130202,46.61,75491.37,0.0,-0.97651,2e-05,3.15715]
[1776579130440,46.61,75491.37,0.0,-0.97651,2e-05,3.15715]
[1776579131182,46.61,75491.37,0.0,-0.97651,2e-05,3.15666]
[1776579131439,46.61,75491.37,0.0,-0.97651,2e-05,3.15666]
[1776579131513,46.61,75491.34,0.0,-0.97652,2e-05,3.15647]
[1776579140073,46.61,75491.41,0.0,-0.97652,2e-05,3.15567]
[1776579143794,46.61,75491.41,0.0,-0.97652,2e-05,3.15567]
[1776579143940,46.6,75493.46,0.0,-0.97648,2e-05,3.16011]
[1776579149136,46.6,75496.33,0.0,-0.97643,2e-05,3.16634]
[1776579150373,46.6,75496.33,0.0,-0.97643,2e-05,3.16634]
[1776579150440,46.6,75496.33,0.0,-0.97643,2e-05,3.16634]
[1776579151185,46.6,75496.33,0.0,-0.97643,2e-05,3.1662]
[1776579151201,46.6,75479.0,0.0,-0.97681,2e-05,3.12185]
[1776579152159,46.6,75458.49,0.0,-0.97723,2e-05,3.07312]
[1776579153166,46.6,75450.55,0.0,-0.97739,2e-05,3.05445]
[1776579154717,46.6,75450.55,0.0,-0.97739,2e-05,3.05445]
[1776579154796,46.6,75447.63,0.0,-0.97745,2e-05,3.0477]
[1776579160214,46.6,75448.69,0.0,-0.97743,2e-05,3.05046]
[1776579163236,46.6,75442.33,0.0,-0.97756,2e-05,3.0357]
[1776579164554,46.6,75442.33,0.0,-0.97756,2e-05,3.0357]
[1776579164655,46.6,75442.22,0.0,-0.97756,2e-05,3.03549]
[1776579165686,46.6,75442.22,0.0,-0.97756,2e-05,3.03549]
[1776579165694,46.6,75443.78,0.0,-0.97753,2e-05,3.03913]
[1776579166119,46.6,75443.78,0.0,-0.97753,2e-05,3.03913]
[1776579171292,46.61,75446.16,0.0,-0.97746,2e-05,3.0472]
[1776579173262,46.61,75446.16,0.0,-0.97746,2e-05,3.0472]
[1776579173443,46.61,75446.16,0.0,-0.97746,2e-05,3.0472]
[1776579174688,46.62,75447.92,0.0,-0.97741,2e-05,3.05282]
[1776579174937,46.62,75447.92,0.0,-0.97741,2e-05,3.05282]
[1776579174958,46.62,75449.51,0.0,-0.97737,2e-05,3.05705]
[1776579177334,46.62,75452.46,0.0,-0.9773,2e-05,3.06496]
[1776579179348,46.63,75461.55,0.0,-0.97711,2e-05,3.08737]
[1776579180832,46.63,75461.55,0.0,-0.97711,2e-05,3.08737]
[1776579180937,46.63,75461.55,0.0,-0.97711,2e-05,3.08737]
[1776579180877,46.63,75464.15,0.0,-0.97705,2e-05,3.09446]
[1776579182369,46.63,75458.96,0.0,-0.97715,2e-05,3.08262]
[1776579184440,46.63,75458.81,0.0,-0.97715,2e-05,3.08221]
[1776579184695,46.63,75458.81,0.0,-0.97715,2e-05,3.08221]
[1776579184941,46.63,75458.81,0.0,-0.97715,2e-05,3.08221]
[1776579185195,46.63,75458.71,0.0,-0.97716,2e-05,3.08189]
[1776579185390,46.63,75458.74,0.0,-0.97716,2e-05,3.08196]
[1776579189298,46.63,75459.72,0.0,-0.97714,2e-05,3.08417]
[1776579189441,46.63,75459.72,0.0,-0.97714,2e-05,3.08417]
[1776579189540,46.63,75461.97,0.0,-0.97709,2e-05,3.08939]
[1776579195469,46.63,75463.81,0.0,-0.97706,2e-05,3.09338]
[1776579197620,46.63,75464.17,0.0,-0.97705,2e-05,3.09417]
[1776579197694,46.63,75464.17,0.0,-0.97705,2e-05,3.09417]
[1776579197751,46.63,75464.21,0.0,-0.97705,2e-05,3.09414]
[1776579201512,46.63,75461.08,0.0,-0.97712,2e-05,3.08654]
[1776579202225,46.63,75461.08,0.0,-0.97712,2e-05,3.08654]
[1776579202437,46.63,75461.08,0.0,-0.97712,2e-05,3.08654]
[1776579202538,46.63,75457.71,0.0,-0.97719,2e-05,3.07848]
[1776579204191,46.63,75457.71,0.0,-0.97719,2e-05,3.07848]
[1776579209568,46.63,75456.48,0.0,-0.97721,2e-05,3.07546]
[1776579210553,46.63,75456.48,0.0,-0.97721,2e-05,3.07546]
[1776579210693,46.63,75456.48,0.0,-0.97721,2e-05,3.07546]
[1776579210975,46.63,75456.48,0.0,-0.97721,2e-05,3.07546]
[1776579210794,46.63,75456.3,0.0,-0.97722,2e-05,3.07503]
[1776579211202,46.63,75456.3,0.0,-0.97722,2e-05,3.07503]
[1776579218233,46.63,75454.68,0.0,-0.97727,2e-05,3.06863]
[1776579218440,46.63,75454.68,0.0,-0.97727,2e-05,3.06863]
[1776579218631,46.63,75454.72,0.0,-0.97727,2e-05,3.06876]
[1776579219486,46.63,75454.72,0.0,-0.97727,2e-05,3.06876]
[1776579219696,46.63,75454.72,0.0,-0.97727,2e-05,3.06876]
[1776579225554,46.63,75454.89,0.0,-0.97726,2e-05,3.06927]
[1776579225690,46.63,75454.89,0.0,-0.97726,2e-05,3.06927]
[1776579225761,46.63,75455.99,0.0,-0.97724,2e-05,3.07189]
[1776579226904,46.63,75455.99,0.0,-0.97724,2e-05,3.07189]
[1776579226939,46.63,75455.99,0.0,-0.97724,2e-05,3.07189]
[1776579232730,46.63,75459.1,0.0,-0.97718,2e-05,3.07929]
[1776579234505,46.63,75459.1,0.0,-0.97718,2e-05,3.07929]
[1776579234693,46.63,75459.1,0.0,-0.97718,2e-05,3.07929]
[1776579234743,46.63,75458.88,0.0,-0.97718,2e-05,3.07879]
[1776579235077,46.63,75458.88,0.0,-0.97718,2e-05,3.07879]
[1776579235195,46.63,75458.88,0.0,-0.97718,2e-05,3.07879]
[1776579240170,46.63,75457.22,0.0,-0.97721,2e-05,3.07493]
[1776579240202,46.63,75457.22,0.0,-0.97721,2e-05,3.07493]
[1776579240787,46.63,75456.04,0.0,-0.97724,2e-05,3.07217]
[1776579241342,46.63,75456.04,0.0,-0.97724,2e-05,3.07217]
[1776579241439,46.63,75456.04,0.0,-0.97724,2e-05,3.07217]
[1776579246932,46.63,75456.22,0.0,-0.97723,2e-05,3.07272]
[1776579246940,46.63,75456.09,0.0,-0.97723,2e-05,3.07244]
[1776579247691,46.63,75456.09,0.0,-0.97723,2e-05,3.07244]
[1776579248844,46.63,75452.83,0.0,-0.9773,2e-05,3.06481]
[1776579249924,46.63,75452.83,0.0,-0.9773,2e-05,3.06481]
[1776579249976,46.63,75449.15,0.0,-0.97737,2e-05,3.0562]
[1776579251864,46.63,75449.88,0.0,-0.97736,2e-05,3.05791]
[1776579252873,46.63,75449.98,0.0,-0.97736,2e-05,3.0581]
[1776579253879,46.63,75451.96,0.0,-0.97732,2e-05,3.06267]
[1776579254885,46.62,75452.25,0.0,-0.97732,2e-05,3.06214]
[1776579256021,46.62,75452.25,0.0,-0.97732,2e-05,3.06214]
[1776579255893,46.62,75456.48,0.0,-0.97725,2e-05,3.07061]
[1776579256198,46.62,75456.48,0.0,-0.97725,2e-05,3.07061]
[1776579256900,46.61,75458.4,0.0,-0.97723,2e-05,3.07357]
[1776579257601,46.61,75458.4,0.0,-0.97723,2e-05,3.07357]
[1776579257690,46.61,75458.4,0.0,-0.97723,2e-05,3.07357]
[1776579260928,46.59,75453.67,0.0,-0.97737,2e-05,3.05691]
[1776579262406,46.59,75453.0,0.0,-0.9774,2e-05,3.05399]
[1776579262436,46.59,75453.0,0.0,-0.9774,2e-05,3.05399]
[1776579262946,46.59,75453.0,0.0,-0.9774,2e-05,3.05399]
[1776579262977,46.58,75452.27,0.0,-0.97742,2e-05,3.0507]
[1776579263196,46.58,75452.27,0.0,-0.97742,2e-05,3.0507]
[1776579265962,46.56,75448.29,0.0,-0.97756,2e-05,3.03532]
[1776579266591,46.56,75448.29,0.0,-0.97756,2e-05,3.03532]
[1776579266698,46.56,75448.29,0.0,-0.97756,2e-05,3.03532]
[1776579266970,46.55,75446.12,0.0,-0.97762,2e-05,3.02797]
[1776579267900,46.55,75446.12,0.0,-0.97762,2e-05,3.02797]
[1776579267937,46.55,75446.12,0.0,-0.97762,2e-05,3.02797]
[1776579268984,46.55,75445.67,0.0,-0.97763,2e-05,3.02668]
[1776579270998,46.56,75444.78,0.0,-0.97762,2e-05,3.02812]
[1776579273014,46.57,75445.09,0.0,-0.97761,2e-05,3.02891]
[1776579275027,46.58,75445.09,0.0,-0.97759,2e-05,3.03066]
[1776579276537,46.58,75444.67,0.0,-0.9776,2e-05,3.03025]
[1776579276692,46.58,75444.67,0.0,-0.9776,2e-05,3.03025]
[1776579276761,46.58,75444.67,0.0,-0.97759,2e-05,3.03065]
[1776579277639,46.58,75444.67,0.0,-0.97759,2e-05,3.03065]
[1776579277691,46.58,75444.67,0.0,-0.97759,2e-05,3.03065]
[1776579281070,46.59,75444.51,0.0,-0.97759,2e-05,3.03113]
[1776579283084,46.58,75440.89,0.0,-0.97767,2e-05,3.02166]
[1776579284034,46.58,75440.89,0.0,-0.97767,2e-05,3.02166]
[1776579284037,46.58,75440.89,0.0,-0.97768,2e-05,3.02109]
[1776579284197,46.58,75440.89,0.0,-0.97768,2e-05,3.02109]
[1776579284295,46.58,75437.72,0.0,-0.97774,2e-05,3.01371]
[1776579285509,46.58,75437.72,0.0,-0.97774,2e-05,3.01371]
[1776579285697,46.58,75437.72,0.0,-0.97774,2e-05,3.01371]
[1776579288119,46.55,75437.0,0.0,-0.97782,2e-05,3.00442]
[1776579291159,46.54,75436.9,0.0,-0.97784,2e-05,3.00219]
[1776579291195,46.54,75436.9,0.0,-0.97784,2e-05,3.00219]
[1776579291261,46.54,75436.55,0.0,-0.97786,2e-05,3.00023]
[1776579294161,46.52,75436.04,0.0,-0.9779,2e-05,2.99512]
[1776579298188,46.5,75435.63,0.0,-0.97796,2e-05,2.98821]
[1776579301210,46.48,75437.45,0.0,-0.97797,2e-05,2.987]
[1776579303107,46.48,75437.45,0.0,-0.97797,2e-05,2.987]
[1776579303199,46.47,75436.8,0.0,-0.978,2e-05,2.98356]
[1776579305259,46.45,75428.93,0.0,-0.97821,2e-05,2.95942]
[1776579306485,46.45,75428.93,0.0,-0.97821,2e-05,2.95942]
[1776579306695,46.45,75428.93,0.0,-0.97821,2e-05,2.95942]
[1776579306753,46.44,75423.94,0.0,-0.97834,2e-05,2.94462]
[1776579308030,46.44,75423.94,0.0,-0.97834,2e-05,2.94462]
[1776579308199,46.41,75423.62,0.0,-0.9784,2e-05,2.93744]
[1776579309280,46.39,75427.65,0.0,-0.97838,2e-05,2.94029]
[1776579311294,46.34,75427.82,0.0,-0.97848,2e-05,2.92777]
[1776579312352,46.34,75427.82,0.0,-0.97848,2e-05,2.92777]
[1776579312439,46.34,75427.82,0.0,-0.97848,2e-05,2.92777]
[1776579313026,46.34,75427.82,0.0,-0.97848,2e-05,2.92777]
[1776579313125,46.29,75431.2,0.0,-0.97853,2e-05,2.92269]
[1776579313194,46.29,75431.2,0.0,-0.97853,2e-05,2.92269]
[1776579317336,46.2,75432.71,0.0,-0.97872,2e-05,2.90091]
[1776579318351,46.17,75429.6,0.0,-0.97883,2e-05,2.8877]
[1776579320134,46.15,75427.99,0.0,-0.97892,2e-05,2.87811]
[1776579320193,46.15,75427.99,0.0,-0.97892,2e-05,2.87811]
[1776579320360,46.13,75429.74,0.0,-0.97893,2e-05,2.87628]
[1776579321365,46.13,75429.74,0.0,-0.97893,2e-05,2.87628]
[1776579321442,46.13,75429.74,0.0,-0.97893,2e-05,2.87628]
[1776579322374,46.08,75420.7,0.0,-0.97921,2e-05,2.84437]
[1776579324088,46.08,75420.7,0.0,-0.97921,2e-05,2.84437]
[1776579324126,46.04,75416.35,0.0,-0.97938,2e-05,2.82425]
[1776579324196,46.04,75416.35,0.0,-0.97938,2e-05,2.82425]
[1776579324388,46.04,75415.52,0.0,-0.97939,2e-05,2.82239]
[1776579325913,46.04,75415.52,0.0,-0.97939,2e-05,2.82239]
[1776579325940,46.04,75415.52,0.0,-0.97939,2e-05,2.82239]
[1776579329829,45.97,75415.2,0.0,-0.97957,2e-05,2.80226]
[1776579329880,45.96,75381.53,0.0,-0.98022,2e-05,2.7246]
[1776579330432,45.96,75356.47,0.0,-0.98068,2e-05,2.67028]
[1776579331439,45.95,75352.4,0.0,-0.98079,2e-05,2.65671]
[1776579332628,45.95,75352.4,0.0,-0.98079,2e-05,2.65671]
[1776579332649,45.94,75342.08,0.0,-0.98099,2e-05,2.63236]
[1776579333461,45.93,75339.73,0.0,-0.98105,2e-05,2.62548]
[1776579334459,45.92,75355.1,0.0,-0.98079,2e-05,2.65646]
[1776579335467,45.91,75358.68,0.0,-0.98075,2e-05,2.6617]
[1776579337563,45.89,75358.08,0.0,-0.9808,2e-05,2.65517]
[1776579339702,45.88,75358.84,0.0,-0.98081,2e-05,2.65423]
[1776579339711,45.86,75358.58,0.0,-0.98086,2e-05,2.64848]
[1776579340502,45.86,75355.63,0.0,-0.98091,2e-05,2.64217]
[1776579341703,45.86,75355.63,0.0,-0.98091,2e-05,2.64217]
[1776579341799,45.84,75355.68,0.0,-0.98095,2e-05,2.63733]
[1776579343523,45.83,75353.18,0.0,-0.98102,2e-05,2.6296]
[1776579346544,45.8,75345.15,0.0,-0.98122,2e-05,2.60557]
[1776579349843,45.79,75343.15,0.0,-0.98129,2e-05,2.59703]
[1776579349939,45.77,75341.92,0.0,-0.98135,2e-05,2.59056]
[1776579353722,45.76,75342.04,0.0,-0.98138,2e-05,2.58701]
[1776579353771,45.74,75343.59,0.0,-0.98138,2e-05,2.58645]
[1776579354600,45.74,75347.9,0.0,-0.98131,2e-05,2.59556]
[1776579356715,45.73,75349.0,0.0,-0.9813,2e-05,2.5959]
[1776579356939,45.73,75349.0,0.0,-0.9813,2e-05,2.5959]
[1776579356994,45.72,75352.41,0.0,-0.98128,2e-05,2.59879]
[1776579359461,45.71,75353.25,0.0,-0.98128,2e-05,2.59827]
[1776579359698,45.71,75353.25,0.0,-0.98128,2e-05,2.59827]
[1776579366036,45.72,75352.67,0.0,-0.98126,2e-05,2.60103]
[1776579366190,45.74,75353.22,0.0,-0.98122,2e-05,2.6062]
[1776579367740,45.74,75354.39,0.0,-0.9812,2e-05,2.60868]
[1776579367941,45.74,75354.39,0.0,-0.9812,2e-05,2.60868]
[1776579368034,45.75,75361.84,0.0,-0.98103,2e-05,2.62819]
[1776579369094,45.75,75361.84,0.0,-0.98103,2e-05,2.62819]
[1776579369097,45.76,75362.28,0.0,-0.98101,2e-05,2.63056]
[1776579369195,45.76,75362.28,0.0,-0.98101,2e-05,2.63056]
[1776579372726,45.78,75368.2,0.0,-0.98086,2e-05,2.64834]
[1776579373492,45.78,75368.2,0.0,-0.98086,2e-05,2.64834]
[1776579373691,45.78,75368.2,0.0,-0.98086,2e-05,2.64834]
[1776579373734,45.78,75369.03,0.0,-0.98084,2e-05,2.65106]
[1776579375045,45.78,75369.03,0.0,-0.98084,2e-05,2.65106]
[1776579375074,45.78,75383.19,0.0,-0.98059,2e-05,2.68159]
[1776579375753,45.79,75396.88,0.0,-0.98033,2e-05,2.71223]
[1776579376760,45.79,75398.54,0.0,-0.9803,2e-05,2.71593]
[1776579377767,45.79,75401.14,0.0,-0.98025,2e-05,2.72134]
[1776579378253,45.79,75401.14,0.0,-0.98025,2e-05,2.72134]
[1776579378774,45.78,75407.13,0.0,-0.98014,2e-05,2.73412]
[1776579379781,45.78,75415.95,0.0,-0.97999,2e-05,2.75301]
[1776579380788,45.78,75426.2,0.0,-0.9798,2e-05,2.77484]
[1776579381795,45.77,75426.94,0.0,-0.9798,2e-05,2.77527]
[1776579386830,45.75,75428.78,0.0,-0.97981,2e-05,2.77392]
[1776579388844,45.75,75433.91,0.0,-0.97973,2e-05,2.78343]
[1776579389850,45.72,75430.36,0.0,-0.97985,2e-05,2.76975]
[1776579391625,45.7,75428.19,0.0,-0.97993,2e-05,2.75944]
[1776579391691,45.7,75428.19,0.0,-0.97993,2e-05,2.75944]
[1776579391865,45.68,75428.43,0.0,-0.97999,2e-05,2.75225]
[1776579393067,45.68,75428.43,0.0,-0.97999,2e-05,2.75225]
[1776579393194,45.68,75428.43,0.0,-0.97999,2e-05,2.75225]
[1776579398914,45.65,75428.41,0.0,-0.98005,2e-05,2.74534]
[1776579402945,45.65,75428.67,0.0,-0.98005,2e-05,2.74525]
[1776579403188,45.65,75428.67,0.0,-0.98005,2e-05,2.74525]
[1776579403120,45.65,75428.44,0.0,-0.98006,2e-05,2.74455]
[1776579403600,45.65,75428.44,0.0,-0.98006,2e-05,2.74455]
[1776579403693,45.65,75428.44,0.0,-0.98006,2e-05,2.74455]
[1776579403949,45.65,75427.74,0.0,-0.98007,2e-05,2.74283]
[1776579406970,45.65,75424.41,0.0,-0.98014,2e-05,2.73509]
[1776579408015,45.65,75424.41,0.0,-0.98014,2e-05,2.73509]
[1776579408193,45.65,75424.41,0.0,-0.98014,2e-05,2.73509]
[1776579408211,45.65,75421.43,0.0,-0.98019,2e-05,2.72856]
[1776579409991,45.65,75419.07,0.0,-0.98023,2e-05,2.72372]
[1776579410381,45.65,75419.07,0.0,-0.98023,2e-05,2.72372]
[1776579410437,45.65,75419.07,0.0,-0.98023,2e-05,2.72372]
[1776579416469,45.66,75422.3,0.0,-0.98016,2e-05,2.73254]
[1776579416691,45.66,75422.3,0.0,-0.98016,2e-05,2.73254]
[1776579418436,45.66,75421.73,0.0,-0.98017,2e-05,2.73166]
[1776579419055,45.66,75420.43,0.0,-0.98019,2e-05,2.72902]
[1776579421073,45.66,75414.08,0.0,-0.9803,2e-05,2.71568]
[1776579422076,45.66,75404.47,0.0,-0.98047,2e-05,2.6952]
[1776579423083,45.67,75402.06,0.0,-0.98051,2e-05,2.69084]
[1776579424090,45.67,75394.21,0.0,-0.98064,2e-05,2.67474]
[1776579425097,45.68,75388.97,0.0,-0.98073,2e-05,2.66461]
[1776579427203,45.68,75388.11,0.0,-0.98073,2e-05,2.66411]
[1776579427440,45.69,75386.95,0.0,-0.98074,2e-05,2.66294]
[1776579430132,45.7,75379.06,0.0,-0.98085,2e-05,2.64975]
[1776579431139,45.71,75376.03,0.0,-0.98089,2e-05,2.6447]
[1776579432146,45.71,75369.37,0.0,-0.981,2e-05,2.63193]
[1776579434160,45.73,75372.54,0.0,-0.98091,2e-05,2.6421]
[1776579435167,45.73,75375.7,0.0,-0.98085,2e-05,2.65032]
[1776579435383,45.73,75375.7,0.0,-0.98085,2e-05,2.65032]
[1776579435439,45.73,75375.7,0.0,-0.98085,2e-05,2.65032]
[1776579436781,45.74,75375.91,0.0,-0.98083,2e-05,2.65203]
[1776579436942,45.74,75375.91,0.0,-0.98083,2e-05,2.65203]
[1776579437181,45.74,75375.77,0.0,-0.98082,2e-05,2.65294]
[1776579438968,45.75,75373.81,0.0,-0.98085,2e-05,2.64991]
[1776579439195,45.75,75373.81,0.0,-0.98085,2e-05,2.64991]
[1776579439195,45.75,75369.24,0.0,-0.98092,2e-05,2.64129]
[1776579444230,45.78,75368.81,0.0,-0.98088,2e-05,2.64653]
[1776579446564,45.78,75368.71,0.0,-0.98086,2e-05,2.64848]
[1776579446705,45.78,75368.71,0.0,-0.98086,2e-05,2.64848]
[1776579449571,45.79,75367.77,0.0,-0.98086,2e-05,2.64845]
[1776579449689,45.79,75367.77,0.0,-0.98086,2e-05,2.64845]
[1776579449733,45.8,75368.0,0.0,-0.98085,2e-05,2.64992]
[1776579455689,45.81,75367.46,0.0,-0.98084,2e-05,2.65082]
[1776579455939,45.81,75367.46,0.0,-0.98084,2e-05,2.65082]
[1776579461160,45.83,75367.74,0.0,-0.9808,2e-05,2.65511]
[1776579461204,45.83,75367.74,0.0,-0.9808,2e-05,2.65511]
[1776579461166,45.83,75372.93,0.0,-0.9807,2e-05,2.66735]
[1776579462401,45.83,75373.98,0.0,-0.98068,2e-05,2.66962]
[1776579462440,45.83,75373.98,0.0,-0.98068,2e-05,2.66962]
[1776579462518,45.83,75373.24,0.0,-0.98069,2e-05,2.6684]
[1776579463363,45.84,75380.22,0.0,-0.98056,2e-05,2.68389]
[1776579464421,45.84,75380.22,0.0,-0.98056,2e-05,2.68389]
[1776579464440,45.84,75380.22,0.0,-0.98056,2e-05,2.68389]
[1776579464522,45.84,75386.02,0.0,-0.98045,2e-05,2.69659]
[1776579466541,45.84,75386.75,0.0,-0.98044,2e-05,2.69808]
[1776579466695,45.84,75386.75,0.0,-0.98044,2e-05,2.69808]
[1776579466790,45.84,75390.92,0.0,-0.98036,2e-05,2.70703]
[1776579467594,45.84,75390.92,0.0,-0.98036,2e-05,2.70703]
[1776579467696,45.84,75390.92,0.0,-0.98036,2e-05,2.70703]
[1776579467700,45.83,75391.07,0.0,-0.98036,2e-05,2.70709]
[1776579470978,45.83,75391.24,0.0,-0.98036,2e-05,2.70691]
[1776579471190,45.83,75391.24,0.0,-0.98036,2e-05,2.70691]
[1776579474442,45.83,75385.2,0.0,-0.98048,2e-05,2.693]
[1776579475632,45.83,75385.2,0.0,-0.98048,2e-05,2.693]
[1776579475695,45.83,75385.2,0.0,-0.98048,2e-05,2.693]
[1776579475786,45.83,75379.6,0.0,-0.98058,2e-05,2.68087]
[1776579477464,45.83,75367.0,0.0,-0.98081,2e-05,2.65425]
[1776579478471,45.83,75364.39,0.0,-0.98085,2e-05,2.64934]
[1776579479388,45.83,75364.39,0.0,-0.98085,2e-05,2.64934]
[1776579479438,45.83,75364.39,0.0,-0.98085,2e-05,2.64934]
[1776579480596,45.84,75363.45,0.0,-0.98086,2e-05,2.64809]
[1776579480692,45.84,75363.45,0.0,-0.98086,2e-05,2.64809]
[1776579480793,45.84,75363.42,0.0,-0.98085,2e-05,2.6488]
[1776579484995,45.85,75361.57,0.0,-0.98087,2e-05,2.64706]
[1776579485190,45.85,75361.57,0.0,-0.98087,2e-05,2.64706]
[1776579490558,45.87,75356.24,0.0,-0.98091,2e-05,2.64134]
[1776579492035,45.87,75356.24,0.0,-0.98091,2e-05,2.64134]
[1776579492203,45.87,75356.24,0.0,-0.98091,2e-05,2.64134]
[1776579492765,45.88,75355.92,0.0,-0.98091,2e-05,2.6422]
[1776579492940,45.88,75355.92,0.0,-0.98091,2e-05,2.6422]
[1776579493038,45.88,75358.43,0.0,-0.98085,2e-05,2.64821]
[1776579500588,45.89,75358.92,0.0,-0.98083,2e-05,2.65158]
[1776579500698,45.89,75358.92,0.0,-0.98083,2e-05,2.65158]
[1776579505553,45.9,75357.04,0.0,-0.98083,2e-05,2.65108]
[1776579505691,45.9,75357.04,0.0,-0.98083,2e-05,2.65108]
[1776579506925,45.91,75355.21,0.0,-0.98086,2e-05,2.6477]
[1776579506939,45.91,75355.21,0.0,-0.98086,2e-05,2.6477]
[1776579506973,45.91,75356.03,0.0,-0.98083,2e-05,2.6506]
[1776579511984,45.92,75356.48,0.0,-0.98081,2e-05,2.65313]
[1776579512194,45.92,75356.48,0.0,-0.98081,2e-05,2.65313]
[1776579513288,45.92,75356.98,0.0,-0.98081,2e-05,2.65278]
[1776579512712,45.92,75348.54,0.0,-0.98096,2e-05,2.63474]
[1776579513719,45.92,75340.57,0.0,-0.9811,2e-05,2.61827]
[1776579514726,45.93,75339.96,0.0,-0.9811,2e-05,2.61776]
[1776579516282,45.93,75339.96,0.0,-0.9811,2e-05,2.61776]
[1776579515734,45.93,75340.04,0.0,-0.98109,2e-05,2.61901]
[1776579519073,45.94,75339.86,0.0,-0.98108,2e-05,2.62077]
[1776579520774,45.95,75343.72,0.0,-0.98098,2e-05,2.63206]
[1776579522807,45.95,75343.04,0.0,-0.98099,2e-05,2.63164]
[1776579523797,45.96,75348.35,0.0,-0.98088,2e-05,2.64463]
[1776579525811,45.97,75351.66,0.0,-0.98081,2e-05,2.65316]
[1776579527833,45.97,75365.6,0.0,-0.98055,2e-05,2.68422]
[1776579528834,45.97,75380.25,0.0,-0.98028,2e-05,2.71647]
[1776579529841,45.97,75381.39,0.0,-0.98025,2e-05,2.71894]
[1776579530848,45.97,75381.71,0.0,-0.98025,2e-05,2.71905]
[1776579533292,45.97,75383.09,0.0,-0.98023,2e-05,2.72147]
[1776579533437,45.96,75383.28,0.0,-0.98024,2e-05,2.7207]
[1776579534876,45.96,75388.37,0.0,-0.98015,2e-05,2.73123]
[1776579536890,45.95,75391.44,0.0,-0.98011,2e-05,2.73577]
[1776579538693,45.95,75390.58,0.0,-0.98014,2e-05,2.73309]
[1776579538937,45.95,75390.58,0.0,-0.98014,2e-05,2.73309]
[1776579539037,45.95,75390.7,0.0,-0.98014,2e-05,2.73259]
[1776579540754,45.94,75389.49,0.0,-0.98017,2e-05,2.72921]
[1776579540935,45.94,75389.49,0.0,-0.98017,2e-05,2.72921]
[1776579542932,45.94,75392.39,0.0,-0.98013,2e-05,2.73377]
[1776579544156,45.94,75392.39,0.0,-0.98013,2e-05,2.73377]
[1776579544198,45.94,75392.39,0.0,-0.98013,2e-05,2.73377]
[1776579544258,45.93,75394.81,0.0,-0.98009,2e-05,2.73838]
[1776579544947,45.93,75402.24,0.0,-0.97996,2e-05,2.75396]
[1776579545952,45.93,75409.46,0.0,-0.97984,2e-05,2.7689]
[1776579546960,45.92,75412.96,0.0,-0.97978,2e-05,2.77539]
[1776579548354,45.92,75412.96,0.0,-0.97978,2e-05,2.77539]
[1776579548436,45.92,75413.03,0.0,-0.97979,2e-05,2.77422]
[1776579554009,45.89,75414.33,0.0,-0.97983,2e-05,2.77003]
[1776579554886,45.89,75414.33,0.0,-0.97983,2e-05,2.77003]
[1776579554939,45.89,75414.33,0.0,-0.97983,2e-05,2.77003]
[1776579556023,45.88,75416.97,0.0,-0.97979,2e-05,2.77415]
[1776579556886,45.88,75416.97,0.0,-0.97979,2e-05,2.77415]
[1776579556940,45.88,75416.97,0.0,-0.97979,2e-05,2.77415]
[1776579557030,45.88,75416.33,0.0,-0.97981,2e-05,2.77237]
[1776579558036,45.88,75414.37,0.0,-0.97984,2e-05,2.76803]
[1776579560218,45.88,75414.51,0.0,-0.97984,2e-05,2.76842]
[1776579560443,45.88,75412.27,0.0,-0.97988,2e-05,2.76353]
[1776579568107,45.89,75410.94,0.0,-0.9799,2e-05,2.76173]
[1776579570005,45.89,75411.15,0.0,-0.97989,2e-05,2.76228]
[1776579570111,45.89,75411.15,0.0,-0.97989,2e-05,2.76228]
[1776579570276,45.89,75417.06,0.0,-0.97978,2e-05,2.77537]
[1776579573443,45.89,75413.69,0.0,-0.97986,2e-05,2.76534]
[1776579579186,45.89,75409.98,0.0,-0.97993,2e-05,2.75692]
[1776579581179,45.89,75408.66,0.0,-0.97996,2e-05,2.75412]
[1776579581190,45.89,75408.66,0.0,-0.97996,2e-05,2.75412]
[1776579581199,45.89,75413.49,0.0,-0.97987,2e-05,2.76496]
[1776579581761,45.89,75413.49,0.0,-0.97987,2e-05,2.76496]
[1776579581938,45.89,75413.49,0.0,-0.97987,2e-05,2.76496]
[1776579582207,45.89,75414.83,0.0,-0.97984,2e-05,2.76789]
[1776579586235,45.89,75411.1,0.0,-0.97991,2e-05,2.75946]
[1776579587059,45.89,75411.1,0.0,-0.97991,2e-05,2.75946]
[1776579587242,45.89,75406.72,0.0,-0.97999,2e-05,2.74988]
[1776579592163,45.89,75404.09,0.0,-0.98003,2e-05,2.74525]
[1776579592187,45.89,75404.09,0.0,-0.98003,2e-05,2.74525]
[1776579594014,45.89,75404.85,0.0,-0.98001,2e-05,2.74746]
[1776579594194,45.89,75404.85,0.0,-0.98001,2e-05,2.74746]
[1776579594418,45.89,75405.24,0.0,-0.98,2e-05,2.74856]
[1776579599332,45.9,75409.8,0.0,-0.97991,2e-05,2.75949]
[1776579600338,45.9,75414.96,0.0,-0.97982,2e-05,2.7709]
[1776579600923,45.9,75414.96,0.0,-0.97982,2e-05,2.7709]
[1776579601345,45.9,75415.71,0.0,-0.9798,2e-05,2.77236]
[1776579602352,45.9,75415.77,0.0,-0.9798,2e-05,2.77261]
[1776579603359,45.9,75414.8,0.0,-0.97982,2e-05,2.77091]
[1776579603518,45.9,75414.8,0.0,-0.97982,2e-05,2.77091]
[1776579604366,45.9,75409.86,0.0,-0.9799,2e-05,2.76079]
[1776579605195,45.9,75409.86,0.0,-0.9799,2e-05,2.76079]
[1776579605373,45.91,75409.32,0.0,-0.9799,2e-05,2.76088]
[1776579610408,45.93,75407.72,0.0,-0.97988,2e-05,2.76299]
[1776579614436,45.94,75412.09,0.0,-0.97977,2e-05,2.77616]
[1776579615871,45.95,75412.67,0.0,-0.97975,2e-05,2.77803]
[1776579616450,45.95,75412.7,0.0,-0.97975,2e-05,2.77861]
[1776579616556,45.95,75412.7,0.0,-0.97975,2e-05,2.77861]
[1776579617895,45.95,75412.7,0.0,-0.97975,2e-05,2.77861]
[1776579623499,45.96,75411.7,0.0,-0.97975,2e-05,2.77894]
[1776579628155,45.96,75411.28,0.0,-0.97975,2e-05,2.77884]
[1776579628196,45.96,75411.28,0.0,-0.97975,2e-05,2.77884]
[1776579628356,45.96,75411.28,0.0,-0.97975,2e-05,2.77884]
[1776579628439,45.96,75411.28,0.0,-0.97975,2e-05,2.77884]
[1776579628420,45.96,75413.16,0.0,-0.97971,2e-05,2.78334]
[1776579630549,45.96,75417.14,0.0,-0.97963,2e-05,2.79266]
[1776579633277,45.97,75417.17,0.0,-0.97962,2e-05,2.79285]
[1776579638605,45.99,75418.3,0.0,-0.97956,2e-05,2.79994]
[1776579640119,45.99,75418.3,0.0,-0.97956,2e-05,2.79994]
[1776579640194,45.99,75418.3,0.0,-0.97956,2e-05,2.79994]
[1776579640238,46.0,75418.29,0.0,-0.97955,2e-05,2.80123]
[1776579640490,46.0,75418.29,0.0,-0.97955,2e-05,2.80123]
[1776579640691,46.0,75418.29,0.0,-0.97955,2e-05,2.80123]
[1776579646007,46.0,75419.17,0.0,-0.97952,2e-05,2.80509]
[1776579646176,46.0,75419.17,0.0,-0.97952,2e-05,2.80509]
[1776579646201,46.0,75419.17,0.0,-0.97952,2e-05,2.80509]
[1776579646278,46.01,75418.64,0.0,-0.97952,2e-05,2.80456]
[1776579651696,46.01,75419.0,0.0,-0.97951,2e-05,2.80624]
[1776579656731,46.01,75420.08,0.0,-0.97949,2e-05,2.80876]
[1776579658403,46.01,75420.08,0.0,-0.97949,2e-05,2.80876]
[1776579658443,46.01,75420.08,0.0,-0.97949,2e-05,2.80876]
[1776579658447,46.01,75420.09,0.0,-0.97949,2e-05,2.80855]
[1776579658641,46.01,75420.09,0.0,-0.97949,2e-05,2.80855]
[1776579658693,46.01,75420.09,0.0,-0.97949,2e-05,2.80855]
[1776579661766,46.01,75423.51,0.0,-0.97943,2e-05,2.81569]
[1776579664348,46.01,75426.22,0.0,-0.97938,2e-05,2.82143]
[1776579664449,46.0,75426.65,0.0,-0.97938,2e-05,2.82147]
[1776579664761,46.0,75426.65,0.0,-0.97938,2e-05,2.82147]
[1776579665496,46.0,75426.65,0.0,-0.97938,2e-05,2.82147]
[1776579665500,46.0,75429.53,0.0,-0.97933,2e-05,2.82733]
[1776579669824,45.99,75437.74,0.0,-0.9792,2e-05,2.8431]
[1776579670832,45.99,75443.26,0.0,-0.9791,2e-05,2.85461]
[1776579672862,45.98,75446.75,0.0,-0.97904,2e-05,2.86115]
[1776579673854,45.98,75457.69,0.0,-0.97883,2e-05,2.88569]
[1776579674860,45.98,75462.36,0.0,-0.97875,2e-05,2.89555]
[1776579677883,45.97,75463.55,0.0,-0.97874,2e-05,2.89646]
[1776579678833,45.97,75463.55,0.0,-0.97874,2e-05,2.89646]
[1776579678946,45.97,75463.55,0.0,-0.97874,2e-05,2.89646]
[1776579678954,45.97,75463.55,0.0,-0.97874,2e-05,2.89646]
[1776579679194,45.97,75463.55,0.0,-0.97874,2e-05,2.89646]
[1776579679293,45.97,75463.36,0.0,-0.97875,2e-05,2.89603]
[1776579682918,45.97,75463.46,0.0,-0.97874,2e-05,2.89644]
[1776579685939,45.98,75465.43,0.0,-0.97867,2e-05,2.90489]
[1776579687953,45.98,75465.43,0.0,-0.97868,2e-05,2.90372]
[1776579689967,45.96,75461.94,0.0,-0.97879,2e-05,2.89067]
[1776579690974,45.95,75459.59,0.0,-0.97886,2e-05,2.88328]
[1776579693967,45.94,75458.89,0.0,-0.97892,2e-05,2.87497]
[1776579694142,45.94,75458.89,0.0,-0.97892,2e-05,2.87497]
[1776579694192,45.94,75458.89,0.0,-0.97892,2e-05,2.87497]
[1776579694236,45.92,75458.89,0.0,-0.97896,2e-05,2.87065]
[1776579697016,45.91,75458.07,0.0,-0.979,2e-05,2.86617]
[1776579700037,45.91,75460.14,0.0,-0.97897,2e-05,2.87007]
[1776579701807,45.91,75461.57,0.0,-0.97894,2e-05,2.87302]
[1776579701857,45.91,75461.57,0.0,-0.97894,2e-05,2.87302]
[1776579701942,45.91,75461.57,0.0,-0.97894,2e-05,2.87302]
[1776579702051,45.91,75462.24,0.0,-0.97893,2e-05,2.87423]
[1776579704065,45.9,75462.07,0.0,-0.97894,2e-05,2.87328]
[1776579706079,45.89,75461.39,0.0,-0.97897,2e-05,2.86926]
[1776579707707,45.89,75461.41,0.0,-0.97899,2e-05,2.86734]
[1776579707806,45.89,75461.41,0.0,-0.97899,2e-05,2.86734]
[1776579707937,45.89,75461.41,0.0,-0.97899,2e-05,2.86734]
[1776579708093,45.88,75459.7,0.0,-0.97904,2e-05,2.86153]
[1776579713128,45.86,75461.11,0.0,-0.97905,2e-05,2.86071]
[1776579717156,45.86,75461.11,0.0,-0.97906,2e-05,2.85972]
[1776579720177,45.86,75457.15,0.0,-0.97914,2e-05,2.84989]
[1776579721184,45.86,75453.25,0.0,-0.97922,2e-05,2.84076]
[1776579722023,45.86,75453.25,0.0,-0.97922,2e-05,2.84076]
[1776579722191,45.86,75453.25,0.0,-0.97922,2e-05,2.84076]
[1776579722402,45.86,75453.25,0.0,-0.97922,2e-05,2.84076]
[1776579722437,45.86,75453.25,0.0,-0.97922,2e-05,2.84076]
[1776579722538,45.83,75453.21,0.0,-0.97927,2e-05,2.83483]
[1776579727226,45.79,75452.76,0.0,-0.97938,2e-05,2.82204]
[1776579728233,45.78,75445.88,0.0,-0.97954,2e-05,2.80366]
[1776579730790,45.75,75443.74,0.0,-0.97963,2e-05,2.79305]
[1776579730938,45.75,75443.74,0.0,-0.97963,2e-05,2.79305]
[1776579730994,45.75,75443.74,0.0,-0.97963,2e-05,2.79305]
[1776579731197,45.75,75443.74,0.0,-0.97963,2e-05,2.79305]
[1776579731296,45.73,75443.74,0.0,-0.97967,2e-05,2.78756]
[1776579732261,45.73,75440.76,0.0,-0.97973,2e-05,2.78091]
[1776579737295,45.7,75440.67,0.0,-0.9798,2e-05,2.77243]
[1776579738303,45.7,75440.78,0.0,-0.9798,2e-05,2.77254]
[1776579739666,45.7,75440.97,0.0,-0.9798,2e-05,2.77286]
[1776579739690,45.7,75440.97,0.0,-0.9798,2e-05,2.77286]
[1776579739823,45.7,75440.97,0.0,-0.9798,2e-05,2.77286]
[1776579739942,45.7,75440.97,0.0,-0.9798,2e-05,2.77286]
[1776579740317,45.7,75441.78,0.0,-0.97979,2e-05,2.77383]
[1776579742331,45.69,75441.53,0.0,-0.97981,2e-05,2.77221]
[1776579750387,45.7,75441.38,0.0,-0.97979,2e-05,2.77356]
[1776579751394,45.7,75441.41,0.0,-0.9798,2e-05,2.77233]
[1776579752066,45.7,75441.41,0.0,-0.9798,2e-05,2.77233]
[1776579752075,45.7,75441.41,0.0,-0.9798,2e-05,2.77233]
[1776579752193,45.7,75441.41,0.0,-0.9798,2e-05,2.77233]
[1776579752401,45.71,75441.33,0.0,-0.97979,2e-05,2.77347]
[1776579755422,45.73,75441.4,0.0,-0.97975,2e-05,2.77813]
[1776579758443,45.75,75437.56,0.0,-0.97977,2e-05,2.77511]
[1776579759426,45.75,75437.56,0.0,-0.97977,2e-05,2.77511]
[1776579759442,45.75,75437.56,0.0,-0.97977,2e-05,2.77511]
[1776579759450,45.76,75435.45,0.0,-0.9798,2e-05,2.77256]
[1776579759762,45.76,75435.45,0.0,-0.9798,2e-05,2.77256]
[1776579759938,45.76,75435.45,0.0,-0.9798,2e-05,2.77256]
[1776579763478,45.79,75440.37,0.0,-0.97962,2e-05,2.79306]
[1776579764182,45.79,75440.37,0.0,-0.97962,2e-05,2.79306]
[1776579764337,45.79,75440.37,0.0,-0.97962,2e-05,2.79306]
[1776579764441,45.79,75440.37,0.0,-0.97962,2e-05,2.79306]
[1776579764484,45.8,75440.34,0.0,-0.9796,2e-05,2.79531]
[1776579768513,45.84,75441.91,0.0,-0.97949,2e-05,2.8085]
[1776579771394,45.86,75441.99,0.0,-0.97944,2e-05,2.81365]
[1776579771438,45.86,75441.99,0.0,-0.97944,2e-05,2.81365]
[1776579771481,45.86,75441.99,0.0,-0.97944,2e-05,2.81365]
[1776579771534,45.87,75441.84,0.0,-0.97943,2e-05,2.81585]
[1776579771700,45.87,75441.84,0.0,-0.97943,2e-05,2.81585]
[1776579776569,45.92,75440.43,0.0,-0.97934,2e-05,2.8258]
[1776579781604,45.97,75439.85,0.0,-0.97924,2e-05,2.83778]
[1776579781626,45.97,75439.85,0.0,-0.97924,2e-05,2.83778]
[1776579781697,45.97,75439.85,0.0,-0.97924,2e-05,2.83778]
[1776579781928,45.97,75439.85,0.0,-0.97924,2e-05,2.83778]
[1776579781935,45.97,75439.85,0.0,-0.97924,2e-05,2.83778]
[1776579783618,45.99,75439.95,0.0,-0.97919,2e-05,2.84356]
[1776579788652,46.04,75440.1,0.0,-0.97907,2e-05,2.85744]
[1776579792680,46.08,75440.45,0.0,-0.97897,2e-05,2.86906]
[1776579794727,46.09,75439.04,0.0,-0.97897,2e-05,2.86853]
[1776579794940,46.09,75439.04,0.0,-0.97897,2e-05,2.86853]
[1776579794951,46.09,75439.04,0.0,-0.97897,2e-05,2.86853]
[1776579795198,46.09,75439.04,0.0,-0.97897,2e-05,2.86853]
[1776579795205,46.1,75438.69,0.0,-0.97895,2e-05,2.87044]
[1776579800829,46.15,75441.01,0.0,-0.97879,2e-05,2.8888]
[1776579800945,46.15,75441.01,0.0,-0.97879,2e-05,2.8888]
[1776579801082,46.15,75441.01,0.0,-0.97879,2e-05,2.8888]
[1776579801187,46.15,75441.01,0.0,-0.97879,2e-05,2.8888]
[1776579801288,46.16,75442.24,0.0,-0.97875,2e-05,2.8941]
[1776579806779,46.22,75442.9,0.0,-0.97861,2e-05,2.90975]
[1776579811814,46.26,75442.43,0.0,-0.97855,2e-05,2.91702]
[1776579814394,46.27,75442.42,0.0,-0.97853,2e-05,2.91909]
[1776579814437,46.27,75442.42,0.0,-0.97853,2e-05,2.91909]
[1776579814585,46.27,75442.42,0.0,-0.97853,2e-05,2.91909]
[1776579814495,46.28,75442.28,0.0,-0.97849,2e-05,2.92296]
[1776579814691,46.28,75442.28,0.0,-0.97849,2e-05,2.92296]
[1776579819871,46.32,75442.03,0.0,-0.97841,2e-05,2.93238]
[1776579822516,46.32,75442.1,0.0,-0.97841,2e-05,2.93273]
[1776579826222,46.33,75439.9,0.0,-0.97843,2e-05,2.93028]
[1776579831960,46.38,75440.73,0.0,-0.97829,2e-05,2.94575]
[1776579836995,46.41,75441.1,0.0,-0.97824,2e-05,2.95238]
[1776579839009,46.41,75431.06,0.0,-0.97843,2e-05,2.9297]
[1776579840018,46.41,75424.91,0.0,-0.97855,2e-05,2.91583]
[1776579841903,46.41,75425.15,0.0,-0.97854,2e-05,2.91656]
[1776579841944,46.41,75425.15,0.0,-0.97854,2e-05,2.91656]
[1776579842032,46.41,75426.95,0.0,-0.9785,2e-05,2.92208]
[1776579843140,46.41,75426.95,0.0,-0.9785,2e-05,2.92208]
[1776579843195,46.41,75426.95,0.0,-0.9785,2e-05,2.92208]
[1776579843238,46.42,75431.98,0.0,-0.97839,2e-05,2.9346]
[1776579846460,46.43,75438.18,0.0,-0.97824,2e-05,2.95205]
[1776579847609,46.43,75438.18,0.0,-0.97824,2e-05,2.95205]
[1776579847703,46.43,75439.89,0.0,-0.9782,2e-05,2.95599]
[1776579847834,46.43,75439.89,0.0,-0.9782,2e-05,2.95599]
[1776579847941,46.43,75439.89,0.0,-0.9782,2e-05,2.95599]
[1776579848041,46.43,75439.89,0.0,-0.9782,2e-05,2.95633]
[1776579850088,46.43,75439.98,0.0,-0.9782,2e-05,2.95666]
[1776579852102,46.43,75438.97,0.0,-0.97823,2e-05,2.95318]
[1776579854683,46.42,75439.62,0.0,-0.97822,2e-05,2.95378]
[1776579854694,46.42,75439.62,0.0,-0.97822,2e-05,2.95378]
[1776579854893,46.42,75439.73,0.0,-0.97823,2e-05,2.9529]
[1776579854938,46.42,75439.73,0.0,-0.97823,2e-05,2.9529]
[1776579855038,46.41,75439.73,0.0,-0.97824,2e-05,2.95156]
[1776579857137,46.4,75442.47,0.0,-0.97822,2e-05,2.95482]
[1776579858144,46.4,75443.73,0.0,-0.97821,2e-05,2.95571]
[1776579859692,46.4,75443.73,0.0,-0.97821,2e-05,2.95571]
[1776579859937,46.39,75444.07,0.0,-0.97822,2e-05,2.95425]
[1776579860394,46.39,75444.07,0.0,-0.97822,2e-05,2.95425]
[1776579860439,46.39,75444.07,0.0,-0.97822,2e-05,2.95425]
[1776579860538,46.37,75444.11,0.0,-0.97826,2e-05,2.94934]
[1776579863179,46.35,75451.05,0.0,-0.97818,2e-05,2.95973]
[1776579863884,46.35,75451.05,0.0,-0.97818,2e-05,2.95973]
[1776579863943,46.35,75451.05,0.0,-0.97818,2e-05,2.95973]
[1776579863988,46.35,75451.05,0.0,-0.97818,2e-05,2.95973]
[1776579864194,46.35,75451.05,0.0,-0.97818,2e-05,2.95973]
[1776579864223,46.35,75455.19,0.0,-0.97808,2e-05,2.97127]
[1776579867207,46.38,75458.45,0.0,-0.97796,2e-05,2.98485]
[1776579868216,46.37,75461.12,0.0,-0.97793,2e-05,2.9883]
[1776579868951,46.37,75461.12,0.0,-0.97793,2e-05,2.9883]
[1776579869042,46.37,75461.12,0.0,-0.97793,2e-05,2.9883]
[1776579869204,46.37,75461.12,0.0,-0.97793,2e-05,2.9883]
[1776579869223,46.36,75462.4,0.0,-0.97793,2e-05,2.9886]
[1776579872244,46.33,75463.25,0.0,-0.97799,2e-05,2.98096]
[1776579873919,46.32,75463.45,0.0,-0.978,2e-05,2.97947]
[1776579873939,46.32,75463.45,0.0,-0.978,2e-05,2.97947]
[1776579873998,46.32,75463.45,0.0,-0.978,2e-05,2.97947]
[1776579874199,46.32,75463.45,0.0,-0.978,2e-05,2.97947]
[1776579874298,46.32,75463.45,0.0,-0.97802,2e-05,2.97767]
[1776579878286,46.29,75465.08,0.0,-0.97804,2e-05,2.97494]
[1776579880138,46.29,75465.96,0.0,-0.97804,2e-05,2.97577]
[1776579880151,46.29,75465.96,0.0,-0.97804,2e-05,2.97577]
[1776579880203,46.29,75465.96,0.0,-0.97804,2e-05,2.97577]
[1776579880300,46.28,75465.92,0.0,-0.97805,2e-05,2.97457]
[1776579882386,46.28,75465.12,0.0,-0.97807,2e-05,2.9717]
[1776579882429,46.28,75465.12,0.0,-0.97807,2e-05,2.9717]
[1776579882443,46.28,75465.12,0.0,-0.97807,2e-05,2.9717]
[1776579882488,46.27,75466.32,0.0,-0.97806,2e-05,2.97285]
[1776579887350,46.27,75466.9,0.0,-0.97805,2e-05,2.97396]
[1776579888719,46.27,75466.9,0.0,-0.97805,2e-05,2.97396]
[1776579888773,46.27,75467.47,0.0,-0.97804,2e-05,2.97524]
[1776579888942,46.27,75467.47,0.0,-0.97804,2e-05,2.97524]
[1776579889364,46.27,75467.36,0.0,-0.97804,2e-05,2.97496]
[1776579895406,46.27,75468.1,0.0,-0.97803,2e-05,2.97662]
[1776579895855,46.27,75468.1,0.0,-0.97803,2e-05,2.97662]
[1776579895938,46.27,75468.1,0.0,-0.97803,2e-05,2.97662]
[1776579895946,46.27,75468.1,0.0,-0.97803,2e-05,2.97662]
[1776579896194,46.27,75468.1,0.0,-0.97803,2e-05,2.97662]
[1776579896413,46.27,75468.02,0.0,-0.97803,2e-05,2.97644]
[1776579900441,46.27,75468.02,0.0,-0.97802,2e-05,2.97724]
[1776579903106,46.27,75467.19,0.0,-0.97804,2e-05,2.97541]
[1776579903193,46.27,75467.19,0.0,-0.97804,2e-05,2.97541]
[1776579903281,46.27,75467.19,0.0,-0.97804,2e-05,2.97541]
[1776579903438,46.27,75467.19,0.0,-0.97804,2e-05,2.97541]
[1776579903462,46.27,75466.1,0.0,-0.97806,2e-05,2.97294]
[1776579908517,46.28,75466.57,0.0,-0.97805,2e-05,2.97436]
[1776579908602,46.28,75466.57,0.0,-0.97805,2e-05,2.97436]
[1776579908692,46.28,75466.57,0.0,-0.97805,2e-05,2.97436]
[1776579908659,46.28,75467.06,0.0,-0.97804,2e-05,2.97558]
[1776579909504,46.28,75467.13,0.0,-0.97804,2e-05,2.97583]
[1776579914540,46.28,75468.7,0.0,-0.978,2e-05,2.97998]
[1776579917570,46.28,75468.09,0.0,-0.97801,2e-05,2.97877]
[1776579917677,46.28,75468.09,0.0,-0.97801,2e-05,2.97877]
[1776579917694,46.28,75468.09,0.0,-0.97801,2e-05,2.97877]
[1776579917671,46.28,75468.85,0.0,-0.97799,2e-05,2.98065]
[1776579917778,46.28,75468.85,0.0,-0.97799,2e-05,2.98065]
[1776579922367,46.28,75467.98,0.0,-0.97801,2e-05,2.97897]
[1776579922438,46.28,75467.98,0.0,-0.97801,2e-05,2.97897]
[1776579924404,46.29,75468.55,0.0,-0.97798,2e-05,2.98175]
[1776579924439,46.29,75468.55,0.0,-0.97798,2e-05,2.98175]
[1776579924609,46.29,75467.84,0.0,-0.97799,2e-05,2.98135]
[1776579926355,46.29,75467.9,0.0,-0.97799,2e-05,2.98162]
[1776579926435,46.29,75467.9,0.0,-0.97799,2e-05,2.98162]
[1776579931324,46.29,75467.9,0.0,-0.97798,2e-05,2.98202]
[1776579931440,46.29,75467.9,0.0,-0.97798,2e-05,2.98202]
[1776579931659,46.29,75468.52,0.0,-0.97798,2e-05,2.9813]
[1776579933231,46.29,75468.52,0.0,-0.97798,2e-05,2.9813]
[1776579933443,46.29,75468.52,0.0,-0.97798,2e-05,2.9813]
[1776579938708,46.3,75468.39,0.0,-0.97798,2e-05,2.98206]
[1776579941056,46.3,75469.03,0.0,-0.97796,2e-05,2.98386]
[1776579941191,46.3,75469.03,0.0,-0.97796,2e-05,2.98386]
[1776579941387,46.3,75469.03,0.0,-0.97796,2e-05,2.98386]
[1776579941438,46.3,75469.03,0.0,-0.97796,2e-05,2.98386]
[1776579941729,46.3,75469.36,0.0,-0.97795,2e-05,2.98478]
[1776579946763,46.3,75469.67,0.0,-0.97794,2e-05,2.98629]
[1776579952806,46.31,75469.68,0.0,-0.97793,2e-05,2.98727]
[1776579955508,46.31,75469.68,0.0,-0.97793,2e-05,2.98727]
[1776579955696,46.31,75469.68,0.0,-0.97793,2e-05,2.98727]
[1776579955792,46.31,75469.68,0.0,-0.97793,2e-05,2.98727]
[1776579955610,46.31,75469.13,0.0,-0.97794,2e-05,2.98647]
[1776579955940,46.31,75469.13,0.0,-0.97794,2e-05,2.98647]
[1776579956038,46.31,75467.84,0.0,-0.97797,2e-05,2.98347]
[1776579959192,46.31,75468.21,0.0,-0.97795,2e-05,2.98468]
[1776579959448,46.31,75468.21,0.0,-0.97795,2e-05,2.98468]
[1776579959571,46.31,75468.21,0.0,-0.97795,2e-05,2.98468]
[1776579959696,46.31,75468.21,0.0,-0.97795,2e-05,2.98468]
[1776579959797,46.31,75467.99,0.0,-0.97796,2e-05,2.98451]
[1776579959855,46.31,75465.73,0.0,-0.978,2e-05,2.97926]
[1776579960861,46.31,75462.34,0.0,-0.97807,2e-05,2.97158]
[1776579962971,46.31,75460.71,0.0,-0.9781,2e-05,2.968]
[1776579963193,46.31,75460.71,0.0,-0.9781,2e-05,2.968]
[1776579965897,46.32,75457.25,0.0,-0.97814,2e-05,2.96266]
[1776579967022,46.32,75457.25,0.0,-0.97814,2e-05,2.96266]
[1776579967345,46.32,75457.25,0.0,-0.97814,2e-05,2.96266]
[1776579967436,46.32,75457.25,0.0,-0.97814,2e-05,2.96266]
[1776579968440,46.33,75455.18,0.0,-0.97817,2e-05,2.95996]
[1776579968465,46.33,75453.64,0.0,-0.9782,2e-05,2.95662]
[1776579973953,46.35,75454.68,0.0,-0.97814,2e-05,2.9633]
[1776579974919,46.35,75454.68,0.0,-0.97814,2e-05,2.9633]
[1776579974938,46.35,75454.68,0.0,-0.97814,2e-05,2.9633]
[1776579982013,46.36,75455.31,0.0,-0.9781,2e-05,2.96781]
[1776579986532,46.36,75455.1,0.0,-0.9781,2e-05,2.96752]
[1776579986690,46.36,75455.1,0.0,-0.9781,2e-05,2.96752]
[1776579988440,46.36,75456.64,0.0,-0.97806,2e-05,2.97184]
[1776579988541,46.36,75456.82,0.0,-0.97806,2e-05,2.97244]
[1776579994097,46.37,75455.31,0.0,-0.9781,2e-05,2.96749]
[1776579995198,46.37,75455.31,0.0,-0.9781,2e-05,2.96749]
[1776579995443,46.37,75455.31,0.0,-0.9781,2e-05,2.96749]
[1776580001146,46.37,75453.65,0.0,-0.97812,2e-05,2.96498]
[1776580006181,46.38,75453.55,0.0,-0.9781,2e-05,2.96669]
[1776580010968,46.38,75452.75,0.0,-0.97812,2e-05,2.96522]
[1776580011196,46.38,75452.75,0.0,-0.97812,2e-05,2.96522]
[1776580012494,46.38,75452.75,0.0,-0.97811,2e-05,2.96578]
[1776580012689,46.38,75452.75,0.0,-0.97811,2e-05,2.96578]
[1776580012790,46.38,75452.75,0.0,-0.97811,2e-05,2.96616]
[1776580019273,46.39,75451.73,0.0,-0.97812,2e-05,2.96492]
[1776580026321,46.39,75451.82,0.0,-0.9781,2e-05,2.9664]
[1776580029989,46.4,75452.31,0.0,-0.97809,2e-05,2.96807]
[1776580030192,46.4,75452.31,0.0,-0.97809,2e-05,2.96807]
[1776580034150,46.4,75452.27,0.0,-0.97809,2e-05,2.96833]
[1776580034199,46.4,75452.27,0.0,-0.97809,2e-05,2.96833]
[1776580034430,46.4,75452.27,0.0,-0.97809,2e-05,2.96833]
[1776580034444,46.4,75452.27,0.0,-0.97809,2e-05,2.96833]
[1776580034532,46.4,75456.14,0.0,-0.97801,2e-05,2.97781]
[1776580039412,46.4,75461.04,0.0,-0.9779,2e-05,2.98995]
[1776580044415,46.4,75461.56,0.0,-0.97789,2e-05,2.99172]
[1776580044439,46.4,75461.56,0.0,-0.97789,2e-05,2.99172]
[1776580046442,46.41,75461.76,0.0,-0.97788,2e-05,2.99246]
[1776580051856,46.41,75461.65,0.0,-0.97788,2e-05,2.9929]
[1776580051937,46.41,75461.65,0.0,-0.97788,2e-05,2.9929]
[1776580052039,46.41,75461.65,0.0,-0.97789,2e-05,2.99061]
[1776580055887,46.41,75460.29,0.0,-0.97792,2e-05,2.98773]
[1776580055941,46.41,75461.97,0.0,-0.97788,2e-05,2.99177]
[1776580061568,46.41,75461.83,0.0,-0.97788,2e-05,2.99232]
[1776580063559,46.41,75461.57,0.0,-0.97788,2e-05,2.99186]
[1776580063666,46.41,75461.57,0.0,-0.97788,2e-05,2.99186]
[1776580063694,46.41,75461.57,0.0,-0.97788,2e-05,2.99186]
[1776580063725,46.42,75461.57,0.0,-0.97788,2e-05,2.99216]
[1776580069624,46.42,75461.52,0.0,-0.97787,2e-05,2.99292]
[1776580074659,46.42,75461.8,0.0,-0.97786,2e-05,2.99431]
[1776580078831,46.42,75461.53,0.0,-0.97786,2e-05,2.99398]
[1776580078897,46.42,75461.53,0.0,-0.97786,2e-05,2.99398]
[1776580078940,46.42,75461.66,0.0,-0.97786,2e-05,2.99457]
[1776580078932,46.42,75461.66,0.0,-0.97786,2e-05,2.99457]
[1776580083332,46.43,75461.19,0.0,-0.97786,2e-05,2.99406]
[1776580083436,46.43,75461.19,0.0,-0.97786,2e-05,2.99406]
[1776580083513,46.43,75461.19,0.0,-0.97786,2e-05,2.99406]
[1776580083692,46.43,75461.19,0.0,-0.97786,2e-05,2.99406]
[1776580083723,46.43,75460.41,0.0,-0.97788,2e-05,2.99239]
[1776580090771,46.43,75460.45,0.0,-0.97787,2e-05,2.99353]
[1776580096814,46.43,75460.55,0.0,-0.97786,2e-05,2.99465]
[1776580098652,46.43,75460.83,0.0,-0.97785,2e-05,2.99544]
[1776580098694,46.43,75460.83,0.0,-0.97785,2e-05,2.99544]
[1776580103862,46.44,75460.62,0.0,-0.97785,2e-05,2.99582]
[1776580108901,46.44,75460.84,0.0,-0.97784,2e-05,2.99705]
[1776580113936,46.44,75460.82,0.0,-0.97785,2e-05,2.99515]
[1776580118975,46.45,75458.17,0.0,-0.97789,2e-05,2.98971]
[1776580120238,46.45,75458.17,0.0,-0.97789,2e-05,2.98971]
[1776580120396,46.45,75458.17,0.0,-0.97789,2e-05,2.98971]
[1776580120438,46.45,75458.17,0.0,-0.97789,2e-05,2.98971]
[1776580120497,46.45,75453.13,0.0,-0.97799,2e-05,2.97818]
[1776580126963,46.45,75452.72,0.0,-0.97799,2e-05,2.97842]
[1776580127188,46.45,75451.91,0.0,-0.978,2e-05,2.97688]
[1776580127194,46.45,75451.91,0.0,-0.978,2e-05,2.97688]
[1776580127436,46.45,75451.91,0.0,-0.978,2e-05,2.97688]
[1776580127439,46.45,75451.14,0.0,-0.97802,2e-05,2.97527]
[1776580131063,46.46,75444.44,0.0,-0.97815,2e-05,2.96049]
[1776580132926,46.46,75444.44,0.0,-0.97815,2e-05,2.96049]
[1776580132941,46.46,75444.44,0.0,-0.97815,2e-05,2.96049]
[1776580138850,46.46,75445.13,0.0,-0.97812,2e-05,2.96328]
[1776580138936,46.46,75445.13,0.0,-0.97812,2e-05,2.96328]
[1776580140859,46.46,75442.53,0.0,-0.97816,2e-05,2.95817]
[1776580140936,46.46,75442.53,0.0,-0.97816,2e-05,2.95817]
[1776580140960,46.47,75445.15,0.0,-0.9781,2e-05,2.96559]
[1776580146171,46.48,75444.32,0.0,-0.97809,2e-05,2.96709]
[1776580149563,46.49,75446.11,0.0,-0.97804,2e-05,2.97259]
[1776580149696,46.49,75446.11,0.0,-0.97804,2e-05,2.97259]
[1776580155233,46.5,75446.82,0.0,-0.97798,2e-05,2.97891]
[1776580158903,46.51,75446.75,0.0,-0.97797,2e-05,2.98007]
[1776580158937,46.51,75446.75,0.0,-0.97797,2e-05,2.98007]
[1776580159096,46.51,75446.58,0.0,-0.97797,2e-05,2.98033]
[1776580159196,46.51,75446.58,0.0,-0.97797,2e-05,2.98033]
[1776580159294,46.51,75446.58,0.0,-0.97797,2e-05,2.98099]
[1776580167979,46.52,75445.5,0.0,-0.97797,2e-05,2.98062]
[1776580168192,46.52,75445.5,0.0,-0.97797,2e-05,2.98062]
[1776580173431,46.53,75442.84,0.0,-0.97802,2e-05,2.97381]
[1776580173437,46.53,75442.84,0.0,-0.97802,2e-05,2.97381]
[1776580173838,46.53,75442.84,0.0,-0.97802,2e-05,2.97381]
[1776580173939,46.53,75442.84,0.0,-0.97802,2e-05,2.97381]
[1776580173939,46.53,75443.32,0.0,-0.978,2e-05,2.97625]
[1776580183430,46.56,75443.07,0.0,-0.97796,2e-05,2.98159]
[1776580190479,46.57,75443.11,0.0,-0.97792,2e-05,2.98621]
[1776580195514,46.59,75443.14,0.0,-0.97789,2e-05,2.98946]
[1776580199416,46.59,75442.71,0.0,-0.97788,2e-05,2.99036]
[1776580199440,46.59,75442.71,0.0,-0.97788,2e-05,2.99036]
[1776580204577,46.61,75445.48,0.0,-0.97779,2e-05,3.00051]
[1776580205292,46.61,75445.48,0.0,-0.97779,2e-05,3.00051]
[1776580205441,46.61,75445.48,0.0,-0.97779,2e-05,3.00051]
[1776580205515,46.61,75445.48,0.0,-0.97779,2e-05,3.00051]
[1776580205701,46.61,75445.48,0.0,-0.97779,2e-05,3.00051]
[1776580205784,46.61,75445.48,0.0,-0.97778,2e-05,3.00174]
[1776580211636,46.62,75445.94,0.0,-0.97774,2e-05,3.00584]
[1776580213046,46.62,75445.94,0.0,-0.97774,2e-05,3.00584]
[1776580213190,46.62,75445.94,0.0,-0.97774,2e-05,3.00584]
[1776580218055,46.63,75447.44,0.0,-0.97769,2e-05,3.01234]
[1776580218190,46.64,75450.26,0.0,-0.97763,2e-05,3.01951]
[1776580218408,46.64,75450.26,0.0,-0.97763,2e-05,3.01951]
[1776580218441,46.64,75450.26,0.0,-0.97763,2e-05,3.01951]
[1776580218685,46.64,75448.73,0.0,-0.97765,2e-05,3.01653]
[1776580219692,46.64,75453.4,0.0,-0.97755,2e-05,3.028]
[1776580223721,46.65,75457.88,0.0,-0.97744,2e-05,3.04074]
[1776580224728,46.65,75461.03,0.0,-0.97737,2e-05,3.04868]
[1776580226006,46.65,75461.03,0.0,-0.97737,2e-05,3.04868]
[1776580226191,46.66,75463.49,0.0,-0.97731,2e-05,3.05553]
[1776580232784,46.67,75463.71,0.0,-0.9773,2e-05,3.05654]
[1776580234744,46.67,75466.19,0.0,-0.97724,2e-05,3.06289]
[1776580234942,46.67,75466.19,0.0,-0.97724,2e-05,3.06289]
[1776580235112,46.67,75466.19,0.0,-0.97724,2e-05,3.06393]
[1776580235194,46.67,75466.19,0.0,-0.97724,2e-05,3.06393]
[1776580236816,46.68,75466.22,0.0,-0.97723,2e-05,3.06502]
[1776580239938,46.68,75466.22,0.0,-0.97723,2e-05,3.06502]
[1776580240192,46.68,75466.22,0.0,-0.97721,2e-05,3.06655]
[1776580245880,46.69,75467.05,0.0,-0.97717,2e-05,3.07156]
[1776580250846,46.7,75467.37,0.0,-0.97715,2e-05,3.07384]
[1776580250940,46.7,75467.37,0.0,-0.97715,2e-05,3.07384]
[1776580251301,46.7,75467.41,0.0,-0.97714,2e-05,3.07495]
[1776580251442,46.7,75467.41,0.0,-0.97714,2e-05,3.07495]
[1776580251922,46.71,75467.81,0.0,-0.97713,2e-05,3.0764]
[1776580256957,46.72,75467.56,0.0,-0.97711,2e-05,3.07833]
[1776580261992,46.72,75467.31,0.0,-0.97709,2e-05,3.08026]
[1776580267028,46.73,75468.17,0.0,-0.97705,2e-05,3.08479]
[1776580269363,46.74,75469.23,0.0,-0.97702,2e-05,3.08886]
[1776580269441,46.74,75469.23,0.0,-0.97702,2e-05,3.08886]
[1776580273291,46.76,75471.98,0.0,-0.97692,2e-05,3.09962]
[1776580273392,46.76,75471.98,0.0,-0.97692,2e-05,3.09962]
[1776580273448,46.76,75471.98,0.0,-0.97692,2e-05,3.09962]
[1776580274077,46.76,75472.5,0.0,-0.9769,2e-05,3.1019]
[1776580280120,46.78,75472.73,0.0,-0.97684,2e-05,3.10866]
[1776580282787,46.79,75473.0,0.0,-0.97683,2e-05,3.11034]
[1776580282792,46.79,75473.0,0.0,-0.97683,2e-05,3.11034]
[1776580282935,46.79,75473.0,0.0,-0.97683,2e-05,3.11034]
[1776580283003,46.79,75473.7,0.0,-0.9768,2e-05,3.11405]
[1776580288176,46.81,75482.34,0.0,-0.97657,2e-05,3.13975]
[1776580289644,46.81,75482.34,0.0,-0.97657,2e-05,3.13975]
[1776580289691,46.81,75482.34,0.0,-0.97657,2e-05,3.13975]
[1776580290018,46.81,75482.34,0.0,-0.97657,2e-05,3.13975]
[1776580290021,46.82,75486.12,0.0,-0.97647,2e-05,3.15075]
[1776580290194,46.82,75486.12,0.0,-0.97647,2e-05,3.15075]
[1776580292946,46.82,75489.9,0.0,-0.97641,2e-05,3.15812]
[1776580293195,46.83,75491.3,0.0,-0.97636,2e-05,3.16338]
[1776580297197,46.84,75490.69,0.0,-0.97635,2e-05,3.16478]
[1776580297438,46.84,75490.69,0.0,-0.97635,2e-05,3.16478]
[1776580297466,46.85,75491.17,0.0,-0.97633,2e-05,3.16688]
[1776580301628,46.86,75491.21,0.0,-0.9763,2e-05,3.16982]
[1776580301691,46.86,75491.21,0.0,-0.9763,2e-05,3.16982]
[1776580301729,46.86,75486.61,0.0,-0.97639,2e-05,3.15972]
[1776580302275,46.86,75483.65,0.0,-0.97644,2e-05,3.15359]
[1776580307018,46.87,75481.98,0.0,-0.97646,2e-05,3.15155]
[1776580307200,46.98,75481.91,0.0,-0.97621,2e-05,3.18007]
[1776580307248,46.98,75481.91,0.0,-0.97621,2e-05,3.18007]
[1776580307439,46.98,75481.91,0.0,-0.97621,2e-05,3.18007]
[1776580307456,46.98,75481.88,0.0,-0.97621,2e-05,3.18]
[1776580313355,47.09,75481.2,0.0,-0.97596,2e-05,3.20812]
[1776580315269,47.09,75481.06,0.0,-0.97595,2e-05,3.20866]
[1776580315439,47.09,75481.06,0.0,-0.97595,2e-05,3.20866]
[1776580321412,47.11,75480.64,0.0,-0.97591,2e-05,3.21374]
[1776580322419,47.12,75472.37,0.0,-0.97607,2e-05,3.19465]
[1776580323221,47.12,75472.37,0.0,-0.97607,2e-05,3.19465]
[1776580323439,47.12,75472.37,0.0,-0.97607,2e-05,3.19465]
[1776580323755,47.12,75472.37,0.0,-0.97607,2e-05,3.19465]
[1776580323943,47.12,75472.37,0.0,-0.97607,2e-05,3.19465]
[1776580324044,47.12,75475.32,0.0,-0.976,2e-05,3.20354]
[1776580329467,47.14,75475.14,0.0,-0.97596,2e-05,3.2075]
[1776580330232,47.14,75475.14,0.0,-0.97596,2e-05,3.2075]
[1776580330440,47.14,75475.14,0.0,-0.97596,2e-05,3.2075]
[1776580336516,47.16,75473.57,0.0,-0.97594,2e-05,3.20982]
[1776580341551,47.18,75473.67,0.0,-0.9759,2e-05,3.21437]
[1776580345466,47.18,75473.78,0.0,-0.97589,2e-05,3.2155]
[1776580345692,47.18,75473.78,0.0,-0.97589,2e-05,3.2155]
[1776580345833,47.18,75473.78,0.0,-0.97589,2e-05,3.2155]
[1776580345939,47.18,75473.78,0.0,-0.97589,2e-05,3.2155]
[1776580346040,47.19,75473.67,0.0,-0.97586,2e-05,3.21865]
[1776580352628,47.21,75474.96,0.0,-0.97581,2e-05,3.22414]
[1776580353869,47.21,75474.96,0.0,-0.97581,2e-05,3.22414]
[1776580353941,47.21,75474.96,0.0,-0.97581,2e-05,3.22414]
[1776580353970,47.22,75480.8,0.0,-0.97567,2e-05,3.23995]
[1776580356658,47.22,75476.17,0.0,-0.97575,2e-05,3.23035]
[1776580357385,47.22,75476.17,0.0,-0.97575,2e-05,3.23035]
[1776580357448,47.22,75476.17,0.0,-0.97575,2e-05,3.23035]
[1776580357664,47.23,75475.36,0.0,-0.97576,2e-05,3.22921]
[1776580360041,47.23,75475.4,0.0,-0.97575,2e-05,3.23014]
[1776580360191,47.23,75475.4,0.0,-0.97575,2e-05,3.23014]
[1776580364767,47.24,75475.12,0.0,-0.97573,2e-05,3.23277]
[1776580364944,47.24,75475.12,0.0,-0.97573,2e-05,3.23277]
[1776580365045,47.25,75473.91,0.0,-0.97573,2e-05,3.23231]
[1776580367661,47.25,75473.13,0.0,-0.97574,2e-05,3.23125]
[1776580367695,47.25,75473.13,0.0,-0.97574,2e-05,3.23125]
[1776580367735,47.26,75466.14,0.0,-0.97588,2e-05,3.21517]
[1776580368741,47.26,75462.71,0.0,-0.97595,2e-05,3.20775]
[1776580374784,47.27,75463.17,0.0,-0.9759,2e-05,3.21282]
[1776580377805,47.28,75468.47,0.0,-0.97578,2e-05,3.2264]
[1776580378891,47.28,75468.47,0.0,-0.97578,2e-05,3.2264]
[1776580378942,47.28,75468.47,0.0,-0.97578,2e-05,3.2264]
[1776580378993,47.28,75471.4,0.0,-0.97572,2e-05,3.23398]
[1776580379431,47.28,75471.4,0.0,-0.97572,2e-05,3.23398]
[1776580379703,47.28,75471.4,0.0,-0.97572,2e-05,3.23398]
[1776580379819,47.28,75470.71,0.0,-0.97573,2e-05,3.23231]
[1776580382982,47.28,75470.64,0.0,-0.97573,2e-05,3.23237]
[1776580383196,47.28,75470.64,0.0,-0.97573,2e-05,3.23237]
[1776580387411,47.29,75474.24,0.0,-0.97563,2e-05,3.24357]
[1776580387436,47.29,75474.24,0.0,-0.97563,2e-05,3.24357]
[1776580387729,47.29,75474.24,0.0,-0.97563,2e-05,3.24357]
[1776580387939,47.29,75474.24,0.0,-0.97563,2e-05,3.24357]
[1776580387996,47.29,75474.62,0.0,-0.97561,2e-05,3.24606]
[1776580393918,47.31,75474.99,0.0,-0.97558,2e-05,3.24969]
[1776580395950,47.31,75474.99,0.0,-0.97558,2e-05,3.24969]
[1776580396189,47.31,75474.99,0.0,-0.97558,2e-05,3.24969]
[1776580396040,47.31,75479.44,0.0,-0.97547,2e-05,3.26227]
[1776580397946,47.31,75482.76,0.0,-0.97539,2e-05,3.27112]
[1776580399722,47.32,75482.92,0.0,-0.97538,2e-05,3.27226]
[1776580399938,47.32,75482.92,0.0,-0.97538,2e-05,3.27226]
[1776580400040,47.32,75485.12,0.0,-0.97532,2e-05,3.27912]
[1776580400439,47.32,75485.12,0.0,-0.97532,2e-05,3.27912]
[1776580402808,47.33,75486.03,0.0,-0.97529,2e-05,3.28281]
[1776580402937,47.33,75486.03,0.0,-0.97529,2e-05,3.28281]
[1776580403489,47.33,75487.74,0.0,-0.97524,2e-05,3.28773]
[1776580403694,47.33,75487.74,0.0,-0.97524,2e-05,3.28773]
[1776580403988,47.33,75488.42,0.0,-0.97522,2e-05,3.29011]
[1776580406021,47.34,75494.23,0.0,-0.97509,2e-05,3.30509]
[1776580406574,47.34,75494.23,0.0,-0.97509,2e-05,3.30509]
[1776580407013,47.34,75502.91,0.0,-0.97489,2e-05,3.32719]
[1776580408020,47.34,75498.85,0.0,-0.97497,2e-05,3.31853]
[1776580409027,47.35,75494.32,0.0,-0.97506,2e-05,3.30806]
[1776580409922,47.35,75494.32,0.0,-0.97506,2e-05,3.30806]
[1776580415069,47.36,75495.4,0.0,-0.97502,2e-05,3.3121]
[1776580416075,47.36,75487.83,0.0,-0.97518,2e-05,3.29418]
[1776580417083,47.37,75484.65,0.0,-0.97524,2e-05,3.2871]
[1776580417946,47.37,75484.65,0.0,-0.97524,2e-05,3.2871]
[1776580418192,47.37,75484.65,0.0,-0.97524,2e-05,3.2871]
[1776580418201,47.37,75484.65,0.0,-0.97524,2e-05,3.2871]
[1776580418089,47.37,75485.67,0.0,-0.97521,2e-05,3.29031]
[1776580418440,47.37,75485.67,0.0,-0.97521,2e-05,3.29031]
[1776580421111,47.38,75493.4,0.0,-0.97503,2e-05,3.3114]
[1776580421420,47.38,75493.4,0.0,-0.97503,2e-05,3.3114]
[1776580421444,47.38,75493.4,0.0,-0.97503,2e-05,3.3114]
[1776580422118,47.38,75493.29,0.0,-0.97502,2e-05,3.3118]
[1776580425638,47.39,75493.99,0.0,-0.97499,2e-05,3.31552]
[1776580425702,47.39,75493.99,0.0,-0.97499,2e-05,3.31552]
[1776580426147,47.39,75497.01,0.0,-0.97492,2e-05,3.32363]
[1776580427154,47.39,75500.57,0.0,-0.97484,2e-05,3.33307]
[1776580431923,47.4,75500.55,0.0,-0.97481,2e-05,3.33555]
[1776580431937,47.4,75500.55,0.0,-0.97481,2e-05,3.33555]
[1776580432897,47.4,75498.89,0.0,-0.97484,2e-05,3.33208]
[1776580432942,47.4,75498.89,0.0,-0.97484,2e-05,3.33208]
[1776580433196,47.4,75498.94,0.0,-0.97484,2e-05,3.33284]
[1776580435994,47.41,75498.03,0.0,-0.97485,2e-05,3.33187]
[1776580436194,47.41,75498.03,0.0,-0.97485,2e-05,3.33187]
[1776580436216,47.41,75495.13,0.0,-0.9749,2e-05,3.32535]
[1776580441185,47.42,75494.96,0.0,-0.97488,2e-05,3.32753]
[1776580441437,47.42,75495.83,0.0,-0.97486,2e-05,3.33032]
[1776580441864,47.42,75495.83,0.0,-0.97486,2e-05,3.33032]
[1776580441941,47.42,75495.83,0.0,-0.97486,2e-05,3.33032]
[1776580442259,47.43,75497.95,0.0,-0.97481,2e-05,3.3362]
[1776580445114,47.43,75499.44,0.0,-0.97476,2e-05,3.34114]
[1776580445190,47.43,75499.44,0.0,-0.97476,2e-05,3.34114]
[1776580457363,47.46,75495.75,0.0,-0.97477,2e-05,3.34022]
[1776580458495,47.46,75495.75,0.0,-0.97477,2e-05,3.34022]
[1776580458688,47.46,75495.75,0.0,-0.97477,2e-05,3.34022]
[1776580458706,47.46,75495.21,0.0,-0.97478,2e-05,3.3395]
[1776580464413,47.48,75495.76,0.0,-0.97473,2e-05,3.34458]
[1776580469448,47.49,75494.83,0.0,-0.97472,2e-05,3.34535]
[1776580474485,47.5,75496.54,0.0,-0.97468,2e-05,3.34988]
[1776580480527,47.51,75497.44,0.0,-0.97463,2e-05,3.35568]
[1776580486570,47.52,75497.47,0.0,-0.97459,2e-05,3.35927]
[1776580495634,47.54,75497.08,0.0,-0.97455,2e-05,3.36349]
[1776580501677,47.56,75497.5,0.0,-0.97451,2e-05,3.36793]
[1776580506712,47.57,75499.37,0.0,-0.97445,2e-05,3.37534]
[1776580511747,47.58,75501.79,0.0,-0.97437,2e-05,3.38409]
[1776580512754,47.58,75505.51,0.0,-0.97428,2e-05,3.39389]
[1776580517789,47.59,75504.77,0.0,-0.97428,2e-05,3.39462]
[1776580522824,47.6,75505.7,0.0,-0.97423,2e-05,3.39952]
[1776580527859,47.61,75505.55,0.0,-0.97421,2e-05,3.4017]
[1776580530879,47.61,75502.07,0.0,-0.97428,2e-05,3.39455]
[1776580535915,47.62,75499.96,0.0,-0.97432,2e-05,3.38915]
[1776580540950,47.63,75500.1,0.0,-0.97429,2e-05,3.39212]
[1776580545985,47.64,75500.14,0.0,-0.97427,2e-05,3.39482]
[1776580553035,47.65,75499.94,0.0,-0.97424,2e-05,3.3979]
[1776580558071,47.66,75502.58,0.0,-0.97416,2e-05,3.407]
[1776580563106,47.67,75503.8,0.0,-0.97411,2e-05,3.41248]
[1776580568141,47.68,75504.55,0.0,-0.97407,2e-05,3.41722]
[1776580574183,47.69,75505.26,0.0,-0.97402,2e-05,3.42184]
[1776580579219,47.7,75503.36,0.0,-0.97405,2e-05,3.41943]
[1776580584254,47.71,75503.34,0.0,-0.97402,2e-05,3.42173]
[1776580591303,47.72,75503.67,0.0,-0.97401,2e-05,3.42303]
[1776580596338,47.73,75503.75,0.0,-0.97398,2e-05,3.42556]
[1776580600366,47.74,75499.11,0.0,-0.97407,2e-05,3.41582]
[1776580605401,47.74,75497.78,0.0,-0.97408,2e-05,3.41489]
[1776580610436,47.75,75494.45,0.0,-0.97413,2e-05,3.40894]
[1776580616478,47.76,75492.66,0.0,-0.97415,2e-05,3.40735]
[1776580617485,47.76,75495.46,0.0,-0.97408,2e-05,3.41481]
[1776580622519,47.77,75497.23,0.0,-0.97402,2e-05,3.42152]
[1776580627555,47.78,75497.19,0.0,-0.974,2e-05,3.42367]
[1776580634604,47.79,75496.84,0.0,-0.97398,2e-05,3.42591]
[1776580639638,47.8,75496.2,0.0,-0.97397,2e-05,3.42651]
[1776580648702,47.81,75496.85,0.0,-0.97392,2e-05,3.43204]
[1776580653738,47.82,75497.84,0.0,-0.9739,2e-05,3.43382]
[1776580664816,47.84,75497.64,0.0,-0.97386,2e-05,3.43792]
[1776580669851,47.85,75501.01,0.0,-0.97377,2e-05,3.44843]
[1776580674886,47.85,75502.12,0.0,-0.97373,2e-05,3.4532]
[1776580678377,47.86,75504.5,0.0,-0.97367,2e-05,3.45996]
[1776580678914,47.86,75510.07,0.0,-0.97353,2e-05,3.47476]
[1776580679921,47.86,75513.15,0.0,-0.97346,2e-05,3.4829]
[1776580682041,47.86,75513.39,0.0,-0.97345,2e-05,3.48385]
[1776580687977,47.87,75511.93,0.0,-0.97346,2e-05,3.48253]
[1776580688983,47.87,75508.97,0.0,-0.97353,2e-05,3.4754]
[1776580695033,47.88,75509.24,0.0,-0.9735,2e-05,3.47823]
[1776580695802,47.88,75509.24,0.0,-0.9735,2e-05,3.47823]
[1776580695939,47.88,75509.24,0.0,-0.9735,2e-05,3.47823]
[1776580696040,47.88,75509.28,0.0,-0.9735,2e-05,3.47869]
[1776580701075,47.89,75507.1,0.0,-0.97353,2e-05,3.47496]
[1776580708124,47.9,75507.75,0.0,-0.97349,2e-05,3.4791]
[1776580713158,47.9,75508.47,0.0,-0.97348,2e-05,3.47984]
[1776580718193,47.91,75508.61,0.0,-0.97346,2e-05,3.48192]
[1776580725243,47.92,75509.92,0.0,-0.97341,2e-05,3.48763]
[1776580731285,47.92,75511.92,0.0,-0.97335,2e-05,3.49466]
[1776580737327,47.93,75512.31,0.0,-0.97332,2e-05,3.49758]
[1776580740348,47.94,75508.63,0.0,-0.97339,2e-05,3.48955]
[1776580745382,47.94,75511.28,0.0,-0.97332,2e-05,3.4979]
[1776580747397,47.94,75514.48,0.0,-0.97324,2e-05,3.50664]
[1776580752431,47.95,75514.54,0.0,-0.97322,2e-05,3.5083]
[1776580756460,47.95,75517.81,0.0,-0.97314,2e-05,3.51778]
[1776580761495,47.96,75515.18,0.0,-0.97319,2e-05,3.51249]
[1776580766529,47.96,75512.19,0.0,-0.97324,2e-05,3.50634]
[1776580768544,47.97,75507.55,0.0,-0.97334,2e-05,3.49519]
[1776580774586,47.97,75507.46,0.0,-0.97335,2e-05,3.49402]
[1776580777607,47.98,75499.76,0.0,-0.97351,2e-05,3.47555]
[1776580780629,47.98,75489.54,0.0,-0.97373,2e-05,3.45091]
[1776580781642,47.98,75482.37,0.0,-0.97389,2e-05,3.43336]
[1776580783650,47.98,75488.48,0.0,-0.97375,2e-05,3.44948]
[1776580789691,47.98,75488.26,0.0,-0.97376,2e-05,3.44775]
[1776580794727,47.98,75489.45,0.0,-0.97373,2e-05,3.45097]
[1776580801777,47.99,75489.14,0.0,-0.97371,2e-05,3.45298]
[1776580806811,48.0,75488.49,0.0,-0.97371,2e-05,3.45337]
[1776580814868,48.01,75488.15,0.0,-0.97369,2e-05,3.45577]
[1776580816882,48.01,75491.31,0.0,-0.97361,2e-05,3.46452]
[1776580819902,48.02,75494.54,0.0,-0.97353,2e-05,3.47381]
[1776580828967,48.03,75495.47,0.0,-0.97347,2e-05,3.47958]
[1776580834002,48.04,75492.2,0.0,-0.97355,2e-05,3.47041]
[1776580836016,48.04,75489.23,0.0,-0.97361,2e-05,3.46374]
[1776580842058,48.05,75489.59,0.0,-0.97358,2e-05,3.46708]
[1776580851121,48.06,75489.46,0.0,-0.97355,2e-05,3.47035]
[1776580861191,48.08,75491.75,0.0,-0.97346,2e-05,3.47999]
[1776580866226,48.08,75494.45,0.0,-0.97339,2e-05,3.48866]
[1776580871262,48.09,75494.85,0.0,-0.97336,2e-05,3.49151]
[1776580877304,48.1,75494.2,0.0,-0.97335,2e-05,3.49208]
[1776580889387,48.11,75493.67,0.0,-0.97333,2e-05,3.49513]
[1776580896437,48.12,75493.62,0.0,-0.97332,2e-05,3.4947]
[1776580909528,48.14,75493.97,0.0,-0.97327,2e-05,3.50054]
[1776580919599,48.15,75493.97,0.0,-0.97324,2e-05,3.50398]
[1776580927655,48.16,75494.74,0.0,-0.9732,2e-05,3.50862]
[1776580932691,48.17,75495.4,0.0,-0.97317,2e-05,3.5119]
[1776580937726,48.17,75494.65,0.0,-0.97317,2e-05,3.51153]
[1776580947796,48.18,75494.65,0.0,-0.97314,2e-05,3.51451]
[1776580958873,48.2,75494.65,0.0,-0.97314,2e-05,3.51467]
[1776580963908,48.2,75494.75,0.0,-0.97312,2e-05,3.51623]
[1776580969950,48.21,75494.87,0.0,-0.97311,2e-05,3.51808]
[1776580972971,48.21,75491.08,0.0,-0.97318,2e-05,3.50925]
[1776580978007,48.21,75485.54,0.0,-0.9733,2e-05,3.4966]
[1776580983043,48.22,75484.87,0.0,-0.9733,2e-05,3.49632]
[1776580990092,48.23,75484.45,0.0,-0.97329,2e-05,3.49718]
[1776580995126,48.23,75483.82,0.0,-0.97329,2e-05,3.49692]
[1776581002175,48.24,75484.1,0.0,-0.97327,2e-05,3.49944]
[1776581007211,48.24,75483.44,0.0,-0.97327,2e-05,3.49904]
[1776581009225,48.24,75489.08,0.0,-0.97315,2e-05,3.51318]
[1776581012246,48.24,75491.23,0.0,-0.97313,2e-05,3.51468]
[1776581018461,48.23,75491.34,0.0,-0.97314,2e-05,3.51355]
[1776581031378,48.21,75491.15,0.0,-0.97319,2e-05,3.50807]
[1776581036414,48.21,75490.71,0.0,-0.97321,2e-05,3.50601]
[1776581039435,48.21,75487.66,0.0,-0.97327,2e-05,3.49918]
[1776581041449,48.21,75478.17,0.0,-0.97348,2e-05,3.47534]
[1776581043463,48.21,75477.59,0.0,-0.9735,2e-05,3.47339]
[1776581045133,48.21,75477.55,0.0,-0.9735,2e-05,3.47305]
[1776581045195,48.21,75477.55,0.0,-0.9735,2e-05,3.47305]
[1776581050517,48.21,75476.23,0.0,-0.97355,2e-05,3.4683]
[1776581051525,48.21,75465.68,0.0,-0.97379,2e-05,3.4417]
[1776581052905,48.2,75459.68,0.0,-0.97392,2e-05,3.42634]
[1776581053569,48.2,75459.68,0.0,-0.97392,2e-05,3.42634]
[1776581053695,48.2,75459.68,0.0,-0.97392,2e-05,3.42634]
[1776581053816,48.2,75459.5,0.0,-0.97393,2e-05,3.42573]
[1776581054197,48.2,75459.5,0.0,-0.97393,2e-05,3.42573]
[1776581062602,48.2,75460.15,0.0,-0.97393,2e-05,3.42597]
[1776581064755,48.2,75459.82,0.0,-0.97394,2e-05,3.42497]
[1776581064820,48.2,75459.82,0.0,-0.97394,2e-05,3.42461]
[1776581064941,48.2,75459.82,0.0,-0.97394,2e-05,3.42461]
[1776581066547,48.2,75459.71,0.0,-0.97394,2e-05,3.42434]
[1776581066696,48.2,75459.71,0.0,-0.97394,2e-05,3.42434]
[1776581072673,48.19,75459.25,0.0,-0.97398,2e-05,3.41896]
[1776581073829,48.19,75459.25,0.0,-0.97398,2e-05,3.41896]
[1776581073930,48.19,75458.66,0.0,-0.974,2e-05,3.41731]
[1776581073940,48.19,75458.66,0.0,-0.974,2e-05,3.41731]
[1776581075176,48.19,75458.35,0.0,-0.97401,2e-05,3.41637]
[1776581075196,48.19,75458.35,0.0,-0.97401,2e-05,3.41637]
[1776581084757,48.18,75458.12,0.0,-0.97403,2e-05,3.41404]
[1776581089793,48.18,75456.75,0.0,-0.97407,2e-05,3.40977]
[1776581091006,48.18,75457.14,0.0,-0.97406,2e-05,3.41056]
[1776581091194,48.18,75457.14,0.0,-0.97406,2e-05,3.41056]
[1776581092182,48.18,75457.14,0.0,-0.97406,2e-05,3.41056]
[1776581092441,48.18,75457.14,0.0,-0.97406,2e-05,3.41056]
[1776581092539,48.18,75457.14,0.0,-0.97406,2e-05,3.41039]
[1776581097722,48.18,75458.9,0.0,-0.97403,2e-05,3.41386]
[1776581097945,48.18,75458.9,0.0,-0.97403,2e-05,3.41386]
[1776581097858,48.17,75461.87,0.0,-0.97397,2e-05,3.42104]
[1776581098863,48.17,75461.87,0.0,-0.97397,2e-05,3.42104]
[1776581098943,48.17,75461.87,0.0,-0.97397,2e-05,3.42104]
[1776581108479,48.17,75461.77,0.0,-0.97399,2e-05,3.41882]
[1776581108689,48.17,75461.77,0.0,-0.97399,2e-05,3.41882]
[1776581108791,48.17,75461.77,0.0,-0.97399,2e-05,3.41863]
[1776581110018,48.17,75461.81,0.0,-0.97399,2e-05,3.41853]
[1776581110193,48.17,75461.81,0.0,-0.97399,2e-05,3.41853]
[1776581115983,48.16,75461.77,0.0,-0.974,2e-05,3.41728]
[1776581127061,48.15,75454.74,0.0,-0.97418,2e-05,3.39778]
[1776581128197,48.15,75454.74,0.0,-0.97418,2e-05,3.39778]
[1776581128440,48.15,75454.74,0.0,-0.97418,2e-05,3.39778]
[1776581128541,48.15,75452.68,0.0,-0.97422,2e-05,3.39253]
[1776581129547,48.15,75452.68,0.0,-0.97422,2e-05,3.39253]
[1776581129697,48.15,75452.68,0.0,-0.97422,2e-05,3.39253]
[1776581129720,48.15,75450.01,0.0,-0.97428,2e-05,3.3858]
[1776581137131,48.15,75448.71,0.0,-0.97434,2e-05,3.37873]
[1776581142168,48.15,75448.29,0.0,-0.97436,2e-05,3.37706]
[1776581144181,48.15,75447.31,0.0,-0.97438,2e-05,3.37435]
[1776581145625,48.15,75447.31,0.0,-0.97438,2e-05,3.37435]
[1776581145691,48.15,75447.31,0.0,-0.97438,2e-05,3.37435]
[1776581145720,48.14,75447.52,0.0,-0.97438,2e-05,3.37468]
[1776581146612,48.14,75447.52,0.0,-0.97438,2e-05,3.37468]
[1776581146694,48.14,75447.52,0.0,-0.97438,2e-05,3.37468]
[1776581146716,48.14,75447.38,0.0,-0.97438,2e-05,3.37411]
[1776581147203,48.14,75447.35,0.0,-0.97438,2e-05,3.37377]
[1776581148209,48.13,75447.16,0.0,-0.97441,2e-05,3.37043]
[1776581150224,48.11,75447.09,0.0,-0.97447,2e-05,3.36409]
[1776581151631,48.11,75447.09,0.0,-0.97447,2e-05,3.36409]
[1776581151695,48.11,75447.09,0.0,-0.97447,2e-05,3.36409]
[1776581151794,48.08,75448.98,0.0,-0.9745,2e-05,3.36131]
[1776581152397,48.08,75448.98,0.0,-0.9745,2e-05,3.36131]
[1776581152448,48.08,75448.98,0.0,-0.9745,2e-05,3.36131]
[1776581154251,48.05,75448.3,0.0,-0.97459,2e-05,3.35144]
[1776581156266,48.02,75448.03,0.0,-0.97467,2e-05,3.34193]
[1776581158280,47.98,75448.22,0.0,-0.97475,2e-05,3.33302]
[1776581160294,47.95,75448.25,0.0,-0.97484,2e-05,3.32322]
[1776581163315,47.89,75447.93,0.0,-0.97499,2e-05,3.30706]
[1776581164977,47.85,75447.96,0.0,-0.97508,2e-05,3.29636]
[1776581167343,47.81,75448.07,0.0,-0.97518,2e-05,3.28561]
[1776581168927,47.81,75448.07,0.0,-0.97518,2e-05,3.28561]
[1776581168938,47.81,75448.07,0.0,-0.97518,2e-05,3.28561]
[1776581169028,47.77,75448.1,0.0,-0.97528,2e-05,3.27446]
[1776581170184,47.77,75448.1,0.0,-0.97528,2e-05,3.27446]
[1776581170440,47.77,75448.1,0.0,-0.97528,2e-05,3.27446]
[1776581171371,47.73,75448.21,0.0,-0.97538,2e-05,3.26351]
[1776581175399,47.64,75448.03,0.0,-0.97559,2e-05,3.24033]
[1776581178420,47.58,75448.03,0.0,-0.97574,2e-05,3.22312]
[1776581180434,47.54,75448.1,0.0,-0.97585,2e-05,3.21175]
[1776581185469,47.43,75448.0,0.0,-0.9761,2e-05,3.18312]
[1776581189497,47.35,75448.53,0.0,-0.97629,2e-05,3.16217]
[1776581190589,47.35,75448.53,0.0,-0.97629,2e-05,3.16217]
[1776581190694,47.35,75448.53,0.0,-0.97629,2e-05,3.16217]
[1776581190796,47.3,75450.33,0.0,-0.97635,2e-05,3.15535]
[1776581191668,47.3,75450.33,0.0,-0.97635,2e-05,3.15535]
[1776581191696,47.3,75450.33,0.0,-0.97635,2e-05,3.15535]
[1776581197553,47.19,75450.22,0.0,-0.97666,2e-05,3.12046]
[1776581204602,47.05,75450.41,0.0,-0.97696,2e-05,3.08596]
[1776581209637,46.97,75449.75,0.0,-0.97718,2e-05,3.0609]
[1776581219717,46.81,75449.43,0.0,-0.97756,2e-05,3.01839]
[1776581220789,46.81,75449.43,0.0,-0.97756,2e-05,3.01839]
[1776581220937,46.81,75449.43,0.0,-0.97756,2e-05,3.01839]
[1776581221038,46.78,75449.43,0.0,-0.97763,2e-05,3.01073]
[1776581221788,46.78,75449.43,0.0,-0.97763,2e-05,3.01073]
[1776581221940,46.78,75449.43,0.0,-0.97763,2e-05,3.01073]
[1776581227684,46.72,75449.76,0.0,-0.97775,2e-05,2.99634]
[1776581227939,46.72,75449.76,0.0,-0.97775,2e-05,2.99634]
[1776581228039,46.68,75450.58,0.0,-0.97783,2e-05,2.98743]
[1776581228664,46.68,75450.58,0.0,-0.97783,2e-05,2.98743]
[1776581228692,46.68,75450.58,0.0,-0.97783,2e-05,2.98743]
[1776581233816,46.61,75451.15,0.0,-0.97797,2e-05,2.97144]
[1776581238851,46.54,75451.18,0.0,-0.97814,2e-05,2.95244]
[1776581240865,46.52,75453.72,0.0,-0.97814,2e-05,2.95229]
[1776581243793,46.52,75454.69,0.0,-0.97813,2e-05,2.95386]
[1776581243939,46.52,75454.69,0.0,-0.97813,2e-05,2.95386]
[1776581244040,46.52,75454.66,0.0,-0.97811,2e-05,2.95609]
[1776581244750,46.52,75454.66,0.0,-0.97811,2e-05,2.95609]
[1776581244944,46.52,75454.66,0.0,-0.97811,2e-05,2.95609]
[1776581249546,46.57,75455.19,0.0,-0.978,2e-05,2.96795]
[1776581249697,46.57,75455.19,0.0,-0.978,2e-05,2.96795]
[1776581249928,46.57,75455.5,0.0,-0.97798,2e-05,2.9706]
[1776581254962,46.61,75453.6,0.0,-0.97796,2e-05,2.9727]
[1776581259358,46.63,75453.87,0.0,-0.97789,2e-05,2.98018]
[1776581259438,46.63,75453.87,0.0,-0.97789,2e-05,2.98018]
[1776581265033,46.67,75454.31,0.0,-0.9778,2e-05,2.99038]
[1776581270069,46.63,75454.11,0.0,-0.97789,2e-05,2.98074]
[1776581271342,46.63,75454.11,0.0,-0.97789,2e-05,2.98074]
[1776581271441,46.63,75454.11,0.0,-0.97789,2e-05,2.98074]
[1776581271796,46.63,75454.11,0.0,-0.97789,2e-05,2.98074]
[1776581271947,46.63,75454.11,0.0,-0.97789,2e-05,2.98074]
[1776581272083,46.6,75454.18,0.0,-0.97795,2e-05,2.97333]
[1776581277118,46.6,75453.58,0.0,-0.97798,2e-05,2.96997]
[1776581283159,46.52,75453.66,0.0,-0.97816,2e-05,2.94947]
[1776581293231,46.56,75453.75,0.0,-0.97806,2e-05,2.96063]
[1776581299275,46.5,75453.63,0.0,-0.9782,2e-05,2.94559]
[1776581304309,46.45,75453.63,0.0,-0.97833,2e-05,2.93046]
[1776581311291,46.42,75453.82,0.0,-0.97837,2e-05,2.92526]
[1776581313823,46.37,75453.82,0.0,-0.97851,2e-05,2.90956]
[1776581313937,46.37,75453.82,0.0,-0.97851,2e-05,2.90956]
[1776581313957,46.35,75446.6,0.0,-0.97871,2e-05,2.88624]
[1776581315044,46.35,75446.6,0.0,-0.97871,2e-05,2.88624]
[1776581315193,46.34,75447.11,0.0,-0.97872,2e-05,2.88536]
[1776581322435,46.29,75447.98,0.0,-0.97882,2e-05,2.87385]
[1776581328910,46.27,75447.93,0.0,-0.97886,2e-05,2.86845]
[1776581328940,46.27,75447.93,0.0,-0.97886,2e-05,2.86845]
[1776581329011,46.24,75447.08,0.0,-0.97894,2e-05,2.85996]
[1776581330042,46.24,75447.08,0.0,-0.97894,2e-05,2.85996]
[1776581330199,46.24,75446.08,0.0,-0.97897,2e-05,2.85619]
[1776581335527,46.21,75444.96,0.0,-0.97905,2e-05,2.8467]
[1776581338980,46.2,75444.93,0.0,-0.97907,2e-05,2.84407]
[1776581339188,46.2,75444.93,0.0,-0.97907,2e-05,2.84407]
[1776581339081,46.19,75444.2,0.0,-0.97911,2e-05,2.83998]
[1776581340269,46.19,75443.8,0.0,-0.97912,2e-05,2.83908]
[1776581340445,46.19,75443.8,0.0,-0.97912,2e-05,2.83908]
[1776581344187,46.18,75443.66,0.0,-0.97915,2e-05,2.83536]
[1776581344444,46.17,75441.36,0.0,-0.9792,2e-05,2.8291]
[1776581344817,46.17,75441.36,0.0,-0.9792,2e-05,2.8291]
[1776581344939,46.17,75441.36,0.0,-0.9792,2e-05,2.8291]
[1776581344985,46.17,75439.97,0.0,-0.97925,2e-05,2.82406]
[1776581349956,46.15,75438.89,0.0,-0.97929,2e-05,2.81887]
[1776581350199,46.15,75438.89,0.0,-0.97929,2e-05,2.81887]
[1776581353653,46.14,75435.98,0.0,-0.97938,2e-05,2.80875]
[1776581360701,46.14,75436.36,0.0,-0.97938,2e-05,2.80893]
[1776581361709,46.14,75438.27,0.0,-0.97934,2e-05,2.81338]
[1776581365696,46.14,75438.81,0.0,-0.97932,2e-05,2.81516]
[1776581365938,46.14,75438.81,0.0,-0.97932,2e-05,2.81516]
[1776581366019,46.14,75438.85,0.0,-0.97932,2e-05,2.81557]
[1776581366707,46.14,75438.85,0.0,-0.97932,2e-05,2.81557]
[1776581366943,46.14,75438.85,0.0,-0.97932,2e-05,2.81557]
[1776581372237,46.14,75439.52,0.0,-0.9793,2e-05,2.81748]
[1776581372436,46.14,75439.52,0.0,-0.9793,2e-05,2.81748]
[1776581373150,46.14,75439.52,0.0,-0.9793,2e-05,2.81748]
[1776581373190,46.14,75439.52,0.0,-0.9793,2e-05,2.81748]
[1776581373195,46.15,75440.7,0.0,-0.97929,2e-05,2.81889]
[1776581376833,46.15,75442.26,0.0,-0.97924,2e-05,2.8239]
[1776581376940,46.15,75442.26,0.0,-0.97924,2e-05,2.8239]
[1776581376992,46.16,75445.38,0.0,-0.97917,2e-05,2.83211]
[1776581381849,46.16,75445.57,0.0,-0.97916,2e-05,2.83381]
[1776581384617,46.17,75445.82,0.0,-0.97915,2e-05,2.83474]
[1776581384695,46.17,75445.82,0.0,-0.97915,2e-05,2.83474]
[1776581384869,46.17,75446.44,0.0,-0.97914,2e-05,2.83628]
[1776581385447,46.17,75446.44,0.0,-0.97914,2e-05,2.83628]
[1776581385701,46.17,75446.44,0.0,-0.97914,2e-05,2.83628]
[1776581390912,46.17,75446.25,0.0,-0.97914,2e-05,2.83562]
[1776581394344,46.16,75446.0,0.0,-0.97915,2e-05,2.83447]
[1776581394437,46.16,75446.0,0.0,-0.97915,2e-05,2.83447]
[1776581394445,46.16,75446.0,0.0,-0.97916,2e-05,2.83425]
[1776581395553,46.16,75446.0,0.0,-0.97916,2e-05,2.83425]
[1776581395692,46.16,75446.0,0.0,-0.97916,2e-05,2.83425]
[1776581400985,46.16,75446.0,0.0,-0.97917,2e-05,2.83246]
[1776581406020,46.15,75446.25,0.0,-0.97919,2e-05,2.83056]
[1776581415084,46.13,75446.04,0.0,-0.97923,2e-05,2.82585]
[1776581423140,46.11,75446.23,0.0,-0.97926,2e-05,2.82244]
[1776581423860,46.11,75446.23,0.0,-0.97926,2e-05,2.82244]
[1776581425028,46.11,75446.23,0.0,-0.97926,2e-05,2.82244]
[1776581425192,46.11,75446.23,0.0,-0.97926,2e-05,2.82244]
[1776581426190,46.11,75446.23,0.0,-0.97927,2e-05,2.82136]
[1776581426292,46.11,75446.23,0.0,-0.97927,2e-05,2.82084]
[1776581433210,46.1,75446.23,0.0,-0.97932,2e-05,2.81498]
[1776581438245,46.09,75446.23,0.0,-0.97934,2e-05,2.81259]
[1776581448317,46.07,75446.53,0.0,-0.97937,2e-05,2.80884]
[1776581451336,46.06,75449.05,0.0,-0.97934,2e-05,2.81314]
[1776581452343,46.06,75455.35,0.0,-0.97922,2e-05,2.82675]
[1776581453809,46.06,75455.35,0.0,-0.97922,2e-05,2.82675]
[1776581453937,46.06,75455.35,0.0,-0.97922,2e-05,2.82675]
[1776581454006,46.06,75460.84,0.0,-0.97912,2e-05,2.83835]
[1776581459392,46.04,75460.84,0.0,-0.97917,2e-05,2.83276]
[1776581460797,46.04,75460.84,0.0,-0.97917,2e-05,2.83276]
[1776581460942,46.04,75460.84,0.0,-0.97917,2e-05,2.83276]
[1776581466197,46.02,75460.63,0.0,-0.97921,2e-05,2.82821]
[1776581468694,46.01,75461.09,0.0,-0.97922,2e-05,2.82705]
[1776581468940,46.01,75461.09,0.0,-0.97922,2e-05,2.82705]
[1776581470187,46.01,75460.59,0.0,-0.97924,2e-05,2.82521]
[1776581470288,46.01,75460.65,0.0,-0.97925,2e-05,2.82401]
[1776581474497,46.0,75460.71,0.0,-0.97926,2e-05,2.82192]
[1776581475755,46.0,75460.71,0.0,-0.97926,2e-05,2.82192]
[1776581475940,46.0,75460.71,0.0,-0.97926,2e-05,2.82192]
[1776581481547,45.99,75461.01,0.0,-0.97928,2e-05,2.82044]
[1776581487590,45.98,75461.28,0.0,-0.97929,2e-05,2.81918]
[1776581492625,45.98,75461.28,0.0,-0.97932,2e-05,2.81515]
[1776581497235,45.97,75460.57,0.0,-0.97934,2e-05,2.81273]
[1776581497440,45.97,75460.82,0.0,-0.97934,2e-05,2.8128]
[1776581499021,45.97,75460.82,0.0,-0.97934,2e-05,2.8128]
[1776581499190,45.97,75460.82,0.0,-0.97934,2e-05,2.8128]
[1776581499292,45.97,75460.64,0.0,-0.97935,2e-05,2.81191]
[1776581503703,45.96,75456.6,0.0,-0.97943,2e-05,2.80178]
[1776581504841,45.96,75456.6,0.0,-0.97943,2e-05,2.80178]
[1776581504942,45.96,75456.6,0.0,-0.97943,2e-05,2.80178]
[1776581505044,45.96,75452.13,0.0,-0.97952,2e-05,2.7917]
[1776581509680,45.97,75450.99,0.0,-0.97954,2e-05,2.78947]
[1776581509691,45.97,75450.99,0.0,-0.97954,2e-05,2.78947]
[1776581510038,45.97,75450.99,0.0,-0.97954,2e-05,2.78947]
[1776581510196,45.97,75450.99,0.0,-0.97954,2e-05,2.78947]
[1776581510294,45.97,75451.37,0.0,-0.97953,2e-05,2.79056]
[1776581515786,45.97,75450.43,0.0,-0.97954,2e-05,2.78878]
[1776581521829,45.97,75449.17,0.0,-0.97957,2e-05,2.7862]
[1776581523630,45.97,75446.52,0.0,-0.97962,2e-05,2.78034]
[1776581523693,45.97,75446.52,0.0,-0.97962,2e-05,2.78034]
[1776581523844,45.97,75440.2,0.0,-0.97973,2e-05,2.76642]
[1776581526379,45.97,75438.94,0.0,-0.97975,2e-05,2.76398]
[1776581526437,45.97,75438.26,0.0,-0.97976,2e-05,2.76286]
[1776581526865,45.97,75437.98,0.0,-0.97977,2e-05,2.76263]
[1776581530012,45.98,75440.57,0.0,-0.97971,2e-05,2.7691]
[1776581530196,45.98,75440.57,0.0,-0.97971,2e-05,2.7691]
[1776581535932,45.98,75441.09,0.0,-0.97969,2e-05,2.77162]
[1776581537095,45.98,75441.09,0.0,-0.97969,2e-05,2.77162]
[1776581537199,45.98,75441.09,0.0,-0.97969,2e-05,2.77162]
[1776581538224,45.98,75441.16,0.0,-0.97969,2e-05,2.77203]
[1776581538268,45.98,75441.16,0.0,-0.97968,2e-05,2.77216]
[1776581538438,45.98,75441.16,0.0,-0.97968,2e-05,2.77216]
[1776581549022,45.99,75441.13,0.0,-0.97968,2e-05,2.7731]
[1776581549957,45.99,75441.13,0.0,-0.97968,2e-05,2.7731]
[1776581550217,45.99,75441.13,0.0,-0.97968,2e-05,2.7731]
[1776581557079,45.99,75441.09,0.0,-0.97969,2e-05,2.77103]
[1776581562114,45.99,75440.81,0.0,-0.97969,2e-05,2.77063]
[1776581572185,45.99,75441.42,0.0,-0.97968,2e-05,2.77224]
[1776581573519,45.99,75441.78,0.0,-0.97967,2e-05,2.77303]
[1776581573690,45.99,75441.78,0.0,-0.97967,2e-05,2.77303]
[1776581574994,45.99,75441.53,0.0,-0.97968,2e-05,2.77244]
[1776581575197,45.99,75441.53,0.0,-0.97968,2e-05,2.77244]
[1776581575207,45.99,75441.25,0.0,-0.97968,2e-05,2.7718]
[1776581584269,45.99,75441.14,0.0,-0.97969,2e-05,2.77139]
[1776581585759,45.99,75441.5,0.0,-0.97968,2e-05,2.77217]
[1776581585938,45.99,75441.5,0.0,-0.97968,2e-05,2.77217]
[1776581597360,45.99,75441.41,0.0,-0.97969,2e-05,2.77163]
[1776581603381,45.99,75441.34,0.0,-0.97969,2e-05,2.77145]
[1776581610451,45.99,75441.51,0.0,-0.97969,2e-05,2.77155]
[1776581616493,45.99,75441.37,0.0,-0.97971,2e-05,2.76859]
[1776581617628,45.99,75441.37,0.0,-0.97971,2e-05,2.76859]
[1776581617689,45.99,75441.37,0.0,-0.97971,2e-05,2.76859]
[1776581619055,45.99,75441.08,0.0,-0.97971,2e-05,2.76792]
[1776581619192,45.99,75441.08,0.0,-0.97971,2e-05,2.76792]
[1776581619292,45.99,75440.11,0.0,-0.97973,2e-05,2.76585]
[1776581623260,45.99,75439.96,0.0,-0.97973,2e-05,2.76552]
[1776581623444,45.99,75439.96,0.0,-0.97973,2e-05,2.76552]
[1776581632085,45.99,75438.23,0.0,-0.97976,2e-05,2.76228]
[1776581632192,45.99,75438.23,0.0,-0.97976,2e-05,2.76228]
[1776581633249,45.99,75438.19,0.0,-0.97976,2e-05,2.76247]
[1776581633439,45.99,75438.19,0.0,-0.97976,2e-05,2.76247]
[1776581633344,45.99,75438.44,0.0,-0.97975,2e-05,2.76304]
[1776581640661,45.99,75438.05,0.0,-0.97976,2e-05,2.76226]
[1776581648717,45.99,75438.05,0.0,-0.97976,2e-05,2.76222]
[1776581657377,45.99,75440.31,0.0,-0.97972,2e-05,2.76712]
[1776581657437,45.99,75440.31,0.0,-0.97972,2e-05,2.76712]
[1776581662820,45.99,75440.23,0.0,-0.97973,2e-05,2.7659]
[1776581668861,45.98,75440.27,0.0,-0.97973,2e-05,2.76547]
[1776581674026,45.98,75440.41,0.0,-0.97973,2e-05,2.7657]
[1776581674192,45.98,75440.41,0.0,-0.97973,2e-05,2.7657]
[1776581675483,45.98,75440.38,0.0,-0.97975,2e-05,2.76295]
[1776581675535,45.98,75439.58,0.0,-0.97977,2e-05,2.76116]
[1776581675697,45.98,75439.58,0.0,-0.97977,2e-05,2.76116]
[1776581683968,45.98,75438.86,0.0,-0.97978,2e-05,2.75969]
[1776581687481,45.98,75437.65,0.0,-0.9798,2e-05,2.75704]
[1776581687692,45.98,75437.27,0.0,-0.97981,2e-05,2.75633]
[1776581694038,45.99,75437.36,0.0,-0.9798,2e-05,2.75697]
[1776581695612,45.99,75437.32,0.0,-0.9798,2e-05,2.75694]
[1776581695690,45.99,75437.32,0.0,-0.9798,2e-05,2.75694]
[1776581696808,45.99,75437.16,0.0,-0.97981,2e-05,2.75663]
[1776581696943,45.99,75437.16,0.0,-0.97981,2e-05,2.75663]
[1776581697044,45.99,75437.16,0.0,-0.9798,2e-05,2.75669]
[1776581702095,45.99,75437.31,0.0,-0.9798,2e-05,2.75726]
[1776581711158,45.99,75437.08,0.0,-0.9798,2e-05,2.75708]
[1776581716193,45.99,75436.81,0.0,-0.97981,2e-05,2.75661]
[1776581716825,45.99,75436.81,0.0,-0.97981,2e-05,2.75661]
[1776581716935,45.99,75436.81,0.0,-0.97981,2e-05,2.75661]
[1776581723242,45.99,75434.22,0.0,-0.97985,2e-05,2.75142]
[1776581728276,45.99,75434.31,0.0,-0.97984,2e-05,2.75217]
[1776581729711,45.99,75434.18,0.0,-0.97984,2e-05,2.75198]
[1776581729937,45.99,75434.18,0.0,-0.97984,2e-05,2.75198]
[1776581731474,45.99,75434.15,0.0,-0.97984,2e-05,2.75201]
[1776581731539,45.99,75433.44,0.0,-0.97987,2e-05,2.74815]
[1776581731697,45.99,75433.44,0.0,-0.97987,2e-05,2.74815]
[1776581737340,46.0,75432.69,0.0,-0.97988,2e-05,2.74752]
[1776581744389,46.0,75432.87,0.0,-0.97987,2e-05,2.74882]
[1776581745733,46.0,75432.62,0.0,-0.97987,2e-05,2.74837]
[1776581745938,46.0,75432.62,0.0,-0.97987,2e-05,2.74837]
[1776581753451,46.01,75432.59,0.0,-0.97986,2e-05,2.74908]
[1776581761507,46.01,75432.18,0.0,-0.97987,2e-05,2.74871]
[1776581763674,46.01,75429.83,0.0,-0.97991,2e-05,2.74367]
[1776581763691,46.01,75429.83,0.0,-0.97991,2e-05,2.74367]
[1776581765492,46.01,75428.09,0.0,-0.97994,2e-05,2.73999]
[1776581765536,46.01,75427.72,0.0,-0.97995,2e-05,2.7394]
[1776581765693,46.01,75427.72,0.0,-0.97995,2e-05,2.7394]
[1776581773593,46.02,75426.94,0.0,-0.97995,2e-05,2.73939]
[1776581777621,46.02,75423.25,0.0,-0.98001,2e-05,2.73195]
[1776581777743,46.02,75423.25,0.0,-0.98001,2e-05,2.73195]
[1776581778627,46.02,75420.09,0.0,-0.98007,2e-05,2.7253]
[1776581783345,46.02,75419.66,0.0,-0.98007,2e-05,2.72475]
[1776581783439,46.02,75419.66,0.0,-0.98007,2e-05,2.72475]
[1776581783501,46.03,75419.84,0.0,-0.98005,2e-05,2.72666]
[1776581789705,46.04,75419.3,0.0,-0.98005,2e-05,2.72742]
[1776581794740,46.04,75419.49,0.0,-0.98005,2e-05,2.72684]
[1776581802797,46.05,75419.78,0.0,-0.98002,2e-05,2.72963]
[1776581815887,46.06,75419.78,0.0,-0.98,2e-05,2.73216]
[1776581821929,46.06,75419.7,0.0,-0.98,2e-05,2.73287]
[1776581828979,46.07,75417.65,0.0,-0.98002,2e-05,2.72966]
[1776581835020,46.07,75416.95,0.0,-0.98003,2e-05,2.72925]
[1776581845091,46.08,75416.95,0.0,-0.98001,2e-05,2.73087]
[1776581852140,46.08,75408.11,0.0,-0.98019,2e-05,2.70999]
[1776581853151,46.08,75411.63,0.0,-0.98012,2e-05,2.71815]
[1776581858185,46.09,75414.93,0.0,-0.98004,2e-05,2.72702]
[1776581863220,46.09,75416.01,0.0,-0.98001,2e-05,2.73046]
[1776581869263,46.1,75415.64,0.0,-0.98001,2e-05,2.73097]
[1776581875305,46.11,75415.57,0.0,-0.98,2e-05,2.73229]
[1776581880340,46.11,75415.03,0.0,-0.98,2e-05,2.73231]
[1776581885375,46.12,75414.5,0.0,-0.98,2e-05,2.73243]
[1776581890410,46.12,75414.55,0.0,-0.97998,2e-05,2.7339]
[1776581894438,46.12,75419.72,0.0,-0.97988,2e-05,2.7462]
[1776581895445,46.13,75422.65,0.0,-0.97982,2e-05,2.75285]
[1776581899473,46.12,75423.52,0.0,-0.97981,2e-05,2.75462]
[1776581904507,46.12,75425.72,0.0,-0.97977,2e-05,2.75899]
[1776581911556,46.12,75424.08,0.0,-0.97982,2e-05,2.75215]
[1776581916592,46.12,75424.09,0.0,-0.97982,2e-05,2.75229]
[1776581928676,46.12,75423.91,0.0,-0.97982,2e-05,2.7523]
[1776581933711,46.12,75425.35,0.0,-0.9798,2e-05,2.75522]
[1776581939753,46.12,75425.09,0.0,-0.97981,2e-05,2.75423]
[1776581945795,46.12,75425.23,0.0,-0.97981,2e-05,2.75421]
[1776581950830,46.12,75425.42,0.0,-0.9798,2e-05,2.75437]
[1776581955864,46.12,75425.4,0.0,-0.97981,2e-05,2.75409]
[1776581960901,46.12,75425.51,0.0,-0.97981,2e-05,2.75415]
[1776581965936,46.11,75425.11,0.0,-0.97982,2e-05,2.75311]
[1776581970976,46.11,75425.08,0.0,-0.97982,2e-05,2.75295]
[1776581983061,46.12,75426.07,0.0,-0.97981,2e-05,2.75282]
[1776581989103,46.11,75426.48,0.0,-0.97981,2e-05,2.75353]
[1776581994138,46.11,75426.67,0.0,-0.97981,2e-05,2.75378]
[1776582000179,46.11,75428.25,0.0,-0.97978,2e-05,2.75687]
[1776582005215,46.11,75425.84,0.0,-0.97983,2e-05,2.75103]
[1776582015285,46.11,75423.02,0.0,-0.97988,2e-05,2.74479]
[1776582020320,46.19,75428.26,0.0,-0.97961,2e-05,2.77697]
[1776582027369,46.31,75429.22,0.0,-0.97932,2e-05,2.80978]
[1776582032404,46.39,75429.34,0.0,-0.97917,2e-05,2.82687]
[1776582037439,46.45,75427.27,0.0,-0.97906,2e-05,2.83982]
[1776582040460,46.49,75427.61,0.0,-0.97896,2e-05,2.85092]
[1776582041467,46.51,75427.57,0.0,-0.97893,2e-05,2.8547]
[1776582042474,46.53,75427.46,0.0,-0.97889,2e-05,2.85857]
[1776582044488,46.56,75427.57,0.0,-0.97881,2e-05,2.86744]
[1776582045495,46.58,75427.68,0.0,-0.97877,2e-05,2.87247]
[1776582048515,46.59,75427.92,0.0,-0.97873,2e-05,2.87698]
[1776582051536,46.59,75427.81,0.0,-0.97873,2e-05,2.87687]
[1776582057578,46.62,75427.84,0.0,-0.97868,2e-05,2.8827]
[1776582060600,46.64,75427.77,0.0,-0.97864,2e-05,2.88782]
[1776582062614,46.65,75427.51,0.0,-0.9786,2e-05,2.89177]
[1776582065634,46.68,75427.19,0.0,-0.97854,2e-05,2.89912]
[1776582067649,46.71,75427.86,0.0,-0.97847,2e-05,2.90648]
[1776582068655,46.72,75424.38,0.0,-0.97851,2e-05,2.90163]
[1776582072684,46.76,75423.83,0.0,-0.97842,2e-05,2.91188]
[1776582078727,46.79,75423.91,0.0,-0.97836,2e-05,2.91914]
[1776582079734,46.79,75423.83,0.0,-0.97835,2e-05,2.91986]
[1776582083762,46.8,75422.86,0.0,-0.97835,2e-05,2.92015]
[1776582085775,46.8,75423.43,0.0,-0.97834,2e-05,2.92163]
[1776582091817,46.8,75423.33,0.0,-0.97838,2e-05,2.91694]
[1776582092825,46.79,75423.84,0.0,-0.97837,2e-05,2.91739]
[1776582095846,46.85,75423.95,0.0,-0.97825,2e-05,2.93087]
[1776582102895,46.95,75423.92,0.0,-0.97802,2e-05,2.95756]
[1776582103901,46.96,75423.84,0.0,-0.97799,2e-05,2.96036]
[1776582108936,47.01,75423.27,0.0,-0.97789,2e-05,2.97238]
[1776582112964,47.04,75420.28,0.0,-0.97787,2e-05,2.97429]
[1776582113972,47.05,75416.04,0.0,-0.97794,2e-05,2.96658]
[1776582121024,47.1,75414.02,0.0,-0.97786,2e-05,2.97556]
[1776582124045,47.12,75408.92,0.0,-0.97792,2e-05,2.96858]
[1776582126059,47.14,75406.07,0.0,-0.97794,2e-05,2.96535]
[1776582132101,47.17,75405.2,0.0,-0.97788,2e-05,2.97241]
[1776582137135,47.19,75403.13,0.0,-0.97787,2e-05,2.97377]
[1776582142763,47.21,75405.32,0.0,-0.97779,2e-05,2.98308]
[1776582142941,47.21,75405.32,0.0,-0.97779,2e-05,2.98308]
[1776582147990,47.23,75405.09,0.0,-0.97776,2e-05,2.98663]
[1776582148195,47.23,75405.06,0.0,-0.97775,2e-05,2.98728]
[1776582148209,47.23,75405.06,0.0,-0.97774,2e-05,2.98797]
[1776582153924,47.24,75405.31,0.0,-0.97774,2e-05,2.98844]
[1776582154195,47.25,75405.34,0.0,-0.97772,2e-05,2.98966]
[1776582154255,47.25,75408.78,0.0,-0.97766,2e-05,2.99756]
[1776582158283,47.25,75405.69,0.0,-0.9777,2e-05,2.99195]
[1776582159085,47.25,75405.69,0.0,-0.9777,2e-05,2.99195]
[1776582159137,47.25,75405.69,0.0,-0.9777,2e-05,2.99195]
[1776582159201,47.25,75405.69,0.0,-0.9777,2e-05,2.99195]
[1776582159302,47.25,75405.69,0.0,-0.9777,2e-05,2.99246]
[1776582164947,47.26,75405.6,0.0,-0.97769,2e-05,2.99413]
[1776582165047,47.26,75405.6,0.0,-0.97769,2e-05,2.99413]
[1776582165048,47.26,75405.79,0.0,-0.97767,2e-05,2.99542]
[1776582165198,47.26,75405.79,0.0,-0.97767,2e-05,2.99542]
[1776582170367,47.27,75405.25,0.0,-0.97767,2e-05,2.9962]
[1776582175402,47.28,75406.35,0.0,-0.97763,2e-05,3.00034]
[1776582179378,47.28,75408.89,0.0,-0.97757,2e-05,3.0069]
[1776582179440,47.28,75408.89,0.0,-0.97757,2e-05,3.0069]
[1776582179519,47.28,75408.89,0.0,-0.97757,2e-05,3.0069]
[1776582179696,47.28,75408.89,0.0,-0.97757,2e-05,3.0069]
[1776582179754,47.28,75408.86,0.0,-0.97757,2e-05,3.00699]
[1776582189500,47.29,75409.7,0.0,-0.97754,2e-05,3.01018]
[1776582191069,47.29,75409.7,0.0,-0.97754,2e-05,3.01018]
[1776582191166,47.29,75409.59,0.0,-0.97755,2e-05,3.01005]
[1776582191200,47.29,75409.59,0.0,-0.97755,2e-05,3.01005]
[1776582191299,47.29,75409.59,0.0,-0.97754,2e-05,3.01018]
[1776582196549,47.29,75409.08,0.0,-0.97755,2e-05,3.00964]
[1776582201584,47.29,75408.83,0.0,-0.97755,2e-05,3.00977]
[1776582204787,47.29,75408.76,0.0,-0.97755,2e-05,3.0099]
[1776582204938,47.29,75408.76,0.0,-0.97755,2e-05,3.0099]
[1776582204981,47.29,75408.76,0.0,-0.97755,2e-05,3.0099]
[1776582205037,47.29,75408.55,0.0,-0.97755,2e-05,3.0097]
[1776582205193,47.29,75408.55,0.0,-0.97755,2e-05,3.0097]
[1776582211654,47.3,75407.94,0.0,-0.97757,2e-05,3.0066]
[1776582216689,47.3,75407.69,0.0,-0.97757,2e-05,3.00689]
[1776582220717,47.3,75403.07,0.0,-0.97765,2e-05,2.99702]
[1776582222188,47.3,75404.8,0.0,-0.97762,2e-05,3.00124]
[1776582222345,47.3,75404.8,0.0,-0.97762,2e-05,3.00124]
[1776582222438,47.3,75404.8,0.0,-0.97762,2e-05,3.00124]
[1776582222730,47.31,75404.52,0.0,-0.97762,2e-05,3.00092]
[1776582226759,47.31,75401.05,0.0,-0.97768,2e-05,2.99397]
[1776582227594,47.31,75401.05,0.0,-0.97768,2e-05,2.99397]
[1776582227693,47.31,75401.05,0.0,-0.97768,2e-05,2.99397]
[1776582227703,47.31,75401.05,0.0,-0.97768,2e-05,2.99397]
[1776582227938,47.31,75401.05,0.0,-0.97768,2e-05,2.99397]
[1776582228037,47.31,75401.09,0.0,-0.97767,2e-05,2.99465]
[1776582233090,47.32,75400.87,0.0,-0.97767,2e-05,2.99504]
[1776582233195,47.32,75399.65,0.0,-0.97769,2e-05,2.99251]
[1776582233319,47.32,75399.65,0.0,-0.97769,2e-05,2.99251]
[1776582233443,47.32,75399.65,0.0,-0.97769,2e-05,2.99251]
[1776582233808,47.32,75399.46,0.0,-0.97769,2e-05,2.99232]
[1776582238842,47.32,75398.42,0.0,-0.9777,2e-05,2.99121]
[1776582239403,47.32,75398.42,0.0,-0.9777,2e-05,2.99121]
[1776582239440,47.32,75398.42,0.0,-0.9777,2e-05,2.99121]
[1776582239723,47.32,75398.42,0.0,-0.9777,2e-05,2.99121]
[1776582239940,47.32,75398.42,0.0,-0.9777,2e-05,2.99121]
[1776582239967,47.32,75399.79,0.0,-0.97767,2e-05,2.9948]
[1776582245053,47.33,75399.19,0.0,-0.97768,2e-05,2.99387]
[1776582245190,47.33,75399.3,0.0,-0.97768,2e-05,2.99436]
[1776582245234,47.33,75399.3,0.0,-0.97768,2e-05,2.99436]
[1776582245439,47.33,75399.3,0.0,-0.97768,2e-05,2.99436]
[1776582245155,47.33,75399.3,0.0,-0.97768,2e-05,2.99436]
[1776582247918,47.33,75399.33,0.0,-0.97767,2e-05,2.99463]
[1776582247957,47.33,75376.15,0.0,-0.97813,2e-05,2.94188]
[1776582248913,47.33,75368.24,0.0,-0.97828,2e-05,2.92497]
[1776582249919,47.34,75366.86,0.0,-0.97829,2e-05,2.92312]
[1776582251057,47.34,75366.86,0.0,-0.97829,2e-05,2.92312]
[1776582256969,47.25,75368.79,0.0,-0.97845,2e-05,2.90512]
[1776582263022,47.17,75368.21,0.0,-0.97865,2e-05,2.88234]
[1776582263728,47.17,75368.21,0.0,-0.97865,2e-05,2.88234]
[1776582263943,47.17,75368.21,0.0,-0.97865,2e-05,2.88234]
[1776582269063,47.09,75370.08,0.0,-0.97879,2e-05,2.8666]
[1776582271078,47.06,75373.68,0.0,-0.9788,2e-05,2.86564]
[1776582271809,47.06,75373.68,0.0,-0.9788,2e-05,2.86564]
[1776582271943,47.06,75373.68,0.0,-0.9788,2e-05,2.86564]
[1776582272180,47.06,75373.68,0.0,-0.9788,2e-05,2.86564]
[1776582272189,47.06,75373.68,0.0,-0.9788,2e-05,2.86564]
[1776582272084,47.05,75374.05,0.0,-0.97882,2e-05,2.86323]
[1776582274844,47.02,75372.77,0.0,-0.9789,2e-05,2.85401]
[1776582274941,47.02,75372.77,0.0,-0.9789,2e-05,2.85401]
[1776582275003,47.02,75372.77,0.0,-0.9789,2e-05,2.85401]
[1776582275106,47.03,75372.42,0.0,-0.97888,2e-05,2.85548]
[1776582280140,47.07,75372.4,0.0,-0.97879,2e-05,2.86594]
[1776582283230,47.1,75372.58,0.0,-0.97874,2e-05,2.87198]
[1776582283391,47.1,75372.58,0.0,-0.97874,2e-05,2.87198]
[1776582283438,47.1,75372.58,0.0,-0.97874,2e-05,2.87198]
[1776582284168,47.1,75371.86,0.0,-0.97874,2e-05,2.87215]
[1776582290210,47.14,75371.41,0.0,-0.97866,2e-05,2.8812]
[1776582295246,47.17,75374.38,0.0,-0.97854,2e-05,2.89504]
[1776582296329,47.17,75374.38,0.0,-0.97854,2e-05,2.89504]
[1776582296436,47.17,75374.38,0.0,-0.97854,2e-05,2.89504]
[1776582296546,47.17,75374.38,0.0,-0.97854,2e-05,2.89504]
[1776582296688,47.17,75374.38,0.0,-0.97854,2e-05,2.89504]
[1776582296746,47.18,75374.88,0.0,-0.97852,2e-05,2.89738]
[1776582298267,47.18,75379.58,0.0,-0.97841,2e-05,2.91026]
[1776582299273,47.19,75388.53,0.0,-0.97822,2e-05,2.93153]
[1776582300295,47.19,75392.2,0.0,-0.97814,2e-05,2.94064]
[1776582301302,47.19,75396.77,0.0,-0.97805,2e-05,2.95177]
[1776582302406,47.19,75396.77,0.0,-0.97805,2e-05,2.95177]
[1776582302441,47.19,75396.77,0.0,-0.97805,2e-05,2.95177]
[1776582302584,47.19,75396.77,0.0,-0.97805,2e-05,2.95177]
[1776582302700,47.19,75396.77,0.0,-0.97805,2e-05,2.95177]
[1776582302800,47.2,75399.11,0.0,-0.978,2e-05,2.95777]
[1776582307344,47.21,75399.13,0.0,-0.97796,2e-05,2.96213]
[1776582309357,47.22,75398.81,0.0,-0.97794,2e-05,2.96381]
[1776582310672,47.22,75398.81,0.0,-0.97794,2e-05,2.96381]
[1776582310690,47.22,75398.81,0.0,-0.97794,2e-05,2.96381]
[1776582310859,47.22,75398.81,0.0,-0.97794,2e-05,2.96381]
[1776582310937,47.22,75398.81,0.0,-0.97794,2e-05,2.96381]
[1776582311036,47.23,75398.88,0.0,-0.97792,2e-05,2.96673]
[1776582316408,47.26,75400.02,0.0,-0.97783,2e-05,2.97702]
[1776582317415,47.27,75399.85,0.0,-0.97781,2e-05,2.9784]
[1776582321443,47.3,75400.4,0.0,-0.97774,2e-05,2.98703]
[1776582322955,47.3,75400.4,0.0,-0.97774,2e-05,2.98703]
[1776582323077,47.3,75400.4,0.0,-0.97774,2e-05,2.98703]
[1776582323200,47.3,75400.4,0.0,-0.97774,2e-05,2.98703]
[1776582323170,47.3,75400.4,0.0,-0.97773,2e-05,2.98744]
[1776582327485,47.3,75399.71,0.0,-0.97774,2e-05,2.9867]
[1776582331513,47.31,75398.93,0.0,-0.97776,2e-05,2.98336]
[1776582334314,47.31,75398.93,0.0,-0.97776,2e-05,2.98336]
[1776582334367,47.31,75398.93,0.0,-0.97776,2e-05,2.98336]
[1776582334437,47.31,75398.93,0.0,-0.97776,2e-05,2.98336]
[1776582334534,47.31,75399.0,0.0,-0.97776,2e-05,2.98437]
[1776582339568,47.32,75400.65,0.0,-0.97771,2e-05,2.98967]
[1776582346618,47.33,75400.74,0.0,-0.97769,2e-05,2.99222]
[1776582348458,47.33,75400.74,0.0,-0.97769,2e-05,2.99222]
[1776582348507,47.33,75400.74,0.0,-0.97769,2e-05,2.99222]
[1776582348690,47.33,75400.74,0.0,-0.97769,2e-05,2.99222]
[1776582348789,47.33,75400.91,0.0,-0.97768,2e-05,2.99334]
[1776582355681,47.34,75400.9,0.0,-0.97765,2e-05,2.99602]
[1776582358701,47.37,75400.18,0.0,-0.97759,2e-05,3.00299]
[1776582361724,47.41,75389.08,0.0,-0.97774,2e-05,2.98606]
[1776582362730,47.42,75381.26,0.0,-0.97785,2e-05,2.97265]
[1776582363792,47.42,75381.26,0.0,-0.97785,2e-05,2.97265]
[1776582363943,47.42,75381.26,0.0,-0.97785,2e-05,2.97265]
[1776582363982,47.42,75381.26,0.0,-0.97785,2e-05,2.97265]
[1776582364194,47.42,75381.26,0.0,-0.97785,2e-05,2.97265]
[1776582364037,47.46,75378.36,0.0,-0.97783,2e-05,2.97549]
[1776582366691,47.48,75378.5,0.0,-0.97778,2e-05,2.98051]
[1776582366759,47.5,75378.29,0.0,-0.97775,2e-05,2.98465]
[1776582371840,47.58,75377.77,0.0,-0.97756,2e-05,3.00576]
[1776582376875,47.66,75377.7,0.0,-0.97737,2e-05,3.02664]
[1776582381909,47.74,75375.14,0.0,-0.97724,2e-05,3.04114]
[1776582383136,47.74,75375.14,0.0,-0.97724,2e-05,3.04114]
[1776582383194,47.74,75375.14,0.0,-0.97724,2e-05,3.04114]
[1776582383235,47.77,75375.46,0.0,-0.97717,2e-05,3.04977]
[1776582383354,47.77,75375.46,0.0,-0.97717,2e-05,3.04977]
[1776582383439,47.77,75375.46,0.0,-0.97717,2e-05,3.04977]
[1776582388907,47.83,75374.09,0.0,-0.97706,2e-05,3.06193]
[1776582388938,47.83,75374.09,0.0,-0.97706,2e-05,3.06193]
[1776582389108,47.83,75374.09,0.0,-0.97706,2e-05,3.06193]
[1776582389195,47.83,75374.09,0.0,-0.97706,2e-05,3.06193]
[1776582389275,47.86,75371.65,0.0,-0.97704,2e-05,3.06394]
[1776582393994,47.92,75369.45,0.0,-0.97697,2e-05,3.07169]
[1776582399029,48.01,75369.14,0.0,-0.97677,2e-05,3.09399]
[1776582401724,48.04,75368.5,0.0,-0.97671,2e-05,3.10014]
[1776582402050,48.04,75354.11,0.0,-0.977,2e-05,3.06686]
[1776582403057,48.07,75338.93,0.0,-0.97724,2e-05,3.04003]
[1776582404063,48.09,75338.86,0.0,-0.9772,2e-05,3.04458]
[1776582405190,48.09,75338.86,0.0,-0.9772,2e-05,3.04458]
[1776582409099,48.17,75335.99,0.0,-0.97706,2e-05,3.05957]
[1776582410105,48.19,75334.88,0.0,-0.97705,2e-05,3.06136]
[1776582412120,48.22,75332.55,0.0,-0.97701,2e-05,3.06499]
[1776582414133,48.24,75331.09,0.0,-0.97701,2e-05,3.06556]
[1776582414606,48.24,75331.09,0.0,-0.97701,2e-05,3.06556]
[1776582414691,48.24,75331.09,0.0,-0.97701,2e-05,3.06556]
[1776582415078,48.24,75331.09,0.0,-0.97701,2e-05,3.06556]
[1776582415190,48.24,75331.09,0.0,-0.97701,2e-05,3.06556]
[1776582415232,48.24,75331.06,0.0,-0.97701,2e-05,3.06498]
[1776582418162,48.23,75330.75,0.0,-0.97702,2e-05,3.06396]
[1776582419169,48.24,75330.33,0.0,-0.97703,2e-05,3.0633]
[1776582419802,48.24,75330.33,0.0,-0.97703,2e-05,3.0633]
[1776582419939,48.24,75330.33,0.0,-0.97703,2e-05,3.0633]
[1776582420007,48.24,75330.33,0.0,-0.97703,2e-05,3.0633]
[1776582420194,48.24,75330.33,0.0,-0.97703,2e-05,3.0633]
[1776582420234,48.24,75329.83,0.0,-0.97703,2e-05,3.06246]
[1776582421187,48.24,75312.83,0.0,-0.97737,2e-05,3.02426]
[1776582422190,48.24,75307.04,0.0,-0.97747,2e-05,3.01235]
[1776582423196,48.25,75305.67,0.0,-0.97748,2e-05,3.01078]
[1776582424203,48.28,75305.71,0.0,-0.97742,2e-05,3.01818]
[1776582426230,48.31,75305.25,0.0,-0.97736,2e-05,3.02429]
[1776582426330,48.33,75305.46,0.0,-0.9773,2e-05,3.03193]
[1776582426437,48.33,75305.46,0.0,-0.9773,2e-05,3.03193]
[1776582426749,48.33,75305.46,0.0,-0.9773,2e-05,3.03193]
[1776582426946,48.33,75305.46,0.0,-0.9773,2e-05,3.03193]
[1776582429239,48.42,75301.94,0.0,-0.97718,2e-05,3.04524]
[1776582430246,48.45,75296.81,0.0,-0.97721,2e-05,3.04086]
[1776582432260,48.48,75296.48,0.0,-0.97714,2e-05,3.04929]
[1776582434993,48.5,75297.91,0.0,-0.97708,2e-05,3.05632]
[1776582435191,48.5,75297.91,0.0,-0.97708,2e-05,3.05632]
[1776582435281,48.5,75298.03,0.0,-0.97706,2e-05,3.05856]
[1776582435423,48.5,75298.03,0.0,-0.97706,2e-05,3.05856]
[1776582435440,48.5,75298.03,0.0,-0.97706,2e-05,3.05856]
[1776582439309,48.54,75297.87,0.0,-0.97699,2e-05,3.06657]
[1776582440140,48.54,75297.87,0.0,-0.97699,2e-05,3.06657]
[1776582440198,48.54,75297.87,0.0,-0.97699,2e-05,3.06657]
[1776582440316,48.55,75296.92,0.0,-0.97699,2e-05,3.06661]
[1776582440940,48.55,75296.92,0.0,-0.97699,2e-05,3.06661]
[1776582441203,48.55,75296.92,0.0,-0.97699,2e-05,3.06661]
[1776582443337,48.57,75294.42,0.0,-0.97698,2e-05,3.06763]
[1776582445351,48.59,75295.01,0.0,-0.97692,2e-05,3.07383]
[1776582446816,48.6,75296.65,0.0,-0.97687,2e-05,3.08001]
[1776582446938,48.6,75296.65,0.0,-0.97687,2e-05,3.08001]
[1776582447213,48.6,75296.65,0.0,-0.97687,2e-05,3.08001]
[1776582447365,48.63,75296.69,0.0,-0.97679,2e-05,3.08806]
[1776582447439,48.63,75296.69,0.0,-0.97679,2e-05,3.08806]
[1776582450329,48.69,75298.45,0.0,-0.97662,2e-05,3.10772]
[1776582450440,48.72,75299.68,0.0,-0.97653,2e-05,3.11817]
[1776582451240,48.72,75299.68,0.0,-0.97653,2e-05,3.11817]
[1776582451392,48.75,75300.28,0.0,-0.97647,2e-05,3.12436]
[1776582451438,48.75,75300.28,0.0,-0.97647,2e-05,3.12436]
[1776582452399,48.78,75301.83,0.0,-0.97637,2e-05,3.13534]
[1776582453407,48.81,75310.54,0.0,-0.97613,2e-05,3.16279]
[1776582454414,48.83,75314.52,0.0,-0.97598,2e-05,3.17891]
[1776582454734,48.83,75314.52,0.0,-0.97598,2e-05,3.17891]
[1776582454938,48.83,75314.52,0.0,-0.97598,2e-05,3.17891]
[1776582455421,48.86,75317.49,0.0,-0.97586,2e-05,3.19245]
[1776582459015,48.91,75318.38,0.0,-0.97573,2e-05,3.20725]
[1776582459190,48.91,75318.38,0.0,-0.97573,2e-05,3.20725]
[1776582459637,48.96,75318.9,0.0,-0.97561,2e-05,3.2208]
[1776582459692,48.96,75318.9,0.0,-0.97561,2e-05,3.2208]
[1776582459795,48.96,75316.6,0.0,-0.97565,2e-05,3.21541]
[1776582465491,49.09,75316.56,0.0,-0.97533,2e-05,3.25076]
[1776582468446,49.14,75317.08,0.0,-0.97522,2e-05,3.2632]
[1776582468692,49.14,75317.08,0.0,-0.97522,2e-05,3.2632]
[1776582468917,49.14,75317.08,0.0,-0.97522,2e-05,3.2632]
[1776582468943,49.14,75317.08,0.0,-0.97522,2e-05,3.2632]
[1776582469018,49.16,75317.41,0.0,-0.97517,2e-05,3.26945]
[1776582473841,49.24,75318.21,0.0,-0.97496,2e-05,3.29236]
[1776582473939,49.26,75313.83,0.0,-0.97501,2e-05,3.28702]
[1776582475562,49.3,75312.82,0.0,-0.97493,2e-05,3.29497]
[1776582476846,49.3,75312.82,0.0,-0.97493,2e-05,3.29497]
[1776582482612,49.43,75312.5,0.0,-0.97462,2e-05,3.32886]
[1776582483619,49.45,75302.27,0.0,-0.9748,2e-05,3.30929]
[1776582484879,49.45,75302.27,0.0,-0.9748,2e-05,3.30929]
[1776582484937,49.45,75302.27,0.0,-0.9748,2e-05,3.30929]
[1776582484985,49.47,75293.43,0.0,-0.97494,2e-05,3.29345]
[1776582485463,49.47,75293.43,0.0,-0.97494,2e-05,3.29345]
[1776582485693,49.47,75293.43,0.0,-0.97494,2e-05,3.29345]
[1776582485788,49.49,75292.77,0.0,-0.9749,2e-05,3.29722]
[1776582489753,49.53,75294.38,0.0,-0.97478,2e-05,3.31143]
[1776582489942,49.53,75294.38,0.0,-0.97478,2e-05,3.31143]
[1776582492450,49.58,75294.01,0.0,-0.97465,2e-05,3.32543]
[1776582492690,49.58,75294.01,0.0,-0.97465,2e-05,3.32543]
[1776582492707,49.62,75295.48,0.0,-0.97453,2e-05,3.33851]
[1776582495703,49.67,75281.64,0.0,-0.9747,2e-05,3.31932]
[1776582496709,49.69,75278.71,0.0,-0.97472,2e-05,3.31732]
[1776582498690,49.71,75277.3,0.0,-0.9747,2e-05,3.31893]
[1776582498938,49.71,75277.3,0.0,-0.9747,2e-05,3.31893]
[1776582500499,49.75,75277.67,0.0,-0.9746,2e-05,3.32958]
[1776582500694,49.75,75277.67,0.0,-0.9746,2e-05,3.32958]
[1776582501150,49.75,75277.67,0.0,-0.9746,2e-05,3.32958]
[1776582501197,49.75,75277.67,0.0,-0.9746,2e-05,3.32958]
[1776582501287,49.78,75281.64,0.0,-0.97444,2e-05,3.34823]
[1776582502451,49.78,75281.64,0.0,-0.97444,2e-05,3.34823]
[1776582502693,49.78,75283.11,0.0,-0.9744,2e-05,3.35172]
[1776582506141,49.83,75283.58,0.0,-0.97428,2e-05,3.36558]
[1776582506190,49.83,75283.58,0.0,-0.97428,2e-05,3.36558]
[1776582508465,49.86,75284.91,0.0,-0.97418,2e-05,3.37685]
[1776582508690,49.88,75285.25,0.0,-0.97413,2e-05,3.38156]
[1776582508794,49.89,75286.7,0.0,-0.97407,2e-05,3.38885]
[1776582513829,49.93,75286.72,0.0,-0.97401,2e-05,3.3945]
[1776582514832,49.93,75286.72,0.0,-0.97401,2e-05,3.3945]
[1776582514938,49.93,75286.72,0.0,-0.97401,2e-05,3.3945]
[1776582520010,49.94,75286.11,0.0,-0.97398,2e-05,3.39814]
[1776582520111,49.95,75281.54,0.0,-0.97407,2e-05,3.38757]
[1776582520608,49.95,75281.54,0.0,-0.97407,2e-05,3.38757]
[1776582520878,49.95,75278.17,0.0,-0.97414,2e-05,3.37989]
[1776582521884,49.96,75281.33,0.0,-0.97404,2e-05,3.39129]
[1776582522891,49.98,75284.76,0.0,-0.97393,2e-05,3.40315]
[1776582523556,49.98,75284.76,0.0,-0.97393,2e-05,3.40315]
[1776582523863,49.98,75284.76,0.0,-0.97393,2e-05,3.40315]
[1776582523899,49.99,75284.09,0.0,-0.97391,2e-05,3.40497]
[1776582525913,50.02,75296.0,0.0,-0.97359,2e-05,3.44033]
[1776582526570,50.02,75296.0,0.0,-0.97359,2e-05,3.44033]
[1776582526689,50.02,75296.0,0.0,-0.97359,2e-05,3.44033]
[1776582526920,50.03,75301.91,0.0,-0.97344,2e-05,3.45739]
[1776582529941,50.05,75304.64,0.0,-0.97331,2e-05,3.47126]
[1776582530509,50.05,75304.64,0.0,-0.97331,2e-05,3.47126]
[1776582530696,50.05,75304.64,0.0,-0.97331,2e-05,3.47126]
[1776582531696,50.06,75305.35,0.0,-0.97328,2e-05,3.47523]
[1776582531955,50.07,75306.89,0.0,-0.97322,2e-05,3.48116]
[1776582533701,50.08,75307.0,0.0,-0.9732,2e-05,3.48351]
[1776582533969,50.09,75308.15,0.0,-0.97316,2e-05,3.48834]
[1776582534976,50.09,75311.76,0.0,-0.97306,2e-05,3.49909]
[1776582536258,50.09,75311.76,0.0,-0.97306,2e-05,3.49909]
[1776582536439,50.09,75311.76,0.0,-0.97306,2e-05,3.49909]
[1776582541736,50.13,75310.89,0.0,-0.97298,2e-05,3.50731]
[1776582541935,50.13,75310.89,0.0,-0.97298,2e-05,3.50731]
[1776582542431,50.13,75310.89,0.0,-0.97298,2e-05,3.50731]
[1776582542043,50.14,75304.76,0.0,-0.9731,2e-05,3.49392]
[1776582542691,50.14,75304.76,0.0,-0.9731,2e-05,3.49392]
[1776582543049,50.14,75299.19,0.0,-0.97321,2e-05,3.4819]
[1776582545064,50.16,75297.82,0.0,-0.97321,2e-05,3.48227]
[1776582546985,50.16,75296.42,0.0,-0.97322,2e-05,3.48078]
[1776582547197,50.16,75296.42,0.0,-0.97322,2e-05,3.48078]
[1776582548085,50.18,75290.18,0.0,-0.97332,2e-05,3.46948]
[1776582548944,50.18,75290.18,0.0,-0.97332,2e-05,3.46948]
[1776582549190,50.18,75290.18,0.0,-0.97332,2e-05,3.46948]
[1776582549288,50.19,75286.19,0.0,-0.97337,2e-05,3.4638]
[1776582553729,50.23,75285.28,0.0,-0.97331,2e-05,3.47044]
[1776582553944,50.23,75285.28,0.0,-0.97331,2e-05,3.47044]
[1776582555690,50.24,75285.27,0.0,-0.97329,2e-05,3.47253]
[1776582556140,50.24,75285.14,0.0,-0.97328,2e-05,3.47429]
[1776582559694,50.27,75284.94,0.0,-0.97322,2e-05,3.47988]
[1776582560169,50.27,75284.93,0.0,-0.97321,2e-05,3.48182]
[1776582565204,50.32,75285.02,0.0,-0.9731,2e-05,3.49329]
[1776582568049,50.32,75284.85,0.0,-0.9731,2e-05,3.49324]
[1776582568225,50.32,75282.81,0.0,-0.97315,2e-05,3.48829]
[1776582571729,50.33,75278.99,0.0,-0.97323,2e-05,3.47872]
[1776582572254,50.34,75278.71,0.0,-0.97321,2e-05,3.48009]
[1776582573935,50.34,75279.02,0.0,-0.97319,2e-05,3.48287]
[1776582574267,50.35,75277.76,0.0,-0.9732,2e-05,3.48179]
[1776582577305,50.37,75277.79,0.0,-0.97316,2e-05,3.48577]
[1776582577435,50.37,75277.79,0.0,-0.97316,2e-05,3.48577]
[1776582577456,50.37,75278.11,0.0,-0.97314,2e-05,3.48844]
[1776582582463,50.4,75277.92,0.0,-0.97308,2e-05,3.49515]
[1776582582687,50.41,75277.66,0.0,-0.97307,2e-05,3.49623]
[1776582585348,50.42,75273.85,0.0,-0.97313,2e-05,3.489]
[1776582586318,50.42,75273.85,0.0,-0.97313,2e-05,3.489]
[1776582586437,50.42,75273.85,0.0,-0.97313,2e-05,3.489]
[1776582586529,50.42,75270.63,0.0,-0.9732,2e-05,3.48138]
[1776582588140,50.42,75269.66,0.0,-0.9732,2e-05,3.48092]
[1776582588198,50.42,75269.66,0.0,-0.9732,2e-05,3.48092]
[1776582588241,50.43,75269.66,0.0,-0.97319,2e-05,3.4828]
[1776582591407,50.44,75265.5,0.0,-0.97324,2e-05,3.47643]
[1776582591809,50.44,75265.5,0.0,-0.97324,2e-05,3.47643]
[1776582592401,50.45,75258.43,0.0,-0.97339,2e-05,3.45977]
[1776582593407,50.45,75259.61,0.0,-0.97335,2e-05,3.46483]
[1776582595230,50.46,75260.59,0.0,-0.97331,2e-05,3.46932]
[1776582597437,50.47,75269.11,0.0,-0.9731,2e-05,3.49232]
[1776582599450,50.47,75272.34,0.0,-0.97302,2e-05,3.50048]
[1776582604484,50.48,75274.61,0.0,-0.97297,2e-05,3.50674]
[1776582609199,50.48,75275.67,0.0,-0.97294,2e-05,3.5099]
[1776582609436,50.48,75275.67,0.0,-0.97294,2e-05,3.5099]
[1776582609520,50.48,75275.96,0.0,-0.97293,2e-05,3.51074]
[1776582610179,50.48,75275.96,0.0,-0.97293,2e-05,3.51074]
[1776582610191,50.48,75275.96,0.0,-0.97293,2e-05,3.51074]
[1776582615583,50.48,75276.03,0.0,-0.97292,2e-05,3.5116]
[1776582617444,50.48,75276.27,0.0,-0.97291,2e-05,3.51246]
[1776582617690,50.48,75276.49,0.0,-0.97291,2e-05,3.51313]
[1776582620508,50.48,75279.11,0.0,-0.97285,2e-05,3.51964]
[1776582620515,50.48,75291.39,0.0,-0.97258,2e-05,3.54982]
[1776582620689,50.48,75291.39,0.0,-0.97258,2e-05,3.54982]
[1776582620690,50.48,75296.53,0.0,-0.97246,2e-05,3.56242]
[1776582622611,50.48,75303.42,0.0,-0.97231,2e-05,3.57946]
[1776582623617,50.48,75306.46,0.0,-0.97224,2e-05,3.58697]
[1776582625632,50.48,75302.67,0.0,-0.97232,2e-05,3.57764]
[1776582627262,50.48,75302.67,0.0,-0.97232,2e-05,3.57764]
[1776582627436,50.48,75302.67,0.0,-0.97232,2e-05,3.57764]
[1776582627537,50.48,75302.97,0.0,-0.97232,2e-05,3.57841]
[1776582635213,50.48,75303.14,0.0,-0.97233,2e-05,3.57598]
[1776582635706,50.48,75296.29,0.0,-0.97249,2e-05,3.55919]
[1776582636713,50.48,75290.56,0.0,-0.97261,2e-05,3.54519]
[1776582638878,50.49,75289.9,0.0,-0.97263,2e-05,3.54364]
[1776582644769,50.49,75290.19,0.0,-0.97262,2e-05,3.54471]
[1776582646781,50.49,75288.85,0.0,-0.97265,2e-05,3.54149]
[1776582646938,50.49,75288.85,0.0,-0.97265,2e-05,3.54149]
[1776582647040,50.49,75288.16,0.0,-0.97266,2e-05,3.53986]
[1776582650769,50.49,75288.16,0.0,-0.97266,2e-05,3.54006]
[1776582658768,50.49,75287.67,0.0,-0.97267,2e-05,3.5392]
[1776582658936,50.49,75287.67,0.0,-0.97267,2e-05,3.5392]
[1776582659037,50.49,75287.67,0.0,-0.97266,2e-05,3.53947]
[1776582665919,50.49,75292.14,0.0,-0.97256,2e-05,3.55083]
[1776582667932,50.49,75295.53,0.0,-0.97248,2e-05,3.55923]
[1776582671961,50.49,75289.9,0.0,-0.97261,2e-05,3.54555]
[1776582673975,50.49,75284.11,0.0,-0.97274,2e-05,3.53152]
[1776582679009,50.49,75284.24,0.0,-0.97273,2e-05,3.53222]
[1776582684045,50.5,75284.17,0.0,-0.97273,2e-05,3.53242]
[1776582687067,50.5,75291.13,0.0,-0.97257,2e-05,3.54965]
[1776582690087,50.5,75294.22,0.0,-0.9725,2e-05,3.55736]
[1776582691649,50.5,75294.22,0.0,-0.9725,2e-05,3.55736]
[1776582692105,50.5,75286.59,0.0,-0.97269,2e-05,3.53587]
[1776582693114,50.5,75283.56,0.0,-0.97276,2e-05,3.52855]
[1776582695129,50.5,75283.39,0.0,-0.97276,2e-05,3.52822]
[1776582701170,50.5,75282.37,0.0,-0.97278,2e-05,3.52635]
[1776582704192,50.5,75276.09,0.0,-0.97291,2e-05,3.51136]
[1776582705199,50.5,75276.09,0.0,-0.97291,2e-05,3.51136]
[1776582707213,50.5,75273.54,0.0,-0.97297,2e-05,3.50551]
[1776582708322,50.5,75273.54,0.0,-0.97297,2e-05,3.50551]
[1776582708445,50.5,75273.54,0.0,-0.97297,2e-05,3.50551]
[1776582708535,50.5,75273.73,0.0,-0.97296,2e-05,3.50624]
[1776582714263,50.51,75273.34,0.0,-0.97296,2e-05,3.50594]
[1776582715630,50.51,75273.34,0.0,-0.97296,2e-05,3.50594]
[1776582715693,50.51,75272.91,0.0,-0.97297,2e-05,3.50516]
[1776582721311,50.51,75275.33,0.0,-0.97291,2e-05,3.51169]
[1776582722936,50.51,75276.04,0.0,-0.97289,2e-05,3.51354]
[1776582723187,50.51,75276.04,0.0,-0.97289,2e-05,3.51354]
[1776582723413,50.51,75276.5,0.0,-0.97288,2e-05,3.51489]
[1776582727352,50.51,75279.41,0.0,-0.97281,2e-05,3.52231]
[1776582729194,50.51,75279.24,0.0,-0.97282,2e-05,3.52199]
[1776582736504,50.51,75280.83,0.0,-0.97278,2e-05,3.52645]
[1776582736688,50.51,75280.83,0.0,-0.97278,2e-05,3.52645]
[1776582736536,50.52,75281.05,0.0,-0.97277,2e-05,3.52726]
[1776582742463,50.52,75282.18,0.0,-0.97274,2e-05,3.53052]
[1776582745487,50.52,75286.11,0.0,-0.97265,2e-05,3.54036]
[1776582747431,50.52,75286.18,0.0,-0.97265,2e-05,3.5406]
[1776582747633,50.52,75286.18,0.0,-0.97265,2e-05,3.5406]
[1776582747689,50.52,75286.18,0.0,-0.97265,2e-05,3.5406]
[1776582747646,50.52,75286.51,0.0,-0.97264,2e-05,3.54148]
[1776582749515,50.52,75283.52,0.0,-0.9727,2e-05,3.53432]
[1776582751807,50.52,75283.52,0.0,-0.9727,2e-05,3.53432]
[1776582751867,50.52,75283.52,0.0,-0.9727,2e-05,3.53432]
[1776582751944,50.52,75283.52,0.0,-0.9727,2e-05,3.53432]
[1776582752536,50.52,75283.45,0.0,-0.97273,2e-05,3.53151]
[1776582757571,50.52,75285.86,0.0,-0.97267,2e-05,3.53781]
[1776582757839,50.52,75285.86,0.0,-0.97267,2e-05,3.53781]
[1776582757889,50.52,75285.86,0.0,-0.97267,2e-05,3.53781]
[1776582757938,50.52,75285.86,0.0,-0.97267,2e-05,3.53781]
[1776582758578,50.52,75285.79,0.0,-0.97267,2e-05,3.53772]
[1776582763617,50.52,75286.18,0.0,-0.97266,2e-05,3.53896]
[1776582763663,50.52,75286.18,0.0,-0.97266,2e-05,3.53896]
[1776582763691,50.52,75286.18,0.0,-0.97266,2e-05,3.53896]
[1776582763719,50.52,75286.74,0.0,-0.97264,2e-05,3.54041]
[1776582768648,50.53,75289.97,0.0,-0.97257,2e-05,3.54867]
[1776582772395,50.53,75289.61,0.0,-0.97257,2e-05,3.54871]
[1776582772441,50.53,75289.61,0.0,-0.97257,2e-05,3.54871]
[1776582772443,50.53,75289.61,0.0,-0.97257,2e-05,3.54871]
[1776582772694,50.53,75289.61,0.0,-0.97257,2e-05,3.54871]
[1776582772683,50.53,75291.79,0.0,-0.97252,2e-05,3.55412]
[1776582776711,50.53,75295.42,0.0,-0.97244,2e-05,3.56325]
[1776582777596,50.53,75295.42,0.0,-0.97244,2e-05,3.56325]
[1776582777718,50.53,75302.42,0.0,-0.97228,2e-05,3.58051]
[1776582778726,50.53,75313.85,0.0,-0.97202,2e-05,3.60876]
[1776582779732,50.53,75317.4,0.0,-0.97194,2e-05,3.61754]
[1776582781347,50.53,75319.78,0.0,-0.97189,2e-05,3.6234]
[1776582782754,50.53,75322.66,0.0,-0.97182,2e-05,3.63044]
[1776582787789,50.53,75323.78,0.0,-0.9718,2e-05,3.63286]
[1776582790810,50.53,75317.74,0.0,-0.97194,2e-05,3.61762]
[1776582792823,50.53,75314.74,0.0,-0.97201,2e-05,3.61009]
[1776582794574,50.53,75314.74,0.0,-0.97201,2e-05,3.61009]
[1776582794651,50.53,75314.74,0.0,-0.97201,2e-05,3.61009]
[1776582794689,50.53,75314.74,0.0,-0.97201,2e-05,3.61009]
[1776582794684,50.53,75314.66,0.0,-0.97201,2e-05,3.60981]
[1776582799873,50.53,75317.28,0.0,-0.97195,2e-05,3.6161]
[1776582801961,50.53,75317.14,0.0,-0.97196,2e-05,3.6157]
[1776582801964,50.53,75317.14,0.0,-0.97196,2e-05,3.6157]
[1776582802188,50.53,75317.14,0.0,-0.97196,2e-05,3.6157]
[1776582802289,50.53,75317.16,0.0,-0.97196,2e-05,3.61571]
[1776582807432,50.53,75317.7,0.0,-0.97195,2e-05,3.61691]
[1776582807436,50.53,75317.7,0.0,-0.97195,2e-05,3.61691]
[1776582807686,50.53,75317.7,0.0,-0.97195,2e-05,3.61691]
[1776582807531,50.52,75317.7,0.0,-0.97195,2e-05,3.61678]
[1776582812963,50.52,75312.77,0.0,-0.97208,2e-05,3.60143]
[1776582814081,50.52,75312.77,0.0,-0.97208,2e-05,3.60143]
[1776582814195,50.52,75312.77,0.0,-0.97208,2e-05,3.60143]
[1776582820013,50.52,75309.06,0.0,-0.97217,2e-05,3.59215]
[1776582824041,50.52,75303.64,0.0,-0.97229,2e-05,3.57874]
[1776582825048,50.52,75299.46,0.0,-0.97238,2e-05,3.56847]
[1776582825949,50.52,75299.46,0.0,-0.97238,2e-05,3.56847]
[1776582826044,50.52,75299.46,0.0,-0.97238,2e-05,3.56847]
[1776582826193,50.52,75299.46,0.0,-0.97238,2e-05,3.56847]
[1776582826215,50.52,75296.89,0.0,-0.97244,2e-05,3.56218]
[1776582828069,50.52,75290.16,0.0,-0.97259,2e-05,3.54577]
[1776582829570,50.52,75290.16,0.0,-0.97259,2e-05,3.54577]
[1776582829703,50.52,75290.16,0.0,-0.97259,2e-05,3.54577]
[1776582829715,50.52,75290.16,0.0,-0.97259,2e-05,3.54577]
[1776582829779,50.52,75289.4,0.0,-0.97261,2e-05,3.54405]
[1776582829939,50.52,75289.4,0.0,-0.97261,2e-05,3.54405]
[1776582837609,50.53,75289.33,0.0,-0.97261,2e-05,3.54416]
[1776582837703,50.53,75289.33,0.0,-0.97261,2e-05,3.54416]
[1776582843042,50.53,75288.28,0.0,-0.97262,2e-05,3.54212]
[1776582843139,50.53,75288.28,0.0,-0.97262,2e-05,3.54212]
[1776582843190,50.53,75288.28,0.0,-0.97262,2e-05,3.54212]
[1776582843289,50.53,75288.14,0.0,-0.97263,2e-05,3.54185]
[1776582848541,50.53,75287.88,0.0,-0.97263,2e-05,3.54149]
[1776582848634,50.53,75287.88,0.0,-0.97263,2e-05,3.54149]
[1776582848690,50.53,75287.88,0.0,-0.97263,2e-05,3.54149]
[1776582848788,50.53,75284.89,0.0,-0.97269,2e-05,3.53433]
[1776582854252,50.53,75284.67,0.0,-0.9727,2e-05,3.53419]
[1776582855495,50.53,75284.67,0.0,-0.9727,2e-05,3.53419]
[1776582855633,50.53,75284.67,0.0,-0.9727,2e-05,3.53419]
[1776582855689,50.53,75284.67,0.0,-0.9727,2e-05,3.53419]
[1776582855781,50.53,75284.64,0.0,-0.97269,2e-05,3.53426]
[1776582859286,50.53,75279.73,0.0,-0.9728,2e-05,3.52253]
[1776582860650,50.53,75279.73,0.0,-0.9728,2e-05,3.52253]
[1776582860691,50.53,75279.73,0.0,-0.9728,2e-05,3.52253]
[1776582860856,50.53,75279.73,0.0,-0.9728,2e-05,3.52271]
[1776582860947,50.53,75279.73,0.0,-0.9728,2e-05,3.52271]
[1776582861301,50.53,75280.26,0.0,-0.97279,2e-05,3.524]
[1776582866336,50.53,75278.64,0.0,-0.97282,2e-05,3.52048]
[1776582868351,50.53,75283.41,0.0,-0.97271,2e-05,3.53226]
[1776582870026,50.54,75285.28,0.0,-0.97267,2e-05,3.53689]
[1776582870189,50.54,75285.28,0.0,-0.97267,2e-05,3.53689]
[1776582874830,50.54,75285.29,0.0,-0.97269,2e-05,3.53427]
[1776582874949,50.54,75285.22,0.0,-0.97269,2e-05,3.53422]
[1776582875400,50.54,75281.46,0.0,-0.97277,2e-05,3.52505]
[1776582875995,50.54,75281.46,0.0,-0.97277,2e-05,3.52505]
[1776582876187,50.54,75281.46,0.0,-0.97277,2e-05,3.52505]
[1776582876407,50.54,75278.84,0.0,-0.97283,2e-05,3.51874]
[1776582877146,50.54,75278.84,0.0,-0.97283,2e-05,3.51874]
[1776582877192,50.54,75278.84,0.0,-0.97283,2e-05,3.51874]
[1776582883456,50.54,75279.29,0.0,-0.97281,2e-05,3.52042]
[1776582887942,50.54,75277.82,0.0,-0.97285,2e-05,3.51709]
[1776582888050,50.54,75277.82,0.0,-0.97285,2e-05,3.51709]
[1776582888189,50.54,75277.82,0.0,-0.97285,2e-05,3.51709]
[1776582888491,50.54,75277.67,0.0,-0.97285,2e-05,3.51689]
[1776582892823,50.54,75277.6,0.0,-0.97285,2e-05,3.51698]
[1776582892937,50.54,75276.45,0.0,-0.97287,2e-05,3.51427]
[1776582892942,50.54,75276.45,0.0,-0.97287,2e-05,3.51427]
[1776582893195,50.54,75276.45,0.0,-0.97287,2e-05,3.51427]
[1776582893271,50.54,75276.45,0.0,-0.97287,2e-05,3.51436]
[1776582899568,50.54,75275.93,0.0,-0.97288,2e-05,3.51374]
[1776582899943,50.54,75275.93,0.0,-0.97288,2e-05,3.51374]
[1776582900197,50.54,75275.93,0.0,-0.97288,2e-05,3.51374]
[1776582905611,50.55,75276.62,0.0,-0.97286,2e-05,3.51595]
[1776582906069,50.55,75276.62,0.0,-0.97286,2e-05,3.51595]
[1776582906196,50.55,75276.62,0.0,-0.97286,2e-05,3.51595]
[1776582906406,50.55,75276.62,0.0,-0.97286,2e-05,3.51595]
[1776582906437,50.55,75276.62,0.0,-0.97286,2e-05,3.51595]
[1776582906618,50.55,75276.39,0.0,-0.97286,2e-05,3.51548]
[1776582911653,50.55,75277.32,0.0,-0.97283,2e-05,3.51817]
[1776582914001,50.55,75276.85,0.0,-0.97284,2e-05,3.5172]
[1776582914193,50.55,75276.85,0.0,-0.97284,2e-05,3.5172]
[1776582919709,50.55,75276.41,0.0,-0.97285,2e-05,3.51665]
[1776582924744,50.55,75276.09,0.0,-0.97285,2e-05,3.5163]
[1776582925792,50.55,75276.09,0.0,-0.97285,2e-05,3.5163]
[1776582925926,50.55,75276.09,0.0,-0.97285,2e-05,3.51639]
[1776582925940,50.55,75276.09,0.0,-0.97285,2e-05,3.51639]
[1776582928772,50.55,75276.13,0.0,-0.97285,2e-05,3.51674]
[1776582935821,50.56,75276.15,0.0,-0.97286,2e-05,3.51453]
[1776582941863,50.56,75275.84,0.0,-0.97286,2e-05,3.51429]
[1776582943209,50.56,75275.82,0.0,-0.97286,2e-05,3.51433]
[1776582943437,50.56,75275.82,0.0,-0.97286,2e-05,3.51433]
[1776582943495,50.56,75275.82,0.0,-0.97286,2e-05,3.51433]
[1776582943694,50.56,75275.82,0.0,-0.97286,2e-05,3.51433]
[1776582943706,50.56,75275.82,0.0,-0.97286,2e-05,3.51442]
[1776582946938,50.56,75275.78,0.0,-0.97286,2e-05,3.51441]
[1776582947195,50.56,75275.78,0.0,-0.97286,2e-05,3.51441]
[1776582952940,50.56,75277.2,0.0,-0.97283,2e-05,3.51853]
[1776582955803,50.56,75277.29,0.0,-0.97282,2e-05,3.51883]
[1776582955938,50.56,75277.33,0.0,-0.97282,2e-05,3.51909]
[1776582956021,50.56,75277.33,0.0,-0.97282,2e-05,3.51909]
[1776582956192,50.56,75277.33,0.0,-0.97282,2e-05,3.51909]
[1776582956246,50.56,75277.14,0.0,-0.97282,2e-05,3.51863]
[1776582961867,50.56,75277.07,0.0,-0.97282,2e-05,3.51862]
[1776582961941,50.56,75275.01,0.0,-0.97287,2e-05,3.51387]
[1776582962002,50.56,75271.44,0.0,-0.97295,2e-05,3.5053]
[1776582964018,50.57,75261.92,0.0,-0.97315,2e-05,3.48249]
[1776582965024,50.57,75261.25,0.0,-0.97317,2e-05,3.48102]
[1776582970060,50.57,75260.09,0.0,-0.97318,2e-05,3.47897]
[1776582973277,50.57,75259.16,0.0,-0.9732,2e-05,3.47703]
[1776582973441,50.57,75259.16,0.0,-0.9732,2e-05,3.47703]
[1776582973619,50.57,75259.16,0.0,-0.9732,2e-05,3.47703]
[1776582973694,50.57,75259.16,0.0,-0.9732,2e-05,3.47703]
[1776582973770,50.57,75257.32,0.0,-0.97324,2e-05,3.47291]
[1776582977748,50.57,75256.51,0.0,-0.97325,2e-05,3.47129]
[1776582977940,50.57,75256.51,0.0,-0.97325,2e-05,3.47129]
[1776582979127,50.57,75252.07,0.0,-0.97335,2e-05,3.46113]
[1776582984764,50.58,75253.4,0.0,-0.97331,2e-05,3.46505]
[1776582984942,50.58,75253.4,0.0,-0.97331,2e-05,3.46505]
[1776582985169,50.58,75259.36,0.0,-0.97318,2e-05,3.47975]
[1776582986411,50.58,75259.36,0.0,-0.97318,2e-05,3.47975]
[1776582986434,50.58,75259.36,0.0,-0.97318,2e-05,3.47975]
[1776582986811,50.58,75259.36,0.0,-0.97318,2e-05,3.47975]
[1776582986943,50.58,75259.36,0.0,-0.97318,2e-05,3.47975]
[1776582986899,50.58,75265.61,0.0,-0.97304,2e-05,3.49513]
[1776582987182,50.58,75268.32,0.0,-0.97298,2e-05,3.50169]
[1776582990603,50.59,75269.12,0.0,-0.97294,2e-05,3.50595]
[1776582990692,50.59,75269.12,0.0,-0.97294,2e-05,3.50595]
[1776582992742,50.59,75268.14,0.0,-0.97298,2e-05,3.50094]
[1776582992937,50.59,75268.14,0.0,-0.97298,2e-05,3.50094]
[1776582992795,50.6,75267.26,0.0,-0.97298,2e-05,3.50116]
[1776582993665,50.6,75267.26,0.0,-0.97298,2e-05,3.50116]
[1776582993689,50.6,75267.26,0.0,-0.97298,2e-05,3.50116]
[1776582993767,50.6,75262.38,0.0,-0.97307,2e-05,3.49073]
[1776582994232,50.6,75256.81,0.0,-0.97319,2e-05,3.4773]
[1776582998259,50.63,75253.82,0.0,-0.9732,2e-05,3.47634]
[1776583001285,50.65,75239.0,0.0,-0.97348,2e-05,3.44545]
[1776583002379,50.65,75239.0,0.0,-0.97348,2e-05,3.44545]
[1776583002445,50.65,75227.33,0.0,-0.97373,2e-05,3.41784]
[1776583003299,50.66,75223.25,0.0,-0.97379,2e-05,3.41066]
[1776583004306,50.67,75219.8,0.0,-0.97384,2e-05,3.4051]
[1776583006212,50.68,75220.36,0.0,-0.97381,2e-05,3.40912]
[1776583008334,50.71,75224.64,0.0,-0.97364,2e-05,3.42686]
[1776583010348,50.72,75227.68,0.0,-0.97356,2e-05,3.43655]
[1776583015383,50.75,75226.96,0.0,-0.9735,2e-05,3.44302]
[1776583020419,50.75,75226.98,0.0,-0.97349,2e-05,3.444]
[1776583021453,50.75,75226.98,0.0,-0.97349,2e-05,3.444]
[1776583021472,50.75,75214.47,0.0,-0.97375,2e-05,3.41443]
[1776583022439,50.75,75214.12,0.0,-0.97376,2e-05,3.41384]
[1776583024878,50.76,75216.08,0.0,-0.9737,2e-05,3.42081]
[1776583025460,50.78,75219.02,0.0,-0.97359,2e-05,3.43226]
[1776583026466,50.78,75224.53,0.0,-0.97347,2e-05,3.44559]
[1776583027473,50.78,75229.15,0.0,-0.97337,2e-05,3.4568]
[1776583032509,50.78,75230.99,0.0,-0.97332,2e-05,3.46202]
[1776583037544,50.79,75231.32,0.0,-0.97331,2e-05,3.4636]
[1776583042454,50.79,75231.26,0.0,-0.9733,2e-05,3.46409]
[1776583042503,50.79,75231.26,0.0,-0.9733,2e-05,3.46409]
[1776583042694,50.79,75231.26,0.0,-0.9733,2e-05,3.46409]
[1776583042793,50.79,75231.36,0.0,-0.9733,2e-05,3.46465]
[1776583047817,50.79,75231.15,0.0,-0.9733,2e-05,3.46463]
[1776583050726,50.79,75231.12,0.0,-0.97329,2e-05,3.46504]
[1776583050935,50.79,75231.12,0.0,-0.97329,2e-05,3.46504]
[1776583051441,50.8,75229.12,0.0,-0.97334,2e-05,3.46058]
[1776583051695,50.8,75229.12,0.0,-0.97334,2e-05,3.46058]
[1776583051726,50.8,75226.59,0.0,-0.97341,2e-05,3.45169]
[1776583053656,50.8,75221.38,0.0,-0.97352,2e-05,3.43962]
[1776583054905,50.8,75221.38,0.0,-0.97352,2e-05,3.43962]
[1776583054939,50.8,75221.38,0.0,-0.97352,2e-05,3.43962]
[1776583058552,50.8,75221.86,0.0,-0.9735,2e-05,3.44157]
[1776583058692,50.8,75221.86,0.0,-0.9735,2e-05,3.44157]
[1776583058794,50.8,75221.75,0.0,-0.9735,2e-05,3.44172]
[1776583061328,50.8,75220.8,0.0,-0.97352,2e-05,3.43966]
[1776583061439,50.8,75220.8,0.0,-0.97352,2e-05,3.43966]
[1776583061712,50.8,75216.44,0.0,-0.97361,2e-05,3.42949]
[1776583062719,50.8,75213.73,0.0,-0.97367,2e-05,3.42326]
[1776583064733,50.81,75209.39,0.0,-0.97376,2e-05,3.41342]
[1776583065740,50.81,75205.14,0.0,-0.97382,2e-05,3.40574]
[1776583066505,50.81,75205.14,0.0,-0.97382,2e-05,3.40574]
[1776583066704,50.81,75205.14,0.0,-0.97382,2e-05,3.40574]
[1776583066857,50.81,75205.14,0.0,-0.97382,2e-05,3.40574]
[1776583066937,50.81,75205.14,0.0,-0.97382,2e-05,3.40574]
[1776583067006,50.83,75202.67,0.0,-0.97383,2e-05,3.40481]
[1776583071807,50.87,75200.17,0.0,-0.97379,2e-05,3.40891]
[1776583071942,50.87,75200.17,0.0,-0.97379,2e-05,3.40891]
[1776583077661,50.88,75198.44,0.0,-0.97382,2e-05,3.40634]
[1776583077692,50.88,75198.44,0.0,-0.97382,2e-05,3.40634]
[1776583077824,50.88,75198.92,0.0,-0.9738,2e-05,3.40773]
[1776583078551,50.88,75198.92,0.0,-0.9738,2e-05,3.40773]
[1776583078686,50.88,75198.92,0.0,-0.9738,2e-05,3.40773]
[1776583083865,50.89,75198.08,0.0,-0.97381,2e-05,3.40728]
[1776583085598,50.89,75197.75,0.0,-0.97381,2e-05,3.40676]
[1776583085689,50.89,75197.75,0.0,-0.97381,2e-05,3.40676]
[1776583085864,50.89,75197.75,0.0,-0.97381,2e-05,3.40676]
[1776583085938,50.89,75197.75,0.0,-0.97381,2e-05,3.40676]
[1776583085965,50.89,75197.97,0.0,-0.97381,2e-05,3.40754]
[1776583090737,50.9,75196.87,0.0,-0.9738,2e-05,3.40845]
[1776583090942,50.9,75196.87,0.0,-0.9738,2e-05,3.40845]
[1776583093936,50.92,75190.7,0.0,-0.97387,2e-05,3.39978]
[1776583095058,50.92,75190.7,0.0,-0.97387,2e-05,3.39978]
[1776583095192,50.93,75188.88,0.0,-0.97391,2e-05,3.39578]
[1776583095754,50.93,75188.88,0.0,-0.97391,2e-05,3.39578]
[1776583095942,50.93,75188.88,0.0,-0.97391,2e-05,3.39578]
[1776583095950,50.94,75189.37,0.0,-0.97387,2e-05,3.39982]
[1776583100435,50.94,75188.84,0.0,-0.97388,2e-05,3.39943]
[1776583100691,50.94,75188.84,0.0,-0.97388,2e-05,3.39943]
[1776583105136,50.95,75188.15,0.0,-0.97388,2e-05,3.39949]
[1776583105191,50.95,75188.15,0.0,-0.97388,2e-05,3.39949]
[1776583105586,50.95,75188.15,0.0,-0.97388,2e-05,3.39949]
[1776583105692,50.95,75188.15,0.0,-0.97388,2e-05,3.39949]
[1776583106024,50.95,75187.69,0.0,-0.97388,2e-05,3.39869]
[1776583109456,50.95,75187.98,0.0,-0.97387,2e-05,3.40021]
[1776583109771,50.95,75187.98,0.0,-0.97387,2e-05,3.40021]
[1776583109941,50.95,75187.98,0.0,-0.97387,2e-05,3.40021]
[1776583110052,50.95,75186.84,0.0,-0.97389,2e-05,3.39781]
[1776583115087,50.96,75188.83,0.0,-0.97386,2e-05,3.40109]
[1776583120123,50.96,75189.33,0.0,-0.97383,2e-05,3.40366]
[1776583122137,50.97,75184.06,0.0,-0.97394,2e-05,3.39181]
[1776583123709,50.97,75184.06,0.0,-0.97394,2e-05,3.39181]
[1776583123936,50.97,75184.06,0.0,-0.97394,2e-05,3.39181]
[1776583124036,50.99,75178.66,0.0,-0.974,2e-05,3.38517]
[1776583124153,50.99,75174.68,0.0,-0.97408,2e-05,3.37583]
[1776583126856,51.0,75174.13,0.0,-0.97406,2e-05,3.37773]
[1776583126931,51.0,75174.13,0.0,-0.97406,2e-05,3.37773]
[1776583126955,51.03,75173.84,0.0,-0.97401,2e-05,3.38331]
[1776583133044,51.05,75174.79,0.0,-0.97393,2e-05,3.39211]
[1776583134939,51.05,75174.25,0.0,-0.97394,2e-05,3.39143]
[1776583136098,51.06,75173.07,0.0,-0.97396,2e-05,3.38925]
[1776583136192,51.06,75173.05,0.0,-0.97396,2e-05,3.3892]
[1776583136238,51.06,75174.01,0.0,-0.97394,2e-05,3.39175]
[1776583138255,51.06,75171.03,0.0,-0.97399,2e-05,3.38534]
[1776583143290,51.07,75170.19,0.0,-0.974,2e-05,3.38488]
[1776583144196,51.07,75170.19,0.0,-0.974,2e-05,3.38488]
[1776583144246,51.07,75170.19,0.0,-0.974,2e-05,3.38488]
[1776583144296,51.07,75173.13,0.0,-0.97393,2e-05,3.39207]
[1776583145304,51.08,75180.0,0.0,-0.97376,2e-05,3.41102]
[1776583146337,51.08,75180.0,0.0,-0.97376,2e-05,3.41102]
[1776583146440,51.08,75180.0,0.0,-0.97376,2e-05,3.41102]
[1776583147105,51.08,75182.14,0.0,-0.97371,2e-05,3.41656]
[1776583148326,51.08,75188.04,0.0,-0.97358,2e-05,3.43073]
[1776583149332,51.08,75197.04,0.0,-0.97339,2e-05,3.45228]
[1776583150339,51.08,75209.82,0.0,-0.97311,2e-05,3.48293]
[1776583151346,51.08,75215.61,0.0,-0.97298,2e-05,3.49692]
[1776583153360,51.08,75217.76,0.0,-0.97293,2e-05,3.50228]
[1776583155174,51.08,75218.0,0.0,-0.97293,2e-05,3.50294]
[1776583155374,51.08,75208.74,0.0,-0.97313,2e-05,3.48084]
[1776583156204,51.08,75208.74,0.0,-0.97313,2e-05,3.48084]
[1776583156387,51.08,75208.74,0.0,-0.97313,2e-05,3.48084]
[1776583156638,51.08,75208.74,0.0,-0.97313,2e-05,3.48084]
[1776583156690,51.08,75203.5,0.0,-0.97324,2e-05,3.46846]
[1776583158606,51.08,75205.0,0.0,-0.97321,2e-05,3.47218]
[1776583158797,51.08,75205.0,0.0,-0.97321,2e-05,3.47218]
[1776583160409,51.09,75200.12,0.0,-0.97331,2e-05,3.46095]
[1776583161683,51.09,75200.12,0.0,-0.97331,2e-05,3.46095]
[1776583161935,51.09,75200.12,0.0,-0.97331,2e-05,3.46095]
[1776583162014,51.09,75195.96,0.0,-0.9734,2e-05,3.45137]
[1776583162423,51.09,75186.47,0.0,-0.9736,2e-05,3.42888]
[1776583163430,51.09,75171.81,0.0,-0.97391,2e-05,3.39454]
[1776583164436,51.09,75168.58,0.0,-0.97397,2e-05,3.38722]
[1776583166678,51.09,75167.82,0.0,-0.97399,2e-05,3.38571]
[1776583166940,51.09,75167.82,0.0,-0.97399,2e-05,3.38571]
[1776583168472,51.09,75167.57,0.0,-0.97399,2e-05,3.38566]
[1776583168701,51.09,75167.57,0.0,-0.97399,2e-05,3.38566]
[1776583168802,51.09,75168.08,0.0,-0.97398,2e-05,3.38712]
[1776583170991,51.09,75168.68,0.0,-0.97396,2e-05,3.3888]
[1776583171085,51.1,75162.82,0.0,-0.9741,2e-05,3.37254]
[1776583171489,51.1,75153.3,0.0,-0.9743,2e-05,3.35063]
[1776583172496,51.1,75151.18,0.0,-0.97434,2e-05,3.34603]
[1776583173503,51.1,75147.84,0.0,-0.97441,2e-05,3.33861]
[1776583174354,51.1,75147.84,0.0,-0.97441,2e-05,3.33861]
[1776583178539,51.11,75151.64,0.0,-0.97431,2e-05,3.34913]
[1776583179546,51.11,75159.29,0.0,-0.97415,2e-05,3.36727]
[1776583180553,51.11,75171.23,0.0,-0.97389,2e-05,3.39551]
[1776583181669,51.11,75171.23,0.0,-0.97389,2e-05,3.39551]
[1776583181690,51.11,75171.23,0.0,-0.97389,2e-05,3.39551]
[1776583181789,51.11,75173.84,0.0,-0.97384,2e-05,3.40189]
[1776583183103,51.11,75173.84,0.0,-0.97384,2e-05,3.40189]
[1776583183192,51.11,75174.92,0.0,-0.97381,2e-05,3.40491]
[1776583184584,51.11,75171.89,0.0,-0.97387,2e-05,3.39803]
[1776583189644,51.12,75171.99,0.0,-0.97386,2e-05,3.39928]
[1776583189692,51.12,75171.99,0.0,-0.97386,2e-05,3.39928]
[1776583189746,51.12,75171.63,0.0,-0.97386,2e-05,3.39869]
[1776583190341,51.12,75171.63,0.0,-0.97386,2e-05,3.39869]
[1776583190438,51.12,75171.63,0.0,-0.97386,2e-05,3.39869]
[1776583193523,51.12,75169.7,0.0,-0.9739,2e-05,3.39519]
[1776583193712,51.12,75169.7,0.0,-0.9739,2e-05,3.39519]
[1776583193810,51.12,75165.55,0.0,-0.97398,2e-05,3.38547]
[1776583194780,51.12,75165.55,0.0,-0.97398,2e-05,3.38547]
[1776583194938,51.12,75165.55,0.0,-0.97398,2e-05,3.38547]
[1776583196665,51.12,75161.9,0.0,-0.97405,2e-05,3.37779]
[1776583200924,51.13,75161.4,0.0,-0.97406,2e-05,3.3775]
[1776583200942,51.13,75161.4,0.0,-0.97406,2e-05,3.3775]
[1776583201026,51.13,75160.41,0.0,-0.97407,2e-05,3.37578]
[1776583202464,51.13,75160.38,0.0,-0.97407,2e-05,3.37571]
[1776583202694,51.13,75160.38,0.0,-0.97407,2e-05,3.37571]
[1776583205735,51.13,75158.19,0.0,-0.97411,2e-05,3.37149]
[1776583205946,51.13,75158.19,0.0,-0.97411,2e-05,3.37149]
[1776583205991,51.14,75153.69,0.0,-0.9742,2e-05,3.36159]
[1776583207227,51.14,75153.56,0.0,-0.9742,2e-05,3.36129]
[1776583207439,51.14,75153.56,0.0,-0.9742,2e-05,3.36129]
[1776583213016,51.14,75151.67,0.0,-0.97423,2e-05,3.35847]
[1776583213200,51.14,75151.67,0.0,-0.97423,2e-05,3.35847]
[1776583213785,51.15,75147.8,0.0,-0.9743,2e-05,3.35011]
[1776583215005,51.15,75147.8,0.0,-0.9743,2e-05,3.35011]
[1776583215195,51.15,75147.8,0.0,-0.9743,2e-05,3.35011]
[1776583215107,51.15,75147.4,0.0,-0.9743,2e-05,3.34983]
[1776583215799,51.15,75146.86,0.0,-0.97431,2e-05,3.34857]
[1776583216915,51.15,75146.86,0.0,-0.97431,2e-05,3.34857]
[1776583216938,51.15,75146.86,0.0,-0.97431,2e-05,3.34857]
[1776583218845,51.15,75123.51,0.0,-0.97479,2e-05,3.29565]
[1776583219477,51.15,75123.51,0.0,-0.97479,2e-05,3.29565]
[1776583219842,51.15,75087.75,0.0,-0.97551,2e-05,3.21465]
[1776583220851,51.15,75070.32,0.0,-0.97586,2e-05,3.17594]
[1776583221857,51.18,75065.41,0.0,-0.97591,2e-05,3.17028]
[1776583222486,51.18,75065.41,0.0,-0.97591,2e-05,3.17028]
[1776583222866,51.2,75064.33,0.0,-0.97587,2e-05,3.17372]
[1776583223694,51.2,75064.33,0.0,-0.97587,2e-05,3.17372]
[1776583223876,51.22,75079.88,0.0,-0.97551,2e-05,3.21448]
[1776583224881,51.25,75096.52,0.0,-0.97512,2e-05,3.25797]
[1776583225888,51.27,75106.0,0.0,-0.97488,2e-05,3.28475]
[1776583226895,51.29,75114.63,0.0,-0.97466,2e-05,3.30898]
[1776583227539,51.29,75114.63,0.0,-0.97466,2e-05,3.30898]
[1776583227902,51.3,75116.41,0.0,-0.97459,2e-05,3.31709]
[1776583228909,51.3,75116.4,0.0,-0.97459,2e-05,3.31743]
[1776583229916,51.3,75109.83,0.0,-0.97472,2e-05,3.3027]
[1776583230923,51.31,75105.61,0.0,-0.9748,2e-05,3.2934]
[1776583233944,51.34,75104.97,0.0,-0.97476,2e-05,3.29748]
[1776583234950,51.35,75109.07,0.0,-0.97464,2e-05,3.3108]
[1776583235451,51.35,75109.07,0.0,-0.97464,2e-05,3.3108]
[1776583235958,51.36,75108.27,0.0,-0.97465,2e-05,3.30934]
[1776583237443,51.36,75107.79,0.0,-0.97466,2e-05,3.30861]
[1776583237971,51.36,75107.87,0.0,-0.97465,2e-05,3.30916]
[1776583239986,51.36,75112.88,0.0,-0.97454,2e-05,3.3214]
[1776583240992,51.36,75124.2,0.0,-0.97431,2e-05,3.34788]
[1776583242000,51.37,75119.26,0.0,-0.9744,2e-05,3.33712]
[1776583242749,51.37,75119.26,0.0,-0.9744,2e-05,3.33712]
[1776583243019,51.37,75116.62,0.0,-0.97445,2e-05,3.33136]
[1776583244024,51.37,75122.19,0.0,-0.97434,2e-05,3.34455]
[1776583246674,51.37,75121.18,0.0,-0.97435,2e-05,3.34284]
[1776583247045,51.37,75121.15,0.0,-0.97435,2e-05,3.34309]
[1776583248052,51.37,75124.32,0.0,-0.97428,2e-05,3.35073]
[1776583249059,51.37,75126.79,0.0,-0.97423,2e-05,3.35675]
[1776583250065,51.38,75132.97,0.0,-0.97409,2e-05,3.37139]
[1776583251083,51.38,75148.38,0.0,-0.97377,2e-05,3.40734]
[1776583252090,51.38,75162.92,0.0,-0.97346,2e-05,3.44179]
[1776583253097,51.39,75171.67,0.0,-0.97325,2e-05,3.46476]
[1776583254104,51.39,75181.01,0.0,-0.97305,2e-05,3.48706]
[1776583255112,51.39,75181.65,0.0,-0.97303,2e-05,3.48867]
[1776583257126,51.39,75162.47,0.0,-0.97344,2e-05,3.44327]
[1776583258133,51.39,75152.88,0.0,-0.97365,2e-05,3.42093]
[1776583258652,51.39,75152.88,0.0,-0.97365,2e-05,3.42093]
[1776583259140,51.39,75143.65,0.0,-0.97384,2e-05,3.3995]
[1776583260147,51.39,75131.98,0.0,-0.97408,2e-05,3.37253]
[1776583261153,51.39,75134.21,0.0,-0.97403,2e-05,3.37799]
[1776583262570,51.39,75136.22,0.0,-0.97399,2e-05,3.38293]
[1776583263169,51.39,75137.0,0.0,-0.97397,2e-05,3.38501]
[1776583264175,51.39,75133.52,0.0,-0.97404,2e-05,3.37716]
[1776583265182,51.39,75128.47,0.0,-0.97414,2e-05,3.3657]
[1776583266189,51.4,75118.25,0.0,-0.97436,2e-05,3.34233]
[1776583267196,51.4,75119.73,0.0,-0.97432,2e-05,3.34608]
[1776583270395,51.4,75121.11,0.0,-0.97428,2e-05,3.35022]
[1776583270436,51.4,75121.11,0.0,-0.97428,2e-05,3.35022]
[1776583271224,51.4,75118.95,0.0,-0.97433,2e-05,3.34554]
[1776583272212,51.4,75118.95,0.0,-0.97433,2e-05,3.34554]
[1776583272231,51.4,75114.25,0.0,-0.97442,2e-05,3.33502]
[1776583272730,51.4,75114.25,0.0,-0.97442,2e-05,3.33502]
[1776583272937,51.4,75114.25,0.0,-0.97442,2e-05,3.33502]
[1776583274245,51.41,75117.0,0.0,-0.97436,2e-05,3.34204]
[1776583276259,51.41,75122.81,0.0,-0.97423,2e-05,3.35613]
[1776583276599,51.41,75122.81,0.0,-0.97423,2e-05,3.35613]
[1776583276686,51.41,75122.81,0.0,-0.97423,2e-05,3.35613]
[1776583277266,51.41,75123.63,0.0,-0.97421,2e-05,3.35833]
[1776583278273,51.41,75115.82,0.0,-0.97437,2e-05,3.34057]
[1776583279219,51.41,75115.82,0.0,-0.97437,2e-05,3.34057]
[1776583279281,51.41,75116.35,0.0,-0.97436,2e-05,3.34212]
[1776583279440,51.41,75116.35,0.0,-0.97436,2e-05,3.34212]
[1776583281294,51.42,75120.92,0.0,-0.97426,2e-05,3.35333]
[1776583282301,51.42,75123.47,0.0,-0.9742,2e-05,3.35954]
[1776583283307,51.42,75127.12,0.0,-0.97412,2e-05,3.36829]
[1776583285623,51.42,75127.44,0.0,-0.97411,2e-05,3.36931]
[1776583286337,51.42,75094.64,0.0,-0.97479,2e-05,3.29407]
[1776583287344,51.43,75094.2,0.0,-0.97476,2e-05,3.29665]
[1776583289269,51.44,75095.75,0.0,-0.97473,2e-05,3.30058]
[1776583289358,51.44,75086.73,0.0,-0.97491,2e-05,3.28039]
[1776583290372,51.45,75081.98,0.0,-0.97497,2e-05,3.27369]
[1776583291372,51.46,75076.74,0.0,-0.97509,2e-05,3.25947]
[1776583292379,51.47,75080.18,0.0,-0.97498,2e-05,3.27163]
[1776583294850,51.47,75080.57,0.0,-0.97497,2e-05,3.27293]
[1776583294942,51.48,75077.76,0.0,-0.97502,2e-05,3.26697]
[1776583295906,51.48,75077.76,0.0,-0.97502,2e-05,3.26697]
[1776583295941,51.48,75077.76,0.0,-0.97502,2e-05,3.26697]
[1776583295973,51.48,75079.99,0.0,-0.97497,2e-05,3.27246]
[1776583296702,51.48,75079.99,0.0,-0.97497,2e-05,3.27246]
[1776583296781,51.48,75078.88,0.0,-0.97499,2e-05,3.27036]
[1776583297415,51.48,75075.87,0.0,-0.97505,2e-05,3.26395]
[1776583299429,51.48,75079.45,0.0,-0.97497,2e-05,3.27294]
[1776583301122,51.48,75079.45,0.0,-0.97497,2e-05,3.27294]
[1776583301191,51.48,75079.45,0.0,-0.97497,2e-05,3.27294]
[1776583304935,51.53,75084.68,0.0,-0.97475,2e-05,3.29698]
[1776583307110,51.55,75085.43,0.0,-0.97469,2e-05,3.30332]
[1776583307406,51.55,75083.99,0.0,-0.97472,2e-05,3.30041]
[1776583307435,51.55,75083.99,0.0,-0.97472,2e-05,3.30041]
[1776583307531,51.56,75079.15,0.0,-0.97482,2e-05,3.28976]
[1776583308501,51.57,75071.18,0.0,-0.97494,2e-05,3.27558]
[1776583309510,51.57,75067.51,0.0,-0.97501,2e-05,3.26769]
[1776583311081,51.57,75067.51,0.0,-0.97501,2e-05,3.26769]
[1776583311198,51.57,75067.51,0.0,-0.97501,2e-05,3.26769]
[1776583311522,51.58,75061.06,0.0,-0.97513,2e-05,3.25397]
[1776583313536,51.6,75069.85,0.0,-0.97491,2e-05,3.27875]
[1776583314543,51.61,75074.5,0.0,-0.97478,2e-05,3.29336]
[1776583316115,51.61,75074.5,0.0,-0.97478,2e-05,3.29336]
[1776583316195,51.61,75074.5,0.0,-0.97478,2e-05,3.29336]
[1776583318695,51.62,75074.34,0.0,-0.97477,2e-05,3.29414]
[1776583318940,51.62,75074.34,0.0,-0.97477,2e-05,3.29414]
[1776583320586,51.62,75064.56,0.0,-0.97496,2e-05,3.27307]
[1776583322348,51.62,75064.56,0.0,-0.97496,2e-05,3.27307]
[1776583321594,51.62,75058.95,0.0,-0.97507,2e-05,3.26079]
[1776583322439,51.62,75058.95,0.0,-0.97507,2e-05,3.26079]
[1776583325205,51.63,75058.44,0.0,-0.97507,2e-05,3.2605]
[1776583328980,51.63,75060.71,0.0,-0.97501,2e-05,3.26734]
[1776583331460,51.64,75059.37,0.0,-0.97503,2e-05,3.26554]
[1776583331687,51.64,75059.37,0.0,-0.97503,2e-05,3.26554]
[1776583331783,51.64,75057.52,0.0,-0.97506,2e-05,3.26177]
[1776583334685,51.64,75050.95,0.0,-0.97518,2e-05,3.2482]
[1776583336265,51.65,75044.71,0.0,-0.9753,2e-05,3.23506]
[1776583337706,51.65,75041.65,0.0,-0.97536,2e-05,3.22864]
[1776583340728,51.66,75038.07,0.0,-0.97542,2e-05,3.222]
[1776583341427,51.66,75038.07,0.0,-0.97542,2e-05,3.222]
[1776583341439,51.66,75038.07,0.0,-0.97542,2e-05,3.222]
[1776583346770,51.67,75035.31,0.0,-0.97545,2e-05,3.21864]
[1776583349791,51.67,75032.09,0.0,-0.9755,2e-05,3.21286]
[1776583350798,51.67,75028.17,0.0,-0.97557,2e-05,3.20459]
[1776583351805,51.68,75021.17,0.0,-0.97572,2e-05,3.18681]
[1776583352942,51.68,75021.17,0.0,-0.97572,2e-05,3.18681]
[1776583353193,51.68,75021.17,0.0,-0.97572,2e-05,3.18681]
[1776583353289,51.72,75020.2,0.0,-0.97565,2e-05,3.19488]
[1776583354262,51.72,75020.2,0.0,-0.97565,2e-05,3.19488]
[1776583354296,51.74,75019.92,0.0,-0.97561,2e-05,3.19926]
[1776583354438,51.74,75019.92,0.0,-0.97561,2e-05,3.19926]
[1776583356842,51.78,75023.34,0.0,-0.97546,2e-05,3.21656]
[1776583357852,51.78,75033.4,0.0,-0.97525,2e-05,3.23951]
[1776583358859,51.78,75065.65,0.0,-0.97459,2e-05,3.31282]
[1776583360546,51.78,75065.65,0.0,-0.97459,2e-05,3.31282]
[1776583359866,51.78,75086.76,0.0,-0.97416,2e-05,3.36091]
[1776583360875,51.78,75080.49,0.0,-0.97429,2e-05,3.34672]
[1776583361883,51.78,75053.42,0.0,-0.97485,2e-05,3.28468]
[1776583362890,51.78,75041.81,0.0,-0.97508,2e-05,3.25881]
[1776583364337,51.78,75041.81,0.0,-0.97508,2e-05,3.25881]
[1776583364411,51.79,75036.08,0.0,-0.97519,2e-05,3.24671]
[1776583364933,51.79,75029.55,0.0,-0.97532,2e-05,3.23208]
[1776583366379,51.79,75029.55,0.0,-0.97532,2e-05,3.23208]
[1776583366447,51.8,74990.09,0.0,-0.97606,2e-05,3.1485]
[1776583366924,51.8,74964.74,0.0,-0.97655,2e-05,3.09323]
[1776583367936,51.79,74967.03,0.0,-0.97653,2e-05,3.09582]
[1776583368806,51.79,74967.03,0.0,-0.97653,2e-05,3.09582]
[1776583368942,51.82,74966.35,0.0,-0.97649,2e-05,3.10039]
[1776583369496,51.82,74966.35,0.0,-0.97649,2e-05,3.10039]
[1776583370961,51.81,74971.18,0.0,-0.9764,2e-05,3.11017]
[1776583371967,51.79,74987.18,0.0,-0.97615,2e-05,3.13836]
[1776583373425,51.79,74987.18,0.0,-0.97615,2e-05,3.13836]
[1776583373442,51.78,74985.74,0.0,-0.97618,2e-05,3.13446]
[1776583373981,51.78,74992.52,0.0,-0.97605,2e-05,3.14932]
[1776583374988,51.78,75004.68,0.0,-0.97582,2e-05,3.17606]
[1776583375997,51.78,75017.66,0.0,-0.97557,2e-05,3.20403]
[1776583377004,51.78,75018.99,0.0,-0.97555,2e-05,3.20614]
[1776583380082,51.77,75016.82,0.0,-0.97559,2e-05,3.20102]
[1776583380190,51.77,74988.86,0.0,-0.97615,2e-05,3.13849]
[1776583381072,51.79,74963.73,0.0,-0.97659,2e-05,3.08846]
[1776583382079,51.79,74961.68,0.0,-0.97663,2e-05,3.08456]
[1776583383818,51.77,74964.05,0.0,-0.97664,2e-05,3.08333]
[1776583384093,51.77,74959.23,0.0,-0.97673,2e-05,3.07298]
[1776583387114,51.82,74964.3,0.0,-0.97652,2e-05,3.09625]
[1776583389128,51.86,74960.24,0.0,-0.97651,2e-05,3.09769]
[1776583393157,51.9,74968.54,0.0,-0.97625,2e-05,3.12636]
[1776583394163,51.91,74977.56,0.0,-0.97607,2e-05,3.14654]
[1776583396177,51.91,74978.18,0.0,-0.97605,2e-05,3.14877]
[1776583401215,51.92,74979.07,0.0,-0.97602,2e-05,3.15282]
[1776583402220,51.92,74968.83,0.0,-0.97621,2e-05,3.13085]
[1776583403057,51.92,74968.83,0.0,-0.97621,2e-05,3.13085]
[1776583403228,51.92,74956.55,0.0,-0.97644,2e-05,3.10457]
[1776583404235,51.92,74958.0,0.0,-0.97641,2e-05,3.10818]
[1776583405242,51.93,74966.6,0.0,-0.97624,2e-05,3.12738]
[1776583406248,51.93,74971.79,0.0,-0.97614,2e-05,3.13917]
[1776583406689,51.93,74971.79,0.0,-0.97614,2e-05,3.13917]
[1776583407259,51.93,74975.29,0.0,-0.97607,2e-05,3.14726]
[1776583409272,51.93,74981.1,0.0,-0.97594,2e-05,3.16083]
[1776583412293,51.94,74984.5,0.0,-0.97589,2e-05,3.16679]
[1776583413548,51.94,74987.3,0.0,-0.97583,2e-05,3.17334]
[1776583413696,51.94,74987.3,0.0,-0.97583,2e-05,3.17334]
[1776583414693,51.94,74988.02,0.0,-0.97581,2e-05,3.17532]
[1776583414936,51.94,74988.02,0.0,-0.97581,2e-05,3.17532]
[1776583415314,51.94,74998.14,0.0,-0.97561,2e-05,3.19805]
[1776583416323,51.94,75003.04,0.0,-0.97551,2e-05,3.20929]
[1776583417329,51.95,75004.89,0.0,-0.97547,2e-05,3.21374]
[1776583419349,51.95,75010.84,0.0,-0.97534,2e-05,3.22763]
[1776583420355,51.96,75017.85,0.0,-0.97517,2e-05,3.24678]
[1776583421363,51.96,75025.7,0.0,-0.97502,2e-05,3.26439]
[1776583422270,51.96,75025.7,0.0,-0.97502,2e-05,3.26439]
[1776583422375,51.96,75029.52,0.0,-0.97494,2e-05,3.27325]
[1776583423381,51.97,75045.36,0.0,-0.97461,2e-05,3.30955]
[1776583424388,51.97,75051.39,0.0,-0.97449,2e-05,3.32343]
[1776583425395,51.97,75056.29,0.0,-0.97438,2e-05,3.33476]
[1776583426188,51.97,75056.29,0.0,-0.97438,2e-05,3.33476]
[1776583431437,51.97,75063.19,0.0,-0.97423,2e-05,3.35143]
[1776583434458,51.97,75058.09,0.0,-0.97433,2e-05,3.34019]
[1776583436471,51.97,75053.43,0.0,-0.97443,2e-05,3.32989]
[1776583439049,51.98,75050.61,0.0,-0.97448,2e-05,3.32384]
[1776583439219,51.98,75050.61,0.0,-0.97448,2e-05,3.32384]
[1776583439493,51.98,75043.42,0.0,-0.97463,2e-05,3.30769]
[1776583440500,51.98,75039.0,0.0,-0.97471,2e-05,3.29791]
[1776583442378,51.98,75041.53,0.0,-0.97466,2e-05,3.30388]
[1776583442437,51.98,75041.53,0.0,-0.97466,2e-05,3.30388]
[1776583443521,51.98,75045.62,0.0,-0.97457,2e-05,3.31363]
[1776583444528,51.98,75053.01,0.0,-0.97442,2e-05,3.33067]
[1776583444770,51.98,75053.01,0.0,-0.97442,2e-05,3.33067]
[1776583444941,51.98,75053.01,0.0,-0.97442,2e-05,3.33067]
[1776583445536,51.98,75055.62,0.0,-0.97436,2e-05,3.33682]
[1776583447966,51.98,75055.26,0.0,-0.97437,2e-05,3.33618]
[1776583448192,51.98,75055.26,0.0,-0.97437,2e-05,3.33618]
[1776583448535,51.98,75055.26,0.0,-0.97437,2e-05,3.33618]
[1776583448540,51.98,75054.83,0.0,-0.97438,2e-05,3.33559]
[1776583448696,51.98,75054.83,0.0,-0.97438,2e-05,3.33559]
[1776583450790,51.99,75054.07,0.0,-0.97439,2e-05,3.33405]
[1776583450881,51.99,75057.88,0.0,-0.97431,2e-05,3.34295]
[1776583454589,51.99,75059.93,0.0,-0.97426,2e-05,3.34819]
[1776583458631,51.99,75066.11,0.0,-0.97413,2e-05,3.36324]
[1776583460646,51.99,75069.17,0.0,-0.97406,2e-05,3.37059]
[1776583461987,51.99,75069.17,0.0,-0.97406,2e-05,3.37059]
[1776583462191,51.99,75069.17,0.0,-0.97406,2e-05,3.37059]
[1776583463150,51.99,75068.33,0.0,-0.97408,2e-05,3.36881]
[1776583463189,51.99,75068.33,0.0,-0.97408,2e-05,3.36881]
[1776583463289,51.99,75067.89,0.0,-0.97408,2e-05,3.36796]
[1776583464674,52.0,75070.78,0.0,-0.97402,2e-05,3.37492]
[1776583469709,52.0,75067.41,0.0,-0.97408,2e-05,3.36796]
[1776583470737,52.0,75067.41,0.0,-0.97408,2e-05,3.36796]
[1776583470941,52.0,75067.41,0.0,-0.97408,2e-05,3.36796]
[1776583474744,52.0,75068.35,0.0,-0.97408,2e-05,3.36822]
[1776583475758,52.0,75068.35,0.0,-0.97408,2e-05,3.36822]
[1776583475945,52.0,75068.35,0.0,-0.97408,2e-05,3.36822]
[1776583476876,52.0,75069.96,0.0,-0.97404,2e-05,3.3721]
[1776583476936,52.0,75069.96,0.0,-0.97404,2e-05,3.3721]
[1776583476952,52.0,75068.81,0.0,-0.97406,2e-05,3.36963]
[1776583478920,52.0,75072.06,0.0,-0.97399,2e-05,3.37745]
[1776583480231,52.0,75072.06,0.0,-0.97399,2e-05,3.37745]
[1776583480443,52.0,75072.06,0.0,-0.97399,2e-05,3.37745]
[1776583480542,52.01,75077.51,0.0,-0.97388,2e-05,3.39032]
[1776583483053,52.01,75076.72,0.0,-0.97389,2e-05,3.38865]
[1776583483193,52.01,75076.72,0.0,-0.97389,2e-05,3.38865]
[1776583483286,52.01,75077.53,0.0,-0.97387,2e-05,3.39067]
[1776583483873,52.01,75077.53,0.0,-0.97387,2e-05,3.39067]
[1776583483938,52.01,75077.53,0.0,-0.97387,2e-05,3.39067]
[1776583483974,52.01,75074.51,0.0,-0.97393,2e-05,3.38386]
[1776583484817,52.01,75070.51,0.0,-0.97402,2e-05,3.37481]
[1776583486907,52.01,75069.57,0.0,-0.97403,2e-05,3.37282]
[1776583486940,52.01,75069.57,0.0,-0.97403,2e-05,3.37282]
[1776583486951,52.01,75068.91,0.0,-0.97405,2e-05,3.37149]
[1776583489764,52.01,75068.54,0.0,-0.97405,2e-05,3.37101]
[1776583489936,52.01,75068.54,0.0,-0.97405,2e-05,3.37101]
[1776583490862,52.01,75059.31,0.0,-0.97424,2e-05,3.35021]
[1776583491867,52.01,75047.17,0.0,-0.97448,2e-05,3.32274]
[1776583492874,52.02,75043.57,0.0,-0.97456,2e-05,3.31482]
[1776583493882,52.02,75040.05,0.0,-0.97463,2e-05,3.30712]
[1776583494983,52.02,75040.05,0.0,-0.97463,2e-05,3.30712]
[1776583495205,52.02,75040.05,0.0,-0.97463,2e-05,3.30712]
[1776583497165,52.02,75038.29,0.0,-0.97466,2e-05,3.30371]
[1776583497189,52.02,75038.29,0.0,-0.97466,2e-05,3.30371]
[1776583497291,52.02,75037.86,0.0,-0.97466,2e-05,3.30302]
[1776583502945,52.03,75039.58,0.0,-0.97461,2e-05,3.30864]
[1776583503952,52.03,75044.15,0.0,-0.97452,2e-05,3.31928]
[1776583504789,52.03,75044.15,0.0,-0.97452,2e-05,3.31928]
[1776583504959,52.03,75047.52,0.0,-0.97444,2e-05,3.3272]
[1776583505966,52.03,75053.49,0.0,-0.97432,2e-05,3.34105]
[1776583508566,52.03,75053.73,0.0,-0.97431,2e-05,3.34181]
[1776583511002,52.03,75063.22,0.0,-0.97411,2e-05,3.36439]
[1776583512009,52.03,75072.75,0.0,-0.97391,2e-05,3.38648]
[1776583513015,52.04,75072.6,0.0,-0.97391,2e-05,3.38628]
[1776583514758,52.04,75070.36,0.0,-0.97396,2e-05,3.38126]
[1776583514940,52.04,75070.36,0.0,-0.97396,2e-05,3.38126]
[1776583515030,52.04,75068.38,0.0,-0.974,2e-05,3.37686]
[1776583516001,52.04,75068.38,0.0,-0.974,2e-05,3.37686]
[1776583516193,52.04,75068.38,0.0,-0.974,2e-05,3.37686]
[1776583521086,52.04,75067.77,0.0,-0.974,2e-05,3.37631]
[1776583521198,52.04,75067.77,0.0,-0.974,2e-05,3.37631]
[1776583521295,52.04,75071.27,0.0,-0.97393,2e-05,3.38454]
[1776583522119,52.04,75071.27,0.0,-0.97393,2e-05,3.38454]
[1776583522194,52.04,75071.27,0.0,-0.97393,2e-05,3.38454]
[1776583522216,52.04,75073.46,0.0,-0.97388,2e-05,3.38974]
[1776583524690,52.04,75071.9,0.0,-0.97391,2e-05,3.38644]
[1776583526107,52.04,75068.45,0.0,-0.97398,2e-05,3.37881]
[1776583526850,52.04,75068.45,0.0,-0.97398,2e-05,3.37881]
[1776583526937,52.04,75068.45,0.0,-0.97398,2e-05,3.37881]
[1776583528115,52.04,75066.16,0.0,-0.97402,2e-05,3.37371]
[1776583528121,52.05,75056.49,0.0,-0.97422,2e-05,3.35171]
[1776583529128,52.05,75053.74,0.0,-0.97428,2e-05,3.34564]
[1776583531626,52.05,75053.42,0.0,-0.97428,2e-05,3.34513]
[1776583532149,52.05,75048.37,0.0,-0.9744,2e-05,3.33127]
[1776583535170,52.05,75039.85,0.0,-0.97457,2e-05,3.31264]
[1776583536178,52.05,75034.76,0.0,-0.97467,2e-05,3.30138]
[1776583538192,52.05,75041.26,0.0,-0.97453,2e-05,3.31669]
[1776583539213,52.06,75050.03,0.0,-0.97435,2e-05,3.3369]
[1776583540220,52.06,75048.74,0.0,-0.97438,2e-05,3.33419]
[1776583541809,52.06,75046.68,0.0,-0.97442,2e-05,3.32973]
[1776583541938,52.06,75046.68,0.0,-0.97442,2e-05,3.32973]
[1776583543542,52.06,75046.82,0.0,-0.97441,2e-05,3.33029]
[1776583543643,52.06,75047.21,0.0,-0.9744,2e-05,3.33164]
[1776583543689,52.06,75047.21,0.0,-0.9744,2e-05,3.33164]
[1776583544856,52.06,75047.6,0.0,-0.97439,2e-05,3.33253]
[1776583544937,52.06,75047.6,0.0,-0.97439,2e-05,3.33253]
[1776583547269,52.06,75043.28,0.0,-0.97447,2e-05,3.32339]
[1776583548089,52.06,75043.28,0.0,-0.97447,2e-05,3.32339]
[1776583548206,52.06,75043.28,0.0,-0.97447,2e-05,3.32339]
[1776583549283,52.07,75047.09,0.0,-0.97439,2e-05,3.33255]
[1776583550003,52.07,75047.09,0.0,-0.97439,2e-05,3.33255]
[1776583550193,52.07,75047.09,0.0,-0.97439,2e-05,3.33255]
[1776583550290,52.07,75048.07,0.0,-0.97437,2e-05,3.33501]
[1776583552581,52.07,75047.95,0.0,-0.97437,2e-05,3.33496]
[1776583552691,52.07,75048.4,0.0,-0.97436,2e-05,3.33621]
[1776583557174,52.07,75050.53,0.0,-0.9743,2e-05,3.34193]
[1776583557188,52.07,75050.53,0.0,-0.9743,2e-05,3.34193]
[1776583558383,52.07,75051.2,0.0,-0.97429,2e-05,3.34367]
[1776583558439,52.07,75051.2,0.0,-0.97429,2e-05,3.34367]
[1776583558538,52.07,75052.27,0.0,-0.97426,2e-05,3.34652]
[1776583561366,52.08,75056.11,0.0,-0.97418,2e-05,3.35569]
[1776583561825,52.08,75056.11,0.0,-0.97418,2e-05,3.35569]
[1776583561937,52.08,75056.11,0.0,-0.97418,2e-05,3.35569]
[1776583563381,52.08,75061.44,0.0,-0.97407,2e-05,3.36827]
[1776583564388,52.08,75066.73,0.0,-0.97396,2e-05,3.38061]
[1776583565187,52.08,75066.73,0.0,-0.97396,2e-05,3.38061]
[1776583565437,52.08,75066.73,0.0,-0.97396,2e-05,3.38061]
[1776583565539,52.08,75067.25,0.0,-0.97394,2e-05,3.3821]
[1776583566955,52.08,75068.05,0.0,-0.97393,2e-05,3.38394]
[1776583567188,52.08,75068.05,0.0,-0.97393,2e-05,3.38394]
[1776583567409,52.08,75069.87,0.0,-0.97389,2e-05,3.38827]
[1776583569463,52.08,75071.91,0.0,-0.97384,2e-05,3.39311]
[1776583569694,52.08,75072.71,0.0,-0.97382,2e-05,3.3952]
[1776583573915,52.08,75071.1,0.0,-0.97385,2e-05,3.39185]
[1776583573935,52.08,75071.1,0.0,-0.97385,2e-05,3.39185]
[1776583574170,52.08,75071.1,0.0,-0.97385,2e-05,3.39185]
[1776583574195,52.08,75071.1,0.0,-0.97385,2e-05,3.39185]
[1776583574458,52.08,75069.55,0.0,-0.97389,2e-05,3.3884]
[1776583578486,52.09,75049.93,0.0,-0.97429,2e-05,3.34394]
[1776583579493,52.09,75040.79,0.0,-0.97447,2e-05,3.32348]
[1776583580500,52.09,75036.34,0.0,-0.97456,2e-05,3.31362]
[1776583582067,52.1,75035.69,0.0,-0.97455,2e-05,3.31473]
[1776583582195,52.1,75035.69,0.0,-0.97455,2e-05,3.31473]
[1776583584529,52.1,75027.2,0.0,-0.97471,2e-05,3.29628]
[1776583585536,52.1,75023.03,0.0,-0.9748,2e-05,3.28716]
[1776583586543,52.1,75019.33,0.0,-0.97487,2e-05,3.27913]
[1776583588557,52.11,75012.53,0.0,-0.975,2e-05,3.26448]
[1776583589563,52.11,75018.43,0.0,-0.97488,2e-05,3.27806]
[1776583590401,52.11,75018.43,0.0,-0.97488,2e-05,3.27806]
[1776583590435,52.11,75018.43,0.0,-0.97488,2e-05,3.27806]
[1776583591706,52.11,75018.99,0.0,-0.97486,2e-05,3.27963]
[1776583591907,52.11,75019.79,0.0,-0.97486,2e-05,3.27898]
[1776583592585,52.12,75027.01,0.0,-0.97469,2e-05,3.2983]
[1776583593592,52.13,75044.21,0.0,-0.97431,2e-05,3.34005]
[1776583594599,52.14,75052.3,0.0,-0.97413,2e-05,3.36056]
[1776583595606,52.14,75050.02,0.0,-0.97417,2e-05,3.35551]
[1776583597653,52.14,75050.34,0.0,-0.97417,2e-05,3.35642]
[1776583597689,52.14,75050.34,0.0,-0.97417,2e-05,3.35642]
[1776583599634,52.15,75057.03,0.0,-0.97402,2e-05,3.37226]
[1776583600656,52.15,75063.02,0.0,-0.9739,2e-05,3.38602]
[1776583601653,52.15,75064.86,0.0,-0.97386,2e-05,3.39053]
[1776583602043,52.15,75064.86,0.0,-0.97386,2e-05,3.39053]
[1776583602188,52.15,75064.86,0.0,-0.97386,2e-05,3.39053]
[1776583603880,52.15,75065.45,0.0,-0.97384,2e-05,3.39213]
[1776583603939,52.15,75065.45,0.0,-0.97384,2e-05,3.39213]
[1776583604673,52.15,75064.48,0.0,-0.97386,2e-05,3.39001]
[1776583605432,52.15,75064.48,0.0,-0.97386,2e-05,3.39001]
[1776583605694,52.15,75064.48,0.0,-0.97386,2e-05,3.39001]
[1776583605681,52.15,75058.81,0.0,-0.97398,2e-05,3.37709]
[1776583607695,52.15,75056.19,0.0,-0.97403,2e-05,3.37138]
[1776583608981,52.15,75056.19,0.0,-0.97403,2e-05,3.37138]
[1776583610024,52.15,75056.13,0.0,-0.97403,2e-05,3.37154]
[1776583610204,52.15,75056.13,0.0,-0.97403,2e-05,3.37154]
[1776583611724,52.15,75056.09,0.0,-0.97403,2e-05,3.37175]
[1776583616758,52.15,75056.67,0.0,-0.97401,2e-05,3.37383]
[1776583619780,52.16,75052.29,0.0,-0.9741,2e-05,3.36424]
[1776583621381,52.16,75046.51,0.0,-0.97421,2e-05,3.35118]
[1776583621794,52.16,75053.42,0.0,-0.97407,2e-05,3.36717]
[1776583623664,52.16,75055.73,0.0,-0.97402,2e-05,3.37277]
[1776583623921,52.16,75055.73,0.0,-0.97402,2e-05,3.37277]
[1776583624026,52.16,75052.17,0.0,-0.97409,2e-05,3.36461]
[1776583625053,52.16,75052.17,0.0,-0.97409,2e-05,3.36461]
[1776583625195,52.16,75052.17,0.0,-0.97409,2e-05,3.36461]
[1776583625260,52.16,75047.33,0.0,-0.97419,2e-05,3.3537]
[1776583625822,52.16,75041.21,0.0,-0.97431,2e-05,3.33991]
[1776583627836,52.16,75039.23,0.0,-0.97435,2e-05,3.33581]
[1776583630188,52.16,75039.97,0.0,-0.97433,2e-05,3.3377]
[1776583630439,52.16,75039.97,0.0,-0.97433,2e-05,3.3377]
[1776583630537,52.16,75039.93,0.0,-0.97433,2e-05,3.3378]
[1776583635439,52.17,75038.62,0.0,-0.97434,2e-05,3.33738]
[1776583640335,52.18,75037.25,0.0,-0.97434,2e-05,3.33696]
[1776583640436,52.18,75037.25,0.0,-0.97434,2e-05,3.33696]
[1776583640493,52.19,75036.59,0.0,-0.97435,2e-05,3.33565]
[1776583641934,52.19,75032.47,0.0,-0.97443,2e-05,3.32668]
[1776583642941,52.19,75029.49,0.0,-0.97449,2e-05,3.32014]
[1776583647975,52.19,75027.78,0.0,-0.97452,2e-05,3.31738]
[1776583649990,52.19,75030.91,0.0,-0.97445,2e-05,3.32493]
[1776583650997,52.2,75034.85,0.0,-0.97437,2e-05,3.33409]
[1776583652005,52.2,75037.26,0.0,-0.97433,2e-05,3.33699]
[1776583657276,52.2,75039.43,0.0,-0.97428,2e-05,3.3427]
[1776583657445,52.2,75039.43,0.0,-0.97428,2e-05,3.3427]
[1776583657489,52.2,75040.46,0.0,-0.97426,2e-05,3.34524]
[1776583662075,52.2,75046.1,0.0,-0.97413,2e-05,3.35907]
[1776583663355,52.2,75050.3,0.0,-0.97405,2e-05,3.36884]
[1776583666310,52.21,75049.59,0.0,-0.97406,2e-05,3.3675]
[1776583666438,52.21,75049.59,0.0,-0.97406,2e-05,3.3675]
[1776583666536,52.21,75051.22,0.0,-0.97402,2e-05,3.37138]
[1776583671148,52.21,75053.82,0.0,-0.97396,2e-05,3.37789]
[1776583673695,52.21,75053.59,0.0,-0.97397,2e-05,3.37749]
[1776583679195,52.21,75055.11,0.0,-0.97393,2e-05,3.38201]
[1776583681210,52.21,75061.16,0.0,-0.9738,2e-05,3.39616]
[1776583682280,52.21,75061.16,0.0,-0.9738,2e-05,3.39616]
[1776583682448,52.21,75061.16,0.0,-0.9738,2e-05,3.39616]
[1776583682479,52.21,75064.92,0.0,-0.97372,2e-05,3.40493]
[1776583683175,52.21,75064.92,0.0,-0.97372,2e-05,3.40493]
[1776583683192,52.21,75064.92,0.0,-0.97372,2e-05,3.40493]
[1776583687938,52.22,75063.62,0.0,-0.97374,2e-05,3.40233]
[1776583688193,52.22,75063.62,0.0,-0.97374,2e-05,3.40233]
[1776583688611,52.22,75063.62,0.0,-0.97374,2e-05,3.40233]
[1776583688692,52.22,75063.62,0.0,-0.97374,2e-05,3.40233]
[1776583688713,52.22,75063.2,0.0,-0.97375,2e-05,3.40155]
[1776583692139,52.22,75060.89,0.0,-0.9738,2e-05,3.39641]
[1776583692194,52.22,75060.89,0.0,-0.9738,2e-05,3.39641]
[1776583692619,52.22,75060.89,0.0,-0.9738,2e-05,3.39641]
[1776583692691,52.22,75060.89,0.0,-0.9738,2e-05,3.39641]
[1776583692744,52.22,75059.62,0.0,-0.97382,2e-05,3.3937]
[1776583696314,52.22,75062.86,0.0,-0.97375,2e-05,3.40148]
[1776583698126,52.22,75063.42,0.0,-0.97374,2e-05,3.40287]
[1776583698186,52.22,75063.42,0.0,-0.97374,2e-05,3.40287]
[1776583698191,52.22,75063.42,0.0,-0.97374,2e-05,3.40287]
[1776583698435,52.22,75063.42,0.0,-0.97374,2e-05,3.40287]
[1776583698536,52.22,75063.2,0.0,-0.97374,2e-05,3.40246]
[1776583704371,52.22,75062.47,0.0,-0.97375,2e-05,3.40138]
[1776583706263,52.22,75062.47,0.0,-0.97375,2e-05,3.40138]
[1776583706446,52.22,75062.47,0.0,-0.97375,2e-05,3.40138]
[1776583706765,52.22,75062.47,0.0,-0.97375,2e-05,3.40138]
[1776583706475,52.22,75061.07,0.0,-0.97378,2e-05,3.39836]
[1776583706941,52.22,75061.07,0.0,-0.97378,2e-05,3.39836]
[1776583712427,52.23,75064.66,0.0,-0.97372,2e-05,3.40445]
[1776583713236,52.23,75064.66,0.0,-0.97372,2e-05,3.40445]
[1776583713442,52.23,75064.66,0.0,-0.97372,2e-05,3.40445]
[1776583713550,52.23,75064.66,0.0,-0.97372,2e-05,3.40445]
[1776583713689,52.23,75064.66,0.0,-0.97372,2e-05,3.40445]
[1776583713788,52.23,75065.87,0.0,-0.97369,2e-05,3.40744]
[1776583720659,52.23,75066.27,0.0,-0.97368,2e-05,3.40874]
[1776583720695,52.23,75066.27,0.0,-0.97368,2e-05,3.40874]
[1776583720764,52.23,75066.23,0.0,-0.97368,2e-05,3.40893]
[1776583721131,52.23,75066.23,0.0,-0.97368,2e-05,3.40893]
[1776583721193,52.23,75066.23,0.0,-0.97368,2e-05,3.40893]
[1776583726065,52.23,75068.17,0.0,-0.97363,2e-05,3.41378]
[1776583726188,52.23,75068.17,0.0,-0.97363,2e-05,3.41378]
[1776583726697,52.23,75068.17,0.0,-0.97363,2e-05,3.41378]
[1776583726738,52.23,75067.49,0.0,-0.97365,2e-05,3.41238]
[1776583726944,52.23,75067.49,0.0,-0.97365,2e-05,3.41238]
[1776583732568,52.23,75068.33,0.0,-0.97363,2e-05,3.41474]
[1776583733607,52.23,75068.33,0.0,-0.97363,2e-05,3.41474]
[1776583733693,52.23,75068.33,0.0,-0.97363,2e-05,3.41474]
[1776583733709,52.23,75066.07,0.0,-0.97367,2e-05,3.40969]
[1776583734034,52.23,75066.07,0.0,-0.97367,2e-05,3.40969]
[1776583734191,52.23,75066.07,0.0,-0.97367,2e-05,3.40969]
[1776583739617,52.24,75061.13,0.0,-0.97377,2e-05,3.39875]
[1776583740504,52.24,75061.13,0.0,-0.97377,2e-05,3.39875]
[1776583740691,52.24,75061.13,0.0,-0.97377,2e-05,3.39875]
[1776583740788,52.24,75059.38,0.0,-0.9738,2e-05,3.39493]
[1776583741273,52.24,75059.38,0.0,-0.9738,2e-05,3.39493]
[1776583741439,52.24,75059.38,0.0,-0.9738,2e-05,3.39493]
[1776583743645,52.24,75056.37,0.0,-0.97387,2e-05,3.38823]
[1776583746256,52.24,75056.3,0.0,-0.97387,2e-05,3.38819]
[1776583746437,52.24,75056.3,0.0,-0.97387,2e-05,3.38819]
[1776583746598,52.24,75056.3,0.0,-0.97387,2e-05,3.38819]
[1776583746695,52.24,75056.3,0.0,-0.97387,2e-05,3.38819]
[1776583746699,52.24,75055.66,0.0,-0.97388,2e-05,3.3871]
[1776583751701,52.24,75057.91,0.0,-0.97382,2e-05,3.39287]
[1776583752827,52.24,75057.91,0.0,-0.97382,2e-05,3.39287]
[1776583752944,52.24,75057.42,0.0,-0.97383,2e-05,3.39186]
[1776583753068,52.24,75057.42,0.0,-0.97383,2e-05,3.39186]
[1776583753191,52.24,75057.42,0.0,-0.97383,2e-05,3.39186]
[1776583753715,52.24,75056.96,0.0,-0.97384,2e-05,3.39092]
[1776583754721,52.24,75046.58,0.0,-0.97405,2e-05,3.36722]
[1776583755092,52.24,75046.58,0.0,-0.97405,2e-05,3.36722]
[1776583755192,52.24,75046.58,0.0,-0.97405,2e-05,3.36722]
[1776583755750,52.24,75046.58,0.0,-0.97405,2e-05,3.36722]
[1776583755792,52.24,75046.07,0.0,-0.97406,2e-05,3.3662]
[1776583755943,52.24,75046.07,0.0,-0.97406,2e-05,3.3662]
[1776583760576,52.25,75043.59,0.0,-0.97411,2e-05,3.36115]
[1776583760689,52.25,75043.59,0.0,-0.97411,2e-05,3.36115]
[1776583760764,52.25,75039.73,0.0,-0.97419,2e-05,3.3525]
[1776583761051,52.25,75039.73,0.0,-0.97419,2e-05,3.3525]
[1776583761197,52.25,75039.73,0.0,-0.97419,2e-05,3.3525]
[1776583763318,52.25,75036.58,0.0,-0.97425,2e-05,3.34567]
[1776583763438,52.25,75036.58,0.0,-0.97425,2e-05,3.34567]
[1776583763785,52.25,75037.12,0.0,-0.97424,2e-05,3.34708]
[1776583765648,52.25,75036.98,0.0,-0.97424,2e-05,3.34695]
[1776583765696,52.25,75036.98,0.0,-0.97424,2e-05,3.34695]
[1776583765801,52.25,75032.75,0.0,-0.97432,2e-05,3.3375]
[1776583766808,52.25,75017.46,0.0,-0.97463,2e-05,3.30307]
[1776583767815,52.26,75015.8,0.0,-0.97464,2e-05,3.30185]
[1776583768822,52.27,75013.15,0.0,-0.97467,2e-05,3.29839]
[1776583769828,52.28,75018.11,0.0,-0.97455,2e-05,3.31214]
[1776583770735,52.28,75018.11,0.0,-0.97455,2e-05,3.31214]
[1776583770836,52.29,75019.7,0.0,-0.9745,2e-05,3.31805]
[1776583770939,52.29,75019.7,0.0,-0.9745,2e-05,3.31805]
[1776583771666,52.29,75019.7,0.0,-0.9745,2e-05,3.31805]
[1776583771690,52.29,75019.7,0.0,-0.9745,2e-05,3.31805]
[1776583771843,52.29,75020.2,0.0,-0.9745,2e-05,3.31662]
[1776583775871,52.3,75023.16,0.0,-0.97444,2e-05,3.32421]
[1776583776437,52.3,75023.16,0.0,-0.97444,2e-05,3.32421]
[1776583776697,52.3,75023.16,0.0,-0.97444,2e-05,3.32421]
[1776583776878,52.3,75026.4,0.0,-0.97437,2e-05,3.33177]
[1776583777001,52.3,75026.4,0.0,-0.97437,2e-05,3.33177]
[1776583777193,52.3,75026.4,0.0,-0.97437,2e-05,3.33177]
[1776583780796,52.3,75026.88,0.0,-0.97435,2e-05,3.33346]
[1776583780906,52.3,75023.37,0.0,-0.97442,2e-05,3.3257]
[1776583780940,52.3,75023.37,0.0,-0.97442,2e-05,3.3257]
[1776583782148,52.3,75023.1,0.0,-0.97443,2e-05,3.3253]
[1776583782192,52.3,75023.1,0.0,-0.97443,2e-05,3.3253]
[1776583782920,52.3,75023.0,0.0,-0.97443,2e-05,3.32528]
[1776583785625,52.3,75022.9,0.0,-0.97443,2e-05,3.32526]
[1776583785691,52.3,75022.9,0.0,-0.97443,2e-05,3.32526]
[1776583785726,52.3,75022.86,0.0,-0.97442,2e-05,3.32559]
[1776583790592,52.31,75023.65,0.0,-0.9744,2e-05,3.328]
[1776583790691,52.31,75023.65,0.0,-0.9744,2e-05,3.328]
[1776583790860,52.31,75023.65,0.0,-0.9744,2e-05,3.328]
[1776583790914,52.31,75022.65,0.0,-0.97442,2e-05,3.32614]
[1776583790943,52.31,75022.65,0.0,-0.97442,2e-05,3.32614]
[1776583796014,52.31,75022.65,0.0,-0.97441,2e-05,3.32717]
[1776583801049,52.32,75023.09,0.0,-0.97439,2e-05,3.32918]
[1776583803063,52.32,75029.48,0.0,-0.97426,2e-05,3.34409]
[1776583804070,52.32,75032.02,0.0,-0.9742,2e-05,3.35004]
[1776583806198,52.32,75030.98,0.0,-0.97422,2e-05,3.34784]
[1776583806436,52.32,75030.98,0.0,-0.97422,2e-05,3.34784]
[1776583810242,52.32,75031.37,0.0,-0.97421,2e-05,3.34941]
[1776583810436,52.32,75031.37,0.0,-0.97421,2e-05,3.34941]
[1776583810537,52.32,75031.62,0.0,-0.9742,2e-05,3.35015]
[1776583811685,52.32,75031.62,0.0,-0.9742,2e-05,3.35015]
[1776583811941,52.32,75031.62,0.0,-0.9742,2e-05,3.35015]
[1776583817162,52.33,75031.87,0.0,-0.97418,2e-05,3.35187]
[1776583819176,52.33,75048.37,0.0,-0.97384,2e-05,3.38993]
[1776583820919,52.33,75048.37,0.0,-0.97384,2e-05,3.38993]
[1776583820937,52.33,75048.37,0.0,-0.97384,2e-05,3.38993]
[1776583820183,52.33,75050.11,0.0,-0.9738,2e-05,3.39403]
[1776583821589,52.33,75050.11,0.0,-0.9738,2e-05,3.39403]
[1776583821689,52.33,75050.11,0.0,-0.9738,2e-05,3.39403]
[1776583821690,52.33,75053.21,0.0,-0.97374,2e-05,3.40125]
[1776583824211,52.33,75062.78,0.0,-0.97354,2e-05,3.42356]
[1776583825242,52.33,75062.78,0.0,-0.97354,2e-05,3.42356]
[1776583825438,52.33,75062.78,0.0,-0.97354,2e-05,3.42356]
[1776583825634,52.33,75062.78,0.0,-0.97354,2e-05,3.42356]
[1776583825690,52.33,75062.78,0.0,-0.97354,2e-05,3.42356]
[1776583825732,52.33,75062.89,0.0,-0.97353,2e-05,3.42386]
[1776583828239,52.33,75066.66,0.0,-0.97345,2e-05,3.43273]
[1776583829246,52.33,75069.28,0.0,-0.9734,2e-05,3.43884]
[1776583830473,52.33,75069.28,0.0,-0.9734,2e-05,3.43884]
[1776583830699,52.33,75069.28,0.0,-0.9734,2e-05,3.43884]
[1776583830714,52.33,75066.8,0.0,-0.97345,2e-05,3.43311]
[1776583831258,52.33,75066.8,0.0,-0.97345,2e-05,3.43311]
[1776583831439,52.33,75066.8,0.0,-0.97345,2e-05,3.43311]
[1776583836970,52.33,75063.04,0.0,-0.97355,2e-05,3.4218]
[1776583837196,52.33,75061.02,0.0,-0.97359,2e-05,3.41719]
[1776583837322,52.33,75061.02,0.0,-0.97359,2e-05,3.41719]
[1776583837435,52.33,75061.02,0.0,-0.97359,2e-05,3.41719]
[1776583837537,52.33,75060.84,0.0,-0.97359,2e-05,3.41684]
[1776583839316,52.33,75057.76,0.0,-0.97366,2e-05,3.40986]
[1776583843583,52.34,75057.97,0.0,-0.97365,2e-05,3.41058]
[1776583843705,52.34,75057.97,0.0,-0.97365,2e-05,3.41058]
[1776583843803,52.34,75058.19,0.0,-0.97364,2e-05,3.41124]
[1776583844147,52.34,75058.19,0.0,-0.97364,2e-05,3.41124]
[1776583844190,52.34,75058.19,0.0,-0.97364,2e-05,3.41124]
[1776583849386,52.34,75059.88,0.0,-0.9736,2e-05,3.4155]
[1776583852773,52.34,75060.63,0.0,-0.97359,2e-05,3.41737]
[1776583852943,52.34,75060.63,0.0,-0.97359,2e-05,3.41737]
[1776583852941,52.34,75060.68,0.0,-0.97358,2e-05,3.41762]
[1776583853317,52.34,75060.68,0.0,-0.97358,2e-05,3.41762]
[1776583853442,52.34,75060.68,0.0,-0.97358,2e-05,3.41762]
[1776583853521,52.34,75060.94,0.0,-0.97358,2e-05,3.41822]
[1776583856921,52.34,75060.81,0.0,-0.97358,2e-05,3.41806]
[1776583856983,52.34,75060.38,0.0,-0.97359,2e-05,3.41713]
[1776583857447,52.34,75065.64,0.0,-0.97348,2e-05,3.42937]
[1776583860513,52.34,75067.25,0.0,-0.97344,2e-05,3.4332]
[1776583860532,52.34,75068.88,0.0,-0.97341,2e-05,3.43702]
[1776583866510,52.34,75071.06,0.0,-0.97336,2e-05,3.44228]
[1776583869177,52.34,75071.06,0.0,-0.97336,2e-05,3.44234]
[1776583869190,52.34,75071.06,0.0,-0.97336,2e-05,3.44234]
[1776583869842,52.34,75071.06,0.0,-0.97336,2e-05,3.44234]
[1776583869940,52.34,75071.06,0.0,-0.97336,2e-05,3.44234]
[1776583869892,52.34,75071.62,0.0,-0.97335,2e-05,3.44371]
[1776583870538,52.34,75071.94,0.0,-0.97334,2e-05,3.44445]
[1776583872987,52.34,75071.73,0.0,-0.97335,2e-05,3.44399]
[1776583873202,52.34,75071.83,0.0,-0.97334,2e-05,3.44426]
[1776583878490,52.34,75071.25,0.0,-0.97335,2e-05,3.44309]
[1776583878689,52.34,75071.25,0.0,-0.97335,2e-05,3.44309]
[1776583880924,52.34,75071.25,0.0,-0.97335,2e-05,3.44312]
[1776583880935,52.34,75071.25,0.0,-0.97335,2e-05,3.44312]
[1776583880936,52.34,75071.93,0.0,-0.97334,2e-05,3.44481]
[1776583884198,52.34,75072.6,0.0,-0.97332,2e-05,3.44643]
[1776583884435,52.34,75072.6,0.0,-0.97332,2e-05,3.44643]
[1776583888950,52.34,75072.6,0.0,-0.97332,2e-05,3.44675]
[1776583888663,52.35,75079.6,0.0,-0.97316,2e-05,3.46425]
[1776583889671,52.35,75093.16,0.0,-0.97287,2e-05,3.49598]
[1776583890678,52.35,75102.26,0.0,-0.97268,2e-05,3.51734]
[1776583891685,52.35,75110.66,0.0,-0.97252,2e-05,3.53421]
[1776583892691,52.35,75111.84,0.0,-0.97249,2e-05,3.53689]
[1776583893213,52.35,75111.84,0.0,-0.97249,2e-05,3.53689]
[1776583893699,52.35,75112.09,0.0,-0.97249,2e-05,3.53736]
[1776583895825,52.35,75114.2,0.0,-0.97244,2e-05,3.54224]
[1776583895937,52.35,75114.2,0.0,-0.97244,2e-05,3.54224]
[1776583900811,52.35,75114.71,0.0,-0.97244,2e-05,3.54286]
[1776583900939,52.35,75114.71,0.0,-0.97244,2e-05,3.54286]
[1776583901014,52.34,75114.72,0.0,-0.97244,2e-05,3.54265]
[1776583901598,52.34,75114.72,0.0,-0.97244,2e-05,3.54265]
[1776583901690,52.34,75114.72,0.0,-0.97244,2e-05,3.54265]
[1776583901755,52.34,75117.62,0.0,-0.97238,2e-05,3.54952]
[1776583906790,52.34,75120.19,0.0,-0.97233,2e-05,3.55501]
[1776583907508,52.34,75120.19,0.0,-0.97233,2e-05,3.55501]
[1776583907917,52.34,75120.19,0.0,-0.97233,2e-05,3.55501]
[1776583907937,52.34,75120.19,0.0,-0.97233,2e-05,3.55501]
[1776583913839,52.34,75122.28,0.0,-0.97229,2e-05,3.55911]
[1776583914986,52.34,75122.28,0.0,-0.97229,2e-05,3.55911]
[1776583915192,52.34,75122.08,0.0,-0.9723,2e-05,3.55851]
[1776583920324,52.34,75121.92,0.0,-0.97231,2e-05,3.55748]
[1776583920435,52.34,75121.92,0.0,-0.97231,2e-05,3.55748]
[1776583921894,52.33,75127.54,0.0,-0.97219,2e-05,3.57061]
[1776583922941,52.33,75127.54,0.0,-0.97219,2e-05,3.57061]
[1776583922968,52.33,75129.78,0.0,-0.97214,2e-05,3.57568]
[1776583923200,52.33,75129.78,0.0,-0.97214,2e-05,3.57568]
[1776583923909,52.33,75132.07,0.0,-0.97209,2e-05,3.58099]
[1776583925923,52.33,75134.74,0.0,-0.97203,2e-05,3.58704]
[1776583926828,52.33,75134.74,0.0,-0.97203,2e-05,3.58704]
[1776583926940,52.33,75134.74,0.0,-0.97203,2e-05,3.58704]
[1776583932971,52.33,75136.67,0.0,-0.972,2e-05,3.59044]
[1776583933206,52.33,75136.67,0.0,-0.972,2e-05,3.59044]
[1776583933439,52.33,75136.67,0.0,-0.972,2e-05,3.59044]
[1776583939014,52.32,75139.27,0.0,-0.97196,2e-05,3.59561]
[1776583939425,52.32,75139.27,0.0,-0.97196,2e-05,3.59561]
[1776583939435,52.32,75139.27,0.0,-0.97196,2e-05,3.59561]
[1776583940021,52.32,75142.31,0.0,-0.97189,2e-05,3.60272]
[1776583941028,52.32,75139.25,0.0,-0.97196,2e-05,3.59518]
[1776583942035,52.32,75136.64,0.0,-0.97202,2e-05,3.58875]
[1776583943181,52.32,75135.58,0.0,-0.97204,2e-05,3.58604]
[1776583943436,52.32,75135.58,0.0,-0.97204,2e-05,3.58604]
[1776583948078,52.32,75121.2,0.0,-0.97237,2e-05,3.55095]
[1776583949085,52.32,75102.63,0.0,-0.97277,2e-05,3.50693]
[1776583950091,52.32,75101.55,0.0,-0.97279,2e-05,3.50436]
[1776583950757,52.32,75101.55,0.0,-0.97279,2e-05,3.50436]
[1776583950950,52.32,75101.55,0.0,-0.97279,2e-05,3.50436]
[1776583952106,52.32,75097.84,0.0,-0.97289,2e-05,3.49272]
[1776583952334,52.32,75097.84,0.0,-0.97289,2e-05,3.49272]
[1776583952436,52.32,75097.84,0.0,-0.97289,2e-05,3.49272]
[1776583955128,52.32,75092.4,0.0,-0.97301,2e-05,3.47996]
[1776583956338,52.32,75092.4,0.0,-0.97301,2e-05,3.47996]
[1776583956438,52.32,75092.4,0.0,-0.97301,2e-05,3.47996]
[1776583956538,52.32,75096.78,0.0,-0.97292,2e-05,3.49024]
[1776583957333,52.32,75096.78,0.0,-0.97292,2e-05,3.49024]
[1776583957436,52.32,75096.78,0.0,-0.97292,2e-05,3.49024]
[1776583957537,52.32,75102.02,0.0,-0.9728,2e-05,3.50254]
[1776583961191,52.32,75101.17,0.0,-0.97282,2e-05,3.50046]
[1776583961292,52.32,75101.13,0.0,-0.97282,2e-05,3.50034]
[1776583964533,52.31,75100.99,0.0,-0.97283,2e-05,3.49996]
[1776583964694,52.31,75100.99,0.0,-0.97283,2e-05,3.49996]
[1776583966207,52.31,75097.13,0.0,-0.97291,2e-05,3.49082]
[1776583968762,52.31,75097.27,0.0,-0.97291,2e-05,3.49114]
[1776583968881,52.31,75097.27,0.0,-0.97291,2e-05,3.49114]
[1776583968934,52.31,75097.27,0.0,-0.97291,2e-05,3.49114]
[1776583968982,52.31,75097.31,0.0,-0.97291,2e-05,3.49121]
[1776583974263,52.31,75097.38,0.0,-0.97291,2e-05,3.4913]
[1776583977283,52.31,75089.87,0.0,-0.97307,2e-05,3.47367]
[1776583979112,52.31,75088.2,0.0,-0.9731,2e-05,3.46981]
[1776583979187,52.31,75088.2,0.0,-0.9731,2e-05,3.46981]
[1776583979343,52.31,75088.2,0.0,-0.9731,2e-05,3.46981]
[1776583979438,52.31,75088.2,0.0,-0.9731,2e-05,3.46981]
[1776583979504,52.31,75089.57,0.0,-0.97307,2e-05,3.47301]
[1776583981195,52.31,75089.73,0.0,-0.97307,2e-05,3.4734]
[1776583981312,52.31,75088.44,0.0,-0.9731,2e-05,3.4704]
[1776583982321,52.31,75069.9,0.0,-0.97349,2e-05,3.42729]
[1776583983332,52.32,75058.31,0.0,-0.97372,2e-05,3.40146]
[1776583984336,52.32,75048.2,0.0,-0.97392,2e-05,3.37958]
[1776583985343,52.32,75043.57,0.0,-0.97401,2e-05,3.36915]
[1776583988363,52.34,75038.38,0.0,-0.97409,2e-05,3.36108]
[1776583990984,52.35,75038.68,0.0,-0.97406,2e-05,3.3636]
[1776583991018,52.36,75039.52,0.0,-0.97401,2e-05,3.36894]
[1776583991191,52.36,75039.52,0.0,-0.97401,2e-05,3.36894]
[1776583991385,52.36,75039.33,0.0,-0.97402,2e-05,3.3685]
[1776583993399,52.37,75052.81,0.0,-0.97372,2e-05,3.40119]
[1776583994406,52.37,75057.38,0.0,-0.97363,2e-05,3.41182]
[1776583995413,52.37,75067.57,0.0,-0.97341,2e-05,3.43547]
[1776583996420,52.37,75076.96,0.0,-0.97321,2e-05,3.45733]
[1776583997427,52.37,75077.5,0.0,-0.9732,2e-05,3.4586]
[1776583999409,52.37,75078.28,0.0,-0.97318,2e-05,3.46044]
[1776583999434,52.37,75078.28,0.0,-0.97318,2e-05,3.46044]
[1776584000448,52.37,75089.42,0.0,-0.97295,2e-05,3.48648]
[1776584001196,52.37,75089.42,0.0,-0.97295,2e-05,3.48648]
[1776584001259,52.37,75089.42,0.0,-0.97295,2e-05,3.48648]
[1776584001435,52.37,75089.42,0.0,-0.97295,2e-05,3.48648]
[1776584001454,52.37,75094.61,0.0,-0.97284,2e-05,3.49862]
[1776584006490,52.37,75095.22,0.0,-0.97283,2e-05,3.49978]
[1776584010518,52.37,75091.84,0.0,-0.9729,2e-05,3.49164]
[1776584011192,52.37,75091.84,0.0,-0.9729,2e-05,3.49164]
[1776584011527,52.37,75092.55,0.0,-0.97291,2e-05,3.4904]
[1776584014546,52.37,75097.52,0.0,-0.9728,2e-05,3.50198]
[1776584015188,52.37,75097.52,0.0,-0.9728,2e-05,3.50198]
[1776584015553,52.37,75098.69,0.0,-0.97278,2e-05,3.50469]
[1776584017567,52.37,75102.17,0.0,-0.9727,2e-05,3.51277]
[1776584018372,52.37,75102.17,0.0,-0.9727,2e-05,3.51277]
[1776584018436,52.37,75102.17,0.0,-0.9727,2e-05,3.51277]
[1776584018537,52.37,75102.17,0.0,-0.9727,2e-05,3.5127]
[1776584020065,52.37,75102.17,0.0,-0.9727,2e-05,3.5127]
[1776584020190,52.37,75101.74,0.0,-0.97271,2e-05,3.51155]
[1776584020588,52.37,75107.74,0.0,-0.97258,2e-05,3.5257]
[1776584021595,52.36,75113.68,0.0,-0.97246,2e-05,3.53967]
[1776584023942,52.36,75115.25,0.0,-0.97242,2e-05,3.54327]
[1776584024115,52.36,75115.25,0.0,-0.97242,2e-05,3.54327]
[1776584024118,52.36,75115.29,0.0,-0.97243,2e-05,3.54313]
[1776584024196,52.36,75115.29,0.0,-0.97243,2e-05,3.54313]
[1776584030164,52.36,75116.42,0.0,-0.97241,2e-05,3.54535]
[1776584030195,52.36,75116.42,0.0,-0.97241,2e-05,3.54535]
[1776584030884,52.36,75116.81,0.0,-0.9724,2e-05,3.54615]
[1776584030936,52.36,75116.81,0.0,-0.9724,2e-05,3.54615]
[1776584030985,52.36,75116.53,0.0,-0.9724,2e-05,3.54536]
[1776584036702,52.36,75119.02,0.0,-0.97236,2e-05,3.55055]
[1776584038353,52.36,75119.05,0.0,-0.97236,2e-05,3.5505]
[1776584038436,52.36,75119.05,0.0,-0.97236,2e-05,3.5505]
[1776584043751,52.35,75119.31,0.0,-0.97236,2e-05,3.55041]
[1776584044515,52.35,75119.31,0.0,-0.97236,2e-05,3.55041]
[1776584044694,52.35,75119.31,0.0,-0.97236,2e-05,3.55041]
[1776584044729,52.35,75119.31,0.0,-0.97236,2e-05,3.55041]
[1776584044936,52.35,75119.31,0.0,-0.97236,2e-05,3.55041]
[1776584045037,52.35,75120.28,0.0,-0.97234,2e-05,3.55248]
[1776584049793,52.35,75116.98,0.0,-0.97242,2e-05,3.54419]
[1776584051395,52.35,75114.25,0.0,-0.97248,2e-05,3.53762]
[1776584051437,52.35,75114.25,0.0,-0.97248,2e-05,3.53762]
[1776584051807,52.35,75117.27,0.0,-0.97241,2e-05,3.54468]
[1776584052814,52.35,75120.58,0.0,-0.97234,2e-05,3.55244]
[1776584058221,52.35,75118.9,0.0,-0.97238,2e-05,3.54798]
[1776584058312,52.35,75118.68,0.0,-0.97239,2e-05,3.54735]
[1776584058437,52.35,75118.68,0.0,-0.97239,2e-05,3.54735]
[1776584058857,52.35,75118.72,0.0,-0.97239,2e-05,3.54733]
[1776584061877,52.35,75122.98,0.0,-0.9723,2e-05,3.55712]
[1776584064905,52.35,75121.66,0.0,-0.97233,2e-05,3.55373]
[1776584064936,52.35,75121.66,0.0,-0.97233,2e-05,3.55373]
[1776584065798,52.35,75121.66,0.0,-0.97233,2e-05,3.5536]
[1776584065936,52.35,75121.66,0.0,-0.97233,2e-05,3.5536]
[1776584066018,52.34,75115.25,0.0,-0.97247,2e-05,3.53827]
[1776584067222,52.34,75115.25,0.0,-0.97247,2e-05,3.53827]
[1776584066913,52.34,75108.93,0.0,-0.97261,2e-05,3.5232]
[1776584067436,52.34,75108.93,0.0,-0.97261,2e-05,3.5232]
[1776584071257,52.34,75106.94,0.0,-0.97265,2e-05,3.5182]
[1776584071440,52.34,75106.94,0.0,-0.97265,2e-05,3.5182]
[1776584071850,52.34,75106.94,0.0,-0.97265,2e-05,3.5182]
[1776584071936,52.34,75106.94,0.0,-0.97265,2e-05,3.5182]
[1776584071948,52.34,75105.69,0.0,-0.9727,2e-05,3.5123]
[1776584077120,52.34,75105.42,0.0,-0.97271,2e-05,3.51144]
[1776584077196,52.34,75105.42,0.0,-0.97271,2e-05,3.51144]
[1776584085041,52.34,75101.94,0.0,-0.97279,2e-05,3.50282]
[1776584085663,52.34,75101.94,0.0,-0.97279,2e-05,3.50282]
[1776584085690,52.34,75101.94,0.0,-0.97279,2e-05,3.50282]
[1776584085842,52.34,75101.94,0.0,-0.97279,2e-05,3.50282]
[1776584085941,52.34,75101.94,0.0,-0.97279,2e-05,3.50282]
[1776584086047,52.34,75101.98,0.0,-0.97279,2e-05,3.50287]
[1776584091083,52.34,75102.41,0.0,-0.97278,2e-05,3.5037]
[1776584095949,52.34,75102.44,0.0,-0.97278,2e-05,3.50368]
[1776584096191,52.34,75102.44,0.0,-0.97278,2e-05,3.50368]
[1776584104174,52.34,75093.22,0.0,-0.97298,2e-05,3.48185]
[1776584105181,52.34,75100.53,0.0,-0.97282,2e-05,3.49902]
[1776584106187,52.34,75105.56,0.0,-0.97272,2e-05,3.51084]
[1776584106845,52.34,75105.56,0.0,-0.97272,2e-05,3.51084]
[1776584106937,52.34,75105.56,0.0,-0.97272,2e-05,3.51084]
[1776584107491,52.34,75105.77,0.0,-0.97271,2e-05,3.5113]
[1776584107694,52.34,75105.77,0.0,-0.97271,2e-05,3.5113]
[1776584108202,52.34,75105.66,0.0,-0.97271,2e-05,3.51101]
[1776584113236,52.34,75105.24,0.0,-0.97273,2e-05,3.50985]
[1776584114241,52.34,75105.24,0.0,-0.97273,2e-05,3.50985]
[1776584114438,52.34,75105.24,0.0,-0.97273,2e-05,3.50981]
[1776584120286,52.34,75105.08,0.0,-0.97273,2e-05,3.50924]
[1776584121293,52.34,75087.9,0.0,-0.9731,2e-05,3.4689]
[1776584122300,52.34,75080.55,0.0,-0.97325,2e-05,3.4518]
[1776584124206,52.34,75080.55,0.0,-0.97325,2e-05,3.4518]
[1776584124265,52.34,75085.73,0.0,-0.97314,2e-05,3.46397]
[1776584124790,52.34,75085.73,0.0,-0.97314,2e-05,3.46397]
[1776584124857,52.34,75085.73,0.0,-0.97314,2e-05,3.46397]
[1776584125062,52.34,75085.73,0.0,-0.97314,2e-05,3.46397]
[1776584125149,52.34,75088.34,0.0,-0.97309,2e-05,3.4701]
[1776584129350,52.34,75084.97,0.0,-0.97316,2e-05,3.46236]
[1776584130358,52.34,75079.44,0.0,-0.97328,2e-05,3.44953]
[1776584132189,52.34,75079.44,0.0,-0.97328,2e-05,3.44953]
[1776584132228,52.34,75081.55,0.0,-0.97325,2e-05,3.45171]
[1776584132442,52.34,75081.55,0.0,-0.97325,2e-05,3.45171]
[1776584133381,52.34,75078.51,0.0,-0.97331,2e-05,3.44471]
[1776584137709,52.34,75076.86,0.0,-0.97335,2e-05,3.4411]
[1776584137936,52.34,75076.86,0.0,-0.97335,2e-05,3.4411]
[1776584138150,52.34,75076.86,0.0,-0.97335,2e-05,3.4411]
[1776584138197,52.34,75076.86,0.0,-0.97335,2e-05,3.4411]
[1776584138207,52.34,75076.82,0.0,-0.97335,2e-05,3.44116]
[1776584144459,52.34,75068.86,0.0,-0.97351,2e-05,3.42314]
[1776584145466,52.34,75065.63,0.0,-0.97358,2e-05,3.41577]
[1776584146687,52.34,75065.63,0.0,-0.97358,2e-05,3.41577]
[1776584146945,52.34,75065.63,0.0,-0.97358,2e-05,3.41577]
[1776584151509,52.35,75071.16,0.0,-0.97344,2e-05,3.43029]
[1776584152516,52.35,75061.25,0.0,-0.97365,2e-05,3.40747]
[1776584154237,52.35,75061.25,0.0,-0.97365,2e-05,3.40747]
[1776584153523,52.35,75055.39,0.0,-0.97376,2e-05,3.39517]
[1776584154438,52.35,75055.39,0.0,-0.97376,2e-05,3.39517]
[1776584154572,52.35,75055.39,0.0,-0.97376,2e-05,3.39517]
[1776584154695,52.35,75055.39,0.0,-0.97376,2e-05,3.39517]
[1776584154758,52.36,75055.22,0.0,-0.97375,2e-05,3.39616]
[1776584161041,52.38,75054.51,0.0,-0.97372,2e-05,3.39985]
[1776584161192,52.38,75054.51,0.0,-0.97372,2e-05,3.39985]
[1776584165933,52.38,75056.08,0.0,-0.97368,2e-05,3.40405]
[1776584169901,52.38,75056.19,0.0,-0.97368,2e-05,3.40463]
[1776584171650,52.39,75062.19,0.0,-0.97355,2e-05,3.41887]
[1776584172657,52.39,75075.89,0.0,-0.97326,2e-05,3.4507]
[1776584173663,52.39,75079.34,0.0,-0.97318,2e-05,3.45875]
[1776584175678,52.39,75076.35,0.0,-0.97325,2e-05,3.45182]
[1776584176471,52.39,75076.35,0.0,-0.97325,2e-05,3.45182]
[1776584176692,52.39,75076.35,0.0,-0.97325,2e-05,3.45182]
[1776584176769,52.39,75076.35,0.0,-0.97325,2e-05,3.45182]
[1776584176941,52.39,75076.35,0.0,-0.97325,2e-05,3.45182]
[1776584177041,52.39,75080.5,0.0,-0.97316,2e-05,3.46151]
[1776584182556,52.39,75080.42,0.0,-0.97316,2e-05,3.46137]
[1776584182694,52.39,75080.42,0.0,-0.97316,2e-05,3.46137]
[1776584183734,52.39,75088.31,0.0,-0.97299,2e-05,3.47984]
[1776584185748,52.39,75090.05,0.0,-0.97296,2e-05,3.48388]
[1776584188769,52.39,75100.29,0.0,-0.97274,2e-05,3.50787]
[1776584189776,52.39,75101.49,0.0,-0.97271,2e-05,3.51064]
[1776584190601,52.39,75101.49,0.0,-0.97271,2e-05,3.51064]
[1776584190692,52.39,75101.49,0.0,-0.97271,2e-05,3.51064]
[1776584191010,52.39,75101.49,0.0,-0.97271,2e-05,3.51064]
[1776584191191,52.39,75101.49,0.0,-0.97271,2e-05,3.51064]
[1776584191284,52.39,75101.46,0.0,-0.97273,2e-05,3.50757]
[1776584194746,52.39,75101.47,0.0,-0.97273,2e-05,3.50748]
[1776584194941,52.39,75101.47,0.0,-0.97273,2e-05,3.50748]
[1776584200853,52.38,75100.63,0.0,-0.97276,2e-05,3.50512]
[1776584202364,52.38,75100.63,0.0,-0.97276,2e-05,3.50512]
[1776584202437,52.38,75100.81,0.0,-0.97275,2e-05,3.50549]
[1776584202778,52.38,75100.81,0.0,-0.97275,2e-05,3.50549]
[1776584202943,52.38,75100.81,0.0,-0.97275,2e-05,3.50549]
[1776584203044,52.38,75100.81,0.0,-0.97275,2e-05,3.50544]
[1776584206894,52.38,75104.08,0.0,-0.97269,2e-05,3.5129]
[1776584208621,52.38,75104.23,0.0,-0.97268,2e-05,3.51319]
[1776584208687,52.38,75104.23,0.0,-0.97268,2e-05,3.51319]
[1776584213630,52.38,75106.1,0.0,-0.97265,2e-05,3.51725]
[1776584213689,52.38,75106.1,0.0,-0.97265,2e-05,3.51725]
[1776584214153,52.38,75106.1,0.0,-0.97265,2e-05,3.51725]
[1776584214203,52.38,75106.1,0.0,-0.97265,2e-05,3.51725]
[1776584214255,52.38,75107.04,0.0,-0.97263,2e-05,3.51931]
[1776584219986,52.38,75106.55,0.0,-0.97264,2e-05,3.51779]
[1776584221626,52.38,75108.42,0.0,-0.9726,2e-05,3.52212]
[1776584221692,52.38,75108.42,0.0,-0.9726,2e-05,3.52212]
[1776584227651,52.38,75109.53,0.0,-0.97258,2e-05,3.52432]
[1776584227691,52.38,75109.53,0.0,-0.97258,2e-05,3.52432]
[1776584227963,52.38,75109.53,0.0,-0.97258,2e-05,3.52432]
[1776584228196,52.38,75109.53,0.0,-0.97258,2e-05,3.52432]
[1776584228257,52.38,75112.4,0.0,-0.97252,2e-05,3.53085]
[1776584232091,52.38,75112.48,0.0,-0.97252,2e-05,3.53085]
[1776584232195,52.38,75112.48,0.0,-0.97252,2e-05,3.53085]
[1776584235662,52.37,75114.31,0.0,-0.97249,2e-05,3.53482]
[1776584235694,52.37,75114.31,0.0,-0.97249,2e-05,3.53482]
[1776584236099,52.37,75117.22,0.0,-0.97242,2e-05,3.54162]
[1776584236658,52.37,75117.22,0.0,-0.97242,2e-05,3.54162]
[1776584236700,52.37,75117.22,0.0,-0.97242,2e-05,3.54162]
[1776584237105,52.37,75117.78,0.0,-0.97241,2e-05,3.54286]
[1776584238503,52.37,75118.75,0.0,-0.97239,2e-05,3.54505]
[1776584238692,52.37,75118.75,0.0,-0.97239,2e-05,3.54505]
[1776584242139,52.37,75122.35,0.0,-0.97232,2e-05,3.55316]
[1776584244154,52.37,75126.28,0.0,-0.97223,2e-05,3.56226]
[1776584244681,52.37,75126.28,0.0,-0.97223,2e-05,3.56226]
[1776584244936,52.37,75126.28,0.0,-0.97223,2e-05,3.56226]
[1776584245152,52.37,75126.28,0.0,-0.97223,2e-05,3.56226]
[1776584245194,52.37,75126.28,0.0,-0.97223,2e-05,3.56226]
[1776584245251,52.37,75126.29,0.0,-0.97224,2e-05,3.56203]
[1776584249082,52.37,75126.57,0.0,-0.97223,2e-05,3.56243]
[1776584249195,52.37,75126.57,0.0,-0.97223,2e-05,3.56243]
[1776584249218,52.37,75126.57,0.0,-0.97223,2e-05,3.56229]
[1776584251202,52.37,75128.95,0.0,-0.97221,2e-05,3.56478]
[1776584251938,52.37,75128.95,0.0,-0.97221,2e-05,3.56478]
[1776584259259,52.36,75129.3,0.0,-0.97221,2e-05,3.5644]
[1776584260037,52.36,75129.3,0.0,-0.97221,2e-05,3.5644]
[1776584260199,52.36,75129.3,0.0,-0.97221,2e-05,3.5644]
[1776584260958,52.36,75129.61,0.0,-0.9722,2e-05,3.56501]
[1776584261193,52.36,75129.61,0.0,-0.9722,2e-05,3.56501]
[1776584261273,52.36,75129.4,0.0,-0.97221,2e-05,3.56438]
[1776584266308,52.36,75131.02,0.0,-0.97218,2e-05,3.56757]
[1776584270414,52.36,75132.0,0.0,-0.97216,2e-05,3.56951]
[1776584270436,52.36,75132.0,0.0,-0.97216,2e-05,3.56951]
[1776584276381,52.35,75131.97,0.0,-0.97217,2e-05,3.56848]
[1776584276663,52.35,75131.97,0.0,-0.97217,2e-05,3.56848]
[1776584276693,52.35,75131.97,0.0,-0.97217,2e-05,3.56848]
[1776584281352,52.35,75133.49,0.0,-0.97214,2e-05,3.57158]
[1776584281441,52.35,75133.49,0.0,-0.97214,2e-05,3.57158]
[1776584281417,52.35,75133.58,0.0,-0.97214,2e-05,3.57165]
[1776584284444,52.35,75144.36,0.0,-0.97191,2e-05,3.59701]
[1776584284563,52.35,75144.36,0.0,-0.97191,2e-05,3.59701]
[1776584285447,52.35,75142.91,0.0,-0.97194,2e-05,3.59336]
[1776584287933,52.35,75142.76,0.0,-0.97195,2e-05,3.59283]
[1776584293503,52.34,75144.89,0.0,-0.97191,2e-05,3.59675]
[1776584298249,52.34,75142.66,0.0,-0.97197,2e-05,3.59089]
[1776584298435,52.34,75142.66,0.0,-0.97197,2e-05,3.59089]
[1776584298451,52.34,75137.16,0.0,-0.97209,2e-05,3.57743]
[1776584299247,52.34,75137.16,0.0,-0.97209,2e-05,3.57743]
[1776584299442,52.34,75137.16,0.0,-0.97209,2e-05,3.57743]
[1776584299299,52.34,75135.92,0.0,-0.97212,2e-05,3.57433]
[1776584300601,52.34,75135.34,0.0,-0.97213,2e-05,3.57295]
[1776584300690,52.34,75135.34,0.0,-0.97213,2e-05,3.57295]
[1776584300702,52.34,75131.02,0.0,-0.97223,2e-05,3.56251]
[1776584304301,52.34,75128.5,0.0,-0.97229,2e-05,3.5563]
[1776584304439,52.34,75128.5,0.0,-0.97229,2e-05,3.5563]
[1776584304628,52.34,75129.46,0.0,-0.97227,2e-05,3.55838]
[1776584304700,52.34,75129.46,0.0,-0.97227,2e-05,3.55838]
[1776584304790,52.34,75131.86,0.0,-0.97221,2e-05,3.56409]
[1776584305593,52.34,75137.11,0.0,-0.9721,2e-05,3.5765]
[1776584309991,52.34,75139.72,0.0,-0.97205,2e-05,3.58247]
[1776584310197,52.34,75139.72,0.0,-0.97205,2e-05,3.58247]
[1776584315663,52.33,75139.18,0.0,-0.97209,2e-05,3.57715]
[1776584318578,52.33,75140.01,0.0,-0.97207,2e-05,3.57888]
[1776584318692,52.33,75140.01,0.0,-0.97207,2e-05,3.57888]
[1776584319385,52.33,75140.01,0.0,-0.97207,2e-05,3.57888]
[1776584319443,52.33,75140.01,0.0,-0.97207,2e-05,3.57888]
[1776584319428,52.33,75140.63,0.0,-0.97206,2e-05,3.58009]
[1776584322130,52.33,75141.28,0.0,-0.97205,2e-05,3.58151]
[1776584322196,52.33,75141.28,0.0,-0.97205,2e-05,3.58151]
[1776584322712,52.33,75138.35,0.0,-0.97212,2e-05,3.57424]
[1776584323719,52.33,75135.45,0.0,-0.97218,2e-05,3.5672]
[1776584326718,52.33,75133.32,0.0,-0.97223,2e-05,3.56191]
[1776584326937,52.33,75133.32,0.0,-0.97223,2e-05,3.56191]
[1776584326945,52.33,75132.99,0.0,-0.97224,2e-05,3.56102]
[1776584330294,52.32,75133.27,0.0,-0.97223,2e-05,3.5615]
[1776584330436,52.32,75133.27,0.0,-0.97223,2e-05,3.5615]
[1776584333329,52.32,75131.4,0.0,-0.97228,2e-05,3.55677]
[1776584333441,52.32,75131.4,0.0,-0.97228,2e-05,3.55677]
[1776584333386,52.32,75129.6,0.0,-0.97232,2e-05,3.55232]
[1776584334641,52.32,75127.58,0.0,-0.97236,2e-05,3.54752]
[1776584334691,52.32,75127.58,0.0,-0.97236,2e-05,3.54752]
[1776584339832,52.32,75125.51,0.0,-0.97241,2e-05,3.5422]
[1776584340842,52.32,75125.51,0.0,-0.97241,2e-05,3.5422]
[1776584340936,52.32,75125.51,0.0,-0.97241,2e-05,3.5422]
[1776584340979,52.32,75118.25,0.0,-0.97257,2e-05,3.52493]
[1776584341519,52.32,75118.25,0.0,-0.97257,2e-05,3.52493]
[1776584341698,52.32,75118.25,0.0,-0.97257,2e-05,3.52493]
[1776584341846,52.32,75115.05,0.0,-0.97264,2e-05,3.51734]
[1776584346881,52.32,75113.8,0.0,-0.97267,2e-05,3.51429]
[1776584348958,52.32,75113.8,0.0,-0.97267,2e-05,3.51429]
[1776584349194,52.32,75113.8,0.0,-0.97267,2e-05,3.51429]
[1776584354937,52.32,75113.68,0.0,-0.97267,2e-05,3.51389]
[1776584357958,52.32,75105.89,0.0,-0.97284,2e-05,3.49551]
[1776584359179,52.32,75105.89,0.0,-0.97284,2e-05,3.49551]
[1776584359191,52.32,75105.89,0.0,-0.97284,2e-05,3.49551]
[1776584359225,52.32,75099.9,0.0,-0.97296,2e-05,3.48147]
[1776584359998,52.32,75099.9,0.0,-0.97296,2e-05,3.48147]
[1776584360197,52.32,75099.9,0.0,-0.97296,2e-05,3.48147]
[1776584360289,52.32,75099.87,0.0,-0.97297,2e-05,3.48145]
[1776584360979,52.32,75102.84,0.0,-0.9729,2e-05,3.48846]
[1776584364000,52.32,75099.05,0.0,-0.97298,2e-05,3.47967]
[1776584366014,52.32,75096.02,0.0,-0.97305,2e-05,3.47267]
[1776584373492,52.32,75097.68,0.0,-0.97301,2e-05,3.47677]
[1776584373936,52.32,75098.23,0.0,-0.97302,2e-05,3.47533]
[1776584376550,52.32,75098.02,0.0,-0.97302,2e-05,3.47494]
[1776584376695,52.32,75095.69,0.0,-0.97307,2e-05,3.46954]
[1776584377091,52.32,75091.0,0.0,-0.97317,2e-05,3.45864]
[1776584382126,52.33,75092.45,0.0,-0.97313,2e-05,3.46239]
[1776584386417,52.33,75092.15,0.0,-0.97314,2e-05,3.46189]
[1776584392072,52.33,75092.3,0.0,-0.97313,2e-05,3.4626]
[1776584392191,52.33,75092.3,0.0,-0.97313,2e-05,3.4626]
[1776584392195,52.33,75093.14,0.0,-0.97311,2e-05,3.46462]
[1776584396224,52.33,75090.49,0.0,-0.97317,2e-05,3.45866]
[1776584399244,52.33,75087.25,0.0,-0.97323,2e-05,3.45129]
[1776584404280,52.33,75085.47,0.0,-0.97327,2e-05,3.4475]
[1776584407301,52.33,75088.68,0.0,-0.9732,2e-05,3.4552]
[1776584408308,52.33,75095.49,0.0,-0.97305,2e-05,3.47117]
[1776584410322,52.33,75097.15,0.0,-0.97302,2e-05,3.47515]
[1776584413343,52.33,75104.84,0.0,-0.97285,2e-05,3.49326]
[1776584415357,52.33,75106.86,0.0,-0.97281,2e-05,3.49803]
[1776584420391,52.33,75108.11,0.0,-0.97278,2e-05,3.50092]
[1776584426510,52.33,75109.99,0.0,-0.97274,2e-05,3.50524]
[1776584431546,52.33,75109.92,0.0,-0.97277,2e-05,3.50213]
[1776584436581,52.33,75109.81,0.0,-0.97277,2e-05,3.50184]
[1776584447658,52.33,75109.99,0.0,-0.97276,2e-05,3.50223]
[1776584451026,52.33,75114.19,0.0,-0.97267,2e-05,3.51213]
[1776584451689,52.33,75121.42,0.0,-0.97252,2e-05,3.5292]
[1776584453573,52.33,75121.42,0.0,-0.97252,2e-05,3.5292]
[1776584452696,52.33,75123.75,0.0,-0.97247,2e-05,3.53467]
[1776584453693,52.33,75123.75,0.0,-0.97247,2e-05,3.53467]
[1776584453703,52.33,75124.68,0.0,-0.97245,2e-05,3.53682]
[1776584459277,52.33,75125.82,0.0,-0.97243,2e-05,3.53928]
[1776584460752,52.33,75130.35,0.0,-0.97233,2e-05,3.54984]
[1776584461943,52.33,75130.35,0.0,-0.97233,2e-05,3.54984]
[1776584461998,52.33,75130.35,0.0,-0.97233,2e-05,3.54984]
[1776584462192,52.33,75130.35,0.0,-0.97233,2e-05,3.54984]
[1776584462292,52.33,75135.54,0.0,-0.97222,2e-05,3.56211]
[1776584464780,52.33,75141.24,0.0,-0.97209,2e-05,3.57539]
[1776584466939,52.33,75141.8,0.0,-0.97208,2e-05,3.57661]
[1776584467196,52.33,75141.8,0.0,-0.97208,2e-05,3.57661]
[1776584469816,52.33,75145.37,0.0,-0.97201,2e-05,3.58467]
[1776584470824,52.32,75151.71,0.0,-0.97187,2e-05,3.59973]
[1776584471796,52.32,75151.71,0.0,-0.97187,2e-05,3.59973]
[1776584471943,52.32,75151.71,0.0,-0.97187,2e-05,3.59973]
[1776584472015,52.32,75155.72,0.0,-0.97178,2e-05,3.60921]
[1776584472711,52.32,75155.72,0.0,-0.97178,2e-05,3.60921]
[1776584472937,52.32,75155.72,0.0,-0.97178,2e-05,3.60921]
[1776584478880,52.32,75155.77,0.0,-0.97179,2e-05,3.60807]
[1776584480695,52.32,75156.73,0.0,-0.97178,2e-05,3.6102]
[1776584480940,52.32,75156.73,0.0,-0.97178,2e-05,3.6102]
[1776584481370,52.32,75156.73,0.0,-0.97178,2e-05,3.6102]
[1776584481441,52.32,75156.73,0.0,-0.97178,2e-05,3.6102]
[1776584481530,52.32,75157.69,0.0,-0.97176,2e-05,3.61215]
[1776584481903,52.32,75163.06,0.0,-0.97164,2e-05,3.6251]
[1776584482910,52.32,75177.37,0.0,-0.97132,2e-05,3.65954]
[1776584483917,52.32,75181.35,0.0,-0.97123,2e-05,3.66896]
[1776584484923,52.31,75185.17,0.0,-0.97115,2e-05,3.67799]
[1776584488096,52.31,75184.92,0.0,-0.97116,2e-05,3.6768]
[1776584488198,52.31,75184.92,0.0,-0.97116,2e-05,3.6768]
[1776584488525,52.31,75184.92,0.0,-0.97116,2e-05,3.6768]
[1776584488533,52.31,75184.92,0.0,-0.97117,2e-05,3.67623]
[1776584488698,52.31,75184.92,0.0,-0.97117,2e-05,3.67623]
[1776584491977,52.31,75178.6,0.0,-0.97134,2e-05,3.65704]
[1776584493675,52.31,75178.6,0.0,-0.97134,2e-05,3.65704]
[1776584493693,52.31,75179.76,0.0,-0.97132,2e-05,3.6596]
[1776584494630,52.31,75179.76,0.0,-0.97132,2e-05,3.6596]
[1776584493990,52.3,75179.71,0.0,-0.97132,2e-05,3.65922]
[1776584494692,52.3,75179.71,0.0,-0.97132,2e-05,3.65922]
[1776584494998,52.3,75174.08,0.0,-0.97145,2e-05,3.6453]
[1776584496010,52.3,75169.24,0.0,-0.97156,2e-05,3.63334]
[1776584501041,52.3,75170.22,0.0,-0.97155,2e-05,3.63462]
[1776584502048,52.3,75175.28,0.0,-0.97143,2e-05,3.64666]
[1776584503074,52.3,75175.28,0.0,-0.97143,2e-05,3.64666]
[1776584503198,52.3,75175.28,0.0,-0.97143,2e-05,3.64666]
[1776584503663,52.3,75175.28,0.0,-0.97143,2e-05,3.64666]
[1776584503668,52.3,75176.65,0.0,-0.97141,2e-05,3.64949]
[1776584503694,52.3,75176.65,0.0,-0.97141,2e-05,3.64949]
[1776584505069,52.29,75181.71,0.0,-0.9713,2e-05,3.66152]
[1776584510607,52.29,75179.55,0.0,-0.97135,2e-05,3.65548]
[1776584510690,52.29,75179.55,0.0,-0.97135,2e-05,3.65548]
[1776584510969,52.29,75179.99,0.0,-0.97135,2e-05,3.65603]
[1776584511198,52.29,75179.99,0.0,-0.97135,2e-05,3.65603]
[1776584511298,52.29,75179.94,0.0,-0.97135,2e-05,3.65565]
[1776584515541,52.29,75179.53,0.0,-0.97137,2e-05,3.65389]
[1776584515692,52.29,75179.53,0.0,-0.97137,2e-05,3.65389]
[1776584515642,52.28,75179.97,0.0,-0.97136,2e-05,3.65445]
[1776584515747,52.28,75179.97,0.0,-0.97136,2e-05,3.65445]
[1776584515941,52.28,75179.97,0.0,-0.97136,2e-05,3.65445]
[1776584521249,52.28,75180.31,0.0,-0.97137,2e-05,3.65426]
[1776584521446,52.28,75180.31,0.0,-0.97137,2e-05,3.65426]
[1776584521645,52.28,75180.31,0.0,-0.97137,2e-05,3.65426]
[1776584521694,52.28,75180.31,0.0,-0.97137,2e-05,3.65426]
[1776584521656,52.28,75181.27,0.0,-0.97135,2e-05,3.65608]
[1776584525309,52.28,75179.17,0.0,-0.9714,2e-05,3.65048]
[1776584525437,52.28,75179.17,0.0,-0.9714,2e-05,3.65048]
[1776584525536,52.27,75179.54,0.0,-0.9714,2e-05,3.65087]
[1776584526968,52.27,75179.36,0.0,-0.9714,2e-05,3.65044]
[1776584527194,52.27,75179.36,0.0,-0.9714,2e-05,3.65044]
[1776584532260,52.27,75180.38,0.0,-0.97139,2e-05,3.6514]
[1776584534529,52.27,75179.98,0.0,-0.9714,2e-05,3.65018]
[1776584534693,52.27,75179.98,0.0,-0.9714,2e-05,3.65018]
[1776584534622,52.26,75174.62,0.0,-0.97155,2e-05,3.63468]
[1776584535140,52.26,75174.62,0.0,-0.97155,2e-05,3.63468]
[1776584535200,52.26,75174.62,0.0,-0.97155,2e-05,3.63468]
[1776584535282,52.26,75169.66,0.0,-0.97166,2e-05,3.62268]
[1776584536290,52.26,75165.94,0.0,-0.97174,2e-05,3.6135]
[1776584538411,52.26,75165.59,0.0,-0.97175,2e-05,3.61247]
[1776584538436,52.26,75165.59,0.0,-0.97175,2e-05,3.61247]
[1776584538482,52.25,75167.3,0.0,-0.97172,2e-05,3.6164]
[1776584539444,52.25,75167.3,0.0,-0.97172,2e-05,3.6164]
[1776584539693,52.25,75167.3,0.0,-0.97172,2e-05,3.6164]
[1776584539542,52.25,75171.18,0.0,-0.97163,2e-05,3.62557]
[1776584545353,52.25,75169.78,0.0,-0.97167,2e-05,3.6209]
[1776584546579,52.25,75169.78,0.0,-0.97167,2e-05,3.6209]
[1776584546691,52.25,75169.78,0.0,-0.97167,2e-05,3.6209]
[1776584546723,52.25,75169.66,0.0,-0.97168,2e-05,3.62018]
[1776584546888,52.25,75169.66,0.0,-0.97168,2e-05,3.62018]
[1776584546943,52.25,75169.66,0.0,-0.97168,2e-05,3.62018]
[1776584549415,52.25,75178.27,0.0,-0.97149,2e-05,3.64058]
[1776584549948,52.25,75178.27,0.0,-0.97149,2e-05,3.64058]
[1776584550401,52.24,75239.92,0.0,-0.97009,2e-05,3.79201]
[1776584551688,52.24,75239.92,0.0,-0.97009,2e-05,3.79201]
[1776584551728,52.24,75265.78,0.0,-0.96952,2e-05,3.85291]
[1776584552411,52.24,75269.82,0.0,-0.96943,2e-05,3.86238]
[1776584553233,52.24,75269.82,0.0,-0.96943,2e-05,3.86238]
[1776584553420,52.24,75264.06,0.0,-0.96957,2e-05,3.84709]
[1776584555215,52.23,75261.82,0.0,-0.96963,2e-05,3.84085]
[1776584555434,52.23,75258.79,0.0,-0.96971,2e-05,3.83263]
[1776584558455,52.22,75254.13,0.0,-0.96983,2e-05,3.8192]
[1776584560469,52.22,75251.01,0.0,-0.96991,2e-05,3.81028]
[1776584561215,52.22,75251.01,0.0,-0.96991,2e-05,3.81028]
[1776584561431,52.22,75251.01,0.0,-0.96991,2e-05,3.81028]
[1776584561476,52.22,75246.05,0.0,-0.97004,2e-05,3.79733]
[1776584562483,52.22,75240.76,0.0,-0.97016,2e-05,3.78359]
[1776584564497,52.21,75240.42,0.0,-0.97018,2e-05,3.78175]
[1776584569532,52.2,75238.88,0.0,-0.97024,2e-05,3.7755]
[1776584571548,52.2,75231.14,0.0,-0.97043,2e-05,3.75531]
[1776584573560,52.2,75229.09,0.0,-0.97048,2e-05,3.74932]
[1776584575195,52.19,75228.37,0.0,-0.9705,2e-05,3.7471]
[1776584580609,52.18,75234.89,0.0,-0.97038,2e-05,3.76069]
[1776584581191,52.18,75234.89,0.0,-0.97038,2e-05,3.76069]
[1776584581616,52.18,75237.27,0.0,-0.97033,2e-05,3.76618]
[1776584582623,52.18,75239.54,0.0,-0.97028,2e-05,3.77136]
[1776584586652,52.17,75241.8,0.0,-0.97025,2e-05,3.77459]
[1776584590681,52.16,75234.32,0.0,-0.97044,2e-05,3.75407]
[1776584591213,52.16,75234.32,0.0,-0.97044,2e-05,3.75407]
[1776584591688,52.16,75228.67,0.0,-0.97058,2e-05,3.73961]
[1776584592695,52.16,75226.07,0.0,-0.97064,2e-05,3.73276]
[1776584597730,52.15,75225.54,0.0,-0.97067,2e-05,3.72937]
[1776584602765,52.15,75224.75,0.0,-0.97071,2e-05,3.72535]
[1776584607800,52.14,75225.29,0.0,-0.97072,2e-05,3.72461]
[1776584611831,52.13,75230.46,0.0,-0.97064,2e-05,3.73271]
[1776584613846,52.13,75226.28,0.0,-0.97074,2e-05,3.72151]
[1776584614854,52.13,75223.99,0.0,-0.9708,2e-05,3.71544]
[1776584619888,52.12,75228.94,0.0,-0.9707,2e-05,3.72562]
[1776584620895,52.12,75231.45,0.0,-0.97065,2e-05,3.73139]
[1776584622236,52.12,75231.45,0.0,-0.97065,2e-05,3.73139]
[1776584622439,52.12,75231.45,0.0,-0.97065,2e-05,3.73139]
[1776584627742,52.11,75232.76,0.0,-0.97064,2e-05,3.73245]
[1776584627941,52.1,75233.22,0.0,-0.97064,2e-05,3.7327]
[1776584630664,52.1,75233.57,0.0,-0.97063,2e-05,3.73313]
[1776584630690,52.1,75233.57,0.0,-0.97063,2e-05,3.73313]
[1776584630764,52.1,75235.73,0.0,-0.97059,2e-05,3.73758]
[1776584632979,52.1,75239.99,0.0,-0.9705,2e-05,3.74723]
[1776584633986,52.09,75242.35,0.0,-0.97045,2e-05,3.75262]
[1776584635184,52.09,75242.35,0.0,-0.97045,2e-05,3.75262]
[1776584635446,52.09,75242.35,0.0,-0.97045,2e-05,3.75262]
[1776584635535,52.09,75249.9,0.0,-0.97028,2e-05,3.77094]
[1776584635999,52.07,75251.38,0.0,-0.9703,2e-05,3.76965]
[1776584637189,52.07,75251.38,0.0,-0.9703,2e-05,3.76965]
[1776584637290,52.06,75252.83,0.0,-0.97031,2e-05,3.76836]
[1776584638448,52.06,75252.83,0.0,-0.97031,2e-05,3.76836]
[1776584638688,52.06,75252.83,0.0,-0.97031,2e-05,3.76836]
[1776584638773,52.05,75256.26,0.0,-0.97024,2e-05,3.77592]
[1776584639203,52.05,75256.26,0.0,-0.97024,2e-05,3.77592]
[1776584639303,52.05,75252.36,0.0,-0.97033,2e-05,3.76619]
[1776584641843,52.05,75249.66,0.0,-0.9704,2e-05,3.75899]
[1776584641946,52.05,75247.86,0.0,-0.97044,2e-05,3.75404]
[1776584642043,52.05,75243.68,0.0,-0.97054,2e-05,3.7432]
[1776584648824,52.04,75243.93,0.0,-0.97055,2e-05,3.74206]
[1776584648942,52.03,75243.96,0.0,-0.97057,2e-05,3.74083]
[1776584650087,52.03,75243.92,0.0,-0.97057,2e-05,3.74073]
[1776584650193,52.03,75243.92,0.0,-0.97057,2e-05,3.74073]
[1776584650233,52.03,75243.6,0.0,-0.97058,2e-05,3.7395]
[1776584653367,52.03,75243.67,0.0,-0.97058,2e-05,3.73882]
[1776584653448,52.03,75243.67,0.0,-0.97058,2e-05,3.73882]
[1776584653540,52.03,75240.43,0.0,-0.97066,2e-05,3.73036]
[1776584659712,52.02,75237.86,0.0,-0.97074,2e-05,3.72199]
[1776584659944,52.02,75238.82,0.0,-0.97073,2e-05,3.72356]
[1776584661796,52.02,75238.89,0.0,-0.97072,2e-05,3.72373]
[1776584662183,52.01,75239.36,0.0,-0.97072,2e-05,3.72409]
[1776584663331,52.01,75239.36,0.0,-0.97072,2e-05,3.72409]
[1776584663380,52.01,75234.08,0.0,-0.97085,2e-05,3.71064]
[1776584665528,52.01,75231.92,0.0,-0.9709,2e-05,3.70493]
[1776584671246,52.0,75230.04,0.0,-0.97099,2e-05,3.69481]
[1776584673616,52.0,75229.9,0.0,-0.97099,2e-05,3.69411]
[1776584673696,52.0,75229.9,0.0,-0.97099,2e-05,3.69411]
[1776584676240,52.0,75229.86,0.0,-0.97101,2e-05,3.69297]
[1776584676440,52.0,75229.86,0.0,-0.97101,2e-05,3.69297]
[1776584676541,51.99,75229.9,0.0,-0.97101,2e-05,3.69273]
[1776584682323,51.99,75229.94,0.0,-0.97103,2e-05,3.69078]
[1776584687358,51.98,75229.69,0.0,-0.97105,2e-05,3.68849]
[1776584688233,51.98,75229.69,0.0,-0.97105,2e-05,3.68849]
[1776584688443,51.98,75229.69,0.0,-0.97105,2e-05,3.68849]
[1776584693955,51.97,75229.5,0.0,-0.97107,2e-05,3.68637]
[1776584698730,51.97,75229.5,0.0,-0.97107,2e-05,3.68571]
[1776584698939,51.97,75229.5,0.0,-0.97109,2e-05,3.68409]
[1776584701005,51.96,75230.35,0.0,-0.97107,2e-05,3.68585]
[1776584701205,51.96,75230.35,0.0,-0.97107,2e-05,3.68585]
[1776584701455,51.96,75230.46,0.0,-0.97107,2e-05,3.68579]
[1776584707498,51.96,75230.64,0.0,-0.97109,2e-05,3.6843]
[1776584710897,51.95,75231.19,0.0,-0.97108,2e-05,3.68502]
[1776584710939,51.95,75230.76,0.0,-0.9711,2e-05,3.68332]
[1776584715069,51.95,75230.59,0.0,-0.97111,2e-05,3.68195]
[1776584715191,51.95,75230.59,0.0,-0.97111,2e-05,3.68195]
[1776584715288,51.95,75230.59,0.0,-0.97111,2e-05,3.68195]
[1776584715438,51.95,75230.59,0.0,-0.97111,2e-05,3.68195]
[1776584715553,51.95,75223.71,0.0,-0.97127,2e-05,3.66475]
[1776584719581,51.94,75228.2,0.0,-0.97118,2e-05,3.67459]
[1776584723490,51.94,75226.69,0.0,-0.97122,2e-05,3.66997]
[1776584723694,51.94,75226.69,0.0,-0.97122,2e-05,3.66997]
[1776584724616,51.93,75222.08,0.0,-0.97133,2e-05,3.65807]
[1776584726698,51.93,75221.84,0.0,-0.97134,2e-05,3.65719]
[1776584726789,51.93,75224.14,0.0,-0.97129,2e-05,3.66225]
[1776584726940,51.93,75224.14,0.0,-0.97129,2e-05,3.66225]
[1776584732673,51.93,75225.14,0.0,-0.97131,2e-05,3.66025]
[1776584737690,51.92,75222.77,0.0,-0.97137,2e-05,3.65358]
[1776584742862,51.92,75222.72,0.0,-0.97138,2e-05,3.65176]
[1776584742940,51.92,75222.72,0.0,-0.97138,2e-05,3.65176]
[1776584742927,51.91,75222.72,0.0,-0.97139,2e-05,3.6512]
[1776584748785,51.91,75223.38,0.0,-0.97139,2e-05,3.65112]
[1776584750767,51.91,75223.48,0.0,-0.97139,2e-05,3.65108]
[1776584750938,51.91,75223.48,0.0,-0.97139,2e-05,3.65108]
[1776584760868,51.89,75221.26,0.0,-0.97147,2e-05,3.64255]
[1776584765312,51.89,75221.2,0.0,-0.97148,2e-05,3.64133]
[1776584765438,51.89,75221.2,0.0,-0.97148,2e-05,3.64133]
[1776584765515,51.89,75221.2,0.0,-0.97148,2e-05,3.64133]
[1776584765692,51.89,75221.2,0.0,-0.97148,2e-05,3.64133]
[1776584765904,51.89,75221.44,0.0,-0.97148,2e-05,3.64164]
[1776584770882,51.88,75224.05,0.0,-0.97143,2e-05,3.64692]
[1776584770937,51.88,75224.05,0.0,-0.97143,2e-05,3.64692]
[1776584770939,51.88,75227.37,0.0,-0.97136,2e-05,3.65476]
[1776584774967,51.88,75230.52,0.0,-0.9713,2e-05,3.66129]
[1776584776045,51.88,75231.56,0.0,-0.97128,2e-05,3.66353]
[1776584776189,51.88,75231.56,0.0,-0.97128,2e-05,3.66353]
[1776584776350,51.88,75231.56,0.0,-0.97128,2e-05,3.66353]
[1776584776437,51.88,75231.56,0.0,-0.97128,2e-05,3.66353]
[1776584776982,51.88,75231.54,0.0,-0.97128,2e-05,3.66317]
[1776584781297,51.87,75231.66,0.0,-0.97129,2e-05,3.66253]
[1776584781436,51.87,75231.66,0.0,-0.97129,2e-05,3.66253]
[1776584787051,51.87,75233.57,0.0,-0.97126,2e-05,3.66508]
[1776584788990,51.87,75233.57,0.0,-0.97126,2e-05,3.66508]
[1776584789190,51.86,75236.04,0.0,-0.97121,2e-05,3.67083]
[1776584789336,51.86,75236.04,0.0,-0.97121,2e-05,3.67083]
[1776584789437,51.86,75236.04,0.0,-0.97121,2e-05,3.67083]
[1776584789538,51.86,75237.39,0.0,-0.97118,2e-05,3.67382]
[1776584792538,51.86,75238.32,0.0,-0.97119,2e-05,3.67249]
[1776584792692,51.86,75238.32,0.0,-0.97119,2e-05,3.67249]
[1776584792793,51.86,75241.65,0.0,-0.97112,2e-05,3.68035]
[1776584796430,51.85,75244.3,0.0,-0.97107,2e-05,3.68585]
[1776584796445,51.85,75244.3,0.0,-0.97107,2e-05,3.68585]
[1776584796526,51.85,75243.56,0.0,-0.97109,2e-05,3.68369]
[1776584797290,51.85,75243.56,0.0,-0.97109,2e-05,3.68369]
[1776584797439,51.85,75243.56,0.0,-0.97109,2e-05,3.68369]
[1776584798129,51.85,75248.18,0.0,-0.97099,2e-05,3.69441]
[1776584799385,51.85,75248.18,0.0,-0.97099,2e-05,3.69441]
[1776584799436,51.85,75248.18,0.0,-0.97099,2e-05,3.69441]
[1776584799438,51.85,75250.2,0.0,-0.97095,2e-05,3.69904]
[1776584801150,51.85,75243.52,0.0,-0.9711,2e-05,3.68185]
[1776584802197,51.85,75243.52,0.0,-0.9711,2e-05,3.68185]
[1776584802284,51.85,75240.39,0.0,-0.97118,2e-05,3.67382]
[1776584807993,51.84,75238.39,0.0,-0.97124,2e-05,3.66769]
[1776584808194,51.84,75236.84,0.0,-0.97128,2e-05,3.66329]
[1776584808230,51.84,75236.84,0.0,-0.97128,2e-05,3.66329]
[1776584808438,51.84,75236.84,0.0,-0.97128,2e-05,3.66329]
[1776584808539,51.84,75236.62,0.0,-0.97128,2e-05,3.66275]
[1776584812162,51.84,75236.44,0.0,-0.97129,2e-05,3.66144]
[1776584812198,51.84,75236.44,0.0,-0.97129,2e-05,3.66144]
[1776584815248,51.83,75231.83,0.0,-0.97141,2e-05,3.64844]
[1776584818465,51.82,75231.64,0.0,-0.97143,2e-05,3.64629]
[1776584818659,51.82,75231.64,0.0,-0.97143,2e-05,3.64629]
[1776584818694,51.82,75231.64,0.0,-0.97143,2e-05,3.64629]
[1776584818760,51.82,75231.28,0.0,-0.97145,2e-05,3.64457]
[1776584824311,51.81,75231.58,0.0,-0.97147,2e-05,3.64201]
[1776584825304,51.81,75231.58,0.0,-0.97147,2e-05,3.64201]
[1776584825450,51.81,75231.58,0.0,-0.97147,2e-05,3.64201]
[1776584825495,51.81,75231.58,0.0,-0.97147,2e-05,3.64201]
[1776584825696,51.81,75231.58,0.0,-0.97147,2e-05,3.64201]
[1776584825725,51.81,75230.75,0.0,-0.9715,2e-05,3.63973]
[1776584826780,51.81,75230.75,0.0,-0.9715,2e-05,3.63973]
[1776584826940,51.81,75230.75,0.0,-0.9715,2e-05,3.63973]
[1776584826983,51.8,75226.46,0.0,-0.9716,2e-05,3.62876]
[1776584829017,51.8,75221.57,0.0,-0.97171,2e-05,3.61641]
[1776584830752,51.8,75220.64,0.0,-0.97173,2e-05,3.61415]
[1776584830939,51.8,75220.64,0.0,-0.97173,2e-05,3.61415]
[1776584831009,51.8,75220.27,0.0,-0.97174,2e-05,3.61283]
[1776584832786,51.8,75220.04,0.0,-0.97175,2e-05,3.61227]
[1776584832937,51.8,75220.04,0.0,-0.97175,2e-05,3.61227]
[1776584835388,51.8,75223.47,0.0,-0.97168,2e-05,3.61978]
[1776584838781,51.8,75223.63,0.0,-0.97168,2e-05,3.61973]
[1776584838934,51.8,75223.63,0.0,-0.97168,2e-05,3.61973]
[1776584838941,51.8,75223.63,0.0,-0.97168,2e-05,3.61973]
[1776584838993,51.79,75223.49,0.0,-0.97169,2e-05,3.61895]
[1776584839193,51.79,75223.49,0.0,-0.97169,2e-05,3.61895]
[1776584844452,51.79,75222.45,0.0,-0.97172,2e-05,3.61537]
[1776584845937,51.79,75222.45,0.0,-0.97172,2e-05,3.61537]
[1776584846188,51.79,75223.04,0.0,-0.97171,2e-05,3.61639]
[1776584853004,51.79,75222.44,0.0,-0.97173,2e-05,3.6143]
[1776584853194,51.78,75220.95,0.0,-0.97179,2e-05,3.60692]
[1776584853441,51.78,75220.95,0.0,-0.97179,2e-05,3.60692]
[1776584853513,51.78,75220.35,0.0,-0.97181,2e-05,3.60546]
[1776584854521,51.78,75215.6,0.0,-0.97192,2e-05,3.59375]
[1776584858407,51.78,75213.93,0.0,-0.97196,2e-05,3.5892]
[1776584858439,51.78,75213.93,0.0,-0.97196,2e-05,3.5892]
[1776584863584,51.78,75214.68,0.0,-0.97195,2e-05,3.59]
[1776584867021,51.77,75215.42,0.0,-0.97194,2e-05,3.59145]
[1776584867196,51.77,75215.43,0.0,-0.97194,2e-05,3.59112]
[1776584867214,51.77,75215.43,0.0,-0.97194,2e-05,3.59112]
[1776584867439,51.77,75215.43,0.0,-0.97194,2e-05,3.59112]
[1776584867611,51.77,75215.4,0.0,-0.97194,2e-05,3.59104]
[1776584872647,51.77,75215.32,0.0,-0.97195,2e-05,3.58997]
[1776584874578,51.77,75216.27,0.0,-0.97193,2e-05,3.59209]
[1776584874697,51.77,75216.27,0.0,-0.97193,2e-05,3.59209]
[1776584880702,51.76,75215.57,0.0,-0.97196,2e-05,3.58911]
[1776584881925,51.76,75215.57,0.0,-0.97196,2e-05,3.58911]
[1776584881941,51.76,75215.57,0.0,-0.97196,2e-05,3.58911]
[1776584882481,51.76,75214.22,0.0,-0.97199,2e-05,3.58549]
[1776584882698,51.76,75214.22,0.0,-0.97199,2e-05,3.58549]
[1776584882717,51.76,75212.96,0.0,-0.97202,2e-05,3.58244]
[1776584888759,51.76,75211.99,0.0,-0.97205,2e-05,3.5791]
[1776584893794,51.76,75211.72,0.0,-0.97206,2e-05,3.57763]
[1776584894271,51.76,75211.72,0.0,-0.97206,2e-05,3.57763]
[1776584894440,51.76,75211.72,0.0,-0.97206,2e-05,3.57763]
[1776584899840,51.75,75211.68,0.0,-0.97207,2e-05,3.57655]
[1776584904870,51.75,75211.92,0.0,-0.97208,2e-05,3.57631]
[1776584906124,51.75,75212.21,0.0,-0.97207,2e-05,3.57684]
[1776584906196,51.75,75212.21,0.0,-0.97207,2e-05,3.57684]
[1776584906314,51.75,75212.21,0.0,-0.97207,2e-05,3.57684]
[1776584906440,51.75,75212.21,0.0,-0.97207,2e-05,3.57684]
[1776584906542,51.75,75212.21,0.0,-0.97207,2e-05,3.57668]
[1776584910024,51.75,75212.04,0.0,-0.97208,2e-05,3.57593]
[1776584910038,51.74,75215.05,0.0,-0.97202,2e-05,3.58288]
[1776584910198,51.74,75215.05,0.0,-0.97202,2e-05,3.58288]
[1776584915948,51.74,75215.81,0.0,-0.97203,2e-05,3.58091]
[1776584916375,51.74,75215.81,0.0,-0.97203,2e-05,3.58091]
[1776584916439,51.74,75215.81,0.0,-0.97203,2e-05,3.58091]
[1776584916533,51.74,75215.81,0.0,-0.97203,2e-05,3.58091]
[1776584916697,51.74,75215.81,0.0,-0.97203,2e-05,3.58091]
[1776584916955,51.74,75215.65,0.0,-0.97204,2e-05,3.58035]
[1776584919977,51.74,75212.68,0.0,-0.97211,2e-05,3.57266]
[1776584925013,51.74,75212.11,0.0,-0.97213,2e-05,3.57051]
[1776584927984,51.73,75214.09,0.0,-0.97209,2e-05,3.57482]
[1776584928201,51.73,75214.96,0.0,-0.97207,2e-05,3.57676]
[1776584934077,51.73,75215.29,0.0,-0.97207,2e-05,3.57658]
[1776584936733,51.73,75215.36,0.0,-0.97207,2e-05,3.57642]
[1776584936938,51.73,75215.36,0.0,-0.97207,2e-05,3.57642]
[1776584936986,51.73,75215.36,0.0,-0.97207,2e-05,3.57642]
[1776584937097,51.73,75215.09,0.0,-0.97208,2e-05,3.5756]
[1776584937200,51.73,75215.09,0.0,-0.97208,2e-05,3.5756]
[1776584943141,51.72,75222.87,0.0,-0.97192,2e-05,3.59347]
[1776584943293,51.72,75222.87,0.0,-0.97192,2e-05,3.59347]
[1776584943442,51.72,75222.87,0.0,-0.97192,2e-05,3.59347]
[1776584944148,51.72,75224.84,0.0,-0.97187,2e-05,3.59806]
[1776584945139,51.72,75224.84,0.0,-0.97187,2e-05,3.59806]
[1776584945154,51.72,75221.08,0.0,-0.97196,2e-05,3.58874]
[1776584945191,51.72,75221.08,0.0,-0.97196,2e-05,3.58874]
[1776584945948,51.72,75221.08,0.0,-0.97196,2e-05,3.58874]
[1776584946162,51.72,75214.57,0.0,-0.97211,2e-05,3.5728]
[1776584946195,51.72,75214.57,0.0,-0.97211,2e-05,3.5728]
[1776584948175,51.72,75212.02,0.0,-0.97216,2e-05,3.56634]
[1776584953211,51.72,75212.73,0.0,-0.97216,2e-05,3.56731]
[1776584954541,51.72,75212.73,0.0,-0.97216,2e-05,3.56731]
[1776584954692,51.72,75212.73,0.0,-0.97216,2e-05,3.56731]
[1776584954801,51.72,75212.73,0.0,-0.97216,2e-05,3.56731]
[1776584954939,51.72,75212.73,0.0,-0.97216,2e-05,3.56731]
[1776584955013,51.72,75213.02,0.0,-0.97215,2e-05,3.56786]
[1776584960261,51.71,75212.63,0.0,-0.97217,2e-05,3.566]
[1776584966168,51.71,75212.89,0.0,-0.97217,2e-05,3.56617]
[1776584966190,51.71,75210.53,0.0,-0.97222,2e-05,3.56017]
[1776584971338,51.71,75209.15,0.0,-0.97228,2e-05,3.55312]
[1776584972615,51.71,75209.15,0.0,-0.97228,2e-05,3.55312]
[1776584972693,51.71,75209.15,0.0,-0.97228,2e-05,3.55312]
[1776584972864,51.71,75209.15,0.0,-0.97228,2e-05,3.55312]
[1776584972942,51.71,75209.15,0.0,-0.97228,2e-05,3.55312]
[1776584972966,51.71,75209.56,0.0,-0.97227,2e-05,3.55397]
[1776584979401,51.7,75211.1,0.0,-0.97225,2e-05,3.55671]
[1776584980469,51.7,75211.1,0.0,-0.97225,2e-05,3.55671]
[1776584984318,51.7,75210.82,0.0,-0.97226,2e-05,3.55561]
[1776584989467,51.7,75210.07,0.0,-0.97228,2e-05,3.55285]
[1776584994773,51.7,75209.65,0.0,-0.9723,2e-05,3.55131]
[1776584994942,51.7,75209.65,0.0,-0.9723,2e-05,3.55131]
[1776584995009,51.69,75209.65,0.0,-0.9723,2e-05,3.55118]
[1776584995906,51.69,75209.65,0.0,-0.9723,2e-05,3.55118]
[1776584995941,51.69,75209.65,0.0,-0.9723,2e-05,3.55118]
[1776585003566,51.69,75209.04,0.0,-0.97232,2e-05,3.54855]
[1776585008223,51.69,75208.8,0.0,-0.97233,2e-05,3.54772]
[1776585008441,51.69,75208.8,0.0,-0.97233,2e-05,3.54772]
[1776585008547,51.69,75208.8,0.0,-0.97233,2e-05,3.54772]
[1776585008695,51.69,75208.8,0.0,-0.97233,2e-05,3.54772]
[1776585008796,51.69,75209.25,0.0,-0.97233,2e-05,3.54842]
[1776585015061,51.69,75208.5,0.0,-0.97235,2e-05,3.54597]
[1776585015365,51.68,75208.5,0.0,-0.97235,2e-05,3.54572]
[1776585019196,51.68,75208.5,0.0,-0.97235,2e-05,3.54572]
[1776585020537,51.68,75207.4,0.0,-0.97238,2e-05,3.54258]
[1776585020694,51.68,75207.4,0.0,-0.97238,2e-05,3.54258]
[1776585020796,51.68,75206.95,0.0,-0.97239,2e-05,3.54137]
[1776585026727,51.68,75206.08,0.0,-0.97242,2e-05,3.5386]
[1776585028748,51.68,75194.3,0.0,-0.97268,2e-05,3.51018]
[1776585029754,51.68,75198.24,0.0,-0.97259,2e-05,3.51954]
[1776585030761,51.68,75202.7,0.0,-0.97249,2e-05,3.53015]
[1776585032591,51.68,75200.29,0.0,-0.97257,2e-05,3.52139]
[1776585034444,51.68,75197.77,0.0,-0.97263,2e-05,3.51522]
[1776585039823,51.68,75198.36,0.0,-0.97262,2e-05,3.51629]
[1776585042158,51.68,75198.67,0.0,-0.97261,2e-05,3.51697]
[1776585042190,51.68,75198.67,0.0,-0.97261,2e-05,3.51697]
[1776585042433,51.68,75199.24,0.0,-0.9726,2e-05,3.51822]
[1776585042693,51.68,75199.24,0.0,-0.9726,2e-05,3.51822]
[1776585042845,51.68,75199.45,0.0,-0.97259,2e-05,3.51872]
[1776585047879,51.67,75199.36,0.0,-0.9726,2e-05,3.51825]
[1776585051741,51.67,75199.36,0.0,-0.9726,2e-05,3.51825]
[1776585051938,51.67,75199.36,0.0,-0.9726,2e-05,3.51825]
[1776585053922,51.67,75204.82,0.0,-0.97248,2e-05,3.53102]
[1776585056341,51.67,75204.84,0.0,-0.97248,2e-05,3.53093]
[1776585056448,51.67,75204.84,0.0,-0.97248,2e-05,3.53093]
[1776585056501,51.67,75204.84,0.0,-0.97248,2e-05,3.53086]
[1776585058258,51.67,75204.84,0.0,-0.97248,2e-05,3.53086]
[1776585058436,51.67,75204.87,0.0,-0.97248,2e-05,3.53087]
[1776585063992,51.67,75205.16,0.0,-0.97248,2e-05,3.53117]
[1776585066009,51.67,75221.24,0.0,-0.97213,2e-05,3.56976]
[1776585066478,51.67,75221.24,0.0,-0.97213,2e-05,3.56976]
[1776585066693,51.67,75221.24,0.0,-0.97213,2e-05,3.56976]
[1776585067024,51.67,75221.24,0.0,-0.97213,2e-05,3.56976]
[1776585067198,51.67,75221.24,0.0,-0.97213,2e-05,3.56976]
[1776585067234,51.67,75222.94,0.0,-0.97209,2e-05,3.57367]
[1776585070038,51.67,75218.03,0.0,-0.9722,2e-05,3.56155]
[1776585075073,51.67,75216.88,0.0,-0.97223,2e-05,3.55826]
[1776585077403,51.67,75216.67,0.0,-0.97224,2e-05,3.55755]
[1776585077436,51.67,75216.67,0.0,-0.97224,2e-05,3.55755]
[1776585080108,51.66,75222.92,0.0,-0.9721,2e-05,3.57234]
[1776585080559,51.66,75222.92,0.0,-0.9721,2e-05,3.57234]
[1776585080692,51.66,75222.92,0.0,-0.9721,2e-05,3.57234]
[1776585081115,51.66,75227.25,0.0,-0.97201,2e-05,3.58272]
[1776585081508,51.66,75227.25,0.0,-0.97201,2e-05,3.58272]
[1776585081698,51.66,75227.25,0.0,-0.97201,2e-05,3.58272]
[1776585082121,51.66,75225.96,0.0,-0.97204,2e-05,3.57946]
[1776585084197,51.66,75224.41,0.0,-0.97207,2e-05,3.57556]
[1776585084438,51.66,75222.39,0.0,-0.97212,2e-05,3.5704]
[1776585091676,51.66,75222.09,0.0,-0.97213,2e-05,3.5693]
[1776585091690,51.66,75222.09,0.0,-0.97213,2e-05,3.5693]
[1776585092192,51.66,75222.16,0.0,-0.97216,2e-05,3.5659]
[1776585093551,51.66,75222.08,0.0,-0.97216,2e-05,3.56558]
[1776585093690,51.66,75222.08,0.0,-0.97216,2e-05,3.56558]
[1776585099241,51.65,75221.31,0.0,-0.97218,2e-05,3.56296]
[1776585099441,51.65,75221.31,0.0,-0.97218,2e-05,3.56296]
[1776585099691,51.65,75221.31,0.0,-0.97218,2e-05,3.56296]
[1776585100185,51.65,75221.31,0.0,-0.97218,2e-05,3.56296]
[1776585100248,51.65,75220.03,0.0,-0.97221,2e-05,3.55975]
[1776585100438,51.65,75220.03,0.0,-0.97221,2e-05,3.55975]
[1776585107296,51.65,75218.25,0.0,-0.97226,2e-05,3.55464]
[1776585107604,51.65,75218.25,0.0,-0.97226,2e-05,3.55464]
[1776585107687,51.65,75218.25,0.0,-0.97226,2e-05,3.55464]
[1776585113338,51.65,75217.58,0.0,-0.97228,2e-05,3.55234]
[1776585118375,51.65,75218.35,0.0,-0.97227,2e-05,3.55361]
[1776585119758,51.65,75218.35,0.0,-0.97227,2e-05,3.55361]
[1776585121158,51.65,75219.13,0.0,-0.97225,2e-05,3.55538]
[1776585121193,51.65,75219.13,0.0,-0.97225,2e-05,3.55538]
[1776585121259,51.64,75221.28,0.0,-0.97221,2e-05,3.56033]
[1776585125019,51.64,75227.02,0.0,-0.97208,2e-05,3.57381]
[1776585126430,51.64,75232.54,0.0,-0.97196,2e-05,3.5869]
[1776585130458,51.64,75243.28,0.0,-0.97173,2e-05,3.61237]
[1776585131464,51.64,75246.25,0.0,-0.97166,2e-05,3.61941]
[1776585132472,51.64,75261.11,0.0,-0.97133,2e-05,3.65563]
[1776585133478,51.64,75269.97,0.0,-0.97113,2e-05,3.6772]
[1776585134486,51.64,75269.69,0.0,-0.97114,2e-05,3.6762]
[1776585135699,51.64,75269.69,0.0,-0.97114,2e-05,3.6762]
[1776585136436,51.63,75269.8,0.0,-0.97114,2e-05,3.67617]
[1776585138214,51.63,75268.94,0.0,-0.97116,2e-05,3.67374]
[1776585138294,51.63,75268.3,0.0,-0.97118,2e-05,3.67155]
[1776585138439,51.63,75268.3,0.0,-0.97118,2e-05,3.67155]
[1776585143553,51.62,75267.76,0.0,-0.97121,2e-05,3.66872]
[1776585146315,51.62,75265.77,0.0,-0.97126,2e-05,3.66351]
[1776585146439,51.62,75266.73,0.0,-0.97124,2e-05,3.66558]
[1776585151609,51.62,75266.23,0.0,-0.97129,2e-05,3.65957]
[1776585155192,51.61,75266.91,0.0,-0.97128,2e-05,3.66065]
[1776585155212,51.61,75266.82,0.0,-0.97128,2e-05,3.66013]
[1776585155446,51.61,75266.82,0.0,-0.97128,2e-05,3.66013]
[1776585155967,51.61,75266.82,0.0,-0.97128,2e-05,3.66013]
[1776585156196,51.61,75266.82,0.0,-0.97128,2e-05,3.66013]
[1776585161680,51.6,75265.82,0.0,-0.97133,2e-05,3.65557]
[1776585162549,51.6,75265.82,0.0,-0.97133,2e-05,3.65557]
[1776585162687,51.6,75274.44,0.0,-0.97113,2e-05,3.67654]
[1776585163693,51.6,75276.65,0.0,-0.97109,2e-05,3.68167]
[1776585166239,51.6,75276.69,0.0,-0.97109,2e-05,3.68143]
[1776585171751,51.58,75277.2,0.0,-0.97111,2e-05,3.67858]
[1776585173114,51.58,75277.2,0.0,-0.97111,2e-05,3.67858]
[1776585173196,51.58,75277.2,0.0,-0.97111,2e-05,3.67858]
[1776585173765,51.58,75271.9,0.0,-0.97125,2e-05,3.66367]
[1776585176786,51.57,75269.09,0.0,-0.97134,2e-05,3.65411]
[1776585180271,51.57,75269.09,0.0,-0.97134,2e-05,3.65411]
[1776585180372,51.55,75269.14,0.0,-0.97137,2e-05,3.65077]
[1776585180439,51.55,75269.14,0.0,-0.97137,2e-05,3.65077]
[1776585180903,51.55,75269.14,0.0,-0.97137,2e-05,3.65077]
[1776585180942,51.55,75269.14,0.0,-0.97137,2e-05,3.65077]
[1776585181011,51.55,75273.91,0.0,-0.97126,2e-05,3.66253]
[1776585185575,51.54,75273.94,0.0,-0.97129,2e-05,3.65996]
[1776585185691,51.54,75273.94,0.0,-0.97129,2e-05,3.65996]
[1776585185849,51.54,75274.09,0.0,-0.9713,2e-05,3.65858]
[1776585186538,51.54,75274.09,0.0,-0.9713,2e-05,3.65858]
[1776585186695,51.54,75274.09,0.0,-0.9713,2e-05,3.65858]
[1776585191211,51.52,75277.34,0.0,-0.97126,2e-05,3.66308]
[1776585191263,51.52,75277.65,0.0,-0.97127,2e-05,3.66209]
[1776585191442,51.52,75277.65,0.0,-0.97127,2e-05,3.66209]
[1776585192153,51.52,75277.65,0.0,-0.97127,2e-05,3.66209]
[1776585192193,51.52,75277.65,0.0,-0.97127,2e-05,3.66209]
[1776585197935,51.5,75279.95,0.0,-0.97127,2e-05,3.66248]
[1776585198923,51.5,75279.95,0.0,-0.97127,2e-05,3.66248]
[1776585198949,51.5,75279.95,0.0,-0.97127,2e-05,3.66248]
[1776585199050,51.49,75276.1,0.0,-0.97136,2e-05,3.6521]
[1776585199999,51.49,75276.1,0.0,-0.97136,2e-05,3.6521]
[1776585200193,51.49,75276.1,0.0,-0.97136,2e-05,3.6521]
[1776585204623,51.48,75274.28,0.0,-0.97145,2e-05,3.64339]
[1776585204694,51.48,75274.28,0.0,-0.97145,2e-05,3.64339]
[1776585205297,51.48,75274.28,0.0,-0.97145,2e-05,3.64339]
[1776585205354,51.47,75275.31,0.0,-0.97144,2e-05,3.64425]
[1776585205445,51.47,75275.31,0.0,-0.97144,2e-05,3.64425]
[1776585207161,51.47,75275.27,0.0,-0.97144,2e-05,3.64415]
[1776585207188,51.47,75275.27,0.0,-0.97144,2e-05,3.64415]
[1776585207204,51.47,75280.11,0.0,-0.97134,2e-05,3.65524]
[1776585209308,51.46,75280.9,0.0,-0.97133,2e-05,3.65633]
[1776585209406,51.46,75284.66,0.0,-0.97126,2e-05,3.66389]
[1776585209438,51.46,75284.66,0.0,-0.97126,2e-05,3.66389]
[1776585213587,51.45,75288.71,0.0,-0.97121,2e-05,3.66832]
[1776585213692,51.45,75288.71,0.0,-0.97121,2e-05,3.66832]
[1776585214046,51.44,75291.54,0.0,-0.97115,2e-05,3.67445]
[1776585214779,51.44,75291.54,0.0,-0.97115,2e-05,3.67445]
[1776585214946,51.44,75291.54,0.0,-0.97115,2e-05,3.67445]
[1776585219081,51.44,75295.74,0.0,-0.97107,2e-05,3.68337]
[1776585219620,51.44,75295.74,0.0,-0.97107,2e-05,3.68337]
[1776585219698,51.44,75295.74,0.0,-0.97107,2e-05,3.68337]
[1776585220088,51.44,75295.58,0.0,-0.97108,2e-05,3.68267]
[1776585220500,51.44,75295.58,0.0,-0.97108,2e-05,3.68267]
[1776585220695,51.44,75295.58,0.0,-0.97108,2e-05,3.68267]
[1776585226130,51.43,75296.23,0.0,-0.97108,2e-05,3.68246]
[1776585227430,51.43,75296.23,0.0,-0.97108,2e-05,3.68246]
[1776585227437,51.43,75296.23,0.0,-0.97108,2e-05,3.68246]
[1776585228171,51.43,75296.07,0.0,-0.97109,2e-05,3.68177]
[1776585228195,51.43,75296.07,0.0,-0.97109,2e-05,3.68177]
[1776585228294,51.43,75295.94,0.0,-0.97109,2e-05,3.68115]
[1776585231173,51.43,75280.62,0.0,-0.97145,2e-05,3.64238]
[1776585232180,51.42,75270.42,0.0,-0.97169,2e-05,3.61702]
[1776585233187,51.42,75270.35,0.0,-0.97169,2e-05,3.61663]
[1776585233832,51.42,75270.35,0.0,-0.97169,2e-05,3.61663]
[1776585234197,51.42,75270.33,0.0,-0.97169,2e-05,3.61639]
[1776585235216,51.42,75270.33,0.0,-0.97169,2e-05,3.61639]
[1776585235309,51.42,75279.95,0.0,-0.97148,2e-05,3.63985]
[1776585236138,51.42,75279.95,0.0,-0.97148,2e-05,3.63985]
[1776585236196,51.42,75279.95,0.0,-0.97148,2e-05,3.63985]
[1776585237218,51.42,75280.57,0.0,-0.97147,2e-05,3.64096]
[1776585242253,51.42,75284.16,0.0,-0.97139,2e-05,3.64866]
[1776585242711,51.42,75284.16,0.0,-0.97139,2e-05,3.64866]
[1776585242940,51.42,75284.16,0.0,-0.97139,2e-05,3.64866]
[1776585243260,51.42,75285.15,0.0,-0.97137,2e-05,3.65087]
[1776585243739,51.42,75285.15,0.0,-0.97137,2e-05,3.65087]
[1776585243940,51.42,75285.15,0.0,-0.97137,2e-05,3.65087]
[1776585249301,51.41,75285.47,0.0,-0.97138,2e-05,3.65017]
[1776585250409,51.41,75285.47,0.0,-0.97138,2e-05,3.65017]
[1776585250438,51.41,75285.47,0.0,-0.97138,2e-05,3.65017]
[1776585251399,51.41,75285.18,0.0,-0.97139,2e-05,3.64921]
[1776585251448,51.41,75285.18,0.0,-0.97139,2e-05,3.64921]
[1776585251410,51.41,75284.79,0.0,-0.9714,2e-05,3.64775]
[1776585257133,51.4,75286.83,0.0,-0.97137,2e-05,3.65156]
[1776585257195,51.4,75286.83,0.0,-0.97137,2e-05,3.65156]
[1776585257358,51.4,75291.03,0.0,-0.97127,2e-05,3.66169]
[1776585258208,51.4,75291.03,0.0,-0.97127,2e-05,3.66169]
[1776585258447,51.4,75291.03,0.0,-0.97127,2e-05,3.66169]
[1776585262790,51.4,75294.22,0.0,-0.97121,2e-05,3.66822]
[1776585262872,51.4,75294.22,0.0,-0.97121,2e-05,3.66822]
[1776585263399,51.39,75294.87,0.0,-0.9712,2e-05,3.66956]
[1776585263777,51.39,75294.87,0.0,-0.9712,2e-05,3.66956]
[1776585263946,51.39,75294.87,0.0,-0.9712,2e-05,3.66956]
[1776585269442,51.39,75296.72,0.0,-0.97118,2e-05,3.67247]
[1776585270964,51.39,75297.49,0.0,-0.97116,2e-05,3.6741]
[1776585271188,51.39,75297.49,0.0,-0.97116,2e-05,3.6741]
[1776585271456,51.39,75298.33,0.0,-0.97117,2e-05,3.67294]
[1776585271962,51.39,75298.33,0.0,-0.97117,2e-05,3.67294]
[1776585272199,51.39,75298.33,0.0,-0.97117,2e-05,3.67294]
[1776585279236,51.38,75299.24,0.0,-0.97116,2e-05,3.67409]
[1776585279436,51.38,75299.24,0.0,-0.97116,2e-05,3.67409]
[1776585279476,51.38,75299.27,0.0,-0.97117,2e-05,3.67308]
[1776585280186,51.38,75299.27,0.0,-0.97117,2e-05,3.67308]
[1776585280442,51.38,75299.27,0.0,-0.97117,2e-05,3.67308]
[1776585281526,51.38,75301.53,0.0,-0.97112,2e-05,3.67815]
[1776585285058,51.37,75301.85,0.0,-0.97112,2e-05,3.67839]
[1776585285201,51.37,75301.85,0.0,-0.97112,2e-05,3.67839]
[1776585287633,51.37,75302.87,0.0,-0.9711,2e-05,3.68009]
[1776585287693,51.37,75302.87,0.0,-0.9711,2e-05,3.68009]
[1776585287734,51.37,75295.42,0.0,-0.97127,2e-05,3.66133]
[1776585288811,51.37,75295.42,0.0,-0.97127,2e-05,3.66133]
[1776585288953,51.37,75295.42,0.0,-0.97127,2e-05,3.66133]
[1776585289028,51.37,75289.7,0.0,-0.97141,2e-05,3.64694]
[1776585289581,51.37,75286.19,0.0,-0.97149,2e-05,3.63806]
[1776585292227,51.37,75284.36,0.0,-0.97153,2e-05,3.63334]
[1776585292443,51.37,75284.36,0.0,-0.97153,2e-05,3.63334]
[1776585294285,51.37,75282.84,0.0,-0.97157,2e-05,3.62921]
[1776585294441,51.37,75282.84,0.0,-0.97157,2e-05,3.62921]
[1776585294387,51.36,75282.84,0.0,-0.97157,2e-05,3.62882]
[1776585294617,51.36,75282.82,0.0,-0.97158,2e-05,3.62877]
[1776585295623,51.36,75276.4,0.0,-0.97172,2e-05,3.6128]
[1776585297638,51.36,75272.83,0.0,-0.97181,2e-05,3.60373]
[1776585298770,51.36,75272.83,0.0,-0.97181,2e-05,3.60373]
[1776585298943,51.36,75272.83,0.0,-0.97181,2e-05,3.60373]
[1776585302117,51.36,75273.29,0.0,-0.9718,2e-05,3.60441]
[1776585302464,51.36,75273.29,0.0,-0.9718,2e-05,3.60441]
[1776585302466,51.36,75276.07,0.0,-0.97174,2e-05,3.61091]
[1776585302695,51.36,75276.07,0.0,-0.97174,2e-05,3.61091]
[1776585303679,51.36,75271.61,0.0,-0.97184,2e-05,3.59983]
[1776585305693,51.36,75269.09,0.0,-0.9719,2e-05,3.59338]
[1776585309673,51.36,75270.37,0.0,-0.97188,2e-05,3.59609]
[1776585309705,51.36,75270.37,0.0,-0.97188,2e-05,3.59609]
[1776585311735,51.35,75272.49,0.0,-0.97183,2e-05,3.60085]
[1776585315374,51.35,75273.52,0.0,-0.97181,2e-05,3.60307]
[1776585315442,51.35,75273.52,0.0,-0.97181,2e-05,3.60307]
[1776585317778,51.35,75279.67,0.0,-0.97168,2e-05,3.61752]
[1776585318582,51.35,75279.67,0.0,-0.97168,2e-05,3.61752]
[1776585318676,51.35,75279.67,0.0,-0.97168,2e-05,3.61752]
[1776585318691,51.35,75279.67,0.0,-0.97168,2e-05,3.61752]
[1776585318785,51.35,75281.66,0.0,-0.97164,2e-05,3.62223]
[1776585322090,51.35,75283.66,0.0,-0.97159,2e-05,3.62677]
[1776585322119,51.35,75283.73,0.0,-0.97159,2e-05,3.62674]
[1776585322816,51.35,75292.41,0.0,-0.9714,2e-05,3.64795]
[1776585323822,51.35,75293.7,0.0,-0.97137,2e-05,3.6509]
[1776585325800,51.35,75294.11,0.0,-0.97136,2e-05,3.65168]
[1776585325837,51.34,75294.54,0.0,-0.97136,2e-05,3.65251]
[1776585327850,51.34,75299.84,0.0,-0.97124,2e-05,3.66515]
[1776585330872,51.34,75303.54,0.0,-0.97116,2e-05,3.67354]
[1776585331938,51.34,75303.54,0.0,-0.97116,2e-05,3.67354]
[1776585331978,51.34,75307.14,0.0,-0.9711,2e-05,3.67924]
[1776585332886,51.34,75310.41,0.0,-0.97103,2e-05,3.68708]
[1776585334310,51.34,75310.41,0.0,-0.97103,2e-05,3.68708]
[1776585334447,51.34,75310.41,0.0,-0.97103,2e-05,3.68708]
[1776585334519,51.33,75315.89,0.0,-0.97091,2e-05,3.70012]
[1776585335907,51.33,75324.27,0.0,-0.97072,2e-05,3.72076]
[1776585336914,51.33,75324.99,0.0,-0.97071,2e-05,3.72221]
[1776585339380,51.33,75324.27,0.0,-0.97073,2e-05,3.72005]
[1776585339439,51.33,75324.27,0.0,-0.97073,2e-05,3.72005]
[1776585344970,51.32,75319.8,0.0,-0.97085,2e-05,3.70648]
[1776585350538,51.32,75321.09,0.0,-0.97083,2e-05,3.70871]
[1776585350690,51.32,75321.49,0.0,-0.97083,2e-05,3.70904]
[1776585352922,51.31,75323.21,0.0,-0.9708,2e-05,3.71267]
[1776585352935,51.31,75323.21,0.0,-0.9708,2e-05,3.71267]
[1776585353026,51.31,75322.3,0.0,-0.97082,2e-05,3.71005]
[1776585358070,51.31,75321.9,0.0,-0.97085,2e-05,3.70739]
[1776585359911,51.3,75320.28,0.0,-0.97089,2e-05,3.70301]
[1776585359941,51.3,75320.28,0.0,-0.97089,2e-05,3.70301]
[1776585364176,51.3,75320.53,0.0,-0.97089,2e-05,3.70237]
[1776585364194,51.3,75320.53,0.0,-0.97089,2e-05,3.70237]
[1776585365143,51.3,75322.56,0.0,-0.97085,2e-05,3.70713]
[1776585365193,51.3,75322.56,0.0,-0.97085,2e-05,3.70713]
[1776585365219,51.3,75323.08,0.0,-0.97084,2e-05,3.70811]
[1776585369709,51.29,75324.96,0.0,-0.97081,2e-05,3.71153]
[1776585369944,51.29,75324.96,0.0,-0.97081,2e-05,3.71153]
[1776585374654,51.29,75326.15,0.0,-0.97079,2e-05,3.71291]
[1776585374692,51.29,75326.15,0.0,-0.97079,2e-05,3.71291]
[1776585375468,51.29,75326.15,0.0,-0.97079,2e-05,3.71291]
[1776585375541,51.28,75327.59,0.0,-0.97077,2e-05,3.71587]
[1776585375694,51.28,75327.59,0.0,-0.97077,2e-05,3.71587]
[1776585380639,51.28,75326.27,0.0,-0.97081,2e-05,3.71127]
[1776585380692,51.28,75326.27,0.0,-0.97081,2e-05,3.71127]
[1776585386122,51.27,75324.5,0.0,-0.97087,2e-05,3.70529]
[1776585386188,51.27,75324.5,0.0,-0.97087,2e-05,3.70529]
[1776585387194,51.27,75325.26,0.0,-0.97085,2e-05,3.70688]
[1776585387435,51.27,75325.26,0.0,-0.97085,2e-05,3.70688]
[1776585387537,51.27,75326.22,0.0,-0.97084,2e-05,3.70866]
[1776585392690,51.26,75326.23,0.0,-0.97087,2e-05,3.70443]
[1776585392936,51.26,75326.23,0.0,-0.97087,2e-05,3.70443]
[1776585398350,51.26,75325.62,0.0,-0.9709,2e-05,3.70107]
[1776585399090,51.26,75325.62,0.0,-0.9709,2e-05,3.70107]
[1776585399196,51.26,75325.62,0.0,-0.9709,2e-05,3.70107]
[1776585399296,51.26,75325.62,0.0,-0.9709,2e-05,3.70077]
[1776585400106,51.26,75325.62,0.0,-0.9709,2e-05,3.70077]
[1776585400186,51.26,75325.62,0.0,-0.9709,2e-05,3.70077]
[1776585401371,51.25,75317.17,0.0,-0.9711,2e-05,3.67907]
[1776585403385,51.25,75314.75,0.0,-0.97117,2e-05,3.67248]
[1776585404503,51.25,75314.75,0.0,-0.97117,2e-05,3.67248]
[1776585404697,51.25,75314.17,0.0,-0.97118,2e-05,3.67052]
[1776585405159,51.25,75314.17,0.0,-0.97118,2e-05,3.67052]
[1776585405189,51.25,75314.17,0.0,-0.97118,2e-05,3.67052]
[1776585405399,51.25,75313.94,0.0,-0.97119,2e-05,3.66995]
[1776585410436,51.25,75313.28,0.0,-0.97122,2e-05,3.66703]
[1776585412543,51.24,75313.46,0.0,-0.97121,2e-05,3.66722]
[1776585412665,51.24,75318.04,0.0,-0.97111,2e-05,3.67811]
[1776585412689,51.24,75318.04,0.0,-0.97111,2e-05,3.67811]
[1776585413459,51.24,75321.09,0.0,-0.97104,2e-05,3.68571]
[1776585415473,51.24,75322.16,0.0,-0.97102,2e-05,3.68782]
[1776585416605,51.24,75322.16,0.0,-0.97102,2e-05,3.68782]
[1776585416648,51.24,75322.6,0.0,-0.97102,2e-05,3.68835]
[1776585416688,51.24,75322.6,0.0,-0.97102,2e-05,3.68835]
[1776585416985,51.24,75322.6,0.0,-0.97102,2e-05,3.68835]
[1776585417200,51.24,75322.6,0.0,-0.97102,2e-05,3.68835]
[1776585422524,51.23,75323.26,0.0,-0.97102,2e-05,3.6883]
[1776585427558,51.23,75323.01,0.0,-0.97104,2e-05,3.68629]
[1776585430665,51.23,75323.08,0.0,-0.97104,2e-05,3.68619]
[1776585430689,51.23,75323.08,0.0,-0.97104,2e-05,3.68619]
[1776585432282,51.22,75321.96,0.0,-0.97107,2e-05,3.6826]
[1776585432436,51.22,75321.96,0.0,-0.97107,2e-05,3.6826]
[1776585432594,51.22,75321.89,0.0,-0.97108,2e-05,3.68217]
[1776585437628,51.22,75321.55,0.0,-0.9711,2e-05,3.68005]
[1776585438697,51.22,75321.55,0.0,-0.9711,2e-05,3.68005]
[1776585438950,51.22,75320.29,0.0,-0.97113,2e-05,3.67666]
[1776585441989,51.21,75318.77,0.0,-0.97117,2e-05,3.67215]
[1776585442189,51.21,75318.77,0.0,-0.97117,2e-05,3.67215]
[1776585442664,51.21,75318.09,0.0,-0.97119,2e-05,3.67022]
[1776585443802,51.21,75315.44,0.0,-0.97126,2e-05,3.66282]
[1776585443945,51.21,75315.44,0.0,-0.97126,2e-05,3.66282]
[1776585450721,51.2,75313.28,0.0,-0.97133,2e-05,3.65537]
[1776585458135,51.2,75314.17,0.0,-0.97134,2e-05,3.65378]
[1776585458207,51.2,75314.17,0.0,-0.97134,2e-05,3.65378]
[1776585460686,51.19,75315.49,0.0,-0.97131,2e-05,3.65622]
[1776585460698,51.19,75315.78,0.0,-0.97131,2e-05,3.65653]
[1776585460935,51.19,75315.78,0.0,-0.97131,2e-05,3.65653]
[1776585466833,51.19,75318.46,0.0,-0.97126,2e-05,3.66185]
[1776585469943,51.19,75316.56,0.0,-0.97131,2e-05,3.65668]
[1776585473623,51.18,75313.6,0.0,-0.97138,2e-05,3.64869]
[1776585473691,51.18,75313.6,0.0,-0.97138,2e-05,3.64869]
[1776585473724,51.18,75313.67,0.0,-0.97139,2e-05,3.64844]
[1776585475039,51.18,75312.55,0.0,-0.97141,2e-05,3.64567]
[1776585475190,51.18,75312.55,0.0,-0.97141,2e-05,3.64567]
[1776585480935,51.18,75311.35,0.0,-0.97145,2e-05,3.64127]
[1776585485971,51.17,75311.47,0.0,-0.97146,2e-05,3.64053]
[1776585488148,51.17,75311.09,0.0,-0.97147,2e-05,3.63939]
[1776585488195,51.17,75311.09,0.0,-0.97147,2e-05,3.63939]
[1776585488248,51.17,75311.44,0.0,-0.97146,2e-05,3.64005]
[1776585494027,51.17,75313.38,0.0,-0.97143,2e-05,3.6436]
[1776585494896,51.17,75313.38,0.0,-0.97143,2e-05,3.6436]
[1776585494943,51.17,75313.38,0.0,-0.97143,2e-05,3.6436]
[1776585495193,51.17,75313.38,0.0,-0.97143,2e-05,3.6436]
[1776585495293,51.17,75313.79,0.0,-0.97142,2e-05,3.6444]
[1776585501076,51.16,75315.29,0.0,-0.9714,2e-05,3.64681]
[1776585502821,51.16,75315.48,0.0,-0.9714,2e-05,3.64706]
[1776585502898,51.16,75315.48,0.0,-0.9714,2e-05,3.64706]
[1776585502945,51.16,75315.48,0.0,-0.9714,2e-05,3.64706]
[1776585503090,51.16,75315.83,0.0,-0.97139,2e-05,3.6477]
[1776585508125,51.15,75317.33,0.0,-0.97137,2e-05,3.65028]
[1776585509319,51.15,75317.33,0.0,-0.97137,2e-05,3.65028]
[1776585509323,51.15,75317.33,0.0,-0.97137,2e-05,3.65028]
[1776585509438,51.15,75317.33,0.0,-0.97137,2e-05,3.65028]
[1776585509536,51.15,75317.31,0.0,-0.97137,2e-05,3.65]
[1776585515174,51.15,75317.45,0.0,-0.97141,2e-05,3.64596]
[1776585517132,51.15,75317.85,0.0,-0.9714,2e-05,3.64671]
[1776585517171,51.15,75317.85,0.0,-0.9714,2e-05,3.64671]
[1776585517192,51.15,75317.85,0.0,-0.9714,2e-05,3.64671]
[1776585517233,51.15,75317.89,0.0,-0.9714,2e-05,3.64657]
[1776585524238,51.14,75318.28,0.0,-0.97141,2e-05,3.64586]
[1776585525665,51.14,75318.28,0.0,-0.97141,2e-05,3.64586]
[1776585525690,51.14,75318.28,0.0,-0.97141,2e-05,3.64586]
[1776585525706,51.14,75318.35,0.0,-0.97141,2e-05,3.64554]
[1776585532514,51.14,75318.34,0.0,-0.97141,2e-05,3.64552]
[1776585532692,51.14,75318.34,0.0,-0.97141,2e-05,3.64552]
[1776585532793,51.13,75318.79,0.0,-0.97142,2e-05,3.64492]
[1776585538335,51.13,75318.69,0.0,-0.97143,2e-05,3.64343]
[1776585539563,51.13,75318.69,0.0,-0.97143,2e-05,3.64343]
[1776585539605,51.13,75318.69,0.0,-0.97143,2e-05,3.64343]
[1776585539695,51.13,75318.69,0.0,-0.97143,2e-05,3.64343]
[1776585539769,51.13,75318.99,0.0,-0.97143,2e-05,3.64368]
[1776585540593,51.13,75318.99,0.0,-0.97143,2e-05,3.64368]
[1776585546392,51.12,75315.56,0.0,-0.97152,2e-05,3.63373]
[1776585548407,51.12,75309.98,0.0,-0.97165,2e-05,3.61946]
[1776585553441,51.11,75308.94,0.0,-0.97169,2e-05,3.61583]
[1776585556462,51.11,75305.06,0.0,-0.97178,2e-05,3.60565]
[1776585557470,51.11,75296.07,0.0,-0.97198,2e-05,3.58338]
[1776585558477,51.11,75294.61,0.0,-0.97202,2e-05,3.57965]
[1776585563512,51.11,75294.33,0.0,-0.97203,2e-05,3.57825]
[1776585568547,51.1,75294.38,0.0,-0.97204,2e-05,3.57769]
[1776585570561,51.1,75291.33,0.0,-0.97211,2e-05,3.56997]
[1776585575596,51.1,75291.39,0.0,-0.97213,2e-05,3.56661]
[1776585581637,51.1,75291.61,0.0,-0.97214,2e-05,3.56649]
[1776585586672,51.1,75291.34,0.0,-0.97215,2e-05,3.56519]
[1776585591708,51.09,75291.46,0.0,-0.97215,2e-05,3.56496]
[1776585596743,51.09,75291.92,0.0,-0.97214,2e-05,3.56557]
[1776585599763,51.09,75288.88,0.0,-0.97221,2e-05,3.55785]
[1776585600771,51.09,75283.52,0.0,-0.97233,2e-05,3.54479]
[1776585601387,51.09,75283.52,0.0,-0.97233,2e-05,3.54479]
[1776585600061,51.09,75283.52,0.0,-0.97233,2e-05,3.54479]
[1776585612333,51.09,75283.52,0.0,-0.97233,2e-05,3.54479]
[1776585612812,51.09,75283.52,0.0,-0.97233,2e-05,3.54479]
[1776585612857,51.09,75253.36,0.0,-0.973,2e-05,3.47196]
[1776585613463,51.09,75253.36,0.0,-0.973,2e-05,3.47196]
[1776585616799,51.09,75249.58,0.0,-0.97308,2e-05,3.46291]
[1776585616892,51.09,75249.45,0.0,-0.97309,2e-05,3.4626]
[1776585617028,51.09,75246.82,0.0,-0.97314,2e-05,3.45631]
[1776585617937,51.09,75239.39,0.0,-0.97331,2e-05,3.4386]
[1776585618954,51.09,75239.39,0.0,-0.97331,2e-05,3.4386]
[1776585624957,51.09,75239.52,0.0,-0.9733,2e-05,3.43891]
[1776585626971,51.09,75242.65,0.0,-0.97324,2e-05,3.44636]
[1776585627979,51.09,75240.02,0.0,-0.97329,2e-05,3.4401]
[1776585628956,51.09,75240.02,0.0,-0.97329,2e-05,3.4401]
[1776585629208,51.09,75240.02,0.0,-0.97329,2e-05,3.4401]
[1776585629293,51.09,75226.13,0.0,-0.97359,2e-05,3.40714]
[1776585635031,51.09,75225.17,0.0,-0.97363,2e-05,3.40202]
[1776585640066,51.09,75223.77,0.0,-0.97366,2e-05,3.39871]
[1776585642080,51.09,75220.52,0.0,-0.97373,2e-05,3.39105]
[1776585644094,51.09,75215.9,0.0,-0.97383,2e-05,3.38018]
[1776585649128,51.09,75218.9,0.0,-0.97377,2e-05,3.38723]
[1776585652150,51.09,75220.94,0.0,-0.97373,2e-05,3.39204]
[1776585653157,51.09,75226.15,0.0,-0.97361,2e-05,3.40434]
[1776585655171,51.09,75228.26,0.0,-0.97357,2e-05,3.40932]
[1776585657185,51.09,75232.82,0.0,-0.97347,2e-05,3.42018]
[1776585658192,51.09,75236.81,0.0,-0.97338,2e-05,3.42969]
[1776585661213,51.09,75241.87,0.0,-0.97327,2e-05,3.44179]
[1776585662951,51.09,75241.87,0.0,-0.97327,2e-05,3.44179]
[1776585662220,51.09,75250.13,0.0,-0.97309,2e-05,3.46152]
[1776585663227,51.09,75251.49,0.0,-0.97306,2e-05,3.46475]
[1776585669272,51.09,75252.06,0.0,-0.97305,2e-05,3.46591]
[1776585670278,51.09,75249.91,0.0,-0.9731,2e-05,3.46072]
[1776585674307,51.09,75247.21,0.0,-0.97316,2e-05,3.45411]
[1776585675313,51.09,75242.6,0.0,-0.97326,2e-05,3.44308]
[1776585677328,51.09,75239.17,0.0,-0.97334,2e-05,3.4349]
[1776585682362,51.09,75239.57,0.0,-0.97333,2e-05,3.43586]
[1776585687398,51.09,75240.82,0.0,-0.9733,2e-05,3.43881]
[1776585690419,51.09,75249.63,0.0,-0.97311,2e-05,3.45981]
[1776585691426,51.09,75252.76,0.0,-0.97307,2e-05,3.46393]
[1776585696461,51.08,75252.71,0.0,-0.97309,2e-05,3.46134]
[1776585701498,51.07,75248.8,0.0,-0.9732,2e-05,3.44954]
[1776585703513,51.07,75243.8,0.0,-0.97332,2e-05,3.43668]
[1776585708548,51.06,75242.75,0.0,-0.97336,2e-05,3.43194]
[1776585714590,51.05,75242.64,0.0,-0.97339,2e-05,3.429]
[1776585719625,51.04,75242.54,0.0,-0.97341,2e-05,3.42654]
[1776585722646,51.03,75253.91,0.0,-0.97317,2e-05,3.4523]
[1776585723653,51.03,75256.44,0.0,-0.97312,2e-05,3.45798]
[1776585724660,51.03,75261.21,0.0,-0.97302,2e-05,3.46903]
[1776585725666,51.03,75267.11,0.0,-0.9729,2e-05,3.4828]
[1776585727681,51.02,75274.21,0.0,-0.97275,2e-05,3.49906]
[1776585728688,51.02,75281.42,0.0,-0.97259,2e-05,3.51605]
[1776585729695,51.02,75290.63,0.0,-0.97239,2e-05,3.53827]
[1776585730702,51.02,75288.47,0.0,-0.97244,2e-05,3.53285]
[1776585732577,51.02,75286.52,0.0,-0.97248,2e-05,3.52795]
[1776585732716,51.02,75286.17,0.0,-0.97249,2e-05,3.52695]
[1776585734693,51.02,75285.66,0.0,-0.9725,2e-05,3.52556]
[1776585736743,51.02,75277.92,0.0,-0.97268,2e-05,3.50641]
[1776585737751,51.02,75273.09,0.0,-0.97279,2e-05,3.49464]
[1776585739189,51.02,75271.52,0.0,-0.97282,2e-05,3.49077]
[1776585739229,51.02,75271.52,0.0,-0.97282,2e-05,3.49077]
[1776585739765,51.02,75259.42,0.0,-0.97309,2e-05,3.46127]
[1776585740775,51.01,75252.91,0.0,-0.97324,2e-05,3.44517]
[1776585741783,51.01,75253.97,0.0,-0.97322,2e-05,3.44722]
[1776585742790,51.01,75259.03,0.0,-0.97312,2e-05,3.45887]
[1776585743797,51.01,75260.54,0.0,-0.97309,2e-05,3.46203]
[1776585744804,51.01,75264.31,0.0,-0.97301,2e-05,3.4706]
[1776585746818,51.0,75261.35,0.0,-0.97308,2e-05,3.46271]
[1776585747825,51.0,75253.06,0.0,-0.97327,2e-05,3.44248]
[1776585748832,51.0,75254.46,0.0,-0.97324,2e-05,3.44543]
[1776585749838,51.0,75254.11,0.0,-0.97325,2e-05,3.44424]
[1776585754874,50.99,75254.3,0.0,-0.97328,2e-05,3.44004]
[1776585758902,50.99,75259.11,0.0,-0.97319,2e-05,3.45009]
[1776585759909,50.98,75263.19,0.0,-0.97311,2e-05,3.45941]
[1776585761923,50.98,75262.9,0.0,-0.97312,2e-05,3.45775]
[1776585766957,50.97,75263.18,0.0,-0.97314,2e-05,3.45552]
[1776585773000,50.96,75262.62,0.0,-0.97318,2e-05,3.45132]
[1776585778035,50.95,75262.28,0.0,-0.97321,2e-05,3.44816]
[1776585783069,50.94,75262.39,0.0,-0.97323,2e-05,3.44611]
[1776585787097,50.93,75267.44,0.0,-0.97314,2e-05,3.45636]
[1776585792133,50.92,75265.7,0.0,-0.9732,2e-05,3.44983]
[1776585795154,50.92,75262.2,0.0,-0.97329,2e-05,3.44009]
[1776585800189,50.92,75261.39,0.0,-0.9733,2e-05,3.43823]
[1776585805224,50.92,75263.57,0.0,-0.97325,2e-05,3.44408]
[1776585807237,50.92,75265.29,0.0,-0.97321,2e-05,3.44843]
[1776585814287,50.93,75263.93,0.0,-0.97325,2e-05,3.44312]
[1776585825365,50.93,75260.46,0.0,-0.97332,2e-05,3.43621]
[1776585829393,50.93,75257.99,0.0,-0.97336,2e-05,3.4309]
[1776585830400,50.93,75256.53,0.0,-0.97339,2e-05,3.42757]
[1776585831406,50.93,75253.21,0.0,-0.97346,2e-05,3.41983]
[1776585832414,50.94,75250.3,0.0,-0.97353,2e-05,3.41308]
[1776585834428,50.94,75248.51,0.0,-0.97356,2e-05,3.4092]
[1776585840470,50.94,75248.05,0.0,-0.97356,2e-05,3.40922]
[1776585845504,50.94,75248.65,0.0,-0.97354,2e-05,3.41153]
[1776585852554,50.95,75248.73,0.0,-0.97353,2e-05,3.41291]
[1776585858597,50.95,75244.49,0.0,-0.97361,2e-05,3.40384]
[1776585859604,50.95,75240.08,0.0,-0.9737,2e-05,3.39358]
[1776585860692,50.95,75240.08,0.0,-0.9737,2e-05,3.39358]
[1776585860793,50.95,75240.11,0.0,-0.9737,2e-05,3.39384]
[1776585862705,50.95,75240.11,0.0,-0.9737,2e-05,3.39384]
[1776585867660,50.97,75238.38,0.0,-0.97371,2e-05,3.39287]
[1776585870681,50.98,75232.4,0.0,-0.9738,2e-05,3.38274]
[1776585871688,50.98,75229.95,0.0,-0.97387,2e-05,3.37434]
[1776585876723,50.99,75229.05,0.0,-0.97388,2e-05,3.37334]
[1776585881758,50.99,75228.66,0.0,-0.97388,2e-05,3.37352]
[1776585886793,51.03,75228.32,0.0,-0.9738,2e-05,3.38152]
[1776585891828,51.03,75229.36,0.0,-0.97377,2e-05,3.385]
[1776585898883,51.04,75229.33,0.0,-0.97376,2e-05,3.38633]
[1776585901904,51.04,75231.69,0.0,-0.9737,2e-05,3.39249]
[1776585905932,51.04,75230.22,0.0,-0.97373,2e-05,3.38979]
[1776585910967,51.05,75230.31,0.0,-0.97372,2e-05,3.391]
[1776585917010,51.05,75230.81,0.0,-0.9737,2e-05,3.39336]
[1776585919024,51.05,75229.31,0.0,-0.97372,2e-05,3.39021]
[1776585920031,51.05,75222.11,0.0,-0.97388,2e-05,3.37346]
[1776585921038,51.05,75217.37,0.0,-0.97398,2e-05,3.36253]
[1776585922045,51.05,75218.98,0.0,-0.97394,2e-05,3.36654]
[1776585924059,51.06,75222.67,0.0,-0.97386,2e-05,3.3757]
[1776585925066,51.06,75225.31,0.0,-0.9738,2e-05,3.38215]
[1776585931108,51.06,75225.27,0.0,-0.97381,2e-05,3.38051]
[1776585933122,51.06,75227.26,0.0,-0.97376,2e-05,3.38562]
[1776585936143,51.07,75229.39,0.0,-0.97371,2e-05,3.39147]
[1776585939164,51.07,75233.04,0.0,-0.97362,2e-05,3.40067]
[1776585944200,51.07,75233.29,0.0,-0.97361,2e-05,3.40217]
[1776585953265,51.08,75233.18,0.0,-0.9736,2e-05,3.40352]
[1776585956287,51.08,75230.85,0.0,-0.97364,2e-05,3.39855]
[1776585959307,51.08,75229.39,0.0,-0.97367,2e-05,3.39566]
[1776585964343,51.08,75231.89,0.0,-0.97362,2e-05,3.40138]
[1776585969379,51.07,75231.91,0.0,-0.97363,2e-05,3.39947]
[1776585974414,51.07,75226.97,0.0,-0.97376,2e-05,3.38589]
[1776585975421,51.07,75223.34,0.0,-0.97384,2e-05,3.37698]
[1776585986498,51.05,75222.44,0.0,-0.97389,2e-05,3.37109]
[1776585991533,51.04,75223.44,0.0,-0.97391,2e-05,3.36889]
[1776585997575,51.04,75223.51,0.0,-0.97393,2e-05,3.36701]
[1776586002610,51.03,75231.01,0.0,-0.97378,2e-05,3.38296]
[1776586003618,51.03,75232.03,0.0,-0.97376,2e-05,3.385]
[1776586008653,51.02,75233.05,0.0,-0.97376,2e-05,3.38554]
[1776586013687,51.01,75234.79,0.0,-0.97374,2e-05,3.38782]
[1776586018723,51.01,75235.79,0.0,-0.97373,2e-05,3.38835]
[1776586023758,51.0,75234.62,0.0,-0.97377,2e-05,3.38383]
[1776586028793,50.99,75234.66,0.0,-0.97379,2e-05,3.3822]
[1776586032821,50.99,75237.92,0.0,-0.97373,2e-05,3.38853]
[1776586034263,50.99,75237.92,0.0,-0.97373,2e-05,3.38853]
[1776586033828,50.99,75241.74,0.0,-0.97365,2e-05,3.39721]
[1776586034835,50.98,75245.18,0.0,-0.97358,2e-05,3.40499]
[1776586035842,50.98,75246.86,0.0,-0.97355,2e-05,3.4086]
[1776586040876,50.98,75252.1,0.0,-0.97345,2e-05,3.41911]
[1776586041884,50.97,75254.67,0.0,-0.9734,2e-05,3.42482]
[1776586042890,50.97,75257.68,0.0,-0.97334,2e-05,3.43158]
[1776586045912,50.97,75254.23,0.0,-0.97343,2e-05,3.4221]
[1776586046919,50.97,75252.57,0.0,-0.97347,2e-05,3.41775]
[1776586051954,50.96,75250.95,0.0,-0.97354,2e-05,3.40906]
[1776586053968,50.96,75247.55,0.0,-0.97362,2e-05,3.40022]
[1776586054975,50.95,75244.18,0.0,-0.9737,2e-05,3.39188]
[1776586060010,50.95,75243.58,0.0,-0.97373,2e-05,3.38867]
[1776586065045,50.94,75240.56,0.0,-0.97381,2e-05,3.37977]
[1776586066052,50.94,75237.96,0.0,-0.97387,2e-05,3.3733]
[1776586067058,50.94,75236.56,0.0,-0.9739,2e-05,3.36967]
[1776586072094,50.93,75235.69,0.0,-0.97393,2e-05,3.36599]
[1776586074693,50.93,75235.66,0.0,-0.97394,2e-05,3.36527]
[1776586075116,50.93,75235.37,0.0,-0.97395,2e-05,3.36427]
[1776586081371,50.92,75235.26,0.0,-0.97396,2e-05,3.36272]
[1776586087200,50.92,75243.02,0.0,-0.97381,2e-05,3.37956]
[1776586088207,50.92,75244.83,0.0,-0.97377,2e-05,3.38407]
[1776586090695,50.92,75244.75,0.0,-0.97377,2e-05,3.3841]
[1776586090738,50.92,75244.75,0.0,-0.97377,2e-05,3.38452]
[1776586096263,50.92,75244.78,0.0,-0.97376,2e-05,3.38564]
[1776586098277,50.93,75246.53,0.0,-0.97371,2e-05,3.3902]
[1776586099284,50.93,75250.01,0.0,-0.97364,2e-05,3.39865]
[1776586102306,50.93,75252.99,0.0,-0.97357,2e-05,3.4063]
[1776586103313,50.93,75255.61,0.0,-0.97351,2e-05,3.41271]
[1776586116404,50.94,75256.25,0.0,-0.9735,2e-05,3.41369]
[1776586118418,50.94,75260.77,0.0,-0.97339,2e-05,3.42478]
[1776586123453,50.94,75261.39,0.0,-0.97337,2e-05,3.427]
[1776586128489,50.95,75262.2,0.0,-0.97335,2e-05,3.42967]
[1776586132516,50.95,75253.24,0.0,-0.97354,2e-05,3.40893]
[1776586133524,50.95,75251.61,0.0,-0.97357,2e-05,3.40525]
[1776586138558,50.95,75250.7,0.0,-0.97358,2e-05,3.40403]
[1776586143594,50.96,75250.59,0.0,-0.97358,2e-05,3.40471]
[1776586147622,50.96,75252.21,0.0,-0.97353,2e-05,3.40929]
[1776586149636,50.96,75256.11,0.0,-0.97345,2e-05,3.41892]
[1776586156685,50.96,75254.53,0.0,-0.97347,2e-05,3.41632]
[1776586158699,50.97,75252.9,0.0,-0.9735,2e-05,3.4128]
[1776586159706,50.97,75250.08,0.0,-0.97356,2e-05,3.40628]
[1776586171790,50.98,75250.35,0.0,-0.97356,2e-05,3.40628]
[1776586176825,50.98,75250.79,0.0,-0.97354,2e-05,3.40823]
[1776586179846,50.98,75252.81,0.0,-0.97349,2e-05,3.41355]
[1776586184881,50.98,75253.11,0.0,-0.97348,2e-05,3.4151]
[1776586189915,50.99,75249.79,0.0,-0.97354,2e-05,3.40805]
[1776586190923,50.99,75246.13,0.0,-0.97362,2e-05,3.39956]
[1776586191929,50.99,75243.98,0.0,-0.97366,2e-05,3.39466]
[1776586196965,50.99,75242.66,0.0,-0.97368,2e-05,3.39255]
[1776586202000,51.0,75242.26,0.0,-0.97368,2e-05,3.39257]
[1776586207036,51.0,75242.98,0.0,-0.97366,2e-05,3.39521]
[1776586212070,51.0,75243.65,0.0,-0.97363,2e-05,3.39769]
[1776586218113,51.01,75244.72,0.0,-0.9736,2e-05,3.40125]
[1776586219120,51.01,75248.45,0.0,-0.97352,2e-05,3.41026]
[1776586220127,51.01,75254.15,0.0,-0.97339,2e-05,3.42395]
[1776586221134,51.01,75256.46,0.0,-0.97334,2e-05,3.42959]
[1776586226168,51.01,75255.04,0.0,-0.97337,2e-05,3.42689]
[1776586229190,51.01,75256.65,0.0,-0.97333,2e-05,3.43118]
[1776586235232,51.02,75256.5,0.0,-0.97334,2e-05,3.42887]
[1776586240267,51.02,75257.01,0.0,-0.97332,2e-05,3.4309]
[1776586246309,51.02,75257.05,0.0,-0.97331,2e-05,3.43199]
[1776586252356,51.03,75257.16,0.0,-0.9733,2e-05,3.43322]
[1776586253363,51.03,75254.18,0.0,-0.97337,2e-05,3.42628]
[1776586261419,51.03,75255.66,0.0,-0.97332,2e-05,3.43114]
[1776586268468,51.04,75256.49,0.0,-0.97329,2e-05,3.43433]
[1776586275529,51.04,75260.74,0.0,-0.97319,2e-05,3.44571]
[1776586276528,51.05,75264.42,0.0,-0.97309,2e-05,3.45626]
[1776586277535,51.05,75271.71,0.0,-0.97293,2e-05,3.47389]
[1776586278542,51.05,75273.78,0.0,-0.97288,2e-05,3.47901]
[1776586278695,51.05,75273.78,0.0,-0.97288,2e-05,3.47901]
[1776586279549,51.05,75279.2,0.0,-0.97276,2e-05,3.49227]
[1776586281021,51.05,75279.16,0.0,-0.97276,2e-05,3.49225]
[1776586282569,51.05,75281.63,0.0,-0.97271,2e-05,3.49836]
[1776586287608,51.05,75284.35,0.0,-0.97264,2e-05,3.50519]
[1776586288634,51.05,75293.43,0.0,-0.97244,2e-05,3.52726]
[1776586289620,51.06,75300.67,0.0,-0.97228,2e-05,3.54493]
[1776586290629,51.06,75303.35,0.0,-0.97222,2e-05,3.55148]
[1776586292199,51.06,75303.35,0.0,-0.97222,2e-05,3.55148]
[1776586292291,51.05,75303.1,0.0,-0.97224,2e-05,3.5479]
[1776586292705,51.05,75303.1,0.0,-0.97224,2e-05,3.5479]
[1776586293650,51.05,75305.36,0.0,-0.97219,2e-05,3.55336]
[1776586298692,51.05,75308.93,0.0,-0.97212,2e-05,3.56192]
[1776586300706,51.05,75310.57,0.0,-0.97208,2e-05,3.56584]
[1776586305741,51.05,75310.16,0.0,-0.97209,2e-05,3.56457]
[1776586311783,51.05,75310.43,0.0,-0.97209,2e-05,3.56491]
[1776586315811,51.05,75308.51,0.0,-0.97213,2e-05,3.56002]
[1776586325882,51.05,75306.3,0.0,-0.97219,2e-05,3.5542]
[1776586327897,51.05,75309.53,0.0,-0.97212,2e-05,3.56144]
[1776586332932,51.04,75308.57,0.0,-0.97215,2e-05,3.55825]
[1776586337967,51.04,75308.46,0.0,-0.97215,2e-05,3.55777]
[1776586343002,51.04,75313.25,0.0,-0.97205,2e-05,3.56927]
[1776586349043,51.04,75312.08,0.0,-0.97208,2e-05,3.56605]
[1776586354079,51.04,75312.54,0.0,-0.97209,2e-05,3.56398]
[1776586364149,51.04,75311.47,0.0,-0.97212,2e-05,3.5609]
[1776586369184,51.04,75309.8,0.0,-0.97216,2e-05,3.55662]
[1776586375227,51.04,75309.91,0.0,-0.97216,2e-05,3.55662]
[1776586382280,51.03,75310.2,0.0,-0.97216,2e-05,3.55699]
[1776586387314,51.03,75311.15,0.0,-0.97214,2e-05,3.55903]
[1776586392349,51.03,75310.75,0.0,-0.97215,2e-05,3.55774]
[1776586396377,51.03,75309.12,0.0,-0.97219,2e-05,3.55353]
[1776586401412,51.03,75309.63,0.0,-0.97218,2e-05,3.5545]
[1776586406451,51.03,75309.87,0.0,-0.97218,2e-05,3.55479]
[1776586411486,51.03,75309.93,0.0,-0.9722,2e-05,3.5517]
[1776586416521,51.03,75309.85,0.0,-0.97221,2e-05,3.55122]
[1776586421556,51.03,75309.76,0.0,-0.97221,2e-05,3.55073]
[1776586427598,51.02,75309.74,0.0,-0.97221,2e-05,3.55037]
[1776586432633,51.02,75310.1,0.0,-0.97221,2e-05,3.55101]
[1776586440689,51.02,75310.26,0.0,-0.97221,2e-05,3.55093]
[1776586442704,51.02,75312.94,0.0,-0.97215,2e-05,3.55736]
[1776586447739,51.02,75312.36,0.0,-0.97217,2e-05,3.55561]
[1776586453782,51.02,75311.87,0.0,-0.97218,2e-05,3.55402]
[1776586455827,51.02,75311.97,0.0,-0.97218,2e-05,3.5542]
[1776586455934,51.02,75311.97,0.0,-0.97218,2e-05,3.5542]
[1776586460711,51.02,75312.44,0.0,-0.97217,2e-05,3.55515]
[1776586460713,51.02,75312.17,0.0,-0.97218,2e-05,3.5543]
[1776586465866,51.02,75312.02,0.0,-0.97218,2e-05,3.55363]
[1776586467797,51.02,75312.06,0.0,-0.97218,2e-05,3.55366]
[1776586467947,51.02,75312.06,0.0,-0.97218,2e-05,3.55366]
[1776586470346,51.02,75312.02,0.0,-0.97219,2e-05,3.55345]
[1776586470449,51.02,75312.02,0.0,-0.97219,2e-05,3.55345]
[1776586471106,51.01,75311.76,0.0,-0.97219,2e-05,3.55275]
[1776586471199,51.01,75311.76,0.0,-0.97219,2e-05,3.55275]
[1776586471207,51.01,75309.16,0.0,-0.97227,2e-05,3.54342]
[1776586476944,51.01,75306.22,0.0,-0.97234,2e-05,3.53601]
[1776586480227,51.01,75308.37,0.0,-0.97229,2e-05,3.54118]
[1776586480440,51.01,75308.37,0.0,-0.97229,2e-05,3.54118]
[1776586480538,51.01,75304.83,0.0,-0.97237,2e-05,3.53251]
[1776586480972,51.01,75300.92,0.0,-0.97246,2e-05,3.52297]
[1776586482986,51.01,75296.94,0.0,-0.97255,2e-05,3.51328]
[1776586484376,51.01,75296.94,0.0,-0.97255,2e-05,3.51328]
[1776586484446,51.01,75296.94,0.0,-0.97255,2e-05,3.51328]
[1776586484472,51.01,75290.38,0.0,-0.9727,2e-05,3.49739]
[1776586486185,51.01,75289.63,0.0,-0.97271,2e-05,3.4956]
[1776586486438,51.01,75289.63,0.0,-0.97271,2e-05,3.4956]
[1776586486539,51.01,75288.65,0.0,-0.97273,2e-05,3.49326]
[1776586492049,51.01,75289.03,0.0,-0.97272,2e-05,3.4946]
[1776586493495,51.01,75289.03,0.0,-0.97272,2e-05,3.4946]
[1776586493693,51.01,75289.03,0.0,-0.97272,2e-05,3.4946]
[1776586496548,51.02,75289.16,0.0,-0.97272,2e-05,3.49496]
[1776586496693,51.02,75289.16,0.0,-0.97272,2e-05,3.49496]
[1776586496791,51.02,75297.77,0.0,-0.97253,2e-05,3.51582]
[1776586497352,51.02,75297.77,0.0,-0.97253,2e-05,3.51582]
[1776586497440,51.02,75297.77,0.0,-0.97253,2e-05,3.51582]
[1776586497536,51.02,75299.01,0.0,-0.9725,2e-05,3.51883]
[1776586500254,51.01,75299.16,0.0,-0.9725,2e-05,3.51915]
[1776586500439,51.01,75299.16,0.0,-0.9725,2e-05,3.51915]
[1776586506148,51.01,75301.65,0.0,-0.97244,2e-05,3.52499]
[1776586509922,51.01,75302.06,0.0,-0.97243,2e-05,3.52588]
[1776586509945,51.01,75302.06,0.0,-0.97243,2e-05,3.52588]
[1776586510676,51.01,75302.06,0.0,-0.97243,2e-05,3.52588]
[1776586510694,51.01,75302.06,0.0,-0.97243,2e-05,3.52588]
[1776586510773,51.01,75302.13,0.0,-0.97243,2e-05,3.52598]
[1776586516805,51.01,75302.92,0.0,-0.97242,2e-05,3.52778]
[1776586516947,51.01,75303.0,0.0,-0.97242,2e-05,3.52789]
[1776586517809,51.01,75303.0,0.0,-0.97242,2e-05,3.52789]
[1776586517941,51.01,75305.57,0.0,-0.97236,2e-05,3.5341]
[1776586518232,51.01,75305.77,0.0,-0.97235,2e-05,3.53454]
[1776586526368,51.01,75305.28,0.0,-0.97237,2e-05,3.53324]
[1776586526442,51.01,75305.28,0.0,-0.97237,2e-05,3.53324]
[1776586535760,51.0,75303.94,0.0,-0.97243,2e-05,3.52639]
[1776586535935,50.99,75303.94,0.0,-0.97248,2e-05,3.52041]
[1776586538469,50.98,75303.83,0.0,-0.97249,2e-05,3.51974]
[1776586538689,50.98,75303.83,0.0,-0.97249,2e-05,3.51974]
[1776586538690,50.98,75303.83,0.0,-0.97249,2e-05,3.5193]
[1776586539741,50.98,75303.83,0.0,-0.97249,2e-05,3.5193]
[1776586539940,50.98,75303.91,0.0,-0.97249,2e-05,3.51912]
[1776586543728,50.98,75301.79,0.0,-0.97254,2e-05,3.51355]
[1776586543791,50.98,75299.59,0.0,-0.97259,2e-05,3.50819]
[1776586543942,50.98,75299.59,0.0,-0.97259,2e-05,3.50819]
[1776586548447,50.98,75299.1,0.0,-0.9726,2e-05,3.50694]
[1776586548691,50.98,75299.1,0.0,-0.9726,2e-05,3.50694]
[1776586554484,50.98,75298.19,0.0,-0.97262,2e-05,3.50469]
[1776586558677,50.98,75299.24,0.0,-0.9726,2e-05,3.50722]
[1776586558694,50.98,75299.24,0.0,-0.9726,2e-05,3.50722]
[1776586559082,50.98,75299.27,0.0,-0.9726,2e-05,3.50729]
[1776586559196,50.98,75299.27,0.0,-0.9726,2e-05,3.50729]
[1776586559295,50.98,75299.27,0.0,-0.9726,2e-05,3.50728]
[1776586562783,50.98,75300.42,0.0,-0.97258,2e-05,3.51005]
[1776586562942,50.98,75301.26,0.0,-0.97256,2e-05,3.51206]
[1776586563547,50.98,75305.65,0.0,-0.97246,2e-05,3.52272]
[1776586568582,50.98,75307.77,0.0,-0.97241,2e-05,3.5277]
[1776586569022,50.98,75307.77,0.0,-0.97241,2e-05,3.5277]
[1776586569129,50.98,75307.77,0.0,-0.97241,2e-05,3.5277]
[1776586569193,50.98,75307.77,0.0,-0.97241,2e-05,3.5277]
[1776586569589,50.98,75307.68,0.0,-0.97242,2e-05,3.52744]
[1776586574624,50.98,75308.18,0.0,-0.97241,2e-05,3.5285]
[1776586577661,50.98,75308.34,0.0,-0.9724,2e-05,3.52882]
[1776586577694,50.98,75308.34,0.0,-0.9724,2e-05,3.52882]
[1776586578576,50.98,75308.26,0.0,-0.97241,2e-05,3.52859]
[1776586578699,50.98,75308.26,0.0,-0.97241,2e-05,3.52859]
[1776586578790,50.98,75308.79,0.0,-0.97239,2e-05,3.52984]
[1776586583366,50.98,75308.98,0.0,-0.97239,2e-05,3.53019]
[1776586583448,50.98,75308.98,0.0,-0.97239,2e-05,3.53019]
[1776586583687,50.98,75312.76,0.0,-0.97231,2e-05,3.53932]
[1776586588630,50.98,75315.21,0.0,-0.97225,2e-05,3.54508]
[1776586588697,50.98,75315.21,0.0,-0.97225,2e-05,3.54508]
[1776586589001,50.98,75315.24,0.0,-0.97225,2e-05,3.54509]
[1776586589199,50.98,75315.24,0.0,-0.97225,2e-05,3.54509]
[1776586589729,50.98,75316.92,0.0,-0.97222,2e-05,3.54913]
[1776586594293,50.97,75316.48,0.0,-0.97225,2e-05,3.54485]
[1776586594442,50.97,75316.48,0.0,-0.97225,2e-05,3.54485]
[1776586599800,50.97,75316.6,0.0,-0.97225,2e-05,3.54476]
[1776586604835,50.97,75317.16,0.0,-0.97224,2e-05,3.54582]
[1776586605387,50.97,75317.16,0.0,-0.97224,2e-05,3.54582]
[1776586605438,50.97,75317.16,0.0,-0.97224,2e-05,3.54582]
[1776586606301,50.97,75317.12,0.0,-0.97224,2e-05,3.54567]
[1776586606442,50.97,75317.12,0.0,-0.97224,2e-05,3.54567]
[1776586606848,50.97,75317.33,0.0,-0.97224,2e-05,3.54612]
[1776586611884,50.97,75318.38,0.0,-0.97222,2e-05,3.54831]
[1776586613898,50.97,75321.88,0.0,-0.97214,2e-05,3.55675]
[1776586614940,50.97,75322.99,0.0,-0.97212,2e-05,3.5594]
[1776586615193,50.97,75322.99,0.0,-0.97212,2e-05,3.5594]
[1776586620325,50.97,75323.57,0.0,-0.97211,2e-05,3.56042]
[1776586620450,50.97,75323.57,0.0,-0.97211,2e-05,3.56042]
[1776586621246,50.97,75323.57,0.0,-0.97211,2e-05,3.56042]
[1776586621449,50.97,75323.57,0.0,-0.97211,2e-05,3.56042]
[1776586621535,50.97,75323.6,0.0,-0.97211,2e-05,3.56042]
[1776586622694,50.97,75323.6,0.0,-0.97211,2e-05,3.56042]
[1776586622965,50.97,75326.43,0.0,-0.97204,2e-05,3.5672]
[1776586629007,50.96,75327.84,0.0,-0.97202,2e-05,3.57011]
[1776586630026,50.96,75327.84,0.0,-0.97202,2e-05,3.57011]
[1776586630199,50.96,75327.84,0.0,-0.97202,2e-05,3.57011]
[1776586630838,50.96,75327.84,0.0,-0.97202,2e-05,3.57011]
[1776586630945,50.96,75327.84,0.0,-0.97202,2e-05,3.57011]
[1776586630913,50.96,75327.84,0.0,-0.97202,2e-05,3.56992]
[1776586636056,50.96,75328.66,0.0,-0.97201,2e-05,3.57146]
[1776586637965,50.96,75328.7,0.0,-0.97201,2e-05,3.57145]
[1776586638209,50.96,75328.7,0.0,-0.97201,2e-05,3.57145]
[1776586644112,50.96,75329.77,0.0,-0.97199,2e-05,3.57337]
[1776586647717,50.96,75329.77,0.0,-0.97199,2e-05,3.57337]
[1776586647946,50.96,75329.77,0.0,-0.97199,2e-05,3.57337]
[1776586648864,50.96,75328.58,0.0,-0.97202,2e-05,3.57014]
[1776586648943,50.96,75328.58,0.0,-0.97202,2e-05,3.57014]
[1776586648965,50.96,75328.58,0.0,-0.97202,2e-05,3.56995]
[1776586655189,50.95,75328.82,0.0,-0.97204,2e-05,3.56702]
[1776586661237,50.95,75321.98,0.0,-0.9722,2e-05,3.54982]
[1776586662240,50.95,75305.92,0.0,-0.97256,2e-05,3.5106]
[1776586663683,50.95,75305.92,0.0,-0.97256,2e-05,3.5106]
[1776586663941,50.95,75305.92,0.0,-0.97256,2e-05,3.5106]
[1776586663784,50.95,75304.54,0.0,-0.97259,2e-05,3.5072]
[1776586668696,50.95,75303.97,0.0,-0.97261,2e-05,3.50583]
[1776586668943,50.95,75303.97,0.0,-0.97261,2e-05,3.50583]
[1776586670193,50.95,75305.75,0.0,-0.97257,2e-05,3.51015]
[1776586670441,50.95,75305.75,0.0,-0.97257,2e-05,3.51015]
[1776586670537,50.95,75305.75,0.0,-0.97257,2e-05,3.51015]
[1776586677439,50.95,75304.42,0.0,-0.9726,2e-05,3.50688]
[1776586677697,50.95,75304.42,0.0,-0.9726,2e-05,3.50688]
[1776586682099,50.95,75303.89,0.0,-0.97261,2e-05,3.50553]
[1776586682202,50.95,75303.89,0.0,-0.97261,2e-05,3.50553]
[1776586685955,50.95,75304.46,0.0,-0.9726,2e-05,3.50687]
[1776586686193,50.95,75303.22,0.0,-0.97262,2e-05,3.50384]
[1776586686410,50.95,75302.64,0.0,-0.97264,2e-05,3.50242]
[1776586690504,50.95,75302.8,0.0,-0.97263,2e-05,3.50277]
[1776586690701,50.95,75302.8,0.0,-0.97263,2e-05,3.50277]
[1776586691445,50.95,75297.86,0.0,-0.97274,2e-05,3.49079]
[1776586694466,50.95,75295.45,0.0,-0.9728,2e-05,3.48501]
[1776586696480,50.95,75291.23,0.0,-0.97289,2e-05,3.47488]
[1776586697655,50.95,75291.23,0.0,-0.97289,2e-05,3.47488]
[1776586697691,50.95,75291.23,0.0,-0.97289,2e-05,3.47488]
[1776586699819,50.95,75289.66,0.0,-0.97292,2e-05,3.47118]
[1776586699944,50.95,75289.66,0.0,-0.97292,2e-05,3.47118]
[1776586699865,50.95,75286.87,0.0,-0.97298,2e-05,3.46451]
[1776586700508,50.95,75282.68,0.0,-0.97308,2e-05,3.4545]
[1776586701673,50.95,75282.68,0.0,-0.97308,2e-05,3.4545]
[1776586701697,50.95,75282.68,0.0,-0.97308,2e-05,3.4545]
[1776586701728,50.95,75282.27,0.0,-0.97308,2e-05,3.45359]
[1776586707556,50.95,75281.03,0.0,-0.97311,2e-05,3.45101]
[1776586709550,50.95,75281.1,0.0,-0.97311,2e-05,3.45124]
[1776586709694,50.95,75281.1,0.0,-0.97311,2e-05,3.45124]
[1776586716038,50.96,75277.57,0.0,-0.9732,2e-05,3.44025]
[1776586716191,50.96,75276.68,0.0,-0.97322,2e-05,3.43819]
[1776586717750,50.96,75275.26,0.0,-0.97325,2e-05,3.43486]
[1776586717947,50.96,75275.26,0.0,-0.97325,2e-05,3.43486]
[1776586718043,50.96,75274.66,0.0,-0.97326,2e-05,3.4335]
[1776586721391,50.96,75275.02,0.0,-0.97325,2e-05,3.43458]
[1776586721437,50.96,75275.02,0.0,-0.97325,2e-05,3.43458]
[1776586724676,50.96,75270.38,0.0,-0.97335,2e-05,3.42378]
[1776586725572,50.96,75270.38,0.0,-0.97335,2e-05,3.42378]
[1776586725692,50.96,75270.38,0.0,-0.97335,2e-05,3.42378]
[1776586726641,50.96,75268.62,0.0,-0.97339,2e-05,3.41966]
[1776586726696,50.96,75268.62,0.0,-0.97339,2e-05,3.41966]
[1776586726750,50.96,75268.42,0.0,-0.97339,2e-05,3.41928]
[1776586731773,50.96,75267.58,0.0,-0.97341,2e-05,3.41765]
[1776586732977,50.96,75268.91,0.0,-0.97338,2e-05,3.42091]
[1776586733195,50.96,75270.26,0.0,-0.97335,2e-05,3.42364]
[1776586739781,50.95,75267.59,0.0,-0.97344,2e-05,3.41397]
[1776586740324,50.95,75267.59,0.0,-0.97344,2e-05,3.41397]
[1776586740441,50.95,75267.59,0.0,-0.97344,2e-05,3.41397]
[1776586740543,50.94,75267.59,0.0,-0.97345,2e-05,3.4135]
[1776586741774,50.94,75267.59,0.0,-0.97345,2e-05,3.4135]
[1776586741935,50.94,75267.59,0.0,-0.97345,2e-05,3.4135]
[1776586742036,50.94,75272.41,0.0,-0.97335,2e-05,3.42452]
[1776586742802,50.94,75275.3,0.0,-0.97329,2e-05,3.43093]
[1776586744672,50.94,75276.27,0.0,-0.97327,2e-05,3.43275]
[1776586744690,50.94,75276.27,0.0,-0.97327,2e-05,3.43275]
[1776586744991,50.94,75276.27,0.0,-0.97327,2e-05,3.43275]
[1776586745037,50.94,75277.33,0.0,-0.97325,2e-05,3.43479]
[1776586745197,50.94,75277.33,0.0,-0.97325,2e-05,3.43479]
[1776586751026,50.93,75274.6,0.0,-0.97333,2e-05,3.42584]
[1776586751192,50.93,75274.45,0.0,-0.97334,2e-05,3.425]
[1776586757695,50.92,75274.39,0.0,-0.97336,2e-05,3.42345]
[1776586757936,50.92,75274.39,0.0,-0.97336,2e-05,3.42345]
[1776586759413,50.91,75270.35,0.0,-0.97347,2e-05,3.41152]
[1776586759444,50.91,75270.35,0.0,-0.97347,2e-05,3.41152]
[1776586759922,50.91,75268.89,0.0,-0.9735,2e-05,3.40761]
[1776586760929,50.91,75272.21,0.0,-0.97343,2e-05,3.41508]
[1776586761728,50.91,75272.21,0.0,-0.97343,2e-05,3.41508]
[1776586761947,50.91,75272.21,0.0,-0.97343,2e-05,3.41508]
[1776586763950,50.9,75269.14,0.0,-0.97351,2e-05,3.40645]
[1776586768984,50.89,75269.65,0.0,-0.97352,2e-05,3.40552]
[1776586770044,50.89,75269.65,0.0,-0.97352,2e-05,3.40552]
[1776586770194,50.89,75271.65,0.0,-0.97348,2e-05,3.40984]
[1776586771156,50.89,75272.91,0.0,-0.97348,2e-05,3.40953]
[1776586771192,50.89,75272.91,0.0,-0.97348,2e-05,3.40953]
[1776586772006,50.89,75273.36,0.0,-0.97347,2e-05,3.41016]
[1776586774019,50.89,75276.22,0.0,-0.97342,2e-05,3.41611]
[1776586775569,50.88,75276.79,0.0,-0.97341,2e-05,3.41702]
[1776586775694,50.88,75276.79,0.0,-0.97341,2e-05,3.41702]
[1776586781069,50.88,75276.36,0.0,-0.97343,2e-05,3.41504]
[1776586782162,50.88,75276.39,0.0,-0.97343,2e-05,3.41523]
[1776586782192,50.88,75276.39,0.0,-0.97343,2e-05,3.41523]
[1776586783083,50.88,75276.38,0.0,-0.97343,2e-05,3.41533]
[1776586786819,50.88,75275.85,0.0,-0.97344,2e-05,3.41444]
[1776586786938,50.88,75275.85,0.0,-0.97344,2e-05,3.41444]
[1776586791284,50.88,75274.77,0.0,-0.97346,2e-05,3.41224]
[1776586792705,50.88,75272.29,0.0,-0.97351,2e-05,3.40659]
[1776586792947,50.88,75272.29,0.0,-0.97351,2e-05,3.40659]
[1776586793040,50.89,75272.29,0.0,-0.9735,2e-05,3.40686]
[1776586798190,50.89,75273.14,0.0,-0.97348,2e-05,3.40954]
[1776586803225,50.89,75273.17,0.0,-0.97347,2e-05,3.41022]
[1776586809267,50.89,75272.94,0.0,-0.97347,2e-05,3.41039]
[1776586814302,50.9,75272.39,0.0,-0.97348,2e-05,3.40968]
[1776586821351,50.9,75271.57,0.0,-0.97349,2e-05,3.40854]
[1776586823344,50.9,75270.15,0.0,-0.97352,2e-05,3.40527]
[1776586823435,50.9,75270.15,0.0,-0.97352,2e-05,3.40527]
[1776586823445,50.9,75259.0,0.0,-0.97376,2e-05,3.37896]
[1776586825386,50.9,75255.95,0.0,-0.97382,2e-05,3.37205]
[1776586830421,50.9,75256.48,0.0,-0.9738,2e-05,3.37418]
[1776586833442,50.91,75252.62,0.0,-0.9739,2e-05,3.36276]
[1776586834702,50.91,75252.62,0.0,-0.9739,2e-05,3.36276]
[1776586835679,50.91,75250.03,0.0,-0.97395,2e-05,3.35703]
[1776586835690,50.91,75250.03,0.0,-0.97395,2e-05,3.35703]
[1776586835780,50.91,75249.57,0.0,-0.97396,2e-05,3.35616]
[1776586838698,50.91,75249.4,0.0,-0.97396,2e-05,3.35597]
[1776586844523,50.95,75249.06,0.0,-0.97388,2e-05,3.36473]
[1776586847544,50.97,75252.08,0.0,-0.97376,2e-05,3.378]
[1776586848310,50.97,75252.08,0.0,-0.97376,2e-05,3.378]
[1776586848437,50.97,75252.08,0.0,-0.97376,2e-05,3.378]
[1776586848953,50.97,75252.08,0.0,-0.97376,2e-05,3.378]
[1776586849022,50.98,75252.08,0.0,-0.97374,2e-05,3.3799]
[1776586849200,50.98,75252.08,0.0,-0.97374,2e-05,3.3799]
[1776586854592,51.0,75252.05,0.0,-0.97368,2e-05,3.38602]
[1776586859628,51.01,75251.89,0.0,-0.97366,2e-05,3.38821]
[1776586862694,51.02,75252.01,0.0,-0.97366,2e-05,3.38887]
[1776586864663,51.02,75261.24,0.0,-0.97345,2e-05,3.41131]
[1776586865670,51.02,75271.86,0.0,-0.97322,2e-05,3.43676]
[1776586866692,51.02,75271.86,0.0,-0.97322,2e-05,3.43676]
[1776586866790,51.02,75274.71,0.0,-0.97316,2e-05,3.44368]
[1776586867270,51.02,75274.71,0.0,-0.97316,2e-05,3.44368]
[1776586867442,51.02,75274.71,0.0,-0.97316,2e-05,3.44368]
[1776586867684,51.02,75274.91,0.0,-0.97315,2e-05,3.44426]
[1776586877441,51.02,75274.01,0.0,-0.97317,2e-05,3.4425]
[1776586881512,51.02,75273.4,0.0,-0.97317,2e-05,3.4419]
[1776586881689,51.02,75273.4,0.0,-0.97317,2e-05,3.4419]
[1776586886817,51.03,75272.89,0.0,-0.97318,2e-05,3.44121]
[1776586889838,51.03,75268.5,0.0,-0.97327,2e-05,3.43099]
[1776586890845,51.03,75258.34,0.0,-0.97348,2e-05,3.40781]
[1776586891852,51.03,75256.6,0.0,-0.97354,2e-05,3.40096]
[1776586892305,51.03,75256.6,0.0,-0.97354,2e-05,3.40096]
[1776586892439,51.03,75256.6,0.0,-0.97354,2e-05,3.40096]
[1776586892859,51.03,75252.63,0.0,-0.97363,2e-05,3.39171]
[1776586893705,51.03,75252.63,0.0,-0.97363,2e-05,3.39171]
[1776586893944,51.03,75252.63,0.0,-0.97363,2e-05,3.39171]
[1776586895880,51.03,75248.1,0.0,-0.97372,2e-05,3.38154]
[1776586897481,51.03,75247.57,0.0,-0.97373,2e-05,3.38048]
[1776586897697,51.03,75247.57,0.0,-0.97373,2e-05,3.38048]
[1776586897894,51.04,75244.06,0.0,-0.9738,2e-05,3.3724]
[1776586898661,51.04,75244.06,0.0,-0.9738,2e-05,3.3724]
[1776586898697,51.04,75244.06,0.0,-0.9738,2e-05,3.3724]
[1776586903936,51.04,75244.5,0.0,-0.97378,2e-05,3.37465]
[1776586905050,51.04,75244.5,0.0,-0.97378,2e-05,3.37465]
[1776586905203,51.04,75244.5,0.0,-0.97378,2e-05,3.37465]
[1776586905213,51.04,75244.4,0.0,-0.97378,2e-05,3.37461]
[1776586906058,51.04,75244.4,0.0,-0.97378,2e-05,3.37461]
[1776586906195,51.04,75244.4,0.0,-0.97378,2e-05,3.37461]
[1776586911992,51.05,75244.0,0.0,-0.97378,2e-05,3.3751]
[1776586912666,51.05,75244.0,0.0,-0.97378,2e-05,3.3751]
[1776586912692,51.05,75244.0,0.0,-0.97378,2e-05,3.3751]
[1776586912998,51.05,75241.69,0.0,-0.97382,2e-05,3.36987]
[1776586913311,51.05,75241.69,0.0,-0.97382,2e-05,3.36987]
[1776586913442,51.05,75241.69,0.0,-0.97382,2e-05,3.36987]
[1776586920048,51.05,75241.57,0.0,-0.97381,2e-05,3.37106]
[1776586924834,51.06,75243.2,0.0,-0.97377,2e-05,3.37572]
[1776586924941,51.06,75243.2,0.0,-0.97377,2e-05,3.37572]
[1776586925083,51.06,75242.74,0.0,-0.97378,2e-05,3.37483]
[1776586925323,51.06,75242.74,0.0,-0.97378,2e-05,3.37483]
[1776586925444,51.06,75242.74,0.0,-0.97378,2e-05,3.37483]
[1776586931049,51.08,75243.33,0.0,-0.97371,2e-05,3.3824]
[1776586931193,51.08,75243.33,0.0,-0.97371,2e-05,3.3824]
[1776586931245,51.09,75247.83,0.0,-0.9736,2e-05,3.39485]
[1776586931723,51.09,75247.83,0.0,-0.9736,2e-05,3.39485]
[1776586931939,51.09,75247.83,0.0,-0.9736,2e-05,3.39485]
[1776586941198,51.1,75251.64,0.0,-0.97349,2e-05,3.40678]
[1776586941720,51.1,75251.64,0.0,-0.97349,2e-05,3.40678]
[1776586941937,51.1,75251.64,0.0,-0.97349,2e-05,3.40678]
[1776586942205,51.1,75254.22,0.0,-0.97343,2e-05,3.41303]
[1776586942448,51.1,75254.22,0.0,-0.97343,2e-05,3.41303]
[1776586948247,51.1,75252.02,0.0,-0.97347,2e-05,3.4086]
[1776586952733,51.11,75252.1,0.0,-0.97348,2e-05,3.40645]
[1776586952952,51.11,75252.1,0.0,-0.97348,2e-05,3.40645]
[1776586953041,51.11,75252.1,0.0,-0.97348,2e-05,3.40659]
[1776586953436,51.11,75252.1,0.0,-0.97348,2e-05,3.40659]
[1776586953708,51.11,75252.1,0.0,-0.97348,2e-05,3.40659]
[1776586959324,51.11,75249.32,0.0,-0.97353,2e-05,3.40087]
[1776586962345,51.11,75246.07,0.0,-0.9736,2e-05,3.39361]
[1776586963504,51.11,75246.07,0.0,-0.9736,2e-05,3.39361]
[1776586963692,51.11,75246.07,0.0,-0.9736,2e-05,3.39361]
[1776586963783,51.11,75246.95,0.0,-0.97358,2e-05,3.396]
[1776586964296,51.11,75246.95,0.0,-0.97358,2e-05,3.396]
[1776586964441,51.11,75246.95,0.0,-0.97358,2e-05,3.396]
[1776586970401,51.12,75245.02,0.0,-0.97361,2e-05,3.39239]
[1776586974925,51.12,75244.57,0.0,-0.97362,2e-05,3.3918]
[1776586974938,51.12,75244.57,0.0,-0.97362,2e-05,3.3918]
[1776586974970,51.12,75244.98,0.0,-0.9736,2e-05,3.39309]
[1776586976886,51.12,75246.74,0.0,-0.97357,2e-05,3.39725]
[1776586976944,51.12,75246.74,0.0,-0.97357,2e-05,3.39725]
[1776586982629,51.12,75245.59,0.0,-0.97358,2e-05,3.39548]
[1776586982699,51.12,75245.59,0.0,-0.97358,2e-05,3.39548]
[1776586983124,51.12,75245.59,0.0,-0.97358,2e-05,3.39548]
[1776586983202,51.12,75245.59,0.0,-0.97358,2e-05,3.39548]
[1776586983225,51.12,75245.22,0.0,-0.97359,2e-05,3.39493]
[1776586991549,51.14,75244.92,0.0,-0.97355,2e-05,3.39849]
[1776586996358,51.14,75243.53,0.0,-0.97358,2e-05,3.39585]
[1776586996437,51.14,75243.53,0.0,-0.97358,2e-05,3.39585]
[1776586996584,51.14,75240.48,0.0,-0.97364,2e-05,3.38881]
[1776586997737,51.14,75240.48,0.0,-0.97364,2e-05,3.38881]
[1776586997938,51.14,75240.48,0.0,-0.97364,2e-05,3.38881]
[1776586997944,51.16,75233.89,0.0,-0.97375,2e-05,3.37667]
[1776586998597,51.16,75228.91,0.0,-0.97386,2e-05,3.36497]
[1776587000038,51.16,75228.91,0.0,-0.97386,2e-05,3.36497]
[1776587000195,51.16,75228.91,0.0,-0.97386,2e-05,3.36497]
[1776587000210,51.17,75227.4,0.0,-0.97385,2e-05,3.36548]
[1776587001056,51.17,75227.4,0.0,-0.97385,2e-05,3.36548]
[1776587001189,51.17,75227.4,0.0,-0.97385,2e-05,3.36548]
[1776587005650,51.21,75231.7,0.0,-0.97367,2e-05,3.38539]
[1776587007095,51.21,75231.7,0.0,-0.97367,2e-05,3.38539]
[1776587007187,51.21,75231.7,0.0,-0.97367,2e-05,3.38539]
[1776587007196,51.22,75231.58,0.0,-0.97366,2e-05,3.38662]
[1776587007600,51.22,75231.58,0.0,-0.97366,2e-05,3.38662]
[1776587007701,51.22,75231.58,0.0,-0.97366,2e-05,3.38662]
[1776587010682,51.22,75234.74,0.0,-0.9736,2e-05,3.3933]
[1776587011358,51.22,75234.74,0.0,-0.9736,2e-05,3.3933]
[1776587011440,51.22,75234.74,0.0,-0.9736,2e-05,3.3933]
[1776587012119,51.22,75234.74,0.0,-0.9736,2e-05,3.3933]
[1776587012188,51.22,75234.74,0.0,-0.9736,2e-05,3.3933]
[1776587012255,51.22,75237.67,0.0,-0.97355,2e-05,3.39753]
[1776587017731,51.22,75237.84,0.0,-0.97354,2e-05,3.39894]
[1776587022765,51.22,75236.65,0.0,-0.97356,2e-05,3.39698]
[1776587024909,51.22,75236.3,0.0,-0.97357,2e-05,3.39633]
[1776587024947,51.22,75236.3,0.0,-0.97357,2e-05,3.39633]
[1776587031654,51.23,75235.2,0.0,-0.97358,2e-05,3.39443]
[1776587031690,51.23,75235.2,0.0,-0.97358,2e-05,3.39443]
[1776587031829,51.23,75234.61,0.0,-0.97359,2e-05,3.39374]
[1776587032650,51.23,75234.61,0.0,-0.97359,2e-05,3.39374]
[1776587032699,51.23,75234.61,0.0,-0.97359,2e-05,3.39374]
[1776587033843,51.23,75231.55,0.0,-0.97365,2e-05,3.38689]
[1776587034687,51.23,75231.55,0.0,-0.97365,2e-05,3.38689]
[1776587034850,51.23,75231.44,0.0,-0.97365,2e-05,3.38682]
[1776587039884,51.24,75231.41,0.0,-0.97364,2e-05,3.38771]
[1776587042847,51.24,75231.79,0.0,-0.97363,2e-05,3.38899]
[1776587042935,51.24,75231.79,0.0,-0.97363,2e-05,3.38899]
[1776587042948,51.24,75231.79,0.0,-0.97363,2e-05,3.38918]
[1776587044251,51.24,75231.79,0.0,-0.97363,2e-05,3.38918]
[1776587044443,51.24,75233.47,0.0,-0.97359,2e-05,3.39333]
[1776587044920,51.24,75236.62,0.0,-0.97352,2e-05,3.40094]
[1776587050683,51.24,75237.34,0.0,-0.9735,2e-05,3.40332]
[1776587050939,51.24,75237.34,0.0,-0.9735,2e-05,3.40332]
[1776587050962,51.24,75237.55,0.0,-0.97349,2e-05,3.40415]
[1776587051383,51.24,75237.55,0.0,-0.97349,2e-05,3.40415]
[1776587051440,51.24,75237.55,0.0,-0.97349,2e-05,3.40415]
[1776587056762,51.25,75238.73,0.0,-0.97346,2e-05,3.40776]
[1776587056941,51.25,75238.73,0.0,-0.97346,2e-05,3.40776]
[1776587062039,51.25,75237.96,0.0,-0.97347,2e-05,3.40692]
[1776587066073,51.25,75237.73,0.0,-0.97347,2e-05,3.40689]
[1776587066195,51.25,75237.73,0.0,-0.97347,2e-05,3.40689]
[1776587066292,51.25,75234.85,0.0,-0.97353,2e-05,3.40026]
[1776587066949,51.25,75234.85,0.0,-0.97353,2e-05,3.40026]
[1776587067195,51.25,75234.85,0.0,-0.97353,2e-05,3.40026]
[1776587074123,51.26,75232.6,0.0,-0.97358,2e-05,3.3936]
[1776587080165,51.26,75231.42,0.0,-0.9736,2e-05,3.39193]
[1776587085200,51.27,75231.75,0.0,-0.97358,2e-05,3.39361]
[1776587087313,51.27,75231.42,0.0,-0.97359,2e-05,3.39301]
[1776587087414,51.27,75231.44,0.0,-0.97359,2e-05,3.39323]
[1776587087438,51.27,75231.44,0.0,-0.97359,2e-05,3.39323]
[1776587088349,51.27,75231.44,0.0,-0.97359,2e-05,3.39323]
[1776587088353,51.27,75230.71,0.0,-0.9736,2e-05,3.39169]
[1776587088441,51.27,75230.71,0.0,-0.9736,2e-05,3.39169]
[1776587095270,51.27,75240.03,0.0,-0.97339,2e-05,3.41493]
[1776587095856,51.27,75240.03,0.0,-0.97339,2e-05,3.41493]
[1776587095936,51.27,75240.03,0.0,-0.97339,2e-05,3.41493]
[1776587096277,51.27,75244.16,0.0,-0.9733,2e-05,3.42486]
[1776587096876,51.27,75244.16,0.0,-0.9733,2e-05,3.42486]
[1776587096939,51.27,75244.16,0.0,-0.9733,2e-05,3.42486]
[1776587099298,51.28,75241.2,0.0,-0.97336,2e-05,3.41822]
[1776587100316,51.28,75241.2,0.0,-0.97336,2e-05,3.41822]
[1776587100396,51.28,75239.32,0.0,-0.9734,2e-05,3.41391]
[1776587100435,51.28,75239.32,0.0,-0.9734,2e-05,3.41391]
[1776587101019,51.28,75239.32,0.0,-0.9734,2e-05,3.41391]
[1776587101203,51.28,75239.32,0.0,-0.9734,2e-05,3.41391]
[1776587101312,51.28,75238.71,0.0,-0.97341,2e-05,3.41261]
[1776587106348,51.28,75238.69,0.0,-0.9734,2e-05,3.41333]
[1776587107178,51.28,75238.69,0.0,-0.9734,2e-05,3.41333]
[1776587107192,51.28,75238.69,0.0,-0.9734,2e-05,3.41333]
[1776587107354,51.28,75238.47,0.0,-0.97341,2e-05,3.41296]
[1776587107947,51.28,75238.47,0.0,-0.97341,2e-05,3.41296]
[1776587108200,51.28,75238.47,0.0,-0.97341,2e-05,3.41296]
[1776587113398,51.28,75237.74,0.0,-0.97341,2e-05,3.41216]
[1776587114528,51.29,75237.41,0.0,-0.97342,2e-05,3.41153]
[1776587114696,51.29,75237.41,0.0,-0.97342,2e-05,3.41153]
[1776587114795,51.29,75237.41,0.0,-0.97342,2e-05,3.41169]
[1776587115882,51.29,75237.41,0.0,-0.97342,2e-05,3.41169]
[1776587115940,51.29,75237.41,0.0,-0.97342,2e-05,3.41169]
[1776587120446,51.29,75233.71,0.0,-0.97349,2e-05,3.40373]
[1776587121037,51.29,75233.71,0.0,-0.97349,2e-05,3.40373]
[1776587121207,51.29,75233.71,0.0,-0.97349,2e-05,3.40373]
[1776587126744,51.28,75232.17,0.0,-0.97353,2e-05,3.39894]
[1776587127528,51.28,75232.17,0.0,-0.97354,2e-05,3.39815]
[1776587127697,51.28,75232.17,0.0,-0.97354,2e-05,3.39815]
[1776587128695,51.28,75232.09,0.0,-0.97355,2e-05,3.39757]
[1776587128795,51.28,75232.11,0.0,-0.97355,2e-05,3.39723]
[1776587134551,51.27,75231.82,0.0,-0.9736,2e-05,3.39175]
[1776587139586,51.26,75231.78,0.0,-0.97361,2e-05,3.38979]
[1776587141632,51.26,75232.1,0.0,-0.97361,2e-05,3.39016]
[1776587141701,51.26,75232.1,0.0,-0.97361,2e-05,3.39016]
[1776587143615,51.26,75239.91,0.0,-0.97345,2e-05,3.40747]
[1776587144906,51.26,75239.91,0.0,-0.97345,2e-05,3.40747]
[1776587144944,51.26,75239.91,0.0,-0.97345,2e-05,3.40747]
[1776587144993,51.25,75244.72,0.0,-0.97336,2e-05,3.41803]
[1776587146435,51.25,75244.72,0.0,-0.97336,2e-05,3.41803]
[1776587146439,51.25,75248.31,0.0,-0.97328,2e-05,3.42613]
[1776587146689,51.25,75248.31,0.0,-0.97328,2e-05,3.42613]
[1776587153268,51.24,75248.91,0.0,-0.97329,2e-05,3.42536]
[1776587153443,51.24,75248.91,0.0,-0.97329,2e-05,3.42536]
[1776587158720,51.23,75246.56,0.0,-0.97337,2e-05,3.41676]
[1776587159795,51.23,75246.56,0.0,-0.97337,2e-05,3.41676]
[1776587159945,51.23,75246.56,0.0,-0.97337,2e-05,3.41676]
[1776587162444,51.23,75246.53,0.0,-0.97338,2e-05,3.41583]
[1776587162687,51.23,75246.34,0.0,-0.97338,2e-05,3.41495]
[1776587162789,51.23,75246.34,0.0,-0.97339,2e-05,3.41452]
[1776587168789,51.22,75246.54,0.0,-0.97341,2e-05,3.41244]
[1776587174150,51.21,75246.51,0.0,-0.97342,2e-05,3.4111]
[1776587174194,51.21,75246.51,0.0,-0.97342,2e-05,3.4111]
[1776587180873,51.19,75246.09,0.0,-0.97347,2e-05,3.40589]
[1776587183695,51.19,75246.01,0.0,-0.97347,2e-05,3.40529]
[1776587183938,51.19,75246.01,0.0,-0.97347,2e-05,3.40529]
[1776587184834,51.19,75246.01,0.0,-0.97348,2e-05,3.40446]
[1776587184937,51.19,75246.01,0.0,-0.97348,2e-05,3.40446]
[1776587185037,51.19,75246.01,0.0,-0.97349,2e-05,3.40404]
[1776587191950,51.18,75245.34,0.0,-0.97355,2e-05,3.39673]
[1776587193167,51.18,75245.34,0.0,-0.97355,2e-05,3.39673]
[1776587193191,51.18,75245.34,0.0,-0.97355,2e-05,3.39673]
[1776587203028,51.16,75246.06,0.0,-0.97357,2e-05,3.39398]
[1776587208855,51.16,75246.06,0.0,-0.97357,2e-05,3.39398]
[1776587208944,51.16,75246.06,0.0,-0.97357,2e-05,3.39398]
[1776587209966,51.15,75246.06,0.0,-0.9736,2e-05,3.39162]
[1776587210191,51.15,75246.06,0.0,-0.9736,2e-05,3.39162]
[1776587210289,51.15,75246.1,0.0,-0.9736,2e-05,3.39132]
[1776587216119,51.14,75247.78,0.0,-0.97358,2e-05,3.39298]
[1776587220999,51.14,75247.7,0.0,-0.97359,2e-05,3.392]
[1776587221189,51.14,75247.7,0.0,-0.97359,2e-05,3.392]
[1776587227196,51.12,75246.49,0.0,-0.97365,2e-05,3.38568]
[1776587230090,51.12,75246.32,0.0,-0.97366,2e-05,3.38453]
[1776587230196,51.12,75246.32,0.0,-0.97366,2e-05,3.38453]
[1776587230458,51.12,75246.32,0.0,-0.97366,2e-05,3.38453]
[1776587230537,51.12,75246.29,0.0,-0.97367,2e-05,3.38409]
[1776587230688,51.12,75246.29,0.0,-0.97367,2e-05,3.38409]
[1776587236259,51.11,75246.55,0.0,-0.97368,2e-05,3.3825]
[1776587242301,51.1,75246.82,0.0,-0.9737,2e-05,3.38097]
[1776587249350,51.09,75246.62,0.0,-0.97372,2e-05,3.37802]
[1776587252497,51.09,75246.69,0.0,-0.97373,2e-05,3.37784]
[1776587252691,51.09,75246.69,0.0,-0.97373,2e-05,3.37784]
[1776587258413,51.08,75246.94,0.0,-0.97377,2e-05,3.37284]
[1776587269489,51.06,75246.37,0.0,-0.97381,2e-05,3.36784]
[1776587271790,51.06,75246.32,0.0,-0.97382,2e-05,3.36739]
[1776587271940,51.06,75246.32,0.0,-0.97382,2e-05,3.36739]
[1776587272529,51.06,75246.32,0.0,-0.97382,2e-05,3.36739]
[1776587272577,51.06,75246.32,0.0,-0.97382,2e-05,3.36672]
[1776587272687,51.06,75246.32,0.0,-0.97382,2e-05,3.36672]
[1776587278553,51.05,75246.98,0.0,-0.97383,2e-05,3.36626]
[1776587279336,51.05,75246.98,0.0,-0.97383,2e-05,3.36626]
[1776587279443,51.05,75246.98,0.0,-0.97383,2e-05,3.36626]
[1776587284595,51.04,75247.89,0.0,-0.97383,2e-05,3.36637]
[1776587285982,51.04,75248.29,0.0,-0.97382,2e-05,3.36697]
[1776587286195,51.04,75248.29,0.0,-0.97382,2e-05,3.36697]
[1776587287563,51.04,75251.09,0.0,-0.97376,2e-05,3.37322]
[1776587287616,51.04,75251.87,0.0,-0.97375,2e-05,3.37471]
[1776587287697,51.04,75251.87,0.0,-0.97375,2e-05,3.37471]
[1776587292643,51.03,75252.16,0.0,-0.97376,2e-05,3.374]
[1776587292691,51.03,75252.16,0.0,-0.97376,2e-05,3.374]
[1776587297690,51.03,75248.96,0.0,-0.97385,2e-05,3.36442]
[1776587298700,51.02,75245.05,0.0,-0.97393,2e-05,3.3549]
[1776587299807,51.02,75245.05,0.0,-0.97393,2e-05,3.3549]
[1776587299942,51.02,75245.05,0.0,-0.97393,2e-05,3.3549]
[1776587301113,51.02,75244.93,0.0,-0.97394,2e-05,3.35401]
[1776587301192,51.02,75244.93,0.0,-0.97394,2e-05,3.35401]
[1776587301211,51.02,75244.57,0.0,-0.97395,2e-05,3.35286]
[1776587306993,51.02,75244.98,0.0,-0.97394,2e-05,3.35382]
[1776587307094,51.01,75232.03,0.0,-0.97423,2e-05,3.32174]
[1776587307761,51.01,75223.22,0.0,-0.97442,2e-05,3.30124]
[1776587308768,51.01,75220.0,0.0,-0.97449,2e-05,3.29355]
[1776587310269,51.01,75220.0,0.0,-0.97449,2e-05,3.29355]
[1776587310442,51.01,75220.0,0.0,-0.97449,2e-05,3.29355]
[1776587310463,51.01,75223.64,0.0,-0.97442,2e-05,3.30156]
[1776587311789,51.01,75225.46,0.0,-0.9744,2e-05,3.30274]
[1776587314312,51.01,75225.96,0.0,-0.97439,2e-05,3.30367]
[1776587314448,51.01,75225.96,0.0,-0.97439,2e-05,3.30367]
[1776587314530,51.01,75226.43,0.0,-0.97439,2e-05,3.30431]
[1776587314991,51.01,75226.43,0.0,-0.97439,2e-05,3.30431]
[1776587315195,51.01,75226.43,0.0,-0.97439,2e-05,3.30431]
[1776587315817,51.01,75221.84,0.0,-0.97449,2e-05,3.29342]
[1776587322867,51.0,75222.84,0.0,-0.97448,2e-05,3.29427]
[1776587327902,51.0,75220.99,0.0,-0.97453,2e-05,3.28895]
[1776587330754,51.0,75220.5,0.0,-0.97454,2e-05,3.28762]
[1776587330938,51.0,75220.5,0.0,-0.97454,2e-05,3.28762]
[1776587332002,50.99,75220.22,0.0,-0.97455,2e-05,3.28656]
[1776587332197,50.99,75220.22,0.0,-0.97455,2e-05,3.28656]
[1776587332293,50.99,75220.22,0.0,-0.97455,2e-05,3.28616]
[1776587337972,50.99,75220.22,0.0,-0.97456,2e-05,3.28517]
[1776587341544,50.99,75220.22,0.0,-0.97456,2e-05,3.28517]
[1776587341688,50.99,75219.69,0.0,-0.97458,2e-05,3.28316]
[1776587345023,50.98,75216.54,0.0,-0.97465,2e-05,3.2751]
[1776587346396,50.98,75216.54,0.0,-0.97465,2e-05,3.2751]
[1776587346441,50.98,75216.54,0.0,-0.97465,2e-05,3.2751]
[1776587346498,50.98,75214.92,0.0,-0.97469,2e-05,3.27118]
[1776587347036,50.98,75212.08,0.0,-0.97475,2e-05,3.26445]
[1776587348066,50.98,75212.08,0.0,-0.97475,2e-05,3.26445]
[1776587348189,50.98,75212.08,0.0,-0.97475,2e-05,3.26445]
[1776587348273,50.98,75208.29,0.0,-0.97483,2e-05,3.25556]
[1776587349049,50.98,75205.28,0.0,-0.9749,2e-05,3.2485]
[1776587353775,50.98,75203.57,0.0,-0.97494,2e-05,3.24401]
[1776587354285,50.98,75203.57,0.0,-0.97494,2e-05,3.24401]
[1776587354443,50.98,75203.57,0.0,-0.97494,2e-05,3.24401]
[1776587354538,50.98,75203.57,0.0,-0.97494,2e-05,3.24387]
[1776587362141,50.97,75204.66,0.0,-0.97492,2e-05,3.2453]
[1776587367176,50.97,75201.04,0.0,-0.97501,2e-05,3.23637]
[1776587372210,50.97,75199.51,0.0,-0.97506,2e-05,3.22954]
[1776587373217,50.97,75196.45,0.0,-0.97513,2e-05,3.22245]
[1776587377247,50.97,75193.65,0.0,-0.97519,2e-05,3.21573]
[1776587380267,50.97,75195.43,0.0,-0.97515,2e-05,3.21964]
[1776587380440,50.97,75195.43,0.0,-0.97515,2e-05,3.21964]
[1776587386591,50.96,75191.62,0.0,-0.97523,2e-05,3.21055]
[1776587386692,50.96,75191.62,0.0,-0.97523,2e-05,3.21055]
[1776587386688,50.96,75191.14,0.0,-0.97524,2e-05,3.2094]
[1776587389704,50.96,75186.66,0.0,-0.97534,2e-05,3.19905]
[1776587390697,50.96,75186.66,0.0,-0.97534,2e-05,3.19905]
[1776587391345,50.96,75182.0,0.0,-0.97543,2e-05,3.18841]
[1776587392352,50.96,75177.8,0.0,-0.97552,2e-05,3.17889]
[1776587392812,50.96,75177.8,0.0,-0.97552,2e-05,3.17889]
[1776587392939,50.96,75177.8,0.0,-0.97552,2e-05,3.17889]
[1776587393359,50.96,75176.8,0.0,-0.97554,2e-05,3.17663]
[1776587394688,50.96,75176.8,0.0,-0.97554,2e-05,3.17663]
[1776587400408,50.96,75175.77,0.0,-0.97556,2e-05,3.1743]
[1776587401502,50.96,75175.77,0.0,-0.97556,2e-05,3.1743]
[1776587401540,50.96,75175.77,0.0,-0.97556,2e-05,3.1743]
[1776587401696,50.96,75175.77,0.0,-0.97556,2e-05,3.1743]
[1776587401600,50.96,75175.19,0.0,-0.97557,2e-05,3.17298]
[1776587404437,50.96,75182.59,0.0,-0.97542,2e-05,3.18971]
[1776587405452,50.96,75182.59,0.0,-0.97542,2e-05,3.18971]
[1776587405617,50.96,75182.59,0.0,-0.97542,2e-05,3.18971]
[1776587405694,50.96,75182.59,0.0,-0.97542,2e-05,3.18971]
[1776587405718,50.96,75182.56,0.0,-0.97542,2e-05,3.18961]
[1776587408465,50.96,75190.13,0.0,-0.97527,2e-05,3.20675]
[1776587409494,50.96,75185.76,0.0,-0.97536,2e-05,3.19674]
[1776587410489,50.96,75185.76,0.0,-0.97536,2e-05,3.19674]
[1776587410656,50.96,75185.76,0.0,-0.97536,2e-05,3.19674]
[1776587410693,50.96,75185.76,0.0,-0.97536,2e-05,3.19674]
[1776587410697,50.96,75184.37,0.0,-0.97539,2e-05,3.19355]
[1776587412515,50.96,75181.6,0.0,-0.97545,2e-05,3.18671]
[1776587415537,50.95,75178.24,0.0,-0.97553,2e-05,3.17758]
[1776587416204,50.95,75178.24,0.0,-0.97553,2e-05,3.17758]
[1776587416425,50.95,75178.24,0.0,-0.97553,2e-05,3.17758]
[1776587416441,50.95,75178.24,0.0,-0.97553,2e-05,3.17758]
[1776587416544,50.95,75176.09,0.0,-0.97558,2e-05,3.17223]
[1776587421579,50.94,75172.66,0.0,-0.97567,2e-05,3.16209]
[1776587422281,50.94,75172.66,0.0,-0.97567,2e-05,3.16209]
[1776587422440,50.94,75172.66,0.0,-0.97567,2e-05,3.16209]
[1776587422681,50.94,75172.66,0.0,-0.97567,2e-05,3.16209]
[1776587422702,50.94,75172.52,0.0,-0.97568,2e-05,3.16131]
[1776587422937,50.94,75172.52,0.0,-0.97568,2e-05,3.16131]
[1776587428628,50.93,75168.95,0.0,-0.97578,2e-05,3.15049]
[1776587432313,50.92,75166.67,0.0,-0.97586,2e-05,3.14118]
[1776587432440,50.92,75166.67,0.0,-0.97586,2e-05,3.14118]
[1776587432527,50.92,75166.67,0.0,-0.97586,2e-05,3.14118]
[1776587432702,50.92,75166.67,0.0,-0.97586,2e-05,3.14118]
[1776587432538,50.92,75166.67,0.0,-0.97586,2e-05,3.14071]
[1776587435677,50.91,75163.28,0.0,-0.97594,2e-05,3.13172]
[1776587437288,50.91,75162.59,0.0,-0.97596,2e-05,3.12973]
[1776587437442,50.91,75162.59,0.0,-0.97596,2e-05,3.12973]
[1776587437443,50.91,75162.59,0.0,-0.97596,2e-05,3.12973]
[1776587437692,50.91,75162.59,0.0,-0.97596,2e-05,3.12973]
[1776587437693,50.91,75162.07,0.0,-0.97597,2e-05,3.12812]
[1776587439707,50.91,75165.44,0.0,-0.97591,2e-05,3.13478]
[1776587441927,50.9,75167.77,0.0,-0.97588,2e-05,3.1391]
[1776587441940,50.9,75167.77,0.0,-0.97588,2e-05,3.1391]
[1776587442728,50.9,75164.8,0.0,-0.97594,2e-05,3.13198]
[1776587444347,50.9,75163.56,0.0,-0.97597,2e-05,3.12876]
[1776587444435,50.9,75163.56,0.0,-0.97597,2e-05,3.12876]
[1776587447763,50.89,75160.82,0.0,-0.97604,2e-05,3.12089]
[1776587451041,50.89,75161.16,0.0,-0.97604,2e-05,3.12038]
[1776587451192,50.89,75161.16,0.0,-0.97604,2e-05,3.12038]
[1776587451252,50.89,75161.16,0.0,-0.97604,2e-05,3.12038]
[1776587451441,50.89,75161.16,0.0,-0.97604,2e-05,3.12038]
[1776587451540,50.89,75159.21,0.0,-0.97609,2e-05,3.11561]
[1776587453676,50.89,75158.51,0.0,-0.9761,2e-05,3.11405]
[1776587453692,50.89,75158.51,0.0,-0.9761,2e-05,3.11405]
[1776587453778,50.88,75157.61,0.0,-0.97613,2e-05,3.11123]
[1776587455819,50.88,75153.99,0.0,-0.97621,2e-05,3.10237]
[1776587457675,50.88,75153.99,0.0,-0.97621,2e-05,3.10237]
[1776587457833,50.88,75137.91,0.0,-0.97653,2e-05,3.06598]
[1776587458840,50.88,75142.45,0.0,-0.97644,2e-05,3.07567]
[1776587460952,50.87,75143.71,0.0,-0.97642,2e-05,3.0781]
[1776587461032,50.87,75133.83,0.0,-0.97662,2e-05,3.05595]
[1776587461861,50.87,75121.14,0.0,-0.97687,2e-05,3.02781]
[1776587462868,50.87,75122.42,0.0,-0.97685,2e-05,3.03034]
[1776587463875,50.87,75119.58,0.0,-0.97691,2e-05,3.02386]
[1776587465889,50.87,75123.32,0.0,-0.97684,2e-05,3.03151]
[1776587470924,50.86,75123.23,0.0,-0.97685,2e-05,3.02995]
[1776587475959,50.86,75120.94,0.0,-0.97691,2e-05,3.02366]
[1776587479424,50.85,75121.61,0.0,-0.9769,2e-05,3.02462]
[1776587479437,50.85,75121.61,0.0,-0.9769,2e-05,3.02462]
[1776587479789,50.85,75121.61,0.0,-0.9769,2e-05,3.02462]
[1776587479538,50.85,75121.62,0.0,-0.97691,2e-05,3.02414]
[1776587479948,50.85,75121.62,0.0,-0.97691,2e-05,3.02414]
[1776587484868,50.85,75122.01,0.0,-0.97691,2e-05,3.02401]
[1776587484942,50.85,75122.01,0.0,-0.97691,2e-05,3.02401]
[1776587485150,50.85,75122.01,0.0,-0.97691,2e-05,3.02401]
[1776587485190,50.85,75122.01,0.0,-0.97691,2e-05,3.02401]
[1776587485201,50.85,75121.24,0.0,-0.97693,2e-05,3.02184]
[1776587491064,50.84,75118.56,0.0,-0.97701,2e-05,3.01218]
[1776587492071,50.84,75114.37,0.0,-0.97709,2e-05,3.00284]
[1776587493433,50.84,75114.37,0.0,-0.97709,2e-05,3.00284]
[1776587493692,50.84,75114.37,0.0,-0.97709,2e-05,3.00284]
[1776587493783,50.84,75113.13,0.0,-0.97712,2e-05,2.99973]
[1776587493947,50.84,75113.13,0.0,-0.97712,2e-05,2.99973]
[1776587494195,50.84,75113.13,0.0,-0.97712,2e-05,2.99973]
[1776587494236,50.84,75116.58,0.0,-0.97705,2e-05,3.00704]
[1776587499120,50.83,75124.25,0.0,-0.97691,2e-05,3.02294]
[1776587500037,50.83,75124.25,0.0,-0.97691,2e-05,3.02294]
[1776587500198,50.83,75124.25,0.0,-0.97691,2e-05,3.02294]
[1776587500603,50.83,75124.25,0.0,-0.97691,2e-05,3.02294]
[1776587500700,50.83,75124.25,0.0,-0.97691,2e-05,3.02294]
[1776587500753,50.82,75127.16,0.0,-0.9769,2e-05,3.02494]
[1776587505245,50.8,75127.45,0.0,-0.97691,2e-05,3.02279]
[1776587505440,50.8,75127.45,0.0,-0.97691,2e-05,3.02279]
[1776587505656,50.8,75127.45,0.0,-0.97691,2e-05,3.02279]
[1776587505700,50.8,75127.45,0.0,-0.97691,2e-05,3.02279]
[1776587505736,50.8,75130.34,0.0,-0.97686,2e-05,3.02865]
[1776587507176,50.8,75136.23,0.0,-0.97675,2e-05,3.04132]
[1776587508182,50.79,75143.83,0.0,-0.97662,2e-05,3.05541]
[1776587509190,50.79,75137.55,0.0,-0.97675,2e-05,3.04131]
[1776587510518,50.79,75137.55,0.0,-0.97675,2e-05,3.04131]
[1776587510689,50.79,75137.55,0.0,-0.97675,2e-05,3.04131]
[1776587510710,50.79,75142.77,0.0,-0.97665,2e-05,3.05253]
[1776587510866,50.79,75142.77,0.0,-0.97665,2e-05,3.05253]
[1776587510941,50.79,75142.77,0.0,-0.97665,2e-05,3.05253]
[1776587515698,50.78,75143.92,0.0,-0.97664,2e-05,3.05397]
[1776587515791,50.78,75144.95,0.0,-0.97662,2e-05,3.05597]
[1776587515940,50.78,75144.95,0.0,-0.97662,2e-05,3.05597]
[1776587515959,50.78,75144.95,0.0,-0.97662,2e-05,3.05597]
[1776587516192,50.78,75144.95,0.0,-0.97662,2e-05,3.05597]
[1776587521826,50.78,75145.89,0.0,-0.97661,2e-05,3.05693]
[1776587521942,50.78,75146.82,0.0,-0.9766,2e-05,3.05843]
[1776587522111,50.78,75146.82,0.0,-0.9766,2e-05,3.05843]
[1776587522192,50.78,75146.82,0.0,-0.9766,2e-05,3.05843]
[1776587522281,50.77,75147.25,0.0,-0.97659,2e-05,3.05909]
[1776587527315,50.77,75146.94,0.0,-0.97661,2e-05,3.05698]
[1776587533358,50.76,75147.35,0.0,-0.97662,2e-05,3.05615]
[1776587535866,50.76,75147.35,0.0,-0.97662,2e-05,3.05615]
[1776587535936,50.76,75147.35,0.0,-0.97662,2e-05,3.05615]
[1776587536378,50.76,75150.1,0.0,-0.97657,2e-05,3.06164]
[1776587537030,50.76,75150.1,0.0,-0.97657,2e-05,3.06164]
[1776587537196,50.76,75150.1,0.0,-0.97657,2e-05,3.06164]
[1776587542420,50.75,75144.57,0.0,-0.9767,2e-05,3.04736]
[1776587543394,50.75,75144.57,0.0,-0.9767,2e-05,3.04736]
[1776587543437,50.75,75144.57,0.0,-0.9767,2e-05,3.04736]
[1776587543718,50.75,75144.57,0.0,-0.9767,2e-05,3.04736]
[1776587543771,50.75,75145.74,0.0,-0.97668,2e-05,3.04965]
[1776587543938,50.75,75145.74,0.0,-0.97668,2e-05,3.04965]
[1776587549215,50.74,75143.27,0.0,-0.97674,2e-05,3.04276]
[1776587549439,50.74,75143.27,0.0,-0.97674,2e-05,3.04276]
[1776587549592,50.74,75143.27,0.0,-0.97674,2e-05,3.04276]
[1776587549694,50.74,75143.27,0.0,-0.97674,2e-05,3.04276]
[1776587549795,50.74,75144.31,0.0,-0.97672,2e-05,3.04476]
[1776587555512,50.73,75143.53,0.0,-0.97677,2e-05,3.03865]
[1776587559233,50.73,75142.32,0.0,-0.9768,2e-05,3.03514]
[1776587559440,50.73,75142.32,0.0,-0.9768,2e-05,3.03514]
[1776587559645,50.73,75142.32,0.0,-0.9768,2e-05,3.03514]
[1776587559693,50.73,75142.32,0.0,-0.9768,2e-05,3.03514]
[1776587559791,50.73,75141.07,0.0,-0.97683,2e-05,3.03212]
[1776587566589,50.72,75142.87,0.0,-0.97681,2e-05,3.03417]
[1776587567739,50.72,75142.87,0.0,-0.97681,2e-05,3.03417]
[1776587567764,50.72,75151.33,0.0,-0.97665,2e-05,3.0525]
[1776587567942,50.72,75151.33,0.0,-0.97665,2e-05,3.0525]
[1776587568081,50.72,75151.33,0.0,-0.97665,2e-05,3.0525]
[1776587568200,50.72,75151.33,0.0,-0.97665,2e-05,3.0525]
[1776587568603,50.72,75152.05,0.0,-0.97664,2e-05,3.05377]
[1776587576920,50.71,75151.37,0.0,-0.97666,2e-05,3.051]
[1776587576942,50.71,75151.37,0.0,-0.97666,2e-05,3.051]
[1776587578620,50.71,75150.09,0.0,-0.9767,2e-05,3.04662]
[1776587578696,50.71,75150.09,0.0,-0.9767,2e-05,3.04662]
[1776587578722,50.71,75148.83,0.0,-0.97673,2e-05,3.04353]
[1776587579680,50.71,75146.08,0.0,-0.97679,2e-05,3.03718]
[1776587580423,50.71,75146.08,0.0,-0.97679,2e-05,3.03718]
[1776587580436,50.71,75146.08,0.0,-0.97679,2e-05,3.03718]
[1776587580686,50.7,75142.49,0.0,-0.97686,2e-05,3.02901]
[1776587584305,50.7,75140.69,0.0,-0.9769,2e-05,3.02424]
[1776587584439,50.7,75140.69,0.0,-0.9769,2e-05,3.02424]
[1776587584716,50.7,75140.32,0.0,-0.97691,2e-05,3.02316]
[1776587589751,50.69,75140.62,0.0,-0.97692,2e-05,3.02245]
[1776587591113,50.69,75140.1,0.0,-0.97693,2e-05,3.02104]
[1776587591195,50.69,75140.1,0.0,-0.97693,2e-05,3.02104]
[1776587596613,50.69,75139.79,0.0,-0.97695,2e-05,3.01901]
[1776587596692,50.69,75139.79,0.0,-0.97695,2e-05,3.01901]
[1776587596831,50.69,75139.79,0.0,-0.97695,2e-05,3.01901]
[1776587596882,50.69,75140.47,0.0,-0.97694,2e-05,3.02023]
[1776587596944,50.69,75140.47,0.0,-0.97694,2e-05,3.02023]
[1776587602843,50.68,75140.2,0.0,-0.97696,2e-05,3.018]
[1776587605602,50.68,75140.53,0.0,-0.97696,2e-05,3.01818]
[1776587605696,50.68,75140.53,0.0,-0.97696,2e-05,3.01818]
[1776587605887,50.68,75140.53,0.0,-0.97696,2e-05,3.01818]
[1776587605924,50.68,75141.04,0.0,-0.97695,2e-05,3.01902]
[1776587611906,50.67,75141.15,0.0,-0.97698,2e-05,3.01494]
[1776587622799,50.66,75140.88,0.0,-0.977,2e-05,3.01329]
[1776587622940,50.66,75140.88,0.0,-0.977,2e-05,3.01329]
[1776587622900,50.66,75140.72,0.0,-0.97702,2e-05,3.01108]
[1776587623181,50.66,75140.72,0.0,-0.97702,2e-05,3.01108]
[1776587623439,50.66,75140.72,0.0,-0.97702,2e-05,3.01108]
[1776587623535,50.66,75140.88,0.0,-0.97702,2e-05,3.01117]
[1776587627010,50.65,75143.89,0.0,-0.97696,2e-05,3.01696]
[1776587631549,50.65,75143.27,0.0,-0.97698,2e-05,3.01479]
[1776587631690,50.65,75143.27,0.0,-0.97698,2e-05,3.01479]
[1776587637084,50.64,75142.87,0.0,-0.97701,2e-05,3.01202]
[1776587639883,50.64,75143.08,0.0,-0.97701,2e-05,3.01221]
[1776587639937,50.64,75143.08,0.0,-0.97701,2e-05,3.01221]
[1776587640246,50.64,75143.6,0.0,-0.977,2e-05,3.01307]
[1776587640439,50.64,75143.6,0.0,-0.977,2e-05,3.01307]
[1776587640443,50.64,75147.55,0.0,-0.97693,2e-05,3.02116]
[1776587643566,50.64,75148.31,0.0,-0.97691,2e-05,3.02283]
[1776587643691,50.64,75148.31,0.0,-0.97691,2e-05,3.02283]
[1776587643764,50.63,75143.68,0.0,-0.97701,2e-05,3.01184]
[1776587644274,50.63,75143.68,0.0,-0.97701,2e-05,3.01184]
[1776587644439,50.63,75143.68,0.0,-0.97701,2e-05,3.01184]
[1776587644477,50.63,75139.01,0.0,-0.9771,2e-05,3.00138]
[1776587650353,50.63,75137.67,0.0,-0.97714,2e-05,2.99745]
[1776587650440,50.63,75137.67,0.0,-0.97714,2e-05,2.99745]
[1776587656271,50.62,75135.28,0.0,-0.9772,2e-05,2.99101]
[1776587656441,50.62,75135.28,0.0,-0.9772,2e-05,2.99101]
[1776587657566,50.62,75134.96,0.0,-0.97721,2e-05,2.9896]
[1776587657689,50.62,75134.96,0.0,-0.97721,2e-05,2.9896]
[1776587657720,50.62,75142.21,0.0,-0.97707,2e-05,3.00516]
[1776587658232,50.62,75146.44,0.0,-0.97699,2e-05,3.01441]
[1776587659549,50.62,75146.44,0.0,-0.97699,2e-05,3.01441]
[1776587659697,50.62,75146.44,0.0,-0.97699,2e-05,3.01441]
[1776587659795,50.62,75146.86,0.0,-0.97699,2e-05,3.01478]
[1776587661253,50.62,75149.23,0.0,-0.97694,2e-05,3.01969]
[1776587664503,50.61,75148.53,0.0,-0.97696,2e-05,3.01759]
[1776587664679,50.61,75148.53,0.0,-0.97696,2e-05,3.01759]
[1776587664691,50.61,75148.53,0.0,-0.97696,2e-05,3.01759]
[1776587664709,50.61,75148.96,0.0,-0.97696,2e-05,3.01796]
[1776587666288,50.61,75158.0,0.0,-0.97678,2e-05,3.03753]
[1776587668302,50.61,75156.91,0.0,-0.97681,2e-05,3.03453]
[1776587675351,50.6,75156.5,0.0,-0.97686,2e-05,3.02853]
[1776587682400,50.59,75157.15,0.0,-0.97686,2e-05,3.02796]
[1776587684815,50.59,75157.19,0.0,-0.97687,2e-05,3.02776]
[1776587684942,50.59,75157.19,0.0,-0.97687,2e-05,3.02776]
[1776587684912,50.59,75157.19,0.0,-0.97687,2e-05,3.02748]
[1776587685240,50.59,75157.19,0.0,-0.97687,2e-05,3.02748]
[1776587685440,50.59,75157.19,0.0,-0.97687,2e-05,3.02748]
[1776587685453,50.59,75157.22,0.0,-0.97687,2e-05,3.02727]
[1776587691464,50.58,75158.19,0.0,-0.97687,2e-05,3.02774]
[1776587694133,50.58,75159.57,0.0,-0.97684,2e-05,3.03023]
[1776587694193,50.58,75159.57,0.0,-0.97684,2e-05,3.03023]
[1776587694677,50.58,75159.57,0.0,-0.97684,2e-05,3.03023]
[1776587694689,50.58,75159.57,0.0,-0.97684,2e-05,3.03023]
[1776587694778,50.58,75160.31,0.0,-0.97683,2e-05,3.03158]
[1776587696774,50.57,75161.34,0.0,-0.97682,2e-05,3.03357]
[1776587696954,50.57,75161.34,0.0,-0.97682,2e-05,3.03357]
[1776587697506,50.57,75168.97,0.0,-0.97667,2e-05,3.04983]
[1776587698279,50.57,75168.97,0.0,-0.97667,2e-05,3.04983]
[1776587698435,50.57,75168.97,0.0,-0.97667,2e-05,3.04983]
[1776587698513,50.57,75171.07,0.0,-0.97663,2e-05,3.05417]
[1776587699520,50.57,75174.79,0.0,-0.97656,2e-05,3.06209]
[1776587700213,50.57,75174.79,0.0,-0.97656,2e-05,3.06209]
[1776587700439,50.57,75174.79,0.0,-0.97656,2e-05,3.06209]
[1776587714624,50.55,75176.32,0.0,-0.97658,2e-05,3.06051]
[1776587717646,50.54,75178.94,0.0,-0.97653,2e-05,3.06532]
[1776587719660,50.54,75181.32,0.0,-0.97649,2e-05,3.06992]
[1776587720263,50.54,75181.32,0.0,-0.97649,2e-05,3.06992]
[1776587720435,50.54,75181.32,0.0,-0.97649,2e-05,3.06992]
[1776587720966,50.54,75181.32,0.0,-0.97649,2e-05,3.06992]
[1776587721012,50.54,75181.32,0.0,-0.9765,2e-05,3.06957]
[1776587721199,50.54,75181.32,0.0,-0.9765,2e-05,3.06957]
[1776587725371,50.54,75180.03,0.0,-0.97653,2e-05,3.06544]
[1776587725442,50.54,75180.03,0.0,-0.97653,2e-05,3.06544]
[1776587725701,50.54,75180.03,0.0,-0.97653,2e-05,3.06544]
[1776587725941,50.54,75180.03,0.0,-0.97653,2e-05,3.06544]
[1776587726014,50.53,75178.52,0.0,-0.97656,2e-05,3.06179]
[1776587731744,50.53,75176.37,0.0,-0.97664,2e-05,3.0526]
[1776587733713,50.53,75176.37,0.0,-0.97664,2e-05,3.0526]
[1776587733939,50.53,75176.37,0.0,-0.97664,2e-05,3.0526]
[1776587734029,50.52,75172.64,0.0,-0.97672,2e-05,3.04381]
[1776587734393,50.52,75172.64,0.0,-0.97672,2e-05,3.04381]
[1776587734438,50.52,75172.64,0.0,-0.97672,2e-05,3.04381]
[1776587736779,50.52,75174.75,0.0,-0.97669,2e-05,3.04771]
[1776587737786,50.52,75177.13,0.0,-0.97664,2e-05,3.05271]
[1776587739872,50.52,75178.6,0.0,-0.97662,2e-05,3.05569]
[1776587740132,50.52,75178.55,0.0,-0.97662,2e-05,3.05531]
[1776587740195,50.52,75178.55,0.0,-0.97662,2e-05,3.05531]
[1776587745843,50.51,75178.52,0.0,-0.97663,2e-05,3.05361]
[1776587746815,50.51,75178.52,0.0,-0.97663,2e-05,3.05361]
[1776587746940,50.51,75178.52,0.0,-0.97663,2e-05,3.05361]
[1776587752892,50.5,75179.17,0.0,-0.97664,2e-05,3.05318]
[1776587753272,50.5,75179.17,0.0,-0.97664,2e-05,3.05318]
[1776587753444,50.5,75179.17,0.0,-0.97664,2e-05,3.05318]
[1776587758934,50.5,75197.92,0.0,-0.97628,2e-05,3.09331]
[1776587759941,50.5,75210.6,0.0,-0.97603,2e-05,3.12143]
[1776587760948,50.49,75213.77,0.0,-0.97597,2e-05,3.12819]
[1776587763969,50.49,75209.37,0.0,-0.97607,2e-05,3.11708]
[1776587764976,50.49,75205.75,0.0,-0.97614,2e-05,3.10857]
[1776587765610,50.49,75205.75,0.0,-0.97614,2e-05,3.10857]
[1776587765694,50.49,75205.75,0.0,-0.97614,2e-05,3.10857]
[1776587765983,50.49,75204.24,0.0,-0.97618,2e-05,3.10481]
[1776587766904,50.49,75204.24,0.0,-0.97618,2e-05,3.10481]
[1776587766942,50.49,75204.24,0.0,-0.97618,2e-05,3.10481]
[1776587772025,50.48,75203.28,0.0,-0.97622,2e-05,3.10052]
[1776587774039,50.48,75207.47,0.0,-0.97614,2e-05,3.10923]
[1776587774938,50.48,75207.47,0.0,-0.97614,2e-05,3.10923]
[1776587775102,50.47,75213.91,0.0,-0.97601,2e-05,3.12335]
[1776587775199,50.47,75213.91,0.0,-0.97601,2e-05,3.12335]
[1776587775436,50.47,75213.91,0.0,-0.97601,2e-05,3.12335]
[1776587778943,50.47,75215.55,0.0,-0.97599,2e-05,3.12587]
[1776587779074,50.47,75216.03,0.0,-0.97598,2e-05,3.12656]
[1776587780694,50.47,75217.04,0.0,-0.97597,2e-05,3.12844]
[1776587780937,50.47,75217.04,0.0,-0.97597,2e-05,3.12844]
[1776587785118,50.46,75222.67,0.0,-0.97587,2e-05,3.1391]
[1776587789658,50.45,75222.59,0.0,-0.97589,2e-05,3.13723]
[1776587789700,50.45,75222.59,0.0,-0.97589,2e-05,3.13723]
[1776587792167,50.45,75225.71,0.0,-0.97586,2e-05,3.14029]
[1776587796748,50.44,75225.79,0.0,-0.97586,2e-05,3.13962]
[1776587796935,50.44,75225.79,0.0,-0.97586,2e-05,3.13962]
[1776587799108,50.44,75226.0,0.0,-0.97587,2e-05,3.13884]
[1776587799188,50.44,75226.0,0.0,-0.97587,2e-05,3.13884]
[1776587799210,50.43,75226.0,0.0,-0.97588,2e-05,3.13801]
[1776587804259,50.43,75226.07,0.0,-0.97589,2e-05,3.13611]
[1776587805434,50.43,75226.07,0.0,-0.97589,2e-05,3.13611]
[1776587811310,50.41,75226.09,0.0,-0.97592,2e-05,3.13338]
[1776587821388,50.4,75224.8,0.0,-0.97598,2e-05,3.1266]
[1776587826423,50.39,75223.78,0.0,-0.97602,2e-05,3.12247]
[1776587828432,50.39,75223.47,0.0,-0.97603,2e-05,3.12141]
[1776587828687,50.39,75223.47,0.0,-0.97603,2e-05,3.12141]
[1776587828788,50.39,75223.45,0.0,-0.97604,2e-05,3.12064]
[1776587838509,50.37,75223.36,0.0,-0.97607,2e-05,3.11726]
[1776587844551,50.36,75223.04,0.0,-0.97609,2e-05,3.1141]
[1776587849586,50.36,75222.12,0.0,-0.97613,2e-05,3.11032]
[1776587853614,50.35,75224.67,0.0,-0.97611,2e-05,3.11199]
[1776587854621,50.35,75228.72,0.0,-0.97603,2e-05,3.12079]
[1776587859658,50.34,75229.4,0.0,-0.97603,2e-05,3.12056]
[1776587864694,50.34,75230.23,0.0,-0.97603,2e-05,3.1207]
[1776587865701,50.33,75237.84,0.0,-0.97588,2e-05,3.13757]
[1776587866708,50.33,75244.18,0.0,-0.97576,2e-05,3.15159]
[1776587868722,50.33,75246.66,0.0,-0.97571,2e-05,3.15642]
[1776587873757,50.32,75247.24,0.0,-0.97572,2e-05,3.15566]
[1776587875772,50.32,75257.31,0.0,-0.97552,2e-05,3.1778]
[1776587876779,50.32,75260.22,0.0,-0.97546,2e-05,3.184]
[1776587877500,50.32,75260.22,0.0,-0.97546,2e-05,3.184]
[1776587878947,50.31,75261.34,0.0,-0.97545,2e-05,3.1861]
[1776587879084,50.31,75265.41,0.0,-0.97537,2e-05,3.19497]
[1776587880807,50.31,75270.59,0.0,-0.97527,2e-05,3.20591]
[1776587881814,50.31,75273.76,0.0,-0.97521,2e-05,3.21272]
[1776587884053,50.3,75274.07,0.0,-0.9752,2e-05,3.21292]
[1776587884188,50.3,75274.07,0.0,-0.9752,2e-05,3.21292]
[1776587886085,50.3,75271.06,0.0,-0.97528,2e-05,3.20496]
[1776587886193,50.3,75271.06,0.0,-0.97528,2e-05,3.20496]
[1776587886226,50.3,75271.16,0.0,-0.97528,2e-05,3.20469]
[1776587886849,50.3,75275.7,0.0,-0.97519,2e-05,3.21467]
[1776587887856,50.3,75280.07,0.0,-0.9751,2e-05,3.22476]
[1776587889869,50.29,75286.07,0.0,-0.97498,2e-05,3.23811]
[1776587891885,50.29,75281.17,0.0,-0.97509,2e-05,3.22567]
[1776587892875,50.29,75281.17,0.0,-0.97509,2e-05,3.22567]
[1776587892941,50.29,75281.17,0.0,-0.97509,2e-05,3.22567]
[1776587893041,50.29,75277.43,0.0,-0.97517,2e-05,3.21649]
[1776587898935,50.28,75278.81,0.0,-0.97517,2e-05,3.21668]
[1776587899820,50.28,75278.81,0.0,-0.97517,2e-05,3.21668]
[1776587899952,50.28,75278.81,0.0,-0.97517,2e-05,3.21668]
[1776587900951,50.27,75286.01,0.0,-0.97503,2e-05,3.23235]
[1776587901384,50.27,75286.01,0.0,-0.97503,2e-05,3.23235]
[1776587901437,50.27,75286.01,0.0,-0.97503,2e-05,3.23235]
[1776587901957,50.27,75285.99,0.0,-0.97503,2e-05,3.23178]
[1776587903655,50.27,75287.63,0.0,-0.97501,2e-05,3.23506]
[1776587903696,50.27,75287.63,0.0,-0.97501,2e-05,3.23506]
[1776587909007,50.26,75283.9,0.0,-0.97511,2e-05,3.22329]
[1776587912027,50.25,75279.63,0.0,-0.97524,2e-05,3.20914]
[1776587913969,50.25,75278.21,0.0,-0.97527,2e-05,3.20538]
[1776587914192,50.25,75278.21,0.0,-0.97527,2e-05,3.20538]
[1776587914578,50.25,75277.77,0.0,-0.97528,2e-05,3.2039]
[1776587914689,50.25,75277.77,0.0,-0.97528,2e-05,3.2039]
[1776587915049,50.24,75277.52,0.0,-0.97529,2e-05,3.20286]
[1776587917062,50.24,75282.75,0.0,-0.97519,2e-05,3.21399]
[1776587917752,50.24,75282.75,0.0,-0.97519,2e-05,3.21399]
[1776587917939,50.24,75282.75,0.0,-0.97519,2e-05,3.21399]
[1776587923106,50.23,75282.71,0.0,-0.97522,2e-05,3.21102]
[1776587928141,50.22,75283.77,0.0,-0.97522,2e-05,3.21111]
[1776587928536,50.22,75283.77,0.0,-0.97522,2e-05,3.21111]
[1776587928694,50.22,75283.77,0.0,-0.97522,2e-05,3.21111]
[1776587929121,50.22,75283.77,0.0,-0.97522,2e-05,3.21111]
[1776587929192,50.22,75283.77,0.0,-0.97522,2e-05,3.21111]
[1776587929169,50.22,75283.77,0.0,-0.97522,2e-05,3.21064]
[1776587931162,50.21,75289.04,0.0,-0.97512,2e-05,3.22189]
[1776587933176,50.21,75285.65,0.0,-0.9752,2e-05,3.21307]
[1776587933939,50.21,75285.65,0.0,-0.9752,2e-05,3.21307]
[1776587934194,50.21,75285.65,0.0,-0.9752,2e-05,3.21307]
[1776587939218,50.2,75283.96,0.0,-0.97526,2e-05,3.2064]
[1776587944253,50.19,75281.79,0.0,-0.97533,2e-05,3.19913]
[1776587945482,50.19,75281.47,0.0,-0.97534,2e-05,3.19795]
[1776587945688,50.19,75281.47,0.0,-0.97534,2e-05,3.19795]
[1776587945926,50.19,75281.47,0.0,-0.97534,2e-05,3.19795]
[1776587945945,50.19,75281.47,0.0,-0.97534,2e-05,3.19795]
[1776587946267,50.19,75281.46,0.0,-0.97534,2e-05,3.19749]
[1776587948281,50.18,75273.98,0.0,-0.97551,2e-05,3.17942]
[1776587949288,50.18,75270.82,0.0,-0.97558,2e-05,3.17176]
[1776587950548,50.18,75270.81,0.0,-0.97558,2e-05,3.17135]
[1776587950708,50.18,75270.81,0.0,-0.97558,2e-05,3.17135]
[1776587955330,50.17,75267.23,0.0,-0.97567,2e-05,3.1612]
[1776587956964,50.17,75267.23,0.0,-0.97567,2e-05,3.1612]
[1776587957194,50.17,75267.23,0.0,-0.97567,2e-05,3.1612]
[1776587957544,50.17,75266.21,0.0,-0.9757,2e-05,3.15812]
[1776587957691,50.17,75266.21,0.0,-0.9757,2e-05,3.15812]
[1776587957758,50.17,75265.97,0.0,-0.97571,2e-05,3.15719]
[1776587959029,50.17,75265.97,0.0,-0.97571,2e-05,3.15719]
[1776587959358,50.17,75263.07,0.0,-0.97577,2e-05,3.1502]
[1776587962705,50.16,75261.69,0.0,-0.9758,2e-05,3.14668]
[1776587969429,50.15,75261.89,0.0,-0.97583,2e-05,3.14389]
[1776587971167,50.15,75261.89,0.0,-0.97583,2e-05,3.14389]
[1776587971193,50.15,75261.89,0.0,-0.97583,2e-05,3.14389]
[1776587971782,50.15,75261.45,0.0,-0.97586,2e-05,3.13942]
[1776587971946,50.15,75261.45,0.0,-0.97586,2e-05,3.13942]
[1776587971979,50.15,75261.07,0.0,-0.97587,2e-05,3.13819]
[1776587977240,50.14,75260.85,0.0,-0.97589,2e-05,3.13663]
[1776587977449,50.14,75261.15,0.0,-0.97589,2e-05,3.13661]
[1776587982521,50.13,75261.6,0.0,-0.9759,2e-05,3.13586]
[1776587987556,50.13,75259.37,0.0,-0.97596,2e-05,3.12902]
[1776587988790,50.13,75259.37,0.0,-0.97596,2e-05,3.12902]
[1776587988941,50.13,75259.37,0.0,-0.97596,2e-05,3.12902]
[1776587989281,50.13,75259.37,0.0,-0.97596,2e-05,3.12902]
[1776587989441,50.12,75257.49,0.0,-0.976,2e-05,3.12405]
[1776587989570,50.12,75256.73,0.0,-0.97602,2e-05,3.12233]
[1776587991584,50.12,75253.08,0.0,-0.9761,2e-05,3.11339]
[1776587993917,50.12,75251.73,0.0,-0.97613,2e-05,3.11]
[1776587993940,50.12,75251.73,0.0,-0.97613,2e-05,3.11]
[1776587999641,50.11,75250.35,0.0,-0.97618,2e-05,3.10468]
[1776588001655,50.11,75247.24,0.0,-0.97624,2e-05,3.09703]
[1776588003614,50.11,75246.62,0.0,-0.97626,2e-05,3.09532]
[1776588003701,50.11,75246.62,0.0,-0.97626,2e-05,3.09532]
[1776588004139,50.11,75246.62,0.0,-0.97626,2e-05,3.09532]
[1776588004199,50.11,75246.62,0.0,-0.97626,2e-05,3.09532]
[1776588004240,50.1,75246.62,0.0,-0.97627,2e-05,3.09472]
[1776588009711,50.1,75247.19,0.0,-0.97627,2e-05,3.09451]
[1776588011072,50.1,75247.19,0.0,-0.97627,2e-05,3.09451]
[1776588011194,50.1,75247.19,0.0,-0.97627,2e-05,3.09451]
[1776588017767,50.09,75248.05,0.0,-0.97628,2e-05,3.09375]
[1776588021867,50.08,75247.7,0.0,-0.97629,2e-05,3.09206]
[1776588021940,50.08,75247.7,0.0,-0.97629,2e-05,3.09206]
[1776588022186,50.08,75247.7,0.0,-0.97629,2e-05,3.09206]
[1776588022235,50.08,75247.7,0.0,-0.97629,2e-05,3.09176]
[1776588022440,50.08,75247.7,0.0,-0.97629,2e-05,3.09176]
[1776588024816,50.08,75251.66,0.0,-0.97622,2e-05,3.0998]
[1776588031865,50.07,75250.74,0.0,-0.97628,2e-05,3.0928]
[1776588037097,50.07,75250.48,0.0,-0.97629,2e-05,3.09191]
[1776588037191,50.07,75250.48,0.0,-0.97629,2e-05,3.09191]
[1776588042942,50.06,75250.62,0.0,-0.97631,2e-05,3.08919]
[1776588047977,50.05,75250.53,0.0,-0.97633,2e-05,3.08748]
[1776588053012,50.04,75256.69,0.0,-0.97622,2e-05,3.09988]
[1776588053609,50.04,75256.69,0.0,-0.97622,2e-05,3.09988]
[1776588053695,50.04,75256.69,0.0,-0.97622,2e-05,3.09988]
[1776588054284,50.04,75256.69,0.0,-0.97622,2e-05,3.09988]
[1776588054329,50.04,75256.3,0.0,-0.97623,2e-05,3.09868]
[1776588054438,50.04,75256.3,0.0,-0.97623,2e-05,3.09868]
[1776588060064,50.03,75256.28,0.0,-0.97625,2e-05,3.09676]
[1776588061070,50.03,75259.6,0.0,-0.97618,2e-05,3.10396]
[1776588062137,50.03,75259.6,0.0,-0.97618,2e-05,3.10396]
[1776588065099,50.03,75252.72,0.0,-0.97633,2e-05,3.08713]
[1776588065848,50.03,75252.72,0.0,-0.97633,2e-05,3.08713]
[1776588066408,50.03,75252.72,0.0,-0.97633,2e-05,3.08713]
[1776588066106,50.03,75247.63,0.0,-0.97644,2e-05,3.07538]
[1776588066443,50.03,75247.63,0.0,-0.97644,2e-05,3.07538]
[1776588068119,50.02,75247.16,0.0,-0.97645,2e-05,3.07379]
[1776588070689,50.02,75248.03,0.0,-0.97644,2e-05,3.07522]
[1776588070941,50.02,75248.03,0.0,-0.97644,2e-05,3.07522]
[1776588076176,50.02,75247.67,0.0,-0.97646,2e-05,3.07283]
[1776588076984,50.02,75247.67,0.0,-0.97646,2e-05,3.07283]
[1776588077193,50.02,75247.67,0.0,-0.97646,2e-05,3.07283]
[1776588077339,50.02,75247.67,0.0,-0.97646,2e-05,3.07283]
[1776588077440,50.02,75247.67,0.0,-0.97646,2e-05,3.07257]
[1776588077445,50.02,75247.67,0.0,-0.97646,2e-05,3.07257]
[1776588084170,50.01,75246.67,0.0,-0.97649,2e-05,3.06929]
[1776588084193,50.01,75246.67,0.0,-0.97649,2e-05,3.06929]
[1776588089268,50.0,75243.54,0.0,-0.97657,2e-05,3.0603]
[1776588090275,50.0,75247.65,0.0,-0.97649,2e-05,3.06928]
[1776588091284,50.0,75252.21,0.0,-0.97642,2e-05,3.07656]
[1776588091719,50.0,75252.21,0.0,-0.97642,2e-05,3.07656]
[1776588092391,50.0,75252.21,0.0,-0.97642,2e-05,3.07656]
[1776588092437,50.0,75252.21,0.0,-0.97642,2e-05,3.07656]
[1776588093297,50.0,75252.76,0.0,-0.97642,2e-05,3.07726]
[1776588098333,49.99,75252.41,0.0,-0.97644,2e-05,3.07515]
[1776588102688,49.99,75251.89,0.0,-0.97645,2e-05,3.0732]
[1776588102940,49.99,75251.89,0.0,-0.97645,2e-05,3.0732]
[1776588110419,49.98,75250.81,0.0,-0.9765,2e-05,3.06846]
[1776588111503,49.98,75250.81,0.0,-0.9765,2e-05,3.06846]
[1776588111693,49.98,75250.81,0.0,-0.9765,2e-05,3.06846]
[1776588112139,49.98,75250.81,0.0,-0.9765,2e-05,3.06846]
[1776588112193,49.98,75250.81,0.0,-0.9765,2e-05,3.06846]
[1776588112241,49.98,75250.81,0.0,-0.9765,2e-05,3.06796]
[1776588120490,49.97,75250.81,0.0,-0.97652,2e-05,3.06595]
[1776588121811,49.97,75250.81,0.0,-0.97652,2e-05,3.06595]
[1776588121939,49.97,75250.81,0.0,-0.97652,2e-05,3.06595]
[1776588127538,49.96,75250.97,0.0,-0.97653,2e-05,3.06455]
[1776588132464,49.96,75251.11,0.0,-0.97653,2e-05,3.06436]
[1776588132692,49.96,75251.11,0.0,-0.97653,2e-05,3.06436]
[1776588133391,49.96,75251.11,0.0,-0.97653,2e-05,3.06436]
[1776588133441,49.96,75251.11,0.0,-0.97653,2e-05,3.06436]
[1776588133493,49.96,75251.42,0.0,-0.97654,2e-05,3.06405]
[1776588145666,49.95,75251.92,0.0,-0.97655,2e-05,3.06216]
[1776588146782,49.95,75251.92,0.0,-0.97655,2e-05,3.06216]
[1776588146938,49.95,75251.92,0.0,-0.97655,2e-05,3.06216]
[1776588153723,49.94,75252.03,0.0,-0.97659,2e-05,3.05772]
[1776588158582,49.94,75252.65,0.0,-0.97658,2e-05,3.05863]
[1776588158696,49.94,75252.65,0.0,-0.97658,2e-05,3.05863]
[1776588158849,49.94,75252.65,0.0,-0.97658,2e-05,3.05863]
[1776588158939,49.94,75252.65,0.0,-0.97658,2e-05,3.05863]
[1776588158950,49.93,75252.65,0.0,-0.97659,2e-05,3.05766]
[1776588164033,49.93,75253.86,0.0,-0.97657,2e-05,3.06013]
[1776588164189,49.93,75253.86,0.0,-0.97657,2e-05,3.06013]
[1776588164290,49.93,75259.29,0.0,-0.97647,2e-05,3.07136]
[1776588164826,49.93,75264.53,0.0,-0.97636,2e-05,3.08317]
[1776588165833,49.93,75267.79,0.0,-0.9763,2e-05,3.09027]
[1776588166801,49.93,75267.79,0.0,-0.9763,2e-05,3.09027]
[1776588166940,49.93,75267.79,0.0,-0.9763,2e-05,3.09027]
[1776588166988,49.93,75267.79,0.0,-0.9763,2e-05,3.09027]
[1776588167195,49.93,75267.79,0.0,-0.9763,2e-05,3.09027]
[1776588167292,49.92,75272.52,0.0,-0.97621,2e-05,3.1004]
[1776588169860,49.92,75268.88,0.0,-0.97629,2e-05,3.09155]
[1776588170868,49.92,75265.98,0.0,-0.97635,2e-05,3.0847]
[1776588172506,49.92,75265.98,0.0,-0.97635,2e-05,3.0847]
[1776588172691,49.92,75266.21,0.0,-0.97635,2e-05,3.08493]
[1776588175904,49.91,75275.72,0.0,-0.97616,2e-05,3.10537]
[1776588178029,49.91,75277.17,0.0,-0.97614,2e-05,3.10839]
[1776588178314,49.91,75275.15,0.0,-0.97618,2e-05,3.10319]
[1776588179250,49.91,75275.15,0.0,-0.97618,2e-05,3.10319]
[1776588179323,49.91,75275.15,0.0,-0.97618,2e-05,3.10319]
[1776588179334,49.91,75278.24,0.0,-0.97612,2e-05,3.10991]
[1776588179585,49.91,75278.24,0.0,-0.97612,2e-05,3.10991]
[1776588182038,49.91,75275.46,0.0,-0.97619,2e-05,3.103]
[1776588182193,49.91,75275.46,0.0,-0.97619,2e-05,3.103]
[1776588187994,49.9,75276.88,0.0,-0.97618,2e-05,3.10419]
[1776588193028,49.89,75275.63,0.0,-0.97621,2e-05,3.09996]
[1776588194201,49.89,75275.63,0.0,-0.97621,2e-05,3.09996]
[1776588194442,49.89,75275.63,0.0,-0.97621,2e-05,3.09996]
[1776588194930,49.89,75273.98,0.0,-0.97625,2e-05,3.09595]
[1776588194944,49.89,75273.98,0.0,-0.97625,2e-05,3.09595]
[1776588195049,49.89,75273.91,0.0,-0.97625,2e-05,3.09552]
[1776588197441,49.89,75273.87,0.0,-0.97626,2e-05,3.09517]
[1776588203099,49.88,75275.1,0.0,-0.97625,2e-05,3.09612]
[1776588206682,49.88,75274.82,0.0,-0.97626,2e-05,3.09469]
[1776588206947,49.88,75274.82,0.0,-0.97626,2e-05,3.09469]
[1776588207117,49.88,75274.82,0.0,-0.97626,2e-05,3.09469]
[1776588207194,49.88,75274.82,0.0,-0.97626,2e-05,3.09469]
[1776588207218,49.88,75274.37,0.0,-0.97627,2e-05,3.0934]
[1776588213170,49.87,75272.89,0.0,-0.97634,2e-05,3.08578]
[1776588213692,49.87,75272.89,0.0,-0.97634,2e-05,3.08578]
[1776588213944,49.87,75272.89,0.0,-0.97634,2e-05,3.08578]
[1776588222233,49.86,75272.31,0.0,-0.97637,2e-05,3.08221]
[1776588223240,49.86,75268.53,0.0,-0.97645,2e-05,3.07343]
[1776588224247,49.86,75264.86,0.0,-0.97652,2e-05,3.06493]
[1776588224632,49.86,75264.86,0.0,-0.97652,2e-05,3.06493]
[1776588224688,49.86,75264.86,0.0,-0.97652,2e-05,3.06493]
[1776588225526,49.86,75264.86,0.0,-0.97652,2e-05,3.06493]
[1776588225694,49.86,75264.28,0.0,-0.97654,2e-05,3.06341]
[1776588226261,49.86,75262.86,0.0,-0.97657,2e-05,3.06]
[1776588231141,49.86,75262.34,0.0,-0.97659,2e-05,3.058]
[1776588231198,49.86,75262.34,0.0,-0.97659,2e-05,3.058]
[1776588236331,49.85,75263.66,0.0,-0.97657,2e-05,3.05976]
[1776588241365,49.85,75264.01,0.0,-0.97657,2e-05,3.05952]
[1776588242506,49.85,75264.01,0.0,-0.97657,2e-05,3.05952]
[1776588242691,49.85,75264.15,0.0,-0.97657,2e-05,3.05962]
[1776588243575,49.85,75264.15,0.0,-0.97657,2e-05,3.05962]
[1776588243692,49.85,75264.15,0.0,-0.97657,2e-05,3.05962]
[1776588244387,49.84,75264.49,0.0,-0.97657,2e-05,3.05997]
[1776588249422,49.84,75266.47,0.0,-0.97654,2e-05,3.06336]
[1776588252443,49.84,75271.62,0.0,-0.97644,2e-05,3.07432]
[1776588252734,49.84,75271.62,0.0,-0.97644,2e-05,3.07432]
[1776588252942,49.84,75271.62,0.0,-0.97644,2e-05,3.07432]
[1776588259496,49.83,75273.39,0.0,-0.97642,2e-05,3.07666]
[1776588264531,49.83,75272.03,0.0,-0.97646,2e-05,3.0724]
[1776588265837,49.82,75271.41,0.0,-0.97647,2e-05,3.07078]
[1776588265938,49.82,75271.41,0.0,-0.97647,2e-05,3.07078]
[1776588266786,49.82,75271.41,0.0,-0.97647,2e-05,3.07078]
[1776588266941,49.82,75271.41,0.0,-0.97647,2e-05,3.07078]
[1776588266983,49.82,75271.41,0.0,-0.97648,2e-05,3.07033]
[1776588271085,49.82,75271.35,0.0,-0.97648,2e-05,3.06953]
[1776588271196,49.82,75271.35,0.0,-0.97648,2e-05,3.06953]
[1776588275009,49.82,75268.74,0.0,-0.97656,2e-05,3.0601]
[1776588275192,49.82,75268.74,0.0,-0.97656,2e-05,3.0601]
[1776588275293,49.82,75268.74,0.0,-0.97657,2e-05,3.0599]
[1776588277198,49.82,75268.73,0.0,-0.97657,2e-05,3.05967]
[1776588277439,49.82,75268.73,0.0,-0.97657,2e-05,3.05967]
[1776588283663,49.81,75267.03,0.0,-0.97662,2e-05,3.05448]
[1776588288698,49.81,75265.47,0.0,-0.97665,2e-05,3.05005]
[1776588294744,49.8,75265.14,0.0,-0.97667,2e-05,3.04824]
[1776588296146,49.8,75262.38,0.0,-0.97673,2e-05,3.04171]
[1776588297203,49.8,75262.38,0.0,-0.97673,2e-05,3.04171]
[1776588297447,49.8,75262.38,0.0,-0.97673,2e-05,3.04171]
[1776588297516,49.8,75262.16,0.0,-0.97674,2e-05,3.04106]
[1776588299436,49.8,75262.16,0.0,-0.97674,2e-05,3.04106]
[1776588304817,49.79,75262.3,0.0,-0.97674,2e-05,3.04026]
[1776588307335,49.79,75263.25,0.0,-0.97673,2e-05,3.04223]
[1776588307443,49.79,75263.25,0.0,-0.97673,2e-05,3.04223]
[1776588307543,49.79,75264.39,0.0,-0.97671,2e-05,3.04445]
[1776588307847,49.79,75264.39,0.0,-0.97671,2e-05,3.04445]
[1776588307937,49.79,75264.39,0.0,-0.97671,2e-05,3.04445]
[1776588313705,49.79,75264.09,0.0,-0.97672,2e-05,3.04294]
[1776588313882,49.79,75249.34,0.0,-0.97701,2e-05,3.00985]
[1776588315703,49.79,75247.99,0.0,-0.97704,2e-05,3.00668]
[1776588315938,49.79,75247.99,0.0,-0.97704,2e-05,3.00668]
[1776588316592,49.79,75247.99,0.0,-0.97704,2e-05,3.00668]
[1776588316632,49.79,75247.76,0.0,-0.97705,2e-05,3.00595]
[1776588316689,49.79,75247.76,0.0,-0.97705,2e-05,3.00595]
[1776588320932,49.79,75244.12,0.0,-0.97712,2e-05,2.99747]
[1776588322184,49.79,75244.12,0.0,-0.97712,2e-05,2.99747]
[1776588322442,49.79,75244.12,0.0,-0.97712,2e-05,2.99747]
[1776588322491,49.78,75243.73,0.0,-0.97713,2e-05,2.99642]
[1776588322743,49.78,75243.73,0.0,-0.97713,2e-05,2.99642]
[1776588322942,49.78,75243.73,0.0,-0.97713,2e-05,2.99642]
[1776588323953,49.78,75258.92,0.0,-0.97683,2e-05,3.03013]
[1776588324960,49.78,75263.65,0.0,-0.97674,2e-05,3.04062]
[1776588325967,49.78,75263.41,0.0,-0.97675,2e-05,3.03994]
[1776588328514,49.78,75263.31,0.0,-0.97675,2e-05,3.03938]
[1776588328616,49.78,75264.24,0.0,-0.97673,2e-05,3.0413]
[1776588329019,49.78,75264.24,0.0,-0.97673,2e-05,3.0413]
[1776588329200,49.78,75264.24,0.0,-0.97673,2e-05,3.0413]
[1776588335030,49.78,75264.6,0.0,-0.97676,2e-05,3.03839]
[1776588335871,49.78,75264.6,0.0,-0.97676,2e-05,3.03839]
[1776588335943,49.78,75264.6,0.0,-0.97676,2e-05,3.03839]
[1776588335966,49.78,75264.6,0.0,-0.97676,2e-05,3.03823]
[1776588342078,49.77,75263.69,0.0,-0.97678,2e-05,3.03518]
[1776588343109,49.77,75261.04,0.0,-0.97684,2e-05,3.02909]
[1776588346130,49.77,75256.24,0.0,-0.97694,2e-05,3.01778]
[1776588347777,49.77,75254.84,0.0,-0.97697,2e-05,3.01452]
[1776588347940,49.77,75254.84,0.0,-0.97697,2e-05,3.01452]
[1776588349151,49.77,75258.07,0.0,-0.97691,2e-05,3.02146]
[1776588354186,49.76,75257.98,0.0,-0.97692,2e-05,3.02054]
[1776588355779,49.76,75257.94,0.0,-0.97692,2e-05,3.02031]
[1776588355940,49.76,75257.94,0.0,-0.97692,2e-05,3.02031]
[1776588356116,49.76,75257.94,0.0,-0.97692,2e-05,3.02031]
[1776588356194,49.76,75257.94,0.0,-0.97692,2e-05,3.02031]
[1776588356295,49.76,75257.94,0.0,-0.97692,2e-05,3.02016]
[1776588362244,49.76,75258.1,0.0,-0.97692,2e-05,3.01965]
[1776588367284,49.76,75259.23,0.0,-0.97691,2e-05,3.02144]
[1776588370305,49.76,75256.58,0.0,-0.97696,2e-05,3.01509]
[1776588371070,49.76,75256.58,0.0,-0.97696,2e-05,3.01509]
[1776588371197,49.76,75256.58,0.0,-0.97696,2e-05,3.01509]
[1776588371311,49.75,75256.03,0.0,-0.97698,2e-05,3.01373]
[1776588371828,49.75,75256.03,0.0,-0.97698,2e-05,3.01373]
[1776588371940,49.75,75256.03,0.0,-0.97698,2e-05,3.01373]
[1776588375340,49.75,75252.77,0.0,-0.97705,2e-05,3.00596]
[1776588379581,49.75,75252.62,0.0,-0.97705,2e-05,3.00527]
[1776588379696,49.75,75252.62,0.0,-0.97705,2e-05,3.00527]
[1776588379634,49.75,75252.55,0.0,-0.97705,2e-05,3.00499]
[1776588380408,49.75,75252.55,0.0,-0.97705,2e-05,3.00499]
[1776588380438,49.75,75252.55,0.0,-0.97705,2e-05,3.00499]
[1776588386417,49.75,75250.46,0.0,-0.9771,2e-05,2.99951]
[1776588388470,49.75,75250.02,0.0,-0.97711,2e-05,2.99842]
[1776588388690,49.75,75250.02,0.0,-0.97711,2e-05,2.99842]
[1776588388499,49.75,75249.8,0.0,-0.97712,2e-05,2.99782]
[1776588389146,49.75,75249.8,0.0,-0.97712,2e-05,2.99782]
[1776588389192,49.75,75249.8,0.0,-0.97712,2e-05,2.99782]
[1776588395479,49.74,75249.23,0.0,-0.97716,2e-05,2.99312]
[1776588395926,49.74,75249.23,0.0,-0.97716,2e-05,2.99312]
[1776588395943,49.74,75249.23,0.0,-0.97716,2e-05,2.99312]
[1776588396652,49.74,75249.23,0.0,-0.97716,2e-05,2.99312]
[1776588396688,49.74,75249.23,0.0,-0.97716,2e-05,2.99312]
[1776588396753,49.74,75248.91,0.0,-0.97716,2e-05,2.99231]
[1776588405550,49.74,75248.8,0.0,-0.97717,2e-05,2.99112]
[1776588407564,49.74,75259.36,0.0,-0.97697,2e-05,3.01437]
[1776588407809,49.74,75259.36,0.0,-0.97697,2e-05,3.01437]
[1776588407947,49.74,75259.36,0.0,-0.97697,2e-05,3.01437]
[1776588408528,49.74,75259.36,0.0,-0.97697,2e-05,3.01437]
[1776588408696,49.74,75259.36,0.0,-0.97697,2e-05,3.01437]
[1776588408775,49.74,75259.67,0.0,-0.97696,2e-05,3.01492]
[1776588415621,49.73,75258.42,0.0,-0.977,2e-05,3.01115]
[1776588416099,49.73,75258.42,0.0,-0.977,2e-05,3.01115]
[1776588416201,49.73,75258.42,0.0,-0.977,2e-05,3.01115]
[1776588416281,49.73,75258.42,0.0,-0.977,2e-05,3.01115]
[1776588416438,49.73,75258.42,0.0,-0.977,2e-05,3.01115]
[1776588416627,49.73,75258.28,0.0,-0.977,2e-05,3.0107]
[1776588421034,49.73,75258.35,0.0,-0.977,2e-05,3.01033]
[1776588421190,49.73,75258.35,0.0,-0.977,2e-05,3.01033]
[1776588421526,49.73,75258.35,0.0,-0.977,2e-05,3.01033]
[1776588421694,49.73,75258.35,0.0,-0.977,2e-05,3.01033]
[1776588421663,49.73,75260.35,0.0,-0.97696,2e-05,3.01465]
[1776588424684,49.73,75265.41,0.0,-0.97687,2e-05,3.02552]
[1776588425251,49.73,75265.41,0.0,-0.97687,2e-05,3.02552]
[1776588425410,49.73,75265.41,0.0,-0.97687,2e-05,3.02552]
[1776588425445,49.73,75265.41,0.0,-0.97687,2e-05,3.02552]
[1776588425691,49.73,75267.33,0.0,-0.97683,2e-05,3.02966]
[1776588428712,49.73,75270.51,0.0,-0.97677,2e-05,3.0363]
[1776588429727,49.73,75270.51,0.0,-0.97677,2e-05,3.0363]
[1776588429777,49.73,75273.97,0.0,-0.9767,2e-05,3.04389]
[1776588429941,49.73,75273.97,0.0,-0.9767,2e-05,3.04389]
[1776588430101,49.73,75273.97,0.0,-0.9767,2e-05,3.04389]
[1776588430191,49.73,75273.97,0.0,-0.9767,2e-05,3.04389]
[1776588430726,49.72,75273.55,0.0,-0.97671,2e-05,3.04277]
[1776588431733,49.72,75270.04,0.0,-0.97679,2e-05,3.03472]
[1776588433747,49.72,75266.17,0.0,-0.97687,2e-05,3.02574]
[1776588433808,49.72,75266.17,0.0,-0.97687,2e-05,3.02574]
[1776588433942,49.72,75266.17,0.0,-0.97687,2e-05,3.02574]
[1776588435239,49.72,75266.17,0.0,-0.97687,2e-05,3.02574]
[1776588435436,49.72,75266.17,0.0,-0.97687,2e-05,3.02574]
[1776588435762,49.72,75264.77,0.0,-0.9769,2e-05,3.02232]
[1776588440796,49.72,75263.0,0.0,-0.97694,2e-05,3.01768]
[1776588443073,49.72,75262.9,0.0,-0.97694,2e-05,3.01732]
[1776588443196,49.72,75262.9,0.0,-0.97694,2e-05,3.01732]
[1776588449675,49.71,75262.63,0.0,-0.97695,2e-05,3.01592]
[1776588449690,49.71,75262.63,0.0,-0.97695,2e-05,3.01592]
[1776588449766,49.71,75262.6,0.0,-0.97696,2e-05,3.01559]
[1776588450117,49.71,75262.6,0.0,-0.97696,2e-05,3.01559]
[1776588450200,49.71,75262.6,0.0,-0.97696,2e-05,3.01559]
[1776588455903,49.71,75263.59,0.0,-0.97696,2e-05,3.01434]
[1776588456935,49.71,75263.59,0.0,-0.97696,2e-05,3.01434]
[1776588457199,49.71,75263.59,0.0,-0.97696,2e-05,3.01434]
[1776588457458,49.71,75263.59,0.0,-0.97696,2e-05,3.01434]
[1776588457693,49.71,75263.59,0.0,-0.97696,2e-05,3.01434]
[1776588457793,49.71,75265.21,0.0,-0.97693,2e-05,3.01769]
[1776588463439,49.71,75264.87,0.0,-0.97695,2e-05,3.0164]
[1776588463540,49.71,75264.7,0.0,-0.97695,2e-05,3.01575]
[1776588469122,49.7,75266.1,0.0,-0.97693,2e-05,3.01835]
[1776588469197,49.7,75266.1,0.0,-0.97693,2e-05,3.01835]
[1776588469776,49.7,75266.1,0.0,-0.97693,2e-05,3.01835]
[1776588469213,49.7,75265.96,0.0,-0.97693,2e-05,3.01776]
[1776588469941,49.7,75265.96,0.0,-0.97693,2e-05,3.01776]
[1776588475037,49.7,75265.76,0.0,-0.97694,2e-05,3.01665]
[1776588477647,49.7,75265.76,0.0,-0.97694,2e-05,3.01665]
[1776588477689,49.7,75265.76,0.0,-0.97694,2e-05,3.01665]
[1776588477748,49.7,75265.2,0.0,-0.97696,2e-05,3.01501]
[1776588478284,49.7,75265.2,0.0,-0.97696,2e-05,3.01501]
[1776588478443,49.7,75265.2,0.0,-0.97696,2e-05,3.01501]
[1776588484100,49.7,75265.6,0.0,-0.97696,2e-05,3.01513]
[1776588490143,49.69,75267.29,0.0,-0.97693,2e-05,3.01814]
[1776588491723,49.69,75267.29,0.0,-0.97693,2e-05,3.01814]
[1776588491825,49.69,75266.55,0.0,-0.97695,2e-05,3.01623]
[1776588491938,49.69,75266.55,0.0,-0.97695,2e-05,3.01623]
[1776588492531,49.69,75266.55,0.0,-0.97695,2e-05,3.01623]
[1776588492693,49.69,75266.55,0.0,-0.97695,2e-05,3.01623]
[1776588492793,49.69,75266.48,0.0,-0.97695,2e-05,3.01594]
[1776588498199,49.69,75265.56,0.0,-0.97698,2e-05,3.01315]
[1776588504241,49.68,75265.87,0.0,-0.97698,2e-05,3.01311]
[1776588509275,49.68,75266.16,0.0,-0.97698,2e-05,3.01315]
[1776588511825,49.68,75266.23,0.0,-0.97698,2e-05,3.01318]
[1776588511867,49.68,75267.85,0.0,-0.97696,2e-05,3.01398]
[1776588511935,49.68,75267.85,0.0,-0.97696,2e-05,3.01398]
[1776588512726,49.68,75267.85,0.0,-0.97696,2e-05,3.01398]
[1776588512790,49.68,75269.76,0.0,-0.97693,2e-05,3.01812]
[1776588512943,49.68,75269.76,0.0,-0.97693,2e-05,3.01812]
[1776588518339,49.68,75272.67,0.0,-0.97688,2e-05,3.02384]
[1776588523122,49.68,75272.93,0.0,-0.97688,2e-05,3.02388]
[1776588523192,49.68,75272.93,0.0,-0.97688,2e-05,3.02388]
[1776588523542,49.68,75272.93,0.0,-0.97688,2e-05,3.02388]
[1776588523697,49.68,75272.93,0.0,-0.97688,2e-05,3.02388]
[1776588523786,49.68,75272.93,0.0,-0.97688,2e-05,3.02375]
[1776588526395,49.67,75277.69,0.0,-0.97679,2e-05,3.034]
[1776588532439,49.67,75274.59,0.0,-0.97686,2e-05,3.02619]
[1776588533122,49.67,75274.59,0.0,-0.97686,2e-05,3.02619]
[1776588533198,49.67,75274.59,0.0,-0.97686,2e-05,3.02619]
[1776588540494,49.67,75274.27,0.0,-0.97687,2e-05,3.02441]
[1776588545529,49.66,75274.99,0.0,-0.97686,2e-05,3.02538]
[1776588550565,49.66,75274.96,0.0,-0.97687,2e-05,3.02468]
[1776588552014,49.66,75275.21,0.0,-0.97687,2e-05,3.02511]
[1776588552199,49.66,75275.21,0.0,-0.97687,2e-05,3.02511]
[1776588552300,49.66,75275.21,0.0,-0.97687,2e-05,3.02498]
[1776588554399,49.66,75275.21,0.0,-0.97687,2e-05,3.02498]
[1776588554439,49.66,75275.21,0.0,-0.97687,2e-05,3.02498]
[1776588558621,49.66,75272.91,0.0,-0.97692,2e-05,3.01909]
[1776588559887,49.66,75272.91,0.0,-0.97692,2e-05,3.01909]
[1776588559936,49.66,75272.91,0.0,-0.97692,2e-05,3.01909]
[1776588560597,49.66,75272.91,0.0,-0.97692,2e-05,3.01909]
[1776588560697,49.66,75272.91,0.0,-0.97692,2e-05,3.01909]
[1776588560798,49.66,75272.84,0.0,-0.97692,2e-05,3.01871]
[1776588568691,49.65,75270.31,0.0,-0.97698,2e-05,3.01217]
[1776588569502,49.65,75270.31,0.0,-0.97698,2e-05,3.01217]
[1776588569692,49.65,75270.31,0.0,-0.97698,2e-05,3.01217]
[1776588569698,49.65,75271.84,0.0,-0.97695,2e-05,3.01548]
[1776588570194,49.65,75271.84,0.0,-0.97695,2e-05,3.01548]
[1776588570442,49.65,75271.84,0.0,-0.97695,2e-05,3.01548]
[1776588577754,49.65,75271.91,0.0,-0.97698,2e-05,3.0121]
[1776588579268,49.65,75271.95,0.0,-0.97698,2e-05,3.01208]
[1776588580092,49.65,75270.76,0.0,-0.977,2e-05,3.00932]
[1776588580205,49.65,75270.76,0.0,-0.977,2e-05,3.00932]
[1776588584802,49.64,75276.24,0.0,-0.9769,2e-05,3.02106]
[1776588585810,49.64,75284.29,0.0,-0.97674,2e-05,3.03898]
[1776588586775,49.64,75284.29,0.0,-0.97674,2e-05,3.03898]
[1776588586941,49.64,75284.29,0.0,-0.97674,2e-05,3.03898]
[1776588586819,49.64,75276.06,0.0,-0.9769,2e-05,3.02038]
[1776588587825,49.64,75271.39,0.0,-0.977,2e-05,3.00984]
[1776588588223,49.64,75271.39,0.0,-0.977,2e-05,3.00984]
[1776588588441,49.64,75271.39,0.0,-0.977,2e-05,3.00984]
[1776588592860,49.64,75275.57,0.0,-0.97692,2e-05,3.01867]
[1776588593575,49.64,75275.57,0.0,-0.97692,2e-05,3.01867]
[1776588593693,49.64,75275.57,0.0,-0.97692,2e-05,3.01867]
[1776588593866,49.64,75280.54,0.0,-0.97682,2e-05,3.02967]
[1776588598903,49.64,75280.74,0.0,-0.97682,2e-05,3.02945]
[1776588601925,49.64,75275.81,0.0,-0.97693,2e-05,3.01801]
[1776588602931,49.64,75269.18,0.0,-0.97706,2e-05,3.0031]
[1776588603592,49.64,75269.18,0.0,-0.97706,2e-05,3.0031]
[1776588603693,49.64,75269.18,0.0,-0.97706,2e-05,3.0031]
[1776588605952,49.63,75259.56,0.0,-0.97725,2e-05,2.98147]
[1776588606279,49.63,75259.56,0.0,-0.97725,2e-05,2.98147]
[1776588606449,49.63,75259.56,0.0,-0.97725,2e-05,2.98147]
[1776588606959,49.63,75256.68,0.0,-0.97731,2e-05,2.97504]
[1776588607966,49.63,75253.2,0.0,-0.97738,2e-05,2.9673]
[1776588608973,49.63,75250.22,0.0,-0.97744,2e-05,2.96069]
[1776588610658,49.63,75250.22,0.0,-0.97744,2e-05,2.96069]
[1776588610697,49.63,75250.22,0.0,-0.97744,2e-05,2.96069]
[1776588610700,49.63,75244.55,0.0,-0.97755,2e-05,2.94818]
[1776588613001,49.63,75241.92,0.0,-0.9776,2e-05,2.94241]
[1776588616022,49.63,75239.68,0.0,-0.97764,2e-05,2.93751]
[1776588617166,49.63,75239.68,0.0,-0.97764,2e-05,2.93751]
[1776588617519,49.63,75239.68,0.0,-0.97764,2e-05,2.93751]
[1776588617605,49.63,75238.69,0.0,-0.97766,2e-05,2.93537]
[1776588618143,49.63,75238.69,0.0,-0.97766,2e-05,2.93537]
[1776588618190,49.63,75238.69,0.0,-0.97766,2e-05,2.93537]
[1776588621436,49.63,75238.55,0.0,-0.97766,2e-05,2.9351]
[1776588621538,49.63,75238.52,0.0,-0.97766,2e-05,2.93507]
[1776588627098,49.64,75234.88,0.0,-0.97773,2e-05,2.92721]
[1776588628975,49.64,75234.88,0.0,-0.97773,2e-05,2.92721]
[1776588629190,49.64,75233.4,0.0,-0.97776,2e-05,2.92401]
[1776588629542,49.64,75233.41,0.0,-0.97776,2e-05,2.92412]
[1776588630692,49.64,75233.41,0.0,-0.97776,2e-05,2.92412]
[1776588630945,49.64,75233.41,0.0,-0.97776,2e-05,2.92412]
[1776588636163,49.64,75214.97,0.0,-0.97813,2e-05,2.88173]
[1776588637171,49.64,75211.57,0.0,-0.97819,2e-05,2.87451]
[1776588639441,49.64,75213.36,0.0,-0.97816,2e-05,2.8785]
[1776588639999,49.64,75213.36,0.0,-0.97816,2e-05,2.87874]
[1776588640402,49.64,75213.36,0.0,-0.97816,2e-05,2.87874]
[1776588640443,49.64,75213.36,0.0,-0.97816,2e-05,2.87874]
[1776588641444,49.64,75212.85,0.0,-0.97817,2e-05,2.87776]
[1776588641515,49.64,75213.05,0.0,-0.97816,2e-05,2.87831]
[1776588646234,49.64,75223.51,0.0,-0.97796,2e-05,2.9014]
[1776588647241,49.64,75227.51,0.0,-0.97788,2e-05,2.9102]
[1776588648055,49.64,75227.51,0.0,-0.97788,2e-05,2.9102]
[1776588648189,49.64,75227.51,0.0,-0.97788,2e-05,2.9102]
[1776588648248,49.64,75228.93,0.0,-0.97785,2e-05,2.91336]
[1776588650828,49.64,75229.11,0.0,-0.97785,2e-05,2.91381]
[1776588650936,49.64,75229.11,0.0,-0.97785,2e-05,2.91381]
[1776588650962,49.64,75233.37,0.0,-0.97776,2e-05,2.9232]
[1776588651270,49.64,75240.16,0.0,-0.97763,2e-05,2.93805]
[1776588652276,49.64,75243.41,0.0,-0.97757,2e-05,2.94521]
[1776588653590,49.64,75243.41,0.0,-0.97757,2e-05,2.94521]
[1776588653697,49.64,75243.41,0.0,-0.97757,2e-05,2.94521]
[1776588653798,49.64,75244.05,0.0,-0.97756,2e-05,2.94662]
[1776588657631,49.64,75244.1,0.0,-0.97755,2e-05,2.94672]
[1776588657692,49.64,75244.1,0.0,-0.97755,2e-05,2.94672]
[1776588658318,49.64,75255.79,0.0,-0.97733,2e-05,2.97246]
[1776588659678,49.64,75255.79,0.0,-0.97733,2e-05,2.97246]
[1776588659687,49.64,75255.79,0.0,-0.97733,2e-05,2.97246]
[1776588659779,49.64,75256.13,0.0,-0.97732,2e-05,2.97314]
[1776588665812,49.64,75256.08,0.0,-0.97732,2e-05,2.97283]
[1776588665945,49.64,75256.08,0.0,-0.97732,2e-05,2.97283]
[1776588666016,49.64,75262.54,0.0,-0.9772,2e-05,2.98703]
[1776588669840,49.64,75262.53,0.0,-0.9772,2e-05,2.98686]
[1776588669938,49.64,75262.53,0.0,-0.9772,2e-05,2.98686]
[1776588670040,49.64,75264.6,0.0,-0.97716,2e-05,2.9913]
[1776588670530,49.64,75264.6,0.0,-0.97716,2e-05,2.9913]
[1776588670693,49.64,75264.6,0.0,-0.97716,2e-05,2.9913]
[1776588675293,49.64,75264.44,0.0,-0.97717,2e-05,2.99051]
[1776588675439,49.64,75264.44,0.0,-0.97717,2e-05,2.99051]
[1776588675442,49.64,75274.28,0.0,-0.97697,2e-05,3.01233]
[1776588676449,49.64,75273.94,0.0,-0.97698,2e-05,3.01144]
[1776588677546,49.64,75273.94,0.0,-0.97698,2e-05,3.01144]
[1776588677689,49.64,75273.94,0.0,-0.97698,2e-05,3.01144]
[1776588677790,49.64,75273.96,0.0,-0.97698,2e-05,3.01136]
[1776588680491,49.64,75274.34,0.0,-0.97698,2e-05,3.01196]
[1776588680694,49.64,75274.34,0.0,-0.97698,2e-05,3.01196]
[1776588686356,49.63,75273.3,0.0,-0.977,2e-05,3.0089]
[1776588686436,49.63,75273.3,0.0,-0.977,2e-05,3.0089]
[1776588686457,49.63,75273.3,0.0,-0.977,2e-05,3.00879]
[1776588691684,49.63,75274.05,0.0,-0.97699,2e-05,3.00999]
[1776588691939,49.63,75274.05,0.0,-0.97699,2e-05,3.00999]
[1776588697596,49.63,75274.28,0.0,-0.97701,2e-05,3.0071]
[1776588698480,49.63,75274.28,0.0,-0.97701,2e-05,3.0071]
[1776588698688,49.63,75274.28,0.0,-0.97701,2e-05,3.0071]
[1776588700486,49.63,75274.35,0.0,-0.97701,2e-05,3.00704]
[1776588700693,49.63,75274.35,0.0,-0.97701,2e-05,3.00704]
[1776588700794,49.63,75275.39,0.0,-0.977,2e-05,3.00926]
[1776588705839,49.62,75275.35,0.0,-0.977,2e-05,3.00874]
[1776588706659,49.62,75282.39,0.0,-0.97686,2e-05,3.02425]
[1776588709092,49.62,75284.16,0.0,-0.97683,2e-05,3.02795]
[1776588709197,49.62,75284.16,0.0,-0.97683,2e-05,3.02795]
[1776588709680,49.62,75284.64,0.0,-0.97682,2e-05,3.02888]
[1776588714727,49.62,75284.53,0.0,-0.97683,2e-05,3.02793]
[1776588719762,49.62,75285.61,0.0,-0.97681,2e-05,3.02964]
[1776588722783,49.61,75282.09,0.0,-0.97689,2e-05,3.02133]
[1776588728825,49.61,75283.63,0.0,-0.97686,2e-05,3.02402]
[1776588733860,49.61,75284.39,0.0,-0.97686,2e-05,3.02503]
[1776588738894,49.61,75283.07,0.0,-0.97689,2e-05,3.02136]
[1776588744937,49.6,75283.2,0.0,-0.97689,2e-05,3.02082]
[1776588749972,49.6,75286.89,0.0,-0.97683,2e-05,3.02833]
[1776588750989,49.6,75291.28,0.0,-0.97674,2e-05,3.03803]
[1776588751992,49.6,75297.99,0.0,-0.97663,2e-05,3.05026]
[1776588752999,49.6,75294.92,0.0,-0.97669,2e-05,3.04315]
[1776588758034,49.59,75295.2,0.0,-0.97669,2e-05,3.04289]
[1776588763069,49.59,75296.07,0.0,-0.97668,2e-05,3.04398]
[1776588769111,49.59,75295.15,0.0,-0.97671,2e-05,3.04088]
[1776588777167,49.58,75287.04,0.0,-0.97688,2e-05,3.02133]
[1776588778174,49.58,75282.39,0.0,-0.97698,2e-05,3.01079]
[1776588785225,49.58,75279.7,0.0,-0.97704,2e-05,3.00399]
[1776588787242,49.58,75282.68,0.0,-0.97698,2e-05,3.01041]
[1776588789255,49.57,75286.5,0.0,-0.97691,2e-05,3.01869]
[1776588794291,49.57,75288.36,0.0,-0.97688,2e-05,3.02209]
[1776588799327,49.57,75291.38,0.0,-0.97683,2e-05,3.02806]
[1776588804362,49.57,75291.11,0.0,-0.97684,2e-05,3.02663]
[1776588810404,49.56,75292.91,0.0,-0.97681,2e-05,3.02969]
[1776588811411,49.56,75294.96,0.0,-0.97679,2e-05,3.03143]
[1776588813425,49.56,75291.77,0.0,-0.97686,2e-05,3.02393]
[1776588818460,49.56,75291.51,0.0,-0.97687,2e-05,3.02254]
[1776588823495,49.55,75289.62,0.0,-0.97692,2e-05,3.01753]
[1776588828531,49.55,75290.92,0.0,-0.9769,2e-05,3.0197]
[1776588829537,49.55,75294.51,0.0,-0.97683,2e-05,3.02761]
[1776588836587,49.54,75294.39,0.0,-0.97684,2e-05,3.02602]
[1776588841622,49.54,75294.28,0.0,-0.97685,2e-05,3.02495]
[1776588844643,49.54,75297.77,0.0,-0.97678,2e-05,3.0323]
[1776588849678,49.54,75299.57,0.0,-0.97676,2e-05,3.03546]
[1776588854713,49.53,75299.68,0.0,-0.97676,2e-05,3.03481]
[1776588859748,49.53,75299.98,0.0,-0.97676,2e-05,3.03461]
[1776588862770,49.53,75296.01,0.0,-0.97685,2e-05,3.02518]
[1776588868812,49.52,75293.99,0.0,-0.9769,2e-05,3.01974]
[1776588871833,49.52,75281.28,0.0,-0.97717,2e-05,2.98823]
[1776588872840,49.52,75277.49,0.0,-0.97725,2e-05,2.97972]
[1776588873847,49.52,75285.26,0.0,-0.9771,2e-05,2.99693]
[1776588875136,49.52,75285.0,0.0,-0.9771,2e-05,2.99624]
[1776588875339,49.52,75285.0,0.0,-0.9771,2e-05,2.99624]
[1776588880895,49.52,75287.05,0.0,-0.97707,2e-05,3.00012]
[1776588881288,49.52,75287.05,0.0,-0.97707,2e-05,3.00012]
[1776588881444,49.52,75287.05,0.0,-0.97707,2e-05,3.00012]
[1776588881903,49.52,75287.1,0.0,-0.97707,2e-05,3.00012]
[1776588887023,49.51,75287.56,0.0,-0.97706,2e-05,3.00068]
[1776588887204,49.51,75287.56,0.0,-0.97706,2e-05,3.00068]
[1776588888350,49.51,75290.39,0.0,-0.97701,2e-05,3.00676]
[1776588888438,49.51,75290.39,0.0,-0.97701,2e-05,3.00676]
[1776588888952,49.51,75290.42,0.0,-0.97701,2e-05,3.0067]
[1776588890966,49.51,75293.63,0.0,-0.97695,2e-05,3.01362]
[1776588895657,49.51,75294.2,0.0,-0.97694,2e-05,3.01433]
[1776588895692,49.51,75294.2,0.0,-0.97694,2e-05,3.01433]
[1776588901042,49.51,75293.12,0.0,-0.97697,2e-05,3.01108]
[1776588906080,49.5,75291.47,0.0,-0.97701,2e-05,3.00674]
[1776588911115,49.5,75291.43,0.0,-0.97702,2e-05,3.00601]
[1776588916150,49.5,75291.26,0.0,-0.97703,2e-05,3.005]
[1776588918322,49.5,75291.51,0.0,-0.97702,2e-05,3.00531]
[1776588918418,49.5,75291.51,0.0,-0.97702,2e-05,3.00531]
[1776588918443,49.5,75291.51,0.0,-0.97702,2e-05,3.00531]
[1776588920177,49.5,75291.32,0.0,-0.97703,2e-05,3.00463]
[1776588925216,49.49,75290.34,0.0,-0.97705,2e-05,3.00183]
[1776588925590,49.49,75290.34,0.0,-0.97705,2e-05,3.00183]
[1776588925693,49.49,75290.34,0.0,-0.97705,2e-05,3.00183]
[1776588925713,49.49,75290.34,0.0,-0.97705,2e-05,3.00183]
[1776588925939,49.49,75290.34,0.0,-0.97705,2e-05,3.00183]
[1776588926224,49.49,75290.61,0.0,-0.97705,2e-05,3.00232]
[1776588935287,49.49,75290.92,0.0,-0.97707,2e-05,2.99929]
[1776588941329,49.49,75292.11,0.0,-0.97705,2e-05,3.00133]
[1776588942635,49.49,75292.52,0.0,-0.97705,2e-05,3.00213]
[1776588942701,49.49,75292.52,0.0,-0.97705,2e-05,3.00213]
[1776588948378,49.48,75293.59,0.0,-0.97703,2e-05,3.00386]
[1776588953413,49.48,75294.7,0.0,-0.97701,2e-05,3.00576]
[1776588954465,49.48,75294.7,0.0,-0.97701,2e-05,3.00576]
[1776588954565,49.48,75294.7,0.0,-0.97701,2e-05,3.00576]
[1776588954690,49.48,75294.7,0.0,-0.97701,2e-05,3.00576]
[1776588954746,49.48,75294.43,0.0,-0.97702,2e-05,3.00492]
[1776588960462,49.48,75294.63,0.0,-0.97702,2e-05,3.00479]
[1776588966097,49.48,75294.6,0.0,-0.97703,2e-05,3.00425]
[1776588966196,49.48,75294.6,0.0,-0.97703,2e-05,3.00425]
[1776588966208,49.48,75294.6,0.0,-0.97703,2e-05,3.00425]
[1776588966301,49.47,75295.64,0.0,-0.97701,2e-05,3.00634]
[1776588966442,49.47,75295.64,0.0,-0.97701,2e-05,3.00634]
[1776588971539,49.47,75295.51,0.0,-0.97702,2e-05,3.00545]
[1776588972638,49.47,75295.51,0.0,-0.97702,2e-05,3.00545]
[1776588972691,49.47,75295.51,0.0,-0.97702,2e-05,3.00545]
[1776588978588,49.47,75296.02,0.0,-0.97702,2e-05,3.00575]
[1776588980476,49.47,75295.72,0.0,-0.97702,2e-05,3.00496]
[1776588980576,49.47,75295.72,0.0,-0.97702,2e-05,3.00496]
[1776588980696,49.47,75295.72,0.0,-0.97702,2e-05,3.00496]
[1776588980749,49.47,75295.72,0.0,-0.97702,2e-05,3.00472]
[1776588987650,49.46,75294.87,0.0,-0.97705,2e-05,3.0021]
[1776588993253,49.46,75294.9,0.0,-0.97707,2e-05,2.99901]
[1776588993423,49.46,75294.92,0.0,-0.97707,2e-05,2.99882]
[1776588993438,49.46,75294.92,0.0,-0.97707,2e-05,2.99882]
[1776588993693,49.46,75295.28,0.0,-0.97707,2e-05,2.99963]
[1776588998728,49.46,75294.96,0.0,-0.97708,2e-05,2.99834]
[1776589000176,49.46,75294.96,0.0,-0.97708,2e-05,2.99834]
[1776589000192,49.46,75294.96,0.0,-0.97708,2e-05,2.99834]
[1776589000298,49.46,75294.96,0.0,-0.97708,2e-05,2.99834]
[1776589000352,49.46,75292.88,0.0,-0.97712,2e-05,2.99347]
[1776589000446,49.46,75292.88,0.0,-0.97712,2e-05,2.99347]
[1776589005777,49.46,75292.59,0.0,-0.97713,2e-05,2.99219]
[1776589011825,49.45,75292.77,0.0,-0.97713,2e-05,2.99197]
[1776589012953,49.45,75292.77,0.0,-0.97713,2e-05,2.99197]
[1776589013197,49.45,75292.77,0.0,-0.97713,2e-05,2.99197]
[1776589019170,49.45,75293.71,0.0,-0.97712,2e-05,2.99344]
[1776589019197,49.45,75293.71,0.0,-0.97712,2e-05,2.99344]
[1776589019381,49.45,75293.71,0.0,-0.97712,2e-05,2.99344]
[1776589019438,49.45,75293.17,0.0,-0.97713,2e-05,2.99213]
[1776589019881,49.45,75293.64,0.0,-0.97712,2e-05,2.99307]
[1776589024920,49.45,75295.16,0.0,-0.9771,2e-05,2.99591]
[1776589026151,49.45,75295.16,0.0,-0.9771,2e-05,2.99591]
[1776589026198,49.45,75295.16,0.0,-0.9771,2e-05,2.99591]
[1776589030843,49.45,75291.5,0.0,-0.97718,2e-05,2.98721]
[1776589030945,49.45,75291.5,0.0,-0.97718,2e-05,2.98721]
[1776589030962,49.44,75288.48,0.0,-0.97724,2e-05,2.98039]
[1776589031800,49.44,75288.48,0.0,-0.97724,2e-05,2.98039]
[1776589031938,49.44,75288.48,0.0,-0.97724,2e-05,2.98039]
[1776589031968,49.44,75287.67,0.0,-0.97725,2e-05,2.9785]
[1776589033983,49.44,75283.51,0.0,-0.97734,2e-05,2.9691]
[1776589035273,49.44,75283.51,0.0,-0.97734,2e-05,2.9691]
[1776589035294,49.44,75278.24,0.0,-0.97744,2e-05,2.95736]
[1776589035440,49.44,75278.24,0.0,-0.97744,2e-05,2.95736]
[1776589038012,49.44,75282.54,0.0,-0.97736,2e-05,2.96675]
[1776589039019,49.44,75286.02,0.0,-0.97729,2e-05,2.97441]
[1776589039739,49.44,75286.02,0.0,-0.97729,2e-05,2.97441]
[1776589039937,49.44,75286.02,0.0,-0.97729,2e-05,2.97441]
[1776589040429,49.44,75286.02,0.0,-0.97729,2e-05,2.97441]
[1776589040026,49.44,75282.68,0.0,-0.97736,2e-05,2.96693]
[1776589040446,49.44,75282.68,0.0,-0.97736,2e-05,2.96693]
[1776589041033,49.44,75280.39,0.0,-0.9774,2e-05,2.96179]
[1776589046068,49.44,75275.69,0.0,-0.9775,2e-05,2.95114]
[1776589047074,49.44,75270.3,0.0,-0.9776,2e-05,2.93922]
[1776589048612,49.44,75270.41,0.0,-0.9776,2e-05,2.93944]
[1776589048699,49.44,75270.41,0.0,-0.9776,2e-05,2.93944]
[1776589054123,49.44,75261.7,0.0,-0.97779,2e-05,2.91756]
[1776589055131,49.44,75259.8,0.0,-0.97783,2e-05,2.91342]
[1776589056138,49.44,75251.08,0.0,-0.978,2e-05,2.89441]
[1776589057144,49.44,75250.86,0.0,-0.978,2e-05,2.89399]
[1776589058412,49.44,75250.86,0.0,-0.978,2e-05,2.89399]
[1776589058444,49.44,75250.86,0.0,-0.978,2e-05,2.89399]
[1776589058784,49.44,75250.77,0.0,-0.978,2e-05,2.89385]
[1776589058938,49.44,75250.77,0.0,-0.978,2e-05,2.89385]
[1776589059159,49.44,75250.56,0.0,-0.97801,2e-05,2.89345]
[1776589062179,49.44,75255.91,0.0,-0.9779,2e-05,2.90527]
[1776589063439,49.44,75255.91,0.0,-0.9779,2e-05,2.90527]
[1776589063696,49.44,75256.45,0.0,-0.97789,2e-05,2.90648]
[1776589069229,49.44,75256.58,0.0,-0.97789,2e-05,2.90697]
[1776589074263,49.44,75256.79,0.0,-0.97788,2e-05,2.90759]
[1776589076944,49.44,75256.63,0.0,-0.97788,2e-05,2.90727]
[1776589077193,49.44,75256.63,0.0,-0.97788,2e-05,2.90727]
[1776589077296,49.44,75256.63,0.0,-0.97788,2e-05,2.90727]
[1776589077438,49.44,75256.63,0.0,-0.97788,2e-05,2.90727]
[1776589077397,49.44,75256.56,0.0,-0.97788,2e-05,2.90717]
[1776589081527,49.44,75258.24,0.0,-0.97785,2e-05,2.91095]
[1776589081696,49.44,75258.24,0.0,-0.97785,2e-05,2.91095]
[1776589084335,49.44,75262.72,0.0,-0.97776,2e-05,2.92079]
[1776589087356,49.44,75272.2,0.0,-0.97758,2e-05,2.94163]
[1776589088140,49.44,75272.2,0.0,-0.97758,2e-05,2.94163]
[1776589088199,49.44,75272.2,0.0,-0.97758,2e-05,2.94163]
[1776589088407,49.44,75272.2,0.0,-0.97758,2e-05,2.94163]
[1776589088447,49.44,75272.2,0.0,-0.97758,2e-05,2.94163]
[1776589088450,49.44,75272.83,0.0,-0.97757,2e-05,2.94298]
[1776589091121,49.44,75272.83,0.0,-0.97757,2e-05,2.94291]
[1776589091199,49.44,75272.83,0.0,-0.97757,2e-05,2.94291]
[1776589096419,49.44,75277.51,0.0,-0.97748,2e-05,2.95301]
[1776589097359,49.44,75277.51,0.0,-0.97748,2e-05,2.95301]
[1776589097443,49.44,75277.51,0.0,-0.97748,2e-05,2.95301]
[1776589097594,49.44,75278.41,0.0,-0.97746,2e-05,2.95494]
[1776589097692,49.44,75278.41,0.0,-0.97746,2e-05,2.95494]
[1776589098433,49.44,75278.44,0.0,-0.97746,2e-05,2.95494]
[1776589103469,49.44,75278.62,0.0,-0.97746,2e-05,2.95503]
[1776589106036,49.44,75279.18,0.0,-0.97745,2e-05,2.95614]
[1776589106194,49.44,75279.18,0.0,-0.97745,2e-05,2.95614]
[1776589111525,49.44,75280.29,0.0,-0.97745,2e-05,2.95553]
[1776589115954,49.44,75280.65,0.0,-0.97745,2e-05,2.95613]
[1776589116195,49.44,75280.65,0.0,-0.97745,2e-05,2.95613]
[1776589116285,49.44,75280.65,0.0,-0.97745,2e-05,2.95613]
[1776589116444,49.44,75280.65,0.0,-0.97745,2e-05,2.95613]
[1776589116506,49.44,75281.29,0.0,-0.97743,2e-05,2.95741]
[1776589121595,49.44,75281.27,0.0,-0.97744,2e-05,2.95704]
[1776589127468,49.44,75281.13,0.0,-0.97744,2e-05,2.95653]
[1776589127696,49.44,75282.02,0.0,-0.97743,2e-05,2.95838]
[1776589133679,49.43,75282.01,0.0,-0.97743,2e-05,2.9579]
[1776589134686,49.43,75277.03,0.0,-0.97753,2e-05,2.94626]
[1776589135858,49.43,75277.03,0.0,-0.97753,2e-05,2.94626]
[1776589135945,49.43,75277.03,0.0,-0.97753,2e-05,2.94626]
[1776589136299,49.43,75277.03,0.0,-0.97753,2e-05,2.94626]
[1776589136437,49.43,75277.03,0.0,-0.97753,2e-05,2.94626]
[1776589136400,49.43,75271.26,0.0,-0.97765,2e-05,2.93349]
[1776589141436,49.43,75270.09,0.0,-0.97767,2e-05,2.93085]
[1776589141692,49.43,75270.09,0.0,-0.97767,2e-05,2.93081]
[1776589146771,49.43,75269.0,0.0,-0.97769,2e-05,2.92831]
[1776589154458,49.43,75269.0,0.0,-0.97769,2e-05,2.92831]
[1776589154695,49.43,75269.33,0.0,-0.97769,2e-05,2.92885]
[1776589154842,49.43,75269.33,0.0,-0.97769,2e-05,2.92885]
[1776589154941,49.43,75269.33,0.0,-0.97769,2e-05,2.92885]
[1776589155000,49.43,75269.33,0.0,-0.97769,2e-05,2.92883]
[1776589159560,49.43,75268.49,0.0,-0.97771,2e-05,2.92689]
[1776589159693,49.43,75268.49,0.0,-0.97771,2e-05,2.92689]
[1776589165904,49.43,75267.21,0.0,-0.97773,2e-05,2.92392]
[1776589168519,49.43,75267.21,0.0,-0.97773,2e-05,2.92392]
[1776589168537,49.43,75270.17,0.0,-0.97767,2e-05,2.93034]
[1776589168699,49.43,75270.17,0.0,-0.97767,2e-05,2.93034]
[1776589168861,49.43,75270.17,0.0,-0.97767,2e-05,2.93034]
[1776589168941,49.43,75270.17,0.0,-0.97767,2e-05,2.93034]
[1776589168963,49.43,75270.54,0.0,-0.97767,2e-05,2.93112]
[1776589174967,49.43,75266.87,0.0,-0.97776,2e-05,2.92021]
[1776589180211,49.43,75266.83,0.0,-0.97776,2e-05,2.9201]
[1776589180439,49.43,75266.83,0.0,-0.97776,2e-05,2.9201]
[1776589190075,49.43,75266.75,0.0,-0.97777,2e-05,2.91958]
[1776589195124,49.42,75279.66,0.0,-0.97752,2e-05,2.94782]
[1776589196123,49.42,75293.54,0.0,-0.97724,2e-05,2.97851]
[1776589197129,49.42,75291.57,0.0,-0.97728,2e-05,2.974]
[1776589198364,49.42,75291.57,0.0,-0.97728,2e-05,2.974]
[1776589198877,49.42,75291.72,0.0,-0.97728,2e-05,2.97421]
[1776589199003,49.42,75291.72,0.0,-0.97728,2e-05,2.97421]
[1776589199346,49.42,75291.72,0.0,-0.97728,2e-05,2.97421]
[1776589199431,49.42,75291.72,0.0,-0.97728,2e-05,2.97409]
[1776589205186,49.41,75290.61,0.0,-0.97733,2e-05,2.96894]
[1776589206336,49.41,75290.61,0.0,-0.97733,2e-05,2.96894]
[1776589206438,49.41,75290.61,0.0,-0.97733,2e-05,2.96894]
[1776589206821,49.41,75290.61,0.0,-0.97733,2e-05,2.96885]
[1776589206942,49.41,75290.61,0.0,-0.97733,2e-05,2.96885]
[1776589207200,49.41,75290.67,0.0,-0.97733,2e-05,2.96889]
[1776589213242,49.41,75286.73,0.0,-0.97741,2e-05,2.95965]
[1776589214314,49.41,75286.73,0.0,-0.97741,2e-05,2.95965]
[1776589214438,49.41,75286.73,0.0,-0.97741,2e-05,2.95965]
[1776589214538,49.41,75283.57,0.0,-0.97747,2e-05,2.95259]
[1776589218277,49.41,75287.03,0.0,-0.97741,2e-05,2.96005]
[1776589219340,49.41,75287.03,0.0,-0.97741,2e-05,2.96005]
[1776589219437,49.41,75287.03,0.0,-0.97741,2e-05,2.96005]
[1776589219543,49.41,75290.66,0.0,-0.97734,2e-05,2.96804]
[1776589219919,49.41,75290.66,0.0,-0.97734,2e-05,2.96804]
[1776589219941,49.41,75290.66,0.0,-0.97734,2e-05,2.96804]
[1776589220291,49.41,75292.51,0.0,-0.9773,2e-05,2.97208]
[1776589225326,49.41,75292.98,0.0,-0.97729,2e-05,2.97274]
[1776589230361,49.4,75292.45,0.0,-0.97731,2e-05,2.97119]
[1776589234934,49.4,75292.45,0.0,-0.97731,2e-05,2.97119]
[1776589235195,49.4,75292.45,0.0,-0.97731,2e-05,2.97119]
[1776589240431,49.4,75292.45,0.0,-0.97733,2e-05,2.9678]
[1776589246631,49.4,75292.96,0.0,-0.97733,2e-05,2.96875]
[1776589246690,49.4,75295.22,0.0,-0.97728,2e-05,2.9736]
[1776589247423,49.4,75295.22,0.0,-0.97728,2e-05,2.9736]
[1776589247443,49.4,75295.22,0.0,-0.97728,2e-05,2.9736]
[1776589247479,49.4,75294.45,0.0,-0.9773,2e-05,2.97183]
[1776589255536,49.4,75303.3,0.0,-0.97713,2e-05,2.99106]
[1776589255982,49.4,75303.3,0.0,-0.97713,2e-05,2.99106]
[1776589256115,49.4,75303.3,0.0,-0.97713,2e-05,2.99106]
[1776589256543,49.4,75298.82,0.0,-0.97722,2e-05,2.98097]
[1776589259564,49.4,75297.46,0.0,-0.97725,2e-05,2.97774]
[1776589266613,49.39,75297.81,0.0,-0.97724,2e-05,2.9781]
[1776589271648,49.39,75298.06,0.0,-0.97724,2e-05,2.97838]
[1776589277691,49.39,75297.65,0.0,-0.97725,2e-05,2.97717]
[1776589279023,49.39,75295.95,0.0,-0.97729,2e-05,2.97335]
[1776589279191,49.39,75295.95,0.0,-0.97729,2e-05,2.97335]
[1776589279744,49.39,75294.96,0.0,-0.97731,2e-05,2.97111]
[1776589279939,49.39,75294.96,0.0,-0.97731,2e-05,2.97111]
[1776589280712,49.39,75294.38,0.0,-0.97732,2e-05,2.96978]
[1776589287761,49.39,75294.72,0.0,-0.97731,2e-05,2.97031]
[1776589291427,49.39,75294.86,0.0,-0.97731,2e-05,2.97059]
[1776589291437,49.39,75294.86,0.0,-0.97731,2e-05,2.97059]
[1776589299351,49.39,75292.37,0.0,-0.97738,2e-05,2.96224]
[1776589303384,49.39,75292.37,0.0,-0.97738,2e-05,2.96215]
[1776589303436,49.39,75292.37,0.0,-0.97738,2e-05,2.96215]
[1776589304210,49.39,75292.1,0.0,-0.97739,2e-05,2.96148]
[1776589304440,49.39,75292.1,0.0,-0.97739,2e-05,2.96148]
[1776589304539,49.39,75292.1,0.0,-0.97739,2e-05,2.96146]
[1776589309550,49.39,75292.17,0.0,-0.97739,2e-05,2.96161]
[1776589309697,49.39,75292.17,0.0,-0.97739,2e-05,2.96161]
[1776589309651,49.39,75285.28,0.0,-0.97752,2e-05,2.94627]
[1776589309917,49.39,75276.26,0.0,-0.9777,2e-05,2.9264]
[1776589311931,49.39,75276.61,0.0,-0.97769,2e-05,2.92721]
[1776589314046,49.39,75276.61,0.0,-0.97769,2e-05,2.92721]
[1776589314192,49.39,75276.61,0.0,-0.97769,2e-05,2.92721]
[1776589314293,49.39,75273.68,0.0,-0.97775,2e-05,2.92088]
[1776589315154,49.39,75273.68,0.0,-0.97775,2e-05,2.92088]
[1776589315203,49.39,75273.68,0.0,-0.97775,2e-05,2.92088]
[1776589315299,49.39,75272.73,0.0,-0.97777,2e-05,2.91884]
[1776589317973,49.39,75268.49,0.0,-0.97785,2e-05,2.90964]
[1776589321400,49.39,75267.84,0.0,-0.97786,2e-05,2.90832]
[1776589321440,49.39,75267.84,0.0,-0.97786,2e-05,2.90832]
[1776589322001,49.39,75271.89,0.0,-0.97778,2e-05,2.91729]
[1776589327038,49.39,75271.89,0.0,-0.97778,2e-05,2.91744]
[1776589328959,49.39,75271.89,0.0,-0.97778,2e-05,2.91744]
[1776589329208,49.39,75271.89,0.0,-0.97778,2e-05,2.91744]
[1776589329228,49.39,75272.11,0.0,-0.97777,2e-05,2.91798]
[1776589335734,49.39,75272.71,0.0,-0.97776,2e-05,2.91933]
[1776589339194,49.39,75270.36,0.0,-0.97781,2e-05,2.91419]
[1776589346172,49.39,75270.36,0.0,-0.97781,2e-05,2.91432]
[1776589353904,49.39,75270.36,0.0,-0.97781,2e-05,2.91432]
[1776589353942,49.39,75270.36,0.0,-0.97781,2e-05,2.91432]
[1776589354228,49.39,75270.89,0.0,-0.97781,2e-05,2.91284]
[1776589354892,49.39,75270.89,0.0,-0.97781,2e-05,2.91284]
[1776589354943,49.39,75270.89,0.0,-0.97781,2e-05,2.91284]
[1776589362283,49.39,75270.75,0.0,-0.97782,2e-05,2.91251]
[1776589368326,49.39,75270.79,0.0,-0.97782,2e-05,2.91255]
[1776589373361,49.39,75270.85,0.0,-0.97782,2e-05,2.91264]
[1776589378397,49.39,75270.95,0.0,-0.97781,2e-05,2.9128]
[1776589382576,49.39,75272.05,0.0,-0.97779,2e-05,2.91517]
[1776589382693,49.39,75272.05,0.0,-0.97779,2e-05,2.91517]
[1776589382772,49.39,75272.02,0.0,-0.97779,2e-05,2.91509]
[1776589383684,49.39,75272.02,0.0,-0.97779,2e-05,2.91509]
[1776589383936,49.39,75272.02,0.0,-0.97779,2e-05,2.91507]
[1776589394511,49.39,75273.13,0.0,-0.97777,2e-05,2.91727]
[1776589395477,49.39,75273.13,0.0,-0.97777,2e-05,2.91727]
[1776589395697,49.39,75273.13,0.0,-0.97777,2e-05,2.91727]
[1776589395747,49.39,75273.52,0.0,-0.97777,2e-05,2.91811]
[1776589396773,49.39,75273.52,0.0,-0.97777,2e-05,2.91811]
[1776589396525,49.39,75270.92,0.0,-0.97782,2e-05,2.91238]
[1776589396938,49.39,75270.92,0.0,-0.97782,2e-05,2.91238]
[1776589402567,49.39,75268.76,0.0,-0.97786,2e-05,2.9076]
[1776589402888,49.39,75268.76,0.0,-0.97786,2e-05,2.9076]
[1776589402939,49.39,75268.76,0.0,-0.97786,2e-05,2.9076]
[1776589403574,49.39,75268.42,0.0,-0.97787,2e-05,2.90684]
[1776589404234,49.39,75268.42,0.0,-0.97787,2e-05,2.90684]
[1776589404436,49.39,75268.42,0.0,-0.97787,2e-05,2.90684]
[1776589404581,49.39,75263.67,0.0,-0.97796,2e-05,2.89645]
[1776589409615,49.39,75263.37,0.0,-0.97797,2e-05,2.89581]
[1776589410520,49.39,75263.37,0.0,-0.97797,2e-05,2.89581]
[1776589410699,49.39,75263.37,0.0,-0.97797,2e-05,2.89581]
[1776589410800,49.39,75263.24,0.0,-0.97797,2e-05,2.89552]
[1776589411503,49.39,75263.24,0.0,-0.97797,2e-05,2.89552]
[1776589411691,49.39,75263.24,0.0,-0.97797,2e-05,2.89552]
[1776589423718,49.39,75263.54,0.0,-0.97798,2e-05,2.89352]
[1776589428636,49.39,75263.29,0.0,-0.97799,2e-05,2.89296]
[1776589428697,49.39,75263.29,0.0,-0.97799,2e-05,2.89296]
[1776589428733,49.39,75263.29,0.0,-0.97799,2e-05,2.89296]
[1776589429747,49.39,75263.29,0.0,-0.97799,2e-05,2.89296]
[1776589429939,49.39,75263.29,0.0,-0.97799,2e-05,2.89296]
[1776589439831,49.39,75262.48,0.0,-0.978,2e-05,2.89116]
[1776589443841,49.39,75261.96,0.0,-0.97801,2e-05,2.89001]
[1776589443940,49.39,75261.96,0.0,-0.97801,2e-05,2.89001]
[1776589444866,49.39,75262.03,0.0,-0.97801,2e-05,2.89015]
[1776589445114,49.39,75262.03,0.0,-0.97801,2e-05,2.89015]
[1776589445215,49.39,75262.03,0.0,-0.97801,2e-05,2.89015]
[1776589451914,49.39,75262.25,0.0,-0.97801,2e-05,2.89064]
[1776589453129,49.39,75262.25,0.0,-0.97801,2e-05,2.89064]
[1776589453194,49.39,75262.25,0.0,-0.97801,2e-05,2.89064]
[1776589453222,49.39,75262.41,0.0,-0.978,2e-05,2.89099]
[1776589454102,49.39,75262.41,0.0,-0.978,2e-05,2.89099]
[1776589454195,49.39,75262.41,0.0,-0.978,2e-05,2.89099]
[1776589464012,49.39,75262.25,0.0,-0.97801,2e-05,2.89067]
[1776589470223,49.39,75262.25,0.0,-0.97801,2e-05,2.89067]
[1776589470440,49.39,75262.25,0.0,-0.97801,2e-05,2.89067]
[1776589470539,49.39,75261.58,0.0,-0.97802,2e-05,2.88917]
[1776589471392,49.39,75261.58,0.0,-0.97802,2e-05,2.88917]
[1776589471437,49.39,75261.58,0.0,-0.97802,2e-05,2.88917]
[1776589474077,49.39,75257.3,0.0,-0.97812,2e-05,2.87721]
[1776589475199,49.39,75257.3,0.0,-0.97812,2e-05,2.87721]
[1776589475436,49.39,75257.3,0.0,-0.97812,2e-05,2.87721]
[1776589475511,49.39,75254.48,0.0,-0.97818,2e-05,2.87112]
[1776589476921,49.39,75254.48,0.0,-0.97818,2e-05,2.87112]
[1776589476943,49.39,75254.35,0.0,-0.97818,2e-05,2.87083]
[1776589482133,49.39,75254.48,0.0,-0.97817,2e-05,2.87125]
[1776589487168,49.39,75254.12,0.0,-0.97818,2e-05,2.8706]
[1776589494216,49.39,75253.62,0.0,-0.97819,2e-05,2.86974]
[1776589496145,49.39,75253.62,0.0,-0.97819,2e-05,2.86974]
[1776589496191,49.39,75253.62,0.0,-0.97819,2e-05,2.86974]
[1776589496292,49.39,75253.62,0.0,-0.97819,2e-05,2.86985]
[1776589497216,49.39,75253.62,0.0,-0.97819,2e-05,2.86985]
[1776589497436,49.39,75253.62,0.0,-0.97819,2e-05,2.86985]
[1776589502273,49.39,75258.47,0.0,-0.97809,2e-05,2.88058]
[1776589503446,49.39,75258.47,0.0,-0.97809,2e-05,2.88058]
[1776589503708,49.39,75258.47,0.0,-0.97809,2e-05,2.88058]
[1776589503804,49.39,75264.44,0.0,-0.97798,2e-05,2.89364]
[1776589504807,49.39,75264.44,0.0,-0.97798,2e-05,2.89364]
[1776589504947,49.39,75264.44,0.0,-0.97798,2e-05,2.89364]
[1776589505294,49.39,75260.34,0.0,-0.97805,2e-05,2.88472]
[1776589510328,49.39,75258.46,0.0,-0.97809,2e-05,2.8808]
[1776589515364,49.39,75258.54,0.0,-0.97809,2e-05,2.88115]
[1776589522413,49.4,75258.53,0.0,-0.97808,2e-05,2.88141]
[1776589529462,49.4,75257.57,0.0,-0.9781,2e-05,2.87965]
[1776589530605,49.4,75257.57,0.0,-0.9781,2e-05,2.87965]
[1776589530689,49.4,75257.57,0.0,-0.9781,2e-05,2.87965]
[1776589530789,49.4,75257.54,0.0,-0.9781,2e-05,2.87963]
[1776589531689,49.4,75257.54,0.0,-0.9781,2e-05,2.87963]
[1776589531938,49.4,75257.54,0.0,-0.9781,2e-05,2.87963]
[1776589535447,49.4,75255.26,0.0,-0.97816,2e-05,2.87224]
[1776589535699,49.4,75255.26,0.0,-0.97816,2e-05,2.87224]
[1776589535722,49.4,75255.26,0.0,-0.97816,2e-05,2.87224]
[1776589535942,49.4,75255.26,0.0,-0.97816,2e-05,2.87224]
[1776589535791,49.4,75255.16,0.0,-0.97816,2e-05,2.87215]
[1776589550609,49.4,75255.13,0.0,-0.97815,2e-05,2.87304]
[1776589551891,49.4,75255.13,0.0,-0.97815,2e-05,2.87304]
[1776589551935,49.4,75255.13,0.0,-0.97815,2e-05,2.87304]
[1776589551992,49.4,75255.71,0.0,-0.97814,2e-05,2.87436]
[1776589553371,49.4,75255.48,0.0,-0.97815,2e-05,2.87393]
[1776589553442,49.4,75255.48,0.0,-0.97815,2e-05,2.87393]
[1776589564706,49.41,75255.34,0.0,-0.97814,2e-05,2.87443]
[1776589565714,49.41,75259.33,0.0,-0.97806,2e-05,2.88317]
[1776589566212,49.41,75259.33,0.0,-0.97806,2e-05,2.88317]
[1776589566440,49.41,75259.33,0.0,-0.97806,2e-05,2.88317]
[1776589566721,49.41,75263.7,0.0,-0.97798,2e-05,2.89274]
[1776589567548,49.41,75263.7,0.0,-0.97798,2e-05,2.89274]
[1776589567693,49.41,75263.7,0.0,-0.97798,2e-05,2.89274]
[1776589572391,49.41,75264.2,0.0,-0.97797,2e-05,2.89392]
[1776589572436,49.41,75264.2,0.0,-0.97797,2e-05,2.89392]
[1776589572763,49.41,75259.11,0.0,-0.97807,2e-05,2.88301]
[1776589574026,49.41,75259.11,0.0,-0.97807,2e-05,2.88301]
[1776589574191,49.41,75257.47,0.0,-0.9781,2e-05,2.87951]
[1776589579813,49.41,75258.56,0.0,-0.97807,2e-05,2.88228]
[1776589581385,49.41,75258.55,0.0,-0.97807,2e-05,2.88232]
[1776589581437,49.41,75258.55,0.0,-0.97807,2e-05,2.88232]
[1776589581827,49.41,75260.86,0.0,-0.97803,2e-05,2.8874]
[1776589582833,49.41,75267.71,0.0,-0.97789,2e-05,2.90239]
[1776589583771,49.41,75267.71,0.0,-0.97789,2e-05,2.90239]
[1776589583940,49.41,75267.71,0.0,-0.97789,2e-05,2.90239]
[1776589587915,49.41,75265.74,0.0,-0.97793,2e-05,2.8982]
[1776589587941,49.41,75265.74,0.0,-0.97793,2e-05,2.8982]
[1776589587955,49.41,75263.27,0.0,-0.97798,2e-05,2.89285]
[1776589590260,49.41,75264.17,0.0,-0.97796,2e-05,2.8949]
[1776589590436,49.41,75264.17,0.0,-0.97796,2e-05,2.8949]
[1776589590892,49.41,75267.07,0.0,-0.9779,2e-05,2.90127]
[1776589596934,49.41,75267.19,0.0,-0.97792,2e-05,2.89908]
[1776589598948,49.41,75263.82,0.0,-0.97798,2e-05,2.8918]
[1776589599955,49.41,75267.05,0.0,-0.97792,2e-05,2.89889]
[1776589600738,49.41,75267.05,0.0,-0.97792,2e-05,2.89889]
[1776589600941,49.41,75267.05,0.0,-0.97792,2e-05,2.89889]
[1776589605997,49.41,75269.91,0.0,-0.97786,2e-05,2.90528]
[1776589606186,49.41,75269.91,0.0,-0.97786,2e-05,2.90528]
[1776589606440,49.41,75269.91,0.0,-0.97786,2e-05,2.90528]
[1776589612039,49.41,75273.73,0.0,-0.97779,2e-05,2.91379]
[1776589612275,49.41,75273.73,0.0,-0.97779,2e-05,2.91379]
[1776589612435,49.41,75273.73,0.0,-0.97779,2e-05,2.91379]
[1776589613046,49.41,75276.49,0.0,-0.97773,2e-05,2.91985]
[1776589614983,49.41,75277.52,0.0,-0.97771,2e-05,2.92211]
[1776589615063,49.41,75281.06,0.0,-0.97764,2e-05,2.92989]
[1776589615203,49.41,75281.06,0.0,-0.97764,2e-05,2.92989]
[1776589617076,49.41,75288.84,0.0,-0.97749,2e-05,2.94701]
[1776589618985,49.41,75288.84,0.0,-0.97749,2e-05,2.94701]
[1776589619033,49.41,75289.35,0.0,-0.97748,2e-05,2.94805]
[1776589619191,49.41,75289.35,0.0,-0.97748,2e-05,2.94805]
[1776589619292,49.41,75284.97,0.0,-0.97757,2e-05,2.93838]
[1776589620121,49.41,75284.97,0.0,-0.97757,2e-05,2.93838]
[1776589620195,49.41,75284.97,0.0,-0.97757,2e-05,2.93838]
[1776589628072,49.41,75281.59,0.0,-0.97764,2e-05,2.93076]
[1776589628192,49.41,75281.56,0.0,-0.97764,2e-05,2.93068]
[1776589633204,49.41,75281.45,0.0,-0.97764,2e-05,2.93034]
[1776589633240,49.41,75281.45,0.0,-0.97764,2e-05,2.93032]
[1776589640247,49.41,75281.46,0.0,-0.97764,2e-05,2.93021]
[1776589646098,49.41,75280.86,0.0,-0.97765,2e-05,2.92882]
[1776589646196,49.41,75278.34,0.0,-0.9777,2e-05,2.92326]
[1776589647830,49.41,75278.05,0.0,-0.97771,2e-05,2.92261]
[1776589647940,49.41,75278.05,0.0,-0.97771,2e-05,2.92261]
[1776589648792,49.41,75280.75,0.0,-0.97766,2e-05,2.92853]
[1776589648935,49.41,75280.75,0.0,-0.97766,2e-05,2.92853]
[1776589649003,49.41,75289.12,0.0,-0.97749,2e-05,2.94696]
[1776589650318,49.41,75291.35,0.0,-0.97745,2e-05,2.95185]
[1776589655233,49.41,75288.56,0.0,-0.97753,2e-05,2.94281]
[1776589655437,49.41,75288.56,0.0,-0.97753,2e-05,2.94281]
[1776589662402,49.41,75287.57,0.0,-0.97755,2e-05,2.94039]
[1776589667437,49.41,75283.01,0.0,-0.97764,2e-05,2.93021]
[1776589668789,49.41,75283.01,0.0,-0.97764,2e-05,2.93021]
[1776589668938,49.41,75283.01,0.0,-0.97764,2e-05,2.93021]
[1776589668996,49.41,75279.68,0.0,-0.9777,2e-05,2.92286]
[1776589669938,49.41,75279.68,0.0,-0.9777,2e-05,2.92286]
[1776589670038,49.41,75281.37,0.0,-0.97767,2e-05,2.92658]
[1776589670189,49.41,75281.37,0.0,-0.97767,2e-05,2.92658]
[1776589672471,49.41,75276.32,0.0,-0.97777,2e-05,2.91549]
[1776589673405,49.41,75276.32,0.0,-0.97777,2e-05,2.91549]
[1776589673440,49.41,75276.32,0.0,-0.97777,2e-05,2.91549]
[1776589678513,49.41,75275.65,0.0,-0.97778,2e-05,2.91413]
[1776589681535,49.41,75280.96,0.0,-0.97768,2e-05,2.92584]
[1776589682807,49.41,75280.96,0.0,-0.97768,2e-05,2.92584]
[1776589682946,49.41,75280.96,0.0,-0.97768,2e-05,2.92584]
[1776589683956,49.41,75279.73,0.0,-0.9777,2e-05,2.92314]
[1776589684057,49.41,75278.73,0.0,-0.97772,2e-05,2.92094]
[1776589684194,49.41,75278.73,0.0,-0.97772,2e-05,2.92094]
[1776589685612,49.41,75276.29,0.0,-0.97777,2e-05,2.9156]
[1776589685697,49.41,75276.29,0.0,-0.97777,2e-05,2.9156]
[1776589688931,49.41,75273.48,0.0,-0.97782,2e-05,2.90951]
[1776589688936,49.41,75273.48,0.0,-0.97782,2e-05,2.90951]
[1776589689032,49.41,75271.43,0.0,-0.97786,2e-05,2.90505]
[1776589691220,49.41,75270.87,0.0,-0.97787,2e-05,2.90389]
[1776589691449,49.41,75270.87,0.0,-0.97787,2e-05,2.90389]
[1776589694626,49.41,75267.59,0.0,-0.97793,2e-05,2.89686]
[1776589695833,49.41,75267.59,0.0,-0.97793,2e-05,2.89686]
[1776589695937,49.41,75267.59,0.0,-0.97793,2e-05,2.89686]
[1776589695981,49.41,75267.04,0.0,-0.97794,2e-05,2.89571]
[1776589699015,49.41,75266.5,0.0,-0.97795,2e-05,2.89462]
[1776589699191,49.41,75266.5,0.0,-0.97795,2e-05,2.89467]
[1776589706709,49.41,75266.7,0.0,-0.97795,2e-05,2.89547]
[1776589708294,49.41,75266.7,0.0,-0.97795,2e-05,2.89547]
[1776589708442,49.41,75266.7,0.0,-0.97795,2e-05,2.89547]
[1776589708973,49.41,75266.7,0.0,-0.97795,2e-05,2.89547]
[1776589709040,49.41,75266.72,0.0,-0.97794,2e-05,2.89559]
[1776589709190,49.41,75266.72,0.0,-0.97794,2e-05,2.89559]
[1776589713759,49.41,75252.22,0.0,-0.97824,2e-05,2.8617]
[1776589714767,49.42,75253.03,0.0,-0.97822,2e-05,2.86355]
[1776589715382,49.42,75253.03,0.0,-0.97822,2e-05,2.86355]
[1776589715437,49.42,75253.03,0.0,-0.97822,2e-05,2.86355]
[1776589717788,49.42,75244.25,0.0,-0.97839,2e-05,2.84492]
[1776589718795,49.42,75245.18,0.0,-0.97837,2e-05,2.84706]
[1776589720795,49.42,75244.87,0.0,-0.97837,2e-05,2.84652]
[1776589721172,49.42,75244.87,0.0,-0.97837,2e-05,2.84652]
[1776589721001,49.42,75244.8,0.0,-0.97837,2e-05,2.84651]
[1776589722948,49.42,75244.8,0.0,-0.97837,2e-05,2.84651]
[1776589726953,49.42,75244.72,0.0,-0.97837,2e-05,2.84706]
[1776589732906,49.42,75242.67,0.0,-0.9784,2e-05,2.84329]
[1776589732936,49.42,75242.67,0.0,-0.9784,2e-05,2.84329]
[1776589733007,49.43,75242.67,0.0,-0.9784,2e-05,2.84379]
[1776589739942,49.43,75242.67,0.0,-0.97839,2e-05,2.84494]
[1776589742963,49.43,75233.2,0.0,-0.97856,2e-05,2.82514]
[1776589743970,49.43,75229.51,0.0,-0.97863,2e-05,2.81746]
[1776589745531,49.43,75231.06,0.0,-0.9786,2e-05,2.82099]
[1776589745689,49.43,75231.06,0.0,-0.9786,2e-05,2.82099]
[1776589751019,49.44,75232.61,0.0,-0.97856,2e-05,2.82561]
[1776589752026,49.44,75235.53,0.0,-0.9785,2e-05,2.83208]
[1776589752281,49.44,75235.53,0.0,-0.9785,2e-05,2.83208]
[1776589752439,49.44,75235.53,0.0,-0.9785,2e-05,2.83208]
[1776589754739,49.44,75237.08,0.0,-0.97847,2e-05,2.83581]
[1776589754946,49.44,75237.08,0.0,-0.97847,2e-05,2.83581]
[1776589755047,49.44,75237.18,0.0,-0.97846,2e-05,2.83622]
[1776589758936,49.45,75237.78,0.0,-0.97845,2e-05,2.83807]
[1776589759193,49.45,75237.78,0.0,-0.97845,2e-05,2.83807]
[1776589761091,49.45,75222.92,0.0,-0.97872,2e-05,2.80686]
[1776589762097,49.45,75211.72,0.0,-0.97893,2e-05,2.78332]
[1776589763104,49.45,75208.93,0.0,-0.97898,2e-05,2.7777]
[1776589764953,49.45,75209.01,0.0,-0.97898,2e-05,2.77816]
[1776589765360,49.45,75209.56,0.0,-0.97896,2e-05,2.77961]
[1776589766007,49.45,75209.56,0.0,-0.97896,2e-05,2.77961]
[1776589766194,49.45,75209.56,0.0,-0.97896,2e-05,2.77961]
[1776589766048,49.45,75209.56,0.0,-0.97896,2e-05,2.77989]
[1776589768140,49.46,75217.12,0.0,-0.97881,2e-05,2.79647]
[1776589769146,49.46,75219.56,0.0,-0.97877,2e-05,2.80191]
[1776589770488,49.46,75219.63,0.0,-0.97876,2e-05,2.8023]
[1776589770688,49.46,75219.63,0.0,-0.97876,2e-05,2.8023]
[1776589776196,49.46,75220.38,0.0,-0.97875,2e-05,2.80278]
[1776589780711,49.47,75222.48,0.0,-0.97871,2e-05,2.80821]
[1776589780946,49.47,75222.48,0.0,-0.97871,2e-05,2.80821]
[1776589781860,49.47,75222.48,0.0,-0.9787,2e-05,2.80845]
[1776589781941,49.47,75222.48,0.0,-0.9787,2e-05,2.80845]
[1776589781959,49.47,75222.48,0.0,-0.9787,2e-05,2.80868]
[1776589788225,49.47,75222.48,0.0,-0.9787,2e-05,2.80868]
[1776589788251,49.48,75225.62,0.0,-0.97863,2e-05,2.81676]
[1776589788438,49.48,75225.62,0.0,-0.97863,2e-05,2.81676]
[1776589788529,49.48,75228.7,0.0,-0.97857,2e-05,2.82334]
[1776589795084,49.48,75229.67,0.0,-0.97855,2e-05,2.82583]
[1776589795194,49.48,75229.67,0.0,-0.97855,2e-05,2.82583]
[1776589796200,49.48,75229.67,0.0,-0.97854,2e-05,2.82685]
[1776589796216,49.48,75229.67,0.0,-0.97854,2e-05,2.82705]
[1776589796443,49.48,75229.67,0.0,-0.97854,2e-05,2.82705]
[1776589800503,49.49,75232.22,0.0,-0.97849,2e-05,2.83311]
[1776589800707,49.49,75232.22,0.0,-0.97849,2e-05,2.83311]
[1776589801376,49.49,75236.18,0.0,-0.97841,2e-05,2.842]
[1776589807418,49.49,75244.35,0.0,-0.97824,2e-05,2.86066]
[1776589808721,49.49,75244.35,0.0,-0.97824,2e-05,2.86066]
[1776589808942,49.49,75244.35,0.0,-0.97824,2e-05,2.86066]
[1776589809036,49.49,75246.43,0.0,-0.9782,2e-05,2.86546]
[1776589810258,49.49,75246.43,0.0,-0.9782,2e-05,2.86546]
[1776589810441,49.49,75246.43,0.0,-0.9782,2e-05,2.86546]
[1776589810514,49.49,75246.53,0.0,-0.9782,2e-05,2.86582]
[1776589816483,49.5,75241.85,0.0,-0.97828,2e-05,2.85655]
[1776589817443,49.5,75241.85,0.0,-0.97828,2e-05,2.85655]
[1776589817688,49.5,75241.85,0.0,-0.97828,2e-05,2.85655]
[1776589817743,49.5,75236.83,0.0,-0.97837,2e-05,2.84603]
[1776589821518,49.5,75234.07,0.0,-0.97842,2e-05,2.84064]
[1776589827559,49.51,75233.57,0.0,-0.97842,2e-05,2.84066]
[1776589832595,49.51,75233.21,0.0,-0.97844,2e-05,2.83821]
[1776589841658,49.52,75233.28,0.0,-0.97842,2e-05,2.84026]
[1776589847700,49.52,75233.17,0.0,-0.97841,2e-05,2.84116]
[1776589854750,49.53,75233.13,0.0,-0.9784,2e-05,2.84239]
[1776589860792,49.53,75233.56,0.0,-0.97838,2e-05,2.84444]
[1776589863019,49.53,75233.71,0.0,-0.97838,2e-05,2.84495]
[1776589863190,49.53,75233.71,0.0,-0.97838,2e-05,2.84495]
[1776589863228,49.53,75237.54,0.0,-0.9783,2e-05,2.85337]
[1776589864681,49.53,75238.24,0.0,-0.97829,2e-05,2.85505]
[1776589864697,49.53,75238.24,0.0,-0.97829,2e-05,2.85505]
[1776589864820,49.54,75238.48,0.0,-0.97828,2e-05,2.85574]
[1776589869856,49.54,75240.22,0.0,-0.97824,2e-05,2.86032]
[1776589874890,49.54,75240.21,0.0,-0.97823,2e-05,2.86109]
[1776589880691,49.54,75240.31,0.0,-0.97823,2e-05,2.86177]
[1776589880949,49.54,75240.31,0.0,-0.97823,2e-05,2.86177]
[1776589880952,49.55,75240.31,0.0,-0.97822,2e-05,2.86223]
[1776589886299,49.55,75240.28,0.0,-0.97822,2e-05,2.86262]
[1776589886941,49.55,75240.47,0.0,-0.97821,2e-05,2.86333]
[1776589892009,49.55,75241.81,0.0,-0.9782,2e-05,2.86449]
[1776589901071,49.56,75241.92,0.0,-0.97818,2e-05,2.86613]
[1776589903256,49.56,75241.92,0.0,-0.97818,2e-05,2.86613]
[1776589903357,49.56,75241.92,0.0,-0.97818,2e-05,2.86645]
[1776589903443,49.56,75241.92,0.0,-0.97818,2e-05,2.86645]
[1776589903589,49.56,75241.92,0.0,-0.97818,2e-05,2.86645]
[1776589903698,49.56,75241.92,0.0,-0.97818,2e-05,2.86645]
[1776589907114,49.56,75238.63,0.0,-0.97824,2e-05,2.86001]
[1776589907465,49.56,75238.63,0.0,-0.97824,2e-05,2.86001]
[1776589907667,49.56,75238.63,0.0,-0.97824,2e-05,2.86001]
[1776589907691,49.56,75238.63,0.0,-0.97824,2e-05,2.86001]
[1776589908121,49.56,75238.31,0.0,-0.97824,2e-05,2.8595]
[1776589909127,49.56,75232.42,0.0,-0.97835,2e-05,2.847]
[1776589910135,49.57,75227.94,0.0,-0.97844,2e-05,2.83758]
[1776589911214,49.57,75227.94,0.0,-0.97844,2e-05,2.83758]
[1776589911253,49.57,75226.49,0.0,-0.97846,2e-05,2.83468]
[1776589911439,49.57,75226.49,0.0,-0.97846,2e-05,2.83468]
[1776589911887,49.57,75226.49,0.0,-0.97846,2e-05,2.83468]
[1776589911941,49.57,75226.49,0.0,-0.97846,2e-05,2.83468]
[1776589912149,49.57,75223.53,0.0,-0.97852,2e-05,2.82856]
[1776589917184,49.57,75223.2,0.0,-0.97851,2e-05,2.82895]
[1776589919198,49.57,75219.7,0.0,-0.97857,2e-05,2.82189]
[1776589920492,49.57,75219.27,0.0,-0.97858,2e-05,2.8212]
[1776589920687,49.57,75219.27,0.0,-0.97858,2e-05,2.8212]
[1776589921031,49.57,75219.27,0.0,-0.97858,2e-05,2.8212]
[1776589921195,49.57,75219.27,0.0,-0.97858,2e-05,2.8212]
[1776589921212,49.58,75219.31,0.0,-0.97858,2e-05,2.82151]
[1776589923226,49.58,75222.13,0.0,-0.97852,2e-05,2.82797]
[1776589924887,49.58,75223.23,0.0,-0.9785,2e-05,2.83053]
[1776589924951,49.58,75223.23,0.0,-0.9785,2e-05,2.83053]
[1776589925240,49.58,75223.61,0.0,-0.97849,2e-05,2.83155]
[1776589930275,49.58,75223.72,0.0,-0.97848,2e-05,2.83278]
[1776589930749,49.58,75223.72,0.0,-0.97848,2e-05,2.83278]
[1776589930946,49.58,75223.72,0.0,-0.97848,2e-05,2.83278]
[1776589936317,49.59,75223.48,0.0,-0.97847,2e-05,2.83343]
[1776589937324,49.59,75218.85,0.0,-0.97856,2e-05,2.82372]
[1776589938331,49.59,75213.02,0.0,-0.97867,2e-05,2.81151]
[1776589938780,49.59,75213.02,0.0,-0.97867,2e-05,2.81151]
[1776589938939,49.59,75213.02,0.0,-0.97867,2e-05,2.81151]
[1776589939256,49.59,75213.02,0.0,-0.97867,2e-05,2.81151]
[1776589939437,49.59,75211.93,0.0,-0.97868,2e-05,2.80942]
[1776589945380,49.6,75211.35,0.0,-0.97868,2e-05,2.80954]
[1776589950415,49.6,75210.59,0.0,-0.97869,2e-05,2.80901]
[1776589956457,49.61,75209.8,0.0,-0.97871,2e-05,2.80603]
[1776589959230,49.61,75209.8,0.0,-0.97871,2e-05,2.80603]
[1776589959441,49.61,75209.8,0.0,-0.97871,2e-05,2.80603]
[1776589959331,49.61,75210.9,0.0,-0.97868,2e-05,2.809]
[1776589959615,49.61,75210.9,0.0,-0.97868,2e-05,2.809]
[1776589959693,49.61,75210.9,0.0,-0.97868,2e-05,2.809]
[1776589967535,49.62,75209.2,0.0,-0.9787,2e-05,2.80703]
[1776589974589,49.62,75210.44,0.0,-0.97866,2e-05,2.81107]
[1776589976773,49.62,75210.37,0.0,-0.97866,2e-05,2.81111]
[1776589976937,49.62,75210.37,0.0,-0.97866,2e-05,2.81111]
[1776589977448,49.62,75210.37,0.0,-0.97866,2e-05,2.81111]
[1776589976957,49.62,75210.37,0.0,-0.97866,2e-05,2.81148]
[1776589977692,49.62,75210.37,0.0,-0.97866,2e-05,2.81148]
[1776589977721,49.62,75214.09,0.0,-0.97859,2e-05,2.8194]
[1776589980631,49.63,75216.87,0.0,-0.97853,2e-05,2.82587]
[1776589982425,49.63,75216.87,0.0,-0.97853,2e-05,2.82587]
[1776589982443,49.63,75216.87,0.0,-0.97853,2e-05,2.82587]
[1776589982470,49.63,75217.16,0.0,-0.97852,2e-05,2.82682]
[1776589982892,49.63,75217.16,0.0,-0.97852,2e-05,2.82682]
[1776589982939,49.63,75217.16,0.0,-0.97852,2e-05,2.82682]
[1776589988687,49.63,75218.7,0.0,-0.97849,2e-05,2.83106]
[1776589991708,49.63,75221.48,0.0,-0.97843,2e-05,2.83747]
[1776589992871,49.63,75221.48,0.0,-0.97843,2e-05,2.83747]
[1776589992944,49.63,75221.48,0.0,-0.97843,2e-05,2.83747]
[1776589993203,49.63,75221.48,0.0,-0.97843,2e-05,2.83747]
[1776589993440,49.63,75221.48,0.0,-0.97843,2e-05,2.83747]
[1776589993466,49.63,75222.14,0.0,-0.97842,2e-05,2.83917]
[1776589995736,49.64,75225.65,0.0,-0.97835,2e-05,2.84698]
[1776589998759,49.64,75229.24,0.0,-0.97827,2e-05,2.8551]
[1776589999957,49.64,75229.24,0.0,-0.97827,2e-05,2.8551]
[1776590000204,49.64,75229.24,0.0,-0.97827,2e-05,2.8551]
[1776590000276,49.64,75229.24,0.0,-0.97827,2e-05,2.8551]
[1776590000438,49.64,75229.24,0.0,-0.97827,2e-05,2.8551]
[1776590000301,49.64,75229.2,0.0,-0.97827,2e-05,2.85527]
[1776590000773,49.64,75226.29,0.0,-0.97833,2e-05,2.84902]
[1776590002471,49.64,75226.29,0.0,-0.97833,2e-05,2.84902]
[1776590001780,49.64,75212.3,0.0,-0.97859,2e-05,2.81922]
[1776590002697,49.64,75212.3,0.0,-0.97859,2e-05,2.81922]
[1776590002794,49.64,75212.3,0.0,-0.97859,2e-05,2.81922]
[1776590002946,49.64,75212.3,0.0,-0.97859,2e-05,2.81922]
[1776590003046,49.64,75211.3,0.0,-0.97861,2e-05,2.81741]
[1776590007981,49.64,75210.65,0.0,-0.97861,2e-05,2.81676]
[1776590008196,49.64,75210.65,0.0,-0.97861,2e-05,2.81676]
[1776590008275,49.64,75210.65,0.0,-0.97861,2e-05,2.81676]
[1776590008445,49.64,75210.65,0.0,-0.97861,2e-05,2.81676]
[1776590008493,49.64,75210.46,0.0,-0.97861,2e-05,2.81654]
[1776590013864,49.65,75209.63,0.0,-0.97864,2e-05,2.81329]
[1776590017827,49.65,75209.88,0.0,-0.97863,2e-05,2.81437]
[1776590017946,49.65,75209.88,0.0,-0.97863,2e-05,2.81437]
[1776590018200,49.65,75209.88,0.0,-0.97863,2e-05,2.81437]
[1776590018438,49.65,75209.88,0.0,-0.97863,2e-05,2.81437]
[1776590018506,49.65,75210.03,0.0,-0.97862,2e-05,2.81487]
[1776590023429,49.66,75209.99,0.0,-0.97862,2e-05,2.8155]
[1776590023444,49.66,75209.99,0.0,-0.97862,2e-05,2.8155]
[1776590023435,49.66,75209.99,0.0,-0.97862,2e-05,2.81568]
[1776590028970,49.66,75207.59,0.0,-0.97865,2e-05,2.81164]
[1776590036020,49.67,75208.2,0.0,-0.97863,2e-05,2.8142]
[1776590041150,49.67,75207.88,0.0,-0.97863,2e-05,2.81369]
[1776590041192,49.67,75207.88,0.0,-0.97863,2e-05,2.81369]
[1776590047097,49.67,75209.9,0.0,-0.97858,2e-05,2.8197]
[1776590053139,49.68,75210.16,0.0,-0.97857,2e-05,2.82121]
[1776590054475,49.68,75210.16,0.0,-0.97857,2e-05,2.82121]
[1776590054693,49.68,75210.28,0.0,-0.97856,2e-05,2.82163]
[1776590054812,49.68,75210.28,0.0,-0.97856,2e-05,2.82163]
[1776590054941,49.68,75210.28,0.0,-0.97856,2e-05,2.82163]
[1776590055029,49.68,75210.28,0.0,-0.97856,2e-05,2.82179]
[1776590062202,49.68,75210.32,0.0,-0.97855,2e-05,2.82297]
[1776590069251,49.69,75210.41,0.0,-0.97854,2e-05,2.82424]
[1776590075292,49.69,75210.45,0.0,-0.97855,2e-05,2.82265]
[1776590080327,49.7,75210.52,0.0,-0.97854,2e-05,2.82358]
[1776590085284,49.7,75211.12,0.0,-0.97853,2e-05,2.82532]
[1776590085439,49.7,75211.12,0.0,-0.97853,2e-05,2.82532]
[1776590085537,49.7,75211.12,0.0,-0.97852,2e-05,2.82563]
[1776590085614,49.7,75211.12,0.0,-0.97852,2e-05,2.82563]
[1776590085700,49.7,75211.12,0.0,-0.97852,2e-05,2.82563]
[1776590091405,49.7,75212.01,0.0,-0.9785,2e-05,2.82843]
[1776590092257,49.7,75212.01,0.0,-0.9785,2e-05,2.82843]
[1776590092439,49.7,75212.01,0.0,-0.9785,2e-05,2.82843]
[1776590092582,49.7,75212.01,0.0,-0.9785,2e-05,2.82843]
[1776590092537,49.7,75211.53,0.0,-0.97851,2e-05,2.82755]
[1776590092692,49.7,75211.53,0.0,-0.97851,2e-05,2.82755]
[1776590100468,49.71,75211.33,0.0,-0.9785,2e-05,2.82831]
[1776590105020,49.71,75210.88,0.0,-0.9785,2e-05,2.82794]
[1776590105196,49.71,75210.88,0.0,-0.9785,2e-05,2.82794]
[1776590105349,49.71,75210.88,0.0,-0.9785,2e-05,2.82794]
[1776590105438,49.71,75210.88,0.0,-0.9785,2e-05,2.82794]
[1776590105503,49.71,75211.04,0.0,-0.9785,2e-05,2.82843]
[1776590109530,49.71,75214.51,0.0,-0.97843,2e-05,2.83642]
[1776590110329,49.71,75214.51,0.0,-0.97843,2e-05,2.83642]
[1776590110441,49.71,75214.51,0.0,-0.97843,2e-05,2.83642]
[1776590110586,49.71,75214.51,0.0,-0.97843,2e-05,2.83642]
[1776590110538,49.71,75214.56,0.0,-0.97843,2e-05,2.83667]
[1776590110695,49.71,75214.56,0.0,-0.97843,2e-05,2.83667]
[1776590112552,49.72,75211.41,0.0,-0.97848,2e-05,2.83021]
[1776590117587,49.72,75211.02,0.0,-0.97848,2e-05,2.83009]
[1776590118822,49.72,75211.11,0.0,-0.97848,2e-05,2.83043]
[1776590118944,49.72,75211.11,0.0,-0.97848,2e-05,2.83043]
[1776590119007,49.72,75211.11,0.0,-0.97848,2e-05,2.83043]
[1776590119202,49.72,75211.11,0.0,-0.97848,2e-05,2.83043]
[1776590119601,49.72,75211.14,0.0,-0.97848,2e-05,2.83063]
[1776590125642,49.72,75210.94,0.0,-0.97848,2e-05,2.83105]
[1776590127109,49.72,75210.94,0.0,-0.97848,2e-05,2.83105]
[1776590127201,49.72,75210.94,0.0,-0.97848,2e-05,2.83105]
[1776590127578,49.72,75210.94,0.0,-0.97848,2e-05,2.83105]
[1776590127297,49.72,75210.39,0.0,-0.97848,2e-05,2.83015]
[1776590127695,49.72,75210.39,0.0,-0.97848,2e-05,2.83015]
[1776590133702,49.73,75210.22,0.0,-0.9785,2e-05,2.82803]
[1776590139692,49.73,75209.95,0.0,-0.9785,2e-05,2.82773]
[1776590139939,49.73,75209.95,0.0,-0.9785,2e-05,2.82773]
[1776590140320,49.73,75209.95,0.0,-0.9785,2e-05,2.82773]
[1776590140437,49.73,75209.95,0.0,-0.9785,2e-05,2.82773]
[1776590140538,49.73,75209.8,0.0,-0.9785,2e-05,2.82811]
[1776590145786,49.74,75208.56,0.0,-0.97851,2e-05,2.82616]
[1776590151828,49.74,75208.75,0.0,-0.9785,2e-05,2.82739]
[1776590158879,49.74,75208.8,0.0,-0.97849,2e-05,2.82844]
[1776590162525,49.74,75207.76,0.0,-0.97851,2e-05,2.82649]
[1776590162531,49.74,75210.97,0.0,-0.97845,2e-05,2.8336]
[1776590162694,49.74,75210.97,0.0,-0.97845,2e-05,2.8336]
[1776590162887,49.74,75210.97,0.0,-0.97845,2e-05,2.8336]
[1776590162943,49.74,75210.97,0.0,-0.97845,2e-05,2.8336]
[1776590163035,49.75,75214.17,0.0,-0.97839,2e-05,2.84056]
[1776590167007,49.75,75214.58,0.0,-0.97838,2e-05,2.84166]
[1776590167194,49.75,75214.58,0.0,-0.97838,2e-05,2.84166]
[1776590167211,49.75,75216.13,0.0,-0.97835,2e-05,2.8452]
[1776590167762,49.75,75216.13,0.0,-0.97835,2e-05,2.8452]
[1776590167939,49.75,75216.13,0.0,-0.97835,2e-05,2.8452]
[1776590167942,49.75,75224.02,0.0,-0.9782,2e-05,2.86213]
[1776590169956,49.75,75222.96,0.0,-0.97821,2e-05,2.86003]
[1776590172020,49.75,75221.47,0.0,-0.97824,2e-05,2.85699]
[1776590172197,49.75,75221.47,0.0,-0.97824,2e-05,2.85699]
[1776590172211,49.75,75219.21,0.0,-0.97828,2e-05,2.85223]
[1776590172918,49.75,75219.21,0.0,-0.97828,2e-05,2.85223]
[1776590172940,49.75,75219.21,0.0,-0.97828,2e-05,2.85223]
[1776590176014,49.75,75216.96,0.0,-0.97832,2e-05,2.84771]
[1776590176191,49.75,75216.96,0.0,-0.97832,2e-05,2.84771]
[1776590176239,49.75,75214.23,0.0,-0.97837,2e-05,2.84197]
[1776590177007,49.75,75214.23,0.0,-0.97837,2e-05,2.84197]
[1776590177195,49.75,75214.23,0.0,-0.97837,2e-05,2.84197]
[1776590177297,49.75,75209.69,0.0,-0.97846,2e-05,2.83238]
[1776590181627,49.75,75207.61,0.0,-0.97849,2e-05,2.82835]
[1776590181694,49.75,75207.54,0.0,-0.97849,2e-05,2.82834]
[1776590181883,49.75,75207.54,0.0,-0.97849,2e-05,2.82834]
[1776590181943,49.75,75207.54,0.0,-0.97849,2e-05,2.82834]
[1776590182042,49.75,75207.2,0.0,-0.9785,2e-05,2.82775]
[1776590187077,49.76,75207.16,0.0,-0.97849,2e-05,2.82833]
[1776590194127,49.76,75207.1,0.0,-0.97851,2e-05,2.82651]
[1776590195898,49.76,75207.03,0.0,-0.97851,2e-05,2.82649]
[1776590195937,49.76,75207.03,0.0,-0.97851,2e-05,2.82649]
[1776590196302,49.76,75207.03,0.0,-0.97851,2e-05,2.82649]
[1776590196441,49.76,75207.03,0.0,-0.97851,2e-05,2.82649]
[1776590196543,49.76,75207.02,0.0,-0.9785,2e-05,2.82661]
[1776590202184,49.77,75206.63,0.0,-0.9785,2e-05,2.8266]
[1776590206998,49.77,75205.45,0.0,-0.97852,2e-05,2.82464]
[1776590207193,49.77,75205.45,0.0,-0.97852,2e-05,2.82464]
[1776590207600,49.77,75205.45,0.0,-0.97852,2e-05,2.82464]
[1776590207700,49.77,75205.45,0.0,-0.97852,2e-05,2.82464]
[1776590207701,49.77,75203.34,0.0,-0.97856,2e-05,2.82029]
[1776590212126,49.77,75201.49,0.0,-0.97859,2e-05,2.8168]
[1776590212195,49.77,75201.49,0.0,-0.97859,2e-05,2.8168]
[1776590213979,49.77,75201.64,0.0,-0.97858,2e-05,2.81757]
[1776590214187,49.77,75201.64,0.0,-0.97858,2e-05,2.81757]
[1776590214268,49.77,75201.26,0.0,-0.97859,2e-05,2.81692]
[1776590217742,49.77,75202.51,0.0,-0.97856,2e-05,2.82005]
[1776590217943,49.77,75202.51,0.0,-0.97856,2e-05,2.82005]
[1776590223332,49.78,75202.96,0.0,-0.97855,2e-05,2.82196]
[1776590224956,49.78,75202.54,0.0,-0.97855,2e-05,2.82123]
[1776590225193,49.78,75202.54,0.0,-0.97855,2e-05,2.82123]
[1776590225501,49.78,75202.54,0.0,-0.97855,2e-05,2.82123]
[1776590225693,49.78,75202.54,0.0,-0.97855,2e-05,2.82123]
[1776590225602,49.78,75201.66,0.0,-0.97857,2e-05,2.81952]
[1776590231388,49.78,75201.03,0.0,-0.97857,2e-05,2.81916]
[1776590232390,49.78,75201.03,0.0,-0.97857,2e-05,2.81916]
[1776590232437,49.78,75201.03,0.0,-0.97857,2e-05,2.81916]
[1776590232491,49.78,75196.6,0.0,-0.97865,2e-05,2.80992]
[1776590232933,49.78,75196.6,0.0,-0.97865,2e-05,2.80992]
[1776590233195,49.78,75196.6,0.0,-0.97865,2e-05,2.80992]
[1776590237430,49.8,75191.22,0.0,-0.97873,2e-05,2.80107]
[1776590238053,49.8,75191.22,0.0,-0.97873,2e-05,2.80107]
[1776590238195,49.8,75191.22,0.0,-0.97873,2e-05,2.80107]
[1776590238438,49.8,75189.18,0.0,-0.97877,2e-05,2.79696]
[1776590238799,49.8,75189.18,0.0,-0.97877,2e-05,2.79696]
[1776590238942,49.8,75189.18,0.0,-0.97877,2e-05,2.79696]
[1776590246494,49.8,75185.95,0.0,-0.97881,2e-05,2.79186]
[1776590248760,49.8,75185.95,0.0,-0.97881,2e-05,2.79186]
[1776590248943,49.8,75185.95,0.0,-0.97881,2e-05,2.79186]
[1776590249277,49.8,75185.95,0.0,-0.97881,2e-05,2.79186]
[1776590249441,49.8,75185.95,0.0,-0.97881,2e-05,2.79186]
[1776590249515,49.81,75185.87,0.0,-0.97881,2e-05,2.79239]
[1776590261599,49.82,75185.74,0.0,-0.9788,2e-05,2.79231]
[1776590266634,49.82,75185.65,0.0,-0.97879,2e-05,2.79324]
[1776590271670,49.83,75182.16,0.0,-0.97885,2e-05,2.787]
[1776590272644,49.83,75182.16,0.0,-0.97885,2e-05,2.787]
[1776590272688,49.83,75182.16,0.0,-0.97885,2e-05,2.787]
[1776590272746,49.83,75179.5,0.0,-0.9789,2e-05,2.78164]
[1776590273446,49.83,75179.5,0.0,-0.9789,2e-05,2.78164]
[1776590273696,49.83,75179.5,0.0,-0.9789,2e-05,2.78164]
[1776590278719,49.84,75177.57,0.0,-0.97892,2e-05,2.77907]
[1776590283754,49.84,75177.02,0.0,-0.97892,2e-05,2.77915]
[1776590285316,49.84,75176.43,0.0,-0.97893,2e-05,2.77815]
[1776590285437,49.84,75176.43,0.0,-0.97893,2e-05,2.77815]
[1776590285475,49.84,75176.43,0.0,-0.97893,2e-05,2.77815]
[1776590285690,49.84,75176.43,0.0,-0.97893,2e-05,2.77815]
[1776590285768,49.84,75176.38,0.0,-0.97892,2e-05,2.77829]
[1776590290803,49.85,75175.8,0.0,-0.97892,2e-05,2.77828]
[1776590292265,49.85,75175.8,0.0,-0.97892,2e-05,2.77828]
[1776590292714,49.85,75175.8,0.0,-0.97892,2e-05,2.77828]
[1776590292939,49.85,75175.26,0.0,-0.97893,2e-05,2.77762]
[1776590297853,49.86,75167.68,0.0,-0.97906,2e-05,2.76296]
[1776590299053,49.86,75167.68,0.0,-0.97906,2e-05,2.76296]
[1776590299191,49.86,75167.68,0.0,-0.97906,2e-05,2.76296]
[1776590299267,49.86,75166.01,0.0,-0.97908,2e-05,2.76001]
[1776590300874,49.86,75163.83,0.0,-0.97912,2e-05,2.75573]
[1776590304902,49.86,75159.8,0.0,-0.97919,2e-05,2.74845]
[1776590305909,49.87,75156.92,0.0,-0.97923,2e-05,2.74322]
[1776590307182,49.87,75156.92,0.0,-0.97923,2e-05,2.74322]
[1776590307438,49.87,75156.92,0.0,-0.97923,2e-05,2.74322]
[1776590309937,49.88,75154.0,0.0,-0.97926,2e-05,2.74025]
[1776590311951,49.89,75150.69,0.0,-0.97932,2e-05,2.73239]
[1776590315712,49.89,75150.0,0.0,-0.97932,2e-05,2.73253]
[1776590315813,49.9,75154.4,0.0,-0.97923,2e-05,2.74325]
[1776590315939,49.9,75154.4,0.0,-0.97923,2e-05,2.74325]
[1776590321016,49.92,75155.0,0.0,-0.97918,2e-05,2.74838]
[1776590322036,49.92,75155.0,0.0,-0.97918,2e-05,2.74838]
[1776590322199,49.92,75155.0,0.0,-0.97918,2e-05,2.74838]
[1776590328580,49.94,75153.93,0.0,-0.97916,2e-05,2.75075]
[1776590328691,49.94,75153.93,0.0,-0.97916,2e-05,2.75075]
[1776590330079,49.95,75150.95,0.0,-0.97919,2e-05,2.74685]
[1776590332093,49.95,75148.59,0.0,-0.97922,2e-05,2.74349]
[1776590335750,49.96,75148.8,0.0,-0.9792,2e-05,2.74547]
[1776590335945,49.97,75148.93,0.0,-0.97919,2e-05,2.74729]
[1776590336121,49.97,75151.86,0.0,-0.97913,2e-05,2.75338]
[1776590337688,49.97,75151.86,0.0,-0.97913,2e-05,2.75338]
[1776590338939,49.98,75152.44,0.0,-0.9791,2e-05,2.75687]
[1776590339144,49.98,75152.54,0.0,-0.97909,2e-05,2.75784]
[1776590345185,50.0,75152.67,0.0,-0.97905,2e-05,2.76259]
[1776590350223,50.02,75152.64,0.0,-0.97902,2e-05,2.76623]
[1776590352106,50.02,75152.53,0.0,-0.97902,2e-05,2.76674]
[1776590352192,50.02,75152.53,0.0,-0.97902,2e-05,2.76674]
[1776590357273,50.04,75151.93,0.0,-0.97899,2e-05,2.76987]
[1776590362308,50.05,75152.21,0.0,-0.97895,2e-05,2.77408]
[1776590370363,50.08,75152.24,0.0,-0.9789,2e-05,2.77986]
[1776590375399,50.09,75153.51,0.0,-0.97886,2e-05,2.78348]
[1776590375995,50.09,75153.51,0.0,-0.97886,2e-05,2.78348]
[1776590376192,50.09,75153.51,0.0,-0.97886,2e-05,2.78348]
[1776590376405,50.1,75157.09,0.0,-0.97879,2e-05,2.79169]
[1776590377827,50.1,75157.09,0.0,-0.97879,2e-05,2.79169]
[1776590377934,50.1,75157.35,0.0,-0.97878,2e-05,2.79292]
[1776590378420,50.1,75157.42,0.0,-0.97877,2e-05,2.79376]
[1776590384462,50.12,75158.27,0.0,-0.97872,2e-05,2.79963]
[1776590384976,50.12,75158.27,0.0,-0.97872,2e-05,2.79963]
[1776590385190,50.12,75158.27,0.0,-0.97872,2e-05,2.79963]
[1776590386476,50.12,75167.36,0.0,-0.97854,2e-05,2.82013]
[1776590387265,50.12,75167.36,0.0,-0.97854,2e-05,2.82013]
[1776590387438,50.12,75167.36,0.0,-0.97854,2e-05,2.82013]
[1776590388829,50.13,75167.99,0.0,-0.97852,2e-05,2.82211]
[1776590388872,50.13,75169.32,0.0,-0.97849,2e-05,2.82557]
[1776590388936,50.13,75169.32,0.0,-0.97849,2e-05,2.82557]
[1776590393969,50.14,75168.23,0.0,-0.97848,2e-05,2.82643]
[1776590394190,50.14,75168.23,0.0,-0.97848,2e-05,2.82643]
[1776590399414,50.16,75166.53,0.0,-0.97848,2e-05,2.82595]
[1776590399438,50.16,75166.53,0.0,-0.97848,2e-05,2.82595]
[1776590399943,50.16,75166.53,0.0,-0.97848,2e-05,2.82595]
[1776590400193,50.16,75165.74,0.0,-0.97849,2e-05,2.8249]
[1776590400575,50.16,75164.93,0.0,-0.9785,2e-05,2.82382]
[1776590405711,50.17,75164.93,0.0,-0.97849,2e-05,2.82571]
[1776590405936,50.17,75164.93,0.0,-0.97849,2e-05,2.82571]
[1776590414575,50.18,75163.54,0.0,-0.97849,2e-05,2.82527]
[1776590414688,50.18,75163.54,0.0,-0.97849,2e-05,2.82527]
[1776590414789,50.2,75163.54,0.0,-0.97845,2e-05,2.82964]
[1776590415960,50.2,75163.54,0.0,-0.97845,2e-05,2.82964]
[1776590416196,50.2,75165.69,0.0,-0.9784,2e-05,2.83481]
[1776590421721,50.22,75166.66,0.0,-0.97835,2e-05,2.84051]
[1776590426429,50.23,75166.69,0.0,-0.97833,2e-05,2.84297]
[1776590426436,50.23,75166.69,0.0,-0.97833,2e-05,2.84297]
[1776590426593,50.23,75166.69,0.0,-0.97832,2e-05,2.84357]
[1776590432799,50.25,75167.06,0.0,-0.9783,2e-05,2.84529]
[1776590437834,50.26,75167.0,0.0,-0.97828,2e-05,2.84813]
[1776590442869,50.27,75166.68,0.0,-0.97826,2e-05,2.85038]
[1776590447904,50.28,75167.14,0.0,-0.97822,2e-05,2.85428]
[1776590452939,50.3,75163.89,0.0,-0.97826,2e-05,2.85028]
[1776590457976,50.31,75159.57,0.0,-0.97831,2e-05,2.84407]
[1776590460642,50.31,75158.35,0.0,-0.97833,2e-05,2.84268]
[1776590460997,50.32,75153.61,0.0,-0.97841,2e-05,2.83325]
[1776590465028,50.37,75156.06,0.0,-0.97824,2e-05,2.85192]
[1776590466012,50.37,75156.06,0.0,-0.97824,2e-05,2.85192]
[1776590466035,50.38,75156.61,0.0,-0.97823,2e-05,2.85366]
[1776590466191,50.38,75156.61,0.0,-0.97823,2e-05,2.85366]
[1776590470063,50.38,75152.56,0.0,-0.97829,2e-05,2.84644]
[1776590471070,50.38,75148.75,0.0,-0.97836,2e-05,2.8385]
[1776590472077,50.39,75145.68,0.0,-0.97841,2e-05,2.83331]
[1776590477112,50.41,75144.78,0.0,-0.97838,2e-05,2.83571]
[1776590485170,50.41,75144.94,0.0,-0.97837,2e-05,2.83706]
[1776590492219,50.41,75144.04,0.0,-0.9784,2e-05,2.83341]
[1776590498262,50.42,75143.84,0.0,-0.9784,2e-05,2.83372]
[1776590500277,50.42,75140.96,0.0,-0.97845,2e-05,2.82789]
[1776590505312,50.42,75140.75,0.0,-0.97845,2e-05,2.8281]
[1776590510347,50.42,75139.52,0.0,-0.97846,2e-05,2.82628]
[1776590520417,50.43,75139.39,0.0,-0.97845,2e-05,2.82731]
[1776590522533,50.43,75139.35,0.0,-0.97845,2e-05,2.82736]
[1776590522581,50.43,75094.74,0.0,-0.97927,2e-05,2.7347]
[1776590523438,50.44,75084.51,0.0,-0.97943,2e-05,2.71654]
[1776590524445,50.46,75088.58,0.0,-0.97933,2e-05,2.72796]
[1776590525738,50.46,75088.58,0.0,-0.97933,2e-05,2.72796]
[1776590525804,50.47,75094.01,0.0,-0.9792,2e-05,2.74199]
[1776590526459,50.48,75099.85,0.0,-0.97907,2e-05,2.75666]
[1776590529479,50.49,75100.82,0.0,-0.97903,2e-05,2.76149]
[1776590534514,50.52,75101.0,0.0,-0.97896,2e-05,2.76896]
[1776590536529,50.54,75096.07,0.0,-0.97902,2e-05,2.76301]
[1776590538605,50.55,75094.4,0.0,-0.97903,2e-05,2.76175]
[1776590542460,50.59,75093.42,0.0,-0.97897,2e-05,2.76835]
[1776590542700,50.59,75093.42,0.0,-0.97897,2e-05,2.76835]
[1776590542770,50.6,75092.59,0.0,-0.97896,2e-05,2.76869]
[1776590543579,50.61,75089.4,0.0,-0.979,2e-05,2.76414]
[1776590546601,50.63,75083.1,0.0,-0.97908,2e-05,2.75552]
[1776590547498,50.63,75083.1,0.0,-0.97908,2e-05,2.75552]
[1776590547690,50.63,75083.1,0.0,-0.97908,2e-05,2.75552]
[1776590551976,50.63,75081.58,0.0,-0.9791,2e-05,2.7533]
[1776590552071,50.63,75081.18,0.0,-0.97912,2e-05,2.75013]
[1776590552145,50.63,75081.18,0.0,-0.97912,2e-05,2.75013]
[1776590553650,50.63,75075.78,0.0,-0.97922,2e-05,2.73952]
[1776590554657,50.63,75072.5,0.0,-0.97927,2e-05,2.73305]
[1776590557134,50.65,75069.07,0.0,-0.97931,2e-05,2.72897]
[1776590557937,50.65,75069.07,0.0,-0.97931,2e-05,2.72897]
[1776590561620,50.67,75069.79,0.0,-0.97924,2e-05,2.73612]
[1776590561690,50.67,75069.79,0.0,-0.97924,2e-05,2.73612]
[1776590561706,50.67,75069.5,0.0,-0.97925,2e-05,2.73605]
[1776590566740,50.68,75068.77,0.0,-0.97925,2e-05,2.73583]
[1776590571776,50.68,75069.79,0.0,-0.97922,2e-05,2.73917]
[1776590576811,50.69,75069.73,0.0,-0.97921,2e-05,2.74026]
[1776590581653,50.69,75068.61,0.0,-0.97922,2e-05,2.73894]
[1776590581694,50.69,75068.61,0.0,-0.97922,2e-05,2.73894]
[1776590586882,50.7,75067.78,0.0,-0.97922,2e-05,2.73869]
[1776590587689,50.7,75067.78,0.0,-0.97922,2e-05,2.73869]
[1776590587936,50.7,75067.78,0.0,-0.97922,2e-05,2.73869]
[1776590588037,50.7,75067.23,0.0,-0.97923,2e-05,2.73781]
[1776590589902,50.7,75062.13,0.0,-0.97932,2e-05,2.72789]
[1776590591941,50.71,75059.43,0.0,-0.97936,2e-05,2.72264]
[1776590596816,50.71,75060.36,0.0,-0.97933,2e-05,2.72589]
[1776590596942,50.71,75060.36,0.0,-0.97933,2e-05,2.72589]
[1776590596952,50.71,75060.29,0.0,-0.97933,2e-05,2.72602]
[1776590598182,50.71,75060.63,0.0,-0.97932,2e-05,2.72698]
[1776590598435,50.71,75060.63,0.0,-0.97932,2e-05,2.72698]
[1776590604001,50.72,75064.01,0.0,-0.97925,2e-05,2.73549]
[1776590605544,50.72,75065.36,0.0,-0.97922,2e-05,2.73851]
[1776590605637,50.72,75065.36,0.0,-0.97922,2e-05,2.73851]
[1776590605695,50.72,75065.36,0.0,-0.97922,2e-05,2.73851]
[1776590606017,50.72,75065.35,0.0,-0.97922,2e-05,2.73874]
[1776590609037,50.73,75068.48,0.0,-0.97916,2e-05,2.7459]
[1776590614072,50.73,75074.02,0.0,-0.97906,2e-05,2.75593]
[1776590614883,50.73,75074.02,0.0,-0.97906,2e-05,2.75593]
[1776590614942,50.73,75074.02,0.0,-0.97906,2e-05,2.75593]
[1776590614978,50.73,75074.02,0.0,-0.97906,2e-05,2.75593]
[1776590615079,50.73,75074.18,0.0,-0.97906,2e-05,2.75649]
[1776590621124,50.74,75074.32,0.0,-0.97904,2e-05,2.75812]
[1776590623137,50.74,75080.07,0.0,-0.97894,2e-05,2.77041]
[1776590625152,50.74,75081.92,0.0,-0.9789,2e-05,2.77462]
[1776590625325,50.74,75081.92,0.0,-0.9789,2e-05,2.77462]
[1776590625427,50.74,75081.92,0.0,-0.9789,2e-05,2.77462]
[1776590625441,50.74,75081.92,0.0,-0.9789,2e-05,2.77462]
[1776590626161,50.74,75082.26,0.0,-0.97889,2e-05,2.77551]
[1776590631196,50.75,75091.96,0.0,-0.97871,2e-05,2.79653]
[1776590632203,50.75,75095.53,0.0,-0.97864,2e-05,2.8041]
[1776590633361,50.75,75096.64,0.0,-0.97862,2e-05,2.80655]
[1776590633441,50.75,75096.64,0.0,-0.97862,2e-05,2.80655]
[1776590633694,50.75,75096.64,0.0,-0.97862,2e-05,2.80655]
[1776590633751,50.75,75096.64,0.0,-0.97862,2e-05,2.80668]
[1776590637238,50.75,75101.36,0.0,-0.97852,2e-05,2.81692]
[1776590641148,50.75,75099.41,0.0,-0.97856,2e-05,2.81307]
[1776590641197,50.75,75099.41,0.0,-0.97856,2e-05,2.81307]
[1776590641197,50.75,75099.41,0.0,-0.97856,2e-05,2.81331]
[1776590641238,50.75,75099.41,0.0,-0.97856,2e-05,2.81331]
[1776590641441,50.75,75099.41,0.0,-0.97856,2e-05,2.81331]
[1776590648314,50.76,75099.66,0.0,-0.97854,2e-05,2.81463]
[1776590653351,50.76,75099.45,0.0,-0.97854,2e-05,2.81474]
[1776590656804,50.76,75101.56,0.0,-0.9785,2e-05,2.81936]
[1776590656874,50.76,75101.56,0.0,-0.9785,2e-05,2.81936]
[1776590656940,50.76,75101.56,0.0,-0.9785,2e-05,2.81936]
[1776590657040,50.76,75101.99,0.0,-0.97849,2e-05,2.82047]
[1776590662414,50.76,75102.98,0.0,-0.97847,2e-05,2.82302]
[1776590664082,50.76,75102.98,0.0,-0.97847,2e-05,2.82302]
[1776590664164,50.76,75102.98,0.0,-0.97847,2e-05,2.82302]
[1776590664208,50.76,75102.98,0.0,-0.97847,2e-05,2.82302]
[1776590664184,50.76,75103.33,0.0,-0.97846,2e-05,2.82394]
[1776590666442,50.76,75106.8,0.0,-0.9784,2e-05,2.83138]
[1776590671477,50.77,75104.38,0.0,-0.97846,2e-05,2.82411]
[1776590672705,50.77,75104.38,0.0,-0.97846,2e-05,2.82411]
[1776590672847,50.77,75104.38,0.0,-0.97846,2e-05,2.82411]
[1776590672941,50.77,75104.38,0.0,-0.97846,2e-05,2.82411]
[1776590672948,50.77,75099.51,0.0,-0.97854,2e-05,2.81412]
[1776590678525,50.77,75099.93,0.0,-0.97853,2e-05,2.81567]
[1776590679533,50.77,75094.03,0.0,-0.97864,2e-05,2.80338]
[1776590680539,50.77,75084.41,0.0,-0.97881,2e-05,2.78365]
[1776590681794,50.77,75084.41,0.0,-0.97881,2e-05,2.78365]
[1776590681935,50.77,75084.41,0.0,-0.97881,2e-05,2.78365]
[1776590681947,50.77,75084.41,0.0,-0.97881,2e-05,2.78365]
[1776590682198,50.77,75084.41,0.0,-0.97881,2e-05,2.78365]
[1776590682036,50.77,75082.92,0.0,-0.97884,2e-05,2.78073]
[1776590689603,50.78,75082.64,0.0,-0.97883,2e-05,2.7815]
[1776590697651,50.78,75082.36,0.0,-0.97883,2e-05,2.7816]
[1776590697695,50.78,75082.36,0.0,-0.97883,2e-05,2.7816]
[1776590697904,50.78,75082.36,0.0,-0.97883,2e-05,2.7816]
[1776590697941,50.78,75082.36,0.0,-0.97883,2e-05,2.7816]
[1776590698040,50.78,75082.36,0.0,-0.97883,2e-05,2.78227]
[1776590709743,50.79,75081.32,0.0,-0.97883,2e-05,2.78209]
[1776590711321,50.79,75081.32,0.0,-0.97883,2e-05,2.78209]
[1776590711429,50.79,75081.32,0.0,-0.97883,2e-05,2.78209]
[1776590711443,50.79,75081.32,0.0,-0.97883,2e-05,2.78209]
[1776590711757,50.79,75082.04,0.0,-0.97881,2e-05,2.78391]
[1776590717800,50.8,75070.98,0.0,-0.979,2e-05,2.76204]
[1776590718807,50.8,75066.95,0.0,-0.97908,2e-05,2.75395]
[1776590720264,50.8,75066.95,0.0,-0.97908,2e-05,2.75395]
[1776590720270,50.8,75066.7,0.0,-0.97908,2e-05,2.75365]
[1776590720388,50.8,75066.7,0.0,-0.97908,2e-05,2.75365]
[1776590720443,50.8,75066.7,0.0,-0.97908,2e-05,2.75365]
[1776590726863,50.8,75066.38,0.0,-0.97907,2e-05,2.75448]
[1776590730891,50.81,75063.63,0.0,-0.97911,2e-05,2.74971]
[1776590732855,50.81,75063.41,0.0,-0.97913,2e-05,2.74692]
[1776590732942,50.81,75063.41,0.0,-0.97913,2e-05,2.74692]
[1776590733076,50.81,75063.41,0.0,-0.97913,2e-05,2.74692]
[1776590733190,50.81,75063.41,0.0,-0.97913,2e-05,2.74692]
[1776590733291,50.81,75063.38,0.0,-0.97913,2e-05,2.74709]
[1776590738947,50.82,75062.49,0.0,-0.97913,2e-05,2.74667]
[1776590745996,50.82,75062.06,0.0,-0.97913,2e-05,2.74742]
[1776590750889,50.83,75063.38,0.0,-0.9791,2e-05,2.75104]
[1776590750943,50.83,75063.38,0.0,-0.9791,2e-05,2.75104]
[1776590751116,50.83,75063.38,0.0,-0.9791,2e-05,2.75104]
[1776590751192,50.83,75063.38,0.0,-0.9791,2e-05,2.75104]
[1776590751213,50.83,75063.52,0.0,-0.97909,2e-05,2.75155]
[1776590757074,50.83,75063.41,0.0,-0.97908,2e-05,2.75268]
[1776590762109,50.84,75063.41,0.0,-0.97907,2e-05,2.75379]
[1776590768334,50.84,75063.37,0.0,-0.97907,2e-05,2.75438]
[1776590768441,50.84,75063.37,0.0,-0.97907,2e-05,2.75438]
[1776590768455,50.84,75063.37,0.0,-0.97907,2e-05,2.75438]
[1776590768698,50.84,75063.37,0.0,-0.97907,2e-05,2.75438]
[1776590769160,50.85,75061.99,0.0,-0.97908,2e-05,2.75243]
[1776590776209,50.85,75061.67,0.0,-0.97907,2e-05,2.75335]
[1776590780237,50.86,75056.37,0.0,-0.97916,2e-05,2.7434]
[1776590781708,50.86,75054.44,0.0,-0.97919,2e-05,2.73969]
[1776590781938,50.86,75054.44,0.0,-0.97919,2e-05,2.73969]
[1776590782039,50.86,75054.44,0.0,-0.97919,2e-05,2.73969]
[1776590782192,50.86,75054.44,0.0,-0.97919,2e-05,2.73969]
[1776590782289,50.86,75054.44,0.0,-0.97919,2e-05,2.73994]
[1776590785283,50.86,75032.29,0.0,-0.97958,2e-05,2.69572]
[1776590786289,50.88,75029.49,0.0,-0.9796,2e-05,2.69321]
[1776590788304,50.89,75030.14,0.0,-0.97956,2e-05,2.69767]
[1776590788303,50.9,75025.03,0.0,-0.97963,2e-05,2.69043]
[1776590790318,50.93,75027.86,0.0,-0.97952,2e-05,2.70232]
[1776590791326,50.93,75032.69,0.0,-0.97945,2e-05,2.70983]
[1776590792228,50.93,75032.69,0.0,-0.97945,2e-05,2.70983]
[1776590797370,50.94,75032.41,0.0,-0.97944,2e-05,2.71093]
[1776590802405,50.95,75031.46,0.0,-0.97945,2e-05,2.71036]
[1776590804379,50.95,75031.46,0.0,-0.97945,2e-05,2.71036]
[1776590803412,50.95,75034.15,0.0,-0.9794,2e-05,2.71608]
[1776590804419,50.95,75011.75,0.0,-0.97979,2e-05,2.67124]
[1776590805426,50.96,75002.79,0.0,-0.97992,2e-05,2.65664]
[1776590806433,50.98,75010.07,0.0,-0.97976,2e-05,2.67468]
[1776590807881,50.98,75010.07,0.0,-0.97976,2e-05,2.67468]
[1776590807909,50.99,75014.45,0.0,-0.97965,2e-05,2.68694]
[1776590812474,51.0,75017.05,0.0,-0.97959,2e-05,2.69334]
[1776590817515,51.01,75017.4,0.0,-0.97957,2e-05,2.69547]
[1776590820536,51.01,75013.26,0.0,-0.97964,2e-05,2.688]
[1776590822643,51.01,75013.25,0.0,-0.97964,2e-05,2.68826]
[1776590822697,51.01,75013.25,0.0,-0.97964,2e-05,2.68826]
[1776590823037,51.01,75013.25,0.0,-0.97964,2e-05,2.68826]
[1776590823190,51.01,75013.25,0.0,-0.97964,2e-05,2.68826]
[1776590823216,51.01,75014.62,0.0,-0.97961,2e-05,2.6916]
[1776590828344,51.02,75013.66,0.0,-0.97962,2e-05,2.69053]
[1776590828377,51.02,75012.61,0.0,-0.97963,2e-05,2.68899]
[1776590828440,51.02,75012.61,0.0,-0.97963,2e-05,2.68899]
[1776590828638,51.02,75012.61,0.0,-0.97963,2e-05,2.68899]
[1776590828691,51.02,75012.61,0.0,-0.97963,2e-05,2.68899]
[1776590831614,51.02,75015.84,0.0,-0.97957,2e-05,2.69635]
[1776590833724,51.03,75018.19,0.0,-0.97952,2e-05,2.70136]
[1776590833946,51.03,75018.19,0.0,-0.97952,2e-05,2.70136]
[1776590834026,51.03,75018.19,0.0,-0.97952,2e-05,2.70136]
[1776590834194,51.03,75018.19,0.0,-0.97952,2e-05,2.70136]
[1776590834236,51.03,75020.66,0.0,-0.97947,2e-05,2.70689]
[1776590837656,51.03,75026.68,0.0,-0.97936,2e-05,2.71983]
[1776590838663,51.03,75030.87,0.0,-0.97928,2e-05,2.72858]
[1776590839833,51.03,75030.87,0.0,-0.97928,2e-05,2.72858]
[1776590839939,51.03,75030.87,0.0,-0.97928,2e-05,2.72858]
[1776590840095,51.03,75030.87,0.0,-0.97928,2e-05,2.72858]
[1776590840202,51.03,75030.87,0.0,-0.97928,2e-05,2.72858]
[1776590840303,51.03,75038.28,0.0,-0.97915,2e-05,2.74412]
[1776590841683,51.04,75039.77,0.0,-0.97912,2e-05,2.74736]
[1776590842988,51.04,75039.77,0.0,-0.97912,2e-05,2.74736]
[1776590843199,51.04,75039.77,0.0,-0.97912,2e-05,2.74736]
[1776590843251,51.04,75041.51,0.0,-0.97908,2e-05,2.7513]
[1776590843893,51.04,75041.51,0.0,-0.97908,2e-05,2.7513]
[1776590843939,51.04,75041.51,0.0,-0.97908,2e-05,2.7513]
[1776590843953,51.04,75045.04,0.0,-0.97902,2e-05,2.75871]
[1776590847726,51.04,75048.26,0.0,-0.97895,2e-05,2.76599]
[1776590849853,51.04,75049.07,0.0,-0.97894,2e-05,2.76782]
[1776590849938,51.04,75049.07,0.0,-0.97894,2e-05,2.76782]
[1776590850016,51.04,75049.07,0.0,-0.97894,2e-05,2.76782]
[1776590850192,51.04,75049.07,0.0,-0.97894,2e-05,2.76782]
[1776590850234,51.04,75049.89,0.0,-0.97892,2e-05,2.76966]
[1776590853135,51.04,75051.01,0.0,-0.97892,2e-05,2.76969]
[1776590853190,51.04,75051.01,0.0,-0.97892,2e-05,2.76969]
[1776590853254,51.04,75051.01,0.0,-0.97892,2e-05,2.76969]
[1776590853441,51.04,75051.01,0.0,-0.97892,2e-05,2.76969]
[1776590853294,51.04,75051.04,0.0,-0.97891,2e-05,2.7699]
[1776590856931,51.05,75050.88,0.0,-0.97891,2e-05,2.77004]
[1776590856998,51.05,75050.88,0.0,-0.97891,2e-05,2.77004]
[1776590857032,51.05,75055.07,0.0,-0.97883,2e-05,2.77881]
[1776590857796,51.05,75061.76,0.0,-0.97871,2e-05,2.79274]
[1776590858803,51.05,75064.57,0.0,-0.97866,2e-05,2.79866]
[1776590860342,51.05,75067.83,0.0,-0.9786,2e-05,2.80552]
[1776590861097,51.05,75067.83,0.0,-0.9786,2e-05,2.80552]
[1776590861194,51.05,75070.93,0.0,-0.97854,2e-05,2.81205]
[1776590865852,51.05,75074.49,0.0,-0.97847,2e-05,2.81988]
[1776590870888,51.05,75083.33,0.0,-0.9783,2e-05,2.83868]
[1776590871895,51.05,75090.59,0.0,-0.97817,2e-05,2.85393]
[1776590872901,51.05,75094.07,0.0,-0.9781,2e-05,2.86126]
[1776590875815,51.05,75093.32,0.0,-0.97812,2e-05,2.8597]
[1776590875934,51.05,75093.32,0.0,-0.97812,2e-05,2.8597]
[1776590875943,51.05,75093.32,0.0,-0.97812,2e-05,2.8597]
[1776590876204,51.05,75093.32,0.0,-0.97812,2e-05,2.8597]
[1776590876256,51.05,75093.11,0.0,-0.97812,2e-05,2.85927]
[1776590879365,51.05,75094.4,0.0,-0.9781,2e-05,2.86199]
[1776590879408,51.05,75094.4,0.0,-0.9781,2e-05,2.86199]
[1776590879443,51.05,75094.4,0.0,-0.9781,2e-05,2.86199]
[1776590879464,51.05,75095.32,0.0,-0.97808,2e-05,2.86393]
[1776590880958,51.05,75098.29,0.0,-0.97802,2e-05,2.87018]
[1776590882152,51.05,75098.29,0.0,-0.97802,2e-05,2.87018]
[1776590882187,51.05,75105.98,0.0,-0.97788,2e-05,2.8864]
[1776590882977,51.05,75120.65,0.0,-0.9776,2e-05,2.91753]
[1776590883984,51.05,75124.87,0.0,-0.97752,2e-05,2.92645]
[1776590885616,51.05,75125.13,0.0,-0.97752,2e-05,2.9269]
[1776590891034,51.05,75125.13,0.0,-0.97752,2e-05,2.92627]
[1776590896070,51.05,75126.38,0.0,-0.9775,2e-05,2.92845]
[1776590901104,51.04,75133.33,0.0,-0.97737,2e-05,2.94288]
[1776590902925,51.04,75134.92,0.0,-0.97735,2e-05,2.94618]
[1776590902930,51.04,75134.92,0.0,-0.97735,2e-05,2.94618]
[1776590902938,51.04,75134.92,0.0,-0.97735,2e-05,2.94618]
[1776590903118,51.04,75134.57,0.0,-0.97735,2e-05,2.94531]
[1776590909160,51.04,75135.03,0.0,-0.97735,2e-05,2.94561]
[1776590912091,51.04,75136.1,0.0,-0.97735,2e-05,2.94501]
[1776590912096,51.04,75136.1,0.0,-0.97735,2e-05,2.94501]
[1776590912196,51.04,75136.1,0.0,-0.97735,2e-05,2.94501]
[1776590912296,51.04,75135.76,0.0,-0.97736,2e-05,2.94418]
[1776590913995,51.04,75135.46,0.0,-0.97737,2e-05,2.94343]
[1776590914195,51.04,75142.6,0.0,-0.97723,2e-05,2.95869]
[1776590915202,51.04,75144.21,0.0,-0.9772,2e-05,2.96204]
[1776590917484,51.04,75144.13,0.0,-0.9772,2e-05,2.96173]
[1776590922250,51.03,75147.85,0.0,-0.97714,2e-05,2.96895]
[1776590927286,51.03,75148.55,0.0,-0.97713,2e-05,2.96969]
[1776590929300,51.03,75160.27,0.0,-0.9769,2e-05,2.9948]
[1776590930307,51.03,75160.97,0.0,-0.97689,2e-05,2.99613]
[1776590932071,51.03,75161.99,0.0,-0.97687,2e-05,2.99815]
[1776590932114,51.03,75161.99,0.0,-0.97687,2e-05,2.99815]
[1776590932194,51.03,75161.99,0.0,-0.97687,2e-05,2.99815]
[1776590932320,51.03,75161.96,0.0,-0.97688,2e-05,2.99788]
[1776590935342,51.02,75157.32,0.0,-0.97697,2e-05,2.98719]
[1776590937815,51.02,75156.18,0.0,-0.977,2e-05,2.98436]
[1776590937940,51.02,75156.18,0.0,-0.977,2e-05,2.98436]
[1776590938019,51.02,75156.18,0.0,-0.977,2e-05,2.98419]
[1776590943398,51.02,75151.18,0.0,-0.97711,2e-05,2.97247]
[1776590944268,51.02,75151.18,0.0,-0.97711,2e-05,2.97247]
[1776590944386,51.02,75151.18,0.0,-0.97711,2e-05,2.97247]
[1776590944443,51.02,75151.18,0.0,-0.97711,2e-05,2.97247]
[1776590944454,51.02,75151.01,0.0,-0.97711,2e-05,2.97194]
[1776590949801,51.01,75149.38,0.0,-0.97715,2e-05,2.96766]
[1776590949940,51.01,75149.38,0.0,-0.97715,2e-05,2.96766]
[1776590953989,51.01,75149.05,0.0,-0.97716,2e-05,2.96636]
[1776590954190,51.01,75149.05,0.0,-0.97716,2e-05,2.96636]
[1776590954475,51.01,75149.0,0.0,-0.97716,2e-05,2.96611]
[1776590965602,51.01,75149.32,0.0,-0.97716,2e-05,2.96637]
[1776590965689,51.01,75149.32,0.0,-0.97716,2e-05,2.96637]
[1776590971056,51.0,75149.12,0.0,-0.97718,2e-05,2.9642]
[1776590971098,51.0,75149.12,0.0,-0.97718,2e-05,2.9642]
[1776590971198,51.0,75149.12,0.0,-0.97718,2e-05,2.9642]
[1776590971254,51.0,75149.51,0.0,-0.9772,2e-05,2.96205]
[1776590973614,51.0,75142.71,0.0,-0.97733,2e-05,2.94709]
[1776590974621,51.0,75131.5,0.0,-0.97755,2e-05,2.92292]
[1776590975669,51.0,75131.5,0.0,-0.97755,2e-05,2.92292]
[1776590975697,51.0,75131.5,0.0,-0.97755,2e-05,2.92292]
[1776590975875,51.0,75131.5,0.0,-0.97755,2e-05,2.92292]
[1776590975938,51.0,75131.5,0.0,-0.97755,2e-05,2.92292]
[1776590976023,51.0,75128.16,0.0,-0.97761,2e-05,2.91564]
[1776590976635,51.0,75125.11,0.0,-0.97767,2e-05,2.90913]
[1776590977642,51.0,75122.79,0.0,-0.97771,2e-05,2.90413]
[1776590979498,51.0,75122.79,0.0,-0.97771,2e-05,2.90413]
[1776590979536,51.0,75122.79,0.0,-0.97771,2e-05,2.90404]
[1776590979599,51.0,75122.79,0.0,-0.97771,2e-05,2.90404]
[1776590979694,51.0,75122.79,0.0,-0.97771,2e-05,2.90404]
[1776590979768,51.0,75124.67,0.0,-0.97768,2e-05,2.90805]
[1776590981670,51.0,75127.15,0.0,-0.97763,2e-05,2.91323]
[1776590986705,51.0,75128.57,0.0,-0.97761,2e-05,2.91598]
[1776590990845,51.0,75126.99,0.0,-0.97764,2e-05,2.91244]
[1776590990936,51.0,75126.99,0.0,-0.97764,2e-05,2.91244]
[1776590991013,51.0,75126.99,0.0,-0.97764,2e-05,2.91244]
[1776590991196,51.0,75126.99,0.0,-0.97764,2e-05,2.91244]
[1776590991293,51.0,75125.62,0.0,-0.97767,2e-05,2.90943]
[1776590996775,50.99,75125.78,0.0,-0.97767,2e-05,2.90958]
[1776591000496,50.99,75125.46,0.0,-0.97767,2e-05,2.90883]
[1776591000692,50.99,75125.68,0.0,-0.97767,2e-05,2.90924]
[1776591003752,50.99,75127.11,0.0,-0.97764,2e-05,2.91223]
[1776591003938,50.99,75127.11,0.0,-0.97764,2e-05,2.91223]
[1776591004019,50.99,75127.35,0.0,-0.97764,2e-05,2.91267]
[1776591007535,50.99,75127.42,0.0,-0.97764,2e-05,2.91279]
[1776591007694,50.99,75128.06,0.0,-0.97763,2e-05,2.91412]
[1776591012889,50.99,75141.41,0.0,-0.97737,2e-05,2.94248]
[1776591013697,50.99,75141.41,0.0,-0.97737,2e-05,2.94248]
[1776591013862,50.99,75141.41,0.0,-0.97737,2e-05,2.94248]
[1776591013938,50.99,75141.41,0.0,-0.97737,2e-05,2.94248]
[1776591014010,50.99,75150.48,0.0,-0.9772,2e-05,2.96194]
[1776591014903,50.99,75150.68,0.0,-0.97719,2e-05,2.96226]
[1776591019938,50.99,75156.1,0.0,-0.97709,2e-05,2.97342]
[1776591020792,50.99,75156.1,0.0,-0.97709,2e-05,2.97342]
[1776591020940,50.99,75156.1,0.0,-0.97709,2e-05,2.97342]
[1776591021017,50.99,75156.1,0.0,-0.97709,2e-05,2.97342]
[1776591021192,50.99,75156.1,0.0,-0.97709,2e-05,2.97342]
[1776591021236,50.99,75157.17,0.0,-0.97707,2e-05,2.97561]
[1776591021952,50.99,75152.45,0.0,-0.97717,2e-05,2.96526]
[1776591025328,50.99,75150.69,0.0,-0.9772,2e-05,2.96133]
[1776591025438,50.99,75150.69,0.0,-0.9772,2e-05,2.96133]
[1776591025456,50.99,75150.69,0.0,-0.9772,2e-05,2.96133]
[1776591025537,50.99,75150.62,0.0,-0.97721,2e-05,2.96096]
[1776591025692,50.99,75150.62,0.0,-0.97721,2e-05,2.96096]
[1776591030288,50.98,75150.47,0.0,-0.97721,2e-05,2.96017]
[1776591030436,50.98,75150.47,0.0,-0.97721,2e-05,2.96017]
[1776591030488,50.98,75154.7,0.0,-0.97713,2e-05,2.9692]
[1776591031015,50.98,75156.27,0.0,-0.97712,2e-05,2.96977]
[1776591033154,50.98,75156.62,0.0,-0.97712,2e-05,2.97039]
[1776591033188,50.98,75156.62,0.0,-0.97712,2e-05,2.97039]
[1776591035047,50.98,75159.25,0.0,-0.97707,2e-05,2.97567]
[1776591037061,50.98,75161.93,0.0,-0.97702,2e-05,2.98119]
[1776591038286,50.98,75161.93,0.0,-0.97702,2e-05,2.98119]
[1776591038437,50.98,75161.93,0.0,-0.97702,2e-05,2.98119]
[1776591039250,50.98,75162.0,0.0,-0.97702,2e-05,2.98118]
[1776591039440,50.98,75162.0,0.0,-0.97702,2e-05,2.98118]
[1776591039489,50.98,75162.51,0.0,-0.97701,2e-05,2.98213]
[1776591043152,50.98,75162.1,0.0,-0.97702,2e-05,2.98092]
[1776591043191,50.98,75162.1,0.0,-0.97702,2e-05,2.98092]
[1776591043261,50.98,75159.41,0.0,-0.97708,2e-05,2.97477]
[1776591045117,50.97,75156.91,0.0,-0.97713,2e-05,2.96906]
[1776591050038,50.97,75156.49,0.0,-0.97714,2e-05,2.96759]
[1776591050153,50.97,75151.12,0.0,-0.97725,2e-05,2.95585]
[1776591053690,50.97,75149.43,0.0,-0.97728,2e-05,2.95185]
[1776591054181,50.97,75149.14,0.0,-0.97729,2e-05,2.95112]
[1776591060223,50.97,75147.38,0.0,-0.97733,2e-05,2.94668]
[1776591064251,50.97,75150.71,0.0,-0.97727,2e-05,2.95343]
[1776591067271,50.96,75156.17,0.0,-0.97717,2e-05,2.96486]
[1776591070293,50.96,75160.16,0.0,-0.97709,2e-05,2.97309]
[1776591075328,50.96,75159.62,0.0,-0.97711,2e-05,2.97119]
[1776591076335,50.96,75155.32,0.0,-0.9772,2e-05,2.96174]
[1776591077342,50.96,75151.23,0.0,-0.97728,2e-05,2.95279]
[1776591082377,50.96,75150.18,0.0,-0.9773,2e-05,2.94999]
[1776591083384,50.95,75147.12,0.0,-0.97736,2e-05,2.94329]
[1776591088419,50.95,75147.03,0.0,-0.97737,2e-05,2.9426]
[1776591096475,50.94,75149.29,0.0,-0.97737,2e-05,2.9423]
[1776591101510,50.92,75146.28,0.0,-0.97747,2e-05,2.93124]
[1776591107551,50.91,75145.96,0.0,-0.97751,2e-05,2.92647]
[1776591113594,50.89,75145.89,0.0,-0.97754,2e-05,2.92295]
[1776591125680,50.87,75145.8,0.0,-0.97759,2e-05,2.91782]
[1776591130715,50.86,75145.69,0.0,-0.9776,2e-05,2.91623]
[1776591136757,50.86,75144.57,0.0,-0.97763,2e-05,2.91311]
[1776591141792,50.86,75144.82,0.0,-0.97763,2e-05,2.91357]
[1776591155890,50.86,75144.71,0.0,-0.97765,2e-05,2.91039]
[1776591158911,50.86,75147.61,0.0,-0.9776,2e-05,2.9161]
[1776591162939,50.85,75150.49,0.0,-0.97756,2e-05,2.92087]
[1776591167974,50.84,75159.84,0.0,-0.9774,2e-05,2.93897]
[1776591168981,50.84,75169.7,0.0,-0.97721,2e-05,2.96023]
[1776591169988,50.84,75170.5,0.0,-0.97719,2e-05,2.96189]
[1776591170995,50.84,75170.72,0.0,-0.97719,2e-05,2.96226]
[1776591172553,50.84,75170.72,0.0,-0.97719,2e-05,2.96226]
[1776591172661,50.84,75166.79,0.0,-0.97727,2e-05,2.95253]
[1776591173010,50.84,75191.77,0.0,-0.97679,2e-05,3.0069]
[1776591175024,50.84,75191.23,0.0,-0.9768,2e-05,3.00544]
[1776591176111,50.84,75191.23,0.0,-0.9768,2e-05,3.00544]
[1776591176202,50.83,75191.23,0.0,-0.9768,2e-05,3.00507]
[1776591178195,50.83,75191.64,0.0,-0.97679,2e-05,3.00596]
[1776591178264,50.83,75192.16,0.0,-0.97679,2e-05,3.00674]
[1776591180189,50.83,75192.31,0.0,-0.97678,2e-05,3.00707]
[1776591180222,50.83,75192.31,0.0,-0.97679,2e-05,3.0067]
[1776591182073,50.83,75199.9,0.0,-0.97664,2e-05,3.02318]
[1776591183634,50.81,75200.96,0.0,-0.97665,2e-05,3.02154]
[1776591185094,50.8,75195.97,0.0,-0.97679,2e-05,3.00645]
[1776591186197,50.8,75195.97,0.0,-0.97679,2e-05,3.00645]
[1776591188369,50.79,75193.59,0.0,-0.97686,2e-05,2.99941]
[1776591188441,50.79,75193.59,0.0,-0.97686,2e-05,2.99941]
[1776591188468,50.79,75193.25,0.0,-0.97686,2e-05,2.99832]
[1776591194158,50.78,75191.29,0.0,-0.97691,2e-05,2.99304]
[1776591198196,50.78,75191.24,0.0,-0.97692,2e-05,2.99242]
[1776591204228,50.78,75184.54,0.0,-0.97706,2e-05,2.97663]
[1776591205802,50.78,75184.54,0.0,-0.97706,2e-05,2.97663]
[1776591205945,50.78,75184.22,0.0,-0.97707,2e-05,2.97578]
[1776591206241,50.78,75177.13,0.0,-0.97721,2e-05,2.96022]
[1776591208256,50.77,75177.02,0.0,-0.97722,2e-05,2.95858]
[1776591208840,50.77,75177.02,0.0,-0.97722,2e-05,2.95858]
[1776591208940,50.77,75177.02,0.0,-0.97722,2e-05,2.95858]
[1776591209012,50.77,75177.02,0.0,-0.97722,2e-05,2.95858]
[1776591209188,50.77,75177.02,0.0,-0.97722,2e-05,2.95858]
[1776591209290,50.77,75177.02,0.0,-0.97722,2e-05,2.95845]
[1776591214298,50.77,75176.91,0.0,-0.97725,2e-05,2.95489]
[1776591225374,50.76,75176.95,0.0,-0.97726,2e-05,2.95363]
[1776591226019,50.76,75176.95,0.0,-0.97726,2e-05,2.95363]
[1776591226195,50.76,75176.95,0.0,-0.97726,2e-05,2.95363]
[1776591231417,50.76,75177.0,0.0,-0.97727,2e-05,2.95303]
[1776591234554,50.76,75176.83,0.0,-0.97727,2e-05,2.95243]
[1776591234695,50.76,75176.83,0.0,-0.97727,2e-05,2.95243]
[1776591234786,50.76,75176.83,0.0,-0.97727,2e-05,2.95243]
[1776591234790,50.76,75176.83,0.0,-0.97728,2e-05,2.95231]
[1776591234938,50.76,75176.83,0.0,-0.97728,2e-05,2.95231]
[1776591240480,50.75,75177.5,0.0,-0.97727,2e-05,2.95308]
[1776591242031,50.75,75178.86,0.0,-0.97724,2e-05,2.95592]
[1776591242199,50.75,75178.86,0.0,-0.97724,2e-05,2.95592]
[1776591246522,50.75,75182.76,0.0,-0.97717,2e-05,2.96378]
[1776591247603,50.75,75182.76,0.0,-0.97717,2e-05,2.96378]
[1776591247694,50.75,75182.76,0.0,-0.97717,2e-05,2.96378]
[1776591247996,50.75,75183.01,0.0,-0.97717,2e-05,2.96419]
[1776591248195,50.75,75183.01,0.0,-0.97717,2e-05,2.96419]
[1776591248536,50.75,75185.42,0.0,-0.97712,2e-05,2.9693]
[1776591252564,50.75,75190.83,0.0,-0.97702,2e-05,2.98055]
[1776591253553,50.75,75190.83,0.0,-0.97702,2e-05,2.98055]
[1776591253702,50.75,75190.83,0.0,-0.97702,2e-05,2.98055]
[1776591255585,50.74,75179.93,0.0,-0.97724,2e-05,2.95639]
[1776591256592,50.74,75178.7,0.0,-0.97726,2e-05,2.95362]
[1776591256938,50.74,75178.7,0.0,-0.97726,2e-05,2.95362]
[1776591257791,50.74,75178.7,0.0,-0.97726,2e-05,2.95362]
[1776591258858,50.74,75179.57,0.0,-0.97725,2e-05,2.95529]
[1776591259103,50.74,75179.57,0.0,-0.97725,2e-05,2.95529]
[1776591261627,50.74,75170.62,0.0,-0.97743,2e-05,2.93563]
[1776591262634,50.74,75169.68,0.0,-0.97744,2e-05,2.93353]
[1776591262913,50.74,75169.68,0.0,-0.97744,2e-05,2.93353]
[1776591262943,50.74,75169.68,0.0,-0.97744,2e-05,2.93353]
[1776591263643,50.74,75169.68,0.0,-0.97744,2e-05,2.93353]
[1776591263692,50.74,75169.68,0.0,-0.97744,2e-05,2.93353]
[1776591263745,50.74,75170.47,0.0,-0.97743,2e-05,2.93516]
[1776591265655,50.74,75174.35,0.0,-0.97736,2e-05,2.94339]
[1776591266762,50.74,75174.35,0.0,-0.97736,2e-05,2.94339]
[1776591266939,50.74,75176.77,0.0,-0.97731,2e-05,2.94854]
[1776591269683,50.74,75179.97,0.0,-0.97725,2e-05,2.95518]
[1776591271276,50.74,75181.01,0.0,-0.97723,2e-05,2.95733]
[1776591271441,50.74,75181.01,0.0,-0.97723,2e-05,2.95733]
[1776591271719,50.74,75181.01,0.0,-0.97723,2e-05,2.95733]
[1776591271761,50.74,75182.52,0.0,-0.97722,2e-05,2.9578]
[1776591271938,50.74,75182.52,0.0,-0.97722,2e-05,2.9578]
[1776591275876,50.74,75184.05,0.0,-0.9772,2e-05,2.96077]
[1776591275725,50.74,75179.08,0.0,-0.97729,2e-05,2.94988]
[1776591275935,50.74,75179.08,0.0,-0.97729,2e-05,2.94988]
[1776591277739,50.74,75172.76,0.0,-0.97742,2e-05,2.93603]
[1776591278612,50.74,75172.76,0.0,-0.97742,2e-05,2.93603]
[1776591278694,50.74,75172.76,0.0,-0.97742,2e-05,2.93603]
[1776591278721,50.74,75172.76,0.0,-0.97742,2e-05,2.93603]
[1776591278746,50.74,75171.63,0.0,-0.97744,2e-05,2.93352]
[1776591278936,50.74,75171.63,0.0,-0.97744,2e-05,2.93352]
[1776591285048,50.73,75170.29,0.0,-0.97747,2e-05,2.93031]
[1776591290830,50.73,75165.45,0.0,-0.97757,2e-05,2.91945]
[1776591291837,50.73,75160.14,0.0,-0.97767,2e-05,2.90801]
[1776591293852,50.73,75153.05,0.0,-0.9778,2e-05,2.8928]
[1776591294859,50.73,75147.78,0.0,-0.9779,2e-05,2.88157]
[1776591295668,50.73,75147.78,0.0,-0.9779,2e-05,2.88157]
[1776591295696,50.73,75147.78,0.0,-0.9779,2e-05,2.88157]
[1776591301908,50.73,75148.24,0.0,-0.97789,2e-05,2.88267]
[1776591306943,50.73,75148.77,0.0,-0.97788,2e-05,2.88387]
[1776591311978,50.73,75154.95,0.0,-0.97777,2e-05,2.89709]
[1776591313628,50.73,75154.95,0.0,-0.97777,2e-05,2.89709]
[1776591313691,50.73,75154.95,0.0,-0.97777,2e-05,2.89709]
[1776591313729,50.73,75159.5,0.0,-0.97768,2e-05,2.90647]
[1776591314448,50.73,75159.5,0.0,-0.97768,2e-05,2.90647]
[1776591314688,50.73,75159.5,0.0,-0.97768,2e-05,2.90647]
[1776591314697,50.73,75160.1,0.0,-0.97767,2e-05,2.90741]
[1776591316010,50.73,75165.69,0.0,-0.97757,2e-05,2.91905]
[1776591317013,50.73,75174.04,0.0,-0.97741,2e-05,2.93651]
[1776591318020,50.72,75174.47,0.0,-0.97741,2e-05,2.93663]
[1776591319276,50.72,75174.47,0.0,-0.97741,2e-05,2.93663]
[1776591319439,50.72,75174.47,0.0,-0.97741,2e-05,2.93663]
[1776591323055,50.71,75178.56,0.0,-0.97736,2e-05,2.94293]
[1776591324033,50.71,75178.56,0.0,-0.97736,2e-05,2.94293]
[1776591324191,50.71,75178.56,0.0,-0.97736,2e-05,2.94293]
[1776591324289,50.71,75179.28,0.0,-0.97734,2e-05,2.94432]
[1776591325525,50.71,75179.28,0.0,-0.97734,2e-05,2.94432]
[1776591325692,50.71,75179.28,0.0,-0.97734,2e-05,2.94432]
[1776591325792,50.71,75171.51,0.0,-0.9775,2e-05,2.92746]
[1776591328090,50.71,75170.25,0.0,-0.97752,2e-05,2.92463]
[1776591330381,50.71,75170.25,0.0,-0.97752,2e-05,2.92463]
[1776591330441,50.71,75170.25,0.0,-0.97752,2e-05,2.92463]
[1776591330830,50.71,75170.25,0.0,-0.97752,2e-05,2.92463]
[1776591330884,50.71,75174.89,0.0,-0.97743,2e-05,2.93446]
[1776591330950,50.71,75174.89,0.0,-0.97743,2e-05,2.93446]
[1776591333292,50.71,75175.69,0.0,-0.97744,2e-05,2.9335]
[1776591333439,50.71,75175.69,0.0,-0.97744,2e-05,2.9335]
[1776591339167,50.71,75176.69,0.0,-0.97742,2e-05,2.93507]
[1776591344202,50.71,75177.13,0.0,-0.97742,2e-05,2.93565]
[1776591349273,50.7,75176.92,0.0,-0.97742,2e-05,2.93497]
[1776591349440,50.7,75176.92,0.0,-0.97742,2e-05,2.93497]
[1776591349824,50.7,75176.92,0.0,-0.97742,2e-05,2.93497]
[1776591349943,50.7,75176.92,0.0,-0.97742,2e-05,2.93497]
[1776591349925,50.7,75176.92,0.0,-0.97743,2e-05,2.93476]
[1776591353874,50.7,75178.21,0.0,-0.9774,2e-05,2.9374]
[1776591353937,50.7,75178.21,0.0,-0.9774,2e-05,2.9374]
[1776591353968,50.7,75172.43,0.0,-0.97752,2e-05,2.92478]
[1776591355279,50.7,75168.27,0.0,-0.9776,2e-05,2.91574]
[1776591358302,50.7,75163.03,0.0,-0.9777,2e-05,2.90439]
[1776591359061,50.7,75163.03,0.0,-0.9777,2e-05,2.90439]
[1776591359210,50.7,75163.03,0.0,-0.9777,2e-05,2.90439]
[1776591359546,50.7,75163.03,0.0,-0.9777,2e-05,2.90439]
[1776591359694,50.7,75163.03,0.0,-0.9777,2e-05,2.90439]
[1776591359755,50.7,75162.91,0.0,-0.9777,2e-05,2.90411]
[1776591362337,50.7,75150.17,0.0,-0.97794,2e-05,2.87688]
[1776591363344,50.7,75143.27,0.0,-0.97807,2e-05,2.86224]
[1776591364823,50.7,75143.27,0.0,-0.97807,2e-05,2.86224]
[1776591364942,50.7,75143.27,0.0,-0.97807,2e-05,2.86224]
[1776591368388,50.7,75138.29,0.0,-0.97817,2e-05,2.85197]
[1776591369307,50.7,75138.29,0.0,-0.97817,2e-05,2.85197]
[1776591369443,50.7,75138.29,0.0,-0.97817,2e-05,2.85197]
[1776591369922,50.7,75138.29,0.0,-0.97817,2e-05,2.85197]
[1776591369941,50.7,75138.29,0.0,-0.97817,2e-05,2.85197]
[1776591369975,50.7,75137.94,0.0,-0.97817,2e-05,2.85131]
[1776591373422,50.7,75131.76,0.0,-0.97828,2e-05,2.83859]
[1776591375437,50.71,75128.68,0.0,-0.97834,2e-05,2.83232]
[1776591376105,50.71,75128.68,0.0,-0.97834,2e-05,2.83232]
[1776591376192,50.71,75128.68,0.0,-0.97834,2e-05,2.83232]
[1776591380473,50.71,75132.29,0.0,-0.97827,2e-05,2.84048]
[1776591381571,50.71,75132.29,0.0,-0.97827,2e-05,2.84048]
[1776591381699,50.71,75132.29,0.0,-0.97827,2e-05,2.84048]
[1776591382294,50.71,75131.52,0.0,-0.97828,2e-05,2.83895]
[1776591382439,50.71,75131.52,0.0,-0.97828,2e-05,2.83895]
[1776591382487,50.71,75131.47,0.0,-0.97828,2e-05,2.83895]
[1776591384501,50.71,75128.06,0.0,-0.97834,2e-05,2.832]
[1776591385378,50.71,75128.06,0.0,-0.97834,2e-05,2.832]
[1776591385442,50.71,75128.06,0.0,-0.97834,2e-05,2.832]
[1776591392557,50.71,75135.88,0.0,-0.97821,2e-05,2.84676]
[1776591393392,50.71,75135.88,0.0,-0.97821,2e-05,2.84676]
[1776591393438,50.71,75135.88,0.0,-0.97821,2e-05,2.84676]
[1776591394209,50.71,75136.28,0.0,-0.9782,2e-05,2.84771]
[1776591394437,50.71,75136.28,0.0,-0.9782,2e-05,2.84771]
[1776591394571,50.71,75136.65,0.0,-0.97819,2e-05,2.84858]
[1776591399606,50.72,75132.33,0.0,-0.97827,2e-05,2.83995]
[1776591400577,50.72,75132.33,0.0,-0.97827,2e-05,2.83995]
[1776591400693,50.72,75132.33,0.0,-0.97827,2e-05,2.83995]
[1776591412697,50.72,75130.68,0.0,-0.97829,2e-05,2.83793]
[1776591422767,50.73,75130.68,0.0,-0.97827,2e-05,2.83904]
[1776591423835,50.73,75130.68,0.0,-0.97827,2e-05,2.83904]
[1776591423942,50.73,75130.68,0.0,-0.97827,2e-05,2.83904]
[1776591424717,50.73,75130.68,0.0,-0.97827,2e-05,2.83915]
[1776591424942,50.73,75130.68,0.0,-0.97827,2e-05,2.83915]
[1776591424978,50.73,75130.68,0.0,-0.97827,2e-05,2.83926]
[1776591437872,50.73,75130.59,0.0,-0.97826,2e-05,2.84054]
[1776591439748,50.73,75130.66,0.0,-0.97826,2e-05,2.84065]
[1776591439943,50.73,75130.66,0.0,-0.97826,2e-05,2.84065]
[1776591445928,50.73,75130.77,0.0,-0.97826,2e-05,2.84064]
[1776591446751,50.73,75130.77,0.0,-0.97826,2e-05,2.84064]
[1776591446941,50.73,75130.77,0.0,-0.97826,2e-05,2.84064]
[1776591447627,50.73,75131.45,0.0,-0.97825,2e-05,2.84204]
[1776591447692,50.73,75131.45,0.0,-0.97825,2e-05,2.84204]
[1776591447942,50.73,75130.9,0.0,-0.97826,2e-05,2.84084]
[1776591454991,50.73,75130.9,0.0,-0.97828,2e-05,2.83796]
[1776591460029,50.73,75131.26,0.0,-0.97828,2e-05,2.83855]
[1776591465064,50.73,75128.28,0.0,-0.97833,2e-05,2.8321]
[1776591466249,50.73,75127.59,0.0,-0.97835,2e-05,2.83063]
[1776591466438,50.73,75127.59,0.0,-0.97835,2e-05,2.83063]
[1776591472113,50.73,75125.79,0.0,-0.97838,2e-05,2.82673]
[1776591475837,50.73,75125.75,0.0,-0.97838,2e-05,2.82663]
[1776591475944,50.73,75125.75,0.0,-0.97838,2e-05,2.82663]
[1776591476621,50.73,75125.43,0.0,-0.97839,2e-05,2.82589]
[1776591476687,50.73,75125.43,0.0,-0.97839,2e-05,2.82589]
[1776591476722,50.73,75124.93,0.0,-0.9784,2e-05,2.82483]
[1776591481714,50.73,75124.89,0.0,-0.9784,2e-05,2.82473]
[1776591481941,50.73,75124.89,0.0,-0.9784,2e-05,2.82473]
[1776591481947,50.73,75130.06,0.0,-0.9783,2e-05,2.83547]
[1776591484694,50.73,75132.13,0.0,-0.97826,2e-05,2.83977]
[1776591484796,50.73,75136.04,0.0,-0.97819,2e-05,2.84789]
[1776591486046,50.73,75136.04,0.0,-0.97819,2e-05,2.84789]
[1776591486061,50.73,75136.39,0.0,-0.97819,2e-05,2.84856]
[1776591486213,50.73,75131.28,0.0,-0.97828,2e-05,2.83779]
[1776591487635,50.73,75131.28,0.0,-0.97828,2e-05,2.83779]
[1776591487980,50.73,75131.28,0.0,-0.97828,2e-05,2.83779]
[1776591493262,50.73,75127.96,0.0,-0.97835,2e-05,2.83046]
[1776591494257,50.73,75127.96,0.0,-0.97835,2e-05,2.83046]
[1776591494439,50.73,75127.96,0.0,-0.97835,2e-05,2.83046]
[1776591494506,50.73,75127.96,0.0,-0.97835,2e-05,2.83035]
[1776591501318,50.72,75127.85,0.0,-0.97835,2e-05,2.82981]
[1776591508954,50.72,75127.99,0.0,-0.97835,2e-05,2.82985]
[1776591509083,50.72,75125.21,0.0,-0.97841,2e-05,2.82373]
[1776591509189,50.72,75125.21,0.0,-0.97841,2e-05,2.82373]
[1776591509374,50.72,75122.05,0.0,-0.97847,2e-05,2.81711]
[1776591511401,50.72,75120.27,0.0,-0.9785,2e-05,2.81332]
[1776591511438,50.72,75120.27,0.0,-0.9785,2e-05,2.81332]
[1776591511537,50.72,75119.51,0.0,-0.97853,2e-05,2.80903]
[1776591514865,50.72,75119.34,0.0,-0.97854,2e-05,2.80864]
[1776591514943,50.72,75119.34,0.0,-0.97854,2e-05,2.80864]
[1776591514968,50.72,75116.53,0.0,-0.97859,2e-05,2.80271]
[1776591520480,50.72,75117.23,0.0,-0.97858,2e-05,2.80405]
[1776591525515,50.72,75116.0,0.0,-0.9786,2e-05,2.80139]
[1776591534244,50.72,75116.18,0.0,-0.9786,2e-05,2.80171]
[1776591534437,50.72,75116.18,0.0,-0.9786,2e-05,2.80171]
[1776591535071,50.72,75116.18,0.0,-0.9786,2e-05,2.80171]
[1776591535099,50.72,75116.01,0.0,-0.9786,2e-05,2.80129]
[1776591535192,50.72,75116.01,0.0,-0.9786,2e-05,2.80129]
[1776591536592,50.72,75110.03,0.0,-0.97871,2e-05,2.78882]
[1776591540880,50.72,75109.85,0.0,-0.97872,2e-05,2.78846]
[1776591540938,50.72,75109.85,0.0,-0.97872,2e-05,2.78846]
[1776591548685,50.72,75109.93,0.0,-0.97871,2e-05,2.78873]
[1776591549923,50.72,75109.93,0.0,-0.97871,2e-05,2.78873]
[1776591549936,50.72,75109.93,0.0,-0.97871,2e-05,2.78873]
[1776591550696,50.72,75109.93,0.0,-0.97871,2e-05,2.78874]
[1776591550938,50.72,75109.93,0.0,-0.97871,2e-05,2.78874]
[1776591551039,50.72,75109.93,0.0,-0.97871,2e-05,2.78874]
[1776591558085,50.72,75109.97,0.0,-0.97871,2e-05,2.78884]
[1776591558195,50.72,75109.52,0.0,-0.97872,2e-05,2.78794]
[1776591564336,50.72,75109.93,0.0,-0.97871,2e-05,2.78882]
[1776591564437,50.72,75109.93,0.0,-0.97871,2e-05,2.78882]
[1776591565173,50.72,75109.93,0.0,-0.97871,2e-05,2.78882]
[1776591565196,50.72,75114.41,0.0,-0.97863,2e-05,2.79815]
[1776591565806,50.72,75114.48,0.0,-0.97863,2e-05,2.79828]
[1776591570841,50.72,75115.62,0.0,-0.97861,2e-05,2.80059]
[1776591572765,50.72,75115.37,0.0,-0.97863,2e-05,2.79745]
[1776591572937,50.72,75115.37,0.0,-0.97863,2e-05,2.79745]
[1776591576883,50.72,75107.37,0.0,-0.97878,2e-05,2.78079]
[1776591577488,50.72,75107.37,0.0,-0.97878,2e-05,2.78079]
[1776591577695,50.72,75107.37,0.0,-0.97878,2e-05,2.78079]
[1776591577889,50.72,75101.42,0.0,-0.97889,2e-05,2.76849]
[1776591578684,50.72,75101.42,0.0,-0.97889,2e-05,2.76849]
[1776591578698,50.72,75101.42,0.0,-0.97889,2e-05,2.76849]
[1776591578897,50.72,75100.27,0.0,-0.97891,2e-05,2.76616]
[1776591583933,50.72,75097.84,0.0,-0.97895,2e-05,2.76142]
[1776591588967,50.72,75097.34,0.0,-0.97896,2e-05,2.7607]
[1776591591066,50.72,75097.15,0.0,-0.97896,2e-05,2.76037]
[1776591591192,50.72,75097.15,0.0,-0.97896,2e-05,2.76037]
[1776591595581,50.72,75096.75,0.0,-0.97897,2e-05,2.75987]
[1776591595701,50.72,75096.75,0.0,-0.97897,2e-05,2.75987]
[1776591596016,50.72,75092.38,0.0,-0.97904,2e-05,2.75093]
[1776591597129,50.72,75092.38,0.0,-0.97904,2e-05,2.75093]
[1776591597243,50.72,75093.13,0.0,-0.97903,2e-05,2.75255]
[1776591597439,50.72,75093.13,0.0,-0.97903,2e-05,2.75255]
[1776591598030,50.73,75094.02,0.0,-0.97901,2e-05,2.75446]
[1776591603221,50.73,75096.0,0.0,-0.97897,2e-05,2.75883]
[1776591603438,50.73,75096.9,0.0,-0.97896,2e-05,2.76075]
[1776591604071,50.73,75097.11,0.0,-0.97895,2e-05,2.76125]
[1776591608459,50.73,75098.1,0.0,-0.97893,2e-05,2.76348]
[1776591609107,50.73,75103.61,0.0,-0.97883,2e-05,2.77499]
[1776591609698,50.73,75103.61,0.0,-0.97883,2e-05,2.77499]
[1776591612516,50.73,75107.35,0.0,-0.97876,2e-05,2.78287]
[1776591612689,50.73,75107.35,0.0,-0.97876,2e-05,2.78287]
[1776591613135,50.73,75107.46,0.0,-0.97876,2e-05,2.78313]
[1776591617163,50.73,75104.4,0.0,-0.97881,2e-05,2.77695]
[1776591619177,50.73,75100.66,0.0,-0.97888,2e-05,2.76931]
[1776591624215,50.73,75102.86,0.0,-0.97884,2e-05,2.77419]
[1776591628741,50.73,75103.44,0.0,-0.97883,2e-05,2.77557]
[1776591628938,50.73,75103.44,0.0,-0.97883,2e-05,2.77557]
[1776591636297,50.73,75103.29,0.0,-0.97884,2e-05,2.7732]
[1776591642339,50.74,75103.29,0.0,-0.97884,2e-05,2.77356]
[1776591644837,50.74,75103.1,0.0,-0.97884,2e-05,2.77323]
[1776591644937,50.74,75103.1,0.0,-0.97884,2e-05,2.77323]
[1776591644938,50.74,75101.75,0.0,-0.97887,2e-05,2.77055]
[1776591645723,50.74,75101.75,0.0,-0.97887,2e-05,2.77055]
[1776591645936,50.74,75101.75,0.0,-0.97887,2e-05,2.77055]
[1776591649370,50.74,75102.56,0.0,-0.97885,2e-05,2.7724]
[1776591649436,50.74,75102.56,0.0,-0.97885,2e-05,2.7724]
[1776591649522,50.74,75104.85,0.0,-0.97881,2e-05,2.77719]
[1776591650953,50.74,75104.85,0.0,-0.97881,2e-05,2.77719]
[1776591651189,50.74,75104.85,0.0,-0.97881,2e-05,2.77719]
[1776591651276,50.74,75112.43,0.0,-0.97867,2e-05,2.79302]
[1776591653417,50.74,75109.1,0.0,-0.97873,2e-05,2.78614]
[1776591656548,50.74,75107.83,0.0,-0.97875,2e-05,2.78354]
[1776591656695,50.74,75107.83,0.0,-0.97875,2e-05,2.78354]
[1776591657124,50.74,75107.83,0.0,-0.97875,2e-05,2.78354]
[1776591657200,50.74,75107.83,0.0,-0.97875,2e-05,2.78354]
[1776591657167,50.74,75102.59,0.0,-0.97885,2e-05,2.77275]
[1776591661474,50.74,75101.31,0.0,-0.97887,2e-05,2.7703]
[1776591664718,50.74,75101.78,0.0,-0.97886,2e-05,2.77138]
[1776591664938,50.74,75101.78,0.0,-0.97886,2e-05,2.77138]
[1776591664951,50.74,75101.86,0.0,-0.97886,2e-05,2.77165]
[1776591665416,50.74,75101.86,0.0,-0.97886,2e-05,2.77165]
[1776591665437,50.74,75101.86,0.0,-0.97886,2e-05,2.77165]
[1776591671544,50.74,75101.94,0.0,-0.97885,2e-05,2.7721]
[1776591672897,50.74,75101.94,0.0,-0.97885,2e-05,2.7721]
[1776591672939,50.74,75101.94,0.0,-0.97885,2e-05,2.7721]
[1776591672998,50.74,75099.58,0.0,-0.97889,2e-05,2.76731]
[1776591673593,50.74,75099.58,0.0,-0.97889,2e-05,2.76731]
[1776591673692,50.74,75099.58,0.0,-0.97889,2e-05,2.76731]
[1776591679600,50.74,75100.23,0.0,-0.97888,2e-05,2.76895]
[1776591680607,50.74,75105.68,0.0,-0.97878,2e-05,2.78028]
[1776591681563,50.74,75105.68,0.0,-0.97878,2e-05,2.78028]
[1776591681687,50.74,75105.68,0.0,-0.97878,2e-05,2.78028]
[1776591682003,50.74,75105.68,0.0,-0.97878,2e-05,2.78028]
[1776591682194,50.74,75105.68,0.0,-0.97878,2e-05,2.78028]
[1776591682212,50.74,75107.75,0.0,-0.97874,2e-05,2.78465]
[1776591685355,50.74,75109.43,0.0,-0.97871,2e-05,2.7882]
[1776591685438,50.74,75109.43,0.0,-0.97871,2e-05,2.7882]
[1776591685642,50.74,75109.74,0.0,-0.9787,2e-05,2.78886]
[1776591691685,50.75,75110.66,0.0,-0.9787,2e-05,2.78828]
[1776591693786,50.75,75112.45,0.0,-0.97867,2e-05,2.79202]
[1776591693938,50.75,75112.45,0.0,-0.97867,2e-05,2.79202]
[1776591699741,50.75,75112.23,0.0,-0.97867,2e-05,2.79166]
[1776591704776,50.75,75111.73,0.0,-0.97868,2e-05,2.79069]
[1776591709811,50.75,75111.7,0.0,-0.97868,2e-05,2.7907]
[1776591714846,50.75,75111.73,0.0,-0.97868,2e-05,2.79082]
[1776591724917,50.75,75110.81,0.0,-0.9787,2e-05,2.78901]
[1776591726738,50.75,75110.74,0.0,-0.9787,2e-05,2.78888]
[1776591726937,50.75,75110.74,0.0,-0.9787,2e-05,2.78888]
[1776591726998,50.75,75110.34,0.0,-0.97871,2e-05,2.78806]
[1776591727681,50.75,75110.34,0.0,-0.97871,2e-05,2.78806]
[1776591727695,50.75,75110.34,0.0,-0.97871,2e-05,2.78806]
[1776591739017,50.75,75110.33,0.0,-0.97871,2e-05,2.78817]
[1776591744127,50.75,75110.22,0.0,-0.97871,2e-05,2.78795]
[1776591744194,50.75,75110.22,0.0,-0.97871,2e-05,2.78795]
[1776591744228,50.75,75110.22,0.0,-0.97871,2e-05,2.78798]
[1776591744659,50.75,75110.22,0.0,-0.97871,2e-05,2.78798]
[1776591744692,50.75,75110.22,0.0,-0.97871,2e-05,2.78798]
[1776591750094,50.75,75109.67,0.0,-0.97872,2e-05,2.78689]
[1776591755129,50.75,75109.78,0.0,-0.97873,2e-05,2.78455]
[1776591760164,50.75,75120.45,0.0,-0.97854,2e-05,2.80681]
[1776591761174,50.75,75123.73,0.0,-0.97848,2e-05,2.81364]
[1776591761518,50.75,75123.73,0.0,-0.97848,2e-05,2.81364]
[1776591761703,50.75,75123.73,0.0,-0.97848,2e-05,2.81364]
[1776591762181,50.75,75123.79,0.0,-0.97847,2e-05,2.81372]
[1776591762412,50.75,75123.79,0.0,-0.97847,2e-05,2.81372]
[1776591762436,50.75,75123.79,0.0,-0.97847,2e-05,2.81372]
[1776591768222,50.75,75123.47,0.0,-0.97848,2e-05,2.81284]
[1776591776279,50.75,75123.56,0.0,-0.97848,2e-05,2.81275]
[1776591782321,50.75,75126.47,0.0,-0.97843,2e-05,2.81862]
[1776591784335,50.74,75130.76,0.0,-0.97835,2e-05,2.82752]
[1776591784608,50.74,75130.76,0.0,-0.97835,2e-05,2.82752]
[1776591784700,50.74,75130.76,0.0,-0.97835,2e-05,2.82752]
[1776591785119,50.74,75130.76,0.0,-0.97835,2e-05,2.82752]
[1776591785204,50.74,75130.76,0.0,-0.97835,2e-05,2.82752]
[1776591785342,50.74,75131.56,0.0,-0.97834,2e-05,2.82915]
[1776591790377,50.74,75128.92,0.0,-0.97839,2e-05,2.82334]
[1776591792420,50.74,75126.52,0.0,-0.97843,2e-05,2.81828]
[1776591792391,50.74,75118.85,0.0,-0.97858,2e-05,2.80222]
[1776591792435,50.74,75118.85,0.0,-0.97858,2e-05,2.80222]
[1776591793175,50.74,75118.85,0.0,-0.97858,2e-05,2.80222]
[1776591793192,50.74,75118.85,0.0,-0.97858,2e-05,2.80222]
[1776591793397,50.74,75117.62,0.0,-0.9786,2e-05,2.79965]
[1776591795412,50.74,75113.83,0.0,-0.97867,2e-05,2.79176]
[1776591799972,50.74,75112.25,0.0,-0.9787,2e-05,2.78853]
[1776591800195,50.74,75112.25,0.0,-0.9787,2e-05,2.78853]
[1776591800251,50.74,75111.33,0.0,-0.97871,2e-05,2.78665]
[1776591800832,50.74,75111.33,0.0,-0.97871,2e-05,2.78665]
[1776591800939,50.74,75111.33,0.0,-0.97871,2e-05,2.78665]
[1776591806491,50.74,75110.03,0.0,-0.97874,2e-05,2.78409]
[1776591811526,50.74,75109.85,0.0,-0.97876,2e-05,2.78122]
[1776591816560,50.75,75110.74,0.0,-0.97874,2e-05,2.78318]
[1776591821027,50.75,75110.92,0.0,-0.97874,2e-05,2.78362]
[1776591821189,50.75,75110.92,0.0,-0.97874,2e-05,2.78362]
[1776591821290,50.75,75111.1,0.0,-0.97873,2e-05,2.78403]
[1776591821699,50.75,75111.1,0.0,-0.97873,2e-05,2.78403]
[1776591821942,50.75,75111.1,0.0,-0.97873,2e-05,2.78403]
[1776591830658,50.75,75110.87,0.0,-0.97874,2e-05,2.78375]
[1776591833818,50.75,75110.87,0.0,-0.97874,2e-05,2.78375]
[1776591833937,50.75,75110.87,0.0,-0.97874,2e-05,2.78375]
[1776591834000,50.75,75110.87,0.0,-0.97874,2e-05,2.78375]
[1776591834189,50.75,75110.87,0.0,-0.97874,2e-05,2.78375]
[1776591834290,50.75,75110.87,0.0,-0.97874,2e-05,2.78381]
[1776591839722,50.75,75110.87,0.0,-0.97874,2e-05,2.78388]
[1776591841303,50.75,75110.87,0.0,-0.97874,2e-05,2.78388]
[1776591841439,50.75,75110.87,0.0,-0.97874,2e-05,2.78388]
[1776591841405,50.75,75112.36,0.0,-0.97871,2e-05,2.78699]
[1776591841582,50.75,75112.36,0.0,-0.97871,2e-05,2.78699]
[1776591841696,50.75,75112.36,0.0,-0.97871,2e-05,2.78699]
[1776591843750,50.75,75117.22,0.0,-0.97862,2e-05,2.7971]
[1776591844756,50.75,75120.8,0.0,-0.97855,2e-05,2.80456]
[1776591847355,50.75,75121.63,0.0,-0.97854,2e-05,2.80626]
[1776591847439,50.75,75121.63,0.0,-0.97854,2e-05,2.80626]
[1776591847367,50.75,75121.66,0.0,-0.97854,2e-05,2.8063]
[1776591847762,50.75,75121.66,0.0,-0.97854,2e-05,2.8063]
[1776591847943,50.75,75121.66,0.0,-0.97854,2e-05,2.8063]
[1776591848785,50.75,75118.81,0.0,-0.97859,2e-05,2.8003]
[1776591849791,50.75,75115.8,0.0,-0.97865,2e-05,2.79402]
[1776591852241,50.75,75115.37,0.0,-0.97865,2e-05,2.79312]
[1776591852439,50.75,75115.37,0.0,-0.97865,2e-05,2.79312]
[1776591852295,50.75,75115.05,0.0,-0.97866,2e-05,2.79246]
[1776591852591,50.75,75115.05,0.0,-0.97866,2e-05,2.79246]
[1776591852691,50.75,75115.05,0.0,-0.97866,2e-05,2.79246]
[1776591857848,50.75,75113.33,0.0,-0.97869,2e-05,2.78893]
[1776591867918,50.75,75113.33,0.0,-0.97869,2e-05,2.789]
[1776591868870,50.75,75113.33,0.0,-0.97869,2e-05,2.789]
[1776591868937,50.75,75113.33,0.0,-0.97869,2e-05,2.789]
[1776591868971,50.75,75113.28,0.0,-0.97869,2e-05,2.78891]
[1776591869675,50.75,75113.28,0.0,-0.97869,2e-05,2.78891]
[1776591869702,50.75,75113.28,0.0,-0.97869,2e-05,2.78891]
[1776591872544,50.75,75110.27,0.0,-0.97876,2e-05,2.78008]
[1776591872694,50.75,75110.27,0.0,-0.97876,2e-05,2.78008]
[1776591872994,50.75,75110.27,0.0,-0.97876,2e-05,2.78008]
[1776591873196,50.75,75110.27,0.0,-0.97876,2e-05,2.78008]
[1776591873293,50.75,75107.22,0.0,-0.97882,2e-05,2.77378]
[1776591877540,50.75,75107.62,0.0,-0.97881,2e-05,2.77473]
[1776591877652,50.75,75107.62,0.0,-0.97881,2e-05,2.77473]
[1776591877702,50.75,75107.62,0.0,-0.97881,2e-05,2.77473]
[1776591877988,50.75,75107.07,0.0,-0.97882,2e-05,2.77362]
[1776591883022,50.75,75106.36,0.0,-0.97883,2e-05,2.77234]
[1776591887463,50.75,75106.4,0.0,-0.97883,2e-05,2.77256]
[1776591887695,50.75,75104.47,0.0,-0.97887,2e-05,2.76861]
[1776591887949,50.75,75104.47,0.0,-0.97887,2e-05,2.76861]
[1776591888189,50.75,75104.47,0.0,-0.97887,2e-05,2.76861]
[1776591888292,50.75,75103.28,0.0,-0.97889,2e-05,2.7662]
[1776591894099,50.75,75102.68,0.0,-0.9789,2e-05,2.7653]
[1776591899134,50.75,75102.15,0.0,-0.9789,2e-05,2.76452]
[1776591903662,50.75,75100.92,0.0,-0.97892,2e-05,2.76226]
[1776591903693,50.75,75100.92,0.0,-0.97892,2e-05,2.76226]
[1776591904201,50.75,75100.92,0.0,-0.97892,2e-05,2.76226]
[1776591904437,50.75,75100.92,0.0,-0.97892,2e-05,2.76226]
[1776591904255,50.75,75101.07,0.0,-0.97892,2e-05,2.76264]
[1776591911219,50.76,75101.02,0.0,-0.97892,2e-05,2.76306]
[1776591916254,50.76,75101.16,0.0,-0.97891,2e-05,2.76375]
[1776591923976,50.76,75101.16,0.0,-0.97891,2e-05,2.76375]
[1776591924191,50.76,75101.16,0.0,-0.97891,2e-05,2.76375]
[1776591924310,50.76,75102.23,0.0,-0.97888,2e-05,2.76659]
[1776591924626,50.76,75102.23,0.0,-0.97888,2e-05,2.76659]
[1776591924694,50.76,75102.23,0.0,-0.97888,2e-05,2.76659]
[1776591930352,50.76,75102.07,0.0,-0.97888,2e-05,2.7667]
[1776591936394,50.77,75103.99,0.0,-0.97885,2e-05,2.77035]
[1776591936888,50.77,75103.99,0.0,-0.97885,2e-05,2.77035]
[1776591936940,50.77,75103.99,0.0,-0.97885,2e-05,2.77035]
[1776591937400,50.77,75103.96,0.0,-0.97884,2e-05,2.77081]
[1776591937822,50.77,75103.96,0.0,-0.97884,2e-05,2.77081]
[1776591937940,50.77,75103.96,0.0,-0.97884,2e-05,2.77081]
[1776591940422,50.78,75100.47,0.0,-0.97889,2e-05,2.76517]
[1776591946463,50.8,75100.21,0.0,-0.97887,2e-05,2.76782]
[1776591947042,50.8,75100.21,0.0,-0.97887,2e-05,2.76782]
[1776591947191,50.8,75100.21,0.0,-0.97887,2e-05,2.76782]
[1776591947471,50.8,75100.17,0.0,-0.97886,2e-05,2.76827]
[1776591947733,50.8,75100.17,0.0,-0.97886,2e-05,2.76827]
[1776591947942,50.8,75100.17,0.0,-0.97886,2e-05,2.76827]
[1776591952446,50.8,75100.14,0.0,-0.97885,2e-05,2.76926]
[1776591952506,50.81,75098.95,0.0,-0.97886,2e-05,2.76838]
[1776591952692,50.81,75098.95,0.0,-0.97886,2e-05,2.76838]
[1776591953274,50.81,75098.95,0.0,-0.97886,2e-05,2.76838]
[1776591953439,50.81,75098.95,0.0,-0.97886,2e-05,2.76838]
[1776591953512,50.81,75098.19,0.0,-0.97887,2e-05,2.76734]
[1776591958548,50.82,75097.57,0.0,-0.97886,2e-05,2.76871]
[1776591962364,50.83,75097.94,0.0,-0.97884,2e-05,2.77105]
[1776591962442,50.83,75097.94,0.0,-0.97884,2e-05,2.77105]
[1776591968681,50.84,75097.75,0.0,-0.97883,2e-05,2.77221]
[1776591969695,50.85,75097.75,0.0,-0.9788,2e-05,2.77479]
[1776591969725,50.85,75097.75,0.0,-0.9788,2e-05,2.77479]
[1776591969938,50.85,75097.75,0.0,-0.9788,2e-05,2.77479]
[1776591970037,50.85,75097.28,0.0,-0.97881,2e-05,2.77433]
[1776591976067,50.85,75095.86,0.0,-0.97883,2e-05,2.77192]
[1776591976197,50.85,75095.86,0.0,-0.97883,2e-05,2.77192]
[1776591976985,50.86,75095.58,0.0,-0.97881,2e-05,2.77392]
[1776591977188,50.86,75095.58,0.0,-0.97881,2e-05,2.77392]
[1776591977220,50.87,75095.23,0.0,-0.97881,2e-05,2.77371]
[1776591985738,50.87,75094.52,0.0,-0.97881,2e-05,2.77355]
[1776591988168,50.87,75094.07,0.0,-0.97882,2e-05,2.77266]
[1776591988199,50.87,75094.07,0.0,-0.97882,2e-05,2.77266]
[1776591993795,50.87,75093.57,0.0,-0.97885,2e-05,2.76936]
[1776591998830,50.87,75093.54,0.0,-0.97885,2e-05,2.76954]
[1776591999837,50.87,75087.5,0.0,-0.97896,2e-05,2.75714]
[1776592001363,50.87,75087.5,0.0,-0.97896,2e-05,2.75714]
[1776592001437,50.87,75087.5,0.0,-0.97896,2e-05,2.75714]
[1776592001488,50.88,75084.37,0.0,-0.97901,2e-05,2.75081]
[1776592003295,50.88,75083.93,0.0,-0.97902,2e-05,2.74991]
[1776592003436,50.88,75083.93,0.0,-0.97902,2e-05,2.74991]
[1776592003500,50.88,75083.93,0.0,-0.97902,2e-05,2.75006]
[1776592004871,50.88,75079.68,0.0,-0.97909,2e-05,2.74142]
[1776592005970,50.88,75079.68,0.0,-0.97909,2e-05,2.74142]
[1776592006191,50.88,75079.68,0.0,-0.97909,2e-05,2.74142]
[1776592006230,50.88,75076.63,0.0,-0.97915,2e-05,2.73534]
[1776592010304,50.88,75074.91,0.0,-0.97918,2e-05,2.73203]
[1776592010439,50.88,75074.91,0.0,-0.97918,2e-05,2.73203]
[1776592010510,50.88,75073.6,0.0,-0.9792,2e-05,2.72957]
[1776592013498,50.88,75074.19,0.0,-0.97919,2e-05,2.7309]
[1776592013698,50.88,75076.31,0.0,-0.97915,2e-05,2.73547]
[1776592017788,50.88,75079.2,0.0,-0.97909,2e-05,2.74183]
[1776592017938,50.88,75079.2,0.0,-0.97909,2e-05,2.74183]
[1776592018418,50.88,75079.2,0.0,-0.97909,2e-05,2.74183]
[1776592018438,50.88,75079.2,0.0,-0.97909,2e-05,2.74183]
[1776592018519,50.88,75078.63,0.0,-0.9791,2e-05,2.74077]
[1776592024008,50.89,75078.21,0.0,-0.9791,2e-05,2.74057]
[1776592033070,50.89,75078.28,0.0,-0.97909,2e-05,2.7417]
[1776592034344,50.89,75078.28,0.0,-0.97909,2e-05,2.7417]
[1776592034437,50.89,75078.28,0.0,-0.97909,2e-05,2.7417]
[1776592042134,50.89,75078.46,0.0,-0.97908,2e-05,2.74294]
[1776592043744,50.89,75077.58,0.0,-0.9791,2e-05,2.74123]
[1776592043940,50.89,75077.58,0.0,-0.9791,2e-05,2.74123]
[1776592045174,50.89,75076.94,0.0,-0.97911,2e-05,2.74002]
[1776592045197,50.89,75076.94,0.0,-0.97911,2e-05,2.74002]
[1776592045275,50.9,75077.38,0.0,-0.9791,2e-05,2.74102]
[1776592047993,50.9,75078.69,0.0,-0.97907,2e-05,2.7439]
[1776592048194,50.9,75078.69,0.0,-0.97907,2e-05,2.7439]
[1776592048295,50.9,75073.65,0.0,-0.97916,2e-05,2.73369]
[1776592053211,50.9,75071.74,0.0,-0.97921,2e-05,2.72782]
[1776592054217,50.9,75066.95,0.0,-0.97929,2e-05,2.7182]
[1776592055965,50.9,75066.32,0.0,-0.9793,2e-05,2.71707]
[1776592056192,50.9,75066.32,0.0,-0.9793,2e-05,2.71707]
[1776592057493,50.9,75066.32,0.0,-0.9793,2e-05,2.71722]
[1776592057526,50.9,75066.19,0.0,-0.9793,2e-05,2.71711]
[1776592060267,50.9,75049.72,0.0,-0.97959,2e-05,2.68424]
[1776592061269,50.9,75044.1,0.0,-0.97969,2e-05,2.67314]
[1776592062277,50.92,75051.66,0.0,-0.97954,2e-05,2.69064]
[1776592063284,50.92,75052.28,0.0,-0.97952,2e-05,2.69209]
[1776592065011,50.92,75051.68,0.0,-0.97953,2e-05,2.69107]
[1776592065192,50.92,75051.68,0.0,-0.97953,2e-05,2.69107]
[1776592066679,50.92,75050.46,0.0,-0.97955,2e-05,2.68881]
[1776592066305,50.92,75040.14,0.0,-0.97973,2e-05,2.66826]
[1776592067312,50.92,75039.6,0.0,-0.97974,2e-05,2.66741]
[1776592068132,50.92,75039.6,0.0,-0.97974,2e-05,2.66741]
[1776592068193,50.92,75039.6,0.0,-0.97974,2e-05,2.66741]
[1776592068319,50.92,75039.49,0.0,-0.97974,2e-05,2.66742]
[1776592073070,50.92,75040.99,0.0,-0.97971,2e-05,2.67135]
[1776592073194,50.92,75040.99,0.0,-0.97971,2e-05,2.67135]
[1776592077383,50.93,75025.28,0.0,-0.97997,2e-05,2.64107]
[1776592078390,50.93,75021.49,0.0,-0.98004,2e-05,2.63381]
[1776592080200,50.93,75022.73,0.0,-0.98001,2e-05,2.63655]
[1776592080441,50.93,75022.73,0.0,-0.98001,2e-05,2.63655]
[1776592081414,50.93,75019.24,0.0,-0.98007,2e-05,2.63015]
[1776592081991,50.93,75019.24,0.0,-0.98007,2e-05,2.63015]
[1776592082427,50.94,75014.0,0.0,-0.98016,2e-05,2.62005]
[1776592083429,50.94,75005.9,0.0,-0.98029,2e-05,2.60436]
[1776592084436,50.95,75003.23,0.0,-0.98031,2e-05,2.60226]
[1776592085371,50.95,75003.23,0.0,-0.98031,2e-05,2.60226]
[1776592087457,50.99,75000.09,0.0,-0.98028,2e-05,2.60558]
[1776592088464,51.01,74997.02,0.0,-0.98031,2e-05,2.60271]
[1776592089470,51.02,74988.93,0.0,-0.98042,2e-05,2.59007]
[1776592090480,51.04,74974.43,0.0,-0.98063,2e-05,2.56522]
[1776592091487,51.06,74971.22,0.0,-0.98065,2e-05,2.56282]
[1776592096523,51.07,74967.2,0.0,-0.9807,2e-05,2.55695]
[1776592101367,51.07,74969.76,0.0,-0.98065,2e-05,2.5635]
[1776592101436,51.07,74969.76,0.0,-0.98065,2e-05,2.5635]
[1776592103574,51.08,74978.3,0.0,-0.98049,2e-05,2.58126]
[1776592105031,51.08,74979.63,0.0,-0.98047,2e-05,2.58421]
[1776592105197,51.08,74979.63,0.0,-0.98047,2e-05,2.58421]
[1776592105588,51.08,74982.9,0.0,-0.98041,2e-05,2.59096]
[1776592108157,51.08,74983.84,0.0,-0.98038,2e-05,2.59348]
[1776592108195,51.08,74983.84,0.0,-0.98038,2e-05,2.59348]
[1776592108609,51.09,74987.45,0.0,-0.98032,2e-05,2.60089]
[1776592109616,51.1,74990.17,0.0,-0.98024,2e-05,2.60948]
[1776592110286,51.1,74990.17,0.0,-0.98024,2e-05,2.60948]
[1776592110438,51.1,74990.17,0.0,-0.98024,2e-05,2.60948]
[1776592113626,51.14,74988.9,0.0,-0.9802,2e-05,2.61358]
[1776592113689,51.14,74988.9,0.0,-0.9802,2e-05,2.61358]
[1776592113644,51.16,74992.77,0.0,-0.98011,2e-05,2.6242]
[1776592117446,51.19,74994.63,0.0,-0.98,2e-05,2.63608]
[1776592117690,51.19,74994.63,0.0,-0.98,2e-05,2.63608]
[1776592120848,51.24,74996.35,0.0,-0.97988,2e-05,2.64944]
[1776592120938,51.24,74996.35,0.0,-0.97988,2e-05,2.64944]
[1776592121701,51.25,74998.52,0.0,-0.97983,2e-05,2.65609]
[1776592124375,51.27,74997.41,0.0,-0.97981,2e-05,2.65832]
[1776592124722,51.28,74992.84,0.0,-0.97987,2e-05,2.6514]
[1776592127909,51.31,74991.8,0.0,-0.97982,2e-05,2.65608]
[1776592134153,51.36,74992.22,0.0,-0.97972,2e-05,2.66736]
[1776592136615,51.37,74991.43,0.0,-0.9797,2e-05,2.66966]
[1776592136690,51.37,74991.43,0.0,-0.9797,2e-05,2.66966]
[1776592136675,51.39,74990.67,0.0,-0.97968,2e-05,2.67196]
[1776592142569,51.4,74992.04,0.0,-0.97964,2e-05,2.67688]
[1776592142699,51.4,74992.04,0.0,-0.97964,2e-05,2.67688]
[1776592145793,51.42,74993.99,0.0,-0.97955,2e-05,2.68624]
[1776592145938,51.42,74993.99,0.0,-0.97955,2e-05,2.68624]
[1776592145996,51.43,74995.56,0.0,-0.97951,2e-05,2.69098]
[1776592147177,51.43,74995.56,0.0,-0.97951,2e-05,2.69098]
[1776592147191,51.43,74995.56,0.0,-0.97951,2e-05,2.69098]
[1776592147884,51.43,75005.3,0.0,-0.97934,2e-05,2.71081]
[1776592149330,51.43,75005.3,0.0,-0.97934,2e-05,2.71081]
[1776592149436,51.43,75005.3,0.0,-0.97934,2e-05,2.71081]
[1776592149485,51.44,75015.34,0.0,-0.97915,2e-05,2.73233]
[1776592151912,51.45,75023.3,0.0,-0.97899,2e-05,2.74994]
[1776592153926,51.45,75028.02,0.0,-0.9789,2e-05,2.76043]
[1776592155652,51.45,75028.02,0.0,-0.9789,2e-05,2.76043]
[1776592155695,51.45,75028.02,0.0,-0.9789,2e-05,2.76043]
[1776592155663,51.45,75028.76,0.0,-0.97888,2e-05,2.76262]
[1776592160975,51.45,75029.7,0.0,-0.97886,2e-05,2.76499]
[1776592165544,51.45,75033.1,0.0,-0.97879,2e-05,2.77202]
[1776592166010,51.45,75038.91,0.0,-0.97869,2e-05,2.78391]
[1776592167937,51.45,75038.95,0.0,-0.97869,2e-05,2.78404]
[1776592168292,51.45,75038.95,0.0,-0.97869,2e-05,2.78404]
[1776592168437,51.45,75038.95,0.0,-0.97869,2e-05,2.78404]
[1776592168537,51.45,75039.29,0.0,-0.97868,2e-05,2.78442]
[1776592173478,51.45,75035.48,0.0,-0.97878,2e-05,2.77366]
[1776592173690,51.45,75035.48,0.0,-0.97878,2e-05,2.77366]
[1776592173776,51.45,75032.37,0.0,-0.97883,2e-05,2.76729]
[1776592178095,51.45,75029.25,0.0,-0.97889,2e-05,2.76097]
[1776592179366,51.45,75029.25,0.0,-0.97889,2e-05,2.76097]
[1776592179438,51.45,75029.25,0.0,-0.97889,2e-05,2.76097]
[1776592179684,51.45,75029.25,0.0,-0.97889,2e-05,2.76097]
[1776592179740,51.45,75027.89,0.0,-0.97891,2e-05,2.75823]
[1776592179940,51.45,75027.89,0.0,-0.97891,2e-05,2.75823]
[1776592185143,51.45,75029.46,0.0,-0.97888,2e-05,2.76156]
[1776592187516,51.45,75030.68,0.0,-0.97886,2e-05,2.76407]
[1776592187691,51.45,75030.68,0.0,-0.97886,2e-05,2.76407]
[1776592187719,51.45,75030.84,0.0,-0.97886,2e-05,2.76442]
[1776592188031,51.45,75030.84,0.0,-0.97886,2e-05,2.76442]
[1776592188193,51.45,75030.84,0.0,-0.97886,2e-05,2.76442]
[1776592190180,51.45,75034.28,0.0,-0.97879,2e-05,2.77149]
[1776592194094,51.45,75035.43,0.0,-0.97877,2e-05,2.77385]
[1776592194189,51.45,75035.43,0.0,-0.97877,2e-05,2.77385]
[1776592194255,51.45,75035.43,0.0,-0.97877,2e-05,2.77385]
[1776592194438,51.45,75035.43,0.0,-0.97877,2e-05,2.77385]
[1776592194537,51.45,75035.43,0.0,-0.97877,2e-05,2.77385]
[1776592200250,51.45,75039.4,0.0,-0.9787,2e-05,2.782]
[1776592201375,51.45,75039.4,0.0,-0.9787,2e-05,2.782]
[1776592201441,51.45,75039.4,0.0,-0.9787,2e-05,2.782]
[1776592201596,51.45,75039.4,0.0,-0.9787,2e-05,2.782]
[1776592201690,51.45,75039.4,0.0,-0.9787,2e-05,2.782]
[1776592201786,51.45,75039.98,0.0,-0.97869,2e-05,2.78318]
[1776592203271,51.45,75044.28,0.0,-0.97861,2e-05,2.79198]
[1776592204861,51.45,75044.43,0.0,-0.97861,2e-05,2.79226]
[1776592204938,51.45,75044.43,0.0,-0.97861,2e-05,2.79226]
[1776592204978,51.45,75044.43,0.0,-0.97861,2e-05,2.79226]
[1776592205193,51.45,75044.43,0.0,-0.97861,2e-05,2.79226]
[1776592205285,51.45,75044.4,0.0,-0.97861,2e-05,2.79217]
[1776592211328,51.45,75045.14,0.0,-0.9786,2e-05,2.79351]
[1776592214084,51.45,75043.03,0.0,-0.97864,2e-05,2.7891]
[1776592214195,51.45,75043.03,0.0,-0.97864,2e-05,2.7891]
[1776592214447,51.45,75043.03,0.0,-0.97864,2e-05,2.7891]
[1776592214695,51.45,75043.03,0.0,-0.97864,2e-05,2.7891]
[1776592214780,51.45,75040.35,0.0,-0.97869,2e-05,2.78358]
[1776592215357,51.45,75026.82,0.0,-0.97893,2e-05,2.75594]
[1776592216620,51.45,75026.82,0.0,-0.97893,2e-05,2.75594]
[1776592216694,51.45,75026.82,0.0,-0.97893,2e-05,2.75594]
[1776592216782,51.45,75026.82,0.0,-0.97893,2e-05,2.75594]
[1776592216831,51.45,75024.42,0.0,-0.97898,2e-05,2.75107]
[1776592216940,51.45,75024.42,0.0,-0.97898,2e-05,2.75107]
[1776592221273,51.45,75025.41,0.0,-0.97896,2e-05,2.75324]
[1776592221441,51.45,75025.41,0.0,-0.97896,2e-05,2.75324]
[1776592221538,51.45,75025.26,0.0,-0.97896,2e-05,2.75298]
[1776592222803,51.45,75025.26,0.0,-0.97896,2e-05,2.75298]
[1776592222936,51.45,75024.92,0.0,-0.97896,2e-05,2.75232]
[1776592229454,51.45,75025.41,0.0,-0.97895,2e-05,2.75358]
[1776592238160,51.45,75025.51,0.0,-0.97895,2e-05,2.75381]
[1776592238196,51.45,75025.51,0.0,-0.97895,2e-05,2.75381]
[1776592238374,51.45,75025.51,0.0,-0.97895,2e-05,2.75381]
[1776592238437,51.45,75025.51,0.0,-0.97895,2e-05,2.75381]
[1776592238520,51.46,75026.46,0.0,-0.97895,2e-05,2.75341]
[1776592242548,51.46,75032.0,0.0,-0.97885,2e-05,2.7648]
[1776592243580,51.46,75032.0,0.0,-0.97885,2e-05,2.7648]
[1776592243691,51.46,75032.0,0.0,-0.97885,2e-05,2.7648]
[1776592243754,51.46,75032.0,0.0,-0.97885,2e-05,2.7648]
[1776592243856,51.46,75029.8,0.0,-0.97889,2e-05,2.76032]
[1776592243939,51.46,75029.8,0.0,-0.97889,2e-05,2.76032]
[1776592249293,51.46,75031.77,0.0,-0.97885,2e-05,2.76442]
[1776592249438,51.46,75031.77,0.0,-0.97885,2e-05,2.76442]
[1776592249447,51.46,75031.77,0.0,-0.97885,2e-05,2.76442]
[1776592249695,51.46,75031.77,0.0,-0.97885,2e-05,2.76442]
[1776592249794,51.46,75031.78,0.0,-0.97885,2e-05,2.76445]
[1776592252618,51.46,75027.69,0.0,-0.97893,2e-05,2.75615]
[1776592253073,51.46,75027.69,0.0,-0.97893,2e-05,2.75615]
[1776592253201,51.46,75027.69,0.0,-0.97893,2e-05,2.75615]
[1776592253230,51.46,75027.69,0.0,-0.97893,2e-05,2.75615]
[1776592253438,51.46,75027.69,0.0,-0.97893,2e-05,2.75615]
[1776592253625,51.46,75025.77,0.0,-0.97896,2e-05,2.75226]
[1776592258660,51.46,75017.7,0.0,-0.9791,2e-05,2.73606]
[1776592259667,51.46,75016.39,0.0,-0.97913,2e-05,2.73347]
[1776592260010,51.46,75016.39,0.0,-0.97913,2e-05,2.73347]
[1776592260199,51.46,75016.39,0.0,-0.97913,2e-05,2.73347]
[1776592260674,51.46,75015.22,0.0,-0.97915,2e-05,2.73116]
[1776592261683,51.46,75011.16,0.0,-0.97922,2e-05,2.72303]
[1776592262228,51.46,75011.16,0.0,-0.97922,2e-05,2.72303]
[1776592262442,51.46,75011.16,0.0,-0.97922,2e-05,2.72303]
[1776592267726,51.46,75008.61,0.0,-0.97926,2e-05,2.71841]
[1776592268733,51.46,75004.08,0.0,-0.97934,2e-05,2.70938]
[1776592269740,51.46,75001.07,0.0,-0.97939,2e-05,2.70344]
[1776592272761,51.46,75004.21,0.0,-0.97933,2e-05,2.71008]
[1776592272978,51.46,75004.21,0.0,-0.97933,2e-05,2.71008]
[1776592273193,51.46,75004.21,0.0,-0.97933,2e-05,2.71008]
[1776592273287,51.46,75004.21,0.0,-0.97933,2e-05,2.71008]
[1776592273437,51.46,75004.21,0.0,-0.97933,2e-05,2.71008]
[1776592273768,51.46,75004.11,0.0,-0.97934,2e-05,2.70997]
[1776592277253,51.46,75006.47,0.0,-0.97929,2e-05,2.71501]
[1776592277439,51.46,75006.47,0.0,-0.97929,2e-05,2.71501]
[1776592277511,51.46,75006.47,0.0,-0.97929,2e-05,2.71501]
[1776592277689,51.46,75006.47,0.0,-0.97929,2e-05,2.71501]
[1776592277801,51.46,75007.22,0.0,-0.97928,2e-05,2.71661]
[1776592280878,51.47,75006.86,0.0,-0.97928,2e-05,2.71597]
[1776592280949,51.47,75007.24,0.0,-0.97927,2e-05,2.71691]
[1776592281829,51.47,75006.87,0.0,-0.97928,2e-05,2.71625]
[1776592287871,51.47,75005.8,0.0,-0.97929,2e-05,2.71458]
[1776592290612,51.47,75006.59,0.0,-0.97928,2e-05,2.71633]
[1776592290694,51.47,75006.59,0.0,-0.97928,2e-05,2.71633]
[1776592290833,51.47,75006.59,0.0,-0.97928,2e-05,2.71633]
[1776592290892,51.47,75006.77,0.0,-0.97927,2e-05,2.71676]
[1776592290937,51.47,75006.77,0.0,-0.97927,2e-05,2.71676]
[1776592291899,51.47,75009.47,0.0,-0.97924,2e-05,2.7197]
[1776592296934,51.47,75009.56,0.0,-0.97924,2e-05,2.7202]
[1776592301602,51.47,75011.9,0.0,-0.9792,2e-05,2.7251]
[1776592301688,51.47,75011.9,0.0,-0.9792,2e-05,2.7251]
[1776592301789,51.47,75014.08,0.0,-0.97916,2e-05,2.72959]
[1776592301970,51.47,75014.08,0.0,-0.97916,2e-05,2.72959]
[1776592302194,51.47,75014.08,0.0,-0.97916,2e-05,2.72959]
[1776592304733,51.47,75014.1,0.0,-0.97916,2e-05,2.72967]
[1776592304939,51.47,75014.1,0.0,-0.97916,2e-05,2.72967]
[1776592304829,51.47,75011.51,0.0,-0.9792,2e-05,2.72453]
[1776592310029,51.47,75009.37,0.0,-0.97924,2e-05,2.72052]
[1776592313549,51.47,75009.68,0.0,-0.97923,2e-05,2.7212]
[1776592313689,51.47,75009.68,0.0,-0.97923,2e-05,2.7212]
[1776592319093,51.48,75012.02,0.0,-0.97919,2e-05,2.72638]
[1776592324624,51.48,75012.16,0.0,-0.97918,2e-05,2.72687]
[1776592324691,51.48,75012.16,0.0,-0.97918,2e-05,2.72687]
[1776592324931,51.48,75012.16,0.0,-0.97918,2e-05,2.72687]
[1776592324793,51.48,75012.27,0.0,-0.97918,2e-05,2.72719]
[1776592325204,51.48,75012.27,0.0,-0.97918,2e-05,2.72719]
[1776592331176,51.48,75013.91,0.0,-0.97915,2e-05,2.73079]
[1776592336212,51.48,75019.22,0.0,-0.97905,2e-05,2.74174]
[1776592337232,51.48,75019.22,0.0,-0.97905,2e-05,2.74174]
[1776592337435,51.48,75019.22,0.0,-0.97905,2e-05,2.74174]
[1776592337497,51.48,75019.22,0.0,-0.97905,2e-05,2.74174]
[1776592337692,51.48,75019.22,0.0,-0.97905,2e-05,2.74174]
[1776592337789,51.48,75023.72,0.0,-0.97897,2e-05,2.75092]
[1776592343261,51.48,75026.05,0.0,-0.97893,2e-05,2.75566]
[1776592345432,51.48,75026.53,0.0,-0.97892,2e-05,2.75663]
[1776592345689,51.48,75026.53,0.0,-0.97892,2e-05,2.75663]
[1776592345706,51.48,75026.53,0.0,-0.97892,2e-05,2.75663]
[1776592345938,51.48,75026.53,0.0,-0.97892,2e-05,2.75663]
[1776592345789,51.48,75026.92,0.0,-0.97891,2e-05,2.75741]
[1776592351098,51.48,75028.34,0.0,-0.97889,2e-05,2.76023]
[1776592351192,51.48,75028.34,0.0,-0.97889,2e-05,2.76023]
[1776592351278,51.48,75028.34,0.0,-0.97889,2e-05,2.76023]
[1776592351438,51.48,75028.34,0.0,-0.97889,2e-05,2.76023]
[1776592351537,51.48,75028.38,0.0,-0.9789,2e-05,2.7577]
[1776592354808,51.48,75026.44,0.0,-0.97894,2e-05,2.75373]
[1776592354938,51.48,75026.44,0.0,-0.97894,2e-05,2.75373]
[1776592354980,51.48,75026.44,0.0,-0.97894,2e-05,2.75373]
[1776592354902,51.48,75016.15,0.0,-0.97912,2e-05,2.73286]
[1776592355193,51.48,75016.15,0.0,-0.97912,2e-05,2.73286]
[1776592355346,51.48,75015.25,0.0,-0.97914,2e-05,2.73107]
[1776592357360,51.48,75014.61,0.0,-0.97915,2e-05,2.72984]
[1776592358558,51.48,75014.61,0.0,-0.97915,2e-05,2.72984]
[1776592358696,51.48,75014.61,0.0,-0.97915,2e-05,2.72984]
[1776592358794,51.48,75011.05,0.0,-0.97921,2e-05,2.72268]
[1776592359797,51.48,75011.05,0.0,-0.97921,2e-05,2.72268]
[1776592359939,51.48,75011.05,0.0,-0.97921,2e-05,2.72268]
[1776592365416,51.49,75010.39,0.0,-0.9792,2e-05,2.7237]
[1776592368131,51.49,75010.42,0.0,-0.9792,2e-05,2.72385]
[1776592368189,51.49,75010.42,0.0,-0.9792,2e-05,2.72385]
[1776592368399,51.49,75010.42,0.0,-0.9792,2e-05,2.72385]
[1776592368440,51.49,75010.42,0.0,-0.9792,2e-05,2.72385]
[1776592368536,51.49,75010.42,0.0,-0.9792,2e-05,2.72389]
[1776592374480,51.49,75011.22,0.0,-0.97919,2e-05,2.72577]
[1776592377857,51.49,75012.86,0.0,-0.97916,2e-05,2.72916]
[1776592377937,51.49,75012.86,0.0,-0.97916,2e-05,2.72916]
[1776592377959,51.49,75013.34,0.0,-0.97915,2e-05,2.73016]
[1776592378029,51.49,75013.34,0.0,-0.97915,2e-05,2.73016]
[1776592378200,51.49,75013.34,0.0,-0.97915,2e-05,2.73016]
[1776592383543,51.49,75012.51,0.0,-0.97916,2e-05,2.72869]
[1776592386564,51.49,75018.17,0.0,-0.97906,2e-05,2.74025]
[1776592387247,51.49,75018.17,0.0,-0.97906,2e-05,2.74025]
[1776592387438,51.49,75018.17,0.0,-0.97906,2e-05,2.74025]
[1776592387611,51.49,75018.17,0.0,-0.97906,2e-05,2.74025]
[1776592387694,51.49,75018.17,0.0,-0.97906,2e-05,2.74025]
[1776592387748,51.49,75019.27,0.0,-0.97904,2e-05,2.7425]
[1776592389585,51.49,75021.72,0.0,-0.97899,2e-05,2.74749]
[1776592395627,51.5,75021.32,0.0,-0.979,2e-05,2.74674]
[1776592397641,51.5,75024.18,0.0,-0.97895,2e-05,2.75258]
[1776592398886,51.5,75024.18,0.0,-0.97895,2e-05,2.75258]
[1776592398940,51.5,75024.18,0.0,-0.97895,2e-05,2.75258]
[1776592399041,51.5,75026.67,0.0,-0.9789,2e-05,2.75765]
[1776592399171,51.5,75026.67,0.0,-0.9789,2e-05,2.75765]
[1776592399188,51.5,75026.67,0.0,-0.9789,2e-05,2.75765]
[1776592403683,51.5,75029.56,0.0,-0.97885,2e-05,2.7635]
[1776592405260,51.5,75030.26,0.0,-0.97884,2e-05,2.76491]
[1776592405401,51.5,75030.26,0.0,-0.97884,2e-05,2.76491]
[1776592405438,51.5,75030.26,0.0,-0.97884,2e-05,2.76491]
[1776592405697,51.49,75029.65,0.0,-0.97885,2e-05,2.76365]
[1776592408718,51.49,75033.11,0.0,-0.97879,2e-05,2.77066]
[1776592409915,51.49,75033.11,0.0,-0.97879,2e-05,2.77066]
[1776592409938,51.49,75033.11,0.0,-0.97879,2e-05,2.77066]
[1776592410026,51.49,75033.11,0.0,-0.97879,2e-05,2.77066]
[1776592410016,51.49,75035.93,0.0,-0.97874,2e-05,2.7764]
[1776592410192,51.49,75035.93,0.0,-0.97874,2e-05,2.7764]
[1776592415767,51.49,75035.2,0.0,-0.97877,2e-05,2.77211]
[1776592418788,51.49,75028.29,0.0,-0.9789,2e-05,2.75794]
[1776592419287,51.49,75028.29,0.0,-0.9789,2e-05,2.75794]
[1776592419436,51.49,75028.29,0.0,-0.9789,2e-05,2.75794]
[1776592419520,51.49,75028.29,0.0,-0.9789,2e-05,2.75794]
[1776592419703,51.49,75028.29,0.0,-0.9789,2e-05,2.75794]
[1776592419795,51.49,75028.24,0.0,-0.9789,2e-05,2.75783]
[1776592424830,51.49,75028.16,0.0,-0.9789,2e-05,2.75764]
[1776592425723,51.49,75028.16,0.0,-0.9789,2e-05,2.75764]
[1776592425944,51.49,75028.16,0.0,-0.9789,2e-05,2.75764]
[1776592430547,51.49,75028.28,0.0,-0.9789,2e-05,2.75786]
[1776592430688,51.49,75028.28,0.0,-0.9789,2e-05,2.75786]
[1776592430877,51.49,75027.83,0.0,-0.97891,2e-05,2.75694]
[1776592432147,51.49,75027.83,0.0,-0.97891,2e-05,2.75694]
[1776592432194,51.49,75027.83,0.0,-0.97891,2e-05,2.75694]
[1776592443704,51.49,75026.11,0.0,-0.97894,2e-05,2.75344]
[1776592443939,51.49,75026.11,0.0,-0.97894,2e-05,2.75344]
[1776592445865,51.49,75026.11,0.0,-0.97894,2e-05,2.75348]
[1776592445936,51.49,75026.11,0.0,-0.97894,2e-05,2.75348]
[1776592445967,51.49,75026.11,0.0,-0.97894,2e-05,2.75349]
[1776592450688,51.49,75026.17,0.0,-0.97893,2e-05,2.75366]
[1776592450941,51.49,75026.17,0.0,-0.97893,2e-05,2.75366]
[1776592452026,51.49,75021.88,0.0,-0.97901,2e-05,2.74497]
[1776592453033,51.49,75016.97,0.0,-0.9791,2e-05,2.73505]
[1776592457744,51.49,75016.71,0.0,-0.9791,2e-05,2.73469]
[1776592457846,51.49,75016.71,0.0,-0.9791,2e-05,2.73469]
[1776592457937,51.49,75016.71,0.0,-0.9791,2e-05,2.73469]
[1776592458067,51.5,75016.83,0.0,-0.9791,2e-05,2.73535]
[1776592465117,51.5,75018.08,0.0,-0.97907,2e-05,2.73874]
[1776592466192,51.5,75018.08,0.0,-0.97907,2e-05,2.73874]
[1776592466440,51.5,75018.08,0.0,-0.97907,2e-05,2.73874]
[1776592466751,51.5,75018.08,0.0,-0.97907,2e-05,2.73874]
[1776592466940,51.5,75018.08,0.0,-0.97907,2e-05,2.73874]
[1776592467038,51.5,75023.07,0.0,-0.97897,2e-05,2.74914]
[1776592467131,51.5,75025.6,0.0,-0.97893,2e-05,2.75428]
[1776592472740,51.5,75026.88,0.0,-0.97893,2e-05,2.75396]
[1776592472936,51.5,75026.88,0.0,-0.97893,2e-05,2.75396]
[1776592475549,51.5,75027.18,0.0,-0.97892,2e-05,2.75434]
[1776592475690,51.5,75027.18,0.0,-0.97892,2e-05,2.75434]
[1776592475791,51.5,75027.42,0.0,-0.97892,2e-05,2.7545]
[1776592476700,51.5,75027.42,0.0,-0.97892,2e-05,2.7545]
[1776592476940,51.5,75027.42,0.0,-0.97892,2e-05,2.7545]
[1776592477204,51.5,75030.83,0.0,-0.97886,2e-05,2.76129]
[1776592478478,51.5,75030.83,0.0,-0.97886,2e-05,2.76129]
[1776592478695,51.5,75030.83,0.0,-0.97886,2e-05,2.76129]
[1776592478794,51.49,75034.05,0.0,-0.97881,2e-05,2.76728]
[1776592479218,51.49,75036.56,0.0,-0.97876,2e-05,2.77241]
[1776592483754,51.49,75037.57,0.0,-0.97876,2e-05,2.77327]
[1776592483936,51.49,75037.57,0.0,-0.97876,2e-05,2.77327]
[1776592484096,51.49,75037.57,0.0,-0.97876,2e-05,2.77327]
[1776592484129,51.48,75044.97,0.0,-0.97863,2e-05,2.78738]
[1776592484191,51.48,75044.97,0.0,-0.97863,2e-05,2.78738]
[1776592486267,51.48,75049.73,0.0,-0.97856,2e-05,2.79573]
[1776592490873,51.47,75050.08,0.0,-0.97857,2e-05,2.79417]
[1776592490934,51.47,75050.08,0.0,-0.97857,2e-05,2.79417]
[1776592492768,51.46,75050.81,0.0,-0.97857,2e-05,2.79484]
[1776592492935,51.46,75050.81,0.0,-0.97857,2e-05,2.79484]
[1776592492987,51.46,75050.16,0.0,-0.97858,2e-05,2.79335]
[1776592493315,51.46,75052.97,0.0,-0.97853,2e-05,2.79914]
[1776592497081,51.46,75054.06,0.0,-0.97851,2e-05,2.80123]
[1776592497347,51.46,75068.74,0.0,-0.97824,2e-05,2.83144]
[1776592498353,51.46,75075.05,0.0,-0.97812,2e-05,2.84449]
[1776592499360,51.46,75075.83,0.0,-0.97812,2e-05,2.8448]
[1776592501242,51.45,75075.98,0.0,-0.97813,2e-05,2.84361]
[1776592501374,51.44,75072.63,0.0,-0.97821,2e-05,2.83514]
[1776592502381,51.44,75075.94,0.0,-0.97816,2e-05,2.84057]
[1776592503444,51.44,75075.94,0.0,-0.97816,2e-05,2.84057]
[1776592503477,51.43,75074.01,0.0,-0.97821,2e-05,2.83524]
[1776592507440,51.41,75073.33,0.0,-0.97826,2e-05,2.82984]
[1776592507541,51.4,75073.16,0.0,-0.97828,2e-05,2.82704]
[1776592509040,51.4,75073.16,0.0,-0.97828,2e-05,2.82704]
[1776592509512,51.4,75071.48,0.0,-0.97832,2e-05,2.82239]
[1776592509687,51.4,75071.48,0.0,-0.97832,2e-05,2.82239]
[1776592509705,51.39,75069.11,0.0,-0.97838,2e-05,2.8164]
[1776592511444,51.39,75065.58,0.0,-0.97845,2e-05,2.80812]
[1776592516478,51.39,75065.03,0.0,-0.97846,2e-05,2.80656]
[1776592517768,51.39,75065.03,0.0,-0.97846,2e-05,2.80656]
[1776592517941,51.39,75065.03,0.0,-0.97846,2e-05,2.80656]
[1776592521514,51.38,75062.04,0.0,-0.97852,2e-05,2.79989]
[1776592526549,51.38,75060.62,0.0,-0.97855,2e-05,2.79661]
[1776592530576,51.38,75056.07,0.0,-0.97864,2e-05,2.78644]
[1776592531447,51.38,75056.07,0.0,-0.97864,2e-05,2.78644]
[1776592533598,51.38,75053.36,0.0,-0.97872,2e-05,2.77776]
[1776592535613,51.38,75046.84,0.0,-0.97884,2e-05,2.76435]
[1776592537127,51.38,75046.84,0.0,-0.97884,2e-05,2.76435]
[1776592536620,51.38,75038.83,0.0,-0.97898,2e-05,2.74801]
[1776592537222,51.38,75038.83,0.0,-0.97898,2e-05,2.74801]
[1776592537437,51.38,75038.83,0.0,-0.97898,2e-05,2.74801]
[1776592537627,51.38,75034.24,0.0,-0.97906,2e-05,2.7387]
[1776592546691,51.38,75038.45,0.0,-0.97898,2e-05,2.7476]
[1776592547430,51.38,75038.45,0.0,-0.97898,2e-05,2.7476]
[1776592552089,51.38,75042.06,0.0,-0.97892,2e-05,2.75503]
[1776592552193,51.38,75042.06,0.0,-0.97892,2e-05,2.75503]
[1776592552190,51.38,75042.65,0.0,-0.97891,2e-05,2.75625]
[1776592558848,51.38,75044.78,0.0,-0.97887,2e-05,2.76067]
[1776592563810,51.38,75038.83,0.0,-0.97898,2e-05,2.74863]
[1776592565352,51.38,75039.03,0.0,-0.97897,2e-05,2.74908]
[1776592565441,51.38,75039.03,0.0,-0.97897,2e-05,2.74908]
[1776592566831,51.38,75038.99,0.0,-0.97897,2e-05,2.74907]
[1776592571866,51.38,75041.06,0.0,-0.97893,2e-05,2.75347]
[1776592578915,51.38,75036.82,0.0,-0.97901,2e-05,2.74505]
[1776592579922,51.38,75026.74,0.0,-0.97919,2e-05,2.72466]
[1776592580929,51.38,75025.42,0.0,-0.97921,2e-05,2.72208]
[1776592585964,51.38,75024.23,0.0,-0.97923,2e-05,2.7201]
[1776592593013,51.39,75022.55,0.0,-0.97927,2e-05,2.71474]
[1776592599055,51.39,75020.86,0.0,-0.9793,2e-05,2.71186]
[1776592604090,51.39,75021.03,0.0,-0.97929,2e-05,2.71262]
[1776592609125,51.39,75020.78,0.0,-0.97929,2e-05,2.71253]
[1776592615167,51.4,75020.59,0.0,-0.97929,2e-05,2.71263]
[1776592620202,51.4,75019.66,0.0,-0.9793,2e-05,2.71117]
[1776592627251,51.4,75021.26,0.0,-0.97927,2e-05,2.71494]
[1776592632286,51.4,75019.77,0.0,-0.97929,2e-05,2.71231]
[1776592639338,51.4,75020.96,0.0,-0.97927,2e-05,2.71522]
[1776592645379,51.41,75021.11,0.0,-0.97926,2e-05,2.71593]
[1776592654443,51.41,75020.79,0.0,-0.97928,2e-05,2.71327]
[1776592659478,51.41,75020.62,0.0,-0.97928,2e-05,2.71323]
[1776592664512,51.41,75020.71,0.0,-0.97928,2e-05,2.71369]
[1776592669548,51.41,75021.06,0.0,-0.97927,2e-05,2.71465]
[1776592678611,51.41,75022.19,0.0,-0.97924,2e-05,2.71734]
[1776592684653,51.41,75032.94,0.0,-0.97905,2e-05,2.73934]
[1776592685660,51.41,75033.23,0.0,-0.97904,2e-05,2.73997]
[1776592690695,51.42,75032.75,0.0,-0.97905,2e-05,2.73902]
[1776592695729,51.42,75032.83,0.0,-0.97905,2e-05,2.73924]
[1776592700765,51.42,75033.2,0.0,-0.97904,2e-05,2.74006]
[1776592707814,51.42,75033.31,0.0,-0.97904,2e-05,2.74039]
[1776592714862,51.42,75033.61,0.0,-0.97905,2e-05,2.73853]
[1776592719898,51.42,75034.98,0.0,-0.97903,2e-05,2.74142]
[1776592721912,51.42,75037.98,0.0,-0.97897,2e-05,2.74756]
[1776592726947,51.42,75040.57,0.0,-0.97892,2e-05,2.75285]
[1776592730977,51.42,75047.71,0.0,-0.97879,2e-05,2.76744]
[1776592731982,51.42,75050.5,0.0,-0.97874,2e-05,2.77315]
[1776592734260,51.42,75050.21,0.0,-0.97875,2e-05,2.77253]
[1776592739032,51.42,75046.95,0.0,-0.97881,2e-05,2.76576]
[1776592742054,51.42,75041.88,0.0,-0.9789,2e-05,2.75541]
[1776592746441,51.42,75041.13,0.0,-0.97891,2e-05,2.75395]
[1776592747530,51.42,75040.92,0.0,-0.97892,2e-05,2.75354]
[1776592747689,51.42,75040.92,0.0,-0.97892,2e-05,2.75354]
[1776592748095,51.42,75040.85,0.0,-0.97892,2e-05,2.75342]
[1776592754137,51.42,75040.27,0.0,-0.97893,2e-05,2.75238]
[1776592760732,51.42,75040.27,0.0,-0.97893,2e-05,2.75245]
[1776592760936,51.42,75040.27,0.0,-0.97893,2e-05,2.75245]
[1776592769249,51.42,75039.93,0.0,-0.97893,2e-05,2.75201]
[1776592771985,51.42,75037.99,0.0,-0.97899,2e-05,2.7455]
[1776592772100,51.42,75037.99,0.0,-0.97899,2e-05,2.7455]
[1776592772188,51.42,75037.99,0.0,-0.97899,2e-05,2.7455]
[1776592772264,51.42,75036.72,0.0,-0.97901,2e-05,2.74294]
[1776592776292,51.42,75040.92,0.0,-0.97893,2e-05,2.75161]
[1776592777955,51.42,75041.89,0.0,-0.97891,2e-05,2.75361]
[1776592778123,51.42,75041.89,0.0,-0.97891,2e-05,2.75361]
[1776592778205,51.42,75041.89,0.0,-0.97891,2e-05,2.75361]
[1776592778306,51.42,75042.78,0.0,-0.9789,2e-05,2.75544]
[1776592783341,51.42,75045.26,0.0,-0.97885,2e-05,2.76054]
[1776592788377,51.42,75045.11,0.0,-0.97885,2e-05,2.76027]
[1776592790392,51.42,75051.33,0.0,-0.97874,2e-05,2.77301]
[1776592792406,51.42,75053.97,0.0,-0.97869,2e-05,2.77839]
[1776592792614,51.42,75053.97,0.0,-0.97869,2e-05,2.77839]
[1776592792692,51.42,75053.97,0.0,-0.97869,2e-05,2.77839]
[1776592792888,51.42,75053.97,0.0,-0.97869,2e-05,2.77839]
[1776592792935,51.42,75053.97,0.0,-0.97869,2e-05,2.77839]
[1776592793036,51.42,75053.97,0.0,-0.97869,2e-05,2.77837]
[1776592798448,51.42,75054.15,0.0,-0.97869,2e-05,2.77863]
[1776592798702,51.42,75054.15,0.0,-0.97869,2e-05,2.77863]
[1776592798938,51.42,75054.15,0.0,-0.97869,2e-05,2.77863]
[1776592801471,51.42,75045.72,0.0,-0.97885,2e-05,2.76132]
[1776592802476,51.42,75037.58,0.0,-0.97899,2e-05,2.74474]
[1776592804396,51.42,75037.58,0.0,-0.97899,2e-05,2.74474]
[1776592804439,51.42,75037.58,0.0,-0.97899,2e-05,2.74474]
[1776592804412,51.42,75034.13,0.0,-0.97905,2e-05,2.73782]
[1776592804932,51.42,75034.13,0.0,-0.97905,2e-05,2.73782]
[1776592805193,51.42,75034.13,0.0,-0.97905,2e-05,2.73782]
[1776592805240,51.42,75034.59,0.0,-0.97905,2e-05,2.73881]
[1776592808523,51.42,75031.18,0.0,-0.9791,2e-05,2.73205]
[1776592812792,51.42,75030.76,0.0,-0.97911,2e-05,2.73139]
[1776592812937,51.42,75030.76,0.0,-0.97911,2e-05,2.73139]
[1776592814564,51.42,75027.82,0.0,-0.97916,2e-05,2.72563]
[1776592817684,51.42,75027.63,0.0,-0.97916,2e-05,2.72538]
[1776592817700,51.42,75027.63,0.0,-0.97916,2e-05,2.72538]
[1776592817806,51.42,75027.63,0.0,-0.97916,2e-05,2.72538]
[1776592817937,51.42,75027.63,0.0,-0.97916,2e-05,2.72538]
[1776592818038,51.42,75027.63,0.0,-0.97916,2e-05,2.72552]
[1776592822623,51.43,75016.29,0.0,-0.97936,2e-05,2.70292]
[1776592823630,51.43,75016.9,0.0,-0.97935,2e-05,2.70425]
[1776592825701,51.43,75016.4,0.0,-0.97936,2e-05,2.70334]
[1776592826289,51.43,75016.4,0.0,-0.97936,2e-05,2.70334]
[1776592831686,51.43,75013.3,0.0,-0.97943,2e-05,2.69526]
[1776592833546,51.43,75011.36,0.0,-0.97946,2e-05,2.69148]
[1776592833697,51.43,75011.36,0.0,-0.97946,2e-05,2.69148]
[1776592833881,51.43,75011.36,0.0,-0.97946,2e-05,2.69148]
[1776592833943,51.43,75011.36,0.0,-0.97946,2e-05,2.69148]
[1776592834041,51.43,75008.17,0.0,-0.97951,2e-05,2.68534]
[1776592839742,51.43,75007.0,0.0,-0.97953,2e-05,2.68365]
[1776592841756,51.43,75002.95,0.0,-0.9796,2e-05,2.67583]
[1776592843090,51.43,75002.95,0.0,-0.9796,2e-05,2.67583]
[1776592843190,51.43,75002.95,0.0,-0.9796,2e-05,2.67583]
[1776592847798,51.44,75008.33,0.0,-0.9795,2e-05,2.68742]
[1776592848659,51.44,75008.33,0.0,-0.9795,2e-05,2.68742]
[1776592848692,51.44,75008.33,0.0,-0.9795,2e-05,2.68742]
[1776592848913,51.44,75008.33,0.0,-0.9795,2e-05,2.68742]
[1776592848936,51.44,75008.33,0.0,-0.9795,2e-05,2.68742]
[1776592848965,51.44,75008.4,0.0,-0.97949,2e-05,2.68783]
[1776592852833,51.44,75004.89,0.0,-0.97955,2e-05,2.6812]
[1776592854652,51.44,75004.02,0.0,-0.97956,2e-05,2.67959]
[1776592854698,51.44,75004.02,0.0,-0.97956,2e-05,2.67959]
[1776592861899,51.45,75003.72,0.0,-0.97956,2e-05,2.68016]
[1776592862903,51.45,74992.18,0.0,-0.97976,2e-05,2.65749]
[1776592863910,51.45,74991.01,0.0,-0.97978,2e-05,2.65536]
[1776592864691,51.45,74991.01,0.0,-0.97978,2e-05,2.65536]
[1776592864945,51.45,74991.01,0.0,-0.97978,2e-05,2.65536]
[1776592864952,51.45,74990.04,0.0,-0.97979,2e-05,2.65362]
[1776592869015,51.45,74988.75,0.0,-0.97981,2e-05,2.65164]
[1776592869194,51.45,74988.75,0.0,-0.97981,2e-05,2.65164]
[1776592869952,51.45,74980.23,0.0,-0.97996,2e-05,2.6352]
[1776592870959,51.46,74981.72,0.0,-0.97993,2e-05,2.63835]
[1776592873885,51.46,74980.1,0.0,-0.97995,2e-05,2.63558]
[1776592873938,51.46,74980.1,0.0,-0.97995,2e-05,2.63558]
[1776592874059,51.46,74980.1,0.0,-0.97995,2e-05,2.63558]
[1776592874191,51.46,74980.1,0.0,-0.97995,2e-05,2.63558]
[1776592874293,51.46,74980.83,0.0,-0.97994,2e-05,2.63723]
[1776592878337,51.46,74983.18,0.0,-0.97989,2e-05,2.64249]
[1776592878441,51.46,74983.18,0.0,-0.97989,2e-05,2.64249]
[1776592882776,51.47,74986.08,0.0,-0.97983,2e-05,2.64917]
[1776592882942,51.47,74986.08,0.0,-0.97983,2e-05,2.64917]
[1776592883044,51.47,74985.93,0.0,-0.97983,2e-05,2.64906]
[1776592883774,51.47,74985.93,0.0,-0.97983,2e-05,2.64906]
[1776592883942,51.47,74985.93,0.0,-0.97983,2e-05,2.64906]
[1776592889086,51.47,74986.58,0.0,-0.97981,2e-05,2.65147]
[1776592894121,51.48,74984.64,0.0,-0.97986,2e-05,2.64607]
[1776592894999,51.48,74984.64,0.0,-0.97986,2e-05,2.64607]
[1776592895191,51.48,74984.64,0.0,-0.97986,2e-05,2.64607]
[1776592895440,51.48,74984.64,0.0,-0.97986,2e-05,2.64607]
[1776592895538,51.48,74983.67,0.0,-0.97987,2e-05,2.64435]
[1776592895697,51.48,74983.67,0.0,-0.97987,2e-05,2.64435]
[1776592897142,51.48,74978.05,0.0,-0.97996,2e-05,2.63367]
[1776592897949,51.48,74978.05,0.0,-0.97996,2e-05,2.63367]
[1776592898197,51.48,74978.05,0.0,-0.97996,2e-05,2.63367]
[1776592904191,51.49,74982.44,0.0,-0.97987,2e-05,2.64386]
[1776592905197,51.49,74985.84,0.0,-0.97981,2e-05,2.65078]
[1776592906205,51.49,74991.62,0.0,-0.97971,2e-05,2.66241]
[1776592907123,51.49,74991.62,0.0,-0.97971,2e-05,2.66241]
[1776592907207,51.49,74991.62,0.0,-0.97971,2e-05,2.66241]
[1776592907425,51.49,74991.62,0.0,-0.97971,2e-05,2.66241]
[1776592907438,51.49,74991.62,0.0,-0.97971,2e-05,2.66241]
[1776592907526,51.49,74992.52,0.0,-0.97969,2e-05,2.66436]
[1776592913262,51.49,74994.16,0.0,-0.97966,2e-05,2.66856]
[1776592918299,51.5,74994.59,0.0,-0.97964,2e-05,2.67019]
[1776592919096,51.5,74994.59,0.0,-0.97964,2e-05,2.67019]
[1776592919188,51.5,74994.59,0.0,-0.97964,2e-05,2.67019]
[1776592920313,51.5,75001.59,0.0,-0.97952,2e-05,2.68445]
[1776592921320,51.5,75010.04,0.0,-0.97937,2e-05,2.70149]
[1776592922327,51.5,75009.44,0.0,-0.97937,2e-05,2.70039]
[1776592922909,51.5,75009.44,0.0,-0.97937,2e-05,2.70039]
[1776592922941,51.5,75009.44,0.0,-0.97937,2e-05,2.70039]
[1776592923324,51.5,75009.44,0.0,-0.97937,2e-05,2.70039]
[1776592923436,51.5,75009.44,0.0,-0.97937,2e-05,2.70039]
[1776592923538,51.5,75008.5,0.0,-0.97939,2e-05,2.69861]
[1776592928369,51.5,75012.18,0.0,-0.97932,2e-05,2.70651]
[1776592932312,51.5,75013.62,0.0,-0.97929,2e-05,2.70966]
[1776592932437,51.5,75013.62,0.0,-0.97929,2e-05,2.70966]
[1776592932538,51.5,75016.41,0.0,-0.97924,2e-05,2.71536]
[1776592938438,51.5,75016.43,0.0,-0.97924,2e-05,2.71581]
[1776592939446,51.51,75013.71,0.0,-0.97929,2e-05,2.7104]
[1776592941285,51.51,75012.43,0.0,-0.97931,2e-05,2.7079]
[1776592941437,51.51,75012.43,0.0,-0.97931,2e-05,2.7079]
[1776592941656,51.51,75013.25,0.0,-0.97929,2e-05,2.70962]
[1776592941692,51.51,75013.25,0.0,-0.97929,2e-05,2.70962]
[1776592942467,51.51,75014.02,0.0,-0.97928,2e-05,2.71125]
[1776592949516,51.51,75015.53,0.0,-0.97925,2e-05,2.71476]
[1776592950675,51.51,75015.33,0.0,-0.97925,2e-05,2.71442]
[1776592950699,51.51,75015.33,0.0,-0.97925,2e-05,2.71442]
[1776592951531,51.51,75017.23,0.0,-0.97923,2e-05,2.71574]
[1776592957572,51.51,75018.59,0.0,-0.97921,2e-05,2.71884]
[1776592961600,51.51,75021.77,0.0,-0.97915,2e-05,2.72547]
[1776592963548,51.51,75021.96,0.0,-0.97914,2e-05,2.7259]
[1776592963697,51.51,75022.32,0.0,-0.97914,2e-05,2.72666]
[1776592963921,51.51,75022.32,0.0,-0.97914,2e-05,2.72666]
[1776592963943,51.51,75022.32,0.0,-0.97914,2e-05,2.72666]
[1776592964022,51.51,75022.32,0.0,-0.97914,2e-05,2.7267]
[1776592968868,51.51,75022.25,0.0,-0.97914,2e-05,2.72663]
[1776592968964,51.51,75049.58,0.0,-0.97864,2e-05,2.78234]
[1776592969668,51.51,75061.83,0.0,-0.97841,2e-05,2.80795]
[1776592970674,51.51,75067.41,0.0,-0.97831,2e-05,2.8194]
[1776592972228,51.51,75067.41,0.0,-0.97831,2e-05,2.8194]
[1776592972315,51.51,75073.77,0.0,-0.9782,2e-05,2.83234]
[1776592972687,51.51,75065.39,0.0,-0.97835,2e-05,2.81496]
[1776592973695,51.51,75066.05,0.0,-0.97834,2e-05,2.81622]
[1776592974702,51.51,75080.25,0.0,-0.97808,2e-05,2.84561]
[1776592975709,51.51,75084.48,0.0,-0.978,2e-05,2.85429]
[1776592980744,51.51,75081.48,0.0,-0.97806,2e-05,2.84721]
[1776592981751,51.51,75074.31,0.0,-0.9782,2e-05,2.83212]
[1776592983221,51.51,75073.56,0.0,-0.97821,2e-05,2.83032]
[1776592983765,51.51,75078.01,0.0,-0.97813,2e-05,2.83957]
[1776592986348,51.51,75077.68,0.0,-0.97814,2e-05,2.83874]
[1776592986444,51.51,75077.68,0.0,-0.97814,2e-05,2.83874]
[1776592987239,51.5,75078.74,0.0,-0.97812,2e-05,2.84067]
[1776592987441,51.5,75078.74,0.0,-0.97812,2e-05,2.84067]
[1776592987510,51.5,75078.9,0.0,-0.97812,2e-05,2.84087]
[1776592991587,51.5,75080.97,0.0,-0.97808,2e-05,2.84492]
[1776592990814,51.5,75085.47,0.0,-0.978,2e-05,2.85417]
[1776592991690,51.5,75085.47,0.0,-0.978,2e-05,2.85417]
[1776592992828,51.5,75091.93,0.0,-0.97788,2e-05,2.86738]
[1776592993835,51.5,75100.29,0.0,-0.97773,2e-05,2.8848]
[1776592994842,51.5,75111.6,0.0,-0.97751,2e-05,2.90852]
[1776592995849,51.5,75115.8,0.0,-0.97743,2e-05,2.91723]
[1776592996856,51.5,75115.42,0.0,-0.97744,2e-05,2.91617]
[1776592997863,51.5,75120.78,0.0,-0.97734,2e-05,2.92731]
[1776592999878,51.49,75117.46,0.0,-0.97741,2e-05,2.91971]
[1776593002777,51.49,75115.01,0.0,-0.97746,2e-05,2.91396]
[1776593002939,51.49,75115.01,0.0,-0.97746,2e-05,2.91396]
[1776593003795,51.49,75113.8,0.0,-0.97749,2e-05,2.91113]
[1776593003936,51.49,75113.8,0.0,-0.97749,2e-05,2.91113]
[1776593004425,51.49,75113.8,0.0,-0.97749,2e-05,2.91113]
[1776593004439,51.49,75113.8,0.0,-0.97749,2e-05,2.91113]
[1776593004526,51.49,75114.73,0.0,-0.97748,2e-05,2.91261]
[1776593006445,51.49,75117.14,0.0,-0.97743,2e-05,2.91773]
[1776593006700,51.49,75118.03,0.0,-0.97742,2e-05,2.91912]
[1776593007012,51.49,75118.03,0.0,-0.97742,2e-05,2.91912]
[1776593007190,51.49,75118.03,0.0,-0.97742,2e-05,2.91912]
[1776593007235,51.48,75113.66,0.0,-0.9775,2e-05,2.90958]
[1776593010318,51.48,75113.6,0.0,-0.97751,2e-05,2.90922]
[1776593010440,51.48,75113.6,0.0,-0.97751,2e-05,2.90922]
[1776593012545,51.48,75111.97,0.0,-0.97754,2e-05,2.90529]
[1776593012639,51.48,75104.21,0.0,-0.97771,2e-05,2.88574]
[1776593012703,51.48,75104.21,0.0,-0.97771,2e-05,2.88574]
[1776593013651,51.48,75104.21,0.0,-0.97771,2e-05,2.88574]
[1776593012968,51.48,75100.64,0.0,-0.97778,2e-05,2.87822]
[1776593013693,51.48,75100.64,0.0,-0.97778,2e-05,2.87822]
[1776593013976,51.48,75097.35,0.0,-0.97784,2e-05,2.87111]
[1776593019011,51.47,75100.65,0.0,-0.97779,2e-05,2.87718]
[1776593020108,51.47,75100.65,0.0,-0.97779,2e-05,2.87718]
[1776593020191,51.47,75100.65,0.0,-0.97779,2e-05,2.87718]
[1776593020261,51.47,75103.44,0.0,-0.97774,2e-05,2.8827]
[1776593024575,51.47,75104.92,0.0,-0.97772,2e-05,2.88524]
[1776593024643,51.47,75106.68,0.0,-0.97769,2e-05,2.88875]
[1776593024703,51.47,75106.68,0.0,-0.97769,2e-05,2.88875]
[1776593025055,51.47,75109.58,0.0,-0.97763,2e-05,2.89467]
[1776593026826,51.47,75110.6,0.0,-0.97762,2e-05,2.89661]
[1776593026940,51.47,75110.6,0.0,-0.97762,2e-05,2.89661]
[1776593030048,51.47,75110.01,0.0,-0.97763,2e-05,2.89471]
[1776593030192,51.47,75110.01,0.0,-0.97763,2e-05,2.89471]
[1776593030288,51.46,75103.72,0.0,-0.97775,2e-05,2.88123]
[1776593032103,51.46,75102.18,0.0,-0.97779,2e-05,2.87761]
[1776593037140,51.46,75102.64,0.0,-0.97779,2e-05,2.87765]
[1776593042175,51.45,75102.74,0.0,-0.97779,2e-05,2.87693]
[1776593046908,51.45,75104.73,0.0,-0.97776,2e-05,2.88037]
[1776593046942,51.45,75104.73,0.0,-0.97776,2e-05,2.88037]
[1776593053252,51.45,75101.87,0.0,-0.97783,2e-05,2.87307]
[1776593057566,51.44,75102.07,0.0,-0.97783,2e-05,2.87295]
[1776593057690,51.44,75102.07,0.0,-0.97783,2e-05,2.87295]
[1776593058625,51.44,75099.94,0.0,-0.97787,2e-05,2.86829]
[1776593058693,51.44,75099.94,0.0,-0.97787,2e-05,2.86829]
[1776593058724,51.44,75099.62,0.0,-0.97788,2e-05,2.86744]
[1776593061309,51.44,75089.07,0.0,-0.97808,2e-05,2.84483]
[1776593062517,51.44,75089.07,0.0,-0.97808,2e-05,2.84483]
[1776593062694,51.44,75089.07,0.0,-0.97808,2e-05,2.84483]
[1776593062619,51.44,75086.27,0.0,-0.97814,2e-05,2.83886]
[1776593068357,51.44,75084.28,0.0,-0.97818,2e-05,2.83399]
[1776593070372,51.43,75080.39,0.0,-0.97825,2e-05,2.82568]
[1776593071555,51.43,75080.39,0.0,-0.97825,2e-05,2.82568]
[1776593071693,51.43,75080.39,0.0,-0.97825,2e-05,2.82568]
[1776593072796,51.43,75079.95,0.0,-0.97828,2e-05,2.82193]
[1776593072941,51.43,75079.95,0.0,-0.97828,2e-05,2.82193]
[1776593073393,51.43,75079.8,0.0,-0.97829,2e-05,2.82153]
[1776593079436,51.43,75081.93,0.0,-0.97825,2e-05,2.82543]
[1776593080473,51.43,75081.93,0.0,-0.97825,2e-05,2.82543]
[1776593080688,51.43,75081.93,0.0,-0.97825,2e-05,2.82543]
[1776593080530,51.43,75086.13,0.0,-0.97817,2e-05,2.83408]
[1776593081449,51.43,75082.49,0.0,-0.97824,2e-05,2.8264]
[1776593085533,51.43,75082.17,0.0,-0.97825,2e-05,2.82564]
[1776593085689,51.43,75082.17,0.0,-0.97825,2e-05,2.82564]
[1776593086088,51.43,75082.07,0.0,-0.97825,2e-05,2.82518]
[1776593086195,51.43,75082.07,0.0,-0.97825,2e-05,2.82518]
[1776593086485,51.43,75082.2,0.0,-0.97825,2e-05,2.82537]
[1776593091520,51.43,75083.57,0.0,-0.97823,2e-05,2.82782]
[1776593096555,51.43,75083.08,0.0,-0.97824,2e-05,2.82644]
[1776593101090,51.42,75082.03,0.0,-0.97826,2e-05,2.824]
[1776593101590,51.42,75061.93,0.0,-0.97864,2e-05,2.78241]
[1776593102597,51.42,75062.06,0.0,-0.97863,2e-05,2.78269]
[1776593104897,51.42,75060.31,0.0,-0.97867,2e-05,2.77912]
[1776593111660,51.42,75059.98,0.0,-0.97867,2e-05,2.77851]
[1776593116695,51.42,75063.08,0.0,-0.97861,2e-05,2.78487]
[1776593117681,51.42,75063.08,0.0,-0.97861,2e-05,2.78487]
[1776593117940,51.42,75063.51,0.0,-0.97861,2e-05,2.78574]
[1776593119056,51.42,75063.28,0.0,-0.97861,2e-05,2.78525]
[1776593119189,51.42,75063.28,0.0,-0.97861,2e-05,2.78525]
[1776593119716,51.42,75063.72,0.0,-0.9786,2e-05,2.78614]
[1776593120723,51.42,75060.95,0.0,-0.97865,2e-05,2.78043]
[1776593126765,51.42,75059.46,0.0,-0.97868,2e-05,2.77731]
[1776593127100,51.42,75059.46,0.0,-0.97868,2e-05,2.77731]
[1776593127187,51.42,75059.46,0.0,-0.97868,2e-05,2.77731]
[1776593132165,51.42,75058.13,0.0,-0.97873,2e-05,2.77191]
[1776593132198,51.42,75058.13,0.0,-0.97873,2e-05,2.77191]
[1776593132266,51.42,75058.13,0.0,-0.97873,2e-05,2.77191]
[1776593139863,51.42,75058.94,0.0,-0.97871,2e-05,2.77351]
[1776593142313,51.42,75058.97,0.0,-0.97871,2e-05,2.77356]
[1776593142438,51.42,75058.97,0.0,-0.97871,2e-05,2.77356]
[1776593147920,51.42,75059.12,0.0,-0.97871,2e-05,2.7738]
[1776593154968,51.42,75059.19,0.0,-0.97871,2e-05,2.77387]
[1776593159296,51.42,75059.19,0.0,-0.97871,2e-05,2.77387]
[1776593159435,51.42,75059.19,0.0,-0.97871,2e-05,2.77387]
[1776593159847,51.42,75059.16,0.0,-0.97871,2e-05,2.77376]
[1776593159938,51.42,75059.16,0.0,-0.97871,2e-05,2.77376]
[1776593160007,51.42,75059.19,0.0,-0.97871,2e-05,2.77383]
[1776593165039,51.42,75058.96,0.0,-0.97871,2e-05,2.77331]
[1776593170075,51.42,75061.61,0.0,-0.97867,2e-05,2.7787]
[1776593171573,51.42,75061.61,0.0,-0.97867,2e-05,2.7787]
[1776593175125,51.42,75062.55,0.0,-0.97865,2e-05,2.78058]
[1776593175189,51.42,75062.55,0.0,-0.97865,2e-05,2.78058]
[1776593175222,51.42,75065.97,0.0,-0.97859,2e-05,2.78754]
[1776593181152,51.42,75065.04,0.0,-0.97861,2e-05,2.78544]
[1776593184173,51.42,75061.16,0.0,-0.97868,2e-05,2.77734]
[1776593189208,51.42,75060.19,0.0,-0.9787,2e-05,2.77526]
[1776593194243,51.42,75058.99,0.0,-0.97874,2e-05,2.7701]
[1776593199277,51.42,75058.4,0.0,-0.97875,2e-05,2.76882]
[1776593201292,51.42,75047.25,0.0,-0.97895,2e-05,2.74604]
[1776593202299,51.42,75046.28,0.0,-0.97897,2e-05,2.74409]
[1776593205320,51.42,75055.02,0.0,-0.97881,2e-05,2.76199]
[1776593207334,51.42,75057.45,0.0,-0.97877,2e-05,2.76695]
[1776593212369,51.42,75056.02,0.0,-0.97879,2e-05,2.764]
[1776593217404,51.42,75057.27,0.0,-0.97877,2e-05,2.76662]
[1776593222438,51.42,75050.78,0.0,-0.97889,2e-05,2.75344]
[1776593223446,51.42,75047.51,0.0,-0.97895,2e-05,2.74681]
[1776593228838,51.42,75046.49,0.0,-0.97896,2e-05,2.7449]
[1776593228940,51.42,75045.83,0.0,-0.97897,2e-05,2.74367]
[1776593233516,51.42,75042.36,0.0,-0.97903,2e-05,2.73691]
[1776593234151,51.42,75042.36,0.0,-0.97903,2e-05,2.73691]
[1776593234199,51.42,75042.36,0.0,-0.97903,2e-05,2.73691]
[1776593234523,51.42,75042.39,0.0,-0.97903,2e-05,2.73704]
[1776593239558,51.42,75040.21,0.0,-0.97907,2e-05,2.73301]
[1776593245546,51.43,75040.18,0.0,-0.97907,2e-05,2.73328]
[1776593246607,51.43,75047.32,0.0,-0.97893,2e-05,2.74805]
[1776593248944,51.43,75047.45,0.0,-0.97893,2e-05,2.74843]
[1776593254664,51.43,75047.61,0.0,-0.97894,2e-05,2.74654]
[1776593256678,51.43,75043.31,0.0,-0.97902,2e-05,2.73794]
[1776593257005,51.43,75043.31,0.0,-0.97902,2e-05,2.73794]
[1776593257198,51.43,75043.31,0.0,-0.97902,2e-05,2.73794]
[1776593257687,51.43,75040.15,0.0,-0.97908,2e-05,2.73161]
[1776593258056,51.43,75040.15,0.0,-0.97908,2e-05,2.73161]
[1776593258196,51.43,75040.15,0.0,-0.97908,2e-05,2.73161]
[1776593261715,51.43,75044.93,0.0,-0.97899,2e-05,2.74167]
[1776593267757,51.43,75043.29,0.0,-0.97901,2e-05,2.73881]
[1776593268633,51.43,75043.29,0.0,-0.97901,2e-05,2.73881]
[1776593268690,51.43,75043.29,0.0,-0.97901,2e-05,2.73881]
[1776593268764,51.43,75042.71,0.0,-0.97902,2e-05,2.73771]
[1776593269436,51.43,75042.71,0.0,-0.97902,2e-05,2.73771]
[1776593269699,51.43,75042.71,0.0,-0.97902,2e-05,2.73771]
[1776593270778,51.44,75039.3,0.0,-0.97908,2e-05,2.73095]
[1776593273799,51.44,75032.16,0.0,-0.97921,2e-05,2.71679]
[1776593275489,51.44,75030.68,0.0,-0.97923,2e-05,2.71392]
[1776593275693,51.44,75030.68,0.0,-0.97923,2e-05,2.71392]
[1776593275813,51.44,75029.92,0.0,-0.97925,2e-05,2.71251]
[1776593276611,51.44,75029.92,0.0,-0.97925,2e-05,2.71251]
[1776593276694,51.44,75029.92,0.0,-0.97925,2e-05,2.71251]
[1776593277827,51.44,75026.77,0.0,-0.9793,2e-05,2.7064]
[1776593278834,51.44,75023.33,0.0,-0.97936,2e-05,2.69961]
[1776593281173,51.44,75021.34,0.0,-0.97939,2e-05,2.69589]
[1776593281197,51.44,75021.34,0.0,-0.97939,2e-05,2.69589]
[1776593281855,51.44,75021.37,0.0,-0.97939,2e-05,2.69609]
[1776593282060,51.44,75021.37,0.0,-0.97939,2e-05,2.69609]
[1776593282195,51.44,75021.37,0.0,-0.97939,2e-05,2.69609]
[1776593287897,51.44,75021.19,0.0,-0.97939,2e-05,2.69655]
[1776593295955,51.45,75020.47,0.0,-0.97939,2e-05,2.6962]
[1776593296786,51.45,75020.47,0.0,-0.97939,2e-05,2.6962]
[1776593296943,51.45,75020.47,0.0,-0.97939,2e-05,2.6962]
[1776593296790,51.45,75020.47,0.0,-0.97939,2e-05,2.69634]
[1776593297072,51.45,75020.47,0.0,-0.97939,2e-05,2.69634]
[1776593297194,51.45,75020.47,0.0,-0.97939,2e-05,2.69634]
[1776593303005,51.45,75025.0,0.0,-0.9793,2e-05,2.70623]
[1776593304966,51.45,75025.0,0.0,-0.9793,2e-05,2.70623]
[1776593305198,51.45,75026.58,0.0,-0.97927,2e-05,2.70952]
[1776593305919,51.45,75026.58,0.0,-0.97927,2e-05,2.70952]
[1776593305943,51.45,75026.58,0.0,-0.97927,2e-05,2.70952]
[1776593305945,51.46,75026.58,0.0,-0.97927,2e-05,2.70973]
[1776593307036,51.46,75023.26,0.0,-0.97933,2e-05,2.70316]
[1776593312073,51.46,75014.62,0.0,-0.9795,2e-05,2.68381]
[1776593313080,51.46,75012.53,0.0,-0.97953,2e-05,2.67977]
[1776593314922,51.46,75012.53,0.0,-0.97953,2e-05,2.67977]
[1776593314936,51.46,75012.53,0.0,-0.97953,2e-05,2.67977]
[1776593314972,51.46,75012.53,0.0,-0.97953,2e-05,2.68005]
[1776593315847,51.46,75012.53,0.0,-0.97953,2e-05,2.68005]
[1776593315937,51.46,75012.53,0.0,-0.97953,2e-05,2.68005]
[1776593318115,51.46,75007.8,0.0,-0.97961,2e-05,2.67107]
[1776593319753,51.46,75007.8,0.0,-0.97961,2e-05,2.67107]
[1776593319938,51.46,75007.8,0.0,-0.97961,2e-05,2.67107]
[1776593319754,51.46,75010.83,0.0,-0.97955,2e-05,2.67742]
[1776593320959,51.46,75010.83,0.0,-0.97955,2e-05,2.67742]
[1776593321194,51.46,75012.24,0.0,-0.97953,2e-05,2.68038]
[1776593325164,51.47,75018.43,0.0,-0.97941,2e-05,2.69332]
[1776593326071,51.47,75018.43,0.0,-0.97941,2e-05,2.69332]
[1776593326193,51.47,75018.43,0.0,-0.97941,2e-05,2.69332]
[1776593326277,51.47,75021.29,0.0,-0.97936,2e-05,2.69919]
[1776593327409,51.47,75021.29,0.0,-0.97936,2e-05,2.69919]
[1776593327440,51.47,75021.29,0.0,-0.97936,2e-05,2.69919]
[1776593327538,51.47,75022.34,0.0,-0.97934,2e-05,2.70152]
[1776593332962,51.47,75022.76,0.0,-0.97933,2e-05,2.70267]
[1776593333193,51.47,75025.01,0.0,-0.97929,2e-05,2.70729]
[1776593333922,51.47,75025.01,0.0,-0.97929,2e-05,2.70729]
[1776593333944,51.47,75025.01,0.0,-0.97929,2e-05,2.70729]
[1776593333974,51.47,75027.11,0.0,-0.97925,2e-05,2.71171]
[1776593339262,51.47,75024.9,0.0,-0.97928,2e-05,2.70769]
[1776593341045,51.47,75023.36,0.0,-0.97931,2e-05,2.70468]
[1776593341189,51.47,75023.36,0.0,-0.97931,2e-05,2.70468]
[1776593341276,51.47,75022.65,0.0,-0.97932,2e-05,2.70335]
[1776593342075,51.47,75022.65,0.0,-0.97932,2e-05,2.70335]
[1776593342189,51.47,75022.65,0.0,-0.97932,2e-05,2.70335]
[1776593349332,51.48,75021.9,0.0,-0.97933,2e-05,2.70272]
[1776593350542,51.48,75021.9,0.0,-0.97933,2e-05,2.70272]
[1776593350693,51.48,75021.9,0.0,-0.97933,2e-05,2.70272]
[1776593350788,51.48,75017.41,0.0,-0.97941,2e-05,2.6938]
[1776593351692,51.48,75017.41,0.0,-0.97941,2e-05,2.6938]
[1776593351953,51.48,75017.41,0.0,-0.97941,2e-05,2.6938]
[1776593366450,51.49,75017.4,0.0,-0.97939,2e-05,2.69547]
[1776593367355,51.49,75017.4,0.0,-0.97939,2e-05,2.69547]
[1776593367437,51.49,75017.4,0.0,-0.97939,2e-05,2.69547]
[1776593367458,51.49,75017.36,0.0,-0.97939,2e-05,2.69549]
[1776593368185,51.49,75017.36,0.0,-0.97939,2e-05,2.69549]
[1776593368438,51.49,75017.36,0.0,-0.97939,2e-05,2.69549]
[1776593373387,51.49,75016.82,0.0,-0.9794,2e-05,2.6945]
[1776593373439,51.49,75016.82,0.0,-0.9794,2e-05,2.6945]
[1776593373500,51.49,75016.75,0.0,-0.97941,2e-05,2.69229]
[1776593374398,51.49,75016.75,0.0,-0.97941,2e-05,2.69229]
[1776593374439,51.49,75016.75,0.0,-0.97941,2e-05,2.69229]
[1776593382563,51.49,75016.05,0.0,-0.97942,2e-05,2.69179]
[1776593383823,51.49,75016.05,0.0,-0.97942,2e-05,2.69179]
[1776593383942,51.49,75016.05,0.0,-0.97942,2e-05,2.69179]
[1776593384041,51.49,75017.57,0.0,-0.97939,2e-05,2.69493]
[1776593384831,51.49,75017.57,0.0,-0.97939,2e-05,2.69493]
[1776593384943,51.49,75017.57,0.0,-0.97939,2e-05,2.69493]
[1776593387862,51.49,75018.37,0.0,-0.97938,2e-05,2.69671]
[1776593387945,51.49,75018.37,0.0,-0.97938,2e-05,2.69671]
[1776593388041,51.49,75024.42,0.0,-0.97927,2e-05,2.70904]
[1776593388677,51.49,75024.42,0.0,-0.97927,2e-05,2.70904]
[1776593388695,51.49,75024.42,0.0,-0.97927,2e-05,2.70904]
[1776593388778,51.5,75030.95,0.0,-0.97915,2e-05,2.72227]
[1776593390619,51.5,75032.89,0.0,-0.97911,2e-05,2.72627]
[1776593394646,51.5,75037.34,0.0,-0.97903,2e-05,2.73544]
[1776593396186,51.5,75037.59,0.0,-0.97903,2e-05,2.73598]
[1776593396438,51.5,75037.59,0.0,-0.97903,2e-05,2.73598]
[1776593401696,51.5,75038.05,0.0,-0.97902,2e-05,2.73711]
[1776593407216,51.5,75037.3,0.0,-0.97903,2e-05,2.73574]
[1776593407437,51.5,75037.3,0.0,-0.97903,2e-05,2.73574]
[1776593408074,51.5,75037.3,0.0,-0.97903,2e-05,2.73574]
[1776593407538,51.5,75037.3,0.0,-0.97903,2e-05,2.73582]
[1776593408189,51.5,75037.3,0.0,-0.97903,2e-05,2.73582]
[1776593410760,51.5,75030.95,0.0,-0.97914,2e-05,2.72309]
[1776593411135,51.5,75030.95,0.0,-0.97914,2e-05,2.72309]
[1776593411192,51.5,75030.95,0.0,-0.97914,2e-05,2.72309]
[1776593411767,51.5,75029.36,0.0,-0.97917,2e-05,2.71995]
[1776593412380,51.5,75029.36,0.0,-0.97917,2e-05,2.71995]
[1776593412446,51.5,75029.36,0.0,-0.97917,2e-05,2.71995]
[1776593412774,51.5,75027.1,0.0,-0.97921,2e-05,2.71546]
[1776593415045,51.5,75027.03,0.0,-0.97921,2e-05,2.7154]
[1776593415197,51.5,75025.78,0.0,-0.97923,2e-05,2.71296]
[1776593415887,51.5,75025.78,0.0,-0.97923,2e-05,2.71296]
[1776593415939,51.5,75025.78,0.0,-0.97923,2e-05,2.71296]
[1776593415978,51.5,75024.84,0.0,-0.97925,2e-05,2.71115]
[1776593421837,51.5,75024.24,0.0,-0.97925,2e-05,2.71046]
[1776593422529,51.5,75024.24,0.0,-0.97925,2e-05,2.71046]
[1776593422687,51.5,75024.24,0.0,-0.97925,2e-05,2.71046]
[1776593422844,51.5,75024.84,0.0,-0.97924,2e-05,2.71175]
[1776593423565,51.5,75024.84,0.0,-0.97924,2e-05,2.71175]
[1776593423695,51.5,75024.84,0.0,-0.97924,2e-05,2.71175]
[1776593424858,51.5,75027.45,0.0,-0.97919,2e-05,2.71717]
[1776593425388,51.5,75027.45,0.0,-0.97919,2e-05,2.71717]
[1776593425713,51.5,75027.45,0.0,-0.97919,2e-05,2.71717]
[1776593425938,51.5,75027.45,0.0,-0.97919,2e-05,2.71717]
[1776593426037,51.5,75033.17,0.0,-0.97909,2e-05,2.7288]
[1776593426872,51.5,75036.7,0.0,-0.97903,2e-05,2.736]
[1776593431945,51.51,75035.26,0.0,-0.97905,2e-05,2.73323]
[1776593432200,51.51,75034.5,0.0,-0.97908,2e-05,2.72915]
[1776593437949,51.51,75036.5,0.0,-0.97904,2e-05,2.73353]
[1776593446005,51.51,75036.39,0.0,-0.97904,2e-05,2.73369]
[1776593447901,51.51,75036.14,0.0,-0.97905,2e-05,2.73324]
[1776593447937,51.51,75036.14,0.0,-0.97905,2e-05,2.73324]
[1776593453054,51.51,75035.93,0.0,-0.97905,2e-05,2.73313]
[1776593459096,51.51,75035.94,0.0,-0.97904,2e-05,2.73348]
[1776593465138,51.51,75035.97,0.0,-0.97904,2e-05,2.73388]
[1776593476825,51.51,75036.11,0.0,-0.97904,2e-05,2.73439]
[1776593476946,51.51,75036.11,0.0,-0.97904,2e-05,2.73439]
[1776593484274,51.52,75035.82,0.0,-0.97903,2e-05,2.73464]
[1776593487144,51.52,75035.82,0.0,-0.97903,2e-05,2.73464]
[1776593487199,51.52,75035.86,0.0,-0.97903,2e-05,2.73483]
[1776593492330,51.52,75036.22,0.0,-0.97904,2e-05,2.73331]
[1776593498372,51.52,75037.18,0.0,-0.97902,2e-05,2.73561]
[1776593500131,51.52,75037.18,0.0,-0.97902,2e-05,2.73561]
[1776593499379,51.52,75052.54,0.0,-0.97874,2e-05,2.76694]
[1776593500203,51.52,75052.54,0.0,-0.97874,2e-05,2.76694]
[1776593501393,51.52,75053.48,0.0,-0.97872,2e-05,2.76892]
[1776593502400,51.52,75049.54,0.0,-0.9788,2e-05,2.76088]
[1776593505838,51.52,75049.09,0.0,-0.9788,2e-05,2.75998]
[1776593505945,51.52,75049.09,0.0,-0.9788,2e-05,2.75998]
[1776593511463,51.52,75048.17,0.0,-0.97882,2e-05,2.75825]
[1776593517775,51.52,75048.13,0.0,-0.97882,2e-05,2.75822]
[1776593517942,51.52,75048.13,0.0,-0.97882,2e-05,2.75822]
[1776593522589,51.52,75048.92,0.0,-0.9788,2e-05,2.7601]
[1776593522694,51.52,75048.92,0.0,-0.9788,2e-05,2.7601]
[1776593524554,51.52,75054.56,0.0,-0.9787,2e-05,2.77171]
[1776593526568,51.52,75058.01,0.0,-0.97864,2e-05,2.7788]
[1776593528078,51.52,75058.01,0.0,-0.97864,2e-05,2.7788]
[1776593528196,51.52,75058.01,0.0,-0.97864,2e-05,2.7788]
[1776593528152,51.52,75062.39,0.0,-0.97856,2e-05,2.78779]
[1776593528582,51.52,75065.58,0.0,-0.9785,2e-05,2.79433]
[1776593530595,51.52,75079.03,0.0,-0.97825,2e-05,2.82208]
[1776593531603,51.52,75073.24,0.0,-0.97836,2e-05,2.81001]
[1776593532528,51.52,75073.24,0.0,-0.97836,2e-05,2.81001]
[1776593532610,51.52,75073.45,0.0,-0.97835,2e-05,2.81039]
[1776593533949,51.52,75073.45,0.0,-0.97835,2e-05,2.81039]
[1776593534177,51.52,75073.45,0.0,-0.97835,2e-05,2.81039]
[1776593534329,51.52,75073.6,0.0,-0.97835,2e-05,2.81065]
[1776593534623,51.52,75075.15,0.0,-0.97832,2e-05,2.8138]
[1776593536875,51.52,75075.22,0.0,-0.97832,2e-05,2.81389]
[1776593536941,51.52,75075.22,0.0,-0.97832,2e-05,2.81389]
[1776593537042,51.52,75079.1,0.0,-0.97825,2e-05,2.82186]
[1776593542924,51.52,75080.33,0.0,-0.97823,2e-05,2.82402]
[1776593542937,51.52,75080.33,0.0,-0.97823,2e-05,2.82402]
[1776593543939,51.52,75080.98,0.0,-0.97822,2e-05,2.82529]
[1776593544120,51.52,75081.54,0.0,-0.97821,2e-05,2.82637]
[1776593547789,51.52,75081.58,0.0,-0.97821,2e-05,2.8262]
[1776593547940,51.52,75081.58,0.0,-0.97821,2e-05,2.8262]
[1776593547992,51.52,75078.57,0.0,-0.97827,2e-05,2.81987]
[1776593554764,51.52,75076.45,0.0,-0.97833,2e-05,2.81236]
[1776593555487,51.52,75076.45,0.0,-0.97833,2e-05,2.81236]
[1776593555694,51.52,75076.45,0.0,-0.97833,2e-05,2.81236]
[1776593559832,51.52,75075.63,0.0,-0.97835,2e-05,2.81039]
[1776593559941,51.52,75075.63,0.0,-0.97835,2e-05,2.81039]
[1776593560040,51.52,75075.63,0.0,-0.97835,2e-05,2.81032]
[1776593564047,51.51,75075.54,0.0,-0.97835,2e-05,2.81006]
[1776593564190,51.51,75075.54,0.0,-0.97835,2e-05,2.81006]
[1776593566848,51.51,75079.45,0.0,-0.97828,2e-05,2.81772]
[1776593568571,51.51,75079.79,0.0,-0.97828,2e-05,2.81834]
[1776593568698,51.51,75079.79,0.0,-0.97828,2e-05,2.81834]
[1776593568841,51.51,75079.79,0.0,-0.97828,2e-05,2.81834]
[1776593568944,51.51,75079.79,0.0,-0.97828,2e-05,2.81834]
[1776593569045,51.51,75080.96,0.0,-0.97826,2e-05,2.82069]
[1776593572211,51.51,75081.34,0.0,-0.97825,2e-05,2.82131]
[1776593572438,51.51,75082.56,0.0,-0.97823,2e-05,2.82375]
[1776593577129,51.51,75083.55,0.0,-0.97821,2e-05,2.82546]
[1776593577188,51.51,75083.55,0.0,-0.97821,2e-05,2.82546]
[1776593578937,51.51,75082.96,0.0,-0.97823,2e-05,2.82406]
[1776593579192,51.51,75082.96,0.0,-0.97823,2e-05,2.82406]
[1776593579038,51.51,75082.87,0.0,-0.97823,2e-05,2.82378]
[1776593581313,51.51,75083.33,0.0,-0.97822,2e-05,2.82456]
[1776593581438,51.51,75083.33,0.0,-0.97822,2e-05,2.82456]
[1776593585307,51.51,75083.35,0.0,-0.97823,2e-05,2.82422]
[1776593585436,51.51,75083.35,0.0,-0.97823,2e-05,2.82422]
[1776593586007,51.51,75083.35,0.0,-0.97823,2e-05,2.82422]
[1776593586192,51.51,75083.35,0.0,-0.97823,2e-05,2.82422]
[1776593586043,51.51,75081.83,0.0,-0.97826,2e-05,2.82097]
[1776593587506,51.51,75079.07,0.0,-0.97831,2e-05,2.81515]
[1776593587695,51.51,75079.07,0.0,-0.97831,2e-05,2.81515]
[1776593587995,51.5,75073.91,0.0,-0.9784,2e-05,2.80439]
[1776593591116,51.5,75075.03,0.0,-0.97838,2e-05,2.80657]
[1776593591193,51.5,75075.03,0.0,-0.97838,2e-05,2.80657]
[1776593591178,51.5,75075.34,0.0,-0.97838,2e-05,2.80714]
[1776593595744,51.5,75074.6,0.0,-0.9784,2e-05,2.80533]
[1776593595938,51.5,75074.6,0.0,-0.9784,2e-05,2.80533]
[1776593602093,51.5,75076.04,0.0,-0.97837,2e-05,2.80781]
[1776593602496,51.5,75076.04,0.0,-0.97837,2e-05,2.80781]
[1776593602694,51.5,75076.04,0.0,-0.97837,2e-05,2.80781]
[1776593603846,51.5,75076.08,0.0,-0.97837,2e-05,2.80782]
[1776593603936,51.5,75076.08,0.0,-0.97837,2e-05,2.80782]
[1776593604107,51.5,75075.63,0.0,-0.97838,2e-05,2.80681]
[1776593610149,51.5,75075.96,0.0,-0.97838,2e-05,2.80703]
[1776593611156,51.5,75062.47,0.0,-0.97865,2e-05,2.77654]
[1776593612162,51.5,75055.67,0.0,-0.97877,2e-05,2.76259]
[1776593612308,51.5,75055.67,0.0,-0.97877,2e-05,2.76259]
[1776593612436,51.5,75055.67,0.0,-0.97877,2e-05,2.76259]
[1776593618204,51.5,75056.77,0.0,-0.97875,2e-05,2.76478]
[1776593620309,51.5,75056.95,0.0,-0.97875,2e-05,2.76513]
[1776593620438,51.5,75056.95,0.0,-0.97875,2e-05,2.76513]
[1776593621226,51.5,75063.43,0.0,-0.97863,2e-05,2.77836]
[1776593623240,51.5,75064.97,0.0,-0.97861,2e-05,2.78142]
[1776593623717,51.5,75064.97,0.0,-0.97861,2e-05,2.78142]
[1776593623939,51.5,75064.97,0.0,-0.97861,2e-05,2.78142]
[1776593624247,51.5,75064.83,0.0,-0.97861,2e-05,2.78109]
[1776593629281,51.5,75064.58,0.0,-0.97861,2e-05,2.78033]
[1776593630014,51.5,75064.58,0.0,-0.97861,2e-05,2.78033]
[1776593630195,51.5,75064.58,0.0,-0.97861,2e-05,2.78033]
[1776593634496,51.49,75065.63,0.0,-0.9786,2e-05,2.78224]
[1776593634688,51.49,75065.63,0.0,-0.9786,2e-05,2.78224]
[1776593635324,51.49,75071.51,0.0,-0.97849,2e-05,2.79429]
[1776593637148,51.49,75071.51,0.0,-0.97849,2e-05,2.79429]
[1776593637204,51.49,75071.51,0.0,-0.97849,2e-05,2.79429]
[1776593637249,51.49,75072.44,0.0,-0.97847,2e-05,2.79605]
[1776593638514,51.49,75072.3,0.0,-0.97848,2e-05,2.79576]
[1776593638688,51.49,75072.3,0.0,-0.97848,2e-05,2.79576]
[1776593638789,51.49,75075.06,0.0,-0.97843,2e-05,2.8013]
[1776593643592,51.49,75075.85,0.0,-0.97842,2e-05,2.80268]
[1776593643692,51.49,75075.85,0.0,-0.97842,2e-05,2.80268]
[1776593643795,51.49,75073.1,0.0,-0.97847,2e-05,2.79685]
[1776593646643,51.49,75070.6,0.0,-0.97851,2e-05,2.79164]
[1776593646688,51.49,75070.6,0.0,-0.97851,2e-05,2.79164]
[1776593647169,51.49,75070.0,0.0,-0.97853,2e-05,2.79028]
[1776593648415,51.49,75066.77,0.0,-0.97859,2e-05,2.78357]
[1776593653451,51.49,75067.46,0.0,-0.97858,2e-05,2.78472]
[1776593655940,51.49,75067.81,0.0,-0.97857,2e-05,2.78532]
[1776593656017,51.49,75070.66,0.0,-0.97852,2e-05,2.79111]
[1776593657479,51.49,75074.97,0.0,-0.97844,2e-05,2.79991]
[1776593658486,51.49,75079.65,0.0,-0.97835,2e-05,2.8095]
[1776593660162,51.49,75079.65,0.0,-0.97835,2e-05,2.8095]
[1776593660195,51.49,75079.65,0.0,-0.97835,2e-05,2.8095]
[1776593660263,51.49,75079.8,0.0,-0.97835,2e-05,2.8096]
[1776593663938,51.48,75079.87,0.0,-0.97835,2e-05,2.80955]
[1776593666830,51.48,75077.93,0.0,-0.97839,2e-05,2.80525]
[1776593666874,51.48,75077.93,0.0,-0.97839,2e-05,2.80525]
[1776593666939,51.48,75077.93,0.0,-0.97839,2e-05,2.80525]
[1776593667038,51.48,75076.74,0.0,-0.97842,2e-05,2.80262]
[1776593667549,51.48,75073.25,0.0,-0.97848,2e-05,2.79541]
[1776593669565,51.48,75078.56,0.0,-0.97838,2e-05,2.80622]
[1776593670626,51.48,75078.56,0.0,-0.97838,2e-05,2.80622]
[1776593670700,51.48,75078.56,0.0,-0.97838,2e-05,2.80622]
[1776593670800,51.48,75077.54,0.0,-0.9784,2e-05,2.80395]
[1776593676614,51.48,75076.75,0.0,-0.97844,2e-05,2.79927]
[1776593681649,51.48,75074.14,0.0,-0.97849,2e-05,2.79348]
[1776593683407,51.48,75072.05,0.0,-0.97853,2e-05,2.78909]
[1776593683439,51.48,75072.05,0.0,-0.97853,2e-05,2.78909]
[1776593683512,51.48,75072.05,0.0,-0.97853,2e-05,2.78909]
[1776593683688,51.48,75072.05,0.0,-0.97853,2e-05,2.78909]
[1776593683724,51.48,75073.05,0.0,-0.97852,2e-05,2.79101]
[1776593690350,51.48,75072.42,0.0,-0.97853,2e-05,2.78957]
[1776593696756,51.47,75072.77,0.0,-0.97853,2e-05,2.7895]
[1776593701890,51.47,75072.98,0.0,-0.97853,2e-05,2.78972]
[1776593701936,51.47,75072.98,0.0,-0.97853,2e-05,2.78972]
[1776593701969,51.47,75072.98,0.0,-0.97853,2e-05,2.78972]
[1776593702192,51.47,75072.98,0.0,-0.97853,2e-05,2.78972]
[1776593702251,51.47,75073.16,0.0,-0.97853,2e-05,2.78994]
[1776593704819,51.47,75064.68,0.0,-0.97868,2e-05,2.7723]
[1776593705822,51.47,75054.79,0.0,-0.97886,2e-05,2.75204]
[1776593706828,51.47,75062.75,0.0,-0.97872,2e-05,2.76829]
[1776593707836,51.47,75066.17,0.0,-0.97866,2e-05,2.77526]
[1776593708843,51.47,75062.21,0.0,-0.97873,2e-05,2.7671]
[1776593709818,51.47,75062.21,0.0,-0.97873,2e-05,2.7671]
[1776593709915,51.47,75062.21,0.0,-0.97873,2e-05,2.7671]
[1776593709940,51.47,75062.21,0.0,-0.97873,2e-05,2.7671]
[1776593710038,51.47,75059.89,0.0,-0.97877,2e-05,2.76233]
[1776593710857,51.47,75055.7,0.0,-0.97885,2e-05,2.75375]
[1776593712708,51.47,75053.1,0.0,-0.9789,2e-05,2.74844]
[1776593712769,51.47,75053.1,0.0,-0.9789,2e-05,2.74844]
[1776593712942,51.47,75053.1,0.0,-0.9789,2e-05,2.74844]
[1776593713002,51.47,75052.9,0.0,-0.9789,2e-05,2.74804]
[1776593715893,51.47,75042.63,0.0,-0.97909,2e-05,2.7272]
[1776593716899,51.47,75042.07,0.0,-0.97909,2e-05,2.72612]
[1776593718909,51.47,75041.91,0.0,-0.9791,2e-05,2.72584]
[1776593718937,51.47,75041.91,0.0,-0.9791,2e-05,2.72584]
[1776593719009,51.47,75041.91,0.0,-0.9791,2e-05,2.72584]
[1776593719196,51.47,75041.91,0.0,-0.9791,2e-05,2.72584]
[1776593719297,51.47,75041.88,0.0,-0.9791,2e-05,2.72583]
[1776593724955,51.47,75042.16,0.0,-0.97909,2e-05,2.72669]
[1776593727581,51.47,75041.93,0.0,-0.97909,2e-05,2.72634]
[1776593727692,51.47,75041.93,0.0,-0.97909,2e-05,2.72634]
[1776593727728,51.47,75041.93,0.0,-0.97909,2e-05,2.72634]
[1776593727937,51.47,75041.93,0.0,-0.97909,2e-05,2.72634]
[1776593728038,51.47,75041.93,0.0,-0.97909,2e-05,2.72639]
[1776593733322,51.47,75038.33,0.0,-0.97917,2e-05,2.71676]
[1776593733439,51.47,75038.1,0.0,-0.97918,2e-05,2.71638]
[1776593733473,51.47,75038.1,0.0,-0.97918,2e-05,2.71638]
[1776593733690,51.47,75038.1,0.0,-0.97918,2e-05,2.71638]
[1776593734018,51.47,75037.71,0.0,-0.97918,2e-05,2.71566]
[1776593738050,51.47,75037.46,0.0,-0.97919,2e-05,2.71539]
[1776593738183,51.47,75037.46,0.0,-0.97919,2e-05,2.71539]
[1776593738188,51.47,75037.46,0.0,-0.97919,2e-05,2.71539]
[1776593738284,51.48,75037.98,0.0,-0.97918,2e-05,2.71652]
[1776593738441,51.48,75037.98,0.0,-0.97918,2e-05,2.71652]
[1776593744088,51.48,75037.31,0.0,-0.97918,2e-05,2.71567]
[1776593747264,51.48,75034.93,0.0,-0.97922,2e-05,2.71105]
[1776593747413,51.48,75034.93,0.0,-0.97922,2e-05,2.71105]
[1776593747366,51.48,75034.93,0.0,-0.97922,2e-05,2.71115]
[1776593747438,51.48,75034.93,0.0,-0.97922,2e-05,2.71115]
[1776593753160,51.48,75035.76,0.0,-0.9792,2e-05,2.71339]
[1776593753904,51.48,75035.76,0.0,-0.9792,2e-05,2.71339]
[1776593753940,51.48,75035.76,0.0,-0.9792,2e-05,2.71339]
[1776593754064,51.48,75035.76,0.0,-0.9792,2e-05,2.71339]
[1776593754195,51.48,75035.76,0.0,-0.9792,2e-05,2.71339]
[1776593754223,51.48,75035.65,0.0,-0.9792,2e-05,2.71325]
[1776593760210,51.48,75036.36,0.0,-0.97919,2e-05,2.71521]
[1776593761471,51.48,75036.62,0.0,-0.97918,2e-05,2.71582]
[1776593761621,51.48,75036.62,0.0,-0.97918,2e-05,2.71582]
[1776593761691,51.48,75036.62,0.0,-0.97918,2e-05,2.71582]
[1776593761791,51.48,75036.62,0.0,-0.97918,2e-05,2.71591]
[1776593770281,51.49,75036.58,0.0,-0.97918,2e-05,2.71648]
[1776593774309,51.49,75041.94,0.0,-0.97908,2e-05,2.72764]
[1776593775316,51.49,75037.76,0.0,-0.97915,2e-05,2.71925]
[1776593775761,51.49,75037.76,0.0,-0.97915,2e-05,2.71925]
[1776593775936,51.49,75037.76,0.0,-0.97915,2e-05,2.71925]
[1776593776142,51.49,75037.76,0.0,-0.97915,2e-05,2.71925]
[1776593776188,51.49,75037.76,0.0,-0.97915,2e-05,2.71925]
[1776593776323,51.49,75037.18,0.0,-0.97916,2e-05,2.71816]
[1776593783372,51.49,75036.35,0.0,-0.97917,2e-05,2.71707]
[1776593788407,51.49,75036.82,0.0,-0.97916,2e-05,2.71847]
[1776593792992,51.5,75037.3,0.0,-0.97917,2e-05,2.71722]
[1776593793150,51.5,75037.3,0.0,-0.97917,2e-05,2.71722]
[1776593793198,51.5,75037.3,0.0,-0.97917,2e-05,2.71722]
[1776593793251,51.5,75037.3,0.0,-0.97916,2e-05,2.71731]
[1776593798478,51.5,75037.55,0.0,-0.97916,2e-05,2.7183]
[1776593804528,51.5,75037.33,0.0,-0.97915,2e-05,2.71845]
[1776593806591,51.5,75037.62,0.0,-0.97915,2e-05,2.71913]
[1776593806700,51.5,75037.62,0.0,-0.97915,2e-05,2.71913]
[1776593806705,51.5,75037.62,0.0,-0.97915,2e-05,2.71913]
[1776593806939,51.5,75037.62,0.0,-0.97915,2e-05,2.71913]
[1776593806977,51.5,75037.62,0.0,-0.97915,2e-05,2.71932]
[1776593810572,51.5,75043.7,0.0,-0.97903,2e-05,2.7319]
[1776593811578,51.5,75053.15,0.0,-0.97886,2e-05,2.75117]
[1776593813382,51.5,75053.15,0.0,-0.97886,2e-05,2.75117]
[1776593813443,51.5,75053.15,0.0,-0.97886,2e-05,2.75117]
[1776593813477,51.5,75053.15,0.0,-0.97886,2e-05,2.75117]
[1776593813483,51.5,75053.45,0.0,-0.97886,2e-05,2.75186]
[1776593813690,51.5,75053.45,0.0,-0.97886,2e-05,2.75186]
[1776593819633,51.51,75051.05,0.0,-0.9789,2e-05,2.74722]
[1776593822628,51.51,75051.43,0.0,-0.97889,2e-05,2.74808]
[1776593822689,51.51,75051.43,0.0,-0.97889,2e-05,2.74808]
[1776593822690,51.51,75051.43,0.0,-0.97889,2e-05,2.74808]
[1776593822941,51.51,75051.43,0.0,-0.97889,2e-05,2.74808]
[1776593823034,51.51,75051.62,0.0,-0.97889,2e-05,2.74856]
[1776593827265,51.51,75049.95,0.0,-0.97892,2e-05,2.74524]
[1776593827312,51.51,75049.95,0.0,-0.97892,2e-05,2.74524]
[1776593827437,51.51,75049.95,0.0,-0.97892,2e-05,2.74524]
[1776593827523,51.51,75048.42,0.0,-0.97894,2e-05,2.74222]
[1776593829704,51.51,75044.88,0.0,-0.97901,2e-05,2.73514]
[1776593832857,51.51,75044.52,0.0,-0.97901,2e-05,2.73453]
[1776593832942,51.51,75044.52,0.0,-0.97901,2e-05,2.73453]
[1776593833196,51.51,75044.52,0.0,-0.97901,2e-05,2.73453]
[1776593833297,51.51,75044.65,0.0,-0.97901,2e-05,2.73492]
[1776593837443,51.51,75043.94,0.0,-0.97902,2e-05,2.7336]
[1776593836752,51.51,75040.31,0.0,-0.97908,2e-05,2.72631]
[1776593837583,51.51,75040.31,0.0,-0.97908,2e-05,2.72631]
[1776593837690,51.51,75040.31,0.0,-0.97908,2e-05,2.72631]
[1776593837759,51.51,75040.45,0.0,-0.97908,2e-05,2.72665]
[1776593842795,51.51,75042.43,0.0,-0.97904,2e-05,2.73098]
[1776593844809,51.51,75045.5,0.0,-0.97899,2e-05,2.73732]
[1776593845634,51.51,75045.5,0.0,-0.97899,2e-05,2.73732]
[1776593845699,51.51,75045.5,0.0,-0.97899,2e-05,2.73732]
[1776593845798,51.51,75045.5,0.0,-0.97899,2e-05,2.73732]
[1776593845943,51.51,75045.5,0.0,-0.97899,2e-05,2.73732]
[1776593846045,51.51,75046.88,0.0,-0.97896,2e-05,2.74022]
[1776593850851,51.51,75043.82,0.0,-0.97901,2e-05,2.73415]
[1776593857414,51.51,75043.39,0.0,-0.97904,2e-05,2.73086]
[1776593857438,51.51,75043.39,0.0,-0.97904,2e-05,2.73086]
[1776593857513,51.51,75043.91,0.0,-0.97903,2e-05,2.73206]
[1776593857614,51.51,75043.91,0.0,-0.97903,2e-05,2.73206]
[1776593857689,51.51,75043.91,0.0,-0.97903,2e-05,2.73206]
[1776593864345,51.52,75043.09,0.0,-0.97904,2e-05,2.7306]
[1776593864440,51.52,75043.09,0.0,-0.97904,2e-05,2.7306]
[1776593864456,51.52,75043.09,0.0,-0.97904,2e-05,2.7306]
[1776593864542,51.52,75043.5,0.0,-0.97903,2e-05,2.73152]
[1776593864697,51.52,75043.5,0.0,-0.97903,2e-05,2.73152]
[1776593869983,51.52,75044.93,0.0,-0.97901,2e-05,2.73462]
[1776593873350,51.52,75044.81,0.0,-0.97901,2e-05,2.73444]
[1776593873438,51.52,75044.81,0.0,-0.97901,2e-05,2.73444]
[1776593873492,51.52,75044.81,0.0,-0.97901,2e-05,2.73444]
[1776593873451,51.52,75045.0,0.0,-0.979,2e-05,2.73485]
[1776593873693,51.52,75045.0,0.0,-0.979,2e-05,2.73485]
[1776593879683,51.52,75043.08,0.0,-0.97904,2e-05,2.73106]
[1776593879773,51.52,75043.08,0.0,-0.97904,2e-05,2.73106]
[1776593879943,51.52,75043.08,0.0,-0.97904,2e-05,2.73106]
[1776593880054,51.52,75043.04,0.0,-0.97904,2e-05,2.73108]
[1776593885089,51.52,75041.41,0.0,-0.97906,2e-05,2.72799]
[1776593886096,51.52,75037.71,0.0,-0.97913,2e-05,2.72055]
[1776593887507,51.52,75037.71,0.0,-0.97913,2e-05,2.72055]
[1776593887516,51.52,75036.29,0.0,-0.97916,2e-05,2.71774]
[1776593887671,51.52,75036.29,0.0,-0.97916,2e-05,2.71774]
[1776593887691,51.52,75036.29,0.0,-0.97916,2e-05,2.71774]
[1776593893145,51.52,75034.23,0.0,-0.97919,2e-05,2.71401]
[1776593895319,51.52,75034.02,0.0,-0.97919,2e-05,2.71366]
[1776593895440,51.52,75034.02,0.0,-0.97919,2e-05,2.71366]
[1776593895477,51.52,75034.02,0.0,-0.97919,2e-05,2.71366]
[1776593895541,51.52,75034.02,0.0,-0.97919,2e-05,2.71375]
[1776593895695,51.52,75034.02,0.0,-0.97919,2e-05,2.71375]
[1776593902208,51.52,75036.38,0.0,-0.97914,2e-05,2.71909]
[1776593903453,51.52,75036.38,0.0,-0.97914,2e-05,2.71909]
[1776593903504,51.52,75040.71,0.0,-0.97906,2e-05,2.72793]
[1776593903657,51.52,75040.71,0.0,-0.97906,2e-05,2.72793]
[1776593903690,51.52,75040.71,0.0,-0.97906,2e-05,2.72793]
[1776593908509,51.53,75041.78,0.0,-0.97904,2e-05,2.73037]
[1776593908610,51.53,75039.69,0.0,-0.97908,2e-05,2.72621]
[1776593908692,51.53,75039.69,0.0,-0.97908,2e-05,2.72621]
[1776593908715,51.53,75039.69,0.0,-0.97908,2e-05,2.72621]
[1776593908942,51.53,75039.69,0.0,-0.97908,2e-05,2.72621]
[1776593914292,51.53,75036.82,0.0,-0.97915,2e-05,2.71832]
[1776593917312,51.53,75041.36,0.0,-0.97906,2e-05,2.72778]
[1776593918056,51.53,75041.36,0.0,-0.97906,2e-05,2.72778]
[1776593918194,51.53,75041.36,0.0,-0.97906,2e-05,2.72778]
[1776593918273,51.53,75041.36,0.0,-0.97906,2e-05,2.72778]
[1776593918437,51.53,75041.36,0.0,-0.97906,2e-05,2.72778]
[1776593918503,51.53,75042.31,0.0,-0.97904,2e-05,2.72978]
[1776593921340,51.53,75039.45,0.0,-0.97909,2e-05,2.72422]
[1776593926375,51.53,75038.63,0.0,-0.9791,2e-05,2.72298]
[1776593926916,51.53,75038.63,0.0,-0.9791,2e-05,2.72298]
[1776593926954,51.53,75038.63,0.0,-0.9791,2e-05,2.72298]
[1776593927223,51.53,75038.63,0.0,-0.9791,2e-05,2.72298]
[1776593927439,51.53,75038.63,0.0,-0.9791,2e-05,2.72298]
[1776593927540,51.53,75036.36,0.0,-0.97914,2e-05,2.71847]
[1776593931411,51.54,75042.0,0.0,-0.97904,2e-05,2.73025]
[1776593931779,51.54,75042.0,0.0,-0.97904,2e-05,2.73025]
[1776593931943,51.54,75042.0,0.0,-0.97904,2e-05,2.73025]
[1776593931984,51.54,75042.0,0.0,-0.97904,2e-05,2.73025]
[1776593932194,51.54,75042.0,0.0,-0.97904,2e-05,2.73025]
[1776593932419,51.54,75041.57,0.0,-0.97905,2e-05,2.72946]
[1776593937635,51.54,75040.33,0.0,-0.97907,2e-05,2.72718]
[1776593937694,51.54,75040.74,0.0,-0.97906,2e-05,2.72816]
[1776593937814,51.54,75040.74,0.0,-0.97906,2e-05,2.72816]
[1776593937946,51.54,75040.74,0.0,-0.97906,2e-05,2.72816]
[1776593938048,51.54,75040.74,0.0,-0.97906,2e-05,2.72824]
[1776593945510,51.54,75043.89,0.0,-0.979,2e-05,2.73515]
[1776593946517,51.54,75047.39,0.0,-0.97893,2e-05,2.74231]
[1776593946659,51.54,75047.39,0.0,-0.97893,2e-05,2.74231]
[1776593946692,51.54,75047.39,0.0,-0.97893,2e-05,2.74231]
[1776593947070,51.54,75047.39,0.0,-0.97893,2e-05,2.74231]
[1776593947190,51.54,75047.39,0.0,-0.97893,2e-05,2.74231]
[1776593947524,51.54,75047.74,0.0,-0.97892,2e-05,2.74308]
[1776593950545,51.54,75051.3,0.0,-0.97886,2e-05,2.75047]
[1776593950723,51.54,75051.3,0.0,-0.97886,2e-05,2.75047]
[1776593950937,51.54,75051.3,0.0,-0.97886,2e-05,2.75047]
[1776593951552,51.54,75051.75,0.0,-0.97885,2e-05,2.75143]
[1776593954214,51.54,75051.92,0.0,-0.97885,2e-05,2.75185]
[1776593954436,51.54,75051.92,0.0,-0.97885,2e-05,2.75185]
[1776593955580,51.54,75048.37,0.0,-0.97891,2e-05,2.7447]
[1776593955937,51.54,75048.37,0.0,-0.97891,2e-05,2.7447]
[1776593956586,51.54,75047.41,0.0,-0.97893,2e-05,2.74279]
[1776593959951,51.54,75045.84,0.0,-0.97895,2e-05,2.73977]
[1776593960078,51.54,75045.84,0.0,-0.97895,2e-05,2.73977]
[1776593960192,51.54,75045.84,0.0,-0.97895,2e-05,2.73977]
[1776593960615,51.54,75045.82,0.0,-0.97895,2e-05,2.73979]
[1776593964920,51.54,75044.34,0.0,-0.97898,2e-05,2.73701]
[1776593964936,51.54,75044.34,0.0,-0.97898,2e-05,2.73701]
[1776593965031,51.54,75044.34,0.0,-0.97898,2e-05,2.73701]
[1776593965193,51.54,75044.34,0.0,-0.97898,2e-05,2.73701]
[1776593965649,51.54,75039.56,0.0,-0.97906,2e-05,2.72739]
[1776593971180,51.55,75038.98,0.0,-0.97907,2e-05,2.72636]
[1776593971436,51.55,75038.98,0.0,-0.97907,2e-05,2.72636]
[1776593971524,51.55,75038.98,0.0,-0.97907,2e-05,2.72636]
[1776593971625,51.55,75039.48,0.0,-0.97908,2e-05,2.72506]
[1776593971690,51.55,75039.48,0.0,-0.97908,2e-05,2.72506]
[1776593976727,51.55,75039.51,0.0,-0.97908,2e-05,2.72547]
[1776593978008,51.55,75039.51,0.0,-0.97908,2e-05,2.72547]
[1776593978196,51.55,75039.51,0.0,-0.97908,2e-05,2.72547]
[1776593978454,51.55,75039.51,0.0,-0.97908,2e-05,2.72547]
[1776593978538,51.55,75039.69,0.0,-0.97907,2e-05,2.72597]
[1776593978698,51.55,75039.69,0.0,-0.97907,2e-05,2.72597]
[1776593983779,51.55,75039.64,0.0,-0.97907,2e-05,2.72617]
[1776593988416,51.55,75039.57,0.0,-0.97907,2e-05,2.72621]
[1776593988435,51.55,75039.57,0.0,-0.97907,2e-05,2.72621]
[1776593988518,51.55,75040.62,0.0,-0.97905,2e-05,2.72844]
[1776593988829,51.55,75040.62,0.0,-0.97905,2e-05,2.72844]
[1776593988942,51.55,75040.62,0.0,-0.97905,2e-05,2.72844]
[1776593996157,51.55,75041.51,0.0,-0.97903,2e-05,2.73043]
[1776593996193,51.55,75041.51,0.0,-0.97903,2e-05,2.73043]
[1776593996258,51.55,75041.47,0.0,-0.97903,2e-05,2.73054]
[1776593996776,51.55,75041.47,0.0,-0.97903,2e-05,2.73054]
[1776593996942,51.55,75041.47,0.0,-0.97903,2e-05,2.73054]
[1776593997018,51.55,75044.16,0.0,-0.97898,2e-05,2.73599]
[1776593998661,51.55,75044.16,0.0,-0.97898,2e-05,2.73599]
[1776593998749,51.55,75043.98,0.0,-0.97899,2e-05,2.73567]
[1776593998937,51.55,75043.98,0.0,-0.97899,2e-05,2.73567]
[1776593999039,51.55,75048.23,0.0,-0.97891,2e-05,2.74437]
[1776594005687,51.55,75048.73,0.0,-0.9789,2e-05,2.74547]
[1776594005938,51.55,75048.73,0.0,-0.9789,2e-05,2.74547]
[1776594012982,51.55,75048.77,0.0,-0.9789,2e-05,2.74569]
[1776594019024,51.55,75048.71,0.0,-0.9789,2e-05,2.74567]
[1776594024058,51.56,75048.12,0.0,-0.97891,2e-05,2.74457]
[1776594029093,51.56,75048.22,0.0,-0.9789,2e-05,2.74487]
[1776594031604,51.56,75048.49,0.0,-0.9789,2e-05,2.74543]
[1776594031690,51.56,75048.49,0.0,-0.9789,2e-05,2.74543]
[1776594031705,51.56,75044.33,0.0,-0.97899,2e-05,2.7344]
[1776594033122,51.56,75046.36,0.0,-0.97896,2e-05,2.73859]
[1776594036143,51.56,75048.96,0.0,-0.97891,2e-05,2.74397]
[1776594038091,51.56,75049.2,0.0,-0.9789,2e-05,2.74448]
[1776594038192,51.56,75049.2,0.0,-0.9789,2e-05,2.74448]
[1776594039164,51.56,75052.98,0.0,-0.97883,2e-05,2.75222]
[1776594044199,51.56,75054.79,0.0,-0.9788,2e-05,2.75593]
[1776594049234,51.56,75055.62,0.0,-0.97879,2e-05,2.75761]
[1776594050030,51.56,75055.62,0.0,-0.97879,2e-05,2.75761]
[1776594050198,51.56,75055.62,0.0,-0.97879,2e-05,2.75761]
[1776594055276,51.56,75057.03,0.0,-0.97876,2e-05,2.76038]
[1776594057134,51.56,75057.83,0.0,-0.97875,2e-05,2.76199]
[1776594057191,51.56,75057.83,0.0,-0.97875,2e-05,2.76199]
[1776594062325,51.56,75062.96,0.0,-0.97866,2e-05,2.77224]
[1776594062851,51.56,75062.96,0.0,-0.97866,2e-05,2.77224]
[1776594062942,51.56,75062.96,0.0,-0.97866,2e-05,2.77224]
[1776594063278,51.56,75062.96,0.0,-0.97866,2e-05,2.77224]
[1776594063436,51.56,75062.96,0.0,-0.97866,2e-05,2.77224]
[1776594063537,51.56,75067.75,0.0,-0.97857,2e-05,2.78201]
[1776594065346,51.55,75070.04,0.0,-0.97853,2e-05,2.78657]
[1776594067654,51.55,75071.59,0.0,-0.9785,2e-05,2.78969]
[1776594067689,51.55,75071.59,0.0,-0.9785,2e-05,2.78969]
[1776594067755,51.55,75075.26,0.0,-0.97843,2e-05,2.79717]
[1776594073402,51.55,75076.84,0.0,-0.97841,2e-05,2.7999]
[1776594077429,51.55,75079.81,0.0,-0.97836,2e-05,2.80485]
[1776594078437,51.54,75082.62,0.0,-0.97832,2e-05,2.8097]
[1776594081936,51.54,75083.67,0.0,-0.97831,2e-05,2.81083]
[1776594082038,51.53,75083.67,0.0,-0.97833,2e-05,2.80873]
[1776594087006,51.51,75085.81,0.0,-0.97834,2e-05,2.80808]
[1776594087194,51.51,75085.81,0.0,-0.97834,2e-05,2.80808]
[1776594090944,51.49,75085.19,0.0,-0.97838,2e-05,2.80282]
[1776594091189,51.49,75085.19,0.0,-0.97838,2e-05,2.80282]
[1776594091528,51.48,75085.32,0.0,-0.97841,2e-05,2.7995]
[1776594093728,51.48,75086.1,0.0,-0.9784,2e-05,2.80021]
[1776594093943,51.48,75087.84,0.0,-0.97838,2e-05,2.8029]
[1776594097570,51.47,75090.96,0.0,-0.97833,2e-05,2.80896]
[1776594102605,51.47,75093.27,0.0,-0.97829,2e-05,2.8132]
[1776594104702,51.47,75095.34,0.0,-0.97825,2e-05,2.81738]
[1776594104803,51.47,75098.84,0.0,-0.97819,2e-05,2.82453]
[1776594104942,51.47,75098.84,0.0,-0.97819,2e-05,2.82453]
[1776594105426,51.47,75098.84,0.0,-0.97819,2e-05,2.82453]
[1776594105438,51.47,75098.84,0.0,-0.97819,2e-05,2.82453]
[1776594105626,51.47,75098.87,0.0,-0.97819,2e-05,2.82446]
[1776594107640,51.47,75103.14,0.0,-0.97811,2e-05,2.83308]
[1776594108380,51.47,75103.14,0.0,-0.97811,2e-05,2.83308]
[1776594108443,51.47,75103.14,0.0,-0.97811,2e-05,2.83308]
[1776594109654,51.47,75109.37,0.0,-0.978,2e-05,2.8458]
[1776594113057,51.47,75111.47,0.0,-0.97796,2e-05,2.8497]
[1776594113194,51.47,75111.47,0.0,-0.97796,2e-05,2.8497]
[1776594113681,51.46,75112.86,0.0,-0.97794,2e-05,2.85245]
[1776594113931,51.46,75112.86,0.0,-0.97794,2e-05,2.85245]
[1776594113940,51.46,75112.86,0.0,-0.97794,2e-05,2.85245]
[1776594119724,51.46,75112.59,0.0,-0.97795,2e-05,2.8509]
[1776594119855,51.46,75112.59,0.0,-0.97795,2e-05,2.8509]
[1776594119943,51.46,75112.59,0.0,-0.97795,2e-05,2.8509]
[1776594120295,51.46,75112.59,0.0,-0.97795,2e-05,2.8509]
[1776594120443,51.46,75112.59,0.0,-0.97795,2e-05,2.8509]
[1776594120731,51.46,75112.15,0.0,-0.97796,2e-05,2.84982]
[1776594125768,51.45,75110.78,0.0,-0.978,2e-05,2.84496]
[1776594129954,51.43,75113.05,0.0,-0.97801,2e-05,2.84415]
[1776594130199,51.43,75113.05,0.0,-0.97801,2e-05,2.84415]
[1776594131810,51.41,75117.55,0.0,-0.97795,2e-05,2.85087]
[1776594133841,51.41,75117.29,0.0,-0.97797,2e-05,2.84887]
[1776594133942,51.4,75116.7,0.0,-0.97799,2e-05,2.8462]
[1776594134990,51.4,75116.18,0.0,-0.97802,2e-05,2.84375]
[1776594135189,51.4,75116.18,0.0,-0.97802,2e-05,2.84375]
[1776594135838,51.39,75116.61,0.0,-0.97802,2e-05,2.84333]
[1776594140876,51.36,75119.24,0.0,-0.97803,2e-05,2.8425]
[1776594146836,51.35,75119.43,0.0,-0.97805,2e-05,2.84008]
[1776594146940,51.35,75118.42,0.0,-0.97807,2e-05,2.83784]
[1776594152963,51.34,75116.4,0.0,-0.97815,2e-05,2.82807]
[1776594155952,51.34,75118.26,0.0,-0.97812,2e-05,2.83174]
[1776594156193,51.34,75118.26,0.0,-0.97812,2e-05,2.83174]
[1776594156879,51.34,75117.7,0.0,-0.97813,2e-05,2.83033]
[1776594156937,51.34,75117.7,0.0,-0.97813,2e-05,2.83033]
[1776594156991,51.34,75117.34,0.0,-0.97814,2e-05,2.82958]
[1776594160726,51.33,75118.09,0.0,-0.97813,2e-05,2.83091]
[1776594160947,51.33,75118.05,0.0,-0.97813,2e-05,2.83059]
[1776594166054,51.33,75119.04,0.0,-0.97812,2e-05,2.83204]
[1776594169835,51.33,75119.55,0.0,-0.97811,2e-05,2.83286]
[1776594169942,51.33,75118.96,0.0,-0.97812,2e-05,2.8315]
[1776594170710,51.33,75118.96,0.0,-0.97812,2e-05,2.8315]
[1776594170760,51.33,75118.96,0.0,-0.97813,2e-05,2.83126]
[1776594170940,51.33,75118.96,0.0,-0.97813,2e-05,2.83126]
[1776594176124,51.33,75119.53,0.0,-0.97812,2e-05,2.83182]
[1776594181159,51.32,75119.09,0.0,-0.97814,2e-05,2.83028]
[1776594182783,51.32,75119.09,0.0,-0.97814,2e-05,2.83028]
[1776594182937,51.32,75116.96,0.0,-0.97818,2e-05,2.82558]
[1776594190222,51.32,75116.38,0.0,-0.9782,2e-05,2.82356]
[1776594192481,51.32,75115.85,0.0,-0.97821,2e-05,2.82234]
[1776594192693,51.32,75115.85,0.0,-0.97821,2e-05,2.82234]
[1776594192730,51.32,75112.73,0.0,-0.97827,2e-05,2.81561]
[1776594193557,51.32,75112.73,0.0,-0.97827,2e-05,2.81561]
[1776594193693,51.32,75112.73,0.0,-0.97827,2e-05,2.81561]
[1776594193794,51.32,75111.26,0.0,-0.9783,2e-05,2.81245]
[1776594195258,51.32,75098.84,0.0,-0.97853,2e-05,2.78661]
[1776594196264,51.31,75092.55,0.0,-0.97864,2e-05,2.77354]
[1776594197868,51.31,75092.55,0.0,-0.97864,2e-05,2.77354]
[1776594197271,51.31,75088.09,0.0,-0.97873,2e-05,2.76428]
[1776594197937,51.31,75088.09,0.0,-0.97873,2e-05,2.76428]
[1776594204320,51.31,75087.9,0.0,-0.97873,2e-05,2.76373]
[1776594209355,51.31,75088.3,0.0,-0.97873,2e-05,2.76445]
[1776594213383,51.31,75092.88,0.0,-0.97866,2e-05,2.77116]
[1776594214390,51.31,75098.91,0.0,-0.97855,2e-05,2.78356]
[1776594216421,51.31,75099.31,0.0,-0.97854,2e-05,2.78433]
[1776594216441,51.31,75099.31,0.0,-0.97854,2e-05,2.78433]
[1776594217538,51.31,75099.03,0.0,-0.97855,2e-05,2.7837]
[1776594217692,51.31,75099.03,0.0,-0.97855,2e-05,2.7837]
[1776594217793,51.31,75099.03,0.0,-0.97855,2e-05,2.78365]
[1776594224459,51.31,75101.89,0.0,-0.9785,2e-05,2.78918]
[1776594225437,51.31,75101.89,0.0,-0.9785,2e-05,2.78918]
[1776594225691,51.31,75101.89,0.0,-0.9785,2e-05,2.78918]
[1776594230943,51.31,75101.9,0.0,-0.9785,2e-05,2.78889]
[1776594231201,51.31,75101.9,0.0,-0.9785,2e-05,2.78889]
[1776594231223,51.31,75101.9,0.0,-0.9785,2e-05,2.78889]
[1776594231436,51.31,75101.9,0.0,-0.9785,2e-05,2.78889]
[1776594231537,51.31,75101.9,0.0,-0.9785,2e-05,2.78885]
[1776594236544,51.31,75102.98,0.0,-0.97849,2e-05,2.79083]
[1776594238558,51.31,75099.58,0.0,-0.97855,2e-05,2.78372]
[1776594239252,51.31,75099.58,0.0,-0.97855,2e-05,2.78372]
[1776594239447,51.31,75099.58,0.0,-0.97855,2e-05,2.78372]
[1776594246614,51.31,75099.1,0.0,-0.97856,2e-05,2.78247]
[1776594249878,51.31,75099.06,0.0,-0.97856,2e-05,2.78233]
[1776594249945,51.31,75099.06,0.0,-0.97856,2e-05,2.78233]
[1776594250799,51.31,75099.06,0.0,-0.97856,2e-05,2.7823]
[1776594250944,51.31,75099.06,0.0,-0.97856,2e-05,2.7823]
[1776594250900,51.31,75099.06,0.0,-0.97856,2e-05,2.78227]
[1776594255677,51.31,75094.37,0.0,-0.97865,2e-05,2.77247]
[1776594255994,51.31,75094.37,0.0,-0.97865,2e-05,2.77247]
[1776594256204,51.31,75094.37,0.0,-0.97865,2e-05,2.77247]
[1776594262727,51.3,75091.76,0.0,-0.9787,2e-05,2.76704]
[1776594266614,51.3,75091.76,0.0,-0.9787,2e-05,2.76704]
[1776594266695,51.3,75091.76,0.0,-0.9787,2e-05,2.76704]
[1776594268336,51.3,75092.55,0.0,-0.97868,2e-05,2.76864]
[1776594268440,51.3,75092.55,0.0,-0.97868,2e-05,2.76864]
[1776594268769,51.3,75092.42,0.0,-0.97869,2e-05,2.76836]
[1776594269935,51.3,75092.42,0.0,-0.97869,2e-05,2.76836]
[1776594276392,51.3,75092.35,0.0,-0.97871,2e-05,2.76552]
[1776594276440,51.3,75092.35,0.0,-0.97871,2e-05,2.76552]
[1776594277381,51.3,75091.6,0.0,-0.97872,2e-05,2.76397]
[1776594277438,51.3,75091.6,0.0,-0.97872,2e-05,2.76397]
[1776594277832,51.3,75093.46,0.0,-0.97869,2e-05,2.76779]
[1776594280321,51.3,75090.8,0.0,-0.97874,2e-05,2.7623]
[1776594280444,51.3,75090.8,0.0,-0.97874,2e-05,2.7623]
[1776594285890,51.3,75088.61,0.0,-0.97878,2e-05,2.75781]
[1776594290847,51.3,75088.57,0.0,-0.97878,2e-05,2.75773]
[1776594290949,51.3,75088.57,0.0,-0.97878,2e-05,2.75773]
[1776594291913,51.3,75088.57,0.0,-0.97878,2e-05,2.75772]
[1776594291944,51.3,75088.57,0.0,-0.97878,2e-05,2.75772]
[1776594291962,51.3,75088.57,0.0,-0.97878,2e-05,2.75772]
[1776594296967,51.3,75083.62,0.0,-0.97887,2e-05,2.74758]
[1776594297269,51.3,75083.62,0.0,-0.97887,2e-05,2.74758]
[1776594297439,51.3,75083.62,0.0,-0.97887,2e-05,2.74758]
[1776594303010,51.3,75084.29,0.0,-0.97886,2e-05,2.74902]
[1776594306032,51.3,75088.4,0.0,-0.97878,2e-05,2.75746]
[1776594307063,51.3,75088.4,0.0,-0.97878,2e-05,2.75746]
[1776594307196,51.3,75088.4,0.0,-0.97878,2e-05,2.75746]
[1776594308362,51.3,75090.41,0.0,-0.97874,2e-05,2.76157]
[1776594308445,51.3,75090.41,0.0,-0.97874,2e-05,2.76157]
[1776594308538,51.3,75090.0,0.0,-0.97875,2e-05,2.7607]
[1776594311282,51.3,75087.6,0.0,-0.9788,2e-05,2.75577]
[1776594311453,51.3,75087.6,0.0,-0.9788,2e-05,2.75577]
[1776594320131,51.3,75087.61,0.0,-0.9788,2e-05,2.75573]
[1776594322292,51.3,75087.87,0.0,-0.97879,2e-05,2.75625]
[1776594322444,51.3,75087.87,0.0,-0.97879,2e-05,2.75625]
[1776594323584,51.3,75087.87,0.0,-0.97879,2e-05,2.75624]
[1776594323694,51.3,75087.87,0.0,-0.97879,2e-05,2.75624]
[1776594323796,51.3,75088.29,0.0,-0.97878,2e-05,2.75708]
[1776594324622,51.3,75088.29,0.0,-0.97878,2e-05,2.75708]
[1776594324691,51.3,75088.29,0.0,-0.97878,2e-05,2.75708]
[1776594324723,51.3,75094.64,0.0,-0.97867,2e-05,2.77009]
[1776594325174,51.3,75102.28,0.0,-0.97853,2e-05,2.78584]
[1776594326360,51.3,75102.28,0.0,-0.97853,2e-05,2.78584]
[1776594326445,51.3,75102.28,0.0,-0.97853,2e-05,2.78584]
[1776594326541,51.3,75106.76,0.0,-0.97844,2e-05,2.79497]
[1776594328407,51.3,75104.78,0.0,-0.97848,2e-05,2.79088]
[1776594328439,51.3,75104.78,0.0,-0.97848,2e-05,2.79088]
[1776594328466,51.3,75104.52,0.0,-0.97849,2e-05,2.79021]
[1776594334237,51.3,75103.77,0.0,-0.97852,2e-05,2.78573]
[1776594336937,51.3,75106.12,0.0,-0.97848,2e-05,2.79053]
[1776594337196,51.3,75108.21,0.0,-0.97844,2e-05,2.79474]
[1776594342157,51.3,75107.31,0.0,-0.97846,2e-05,2.7926]
[1776594342194,51.3,75107.31,0.0,-0.97846,2e-05,2.7926]
[1776594343094,51.3,75106.69,0.0,-0.97847,2e-05,2.79125]
[1776594343195,51.3,75106.69,0.0,-0.97847,2e-05,2.79125]
[1776594343299,51.3,75106.77,0.0,-0.97847,2e-05,2.79136]
[1776594348248,51.3,75108.46,0.0,-0.97844,2e-05,2.79556]
[1776594348439,51.3,75108.46,0.0,-0.97844,2e-05,2.79556]
[1776594350370,51.31,75111.79,0.0,-0.97836,2e-05,2.80368]
[1776594354169,51.31,75114.39,0.0,-0.9783,2e-05,2.81027]
[1776594354201,51.31,75114.39,0.0,-0.9783,2e-05,2.81027]
[1776594354398,51.31,75114.7,0.0,-0.97829,2e-05,2.81131]
[1776594359613,51.31,75114.14,0.0,-0.97831,2e-05,2.80972]
[1776594359692,51.31,75114.14,0.0,-0.97831,2e-05,2.80972]
[1776594362453,51.31,75119.02,0.0,-0.97822,2e-05,2.81963]
[1776594363372,51.31,75119.02,0.0,-0.97822,2e-05,2.81963]
[1776594364830,51.31,75116.37,0.0,-0.97827,2e-05,2.81392]
[1776594364894,51.31,75114.34,0.0,-0.97831,2e-05,2.8096]
[1776594365621,51.31,75114.34,0.0,-0.97831,2e-05,2.8096]
[1776594372523,51.31,75107.5,0.0,-0.97844,2e-05,2.79478]
[1776594373530,51.31,75100.92,0.0,-0.97856,2e-05,2.78111]
[1776594374261,51.31,75100.92,0.0,-0.97856,2e-05,2.78111]
[1776594374442,51.31,75100.92,0.0,-0.97856,2e-05,2.78111]
[1776594375445,51.31,75101.04,0.0,-0.97856,2e-05,2.78132]
[1776594375698,51.31,75101.04,0.0,-0.97856,2e-05,2.78132]
[1776594375772,51.31,75101.27,0.0,-0.97856,2e-05,2.78175]
[1776594381586,51.31,75101.92,0.0,-0.97855,2e-05,2.78282]
[1776594382367,51.31,75101.92,0.0,-0.97855,2e-05,2.78282]
[1776594382442,51.31,75101.92,0.0,-0.97855,2e-05,2.78282]
[1776594384607,51.3,75098.7,0.0,-0.97861,2e-05,2.77605]
[1776594385428,51.3,75098.7,0.0,-0.97861,2e-05,2.77605]
[1776594385435,51.3,75098.7,0.0,-0.97861,2e-05,2.77605]
[1776594386050,51.3,75098.7,0.0,-0.97861,2e-05,2.77605]
[1776594385615,51.3,75095.98,0.0,-0.97866,2e-05,2.77041]
[1776594386195,51.3,75095.98,0.0,-0.97866,2e-05,2.77041]
[1776594386627,51.3,75095.7,0.0,-0.97867,2e-05,2.76981]
[1776594391663,51.3,75095.09,0.0,-0.9787,2e-05,2.76582]
[1776594394051,51.3,75095.09,0.0,-0.9787,2e-05,2.76582]
[1776594394190,51.3,75095.49,0.0,-0.97869,2e-05,2.76662]
[1776594396698,51.3,75092.47,0.0,-0.97875,2e-05,2.76036]
[1776594397493,51.3,75092.47,0.0,-0.97875,2e-05,2.76036]
[1776594397689,51.3,75092.47,0.0,-0.97875,2e-05,2.76036]
[1776594397705,51.3,75090.31,0.0,-0.97879,2e-05,2.75593]
[1776594400207,51.3,75090.17,0.0,-0.97879,2e-05,2.75565]
[1776594400448,51.3,75090.17,0.0,-0.97879,2e-05,2.75565]
[1776594405575,51.3,75090.1,0.0,-0.97879,2e-05,2.75554]
[1776594405691,51.3,75090.1,0.0,-0.97879,2e-05,2.75554]
[1776594406853,51.3,75090.03,0.0,-0.97879,2e-05,2.75541]
[1776594406945,51.3,75090.03,0.0,-0.97879,2e-05,2.75541]
[1776594406955,51.3,75090.42,0.0,-0.97878,2e-05,2.75621]
[1776594409789,51.3,75093.35,0.0,-0.97873,2e-05,2.76224]
[1776594412310,51.3,75093.43,0.0,-0.97873,2e-05,2.76241]
[1776594412442,51.3,75093.43,0.0,-0.97873,2e-05,2.76241]
[1776594417278,51.3,75096.88,0.0,-0.97867,2e-05,2.76932]
[1776594417443,51.3,75096.88,0.0,-0.97867,2e-05,2.76932]
[1776594420248,51.3,75096.88,0.0,-0.97867,2e-05,2.76932]
[1776594420436,51.3,75096.88,0.0,-0.97867,2e-05,2.76932]
[1776594420866,51.3,75097.46,0.0,-0.97866,2e-05,2.77047]
[1776594422880,51.3,75094.78,0.0,-0.97871,2e-05,2.76493]
[1776594424439,51.3,75094.64,0.0,-0.97871,2e-05,2.76464]
[1776594424697,51.3,75094.64,0.0,-0.97871,2e-05,2.76464]
[1776594424893,51.3,75093.07,0.0,-0.97874,2e-05,2.7614]
[1776594429929,51.3,75093.11,0.0,-0.97874,2e-05,2.7615]
[1776594435629,51.3,75093.14,0.0,-0.97874,2e-05,2.76157]
[1776594435694,51.3,75093.14,0.0,-0.97874,2e-05,2.76157]
[1776594442013,51.3,75095.62,0.0,-0.97869,2e-05,2.7667]
[1776594446041,51.3,75092.92,0.0,-0.97874,2e-05,2.76114]
[1776594447238,51.3,75091.21,0.0,-0.97877,2e-05,2.75764]
[1776594447438,51.3,75091.21,0.0,-0.97877,2e-05,2.75764]
[1776594448055,51.3,75091.09,0.0,-0.97877,2e-05,2.75752]
[1776594453089,51.3,75091.27,0.0,-0.97879,2e-05,2.75534]
[1776594457118,51.3,75094.67,0.0,-0.97872,2e-05,2.76236]
[1776594465174,51.3,75094.75,0.0,-0.97872,2e-05,2.76256]
[1776594471216,51.3,75096.01,0.0,-0.9787,2e-05,2.76514]
[1776594476250,51.3,75095.8,0.0,-0.9787,2e-05,2.76469]
[1776594481289,51.3,75095.8,0.0,-0.9787,2e-05,2.76466]
[1776594488337,51.3,75096.48,0.0,-0.97869,2e-05,2.766]
[1776594493372,51.3,75095.3,0.0,-0.97871,2e-05,2.76352]
[1776594496394,51.3,75092.0,0.0,-0.97877,2e-05,2.75672]
[1776594500426,51.3,75111.36,0.0,-0.97842,2e-05,2.79663]
[1776594501432,51.3,75111.89,0.0,-0.97841,2e-05,2.79767]
[1776594503695,51.3,75112.08,0.0,-0.9784,2e-05,2.79799]
[1776594504454,51.3,75132.86,0.0,-0.97802,2e-05,2.8412]
[1776594505462,51.3,75150.87,0.0,-0.97768,2e-05,2.87902]
[1776594506469,51.3,75151.72,0.0,-0.97766,2e-05,2.88062]
[1776594507476,51.3,75147.01,0.0,-0.97775,2e-05,2.87045]
[1776594508500,51.3,75147.01,0.0,-0.97775,2e-05,2.87045]
[1776594510499,51.3,75142.21,0.0,-0.97785,2e-05,2.85977]
[1776594512196,51.3,75142.21,0.0,-0.97785,2e-05,2.85977]
[1776594511505,51.3,75127.69,0.0,-0.97815,2e-05,2.82646]
[1776594513036,51.3,75125.81,0.0,-0.97818,2e-05,2.82231]
[1776594515971,51.3,75126.01,0.0,-0.97818,2e-05,2.82284]
[1776594516205,51.3,75126.01,0.0,-0.97818,2e-05,2.82284]
[1776594516176,51.3,75123.22,0.0,-0.97823,2e-05,2.81725]
[1776594520587,51.3,75122.69,0.0,-0.97823,2e-05,2.8165]
[1776594520692,51.3,75122.69,0.0,-0.97823,2e-05,2.8165]
[1776594520792,51.3,75122.59,0.0,-0.97824,2e-05,2.81601]
[1776594525609,51.29,75125.63,0.0,-0.97819,2e-05,2.82097]
[1776594528029,51.29,75125.32,0.0,-0.9782,2e-05,2.82004]
[1776594528193,51.29,75125.32,0.0,-0.9782,2e-05,2.82004]
[1776594533665,51.28,75125.89,0.0,-0.97821,2e-05,2.81922]
[1776594535009,51.28,75125.89,0.0,-0.97821,2e-05,2.81922]
[1776594535193,51.28,75125.89,0.0,-0.97821,2e-05,2.81922]
[1776594535237,51.28,75126.5,0.0,-0.9782,2e-05,2.81992]
[1776594535386,51.28,75126.5,0.0,-0.9782,2e-05,2.81992]
[1776594535443,51.28,75126.5,0.0,-0.9782,2e-05,2.81992]
[1776594537213,51.28,75126.39,0.0,-0.97821,2e-05,2.81969]
[1776594536686,51.28,75117.66,0.0,-0.97837,2e-05,2.80123]
[1776594537439,51.28,75117.66,0.0,-0.97837,2e-05,2.80123]
[1776594538141,51.28,75117.66,0.0,-0.97837,2e-05,2.80123]
[1776594538204,51.28,75117.66,0.0,-0.97837,2e-05,2.80123]
[1776594538238,51.28,75115.35,0.0,-0.97842,2e-05,2.79588]
[1776594543738,51.27,75114.13,0.0,-0.97845,2e-05,2.7921]
[1776594544745,51.27,75120.92,0.0,-0.97833,2e-05,2.80594]
[1776594545518,51.27,75120.92,0.0,-0.97833,2e-05,2.80594]
[1776594545690,51.27,75120.92,0.0,-0.97833,2e-05,2.80594]
[1776594546072,51.27,75120.92,0.0,-0.97833,2e-05,2.80594]
[1776594546190,51.27,75120.92,0.0,-0.97833,2e-05,2.80594]
[1776594546237,51.27,75121.45,0.0,-0.97833,2e-05,2.80651]
[1776594550630,51.26,75119.89,0.0,-0.97836,2e-05,2.80243]
[1776594550701,51.26,75119.89,0.0,-0.97836,2e-05,2.80243]
[1776594551187,51.26,75119.89,0.0,-0.97836,2e-05,2.80243]
[1776594551285,51.26,75117.13,0.0,-0.97842,2e-05,2.79615]
[1776594551440,51.26,75117.13,0.0,-0.97842,2e-05,2.79615]
[1776594556829,51.25,75117.12,0.0,-0.97843,2e-05,2.79485]
[1776594557835,51.25,75120.02,0.0,-0.97838,2e-05,2.80061]
[1776594558879,51.25,75120.02,0.0,-0.97838,2e-05,2.80061]
[1776594558940,51.25,75120.02,0.0,-0.97838,2e-05,2.80061]
[1776594558980,51.25,75123.47,0.0,-0.97832,2e-05,2.80726]
[1776594559585,51.25,75123.47,0.0,-0.97832,2e-05,2.80726]
[1776594559702,51.25,75123.47,0.0,-0.97832,2e-05,2.80726]
[1776594559850,51.25,75120.19,0.0,-0.97838,2e-05,2.80033]
[1776594564617,51.25,75119.32,0.0,-0.9784,2e-05,2.79816]
[1776594564694,51.25,75119.32,0.0,-0.9784,2e-05,2.79816]
[1776594564940,51.25,75119.32,0.0,-0.9784,2e-05,2.79816]
[1776594565196,51.25,75119.32,0.0,-0.9784,2e-05,2.79816]
[1776594565226,51.25,75117.6,0.0,-0.97843,2e-05,2.7945]
[1776594566898,51.25,75114.27,0.0,-0.9785,2e-05,2.78744]
[1776594571934,51.25,75116.05,0.0,-0.97849,2e-05,2.78811]
[1776594578982,51.24,75115.96,0.0,-0.97849,2e-05,2.7874]
[1776594580275,51.24,75115.96,0.0,-0.97849,2e-05,2.7874]
[1776594580440,51.24,75115.33,0.0,-0.97851,2e-05,2.78602]
[1776594580747,51.24,75115.33,0.0,-0.97851,2e-05,2.78602]
[1776594580941,51.24,75115.33,0.0,-0.97851,2e-05,2.78602]
[1776594580997,51.24,75115.52,0.0,-0.9785,2e-05,2.78634]
[1776594587038,51.24,75115.75,0.0,-0.9785,2e-05,2.78639]
[1776594589731,51.24,75117.33,0.0,-0.97847,2e-05,2.78952]
[1776594589940,51.24,75117.33,0.0,-0.97847,2e-05,2.78952]
[1776594589998,51.24,75117.33,0.0,-0.97847,2e-05,2.78952]
[1776594590199,51.24,75117.33,0.0,-0.97847,2e-05,2.78952]
[1776594590291,51.24,75117.73,0.0,-0.97847,2e-05,2.79027]
[1776594598043,51.24,75117.76,0.0,-0.97847,2e-05,2.79002]
[1776594598196,51.24,75117.76,0.0,-0.97847,2e-05,2.79002]
[1776594598274,51.24,75117.89,0.0,-0.97847,2e-05,2.78999]
[1776594598707,51.24,75117.89,0.0,-0.97847,2e-05,2.78999]
[1776594598945,51.24,75117.89,0.0,-0.97847,2e-05,2.78999]
[1776594602145,51.24,75115.22,0.0,-0.97852,2e-05,2.78415]
[1776594607180,51.23,75114.99,0.0,-0.97853,2e-05,2.78332]
[1776594608091,51.23,75114.99,0.0,-0.97853,2e-05,2.78332]
[1776594608190,51.23,75114.99,0.0,-0.97853,2e-05,2.78332]
[1776594608290,51.23,75115.71,0.0,-0.97852,2e-05,2.78474]
[1776594608859,51.23,75115.71,0.0,-0.97852,2e-05,2.78474]
[1776594608942,51.23,75115.71,0.0,-0.97852,2e-05,2.78474]
[1776594612215,51.23,75124.53,0.0,-0.97836,2e-05,2.80274]
[1776594612543,51.23,75124.53,0.0,-0.97836,2e-05,2.80274]
[1776594612689,51.23,75124.53,0.0,-0.97836,2e-05,2.80274]
[1776594613248,51.23,75124.53,0.0,-0.97836,2e-05,2.80274]
[1776594613345,51.23,75127.43,0.0,-0.9783,2e-05,2.80867]
[1776594613445,51.23,75127.43,0.0,-0.9783,2e-05,2.80867]
[1776594619264,51.23,75120.54,0.0,-0.97844,2e-05,2.79367]
[1776594620323,51.23,75120.54,0.0,-0.97844,2e-05,2.79367]
[1776594620271,51.23,75116.87,0.0,-0.97851,2e-05,2.78598]
[1776594620436,51.23,75116.87,0.0,-0.97851,2e-05,2.78598]
[1776594620992,51.23,75116.87,0.0,-0.97851,2e-05,2.78598]
[1776594621204,51.23,75116.87,0.0,-0.97851,2e-05,2.78598]
[1776594621278,51.23,75113.22,0.0,-0.97858,2e-05,2.77836]
[1776594626314,51.23,75113.59,0.0,-0.97857,2e-05,2.77882]
[1776594631349,51.23,75113.63,0.0,-0.97859,2e-05,2.77599]
[1776594632904,51.23,75116.06,0.0,-0.97855,2e-05,2.78096]
[1776594632938,51.23,75116.06,0.0,-0.97855,2e-05,2.78096]
[1776594633363,51.23,75117.73,0.0,-0.97852,2e-05,2.78435]
[1776594633440,51.23,75117.73,0.0,-0.97852,2e-05,2.78435]
[1776594633701,51.23,75117.73,0.0,-0.97852,2e-05,2.78435]
[1776594636996,51.23,75119.96,0.0,-0.97848,2e-05,2.78884]
[1776594637196,51.23,75119.96,0.0,-0.97848,2e-05,2.78884]
[1776594637266,51.23,75119.96,0.0,-0.97848,2e-05,2.78884]
[1776594637292,51.22,75121.67,0.0,-0.97845,2e-05,2.79224]
[1776594637440,51.22,75121.67,0.0,-0.97845,2e-05,2.79224]
[1776594637542,51.22,75123.3,0.0,-0.97842,2e-05,2.79562]
[1776594642681,51.22,75124.52,0.0,-0.9784,2e-05,2.79792]
[1776594642938,51.22,75124.52,0.0,-0.9784,2e-05,2.79792]
[1776594644439,51.22,75127.79,0.0,-0.97834,2e-05,2.80438]
[1776594645744,51.22,75127.79,0.0,-0.97834,2e-05,2.80438]
[1776594645945,51.22,75127.79,0.0,-0.97834,2e-05,2.80438]
[1776594645964,51.22,75130.96,0.0,-0.97828,2e-05,2.81079]
[1776594646433,51.22,75130.96,0.0,-0.97828,2e-05,2.81079]
[1776594646689,51.22,75130.96,0.0,-0.97828,2e-05,2.81079]
[1776594646791,51.22,75131.29,0.0,-0.97827,2e-05,2.81148]
[1776594652496,51.22,75130.77,0.0,-0.97829,2e-05,2.80979]
[1776594654069,51.22,75130.77,0.0,-0.97829,2e-05,2.80979]
[1776594654197,51.22,75130.77,0.0,-0.97829,2e-05,2.80979]
[1776594654293,51.22,75123.28,0.0,-0.97843,2e-05,2.79405]
[1776594660551,51.22,75123.84,0.0,-0.97842,2e-05,2.79479]
[1776594664281,51.22,75123.84,0.0,-0.97842,2e-05,2.79479]
[1776594664288,51.21,75124.42,0.0,-0.97842,2e-05,2.79568]
[1776594664437,51.21,75124.42,0.0,-0.97842,2e-05,2.79568]
[1776594665048,51.21,75124.42,0.0,-0.97842,2e-05,2.79568]
[1776594665199,51.21,75124.42,0.0,-0.97842,2e-05,2.79568]
[1776594665293,51.21,75125.01,0.0,-0.97841,2e-05,2.79683]
[1776594666595,51.21,75129.29,0.0,-0.97833,2e-05,2.80564]
[1776594667602,51.21,75132.22,0.0,-0.97827,2e-05,2.81165]
[1776594670948,51.21,75130.87,0.0,-0.9783,2e-05,2.80862]
[1776594671199,51.21,75130.87,0.0,-0.9783,2e-05,2.80862]
[1776594672877,51.21,75130.57,0.0,-0.97831,2e-05,2.80779]
[1776594672937,51.21,75130.57,0.0,-0.97831,2e-05,2.80779]
[1776594673025,51.21,75132.48,0.0,-0.97828,2e-05,2.8106]
[1776594674651,51.21,75129.15,0.0,-0.97835,2e-05,2.80357]
[1776594675743,51.21,75129.15,0.0,-0.97835,2e-05,2.80357]
[1776594675940,51.21,75129.15,0.0,-0.97835,2e-05,2.80357]
[1776594682846,51.2,75129.05,0.0,-0.97837,2e-05,2.80129]
[1776594683577,51.19,75129.05,0.0,-0.97838,2e-05,2.79934]
[1776594683689,51.19,75129.05,0.0,-0.97838,2e-05,2.79934]
[1776594684280,51.19,75129.05,0.0,-0.97838,2e-05,2.79934]
[1776594684293,51.19,75128.81,0.0,-0.97839,2e-05,2.79867]
[1776594684451,51.19,75128.81,0.0,-0.97839,2e-05,2.79867]
[1776594690765,51.18,75129.96,0.0,-0.97839,2e-05,2.79898]
[1776594692289,51.18,75129.96,0.0,-0.97839,2e-05,2.79898]
[1776594692437,51.18,75129.96,0.0,-0.97839,2e-05,2.79898]
[1776594692392,51.18,75115.41,0.0,-0.97868,2e-05,2.76609]
[1776594692861,51.18,75115.41,0.0,-0.97868,2e-05,2.76609]
[1776594692940,51.18,75115.41,0.0,-0.97868,2e-05,2.76609]
[1776594698965,51.18,75113.68,0.0,-0.97871,2e-05,2.76245]
[1776594699195,51.18,75113.68,0.0,-0.97871,2e-05,2.76245]
[1776594699286,51.18,75116.78,0.0,-0.97866,2e-05,2.76851]
[1776594699512,51.18,75116.78,0.0,-0.97866,2e-05,2.76851]
[1776594699703,51.18,75116.78,0.0,-0.97866,2e-05,2.76851]
[1776594704336,51.18,75117.43,0.0,-0.97865,2e-05,2.76974]
[1776594704439,51.18,75117.43,0.0,-0.97865,2e-05,2.76974]
[1776594704348,51.18,75116.72,0.0,-0.97866,2e-05,2.7682]
[1776594704612,51.18,75116.72,0.0,-0.97866,2e-05,2.7682]
[1776594704697,51.18,75116.72,0.0,-0.97866,2e-05,2.7682]
[1776594704862,51.18,75115.51,0.0,-0.97868,2e-05,2.76571]
[1776594709898,51.17,75116.99,0.0,-0.97866,2e-05,2.76806]
[1776594712698,51.17,75116.99,0.0,-0.97866,2e-05,2.76806]
[1776594712938,51.17,75116.99,0.0,-0.97866,2e-05,2.76806]
[1776594713133,51.17,75116.99,0.0,-0.97866,2e-05,2.76806]
[1776594713199,51.17,75116.99,0.0,-0.97866,2e-05,2.76806]
[1776594713294,51.17,75115.24,0.0,-0.9787,2e-05,2.76356]
[1776594719969,51.16,75116.14,0.0,-0.97869,2e-05,2.76458]
[1776594722328,51.16,75116.79,0.0,-0.97868,2e-05,2.7659]
[1776594722438,51.16,75116.79,0.0,-0.97868,2e-05,2.7659]
[1776594722429,51.16,75117.04,0.0,-0.97868,2e-05,2.76638]
[1776594722855,51.16,75117.04,0.0,-0.97868,2e-05,2.76638]
[1776594722944,51.16,75117.04,0.0,-0.97868,2e-05,2.76638]
[1776594723037,51.16,75118.04,0.0,-0.97866,2e-05,2.76842]
[1776594730039,51.16,75118.19,0.0,-0.97866,2e-05,2.76857]
[1776594731681,51.16,75118.26,0.0,-0.97866,2e-05,2.76869]
[1776594731937,51.16,75118.26,0.0,-0.97866,2e-05,2.76869]
[1776594732436,51.16,75118.26,0.0,-0.97866,2e-05,2.76869]
[1776594732053,51.16,75118.19,0.0,-0.97866,2e-05,2.76853]
[1776594732699,51.16,75118.19,0.0,-0.97866,2e-05,2.76853]
[1776594739102,51.16,75118.36,0.0,-0.97866,2e-05,2.76872]
[1776594744137,51.16,75118.54,0.0,-0.97865,2e-05,2.76896]
[1776594749171,51.16,75118.61,0.0,-0.97865,2e-05,2.76897]
[1776594749537,51.16,75118.61,0.0,-0.97865,2e-05,2.76897]
[1776594749620,51.16,75118.61,0.0,-0.97865,2e-05,2.76897]
[1776594749695,51.16,75118.61,0.0,-0.97865,2e-05,2.76897]
[1776594751185,51.16,75118.74,0.0,-0.97867,2e-05,2.76655]
[1776594756221,51.16,75119.3,0.0,-0.97866,2e-05,2.76758]
[1776594761256,51.16,75119.19,0.0,-0.97866,2e-05,2.76721]
[1776594764376,51.16,75119.22,0.0,-0.97866,2e-05,2.76725]
[1776594764435,51.16,75119.22,0.0,-0.97866,2e-05,2.76725]
[1776594764485,51.16,75119.19,0.0,-0.97867,2e-05,2.76713]
[1776594765093,51.16,75119.19,0.0,-0.97867,2e-05,2.76713]
[1776594765198,51.16,75119.19,0.0,-0.97867,2e-05,2.76713]
[1776594768305,51.16,75121.49,0.0,-0.97862,2e-05,2.77176]
[1776594771764,51.17,75121.78,0.0,-0.97861,2e-05,2.77365]
[1776594772334,51.17,75112.71,0.0,-0.97877,2e-05,2.75538]
[1776594772910,51.17,75112.71,0.0,-0.97877,2e-05,2.75538]
[1776594772946,51.17,75112.71,0.0,-0.97877,2e-05,2.75538]
[1776594773340,51.17,75112.07,0.0,-0.97878,2e-05,2.75452]
[1776594778376,51.17,75110.58,0.0,-0.9788,2e-05,2.75236]
[1776594780554,51.18,75110.66,0.0,-0.97879,2e-05,2.75344]
[1776594780693,51.18,75110.66,0.0,-0.97879,2e-05,2.75344]
[1776594786432,51.19,75110.62,0.0,-0.97876,2e-05,2.75608]
[1776594793077,51.19,75110.62,0.0,-0.97876,2e-05,2.75608]
[1776594793200,51.19,75110.62,0.0,-0.97876,2e-05,2.75608]
[1776594799523,51.21,75111.08,0.0,-0.9787,2e-05,2.76284]
[1776594800855,51.22,75109.37,0.0,-0.97873,2e-05,2.75976]
[1776594800939,51.22,75109.37,0.0,-0.97873,2e-05,2.75976]
[1776594806510,51.22,75108.78,0.0,-0.97872,2e-05,2.76033]
[1776594806694,51.23,75108.85,0.0,-0.97872,2e-05,2.76092]
[1776594807579,51.23,75111.6,0.0,-0.97866,2e-05,2.76748]
[1776594810545,51.23,75112.02,0.0,-0.97865,2e-05,2.76878]
[1776594810699,51.23,75112.06,0.0,-0.97864,2e-05,2.76929]
[1776594810795,51.24,75121.94,0.0,-0.97846,2e-05,2.79015]
[1776594811607,51.24,75121.21,0.0,-0.97849,2e-05,2.78639]
[1776594813623,51.24,75124.51,0.0,-0.97842,2e-05,2.79403]
[1776594816644,51.25,75129.82,0.0,-0.97831,2e-05,2.80623]
[1776594818391,51.25,75129.82,0.0,-0.97831,2e-05,2.80623]
[1776594818437,51.25,75129.82,0.0,-0.97831,2e-05,2.80623]
[1776594818533,51.25,75120.31,0.0,-0.97848,2e-05,2.78725]
[1776594822026,51.25,75120.18,0.0,-0.97848,2e-05,2.78738]
[1776594822190,51.25,75120.18,0.0,-0.97848,2e-05,2.78738]
[1776594825959,51.26,75120.89,0.0,-0.97845,2e-05,2.79083]
[1776594826194,51.26,75120.89,0.0,-0.97845,2e-05,2.79083]
[1776594826294,51.26,75127.72,0.0,-0.97831,2e-05,2.80576]
[1776594831748,51.27,75127.01,0.0,-0.97831,2e-05,2.80609]
[1776594832925,51.27,75127.01,0.0,-0.97831,2e-05,2.80609]
[1776594832940,51.27,75127.01,0.0,-0.97831,2e-05,2.80609]
[1776594838874,51.28,75128.51,0.0,-0.97826,2e-05,2.81135]
[1776594838940,51.28,75128.51,0.0,-0.97826,2e-05,2.81135]
[1776594841819,51.29,75125.35,0.0,-0.97831,2e-05,2.80617]
[1776594844014,51.29,75124.72,0.0,-0.97832,2e-05,2.80522]
[1776594844194,51.29,75124.72,0.0,-0.97832,2e-05,2.80522]
[1776594846853,51.3,75122.18,0.0,-0.97835,2e-05,2.80138]
[1776594849393,51.3,75121.48,0.0,-0.97836,2e-05,2.80029]
[1776594849445,51.3,75121.48,0.0,-0.97836,2e-05,2.80029]
[1776594849875,51.3,75124.57,0.0,-0.97829,2e-05,2.80745]
[1776594850882,51.3,75126.68,0.0,-0.97825,2e-05,2.81219]
[1776594855918,51.31,75124.62,0.0,-0.97827,2e-05,2.80966]
[1776594860952,51.32,75123.99,0.0,-0.97827,2e-05,2.8101]
[1776594862775,51.32,75124.49,0.0,-0.97826,2e-05,2.81149]
[1776594862936,51.32,75124.49,0.0,-0.97826,2e-05,2.81149]
[1776594868323,51.32,75125.71,0.0,-0.97822,2e-05,2.8154]
[1776594868438,51.32,75125.71,0.0,-0.97822,2e-05,2.8154]
[1776594874045,51.34,75126.82,0.0,-0.9782,2e-05,2.81774]
[1776594874647,51.34,75126.82,0.0,-0.9782,2e-05,2.81774]
[1776594874692,51.34,75126.82,0.0,-0.9782,2e-05,2.81774]
[1776594880250,51.34,75126.23,0.0,-0.97819,2e-05,2.81816]
[1776594880437,51.34,75126.23,0.0,-0.97819,2e-05,2.81816]
[1776594886129,51.35,75127.36,0.0,-0.97815,2e-05,2.82281]
[1776594887326,51.35,75127.36,0.0,-0.97815,2e-05,2.82281]
[1776594887437,51.35,75127.36,0.0,-0.97815,2e-05,2.82281]
[1776594887538,51.36,75130.16,0.0,-0.97809,2e-05,2.82931]
[1776594891164,51.36,75131.41,0.0,-0.97806,2e-05,2.83253]
[1776594891187,51.36,75131.41,0.0,-0.97806,2e-05,2.83253]
[1776594891205,51.36,75131.41,0.0,-0.97806,2e-05,2.83253]
[1776594891266,51.36,75130.84,0.0,-0.97807,2e-05,2.83196]
[1776594897206,51.37,75130.06,0.0,-0.97806,2e-05,2.83253]
[1776594902197,51.39,75129.6,0.0,-0.97804,2e-05,2.83514]
[1776594902241,51.39,75128.78,0.0,-0.97804,2e-05,2.8344]
[1776594908285,51.42,75128.59,0.0,-0.97799,2e-05,2.8399]
[1776594913320,51.44,75128.86,0.0,-0.97794,2e-05,2.84531]
[1776594918355,51.46,75128.87,0.0,-0.9779,2e-05,2.85013]
[1776594923390,51.48,75127.89,0.0,-0.97787,2e-05,2.85283]
[1776594929432,51.51,75129.35,0.0,-0.9778,2e-05,2.86153]
[1776594930439,51.51,75125.36,0.0,-0.97786,2e-05,2.85408]
[1776594932453,51.52,75119.55,0.0,-0.97797,2e-05,2.84114]
[1776594940509,51.55,75117.69,0.0,-0.97794,2e-05,2.84493]
[1776594945544,51.57,75117.55,0.0,-0.97791,2e-05,2.84801]
[1776594953600,51.58,75117.69,0.0,-0.97789,2e-05,2.85039]
[1776594954407,51.58,75117.69,0.0,-0.97789,2e-05,2.85039]
[1776594954434,51.58,75117.69,0.0,-0.97789,2e-05,2.85039]
[1776594960651,51.58,75118.21,0.0,-0.97786,2e-05,2.85325]
[1776594965685,51.59,75117.83,0.0,-0.97786,2e-05,2.85369]
[1776594968751,51.59,75117.85,0.0,-0.97785,2e-05,2.85447]
[1776594968935,51.59,75117.85,0.0,-0.97785,2e-05,2.85447]
[1776594971666,51.6,75117.85,0.0,-0.97784,2e-05,2.85521]
[1776594972211,51.6,75117.85,0.0,-0.97784,2e-05,2.85521]
[1776594972300,51.6,75114.69,0.0,-0.9779,2e-05,2.84884]
[1776594973742,51.6,75110.96,0.0,-0.97797,2e-05,2.84131]
[1776594985829,51.61,75111.29,0.0,-0.97793,2e-05,2.84518]
[1776594993421,51.61,75111.43,0.0,-0.97793,2e-05,2.84601]
[1776594993439,51.61,75111.43,0.0,-0.97793,2e-05,2.84601]
[1776594993510,51.61,75111.43,0.0,-0.97793,2e-05,2.84601]
[1776594993688,51.61,75111.43,0.0,-0.97793,2e-05,2.84601]
[1776594993570,51.62,75111.5,0.0,-0.97793,2e-05,2.84508]
[1776594999926,51.63,75109.0,0.0,-0.97796,2e-05,2.84148]
[1776595001591,51.63,75109.0,0.0,-0.97796,2e-05,2.84148]
[1776595001689,51.63,75109.0,0.0,-0.97796,2e-05,2.84148]
[1776595006976,51.64,75106.8,0.0,-0.97799,2e-05,2.83887]
[1776595008800,51.64,75106.63,0.0,-0.97799,2e-05,2.8388]
[1776595008929,51.64,75106.63,0.0,-0.97799,2e-05,2.8388]
[1776595008941,51.64,75106.63,0.0,-0.97799,2e-05,2.8388]
[1776595009030,51.64,75106.63,0.0,-0.97798,2e-05,2.83908]
[1776595015034,51.65,75108.34,0.0,-0.97794,2e-05,2.84432]
[1776595019061,51.65,75105.44,0.0,-0.97798,2e-05,2.83937]
[1776595020517,51.65,75105.44,0.0,-0.97798,2e-05,2.83937]
[1776595020690,51.65,75105.44,0.0,-0.97798,2e-05,2.83937]
[1776595020736,51.65,75104.77,0.0,-0.97799,2e-05,2.83854]
[1776595020936,51.65,75104.77,0.0,-0.97799,2e-05,2.83854]
[1776595026110,51.66,75104.66,0.0,-0.97798,2e-05,2.83972]
[1776595032152,51.67,75104.44,0.0,-0.97797,2e-05,2.84047]
[1776595033829,51.67,75104.44,0.0,-0.97797,2e-05,2.84047]
[1776595033939,51.67,75104.44,0.0,-0.97797,2e-05,2.84047]
[1776595039203,51.67,75103.23,0.0,-0.97799,2e-05,2.83804]
[1776595040312,51.67,75103.23,0.0,-0.97799,2e-05,2.83804]
[1776595040440,51.67,75103.23,0.0,-0.97799,2e-05,2.83804]
[1776595040579,51.67,75103.23,0.0,-0.97799,2e-05,2.83804]
[1776595040694,51.67,75103.23,0.0,-0.97799,2e-05,2.83804]
[1776595040680,51.67,75103.19,0.0,-0.97799,2e-05,2.83806]
[1776595051801,51.67,75102.88,0.0,-0.97799,2e-05,2.83798]
[1776595051940,51.67,75102.88,0.0,-0.97799,2e-05,2.83798]
[1776595052294,51.67,75104.74,0.0,-0.97798,2e-05,2.83895]
[1776595058336,51.68,75105.82,0.0,-0.97794,2e-05,2.84288]
[1776595062514,51.67,75106.5,0.0,-0.97794,2e-05,2.84372]
[1776595062688,51.67,75106.5,0.0,-0.97794,2e-05,2.84372]
[1776595062872,51.67,75106.69,0.0,-0.97794,2e-05,2.84373]
[1776595062940,51.67,75106.69,0.0,-0.97794,2e-05,2.84373]
[1776595063372,51.67,75106.88,0.0,-0.97793,2e-05,2.84413]
[1776595068407,51.67,75107.1,0.0,-0.97794,2e-05,2.84388]
[1776595074449,51.66,75106.83,0.0,-0.97795,2e-05,2.84216]
[1776595080490,51.66,75106.03,0.0,-0.97797,2e-05,2.83984]
[1776595082234,51.66,75106.03,0.0,-0.97797,2e-05,2.83984]
[1776595082439,51.66,75106.03,0.0,-0.97797,2e-05,2.83984]
[1776595090561,51.65,75106.45,0.0,-0.97798,2e-05,2.83887]
[1776595094768,51.65,75108.35,0.0,-0.97795,2e-05,2.84229]
[1776595094939,51.65,75109.92,0.0,-0.97792,2e-05,2.84538]
[1776595095353,51.65,75109.92,0.0,-0.97792,2e-05,2.84538]
[1776595095439,51.65,75109.92,0.0,-0.97792,2e-05,2.84538]
[1776595095596,51.65,75110.79,0.0,-0.97791,2e-05,2.847]
[1776595097610,51.65,75116.96,0.0,-0.97779,2e-05,2.85953]
[1776595097872,51.65,75116.96,0.0,-0.97779,2e-05,2.85953]
[1776595097942,51.65,75116.96,0.0,-0.97779,2e-05,2.85953]
[1776595102371,51.64,75118.61,0.0,-0.97777,2e-05,2.86212]
[1776595102441,51.64,75118.61,0.0,-0.97777,2e-05,2.86212]
[1776595102539,51.64,75118.61,0.0,-0.97777,2e-05,2.86212]
[1776595102694,51.64,75118.61,0.0,-0.97777,2e-05,2.86212]
[1776595102750,51.64,75118.51,0.0,-0.97778,2e-05,2.8617]
[1776595109392,51.64,75117.26,0.0,-0.97781,2e-05,2.85844]
[1776595111707,51.63,75119.87,0.0,-0.97779,2e-05,2.85996]
[1776595112656,51.63,75119.87,0.0,-0.97779,2e-05,2.85996]
[1776595112700,51.63,75119.87,0.0,-0.97779,2e-05,2.85996]
[1776595117750,51.63,75118.99,0.0,-0.97782,2e-05,2.85685]
[1776595124798,51.62,75119.2,0.0,-0.97782,2e-05,2.85585]
[1776595129834,51.62,75119.27,0.0,-0.97783,2e-05,2.85496]
[1776595132216,51.61,75119.88,0.0,-0.97783,2e-05,2.85583]
[1776595132442,51.61,75119.88,0.0,-0.97783,2e-05,2.85583]
[1776595132731,51.61,75119.88,0.0,-0.97783,2e-05,2.85583]
[1776595132864,51.61,75121.55,0.0,-0.9778,2e-05,2.85912]
[1776595132937,51.61,75121.55,0.0,-0.9778,2e-05,2.85912]
[1776595138907,51.61,75121.86,0.0,-0.9778,2e-05,2.8585]
[1776595142443,51.61,75119.96,0.0,-0.97784,2e-05,2.85409]
[1776595142691,51.61,75119.96,0.0,-0.97784,2e-05,2.85409]
[1776595142791,51.6,75117.22,0.0,-0.9779,2e-05,2.84795]
[1776595144950,51.6,75113.72,0.0,-0.97797,2e-05,2.84024]
[1776595146022,51.6,75113.72,0.0,-0.97797,2e-05,2.84024]
[1776595146202,51.6,75113.72,0.0,-0.97797,2e-05,2.84024]
[1776595146488,51.6,75113.72,0.0,-0.97797,2e-05,2.84024]
[1776595146697,51.6,75113.72,0.0,-0.97797,2e-05,2.84024]
[1776595146706,51.6,75110.02,0.0,-0.97804,2e-05,2.83217]
[1776595151998,51.6,75108.15,0.0,-0.97808,2e-05,2.82746]
[1776595153221,51.6,75108.15,0.0,-0.97808,2e-05,2.82746]
[1776595153442,51.6,75108.15,0.0,-0.97808,2e-05,2.82746]
[1776595160054,51.59,75106.27,0.0,-0.97813,2e-05,2.82232]
[1776595165089,51.59,75105.92,0.0,-0.97814,2e-05,2.82085]
[1776595166604,51.59,75105.92,0.0,-0.97814,2e-05,2.82085]
[1776595166697,51.59,75105.92,0.0,-0.97814,2e-05,2.82085]
[1776595166933,51.59,75106.29,0.0,-0.97814,2e-05,2.82133]
[1776595167202,51.59,75106.29,0.0,-0.97814,2e-05,2.82133]
[1776595167300,51.59,75105.92,0.0,-0.97814,2e-05,2.82056]
[1776595173487,51.58,75105.59,0.0,-0.97818,2e-05,2.81649]
[1776595173693,51.58,75105.59,0.0,-0.97818,2e-05,2.81649]
[1776595184224,51.58,75105.75,0.0,-0.97819,2e-05,2.81517]
[1776595185437,51.58,75105.75,0.0,-0.97819,2e-05,2.81517]
[1776595185690,51.58,75105.75,0.0,-0.97819,2e-05,2.81517]
[1776595186020,51.58,75105.74,0.0,-0.97819,2e-05,2.81488]
[1776595186196,51.58,75105.74,0.0,-0.97819,2e-05,2.81488]
[1776595186238,51.58,75105.66,0.0,-0.97819,2e-05,2.81471]
[1776595188251,51.57,75102.33,0.0,-0.97826,2e-05,2.80754]
[1776595193287,51.57,75101.7,0.0,-0.97828,2e-05,2.80563]
[1776595198708,51.57,75101.8,0.0,-0.97828,2e-05,2.80535]
[1776595198949,51.57,75101.8,0.0,-0.97828,2e-05,2.80535]
[1776595204365,51.57,75102.09,0.0,-0.97828,2e-05,2.80509]
[1776595206139,51.57,75102.23,0.0,-0.97828,2e-05,2.80526]
[1776595206196,51.57,75102.23,0.0,-0.97828,2e-05,2.80526]
[1776595206619,51.57,75102.23,0.0,-0.97828,2e-05,2.80526]
[1776595206692,51.57,75102.23,0.0,-0.97828,2e-05,2.80526]
[1776595206768,51.56,75102.3,0.0,-0.97828,2e-05,2.80515]
[1776595212421,51.56,75103.83,0.0,-0.97826,2e-05,2.80768]
[1776595214998,51.56,75103.87,0.0,-0.97826,2e-05,2.80763]
[1776595215195,51.56,75103.87,0.0,-0.97826,2e-05,2.80763]
[1776595220477,51.56,75099.25,0.0,-0.97835,2e-05,2.79722]
[1776595223424,51.56,75099.25,0.0,-0.97835,2e-05,2.79722]
[1776595223442,51.56,75099.25,0.0,-0.97835,2e-05,2.79722]
[1776595223904,51.56,75099.25,0.0,-0.97835,2e-05,2.79722]
[1776595223944,51.56,75099.25,0.0,-0.97835,2e-05,2.79722]
[1776595223966,51.56,75096.75,0.0,-0.9784,2e-05,2.7916]
[1776595230549,51.55,75096.22,0.0,-0.97842,2e-05,2.78978]
[1776595234577,51.55,75087.63,0.0,-0.9786,2e-05,2.76908]
[1776595235133,51.55,75087.63,0.0,-0.9786,2e-05,2.76908]
[1776595235196,51.55,75087.63,0.0,-0.9786,2e-05,2.76908]
[1776595238605,51.55,75096.62,0.0,-0.97844,2e-05,2.78729]
[1776595239278,51.55,75096.62,0.0,-0.97844,2e-05,2.78729]
[1776595239437,51.55,75096.62,0.0,-0.97844,2e-05,2.78729]
[1776595239840,51.55,75096.62,0.0,-0.97844,2e-05,2.78729]
[1776595239945,51.55,75096.62,0.0,-0.97844,2e-05,2.78729]
[1776595239903,51.55,75094.53,0.0,-0.97848,2e-05,2.78288]
[1776595245654,51.55,75092.39,0.0,-0.97852,2e-05,2.77794]
[1776595246851,51.55,75092.39,0.0,-0.97852,2e-05,2.77794]
[1776595246941,51.55,75092.39,0.0,-0.97852,2e-05,2.77794]
[1776595252745,51.54,75091.87,0.0,-0.97854,2e-05,2.7763]
[1776595256049,51.54,75091.55,0.0,-0.97854,2e-05,2.77541]
[1776595256196,51.54,75091.55,0.0,-0.97854,2e-05,2.77541]
[1776595256580,51.54,75091.55,0.0,-0.97854,2e-05,2.77541]
[1776595256694,51.54,75091.55,0.0,-0.97854,2e-05,2.77541]
[1776595256774,51.54,75091.63,0.0,-0.97854,2e-05,2.7755]
[1776595261809,51.54,75091.7,0.0,-0.97855,2e-05,2.77526]
[1776595264648,51.54,75090.48,0.0,-0.97857,2e-05,2.7726]
[1776595264694,51.54,75090.48,0.0,-0.97857,2e-05,2.7726]
[1776595266844,51.54,75086.54,0.0,-0.97864,2e-05,2.76429]
[1776595271878,51.54,75087.16,0.0,-0.97864,2e-05,2.76524]
[1776595276913,51.54,75087.81,0.0,-0.97863,2e-05,2.76621]
[1776595281949,51.53,75087.78,0.0,-0.97863,2e-05,2.76579]
[1776595286985,51.53,75087.5,0.0,-0.97864,2e-05,2.76484]
[1776595287460,51.53,75087.5,0.0,-0.97864,2e-05,2.76484]
[1776595287695,51.53,75087.5,0.0,-0.97864,2e-05,2.76484]
[1776595288182,51.53,75087.74,0.0,-0.97864,2e-05,2.76526]
[1776595288443,51.53,75087.74,0.0,-0.97864,2e-05,2.76526]
[1776595288998,51.53,75087.5,0.0,-0.97864,2e-05,2.76469]
[1776595294033,51.53,75087.6,0.0,-0.97866,2e-05,2.76189]
[1776595299068,51.53,75087.76,0.0,-0.97866,2e-05,2.76184]
[1776595301370,51.53,75087.0,0.0,-0.97868,2e-05,2.7602]
[1776595301440,51.53,75087.0,0.0,-0.97868,2e-05,2.7602]
[1776595306589,51.53,75087.31,0.0,-0.97867,2e-05,2.76046]
[1776595306693,51.53,75087.31,0.0,-0.97867,2e-05,2.76046]
[1776595308076,51.53,75087.28,0.0,-0.97868,2e-05,2.76024]
[1776595308204,51.53,75087.28,0.0,-0.97868,2e-05,2.76024]
[1776595308268,51.53,75087.28,0.0,-0.97868,2e-05,2.76016]
[1776595318969,51.52,75086.96,0.0,-0.97868,2e-05,2.75934]
[1776595319193,51.52,75087.68,0.0,-0.97868,2e-05,2.7601]
[1776595324700,51.52,75087.35,0.0,-0.97869,2e-05,2.7591]
[1776595324940,51.52,75087.35,0.0,-0.97869,2e-05,2.7591]
[1776595325428,51.52,75089.53,0.0,-0.97865,2e-05,2.76339]
[1776595325444,51.52,75089.53,0.0,-0.97865,2e-05,2.76339]
[1776595325534,51.52,75093.07,0.0,-0.97858,2e-05,2.77065]
[1776595331293,51.52,75093.2,0.0,-0.97859,2e-05,2.77033]
[1776595336327,51.51,75093.44,0.0,-0.97859,2e-05,2.77035]
[1776595337132,51.51,75093.44,0.0,-0.97859,2e-05,2.77035]
[1776595337201,51.51,75093.44,0.0,-0.97859,2e-05,2.77035]
[1776595343479,51.51,75093.69,0.0,-0.97858,2e-05,2.77051]
[1776595343693,51.51,75093.69,0.0,-0.97858,2e-05,2.77051]
[1776595344375,51.51,75094.71,0.0,-0.97857,2e-05,2.77226]
[1776595344442,51.51,75094.71,0.0,-0.97857,2e-05,2.77226]
[1776595344538,51.51,75095.37,0.0,-0.97856,2e-05,2.77361]
[1776595350425,51.51,75095.83,0.0,-0.97855,2e-05,2.77404]
[1776595354405,51.51,75096.65,0.0,-0.97856,2e-05,2.77283]
[1776595354439,51.51,75096.65,0.0,-0.97856,2e-05,2.77283]
[1776595356468,51.51,75099.6,0.0,-0.97851,2e-05,2.77865]
[1776595358073,51.51,75099.6,0.0,-0.97851,2e-05,2.77865]
[1776595358197,51.51,75101.53,0.0,-0.97847,2e-05,2.78254]
[1776595358482,51.51,75103.84,0.0,-0.97843,2e-05,2.78721]
[1776595363517,51.5,75104.47,0.0,-0.97842,2e-05,2.78801]
[1776595368552,51.5,75104.54,0.0,-0.97843,2e-05,2.78765]
[1776595372814,51.5,75104.54,0.0,-0.97843,2e-05,2.78736]
[1776595372939,51.5,75104.54,0.0,-0.97843,2e-05,2.78736]
[1776595373639,51.5,75104.5,0.0,-0.97843,2e-05,2.78708]
[1776595373699,51.5,75104.5,0.0,-0.97843,2e-05,2.78708]
[1776595373741,51.5,75104.33,0.0,-0.97844,2e-05,2.78663]
[1776595386679,51.49,75103.43,0.0,-0.97846,2e-05,2.7837]
[1776595391818,51.49,75103.46,0.0,-0.97847,2e-05,2.78335]
[1776595391939,51.49,75103.46,0.0,-0.97847,2e-05,2.78335]
[1776595395538,51.49,75103.96,0.0,-0.97846,2e-05,2.78406]
[1776595395693,51.49,75103.96,0.0,-0.97846,2e-05,2.78406]
[1776595395930,51.49,75103.96,0.0,-0.97846,2e-05,2.78406]
[1776595395946,51.49,75103.96,0.0,-0.97846,2e-05,2.78406]
[1776595396026,51.49,75105.62,0.0,-0.97843,2e-05,2.7874]
[1776595398762,51.49,75111.77,0.0,-0.97832,2e-05,2.79986]
[1776595399291,51.49,75111.77,0.0,-0.97832,2e-05,2.79986]
[1776595399439,51.49,75111.77,0.0,-0.97832,2e-05,2.79986]
[1776595399769,51.49,75115.28,0.0,-0.97825,2e-05,2.80703]
[1776595404805,51.49,75117.48,0.0,-0.97822,2e-05,2.81102]
[1776595405359,51.49,75117.48,0.0,-0.97822,2e-05,2.81102]
[1776595405438,51.49,75117.48,0.0,-0.97822,2e-05,2.81102]
[1776595405813,51.49,75117.56,0.0,-0.97822,2e-05,2.81106]
[1776595410863,51.49,75118.04,0.0,-0.9782,2e-05,2.81286]
[1776595412876,51.49,75119.65,0.0,-0.97818,2e-05,2.81423]
[1776595417912,51.5,75119.65,0.0,-0.97817,2e-05,2.81593]
[1776595419638,51.5,75120.13,0.0,-0.97816,2e-05,2.81727]
[1776595419690,51.5,75120.13,0.0,-0.97816,2e-05,2.81727]
[1776595420933,51.5,75123.98,0.0,-0.97808,2e-05,2.82595]
[1776595423709,51.51,75126.22,0.0,-0.97803,2e-05,2.83126]
[1776595423936,51.51,75126.22,0.0,-0.97803,2e-05,2.83126]
[1776595423954,51.51,75125.9,0.0,-0.97803,2e-05,2.8309]
[1776595425410,51.51,75126.99,0.0,-0.97801,2e-05,2.83349]
[1776595425437,51.51,75126.99,0.0,-0.97801,2e-05,2.83349]
[1776595430538,51.52,75127.65,0.0,-0.97798,2e-05,2.8364]
[1776595430696,51.52,75127.65,0.0,-0.97798,2e-05,2.8364]
[1776595431003,51.52,75128.46,0.0,-0.97796,2e-05,2.8384]
[1776595437048,51.53,75128.27,0.0,-0.97795,2e-05,2.83982]
[1776595438079,51.53,75128.27,0.0,-0.97795,2e-05,2.83982]
[1776595438198,51.53,75128.27,0.0,-0.97795,2e-05,2.83982]
[1776595442083,51.53,75125.37,0.0,-0.97799,2e-05,2.83527]
[1776595443132,51.53,75125.37,0.0,-0.97799,2e-05,2.83527]
[1776595443300,51.53,75124.42,0.0,-0.97801,2e-05,2.8336]
[1776595443437,51.53,75124.42,0.0,-0.97801,2e-05,2.8336]
[1776595444097,51.54,75124.18,0.0,-0.97801,2e-05,2.83341]
[1776595449132,51.54,75122.27,0.0,-0.97803,2e-05,2.83101]
[1776595454166,51.55,75123.49,0.0,-0.97799,2e-05,2.83513]
[1776595459202,51.56,75125.21,0.0,-0.97795,2e-05,2.84027]
[1776595464237,51.56,75126.51,0.0,-0.97791,2e-05,2.84452]
[1776595470279,51.57,75126.31,0.0,-0.97789,2e-05,2.8459]
[1776595477328,51.58,75126.27,0.0,-0.9779,2e-05,2.84522]
[1776595482363,51.59,75121.59,0.0,-0.97797,2e-05,2.83692]
[1776595488405,51.59,75121.16,0.0,-0.97796,2e-05,2.83788]
[1776595495453,51.6,75121.4,0.0,-0.97794,2e-05,2.84051]
[1776595505524,51.62,75122.27,0.0,-0.97789,2e-05,2.84535]
[1776595514586,51.63,75122.93,0.0,-0.97786,2e-05,2.84944]
[1776595519621,51.64,75124.86,0.0,-0.97781,2e-05,2.85498]
[1776595525665,51.64,75127.37,0.0,-0.97774,2e-05,2.86202]
[1776595531707,51.65,75129.47,0.0,-0.97771,2e-05,2.86543]
[1776595533721,51.65,75122.51,0.0,-0.97783,2e-05,2.85138]
[1776595536040,51.66,75122.51,0.0,-0.97782,2e-05,2.85228]
[1776595544798,51.67,75122.43,0.0,-0.9778,2e-05,2.85453]
[1776595549833,51.67,75124.97,0.0,-0.97774,2e-05,2.86134]
[1776595554868,51.68,75124.57,0.0,-0.97774,2e-05,2.86143]
[1776595559903,51.69,75125.59,0.0,-0.97771,2e-05,2.86521]
[1776595561916,51.69,75122.53,0.0,-0.97776,2e-05,2.85886]
[1776595571986,51.68,75121.62,0.0,-0.9778,2e-05,2.85506]
[1776595577022,51.67,75120.72,0.0,-0.97782,2e-05,2.85226]
[1776595585079,51.67,75121.47,0.0,-0.97782,2e-05,2.85236]
[1776595587094,51.67,75097.75,0.0,-0.97827,2e-05,2.80264]
[1776595588099,51.67,75097.72,0.0,-0.97827,2e-05,2.80248]
[1776595589441,51.66,75098.34,0.0,-0.97826,2e-05,2.80366]
[1776595589701,51.66,75098.34,0.0,-0.97826,2e-05,2.80366]
[1776595594987,51.66,75099.34,0.0,-0.97827,2e-05,2.80255]
[1776595595204,51.66,75099.34,0.0,-0.97827,2e-05,2.80255]
[1776595595300,51.66,75099.12,0.0,-0.97827,2e-05,2.80199]
[1776595601017,51.66,75099.45,0.0,-0.97827,2e-05,2.80213]
[1776595604205,51.66,75099.17,0.0,-0.97828,2e-05,2.80123]
[1776595609247,51.66,75098.97,0.0,-0.97829,2e-05,2.80017]
[1776595612787,51.65,75099.9,0.0,-0.97828,2e-05,2.80176]
[1776595612937,51.65,75099.9,0.0,-0.97828,2e-05,2.80176]
[1776595613275,51.65,75100.81,0.0,-0.97826,2e-05,2.80353]
[1776595613435,51.65,75100.81,0.0,-0.97826,2e-05,2.80353]
[1776595613692,51.65,75100.81,0.0,-0.97826,2e-05,2.80353]
[1776595619317,51.65,75099.39,0.0,-0.97829,2e-05,2.79988]
[1776595620339,51.65,75099.39,0.0,-0.97829,2e-05,2.79988]
[1776595620444,51.65,75099.36,0.0,-0.9783,2e-05,2.79971]
[1776595621332,51.65,75095.96,0.0,-0.97836,2e-05,2.79258]
[1776595621753,51.65,75095.96,0.0,-0.97836,2e-05,2.79258]
[1776595621939,51.65,75095.96,0.0,-0.97836,2e-05,2.79258]
[1776595622338,51.65,75091.25,0.0,-0.97845,2e-05,2.78278]
[1776595628381,51.65,75088.44,0.0,-0.9785,2e-05,2.77654]
[1776595630612,51.65,75086.92,0.0,-0.97853,2e-05,2.77326]
[1776595630701,51.65,75086.92,0.0,-0.97853,2e-05,2.77326]
[1776595631234,51.65,75086.92,0.0,-0.97853,2e-05,2.77326]
[1776595631333,51.65,75086.92,0.0,-0.97853,2e-05,2.77318]
[1776595631441,51.65,75086.92,0.0,-0.97853,2e-05,2.77318]
[1776595637954,51.64,75086.95,0.0,-0.97854,2e-05,2.77286]
[1776595638199,51.64,75086.95,0.0,-0.97854,2e-05,2.77286]
[1776595638299,51.64,75086.95,0.0,-0.97854,2e-05,2.77271]
[1776595638759,51.64,75086.95,0.0,-0.97854,2e-05,2.77271]
[1776595638941,51.64,75086.95,0.0,-0.97854,2e-05,2.77271]
[1776595639458,51.64,75094.0,0.0,-0.97841,2e-05,2.78712]
[1776595643537,51.64,75093.78,0.0,-0.97842,2e-05,2.78636]
[1776595643695,51.64,75093.78,0.0,-0.97842,2e-05,2.78636]
[1776595643906,51.64,75093.78,0.0,-0.97842,2e-05,2.78636]
[1776595643942,51.64,75093.78,0.0,-0.97842,2e-05,2.78636]
[1776595644007,51.64,75093.11,0.0,-0.97843,2e-05,2.78479]
[1776595649528,51.64,75093.49,0.0,-0.97843,2e-05,2.7851]
[1776595651064,51.64,75093.49,0.0,-0.97843,2e-05,2.7851]
[1776595651193,51.64,75093.49,0.0,-0.97843,2e-05,2.7851]
[1776595651294,51.64,75096.26,0.0,-0.9784,2e-05,2.78796]
[1776595651841,51.64,75096.26,0.0,-0.9784,2e-05,2.78796]
[1776595651943,51.64,75096.26,0.0,-0.9784,2e-05,2.78796]
[1776595652038,51.64,75099.15,0.0,-0.97834,2e-05,2.79381]
[1776595652550,51.64,75096.46,0.0,-0.97839,2e-05,2.78826]
[1776595657585,51.64,75097.29,0.0,-0.97838,2e-05,2.78948]
[1776595662286,51.63,75097.37,0.0,-0.97839,2e-05,2.78935]
[1776595662440,51.63,75097.7,0.0,-0.97838,2e-05,2.78984]
[1776595663043,51.63,75097.7,0.0,-0.97838,2e-05,2.78984]
[1776595663193,51.63,75097.7,0.0,-0.97838,2e-05,2.78984]
[1776595663249,51.63,75101.69,0.0,-0.97831,2e-05,2.79796]
[1776595667647,51.63,75103.17,0.0,-0.97828,2e-05,2.80069]
[1776595667701,51.63,75103.17,0.0,-0.97828,2e-05,2.80069]
[1776595667863,51.63,75103.17,0.0,-0.97828,2e-05,2.80069]
[1776595667939,51.63,75103.17,0.0,-0.97828,2e-05,2.80069]
[1776595668016,51.63,75103.17,0.0,-0.97829,2e-05,2.80047]
[1776595674069,51.63,75103.65,0.0,-0.97828,2e-05,2.80102]
[1776595674198,51.63,75103.65,0.0,-0.97828,2e-05,2.80102]
[1776595674225,51.63,75103.65,0.0,-0.97828,2e-05,2.8008]
[1776595679738,51.62,75103.26,0.0,-0.97829,2e-05,2.79945]
[1776595684775,51.62,75105.3,0.0,-0.97826,2e-05,2.80313]
[1776595686162,51.62,75105.3,0.0,-0.97826,2e-05,2.80313]
[1776595686201,51.62,75105.3,0.0,-0.97826,2e-05,2.80313]
[1776595692831,51.62,75107.81,0.0,-0.97822,2e-05,2.80741]
[1776595694618,51.62,75109.17,0.0,-0.9782,2e-05,2.81011]
[1776595694689,51.62,75109.17,0.0,-0.9782,2e-05,2.81011]
[1776595695188,51.62,75109.17,0.0,-0.9782,2e-05,2.81011]
[1776595695441,51.62,75109.17,0.0,-0.9782,2e-05,2.81011]
[1776595695290,51.62,75110.1,0.0,-0.97818,2e-05,2.8118]
[1776595700888,51.61,75110.09,0.0,-0.97819,2e-05,2.81116]
[1776595703163,51.61,75110.32,0.0,-0.97819,2e-05,2.81152]
[1776595703188,51.61,75110.32,0.0,-0.97819,2e-05,2.81152]
[1776595703214,51.61,75110.06,0.0,-0.97819,2e-05,2.81073]
[1776595703725,51.61,75110.06,0.0,-0.97819,2e-05,2.81073]
[1776595703940,51.61,75110.06,0.0,-0.97819,2e-05,2.81073]
[1776595709951,51.61,75112.14,0.0,-0.97816,2e-05,2.81428]
[1776595714986,51.61,75112.39,0.0,-0.97818,2e-05,2.81148]
[1776595719517,51.6,75112.44,0.0,-0.97819,2e-05,2.81107]
[1776595719693,51.6,75112.44,0.0,-0.97819,2e-05,2.81107]
[1776595719924,51.6,75112.44,0.0,-0.97819,2e-05,2.81107]
[1776595719942,51.6,75112.44,0.0,-0.97819,2e-05,2.81107]
[1776595720021,51.6,75112.28,0.0,-0.97819,2e-05,2.81061]
[1776595725057,51.6,75112.67,0.0,-0.97819,2e-05,2.81065]
[1776595727071,51.6,75117.93,0.0,-0.97809,2e-05,2.82132]
[1776595728247,51.6,75117.93,0.0,-0.97809,2e-05,2.82132]
[1776595728438,51.6,75117.93,0.0,-0.97809,2e-05,2.82132]
[1776595728489,51.6,75118.73,0.0,-0.97808,2e-05,2.82283]
[1776595728790,51.6,75118.73,0.0,-0.97808,2e-05,2.82283]
[1776595728945,51.6,75118.73,0.0,-0.97808,2e-05,2.82283]
[1776595734120,51.59,75121.51,0.0,-0.97804,2e-05,2.82771]
[1776595739154,51.59,75121.21,0.0,-0.97805,2e-05,2.82632]
[1776595740789,51.59,75120.64,0.0,-0.97806,2e-05,2.82498]
[1776595740941,51.59,75120.64,0.0,-0.97806,2e-05,2.82498]
[1776595741307,51.59,75120.64,0.0,-0.97806,2e-05,2.82498]
[1776595741439,51.59,75120.64,0.0,-0.97806,2e-05,2.82498]
[1776595741401,51.59,75121.06,0.0,-0.97805,2e-05,2.82571]
[1776595748332,51.59,75119.85,0.0,-0.97808,2e-05,2.82261]
[1776595748436,51.59,75119.85,0.0,-0.97808,2e-05,2.82261]
[1776595748433,51.58,75119.48,0.0,-0.97809,2e-05,2.82142]
[1776595748821,51.58,75119.48,0.0,-0.97809,2e-05,2.82142]
[1776595748941,51.58,75119.48,0.0,-0.97809,2e-05,2.82142]
[1776595748538,51.58,75119.48,0.0,-0.97809,2e-05,2.82142]
[1776595751239,51.58,75124.32,0.0,-0.97801,2e-05,2.83109]
[1776595755110,51.58,75126.04,0.0,-0.97798,2e-05,2.83423]
[1776595755189,51.58,75126.04,0.0,-0.97798,2e-05,2.83423]
[1776595755267,51.58,75127.41,0.0,-0.97795,2e-05,2.83694]
[1776595755818,51.58,75127.41,0.0,-0.97795,2e-05,2.83694]
[1776595755942,51.58,75127.41,0.0,-0.97795,2e-05,2.83694]
[1776595757281,51.58,75141.09,0.0,-0.9777,2e-05,2.86531]
[1776595757682,51.58,75141.09,0.0,-0.9777,2e-05,2.86531]
[1776595757939,51.58,75141.09,0.0,-0.9777,2e-05,2.86531]
[1776595757968,51.58,75141.09,0.0,-0.9777,2e-05,2.86531]
[1776595758199,51.58,75141.09,0.0,-0.9777,2e-05,2.86531]
[1776595758288,51.58,75142.36,0.0,-0.97767,2e-05,2.86778]
[1776595762316,51.57,75145.42,0.0,-0.97762,2e-05,2.87339]
[1776595762671,51.57,75145.42,0.0,-0.97762,2e-05,2.87339]
[1776595762688,51.57,75145.42,0.0,-0.97762,2e-05,2.87339]
[1776595763051,51.57,75145.42,0.0,-0.97762,2e-05,2.87339]
[1776595763199,51.57,75145.42,0.0,-0.97762,2e-05,2.87339]
[1776595763323,51.57,75145.01,0.0,-0.97763,2e-05,2.87231]
[1776595765337,51.57,75149.38,0.0,-0.97755,2e-05,2.88111]
[1776595767660,51.57,75150.25,0.0,-0.97754,2e-05,2.88251]
[1776595767690,51.57,75150.25,0.0,-0.97754,2e-05,2.88251]
[1776595768357,51.57,75150.33,0.0,-0.97754,2e-05,2.88245]
[1776595769950,51.57,75151.23,0.0,-0.97753,2e-05,2.88413]
[1776595770196,51.57,75151.23,0.0,-0.97753,2e-05,2.88413]
[1776595773570,51.56,75151.33,0.0,-0.97755,2e-05,2.88075]
[1776595773699,51.56,75151.33,0.0,-0.97755,2e-05,2.88075]
[1776595774403,51.56,75151.4,0.0,-0.97755,2e-05,2.88068]
[1776595777035,51.56,75151.49,0.0,-0.97755,2e-05,2.88065]
[1776595777188,51.56,75151.49,0.0,-0.97755,2e-05,2.88065]
[1776595782467,51.56,75152.67,0.0,-0.97754,2e-05,2.88184]
[1776595782538,51.56,75152.64,0.0,-0.97755,2e-05,2.88155]
[1776595782698,51.56,75152.64,0.0,-0.97755,2e-05,2.88155]
[1776595783043,51.56,75152.64,0.0,-0.97755,2e-05,2.88155]
[1776595783194,51.56,75152.64,0.0,-0.97755,2e-05,2.88155]
[1776595783463,51.55,75152.09,0.0,-0.97756,2e-05,2.88017]
[1776595788498,51.55,75152.2,0.0,-0.97757,2e-05,2.87932]
[1776595788773,51.55,75152.2,0.0,-0.97757,2e-05,2.87932]
[1776595788939,51.55,75152.2,0.0,-0.97757,2e-05,2.87932]
[1776595790354,51.55,75152.09,0.0,-0.97757,2e-05,2.87887]
[1776595790437,51.55,75152.09,0.0,-0.97757,2e-05,2.87887]
[1776595790512,51.55,75154.7,0.0,-0.97752,2e-05,2.88418]
[1776595792250,51.55,75154.69,0.0,-0.97752,2e-05,2.88393]
[1776595792443,51.55,75154.69,0.0,-0.97752,2e-05,2.88393]
[1776595798414,51.54,75155.1,0.0,-0.97753,2e-05,2.88369]
[1776595798436,51.54,75155.1,0.0,-0.97753,2e-05,2.88369]
[1776595798568,51.54,75155.62,0.0,-0.97752,2e-05,2.88435]
[1776595798622,51.54,75155.62,0.0,-0.97752,2e-05,2.88435]
[1776595798688,51.54,75155.62,0.0,-0.97752,2e-05,2.88435]
[1776595801947,51.54,75155.1,0.0,-0.97754,2e-05,2.88281]
[1776595802026,51.54,75155.74,0.0,-0.97752,2e-05,2.88394]
[1776595802597,51.54,75178.0,0.0,-0.9771,2e-05,2.93115]
[1776595803605,51.53,75177.11,0.0,-0.97712,2e-05,2.92894]
[1776595804611,51.53,75172.59,0.0,-0.97721,2e-05,2.91898]
[1776595805619,51.53,75172.59,0.0,-0.97721,2e-05,2.91898]
[1776595805698,51.53,75169.98,0.0,-0.97726,2e-05,2.91313]
[1776595811683,51.53,75168.07,0.0,-0.97731,2e-05,2.90752]
[1776595817730,51.52,75169.41,0.0,-0.9773,2e-05,2.90886]
[1776595818737,51.52,75172.78,0.0,-0.97724,2e-05,2.91579]
[1776595822419,51.52,75172.57,0.0,-0.97725,2e-05,2.91481]
[1776595822436,51.52,75172.57,0.0,-0.97725,2e-05,2.91481]
[1776595822520,51.51,75172.95,0.0,-0.97724,2e-05,2.91509]
[1776595823083,51.51,75172.95,0.0,-0.97724,2e-05,2.91509]
[1776595823194,51.51,75172.95,0.0,-0.97724,2e-05,2.91509]
[1776595823772,51.51,75176.15,0.0,-0.97718,2e-05,2.92166]
[1776595824779,51.51,75178.71,0.0,-0.97714,2e-05,2.92686]
[1776595831828,51.5,75179.02,0.0,-0.97717,2e-05,2.92283]
[1776595837872,51.5,75178.31,0.0,-0.9772,2e-05,2.9197]
[1776595838881,51.49,75181.36,0.0,-0.97714,2e-05,2.92597]
[1776595840566,51.49,75181.36,0.0,-0.97714,2e-05,2.92597]
[1776595839888,51.49,75186.76,0.0,-0.97704,2e-05,2.93729]
[1776595840693,51.49,75186.76,0.0,-0.97704,2e-05,2.93729]
[1776595841369,51.49,75186.76,0.0,-0.97704,2e-05,2.93729]
[1776595841444,51.49,75186.76,0.0,-0.97704,2e-05,2.93729]
[1776595841476,51.49,75187.36,0.0,-0.97703,2e-05,2.938]
[1776595844923,51.49,75190.61,0.0,-0.97698,2e-05,2.94412]
[1776595845930,51.49,75193.97,0.0,-0.97691,2e-05,2.95106]
[1776595847549,51.49,75193.97,0.0,-0.97691,2e-05,2.95106]
[1776595846937,51.48,75196.75,0.0,-0.97686,2e-05,2.95676]
[1776595847698,51.48,75196.75,0.0,-0.97686,2e-05,2.95676]
[1776595848454,51.48,75196.75,0.0,-0.97686,2e-05,2.95676]
[1776595848491,51.48,75197.49,0.0,-0.97685,2e-05,2.95773]
[1776595848697,51.48,75197.49,0.0,-0.97685,2e-05,2.95773]
[1776595853986,51.47,75208.8,0.0,-0.97664,2e-05,2.98063]
[1776595854993,51.47,75215.17,0.0,-0.97652,2e-05,2.99414]
[1776595856202,51.47,75215.17,0.0,-0.97652,2e-05,2.99414]
[1776595856483,51.47,75214.49,0.0,-0.97654,2e-05,2.9919]
[1776595857134,51.47,75214.49,0.0,-0.97654,2e-05,2.9919]
[1776595857472,51.47,75214.49,0.0,-0.97654,2e-05,2.9919]
[1776595857554,51.47,75214.49,0.0,-0.97654,2e-05,2.99153]
[1776595858100,51.47,75214.49,0.0,-0.97654,2e-05,2.99153]
[1776595858118,51.47,75218.01,0.0,-0.97647,2e-05,2.9992]
[1776595861686,51.46,75218.96,0.0,-0.97646,2e-05,3.00009]
[1776595862042,51.46,75219.08,0.0,-0.97647,2e-05,2.99996]
[1776595867077,51.45,75220.07,0.0,-0.97646,2e-05,3.00012]
[1776595869091,51.45,75224.33,0.0,-0.97639,2e-05,3.00862]
[1776595870426,51.45,75224.33,0.0,-0.97639,2e-05,3.00862]
[1776595870440,51.45,75224.33,0.0,-0.97639,2e-05,3.00862]
[1776595871237,51.45,75226.29,0.0,-0.97636,2e-05,3.01208]
[1776595871438,51.45,75226.29,0.0,-0.97636,2e-05,3.01208]
[1776595871471,51.44,75228.06,0.0,-0.97632,2e-05,3.01553]
[1776595873489,51.44,75229.36,0.0,-0.9763,2e-05,3.01838]
[1776595873690,51.44,75229.87,0.0,-0.9763,2e-05,3.01862]
[1776595876313,51.44,75229.7,0.0,-0.9763,2e-05,3.0178]
[1776595876458,51.44,75229.7,0.0,-0.9763,2e-05,3.0178]
[1776595876539,51.43,75232.89,0.0,-0.97625,2e-05,3.02393]
[1776595876695,51.43,75232.89,0.0,-0.97625,2e-05,3.02393]
[1776595877148,51.43,75235.12,0.0,-0.9762,2e-05,3.02883]
[1776595879162,51.43,75233.06,0.0,-0.97625,2e-05,3.02339]
[1776595879862,51.43,75233.06,0.0,-0.97625,2e-05,3.02339]
[1776595879943,51.43,75233.06,0.0,-0.97625,2e-05,3.02339]
[1776595885204,51.4,75235.14,0.0,-0.97627,2e-05,3.0212]
[1776595886730,51.4,75237.1,0.0,-0.97624,2e-05,3.02507]
[1776595886939,51.4,75237.1,0.0,-0.97624,2e-05,3.02507]
[1776595891075,51.39,75237.84,0.0,-0.97624,2e-05,3.02492]
[1776595891195,51.39,75237.84,0.0,-0.97624,2e-05,3.02492]
[1776595891294,51.39,75241.78,0.0,-0.97619,2e-05,3.02991]
[1776595897288,51.36,75239.45,0.0,-0.9763,2e-05,3.01815]
[1776595899950,51.36,75239.49,0.0,-0.97631,2e-05,3.01739]
[1776595900191,51.36,75239.49,0.0,-0.97631,2e-05,3.01739]
[1776595904000,51.35,75239.9,0.0,-0.97631,2e-05,3.01662]
[1776595905103,51.35,75239.31,0.0,-0.97633,2e-05,3.01491]
[1776595905344,51.35,75241.41,0.0,-0.97629,2e-05,3.01911]
[1776595910379,51.34,75240.61,0.0,-0.97633,2e-05,3.01528]
[1776595914437,51.33,75240.95,0.0,-0.97633,2e-05,3.01481]
[1776595914693,51.33,75241.85,0.0,-0.97632,2e-05,3.01638]
[1776595920449,51.32,75242.09,0.0,-0.97633,2e-05,3.01446]
[1776595923309,51.32,75242.71,0.0,-0.97633,2e-05,3.01503]
[1776595923441,51.32,75242.71,0.0,-0.97633,2e-05,3.01503]
[1776595924477,51.31,75238.22,0.0,-0.97643,2e-05,3.00437]
[1776595924946,51.31,75238.22,0.0,-0.97643,2e-05,3.00437]
[1776595925484,51.31,75237.71,0.0,-0.97644,2e-05,3.00288]
[1776595929052,51.31,75237.81,0.0,-0.97645,2e-05,3.00197]
[1776595929194,51.31,75237.81,0.0,-0.97645,2e-05,3.00197]
[1776595932643,51.3,75239.77,0.0,-0.97642,2e-05,3.00513]
[1776595932686,51.3,75239.77,0.0,-0.97642,2e-05,3.00513]
[1776595933540,51.3,75238.18,0.0,-0.97646,2e-05,3.00088]
[1776595934228,51.3,75238.18,0.0,-0.97646,2e-05,3.00088]
[1776595934439,51.3,75238.18,0.0,-0.97646,2e-05,3.00088]
[1776595936678,51.3,75236.06,0.0,-0.97651,2e-05,2.99549]
[1776595936689,51.3,75236.06,0.0,-0.97651,2e-05,2.99549]
[1776595936561,51.29,75232.38,0.0,-0.97659,2e-05,2.98709]
[1776595937568,51.29,75228.85,0.0,-0.97666,2e-05,2.97904]
[1776595939554,51.29,75228.38,0.0,-0.97667,2e-05,2.97767]
[1776595939687,51.29,75228.38,0.0,-0.97667,2e-05,2.97767]
[1776595939582,51.29,75228.49,0.0,-0.97667,2e-05,2.97758]
[1776595941958,51.29,75228.42,0.0,-0.97668,2e-05,2.97675]
[1776595942197,51.29,75228.42,0.0,-0.97668,2e-05,2.97675]
[1776595945967,51.28,75228.31,0.0,-0.9767,2e-05,2.97516]
[1776595946191,51.28,75228.31,0.0,-0.9767,2e-05,2.97516]
[1776595948474,51.28,75228.26,0.0,-0.9767,2e-05,2.97471]
[1776595948686,51.28,75228.26,0.0,-0.9767,2e-05,2.97471]
[1776595948645,51.28,75228.53,0.0,-0.9767,2e-05,2.97462]
[1776595953502,51.27,75228.53,0.0,-0.97671,2e-05,2.97394]
[1776595953691,51.27,75228.53,0.0,-0.97671,2e-05,2.97394]
[1776595955694,51.27,75222.91,0.0,-0.97685,2e-05,2.9573]
[1776595956945,51.27,75220.26,0.0,-0.97691,2e-05,2.95124]
[1776595957193,51.27,75220.26,0.0,-0.97691,2e-05,2.95124]
[1776595958043,51.26,75220.87,0.0,-0.9769,2e-05,2.95226]
[1776595958190,51.26,75220.87,0.0,-0.9769,2e-05,2.95226]
[1776595958715,51.26,75220.44,0.0,-0.97691,2e-05,2.95102]
[1776595964480,51.26,75220.26,0.0,-0.97693,2e-05,2.94939]
[1776595964689,51.26,75220.26,0.0,-0.97693,2e-05,2.94939]
[1776595964578,51.26,75214.1,0.0,-0.97705,2e-05,2.93548]
[1776595966599,51.26,75212.72,0.0,-0.97708,2e-05,2.93251]
[1776595966690,51.26,75212.72,0.0,-0.97708,2e-05,2.93251]
[1776595966774,51.25,75208.9,0.0,-0.97716,2e-05,2.92372]
[1776595967782,51.25,75204.6,0.0,-0.97725,2e-05,2.91421]
[1776595969422,51.25,75204.6,0.0,-0.97725,2e-05,2.91421]
[1776595969436,51.25,75204.6,0.0,-0.97725,2e-05,2.91421]
[1776595969523,51.25,75203.58,0.0,-0.97727,2e-05,2.91152]
[1776595974353,51.25,75203.61,0.0,-0.97728,2e-05,2.91082]
[1776595974437,51.25,75203.61,0.0,-0.97728,2e-05,2.91082]
[1776595981883,51.24,75203.17,0.0,-0.97731,2e-05,2.90758]
[1776595986920,51.23,75203.7,0.0,-0.97731,2e-05,2.90744]
[1776595987844,51.23,75203.7,0.0,-0.97731,2e-05,2.90744]
[1776595987940,51.23,75203.7,0.0,-0.97731,2e-05,2.90744]
[1776595987946,51.23,75206.59,0.0,-0.97726,2e-05,2.91338]
[1776595990179,51.23,75207.53,0.0,-0.97724,2e-05,2.91513]
[1776595991282,51.23,75208.63,0.0,-0.97722,2e-05,2.91722]
[1776595991435,51.23,75208.63,0.0,-0.97722,2e-05,2.91722]
[1776595991536,51.22,75210.45,0.0,-0.97719,2e-05,2.92058]
[1776595993969,51.22,75214.21,0.0,-0.97712,2e-05,2.92811]
[1776595997997,51.22,75217.48,0.0,-0.97707,2e-05,2.93397]
[1776596000012,51.21,75220.33,0.0,-0.97702,2e-05,2.93951]
[1776596003031,51.21,75224.46,0.0,-0.97695,2e-05,2.94749]
[1776596007059,51.2,75221.12,0.0,-0.97702,2e-05,2.93895]
[1776596011765,51.2,75221.85,0.0,-0.97702,2e-05,2.93957]
[1776596018136,51.19,75222.18,0.0,-0.97706,2e-05,2.93504]
[1776596022717,51.18,75215.46,0.0,-0.9772,2e-05,2.91904]
[1776596023442,51.18,75215.46,0.0,-0.9772,2e-05,2.91904]
[1776596023464,51.18,75212.39,0.0,-0.97726,2e-05,2.91218]
[1776596025679,51.18,75211.95,0.0,-0.97727,2e-05,2.91123]
[1776596025692,51.18,75211.95,0.0,-0.97727,2e-05,2.91123]
[1776596025722,51.18,75213.85,0.0,-0.97724,2e-05,2.91477]
[1776596029214,51.18,75219.28,0.0,-0.97714,2e-05,2.92563]
[1776596030871,51.18,75220.63,0.0,-0.97712,2e-05,2.92825]
[1776596030938,51.18,75220.63,0.0,-0.97712,2e-05,2.92825]
[1776596036262,51.17,75223.34,0.0,-0.97708,2e-05,2.93231]
[1776596038277,51.16,75228.26,0.0,-0.97699,2e-05,2.94234]
[1776596040291,51.16,75221.97,0.0,-0.97712,2e-05,2.92812]
[1776596041409,51.16,75221.97,0.0,-0.97712,2e-05,2.92812]
[1776596041442,51.16,75221.97,0.0,-0.97712,2e-05,2.92812]
[1776596041566,51.16,75221.97,0.0,-0.97712,2e-05,2.92812]
[1776596041690,51.16,75221.97,0.0,-0.97712,2e-05,2.92812]
[1776596041764,51.16,75218.55,0.0,-0.97719,2e-05,2.92013]
[1776596046333,51.15,75221.8,0.0,-0.97714,2e-05,2.92601]
[1776596046996,51.15,75221.8,0.0,-0.97714,2e-05,2.92601]
[1776596047187,51.15,75221.8,0.0,-0.97714,2e-05,2.92601]
[1776596049354,51.15,75225.27,0.0,-0.97708,2e-05,2.93262]
[1776596050360,51.15,75228.27,0.0,-0.97702,2e-05,2.93881]
[1776596051368,51.15,75233.85,0.0,-0.97692,2e-05,2.9506]
[1776596052128,51.15,75233.85,0.0,-0.97692,2e-05,2.9506]
[1776596052204,51.15,75233.85,0.0,-0.97692,2e-05,2.9506]
[1776596052353,51.15,75233.85,0.0,-0.97692,2e-05,2.9506]
[1776596052436,51.15,75233.85,0.0,-0.97692,2e-05,2.9506]
[1776596052452,51.15,75233.06,0.0,-0.97694,2e-05,2.94824]
[1776596057502,51.14,75232.03,0.0,-0.97697,2e-05,2.94502]
[1776596057696,51.14,75232.03,0.0,-0.97697,2e-05,2.94502]
[1776596062316,51.13,75227.72,0.0,-0.97707,2e-05,2.93383]
[1776596062446,51.13,75227.72,0.0,-0.97707,2e-05,2.93383]
[1776596062466,51.13,75227.72,0.0,-0.97707,2e-05,2.93383]
[1776596062689,51.13,75227.72,0.0,-0.97707,2e-05,2.93383]
[1776596062790,51.13,75227.15,0.0,-0.97708,2e-05,2.93231]
[1776596071508,51.12,75225.21,0.0,-0.97717,2e-05,2.92281]
[1776596072515,51.12,75221.62,0.0,-0.97724,2e-05,2.91481]
[1776596074525,51.12,75221.19,0.0,-0.97725,2e-05,2.91362]
[1776596074693,51.12,75221.19,0.0,-0.97725,2e-05,2.91362]
[1776596074732,51.12,75215.46,0.0,-0.97736,2e-05,2.90105]
[1776596076543,51.12,75212.87,0.0,-0.97742,2e-05,2.89504]
[1776596080534,51.11,75212.25,0.0,-0.97744,2e-05,2.89304]
[1776596080696,51.11,75212.25,0.0,-0.97744,2e-05,2.89304]
[1776596080699,51.11,75212.25,0.0,-0.97744,2e-05,2.89304]
[1776596080757,51.11,75212.46,0.0,-0.97743,2e-05,2.89327]
[1776596080936,51.11,75212.46,0.0,-0.97743,2e-05,2.89327]
[1776596082585,51.11,75215.37,0.0,-0.97738,2e-05,2.89905]
[1776596084279,51.11,75217.57,0.0,-0.97734,2e-05,2.90354]
[1776596084437,51.11,75217.57,0.0,-0.97734,2e-05,2.90354]
[1776596089634,51.1,75217.13,0.0,-0.97736,2e-05,2.90114]
[1776596091790,51.1,75216.37,0.0,-0.97738,2e-05,2.89927]
[1776596091939,51.1,75217.96,0.0,-0.97735,2e-05,2.90244]
[1776596092136,51.1,75217.96,0.0,-0.97735,2e-05,2.90244]
[1776596092188,51.1,75217.96,0.0,-0.97735,2e-05,2.90244]
[1776596092656,51.1,75219.91,0.0,-0.97732,2e-05,2.90638]
[1776596094670,51.1,75222.87,0.0,-0.97726,2e-05,2.91223]
[1776596095877,51.1,75224.67,0.0,-0.97723,2e-05,2.91584]
[1776596095940,51.1,75224.67,0.0,-0.97723,2e-05,2.91584]
[1776596098698,51.09,75229.54,0.0,-0.97714,2e-05,2.92553]
[1776596098979,51.09,75229.54,0.0,-0.97714,2e-05,2.92553]
[1776596099137,51.09,75229.54,0.0,-0.97714,2e-05,2.92553]
[1776596099189,51.09,75229.54,0.0,-0.97714,2e-05,2.92553]
[1776596099705,51.09,75230.32,0.0,-0.97713,2e-05,2.92693]
[1776596103732,51.07,75227.27,0.0,-0.97724,2e-05,2.91433]
[1776596104807,51.07,75227.27,0.0,-0.97724,2e-05,2.91433]
[1776596104899,51.06,75228.67,0.0,-0.97722,2e-05,2.91709]
[1776596104939,51.06,75228.67,0.0,-0.97722,2e-05,2.91709]
[1776596105747,51.06,75232.04,0.0,-0.97716,2e-05,2.9241]
[1776596111789,51.04,75232.24,0.0,-0.97721,2e-05,2.91811]
[1776596117830,51.03,75232.18,0.0,-0.97723,2e-05,2.91646]
[1776596120480,51.03,75232.84,0.0,-0.97722,2e-05,2.91739]
[1776596120698,51.03,75232.84,0.0,-0.97722,2e-05,2.91739]
[1776596120710,51.03,75232.84,0.0,-0.97722,2e-05,2.91739]
[1776596120852,51.03,75232.07,0.0,-0.97724,2e-05,2.91548]
[1776596120937,51.03,75232.07,0.0,-0.97724,2e-05,2.91548]
[1776596126894,51.02,75230.37,0.0,-0.97728,2e-05,2.91038]
[1776596131929,51.01,75230.56,0.0,-0.97731,2e-05,2.90689]
[1776596140308,51.01,75230.55,0.0,-0.97732,2e-05,2.90597]
[1776596140443,51.01,75230.55,0.0,-0.97732,2e-05,2.90597]
[1776596146030,51.0,75231.53,0.0,-0.97732,2e-05,2.906]
[1776596148044,51.0,75228.78,0.0,-0.97738,2e-05,2.89969]
[1776596149348,51.0,75228.78,0.0,-0.97738,2e-05,2.89969]
[1776596149450,51.0,75228.78,0.0,-0.97738,2e-05,2.89969]
[1776596149633,51.0,75228.78,0.0,-0.97738,2e-05,2.89969]
[1776596149694,51.0,75228.78,0.0,-0.97738,2e-05,2.89969]
[1776596149717,51.0,75227.98,0.0,-0.97739,2e-05,2.8976]
[1776596155099,50.99,75228.36,0.0,-0.9774,2e-05,2.89749]
[1776596160134,50.99,75229.03,0.0,-0.97739,2e-05,2.89797]
[1776596161140,50.99,75233.07,0.0,-0.97731,2e-05,2.90647]
[1776596162463,50.99,75233.07,0.0,-0.97731,2e-05,2.90647]
[1776596162698,50.99,75233.07,0.0,-0.97731,2e-05,2.90647]
[1776596168313,50.98,75234.08,0.0,-0.97731,2e-05,2.90739]
[1776596168442,50.98,75234.08,0.0,-0.97731,2e-05,2.90739]
[1776596172146,50.98,75234.2,0.0,-0.97731,2e-05,2.90682]
[1776596172199,50.98,75234.2,0.0,-0.97731,2e-05,2.90682]
[1776596172909,50.98,75234.2,0.0,-0.97731,2e-05,2.90682]
[1776596172944,50.98,75234.2,0.0,-0.97731,2e-05,2.90682]
[1776596173225,50.98,75235.76,0.0,-0.97728,2e-05,2.90976]
[1776596177254,50.98,75238.95,0.0,-0.97723,2e-05,2.91578]
[1776596178655,50.98,75238.95,0.0,-0.97723,2e-05,2.91578]
[1776596178695,50.98,75238.95,0.0,-0.97723,2e-05,2.91578]
[1776596182289,50.97,75243.02,0.0,-0.97716,2e-05,2.92346]
[1776596184106,50.97,75245.29,0.0,-0.97712,2e-05,2.92814]
[1776596184196,50.97,75245.29,0.0,-0.97712,2e-05,2.92814]
[1776596185394,50.97,75245.93,0.0,-0.97711,2e-05,2.92928]
[1776596185441,50.97,75245.93,0.0,-0.97711,2e-05,2.92928]
[1776596185476,50.97,75243.83,0.0,-0.97715,2e-05,2.9245]
[1776596186458,50.97,75243.83,0.0,-0.97715,2e-05,2.9245]
[1776596186692,50.97,75243.83,0.0,-0.97715,2e-05,2.9245]
[1776596186790,50.97,75240.55,0.0,-0.97722,2e-05,2.91695]
[1776596188331,50.96,75243.77,0.0,-0.97716,2e-05,2.92368]
[1776596189270,50.96,75243.77,0.0,-0.97716,2e-05,2.92368]
[1776596189438,50.96,75243.77,0.0,-0.97716,2e-05,2.92368]
[1776596189483,50.96,75243.77,0.0,-0.97716,2e-05,2.92368]
[1776596189690,50.96,75243.77,0.0,-0.97716,2e-05,2.92368]
[1776596189790,50.96,75243.77,0.0,-0.97716,2e-05,2.92321]
[1776596195380,50.96,75243.04,0.0,-0.97721,2e-05,2.91773]
[1776596201421,50.95,75243.26,0.0,-0.97722,2e-05,2.91683]
[1776596206456,50.95,75243.04,0.0,-0.97723,2e-05,2.9152]
[1776596207892,50.95,75243.04,0.0,-0.97723,2e-05,2.9152]
[1776596207938,50.95,75243.04,0.0,-0.97723,2e-05,2.9152]
[1776596213506,50.94,75240.69,0.0,-0.97729,2e-05,2.90855]
[1776596219549,50.93,75242.16,0.0,-0.97728,2e-05,2.91038]
[1776596224584,50.93,75242.18,0.0,-0.97729,2e-05,2.90929]
[1776596228160,50.93,75244.46,0.0,-0.97725,2e-05,2.9133]
[1776596228194,50.93,75244.46,0.0,-0.97725,2e-05,2.9133]
[1776596228594,50.93,75244.46,0.0,-0.97725,2e-05,2.9133]
[1776596228692,50.93,75244.46,0.0,-0.97725,2e-05,2.9133]
[1776596228734,50.92,75244.48,0.0,-0.97725,2e-05,2.91311]
[1776596235661,50.92,75247.69,0.0,-0.9772,2e-05,2.91842]
[1776596236668,50.92,75252.9,0.0,-0.9771,2e-05,2.92946]
[1776596237979,50.92,75252.9,0.0,-0.9771,2e-05,2.92946]
[1776596238187,50.92,75252.06,0.0,-0.97712,2e-05,2.92738]
[1776596242709,50.91,75257.25,0.0,-0.97703,2e-05,2.93736]
[1776596244229,50.91,75258.13,0.0,-0.97702,2e-05,2.939]
[1776596244442,50.91,75258.13,0.0,-0.97702,2e-05,2.939]
[1776596244674,50.91,75258.13,0.0,-0.97702,2e-05,2.939]
[1776596244690,50.91,75258.13,0.0,-0.97702,2e-05,2.939]
[1776596244699,50.91,75258.13,0.0,-0.97702,2e-05,2.93873]
[1776596247745,50.9,75263.26,0.0,-0.97693,2e-05,2.94907]
[1776596248751,50.9,75266.97,0.0,-0.97685,2e-05,2.95687]
[1776596250430,50.9,75268.42,0.0,-0.97683,2e-05,2.95973]
[1776596250438,50.9,75268.42,0.0,-0.97683,2e-05,2.95973]
[1776596253698,50.9,75267.95,0.0,-0.97687,2e-05,2.95502]
[1776596253868,50.9,75267.95,0.0,-0.97687,2e-05,2.95502]
[1776596253936,50.9,75267.95,0.0,-0.97687,2e-05,2.95502]
[1776596253958,50.9,75267.14,0.0,-0.97689,2e-05,2.95294]
[1776596259828,50.89,75268.91,0.0,-0.97687,2e-05,2.95496]
[1776596261274,50.89,75268.94,0.0,-0.97687,2e-05,2.95472]
[1776596261444,50.89,75268.94,0.0,-0.97687,2e-05,2.95472]
[1776596261550,50.89,75268.94,0.0,-0.97687,2e-05,2.95472]
[1776596261692,50.89,75268.94,0.0,-0.97687,2e-05,2.95472]
[1776596261843,50.89,75269.01,0.0,-0.97687,2e-05,2.95456]
[1776596266878,50.88,75269.62,0.0,-0.97687,2e-05,2.95433]
[1776596268116,50.88,75269.62,0.0,-0.97687,2e-05,2.95433]
[1776596268196,50.88,75269.62,0.0,-0.97687,2e-05,2.95433]
[1776596273521,50.87,75268.0,0.0,-0.97692,2e-05,2.94892]
[1776596273694,50.87,75268.0,0.0,-0.97692,2e-05,2.94892]
[1776596273835,50.87,75268.0,0.0,-0.97692,2e-05,2.94892]
[1776596273939,50.87,75268.0,0.0,-0.97692,2e-05,2.94892]
[1776596274039,50.87,75262.99,0.0,-0.97703,2e-05,2.9377]
[1776596279970,50.86,75262.7,0.0,-0.97705,2e-05,2.93534]
[1776596282333,50.86,75261.11,0.0,-0.97708,2e-05,2.93131]
[1776596282442,50.86,75261.11,0.0,-0.97708,2e-05,2.93131]
[1776596287071,50.85,75259.34,0.0,-0.97713,2e-05,2.92607]
[1776596287197,50.85,75259.34,0.0,-0.97713,2e-05,2.92607]
[1776596287546,50.85,75259.34,0.0,-0.97713,2e-05,2.92607]
[1776596287694,50.85,75259.34,0.0,-0.97713,2e-05,2.92607]
[1776596288028,50.85,75259.52,0.0,-0.97713,2e-05,2.92619]
[1776596293063,50.85,75260.17,0.0,-0.97713,2e-05,2.92624]
[1776596298098,50.84,75260.24,0.0,-0.97714,2e-05,2.92506]
[1776596303133,50.84,75260.2,0.0,-0.97715,2e-05,2.92371]
[1776596308168,50.83,75260.29,0.0,-0.97716,2e-05,2.9227]
[1776596311311,50.83,75260.3,0.0,-0.97717,2e-05,2.92225]
[1776596311437,50.83,75260.3,0.0,-0.97717,2e-05,2.92225]
[1776596318762,50.83,75260.66,0.0,-0.97719,2e-05,2.9196]
[1776596318941,50.83,75260.66,0.0,-0.97719,2e-05,2.9196]
[1776596319208,50.82,75260.68,0.0,-0.9772,2e-05,2.91826]
[1776596319440,50.82,75260.68,0.0,-0.9772,2e-05,2.91826]
[1776596319537,50.82,75260.77,0.0,-0.9772,2e-05,2.91846]
[1776596326653,50.82,75260.96,0.0,-0.9772,2e-05,2.91792]
[1776596326690,50.82,75260.96,0.0,-0.9772,2e-05,2.91792]
[1776596330519,50.81,75263.67,0.0,-0.97716,2e-05,2.92235]
[1776596330694,50.81,75263.67,0.0,-0.97716,2e-05,2.92235]
[1776596330790,50.81,75266.46,0.0,-0.97711,2e-05,2.9279]
[1776596331456,50.81,75266.46,0.0,-0.97711,2e-05,2.9279]
[1776596331700,50.81,75266.46,0.0,-0.97711,2e-05,2.9279]
[1776596336825,50.81,75265.0,0.0,-0.97714,2e-05,2.92447]
[1776596336941,50.81,75265.0,0.0,-0.97714,2e-05,2.92447]
[1776596337033,50.8,75265.59,0.0,-0.97714,2e-05,2.92446]
[1776596338184,50.8,75266.37,0.0,-0.97713,2e-05,2.92615]
[1776596338436,50.8,75266.37,0.0,-0.97713,2e-05,2.92615]
[1776596345430,50.79,75265.8,0.0,-0.97716,2e-05,2.92279]
[1776596347601,50.79,75265.45,0.0,-0.97717,2e-05,2.92177]
[1776596347690,50.79,75265.45,0.0,-0.97717,2e-05,2.92177]
[1776596348459,50.79,75263.61,0.0,-0.97721,2e-05,2.91727]
[1776596348694,50.79,75263.61,0.0,-0.97721,2e-05,2.91727]
[1776596348718,50.79,75262.13,0.0,-0.97724,2e-05,2.91381]
[1776596351472,50.79,75259.04,0.0,-0.97731,2e-05,2.90664]
[1776596356507,50.78,75258.56,0.0,-0.97733,2e-05,2.90444]
[1776596359927,50.78,75258.49,0.0,-0.97733,2e-05,2.90382]
[1776596359937,50.78,75258.49,0.0,-0.97733,2e-05,2.90382]
[1776596366578,50.77,75258.63,0.0,-0.97735,2e-05,2.90228]
[1776596371612,50.77,75258.32,0.0,-0.97738,2e-05,2.89772]
[1776596376647,50.76,75258.22,0.0,-0.9774,2e-05,2.89637]
[1776596381681,50.76,75258.25,0.0,-0.97741,2e-05,2.89528]
[1776596386718,50.75,75258.22,0.0,-0.97742,2e-05,2.89406]
[1776596391753,50.75,75256.83,0.0,-0.97746,2e-05,2.8899]
[1776596398890,50.74,75257.24,0.0,-0.97746,2e-05,2.88964]
[1776596398936,50.74,75257.24,0.0,-0.97746,2e-05,2.88964]
[1776596400117,50.74,75257.24,0.0,-0.97747,2e-05,2.88895]
[1776596400196,50.74,75257.24,0.0,-0.97747,2e-05,2.88895]
[1776596400167,50.74,75257.24,0.0,-0.97747,2e-05,2.88872]
[1776596406858,50.73,75258.35,0.0,-0.97746,2e-05,2.88948]
[1776596409518,50.73,75258.56,0.0,-0.97746,2e-05,2.8897]
[1776596409690,50.73,75258.56,0.0,-0.97746,2e-05,2.8897]
[1776596410885,50.73,75254.98,0.0,-0.97754,2e-05,2.88129]
[1776596412949,50.72,75253.59,0.0,-0.97756,2e-05,2.87808]
[1776596413189,50.72,75253.59,0.0,-0.97756,2e-05,2.87808]
[1776596412993,50.72,75252.79,0.0,-0.97758,2e-05,2.87615]
[1776596417945,50.72,75252.79,0.0,-0.97759,2e-05,2.87553]
[1776596418195,50.72,75252.79,0.0,-0.97759,2e-05,2.87553]
[1776596423977,50.71,75254.11,0.0,-0.97758,2e-05,2.87669]
[1776596426177,50.71,75261.44,0.0,-0.97744,2e-05,2.89205]
[1776596426684,50.71,75261.44,0.0,-0.97744,2e-05,2.89205]
[1776596426941,50.71,75261.44,0.0,-0.97744,2e-05,2.89205]
[1776596426998,50.71,75263.86,0.0,-0.97739,2e-05,2.89703]
[1776596429449,50.71,75264.55,0.0,-0.97738,2e-05,2.89828]
[1776596435054,50.7,75265.43,0.0,-0.9774,2e-05,2.89574]
[1776596437800,50.7,75266.41,0.0,-0.97739,2e-05,2.89736]
[1776596437937,50.7,75266.41,0.0,-0.97739,2e-05,2.89736]
[1776596438075,50.7,75266.14,0.0,-0.97739,2e-05,2.89653]
[1776596438336,50.7,75266.14,0.0,-0.97739,2e-05,2.89653]
[1776596438438,50.7,75266.14,0.0,-0.97739,2e-05,2.89653]
[1776596444117,50.69,75266.86,0.0,-0.97739,2e-05,2.8966]
[1776596445041,50.69,75266.86,0.0,-0.97739,2e-05,2.8966]
[1776596445194,50.69,75266.86,0.0,-0.97739,2e-05,2.8966]
[1776596445124,50.69,75266.84,0.0,-0.9774,2e-05,2.89631]
[1776596445723,50.69,75266.84,0.0,-0.9774,2e-05,2.89631]
[1776596445947,50.69,75266.84,0.0,-0.9774,2e-05,2.89631]
[1776596450752,50.69,75267.59,0.0,-0.97739,2e-05,2.89694]
[1776596450946,50.69,75267.59,0.0,-0.97739,2e-05,2.89694]
[1776596451166,50.69,75267.72,0.0,-0.97739,2e-05,2.89673]
[1776596451608,50.69,75267.72,0.0,-0.97739,2e-05,2.89673]
[1776596451695,50.69,75267.72,0.0,-0.97739,2e-05,2.89673]
[1776596455194,50.68,75272.67,0.0,-0.9773,2e-05,2.90643]
[1776596457160,50.68,75271.52,0.0,-0.97733,2e-05,2.90368]
[1776596457191,50.68,75271.52,0.0,-0.97733,2e-05,2.90368]
[1776596457208,50.68,75275.49,0.0,-0.97725,2e-05,2.91202]
[1776596458872,50.68,75277.28,0.0,-0.97722,2e-05,2.91563]
[1776596458935,50.68,75277.28,0.0,-0.97722,2e-05,2.91563]
[1776596462532,50.67,75276.18,0.0,-0.97725,2e-05,2.91215]
[1776596462691,50.67,75276.18,0.0,-0.97725,2e-05,2.91215]
[1776596462940,50.67,75276.18,0.0,-0.97725,2e-05,2.91215]
[1776596463192,50.67,75276.18,0.0,-0.97725,2e-05,2.91215]
[1776596463249,50.67,75274.6,0.0,-0.97729,2e-05,2.90846]
[1776596468285,50.67,75275.32,0.0,-0.97728,2e-05,2.90875]
[1776596471077,50.66,75277.34,0.0,-0.97725,2e-05,2.91263]
[1776596471192,50.66,75277.34,0.0,-0.97725,2e-05,2.91263]
[1776596471306,50.66,75279.71,0.0,-0.9772,2e-05,2.91752]
[1776596471992,50.66,75279.71,0.0,-0.9772,2e-05,2.91752]
[1776596472192,50.66,75279.71,0.0,-0.9772,2e-05,2.91752]
[1776596477610,50.66,75278.19,0.0,-0.97725,2e-05,2.91292]
[1776596477698,50.66,75278.19,0.0,-0.97725,2e-05,2.91292]
[1776596478019,50.66,75278.19,0.0,-0.97725,2e-05,2.91292]
[1776596478189,50.66,75278.19,0.0,-0.97725,2e-05,2.91292]
[1776596478291,50.66,75277.83,0.0,-0.97726,2e-05,2.91163]
[1776596483390,50.65,75278.62,0.0,-0.97725,2e-05,2.91207]
[1776596488126,50.65,75278.27,0.0,-0.97727,2e-05,2.9108]
[1776596488191,50.65,75278.27,0.0,-0.97727,2e-05,2.9108]
[1776596488223,50.64,75278.8,0.0,-0.97726,2e-05,2.91119]
[1776596488970,50.64,75278.8,0.0,-0.97726,2e-05,2.91119]
[1776596489189,50.64,75278.8,0.0,-0.97726,2e-05,2.91119]
[1776596494467,50.64,75276.81,0.0,-0.97734,2e-05,2.90264]
[1776596497786,50.64,75276.95,0.0,-0.97734,2e-05,2.90246]
[1776596497939,50.64,75276.95,0.0,-0.97734,2e-05,2.90246]
[1776596498242,50.64,75276.95,0.0,-0.97734,2e-05,2.90246]
[1776596498294,50.63,75277.02,0.0,-0.97734,2e-05,2.90213]
[1776596498438,50.63,75277.02,0.0,-0.97734,2e-05,2.90213]
[1776596503373,50.63,75276.8,0.0,-0.97735,2e-05,2.90092]
[1776596503441,50.63,75276.8,0.0,-0.97735,2e-05,2.90092]
[1776596504311,50.63,75276.8,0.0,-0.97735,2e-05,2.90092]
[1776596503531,50.63,75275.99,0.0,-0.97737,2e-05,2.89868]
[1776596504436,50.63,75275.99,0.0,-0.97737,2e-05,2.89868]
[1776596509573,50.62,75276.27,0.0,-0.97738,2e-05,2.89785]
[1776596514608,50.62,75275.32,0.0,-0.97741,2e-05,2.89461]
[1776596519644,50.61,75275.8,0.0,-0.97741,2e-05,2.89447]
[1776596525686,50.61,75275.79,0.0,-0.97742,2e-05,2.89304]
[1776596530029,50.6,75275.84,0.0,-0.97743,2e-05,2.89245]
[1776596530200,50.6,75275.84,0.0,-0.97743,2e-05,2.89245]
[1776596530302,50.6,75276.27,0.0,-0.97743,2e-05,2.89291]
[1776596530590,50.6,75276.27,0.0,-0.97743,2e-05,2.89291]
[1776596530689,50.6,75276.27,0.0,-0.97743,2e-05,2.89291]
[1776596535756,50.6,75276.37,0.0,-0.97743,2e-05,2.89196]
[1776596540791,50.59,75276.45,0.0,-0.97744,2e-05,2.89097]
[1776596543560,50.59,75276.3,0.0,-0.97745,2e-05,2.89041]
[1776596543697,50.59,75276.3,0.0,-0.97745,2e-05,2.89041]
[1776596544207,50.59,75276.3,0.0,-0.97745,2e-05,2.89041]
[1776596544228,50.59,75276.2,0.0,-0.97746,2e-05,2.88951]
[1776596544438,50.59,75276.2,0.0,-0.97746,2e-05,2.88951]
[1776596549318,50.59,75276.05,0.0,-0.97747,2e-05,2.8885]
[1776596549439,50.58,75274.91,0.0,-0.97749,2e-05,2.88581]
[1776596549890,50.58,75274.91,0.0,-0.97749,2e-05,2.88581]
[1776596549938,50.58,75274.91,0.0,-0.97749,2e-05,2.88581]
[1776596549983,50.58,75270.94,0.0,-0.97757,2e-05,2.8768]
[1776596553381,50.58,75270.82,0.0,-0.9776,2e-05,2.87361]
[1776596553439,50.58,75271.02,0.0,-0.9776,2e-05,2.87384]
[1776596557790,50.58,75270.8,0.0,-0.97761,2e-05,2.87256]
[1776596557938,50.58,75270.8,0.0,-0.97761,2e-05,2.87256]
[1776596558040,50.58,75270.89,0.0,-0.97761,2e-05,2.87235]
[1776596561045,50.57,75270.8,0.0,-0.97761,2e-05,2.87196]
[1776596561191,50.57,75270.8,0.0,-0.97761,2e-05,2.87196]
[1776596562945,50.57,75265.95,0.0,-0.97771,2e-05,2.86096]
[1776596564959,50.57,75263.46,0.0,-0.97777,2e-05,2.8551]
[1776596570089,50.57,75262.94,0.0,-0.97778,2e-05,2.85335]
[1776596570192,50.57,75262.94,0.0,-0.97778,2e-05,2.85335]
[1776596570293,50.57,75257.65,0.0,-0.97789,2e-05,2.84188]
[1776596570715,50.57,75257.65,0.0,-0.97789,2e-05,2.84188]
[1776596570945,50.57,75257.65,0.0,-0.97789,2e-05,2.84188]
[1776596575030,50.56,75256.95,0.0,-0.9779,2e-05,2.83974]
[1776596579921,50.56,75256.6,0.0,-0.97792,2e-05,2.83851]
[1776596579936,50.56,75256.6,0.0,-0.97792,2e-05,2.83851]
[1776596580237,50.56,75256.6,0.0,-0.97792,2e-05,2.83851]
[1776596580247,50.56,75256.6,0.0,-0.97792,2e-05,2.83839]
[1776596580441,50.56,75256.6,0.0,-0.97792,2e-05,2.83839]
[1776596586107,50.56,75256.67,0.0,-0.97792,2e-05,2.83788]
[1776596591142,50.56,75256.47,0.0,-0.97793,2e-05,2.83694]
[1776596592054,50.56,75256.47,0.0,-0.97793,2e-05,2.83694]
[1776596592195,50.56,75256.47,0.0,-0.97793,2e-05,2.83694]
[1776596592296,50.56,75256.51,0.0,-0.97793,2e-05,2.83693]
[1776596592704,50.56,75256.51,0.0,-0.97793,2e-05,2.83693]
[1776596592938,50.56,75256.51,0.0,-0.97793,2e-05,2.83693]
[1776596595439,50.55,75256.05,0.0,-0.97794,2e-05,2.83576]
[1776596595540,50.55,75256.05,0.0,-0.97794,2e-05,2.83567]
[1776596601211,50.55,75256.23,0.0,-0.97794,2e-05,2.8355]
[1776596609268,50.55,75255.87,0.0,-0.97796,2e-05,2.83405]
[1776596612540,50.55,75256.43,0.0,-0.97797,2e-05,2.83232]
[1776596612689,50.55,75256.43,0.0,-0.97797,2e-05,2.83232]
[1776596613365,50.55,75256.43,0.0,-0.97797,2e-05,2.83232]
[1776596613437,50.55,75256.43,0.0,-0.97797,2e-05,2.83232]
[1776596613296,50.55,75256.98,0.0,-0.97796,2e-05,2.83342]
[1776596618330,50.55,75256.9,0.0,-0.97796,2e-05,2.83286]
[1776596619951,50.55,75256.9,0.0,-0.97796,2e-05,2.83286]
[1776596620192,50.55,75256.9,0.0,-0.97796,2e-05,2.83286]
[1776596620267,50.55,75256.9,0.0,-0.97796,2e-05,2.83272]
[1776596620635,50.55,75256.9,0.0,-0.97796,2e-05,2.83272]
[1776596620694,50.55,75256.9,0.0,-0.97796,2e-05,2.83272]
[1776596629408,50.54,75256.46,0.0,-0.97798,2e-05,2.83113]
[1776596634443,50.54,75255.71,0.0,-0.978,2e-05,2.82922]
[1776596640202,50.54,75255.71,0.0,-0.978,2e-05,2.82922]
[1776596640439,50.54,75255.71,0.0,-0.978,2e-05,2.82922]
[1776596640304,50.54,75258.14,0.0,-0.97795,2e-05,2.83402]
[1776596641079,50.54,75258.14,0.0,-0.97795,2e-05,2.83402]
[1776596641196,50.54,75258.14,0.0,-0.97795,2e-05,2.83402]
[1776596641272,50.54,75258.14,0.0,-0.97795,2e-05,2.83396]
[1776596646527,50.54,75258.0,0.0,-0.97796,2e-05,2.83332]
[1776596649650,50.54,75258.07,0.0,-0.97796,2e-05,2.83334]
[1776596649692,50.54,75258.07,0.0,-0.97796,2e-05,2.83334]
[1776596649706,50.54,75258.4,0.0,-0.97795,2e-05,2.83398]
[1776596650539,50.54,75258.4,0.0,-0.97795,2e-05,2.83398]
[1776596650698,50.54,75258.4,0.0,-0.97795,2e-05,2.83398]
[1776596661632,50.53,75258.28,0.0,-0.97796,2e-05,2.83292]
[1776596663359,50.53,75258.28,0.0,-0.97796,2e-05,2.83292]
[1776596663441,50.53,75258.28,0.0,-0.97796,2e-05,2.83292]
[1776596663424,50.53,75258.57,0.0,-0.97796,2e-05,2.83337]
[1776596663646,50.53,75259.19,0.0,-0.97795,2e-05,2.83469]
[1776596664550,50.53,75259.19,0.0,-0.97795,2e-05,2.83469]
[1776596664695,50.53,75259.19,0.0,-0.97795,2e-05,2.83469]
[1776596672710,50.53,75259.73,0.0,-0.97796,2e-05,2.83235]
[1776596678752,50.53,75259.69,0.0,-0.97797,2e-05,2.83172]
[1776596685224,50.53,75259.55,0.0,-0.97797,2e-05,2.83123]
[1776596685438,50.53,75259.55,0.0,-0.97797,2e-05,2.83123]
[1776596685499,50.52,75259.55,0.0,-0.97798,2e-05,2.83077]
[1776596686363,50.52,75259.55,0.0,-0.97798,2e-05,2.83077]
[1776596686441,50.52,75259.55,0.0,-0.97798,2e-05,2.83077]
[1776596691845,50.52,75259.69,0.0,-0.97798,2e-05,2.8305]
[1776596696880,50.52,75259.97,0.0,-0.97798,2e-05,2.83061]
[1776596699889,50.52,75259.97,0.0,-0.97798,2e-05,2.83061]
[1776596700916,50.52,75260.01,0.0,-0.97798,2e-05,2.8304]
[1776596700940,50.52,75260.01,0.0,-0.97798,2e-05,2.8304]
[1776596705944,50.52,75257.98,0.0,-0.97803,2e-05,2.82548]
[1776596708022,50.52,75257.81,0.0,-0.97803,2e-05,2.82502]
[1776596708195,50.52,75257.81,0.0,-0.97803,2e-05,2.82502]
[1776596711986,50.51,75254.35,0.0,-0.9781,2e-05,2.81721]
[1776596715262,50.51,75255.05,0.0,-0.97809,2e-05,2.81862]
[1776596715444,50.51,75255.05,0.0,-0.97809,2e-05,2.81862]
[1776596720926,50.51,75256.18,0.0,-0.97807,2e-05,2.82046]
[1776596720940,50.51,75256.18,0.0,-0.97807,2e-05,2.82046]
[1776596726085,50.51,75255.2,0.0,-0.9781,2e-05,2.81792]
[1776596731120,50.51,75254.63,0.0,-0.97813,2e-05,2.81361]
[1776596736960,50.51,75254.37,0.0,-0.97814,2e-05,2.81299]
[1776596737196,50.51,75254.37,0.0,-0.97814,2e-05,2.81299]
[1776596739175,50.5,75265.23,0.0,-0.97793,2e-05,2.83576]
[1776596740185,50.5,75274.61,0.0,-0.97775,2e-05,2.85578]
[1776596741192,50.5,75274.54,0.0,-0.97775,2e-05,2.85553]
[1776596741714,50.5,75274.54,0.0,-0.97775,2e-05,2.85553]
[1776596742199,50.5,75274.13,0.0,-0.97776,2e-05,2.8544]
[1776596742739,50.5,75274.13,0.0,-0.97776,2e-05,2.8544]
[1776596743010,50.5,75274.13,0.0,-0.97776,2e-05,2.8544]
[1776596743206,50.5,75273.5,0.0,-0.97777,2e-05,2.85292]
[1776596746227,50.5,75271.46,0.0,-0.97782,2e-05,2.8482]
[1776596747341,50.5,75271.46,0.0,-0.97782,2e-05,2.8482]
[1776596747440,50.5,75271.46,0.0,-0.97782,2e-05,2.8482]
[1776596752269,50.5,75268.32,0.0,-0.97788,2e-05,2.84085]
[1776596758562,50.5,75269.18,0.0,-0.97787,2e-05,2.84231]
[1776596758700,50.5,75269.57,0.0,-0.97787,2e-05,2.84295]
[1776596764353,50.49,75269.32,0.0,-0.97788,2e-05,2.84183]
[1776596768275,50.49,75269.45,0.0,-0.97788,2e-05,2.84182]
[1776596768437,50.49,75269.45,0.0,-0.97788,2e-05,2.84182]
[1776596768698,50.49,75269.45,0.0,-0.97788,2e-05,2.84173]
[1776596769388,50.49,75269.44,0.0,-0.97788,2e-05,2.84161]
[1776596774423,50.49,75269.64,0.0,-0.97788,2e-05,2.84157]
[1776596777444,50.49,75276.63,0.0,-0.97774,2e-05,2.85628]
[1776596778451,50.49,75276.24,0.0,-0.97775,2e-05,2.85532]
[1776596778952,50.49,75276.24,0.0,-0.97775,2e-05,2.85532]
[1776596779194,50.49,75276.24,0.0,-0.97775,2e-05,2.85532]
[1776596781472,50.49,75271.09,0.0,-0.97786,2e-05,2.84395]
[1776596784343,50.49,75269.54,0.0,-0.97789,2e-05,2.84045]
[1776596784436,50.49,75269.54,0.0,-0.97789,2e-05,2.84045]
[1776596785566,50.48,75268.72,0.0,-0.9779,2e-05,2.83861]
[1776596785701,50.48,75268.65,0.0,-0.97791,2e-05,2.83838]
[1776596785667,50.48,75268.65,0.0,-0.97791,2e-05,2.83838]
[1776596795570,50.48,75273.34,0.0,-0.97784,2e-05,2.84486]
[1776596796390,50.48,75273.34,0.0,-0.97784,2e-05,2.84486]
[1776596796436,50.48,75273.34,0.0,-0.97784,2e-05,2.84486]
[1776596801612,50.48,75275.33,0.0,-0.97781,2e-05,2.84851]
[1776596802369,50.48,75275.33,0.0,-0.97781,2e-05,2.84851]
[1776596802443,50.48,75275.33,0.0,-0.97781,2e-05,2.84851]
[1776596802863,50.48,75275.01,0.0,-0.97782,2e-05,2.84772]
[1776596802936,50.48,75275.01,0.0,-0.97782,2e-05,2.84772]
[1776596803625,50.48,75272.95,0.0,-0.97786,2e-05,2.84321]
[1776596807986,50.48,75272.36,0.0,-0.97787,2e-05,2.84168]
[1776596808194,50.48,75272.36,0.0,-0.97787,2e-05,2.84168]
[1776596809668,50.48,75268.65,0.0,-0.97795,2e-05,2.83349]
[1776596812598,50.48,75268.65,0.0,-0.97795,2e-05,2.83349]
[1776596812628,50.47,75268.65,0.0,-0.97795,2e-05,2.83327]
[1776596812692,50.47,75268.65,0.0,-0.97795,2e-05,2.83327]
[1776596818207,50.47,75268.61,0.0,-0.97795,2e-05,2.83288]
[1776596818439,50.47,75268.61,0.0,-0.97795,2e-05,2.83288]
[1776596823766,50.47,75269.9,0.0,-0.97793,2e-05,2.83509]
[1776596828535,50.47,75270.07,0.0,-0.97793,2e-05,2.8352]
[1776596828688,50.47,75270.5,0.0,-0.97793,2e-05,2.83594]
[1776596829685,50.47,75270.54,0.0,-0.97792,2e-05,2.83603]
[1776596829936,50.47,75270.54,0.0,-0.97792,2e-05,2.83603]
[1776596830037,50.47,75270.54,0.0,-0.97793,2e-05,2.83594]
[1776596835851,50.47,75269.75,0.0,-0.97795,2e-05,2.83373]
[1776596838173,50.47,75269.79,0.0,-0.97795,2e-05,2.83373]
[1776596838194,50.47,75269.79,0.0,-0.97795,2e-05,2.83373]
[1776596845326,50.46,75266.35,0.0,-0.97802,2e-05,2.82593]
[1776596845436,50.46,75266.35,0.0,-0.97802,2e-05,2.82593]
[1776596846444,50.46,75266.29,0.0,-0.97802,2e-05,2.82559]
[1776596846539,50.46,75266.29,0.0,-0.97802,2e-05,2.82552]
[1776596846690,50.46,75266.29,0.0,-0.97802,2e-05,2.82552]
[1776596857003,50.46,75266.22,0.0,-0.97805,2e-05,2.822]
[1776596864052,50.46,75266.62,0.0,-0.97804,2e-05,2.82239]
[1776596866066,50.46,75269.87,0.0,-0.97798,2e-05,2.82918]
[1776596866716,50.46,75269.87,0.0,-0.97798,2e-05,2.82918]
[1776596866942,50.46,75269.87,0.0,-0.97798,2e-05,2.82918]
[1776596872108,50.45,75270.47,0.0,-0.97798,2e-05,2.82998]
[1776596877143,50.45,75268.71,0.0,-0.97801,2e-05,2.82582]
[1776596883186,50.45,75269.05,0.0,-0.97801,2e-05,2.8261]
[1776596892249,50.45,75269.21,0.0,-0.97801,2e-05,2.82577]
[1776596895406,50.45,75269.61,0.0,-0.97801,2e-05,2.82647]
[1776596895438,50.45,75269.61,0.0,-0.97801,2e-05,2.82647]
[1776596896649,50.45,75270.66,0.0,-0.97799,2e-05,2.82856]
[1776596896694,50.45,75270.66,0.0,-0.97799,2e-05,2.82856]
[1776596896750,50.45,75270.75,0.0,-0.97799,2e-05,2.82867]
[1776596900281,50.45,75270.75,0.0,-0.97799,2e-05,2.82843]
[1776596900440,50.45,75270.75,0.0,-0.97799,2e-05,2.82843]
[1776596904149,50.44,75270.64,0.0,-0.97799,2e-05,2.82797]
[1776596904193,50.44,75270.64,0.0,-0.97799,2e-05,2.82797]
[1776596904334,50.44,75270.98,0.0,-0.97799,2e-05,2.82854]
[1776596910376,50.44,75270.99,0.0,-0.97799,2e-05,2.82809]
[1776596910772,50.44,75270.99,0.0,-0.97799,2e-05,2.82809]
[1776596910936,50.44,75270.99,0.0,-0.97799,2e-05,2.82809]
[1776596916418,50.44,75273.47,0.0,-0.97797,2e-05,2.83023]
[1776596918891,50.44,75273.85,0.0,-0.97796,2e-05,2.83096]
[1776596918936,50.44,75273.85,0.0,-0.97796,2e-05,2.83096]
[1776596921223,50.44,75275.68,0.0,-0.97793,2e-05,2.83462]
[1776596921438,50.44,75275.68,0.0,-0.97793,2e-05,2.83462]
[1776596921453,50.44,75275.71,0.0,-0.97793,2e-05,2.8346]
[1776596926200,50.44,75278.03,0.0,-0.97789,2e-05,2.83918]
[1776596926436,50.44,75278.03,0.0,-0.97789,2e-05,2.83918]
[1776596928958,50.44,75279.56,0.0,-0.97786,2e-05,2.84215]
[1776596929192,50.44,75279.56,0.0,-0.97786,2e-05,2.84215]
[1776596930295,50.43,75280.02,0.0,-0.97785,2e-05,2.84303]
[1776596930440,50.43,75280.02,0.0,-0.97785,2e-05,2.84303]
[1776596930515,50.43,75280.53,0.0,-0.97784,2e-05,2.84402]
[1776596934025,50.43,75280.45,0.0,-0.97785,2e-05,2.84363]
[1776596934558,50.43,75296.23,0.0,-0.97754,2e-05,2.87737]
[1776596935565,50.43,75304.41,0.0,-0.97738,2e-05,2.89493]
[1776596936586,50.43,75309.97,0.0,-0.97727,2e-05,2.90683]
[1776596937584,50.43,75309.97,0.0,-0.97727,2e-05,2.90683]
[1776596937663,50.43,75332.48,0.0,-0.97683,2e-05,2.95595]
[1776596938596,50.43,75330.18,0.0,-0.97687,2e-05,2.95059]
[1776596939603,50.43,75320.7,0.0,-0.97707,2e-05,2.92947]
[1776596940610,50.43,75318.71,0.0,-0.97711,2e-05,2.92487]
[1776596941654,50.43,75327.94,0.0,-0.97693,2e-05,2.94488]
[1776596942640,50.42,75339.91,0.0,-0.97669,2e-05,2.97102]
[1776596943646,50.42,75341.43,0.0,-0.97666,2e-05,2.97407]
[1776596948682,50.42,75343.51,0.0,-0.97663,2e-05,2.97707]
[1776596953717,50.41,75351.12,0.0,-0.97649,2e-05,2.99235]
[1776596955731,50.41,75371.8,0.0,-0.97607,2e-05,3.03796]
[1776596955878,50.41,75371.8,0.0,-0.97607,2e-05,3.03796]
[1776596956738,50.4,75385.5,0.0,-0.97579,2e-05,3.06849]
[1776596957745,50.4,75381.29,0.0,-0.97588,2e-05,3.05848]
[1776596958752,50.4,75378.06,0.0,-0.97596,2e-05,3.05073]
[1776596959393,50.4,75378.06,0.0,-0.97596,2e-05,3.05073]
[1776596960766,50.4,75387.49,0.0,-0.97577,2e-05,3.07119]
[1776596961773,50.4,75393.89,0.0,-0.97564,2e-05,3.08527]
[1776596962780,50.39,75398.35,0.0,-0.97555,2e-05,3.09494]
[1776596965801,50.35,75402.83,0.0,-0.97555,2e-05,3.09459]
[1776596967821,50.31,75412.98,0.0,-0.97543,2e-05,3.10781]
[1776596968822,50.29,75413.45,0.0,-0.97547,2e-05,3.10368]
[1776596971347,50.27,75412.84,0.0,-0.97553,2e-05,3.09715]
[1776596975196,50.2,75415.01,0.0,-0.97565,2e-05,3.08405]
[1776596979197,50.2,75415.8,0.0,-0.97565,2e-05,3.08394]
[1776596980905,50.17,75410.27,0.0,-0.97582,2e-05,3.06563]
[1776596983201,50.17,75409.48,0.0,-0.97584,2e-05,3.06338]
[1776596984941,50.16,75415.43,0.0,-0.97573,2e-05,3.07562]
[1776596986948,50.16,75423.33,0.0,-0.97557,2e-05,3.09275]
[1776596987963,50.16,75423.33,0.0,-0.97557,2e-05,3.09275]
[1776596988195,50.16,75423.33,0.0,-0.97557,2e-05,3.09275]
[1776596988963,50.12,75428.07,0.0,-0.97556,2e-05,3.0939]
[1776596990977,50.08,75440.93,0.0,-0.97538,2e-05,3.11369]
[1776596991984,50.06,75452.76,0.0,-0.97518,2e-05,3.13582]
[1776596992991,50.04,75459.98,0.0,-0.97508,2e-05,3.14701]
[1776596996012,49.97,75463.38,0.0,-0.97516,2e-05,3.13809]
[1776596997947,49.95,75464.31,0.0,-0.97519,2e-05,3.13476]
[1776596998220,49.95,75464.31,0.0,-0.97519,2e-05,3.13476]
[1776596999037,49.9,75471.95,0.0,-0.97513,2e-05,3.1418]
[1776597001051,49.86,75470.55,0.0,-0.97526,2e-05,3.12766]
[1776597002083,49.86,75470.55,0.0,-0.97526,2e-05,3.12766]
[1776597004342,49.82,75474.15,0.0,-0.97528,2e-05,3.12568]
[1776597008192,49.74,75474.75,0.0,-0.97546,2e-05,3.10745]
[1776597015486,49.61,75479.75,0.0,-0.97564,2e-05,3.08816]
[1776597015688,49.61,75479.75,0.0,-0.97564,2e-05,3.08816]
[1776597016159,49.58,75479.66,0.0,-0.97572,2e-05,3.07969]
[1776597016190,49.58,75479.66,0.0,-0.97572,2e-05,3.07969]
[1776597016247,49.58,75480.12,0.0,-0.97571,2e-05,3.08075]
[1776597021357,49.57,75479.5,0.0,-0.97574,2e-05,3.0777]
[1776597021444,49.57,75479.5,0.0,-0.97574,2e-05,3.0777]
[1776597027234,49.55,75473.76,0.0,-0.97592,2e-05,3.05831]
[1776597029249,49.54,75470.34,0.0,-0.976,2e-05,3.04972]
[1776597030257,49.54,75464.65,0.0,-0.97612,2e-05,3.03633]
[1776597031687,49.54,75464.65,0.0,-0.97612,2e-05,3.03633]
[1776597031937,49.54,75465.11,0.0,-0.97614,2e-05,3.0339]
[1776597032580,49.54,75465.11,0.0,-0.97614,2e-05,3.0339]
[1776597032706,49.54,75465.11,0.0,-0.97614,2e-05,3.0339]
[1776597032807,49.54,75465.37,0.0,-0.97613,2e-05,3.03415]
[1776597036299,49.53,75455.83,0.0,-0.97634,2e-05,3.0114]
[1776597037307,49.53,75438.8,0.0,-0.9767,2e-05,2.97253]
[1776597038315,49.53,75434.63,0.0,-0.97679,2e-05,2.96284]
[1776597039322,49.53,75432.33,0.0,-0.97684,2e-05,2.95744]
[1776597040329,49.53,75427.01,0.0,-0.97695,2e-05,2.9453]
[1776597041335,49.53,75423.72,0.0,-0.97702,2e-05,2.93773]
[1776597042344,49.53,75420.08,0.0,-0.97709,2e-05,2.92942]
[1776597043350,49.53,75409.3,0.0,-0.97731,2e-05,2.90528]
[1776597044357,49.53,75403.73,0.0,-0.97743,2e-05,2.8928]
[1776597045365,49.53,75401.26,0.0,-0.97748,2e-05,2.88722]
[1776597046371,49.52,75406.87,0.0,-0.97737,2e-05,2.89951]
[1776597049393,49.52,75399.77,0.0,-0.97751,2e-05,2.88352]
[1776597050400,49.52,75391.61,0.0,-0.97768,2e-05,2.86548]
[1776597052606,49.52,75389.43,0.0,-0.97772,2e-05,2.86062]
[1776597052613,49.52,75381.05,0.0,-0.97789,2e-05,2.84226]
[1776597053424,49.52,75361.4,0.0,-0.97827,2e-05,2.79964]
[1776597054431,49.52,75363.55,0.0,-0.97823,2e-05,2.80426]
[1776597055438,49.52,75365.06,0.0,-0.9782,2e-05,2.80759]
[1776597056370,49.52,75365.06,0.0,-0.9782,2e-05,2.80759]
[1776597061682,49.52,75367.15,0.0,-0.97816,2e-05,2.81237]
[1776597061935,49.52,75368.12,0.0,-0.97814,2e-05,2.81455]
[1776597066067,49.52,75368.36,0.0,-0.97813,2e-05,2.81522]
[1776597066189,49.52,75368.36,0.0,-0.97813,2e-05,2.81522]
[1776597066291,49.52,75368.36,0.0,-0.97813,2e-05,2.81522]
[1776597066438,49.52,75368.36,0.0,-0.97813,2e-05,2.81522]
[1776597066538,49.52,75368.36,0.0,-0.97813,2e-05,2.81526]
[1776597068529,49.53,75372.17,0.0,-0.97806,2e-05,2.82358]
[1776597070523,49.53,75372.79,0.0,-0.97804,2e-05,2.82494]
[1776597070690,49.53,75372.79,0.0,-0.97804,2e-05,2.82494]
[1776597072557,49.53,75382.69,0.0,-0.97785,2e-05,2.84651]
[1776597074873,49.53,75383.69,0.0,-0.97783,2e-05,2.84868]
[1776597074941,49.53,75383.94,0.0,-0.97782,2e-05,2.8492]
[1776597075788,49.53,75383.94,0.0,-0.97782,2e-05,2.8492]
[1776597075860,49.53,75388.56,0.0,-0.97773,2e-05,2.85928]
[1776597075937,49.53,75388.56,0.0,-0.97773,2e-05,2.85928]
[1776597080119,49.52,75390.39,0.0,-0.9777,2e-05,2.86311]
[1776597080190,49.52,75390.39,0.0,-0.9777,2e-05,2.86311]
[1776597081620,49.52,75393.84,0.0,-0.97763,2e-05,2.87059]
[1776597085648,49.52,75399.14,0.0,-0.97753,2e-05,2.88204]
[1776597086466,49.52,75399.14,0.0,-0.97753,2e-05,2.88204]
[1776597086690,49.52,75399.14,0.0,-0.97753,2e-05,2.88204]
[1776597086937,49.52,75399.14,0.0,-0.97753,2e-05,2.88204]
[1776597086791,49.52,75398.78,0.0,-0.97753,2e-05,2.88118]
[1776597091691,49.52,75400.71,0.0,-0.97752,2e-05,2.88241]
[1776597093180,49.52,75400.45,0.0,-0.97752,2e-05,2.88178]
[1776597093192,49.52,75400.45,0.0,-0.97752,2e-05,2.88178]
[1776597098747,49.52,75400.12,0.0,-0.97753,2e-05,2.88073]
[1776597101283,49.52,75401.64,0.0,-0.9775,2e-05,2.88397]
[1776597101437,49.52,75401.64,0.0,-0.9775,2e-05,2.88397]
[1776597101602,49.52,75401.64,0.0,-0.9775,2e-05,2.88397]
[1776597101690,49.52,75401.64,0.0,-0.9775,2e-05,2.88397]
[1776597101768,49.52,75401.87,0.0,-0.9775,2e-05,2.88442]
[1776597105796,49.52,75396.92,0.0,-0.9776,2e-05,2.87329]
[1776597106803,49.52,75393.38,0.0,-0.97767,2e-05,2.86548]
[1776597107497,49.52,75393.38,0.0,-0.97767,2e-05,2.86548]
[1776597107694,49.52,75393.38,0.0,-0.97767,2e-05,2.86548]
[1776597107809,49.52,75388.75,0.0,-0.97776,2e-05,2.85531]
[1776597109913,49.52,75387.25,0.0,-0.97779,2e-05,2.85202]
[1776597109942,49.52,75387.25,0.0,-0.97779,2e-05,2.85202]
[1776597110544,49.52,75384.62,0.0,-0.97785,2e-05,2.84628]
[1776597110688,49.52,75384.62,0.0,-0.97785,2e-05,2.84628]
[1776597110831,49.52,75388.05,0.0,-0.97778,2e-05,2.85378]
[1776597111838,49.52,75395.01,0.0,-0.97764,2e-05,2.86902]
[1776597112845,49.52,75395.37,0.0,-0.97763,2e-05,2.86978]
[1776597114917,49.52,75398.2,0.0,-0.97758,2e-05,2.87597]
[1776597116134,49.52,75396.92,0.0,-0.9776,2e-05,2.87308]
[1776597116191,49.52,75396.92,0.0,-0.9776,2e-05,2.87308]
[1776597116514,49.52,75396.92,0.0,-0.9776,2e-05,2.87308]
[1776597116689,49.52,75396.92,0.0,-0.9776,2e-05,2.87308]
[1776597116931,49.52,75395.94,0.0,-0.97762,2e-05,2.87088]
[1776597117939,49.52,75393.16,0.0,-0.97768,2e-05,2.86475]
[1776597120960,49.52,75389.12,0.0,-0.97776,2e-05,2.85583]
[1776597121600,49.52,75389.12,0.0,-0.97776,2e-05,2.85583]
[1776597121705,49.52,75389.12,0.0,-0.97776,2e-05,2.85583]
[1776597121967,49.52,75384.58,0.0,-0.97785,2e-05,2.84589]
[1776597123981,49.52,75381.85,0.0,-0.9779,2e-05,2.83996]
[1776597128748,49.52,75382.89,0.0,-0.97788,2e-05,2.84226]
[1776597128938,49.52,75382.89,0.0,-0.97788,2e-05,2.84226]
[1776597129808,49.52,75382.29,0.0,-0.97789,2e-05,2.84097]
[1776597129938,49.52,75382.29,0.0,-0.97789,2e-05,2.84097]
[1776597129986,49.52,75382.75,0.0,-0.97788,2e-05,2.84198]
[1776597132037,49.52,75379.37,0.0,-0.97795,2e-05,2.83465]
[1776597136497,49.52,75379.11,0.0,-0.97796,2e-05,2.83412]
[1776597136698,49.52,75379.11,0.0,-0.97796,2e-05,2.83412]
[1776597138081,49.52,75383.62,0.0,-0.97787,2e-05,2.84401]
[1776597141119,49.52,75385.18,0.0,-0.97783,2e-05,2.84742]
[1776597141205,49.52,75385.18,0.0,-0.97783,2e-05,2.84742]
[1776597142594,49.52,75385.26,0.0,-0.97783,2e-05,2.84758]
[1776597142688,49.52,75385.26,0.0,-0.97783,2e-05,2.84758]
[1776597142787,49.52,75389.82,0.0,-0.97774,2e-05,2.85752]
[1776597144500,49.52,75390.21,0.0,-0.97774,2e-05,2.85837]
[1776597144695,49.52,75390.21,0.0,-0.97774,2e-05,2.85837]
[1776597144796,49.52,75386.87,0.0,-0.9778,2e-05,2.85103]
[1776597148936,49.52,75386.34,0.0,-0.97781,2e-05,2.84986]
[1776597149141,49.52,75388.83,0.0,-0.97776,2e-05,2.85529]
[1776597149197,49.52,75388.83,0.0,-0.97776,2e-05,2.85529]
[1776597149243,49.52,75388.83,0.0,-0.97776,2e-05,2.85527]
[1776597153719,49.52,75387.13,0.0,-0.97782,2e-05,2.84878]
[1776597153939,49.52,75387.13,0.0,-0.97782,2e-05,2.84878]
[1776597154132,49.52,75385.37,0.0,-0.97785,2e-05,2.84492]
[1776597154198,49.52,75385.37,0.0,-0.97785,2e-05,2.84492]
[1776597154273,49.52,75384.78,0.0,-0.97786,2e-05,2.84363]
[1776597158223,49.52,75381.52,0.0,-0.97793,2e-05,2.83653]
[1776597159732,49.52,75381.52,0.0,-0.97793,2e-05,2.83653]
[1776597159940,49.52,75381.52,0.0,-0.97793,2e-05,2.83653]
[1776597159790,49.52,75377.24,0.0,-0.97801,2e-05,2.82726]
[1776597163591,49.52,75377.94,0.0,-0.978,2e-05,2.82882]
[1776597163691,49.52,75377.94,0.0,-0.978,2e-05,2.82882]
[1776597163759,49.52,75378.84,0.0,-0.97798,2e-05,2.83081]
[1776597166764,49.52,75378.95,0.0,-0.97798,2e-05,2.83107]
[1776597166940,49.52,75378.95,0.0,-0.97798,2e-05,2.83107]
[1776597170637,49.52,75381.23,0.0,-0.97793,2e-05,2.83608]
[1776597170689,49.52,75381.23,0.0,-0.97793,2e-05,2.83608]
[1776597170738,49.52,75381.01,0.0,-0.97794,2e-05,2.8356]
[1776597173327,49.52,75391.38,0.0,-0.97773,2e-05,2.85823]
[1776597174975,49.52,75391.38,0.0,-0.97773,2e-05,2.85823]
[1776597174335,49.52,75396.46,0.0,-0.97763,2e-05,2.86933]
[1776597175206,49.52,75396.46,0.0,-0.97763,2e-05,2.86933]
[1776597180201,49.52,75396.75,0.0,-0.97763,2e-05,2.8697]
[1776597180440,49.52,75396.75,0.0,-0.97763,2e-05,2.8697]
[1776597180508,49.52,75396.75,0.0,-0.97763,2e-05,2.8697]
[1776597180698,49.52,75396.75,0.0,-0.97763,2e-05,2.8697]
[1776597180799,49.52,75396.35,0.0,-0.97764,2e-05,2.86872]
[1776597182391,49.52,75389.77,0.0,-0.97777,2e-05,2.85426]
[1776597183473,49.52,75389.77,0.0,-0.97777,2e-05,2.85426]
[1776597183696,49.52,75389.77,0.0,-0.97777,2e-05,2.85426]
[1776597183787,49.52,75386.91,0.0,-0.97783,2e-05,2.84797]
[1776597186419,49.52,75384.23,0.0,-0.97788,2e-05,2.84211]
[1776597188611,49.52,75382.48,0.0,-0.97791,2e-05,2.8383]
[1776597188690,49.52,75382.48,0.0,-0.97791,2e-05,2.8383]
[1776597188985,49.52,75382.48,0.0,-0.97791,2e-05,2.8383]
[1776597189203,49.52,75381.71,0.0,-0.97793,2e-05,2.83663]
[1776597189440,49.52,75381.57,0.0,-0.97793,2e-05,2.83632]
[1776597192484,49.52,75382.74,0.0,-0.97791,2e-05,2.83889]
[1776597192691,49.52,75382.74,0.0,-0.97791,2e-05,2.83889]
[1776597192695,49.52,75385.56,0.0,-0.97785,2e-05,2.84505]
[1776597193468,49.52,75391.31,0.0,-0.97774,2e-05,2.85761]
[1776597194475,49.52,75394.34,0.0,-0.97768,2e-05,2.86425]
[1776597196489,49.52,75395.01,0.0,-0.97767,2e-05,2.86566]
[1776597200738,49.51,75395.3,0.0,-0.97766,2e-05,2.86618]
[1776597200940,49.51,75395.3,0.0,-0.97766,2e-05,2.86618]
[1776597201262,49.51,75394.94,0.0,-0.97767,2e-05,2.86533]
[1776597201436,49.51,75394.94,0.0,-0.97767,2e-05,2.86533]
[1776597201524,49.51,75395.31,0.0,-0.97766,2e-05,2.86614]
[1776597206559,49.51,75395.39,0.0,-0.97766,2e-05,2.86615]
[1776597211593,49.51,75396.13,0.0,-0.97767,2e-05,2.86489]
[1776597212155,49.51,75396.13,0.0,-0.97767,2e-05,2.86489]
[1776597212199,49.51,75396.13,0.0,-0.97767,2e-05,2.86489]
[1776597212601,49.51,75391.46,0.0,-0.97776,2e-05,2.85463]
[1776597213608,49.51,75386.95,0.0,-0.97785,2e-05,2.84475]
[1776597214614,49.51,75386.37,0.0,-0.97786,2e-05,2.84349]
[1776597215439,49.51,75386.37,0.0,-0.97786,2e-05,2.84349]
[1776597215444,49.51,75386.37,0.0,-0.97786,2e-05,2.84349]
[1776597215689,49.51,75386.37,0.0,-0.97786,2e-05,2.84349]
[1776597215745,49.51,75386.31,0.0,-0.97786,2e-05,2.84337]
[1776597221663,49.51,75386.73,0.0,-0.97785,2e-05,2.8444]
[1776597223667,49.51,75388.09,0.0,-0.97783,2e-05,2.84738]
[1776597223693,49.51,75388.09,0.0,-0.97783,2e-05,2.84738]
[1776597223768,49.51,75392.47,0.0,-0.97774,2e-05,2.85696]
[1776597224426,49.51,75392.47,0.0,-0.97774,2e-05,2.85696]
[1776597224438,49.51,75392.47,0.0,-0.97774,2e-05,2.85696]
[1776597224686,49.51,75393.1,0.0,-0.97773,2e-05,2.85834]
[1776597230727,49.51,75394.42,0.0,-0.9777,2e-05,2.86117]
[1776597231355,49.51,75394.42,0.0,-0.9777,2e-05,2.86117]
[1776597231438,49.51,75394.42,0.0,-0.9777,2e-05,2.86117]
[1776597236769,49.51,75395.59,0.0,-0.97768,2e-05,2.86367]
[1776597239263,49.51,75395.49,0.0,-0.97768,2e-05,2.86344]
[1776597239438,49.51,75395.49,0.0,-0.97768,2e-05,2.86344]
[1776597240020,49.51,75395.49,0.0,-0.97768,2e-05,2.86344]
[1776597240037,49.51,75395.57,0.0,-0.97768,2e-05,2.8636]
[1776597240190,49.51,75395.57,0.0,-0.97768,2e-05,2.8636]
[1776597246838,49.51,75395.49,0.0,-0.97768,2e-05,2.86341]
[1776597247945,49.51,75395.49,0.0,-0.97768,2e-05,2.86341]
[1776597248193,49.51,75395.27,0.0,-0.97769,2e-05,2.86293]
[1776597255902,49.51,75395.81,0.0,-0.97767,2e-05,2.86416]
[1776597257239,49.51,75396.34,0.0,-0.97766,2e-05,2.86533]
[1776597257442,49.51,75396.34,0.0,-0.97766,2e-05,2.86533]
[1776597258923,49.51,75402.41,0.0,-0.97754,2e-05,2.87868]
[1776597259930,49.51,75410.93,0.0,-0.97737,2e-05,2.89747]
[1776597260463,49.51,75410.93,0.0,-0.97737,2e-05,2.89747]
[1776597260696,49.51,75410.93,0.0,-0.97737,2e-05,2.89747]
[1776597260937,49.51,75412.28,0.0,-0.97734,2e-05,2.90041]
[1776597261147,49.51,75412.28,0.0,-0.97734,2e-05,2.90041]
[1776597261197,49.51,75412.28,0.0,-0.97734,2e-05,2.90041]
[1776597261944,49.51,75412.17,0.0,-0.97735,2e-05,2.90011]
[1776597266982,49.51,75416.04,0.0,-0.97727,2e-05,2.90841]
[1776597267989,49.51,75419.12,0.0,-0.97721,2e-05,2.91519]
[1776597268996,49.51,75425.41,0.0,-0.97708,2e-05,2.92911]
[1776597271010,49.51,75426.86,0.0,-0.97708,2e-05,2.92936]
[1776597273028,49.51,75433.13,0.0,-0.97695,2e-05,2.94315]
[1776597274035,49.51,75436.32,0.0,-0.97689,2e-05,2.95016]
[1776597274993,49.51,75436.32,0.0,-0.97689,2e-05,2.95016]
[1776597275193,49.51,75438.92,0.0,-0.97683,2e-05,2.95584]
[1776597279647,49.51,75442.18,0.0,-0.97677,2e-05,2.96249]
[1776597279688,49.51,75442.18,0.0,-0.97677,2e-05,2.96249]
[1776597281666,49.5,75443.57,0.0,-0.97675,2e-05,2.96527]
[1776597281692,49.5,75443.57,0.0,-0.97675,2e-05,2.96527]
[1776597282092,49.5,75445.77,0.0,-0.97672,2e-05,2.96842]
[1776597284105,49.49,75449.52,0.0,-0.97666,2e-05,2.97483]
[1776597284767,49.49,75449.52,0.0,-0.97666,2e-05,2.97483]
[1776597284957,49.49,75449.52,0.0,-0.97666,2e-05,2.97483]
[1776597290148,49.48,75450.71,0.0,-0.97665,2e-05,2.97631]
[1776597294443,49.48,75445.09,0.0,-0.97677,2e-05,2.96304]
[1776597295544,49.48,75444.73,0.0,-0.97678,2e-05,2.96205]
[1776597295690,49.48,75444.73,0.0,-0.97678,2e-05,2.96205]
[1776597295699,49.48,75445.87,0.0,-0.97676,2e-05,2.96425]
[1776597298820,49.48,75446.59,0.0,-0.97675,2e-05,2.96568]
[1776597298937,49.48,75446.59,0.0,-0.97675,2e-05,2.96568]
[1776597298971,49.46,75450.57,0.0,-0.9767,2e-05,2.97078]
[1776597299211,49.46,75453.91,0.0,-0.97663,2e-05,2.97832]
[1776597301040,49.46,75453.91,0.0,-0.97663,2e-05,2.97832]
[1776597301073,49.45,75454.81,0.0,-0.97663,2e-05,2.97826]
[1776597301197,49.45,75454.81,0.0,-0.97663,2e-05,2.97826]
[1776597301294,49.44,75448.8,0.0,-0.97677,2e-05,2.96263]
[1776597303240,49.43,75448.3,0.0,-0.97682,2e-05,2.95799]
[1776597310125,49.4,75447.85,0.0,-0.97689,2e-05,2.95019]
[1776597310196,49.4,75447.85,0.0,-0.97689,2e-05,2.95019]
[1776597313284,49.37,75448.36,0.0,-0.97695,2e-05,2.94375]
[1776597313440,49.37,75448.36,0.0,-0.97695,2e-05,2.94375]
[1776597313490,49.36,75446.87,0.0,-0.97699,2e-05,2.93893]
[1776597316331,49.35,75468.12,0.0,-0.97658,2e-05,2.98395]
[1776597317338,49.35,75466.81,0.0,-0.97661,2e-05,2.98076]
[1776597318345,49.35,75470.09,0.0,-0.97655,2e-05,2.98799]
[1776597319846,49.35,75470.09,0.0,-0.97655,2e-05,2.98799]
[1776597320359,49.35,75483.99,0.0,-0.97626,2e-05,3.01921]
[1776597321366,49.35,75489.31,0.0,-0.97615,2e-05,3.03112]
[1776597323704,49.35,75489.61,0.0,-0.97615,2e-05,3.03152]
[1776597324387,49.34,75493.45,0.0,-0.97607,2e-05,3.03974]
[1776597326401,49.34,75497.45,0.0,-0.97599,2e-05,3.04831]
[1776597327557,49.34,75497.45,0.0,-0.97599,2e-05,3.04831]
[1776597327696,49.34,75497.45,0.0,-0.97599,2e-05,3.04831]
[1776597327794,49.34,75497.7,0.0,-0.97599,2e-05,3.04822]
[1776597329423,49.34,75502.25,0.0,-0.9759,2e-05,3.05838]
[1776597330434,49.34,75506.3,0.0,-0.97582,2e-05,3.0674]
[1776597331441,49.32,75508.21,0.0,-0.97583,2e-05,3.06538]
[1776597333455,49.29,75512.48,0.0,-0.97581,2e-05,3.06814]
[1776597334462,49.28,75518.97,0.0,-0.9757,2e-05,3.07959]
[1776597338490,49.22,75514.53,0.0,-0.97594,2e-05,3.05456]
[1776597340505,49.2,75522.44,0.0,-0.9758,2e-05,3.06911]
[1776597342519,49.17,75525.16,0.0,-0.97581,2e-05,3.06812]
[1776597343382,49.17,75525.16,0.0,-0.97581,2e-05,3.06812]
[1776597344034,49.16,75519.87,0.0,-0.97596,2e-05,3.05192]
[1776597344241,49.16,75519.87,0.0,-0.97596,2e-05,3.05192]
[1776597346169,49.16,75520.29,0.0,-0.97595,2e-05,3.05289]
[1776597346188,49.16,75520.29,0.0,-0.97595,2e-05,3.05289]
[1776597346547,49.15,75524.67,0.0,-0.97587,2e-05,3.06237]
[1776597349391,49.13,75526.5,0.0,-0.97589,2e-05,3.05963]
[1776597349441,49.13,75526.5,0.0,-0.97589,2e-05,3.05963]
[1776597349568,49.11,75523.7,0.0,-0.97598,2e-05,3.04971]
[1776597351489,49.11,75525.01,0.0,-0.97596,2e-05,3.05242]
[1776597351688,49.11,75525.01,0.0,-0.97596,2e-05,3.05242]
[1776597351770,49.11,75524.37,0.0,-0.97598,2e-05,3.05027]
[1776597353308,49.11,75524.62,0.0,-0.97597,2e-05,3.05085]
[1776597353436,49.11,75524.62,0.0,-0.97597,2e-05,3.05085]
[1776597358429,49.1,75525.28,0.0,-0.97597,2e-05,3.05075]
[1776597358437,49.1,75525.28,0.0,-0.97597,2e-05,3.05075]
[1776597358630,49.1,75525.02,0.0,-0.97598,2e-05,3.04982]
[1776597359638,49.1,75529.39,0.0,-0.97589,2e-05,3.05962]
[1776597360644,49.1,75532.63,0.0,-0.97583,2e-05,3.06682]
[1776597361653,49.08,75525.99,0.0,-0.976,2e-05,3.04799]
[1776597363666,49.07,75523.21,0.0,-0.9761,2e-05,3.03779]
[1776597367019,49.07,75524.73,0.0,-0.97607,2e-05,3.04069]
[1776597367047,49.06,75530.42,0.0,-0.97595,2e-05,3.05325]
[1776597368701,49.06,75525.09,0.0,-0.97607,2e-05,3.04058]
[1776597369708,49.06,75518.35,0.0,-0.97622,2e-05,3.02469]
[1776597370792,49.06,75518.35,0.0,-0.97622,2e-05,3.02469]
[1776597370846,49.06,75518.48,0.0,-0.97622,2e-05,3.02441]
[1776597373736,49.06,75510.97,0.0,-0.97638,2e-05,3.00659]
[1776597375749,49.05,75506.66,0.0,-0.97648,2e-05,2.99619]
[1776597376757,49.05,75503.55,0.0,-0.97655,2e-05,2.98883]
[1776597378175,49.05,75503.55,0.0,-0.97655,2e-05,2.98883]
[1776597378207,49.05,75503.55,0.0,-0.97655,2e-05,2.98883]
[1776597378195,49.05,75498.23,0.0,-0.97666,2e-05,2.97624]
[1776597383805,49.05,75500.19,0.0,-0.97663,2e-05,2.97943]
[1776597388842,49.04,75500.51,0.0,-0.97664,2e-05,2.97908]
[1776597390857,49.04,75506.07,0.0,-0.97652,2e-05,2.99133]
[1776597391864,49.04,75507.9,0.0,-0.97651,2e-05,2.99248]
[1776597393879,49.04,75512.89,0.0,-0.97641,2e-05,3.00342]
[1776597394900,49.04,75527.69,0.0,-0.9761,2e-05,3.03723]
[1776597395900,49.03,75532.51,0.0,-0.976,2e-05,3.04807]
[1776597400935,49.03,75535.38,0.0,-0.97595,2e-05,3.05308]
[1776597402948,49.02,75538.11,0.0,-0.9759,2e-05,3.05875]
[1776597403956,49.02,75542.91,0.0,-0.9758,2e-05,3.06957]
[1776597404963,49.01,75539.82,0.0,-0.9759,2e-05,3.0588]
[1776597408062,49.01,75542.22,0.0,-0.97585,2e-05,3.0637]
[1776597408945,48.99,75543.33,0.0,-0.97586,2e-05,3.06285]
[1776597411005,48.98,75555.49,0.0,-0.97564,2e-05,3.0871]
[1776597412012,48.96,75559.41,0.0,-0.97559,2e-05,3.09254]
[1776597414026,48.93,75565.33,0.0,-0.97553,2e-05,3.09876]
[1776597417906,48.88,75563.38,0.0,-0.97568,2e-05,3.08275]
[1776597417940,48.88,75563.38,0.0,-0.97568,2e-05,3.08275]
[1776597418055,48.87,75563.63,0.0,-0.97571,2e-05,3.07977]
[1776597419048,48.87,75563.63,0.0,-0.97571,2e-05,3.07977]
[1776597419188,48.87,75563.63,0.0,-0.97571,2e-05,3.07977]
[1776597421076,48.84,75558.07,0.0,-0.9759,2e-05,3.05944]
[1776597423090,48.84,75555.93,0.0,-0.97595,2e-05,3.05382]
[1776597423826,48.84,75555.93,0.0,-0.97595,2e-05,3.05382]
[1776597423936,48.84,75555.93,0.0,-0.97595,2e-05,3.05382]
[1776597424097,48.84,75560.0,0.0,-0.97587,2e-05,3.063]
[1776597424920,48.84,75560.0,0.0,-0.97587,2e-05,3.063]
[1776597424945,48.84,75560.0,0.0,-0.97587,2e-05,3.063]
[1776597429132,48.83,75552.7,0.0,-0.97604,2e-05,3.04439]
[1776597432152,48.83,75549.03,0.0,-0.97613,2e-05,3.035]
[1776597432519,48.83,75549.03,0.0,-0.97613,2e-05,3.035]
[1776597432690,48.83,75549.03,0.0,-0.97613,2e-05,3.035]
[1776597433159,48.83,75547.74,0.0,-0.97616,2e-05,3.03173]
[1776597434270,48.83,75547.74,0.0,-0.97616,2e-05,3.03173]
[1776597434440,48.82,75547.81,0.0,-0.97616,2e-05,3.03162]
[1776597440209,48.82,75547.83,0.0,-0.97617,2e-05,3.03002]
[1776597443230,48.81,75551.17,0.0,-0.97611,2e-05,3.03695]
[1776597446540,48.81,75548.69,0.0,-0.97617,2e-05,3.03036]
[1776597446688,48.81,75548.69,0.0,-0.97617,2e-05,3.03036]
[1776597447258,48.81,75548.59,0.0,-0.97617,2e-05,3.02986]
[1776597447486,48.81,75548.59,0.0,-0.97617,2e-05,3.02986]
[1776597447691,48.81,75548.59,0.0,-0.97617,2e-05,3.02986]
[1776597453300,48.8,75548.98,0.0,-0.9762,2e-05,3.02633]
[1776597453821,48.8,75548.98,0.0,-0.9762,2e-05,3.02633]
[1776597453936,48.8,75548.98,0.0,-0.9762,2e-05,3.02633]
[1776597454307,48.8,75549.47,0.0,-0.97619,2e-05,3.0272]
[1776597454760,48.8,75549.47,0.0,-0.97619,2e-05,3.0272]
[1776597454945,48.8,75549.47,0.0,-0.97619,2e-05,3.0272]
[1776597458880,48.8,75550.49,0.0,-0.97618,2e-05,3.02877]
[1776597458941,48.8,75550.49,0.0,-0.97618,2e-05,3.02877]
[1776597459042,48.8,75554.14,0.0,-0.97611,2e-05,3.03668]
[1776597459342,48.8,75560.57,0.0,-0.97597,2e-05,3.05164]
[1776597460972,48.8,75560.57,0.0,-0.97597,2e-05,3.05164]
[1776597461195,48.8,75560.57,0.0,-0.97597,2e-05,3.05164]
[1776597461296,48.79,75562.38,0.0,-0.97594,2e-05,3.05524]
[1776597462886,48.79,75564.15,0.0,-0.9759,2e-05,3.05937]
[1776597462938,48.79,75564.15,0.0,-0.9759,2e-05,3.05937]
[1776597463039,48.79,75558.02,0.0,-0.97604,2e-05,3.04447]
[1776597463888,48.79,75558.02,0.0,-0.97604,2e-05,3.04447]
[1776597463939,48.79,75558.02,0.0,-0.97604,2e-05,3.04447]
[1776597467055,48.79,75557.06,0.0,-0.97606,2e-05,3.04165]
[1776597467198,48.79,75557.06,0.0,-0.97606,2e-05,3.04165]
[1776597467266,48.79,75562.03,0.0,-0.97596,2e-05,3.05263]
[1776597468010,48.79,75562.03,0.0,-0.97596,2e-05,3.05263]
[1776597468193,48.79,75562.03,0.0,-0.97596,2e-05,3.05263]
[1776597468226,48.79,75566.17,0.0,-0.97587,2e-05,3.06197]
[1776597468411,48.79,75569.29,0.0,-0.97581,2e-05,3.06927]
[1776597469418,48.78,75574.82,0.0,-0.97569,2e-05,3.08189]
[1776597472356,48.78,75577.04,0.0,-0.97565,2e-05,3.08639]
[1776597472436,48.78,75577.04,0.0,-0.97565,2e-05,3.08639]
[1776597473097,48.78,75577.04,0.0,-0.97565,2e-05,3.08639]
[1776597473194,48.78,75577.04,0.0,-0.97565,2e-05,3.08639]
[1776597473283,48.78,75575.84,0.0,-0.97568,2e-05,3.08284]
[1776597479000,48.77,75574.48,0.0,-0.97572,2e-05,3.07825]
[1776597479203,48.77,75574.48,0.0,-0.97572,2e-05,3.07825]
[1776597479233,48.77,75575.04,0.0,-0.97572,2e-05,3.07885]
[1776597481504,48.77,75562.48,0.0,-0.976,2e-05,3.04878]
[1776597482906,48.77,75562.48,0.0,-0.976,2e-05,3.04878]
[1776597482947,48.77,75562.48,0.0,-0.976,2e-05,3.04878]
[1776597483007,48.77,75557.09,0.0,-0.97612,2e-05,3.03566]
[1776597483518,48.77,75551.95,0.0,-0.97623,2e-05,3.02373]
[1776597487928,48.76,75550.88,0.0,-0.97626,2e-05,3.02048]
[1776597487938,48.76,75550.88,0.0,-0.97626,2e-05,3.02048]
[1776597487971,48.76,75552.77,0.0,-0.97622,2e-05,3.0246]
[1776597489300,48.76,75552.77,0.0,-0.97622,2e-05,3.0246]
[1776597489444,48.76,75554.54,0.0,-0.97618,2e-05,3.02843]
[1776597494595,48.75,75554.56,0.0,-0.9762,2e-05,3.02685]
[1776597495601,48.75,75562.09,0.0,-0.97604,2e-05,3.04407]
[1776597496731,48.75,75562.09,0.0,-0.97604,2e-05,3.04407]
[1776597496941,48.75,75562.09,0.0,-0.97604,2e-05,3.04407]
[1776597496952,48.75,75565.95,0.0,-0.97596,2e-05,3.05245]
[1776597497532,48.75,75565.95,0.0,-0.97596,2e-05,3.05245]
[1776597497705,48.75,75565.95,0.0,-0.97596,2e-05,3.05245]
[1776597499950,48.75,75565.25,0.0,-0.97598,2e-05,3.0505]
[1776597500192,48.75,75565.25,0.0,-0.97598,2e-05,3.0505]
[1776597500197,48.75,75560.17,0.0,-0.9761,2e-05,3.03807]
[1776597500630,48.75,75560.17,0.0,-0.9761,2e-05,3.03807]
[1776597500698,48.75,75560.17,0.0,-0.9761,2e-05,3.03807]
[1776597506282,48.74,75560.3,0.0,-0.9761,2e-05,3.03724]
[1776597505678,48.74,75564.11,0.0,-0.97602,2e-05,3.04583]
[1776597506440,48.74,75564.11,0.0,-0.97602,2e-05,3.04583]
[1776597506767,48.74,75564.11,0.0,-0.97602,2e-05,3.04583]
[1776597506940,48.74,75564.11,0.0,-0.97602,2e-05,3.04583]
[1776597507039,48.74,75563.92,0.0,-0.97603,2e-05,3.0448]
[1776597509914,48.74,75562.26,0.0,-0.97607,2e-05,3.04064]
[1776597509942,48.74,75562.26,0.0,-0.97607,2e-05,3.04064]
[1776597510133,48.73,75560.31,0.0,-0.97612,2e-05,3.03554]
[1776597511317,48.73,75560.31,0.0,-0.97612,2e-05,3.03554]
[1776597510713,48.73,75556.12,0.0,-0.97621,2e-05,3.02581]
[1776597511445,48.73,75556.12,0.0,-0.97621,2e-05,3.02581]
[1776597512727,48.73,75541.79,0.0,-0.97654,2e-05,2.98939]
[1776597513734,48.73,75537.37,0.0,-0.97663,2e-05,2.97904]
[1776597514741,48.73,75533.46,0.0,-0.97672,2e-05,2.9699]
[1776597515747,48.73,75525.85,0.0,-0.97687,2e-05,2.95284]
[1776597516755,48.73,75522.34,0.0,-0.97694,2e-05,2.9452]
[1776597517745,48.73,75522.34,0.0,-0.97694,2e-05,2.9452]
[1776597517936,48.73,75522.34,0.0,-0.97694,2e-05,2.9452]
[1776597517957,48.74,75521.13,0.0,-0.97697,2e-05,2.9428]
[1776597518770,48.74,75516.93,0.0,-0.97705,2e-05,2.93363]
[1776597520437,48.74,75515.11,0.0,-0.97708,2e-05,2.92986]
[1776597520694,48.74,75515.11,0.0,-0.97708,2e-05,2.92986]
[1776597520939,48.74,75515.11,0.0,-0.97708,2e-05,2.92986]
[1776597520993,48.74,75514.49,0.0,-0.97709,2e-05,2.9292]
[1776597526826,48.78,75515.18,0.0,-0.977,2e-05,2.93919]
[1776597531326,48.78,75515.72,0.0,-0.97698,2e-05,2.94148]
[1776597531333,48.78,75516.0,0.0,-0.97696,2e-05,2.94282]
[1776597531437,48.78,75516.0,0.0,-0.97696,2e-05,2.94282]
[1776597532491,48.78,75516.0,0.0,-0.97696,2e-05,2.94282]
[1776597532697,48.78,75516.0,0.0,-0.97696,2e-05,2.94282]
[1776597532868,48.78,75516.41,0.0,-0.97695,2e-05,2.9441]
[1776597535889,48.78,75513.5,0.0,-0.97702,2e-05,2.93708]
[1776597540094,48.78,75513.19,0.0,-0.97703,2e-05,2.93599]
[1776597540191,48.78,75513.19,0.0,-0.97703,2e-05,2.93599]
[1776597540293,48.78,75512.97,0.0,-0.97703,2e-05,2.93524]
[1776597540997,48.78,75512.97,0.0,-0.97703,2e-05,2.93524]
[1776597541197,48.78,75512.97,0.0,-0.97703,2e-05,2.93524]
[1776597541294,48.78,75506.78,0.0,-0.97716,2e-05,2.92111]
[1776597544065,48.78,75506.34,0.0,-0.97718,2e-05,2.91911]
[1776597544206,48.78,75506.34,0.0,-0.97718,2e-05,2.91911]
[1776597544270,48.77,75503.26,0.0,-0.97725,2e-05,2.91196]
[1776597547756,48.77,75503.28,0.0,-0.97725,2e-05,2.91175]
[1776597547935,48.77,75503.28,0.0,-0.97725,2e-05,2.91175]
[1776597547974,48.77,75502.12,0.0,-0.97727,2e-05,2.90905]
[1776597552003,48.77,75504.6,0.0,-0.97722,2e-05,2.91433]
[1776597555023,48.77,75501.72,0.0,-0.97728,2e-05,2.9076]
[1776597557521,48.77,75499.55,0.0,-0.97733,2e-05,2.9026]
[1776597557694,48.77,75499.55,0.0,-0.97733,2e-05,2.9026]
[1776597563079,48.77,75498.79,0.0,-0.97735,2e-05,2.90058]
[1776597570128,48.77,75499.52,0.0,-0.97734,2e-05,2.90189]
[1776597571130,48.77,75499.52,0.0,-0.97734,2e-05,2.90189]
[1776597571193,48.77,75499.52,0.0,-0.97734,2e-05,2.90189]
[1776597571231,48.77,75498.74,0.0,-0.97737,2e-05,2.89735]
[1776597572313,48.77,75498.74,0.0,-0.97737,2e-05,2.89735]
[1776597572443,48.77,75498.74,0.0,-0.97737,2e-05,2.89735]
[1776597578184,48.77,75492.61,0.0,-0.9775,2e-05,2.88341]
[1776597578653,48.77,75492.61,0.0,-0.9775,2e-05,2.88341]
[1776597578690,48.77,75492.61,0.0,-0.9775,2e-05,2.88341]
[1776597579193,48.77,75488.18,0.0,-0.97759,2e-05,2.87351]
[1776597579908,48.77,75488.18,0.0,-0.97759,2e-05,2.87351]
[1776597579944,48.77,75488.18,0.0,-0.97759,2e-05,2.87351]
[1776597585236,48.77,75486.38,0.0,-0.97763,2e-05,2.8696]
[1776597586243,48.77,75483.31,0.0,-0.97769,2e-05,2.86278]
[1776597587250,48.77,75480.87,0.0,-0.97774,2e-05,2.85738]
[1776597587869,48.77,75480.87,0.0,-0.97774,2e-05,2.85738]
[1776597587938,48.77,75480.87,0.0,-0.97774,2e-05,2.85738]
[1776597588257,48.77,75480.74,0.0,-0.97774,2e-05,2.85713]
[1776597589264,48.77,75475.91,0.0,-0.97784,2e-05,2.84645]
[1776597590271,48.77,75466.1,0.0,-0.97803,2e-05,2.82483]
[1776597591278,48.77,75460.25,0.0,-0.97815,2e-05,2.81205]
[1776597593292,48.77,75456.64,0.0,-0.97822,2e-05,2.80436]
[1776597594247,48.77,75456.64,0.0,-0.97822,2e-05,2.80436]
[1776597594435,48.77,75456.64,0.0,-0.97822,2e-05,2.80436]
[1776597595306,48.77,75452.62,0.0,-0.97829,2e-05,2.7958]
[1776597597319,48.77,75450.01,0.0,-0.97834,2e-05,2.79037]
[1776597598330,48.77,75447.79,0.0,-0.97839,2e-05,2.78566]
[1776597598938,48.77,75447.79,0.0,-0.97839,2e-05,2.78566]
[1776597599455,48.77,75448.59,0.0,-0.97837,2e-05,2.78755]
[1776597600345,48.77,75452.2,0.0,-0.9783,2e-05,2.79557]
[1776597600628,48.77,75452.2,0.0,-0.9783,2e-05,2.79557]
[1776597600690,48.77,75452.2,0.0,-0.9783,2e-05,2.79557]
[1776597600948,48.77,75452.2,0.0,-0.9783,2e-05,2.79557]
[1776597601352,48.77,75452.56,0.0,-0.97829,2e-05,2.79649]
[1776597606387,48.78,75450.67,0.0,-0.97832,2e-05,2.79297]
[1776597608048,48.78,75449.6,0.0,-0.97834,2e-05,2.79075]
[1776597608199,48.78,75449.6,0.0,-0.97834,2e-05,2.79075]
[1776597614443,48.78,75448.15,0.0,-0.97836,2e-05,2.78846]
[1776597615450,48.78,75423.85,0.0,-0.97883,2e-05,2.73583]
[1776597616457,48.78,75411.65,0.0,-0.97907,2e-05,2.71001]
[1776597617464,48.78,75411.09,0.0,-0.97908,2e-05,2.70907]
[1776597622590,48.79,75403.23,0.0,-0.97921,2e-05,2.6936]
[1776597623527,48.79,75397.71,0.0,-0.97932,2e-05,2.68217]
[1776597625542,48.79,75395.96,0.0,-0.97934,2e-05,2.67907]
[1776597626876,48.79,75395.96,0.0,-0.97934,2e-05,2.67907]
[1776597626937,48.79,75395.96,0.0,-0.97934,2e-05,2.67907]
[1776597626977,48.79,75400.15,0.0,-0.97926,2e-05,2.68826]
[1776597629497,48.79,75400.34,0.0,-0.97926,2e-05,2.68895]
[1776597629697,48.79,75400.34,0.0,-0.97926,2e-05,2.68895]
[1776597629798,48.8,75400.23,0.0,-0.97925,2e-05,2.6893]
[1776597631584,48.8,75404.51,0.0,-0.97918,2e-05,2.69637]
[1776597633445,48.8,75404.51,0.0,-0.97918,2e-05,2.69637]
[1776597633690,48.8,75405.34,0.0,-0.97916,2e-05,2.6987]
[1776597639640,48.81,75415.19,0.0,-0.97896,2e-05,2.7214]
[1776597640648,48.81,75421.71,0.0,-0.97883,2e-05,2.73563]
[1776597642291,48.81,75421.71,0.0,-0.97883,2e-05,2.73563]
[1776597642441,48.81,75421.71,0.0,-0.97883,2e-05,2.73563]
[1776597642528,48.81,75423.21,0.0,-0.9788,2e-05,2.73928]
[1776597643669,48.81,75431.86,0.0,-0.97863,2e-05,2.75815]
[1776597644676,48.81,75438.67,0.0,-0.97849,2e-05,2.77308]
[1776597645683,48.81,75444.04,0.0,-0.97839,2e-05,2.78491]
[1776597647641,48.82,75444.51,0.0,-0.97838,2e-05,2.78607]
[1776597647699,48.82,75444.51,0.0,-0.97838,2e-05,2.78607]
[1776597649714,48.82,75449.5,0.0,-0.97827,2e-05,2.79733]
[1776597652644,48.82,75447.28,0.0,-0.97832,2e-05,2.7927]
[1776597652700,48.82,75447.28,0.0,-0.97832,2e-05,2.7927]
[1776597653741,48.82,75435.68,0.0,-0.97854,2e-05,2.76771]
[1776597655066,48.82,75435.68,0.0,-0.97854,2e-05,2.76771]
[1776597655195,48.82,75435.68,0.0,-0.97854,2e-05,2.76771]
[1776597655296,48.82,75435.25,0.0,-0.97855,2e-05,2.76709]
[1776597661537,48.82,75436.69,0.0,-0.97851,2e-05,2.77083]
[1776597661692,48.82,75434.44,0.0,-0.97856,2e-05,2.7661]
[1776597662805,48.82,75438.21,0.0,-0.97848,2e-05,2.77459]
[1776597665750,48.83,75438.32,0.0,-0.97848,2e-05,2.77511]
[1776597665869,48.83,75438.32,0.0,-0.97848,2e-05,2.77511]
[1776597665938,48.83,75438.32,0.0,-0.97848,2e-05,2.77511]
[1776597666037,48.83,75438.46,0.0,-0.97847,2e-05,2.77555]
[1776597671091,48.83,75438.5,0.0,-0.97846,2e-05,2.77631]
[1776597671198,48.83,75438.5,0.0,-0.97846,2e-05,2.77631]
[1776597671869,48.83,75444.03,0.0,-0.97835,2e-05,2.78848]
[1776597672732,48.83,75444.03,0.0,-0.97835,2e-05,2.78848]
[1776597672942,48.83,75444.03,0.0,-0.97835,2e-05,2.78848]
[1776597672962,48.83,75448.37,0.0,-0.97827,2e-05,2.79806]
[1776597674502,48.83,75448.37,0.0,-0.97827,2e-05,2.79806]
[1776597674689,48.83,75445.92,0.0,-0.97832,2e-05,2.79281]
[1776597674940,48.83,75447.19,0.0,-0.97829,2e-05,2.79568]
[1776597675913,48.83,75460.26,0.0,-0.97803,2e-05,2.82433]
[1776597677432,48.83,75460.26,0.0,-0.97803,2e-05,2.82433]
[1776597677533,48.83,75460.04,0.0,-0.97803,2e-05,2.82407]
[1776597677691,48.83,75460.04,0.0,-0.97803,2e-05,2.82407]
[1776597682088,48.83,75461.91,0.0,-0.97799,2e-05,2.82837]
[1776597682189,48.83,75461.91,0.0,-0.97799,2e-05,2.82837]
[1776597682225,48.83,75465.71,0.0,-0.97792,2e-05,2.8368]
[1776597683415,48.83,75465.71,0.0,-0.97792,2e-05,2.8368]
[1776597683438,48.83,75465.71,0.0,-0.97792,2e-05,2.8368]
[1776597683480,48.83,75457.66,0.0,-0.97808,2e-05,2.81918]
[1776597683968,48.83,75452.06,0.0,-0.97819,2e-05,2.80689]
[1776597684975,48.83,75449.21,0.0,-0.97824,2e-05,2.80074]
[1776597685583,48.83,75449.21,0.0,-0.97824,2e-05,2.80074]
[1776597685692,48.83,75449.21,0.0,-0.97824,2e-05,2.80074]
[1776597685982,48.83,75450.41,0.0,-0.97822,2e-05,2.80347]
[1776597690627,48.84,75449.88,0.0,-0.97823,2e-05,2.80271]
[1776597690691,48.84,75449.88,0.0,-0.97823,2e-05,2.80271]
[1776597693032,48.84,75441.85,0.0,-0.9784,2e-05,2.78282]
[1776597694039,48.84,75436.83,0.0,-0.9785,2e-05,2.77204]
[1776597694648,48.84,75436.83,0.0,-0.9785,2e-05,2.77204]
[1776597694710,48.84,75436.83,0.0,-0.9785,2e-05,2.77204]
[1776597697249,48.84,75440.93,0.0,-0.97841,2e-05,2.78125]
[1776597697438,48.84,75440.93,0.0,-0.97841,2e-05,2.78125]
[1776597697533,48.84,75443.81,0.0,-0.97836,2e-05,2.78777]
[1776597697662,48.84,75443.81,0.0,-0.97836,2e-05,2.78777]
[1776597697689,48.84,75443.81,0.0,-0.97836,2e-05,2.78777]
[1776597698067,48.84,75444.69,0.0,-0.97834,2e-05,2.78969]
[1776597699498,48.84,75444.69,0.0,-0.97834,2e-05,2.78969]
[1776597700081,48.84,75440.22,0.0,-0.97842,2e-05,2.7802]
[1776597703332,48.84,75437.92,0.0,-0.97847,2e-05,2.77547]
[1776597705116,48.84,75444.04,0.0,-0.97834,2e-05,2.78919]
[1776597708137,48.85,75439.76,0.0,-0.97842,2e-05,2.78022]
[1776597709998,48.85,75440.45,0.0,-0.97841,2e-05,2.78185]
[1776597710198,48.85,75440.45,0.0,-0.97841,2e-05,2.78185]
[1776597710299,48.85,75440.65,0.0,-0.9784,2e-05,2.78241]
[1776597716193,48.85,75440.56,0.0,-0.9784,2e-05,2.78296]
[1776597721115,48.85,75439.67,0.0,-0.97841,2e-05,2.7815]
[1776597721190,48.85,75439.67,0.0,-0.97841,2e-05,2.7815]
[1776597727270,48.86,75438.27,0.0,-0.97843,2e-05,2.77931]
[1776597732305,48.86,75438.21,0.0,-0.97843,2e-05,2.77979]
[1776597733131,48.86,75438.21,0.0,-0.97843,2e-05,2.77979]
[1776597733188,48.86,75438.21,0.0,-0.97843,2e-05,2.77979]
[1776597734813,48.86,75438.21,0.0,-0.97843,2e-05,2.77991]
[1776597734938,48.86,75438.21,0.0,-0.97843,2e-05,2.77991]
[1776597735449,48.86,75438.21,0.0,-0.97843,2e-05,2.77991]
[1776597735550,48.86,75438.21,0.0,-0.97842,2e-05,2.78027]
[1776597739249,48.86,75438.86,0.0,-0.97841,2e-05,2.78192]
[1776597739435,48.86,75438.86,0.0,-0.97841,2e-05,2.78192]
[1776597739527,48.86,75441.8,0.0,-0.97835,2e-05,2.78856]
[1776597741368,48.86,75450.67,0.0,-0.97817,2e-05,2.80804]
[1776597742022,48.86,75450.67,0.0,-0.97817,2e-05,2.80804]
[1776597742200,48.86,75450.67,0.0,-0.97817,2e-05,2.80804]
[1776597742375,48.86,75456.3,0.0,-0.97806,2e-05,2.82049]
[1776597743382,48.86,75451.05,0.0,-0.97816,2e-05,2.80905]
[1776597744901,48.86,75449.19,0.0,-0.9782,2e-05,2.80502]
[1776597744937,48.86,75449.19,0.0,-0.9782,2e-05,2.80502]
[1776597745396,48.86,75446.73,0.0,-0.97825,2e-05,2.79971]
[1776597746402,48.86,75438.57,0.0,-0.97841,2e-05,2.782]
[1776597747340,48.86,75438.57,0.0,-0.97841,2e-05,2.782]
[1776597747436,48.86,75438.57,0.0,-0.97841,2e-05,2.782]
[1776597747537,48.86,75434.42,0.0,-0.97849,2e-05,2.77319]
[1776597752445,48.87,75425.5,0.0,-0.97867,2e-05,2.75188]
[1776597753452,48.87,75422.28,0.0,-0.97874,2e-05,2.7451]
[1776597754728,48.87,75420.34,0.0,-0.97877,2e-05,2.74111]
[1776597754940,48.87,75420.34,0.0,-0.97877,2e-05,2.74111]
[1776597757412,48.87,75418.23,0.0,-0.97881,2e-05,2.73694]
[1776597757480,48.87,75411.09,0.0,-0.97895,2e-05,2.72164]
[1776597758487,48.87,75405.28,0.0,-0.97905,2e-05,2.70964]
[1776597760501,48.87,75403.59,0.0,-0.97908,2e-05,2.70653]
[1776597761111,48.87,75403.59,0.0,-0.97908,2e-05,2.70653]
[1776597766543,48.88,75401.64,0.0,-0.97911,2e-05,2.70392]
[1776597769564,48.88,75398.68,0.0,-0.97915,2e-05,2.69844]
[1776597770829,48.89,75397.55,0.0,-0.97917,2e-05,2.69632]
[1776597770936,48.89,75397.55,0.0,-0.97917,2e-05,2.69632]
[1776597772585,48.89,75391.55,0.0,-0.97928,2e-05,2.68417]
[1776597773873,48.89,75389.91,0.0,-0.97931,2e-05,2.68101]
[1776597773936,48.89,75389.91,0.0,-0.97931,2e-05,2.68101]
[1776597775606,48.89,75391.14,0.0,-0.97928,2e-05,2.68425]
[1776597776680,48.89,75393.37,0.0,-0.97924,2e-05,2.68928]
[1776597776688,48.89,75393.37,0.0,-0.97924,2e-05,2.68928]
[1776597780202,48.9,75389.83,0.0,-0.97929,2e-05,2.68272]
[1776597780445,48.9,75389.83,0.0,-0.97929,2e-05,2.68272]
[1776597780661,48.9,75389.83,0.0,-0.97929,2e-05,2.68272]
[1776597780693,48.9,75388.41,0.0,-0.97932,2e-05,2.68003]
[1776597781652,48.9,75388.33,0.0,-0.97932,2e-05,2.68019]
[1776597784988,48.92,75387.51,0.0,-0.9793,2e-05,2.68237]
[1776597785187,48.92,75387.51,0.0,-0.9793,2e-05,2.68237]
[1776597788701,48.92,75391.55,0.0,-0.97921,2e-05,2.69221]
[1776597791474,48.92,75392.21,0.0,-0.97919,2e-05,2.69391]
[1776597791691,48.93,75392.28,0.0,-0.97919,2e-05,2.69467]
[1776597792254,48.93,75392.28,0.0,-0.97919,2e-05,2.69467]
[1776597792438,48.93,75392.28,0.0,-0.97919,2e-05,2.69467]
[1776597792474,48.93,75392.28,0.0,-0.97918,2e-05,2.69497]
[1776597793736,48.93,75398.41,0.0,-0.97906,2e-05,2.7083]
[1776597797768,48.93,75395.35,0.0,-0.97911,2e-05,2.70294]
[1776597803190,48.94,75396.01,0.0,-0.97909,2e-05,2.70553]
[1776597808844,48.95,75398.15,0.0,-0.97903,2e-05,2.71208]
[1776597809955,48.95,75398.15,0.0,-0.97903,2e-05,2.71208]
[1776597810199,48.95,75398.15,0.0,-0.97903,2e-05,2.71208]
[1776597810220,48.95,75398.15,0.0,-0.97903,2e-05,2.71208]
[1776597810438,48.95,75398.15,0.0,-0.97903,2e-05,2.71208]
[1776597810537,48.95,75395.95,0.0,-0.97907,2e-05,2.70797]
[1776597814887,48.96,75402.24,0.0,-0.97895,2e-05,2.71993]
[1776597815727,48.96,75402.24,0.0,-0.97895,2e-05,2.71993]
[1776597815869,48.96,75402.24,0.0,-0.97895,2e-05,2.71993]
[1776597815938,48.96,75402.24,0.0,-0.97895,2e-05,2.71993]
[1776597815981,48.96,75403.02,0.0,-0.97894,2e-05,2.72186]
[1776597819928,48.96,75406.96,0.0,-0.97885,2e-05,2.73135]
[1776597821305,48.96,75406.96,0.0,-0.97885,2e-05,2.73135]
[1776597821411,48.96,75406.96,0.0,-0.97885,2e-05,2.73135]
[1776597821443,48.96,75406.96,0.0,-0.97885,2e-05,2.73135]
[1776597821510,48.96,75407.83,0.0,-0.97883,2e-05,2.73372]
[1776597824963,48.97,75413.52,0.0,-0.97871,2e-05,2.74671]
[1776597825970,48.97,75415.87,0.0,-0.97867,2e-05,2.752]
[1776597828010,48.97,75415.78,0.0,-0.97867,2e-05,2.75203]
[1776597828193,48.97,75415.78,0.0,-0.97867,2e-05,2.75203]
[1776597828203,48.97,75415.78,0.0,-0.97867,2e-05,2.75203]
[1776597828443,48.97,75415.78,0.0,-0.97867,2e-05,2.75203]
[1776597828544,48.97,75415.09,0.0,-0.97867,2e-05,2.75099]
[1776597831005,48.97,75418.03,0.0,-0.97861,2e-05,2.75777]
[1776597832014,48.97,75423.05,0.0,-0.97851,2e-05,2.76883]
[1776597833020,48.97,75426.18,0.0,-0.97845,2e-05,2.77581]
[1776597834027,48.97,75428.89,0.0,-0.9784,2e-05,2.78187]
[1776597834916,48.97,75428.89,0.0,-0.9784,2e-05,2.78187]
[1776597834936,48.97,75428.89,0.0,-0.9784,2e-05,2.78187]
[1776597835189,48.97,75428.89,0.0,-0.9784,2e-05,2.78187]
[1776597835437,48.97,75428.89,0.0,-0.9784,2e-05,2.78187]
[1776597835538,48.98,75426.71,0.0,-0.97844,2e-05,2.77749]
[1776597841076,48.98,75421.4,0.0,-0.97853,2e-05,2.76685]
[1776597842146,48.98,75421.4,0.0,-0.97853,2e-05,2.76685]
[1776597843090,48.98,75426.68,0.0,-0.97842,2e-05,2.77866]
[1776597846019,48.98,75426.96,0.0,-0.97842,2e-05,2.7796]
[1776597851147,48.99,75426.46,0.0,-0.97842,2e-05,2.77947]
[1776597856181,48.99,75426.63,0.0,-0.97841,2e-05,2.78064]
[1776597860284,48.99,75428.72,0.0,-0.97836,2e-05,2.78563]
[1776597860438,48.99,75428.72,0.0,-0.97836,2e-05,2.78563]
[1776597860457,48.99,75428.72,0.0,-0.97836,2e-05,2.78563]
[1776597860691,48.99,75428.72,0.0,-0.97836,2e-05,2.78563]
[1776597860536,48.99,75428.38,0.0,-0.97837,2e-05,2.78504]
[1776597863231,48.99,75438.3,0.0,-0.97817,2e-05,2.80708]
[1776597864237,49.0,75435.66,0.0,-0.97822,2e-05,2.80142]
[1776597865080,49.0,75435.66,0.0,-0.97822,2e-05,2.80142]
[1776597865189,49.0,75435.66,0.0,-0.97822,2e-05,2.80142]
[1776597865317,49.0,75435.66,0.0,-0.97822,2e-05,2.80142]
[1776597865436,49.0,75435.66,0.0,-0.97822,2e-05,2.80142]
[1776597865537,49.0,75436.38,0.0,-0.9782,2e-05,2.80321]
[1776597871287,49.0,75435.95,0.0,-0.97823,2e-05,2.80009]
[1776597876322,49.0,75436.14,0.0,-0.97822,2e-05,2.801]
[1776597880956,49.0,75435.52,0.0,-0.97823,2e-05,2.8]
[1776597881055,49.0,75435.52,0.0,-0.97823,2e-05,2.8]
[1776597881189,49.0,75435.52,0.0,-0.97823,2e-05,2.8]
[1776597881357,49.0,75435.59,0.0,-0.97822,2e-05,2.80025]
[1776597884378,49.0,75432.16,0.0,-0.97829,2e-05,2.79303]
[1776597885557,49.0,75432.16,0.0,-0.97829,2e-05,2.79303]
[1776597885652,49.0,75432.16,0.0,-0.97829,2e-05,2.79303]
[1776597885698,49.0,75432.16,0.0,-0.97829,2e-05,2.79303]
[1776597885753,49.0,75431.61,0.0,-0.9783,2e-05,2.79203]
[1776597887399,49.0,75428.0,0.0,-0.97837,2e-05,2.78428]
[1776597894454,49.01,75427.76,0.0,-0.97837,2e-05,2.78449]
[1776597896604,49.01,75427.79,0.0,-0.97836,2e-05,2.78466]
[1776597896688,49.01,75427.79,0.0,-0.97836,2e-05,2.78466]
[1776597896701,49.01,75427.8,0.0,-0.97836,2e-05,2.78488]
[1776597896913,49.01,75427.8,0.0,-0.97836,2e-05,2.78488]
[1776597896938,49.01,75427.8,0.0,-0.97836,2e-05,2.78488]
[1776597901953,49.01,75427.31,0.0,-0.97837,2e-05,2.78411]
[1776597902122,49.01,75427.31,0.0,-0.97837,2e-05,2.78411]
[1776597902205,49.01,75427.31,0.0,-0.97837,2e-05,2.78411]
[1776597902510,49.01,75425.2,0.0,-0.97841,2e-05,2.77974]
[1776597907545,49.01,75425.01,0.0,-0.97841,2e-05,2.77989]
[1776597912580,49.02,75433.84,0.0,-0.97823,2e-05,2.7997]
[1776597914594,49.02,75429.32,0.0,-0.97831,2e-05,2.79019]
[1776597915368,49.02,75429.32,0.0,-0.97831,2e-05,2.79019]
[1776597915444,49.02,75429.32,0.0,-0.97831,2e-05,2.79019]
[1776597915546,49.02,75429.32,0.0,-0.97831,2e-05,2.79019]
[1776597915698,49.02,75429.32,0.0,-0.97831,2e-05,2.79019]
[1776597915709,49.02,75430.17,0.0,-0.9783,2e-05,2.79215]
[1776597916608,49.02,75433.31,0.0,-0.97823,2e-05,2.7991]
[1776597919339,49.02,75433.11,0.0,-0.97824,2e-05,2.79887]
[1776597919435,49.02,75433.11,0.0,-0.97824,2e-05,2.79887]
[1776597919440,49.02,75433.11,0.0,-0.97824,2e-05,2.79887]
[1776597919691,49.02,75433.11,0.0,-0.97824,2e-05,2.79887]
[1776597919792,49.02,75432.88,0.0,-0.97824,2e-05,2.79848]
[1776597926678,49.02,75433.47,0.0,-0.97822,2e-05,2.80051]
[1776597929610,49.02,75433.72,0.0,-0.97821,2e-05,2.80116]
[1776597929693,49.02,75433.72,0.0,-0.97821,2e-05,2.80116]
[1776597929730,49.02,75433.72,0.0,-0.97821,2e-05,2.80116]
[1776597929708,49.02,75433.72,0.0,-0.97821,2e-05,2.80138]
[1776597929937,49.02,75433.72,0.0,-0.97821,2e-05,2.80138]
[1776597934733,49.03,75435.63,0.0,-0.97819,2e-05,2.80338]
[1776597939688,49.03,75435.18,0.0,-0.9782,2e-05,2.80281]
[1776597939727,49.03,75435.18,0.0,-0.9782,2e-05,2.80281]
[1776597939769,49.03,75435.07,0.0,-0.9782,2e-05,2.80268]
[1776597939937,49.03,75435.07,0.0,-0.9782,2e-05,2.80268]
[1776597945036,49.03,75435.85,0.0,-0.97818,2e-05,2.80492]
[1776597945041,49.03,75435.85,0.0,-0.97818,2e-05,2.80492]
[1776597945189,49.03,75435.85,0.0,-0.97818,2e-05,2.80492]
[1776597945811,49.03,75436.59,0.0,-0.97816,2e-05,2.80664]
[1776597947825,49.03,75440.37,0.0,-0.97808,2e-05,2.8151]
[1776597948832,49.03,75444.89,0.0,-0.97799,2e-05,2.8251]
[1776597949174,49.03,75444.89,0.0,-0.97799,2e-05,2.8251]
[1776597949190,49.03,75444.89,0.0,-0.97799,2e-05,2.8251]
[1776597949839,49.03,75445.71,0.0,-0.97798,2e-05,2.82697]
[1776597952860,49.03,75448.71,0.0,-0.97791,2e-05,2.83375]
[1776597955134,49.03,75456.65,0.0,-0.97775,2e-05,2.85135]
[1776597956888,49.03,75458.74,0.0,-0.97771,2e-05,2.85601]
[1776597962289,49.03,75459.7,0.0,-0.97769,2e-05,2.85823]
[1776597962437,49.03,75459.7,0.0,-0.97769,2e-05,2.85823]
[1776597962523,49.03,75461.32,0.0,-0.97766,2e-05,2.86184]
[1776597962931,49.03,75455.33,0.0,-0.97778,2e-05,2.84862]
[1776597963938,49.04,75452.31,0.0,-0.97784,2e-05,2.84201]
[1776597969556,49.04,75451.93,0.0,-0.97785,2e-05,2.84142]
[1776597969660,49.04,75451.93,0.0,-0.97785,2e-05,2.84142]
[1776597969688,49.04,75451.93,0.0,-0.97785,2e-05,2.84142]
[1776597969758,49.04,75451.75,0.0,-0.97785,2e-05,2.84115]
[1776597970987,49.04,75448.25,0.0,-0.97792,2e-05,2.83351]
[1776597974008,49.04,75445.33,0.0,-0.97797,2e-05,2.82735]
[1776597974883,49.04,75445.33,0.0,-0.97797,2e-05,2.82735]
[1776597974936,49.04,75445.33,0.0,-0.97797,2e-05,2.82735]
[1776597975188,49.04,75445.33,0.0,-0.97797,2e-05,2.82735]
[1776597975290,49.04,75444.91,0.0,-0.97798,2e-05,2.82651]
[1776597977030,49.04,75435.57,0.0,-0.97816,2e-05,2.80626]
[1776597978037,49.04,75432.1,0.0,-0.97823,2e-05,2.79882]
[1776597978923,49.04,75432.1,0.0,-0.97823,2e-05,2.79882]
[1776597978939,49.04,75432.1,0.0,-0.97823,2e-05,2.79882]
[1776597979095,49.04,75432.1,0.0,-0.97823,2e-05,2.79882]
[1776597979190,49.04,75432.1,0.0,-0.97823,2e-05,2.79882]
[1776597979196,49.04,75431.99,0.0,-0.97823,2e-05,2.79873]
[1776597985096,49.04,75430.86,0.0,-0.97825,2e-05,2.79717]
[1776597988115,49.05,75426.76,0.0,-0.97832,2e-05,2.78875]
[1776597991668,49.05,75425.76,0.0,-0.97834,2e-05,2.78694]
[1776597991687,49.05,75425.76,0.0,-0.97834,2e-05,2.78694]
[1776597991762,49.05,75425.76,0.0,-0.97834,2e-05,2.78694]
[1776597991864,49.05,75425.33,0.0,-0.97836,2e-05,2.78368]
[1776597991940,49.05,75425.33,0.0,-0.97836,2e-05,2.78368]
[1776597993152,49.05,75420.17,0.0,-0.97846,2e-05,2.77269]
[1776597994523,49.05,75420.17,0.0,-0.97846,2e-05,2.77269]
[1776597994607,49.05,75420.17,0.0,-0.97846,2e-05,2.77269]
[1776597994694,49.05,75420.17,0.0,-0.97846,2e-05,2.77269]
[1776597994761,49.05,75419.09,0.0,-0.97848,2e-05,2.77076]
[1776597996173,49.05,75414.88,0.0,-0.97856,2e-05,2.76188]
[1776597998187,49.05,75411.49,0.0,-0.97862,2e-05,2.75501]
[1776597999039,49.05,75411.49,0.0,-0.97862,2e-05,2.75501]
[1776597999198,49.05,75411.49,0.0,-0.97862,2e-05,2.75501]
[1776597999199,49.05,75411.49,0.0,-0.97862,2e-05,2.75501]
[1776597999440,49.05,75411.49,0.0,-0.97862,2e-05,2.75501]
[1776597999519,49.06,75410.68,0.0,-0.97864,2e-05,2.7535]
[1776598000201,49.06,75406.24,0.0,-0.97872,2e-05,2.74419]
[1776598001409,49.06,75406.24,0.0,-0.97872,2e-05,2.74419]
[1776598001437,49.06,75406.24,0.0,-0.97872,2e-05,2.74419]
[1776598001508,49.06,75403.76,0.0,-0.97877,2e-05,2.73912]
[1776598003222,49.06,75400.86,0.0,-0.97882,2e-05,2.73342]
[1776598004187,49.06,75400.86,0.0,-0.97882,2e-05,2.73342]
[1776598004439,49.06,75400.86,0.0,-0.97882,2e-05,2.73342]
[1776598006243,49.06,75408.61,0.0,-0.97866,2e-05,2.75083]
[1776598007250,49.06,75411.58,0.0,-0.9786,2e-05,2.75745]
[1776598008670,49.06,75411.58,0.0,-0.9786,2e-05,2.75745]
[1776598008691,49.06,75411.58,0.0,-0.9786,2e-05,2.75745]
[1776598008761,49.07,75413.76,0.0,-0.97855,2e-05,2.76258]
[1776598008995,49.07,75413.76,0.0,-0.97855,2e-05,2.76258]
[1776598009195,49.07,75413.76,0.0,-0.97855,2e-05,2.76258]
[1776598014485,49.07,75413.2,0.0,-0.97856,2e-05,2.7622]
[1776598014624,49.07,75413.2,0.0,-0.97856,2e-05,2.7622]
[1776598014700,49.07,75413.2,0.0,-0.97856,2e-05,2.7622]
[1776598014778,49.07,75407.76,0.0,-0.97866,2e-05,2.75093]
[1776598020341,49.08,75405.66,0.0,-0.97869,2e-05,2.74758]
[1776598022422,49.08,75405.34,0.0,-0.97869,2e-05,2.74713]
[1776598022434,49.08,75405.34,0.0,-0.97869,2e-05,2.74713]
[1776598022626,49.08,75405.34,0.0,-0.97869,2e-05,2.74713]
[1776598022693,49.08,75405.34,0.0,-0.97869,2e-05,2.74713]
[1776598022714,49.08,75405.57,0.0,-0.97868,2e-05,2.74808]
[1776598024370,49.08,75399.05,0.0,-0.97881,2e-05,2.73434]
[1776598029824,49.08,75397.61,0.0,-0.97883,2e-05,2.73227]
[1776598029870,49.09,75396.2,0.0,-0.97885,2e-05,2.72977]
[1776598029938,49.09,75396.2,0.0,-0.97885,2e-05,2.72977]
[1776598030201,49.09,75396.2,0.0,-0.97885,2e-05,2.72977]
[1776598035447,49.09,75396.67,0.0,-0.97883,2e-05,2.73206]
[1776598040483,49.1,75397.16,0.0,-0.97881,2e-05,2.73409]
[1776598040662,49.1,75397.16,0.0,-0.97881,2e-05,2.73409]
[1776598040698,49.1,75397.16,0.0,-0.97881,2e-05,2.73409]
[1776598040763,49.1,75397.3,0.0,-0.9788,2e-05,2.73487]
[1776598041863,49.1,75397.3,0.0,-0.9788,2e-05,2.73487]
[1776598041908,49.1,75397.3,0.0,-0.9788,2e-05,2.73487]
[1776598041944,49.1,75399.42,0.0,-0.97876,2e-05,2.73941]
[1776598042496,49.1,75406.35,0.0,-0.97862,2e-05,2.75451]
[1776598043503,49.1,75407.76,0.0,-0.9786,2e-05,2.75774]
[1776598044510,49.1,75421.47,0.0,-0.97833,2e-05,2.78757]
[1776598045517,49.11,75428.69,0.0,-0.97817,2e-05,2.80474]
[1776598046526,49.11,75434.24,0.0,-0.97805,2e-05,2.81804]
[1776598047533,49.12,75438.11,0.0,-0.97796,2e-05,2.82749]
[1776598050616,49.12,75438.41,0.0,-0.97794,2e-05,2.82976]
[1776598050625,49.12,75438.41,0.0,-0.97794,2e-05,2.82976]
[1776598050693,49.12,75438.41,0.0,-0.97794,2e-05,2.82976]
[1776598050717,49.13,75438.41,0.0,-0.97793,2e-05,2.83122]
[1776598055589,49.14,75434.85,0.0,-0.97799,2e-05,2.82362]
[1776598057212,49.14,75434.83,0.0,-0.97799,2e-05,2.82426]
[1776598057297,49.14,75434.83,0.0,-0.97799,2e-05,2.82426]
[1776598057438,49.14,75434.83,0.0,-0.97799,2e-05,2.82426]
[1776598057603,49.15,75435.65,0.0,-0.97796,2e-05,2.82676]
[1776598062925,49.15,75434.49,0.0,-0.97798,2e-05,2.8251]
[1776598062937,49.15,75434.49,0.0,-0.97798,2e-05,2.8251]
[1776598062969,49.15,75432.57,0.0,-0.97802,2e-05,2.82096]
[1776598063195,49.15,75432.57,0.0,-0.97802,2e-05,2.82096]
[1776598063644,49.15,75432.58,0.0,-0.97802,2e-05,2.82104]
[1776598064652,49.15,75430.18,0.0,-0.97806,2e-05,2.81586]
[1776598066490,49.15,75429.65,0.0,-0.97807,2e-05,2.81477]
[1776598066579,49.15,75429.65,0.0,-0.97807,2e-05,2.81477]
[1776598066692,49.15,75429.65,0.0,-0.97807,2e-05,2.81477]
[1776598066789,49.15,75428.8,0.0,-0.97809,2e-05,2.81306]
[1776598073718,49.16,75427.78,0.0,-0.9781,2e-05,2.81132]
[1776598074725,49.16,75421.82,0.0,-0.97822,2e-05,2.79842]
[1776598075732,49.16,75416.05,0.0,-0.97833,2e-05,2.78599]
[1776598076609,49.16,75416.05,0.0,-0.97833,2e-05,2.78599]
[1776598076693,49.16,75416.05,0.0,-0.97833,2e-05,2.78599]
[1776598076712,49.16,75416.05,0.0,-0.97833,2e-05,2.78599]
[1776598076945,49.16,75416.05,0.0,-0.97833,2e-05,2.78599]
[1776598076782,49.16,75412.45,0.0,-0.9784,2e-05,2.77845]
[1776598082777,49.16,75413.74,0.0,-0.97837,2e-05,2.78198]
[1776598082875,49.16,75413.74,0.0,-0.97837,2e-05,2.78198]
[1776598082937,49.16,75413.74,0.0,-0.97837,2e-05,2.78198]
[1776598082926,49.16,75414.72,0.0,-0.97835,2e-05,2.78424]
[1776598088824,49.16,75415.95,0.0,-0.97832,2e-05,2.78772]
[1776598090838,49.17,75420.21,0.0,-0.97823,2e-05,2.79722]
[1776598091767,49.17,75420.21,0.0,-0.97823,2e-05,2.79722]
[1776598091935,49.17,75420.21,0.0,-0.97823,2e-05,2.79722]
[1776598091845,49.17,75423.59,0.0,-0.97816,2e-05,2.80469]
[1776598092001,49.17,75423.59,0.0,-0.97816,2e-05,2.80469]
[1776598092190,49.17,75423.59,0.0,-0.97816,2e-05,2.80469]
[1776598092851,49.17,75422.79,0.0,-0.97818,2e-05,2.80305]
[1776598095273,49.17,75421.73,0.0,-0.9782,2e-05,2.80095]
[1776598095438,49.17,75421.73,0.0,-0.9782,2e-05,2.80095]
[1776598097987,49.17,75421.38,0.0,-0.9782,2e-05,2.8003]
[1776598098194,49.17,75420.52,0.0,-0.97822,2e-05,2.79866]
[1776598098894,49.17,75420.36,0.0,-0.97822,2e-05,2.79842]
[1776598103425,49.17,75419.49,0.0,-0.97823,2e-05,2.79701]
[1776598103436,49.17,75419.49,0.0,-0.97823,2e-05,2.79701]
[1776598111985,49.18,75418.34,0.0,-0.97827,2e-05,2.79296]
[1776598112595,49.18,75418.34,0.0,-0.97827,2e-05,2.79296]
[1776598112687,49.18,75418.34,0.0,-0.97827,2e-05,2.79296]
[1776598112938,49.18,75418.34,0.0,-0.97827,2e-05,2.79296]
[1776598112991,49.18,75418.38,0.0,-0.97826,2e-05,2.79318]
[1776598117911,49.18,75419.05,0.0,-0.97825,2e-05,2.79502]
[1776598117935,49.18,75419.05,0.0,-0.97825,2e-05,2.79502]
[1776598118012,49.18,75418.6,0.0,-0.97825,2e-05,2.79431]
[1776598118087,49.18,75418.6,0.0,-0.97825,2e-05,2.79431]
[1776598118192,49.18,75418.6,0.0,-0.97825,2e-05,2.79431]
[1776598118293,49.18,75408.63,0.0,-0.97845,2e-05,2.77273]
[1776598119034,49.18,75406.67,0.0,-0.97849,2e-05,2.76867]
[1776598124010,49.18,75406.21,0.0,-0.97849,2e-05,2.76802]
[1776598124191,49.18,75406.67,0.0,-0.97848,2e-05,2.76936]
[1776598124289,49.18,75405.67,0.0,-0.9785,2e-05,2.76738]
[1776598127637,49.18,75405.7,0.0,-0.97849,2e-05,2.76762]
[1776598127689,49.18,75405.7,0.0,-0.97849,2e-05,2.76762]
[1776598133133,49.19,75405.62,0.0,-0.97848,2e-05,2.7688]
[1776598136485,49.19,75405.67,0.0,-0.97848,2e-05,2.76907]
[1776598136653,49.19,75405.67,0.0,-0.97848,2e-05,2.76907]
[1776598136693,49.19,75405.67,0.0,-0.97848,2e-05,2.76907]
[1776598136701,49.19,75408.25,0.0,-0.97843,2e-05,2.77496]
[1776598137161,49.19,75413.5,0.0,-0.97832,2e-05,2.78647]
[1776598140182,49.19,75415.63,0.0,-0.97828,2e-05,2.79146]
[1776598146224,49.2,75415.97,0.0,-0.97827,2e-05,2.79291]
[1776598147741,49.2,75415.97,0.0,-0.97827,2e-05,2.79291]
[1776598147935,49.2,75415.97,0.0,-0.97827,2e-05,2.79291]
[1776598157301,49.2,75416.23,0.0,-0.97825,2e-05,2.79472]
[1776598158500,49.2,75416.23,0.0,-0.97825,2e-05,2.79472]
[1776598158671,49.2,75416.23,0.0,-0.97825,2e-05,2.79472]
[1776598158688,49.2,75416.23,0.0,-0.97825,2e-05,2.79472]
[1776598160195,49.2,75416.41,0.0,-0.97824,2e-05,2.79522]
[1776598160201,49.2,75416.41,0.0,-0.97824,2e-05,2.79545]
[1776598169385,49.21,75416.5,0.0,-0.97823,2e-05,2.79663]
[1776598174421,49.21,75415.19,0.0,-0.97827,2e-05,2.79166]
[1776598180540,49.21,75415.17,0.0,-0.97827,2e-05,2.7921]
[1776598180690,49.21,75415.17,0.0,-0.97827,2e-05,2.7921]
[1776598187517,49.22,75415.09,0.0,-0.97826,2e-05,2.79297]
[1776598193559,49.22,75415.79,0.0,-0.97824,2e-05,2.7952]
[1776598199054,49.22,75415.29,0.0,-0.97825,2e-05,2.79459]
[1776598199601,49.22,75411.83,0.0,-0.97831,2e-05,2.78733]
[1776598202191,49.22,75411.64,0.0,-0.97831,2e-05,2.78719]
[1776598202622,49.22,75410.94,0.0,-0.97832,2e-05,2.7858]
[1776598207657,49.23,75410.8,0.0,-0.97832,2e-05,2.78616]
[1776598212692,49.23,75409.85,0.0,-0.97833,2e-05,2.78476]
[1776598214334,49.23,75409.19,0.0,-0.97835,2e-05,2.78347]
[1776598214440,49.23,75409.19,0.0,-0.97835,2e-05,2.78347]
[1776598214552,49.23,75409.19,0.0,-0.97835,2e-05,2.78347]
[1776598214690,49.23,75409.19,0.0,-0.97835,2e-05,2.78347]
[1776598214706,49.23,75409.46,0.0,-0.97834,2e-05,2.78419]
[1776598219741,49.23,75409.11,0.0,-0.97834,2e-05,2.7841]
[1776598226790,49.24,75409.05,0.0,-0.97833,2e-05,2.78491]
[1776598229616,49.24,75409.14,0.0,-0.97833,2e-05,2.78537]
[1776598229690,49.24,75409.14,0.0,-0.97833,2e-05,2.78537]
[1776598231824,49.24,75416.2,0.0,-0.97821,2e-05,2.79836]
[1776598234289,49.24,75416.38,0.0,-0.9782,2e-05,2.79897]
[1776598234442,49.24,75416.38,0.0,-0.9782,2e-05,2.79897]
[1776598234521,49.24,75416.38,0.0,-0.9782,2e-05,2.79897]
[1776598234700,49.24,75416.38,0.0,-0.9782,2e-05,2.79897]
[1776598234846,49.24,75420.8,0.0,-0.97811,2e-05,2.80868]
[1776598235856,49.24,75429.01,0.0,-0.97795,2e-05,2.8267]
[1776598237867,49.24,75431.54,0.0,-0.9779,2e-05,2.8324]
[1776598238874,49.24,75436.2,0.0,-0.9778,2e-05,2.84268]
[1776598240896,49.24,75437.24,0.0,-0.97778,2e-05,2.84502]
[1776598240943,49.24,75437.24,0.0,-0.97778,2e-05,2.84502]
[1776598245923,49.25,75431.94,0.0,-0.97789,2e-05,2.8336]
[1776598246929,49.25,75428.95,0.0,-0.97794,2e-05,2.8271]
[1776598247937,49.25,75422.05,0.0,-0.97808,2e-05,2.81209]
[1776598248897,49.25,75422.05,0.0,-0.97808,2e-05,2.81209]
[1776598248939,49.25,75422.05,0.0,-0.97808,2e-05,2.81209]
[1776598249003,49.25,75421.91,0.0,-0.97808,2e-05,2.81194]
[1776598249951,49.25,75414.23,0.0,-0.97823,2e-05,2.79524]
[1776598252191,49.25,75413.82,0.0,-0.97824,2e-05,2.79445]
[1776598252436,49.25,75413.82,0.0,-0.97824,2e-05,2.79445]
[1776598252538,49.25,75413.82,0.0,-0.97824,2e-05,2.79469]
[1776598256381,49.25,75414.79,0.0,-0.97822,2e-05,2.79703]
[1776598256443,49.25,75414.79,0.0,-0.97822,2e-05,2.79703]
[1776598262037,49.25,75412.54,0.0,-0.97825,2e-05,2.79307]
[1776598268079,49.26,75416.42,0.0,-0.97817,2e-05,2.80217]
[1776598270576,49.26,75418.4,0.0,-0.97813,2e-05,2.80666]
[1776598270694,49.26,75418.4,0.0,-0.97813,2e-05,2.80666]
[1776598271168,49.26,75418.4,0.0,-0.97813,2e-05,2.80666]
[1776598271195,49.26,75419.37,0.0,-0.97811,2e-05,2.80886]
[1776598272107,49.26,75419.12,0.0,-0.97811,2e-05,2.8084]
[1776598273114,49.26,75424.1,0.0,-0.97801,2e-05,2.81934]
[1776598274121,49.26,75428.24,0.0,-0.97793,2e-05,2.82846]
[1776598275128,49.26,75431.69,0.0,-0.97786,2e-05,2.83607]
[1776598275791,49.26,75431.69,0.0,-0.97786,2e-05,2.83607]
[1776598275943,49.26,75431.69,0.0,-0.97786,2e-05,2.83607]
[1776598277142,49.26,75437.53,0.0,-0.97775,2e-05,2.84897]
[1776598279170,49.26,75437.9,0.0,-0.97774,2e-05,2.8498]
[1776598279191,49.26,75436.97,0.0,-0.97776,2e-05,2.84778]
[1776598279881,49.26,75436.97,0.0,-0.97776,2e-05,2.84778]
[1776598279936,49.26,75436.97,0.0,-0.97776,2e-05,2.84778]
[1776598280163,49.26,75436.77,0.0,-0.97776,2e-05,2.84736]
[1776598283184,49.26,75433.59,0.0,-0.97782,2e-05,2.84045]
[1776598284100,49.26,75433.59,0.0,-0.97782,2e-05,2.84045]
[1776598284203,49.26,75433.59,0.0,-0.97782,2e-05,2.84045]
[1776598286206,49.26,75430.57,0.0,-0.97788,2e-05,2.83396]
[1776598290949,49.26,75429.01,0.0,-0.97791,2e-05,2.83072]
[1776598291193,49.26,75429.01,0.0,-0.97791,2e-05,2.83072]
[1776598291241,49.26,75431.84,0.0,-0.97787,2e-05,2.83433]
[1776598292875,49.26,75431.84,0.0,-0.97787,2e-05,2.83433]
[1776598292936,49.26,75431.84,0.0,-0.97787,2e-05,2.83433]
[1776598292939,49.26,75432.66,0.0,-0.97786,2e-05,2.83618]
[1776598295269,49.26,75435.9,0.0,-0.97779,2e-05,2.84344]
[1776598298268,49.26,75437.69,0.0,-0.97775,2e-05,2.84745]
[1776598298436,49.26,75437.69,0.0,-0.97775,2e-05,2.84745]
[1776598304332,49.26,75439.99,0.0,-0.97771,2e-05,2.85271]
[1776598305338,49.26,75443.16,0.0,-0.97764,2e-05,2.85972]
[1776598306345,49.26,75447.38,0.0,-0.97756,2e-05,2.86905]
[1776598308359,49.26,75452.89,0.0,-0.97745,2e-05,2.88123]
[1776598310073,49.26,75452.89,0.0,-0.97745,2e-05,2.88123]
[1776598310202,49.26,75452.89,0.0,-0.97745,2e-05,2.88123]
[1776598311202,49.26,75454.38,0.0,-0.97742,2e-05,2.88447]
[1776598311438,49.26,75454.35,0.0,-0.97742,2e-05,2.8844]
[1776598311539,49.26,75458.57,0.0,-0.97733,2e-05,2.89375]
[1776598317423,49.26,75459.58,0.0,-0.97731,2e-05,2.89569]
[1776598322457,49.26,75465.58,0.0,-0.9772,2e-05,2.90882]
[1776598325440,49.26,75466.99,0.0,-0.97717,2e-05,2.91183]
[1776598325694,49.26,75466.99,0.0,-0.97717,2e-05,2.91183]
[1776598329507,49.26,75471.17,0.0,-0.97709,2e-05,2.92079]
[1776598331506,49.26,75471.51,0.0,-0.97708,2e-05,2.92146]
[1776598331690,49.26,75471.51,0.0,-0.97708,2e-05,2.92146]
[1776598332797,49.26,75471.68,0.0,-0.97708,2e-05,2.92175]
[1776598332936,49.26,75471.68,0.0,-0.97708,2e-05,2.92175]
[1776598333006,49.26,75471.27,0.0,-0.97709,2e-05,2.92074]
[1776598337563,49.25,75478.81,0.0,-0.97694,2e-05,2.93721]
[1776598338851,49.25,75478.81,0.0,-0.97694,2e-05,2.93721]
[1776598338946,49.25,75478.81,0.0,-0.97694,2e-05,2.93721]
[1776598338953,49.25,75485.88,0.0,-0.97679,2e-05,2.95302]
[1776598339576,49.25,75485.91,0.0,-0.9768,2e-05,2.95161]
[1776598341591,49.24,75489.35,0.0,-0.97676,2e-05,2.95643]
[1776598344024,49.23,75490.38,0.0,-0.97675,2e-05,2.9572]
[1776598344191,49.23,75490.38,0.0,-0.97675,2e-05,2.9572]
[1776598344970,49.22,75490.42,0.0,-0.97678,2e-05,2.95423]
[1776598345197,49.22,75490.42,0.0,-0.97678,2e-05,2.95423]
[1776598345037,49.22,75488.94,0.0,-0.97681,2e-05,2.95089]
[1776598349647,49.21,75493.28,0.0,-0.97674,2e-05,2.95862]
[1776598351078,49.21,75493.28,0.0,-0.97674,2e-05,2.95862]
[1776598351194,49.21,75493.28,0.0,-0.97674,2e-05,2.95862]
[1776598353675,49.19,75496.31,0.0,-0.97674,2e-05,2.95784]
[1776598358710,49.17,75495.35,0.0,-0.9768,2e-05,2.952]
[1776598361423,49.17,75494.43,0.0,-0.97682,2e-05,2.94961]
[1776598361440,49.17,75494.43,0.0,-0.97682,2e-05,2.94961]
[1776598362539,49.17,75494.37,0.0,-0.97682,2e-05,2.94933]
[1776598362689,49.17,75494.37,0.0,-0.97682,2e-05,2.94933]
[1776598362737,49.17,75494.33,0.0,-0.97682,2e-05,2.94909]
[1776598364752,49.17,75490.42,0.0,-0.97691,2e-05,2.93996]
[1776598365514,49.17,75490.42,0.0,-0.97691,2e-05,2.93996]
[1776598365692,49.17,75490.42,0.0,-0.97691,2e-05,2.93996]
[1776598371104,49.17,75490.39,0.0,-0.97692,2e-05,2.93921]
[1776598371191,49.17,75490.39,0.0,-0.97692,2e-05,2.93921]
[1776598372190,49.17,75491.67,0.0,-0.97689,2e-05,2.94182]
[1776598372436,49.17,75492.53,0.0,-0.97687,2e-05,2.94376]
[1776598372809,49.16,75493.5,0.0,-0.97686,2e-05,2.94581]
[1776598373816,49.16,75496.63,0.0,-0.97679,2e-05,2.95274]
[1776598377646,49.16,75495.34,0.0,-0.97682,2e-05,2.94937]
[1776598377693,49.16,75495.34,0.0,-0.97682,2e-05,2.94937]
[1776598382958,49.16,75496.59,0.0,-0.97681,2e-05,2.95127]
[1776598383194,49.16,75496.59,0.0,-0.97681,2e-05,2.95127]
[1776598383652,49.16,75494.49,0.0,-0.97685,2e-05,2.94638]
[1776598383689,49.16,75494.49,0.0,-0.97685,2e-05,2.94638]
[1776598383886,49.16,75494.25,0.0,-0.97686,2e-05,2.94583]
[1776598387913,49.16,75488.86,0.0,-0.97697,2e-05,2.9331]
[1776598388937,49.16,75488.86,0.0,-0.97697,2e-05,2.9331]
[1776598389192,49.16,75488.86,0.0,-0.97697,2e-05,2.9331]
[1776598389290,49.15,75485.1,0.0,-0.97705,2e-05,2.92441]
[1776598389928,49.15,75489.45,0.0,-0.97696,2e-05,2.9342]
[1776598391304,49.15,75489.9,0.0,-0.97695,2e-05,2.9351]
[1776598391442,49.15,75489.9,0.0,-0.97695,2e-05,2.9351]
[1776598391634,49.15,75489.9,0.0,-0.97695,2e-05,2.9351]
[1776598391684,49.15,75489.9,0.0,-0.97695,2e-05,2.9351]
[1776598391942,49.15,75490.22,0.0,-0.97695,2e-05,2.93569]
[1776598395422,49.15,75488.14,0.0,-0.97699,2e-05,2.93063]
[1776598395440,49.15,75488.14,0.0,-0.97699,2e-05,2.93063]
[1776598401005,49.15,75486.48,0.0,-0.97704,2e-05,2.92621]
[1776598402012,49.15,75480.47,0.0,-0.97716,2e-05,2.91261]
[1776598403019,49.15,75476.75,0.0,-0.97724,2e-05,2.90417]
[1776598404959,49.15,75474.11,0.0,-0.97729,2e-05,2.89819]
[1776598405197,49.15,75474.11,0.0,-0.97729,2e-05,2.89819]
[1776598405282,49.15,75469.78,0.0,-0.97738,2e-05,2.8884]
[1776598406229,49.15,75469.78,0.0,-0.97738,2e-05,2.8884]
[1776598406257,49.15,75469.16,0.0,-0.97739,2e-05,2.88698]
[1776598406436,49.15,75469.16,0.0,-0.97739,2e-05,2.88698]
[1776598408392,49.15,75472.63,0.0,-0.97732,2e-05,2.89467]
[1776598408435,49.15,75472.63,0.0,-0.97732,2e-05,2.89467]
[1776598414100,49.15,75476.39,0.0,-0.97727,2e-05,2.90001]
[1776598414578,49.15,75476.39,0.0,-0.97727,2e-05,2.90001]
[1776598414695,49.15,75476.39,0.0,-0.97727,2e-05,2.90001]
[1776598415797,49.15,75477.75,0.0,-0.97724,2e-05,2.903]
[1776598415938,49.15,75477.75,0.0,-0.97724,2e-05,2.903]
[1776598416114,49.15,75479.32,0.0,-0.97721,2e-05,2.90645]
[1776598417121,49.14,75462.45,0.0,-0.97756,2e-05,2.86881]
[1776598418128,49.14,75458.69,0.0,-0.97763,2e-05,2.86041]
[1776598418650,49.14,75458.69,0.0,-0.97763,2e-05,2.86041]
[1776598419136,49.14,75458.66,0.0,-0.97763,2e-05,2.86034]
[1776598420472,49.14,75458.47,0.0,-0.97764,2e-05,2.85992]
[1776598423165,49.14,75464.37,0.0,-0.97752,2e-05,2.87301]
[1776598424090,49.14,75464.37,0.0,-0.97752,2e-05,2.87301]
[1776598424192,49.14,75464.37,0.0,-0.97752,2e-05,2.87301]
[1776598425213,49.14,75465.52,0.0,-0.97749,2e-05,2.87556]
[1776598425314,49.14,75465.18,0.0,-0.9775,2e-05,2.87478]
[1776598425436,49.14,75465.18,0.0,-0.9775,2e-05,2.87478]
[1776598430217,49.14,75467.94,0.0,-0.97745,2e-05,2.88084]
[1776598435250,49.14,75470.1,0.0,-0.9774,2e-05,2.88553]
[1776598437372,49.14,75471.93,0.0,-0.97737,2e-05,2.88956]
[1776598437437,49.14,75471.93,0.0,-0.97737,2e-05,2.88956]
[1776598444313,49.14,75462.8,0.0,-0.97755,2e-05,2.86913]
[1776598445171,49.14,75462.8,0.0,-0.97755,2e-05,2.86913]
[1776598445189,49.14,75462.8,0.0,-0.97755,2e-05,2.86913]
[1776598445320,49.14,75459.76,0.0,-0.97761,2e-05,2.86241]
[1776598446352,49.14,75459.76,0.0,-0.97761,2e-05,2.86241]
[1776598446437,49.14,75459.81,0.0,-0.97761,2e-05,2.86255]
[1776598447334,49.14,75458.71,0.0,-0.97763,2e-05,2.86015]
[1776598452369,49.14,75456.81,0.0,-0.97767,2e-05,2.85609]
[1776598455280,49.14,75455.8,0.0,-0.97769,2e-05,2.85389]
[1776598455437,49.14,75455.37,0.0,-0.9777,2e-05,2.85297]
[1776598459301,49.14,75454.71,0.0,-0.97771,2e-05,2.85158]
[1776598458411,49.14,75450.78,0.0,-0.97779,2e-05,2.84299]
[1776598459436,49.14,75450.78,0.0,-0.97779,2e-05,2.84299]
[1776598459960,49.14,75450.78,0.0,-0.97779,2e-05,2.84299]
[1776598460194,49.14,75450.78,0.0,-0.97779,2e-05,2.84299]
[1776598460290,49.15,75450.8,0.0,-0.97779,2e-05,2.84312]
[1776598463688,49.15,75450.25,0.0,-0.9778,2e-05,2.84196]
[1776598463935,49.15,75450.25,0.0,-0.9778,2e-05,2.84196]
[1776598467181,49.15,75449.75,0.0,-0.97781,2e-05,2.84099]
[1776598467271,49.15,75450.59,0.0,-0.97779,2e-05,2.84297]
[1776598467437,49.15,75450.59,0.0,-0.97779,2e-05,2.84297]
[1776598468204,49.15,75450.59,0.0,-0.97779,2e-05,2.84297]
[1776598468441,49.15,75451.42,0.0,-0.97777,2e-05,2.84483]
[1776598473662,49.15,75449.75,0.0,-0.97783,2e-05,2.83852]
[1776598473687,49.15,75449.75,0.0,-0.97783,2e-05,2.83852]
[1776598473895,49.15,75449.75,0.0,-0.97783,2e-05,2.83852]
[1776598473937,49.15,75449.75,0.0,-0.97783,2e-05,2.83852]
[1776598474038,49.15,75450.13,0.0,-0.97782,2e-05,2.83944]
[1776598480979,49.15,75447.95,0.0,-0.97786,2e-05,2.83486]
[1776598481193,49.15,75447.95,0.0,-0.97786,2e-05,2.83486]
[1776598491371,49.15,75447.95,0.0,-0.97786,2e-05,2.835]
[1776598491437,49.15,75448.12,0.0,-0.97785,2e-05,2.83575]
[1776598492936,49.15,75448.22,0.0,-0.97785,2e-05,2.836]
[1776598493193,49.15,75448.22,0.0,-0.97785,2e-05,2.836]
[1776598493234,49.15,75448.22,0.0,-0.97785,2e-05,2.83606]
[1776598504126,49.15,75448.12,0.0,-0.97785,2e-05,2.83591]
[1776598504188,49.15,75448.12,0.0,-0.97785,2e-05,2.83591]
[1776598509768,49.15,75448.11,0.0,-0.97785,2e-05,2.83628]
[1776598511281,49.15,75448.11,0.0,-0.97785,2e-05,2.83628]
[1776598511439,49.15,75448.11,0.0,-0.97785,2e-05,2.83633]
[1776598513797,49.15,75441.71,0.0,-0.97797,2e-05,2.82235]
[1776598514930,49.15,75441.71,0.0,-0.97797,2e-05,2.82235]
[1776598514935,49.15,75441.71,0.0,-0.97797,2e-05,2.82235]
[1776598516557,49.15,75440.71,0.0,-0.97799,2e-05,2.82026]
[1776598516704,49.15,75440.71,0.0,-0.97799,2e-05,2.82026]
[1776598516803,49.15,75440.71,0.0,-0.97799,2e-05,2.82031]
[1776598518520,49.15,75443.22,0.0,-0.97794,2e-05,2.82586]
[1776598518688,49.15,75443.22,0.0,-0.97794,2e-05,2.82586]
[1776598518832,49.15,75446.38,0.0,-0.97788,2e-05,2.83283]
[1776598520846,49.15,75452.84,0.0,-0.97775,2e-05,2.84709]
[1776598522860,49.15,75454.86,0.0,-0.97771,2e-05,2.85154]
[1776598529222,49.15,75455.01,0.0,-0.97771,2e-05,2.85186]
[1776598530468,49.15,75455.08,0.0,-0.9777,2e-05,2.852]
[1776598530702,49.15,75455.08,0.0,-0.9777,2e-05,2.852]
[1776598530916,49.15,75450.24,0.0,-0.9778,2e-05,2.84133]
[1776598535951,49.15,75449.03,0.0,-0.97784,2e-05,2.83606]
[1776598540986,49.16,75447.77,0.0,-0.97787,2e-05,2.83342]
[1776598546021,49.16,75449.12,0.0,-0.97784,2e-05,2.8365]
[1776598549041,49.16,75453.34,0.0,-0.97776,2e-05,2.84585]
[1776598551056,49.16,75459.98,0.0,-0.97762,2e-05,2.86051]
[1776598556091,49.16,75460.52,0.0,-0.97761,2e-05,2.86161]
[1776598561127,49.16,75460.66,0.0,-0.97761,2e-05,2.86185]
[1776598566162,49.16,75461.65,0.0,-0.97759,2e-05,2.86399]
[1776598571197,49.15,75462.85,0.0,-0.97757,2e-05,2.86658]
[1776598572204,49.15,75466.18,0.0,-0.9775,2e-05,2.87396]
[1776598573211,49.15,75472.08,0.0,-0.97738,2e-05,2.88706]
[1776598575225,49.15,75467.99,0.0,-0.97746,2e-05,2.87789]
[1776598575935,49.15,75467.99,0.0,-0.97746,2e-05,2.87789]
[1776598578692,49.15,75464.69,0.0,-0.97753,2e-05,2.87045]
[1776598582274,49.15,75470.27,0.0,-0.97742,2e-05,2.88276]
[1776598583616,49.15,75471.44,0.0,-0.9774,2e-05,2.88533]
[1776598583692,49.15,75471.44,0.0,-0.9774,2e-05,2.88533]
[1776598583982,49.15,75471.44,0.0,-0.9774,2e-05,2.88533]
[1776598584192,49.15,75471.44,0.0,-0.9774,2e-05,2.88533]
[1776598584288,49.15,75471.52,0.0,-0.97739,2e-05,2.88546]
[1776598589323,49.15,75475.26,0.0,-0.97732,2e-05,2.8935]
[1776598591501,49.15,75475.33,0.0,-0.97732,2e-05,2.89366]
[1776598591690,49.15,75475.11,0.0,-0.97735,2e-05,2.89029]
[1776598591903,49.15,75475.11,0.0,-0.97735,2e-05,2.89029]
[1776598591935,49.15,75475.11,0.0,-0.97735,2e-05,2.89029]
[1776598592344,49.15,75475.15,0.0,-0.97735,2e-05,2.89033]
[1776598594361,49.15,75479.97,0.0,-0.97725,2e-05,2.90099]
[1776598595368,49.15,75485.49,0.0,-0.97714,2e-05,2.91328]
[1776598596628,49.15,75485.58,0.0,-0.97713,2e-05,2.91339]
[1776598596696,49.15,75485.58,0.0,-0.97713,2e-05,2.91339]
[1776598597172,49.15,75485.58,0.0,-0.97713,2e-05,2.91339]
[1776598597193,49.15,75485.58,0.0,-0.97713,2e-05,2.91339]
[1776598597382,49.15,75485.62,0.0,-0.97713,2e-05,2.91338]
[1776598603424,49.15,75488.21,0.0,-0.97709,2e-05,2.91864]
[1776598606347,49.15,75488.93,0.0,-0.97707,2e-05,2.92005]
[1776598606439,49.15,75488.93,0.0,-0.97707,2e-05,2.92005]
[1776598606445,49.15,75489.5,0.0,-0.97706,2e-05,2.92123]
[1776598607428,49.15,75489.5,0.0,-0.97706,2e-05,2.92123]
[1776598607440,49.15,75489.5,0.0,-0.97706,2e-05,2.92123]
[1776598612487,49.14,75489.93,0.0,-0.97706,2e-05,2.92156]
[1776598618530,49.14,75490.05,0.0,-0.97706,2e-05,2.92118]
[1776598622874,49.14,75490.07,0.0,-0.97707,2e-05,2.9209]
[1776598622937,49.14,75490.07,0.0,-0.97707,2e-05,2.9209]
[1776598623038,49.14,75490.07,0.0,-0.97707,2e-05,2.92079]
[1776598623687,49.14,75490.07,0.0,-0.97707,2e-05,2.92079]
[1776598623938,49.14,75490.07,0.0,-0.97707,2e-05,2.92079]
[1776598624038,49.14,75493.81,0.0,-0.97699,2e-05,2.92909]
[1776598627998,49.14,75494.3,0.0,-0.97698,2e-05,2.92995]
[1776598628188,49.14,75494.3,0.0,-0.97698,2e-05,2.92995]
[1776598628344,49.14,75494.3,0.0,-0.97698,2e-05,2.92995]
[1776598628442,49.14,75494.3,0.0,-0.97698,2e-05,2.92995]
[1776598628482,49.14,75493.71,0.0,-0.977,2e-05,2.92825]
[1776598633635,49.13,75493.14,0.0,-0.97702,2e-05,2.92638]
[1776598635339,49.13,75493.14,0.0,-0.97702,2e-05,2.92638]
[1776598635444,49.13,75493.14,0.0,-0.97702,2e-05,2.92638]
[1776598635517,49.13,75493.14,0.0,-0.97702,2e-05,2.92638]
[1776598635504,49.13,75493.14,0.0,-0.97702,2e-05,2.92614]
[1776598635697,49.13,75493.14,0.0,-0.97702,2e-05,2.92614]
[1776598642697,49.13,75490.23,0.0,-0.97709,2e-05,2.91882]
[1776598650754,49.13,75490.15,0.0,-0.97709,2e-05,2.91781]
[1776598653487,49.13,75490.15,0.0,-0.97709,2e-05,2.91781]
[1776598653540,49.12,75490.15,0.0,-0.97712,2e-05,2.91473]
[1776598653700,49.12,75490.15,0.0,-0.97712,2e-05,2.91473]
[1776598653910,49.12,75490.15,0.0,-0.97712,2e-05,2.91473]
[1776598653941,49.12,75490.15,0.0,-0.97712,2e-05,2.91473]
[1776598659818,49.12,75490.81,0.0,-0.97711,2e-05,2.91564]
[1776598662448,49.12,75490.81,0.0,-0.97711,2e-05,2.91564]
[1776598662480,49.12,75491.44,0.0,-0.9771,2e-05,2.91676]
[1776598662689,49.12,75491.44,0.0,-0.9771,2e-05,2.91676]
[1776598662915,49.12,75491.44,0.0,-0.9771,2e-05,2.91676]
[1776598662939,49.12,75491.44,0.0,-0.9771,2e-05,2.91676]
[1776598676675,49.12,75491.68,0.0,-0.9771,2e-05,2.9164]
[1776598676696,49.12,75491.68,0.0,-0.9771,2e-05,2.9164]
[1776598676839,49.12,75491.68,0.0,-0.9771,2e-05,2.9164]
[1776598676942,49.12,75491.68,0.0,-0.9771,2e-05,2.9164]
[1776598676999,49.12,75491.68,0.0,-0.97711,2e-05,2.9159]
[1776598682978,49.11,75490.76,0.0,-0.97713,2e-05,2.91324]
[1776598686119,49.11,75490.01,0.0,-0.97715,2e-05,2.91137]
[1776598686210,49.11,75490.01,0.0,-0.97715,2e-05,2.91137]
[1776598686311,49.11,75487.88,0.0,-0.97719,2e-05,2.9065]
[1776598686996,49.11,75487.88,0.0,-0.97719,2e-05,2.9065]
[1776598687200,49.11,75487.88,0.0,-0.97719,2e-05,2.9065]
[1776598687268,49.11,75483.07,0.0,-0.97729,2e-05,2.89565]
[1776598688014,49.11,75479.87,0.0,-0.97736,2e-05,2.88844]
[1776598695063,49.11,75477.6,0.0,-0.97741,2e-05,2.88304]
[1776598695698,49.11,75477.6,0.0,-0.97741,2e-05,2.88304]
[1776598695940,49.11,75477.6,0.0,-0.97741,2e-05,2.88304]
[1776598696017,49.11,75477.6,0.0,-0.97741,2e-05,2.88304]
[1776598696191,49.11,75477.6,0.0,-0.97741,2e-05,2.88304]
[1776598696289,49.11,75477.12,0.0,-0.97742,2e-05,2.88193]
[1776598702112,49.11,75475.45,0.0,-0.97745,2e-05,2.87801]
[1776598707695,49.11,75475.38,0.0,-0.97746,2e-05,2.8778]
[1776598707937,49.11,75475.38,0.0,-0.97746,2e-05,2.8778]
[1776598708016,49.11,75475.38,0.0,-0.97746,2e-05,2.8778]
[1776598708191,49.11,75475.38,0.0,-0.97746,2e-05,2.8778]
[1776598708216,49.11,75475.38,0.0,-0.97746,2e-05,2.87769]
[1776598711174,49.11,75477.34,0.0,-0.97744,2e-05,2.87923]
[1776598712182,49.11,75487.94,0.0,-0.97722,2e-05,2.90286]
[1776598713186,49.11,75487.94,0.0,-0.97722,2e-05,2.90286]
[1776598713437,49.11,75487.94,0.0,-0.97722,2e-05,2.90286]
[1776598713591,49.11,75487.94,0.0,-0.97722,2e-05,2.90286]
[1776598713619,49.11,75489.05,0.0,-0.9772,2e-05,2.90521]
[1776598713694,49.11,75489.05,0.0,-0.9772,2e-05,2.90521]
[1776598718883,49.11,75487.15,0.0,-0.97724,2e-05,2.90067]
[1776598718940,49.11,75487.15,0.0,-0.97724,2e-05,2.90067]
[1776598721199,49.11,75487.21,0.0,-0.97724,2e-05,2.90073]
[1776598721435,49.11,75487.21,0.0,-0.97724,2e-05,2.90073]
[1776598721529,49.1,75487.12,0.0,-0.97725,2e-05,2.90034]
[1776598724266,49.1,75493.46,0.0,-0.97712,2e-05,2.91442]
[1776598725047,49.1,75493.46,0.0,-0.97712,2e-05,2.91442]
[1776598725192,49.1,75493.46,0.0,-0.97712,2e-05,2.91442]
[1776598730308,49.1,75494.41,0.0,-0.9771,2e-05,2.91601]
[1776598733373,49.1,75493.24,0.0,-0.97713,2e-05,2.9132]
[1776598733438,49.1,75493.24,0.0,-0.97713,2e-05,2.9132]
[1776598733649,49.1,75493.24,0.0,-0.97713,2e-05,2.9132]
[1776598733524,49.1,75494.73,0.0,-0.9771,2e-05,2.91636]
[1776598733699,49.1,75494.73,0.0,-0.9771,2e-05,2.91636]
[1776598736582,49.1,75493.95,0.0,-0.97712,2e-05,2.91452]
[1776598736691,49.1,75496.36,0.0,-0.97707,2e-05,2.91984]
[1776598736792,49.1,75496.36,0.0,-0.97707,2e-05,2.91984]
[1776598736944,49.1,75496.36,0.0,-0.97707,2e-05,2.91984]
[1776598737358,49.1,75497.34,0.0,-0.97705,2e-05,2.92196]
[1776598742394,49.09,75495.75,0.0,-0.97709,2e-05,2.91698]
[1776598742956,49.09,75495.75,0.0,-0.97709,2e-05,2.91698]
[1776598743193,49.09,75495.75,0.0,-0.97709,2e-05,2.91698]
[1776598743236,49.09,75495.75,0.0,-0.97709,2e-05,2.91698]
[1776598743443,49.09,75495.75,0.0,-0.97709,2e-05,2.91698]
[1776598743499,49.09,75495.62,0.0,-0.9771,2e-05,2.9165]
[1776598749483,49.09,75495.5,0.0,-0.9771,2e-05,2.91586]
[1776598749656,49.09,75494.93,0.0,-0.97712,2e-05,2.9144]
[1776598749689,49.09,75494.93,0.0,-0.97712,2e-05,2.9144]
[1776598750019,49.09,75494.93,0.0,-0.97712,2e-05,2.9144]
[1776598750196,49.09,75494.93,0.0,-0.97712,2e-05,2.9144]
[1776598755087,49.09,75493.45,0.0,-0.97715,2e-05,2.91064]
[1776598755193,49.09,75493.45,0.0,-0.97715,2e-05,2.91064]
[1776598760204,49.09,75491.52,0.0,-0.9772,2e-05,2.90593]
[1776598760436,49.09,75491.52,0.0,-0.9772,2e-05,2.90593]
[1776598760532,49.09,75491.52,0.0,-0.9772,2e-05,2.90585]
[1776598765555,49.09,75492.15,0.0,-0.97719,2e-05,2.90692]
[1776598767599,49.08,75494.0,0.0,-0.97715,2e-05,2.911]
[1776598767691,49.08,75494.0,0.0,-0.97715,2e-05,2.911]
[1776598767693,49.08,75497.79,0.0,-0.97707,2e-05,2.91944]
[1776598772604,49.08,75500.01,0.0,-0.97705,2e-05,2.92117]
[1776598774848,49.08,75500.02,0.0,-0.97705,2e-05,2.9211]
[1776598774939,49.08,75500.02,0.0,-0.97705,2e-05,2.9211]
[1776598775187,49.08,75500.02,0.0,-0.97705,2e-05,2.9211]
[1776598775460,49.08,75500.02,0.0,-0.97705,2e-05,2.9211]
[1776598775549,49.08,75500.02,0.0,-0.97705,2e-05,2.92092]
[1776598780660,49.08,75499.89,0.0,-0.97706,2e-05,2.92018]
[1776598785699,49.08,75498.96,0.0,-0.97708,2e-05,2.91766]
[1776598787581,49.08,75499.0,0.0,-0.97708,2e-05,2.91766]
[1776598787691,49.08,75499.0,0.0,-0.97708,2e-05,2.91766]
[1776598787713,49.08,75499.03,0.0,-0.97708,2e-05,2.91765]
[1776598787920,49.08,75499.03,0.0,-0.97708,2e-05,2.91765]
[1776598787939,49.08,75499.03,0.0,-0.97708,2e-05,2.91765]
[1776598792622,49.08,75498.52,0.0,-0.9771,2e-05,2.91625]
[1776598792696,49.08,75498.52,0.0,-0.9771,2e-05,2.91625]
[1776598792724,49.08,75498.53,0.0,-0.9771,2e-05,2.91611]
[1776598794207,49.08,75497.15,0.0,-0.97713,2e-05,2.91301]
[1776598794444,49.08,75497.15,0.0,-0.97713,2e-05,2.91301]
[1776598796776,49.07,75492.39,0.0,-0.97723,2e-05,2.90206]
[1776598801811,49.07,75491.81,0.0,-0.97724,2e-05,2.90049]
[1776598809123,49.07,75491.85,0.0,-0.97724,2e-05,2.90047]
[1776598812834,49.07,75493.11,0.0,-0.97722,2e-05,2.90289]
[1776598812939,49.07,75493.11,0.0,-0.97722,2e-05,2.90289]
[1776598813160,49.07,75493.11,0.0,-0.97722,2e-05,2.90289]
[1776598813202,49.07,75493.11,0.0,-0.97722,2e-05,2.90289]
[1776598813256,49.07,75493.76,0.0,-0.97721,2e-05,2.9043]
[1776598820944,49.07,75495.42,0.0,-0.97718,2e-05,2.90751]
[1776598824766,49.07,75495.42,0.0,-0.97718,2e-05,2.90751]
[1776598824940,49.07,75495.42,0.0,-0.97718,2e-05,2.90751]
[1776598825008,49.07,75495.42,0.0,-0.97718,2e-05,2.90751]
[1776598825193,49.07,75495.42,0.0,-0.97718,2e-05,2.90751]
[1776598825204,49.07,75495.62,0.0,-0.97718,2e-05,2.90768]
[1776598832021,49.07,75495.72,0.0,-0.9772,2e-05,2.90464]
[1776598839069,49.06,75495.4,0.0,-0.97721,2e-05,2.90345]
[1776598845275,49.06,75495.43,0.0,-0.97721,2e-05,2.90345]
[1776598845436,49.06,75495.43,0.0,-0.97721,2e-05,2.90345]
[1776598845600,49.06,75495.43,0.0,-0.97721,2e-05,2.90345]
[1776598845691,49.06,75495.43,0.0,-0.97721,2e-05,2.90345]
[1776598845649,49.06,75494.0,0.0,-0.97724,2e-05,2.89985]
[1776598851155,49.06,75492.66,0.0,-0.97727,2e-05,2.89658]
[1776598860218,49.06,75493.26,0.0,-0.97726,2e-05,2.89748]
[1776598861075,49.06,75493.26,0.0,-0.97726,2e-05,2.89748]
[1776598861202,49.06,75493.26,0.0,-0.97726,2e-05,2.89748]
[1776598861640,49.06,75493.26,0.0,-0.97726,2e-05,2.89748]
[1776598861693,49.06,75493.26,0.0,-0.97726,2e-05,2.89748]
[1776598861795,49.06,75494.29,0.0,-0.97724,2e-05,2.89968]
[1776598867267,49.06,75493.32,0.0,-0.97727,2e-05,2.89726]
[1776598870031,49.06,75493.32,0.0,-0.97727,2e-05,2.89726]
[1776598870191,49.06,75493.32,0.0,-0.97727,2e-05,2.89726]
[1776598870750,49.06,75493.32,0.0,-0.97727,2e-05,2.89726]
[1776598870764,49.06,75493.32,0.0,-0.97727,2e-05,2.89707]
[1776598870940,49.06,75493.32,0.0,-0.97727,2e-05,2.89707]
[1776598875950,49.06,75493.16,0.0,-0.97727,2e-05,2.89653]
[1776598876192,49.06,75493.16,0.0,-0.97727,2e-05,2.89653]
[1776598880415,49.05,75494.12,0.0,-0.97726,2e-05,2.89854]
[1776598880437,49.05,75494.12,0.0,-0.97726,2e-05,2.89854]
[1776598880677,49.05,75494.12,0.0,-0.97726,2e-05,2.89854]
[1776598880695,49.05,75494.12,0.0,-0.97726,2e-05,2.89854]
[1776598880778,49.05,75495.24,0.0,-0.97723,2e-05,2.90089]
[1776598883088,49.05,75496.81,0.0,-0.9772,2e-05,2.90435]
[1776598883195,49.05,75496.81,0.0,-0.9772,2e-05,2.90435]
[1776598883254,49.05,75496.81,0.0,-0.9772,2e-05,2.90435]
[1776598883438,49.05,75496.81,0.0,-0.9772,2e-05,2.90435]
[1776598883467,49.05,75501.36,0.0,-0.97711,2e-05,2.91451]
[1776598884386,49.05,75503.67,0.0,-0.97706,2e-05,2.91963]
[1776598889419,49.05,75503.69,0.0,-0.97706,2e-05,2.91933]
[1776598889441,49.05,75503.69,0.0,-0.97706,2e-05,2.91933]
[1776598895463,49.05,75503.13,0.0,-0.9771,2e-05,2.91472]
[1776598896335,49.05,75503.13,0.0,-0.9771,2e-05,2.91472]
[1776598896438,49.05,75503.13,0.0,-0.9771,2e-05,2.91472]
[1776598896745,49.05,75503.13,0.0,-0.9771,2e-05,2.91472]
[1776598896798,49.05,75503.13,0.0,-0.9771,2e-05,2.91457]
[1776598896943,49.05,75503.13,0.0,-0.9771,2e-05,2.91457]
[1776598902516,49.05,75503.13,0.0,-0.97711,2e-05,2.9142]
[1776598903508,49.05,75503.13,0.0,-0.97711,2e-05,2.9142]
[1776598903693,49.05,75503.13,0.0,-0.97711,2e-05,2.9142]
[1776598903767,49.05,75503.29,0.0,-0.97711,2e-05,2.91442]
[1776598904024,49.05,75503.29,0.0,-0.97711,2e-05,2.91442]
[1776598904196,49.05,75503.29,0.0,-0.97711,2e-05,2.91442]
[1776598909565,49.05,75504.22,0.0,-0.97709,2e-05,2.91613]
[1776598914600,49.04,75504.69,0.0,-0.97708,2e-05,2.91678]
[1776598916688,49.04,75504.65,0.0,-0.97709,2e-05,2.9166]
[1776598921057,49.04,75504.24,0.0,-0.9771,2e-05,2.91524]
[1776598921202,49.04,75504.24,0.0,-0.9771,2e-05,2.91524]
[1776598921278,49.04,75504.24,0.0,-0.9771,2e-05,2.91516]
[1776598925151,49.04,75504.2,0.0,-0.9771,2e-05,2.91481]
[1776598925189,49.04,75504.2,0.0,-0.9771,2e-05,2.91481]
[1776598930712,49.04,75504.09,0.0,-0.97711,2e-05,2.91402]
[1776598935746,49.04,75503.95,0.0,-0.97712,2e-05,2.91334]
[1776598939684,49.04,75503.81,0.0,-0.97712,2e-05,2.91288]
[1776598939785,49.04,75503.81,0.0,-0.97712,2e-05,2.91275]
[1776598939937,49.04,75503.81,0.0,-0.97712,2e-05,2.91275]
[1776598940278,49.04,75503.81,0.0,-0.97712,2e-05,2.91275]
[1776598940440,49.04,75503.81,0.0,-0.97712,2e-05,2.91275]
[1776598942796,49.03,75503.7,0.0,-0.97713,2e-05,2.91229]
[1776598947831,49.03,75503.82,0.0,-0.97713,2e-05,2.91224]
[1776598952866,49.03,75504.29,0.0,-0.97714,2e-05,2.91021]
[1776598954208,49.03,75504.27,0.0,-0.97714,2e-05,2.9101]
[1776598954880,49.03,75504.2,0.0,-0.97714,2e-05,2.90988]
[1776598955110,49.03,75504.2,0.0,-0.97714,2e-05,2.90988]
[1776598955152,49.03,75504.2,0.0,-0.97714,2e-05,2.90988]
[1776598955157,49.03,75504.2,0.0,-0.97714,2e-05,2.90988]
[1776598955202,49.03,75504.2,0.0,-0.97714,2e-05,2.90988]
[1776598955887,49.03,75504.22,0.0,-0.97714,2e-05,2.90987]
[1776598958145,49.03,75504.21,0.0,-0.97714,2e-05,2.90973]
[1776598971999,49.03,75504.4,0.0,-0.97715,2e-05,2.90931]
[1776598976297,49.03,75503.34,0.0,-0.97717,2e-05,2.90674]
[1776598976441,49.03,75503.34,0.0,-0.97717,2e-05,2.90674]
[1776598976542,49.03,75502.61,0.0,-0.97719,2e-05,2.90505]
[1776598977235,49.03,75502.61,0.0,-0.97719,2e-05,2.90505]
[1776598977441,49.03,75502.61,0.0,-0.97719,2e-05,2.90505]
[1776598983076,49.02,75503.45,0.0,-0.97717,2e-05,2.90653]
[1776598988111,49.02,75503.62,0.0,-0.97717,2e-05,2.90661]
[1776598991132,49.02,75507.6,0.0,-0.97709,2e-05,2.91537]
[1776598992139,49.02,75512.5,0.0,-0.97699,2e-05,2.92634]
[1776598993006,49.02,75512.5,0.0,-0.97699,2e-05,2.92634]
[1776598993190,49.02,75512.5,0.0,-0.97699,2e-05,2.92634]
[1776598994449,49.02,75512.88,0.0,-0.97699,2e-05,2.9271]
[1776598994696,49.02,75512.88,0.0,-0.97699,2e-05,2.9271]
[1776598994712,49.02,75512.97,0.0,-0.97698,2e-05,2.9272]
[1776598998392,49.02,75513.52,0.0,-0.97698,2e-05,2.92816]
[1776598998439,49.02,75513.52,0.0,-0.97698,2e-05,2.92816]
[1776599004223,49.02,75513.64,0.0,-0.97698,2e-05,2.92772]
[1776599009258,49.01,75513.71,0.0,-0.97698,2e-05,2.92735]
[1776599012167,49.01,75514.45,0.0,-0.97699,2e-05,2.92602]
[1776599012190,49.01,75514.45,0.0,-0.97699,2e-05,2.92602]
[1776599013758,49.01,75515.03,0.0,-0.97698,2e-05,2.92722]
[1776599013937,49.01,75515.03,0.0,-0.97698,2e-05,2.92722]
[1776599013790,49.01,75514.53,0.0,-0.97699,2e-05,2.92587]
[1776599019328,49.01,75518.42,0.0,-0.97692,2e-05,2.93412]
[1776599020335,49.01,75525.5,0.0,-0.97677,2e-05,2.95005]
[1776599021342,49.01,75530.03,0.0,-0.97668,2e-05,2.9602]
[1776599022068,49.01,75530.03,0.0,-0.97668,2e-05,2.9602]
[1776599022197,49.01,75530.03,0.0,-0.97668,2e-05,2.9602]
[1776599022349,49.01,75526.52,0.0,-0.97675,2e-05,2.95205]
[1776599027384,49.01,75527.11,0.0,-0.97675,2e-05,2.95264]
[1776599032418,49.0,75526.44,0.0,-0.97677,2e-05,2.95036]
[1776599033375,49.0,75526.44,0.0,-0.97677,2e-05,2.95036]
[1776599033440,49.0,75526.44,0.0,-0.97677,2e-05,2.95036]
[1776599035639,49.0,75526.2,0.0,-0.97678,2e-05,2.94952]
[1776599035692,49.0,75526.2,0.0,-0.97678,2e-05,2.94952]
[1776599035791,49.0,75526.2,0.0,-0.97678,2e-05,2.94922]
[1776599045354,49.0,75525.9,0.0,-0.97678,2e-05,2.94854]
[1776599045441,49.0,75525.9,0.0,-0.97678,2e-05,2.94854]
[1776599045510,48.99,75530.37,0.0,-0.9767,2e-05,2.9574]
[1776599049630,48.99,75530.16,0.0,-0.97671,2e-05,2.95644]
[1776599049700,48.99,75530.16,0.0,-0.97671,2e-05,2.95644]
[1776599050322,48.99,75531.9,0.0,-0.97668,2e-05,2.96025]
[1776599050437,48.99,75531.9,0.0,-0.97668,2e-05,2.96025]
[1776599050545,48.99,75533.31,0.0,-0.97665,2e-05,2.9633]
[1776599052893,48.99,75535.03,0.0,-0.97661,2e-05,2.96706]
[1776599052939,48.99,75535.03,0.0,-0.97661,2e-05,2.96706]
[1776599053566,48.99,75540.31,0.0,-0.97651,2e-05,2.97877]
[1776599058603,48.99,75543.8,0.0,-0.97644,2e-05,2.98581]
[1776599059610,48.98,75554.18,0.0,-0.97622,2e-05,3.00947]
[1776599060544,48.98,75554.18,0.0,-0.97622,2e-05,3.00947]
[1776599060688,48.98,75554.18,0.0,-0.97622,2e-05,3.00947]
[1776599060789,48.98,75557.45,0.0,-0.97616,2e-05,3.01678]
[1776599061624,48.98,75563.55,0.0,-0.97603,2e-05,3.03064]
[1776599064649,48.98,75560.49,0.0,-0.9761,2e-05,3.02271]
[1776599067206,48.98,75561.58,0.0,-0.97608,2e-05,3.02469]
[1776599067439,48.98,75561.58,0.0,-0.97608,2e-05,3.02469]
[1776599070512,48.97,75561.53,0.0,-0.97609,2e-05,3.02376]
[1776599070693,48.97,75561.53,0.0,-0.97609,2e-05,3.02376]
[1776599070796,48.97,75553.04,0.0,-0.97628,2e-05,3.00388]
[1776599072733,48.97,75551.4,0.0,-0.97633,2e-05,2.99701]
[1776599072935,48.97,75551.4,0.0,-0.97633,2e-05,2.99701]
[1776599072788,48.97,75551.63,0.0,-0.97633,2e-05,2.99731]
[1776599078748,48.96,75551.0,0.0,-0.97636,2e-05,2.99456]
[1776599083783,48.96,75550.38,0.0,-0.97638,2e-05,2.9921]
[1776599088819,48.96,75549.19,0.0,-0.97641,2e-05,2.98839]
[1776599093854,48.95,75549.35,0.0,-0.97642,2e-05,2.98763]
[1776599098889,48.95,75549.53,0.0,-0.97643,2e-05,2.98713]
[1776599102920,48.95,75543.61,0.0,-0.97656,2e-05,2.97284]
[1776599103924,48.94,75534.81,0.0,-0.97674,2e-05,2.95261]
[1776599104931,48.94,75533.55,0.0,-0.97677,2e-05,2.94962]
[1776599109966,48.94,75532.2,0.0,-0.97681,2e-05,2.94601]
[1776599111980,48.94,75535.06,0.0,-0.97675,2e-05,2.9523]
[1776599115001,48.94,75540.75,0.0,-0.97663,2e-05,2.9649]
[1776599121045,48.94,75542.5,0.0,-0.9766,2e-05,2.96804]
[1776599126081,48.93,75539.37,0.0,-0.97668,2e-05,2.96019]
[1776599131117,48.93,75542.69,0.0,-0.97663,2e-05,2.96431]
[1776599136153,48.93,75549.47,0.0,-0.9765,2e-05,2.97912]
[1776599138166,48.93,75554.63,0.0,-0.97639,2e-05,2.99064]
[1776599143202,48.92,75555.71,0.0,-0.97638,2e-05,2.99221]
[1776599148237,48.92,75554.73,0.0,-0.97641,2e-05,2.98907]
[1776599151258,48.92,75551.87,0.0,-0.97647,2e-05,2.982]
[1776599156293,48.91,75549.48,0.0,-0.97653,2e-05,2.97575]
[1776599161327,48.91,75549.61,0.0,-0.97653,2e-05,2.97532]
[1776599169384,48.91,75550.9,0.0,-0.97652,2e-05,2.97711]
[1776599174419,48.9,75551.09,0.0,-0.97652,2e-05,2.97678]
[1776599179453,48.9,75548.62,0.0,-0.97658,2e-05,2.97037]
[1776599184489,48.9,75548.44,0.0,-0.97659,2e-05,2.96926]
[1776599185496,48.9,75552.08,0.0,-0.97651,2e-05,2.97745]
[1776599189524,48.89,75555.17,0.0,-0.97645,2e-05,2.98391]
[1776599191537,48.89,75557.68,0.0,-0.97642,2e-05,2.98652]
[1776599194559,48.89,75564.75,0.0,-0.97628,2e-05,3.0023]
[1776599196573,48.89,75567.06,0.0,-0.97623,2e-05,3.00724]
[1776599201608,48.88,75561.58,0.0,-0.97636,2e-05,2.99365]
[1776599203623,48.88,75545.89,0.0,-0.97669,2e-05,2.95736]
[1776599204630,48.88,75538.03,0.0,-0.97686,2e-05,2.93936]
[1776599205637,48.88,75535.39,0.0,-0.97692,2e-05,2.9333]
[1776599210672,48.88,75537.67,0.0,-0.97687,2e-05,2.93815]
[1776599212686,48.88,75534.09,0.0,-0.97695,2e-05,2.92989]
[1776599217721,48.88,75538.13,0.0,-0.97686,2e-05,2.93878]
[1776599220742,48.88,75544.82,0.0,-0.97673,2e-05,2.95377]
[1776599221749,48.88,75550.02,0.0,-0.97662,2e-05,2.96555]
[1776599226784,48.88,75551.47,0.0,-0.97659,2e-05,2.96827]
[1776599231819,48.87,75553.1,0.0,-0.97657,2e-05,2.97137]
[1776599236854,48.87,75551.43,0.0,-0.97661,2e-05,2.96692]
[1776599241889,48.87,75553.27,0.0,-0.97657,2e-05,2.97053]
[1776599246924,48.87,75553.27,0.0,-0.97658,2e-05,2.96987]
[1776599251958,48.86,75552.92,0.0,-0.97661,2e-05,2.96557]
[1776599256994,48.86,75554.57,0.0,-0.97659,2e-05,2.96865]
[1776599262029,48.86,75552.48,0.0,-0.97664,2e-05,2.963]
[1776599269078,48.85,75553.2,0.0,-0.97663,2e-05,2.96375]
[1776599273107,48.85,75562.96,0.0,-0.97643,2e-05,2.98563]
[1776599274114,48.85,75567.97,0.0,-0.97632,2e-05,2.99701]
[1776599276128,48.85,75563.85,0.0,-0.97642,2e-05,2.98717]
[1776599281163,48.85,75558.62,0.0,-0.97653,2e-05,2.97434]
[1776599282172,48.84,75553.83,0.0,-0.97664,2e-05,2.96322]
[1776599287205,48.84,75553.15,0.0,-0.97666,2e-05,2.96104]
[1776599292240,48.84,75555.98,0.0,-0.9766,2e-05,2.9669]
[1776599296269,48.84,75559.39,0.0,-0.97654,2e-05,2.97417]
[1776599298283,48.84,75562.2,0.0,-0.97648,2e-05,2.98031]
[1776599299290,48.84,75569.79,0.0,-0.97632,2e-05,2.99762]
[1776599300297,48.83,75571.88,0.0,-0.97628,2e-05,3.00225]
[1776599305332,48.83,75573.3,0.0,-0.97626,2e-05,3.00453]
[1776599308683,48.83,75575.27,0.0,-0.97622,2e-05,3.00867]
[1776599308937,48.83,75575.27,0.0,-0.97622,2e-05,3.00867]
[1776599309003,48.83,75573.85,0.0,-0.97625,2e-05,3.00517]
[1776599309592,48.83,75573.85,0.0,-0.97625,2e-05,3.00517]
[1776599312940,48.83,75569.06,0.0,-0.97638,2e-05,2.99066]
[1776599313380,48.82,75566.29,0.0,-0.97644,2e-05,2.98409]
[1776599313435,48.82,75566.29,0.0,-0.97644,2e-05,2.98409]
[1776599313536,48.82,75565.52,0.0,-0.97646,2e-05,2.98215]
[1776599316410,48.82,75570.85,0.0,-0.97635,2e-05,2.99389]
[1776599318425,48.82,75574.19,0.0,-0.97628,2e-05,3.00119]
[1776599323459,48.82,75575.98,0.0,-0.97625,2e-05,3.00427]
[1776599328495,48.81,75575.66,0.0,-0.97627,2e-05,3.00246]
[1776599332700,48.81,75575.83,0.0,-0.97627,2e-05,3.00222]
[1776599332944,48.81,75575.83,0.0,-0.97627,2e-05,3.00222]
[1776599338566,48.8,75576.19,0.0,-0.97628,2e-05,3.00159]
[1776599342434,48.8,75577.9,0.0,-0.97625,2e-05,3.00491]
[1776599342651,48.8,75577.9,0.0,-0.97625,2e-05,3.00491]
[1776599342688,48.8,75577.9,0.0,-0.97625,2e-05,3.00491]
[1776599342753,48.8,75578.0,0.0,-0.97625,2e-05,3.00493]
[1776599346550,48.8,75578.72,0.0,-0.97624,2e-05,3.00596]
[1776599346647,48.8,75578.72,0.0,-0.97624,2e-05,3.00596]
[1776599346735,48.8,75578.29,0.0,-0.97625,2e-05,3.00475]
[1776599349381,48.79,75578.4,0.0,-0.97625,2e-05,3.00459]
[1776599354679,48.79,75579.45,0.0,-0.97624,2e-05,3.00575]
[1776599356876,48.79,75579.43,0.0,-0.97624,2e-05,3.0055]
[1776599356941,48.79,75579.43,0.0,-0.97624,2e-05,3.0055]
[1776599357083,48.79,75579.43,0.0,-0.97624,2e-05,3.0055]
[1776599357193,48.79,75579.43,0.0,-0.97624,2e-05,3.0055]
[1776599357283,48.79,75579.87,0.0,-0.97624,2e-05,3.0061]
[1776599362735,48.78,75579.23,0.0,-0.97626,2e-05,3.00358]
[1776599367123,48.78,75578.42,0.0,-0.97628,2e-05,3.0013]
[1776599367188,48.78,75578.42,0.0,-0.97628,2e-05,3.0013]
[1776599373812,48.77,75577.79,0.0,-0.97633,2e-05,2.99526]
[1776599375585,48.77,75577.22,0.0,-0.97635,2e-05,2.99376]
[1776599375697,48.77,75577.22,0.0,-0.97635,2e-05,2.99376]
[1776599375774,48.77,75577.22,0.0,-0.97635,2e-05,2.99376]
[1776599375938,48.77,75577.22,0.0,-0.97635,2e-05,2.99376]
[1776599375953,48.77,75577.12,0.0,-0.97635,2e-05,2.99335]
[1776599381869,48.77,75576.62,0.0,-0.97637,2e-05,2.99112]
[1776599386856,48.76,75576.27,0.0,-0.97639,2e-05,2.9896]
[1776599386936,48.76,75576.27,0.0,-0.97639,2e-05,2.9896]
[1776599394960,48.76,75575.62,0.0,-0.97642,2e-05,2.98653]
[1776599399910,48.76,75575.57,0.0,-0.97642,2e-05,2.98608]
[1776599399944,48.76,75575.57,0.0,-0.97642,2e-05,2.98608]
[1776599400190,48.76,75575.57,0.0,-0.97642,2e-05,2.98608]
[1776599400200,48.76,75575.57,0.0,-0.97642,2e-05,2.98556]
[1776599400437,48.76,75575.57,0.0,-0.97642,2e-05,2.98556]
[1776599404121,48.75,75577.7,0.0,-0.97638,2e-05,2.98996]
[1776599404202,48.75,75577.7,0.0,-0.97638,2e-05,2.98996]
[1776599410066,48.75,75577.0,0.0,-0.97641,2e-05,2.98711]
[1776599412400,48.75,75576.69,0.0,-0.97642,2e-05,2.98605]
[1776599412442,48.75,75576.69,0.0,-0.97642,2e-05,2.98605]
[1776599412666,48.75,75576.69,0.0,-0.97642,2e-05,2.98605]
[1776599412694,48.75,75576.69,0.0,-0.97642,2e-05,2.98605]
[1776599413088,48.75,75576.71,0.0,-0.97642,2e-05,2.98593]
[1776599416735,48.74,75579.19,0.0,-0.97637,2e-05,2.99114]
[1776599416941,48.74,75579.19,0.0,-0.97637,2e-05,2.99114]
[1776599422151,48.74,75579.19,0.0,-0.97638,2e-05,2.99009]
[1776599427186,48.74,75578.4,0.0,-0.97641,2e-05,2.98743]
[1776599432221,48.73,75579.58,0.0,-0.97641,2e-05,2.98636]
[1776599435150,48.73,75580.1,0.0,-0.97641,2e-05,2.98724]
[1776599435209,48.73,75580.1,0.0,-0.97641,2e-05,2.98724]
[1776599435431,48.73,75579.81,0.0,-0.97641,2e-05,2.98641]
[1776599435689,48.73,75579.81,0.0,-0.97641,2e-05,2.98641]
[1776599436249,48.73,75580.1,0.0,-0.97641,2e-05,2.98692]
[1776599441072,48.73,75580.97,0.0,-0.97639,2e-05,2.98845]
[1776599441197,48.73,75580.97,0.0,-0.97639,2e-05,2.98845]
[1776599443186,48.73,75581.31,0.0,-0.97639,2e-05,2.98891]
[1776599443298,48.72,75579.03,0.0,-0.97644,2e-05,2.98334]
[1776599443440,48.72,75579.03,0.0,-0.97644,2e-05,2.98334]
[1776599445312,48.72,75585.36,0.0,-0.97631,2e-05,2.9978]
[1776599446319,48.72,75595.09,0.0,-0.9761,2e-05,3.02005]
[1776599447326,48.72,75602.09,0.0,-0.97595,2e-05,3.03615]
[1776599448332,48.72,75602.89,0.0,-0.97594,2e-05,3.03778]
[1776599448797,48.72,75602.89,0.0,-0.97594,2e-05,3.03778]
[1776599448940,48.72,75602.89,0.0,-0.97594,2e-05,3.03778]
[1776599453367,48.72,75600.09,0.0,-0.97601,2e-05,3.03001]
[1776599456669,48.71,75599.63,0.0,-0.97603,2e-05,3.02824]
[1776599456698,48.71,75599.63,0.0,-0.97603,2e-05,3.02824]
[1776599456941,48.71,75599.63,0.0,-0.97603,2e-05,3.02824]
[1776599457189,48.71,75599.63,0.0,-0.97603,2e-05,3.02824]
[1776599457396,48.71,75602.99,0.0,-0.97596,2e-05,3.03585]
[1776599462224,48.71,75603.72,0.0,-0.97595,2e-05,3.03682]
[1776599462435,48.71,75603.62,0.0,-0.97595,2e-05,3.03609]
[1776599467472,48.7,75596.8,0.0,-0.97611,2e-05,3.01892]
[1776599469080,48.7,75596.8,0.0,-0.97611,2e-05,3.01892]
[1776599469192,48.7,75596.8,0.0,-0.97611,2e-05,3.01892]
[1776599469293,48.7,75589.95,0.0,-0.97626,2e-05,3.0026]
[1776599469483,48.7,75589.95,0.0,-0.97626,2e-05,3.0026]
[1776599469701,48.7,75589.95,0.0,-0.97626,2e-05,3.0026]
[1776599469801,48.7,75587.7,0.0,-0.97631,2e-05,2.99739]
[1776599475528,48.7,75588.08,0.0,-0.97632,2e-05,2.99715]
[1776599477542,48.69,75591.1,0.0,-0.97625,2e-05,3.00377]
[1776599478669,48.69,75591.1,0.0,-0.97625,2e-05,3.00377]
[1776599478696,48.69,75591.1,0.0,-0.97625,2e-05,3.00377]
[1776599478770,48.69,75594.86,0.0,-0.97618,2e-05,3.0123]
[1776599480929,48.69,75595.37,0.0,-0.97617,2e-05,3.01328]
[1776599480947,48.69,75595.37,0.0,-0.97617,2e-05,3.01328]
[1776599481570,48.69,75603.09,0.0,-0.976,2e-05,3.03082]
[1776599482578,48.69,75612.56,0.0,-0.9758,2e-05,3.05273]
[1776599483585,48.69,75614.0,0.0,-0.97577,2e-05,3.05583]
[1776599484592,48.69,75620.1,0.0,-0.97564,2e-05,3.06988]
[1776599486025,48.69,75620.1,0.0,-0.97564,2e-05,3.06988]
[1776599486187,48.69,75620.1,0.0,-0.97564,2e-05,3.06988]
[1776599489424,48.68,75620.02,0.0,-0.97565,2e-05,3.06877]
[1776599489437,48.68,75620.02,0.0,-0.97565,2e-05,3.06877]
[1776599488619,48.68,75625.34,0.0,-0.97554,2e-05,3.081]
[1776599489766,48.68,75625.34,0.0,-0.97554,2e-05,3.081]
[1776599489938,48.68,75625.34,0.0,-0.97554,2e-05,3.081]
[1776599489984,48.68,75625.46,0.0,-0.97554,2e-05,3.08095]
[1776599495630,48.67,75624.71,0.0,-0.97559,2e-05,3.07462]
[1776599495694,48.67,75624.71,0.0,-0.97559,2e-05,3.07462]
[1776599496676,48.66,75629.66,0.0,-0.97552,2e-05,3.08269]
[1776599497683,48.66,75626.62,0.0,-0.97559,2e-05,3.07517]
[1776599498511,48.66,75626.62,0.0,-0.97559,2e-05,3.07517]
[1776599498695,48.66,75626.62,0.0,-0.97559,2e-05,3.07517]
[1776599499271,48.66,75626.62,0.0,-0.97559,2e-05,3.07517]
[1776599499441,48.66,75626.62,0.0,-0.97559,2e-05,3.07517]
[1776599499369,48.64,75623.98,0.0,-0.97568,2e-05,3.06544]
[1776599499697,48.64,75619.45,0.0,-0.97578,2e-05,3.05478]
[1776599501711,48.64,75616.04,0.0,-0.97586,2e-05,3.04619]
[1776599502718,48.64,75610.59,0.0,-0.97598,2e-05,3.03316]
[1776599503789,48.64,75610.59,0.0,-0.97598,2e-05,3.03316]
[1776599503938,48.64,75610.59,0.0,-0.97598,2e-05,3.03316]
[1776599506746,48.64,75597.13,0.0,-0.97628,2e-05,3.00084]
[1776599507753,48.64,75593.06,0.0,-0.97637,2e-05,2.99121]
[1776599509653,48.64,75593.13,0.0,-0.97637,2e-05,2.9912]
[1776599509689,48.64,75593.13,0.0,-0.97637,2e-05,2.9912]
[1776599510287,48.64,75593.13,0.0,-0.97637,2e-05,2.9912]
[1776599510441,48.64,75593.13,0.0,-0.97637,2e-05,2.9912]
[1776599510293,48.63,75593.16,0.0,-0.97637,2e-05,2.99091]
[1776599515809,48.63,75593.16,0.0,-0.97638,2e-05,2.99004]
[1776599516569,48.63,75593.16,0.0,-0.97638,2e-05,2.99004]
[1776599516694,48.63,75593.16,0.0,-0.97638,2e-05,2.99004]
[1776599521854,48.63,75592.28,0.0,-0.97641,2e-05,2.98706]
[1776599525882,48.62,75595.74,0.0,-0.97634,2e-05,2.99444]
[1776599526516,48.62,75595.74,0.0,-0.97634,2e-05,2.99444]
[1776599526692,48.62,75595.74,0.0,-0.97634,2e-05,2.99444]
[1776599526977,48.62,75595.74,0.0,-0.97634,2e-05,2.99444]
[1776599527198,48.62,75595.74,0.0,-0.97634,2e-05,2.99444]
[1776599527254,48.62,75594.86,0.0,-0.97636,2e-05,2.99224]
[1776599528903,48.62,75592.08,0.0,-0.97642,2e-05,2.98551]
[1776599531911,48.62,75591.25,0.0,-0.97644,2e-05,2.9833]
[1776599531974,48.62,75591.25,0.0,-0.97644,2e-05,2.9833]
[1776599532931,48.62,75582.61,0.0,-0.97663,2e-05,2.96312]
[1776599536721,48.62,75580.91,0.0,-0.97667,2e-05,2.95889]
[1776599536822,48.62,75580.91,0.0,-0.97667,2e-05,2.95889]
[1776599536944,48.62,75580.91,0.0,-0.97667,2e-05,2.95889]
[1776599536959,48.62,75580.58,0.0,-0.97667,2e-05,2.95803]
[1776599541996,48.62,75573.06,0.0,-0.97684,2e-05,2.94033]
[1776599543003,48.62,75570.07,0.0,-0.9769,2e-05,2.93343]
[1776599543543,48.62,75570.07,0.0,-0.9769,2e-05,2.93343]
[1776599543690,48.62,75570.07,0.0,-0.9769,2e-05,2.93343]
[1776599544029,48.62,75570.07,0.0,-0.9769,2e-05,2.93343]
[1776599544203,48.62,75570.07,0.0,-0.9769,2e-05,2.93343]
[1776599544301,48.62,75567.28,0.0,-0.97696,2e-05,2.92701]
[1776599550058,48.61,75567.86,0.0,-0.97695,2e-05,2.92802]
[1776599552820,48.61,75568.44,0.0,-0.97696,2e-05,2.92644]
[1776599552940,48.61,75568.44,0.0,-0.97696,2e-05,2.92644]
[1776599558112,48.61,75566.43,0.0,-0.97701,2e-05,2.92152]
[1776599561271,48.61,75566.42,0.0,-0.97701,2e-05,2.9214]
[1776599561443,48.61,75566.42,0.0,-0.97701,2e-05,2.9214]
[1776599561763,48.61,75566.42,0.0,-0.97701,2e-05,2.92129]
[1776599561945,48.61,75566.42,0.0,-0.97701,2e-05,2.92129]
[1776599562141,48.61,75565.91,0.0,-0.97702,2e-05,2.92013]
[1776599567177,48.61,75565.5,0.0,-0.97703,2e-05,2.91893]
[1776599572210,48.61,75565.44,0.0,-0.97703,2e-05,2.9185]
[1776599577246,48.61,75565.22,0.0,-0.97704,2e-05,2.9177]
[1776599582281,48.61,75564.95,0.0,-0.97705,2e-05,2.91679]
[1776599588322,48.61,75564.81,0.0,-0.97706,2e-05,2.91612]
[1776599593358,48.6,75559.87,0.0,-0.97716,2e-05,2.90465]
[1776599594208,48.6,75559.87,0.0,-0.97716,2e-05,2.90465]
[1776599594443,48.6,75559.87,0.0,-0.97716,2e-05,2.90465]
[1776599594469,48.6,75566.7,0.0,-0.97702,2e-05,2.92006]
[1776599595499,48.6,75566.7,0.0,-0.97702,2e-05,2.92006]
[1776599595533,48.6,75572.27,0.0,-0.9769,2e-05,2.93269]
[1776599595698,48.6,75572.27,0.0,-0.9769,2e-05,2.93269]
[1776599596353,48.6,75572.27,0.0,-0.9769,2e-05,2.93269]
[1776599596437,48.6,75572.27,0.0,-0.9769,2e-05,2.93269]
[1776599596449,48.6,75568.75,0.0,-0.97698,2e-05,2.92458]
[1776599604435,48.6,75572.05,0.0,-0.97691,2e-05,2.93148]
[1776599609469,48.6,75571.48,0.0,-0.97693,2e-05,2.92976]
[1776599610711,48.6,75571.48,0.0,-0.97693,2e-05,2.92976]
[1776599610940,48.6,75571.48,0.0,-0.97693,2e-05,2.92976]
[1776599611557,48.6,75571.48,0.0,-0.97693,2e-05,2.92976]
[1776599611694,48.6,75571.48,0.0,-0.97695,2e-05,2.92689]
[1776599611789,48.6,75571.48,0.0,-0.97695,2e-05,2.92681]
[1776599615512,48.6,75568.77,0.0,-0.97701,2e-05,2.92032]
[1776599616180,48.6,75568.77,0.0,-0.97701,2e-05,2.92032]
[1776599616197,48.6,75568.77,0.0,-0.97701,2e-05,2.92032]
[1776599616519,48.6,75564.26,0.0,-0.97711,2e-05,2.91001]
[1776599621554,48.6,75562.8,0.0,-0.97714,2e-05,2.90646]
[1776599622260,48.6,75562.8,0.0,-0.97714,2e-05,2.90646]
[1776599622434,48.6,75562.8,0.0,-0.97714,2e-05,2.90646]
[1776599622440,48.6,75562.8,0.0,-0.97714,2e-05,2.90646]
[1776599622467,48.6,75562.8,0.0,-0.97714,2e-05,2.90642]
[1776599622686,48.6,75562.8,0.0,-0.97714,2e-05,2.90642]
[1776599625582,48.6,75565.5,0.0,-0.97709,2e-05,2.91239]
[1776599628393,48.6,75566.18,0.0,-0.97707,2e-05,2.91388]
[1776599628438,48.6,75566.18,0.0,-0.97707,2e-05,2.91388]
[1776599628602,48.59,75570.92,0.0,-0.97697,2e-05,2.92453]
[1776599630183,48.59,75570.92,0.0,-0.97697,2e-05,2.92453]
[1776599630189,48.59,75570.92,0.0,-0.97697,2e-05,2.92453]
[1776599630281,48.59,75574.37,0.0,-0.9769,2e-05,2.93232]
[1776599630617,48.59,75578.66,0.0,-0.97681,2e-05,2.94203]
[1776599631623,48.59,75592.92,0.0,-0.97651,2e-05,2.97468]
[1776599632631,48.59,75599.79,0.0,-0.97637,2e-05,2.99039]
[1776599634106,48.59,75599.79,0.0,-0.97637,2e-05,2.99039]
[1776599634189,48.59,75599.79,0.0,-0.97637,2e-05,2.99039]
[1776599635312,48.59,75600.13,0.0,-0.97636,2e-05,2.99099]
[1776599635436,48.59,75600.13,0.0,-0.97636,2e-05,2.99099]
[1776599635459,48.59,75600.7,0.0,-0.97635,2e-05,2.99212]
[1776599635652,48.59,75607.0,0.0,-0.97622,2e-05,3.00655]
[1776599637309,48.59,75607.0,0.0,-0.97622,2e-05,3.00655]
[1776599637436,48.59,75607.0,0.0,-0.97622,2e-05,3.00655]
[1776599637537,48.59,75614.25,0.0,-0.97607,2e-05,3.02298]
[1776599639680,48.59,75623.14,0.0,-0.97588,2e-05,3.04328]
[1776599641696,48.58,75611.18,0.0,-0.97614,2e-05,3.01478]
[1776599643141,48.58,75611.18,0.0,-0.97614,2e-05,3.01478]
[1776599643192,48.58,75611.18,0.0,-0.97614,2e-05,3.01478]
[1776599643242,48.58,75609.69,0.0,-0.97618,2e-05,3.01108]
[1776599644271,48.58,75609.69,0.0,-0.97618,2e-05,3.01108]
[1776599644441,48.58,75609.69,0.0,-0.97618,2e-05,3.01108]
[1776599644491,48.58,75608.9,0.0,-0.9762,2e-05,3.00882]
[1776599645724,48.58,75603.45,0.0,-0.97632,2e-05,2.99595]
[1776599650759,48.58,75600.56,0.0,-0.97639,2e-05,2.98834]
[1776599652469,48.58,75600.56,0.0,-0.97639,2e-05,2.98834]
[1776599652688,48.58,75602.11,0.0,-0.97636,2e-05,2.99157]
[1776599652773,48.58,75605.02,0.0,-0.97629,2e-05,2.99832]
[1776599654606,48.58,75605.02,0.0,-0.97629,2e-05,2.99832]
[1776599653780,48.58,75610.64,0.0,-0.97618,2e-05,3.01119]
[1776599654698,48.58,75610.64,0.0,-0.97618,2e-05,3.01119]
[1776599654881,48.58,75610.64,0.0,-0.97618,2e-05,3.01119]
[1776599654938,48.58,75610.64,0.0,-0.97618,2e-05,3.01119]
[1776599654982,48.57,75617.45,0.0,-0.97603,2e-05,3.02686]
[1776599655793,48.57,75623.67,0.0,-0.9759,2e-05,3.04118]
[1776599656785,48.57,75623.67,0.0,-0.9759,2e-05,3.04118]
[1776599656938,48.57,75623.67,0.0,-0.9759,2e-05,3.04118]
[1776599657536,48.57,75623.67,0.0,-0.9759,2e-05,3.04118]
[1776599657586,48.57,75625.41,0.0,-0.97587,2e-05,3.04473]
[1776599658815,48.57,75628.53,0.0,-0.9758,2e-05,3.05178]
[1776599660829,48.57,75633.06,0.0,-0.97571,2e-05,3.06189]
[1776599664512,48.57,75634.49,0.0,-0.97568,2e-05,3.06467]
[1776599664568,48.56,75634.31,0.0,-0.97569,2e-05,3.06366]
[1776599664699,48.56,75634.31,0.0,-0.97569,2e-05,3.06366]
[1776599669896,48.56,75649.64,0.0,-0.97537,2e-05,3.09854]
[1776599670900,48.56,75658.41,0.0,-0.97517,2e-05,3.11911]
[1776599671906,48.55,75653.38,0.0,-0.97531,2e-05,3.10384]
[1776599676941,48.55,75641.96,0.0,-0.97558,2e-05,3.07503]
[1776599677949,48.55,75634.64,0.0,-0.97574,2e-05,3.05745]
[1776599680344,48.55,75634.64,0.0,-0.97574,2e-05,3.05745]
[1776599680379,48.54,75632.75,0.0,-0.97579,2e-05,3.05248]
[1776599681977,48.54,75629.41,0.0,-0.97587,2e-05,3.04413]
[1776599683991,48.54,75633.31,0.0,-0.97579,2e-05,3.05283]
[1776599685276,48.54,75633.31,0.0,-0.97579,2e-05,3.05283]
[1776599685440,48.54,75633.31,0.0,-0.97579,2e-05,3.05283]
[1776599685495,48.54,75634.91,0.0,-0.97576,2e-05,3.0561]
[1776599687011,48.54,75637.82,0.0,-0.97569,2e-05,3.0627]
[1776599688435,48.54,75637.82,0.0,-0.97569,2e-05,3.0627]
[1776599688502,48.54,75643.62,0.0,-0.97557,2e-05,3.07586]
[1776599689305,48.54,75643.62,0.0,-0.97557,2e-05,3.07586]
[1776599689442,48.54,75643.62,0.0,-0.97557,2e-05,3.07586]
[1776599689532,48.53,75645.83,0.0,-0.97553,2e-05,3.0808]
[1776599693054,48.53,75648.61,0.0,-0.97547,2e-05,3.08651]
[1776599695811,48.53,75648.59,0.0,-0.97548,2e-05,3.08586]
[1776599695937,48.53,75648.59,0.0,-0.97548,2e-05,3.08586]
[1776599698088,48.52,75645.03,0.0,-0.97557,2e-05,3.07655]
[1776599699098,48.52,75641.26,0.0,-0.97565,2e-05,3.06736]
[1776599699827,48.52,75641.26,0.0,-0.97565,2e-05,3.06736]
[1776599699937,48.52,75641.26,0.0,-0.97565,2e-05,3.06736]
[1776599700321,48.52,75641.26,0.0,-0.97565,2e-05,3.06736]
[1776599700438,48.52,75641.26,0.0,-0.97565,2e-05,3.06736]
[1776599700471,48.52,75640.2,0.0,-0.97568,2e-05,3.0646]
[1776599705141,48.52,75642.96,0.0,-0.97563,2e-05,3.0699]
[1776599705834,48.52,75642.96,0.0,-0.97563,2e-05,3.0699]
[1776599705937,48.52,75642.96,0.0,-0.97563,2e-05,3.0699]
[1776599706360,48.52,75642.96,0.0,-0.97563,2e-05,3.0699]
[1776599706439,48.52,75642.96,0.0,-0.97563,2e-05,3.0699]
[1776599706538,48.52,75643.92,0.0,-0.97561,2e-05,3.07165]
[1776599712374,48.51,75643.03,0.0,-0.97564,2e-05,3.06851]
[1776599712439,48.51,75643.03,0.0,-0.97564,2e-05,3.06851]
[1776599712475,48.51,75640.56,0.0,-0.9757,2e-05,3.06242]
[1776599713197,48.51,75636.17,0.0,-0.9758,2e-05,3.05182]
[1776599713930,48.51,75636.17,0.0,-0.9758,2e-05,3.05182]
[1776599713937,48.51,75636.17,0.0,-0.9758,2e-05,3.05182]
[1776599719050,48.51,75632.65,0.0,-0.97588,2e-05,3.04243]
[1776599719194,48.51,75632.65,0.0,-0.97588,2e-05,3.04243]
[1776599719239,48.5,75632.36,0.0,-0.97589,2e-05,3.04153]
[1776599719808,48.5,75632.36,0.0,-0.97589,2e-05,3.04153]
[1776599719936,48.5,75632.36,0.0,-0.97589,2e-05,3.04153]
[1776599721253,48.5,75627.22,0.0,-0.97601,2e-05,3.02904]
[1776599722260,48.5,75623.87,0.0,-0.97608,2e-05,3.02101]
[1776599722808,48.5,75623.87,0.0,-0.97608,2e-05,3.02101]
[1776599722946,48.5,75623.87,0.0,-0.97608,2e-05,3.02101]
[1776599723267,48.5,75622.77,0.0,-0.97611,2e-05,3.01826]
[1776599723801,48.5,75622.77,0.0,-0.97611,2e-05,3.01826]
[1776599723942,48.5,75622.77,0.0,-0.97611,2e-05,3.01826]
[1776599726288,48.5,75609.79,0.0,-0.97639,2e-05,2.98751]
[1776599727295,48.5,75604.46,0.0,-0.97651,2e-05,2.97504]
[1776599728458,48.5,75604.46,0.0,-0.97651,2e-05,2.97504]
[1776599728694,48.5,75604.46,0.0,-0.97651,2e-05,2.97504]
[1776599728736,48.5,75604.11,0.0,-0.97652,2e-05,2.97402]
[1776599729171,48.5,75604.11,0.0,-0.97652,2e-05,2.97402]
[1776599729192,48.5,75604.11,0.0,-0.97652,2e-05,2.97402]
[1776599732330,48.5,75599.74,0.0,-0.97663,2e-05,2.9608]
[1776599733331,48.5,75599.74,0.0,-0.97663,2e-05,2.9608]
[1776599733442,48.5,75599.74,0.0,-0.97663,2e-05,2.9608]
[1776599733496,48.5,75599.85,0.0,-0.97663,2e-05,2.96096]
[1776599734407,48.5,75599.85,0.0,-0.97663,2e-05,2.96096]
[1776599734437,48.5,75599.85,0.0,-0.97663,2e-05,2.96096]
[1776599740386,48.49,75599.07,0.0,-0.97666,2e-05,2.95854]
[1776599746428,48.49,75598.16,0.0,-0.97668,2e-05,2.95588]
[1776599749433,48.49,75596.38,0.0,-0.97672,2e-05,2.95159]
[1776599749695,48.49,75596.38,0.0,-0.97672,2e-05,2.95159]
[1776599749794,48.49,75596.38,0.0,-0.97672,2e-05,2.95142]
[1776599750670,48.49,75596.38,0.0,-0.97672,2e-05,2.95142]
[1776599750695,48.49,75596.38,0.0,-0.97672,2e-05,2.95142]
[1776599757118,48.49,75600.66,0.0,-0.97664,2e-05,2.96073]
[1776599757197,48.49,75600.66,0.0,-0.97664,2e-05,2.96073]
[1776599757505,48.49,75601.47,0.0,-0.97662,2e-05,2.96251]
[1776599758307,48.49,75601.47,0.0,-0.97662,2e-05,2.96251]
[1776599758437,48.49,75601.47,0.0,-0.97662,2e-05,2.96251]
[1776599762593,48.49,75602.28,0.0,-0.97661,2e-05,2.96395]
[1776599762701,48.49,75602.28,0.0,-0.97661,2e-05,2.96395]
[1776599762744,48.48,75602.43,0.0,-0.9766,2e-05,2.96408]
[1776599763162,48.48,75602.43,0.0,-0.9766,2e-05,2.96408]
[1776599763197,48.48,75602.43,0.0,-0.9766,2e-05,2.96408]
[1776599771603,48.48,75603.1,0.0,-0.9766,2e-05,2.96461]
[1776599775424,48.48,75603.32,0.0,-0.9766,2e-05,2.96478]
[1776599775437,48.48,75603.32,0.0,-0.9766,2e-05,2.96478]
[1776599775631,48.48,75603.57,0.0,-0.97659,2e-05,2.96524]
[1776599776588,48.48,75603.57,0.0,-0.97659,2e-05,2.96524]
[1776599776693,48.48,75603.57,0.0,-0.97659,2e-05,2.96524]
[1776599776795,48.48,75609.06,0.0,-0.97648,2e-05,2.97781]
[1776599777645,48.48,75612.73,0.0,-0.9764,2e-05,2.98618]
[1776599778298,48.48,75612.73,0.0,-0.9764,2e-05,2.98618]
[1776599778439,48.48,75612.73,0.0,-0.9764,2e-05,2.98618]
[1776599778652,48.48,75616.53,0.0,-0.97632,2e-05,2.99485]
[1776599781673,48.47,75619.76,0.0,-0.97626,2e-05,3.00185]
[1776599783107,48.47,75619.66,0.0,-0.97626,2e-05,3.00144]
[1776599783193,48.47,75619.66,0.0,-0.97626,2e-05,3.00144]
[1776599785701,48.47,75625.18,0.0,-0.97615,2e-05,3.01377]
[1776599786470,48.47,75625.18,0.0,-0.97615,2e-05,3.01377]
[1776599786691,48.47,75625.18,0.0,-0.97615,2e-05,3.01377]
[1776599786708,48.47,75626.85,0.0,-0.97611,2e-05,3.01747]
[1776599787176,48.47,75626.85,0.0,-0.97611,2e-05,3.01747]
[1776599787194,48.47,75626.85,0.0,-0.97611,2e-05,3.01747]
[1776599790737,48.47,75631.93,0.0,-0.97601,2e-05,3.02852]
[1776599792201,48.47,75633.49,0.0,-0.976,2e-05,3.0291]
[1776599792436,48.47,75633.49,0.0,-0.976,2e-05,3.0291]
[1776599795772,48.46,75636.84,0.0,-0.97593,2e-05,3.03606]
[1776599796640,48.46,75636.84,0.0,-0.97593,2e-05,3.03606]
[1776599796694,48.46,75636.84,0.0,-0.97593,2e-05,3.03606]
[1776599796780,48.46,75636.82,0.0,-0.97594,2e-05,3.03578]
[1776599797992,48.46,75636.89,0.0,-0.97594,2e-05,3.03571]
[1776599798193,48.46,75636.89,0.0,-0.97594,2e-05,3.03571]
[1776599800808,48.46,75639.7,0.0,-0.97588,2e-05,3.04161]
[1776599801594,48.46,75639.7,0.0,-0.97588,2e-05,3.04161]
[1776599801689,48.46,75639.7,0.0,-0.97588,2e-05,3.04161]
[1776599801815,48.46,75639.03,0.0,-0.9759,2e-05,3.0398]
[1776599802645,48.46,75639.03,0.0,-0.9759,2e-05,3.0398]
[1776599802685,48.46,75639.03,0.0,-0.9759,2e-05,3.0398]
[1776599807857,48.45,75636.16,0.0,-0.97598,2e-05,3.03168]
[1776599809375,48.45,75636.16,0.0,-0.97598,2e-05,3.03168]
[1776599809436,48.45,75636.16,0.0,-0.97598,2e-05,3.03168]
[1776599809460,48.45,75636.16,0.0,-0.97598,2e-05,3.03146]
[1776599810673,48.45,75636.16,0.0,-0.97598,2e-05,3.03146]
[1776599810692,48.45,75636.16,0.0,-0.97598,2e-05,3.03146]
[1776599812439,48.45,75635.29,0.0,-0.976,2e-05,3.02897]
[1776599812540,48.45,75635.29,0.0,-0.976,2e-05,3.02875]
[1776599814537,48.45,75634.17,0.0,-0.97603,2e-05,3.0259]
[1776599814695,48.45,75634.17,0.0,-0.97603,2e-05,3.0259]
[1776599814751,48.45,75633.28,0.0,-0.97605,2e-05,3.02338]
[1776599816246,48.45,75634.01,0.0,-0.97604,2e-05,3.02509]
[1776599816438,48.45,75634.01,0.0,-0.97604,2e-05,3.02509]
[1776599816536,48.44,75637.88,0.0,-0.97596,2e-05,3.03395]
[1776599818435,48.44,75638.75,0.0,-0.97594,2e-05,3.03576]
[1776599818537,48.44,75638.85,0.0,-0.97594,2e-05,3.03576]
[1776599824734,48.44,75638.78,0.0,-0.97594,2e-05,3.03512]
[1776599824774,48.44,75637.34,0.0,-0.97599,2e-05,3.03057]
[1776599824938,48.44,75637.34,0.0,-0.97599,2e-05,3.03057]
[1776599824980,48.44,75635.85,0.0,-0.97602,2e-05,3.02708]
[1776599826155,48.44,75635.85,0.0,-0.97602,2e-05,3.02708]
[1776599826194,48.44,75635.85,0.0,-0.97602,2e-05,3.02708]
[1776599832030,48.43,75636.33,0.0,-0.97602,2e-05,3.02664]
[1776599837593,48.43,75636.2,0.0,-0.97603,2e-05,3.02589]
[1776599837690,48.43,75636.2,0.0,-0.97603,2e-05,3.02589]
[1776599837767,48.42,75636.74,0.0,-0.97603,2e-05,3.02626]
[1776599839032,48.42,75637.63,0.0,-0.97601,2e-05,3.02834]
[1776599839197,48.42,75637.63,0.0,-0.97601,2e-05,3.02834]
[1776599843970,48.42,75639.79,0.0,-0.97597,2e-05,3.03225]
[1776599844190,48.42,75639.79,0.0,-0.97597,2e-05,3.03225]
[1776599844248,48.42,75639.79,0.0,-0.97597,2e-05,3.03201]
[1776599845054,48.42,75639.79,0.0,-0.97597,2e-05,3.03201]
[1776599845197,48.42,75639.79,0.0,-0.97597,2e-05,3.03201]
[1776599855485,48.41,75639.97,0.0,-0.97598,2e-05,3.03126]
[1776599855692,48.41,75639.97,0.0,-0.97598,2e-05,3.03126]
[1776599855794,48.41,75642.31,0.0,-0.97597,2e-05,3.03228]
[1776599856941,48.41,75643.28,0.0,-0.97595,2e-05,3.03456]
[1776599857197,48.41,75643.28,0.0,-0.97595,2e-05,3.03456]
[1776599862195,48.4,75641.34,0.0,-0.976,2e-05,3.02885]
[1776599862435,48.4,75641.34,0.0,-0.976,2e-05,3.02885]
[1776599862537,48.4,75640.45,0.0,-0.97602,2e-05,3.02654]
[1776599863579,48.4,75640.45,0.0,-0.97602,2e-05,3.02654]
[1776599863689,48.4,75640.45,0.0,-0.97602,2e-05,3.02654]
[1776599867197,48.4,75639.06,0.0,-0.97606,2e-05,3.02241]
[1776599867275,48.4,75635.04,0.0,-0.97615,2e-05,3.01279]
[1776599868588,48.4,75635.04,0.0,-0.97615,2e-05,3.01279]
[1776599868691,48.4,75635.04,0.0,-0.97615,2e-05,3.01279]
[1776599868792,48.4,75630.19,0.0,-0.97626,2e-05,3.0011]
[1776599869289,48.4,75617.97,0.0,-0.97652,2e-05,2.9727]
[1776599870296,48.4,75607.81,0.0,-0.97674,2e-05,2.94912]
[1776599871303,48.4,75607.28,0.0,-0.97675,2e-05,2.94782]
[1776599873505,48.4,75607.11,0.0,-0.97675,2e-05,2.94735]
[1776599873706,48.4,75607.11,0.0,-0.97675,2e-05,2.94735]
[1776599878353,48.39,75601.92,0.0,-0.97687,2e-05,2.935]
[1776599880366,48.39,75598.99,0.0,-0.97693,2e-05,2.92817]
[1776599881552,48.39,75598.99,0.0,-0.97693,2e-05,2.92817]
[1776599882437,48.39,75598.87,0.0,-0.97693,2e-05,2.92785]
[1776599882538,48.39,75598.87,0.0,-0.97693,2e-05,2.9278]
[1776599884053,48.39,75598.77,0.0,-0.97694,2e-05,2.92753]
[1776599884196,48.39,75598.77,0.0,-0.97694,2e-05,2.92753]
[1776599889430,48.39,75597.69,0.0,-0.97696,2e-05,2.92481]
[1776599890138,48.39,75597.69,0.0,-0.97696,2e-05,2.92481]
[1776599890197,48.39,75597.69,0.0,-0.97696,2e-05,2.92481]
[1776599890693,48.39,75597.69,0.0,-0.97696,2e-05,2.92481]
[1776599890937,48.39,75597.69,0.0,-0.97696,2e-05,2.92481]
[1776599890790,48.39,75597.45,0.0,-0.97697,2e-05,2.92419]
[1776599898493,48.39,75597.56,0.0,-0.97697,2e-05,2.9242]
[1776599900506,48.39,75603.73,0.0,-0.97684,2e-05,2.93826]
[1776599901276,48.39,75603.73,0.0,-0.97684,2e-05,2.93826]
[1776599901436,48.39,75603.73,0.0,-0.97684,2e-05,2.93826]
[1776599904535,48.39,75607.84,0.0,-0.97675,2e-05,2.94744]
[1776599905823,48.39,75607.84,0.0,-0.97675,2e-05,2.94744]
[1776599905939,48.39,75607.84,0.0,-0.97675,2e-05,2.94744]
[1776599905840,48.39,75610.71,0.0,-0.97669,2e-05,2.95388]
[1776599907556,48.39,75614.11,0.0,-0.97662,2e-05,2.96163]
[1776599910577,48.39,75619.41,0.0,-0.97651,2e-05,2.97357]
[1776599912591,48.39,75623.07,0.0,-0.97646,2e-05,2.97898]
[1776599913844,48.39,75623.07,0.0,-0.97646,2e-05,2.97898]
[1776599913936,48.39,75623.07,0.0,-0.97646,2e-05,2.97898]
[1776599916579,48.38,75625.95,0.0,-0.9764,2e-05,2.98526]
[1776599916690,48.38,75625.95,0.0,-0.9764,2e-05,2.98526]
[1776599916791,48.38,75624.1,0.0,-0.97644,2e-05,2.98067]
[1776599920677,48.38,75628.48,0.0,-0.97635,2e-05,2.99042]
[1776599921989,48.38,75631.16,0.0,-0.97629,2e-05,2.99651]
[1776599922198,48.38,75631.16,0.0,-0.97629,2e-05,2.99651]
[1776599926982,48.38,75633.36,0.0,-0.97625,2e-05,3.00097]
[1776599927190,48.38,75633.72,0.0,-0.97625,2e-05,3.00164]
[1776599927417,48.38,75633.72,0.0,-0.97625,2e-05,3.00164]
[1776599927443,48.38,75633.72,0.0,-0.97625,2e-05,3.00164]
[1776599927726,48.38,75634.44,0.0,-0.97623,2e-05,3.00315]
[1776599932666,48.37,75635.39,0.0,-0.97622,2e-05,3.00452]
[1776599932698,48.37,75635.39,0.0,-0.97622,2e-05,3.00452]
[1776599934774,48.37,75627.3,0.0,-0.9764,2e-05,2.98519]
[1776599935087,48.37,75627.3,0.0,-0.9764,2e-05,2.98519]
[1776599935189,48.37,75627.3,0.0,-0.9764,2e-05,2.98519]
[1776599937011,48.37,75627.79,0.0,-0.97639,2e-05,2.98605]
[1776599937192,48.37,75627.79,0.0,-0.97639,2e-05,2.98605]
[1776599937796,48.37,75627.74,0.0,-0.97639,2e-05,2.9858]
[1776599942831,48.37,75627.82,0.0,-0.9764,2e-05,2.98532]
[1776599944528,48.37,75628.66,0.0,-0.97638,2e-05,2.98714]
[1776599944689,48.37,75628.66,0.0,-0.97638,2e-05,2.98714]
[1776599950213,48.36,75631.39,0.0,-0.97633,2e-05,2.9928]
[1776599950441,48.36,75631.39,0.0,-0.97633,2e-05,2.9928]
[1776599951916,48.36,75631.03,0.0,-0.97634,2e-05,2.99167]
[1776599951936,48.36,75631.03,0.0,-0.97634,2e-05,2.99167]
[1776599952901,48.36,75631.03,0.0,-0.97634,2e-05,2.99137]
[1776599956485,48.36,75632.33,0.0,-0.97632,2e-05,2.99394]
[1776599956695,48.36,75632.33,0.0,-0.97632,2e-05,2.99394]
[1776599959696,48.36,75633.54,0.0,-0.9763,2e-05,2.99629]
[1776599959940,48.36,75633.54,0.0,-0.9763,2e-05,2.99629]
[1776599960749,48.36,75633.81,0.0,-0.97629,2e-05,2.99676]
[1776599960936,48.36,75633.81,0.0,-0.97629,2e-05,2.99676]
[1776599960957,48.36,75633.56,0.0,-0.9763,2e-05,2.99601]
[1776599965992,48.35,75631.45,0.0,-0.97635,2e-05,2.99028]
[1776599968123,48.35,75630.72,0.0,-0.97637,2e-05,2.98826]
[1776599968191,48.35,75630.72,0.0,-0.97637,2e-05,2.98826]
[1776599972256,48.35,75630.79,0.0,-0.9764,2e-05,2.98497]
[1776599972442,48.35,75630.79,0.0,-0.9764,2e-05,2.98497]
[1776599973041,48.35,75630.37,0.0,-0.97641,2e-05,2.98384]
[1776599977793,48.35,75630.95,0.0,-0.9764,2e-05,2.98473]
[1776599977936,48.35,75630.95,0.0,-0.9764,2e-05,2.98473]
[1776599983111,48.34,75632.55,0.0,-0.97638,2e-05,2.98732]
[1776599985884,48.34,75632.29,0.0,-0.97638,2e-05,2.98656]
[1776599985955,48.34,75632.29,0.0,-0.97638,2e-05,2.98656]
[1776599987850,48.34,75635.33,0.0,-0.97632,2e-05,2.99331]
[1776599987938,48.34,75635.33,0.0,-0.97632,2e-05,2.99331]
[1776599988039,48.34,75636.68,0.0,-0.9763,2e-05,2.99611]
[1776599988578,48.34,75636.68,0.0,-0.9763,2e-05,2.99611]
[1776599988688,48.34,75636.68,0.0,-0.9763,2e-05,2.99611]
[1776599988736,48.34,75633.53,0.0,-0.97636,2e-05,2.98877]
[1776599994484,48.33,75633.9,0.0,-0.97636,2e-05,2.9888]
[1776599994687,48.33,75633.9,0.0,-0.97636,2e-05,2.9888]
[1776599996831,48.33,75633.69,0.0,-0.97637,2e-05,2.98798]
[1776599996937,48.33,75633.69,0.0,-0.97637,2e-05,2.98798]
[1776599997037,48.33,75632.11,0.0,-0.97641,2e-05,2.98399]
[1776600000530,48.33,75634.08,0.0,-0.97637,2e-05,2.98827]
[1776600000687,48.33,75634.08,0.0,-0.97637,2e-05,2.98827]
[1776600001237,48.33,75637.87,0.0,-0.97629,2e-05,2.99679]
[1776600002243,48.33,75644.79,0.0,-0.97614,2e-05,3.0128]
[1776600004147,48.33,75646.92,0.0,-0.9761,2e-05,3.0176]
[1776600004195,48.33,75646.92,0.0,-0.9761,2e-05,3.0176]
[1776600004258,48.33,75647.03,0.0,-0.9761,2e-05,3.01765]
[1776600007658,48.33,75646.92,0.0,-0.9761,2e-05,3.017]
[1776600007689,48.33,75646.92,0.0,-0.9761,2e-05,3.017]
[1776600011917,48.32,75647.82,0.0,-0.97609,2e-05,3.01835]
[1776600011940,48.32,75647.82,0.0,-0.97609,2e-05,3.01835]
[1776600012018,48.32,75644.44,0.0,-0.97617,2e-05,3.01007]
[1776600013321,48.32,75638.66,0.0,-0.97629,2e-05,2.99639]
[1776600015087,48.32,75636.72,0.0,-0.97634,2e-05,2.99172]
[1776600015193,48.32,75636.72,0.0,-0.97634,2e-05,2.99172]
[1776600015336,48.32,75636.56,0.0,-0.97634,2e-05,2.9912]
[1776600019866,48.32,75637.24,0.0,-0.97633,2e-05,2.99235]
[1776600019937,48.32,75637.24,0.0,-0.97633,2e-05,2.99235]
[1776600025668,48.31,75634.13,0.0,-0.9764,2e-05,2.9844]
[1776600025687,48.31,75634.13,0.0,-0.9764,2e-05,2.9844]
[1776600026646,48.31,75634.09,0.0,-0.97641,2e-05,2.98405]
[1776600026695,48.31,75634.09,0.0,-0.97641,2e-05,2.98405]
[1776600026748,48.31,75633.85,0.0,-0.97641,2e-05,2.98336]
[1776600032455,48.31,75633.54,0.0,-0.97645,2e-05,2.97904]
[1776600034356,48.31,75632.16,0.0,-0.97648,2e-05,2.97571]
[1776600034437,48.31,75632.16,0.0,-0.97648,2e-05,2.97571]
[1776600034470,48.31,75624.9,0.0,-0.97664,2e-05,2.95878]
[1776600035477,48.31,75623.03,0.0,-0.97668,2e-05,2.95437]
[1776600037684,48.31,75622.82,0.0,-0.97668,2e-05,2.95381]
[1776600039505,48.31,75611.41,0.0,-0.97693,2e-05,2.92733]
[1776600040512,48.31,75602.52,0.0,-0.97711,2e-05,2.90695]
[1776600041519,48.31,75602.22,0.0,-0.97712,2e-05,2.90627]
[1776600042346,48.31,75602.22,0.0,-0.97712,2e-05,2.90627]
[1776600042442,48.31,75602.22,0.0,-0.97712,2e-05,2.90627]
[1776600043533,48.31,75608.33,0.0,-0.97699,2e-05,2.92024]
[1776600044540,48.31,75614.29,0.0,-0.97687,2e-05,2.93389]
[1776600046936,48.31,75616.16,0.0,-0.97683,2e-05,2.93815]
[1776600047020,48.31,75616.3,0.0,-0.97682,2e-05,2.93836]
[1776600047188,48.31,75616.3,0.0,-0.97682,2e-05,2.93836]
[1776600052099,48.31,75609.96,0.0,-0.97696,2e-05,2.92355]
[1776600052439,48.31,75609.96,0.0,-0.97696,2e-05,2.92355]
[1776600054381,48.31,75606.17,0.0,-0.97704,2e-05,2.91484]
[1776600054441,48.31,75606.17,0.0,-0.97704,2e-05,2.91484]
[1776600054610,48.31,75604.44,0.0,-0.97708,2e-05,2.91087]
[1776600056903,48.31,75605.29,0.0,-0.97706,2e-05,2.91281]
[1776600056941,48.31,75605.29,0.0,-0.97706,2e-05,2.91281]
[1776600061659,48.31,75618.2,0.0,-0.97679,2e-05,2.94228]
[1776600062666,48.3,75619.05,0.0,-0.97677,2e-05,2.94418]
[1776600064919,48.3,75618.77,0.0,-0.97678,2e-05,2.94347]
[1776600064940,48.3,75618.77,0.0,-0.97678,2e-05,2.94347]
[1776600065081,48.3,75618.77,0.0,-0.97678,2e-05,2.94347]
[1776600065020,48.3,75618.92,0.0,-0.97678,2e-05,2.94369]
[1776600065190,48.3,75618.92,0.0,-0.97678,2e-05,2.94369]
[1776600067701,48.3,75615.51,0.0,-0.97685,2e-05,2.93573]
[1776600069835,48.3,75614.43,0.0,-0.97687,2e-05,2.9332]
[1776600069938,48.3,75614.43,0.0,-0.97687,2e-05,2.9332]
[1776600069990,48.3,75614.43,0.0,-0.97687,2e-05,2.9332]
[1776600070038,48.3,75613.43,0.0,-0.97689,2e-05,2.93081]
[1776600070193,48.3,75613.43,0.0,-0.97689,2e-05,2.93081]
[1776600076765,48.3,75617.03,0.0,-0.97682,2e-05,2.93875]
[1776600077678,48.3,75617.03,0.0,-0.97682,2e-05,2.93875]
[1776600077702,48.3,75617.03,0.0,-0.97682,2e-05,2.93875]
[1776600077817,48.3,75617.03,0.0,-0.97682,2e-05,2.93875]
[1776600077938,48.3,75617.03,0.0,-0.97682,2e-05,2.93875]
[1776600077958,48.3,75615.84,0.0,-0.97685,2e-05,2.93596]
[1776600079785,48.3,75608.29,0.0,-0.97701,2e-05,2.91852]
[1776600080482,48.3,75608.29,0.0,-0.97701,2e-05,2.91852]
[1776600080575,48.3,75608.29,0.0,-0.97701,2e-05,2.91852]
[1776600080701,48.3,75608.29,0.0,-0.97701,2e-05,2.91852]
[1776600080791,48.3,75606.91,0.0,-0.97704,2e-05,2.91531]
[1776600083813,48.3,75605.14,0.0,-0.97707,2e-05,2.91121]
[1776600088520,48.3,75603.78,0.0,-0.9771,2e-05,2.90806]
[1776600088690,48.3,75603.78,0.0,-0.9771,2e-05,2.90806]
[1776600088769,48.3,75603.78,0.0,-0.9771,2e-05,2.90806]
[1776600088940,48.3,75603.78,0.0,-0.9771,2e-05,2.90806]
[1776600089037,48.3,75603.59,0.0,-0.97711,2e-05,2.90761]
[1776600092191,48.3,75602.35,0.0,-0.97715,2e-05,2.90199]
[1776600092440,48.3,75602.35,0.0,-0.97715,2e-05,2.90199]
[1776600092522,48.3,75602.35,0.0,-0.97715,2e-05,2.90199]
[1776600092690,48.3,75602.35,0.0,-0.97715,2e-05,2.90199]
[1776600092875,48.3,75600.68,0.0,-0.97719,2e-05,2.89818]
[1776600094890,48.3,75603.4,0.0,-0.97713,2e-05,2.9044]
[1776600099925,48.3,75602.04,0.0,-0.97716,2e-05,2.9013]
[1776600100376,48.3,75602.04,0.0,-0.97716,2e-05,2.9013]
[1776600100442,48.3,75602.04,0.0,-0.97716,2e-05,2.9013]
[1776600100594,48.3,75602.04,0.0,-0.97716,2e-05,2.9013]
[1776600100691,48.3,75602.04,0.0,-0.97716,2e-05,2.9013]
[1776600100932,48.3,75601.97,0.0,-0.97716,2e-05,2.90115]
[1776600105967,48.3,75602.4,0.0,-0.97715,2e-05,2.90215]
[1776600106974,48.3,75607.05,0.0,-0.97706,2e-05,2.91277]
[1776600107871,48.3,75607.05,0.0,-0.97706,2e-05,2.91277]
[1776600107939,48.3,75607.05,0.0,-0.97706,2e-05,2.91277]
[1776600108034,48.3,75607.05,0.0,-0.97706,2e-05,2.91277]
[1776600108036,48.3,75610.14,0.0,-0.97699,2e-05,2.91983]
[1776600108192,48.3,75610.14,0.0,-0.97699,2e-05,2.91983]
[1776600109995,48.3,75614.08,0.0,-0.97691,2e-05,2.9288]
[1776600111002,48.3,75617.27,0.0,-0.97684,2e-05,2.93609]
[1776600111822,48.3,75617.27,0.0,-0.97684,2e-05,2.93609]
[1776600111898,48.3,75617.27,0.0,-0.97684,2e-05,2.93609]
[1776600111943,48.3,75617.27,0.0,-0.97684,2e-05,2.93609]
[1776600112012,48.3,75617.91,0.0,-0.97683,2e-05,2.93751]
[1776600118051,48.3,75618.89,0.0,-0.97681,2e-05,2.93944]
[1776600119057,48.3,75613.69,0.0,-0.97692,2e-05,2.92744]
[1776600120065,48.3,75610.01,0.0,-0.977,2e-05,2.91898]
[1776600120923,48.3,75610.01,0.0,-0.977,2e-05,2.91898]
[1776600120941,48.3,75610.01,0.0,-0.977,2e-05,2.91898]
[1776600121140,48.3,75610.01,0.0,-0.977,2e-05,2.91898]
[1776600121180,48.3,75609.02,0.0,-0.97702,2e-05,2.9167]
[1776600121193,48.3,75609.02,0.0,-0.97702,2e-05,2.9167]
[1776600122079,48.3,75611.69,0.0,-0.97696,2e-05,2.9228]
[1776600126107,48.3,75608.84,0.0,-0.97702,2e-05,2.9162]
[1776600127114,48.3,75605.37,0.0,-0.9771,2e-05,2.90825]
[1776600128296,48.3,75603.99,0.0,-0.97713,2e-05,2.90511]
[1776600128440,48.3,75603.99,0.0,-0.97713,2e-05,2.90511]
[1776600128505,48.3,75603.99,0.0,-0.97713,2e-05,2.90511]
[1776600128691,48.3,75603.99,0.0,-0.97713,2e-05,2.90511]
[1776600129128,48.3,75604.01,0.0,-0.97713,2e-05,2.90516]
[1776600131141,48.3,75607.17,0.0,-0.97706,2e-05,2.91239]
[1776600132916,48.3,75607.14,0.0,-0.97706,2e-05,2.91232]
[1776600132936,48.3,75607.14,0.0,-0.97706,2e-05,2.91232]
[1776600132993,48.3,75607.14,0.0,-0.97706,2e-05,2.91232]
[1776600133156,48.3,75607.28,0.0,-0.97706,2e-05,2.91264]
[1776600133199,48.3,75607.28,0.0,-0.97706,2e-05,2.91264]
[1776600138983,48.3,75611.52,0.0,-0.97697,2e-05,2.92227]
[1776600139090,48.3,75611.52,0.0,-0.97697,2e-05,2.92227]
[1776600139195,48.3,75611.52,0.0,-0.97697,2e-05,2.92227]
[1776600139146,48.3,75611.52,0.0,-0.97697,2e-05,2.92225]
[1776600143226,48.3,75616.46,0.0,-0.97686,2e-05,2.9335]
[1776600144233,48.3,75623.46,0.0,-0.97672,2e-05,2.94958]
[1776600145241,48.3,75630.52,0.0,-0.97657,2e-05,2.96584]
[1776600146247,48.3,75633.8,0.0,-0.9765,2e-05,2.97336]
[1776600149768,48.3,75632.43,0.0,-0.97653,2e-05,2.96998]
[1776600149939,48.3,75632.43,0.0,-0.97653,2e-05,2.96998]
[1776600150027,48.3,75632.43,0.0,-0.97653,2e-05,2.96998]
[1776600150195,48.3,75632.43,0.0,-0.97653,2e-05,2.96998]
[1776600150129,48.29,75627.04,0.0,-0.97665,2e-05,2.95733]
[1776600150276,48.29,75622.03,0.0,-0.97675,2e-05,2.94577]
[1776600152877,48.29,75621.99,0.0,-0.97677,2e-05,2.94282]
[1776600152939,48.29,75621.99,0.0,-0.97677,2e-05,2.94282]
[1776600152973,48.29,75621.64,0.0,-0.97678,2e-05,2.94196]
[1776600155899,48.29,75621.68,0.0,-0.97678,2e-05,2.94202]
[1776600155944,48.29,75621.68,0.0,-0.97678,2e-05,2.94202]
[1776600158332,48.29,75626.8,0.0,-0.97667,2e-05,2.95363]
[1776600159339,48.29,75630.57,0.0,-0.97659,2e-05,2.9623]
[1776600160346,48.29,75635.87,0.0,-0.97648,2e-05,2.97452]
[1776600161443,48.29,75635.87,0.0,-0.97648,2e-05,2.97452]
[1776600161674,48.29,75635.87,0.0,-0.97648,2e-05,2.97452]
[1776600161696,48.29,75635.87,0.0,-0.97648,2e-05,2.97452]
[1776600161702,48.29,75637.02,0.0,-0.97646,2e-05,2.97711]
[1776600162360,48.29,75643.65,0.0,-0.97632,2e-05,2.99246]
[1776600163367,48.29,75656.46,0.0,-0.97604,2e-05,3.02234]
[1776600164373,48.29,75657.76,0.0,-0.97601,2e-05,3.02523]
[1776600165552,48.29,75657.76,0.0,-0.97601,2e-05,3.02523]
[1776600165661,48.29,75657.76,0.0,-0.97601,2e-05,3.02523]
[1776600165733,48.29,75658.1,0.0,-0.97601,2e-05,3.02586]
[1776600166488,48.29,75658.1,0.0,-0.97601,2e-05,3.02586]
[1776600170416,48.29,75662.49,0.0,-0.97592,2e-05,3.03538]
[1776600171423,48.29,75666.04,0.0,-0.97584,2e-05,3.04357]
[1776600172429,48.29,75661.0,0.0,-0.97595,2e-05,3.03148]
[1776600174908,48.28,75659.68,0.0,-0.97599,2e-05,3.0282]
[1776600174950,48.28,75659.68,0.0,-0.97599,2e-05,3.0282]
[1776600174965,48.28,75659.68,0.0,-0.97599,2e-05,3.0282]
[1776600175204,48.28,75659.68,0.0,-0.97599,2e-05,3.0282]
[1776600175009,48.28,75658.83,0.0,-0.97601,2e-05,3.02602]
[1776600176458,48.28,75670.48,0.0,-0.97575,2e-05,3.05318]
[1776600177466,48.28,75676.39,0.0,-0.97562,2e-05,3.06698]
[1776600179944,48.28,75676.2,0.0,-0.97563,2e-05,3.06628]
[1776600179951,48.28,75676.2,0.0,-0.97563,2e-05,3.06628]
[1776600180045,48.28,75675.64,0.0,-0.97565,2e-05,3.06447]
[1776600180351,48.28,75675.64,0.0,-0.97565,2e-05,3.06447]
[1776600181494,48.28,75668.56,0.0,-0.97581,2e-05,3.04745]
[1776600183026,48.28,75668.56,0.0,-0.97581,2e-05,3.04745]
[1776600183104,48.28,75668.56,0.0,-0.97581,2e-05,3.04745]
[1776600183200,48.28,75668.56,0.0,-0.97581,2e-05,3.04745]
[1776600183202,48.28,75661.41,0.0,-0.97597,2e-05,3.03019]
[1776600188543,48.27,75665.5,0.0,-0.97589,2e-05,3.03894]
[1776600189839,48.27,75665.5,0.0,-0.97589,2e-05,3.03894]
[1776600189942,48.27,75665.5,0.0,-0.97589,2e-05,3.03894]
[1776600190011,48.27,75665.5,0.0,-0.97589,2e-05,3.03894]
[1776600190195,48.27,75665.5,0.0,-0.97589,2e-05,3.03894]
[1776600190037,48.27,75667.03,0.0,-0.97585,2e-05,3.04236]
[1776600193661,48.27,75665.94,0.0,-0.97588,2e-05,3.03919]
[1776600193698,48.27,75665.94,0.0,-0.97588,2e-05,3.03919]
[1776600193809,48.27,75665.94,0.0,-0.97588,2e-05,3.03919]
[1776600193950,48.27,75665.94,0.0,-0.97588,2e-05,3.03919]
[1776600193961,48.27,75664.4,0.0,-0.97592,2e-05,3.03536]
[1776600197547,48.27,75664.18,0.0,-0.97593,2e-05,3.03427]
[1776600197609,48.27,75664.18,0.0,-0.97593,2e-05,3.03427]
[1776600197695,48.27,75664.18,0.0,-0.97593,2e-05,3.03427]
[1776600197716,48.27,75664.71,0.0,-0.97592,2e-05,3.03534]
[1776600199621,48.26,75661.24,0.0,-0.976,2e-05,3.02679]
[1776600201463,48.26,75659.88,0.0,-0.97603,2e-05,3.02341]
[1776600201518,48.26,75659.88,0.0,-0.97603,2e-05,3.02341]
[1776600201700,48.26,75659.88,0.0,-0.97603,2e-05,3.02341]
[1776600201752,48.26,75658.31,0.0,-0.97607,2e-05,3.01955]
[1776600203650,48.26,75653.89,0.0,-0.97617,2e-05,3.00886]
[1776600204958,48.26,75653.89,0.0,-0.97617,2e-05,3.00886]
[1776600205136,48.26,75653.89,0.0,-0.97617,2e-05,3.00886]
[1776600205199,48.26,75653.89,0.0,-0.97617,2e-05,3.00886]
[1776600205161,48.26,75648.28,0.0,-0.97629,2e-05,2.99547]
[1776600205664,48.26,75645.62,0.0,-0.97635,2e-05,2.98926]
[1776600207678,48.26,75642.57,0.0,-0.97641,2e-05,2.98193]
[1776600208656,48.26,75642.57,0.0,-0.97641,2e-05,2.98193]
[1776600208695,48.26,75642.57,0.0,-0.97641,2e-05,2.98193]
[1776600208805,48.26,75642.57,0.0,-0.97641,2e-05,2.98193]
[1776600208938,48.26,75642.57,0.0,-0.97641,2e-05,2.98193]
[1776600208959,48.26,75640.28,0.0,-0.97646,2e-05,2.97651]
[1776600209691,48.26,75635.61,0.0,-0.97657,2e-05,2.96557]
[1776600211974,48.26,75634.04,0.0,-0.9766,2e-05,2.96186]
[1776600212071,48.26,75634.04,0.0,-0.9766,2e-05,2.96186]
[1776600212203,48.26,75634.04,0.0,-0.9766,2e-05,2.96186]
[1776600212234,48.26,75632.91,0.0,-0.97665,2e-05,2.95629]
[1776600212713,48.26,75628.33,0.0,-0.97674,2e-05,2.9457]
[1776600213720,48.26,75625.65,0.0,-0.9768,2e-05,2.93948]
[1776600218048,48.26,75626.79,0.0,-0.97678,2e-05,2.94207]
[1776600218190,48.26,75626.79,0.0,-0.97678,2e-05,2.94207]
[1776600218212,48.26,75626.79,0.0,-0.97678,2e-05,2.94207]
[1776600218206,48.26,75626.79,0.0,-0.97678,2e-05,2.9419]
[1776600218441,48.26,75626.79,0.0,-0.97678,2e-05,2.9419]
[1776600222925,48.26,75624.74,0.0,-0.97682,2e-05,2.93705]
[1776600222944,48.26,75624.74,0.0,-0.97682,2e-05,2.93705]
[1776600223095,48.26,75624.74,0.0,-0.97682,2e-05,2.93705]
[1776600223193,48.26,75624.74,0.0,-0.97682,2e-05,2.93705]
[1776600223202,48.26,75625.78,0.0,-0.9768,2e-05,2.93935]
[1776600228825,48.26,75626.21,0.0,-0.9768,2e-05,2.94009]
[1776600234908,48.25,75626.65,0.0,-0.97679,2e-05,2.94093]
[1776600234938,48.25,75626.65,0.0,-0.97679,2e-05,2.94093]
[1776600234967,48.25,75626.65,0.0,-0.97679,2e-05,2.94075]
[1776600236173,48.25,75626.65,0.0,-0.97679,2e-05,2.94075]
[1776600236188,48.25,75626.65,0.0,-0.97679,2e-05,2.94075]
[1776600237889,48.25,75618.35,0.0,-0.97697,2e-05,2.92148]
[1776600239022,48.25,75618.35,0.0,-0.97697,2e-05,2.92148]
[1776600239195,48.25,75618.35,0.0,-0.97697,2e-05,2.92148]
[1776600239201,48.25,75618.35,0.0,-0.97697,2e-05,2.92148]
[1776600239197,48.25,75615.82,0.0,-0.97702,2e-05,2.91562]
[1776600239442,48.25,75615.82,0.0,-0.97702,2e-05,2.91562]
[1776600242924,48.25,75621.21,0.0,-0.97691,2e-05,2.92794]
[1776600244001,48.25,75621.21,0.0,-0.97691,2e-05,2.92794]
[1776600244100,48.25,75621.21,0.0,-0.97691,2e-05,2.92794]
[1776600244197,48.25,75621.21,0.0,-0.97691,2e-05,2.92794]
[1776600244293,48.25,75627.82,0.0,-0.97677,2e-05,2.94311]
[1776600245946,48.25,75636.9,0.0,-0.97658,2e-05,2.96405]
[1776600247671,48.25,75636.58,0.0,-0.97658,2e-05,2.96325]
[1776600247688,48.25,75636.58,0.0,-0.97658,2e-05,2.96325]
[1776600247960,48.25,75637.16,0.0,-0.97657,2e-05,2.9645]
[1776600252999,48.25,75636.3,0.0,-0.97659,2e-05,2.96204]
[1776600255013,48.25,75632.86,0.0,-0.97667,2e-05,2.9539]
[1776600255656,48.25,75632.86,0.0,-0.97667,2e-05,2.9539]
[1776600255696,48.25,75632.86,0.0,-0.97667,2e-05,2.9539]
[1776600255764,48.25,75632.86,0.0,-0.97667,2e-05,2.9539]
[1776600255939,48.25,75632.86,0.0,-0.97667,2e-05,2.9539]
[1776600256024,48.25,75630.07,0.0,-0.97673,2e-05,2.94736]
[1776600261057,48.25,75629.88,0.0,-0.97674,2e-05,2.94662]
[1776600264187,48.25,75630.87,0.0,-0.97672,2e-05,2.94879]
[1776600264271,48.25,75630.69,0.0,-0.97672,2e-05,2.94826]
[1776600265084,48.25,75626.69,0.0,-0.97681,2e-05,2.93903]
[1776600271126,48.25,75625.21,0.0,-0.97686,2e-05,2.93252]
[1776600273340,48.25,75625.21,0.0,-0.97686,2e-05,2.93246]
[1776600273395,48.25,75625.21,0.0,-0.97686,2e-05,2.93246]
[1776600273438,48.25,75625.21,0.0,-0.97686,2e-05,2.93246]
[1776600274147,48.24,75624.62,0.0,-0.97688,2e-05,2.93107]
[1776600275154,48.24,75622.08,0.0,-0.97693,2e-05,2.9252]
[1776600280189,48.24,75622.48,0.0,-0.97692,2e-05,2.92599]
[1776600281122,48.24,75622.48,0.0,-0.97692,2e-05,2.92599]
[1776600281194,48.24,75622.48,0.0,-0.97692,2e-05,2.92599]
[1776600281235,48.24,75622.48,0.0,-0.97692,2e-05,2.92599]
[1776600281287,48.24,75622.48,0.0,-0.97692,2e-05,2.92596]
[1776600281442,48.24,75622.48,0.0,-0.97692,2e-05,2.92596]
[1776600285224,48.24,75631.26,0.0,-0.97674,2e-05,2.94607]
[1776600285516,48.24,75631.26,0.0,-0.97674,2e-05,2.94607]
[1776600285701,48.24,75631.26,0.0,-0.97674,2e-05,2.94607]
[1776600285712,48.24,75631.26,0.0,-0.97674,2e-05,2.94607]
[1776600285937,48.24,75631.26,0.0,-0.97674,2e-05,2.94607]
[1776600286231,48.24,75635.33,0.0,-0.97665,2e-05,2.95542]
[1776600291266,48.24,75635.67,0.0,-0.97665,2e-05,2.95583]
[1776600292102,48.24,75635.67,0.0,-0.97665,2e-05,2.95583]
[1776600292192,48.24,75635.67,0.0,-0.97665,2e-05,2.95583]
[1776600292229,48.24,75635.67,0.0,-0.97665,2e-05,2.95583]
[1776600292273,48.24,75637.48,0.0,-0.97661,2e-05,2.95995]
[1776600292441,48.24,75637.48,0.0,-0.97661,2e-05,2.95995]
[1776600293279,48.24,75642.8,0.0,-0.9765,2e-05,2.97221]
[1776600298319,48.24,75652.4,0.0,-0.97629,2e-05,2.99407]
[1776600298451,48.24,75652.4,0.0,-0.97629,2e-05,2.99407]
[1776600298640,48.24,75652.4,0.0,-0.97629,2e-05,2.99407]
[1776600298693,48.24,75652.4,0.0,-0.97629,2e-05,2.99407]
[1776600299318,48.24,75652.4,0.0,-0.97629,2e-05,2.99407]
[1776600299328,48.24,75664.8,0.0,-0.97603,2e-05,3.02301]
[1776600301342,48.24,75666.07,0.0,-0.976,2e-05,3.02563]
[1776600302349,48.24,75661.19,0.0,-0.97611,2e-05,3.01397]
[1776600302916,48.24,75661.19,0.0,-0.97611,2e-05,3.01397]
[1776600303356,48.24,75659.86,0.0,-0.97614,2e-05,3.01068]
[1776600307384,48.23,75664.89,0.0,-0.97604,2e-05,3.02189]
[1776600308391,48.23,75667.13,0.0,-0.97599,2e-05,3.027]
[1776600313574,48.23,75665.53,0.0,-0.97603,2e-05,3.02255]
[1776600313690,48.23,75665.53,0.0,-0.97603,2e-05,3.02255]
[1776600313790,48.23,75665.53,0.0,-0.97603,2e-05,3.02255]
[1776600313939,48.23,75665.53,0.0,-0.97603,2e-05,3.02255]
[1776600314041,48.23,75662.05,0.0,-0.97611,2e-05,3.0142]
[1776600314433,48.23,75654.68,0.0,-0.97627,2e-05,2.99678]
[1776600315439,48.23,75648.13,0.0,-0.97641,2e-05,2.98137]
[1776600316812,48.23,75648.13,0.0,-0.97641,2e-05,2.98137]
[1776600316897,48.23,75648.13,0.0,-0.97641,2e-05,2.98137]
[1776600316940,48.23,75648.13,0.0,-0.97641,2e-05,2.98137]
[1776600316950,48.23,75647.58,0.0,-0.97642,2e-05,2.98]
[1776600317456,48.23,75644.25,0.0,-0.9765,2e-05,2.97216]
[1776600319469,48.23,75640.76,0.0,-0.97657,2e-05,2.96391]
[1776600322514,48.23,75640.8,0.0,-0.97657,2e-05,2.96394]
[1776600322688,48.23,75640.8,0.0,-0.97657,2e-05,2.96394]
[1776600322797,48.23,75640.8,0.0,-0.97657,2e-05,2.96394]
[1776600322939,48.23,75640.8,0.0,-0.97657,2e-05,2.96394]
[1776600323038,48.23,75644.09,0.0,-0.9765,2e-05,2.97146]
[1776600323498,48.23,75639.96,0.0,-0.97659,2e-05,2.96179]
[1776600328533,48.22,75639.62,0.0,-0.9766,2e-05,2.96069]
[1776600330733,48.22,75638.79,0.0,-0.97662,2e-05,2.9587]
[1776600330946,48.22,75638.79,0.0,-0.97662,2e-05,2.9587]
[1776600335808,48.22,75641.34,0.0,-0.97659,2e-05,2.96139]
[1776600336676,48.22,75641.34,0.0,-0.97659,2e-05,2.96139]
[1776600336690,48.22,75641.34,0.0,-0.97659,2e-05,2.96139]
[1776600336777,48.22,75655.32,0.0,-0.97629,2e-05,2.99387]
[1776600337597,48.22,75663.94,0.0,-0.97611,2e-05,3.01394]
[1776600338938,48.22,75663.94,0.0,-0.97611,2e-05,3.01394]
[1776600338955,48.22,75666.3,0.0,-0.97606,2e-05,3.01932]
[1776600342840,48.22,75666.82,0.0,-0.97605,2e-05,3.02003]
[1776600342936,48.22,75666.82,0.0,-0.97605,2e-05,3.02003]
[1776600345654,48.27,75672.88,0.0,-0.97581,2e-05,3.04587]
[1776600346661,48.28,75682.25,0.0,-0.97555,2e-05,3.07296]
[1776600347667,48.3,75683.18,0.0,-0.97549,2e-05,3.07958]
[1776600351401,48.36,75678.82,0.0,-0.97546,2e-05,3.08257]
[1776600351696,48.36,75675.23,0.0,-0.97554,2e-05,3.07402]
[1776600352702,48.35,75667.69,0.0,-0.97571,2e-05,3.05586]
[1776600353710,48.35,75665.14,0.0,-0.97577,2e-05,3.04958]
[1776600354938,48.35,75665.14,0.0,-0.97577,2e-05,3.04958]
[1776600355002,48.35,75658.46,0.0,-0.97592,2e-05,3.03359]
[1776600355724,48.35,75653.08,0.0,-0.97604,2e-05,3.02073]
[1776600358944,48.35,75651.59,0.0,-0.97607,2e-05,3.01688]
[1776600359027,48.35,75661.31,0.0,-0.97586,2e-05,3.03956]
[1776600359752,48.35,75661.19,0.0,-0.97587,2e-05,3.03906]
[1776600361818,48.35,75661.06,0.0,-0.97587,2e-05,3.03854]
[1776600361935,48.35,75661.06,0.0,-0.97587,2e-05,3.03854]
[1776600362012,48.35,75660.61,0.0,-0.97588,2e-05,3.03726]
[1776600364791,48.34,75657.02,0.0,-0.97597,2e-05,3.0282]
[1776600366807,48.34,75655.88,0.0,-0.97599,2e-05,3.02534]
[1776600366939,48.34,75655.88,0.0,-0.97599,2e-05,3.02534]
[1776600372180,48.34,75657.18,0.0,-0.97597,2e-05,3.02748]
[1776600373854,48.34,75651.25,0.0,-0.97611,2e-05,3.01303]
[1776600375059,48.34,75651.25,0.0,-0.97611,2e-05,3.01303]
[1776600375204,48.34,75651.25,0.0,-0.97611,2e-05,3.01303]
[1776600375397,48.34,75651.25,0.0,-0.97611,2e-05,3.01303]
[1776600375261,48.34,75650.8,0.0,-0.97612,2e-05,3.01167]
[1776600375868,48.34,75650.76,0.0,-0.97612,2e-05,3.01158]
[1776600380903,48.33,75646.92,0.0,-0.97621,2e-05,3.00184]
[1776600382634,48.33,75645.88,0.0,-0.97624,2e-05,2.99928]
[1776600382698,48.33,75645.88,0.0,-0.97624,2e-05,2.99928]
[1776600382917,48.33,75639.67,0.0,-0.97637,2e-05,2.98466]
[1776600384931,48.33,75637.88,0.0,-0.97641,2e-05,2.98029]
[1776600388959,48.33,75634.2,0.0,-0.9765,2e-05,2.97134]
[1776600390261,48.33,75634.2,0.0,-0.9765,2e-05,2.97134]
[1776600390442,48.33,75634.2,0.0,-0.9765,2e-05,2.97134]
[1776600390541,48.33,75633.07,0.0,-0.97652,2e-05,2.96854]
[1776600390690,48.33,75633.07,0.0,-0.97652,2e-05,2.96854]
[1776600391980,48.33,75633.01,0.0,-0.97654,2e-05,2.9655]
[1776600395932,48.33,75633.12,0.0,-0.97654,2e-05,2.96551]
[1776600396194,48.33,75633.12,0.0,-0.97654,2e-05,2.96551]
[1776600403057,48.33,75632.36,0.0,-0.97657,2e-05,2.96309]
[1776600408092,48.32,75632.81,0.0,-0.97656,2e-05,2.96371]
[1776600412120,48.32,75625.61,0.0,-0.97672,2e-05,2.94672]
[1776600413127,48.32,75620.32,0.0,-0.97683,2e-05,2.93445]
[1776600414913,48.32,75619.9,0.0,-0.97684,2e-05,2.93343]
[1776600415141,48.32,75628.69,0.0,-0.97665,2e-05,2.95364]
[1776600415656,48.32,75628.69,0.0,-0.97665,2e-05,2.95364]
[1776600416117,48.32,75628.69,0.0,-0.97665,2e-05,2.95364]
[1776600416149,48.32,75629.34,0.0,-0.97664,2e-05,2.9551]
[1776600417156,48.32,75630.16,0.0,-0.97662,2e-05,2.95693]
[1776600422192,48.32,75624.88,0.0,-0.97674,2e-05,2.94432]
[1776600424222,48.32,75623.98,0.0,-0.97676,2e-05,2.94217]
[1776600424439,48.32,75623.98,0.0,-0.97676,2e-05,2.94217]
[1776600424815,48.32,75623.68,0.0,-0.97677,2e-05,2.94137]
[1776600424941,48.32,75623.68,0.0,-0.97677,2e-05,2.94137]
[1776600426220,48.32,75623.85,0.0,-0.97676,2e-05,2.9417]
[1776600431254,48.32,75617.0,0.0,-0.97691,2e-05,2.92569]
[1776600433600,48.32,75614.38,0.0,-0.97697,2e-05,2.9196]
[1776600433696,48.32,75614.38,0.0,-0.97697,2e-05,2.9196]
[1776600438465,48.32,75612.41,0.0,-0.97701,2e-05,2.915]
[1776600438691,48.32,75611.44,0.0,-0.97703,2e-05,2.91273]
[1776600440665,48.32,75610.36,0.0,-0.97705,2e-05,2.91024]
[1776600440686,48.32,75610.36,0.0,-0.97705,2e-05,2.91024]
[1776600441325,48.32,75609.81,0.0,-0.97707,2e-05,2.90897]
[1776600445076,48.32,75609.81,0.0,-0.97707,2e-05,2.90897]
[1776600445199,48.32,75609.81,0.0,-0.97707,2e-05,2.90897]
[1776600450388,48.32,75610.52,0.0,-0.97705,2e-05,2.91061]
[1776600450562,48.32,75610.52,0.0,-0.97705,2e-05,2.91061]
[1776600450698,48.32,75610.52,0.0,-0.97705,2e-05,2.91061]
[1776600451285,48.32,75610.52,0.0,-0.97705,2e-05,2.91061]
[1776600451438,48.32,75610.52,0.0,-0.97705,2e-05,2.91061]
[1776600451396,48.32,75614.48,0.0,-0.97699,2e-05,2.91687]
[1776600457438,48.32,75616.93,0.0,-0.97694,2e-05,2.92239]
[1776600459876,48.32,75617.54,0.0,-0.97693,2e-05,2.92373]
[1776600459943,48.32,75617.54,0.0,-0.97693,2e-05,2.92373]
[1776600465494,48.31,75620.59,0.0,-0.97686,2e-05,2.93047]
[1776600467508,48.31,75623.4,0.0,-0.9768,2e-05,2.93683]
[1776600469523,48.31,75632.03,0.0,-0.97662,2e-05,2.95662]
[1776600471370,48.31,75633.73,0.0,-0.97659,2e-05,2.96046]
[1776600471441,48.31,75633.73,0.0,-0.97659,2e-05,2.96046]
[1776600471537,48.31,75637.02,0.0,-0.97652,2e-05,2.96799]
[1776600472118,48.31,75637.02,0.0,-0.97652,2e-05,2.96799]
[1776600472192,48.31,75637.02,0.0,-0.97652,2e-05,2.96799]
[1776600472544,48.31,75637.16,0.0,-0.97652,2e-05,2.9682]
[1776600475565,48.31,75633.51,0.0,-0.9766,2e-05,2.95953]
[1776600476572,48.31,75629.45,0.0,-0.97668,2e-05,2.94994]
[1776600478308,48.31,75629.45,0.0,-0.97668,2e-05,2.94994]
[1776600478440,48.31,75629.45,0.0,-0.97668,2e-05,2.94994]
[1776600481607,48.31,75633.33,0.0,-0.9766,2e-05,2.95855]
[1776600482620,48.31,75633.33,0.0,-0.9766,2e-05,2.95855]
[1776600482698,48.31,75633.33,0.0,-0.9766,2e-05,2.95855]
[1776600483071,48.31,75633.33,0.0,-0.9766,2e-05,2.95855]
[1776600483192,48.31,75633.33,0.0,-0.9766,2e-05,2.95855]
[1776600483292,48.31,75633.23,0.0,-0.97661,2e-05,2.95822]
[1776600484628,48.31,75628.78,0.0,-0.9767,2e-05,2.94777]
[1776600490546,48.31,75630.96,0.0,-0.97666,2e-05,2.9525]
[1776600491152,48.31,75631.4,0.0,-0.97665,2e-05,2.95344]
[1776600491195,48.31,75631.4,0.0,-0.97665,2e-05,2.95344]
[1776600492684,48.31,75634.36,0.0,-0.97659,2e-05,2.96003]
[1776600497045,48.3,75635.02,0.0,-0.97658,2e-05,2.96128]
[1776600497191,48.3,75635.02,0.0,-0.97658,2e-05,2.96128]
[1776600499454,48.3,75637.5,0.0,-0.97653,2e-05,2.96684]
[1776600499529,48.3,75643.63,0.0,-0.9764,2e-05,2.98084]
[1776600499689,48.3,75643.63,0.0,-0.9764,2e-05,2.98084]
[1776600499866,48.3,75643.63,0.0,-0.9764,2e-05,2.98084]
[1776600499944,48.3,75643.63,0.0,-0.9764,2e-05,2.98084]
[1776600500018,48.3,75644.23,0.0,-0.97639,2e-05,2.98223]
[1776600501748,48.3,75649.15,0.0,-0.97628,2e-05,2.99344]
[1776600503744,48.3,75651.69,0.0,-0.97623,2e-05,2.99922]
[1776600503941,48.3,75651.69,0.0,-0.97623,2e-05,2.99922]
[1776600504009,48.3,75656.59,0.0,-0.97612,2e-05,3.01054]
[1776600508797,48.3,75651.75,0.0,-0.97624,2e-05,2.99837]
[1776600511634,48.3,75650.92,0.0,-0.97626,2e-05,2.99614]
[1776600511694,48.3,75650.92,0.0,-0.97626,2e-05,2.99614]
[1776600512362,48.3,75650.92,0.0,-0.97626,2e-05,2.99614]
[1776600512438,48.3,75650.92,0.0,-0.97626,2e-05,2.99614]
[1776600512472,48.29,75650.92,0.0,-0.97628,2e-05,2.99301]
[1776600513832,48.29,75657.05,0.0,-0.97615,2e-05,3.0072]
[1776600516853,48.29,75667.77,0.0,-0.97592,2e-05,3.03191]
[1776600517860,48.29,75672.46,0.0,-0.97582,2e-05,3.04278]
[1776600519056,48.29,75672.46,0.0,-0.97582,2e-05,3.04278]
[1776600519200,48.29,75672.46,0.0,-0.97582,2e-05,3.04278]
[1776600522895,48.29,75677.87,0.0,-0.97571,2e-05,3.0545]
[1776600523902,48.29,75688.88,0.0,-0.97547,2e-05,3.08043]
[1776600524909,48.28,75688.49,0.0,-0.97548,2e-05,3.07921]
[1776600528938,48.29,75691.01,0.0,-0.97542,2e-05,3.08607]
[1776600529196,48.29,75691.01,0.0,-0.97542,2e-05,3.08607]
[1776600529909,48.29,75690.58,0.0,-0.97542,2e-05,3.08588]
[1776600529944,48.29,75694.03,0.0,-0.97534,2e-05,3.09454]
[1776600531958,48.3,75682.92,0.0,-0.97558,2e-05,3.06885]
[1776600533477,48.3,75682.92,0.0,-0.97558,2e-05,3.06885]
[1776600533556,48.3,75679.96,0.0,-0.97563,2e-05,3.06271]
[1776600539007,48.3,75685.31,0.0,-0.97552,2e-05,3.07486]
[1776600540017,48.3,75689.91,0.0,-0.97541,2e-05,3.08626]
[1776600542030,48.3,75682.76,0.0,-0.97557,2e-05,3.06934]
[1776600543359,48.3,75682.76,0.0,-0.97557,2e-05,3.06934]
[1776600543437,48.3,75682.76,0.0,-0.97557,2e-05,3.06934]
[1776600543504,48.3,75680.19,0.0,-0.97563,2e-05,3.0627]
[1776600544009,48.3,75680.19,0.0,-0.97563,2e-05,3.0627]
[1776600544193,48.3,75680.19,0.0,-0.97563,2e-05,3.0627]
[1776600544291,48.3,75679.32,0.0,-0.97565,2e-05,3.06063]
[1776600545051,48.3,75676.32,0.0,-0.97572,2e-05,3.05326]
[1776600546058,48.3,75672.77,0.0,-0.9758,2e-05,3.04462]
[1776600548072,48.29,75667.97,0.0,-0.97591,2e-05,3.03283]
[1776600549776,48.29,75666.23,0.0,-0.97595,2e-05,3.02853]
[1776600549945,48.29,75666.23,0.0,-0.97595,2e-05,3.02853]
[1776600555121,48.29,75665.35,0.0,-0.97598,2e-05,3.02523]
[1776600560158,48.28,75665.35,0.0,-0.97599,2e-05,3.02418]
[1776600566201,48.28,75664.6,0.0,-0.97602,2e-05,3.02112]
[1776600568120,48.28,75664.15,0.0,-0.97603,2e-05,3.01984]
[1776600568201,48.28,75664.15,0.0,-0.97603,2e-05,3.01984]
[1776600568785,48.28,75663.64,0.0,-0.97605,2e-05,3.01842]
[1776600568937,48.28,75663.64,0.0,-0.97605,2e-05,3.01842]
[1776600569223,48.28,75665.24,0.0,-0.97601,2e-05,3.02197]
[1776600570230,48.28,75672.99,0.0,-0.97585,2e-05,3.04001]
[1776600570694,48.28,75672.99,0.0,-0.97585,2e-05,3.04001]
[1776600570943,48.28,75672.99,0.0,-0.97585,2e-05,3.04001]
[1776600571237,48.27,75674.14,0.0,-0.97584,2e-05,3.03961]
[1776600576273,48.27,75672.2,0.0,-0.9759,2e-05,3.03377]
[1776600576844,48.27,75672.2,0.0,-0.9759,2e-05,3.03377]
[1776600576940,48.27,75672.2,0.0,-0.9759,2e-05,3.03377]
[1776600577110,48.27,75672.2,0.0,-0.9759,2e-05,3.03377]
[1776600577192,48.27,75672.2,0.0,-0.9759,2e-05,3.03377]
[1776600577281,48.27,75671.4,0.0,-0.97592,2e-05,3.03164]
[1776600582316,48.26,75669.97,0.0,-0.97596,2e-05,3.02706]
[1776600582885,48.26,75669.97,0.0,-0.97596,2e-05,3.02706]
[1776600582943,48.26,75669.97,0.0,-0.97596,2e-05,3.02706]
[1776600588358,48.26,75669.03,0.0,-0.976,2e-05,3.02345]
[1776600588932,48.26,75669.03,0.0,-0.976,2e-05,3.02345]
[1776600589098,48.26,75669.03,0.0,-0.976,2e-05,3.02345]
[1776600589195,48.26,75669.03,0.0,-0.976,2e-05,3.02345]
[1776600589365,48.26,75669.11,0.0,-0.976,2e-05,3.0234]
[1776600593393,48.25,75674.98,0.0,-0.97588,2e-05,3.03632]
[1776600593939,48.25,75674.98,0.0,-0.97588,2e-05,3.03632]
[1776600594192,48.25,75674.98,0.0,-0.97588,2e-05,3.03632]
[1776600594768,48.25,75675.08,0.0,-0.97588,2e-05,3.03632]
[1776600594940,48.25,75675.08,0.0,-0.97588,2e-05,3.03632]
[1776600595407,48.25,75674.37,0.0,-0.97589,2e-05,3.03439]
[1776600596414,48.25,75681.02,0.0,-0.97575,2e-05,3.04986]
[1776600597421,48.25,75688.07,0.0,-0.9756,2e-05,3.06635]
[1776600598428,48.25,75692.31,0.0,-0.97551,2e-05,3.07617]
[1776600599248,48.25,75692.31,0.0,-0.97551,2e-05,3.07617]
[1776600599440,48.25,75692.31,0.0,-0.97551,2e-05,3.07617]
[1776600599537,48.25,75692.65,0.0,-0.9755,2e-05,3.07635]
[1776600602456,48.24,75688.96,0.0,-0.97559,2e-05,3.06693]
[1776600603196,48.24,75688.96,0.0,-0.97559,2e-05,3.06693]
[1776600603435,48.24,75688.96,0.0,-0.97559,2e-05,3.06693]
[1776600603536,48.24,75688.28,0.0,-0.97561,2e-05,3.06471]
[1776600607830,48.24,75688.93,0.0,-0.9756,2e-05,3.06568]
[1776600607940,48.24,75688.93,0.0,-0.9756,2e-05,3.06568]
[1776600610513,48.23,75683.83,0.0,-0.97573,2e-05,3.05241]
[1776600611209,48.23,75683.83,0.0,-0.97573,2e-05,3.05241]
[1776600611520,48.23,75642.98,0.0,-0.97662,2e-05,2.95637]
[1776600612527,48.23,75645.85,0.0,-0.97655,2e-05,2.96325]
[1776600613534,48.23,75614.09,0.0,-0.97723,2e-05,2.89002]
[1776600614425,48.23,75614.09,0.0,-0.97723,2e-05,2.89002]
[1776600614541,48.23,75607.67,0.0,-0.97736,2e-05,2.87543]
[1776600616555,48.23,75608.03,0.0,-0.97736,2e-05,2.87629]
[1776600616678,48.23,75586.15,0.0,-0.97781,2e-05,2.82693]
[1776600617562,48.23,75561.87,0.0,-0.9783,2e-05,2.77294]
[1776600618569,48.24,75560.13,0.0,-0.97833,2e-05,2.7699]
[1776600620347,48.24,75559.1,0.0,-0.97835,2e-05,2.76785]
[1776600620583,48.24,75567.35,0.0,-0.97818,2e-05,2.78631]
[1776600621590,48.24,75572.24,0.0,-0.97808,2e-05,2.79736]
[1776600622597,48.24,75567.72,0.0,-0.97817,2e-05,2.78749]
[1776600626227,48.24,75568.24,0.0,-0.97815,2e-05,2.7892]
[1776600626628,48.24,75573.96,0.0,-0.97803,2e-05,2.80209]
[1776600629968,48.24,75575.24,0.0,-0.978,2e-05,2.80546]
[1776600632672,48.25,75568.91,0.0,-0.97815,2e-05,2.78916]
[1776600634686,48.25,75562.67,0.0,-0.97827,2e-05,2.77572]
[1776600636700,48.25,75556.47,0.0,-0.97839,2e-05,2.76246]
[1776600638729,48.25,75551.2,0.0,-0.97849,2e-05,2.75134]
[1776600641785,48.25,75550.97,0.0,-0.97849,2e-05,2.75134]
[1776600641938,48.25,75550.97,0.0,-0.97849,2e-05,2.75134]
[1776600643006,48.26,75550.9,0.0,-0.97849,2e-05,2.75143]
[1776600643191,48.26,75550.9,0.0,-0.97849,2e-05,2.75143]
[1776600643290,48.26,75552.6,0.0,-0.97846,2e-05,2.75542]
[1776600645938,48.26,75552.19,0.0,-0.97846,2e-05,2.75502]
[1776600645973,48.26,75555.11,0.0,-0.9784,2e-05,2.76169]
[1776600647270,48.26,75555.11,0.0,-0.9784,2e-05,2.76169]
[1776600652043,48.26,75553.47,0.0,-0.97842,2e-05,2.75927]
[1776600652196,48.26,75553.47,0.0,-0.97842,2e-05,2.75927]
[1776600652294,48.27,75553.97,0.0,-0.97841,2e-05,2.76061]
[1776600653819,48.27,75551.07,0.0,-0.97846,2e-05,2.75472]
[1776600655347,48.27,75551.07,0.0,-0.97846,2e-05,2.75472]
[1776600655437,48.27,75551.07,0.0,-0.97846,2e-05,2.75472]
[1776600658549,48.27,75552.85,0.0,-0.97842,2e-05,2.75938]
[1776600658691,48.27,75552.85,0.0,-0.97842,2e-05,2.75938]
[1776600658719,48.27,75553.06,0.0,-0.97841,2e-05,2.76033]
[1776600660867,48.28,75559.17,0.0,-0.97828,2e-05,2.77428]
[1776600662051,48.28,75559.17,0.0,-0.97828,2e-05,2.77428]
[1776600662193,48.28,75559.17,0.0,-0.97828,2e-05,2.77428]
[1776600662293,48.28,75562.44,0.0,-0.97821,2e-05,2.78173]
[1776600664896,48.28,75559.14,0.0,-0.97828,2e-05,2.77506]
[1776600666533,48.28,75559.14,0.0,-0.97828,2e-05,2.77506]
[1776600666700,48.28,75559.14,0.0,-0.97828,2e-05,2.77506]
[1776600666538,48.28,75558.94,0.0,-0.97828,2e-05,2.77483]
[1776600668515,48.28,75558.38,0.0,-0.97829,2e-05,2.7738]
[1776600668693,48.28,75558.38,0.0,-0.97829,2e-05,2.7738]
[1776600668672,48.28,75561.49,0.0,-0.97822,2e-05,2.78108]
[1776600669320,48.28,75561.49,0.0,-0.97822,2e-05,2.78108]
[1776600669424,48.28,75570.09,0.0,-0.97805,2e-05,2.80015]
[1776600669932,48.28,75610.34,0.0,-0.97721,2e-05,2.89137]
[1776600670940,48.28,75616.33,0.0,-0.97708,2e-05,2.90504]
[1776600673102,48.28,75617.69,0.0,-0.97706,2e-05,2.90813]
[1776600677990,48.28,75612.47,0.0,-0.97717,2e-05,2.89616]
[1776600680007,48.28,75627.72,0.0,-0.97684,2e-05,2.93108]
[1776600681012,48.28,75633.77,0.0,-0.97672,2e-05,2.94495]
[1776600682019,48.28,75636.7,0.0,-0.97665,2e-05,2.95164]
[1776600683580,48.28,75636.7,0.0,-0.97665,2e-05,2.95164]
[1776600685435,48.28,75639.63,0.0,-0.97659,2e-05,2.95822]
[1776600685697,48.28,75639.63,0.0,-0.97659,2e-05,2.95822]
[1776600685769,48.28,75639.74,0.0,-0.97659,2e-05,2.95827]
[1776600689068,48.28,75644.51,0.0,-0.97649,2e-05,2.96903]
[1776600690075,48.28,75656.96,0.0,-0.97623,2e-05,2.99793]
[1776600691083,48.28,75660.47,0.0,-0.97617,2e-05,3.00314]
[1776600692089,48.28,75664.23,0.0,-0.97609,2e-05,3.01178]
[1776600693095,48.28,75666.96,0.0,-0.97604,2e-05,3.018]
[1776600696040,48.28,75664.72,0.0,-0.97609,2e-05,3.01234]
[1776600696193,48.28,75664.72,0.0,-0.97609,2e-05,3.01234]
[1776600696292,48.28,75659.42,0.0,-0.97621,2e-05,2.99973]
[1776600698499,48.28,75658.05,0.0,-0.97624,2e-05,2.99636]
[1776600698694,48.28,75658.05,0.0,-0.97624,2e-05,2.99636]
[1776600698765,48.27,75655.1,0.0,-0.9763,2e-05,2.98915]
[1776600698808,48.27,75655.1,0.0,-0.9763,2e-05,2.98915]
[1776600698939,48.27,75655.1,0.0,-0.9763,2e-05,2.98915]
[1776600699138,48.27,75651.1,0.0,-0.97639,2e-05,2.97982]
[1776600701045,48.27,75652.94,0.0,-0.97635,2e-05,2.98397]
[1776600701191,48.27,75652.94,0.0,-0.97635,2e-05,2.98397]
[1776600702758,48.27,75654.71,0.0,-0.97631,2e-05,2.98796]
[1776600703166,48.27,75662.36,0.0,-0.97615,2e-05,3.00557]
[1776600704173,48.27,75661.76,0.0,-0.97617,2e-05,3.00399]
[1776600706641,48.27,75661.45,0.0,-0.97617,2e-05,3.00309]
[1776600708201,48.27,75666.16,0.0,-0.97608,2e-05,3.01362]
[1776600709208,48.27,75676.83,0.0,-0.97584,2e-05,3.03857]
[1776600710215,48.27,75680.43,0.0,-0.97577,2e-05,3.04685]
[1776600711222,48.27,75671.15,0.0,-0.97597,2e-05,3.02469]
[1776600712678,48.26,75665.42,0.0,-0.9761,2e-05,3.01083]
[1776600713093,48.26,75665.42,0.0,-0.9761,2e-05,3.01083]
[1776600713194,48.26,75665.42,0.0,-0.9761,2e-05,3.01083]
[1776600713235,48.26,75663.65,0.0,-0.97614,2e-05,3.00668]
[1776600716256,48.26,75660.41,0.0,-0.97622,2e-05,2.99856]
[1776600719278,48.26,75656.46,0.0,-0.97631,2e-05,2.98881]
[1776600720368,48.26,75656.46,0.0,-0.97631,2e-05,2.98881]
[1776600720436,48.26,75656.46,0.0,-0.97631,2e-05,2.98881]
[1776600720527,48.26,75653.34,0.0,-0.97638,2e-05,2.98137]
[1776600723306,48.26,75649.8,0.0,-0.97646,2e-05,2.97272]
[1776600727334,48.26,75646.78,0.0,-0.97653,2e-05,2.96524]
[1776600730059,48.26,75644.44,0.0,-0.97657,2e-05,2.96009]
[1776600730193,48.26,75644.44,0.0,-0.97657,2e-05,2.96009]
[1776600731362,48.26,75650.85,0.0,-0.97644,2e-05,2.97479]
[1776600732109,48.26,75650.85,0.0,-0.97644,2e-05,2.97479]
[1776600732196,48.26,75650.85,0.0,-0.97644,2e-05,2.97479]
[1776600732328,48.26,75650.85,0.0,-0.97644,2e-05,2.97479]
[1776600732440,48.26,75650.85,0.0,-0.97644,2e-05,2.97479]
[1776600732536,48.26,75651.46,0.0,-0.97643,2e-05,2.97608]
[1776600735390,48.25,75647.8,0.0,-0.97651,2e-05,2.96721]
[1776600736546,48.25,75647.8,0.0,-0.97651,2e-05,2.96721]
[1776600736690,48.25,75647.8,0.0,-0.97651,2e-05,2.96721]
[1776600736709,48.25,75641.94,0.0,-0.97663,2e-05,2.95342]
[1776600737404,48.25,75638.81,0.0,-0.9767,2e-05,2.94618]
[1776600738411,48.25,75635.64,0.0,-0.97677,2e-05,2.93879]
[1776600739149,48.25,75635.64,0.0,-0.97677,2e-05,2.93879]
[1776600739201,48.25,75635.64,0.0,-0.97677,2e-05,2.93879]
[1776600739728,48.25,75635.64,0.0,-0.97677,2e-05,2.93879]
[1776600739752,48.25,75635.49,0.0,-0.97677,2e-05,2.93832]
[1776600739937,48.25,75635.49,0.0,-0.97677,2e-05,2.93832]
[1776600745460,48.25,75633.76,0.0,-0.97681,2e-05,2.93404]
[1776600749507,48.25,75635.84,0.0,-0.97677,2e-05,2.93868]
[1776600749690,48.25,75635.84,0.0,-0.97677,2e-05,2.93868]
[1776600749729,48.25,75639.4,0.0,-0.9767,2e-05,2.94678]
[1776600751471,48.25,75638.02,0.0,-0.97673,2e-05,2.94359]
[1776600751690,48.25,75638.02,0.0,-0.97673,2e-05,2.94359]
[1776600751775,48.25,75638.09,0.0,-0.97675,2e-05,2.94079]
[1776600753541,48.25,75638.55,0.0,-0.97674,2e-05,2.94186]
[1776600754523,48.25,75645.87,0.0,-0.97658,2e-05,2.95866]
[1776600755480,48.25,75645.87,0.0,-0.97658,2e-05,2.95866]
[1776600755688,48.25,75645.87,0.0,-0.97658,2e-05,2.95866]
[1776600755790,48.25,75646.39,0.0,-0.97657,2e-05,2.95971]
[1776600756793,48.25,75641.51,0.0,-0.97668,2e-05,2.94832]
[1776600757544,48.25,75637.68,0.0,-0.97676,2e-05,2.93947]
[1776600759559,48.25,75635.95,0.0,-0.9768,2e-05,2.93535]
[1776600761572,48.25,75640.64,0.0,-0.9767,2e-05,2.94607]
[1776600764326,48.25,75641.52,0.0,-0.97668,2e-05,2.94797]
[1776600764593,48.25,75638.12,0.0,-0.97675,2e-05,2.94004]
[1776600767615,48.25,75640.97,0.0,-0.97669,2e-05,2.94643]
[1776600768147,48.25,75640.97,0.0,-0.97669,2e-05,2.94643]
[1776600774523,48.24,75642.58,0.0,-0.97666,2e-05,2.94978]
[1776600774773,48.24,75636.15,0.0,-0.9768,2e-05,2.93468]
[1776600776685,48.24,75639.7,0.0,-0.97673,2e-05,2.94275]
[1776600777039,48.24,75639.7,0.0,-0.97673,2e-05,2.94275]
[1776600777190,48.24,75639.7,0.0,-0.97673,2e-05,2.94275]
[1776600777692,48.24,75642.04,0.0,-0.97668,2e-05,2.94815]
[1776600777930,48.24,75642.04,0.0,-0.97668,2e-05,2.94815]
[1776600778699,48.24,75660.8,0.0,-0.97628,2e-05,2.9917]
[1776600779706,48.24,75659.81,0.0,-0.9763,2e-05,2.98914]
[1776600780713,48.24,75653.91,0.0,-0.97643,2e-05,2.97522]
[1776600781720,48.24,75650.89,0.0,-0.9765,2e-05,2.96807]
[1776600782105,48.24,75650.89,0.0,-0.9765,2e-05,2.96807]
[1776600782208,48.24,75650.89,0.0,-0.9765,2e-05,2.96807]
[1776600782727,48.24,75650.32,0.0,-0.97651,2e-05,2.96663]
[1776600783169,48.24,75650.32,0.0,-0.97651,2e-05,2.96663]
[1776600783197,48.24,75650.32,0.0,-0.97651,2e-05,2.96663]
[1776600785748,48.24,75646.13,0.0,-0.9766,2e-05,2.95658]
[1776600786614,48.24,75646.13,0.0,-0.9766,2e-05,2.95658]
[1776600786692,48.24,75646.13,0.0,-0.9766,2e-05,2.95658]
[1776600786755,48.24,75645.23,0.0,-0.97662,2e-05,2.9544]
[1776600787279,48.24,75645.23,0.0,-0.97662,2e-05,2.9544]
[1776600787441,48.24,75645.23,0.0,-0.97662,2e-05,2.9544]
[1776600791790,48.24,75651.98,0.0,-0.97648,2e-05,2.96962]
[1776600792423,48.24,75651.98,0.0,-0.97648,2e-05,2.96962]
[1776600792440,48.24,75651.98,0.0,-0.97648,2e-05,2.96962]
[1776600792797,48.24,75653.47,0.0,-0.97645,2e-05,2.97297]
[1776600793322,48.24,75653.47,0.0,-0.97645,2e-05,2.97297]
[1776600793440,48.24,75653.47,0.0,-0.97645,2e-05,2.97297]
[1776600798794,48.23,75651.33,0.0,-0.9765,2e-05,2.96737]
[1776600798839,48.23,75649.58,0.0,-0.97654,2e-05,2.9632]
[1776600798942,48.23,75649.58,0.0,-0.97654,2e-05,2.9632]
[1776600799902,48.23,75649.58,0.0,-0.97654,2e-05,2.9632]
[1776600799846,48.23,75645.33,0.0,-0.97663,2e-05,2.95324]
[1776600799939,48.23,75645.33,0.0,-0.97663,2e-05,2.95324]
[1776600805926,48.23,75644.45,0.0,-0.97665,2e-05,2.95081]
[1776600805942,48.23,75644.45,0.0,-0.97665,2e-05,2.95081]
[1776600806649,48.23,75644.45,0.0,-0.97665,2e-05,2.95081]
[1776600806691,48.23,75644.45,0.0,-0.97665,2e-05,2.95081]
[1776600806790,48.23,75644.45,0.0,-0.97666,2e-05,2.95065]
[1776600811685,48.23,75642.6,0.0,-0.9767,2e-05,2.94607]
[1776600811931,48.23,75642.74,0.0,-0.97672,2e-05,2.94351]
[1776600811940,48.23,75642.74,0.0,-0.97672,2e-05,2.94351]
[1776600812177,48.23,75642.74,0.0,-0.97672,2e-05,2.94351]
[1776600812216,48.23,75642.74,0.0,-0.97672,2e-05,2.94351]
[1776600812938,48.23,75636.06,0.0,-0.97686,2e-05,2.92803]
[1776600814642,48.23,75636.06,0.0,-0.97686,2e-05,2.92803]
[1776600814691,48.23,75636.06,0.0,-0.97686,2e-05,2.92803]
[1776600814881,48.23,75636.06,0.0,-0.97686,2e-05,2.92803]
[1776600814793,48.23,75633.9,0.0,-0.97691,2e-05,2.92299]
[1776600814941,48.23,75633.9,0.0,-0.97691,2e-05,2.92299]
[1776600815959,48.23,75627.3,0.0,-0.97705,2e-05,2.90782]
[1776600818577,48.23,75627.3,0.0,-0.97705,2e-05,2.90782]
[1776600818694,48.23,75627.3,0.0,-0.97705,2e-05,2.90782]
[1776600818793,48.23,75629.26,0.0,-0.97701,2e-05,2.91227]
[1776600821784,48.23,75628.74,0.0,-0.97702,2e-05,2.91106]
[1776600821939,48.23,75628.74,0.0,-0.97702,2e-05,2.91106]
[1776600827036,48.23,75630.03,0.0,-0.97699,2e-05,2.91386]
[1776600830460,48.23,75629.71,0.0,-0.977,2e-05,2.91307]
[1776600830692,48.23,75629.71,0.0,-0.977,2e-05,2.91307]
[1776600830792,48.23,75629.97,0.0,-0.97699,2e-05,2.91362]
[1776600831490,48.23,75629.97,0.0,-0.97699,2e-05,2.91362]
[1776600831689,48.23,75629.97,0.0,-0.97699,2e-05,2.91362]
[1776600835965,48.23,75631.77,0.0,-0.97696,2e-05,2.91764]
[1776600836195,48.23,75631.77,0.0,-0.97696,2e-05,2.91764]
[1776600836268,48.23,75628.44,0.0,-0.97703,2e-05,2.90996]
[1776600836991,48.23,75628.44,0.0,-0.97703,2e-05,2.90996]
[1776600837188,48.23,75628.44,0.0,-0.97703,2e-05,2.90996]
[1776600838114,48.23,75639.82,0.0,-0.97679,2e-05,2.93608]
[1776600839121,48.23,75653.84,0.0,-0.97649,2e-05,2.96848]
[1776600840128,48.22,75658.21,0.0,-0.97639,2e-05,2.97853]
[1776600841135,48.22,75655.34,0.0,-0.97646,2e-05,2.9717]
[1776600842311,48.22,75655.34,0.0,-0.97646,2e-05,2.9717]
[1776600842444,48.22,75655.34,0.0,-0.97646,2e-05,2.9717]
[1776600842539,48.22,75652.22,0.0,-0.97653,2e-05,2.96432]
[1776600843027,48.22,75652.22,0.0,-0.97653,2e-05,2.96432]
[1776600843203,48.22,75652.22,0.0,-0.97653,2e-05,2.96432]
[1776600845163,48.22,75656.58,0.0,-0.97643,2e-05,2.97411]
[1776600848305,48.22,75656.61,0.0,-0.97644,2e-05,2.97394]
[1776600848440,48.22,75656.61,0.0,-0.97644,2e-05,2.97394]
[1776600848834,48.22,75656.61,0.0,-0.97644,2e-05,2.97394]
[1776600848941,48.22,75656.61,0.0,-0.97644,2e-05,2.97394]
[1776600849036,48.22,75656.32,0.0,-0.97645,2e-05,2.97302]
[1776600851417,48.22,75656.27,0.0,-0.97645,2e-05,2.97278]
[1776600851438,48.22,75656.27,0.0,-0.97645,2e-05,2.97278]
[1776600851474,48.22,75656.46,0.0,-0.97644,2e-05,2.9731]
[1776600852655,48.22,75656.46,0.0,-0.97644,2e-05,2.9731]
[1776600852693,48.22,75656.46,0.0,-0.97644,2e-05,2.9731]
[1776600858256,48.22,75655.24,0.0,-0.97648,2e-05,2.96946]
[1776600863292,48.22,75655.12,0.0,-0.97648,2e-05,2.96916]
[1776600868327,48.21,75655.02,0.0,-0.97649,2e-05,2.96847]
[1776600874544,48.21,75655.57,0.0,-0.9765,2e-05,2.96657]
[1776600874694,48.21,75655.57,0.0,-0.9765,2e-05,2.96657]
[1776600874789,48.21,75655.57,0.0,-0.9765,2e-05,2.96633]
[1776600875513,48.21,75655.57,0.0,-0.9765,2e-05,2.96633]
[1776600875693,48.21,75655.57,0.0,-0.9765,2e-05,2.96633]
[1776600879967,48.21,75656.39,0.0,-0.97649,2e-05,2.96808]
[1776600880069,48.21,75662.89,0.0,-0.97635,2e-05,2.98295]
[1776600880193,48.21,75662.89,0.0,-0.97635,2e-05,2.98295]
[1776600880974,48.21,75662.89,0.0,-0.97635,2e-05,2.98295]
[1776600880984,48.21,75663.78,0.0,-0.97633,2e-05,2.98492]
[1776600881204,48.21,75663.78,0.0,-0.97633,2e-05,2.98492]
[1776600883433,48.21,75674.6,0.0,-0.9761,2e-05,3.01004]
[1776600884884,48.21,75674.6,0.0,-0.9761,2e-05,3.01004]
[1776600884939,48.21,75674.6,0.0,-0.9761,2e-05,3.01004]
[1776600885087,48.21,75677.62,0.0,-0.97603,2e-05,3.01682]
[1776600885799,48.21,75677.62,0.0,-0.97603,2e-05,3.01682]
[1776600885939,48.21,75677.62,0.0,-0.97603,2e-05,3.01682]
[1776600891488,48.2,75678.83,0.0,-0.97602,2e-05,3.01861]
[1776600897530,48.2,75677.3,0.0,-0.97606,2e-05,3.01393]
[1776600898538,48.2,75690.7,0.0,-0.97577,2e-05,3.0454]
[1776600899545,48.2,75694.7,0.0,-0.97568,2e-05,3.05467]
[1776600900552,48.2,75704.89,0.0,-0.97546,2e-05,3.07871]
[1776600901558,48.2,75702.08,0.0,-0.97552,2e-05,3.07171]
[1776600902566,48.19,75697.06,0.0,-0.97564,2e-05,3.05947]
[1776600903729,48.19,75697.06,0.0,-0.97564,2e-05,3.05947]
[1776600903814,48.19,75697.45,0.0,-0.97563,2e-05,3.06015]
[1776600904580,48.19,75705.22,0.0,-0.97546,2e-05,3.07842]
[1776600905586,48.19,75703.57,0.0,-0.9755,2e-05,3.07419]
[1776600906594,48.19,75700.02,0.0,-0.97558,2e-05,3.06545]
[1776600907260,48.19,75700.02,0.0,-0.97558,2e-05,3.06545]
[1776600907437,48.19,75700.02,0.0,-0.97558,2e-05,3.06545]
[1776600907601,48.19,75691.55,0.0,-0.97577,2e-05,3.04505]
[1776600908607,48.19,75683.5,0.0,-0.97595,2e-05,3.02578]
[1776600909449,48.19,75683.5,0.0,-0.97595,2e-05,3.02578]
[1776600909615,48.19,75679.9,0.0,-0.97603,2e-05,3.01709]
[1776600910574,48.19,75679.9,0.0,-0.97603,2e-05,3.01709]
[1776600910698,48.19,75679.9,0.0,-0.97603,2e-05,3.01709]
[1776600915124,48.18,75680.37,0.0,-0.97603,2e-05,3.01748]
[1776600914650,48.18,75684.86,0.0,-0.97593,2e-05,3.0279]
[1776600915193,48.18,75684.86,0.0,-0.97593,2e-05,3.0279]
[1776600915765,48.18,75684.86,0.0,-0.97593,2e-05,3.0279]
[1776600915939,48.18,75684.86,0.0,-0.97593,2e-05,3.0279]
[1776600915980,48.18,75686.28,0.0,-0.9759,2e-05,3.03087]
[1776600917670,48.18,75689.39,0.0,-0.97584,2e-05,3.03803]
[1776600919110,48.18,75689.39,0.0,-0.97584,2e-05,3.03803]
[1776600919200,48.18,75689.96,0.0,-0.97583,2e-05,3.03918]
[1776600919685,48.18,75687.29,0.0,-0.97589,2e-05,3.03266]
[1776600920305,48.18,75687.29,0.0,-0.97589,2e-05,3.03266]
[1776600920438,48.18,75687.29,0.0,-0.97589,2e-05,3.03266]
[1776600925867,48.18,75685.81,0.0,-0.97593,2e-05,3.0282]
[1776600925936,48.18,75685.81,0.0,-0.97593,2e-05,3.0282]
[1776600925968,48.17,75685.85,0.0,-0.97593,2e-05,3.02792]
[1776600926216,48.17,75685.85,0.0,-0.97593,2e-05,3.02792]
[1776600926439,48.17,75685.85,0.0,-0.97593,2e-05,3.02792]
[1776600929756,48.17,75706.48,0.0,-0.97548,2e-05,3.07638]
[1776600930421,48.17,75706.48,0.0,-0.97548,2e-05,3.07638]
[1776600930762,48.17,75706.97,0.0,-0.97547,2e-05,3.07737]
[1776600931464,48.17,75706.97,0.0,-0.97547,2e-05,3.07737]
[1776600931769,48.17,75705.47,0.0,-0.97553,2e-05,3.07063]
[1776600932737,48.17,75705.47,0.0,-0.97553,2e-05,3.07063]
[1776600933065,48.17,75705.47,0.0,-0.97553,2e-05,3.07063]
[1776600933150,48.17,75701.76,0.0,-0.97562,2e-05,3.06125]
[1776600933782,48.17,75706.56,0.0,-0.97551,2e-05,3.0727]
[1776600934790,48.17,75710.16,0.0,-0.97543,2e-05,3.08107]
[1776600936299,48.17,75710.27,0.0,-0.97543,2e-05,3.08107]
[1776600936440,48.17,75710.27,0.0,-0.97543,2e-05,3.08107]
[1776600936805,48.16,75712.86,0.0,-0.97538,2e-05,3.08699]
[1776600937812,48.16,75716.29,0.0,-0.9753,2e-05,3.09494]
[1776600940833,48.16,75710.38,0.0,-0.97544,2e-05,3.07988]
[1776600941280,48.16,75710.38,0.0,-0.97544,2e-05,3.07988]
[1776600941436,48.16,75710.38,0.0,-0.97544,2e-05,3.07988]
[1776600941840,48.16,75710.27,0.0,-0.97545,2e-05,3.07932]
[1776600942847,48.16,75714.89,0.0,-0.97535,2e-05,3.09011]
[1776600943209,48.16,75714.89,0.0,-0.97535,2e-05,3.09011]
[1776600943438,48.16,75714.89,0.0,-0.97535,2e-05,3.09011]
[1776600946530,48.15,75714.6,0.0,-0.97536,2e-05,3.08854]
[1776600946689,48.15,75714.6,0.0,-0.97536,2e-05,3.08854]
[1776600946874,48.15,75712.36,0.0,-0.97542,2e-05,3.08288]
[1776600947882,48.15,75708.08,0.0,-0.97552,2e-05,3.07205]
[1776600948367,48.15,75708.08,0.0,-0.97552,2e-05,3.07205]
[1776600948441,48.15,75708.08,0.0,-0.97552,2e-05,3.07205]
[1776600953653,48.15,75705.61,0.0,-0.97558,2e-05,3.06486]
[1776600953688,48.15,75705.61,0.0,-0.97558,2e-05,3.06486]
[1776600953924,48.14,75705.91,0.0,-0.97558,2e-05,3.06532]
[1776600954752,48.14,75705.91,0.0,-0.97558,2e-05,3.06532]
[1776600954941,48.14,75705.91,0.0,-0.97558,2e-05,3.06532]
[1776600956725,48.14,75704.91,0.0,-0.97561,2e-05,3.06243]
[1776600956936,48.14,75704.91,0.0,-0.97561,2e-05,3.06243]
[1776600956945,48.14,75699.35,0.0,-0.97573,2e-05,3.04895]
[1776600957724,48.14,75699.35,0.0,-0.97573,2e-05,3.04895]
[1776600957943,48.14,75699.35,0.0,-0.97573,2e-05,3.04895]
[1776600959500,48.14,75702.02,0.0,-0.97568,2e-05,3.05485]
[1776600959695,48.14,75702.02,0.0,-0.97568,2e-05,3.05485]
[1776600959966,48.14,75705.88,0.0,-0.97559,2e-05,3.06382]
[1776600960629,48.14,75705.88,0.0,-0.97559,2e-05,3.06382]
[1776600960659,48.14,75705.88,0.0,-0.97559,2e-05,3.06382]
[1776600960973,48.14,75705.09,0.0,-0.97561,2e-05,3.06168]
[1776600961980,48.14,75696.16,0.0,-0.97581,2e-05,3.04021]
[1776600962935,48.14,75696.16,0.0,-0.97581,2e-05,3.04021]
[1776600962987,48.14,75688.58,0.0,-0.97598,2e-05,3.02207]
[1776600963679,48.14,75688.58,0.0,-0.97598,2e-05,3.02207]
[1776600963694,48.14,75688.58,0.0,-0.97598,2e-05,3.02207]
[1776600963994,48.14,75687.89,0.0,-0.976,2e-05,3.02027]
[1776600970036,48.13,75686.65,0.0,-0.97604,2e-05,3.01635]
[1776600972863,48.13,75685.66,0.0,-0.97606,2e-05,3.0137]
[1776600972939,48.13,75685.66,0.0,-0.97606,2e-05,3.0137]
[1776600974937,48.13,75686.54,0.0,-0.97605,2e-05,3.01545]
[1776600974957,48.13,75686.54,0.0,-0.97605,2e-05,3.01529]
[1776600980111,48.13,75689.01,0.0,-0.976,2e-05,3.0203]
[1776600981577,48.12,75689.14,0.0,-0.976,2e-05,3.02044]
[1776600981691,48.12,75689.14,0.0,-0.976,2e-05,3.02044]
[1776600988167,48.12,75690.48,0.0,-0.97598,2e-05,3.02244]
[1776600991189,48.12,75692.66,0.0,-0.97596,2e-05,3.02423]
[1776600991773,48.12,75692.66,0.0,-0.97596,2e-05,3.02423]
[1776600991938,48.12,75692.66,0.0,-0.97596,2e-05,3.02423]
[1776600993071,48.12,75693.76,0.0,-0.97594,2e-05,3.02666]
[1776600993193,48.12,75693.76,0.0,-0.97594,2e-05,3.02666]
[1776600993203,48.12,75693.88,0.0,-0.97594,2e-05,3.02677]
[1776600995005,48.12,75696.38,0.0,-0.97588,2e-05,3.03252]
[1776600995195,48.12,75696.38,0.0,-0.97588,2e-05,3.03252]
[1776600995217,48.12,75701.69,0.0,-0.97577,2e-05,3.04493]
[1776600996224,48.11,75709.83,0.0,-0.97559,2e-05,3.06411]
[1776600997231,48.11,75713.08,0.0,-0.97552,2e-05,3.07164]
[1776600998289,48.11,75713.08,0.0,-0.97552,2e-05,3.07164]
[1776600998444,48.11,75713.08,0.0,-0.97552,2e-05,3.07164]
[1776600999245,48.11,75717.76,0.0,-0.97542,2e-05,3.08234]
[1776601001141,48.11,75717.76,0.0,-0.97542,2e-05,3.08234]
[1776601001189,48.11,75717.76,0.0,-0.97542,2e-05,3.08234]
[1776601001259,48.11,75716.15,0.0,-0.97546,2e-05,3.07797]
[1776601002497,48.11,75716.15,0.0,-0.97546,2e-05,3.07797]
[1776601002705,48.11,75716.15,0.0,-0.97546,2e-05,3.07797]
[1776601008307,48.1,75718.55,0.0,-0.97542,2e-05,3.0819]
[1776601013581,48.1,75718.28,0.0,-0.97544,2e-05,3.08022]
[1776601013689,48.1,75718.28,0.0,-0.97544,2e-05,3.08022]
[1776601015301,48.1,75718.11,0.0,-0.97545,2e-05,3.07931]
[1776601015435,48.1,75718.11,0.0,-0.97545,2e-05,3.07931]
[1776601015536,48.1,75718.28,0.0,-0.97545,2e-05,3.07946]
[1776601017371,48.09,75721.79,0.0,-0.97537,2e-05,3.08738]
[1776601018379,48.09,75728.87,0.0,-0.97521,2e-05,3.10415]
[1776601019547,48.09,75728.87,0.0,-0.97521,2e-05,3.10415]
[1776601019697,48.09,75728.87,0.0,-0.97521,2e-05,3.10415]
[1776601019793,48.09,75729.75,0.0,-0.9752,2e-05,3.10597]
[1776601022498,48.09,75730.0,0.0,-0.9752,2e-05,3.10598]
[1776601022722,48.09,75730.0,0.0,-0.9752,2e-05,3.10598]
[1776601022784,48.09,75725.43,0.0,-0.9753,2e-05,3.09468]
[1776601023415,48.09,75720.53,0.0,-0.97542,2e-05,3.08263]
[1776601024436,48.09,75720.53,0.0,-0.97542,2e-05,3.08263]
[1776601024692,48.09,75720.53,0.0,-0.97542,2e-05,3.08263]
[1776601026435,48.08,75711.09,0.0,-0.97563,2e-05,3.05929]
[1776601027950,48.08,75711.09,0.0,-0.97563,2e-05,3.05929]
[1776601028191,48.08,75711.09,0.0,-0.97563,2e-05,3.05929]
[1776601028227,48.08,75710.85,0.0,-0.97564,2e-05,3.05829]
[1776601034246,48.08,75708.52,0.0,-0.9757,2e-05,3.0519]
[1776601034436,48.08,75707.77,0.0,-0.97572,2e-05,3.04992]
[1776601040534,48.07,75707.54,0.0,-0.97574,2e-05,3.04806]
[1776601047582,48.07,75708.14,0.0,-0.97574,2e-05,3.04824]
[1776601050512,48.07,75708.39,0.0,-0.97574,2e-05,3.04848]
[1776601050689,48.07,75708.39,0.0,-0.97574,2e-05,3.04848]
[1776601053068,48.06,75707.48,0.0,-0.97578,2e-05,3.04308]
[1776601053186,48.06,75707.48,0.0,-0.97578,2e-05,3.04308]
[1776601053274,48.06,75702.47,0.0,-0.97589,2e-05,3.03087]
[1776601054321,48.06,75700.79,0.0,-0.97593,2e-05,3.02689]
[1776601054435,48.06,75700.79,0.0,-0.97593,2e-05,3.02689]
[1776601054632,48.06,75696.38,0.0,-0.97603,2e-05,3.01632]
[1776601055639,48.06,75689.63,0.0,-0.97618,2e-05,3.00028]
[1776601060210,48.06,75691.19,0.0,-0.97615,2e-05,3.00365]
[1776601060264,48.06,75696.27,0.0,-0.97604,2e-05,3.01539]
[1776601060436,48.06,75696.27,0.0,-0.97604,2e-05,3.01539]
[1776601061681,48.06,75692.35,0.0,-0.97613,2e-05,3.00602]
[1776601062805,48.06,75692.35,0.0,-0.97613,2e-05,3.00602]
[1776601062941,48.06,75692.35,0.0,-0.97613,2e-05,3.00602]
[1776601063145,48.06,75692.35,0.0,-0.97613,2e-05,3.00602]
[1776601063189,48.06,75692.35,0.0,-0.97613,2e-05,3.00602]
[1776601063246,48.06,75691.52,0.0,-0.97615,2e-05,3.00384]
[1776601070744,48.06,75689.67,0.0,-0.97619,2e-05,2.99876]
[1776601073960,48.06,75690.09,0.0,-0.97619,2e-05,2.99964]
[1776601074191,48.06,75690.09,0.0,-0.97619,2e-05,2.99964]
[1776601074293,48.05,75696.19,0.0,-0.97605,2e-05,3.01366]
[1776601074772,48.05,75701.33,0.0,-0.97594,2e-05,3.02581]
[1776601078800,48.05,75702.71,0.0,-0.97592,2e-05,3.02842]
[1776601081617,48.05,75701.02,0.0,-0.97596,2e-05,3.02409]
[1776601081691,48.05,75701.02,0.0,-0.97596,2e-05,3.02409]
[1776601081826,48.05,75697.92,0.0,-0.97603,2e-05,3.0166]
[1776601083677,48.05,75696.85,0.0,-0.97605,2e-05,3.01391]
[1776601083700,48.05,75696.85,0.0,-0.97605,2e-05,3.01391]
[1776601083840,48.05,75694.74,0.0,-0.9761,2e-05,3.00878]
[1776601084439,48.05,75694.74,0.0,-0.9761,2e-05,3.00878]
[1776601084615,48.05,75694.74,0.0,-0.9761,2e-05,3.00878]
[1776601084847,48.05,75688.58,0.0,-0.97624,2e-05,2.99414]
[1776601086861,48.05,75687.63,0.0,-0.97626,2e-05,2.99166]
[1776601091896,48.04,75687.59,0.0,-0.97627,2e-05,2.99102]
[1776601095714,48.04,75687.13,0.0,-0.97628,2e-05,2.98961]
[1776601095943,48.04,75687.13,0.0,-0.97628,2e-05,2.98961]
[1776601096519,48.04,75687.17,0.0,-0.97628,2e-05,2.98959]
[1776601096693,48.04,75687.17,0.0,-0.97628,2e-05,2.98959]
[1776601096931,48.04,75686.88,0.0,-0.97629,2e-05,2.9888]
[1776601101966,48.04,75686.4,0.0,-0.9763,2e-05,2.98713]
[1776601103675,48.04,75686.52,0.0,-0.9763,2e-05,2.9873]
[1776601103695,48.04,75686.52,0.0,-0.9763,2e-05,2.9873]
[1776601110022,48.04,75688.21,0.0,-0.97627,2e-05,2.99036]
[1776601113325,48.03,75687.71,0.0,-0.97631,2e-05,2.98611]
[1776601115733,48.03,75686.68,0.0,-0.97633,2e-05,2.98337]
[1776601115937,48.03,75686.68,0.0,-0.97633,2e-05,2.98337]
[1776601116064,48.03,75686.57,0.0,-0.97634,2e-05,2.98301]
[1776601121098,48.03,75685.76,0.0,-0.97636,2e-05,2.9806]
[1776601126134,48.03,75687.24,0.0,-0.97633,2e-05,2.98355]
[1776601131169,48.03,75687.77,0.0,-0.97632,2e-05,2.98426]
[1776601136204,48.02,75684.01,0.0,-0.97641,2e-05,2.97492]
[1776601137211,48.02,75680.4,0.0,-0.97649,2e-05,2.96639]
[1776601140232,48.02,75677.27,0.0,-0.97656,2e-05,2.95886]
[1776601145267,48.02,75674.12,0.0,-0.97663,2e-05,2.95122]
[1776601158359,48.02,75677.68,0.0,-0.97656,2e-05,2.95869]
[1776601161382,48.02,75674.53,0.0,-0.97663,2e-05,2.95112]
[1776601169439,48.02,75674.63,0.0,-0.97663,2e-05,2.95078]
[1776601172459,48.02,75676.94,0.0,-0.9766,2e-05,2.95358]
[1776601174474,48.02,75679.79,0.0,-0.97653,2e-05,2.96104]
[1776601179510,48.03,75680.61,0.0,-0.9765,2e-05,2.96492]
[1776601185551,48.13,75685.63,0.0,-0.97615,2e-05,3.00166]
[1776601189582,48.14,75689.88,0.0,-0.97602,2e-05,3.01578]
[1776601191596,48.15,75701.67,0.0,-0.97574,2e-05,3.0457]
[1776601192603,48.16,75701.9,0.0,-0.97573,2e-05,3.04721]
[1776601200659,48.19,75700.79,0.0,-0.97568,2e-05,3.0523]
[1776601205694,48.21,75700.67,0.0,-0.97564,2e-05,3.0568]
[1776601208714,48.22,75697.84,0.0,-0.97567,2e-05,3.05293]
[1776601209722,48.22,75695.02,0.0,-0.97573,2e-05,3.0472]
[1776601212743,48.23,75691.07,0.0,-0.97579,2e-05,3.04075]
[1776601215764,48.25,75687.88,0.0,-0.97583,2e-05,3.03613]
[1776601216771,48.25,75683.53,0.0,-0.97591,2e-05,3.02683]
[1776601221807,48.27,75680.85,0.0,-0.97593,2e-05,3.02546]
[1776601226841,48.29,75680.89,0.0,-0.97588,2e-05,3.03048]
[1776601231878,48.3,75682.69,0.0,-0.97584,2e-05,3.03389]
[1776601233892,48.3,75685.48,0.0,-0.97576,2e-05,3.04242]
[1776601237920,48.32,75694.74,0.0,-0.97552,2e-05,3.06822]
[1776601238927,48.32,75697.37,0.0,-0.97545,2e-05,3.0754]
[1776601243961,48.34,75697.1,0.0,-0.97542,2e-05,3.07926]
[1776601245976,48.35,75694.19,0.0,-0.97546,2e-05,3.07412]
[1776601247990,48.35,75690.47,0.0,-0.97554,2e-05,3.06566]
[1776601253025,48.37,75689.19,0.0,-0.97553,2e-05,3.06722]
[1776601258060,48.39,75686.46,0.0,-0.97554,2e-05,3.06534]
[1776601262088,48.4,75682.75,0.0,-0.97559,2e-05,3.06021]
[1776601267123,48.42,75676.64,0.0,-0.97568,2e-05,3.05035]
[1776601272159,48.43,75675.5,0.0,-0.97569,2e-05,3.04949]
[1776601277194,48.44,75677.3,0.0,-0.97563,2e-05,3.05557]
[1776601278201,48.44,75673.19,0.0,-0.97572,2e-05,3.04606]
[1776601283236,48.44,75672.28,0.0,-0.97573,2e-05,3.04526]
[1776601288271,48.45,75672.22,0.0,-0.97572,2e-05,3.04623]
[1776601293306,48.45,75670.36,0.0,-0.97577,2e-05,3.04007]
[1776601299348,48.46,75670.31,0.0,-0.97576,2e-05,3.0413]
[1776601303582,48.46,75670.29,0.0,-0.97576,2e-05,3.04147]
[1776601303688,48.46,75670.29,0.0,-0.97576,2e-05,3.04147]
[1776601307405,48.46,75665.67,0.0,-0.97585,2e-05,3.03212]
[1776601307841,48.46,75665.67,0.0,-0.97585,2e-05,3.03212]
[1776601307943,48.46,75665.67,0.0,-0.97585,2e-05,3.03212]
[1776601308412,48.46,75665.62,0.0,-0.97585,2e-05,3.03223]
[1776601312440,48.47,75661.38,0.0,-0.97593,2e-05,3.02317]
[1776601314947,48.47,75659.55,0.0,-0.97597,2e-05,3.01935]
[1776601318940,48.47,75658.81,0.0,-0.97597,2e-05,3.01858]
[1776601321203,48.48,75656.15,0.0,-0.97603,2e-05,3.01285]
[1776601321231,48.48,75656.15,0.0,-0.97603,2e-05,3.01285]
[1776601321503,48.48,75654.31,0.0,-0.97606,2e-05,3.0088]
[1776601324275,48.48,75651.72,0.0,-0.97611,2e-05,3.00328]
[1776601324440,48.48,75651.72,0.0,-0.97611,2e-05,3.00328]
[1776601327546,48.48,75655.83,0.0,-0.97602,2e-05,3.01303]
[1776601328553,48.48,75659.87,0.0,-0.97593,2e-05,3.02277]
[1776601332582,48.48,75662.85,0.0,-0.97586,2e-05,3.03075]
[1776601333610,48.48,75662.85,0.0,-0.97586,2e-05,3.03075]
[1776601333618,48.48,75662.85,0.0,-0.97586,2e-05,3.03075]
[1776601333698,48.48,75662.85,0.0,-0.97586,2e-05,3.03075]
[1776601333769,48.49,75662.69,0.0,-0.97586,2e-05,3.03061]
[1776601334595,48.49,75666.85,0.0,-0.97577,2e-05,3.04065]
[1776601338532,48.49,75667.39,0.0,-0.97575,2e-05,3.04236]
[1776601338689,48.49,75667.52,0.0,-0.97575,2e-05,3.04289]
[1776601338790,48.49,75667.74,0.0,-0.97574,2e-05,3.04363]
[1776601344665,48.49,75667.06,0.0,-0.97574,2e-05,3.04335]
[1776601349700,48.5,75666.63,0.0,-0.97574,2e-05,3.04341]
[1776601350875,48.5,75666.63,0.0,-0.97574,2e-05,3.04341]
[1776601350879,48.5,75666.63,0.0,-0.97574,2e-05,3.04341]
[1776601350942,48.5,75666.63,0.0,-0.97574,2e-05,3.04341]
[1776601351038,48.5,75667.0,0.0,-0.97575,2e-05,3.04161]
[1776601356749,48.51,75666.25,0.0,-0.97576,2e-05,3.04112]
[1776601362279,48.51,75668.95,0.0,-0.97569,2e-05,3.04833]
[1776601362438,48.51,75668.95,0.0,-0.97569,2e-05,3.04833]
[1776601362482,48.51,75669.09,0.0,-0.97568,2e-05,3.04905]
[1776601367827,48.51,75675.51,0.0,-0.97553,2e-05,3.06519]
[1776601369687,48.51,75677.15,0.0,-0.97549,2e-05,3.06924]
[1776601369722,48.51,75677.15,0.0,-0.97549,2e-05,3.06924]
[1776601369939,48.51,75677.15,0.0,-0.97549,2e-05,3.06924]
[1776601370038,48.52,75677.39,0.0,-0.97549,2e-05,3.06997]
[1776601371855,48.52,75681.79,0.0,-0.97539,2e-05,3.08074]
[1776601377898,48.52,75678.96,0.0,-0.97544,2e-05,3.07488]
[1776601379955,48.52,75678.41,0.0,-0.97545,2e-05,3.07373]
[1776601379999,48.52,75678.41,0.0,-0.97545,2e-05,3.07373]
[1776601380195,48.52,75678.41,0.0,-0.97545,2e-05,3.07373]
[1776601380274,48.52,75678.96,0.0,-0.97544,2e-05,3.0752]
[1776601383940,48.52,75675.61,0.0,-0.97551,2e-05,3.06788]
[1776601385545,48.52,75675.61,0.0,-0.97551,2e-05,3.06788]
[1776601385610,48.52,75675.61,0.0,-0.97551,2e-05,3.06788]
[1776601385695,48.52,75673.12,0.0,-0.97556,2e-05,3.06214]
[1776601385954,48.53,75672.96,0.0,-0.97556,2e-05,3.06194]
[1776601392498,48.53,75672.37,0.0,-0.97557,2e-05,3.06127]
[1776601392549,48.53,75672.37,0.0,-0.97557,2e-05,3.06127]
[1776601392541,48.53,75671.53,0.0,-0.97558,2e-05,3.05983]
[1776601392694,48.53,75671.53,0.0,-0.97558,2e-05,3.05983]
[1776601397237,48.53,75672.45,0.0,-0.97555,2e-05,3.06255]
[1776601397241,48.53,75672.45,0.0,-0.97555,2e-05,3.06255]
[1776601397438,48.53,75672.45,0.0,-0.97555,2e-05,3.06255]
[1776601397455,48.53,75675.83,0.0,-0.97548,2e-05,3.0709]
[1776601401058,48.54,75673.04,0.0,-0.97553,2e-05,3.06479]
[1776601402593,48.54,75673.04,0.0,-0.97553,2e-05,3.06479]
[1776601402646,48.54,75673.04,0.0,-0.97553,2e-05,3.06479]
[1776601402696,48.54,75672.36,0.0,-0.97555,2e-05,3.06336]
[1776601402794,48.54,75672.36,0.0,-0.97555,2e-05,3.06353]
[1776601408186,48.54,75671.01,0.0,-0.97557,2e-05,3.06105]
[1776601408192,48.54,75671.01,0.0,-0.97557,2e-05,3.06105]
[1776601408439,48.54,75671.01,0.0,-0.97557,2e-05,3.06105]
[1776601408584,48.54,75671.01,0.0,-0.97557,2e-05,3.06141]
[1776601416181,48.55,75670.98,0.0,-0.97558,2e-05,3.05971]
[1776601417995,48.55,75670.82,0.0,-0.97558,2e-05,3.05951]
[1776601418039,48.55,75670.82,0.0,-0.97558,2e-05,3.05951]
[1776601418197,48.55,75670.82,0.0,-0.97558,2e-05,3.05951]
[1776601418244,48.55,75670.74,0.0,-0.97558,2e-05,3.0595]
[1776601430279,48.56,75670.89,0.0,-0.97555,2e-05,3.06202]
[1776601436321,48.56,75670.79,0.0,-0.97555,2e-05,3.06285]
[1776601441356,48.56,75667.49,0.0,-0.97561,2e-05,3.05592]
[1776601444108,48.57,75665.77,0.0,-0.97564,2e-05,3.05242]
[1776601444153,48.57,75665.77,0.0,-0.97564,2e-05,3.05242]
[1776601444190,48.57,75665.77,0.0,-0.97564,2e-05,3.05242]
[1776601444376,48.57,75665.17,0.0,-0.97565,2e-05,3.05119]
[1776601446695,48.57,75664.41,0.0,-0.97567,2e-05,3.04959]
[1776601446390,48.57,75655.73,0.0,-0.97586,2e-05,3.02936]
[1776601446822,48.57,75655.73,0.0,-0.97586,2e-05,3.02936]
[1776601446942,48.57,75655.73,0.0,-0.97586,2e-05,3.02936]
[1776601447398,48.57,75654.15,0.0,-0.9759,2e-05,3.02539]
[1776601452265,48.56,75654.04,0.0,-0.97591,2e-05,3.02412]
[1776601452329,48.56,75654.04,0.0,-0.97591,2e-05,3.02412]
[1776601452440,48.56,75654.04,0.0,-0.97591,2e-05,3.02412]
[1776601452538,48.56,75654.32,0.0,-0.9759,2e-05,3.02453]
[1776601457468,48.56,75648.45,0.0,-0.97604,2e-05,3.00956]
[1776601458475,48.56,75636.82,0.0,-0.9763,2e-05,2.98225]
[1776601459425,48.56,75636.82,0.0,-0.9763,2e-05,2.98225]
[1776601459442,48.56,75636.82,0.0,-0.9763,2e-05,2.98225]
[1776601459516,48.56,75636.82,0.0,-0.9763,2e-05,2.98225]
[1776601459696,48.56,75636.82,0.0,-0.9763,2e-05,2.98225]
[1776601459617,48.56,75634.8,0.0,-0.97634,2e-05,2.97739]
[1776601465525,48.55,75634.44,0.0,-0.97636,2e-05,2.97557]
[1776601468323,48.55,75634.27,0.0,-0.97637,2e-05,2.97485]
[1776601468441,48.55,75634.27,0.0,-0.97637,2e-05,2.97485]
[1776601468477,48.55,75634.27,0.0,-0.97637,2e-05,2.97485]
[1776601468694,48.55,75634.27,0.0,-0.97637,2e-05,2.97485]
[1776601468546,48.55,75634.37,0.0,-0.97637,2e-05,2.97492]
[1776601472574,48.55,75629.09,0.0,-0.97651,2e-05,2.95923]
[1776601473581,48.55,75626.45,0.0,-0.97656,2e-05,2.95301]
[1776601474190,48.55,75626.45,0.0,-0.97656,2e-05,2.95301]
[1776601474291,48.55,75626.45,0.0,-0.97656,2e-05,2.95301]
[1776601474443,48.55,75626.45,0.0,-0.97656,2e-05,2.95301]
[1776601474588,48.55,75624.88,0.0,-0.9766,2e-05,2.94927]
[1776601479625,48.54,75624.21,0.0,-0.97662,2e-05,2.94717]
[1776601483653,48.54,75621.54,0.0,-0.97668,2e-05,2.94061]
[1776601486556,48.54,75622.63,0.0,-0.97666,2e-05,2.94292]
[1776601486681,48.54,75622.63,0.0,-0.97666,2e-05,2.94292]
[1776601486698,48.54,75622.63,0.0,-0.97666,2e-05,2.94292]
[1776601486674,48.54,75621.8,0.0,-0.97668,2e-05,2.94092]
[1776601491709,48.54,75617.35,0.0,-0.97677,2e-05,2.93027]
[1776601492610,48.54,75617.35,0.0,-0.97677,2e-05,2.93027]
[1776601492669,48.54,75617.35,0.0,-0.97677,2e-05,2.93027]
[1776601492696,48.54,75617.35,0.0,-0.97677,2e-05,2.93027]
[1776601492717,48.54,75617.47,0.0,-0.97677,2e-05,2.93048]
[1776601498759,48.54,75616.69,0.0,-0.97679,2e-05,2.92827]
[1776601500889,48.54,75615.79,0.0,-0.97681,2e-05,2.92614]
[1776601500943,48.54,75615.79,0.0,-0.97681,2e-05,2.92614]
[1776601501012,48.54,75615.79,0.0,-0.97681,2e-05,2.92614]
[1776601501209,48.54,75615.79,0.0,-0.97681,2e-05,2.92614]
[1776601501240,48.54,75614.26,0.0,-0.97685,2e-05,2.92257]
[1776601505842,48.54,75613.84,0.0,-0.97686,2e-05,2.92137]
[1776601505889,48.54,75613.84,0.0,-0.97686,2e-05,2.92137]
[1776601505942,48.54,75613.84,0.0,-0.97686,2e-05,2.92137]
[1776601506041,48.54,75613.84,0.0,-0.97686,2e-05,2.92131]
[1776601511178,48.54,75612.41,0.0,-0.97689,2e-05,2.91829]
[1776601511198,48.54,75612.41,0.0,-0.97689,2e-05,2.91829]
[1776601511247,48.54,75612.41,0.0,-0.97689,2e-05,2.91829]
[1776601511442,48.54,75612.41,0.0,-0.97689,2e-05,2.91829]
[1776601511534,48.54,75607.85,0.0,-0.97698,2e-05,2.90778]
[1776601515878,48.54,75601.89,0.0,-0.97711,2e-05,2.89407]
[1776601516886,48.54,75594.86,0.0,-0.97726,2e-05,2.87812]
[1776601518371,48.54,75583.68,0.0,-0.97749,2e-05,2.85292]
[1776601518902,48.54,75583.47,0.0,-0.97749,2e-05,2.8525]
[1776601519909,48.54,75567.56,0.0,-0.97782,2e-05,2.81697]
[1776601520916,48.54,75561.49,0.0,-0.97793,2e-05,2.80464]
[1776601525546,48.56,75562.22,0.0,-0.97788,2e-05,2.81026]
[1776601525704,48.56,75562.22,0.0,-0.97788,2e-05,2.81026]
[1776601525765,48.56,75562.22,0.0,-0.97788,2e-05,2.81026]
[1776601525630,48.56,75562.59,0.0,-0.97786,2e-05,2.81243]
[1776601525942,48.56,75562.59,0.0,-0.97786,2e-05,2.81243]
[1776601530986,48.57,75562.64,0.0,-0.97785,2e-05,2.81314]
[1776601531826,48.57,75562.64,0.0,-0.97785,2e-05,2.81314]
[1776601531939,48.57,75562.64,0.0,-0.97785,2e-05,2.81314]
[1776601531996,48.57,75562.64,0.0,-0.97785,2e-05,2.81314]
[1776601532200,48.57,75562.64,0.0,-0.97785,2e-05,2.81314]
[1776601532251,48.57,75563.01,0.0,-0.97787,2e-05,2.81133]
[1776601536021,48.57,75559.53,0.0,-0.97793,2e-05,2.80407]
[1776601537028,48.57,75554.52,0.0,-0.97803,2e-05,2.7931]
[1776601537820,48.57,75554.52,0.0,-0.97803,2e-05,2.7931]
[1776601537940,48.57,75554.52,0.0,-0.97803,2e-05,2.7931]
[1776601538274,48.57,75554.52,0.0,-0.97803,2e-05,2.7931]
[1776601538437,48.57,75554.52,0.0,-0.97803,2e-05,2.7931]
[1776601538492,48.58,75553.52,0.0,-0.97803,2e-05,2.79375]
[1776601540827,48.59,75553.72,0.0,-0.97801,2e-05,2.79559]
[1776601540941,48.59,75553.72,0.0,-0.97801,2e-05,2.79559]
[1776601541015,48.59,75553.72,0.0,-0.97801,2e-05,2.79559]
[1776601541190,48.59,75553.72,0.0,-0.97801,2e-05,2.79559]
[1776601541289,48.59,75551.53,0.0,-0.97804,2e-05,2.79213]
[1776601546091,48.6,75555.32,0.0,-0.97794,2e-05,2.80251]
[1776601547157,48.6,75555.32,0.0,-0.97794,2e-05,2.80251]
[1776601547204,48.6,75555.32,0.0,-0.97794,2e-05,2.80251]
[1776601547589,48.6,75555.32,0.0,-0.97794,2e-05,2.80251]
[1776601547692,48.6,75555.32,0.0,-0.97794,2e-05,2.80251]
[1776601547788,48.6,75556.73,0.0,-0.97791,2e-05,2.80589]
[1776601549944,48.6,75557.08,0.0,-0.97791,2e-05,2.80679]
[1776601550192,48.6,75557.08,0.0,-0.97791,2e-05,2.80679]
[1776601550683,48.6,75557.08,0.0,-0.97791,2e-05,2.80679]
[1776601550782,48.6,75561.67,0.0,-0.97781,2e-05,2.81721]
[1776601550946,48.6,75561.67,0.0,-0.97781,2e-05,2.81721]
[1776601551126,48.6,75564.18,0.0,-0.97776,2e-05,2.8228]
[1776601556160,48.61,75562.93,0.0,-0.97778,2e-05,2.8205]
[1776601559196,48.61,75562.97,0.0,-0.97778,2e-05,2.82069]
[1776601559368,48.61,75562.97,0.0,-0.97778,2e-05,2.82069]
[1776601559441,48.61,75562.97,0.0,-0.97778,2e-05,2.82069]
[1776601559541,48.61,75562.97,0.0,-0.97778,2e-05,2.82098]
[1776601563210,48.61,75565.59,0.0,-0.97772,2e-05,2.82709]
[1776601565448,48.61,75564.44,0.0,-0.97774,2e-05,2.82461]
[1776601565601,48.61,75564.44,0.0,-0.97774,2e-05,2.82461]
[1776601565697,48.61,75564.44,0.0,-0.97774,2e-05,2.82461]
[1776601565799,48.61,75562.89,0.0,-0.97777,2e-05,2.82134]
[1776601571266,48.61,75561.18,0.0,-0.9778,2e-05,2.81803]
[1776601572535,48.61,75561.18,0.0,-0.9778,2e-05,2.81803]
[1776601572691,48.61,75561.18,0.0,-0.9778,2e-05,2.81803]
[1776601572741,48.61,75561.18,0.0,-0.9778,2e-05,2.81803]
[1776601572788,48.61,75559.04,0.0,-0.97784,2e-05,2.81347]
[1776601572940,48.61,75559.04,0.0,-0.97784,2e-05,2.81347]
[1776601577672,48.61,75557.26,0.0,-0.97788,2e-05,2.80984]
[1776601577701,48.61,75557.26,0.0,-0.97788,2e-05,2.80984]
[1776601577774,48.62,75561.21,0.0,-0.97779,2e-05,2.81883]
[1776601578297,48.62,75561.21,0.0,-0.97779,2e-05,2.81883]
[1776601578435,48.62,75561.21,0.0,-0.97779,2e-05,2.81883]
[1776601578537,48.62,75563.68,0.0,-0.97774,2e-05,2.82442]
[1776601581492,48.62,75565.58,0.0,-0.9777,2e-05,2.82874]
[1776601581691,48.62,75565.58,0.0,-0.9777,2e-05,2.82874]
[1776601581712,48.62,75557.6,0.0,-0.97786,2e-05,2.81118]
[1776601582238,48.62,75557.6,0.0,-0.97786,2e-05,2.81118]
[1776601582435,48.62,75557.6,0.0,-0.97786,2e-05,2.81118]
[1776601582516,48.62,75558.27,0.0,-0.97785,2e-05,2.81277]
[1776601583350,48.62,75563.29,0.0,-0.97775,2e-05,2.82394]
[1776601584441,48.62,75563.29,0.0,-0.97775,2e-05,2.82394]
[1776601584699,48.62,75563.29,0.0,-0.97775,2e-05,2.82394]
[1776601584800,48.62,75567.44,0.0,-0.97766,2e-05,2.83339]
[1776601585694,48.62,75567.44,0.0,-0.97766,2e-05,2.83339]
[1776601585749,48.62,75567.61,0.0,-0.97766,2e-05,2.83384]
[1776601590401,48.62,75568.72,0.0,-0.97763,2e-05,2.83652]
[1776601590437,48.62,75568.72,0.0,-0.97763,2e-05,2.83652]
[1776601590614,48.62,75568.72,0.0,-0.97763,2e-05,2.83652]
[1776601590697,48.62,75568.72,0.0,-0.97763,2e-05,2.83652]
[1776601590716,48.62,75571.16,0.0,-0.97758,2e-05,2.8421]
[1776601594429,48.62,75573.44,0.0,-0.97755,2e-05,2.8446]
[1776601595261,48.62,75573.44,0.0,-0.97755,2e-05,2.8446]
[1776601595437,48.62,75573.44,0.0,-0.97755,2e-05,2.8446]
[1776601597104,48.62,75575.05,0.0,-0.97752,2e-05,2.84832]
[1776601597186,48.62,75575.05,0.0,-0.97752,2e-05,2.84832]
[1776601597451,48.62,75574.77,0.0,-0.97752,2e-05,2.84773]
[1776601604500,48.62,75576.6,0.0,-0.97748,2e-05,2.85214]
[1776601609535,48.62,75575.99,0.0,-0.97749,2e-05,2.85103]
[1776601611667,48.62,75573.95,0.0,-0.97754,2e-05,2.84646]
[1776601611690,48.62,75573.95,0.0,-0.97754,2e-05,2.84646]
[1776601613563,48.62,75567.89,0.0,-0.97766,2e-05,2.83314]
[1776601613898,48.62,75567.89,0.0,-0.97766,2e-05,2.83314]
[1776601613935,48.62,75567.89,0.0,-0.97766,2e-05,2.83314]
[1776601614832,48.62,75567.89,0.0,-0.97766,2e-05,2.83314]
[1776601614570,48.62,75563.56,0.0,-0.97775,2e-05,2.82356]
[1776601614938,48.62,75563.56,0.0,-0.97775,2e-05,2.82356]
[1776601615577,48.63,75560.09,0.0,-0.97782,2e-05,2.81594]
[1776601617592,48.63,75556.77,0.0,-0.97788,2e-05,2.80879]
[1776601618598,48.63,75551.5,0.0,-0.97799,2e-05,2.79724]
[1776601619605,48.63,75548.92,0.0,-0.97804,2e-05,2.79168]
[1776601619971,48.63,75548.92,0.0,-0.97804,2e-05,2.79168]
[1776601620192,48.63,75548.92,0.0,-0.97804,2e-05,2.79168]
[1776601625648,48.63,75551.64,0.0,-0.97798,2e-05,2.79859]
[1776601629595,48.63,75550.1,0.0,-0.978,2e-05,2.79564]
[1776601629687,48.63,75550.1,0.0,-0.978,2e-05,2.79564]
[1776601629689,48.63,75550.1,0.0,-0.978,2e-05,2.7958]
[1776601629973,48.63,75550.1,0.0,-0.978,2e-05,2.7958]
[1776601630193,48.63,75550.1,0.0,-0.978,2e-05,2.7958]
[1776601630683,48.63,75553.36,0.0,-0.97793,2e-05,2.80317]
[1776601631466,48.63,75553.36,0.0,-0.97793,2e-05,2.80317]
[1776601631701,48.63,75553.36,0.0,-0.97793,2e-05,2.80317]
[1776601631801,48.63,75563.37,0.0,-0.97773,2e-05,2.82555]
[1776601632696,48.64,75563.73,0.0,-0.97772,2e-05,2.82646]
[1776601633534,48.64,75563.73,0.0,-0.97772,2e-05,2.82646]
[1776601633690,48.64,75563.73,0.0,-0.97772,2e-05,2.82646]
[1776601633704,48.64,75564.66,0.0,-0.9777,2e-05,2.82863]
[1776601634711,48.64,75568.51,0.0,-0.97762,2e-05,2.83732]
[1776601634961,48.64,75568.51,0.0,-0.97762,2e-05,2.83732]
[1776601635193,48.64,75568.51,0.0,-0.97762,2e-05,2.83732]
[1776601635718,48.64,75574.93,0.0,-0.97749,2e-05,2.85178]
[1776601637732,48.64,75576.92,0.0,-0.97744,2e-05,2.85636]
[1776601638885,48.64,75576.92,0.0,-0.97744,2e-05,2.85636]
[1776601638739,48.64,75579.42,0.0,-0.97739,2e-05,2.86204]
[1776601638939,48.64,75579.42,0.0,-0.97739,2e-05,2.86204]
[1776601639287,48.64,75579.42,0.0,-0.97739,2e-05,2.86204]
[1776601639439,48.64,75579.42,0.0,-0.97739,2e-05,2.86204]
[1776601639746,48.64,75578.98,0.0,-0.9774,2e-05,2.86109]
[1776601643774,48.64,75581.36,0.0,-0.97735,2e-05,2.86662]
[1776601644872,48.64,75581.36,0.0,-0.97735,2e-05,2.86662]
[1776601645968,48.64,75582.76,0.0,-0.97732,2e-05,2.86983]
[1776601646194,48.64,75582.76,0.0,-0.97732,2e-05,2.86983]
[1776601648809,48.64,75580.72,0.0,-0.97736,2e-05,2.86531]
[1776601652179,48.64,75578.72,0.0,-0.97742,2e-05,2.85814]
[1776601652189,48.64,75578.72,0.0,-0.97742,2e-05,2.85814]
[1776601657872,48.64,75575.87,0.0,-0.97748,2e-05,2.85203]
[1776601659473,48.64,75574.56,0.0,-0.97751,2e-05,2.84915]
[1776601659692,48.64,75574.56,0.0,-0.97751,2e-05,2.84915]
[1776601659886,48.64,75567.47,0.0,-0.97765,2e-05,2.83334]
[1776601660893,48.64,75567.12,0.0,-0.97766,2e-05,2.83264]
[1776601661900,48.64,75572.93,0.0,-0.97754,2e-05,2.84572]
[1776601663914,48.64,75575.05,0.0,-0.97749,2e-05,2.85059]
[1776601670963,48.64,75575.33,0.0,-0.97748,2e-05,2.85156]
[1776601677227,48.64,75575.36,0.0,-0.97748,2e-05,2.85172]
[1776601677443,48.64,75575.36,0.0,-0.97748,2e-05,2.85172]
[1776601683056,48.65,75574.88,0.0,-0.97749,2e-05,2.8511]
[1776601684186,48.65,75574.88,0.0,-0.97749,2e-05,2.8511]
[1776601684439,48.65,75574.88,0.0,-0.97749,2e-05,2.8511]
[1776601688134,48.65,75572.48,0.0,-0.97754,2e-05,2.8459]
[1776601689098,48.65,75567.92,0.0,-0.97763,2e-05,2.83581]
[1776601690106,48.65,75564.17,0.0,-0.9777,2e-05,2.82751]
[1776601692119,48.65,75558.09,0.0,-0.97783,2e-05,2.81416]
[1776601694363,48.65,75556.33,0.0,-0.97786,2e-05,2.81036]
[1776601694434,48.65,75556.33,0.0,-0.97786,2e-05,2.81036]
[1776601699168,48.65,75552.29,0.0,-0.97794,2e-05,2.80214]
[1776601700175,48.65,75549.13,0.0,-0.978,2e-05,2.79529]
[1776601705210,48.65,75549.11,0.0,-0.97799,2e-05,2.79596]
[1776601706005,48.65,75549.11,0.0,-0.97799,2e-05,2.79596]
[1776601707698,48.66,75547.24,0.0,-0.97803,2e-05,2.79196]
[1776601707749,48.66,75546.03,0.0,-0.97805,2e-05,2.78959]
[1776601712258,48.66,75540.27,0.0,-0.97818,2e-05,2.77479]
[1776601714273,48.66,75549.0,0.0,-0.978,2e-05,2.79439]
[1776601715280,48.66,75549.68,0.0,-0.97799,2e-05,2.79605]
[1776601717294,48.66,75553.31,0.0,-0.97791,2e-05,2.80436]
[1776601722328,48.67,75549.89,0.0,-0.97798,2e-05,2.79744]
[1776601727365,48.67,75548.85,0.0,-0.97799,2e-05,2.79585]
[1776601732400,48.67,75549.15,0.0,-0.97798,2e-05,2.79722]
[1776601738442,48.68,75548.9,0.0,-0.97797,2e-05,2.7975]
[1776601743477,48.68,75547.48,0.0,-0.978,2e-05,2.79505]
[1776601745491,48.68,75544.1,0.0,-0.97806,2e-05,2.78789]
[1776601750526,48.68,75543.38,0.0,-0.97807,2e-05,2.78709]
[1776601755561,48.69,75543.41,0.0,-0.97806,2e-05,2.78798]
[1776601757575,48.69,75549.08,0.0,-0.97794,2e-05,2.80082]
[1776601758582,48.69,75563.99,0.0,-0.97764,2e-05,2.83411]
[1776601759588,48.69,75567.83,0.0,-0.97756,2e-05,2.84283]
[1776601760596,48.69,75567.23,0.0,-0.97757,2e-05,2.84157]
[1776601764624,48.69,75559.52,0.0,-0.97772,2e-05,2.82467]
[1776601766638,48.69,75555.93,0.0,-0.9778,2e-05,2.81687]
[1776601769658,48.69,75560.28,0.0,-0.9777,2e-05,2.82688]
[1776601770666,48.69,75564.12,0.0,-0.97762,2e-05,2.83554]
[1776601775701,48.69,75563.89,0.0,-0.97765,2e-05,2.83277]
[1776601780736,48.7,75565.93,0.0,-0.9776,2e-05,2.83763]
[1776601781292,48.7,75565.93,0.0,-0.9776,2e-05,2.83763]
[1776601781339,48.7,75565.93,0.0,-0.9776,2e-05,2.83763]
[1776601781437,48.7,75565.93,0.0,-0.9776,2e-05,2.83763]
[1776601781689,48.7,75565.93,0.0,-0.9776,2e-05,2.83763]
[1776601781883,48.7,75567.54,0.0,-0.97757,2e-05,2.84136]
[1776601786918,48.7,75564.52,0.0,-0.97763,2e-05,2.83492]
[1776601789938,48.7,75559.14,0.0,-0.97773,2e-05,2.82316]
[1776601790945,48.7,75556.81,0.0,-0.97778,2e-05,2.81807]
[1776601791688,48.7,75556.81,0.0,-0.97778,2e-05,2.81807]
[1776601791954,48.7,75556.92,0.0,-0.97778,2e-05,2.81842]
[1776601792528,48.7,75556.92,0.0,-0.97778,2e-05,2.81842]
[1776601792689,48.7,75556.92,0.0,-0.97778,2e-05,2.81842]
[1776601797996,48.7,75555.12,0.0,-0.97781,2e-05,2.81507]
[1776601798745,48.7,75555.12,0.0,-0.97781,2e-05,2.81507]
[1776601798935,48.7,75555.12,0.0,-0.97781,2e-05,2.81507]
[1776601799201,48.7,75554.88,0.0,-0.97781,2e-05,2.81464]
[1776601799434,48.7,75554.88,0.0,-0.97781,2e-05,2.81464]
[1776601800019,48.7,75554.81,0.0,-0.97781,2e-05,2.81459]
[1776601803033,48.7,75558.5,0.0,-0.97773,2e-05,2.82311]
[1776601803488,48.7,75558.5,0.0,-0.97773,2e-05,2.82311]
[1776601803702,48.7,75558.5,0.0,-0.97773,2e-05,2.82311]
[1776601809079,48.71,75560.87,0.0,-0.97768,2e-05,2.82889]
[1776601810965,48.71,75560.87,0.0,-0.97768,2e-05,2.82889]
[1776601811179,48.71,75559.47,0.0,-0.97771,2e-05,2.82594]
[1776601811191,48.71,75559.47,0.0,-0.97771,2e-05,2.82594]
[1776601811280,48.71,75559.15,0.0,-0.97771,2e-05,2.82523]
[1776601817135,48.71,75559.18,0.0,-0.97771,2e-05,2.82585]
[1776601822202,48.71,75560.13,0.0,-0.97769,2e-05,2.82833]
[1776601822436,48.71,75560.13,0.0,-0.97769,2e-05,2.82833]
[1776601822508,48.71,75560.13,0.0,-0.97769,2e-05,2.82833]
[1776601822707,48.71,75560.13,0.0,-0.97769,2e-05,2.82833]
[1776601822805,48.71,75560.1,0.0,-0.97768,2e-05,2.82844]
[1776601828213,48.71,75560.75,0.0,-0.97767,2e-05,2.83031]
[1776601833248,48.72,75560.02,0.0,-0.9777,2e-05,2.82636]
[1776601836221,48.72,75559.59,0.0,-0.97771,2e-05,2.82558]
[1776601836437,48.72,75559.59,0.0,-0.97771,2e-05,2.82558]
[1776601842311,48.72,75560.1,0.0,-0.97769,2e-05,2.82736]
[1776601847062,48.72,75558.51,0.0,-0.97772,2e-05,2.82408]
[1776601846341,48.72,75552.25,0.0,-0.97785,2e-05,2.81028]
[1776601847348,48.72,75546.35,0.0,-0.97796,2e-05,2.79734]
[1776601848355,48.72,75542.96,0.0,-0.97803,2e-05,2.79]
[1776601850764,48.72,75543.03,0.0,-0.97803,2e-05,2.7903]
[1776601855404,48.73,75532.3,0.0,-0.97824,2e-05,2.76765]
[1776601856412,48.73,75531.73,0.0,-0.97825,2e-05,2.7666]
[1776601857153,48.73,75531.73,0.0,-0.97825,2e-05,2.7666]
[1776601857193,48.73,75531.73,0.0,-0.97825,2e-05,2.7666]
[1776601857370,48.73,75531.73,0.0,-0.97825,2e-05,2.7666]
[1776601857442,48.73,75531.73,0.0,-0.97825,2e-05,2.7666]
[1776601857464,48.73,75531.66,0.0,-0.97825,2e-05,2.76664]
[1776601863461,48.73,75534.73,0.0,-0.97817,2e-05,2.77449]
[1776601865864,48.73,75533.31,0.0,-0.9782,2e-05,2.77155]
[1776601865937,48.73,75533.31,0.0,-0.9782,2e-05,2.77155]
[1776601870510,48.74,75542.83,0.0,-0.978,2e-05,2.79356]
[1776601871517,48.74,75545.55,0.0,-0.97794,2e-05,2.7997]
[1776601872524,48.74,75539.54,0.0,-0.97806,2e-05,2.78657]
[1776601873777,48.74,75539.54,0.0,-0.97806,2e-05,2.78657]
[1776601873937,48.74,75539.54,0.0,-0.97806,2e-05,2.78657]
[1776601874038,48.74,75537.86,0.0,-0.97809,2e-05,2.78319]
[1776601874887,48.74,75537.86,0.0,-0.97809,2e-05,2.78319]
[1776601874938,48.74,75537.86,0.0,-0.97809,2e-05,2.78319]
[1776601874989,48.74,75537.06,0.0,-0.97811,2e-05,2.78159]
[1776601880580,48.74,75537.28,0.0,-0.9781,2e-05,2.78289]
[1776601885615,48.75,75537.54,0.0,-0.97808,2e-05,2.78427]
[1776601889505,48.75,75540.28,0.0,-0.97802,2e-05,2.79078]
[1776601889701,48.75,75540.28,0.0,-0.97802,2e-05,2.79078]
[1776601889753,48.75,75543.15,0.0,-0.97796,2e-05,2.79727]
[1776601893215,48.75,75541.61,0.0,-0.97801,2e-05,2.79153]
[1776601893442,48.75,75541.61,0.0,-0.97801,2e-05,2.79153]
[1776601893697,48.75,75541.61,0.0,-0.97801,2e-05,2.79153]
[1776601893942,48.75,75541.61,0.0,-0.97801,2e-05,2.79153]
[1776601894044,48.75,75541.41,0.0,-0.97801,2e-05,2.79138]
[1776601897699,48.76,75544.72,0.0,-0.97794,2e-05,2.79913]
[1776601899138,48.76,75544.72,0.0,-0.97794,2e-05,2.79913]
[1776601898705,48.76,75547.82,0.0,-0.97788,2e-05,2.80612]
[1776601899197,48.76,75547.82,0.0,-0.97788,2e-05,2.80612]
[1776601904751,48.76,75549.36,0.0,-0.97784,2e-05,2.81026]
[1776601909787,48.76,75547.37,0.0,-0.97788,2e-05,2.80641]
[1776601911449,48.76,75546.78,0.0,-0.97789,2e-05,2.80522]
[1776601911688,48.76,75546.78,0.0,-0.97789,2e-05,2.80522]
[1776601912143,48.76,75546.78,0.0,-0.97789,2e-05,2.80522]
[1776601912194,48.76,75546.78,0.0,-0.97789,2e-05,2.80522]
[1776601912808,48.76,75546.64,0.0,-0.97789,2e-05,2.80514]
[1776601917843,48.77,75549.0,0.0,-0.97783,2e-05,2.81095]
[1776601921763,48.77,75549.38,0.0,-0.97782,2e-05,2.81211]
[1776601921942,48.77,75549.38,0.0,-0.97782,2e-05,2.81211]
[1776601927913,48.77,75546.65,0.0,-0.97787,2e-05,2.80691]
[1776601929634,48.77,75546.78,0.0,-0.97787,2e-05,2.80731]
[1776601929699,48.77,75546.78,0.0,-0.97787,2e-05,2.80731]
[1776601930115,48.77,75546.78,0.0,-0.97787,2e-05,2.80731]
[1776601930200,48.77,75546.78,0.0,-0.97787,2e-05,2.80731]
[1776601930933,48.77,75546.66,0.0,-0.97787,2e-05,2.80726]
[1776601935969,48.77,75546.5,0.0,-0.97787,2e-05,2.80744]
[1776601937876,48.77,75546.58,0.0,-0.97786,2e-05,2.80772]
[1776601937941,48.77,75546.58,0.0,-0.97786,2e-05,2.80772]
[1776601944025,48.78,75541.28,0.0,-0.97796,2e-05,2.79675]
[1776601945124,48.78,75541.28,0.0,-0.97796,2e-05,2.79675]
[1776601945195,48.78,75541.28,0.0,-0.97796,2e-05,2.79675]
[1776601945768,48.78,75539.48,0.0,-0.978,2e-05,2.79291]
[1776601945935,48.78,75539.48,0.0,-0.978,2e-05,2.79291]
[1776601946039,48.78,75538.89,0.0,-0.97801,2e-05,2.79174]
[1776601951074,48.78,75538.22,0.0,-0.97804,2e-05,2.78819]
[1776601955105,48.78,75543.73,0.0,-0.97792,2e-05,2.80092]
[1776601956112,48.78,75547.31,0.0,-0.97785,2e-05,2.80897]
[1776601956403,48.78,75547.31,0.0,-0.97785,2e-05,2.80897]
[1776601956436,48.78,75547.31,0.0,-0.97785,2e-05,2.80897]
[1776601961147,48.79,75543.45,0.0,-0.97792,2e-05,2.80097]
[1776601962153,48.79,75539.68,0.0,-0.978,2e-05,2.79278]
[1776601962470,48.79,75539.68,0.0,-0.978,2e-05,2.79278]
[1776601962688,48.79,75539.68,0.0,-0.978,2e-05,2.79278]
[1776601963098,48.79,75539.68,0.0,-0.978,2e-05,2.79278]
[1776601963189,48.79,75539.68,0.0,-0.978,2e-05,2.79278]
[1776601963199,48.79,75541.26,0.0,-0.97796,2e-05,2.7964]
[1776601964168,48.79,75545.35,0.0,-0.97788,2e-05,2.80557]
[1776601969203,48.79,75546.54,0.0,-0.97785,2e-05,2.80876]
[1776601975246,48.79,75546.84,0.0,-0.97784,2e-05,2.81006]
[1776601980281,48.8,75546.19,0.0,-0.97784,2e-05,2.80914]
[1776601981289,48.8,75540.32,0.0,-0.97796,2e-05,2.79627]
[1776601983096,48.8,75540.32,0.0,-0.97796,2e-05,2.79627]
[1776601983199,48.8,75540.32,0.0,-0.97796,2e-05,2.79627]
[1776601983148,48.8,75536.28,0.0,-0.97804,2e-05,2.78763]
[1776601985316,48.8,75533.06,0.0,-0.9781,2e-05,2.78085]
[1776601990353,48.8,75532.87,0.0,-0.9781,2e-05,2.78119]
[1776601992380,48.8,75532.96,0.0,-0.9781,2e-05,2.78154]
[1776601992438,48.8,75532.96,0.0,-0.9781,2e-05,2.78154]
[1776601992563,48.8,75532.96,0.0,-0.9781,2e-05,2.78154]
[1776601992695,48.8,75532.96,0.0,-0.9781,2e-05,2.78154]
[1776601992769,48.8,75532.58,0.0,-0.9781,2e-05,2.78085]
[1776601998410,48.81,75532.46,0.0,-0.9781,2e-05,2.78149]
[1776602000424,48.81,75537.03,0.0,-0.978,2e-05,2.79184]
[1776602001904,48.81,75537.03,0.0,-0.978,2e-05,2.79184]
[1776602001943,48.81,75537.03,0.0,-0.978,2e-05,2.79184]
[1776602002038,48.81,75539.92,0.0,-0.97794,2e-05,2.79846]
[1776602007473,48.81,75537.71,0.0,-0.97798,2e-05,2.79421]
[1776602008682,48.81,75537.71,0.0,-0.97798,2e-05,2.79421]
[1776602008940,48.81,75537.71,0.0,-0.97798,2e-05,2.79421]
[1776602009037,48.81,75534.68,0.0,-0.97804,2e-05,2.78782]
[1776602009372,48.81,75534.68,0.0,-0.97804,2e-05,2.78782]
[1776602009437,48.81,75534.68,0.0,-0.97804,2e-05,2.78782]
[1776602009487,48.81,75534.82,0.0,-0.97804,2e-05,2.78813]
[1776602015529,48.82,75535.69,0.0,-0.97803,2e-05,2.78817]
[1776602020564,48.82,75535.76,0.0,-0.97802,2e-05,2.78906]
[1776602025054,48.82,75535.87,0.0,-0.97802,2e-05,2.78975]
[1776602025193,48.82,75535.87,0.0,-0.97802,2e-05,2.78975]
[1776602031641,48.83,75535.65,0.0,-0.97801,2e-05,2.79044]
[1776602036676,48.83,75535.15,0.0,-0.97801,2e-05,2.79007]
[1776602042718,48.83,75536.97,0.0,-0.97797,2e-05,2.79497]
[1776602043725,48.83,75540.22,0.0,-0.9779,2e-05,2.80228]
[1776602044350,48.83,75540.22,0.0,-0.9779,2e-05,2.80228]
[1776602044440,48.83,75540.22,0.0,-0.9779,2e-05,2.80228]
[1776602044971,48.83,75540.22,0.0,-0.9779,2e-05,2.80228]
[1776602045200,48.83,75540.22,0.0,-0.9779,2e-05,2.80228]
[1776602045283,48.84,75541.07,0.0,-0.97788,2e-05,2.80441]
[1776602047280,48.84,75540.96,0.0,-0.97788,2e-05,2.80416]
[1776602047439,48.84,75542.11,0.0,-0.97786,2e-05,2.80683]
[1776602056821,48.84,75543.66,0.0,-0.97782,2e-05,2.81133]
[1776602058876,48.84,75546.26,0.0,-0.97776,2e-05,2.81719]
[1776602058949,48.84,75546.26,0.0,-0.97776,2e-05,2.81719]
[1776602059341,48.84,75546.26,0.0,-0.97776,2e-05,2.81719]
[1776602059439,48.84,75546.48,0.0,-0.97776,2e-05,2.81776]
[1776602059442,48.84,75546.48,0.0,-0.97776,2e-05,2.81785]
[1776602064876,48.84,75543.51,0.0,-0.97781,2e-05,2.8117]
[1776602065473,48.84,75543.51,0.0,-0.97781,2e-05,2.8117]
[1776602065690,48.84,75543.51,0.0,-0.97781,2e-05,2.8117]
[1776602068905,48.84,75557.84,0.0,-0.97752,2e-05,2.84391]
[1776602069911,48.85,75561.87,0.0,-0.97743,2e-05,2.85301]
[1776602070462,48.85,75561.87,0.0,-0.97743,2e-05,2.85301]
[1776602070694,48.85,75561.87,0.0,-0.97743,2e-05,2.85301]
[1776602071198,48.85,75561.87,0.0,-0.97743,2e-05,2.85301]
[1776602071299,48.85,75561.9,0.0,-0.97745,2e-05,2.85036]
[1776602071437,48.85,75561.9,0.0,-0.97745,2e-05,2.85036]
[1776602077968,48.85,75562.23,0.0,-0.97745,2e-05,2.85125]
[1776602079982,48.85,75569.0,0.0,-0.97731,2e-05,2.86647]
[1776602080989,48.85,75573.47,0.0,-0.97721,2e-05,2.87655]
[1776602081996,48.85,75577.67,0.0,-0.97712,2e-05,2.88602]
[1776602082526,48.85,75577.67,0.0,-0.97712,2e-05,2.88602]
[1776602082696,48.85,75577.67,0.0,-0.97712,2e-05,2.88602]
[1776602088039,48.85,75579.26,0.0,-0.97709,2e-05,2.88939]
[1776602091168,48.85,75579.25,0.0,-0.97709,2e-05,2.88929]
[1776602091204,48.85,75579.25,0.0,-0.97709,2e-05,2.88929]
[1776602091854,48.85,75579.97,0.0,-0.97708,2e-05,2.89088]
[1776602091938,48.85,75579.97,0.0,-0.97708,2e-05,2.89088]
[1776602092067,48.85,75580.08,0.0,-0.97708,2e-05,2.89109]
[1776602099116,48.84,75576.04,0.0,-0.97716,2e-05,2.88172]
[1776602100273,48.84,75576.04,0.0,-0.97716,2e-05,2.88172]
[1776602100436,48.84,75576.29,0.0,-0.97716,2e-05,2.88226]
[1776602105158,48.84,75572.3,0.0,-0.97724,2e-05,2.87314]
[1776602106165,48.84,75566.45,0.0,-0.97737,2e-05,2.85999]
[1776602107884,48.84,75567.11,0.0,-0.97735,2e-05,2.86148]
[1776602107938,48.84,75567.11,0.0,-0.97735,2e-05,2.86148]
[1776602109079,48.84,75569.21,0.0,-0.97731,2e-05,2.86621]
[1776602109202,48.84,75569.21,0.0,-0.97731,2e-05,2.86621]
[1776602109303,48.84,75562.05,0.0,-0.97746,2e-05,2.85017]
[1776602110193,48.84,75561.79,0.0,-0.97746,2e-05,2.84962]
[1776602115227,48.84,75562.04,0.0,-0.97745,2e-05,2.85036]
[1776602120266,48.85,75562.94,0.0,-0.97743,2e-05,2.85256]
[1776602121273,48.85,75559.38,0.0,-0.97751,2e-05,2.84464]
[1776602122279,48.85,75555.74,0.0,-0.97758,2e-05,2.83657]
[1776602123916,48.85,75554.86,0.0,-0.9776,2e-05,2.83468]
[1776602123936,48.85,75554.86,0.0,-0.9776,2e-05,2.83468]
[1776602125301,48.85,75560.86,0.0,-0.97747,2e-05,2.84819]
[1776602125664,48.85,75560.86,0.0,-0.97747,2e-05,2.84819]
[1776602125697,48.85,75560.86,0.0,-0.97747,2e-05,2.84819]
[1776602126308,48.85,75562.19,0.0,-0.97745,2e-05,2.8512]
[1776602128560,48.85,75564.53,0.0,-0.9774,2e-05,2.8565]
[1776602128691,48.85,75564.53,0.0,-0.9774,2e-05,2.8565]
[1776602134363,48.85,75566.62,0.0,-0.97737,2e-05,2.85855]
[1776602135371,48.85,75569.62,0.0,-0.97731,2e-05,2.8653]
[1776602135876,48.85,75569.62,0.0,-0.97731,2e-05,2.8653]
[1776602135941,48.85,75569.62,0.0,-0.97731,2e-05,2.8653]
[1776602136929,48.85,75571.22,0.0,-0.97728,2e-05,2.8689]
[1776602136937,48.85,75571.22,0.0,-0.97728,2e-05,2.8689]
[1776602137385,48.85,75571.57,0.0,-0.97727,2e-05,2.86969]
[1776602141807,48.85,75573.79,0.0,-0.97722,2e-05,2.87466]
[1776602141938,48.85,75573.79,0.0,-0.97722,2e-05,2.87466]
[1776602147891,48.85,75573.04,0.0,-0.97724,2e-05,2.87291]
[1776602147942,48.85,75573.04,0.0,-0.97724,2e-05,2.87291]
[1776602148931,48.85,75572.15,0.0,-0.97726,2e-05,2.87087]
[1776602149196,48.85,75572.15,0.0,-0.97726,2e-05,2.87087]
[1776602149282,48.85,75569.91,0.0,-0.97731,2e-05,2.86582]
[1776602150010,48.85,75569.91,0.0,-0.97731,2e-05,2.86582]
[1776602150198,48.85,75569.91,0.0,-0.97731,2e-05,2.86582]
[1776602151483,48.85,75565.22,0.0,-0.9774,2e-05,2.85532]
[1776602152966,48.85,75565.22,0.0,-0.9774,2e-05,2.85532]
[1776602153193,48.85,75565.22,0.0,-0.9774,2e-05,2.85532]
[1776602153254,48.85,75560.99,0.0,-0.97749,2e-05,2.84591]
[1776602154766,48.85,75560.88,0.0,-0.97749,2e-05,2.84566]
[1776602154947,48.85,75560.88,0.0,-0.97749,2e-05,2.84566]
[1776602160546,48.85,75557.83,0.0,-0.97755,2e-05,2.83917]
[1776602161553,48.85,75554.64,0.0,-0.97762,2e-05,2.83212]
[1776602162710,48.85,75554.64,0.0,-0.97762,2e-05,2.83212]
[1776602162939,48.85,75554.64,0.0,-0.97762,2e-05,2.83212]
[1776602163020,48.85,75551.36,0.0,-0.97768,2e-05,2.82489]
[1776602163567,48.85,75544.89,0.0,-0.97782,2e-05,2.81063]
[1776602165431,48.85,75544.89,0.0,-0.97782,2e-05,2.81063]
[1776602164574,48.85,75542.17,0.0,-0.97787,2e-05,2.80471]
[1776602165698,48.85,75542.17,0.0,-0.97787,2e-05,2.80471]
[1776602165799,48.85,75541.57,0.0,-0.97788,2e-05,2.8035]
[1776602166797,48.85,75541.57,0.0,-0.97788,2e-05,2.8035]
[1776602166943,48.85,75541.57,0.0,-0.97788,2e-05,2.8035]
[1776602172696,48.85,75540.18,0.0,-0.9779,2e-05,2.80115]
[1776602172938,48.85,75540.18,0.0,-0.9779,2e-05,2.80115]
[1776602173006,48.85,75536.75,0.0,-0.97797,2e-05,2.79372]
[1776602174222,48.85,75536.75,0.0,-0.97797,2e-05,2.79372]
[1776602174436,48.85,75536.75,0.0,-0.97797,2e-05,2.79372]
[1776602174468,48.85,75536.36,0.0,-0.97798,2e-05,2.79314]
[1776602175651,48.86,75533.44,0.0,-0.97803,2e-05,2.78685]
[1776602180686,48.86,75531.9,0.0,-0.97806,2e-05,2.7842]
[1776602182063,48.86,75531.9,0.0,-0.97806,2e-05,2.7842]
[1776602182191,48.86,75531.9,0.0,-0.97806,2e-05,2.7842]
[1776602185961,48.86,75531.94,0.0,-0.97805,2e-05,2.78457]
[1776602186188,48.86,75531.94,0.0,-0.97805,2e-05,2.78457]
[1776602186289,48.86,75535.17,0.0,-0.97798,2e-05,2.79222]
[1776602191767,48.86,75536.05,0.0,-0.97798,2e-05,2.79204]
[1776602197597,48.87,75535.33,0.0,-0.97799,2e-05,2.79085]
[1776602197692,48.87,75535.33,0.0,-0.97799,2e-05,2.79085]
[1776602197808,48.87,75530.06,0.0,-0.97809,2e-05,2.77967]
[1776602202844,48.87,75529.13,0.0,-0.97811,2e-05,2.77841]
[1776602206552,48.87,75529.05,0.0,-0.9781,2e-05,2.7787]
[1776602206694,48.87,75529.05,0.0,-0.9781,2e-05,2.7787]
[1776602206872,48.87,75529.07,0.0,-0.9781,2e-05,2.77889]
[1776602213483,48.87,75529.07,0.0,-0.9781,2e-05,2.77889]
[1776602219963,48.88,75530.24,0.0,-0.97806,2e-05,2.78335]
[1776602222984,48.88,75524.93,0.0,-0.97816,2e-05,2.77212]
[1776602223991,48.88,75522.31,0.0,-0.97821,2e-05,2.76654]
[1776602224840,48.88,75522.31,0.0,-0.97821,2e-05,2.76654]
[1776602224943,48.88,75522.31,0.0,-0.97821,2e-05,2.76654]
[1776602224998,48.89,75520.83,0.0,-0.97824,2e-05,2.76347]
[1776602230033,48.89,75520.34,0.0,-0.97824,2e-05,2.76326]
[1776602231460,48.89,75520.34,0.0,-0.97824,2e-05,2.76326]
[1776602231692,48.89,75520.08,0.0,-0.97825,2e-05,2.76286]
[1776602232048,48.89,75517.37,0.0,-0.9783,2e-05,2.75712]
[1776602237083,48.89,75518.7,0.0,-0.97827,2e-05,2.7609]
[1776602238090,48.89,75515.47,0.0,-0.97833,2e-05,2.75403]
[1776602240845,48.9,75515.3,0.0,-0.97833,2e-05,2.75383]
[1776602240943,48.9,75515.3,0.0,-0.97833,2e-05,2.75383]
[1776602241111,48.9,75514.76,0.0,-0.97834,2e-05,2.75301]
[1776602244132,48.9,75511.06,0.0,-0.97841,2e-05,2.74549]
[1776602248160,48.9,75507.17,0.0,-0.97848,2e-05,2.73775]
[1776602253195,48.91,75508.45,0.0,-0.97846,2e-05,2.73878]
[1776602258229,48.91,75513.39,0.0,-0.97835,2e-05,2.75071]
[1776602260244,48.91,75515.44,0.0,-0.97831,2e-05,2.75553]
[1776602261251,48.91,75518.94,0.0,-0.97824,2e-05,2.76334]
[1776602263265,48.92,75531.81,0.0,-0.97798,2e-05,2.79185]
[1776602264271,48.92,75535.8,0.0,-0.97789,2e-05,2.80074]
[1776602267292,48.92,75542.2,0.0,-0.97776,2e-05,2.81514]
[1776602268740,48.92,75544.78,0.0,-0.97771,2e-05,2.82092]
[1776602268943,48.92,75544.78,0.0,-0.97771,2e-05,2.82092]
[1776602269307,48.92,75545.4,0.0,-0.9777,2e-05,2.82235]
[1776602272900,48.92,75546.39,0.0,-0.97767,2e-05,2.82471]
[1776602272940,48.92,75546.39,0.0,-0.97767,2e-05,2.82471]
[1776602272946,48.92,75546.39,0.0,-0.97767,2e-05,2.82471]
[1776602277362,48.92,75549.36,0.0,-0.97761,2e-05,2.83153]
[1776602278352,48.92,75549.36,0.0,-0.97761,2e-05,2.83153]
[1776602278436,48.92,75549.36,0.0,-0.97761,2e-05,2.83153]
[1776602278537,48.92,75549.92,0.0,-0.9776,2e-05,2.83282]
[1776602281130,48.92,75549.27,0.0,-0.97761,2e-05,2.83145]
[1776602281391,48.92,75545.74,0.0,-0.97768,2e-05,2.82365]
[1776602282397,48.92,75537.31,0.0,-0.97785,2e-05,2.80506]
[1776602283405,48.92,75528.83,0.0,-0.97803,2e-05,2.78647]
[1776602284047,48.92,75528.83,0.0,-0.97803,2e-05,2.78647]
[1776602284192,48.92,75528.83,0.0,-0.97803,2e-05,2.78647]
[1776602284411,48.92,75525.0,0.0,-0.9781,2e-05,2.77819]
[1776602289446,48.92,75524.68,0.0,-0.9781,2e-05,2.77816]
[1776602292468,48.93,75528.3,0.0,-0.97802,2e-05,2.7865]
[1776602294482,48.93,75533.28,0.0,-0.97792,2e-05,2.79769]
[1776602295490,48.93,75538.76,0.0,-0.97781,2e-05,2.80988]
[1776602300525,48.93,75538.73,0.0,-0.97781,2e-05,2.81021]
[1776602305560,48.93,75537.35,0.0,-0.97783,2e-05,2.80757]
[1776602313615,48.93,75537.31,0.0,-0.97785,2e-05,2.80541]
[1776602323685,48.94,75538.77,0.0,-0.97781,2e-05,2.80949]
[1776602329727,48.94,75538.25,0.0,-0.97781,2e-05,2.80885]
[1776602331742,48.94,75535.11,0.0,-0.97788,2e-05,2.80208]
[1776602333756,48.94,75528.26,0.0,-0.97801,2e-05,2.78719]
[1776602338791,48.94,75527.56,0.0,-0.97802,2e-05,2.78626]
[1776602343826,48.95,75526.81,0.0,-0.97803,2e-05,2.7852]
[1776602345840,48.95,75521.09,0.0,-0.97814,2e-05,2.77291]
[1776602349868,48.95,75527.17,0.0,-0.97802,2e-05,2.78679]
[1776602351881,48.95,75522.39,0.0,-0.97811,2e-05,2.77653]
[1776602352888,48.95,75519.84,0.0,-0.97816,2e-05,2.77108]
[1776602354903,48.95,75517.1,0.0,-0.97821,2e-05,2.76538]
[1776602359938,48.95,75520.37,0.0,-0.97814,2e-05,2.77322]
[1776602365980,48.96,75519.43,0.0,-0.97815,2e-05,2.77194]
[1776602370008,48.96,75522.55,0.0,-0.97809,2e-05,2.77927]
[1776602375044,48.96,75520.95,0.0,-0.97813,2e-05,2.77364]
[1776602381085,48.97,75519.06,0.0,-0.97816,2e-05,2.77026]
[1776602390148,48.97,75519.02,0.0,-0.97815,2e-05,2.77132]
[1776602395183,48.97,75516.12,0.0,-0.97821,2e-05,2.76561]
[1776602399210,48.98,75511.72,0.0,-0.97829,2e-05,2.75656]
[1776602400563,48.98,75511.72,0.0,-0.97829,2e-05,2.75656]
[1776602400690,48.98,75511.72,0.0,-0.97829,2e-05,2.75656]
[1776602400664,48.98,75508.37,0.0,-0.97835,2e-05,2.74956]
[1776602403845,48.98,75510.38,0.0,-0.97831,2e-05,2.75425]
[1776602403948,48.98,75510.38,0.0,-0.97831,2e-05,2.75425]
[1776602404246,48.98,75515.48,0.0,-0.97821,2e-05,2.76553]
[1776602407267,48.98,75515.66,0.0,-0.9782,2e-05,2.76636]
[1776602412302,48.98,75515.78,0.0,-0.97819,2e-05,2.76731]
[1776602417338,48.99,75517.3,0.0,-0.97815,2e-05,2.77132]
[1776602424387,48.99,75517.34,0.0,-0.97814,2e-05,2.77233]
[1776602429423,48.99,75516.4,0.0,-0.97815,2e-05,2.77109]
[1776602435465,49.0,75518.11,0.0,-0.97813,2e-05,2.7729]
[1776602440499,49.0,75516.98,0.0,-0.97815,2e-05,2.77109]
[1776602447549,49.0,75514.38,0.0,-0.97819,2e-05,2.7664]
[1776602449563,49.01,75511.75,0.0,-0.97824,2e-05,2.76095]
[1776602451578,49.01,75508.9,0.0,-0.9783,2e-05,2.75506]
[1776602457620,49.01,75508.26,0.0,-0.9783,2e-05,2.75466]
[1776602463662,49.02,75505.92,0.0,-0.97834,2e-05,2.75065]
[1776602464669,49.02,75508.45,0.0,-0.97828,2e-05,2.75634]
[1776602469704,49.02,75507.89,0.0,-0.97829,2e-05,2.756]
[1776602474745,49.02,75494.91,0.0,-0.97854,2e-05,2.72876]
[1776602475747,49.03,75470.94,0.0,-0.979,2e-05,2.67761]
[1776602476754,49.04,75476.49,0.0,-0.97887,2e-05,2.69253]
[1776602477761,49.04,75480.57,0.0,-0.97879,2e-05,2.70154]
[1776602481789,49.04,75482.19,0.0,-0.97874,2e-05,2.70606]
[1776602486823,49.05,75484.26,0.0,-0.97869,2e-05,2.71175]
[1776602493873,49.06,75484.47,0.0,-0.97869,2e-05,2.7111]
[1776602494880,49.06,75487.26,0.0,-0.97864,2e-05,2.71732]
[1776602499915,49.06,75490.7,0.0,-0.97856,2e-05,2.7258]
[1776602500922,49.06,75494.8,0.0,-0.97848,2e-05,2.73485]
[1776602502936,49.07,75508.12,0.0,-0.97821,2e-05,2.76411]
[1776602503942,49.07,75513.25,0.0,-0.9781,2e-05,2.77543]
[1776602505957,49.07,75510.3,0.0,-0.97816,2e-05,2.76923]
[1776602510992,49.07,75509.46,0.0,-0.97817,2e-05,2.76805]
[1776602516027,49.07,75507.95,0.0,-0.97819,2e-05,2.76547]
[1776602519049,49.07,75503.56,0.0,-0.97828,2e-05,2.75637]
[1776602524084,49.08,75501.1,0.0,-0.97832,2e-05,2.75187]
[1776602529126,49.08,75500.0,0.0,-0.97833,2e-05,2.75037]
[1776602534164,49.09,75500.14,0.0,-0.97832,2e-05,2.75156]
[1776602542222,49.09,75499.64,0.0,-0.97832,2e-05,2.7519]
[1776602547258,49.1,75499.42,0.0,-0.97831,2e-05,2.75231]
[1776602552293,49.1,75499.91,0.0,-0.97832,2e-05,2.75153]
[1776602553300,49.1,75503.07,0.0,-0.97825,2e-05,2.75856]
[1776602554306,49.1,75506.81,0.0,-0.97818,2e-05,2.76687]
[1776602559342,49.1,75505.48,0.0,-0.9782,2e-05,2.76474]
[1776602564377,49.11,75505.71,0.0,-0.97818,2e-05,2.76604]
[1776602566390,49.11,75510.37,0.0,-0.97809,2e-05,2.77652]
[1776602571427,49.11,75512.35,0.0,-0.97804,2e-05,2.78155]
[1776602576462,49.11,75512.46,0.0,-0.97803,2e-05,2.78245]
[1776602581496,49.12,75512.98,0.0,-0.97802,2e-05,2.78422]
[1776602586532,49.12,75513.7,0.0,-0.978,2e-05,2.78642]
[1776602587539,49.12,75517.52,0.0,-0.97792,2e-05,2.79491]
[1776602588546,49.12,75521.94,0.0,-0.97783,2e-05,2.80475]
[1776602589553,49.12,75529.0,0.0,-0.97768,2e-05,2.82042]
[1776602590739,49.12,75529.31,0.0,-0.97767,2e-05,2.82125]
[1776602596602,49.12,75530.72,0.0,-0.97764,2e-05,2.82467]
[1776602601636,49.12,75530.02,0.0,-0.97766,2e-05,2.82334]
[1776602606672,49.13,75530.14,0.0,-0.97765,2e-05,2.8238]
[1776602608816,49.13,75530.14,0.0,-0.97765,2e-05,2.8238]
[1776602610690,49.13,75531.0,0.0,-0.97763,2e-05,2.8258]
[1776602613721,49.13,75532.72,0.0,-0.97762,2e-05,2.82695]
[1776602615735,49.13,75536.81,0.0,-0.97753,2e-05,2.83605]
[1776602619270,49.13,75537.7,0.0,-0.97752,2e-05,2.83803]
[1776602619437,49.13,75537.7,0.0,-0.97752,2e-05,2.83803]
[1776602619764,49.13,75537.77,0.0,-0.97751,2e-05,2.83819]
[1776602620009,49.13,75537.77,0.0,-0.97751,2e-05,2.83819]
[1776602620196,49.13,75537.77,0.0,-0.97751,2e-05,2.83819]
[1776602624691,49.13,75538.2,0.0,-0.9775,2e-05,2.83914]
[1776602624799,49.13,75540.9,0.0,-0.97745,2e-05,2.84513]
[1776602624939,49.13,75540.9,0.0,-0.97745,2e-05,2.84513]
[1776602625111,49.13,75540.9,0.0,-0.97745,2e-05,2.84513]
[1776602625197,49.13,75540.9,0.0,-0.97745,2e-05,2.84513]
[1776602630841,49.13,75541.88,0.0,-0.97743,2e-05,2.84722]
[1776602637890,49.13,75542.51,0.0,-0.97742,2e-05,2.8485]
[1776602639855,49.13,75542.51,0.0,-0.97742,2e-05,2.8485]
[1776602639938,49.13,75542.51,0.0,-0.97742,2e-05,2.8485]
[1776602639892,49.13,75542.51,0.0,-0.97742,2e-05,2.84846]
[1776602640930,49.13,75542.51,0.0,-0.97742,2e-05,2.84846]
[1776602640937,49.13,75542.51,0.0,-0.97742,2e-05,2.84846]
[1776602641918,49.13,75546.08,0.0,-0.97735,2e-05,2.85638]
[1776602646856,49.12,75547.12,0.0,-0.97733,2e-05,2.85857]
[1776602646941,49.12,75547.12,0.0,-0.97733,2e-05,2.85857]
[1776602646953,49.12,75547.08,0.0,-0.97733,2e-05,2.85845]
[1776602648372,49.12,75547.08,0.0,-0.97733,2e-05,2.85845]
[1776602648440,49.12,75547.08,0.0,-0.97733,2e-05,2.85845]
[1776602648473,49.12,75536.32,0.0,-0.97755,2e-05,2.83449]
[1776602648967,49.12,75534.4,0.0,-0.97759,2e-05,2.83024]
[1776602651613,49.12,75534.03,0.0,-0.97759,2e-05,2.82944]
[1776602651690,49.12,75534.03,0.0,-0.97759,2e-05,2.82944]
[1776602651789,49.12,75532.67,0.0,-0.97762,2e-05,2.82648]
[1776602654484,49.12,75531.91,0.0,-0.97764,2e-05,2.82482]
[1776602654694,49.12,75531.91,0.0,-0.97764,2e-05,2.82482]
[1776602660045,49.13,75533.57,0.0,-0.9776,2e-05,2.82868]
[1776602666087,49.13,75533.47,0.0,-0.9776,2e-05,2.82857]
[1776602667793,49.13,75533.47,0.0,-0.9776,2e-05,2.82857]
[1776602667942,49.13,75533.47,0.0,-0.9776,2e-05,2.82857]
[1776602667886,49.13,75533.97,0.0,-0.97759,2e-05,2.82971]
[1776602668775,49.13,75533.97,0.0,-0.97759,2e-05,2.82971]
[1776602668939,49.13,75533.97,0.0,-0.97759,2e-05,2.82971]
[1776602674143,49.13,75533.25,0.0,-0.97763,2e-05,2.82544]
[1776602675924,49.13,75533.25,0.0,-0.97763,2e-05,2.82544]
[1776602675937,49.13,75533.25,0.0,-0.97763,2e-05,2.82544]
[1776602676681,49.13,75533.42,0.0,-0.97762,2e-05,2.82584]
[1776602676692,49.13,75533.42,0.0,-0.97762,2e-05,2.82584]
[1776602676782,49.13,75533.6,0.0,-0.97762,2e-05,2.82629]
[1776602682627,49.13,75533.11,0.0,-0.97763,2e-05,2.82528]
[1776602682694,49.13,75533.11,0.0,-0.97763,2e-05,2.82528]
[1776602682723,49.13,75533.11,0.0,-0.97763,2e-05,2.82533]
[1776602683607,49.13,75533.11,0.0,-0.97763,2e-05,2.82533]
[1776602683700,49.13,75533.11,0.0,-0.97763,2e-05,2.82533]
[1776602690256,49.13,75533.0,0.0,-0.97763,2e-05,2.82524]
[1776602695292,49.13,75533.65,0.0,-0.97761,2e-05,2.8268]
[1776602697827,49.13,75533.93,0.0,-0.97761,2e-05,2.82744]
[1776602697941,49.13,75533.93,0.0,-0.97761,2e-05,2.82744]
[1776602697928,49.13,75534.63,0.0,-0.97759,2e-05,2.82903]
[1776602698767,49.13,75534.63,0.0,-0.97759,2e-05,2.82903]
[1776602698936,49.13,75534.63,0.0,-0.97759,2e-05,2.82903]
[1776602705361,49.13,75541.23,0.0,-0.97746,2e-05,2.84378]
[1776602707374,49.13,75544.84,0.0,-0.97738,2e-05,2.8518]
[1776602708805,49.13,75544.84,0.0,-0.97738,2e-05,2.8518]
[1776602708938,49.13,75544.84,0.0,-0.97738,2e-05,2.8518]
[1776602708906,49.13,75545.21,0.0,-0.97738,2e-05,2.85259]
[1776602709760,49.13,75545.21,0.0,-0.97738,2e-05,2.85259]
[1776602709942,49.13,75545.21,0.0,-0.97738,2e-05,2.85259]
[1776602711404,49.13,75532.54,0.0,-0.97764,2e-05,2.82442]
[1776602713011,49.13,75532.54,0.0,-0.97764,2e-05,2.82442]
[1776602712410,49.13,75531.11,0.0,-0.97766,2e-05,2.82129]
[1776602713197,49.13,75531.11,0.0,-0.97766,2e-05,2.82129]
[1776602713853,49.13,75531.11,0.0,-0.97766,2e-05,2.82129]
[1776602713936,49.13,75531.11,0.0,-0.97766,2e-05,2.82129]
[1776602714037,49.13,75531.11,0.0,-0.97766,2e-05,2.82135]
[1776602718115,49.13,75533.4,0.0,-0.97762,2e-05,2.82649]
[1776602718206,49.13,75533.4,0.0,-0.97762,2e-05,2.82649]
[1776602718598,49.13,75533.4,0.0,-0.97762,2e-05,2.82649]
[1776602718692,49.13,75533.4,0.0,-0.97762,2e-05,2.82649]
[1776602718699,49.13,75532.84,0.0,-0.97763,2e-05,2.82527]
[1776602725505,49.13,75533.89,0.0,-0.97761,2e-05,2.82774]
[1776602726570,49.13,75533.89,0.0,-0.97761,2e-05,2.82774]
[1776602726691,49.13,75533.89,0.0,-0.97761,2e-05,2.82774]
[1776602726792,49.13,75533.72,0.0,-0.97761,2e-05,2.8274]
[1776602727447,49.13,75533.72,0.0,-0.97761,2e-05,2.8274]
[1776602727690,49.13,75533.72,0.0,-0.97761,2e-05,2.8274]
[1776602730539,49.13,75528.75,0.0,-0.97771,2e-05,2.81647]
[1776602731384,49.13,75528.75,0.0,-0.97771,2e-05,2.81647]
[1776602731439,49.13,75528.75,0.0,-0.97771,2e-05,2.81647]
[1776602736582,49.13,75528.48,0.0,-0.97773,2e-05,2.81335]
[1776602740906,49.13,75526.9,0.0,-0.97776,2e-05,2.81]
[1776602740936,49.13,75526.9,0.0,-0.97776,2e-05,2.81]
[1776602741007,49.13,75526.68,0.0,-0.97777,2e-05,2.80961]
[1776602741706,49.13,75526.68,0.0,-0.97777,2e-05,2.80961]
[1776602741937,49.13,75526.68,0.0,-0.97777,2e-05,2.80961]
[1776602749676,49.13,75523.78,0.0,-0.97782,2e-05,2.8036]
[1776602752749,49.13,75523.73,0.0,-0.97782,2e-05,2.80359]
[1776602752937,49.13,75523.73,0.0,-0.97782,2e-05,2.80359]
[1776602753038,49.14,75521.69,0.0,-0.97786,2e-05,2.79922]
[1776602753708,49.14,75521.69,0.0,-0.97786,2e-05,2.79922]
[1776602753938,49.14,75521.69,0.0,-0.97786,2e-05,2.79922]
[1776602755718,49.14,75512.29,0.0,-0.97805,2e-05,2.77874]
[1776602756625,49.14,75512.29,0.0,-0.97805,2e-05,2.77874]
[1776602756692,49.14,75512.29,0.0,-0.97805,2e-05,2.77874]
[1776602756790,49.14,75511.4,0.0,-0.97807,2e-05,2.77695]
[1776602757732,49.14,75504.52,0.0,-0.97821,2e-05,2.76196]
[1776602759068,49.14,75504.52,0.0,-0.97821,2e-05,2.76196]
[1776602759075,49.14,75500.35,0.0,-0.97829,2e-05,2.75311]
[1776602759190,49.14,75500.35,0.0,-0.97829,2e-05,2.75311]
[1776602759746,49.14,75500.24,0.0,-0.97829,2e-05,2.75287]
[1776602761129,49.14,75498.12,0.0,-0.97833,2e-05,2.74841]
[1776602761198,49.14,75498.12,0.0,-0.97833,2e-05,2.74841]
[1776602762687,49.14,75498.05,0.0,-0.97833,2e-05,2.74854]
[1776602762767,49.14,75507.06,0.0,-0.97815,2e-05,2.76826]
[1776602764057,49.14,75507.06,0.0,-0.97815,2e-05,2.76826]
[1776602763773,49.14,75514.75,0.0,-0.97799,2e-05,2.78516]
[1776602764190,49.14,75514.75,0.0,-0.97799,2e-05,2.78516]
[1776602764159,49.14,75514.75,0.0,-0.97799,2e-05,2.78516]
[1776602765665,49.14,75514.75,0.0,-0.97799,2e-05,2.78516]
[1776602765699,49.14,75514.75,0.0,-0.97799,2e-05,2.78516]
[1776602765789,49.14,75522.73,0.0,-0.97783,2e-05,2.80282]
[1776602766795,49.14,75521.73,0.0,-0.97785,2e-05,2.80067]
[1776602770693,49.14,75523.18,0.0,-0.97782,2e-05,2.80401]
[1776602770938,49.14,75523.18,0.0,-0.97782,2e-05,2.80401]
[1776602773845,49.14,75523.43,0.0,-0.97781,2e-05,2.8047]
[1776602773940,49.14,75523.43,0.0,-0.97781,2e-05,2.8047]
[1776602773993,49.14,75523.42,0.0,-0.97781,2e-05,2.80472]
[1776602781900,49.14,75525.26,0.0,-0.97777,2e-05,2.80912]
[1776602783328,49.14,75526.36,0.0,-0.97775,2e-05,2.81158]
[1776602783437,49.14,75526.36,0.0,-0.97775,2e-05,2.81158]
[1776602783914,49.14,75527.12,0.0,-0.97773,2e-05,2.81328]
[1776602784859,49.14,75527.12,0.0,-0.97773,2e-05,2.81328]
[1776602784945,49.14,75527.12,0.0,-0.97773,2e-05,2.81328]
[1776602789959,49.14,75529.16,0.0,-0.97769,2e-05,2.81794]
[1776602790737,49.14,75529.16,0.0,-0.97769,2e-05,2.81794]
[1776602790938,49.14,75529.16,0.0,-0.97769,2e-05,2.81794]
[1776602790966,49.14,75532.68,0.0,-0.97762,2e-05,2.82574]
[1776602791900,49.14,75532.68,0.0,-0.97762,2e-05,2.82574]
[1776602791941,49.14,75532.68,0.0,-0.97762,2e-05,2.82574]
[1776602791973,49.15,75534.45,0.0,-0.9776,2e-05,2.82689]
[1776602793987,49.15,75537.24,0.0,-0.97755,2e-05,2.83308]
[1776602794994,49.15,75533.65,0.0,-0.97762,2e-05,2.82513]
[1776602795405,49.15,75533.65,0.0,-0.97762,2e-05,2.82513]
[1776602795434,49.15,75533.65,0.0,-0.97762,2e-05,2.82513]
[1776602796001,49.15,75526.66,0.0,-0.97776,2e-05,2.80971]
[1776602796916,49.15,75526.66,0.0,-0.97776,2e-05,2.80971]
[1776602796941,49.15,75526.66,0.0,-0.97776,2e-05,2.80971]
[1776602797008,49.15,75526.13,0.0,-0.97777,2e-05,2.80858]
[1776602799114,49.15,75526.12,0.0,-0.97777,2e-05,2.8086]
[1776602800691,49.15,75526.32,0.0,-0.97777,2e-05,2.80912]
[1776602802043,49.15,75526.49,0.0,-0.97776,2e-05,2.80957]
[1776602803985,49.15,75526.45,0.0,-0.97776,2e-05,2.80951]
[1776602804190,49.15,75526.42,0.0,-0.97776,2e-05,2.80948]
[1776602810099,49.15,75526.0,0.0,-0.97777,2e-05,2.80878]
[1776602812612,49.15,75524.92,0.0,-0.97779,2e-05,2.80648]
[1776602812696,49.15,75524.92,0.0,-0.97779,2e-05,2.80648]
[1776602819162,49.15,75525.39,0.0,-0.97778,2e-05,2.80777]
[1776602825204,49.15,75526.42,0.0,-0.97776,2e-05,2.81027]
[1776602826690,49.15,75526.42,0.0,-0.97776,2e-05,2.81027]
[1776602826780,49.15,75526.99,0.0,-0.97774,2e-05,2.81156]
[1776602827817,49.15,75526.99,0.0,-0.97774,2e-05,2.81156]
[1776602827948,49.15,75526.99,0.0,-0.97774,2e-05,2.81156]
[1776602833260,49.15,75527.55,0.0,-0.97773,2e-05,2.81301]
[1776602838750,49.15,75529.0,0.0,-0.9777,2e-05,2.81635]
[1776602838936,49.15,75529.0,0.0,-0.9777,2e-05,2.81635]
[1776602839037,49.15,75533.7,0.0,-0.9776,2e-05,2.82677]
[1776602840016,49.15,75533.7,0.0,-0.9776,2e-05,2.82677]
[1776602840041,49.15,75533.08,0.0,-0.97762,2e-05,2.82542]
[1776602840205,49.15,75533.08,0.0,-0.97762,2e-05,2.82542]
[1776602842238,49.15,75533.26,0.0,-0.97761,2e-05,2.82583]
[1776602842446,49.15,75533.26,0.0,-0.97761,2e-05,2.82583]
[1776602846351,49.15,75539.28,0.0,-0.97749,2e-05,2.83921]
[1776602847729,49.15,75539.28,0.0,-0.97749,2e-05,2.83921]
[1776602847945,49.15,75539.28,0.0,-0.97749,2e-05,2.83921]
[1776602848046,49.15,75543.15,0.0,-0.97741,2e-05,2.84776]
[1776602849450,49.15,75543.73,0.0,-0.9774,2e-05,2.84905]
[1776602849689,49.15,75543.73,0.0,-0.9774,2e-05,2.84905]
[1776602849790,49.15,75544.35,0.0,-0.97739,2e-05,2.8504]
[1776602862463,49.4,75544.75,0.0,-0.97685,2e-05,2.9067]
[1776602868505,49.42,75544.6,0.0,-0.97679,2e-05,2.91253]
[1776602873540,49.44,75541.36,0.0,-0.97682,2e-05,2.90986]
[1776602878193,49.45,75539.04,0.0,-0.97684,2e-05,2.90705]
[1776602878443,49.45,75539.04,0.0,-0.97684,2e-05,2.90705]
[1776602881597,49.47,75547.58,0.0,-0.97664,2e-05,2.92934]
[1776602882603,49.47,75542.37,0.0,-0.97674,2e-05,2.9186]
[1776602883657,49.47,75542.37,0.0,-0.97674,2e-05,2.9186]
[1776602883701,49.47,75542.37,0.0,-0.97674,2e-05,2.9186]
[1776602885823,49.47,75540.58,0.0,-0.97677,2e-05,2.91545]
[1776602885937,49.47,75540.58,0.0,-0.97677,2e-05,2.91545]
[1776602886038,49.48,75540.23,0.0,-0.97676,2e-05,2.91577]
[1776602891666,49.5,75540.39,0.0,-0.97671,2e-05,2.92129]
[1776602897708,49.53,75540.5,0.0,-0.97665,2e-05,2.92769]
[1776602902705,49.54,75540.66,0.0,-0.97662,2e-05,2.93111]
[1776602902938,49.54,75540.66,0.0,-0.97662,2e-05,2.93111]
[1776602907784,49.55,75540.66,0.0,-0.97659,2e-05,2.93415]
[1776602907935,49.55,75540.66,0.0,-0.97659,2e-05,2.93415]
[1776602908564,49.57,75540.66,0.0,-0.97654,2e-05,2.93919]
[1776602908691,49.57,75540.66,0.0,-0.97654,2e-05,2.93919]
[1776602910804,49.58,75540.85,0.0,-0.97652,2e-05,2.94162]
[1776602919867,49.61,75539.11,0.0,-0.97651,2e-05,2.94222]
[1776602922478,49.62,75539.24,0.0,-0.97649,2e-05,2.94352]
[1776602922689,49.62,75539.24,0.0,-0.97649,2e-05,2.94352]
[1776602928929,49.65,75534.19,0.0,-0.97652,2e-05,2.94006]
[1776602929937,49.66,75529.06,0.0,-0.97661,2e-05,2.93049]
[1776602930343,49.66,75529.06,0.0,-0.97661,2e-05,2.93049]
[1776602930438,49.66,75529.06,0.0,-0.97661,2e-05,2.93049]
[1776602933041,49.66,75528.71,0.0,-0.97662,2e-05,2.93008]
[1776602933192,49.66,75528.71,0.0,-0.97662,2e-05,2.93008]
[1776602933142,49.66,75528.71,0.0,-0.97661,2e-05,2.93062]
[1776602937080,49.67,75530.2,0.0,-0.97656,2e-05,2.93606]
[1776602937202,49.67,75530.2,0.0,-0.97656,2e-05,2.93606]
[1776602946260,49.68,75530.24,0.0,-0.97654,2e-05,2.93815]
[1776602946440,49.71,75529.96,0.0,-0.97647,2e-05,2.94543]
[1776602948982,49.72,75530.14,0.0,-0.97646,2e-05,2.94682]
[1776602949186,49.72,75530.14,0.0,-0.97646,2e-05,2.94682]
[1776602949288,49.72,75530.43,0.0,-0.97643,2e-05,2.94942]
[1776602955116,49.75,75531.69,0.0,-0.97635,2e-05,2.95804]
[1776602955886,49.75,75531.69,0.0,-0.97635,2e-05,2.95804]
[1776602955939,49.75,75531.69,0.0,-0.97635,2e-05,2.95804]
[1776602963172,49.78,75531.8,0.0,-0.97628,2e-05,2.96584]
[1776602965722,49.79,75530.57,0.0,-0.97629,2e-05,2.96492]
[1776602965942,49.79,75530.57,0.0,-0.97629,2e-05,2.96492]
[1776602968699,49.79,75530.57,0.0,-0.97628,2e-05,2.96586]
[1776602968936,49.79,75530.57,0.0,-0.97628,2e-05,2.96586]
[1776602969213,49.8,75530.81,0.0,-0.97625,2e-05,2.9692]
[1776602974028,49.82,75530.85,0.0,-0.97623,2e-05,2.97014]
[1776602974201,49.82,75530.85,0.0,-0.97623,2e-05,2.97014]
[1776602982305,49.85,75531.78,0.0,-0.97613,2e-05,2.98048]
[1776602986806,49.87,75530.7,0.0,-0.97613,2e-05,2.98075]
[1776602986936,49.87,75530.7,0.0,-0.97613,2e-05,2.98075]
[1776602988350,49.88,75524.73,0.0,-0.97623,2e-05,2.96991]
[1776602989618,49.88,75524.73,0.0,-0.97623,2e-05,2.96991]
[1776602989691,49.88,75524.73,0.0,-0.97623,2e-05,2.96991]
[1776602989792,49.88,75512.98,0.0,-0.97647,2e-05,2.94431]
[1776602990364,49.88,75508.58,0.0,-0.97656,2e-05,2.9349]
[1776602993385,49.89,75505.75,0.0,-0.9766,2e-05,2.93006]
[1776602994434,49.89,75505.75,0.0,-0.9766,2e-05,2.93006]
[1776602994697,49.89,75505.75,0.0,-0.9766,2e-05,2.93006]
[1776602994700,49.89,75505.71,0.0,-0.9766,2e-05,2.93049]
[1776602996406,49.9,75508.7,0.0,-0.97653,2e-05,2.93821]
[1776602997372,49.9,75508.7,0.0,-0.97653,2e-05,2.93821]
[1776602997436,49.9,75508.7,0.0,-0.97653,2e-05,2.93821]
[1776602999427,49.92,75512.79,0.0,-0.97638,2e-05,2.95335]
[1776603003851,49.93,75513.79,0.0,-0.97634,2e-05,2.95847]
[1776603003937,49.93,75513.79,0.0,-0.97634,2e-05,2.95847]
[1776603004462,49.94,75519.82,0.0,-0.97619,2e-05,2.974]
[1776603005769,49.94,75519.82,0.0,-0.97619,2e-05,2.974]
[1776603005937,49.94,75519.82,0.0,-0.97619,2e-05,2.974]
[1776603006020,49.94,75521.05,0.0,-0.97616,2e-05,2.97771]
[1776603009756,49.96,75521.73,0.0,-0.97612,2e-05,2.982]
[1776603009937,49.96,75521.73,0.0,-0.97612,2e-05,2.982]
[1776603014265,49.97,75523.64,0.0,-0.97604,2e-05,2.98993]
[1776603014266,49.98,75523.64,0.0,-0.97602,2e-05,2.9917]
[1776603014439,49.98,75523.64,0.0,-0.97602,2e-05,2.9917]
[1776603015822,49.98,75523.99,0.0,-0.97602,2e-05,2.9925]
[1776603015938,49.98,75523.99,0.0,-0.97602,2e-05,2.9925]
[1776603021066,50.0,75524.89,0.0,-0.97596,2e-05,2.9989]
[1776603023609,50.01,75524.29,0.0,-0.97594,2e-05,3.00012]
[1776603023687,50.01,75524.29,0.0,-0.97594,2e-05,3.00012]
[1776603023707,50.01,75524.29,0.0,-0.97594,2e-05,3.00097]
[1776603029639,50.03,75524.51,0.0,-0.97588,2e-05,3.00656]
[1776603034674,50.05,75528.34,0.0,-0.97578,2e-05,3.01657]
[1776603039710,50.07,75530.57,0.0,-0.9757,2e-05,3.02572]
[1776603044745,50.08,75530.02,0.0,-0.97567,2e-05,3.02845]
[1776603049780,50.1,75530.54,0.0,-0.97562,2e-05,3.0336]
[1776603055822,50.12,75530.87,0.0,-0.97557,2e-05,3.03906]
[1776603065892,50.15,75530.87,0.0,-0.97549,2e-05,3.04676]
[1776603070927,50.17,75530.49,0.0,-0.97547,2e-05,3.04969]
[1776603075962,50.18,75530.4,0.0,-0.97543,2e-05,3.05326]
[1776603080997,50.2,75533.79,0.0,-0.97532,2e-05,3.0648]
[1776603086038,50.21,75535.65,0.0,-0.97525,2e-05,3.07274]
[1776603091073,50.23,75535.65,0.0,-0.97523,2e-05,3.0734]
[1776603097117,50.25,75534.59,0.0,-0.97521,2e-05,3.07597]
[1776603102152,50.27,75534.32,0.0,-0.97518,2e-05,3.07891]
[1776603108194,50.28,75534.33,0.0,-0.97514,2e-05,3.08317]
[1776603113229,50.3,75534.77,0.0,-0.9751,2e-05,3.08769]
[1776603119272,50.31,75535.32,0.0,-0.97505,2e-05,3.0931]
[1776603123299,50.33,75539.87,0.0,-0.97492,2e-05,3.10637]
[1776603127326,50.34,75544.19,0.0,-0.9748,2e-05,3.11905]
[1776603128333,50.34,75548.32,0.0,-0.9747,2e-05,3.12932]
[1776603130347,50.34,75551.57,0.0,-0.97462,2e-05,3.13816]
[1776603132362,50.35,75554.84,0.0,-0.97453,2e-05,3.14704]
[1776603133369,50.35,75558.4,0.0,-0.97445,2e-05,3.15599]
[1776603138403,50.36,75559.38,0.0,-0.9744,2e-05,3.16119]
[1776603145453,50.38,75559.62,0.0,-0.97435,2e-05,3.16575]
[1776603147370,50.38,75559.62,0.0,-0.97435,2e-05,3.16575]
[1776603148693,50.39,75560.55,0.0,-0.97432,2e-05,3.16962]
[1776603151085,50.39,75563.19,0.0,-0.97425,2e-05,3.17694]
[1776603151193,50.39,75563.19,0.0,-0.97425,2e-05,3.17694]
[1776603151495,50.39,75564.12,0.0,-0.97424,2e-05,3.17669]
[1776603153207,50.39,75564.12,0.0,-0.97424,2e-05,3.17669]
[1776603153436,50.39,75564.12,0.0,-0.97424,2e-05,3.17669]
[1776603153223,50.4,75569.39,0.0,-0.97412,2e-05,3.19019]
[1776603158335,50.4,75571.03,0.0,-0.97407,2e-05,3.19508]
[1776603158380,50.4,75571.03,0.0,-0.97407,2e-05,3.19508]
[1776603158437,50.4,75571.03,0.0,-0.97407,2e-05,3.19508]
[1776603158385,50.41,75571.05,0.0,-0.97405,2e-05,3.19664]
[1776603165497,50.42,75573.38,0.0,-0.97398,2e-05,3.20413]
[1776603165698,50.42,75573.38,0.0,-0.97398,2e-05,3.20413]
[1776603165780,50.42,75572.47,0.0,-0.97399,2e-05,3.20342]
[1776603172642,50.44,75573.14,0.0,-0.97394,2e-05,3.20842]
[1776603175663,50.44,75577.99,0.0,-0.97382,2e-05,3.22139]
[1776603180697,50.45,75578.03,0.0,-0.97379,2e-05,3.22384]
[1776603184564,50.46,75577.8,0.0,-0.97378,2e-05,3.22468]
[1776603184570,50.46,75577.8,0.0,-0.97378,2e-05,3.22468]
[1776603184700,50.46,75577.8,0.0,-0.97378,2e-05,3.22468]
[1776603184795,50.46,75577.8,0.0,-0.97378,2e-05,3.22514]
[1776603194796,50.48,75578.55,0.0,-0.97372,2e-05,3.23152]
[1776603199831,50.49,75579.76,0.0,-0.97367,2e-05,3.23666]
[1776603204104,50.49,75580.07,0.0,-0.97365,2e-05,3.23874]
[1776603207888,50.5,75586.74,0.0,-0.97347,2e-05,3.2569]
[1776603209901,50.51,75589.89,0.0,-0.97339,2e-05,3.26527]
[1776603213930,50.51,75591.65,0.0,-0.97336,2e-05,3.26808]
[1776603218965,50.52,75592.54,0.0,-0.97332,2e-05,3.27225]
[1776603226014,50.53,75592.11,0.0,-0.9733,2e-05,3.27405]
[1776603232056,50.54,75592.48,0.0,-0.97327,2e-05,3.27738]
[1776603237091,50.55,75591.9,0.0,-0.97326,2e-05,3.27803]
[1776603243402,50.55,75591.9,0.0,-0.97326,2e-05,3.27803]
[1776603251189,50.57,75591.99,0.0,-0.97321,2e-05,3.28392]
[1776603257230,50.58,75591.9,0.0,-0.97318,2e-05,3.28613]
[1776603261259,50.59,75588.91,0.0,-0.97324,2e-05,3.28054]
[1776603262267,50.59,75581.66,0.0,-0.9734,2e-05,3.26354]
[1776603263274,50.59,75580.6,0.0,-0.97342,2e-05,3.26185]
[1776603268310,50.6,75579.89,0.0,-0.97342,2e-05,3.26185]
[1776603273345,50.6,75580.24,0.0,-0.97343,2e-05,3.25945]
[1776603277790,50.59,75580.51,0.0,-0.97344,2e-05,3.25858]
[1776603278390,50.59,75584.12,0.0,-0.97336,2e-05,3.26711]
[1776603281629,50.59,75583.56,0.0,-0.97337,2e-05,3.26567]
[1776603282410,50.59,75584.27,0.0,-0.97337,2e-05,3.26642]
[1776603288453,50.58,75585.62,0.0,-0.97335,2e-05,3.26787]
[1776603294496,50.58,75585.71,0.0,-0.97337,2e-05,3.26645]
[1776603299531,50.57,75585.85,0.0,-0.97338,2e-05,3.26545]
[1776603304566,50.56,75585.85,0.0,-0.97339,2e-05,3.26413]
[1776603309601,50.56,75585.34,0.0,-0.97341,2e-05,3.26161]
[1776603315643,50.55,75586.32,0.0,-0.97341,2e-05,3.26243]
[1776603317657,50.55,75596.28,0.0,-0.97318,2e-05,3.28585]
[1776603317695,50.55,75596.28,0.0,-0.97318,2e-05,3.28585]
[1776603318664,50.55,75596.34,0.0,-0.97318,2e-05,3.28571]
[1776603319687,50.55,75596.34,0.0,-0.97318,2e-05,3.28571]
[1776603319670,50.55,75599.97,0.0,-0.9731,2e-05,3.29417]
[1776603324707,50.54,75602.03,0.0,-0.97307,2e-05,3.2976]
[1776603325713,50.54,75607.24,0.0,-0.97295,2e-05,3.3099]
[1776603326719,50.54,75609.95,0.0,-0.97289,2e-05,3.31614]
[1776603331755,50.53,75617.45,0.0,-0.97276,2e-05,3.32954]
[1776603332762,50.53,75615.7,0.0,-0.9728,2e-05,3.3249]
[1776603334776,50.53,75613.12,0.0,-0.97287,2e-05,3.3179]
[1776603335782,50.53,75609.44,0.0,-0.97296,2e-05,3.30861]
[1776603336790,50.53,75606.65,0.0,-0.97303,2e-05,3.30151]
[1776603338803,50.52,75609.83,0.0,-0.97296,2e-05,3.30854]
[1776603344846,50.51,75611.23,0.0,-0.97295,2e-05,3.30984]
[1776603349880,50.51,75616.18,0.0,-0.97285,2e-05,3.32011]
[1776603354916,50.5,75619.59,0.0,-0.97279,2e-05,3.32654]
[1776603355923,50.5,75622.29,0.0,-0.97273,2e-05,3.33273]
[1776603360957,50.49,75619.18,0.0,-0.97282,2e-05,3.32321]
[1776603361965,50.49,75614.71,0.0,-0.97293,2e-05,3.31197]
[1776603362972,50.49,75608.61,0.0,-0.97307,2e-05,3.29684]
[1776603363979,50.49,75604.98,0.0,-0.97316,2e-05,3.28774]
[1776603369013,50.48,75603.66,0.0,-0.97321,2e-05,3.28297]
[1776603374050,50.47,75598.64,0.0,-0.97335,2e-05,3.26832]
[1776603375057,50.47,75595.88,0.0,-0.97342,2e-05,3.26089]
[1776603378614,50.46,75595.81,0.0,-0.97343,2e-05,3.25995]
[1776603378689,50.46,75595.81,0.0,-0.97343,2e-05,3.25995]
[1776603378656,50.45,75595.81,0.0,-0.97345,2e-05,3.25762]
[1776603383846,50.44,75596.37,0.0,-0.97347,2e-05,3.25587]
[1776603383939,50.44,75596.37,0.0,-0.97347,2e-05,3.25587]
[1776603384018,50.44,75596.37,0.0,-0.97348,2e-05,3.2551]
[1776603389164,50.43,75596.06,0.0,-0.97351,2e-05,3.2513]
[1776603389189,50.43,75596.06,0.0,-0.97351,2e-05,3.2513]
[1776603395600,50.41,75595.23,0.0,-0.97359,2e-05,3.24255]
[1776603395698,50.41,75595.23,0.0,-0.97359,2e-05,3.24255]
[1776603395668,50.4,75595.23,0.0,-0.97361,2e-05,3.24038]
[1776603395949,50.4,75595.23,0.0,-0.97361,2e-05,3.24038]
[1776603396193,50.4,75595.23,0.0,-0.97361,2e-05,3.24038]
[1776603403809,50.39,75592.96,0.0,-0.97369,2e-05,3.23283]
[1776603403941,50.39,75592.96,0.0,-0.97369,2e-05,3.23283]
[1776603404363,50.39,75592.96,0.0,-0.97369,2e-05,3.23283]
[1776603404444,50.39,75592.96,0.0,-0.97369,2e-05,3.23283]
[1776603404528,50.38,75592.96,0.0,-0.97373,2e-05,3.22868]
[1776603405768,50.38,75592.96,0.0,-0.97373,2e-05,3.22868]
[1776603406276,50.37,75613.02,0.0,-0.97327,2e-05,3.27614]
[1776603407281,50.37,75618.42,0.0,-0.97315,2e-05,3.2885]
[1776603409449,50.37,75618.42,0.0,-0.97315,2e-05,3.2885]
[1776603409485,50.36,75620.66,0.0,-0.97312,2e-05,3.29159]
[1776603413323,50.35,75623.27,0.0,-0.97309,2e-05,3.29554]
[1776603414330,50.35,75626.38,0.0,-0.97302,2e-05,3.3023]
[1776603416344,50.34,75625.84,0.0,-0.97305,2e-05,3.29937]
[1776603421378,50.33,75627.65,0.0,-0.97305,2e-05,3.29969]
[1776603422057,50.33,75627.65,0.0,-0.97305,2e-05,3.29969]
[1776603422196,50.33,75627.65,0.0,-0.97305,2e-05,3.29969]
[1776603422386,50.32,75628.6,0.0,-0.97303,2e-05,3.30119]
[1776603424399,50.32,75638.25,0.0,-0.97282,2e-05,3.32305]
[1776603426414,50.31,75633.63,0.0,-0.97295,2e-05,3.31011]
[1776603427679,50.31,75633.63,0.0,-0.97295,2e-05,3.31011]
[1776603427688,50.31,75633.63,0.0,-0.97295,2e-05,3.31011]
[1776603429998,50.3,75631.54,0.0,-0.97302,2e-05,3.30251]
[1776603430443,50.3,75638.83,0.0,-0.97286,2e-05,3.31944]
[1776603432457,50.29,75639.58,0.0,-0.97285,2e-05,3.32031]
[1776603433579,50.29,75639.58,0.0,-0.97285,2e-05,3.32031]
[1776603433660,50.29,75643.72,0.0,-0.97276,2e-05,3.33016]
[1776603435478,50.29,75649.02,0.0,-0.97263,2e-05,3.34299]
[1776603436485,50.29,75658.34,0.0,-0.97241,2e-05,3.36573]
[1776603437496,50.29,75662.81,0.0,-0.97231,2e-05,3.37659]
[1776603438499,50.29,75670.9,0.0,-0.97212,2e-05,3.3964]
[1776603439506,50.29,75675.12,0.0,-0.97202,2e-05,3.40639]
[1776603444541,50.28,75675.04,0.0,-0.97204,2e-05,3.40484]
[1776603445243,50.28,75675.04,0.0,-0.97204,2e-05,3.40484]
[1776603445548,50.28,75681.7,0.0,-0.97188,2e-05,3.42142]
[1776603447562,50.28,75679.26,0.0,-0.97194,2e-05,3.41451]
[1776603448848,50.28,75679.65,0.0,-0.97194,2e-05,3.41521]
[1776603451595,50.27,75684.61,0.0,-0.97185,2e-05,3.42364]
[1776603452494,50.27,75684.61,0.0,-0.97185,2e-05,3.42364]
[1776603452603,50.27,75688.52,0.0,-0.97175,2e-05,3.43341]
[1776603453610,50.27,75692.01,0.0,-0.97167,2e-05,3.44156]
[1776603456196,50.27,75693.47,0.0,-0.97165,2e-05,3.44459]
[1776603459652,50.26,75709.48,0.0,-0.97126,2e-05,3.48394]
[1776603460660,50.27,75712.09,0.0,-0.9712,2e-05,3.49085]
[1776603462682,50.27,75705.18,0.0,-0.97136,2e-05,3.47362]
[1776603463681,50.27,75701.18,0.0,-0.97146,2e-05,3.46369]
[1776603465153,50.27,75699.94,0.0,-0.97149,2e-05,3.46073]
[1776603465196,50.27,75699.94,0.0,-0.97149,2e-05,3.46073]
[1776603465695,50.27,75699.91,0.0,-0.97149,2e-05,3.46081]
[1776603466848,50.27,75700.71,0.0,-0.97147,2e-05,3.46299]
[1776603466939,50.27,75700.71,0.0,-0.97147,2e-05,3.46299]
[1776603471646,50.27,75700.37,0.0,-0.97147,2e-05,3.46276]
[1776603471696,50.27,75700.37,0.0,-0.97147,2e-05,3.46276]
[1776603471738,50.27,75698.89,0.0,-0.9715,2e-05,3.4592]
[1776603472745,50.27,75693.37,0.0,-0.97164,2e-05,3.4455]
[1776603473752,50.27,75690.76,0.0,-0.9717,2e-05,3.43865]
[1776603475766,50.27,75691.77,0.0,-0.97168,2e-05,3.44087]
[1776603475946,50.27,75689.48,0.0,-0.97174,2e-05,3.43483]
[1776603479649,50.27,75691.49,0.0,-0.9717,2e-05,3.43897]
[1776603479695,50.27,75691.49,0.0,-0.9717,2e-05,3.43897]
[1776603479795,50.27,75692.18,0.0,-0.97168,2e-05,3.44089]
[1776603480710,50.27,75692.18,0.0,-0.97168,2e-05,3.44089]
[1776603480942,50.27,75692.08,0.0,-0.97168,2e-05,3.44083]
[1776603486845,50.27,75689.56,0.0,-0.97173,2e-05,3.4357]
[1776603487764,50.27,75689.56,0.0,-0.97173,2e-05,3.4357]
[1776603487852,50.27,75689.04,0.0,-0.97174,2e-05,3.4346]
[1776603487942,50.27,75689.04,0.0,-0.97174,2e-05,3.4346]
[1776603488858,50.27,75688.56,0.0,-0.97175,2e-05,3.4336]
[1776603489371,50.27,75688.56,0.0,-0.97175,2e-05,3.4336]
[1776603489445,50.27,75688.56,0.0,-0.97175,2e-05,3.4336]
[1776603495908,50.28,75688.08,0.0,-0.97175,2e-05,3.43379]
[1776603497662,50.28,75688.08,0.0,-0.97175,2e-05,3.43379]
[1776603497703,50.28,75688.08,0.0,-0.97175,2e-05,3.43379]
[1776603497800,50.28,75686.47,0.0,-0.97179,2e-05,3.42966]
[1776603497922,50.28,75683.23,0.0,-0.97187,2e-05,3.42157]
[1776603499769,50.28,75683.23,0.0,-0.97187,2e-05,3.42157]
[1776603499945,50.28,75683.07,0.0,-0.97188,2e-05,3.42059]
[1776603501950,50.27,75680.49,0.0,-0.97195,2e-05,3.4136]
[1776603502956,50.27,75670.26,0.0,-0.97219,2e-05,3.38791]
[1776603504015,50.27,75670.26,0.0,-0.97219,2e-05,3.38791]
[1776603504197,50.27,75670.26,0.0,-0.97219,2e-05,3.38791]
[1776603504219,50.27,75665.03,0.0,-0.97232,2e-05,3.37475]
[1776603504971,50.27,75660.66,0.0,-0.97243,2e-05,3.36376]
[1776603509541,50.27,75660.32,0.0,-0.97244,2e-05,3.36238]
[1776603509702,50.27,75660.32,0.0,-0.97244,2e-05,3.36238]
[1776603509765,50.27,75657.41,0.0,-0.97251,2e-05,3.35486]
[1776603515041,50.26,75657.68,0.0,-0.97254,2e-05,3.3516]
[1776603517391,50.26,75657.61,0.0,-0.97254,2e-05,3.35126]
[1776603517442,50.26,75657.61,0.0,-0.97254,2e-05,3.35126]
[1776603517612,50.26,75657.61,0.0,-0.97255,2e-05,3.35094]
[1776603519069,50.26,75660.69,0.0,-0.97247,2e-05,3.35835]
[1776603521022,50.26,75660.69,0.0,-0.97247,2e-05,3.35835]
[1776603521200,50.26,75660.69,0.0,-0.97247,2e-05,3.35835]
[1776603521290,50.26,75663.93,0.0,-0.9724,2e-05,3.36599]
[1776603522090,50.26,75666.37,0.0,-0.97234,2e-05,3.37183]
[1776603523097,50.26,75653.28,0.0,-0.97266,2e-05,3.33943]
[1776603524053,50.26,75653.28,0.0,-0.97266,2e-05,3.33943]
[1776603524197,50.26,75653.28,0.0,-0.97266,2e-05,3.33943]
[1776603524418,50.26,75652.85,0.0,-0.97267,2e-05,3.33824]
[1776603527277,50.26,75654.02,0.0,-0.97264,2e-05,3.34083]
[1776603527440,50.26,75654.02,0.0,-0.97264,2e-05,3.34083]
[1776603532532,50.25,75653.58,0.0,-0.97266,2e-05,3.33918]
[1776603532602,50.25,75653.44,0.0,-0.97267,2e-05,3.33856]
[1776603533168,50.25,75644.53,0.0,-0.97288,2e-05,3.31663]
[1776603534174,50.25,75644.14,0.0,-0.97289,2e-05,3.31485]
[1776603535184,50.25,75637.71,0.0,-0.97305,2e-05,3.29837]
[1776603536403,50.25,75637.71,0.0,-0.97305,2e-05,3.29837]
[1776603536417,50.24,75636.11,0.0,-0.9731,2e-05,3.29369]
[1776603538406,50.24,75637.88,0.0,-0.97306,2e-05,3.29721]
[1776603538496,50.24,75637.79,0.0,-0.97307,2e-05,3.29621]
[1776603542276,50.23,75637.71,0.0,-0.9731,2e-05,3.29368]
[1776603542369,50.22,75626.59,0.0,-0.97337,2e-05,3.26597]
[1776603543241,50.22,75617.14,0.0,-0.97359,2e-05,3.24249]
[1776603544248,50.22,75615.8,0.0,-0.97363,2e-05,3.23859]
[1776603549283,50.2,75614.72,0.0,-0.97369,2e-05,3.23261]
[1776603553841,50.2,75614.59,0.0,-0.97371,2e-05,3.2303]
[1776603553940,50.2,75614.59,0.0,-0.97371,2e-05,3.2303]
[1776603557702,50.19,75614.78,0.0,-0.97372,2e-05,3.22878]
[1776603557788,50.18,75614.78,0.0,-0.97374,2e-05,3.2268]
[1776603557946,50.18,75614.78,0.0,-0.97374,2e-05,3.2268]
[1776603558710,50.18,75614.78,0.0,-0.97374,2e-05,3.2268]
[1776603558938,50.18,75614.78,0.0,-0.97374,2e-05,3.2268]
[1776603558772,50.18,75614.71,0.0,-0.97375,2e-05,3.22598]
[1776603562373,50.17,75612.31,0.0,-0.97382,2e-05,3.21829]
[1776603563750,50.17,75612.31,0.0,-0.97382,2e-05,3.21829]
[1776603563871,50.16,75609.05,0.0,-0.97391,2e-05,3.20925]
[1776603565395,50.16,75602.41,0.0,-0.97407,2e-05,3.19281]
[1776603565958,50.16,75602.41,0.0,-0.97407,2e-05,3.19281]
[1776603566457,50.16,75602.41,0.0,-0.97407,2e-05,3.19281]
[1776603566692,50.16,75602.41,0.0,-0.97407,2e-05,3.19281]
[1776603566770,50.16,75601.65,0.0,-0.9741,2e-05,3.18982]
[1776603572444,50.15,75605.28,0.0,-0.97407,2e-05,3.19246]
[1776603574798,50.14,75605.82,0.0,-0.97406,2e-05,3.19313]
[1776603574946,50.14,75605.82,0.0,-0.97406,2e-05,3.19313]
[1776603575245,50.14,75605.79,0.0,-0.97407,2e-05,3.19184]
[1776603575435,50.14,75605.79,0.0,-0.97407,2e-05,3.19184]
[1776603575466,50.14,75605.07,0.0,-0.97409,2e-05,3.19013]
[1776603580501,50.13,75604.97,0.0,-0.97412,2e-05,3.18686]
[1776603581508,50.12,75608.09,0.0,-0.97406,2e-05,3.19368]
[1776603583522,50.12,75611.28,0.0,-0.97399,2e-05,3.20005]
[1776603585143,50.12,75611.46,0.0,-0.974,2e-05,3.19986]
[1776603585199,50.12,75611.46,0.0,-0.974,2e-05,3.19986]
[1776603585536,50.11,75613.77,0.0,-0.97395,2e-05,3.20474]
[1776603589396,50.11,75614.61,0.0,-0.97395,2e-05,3.20484]
[1776603589442,50.11,75614.61,0.0,-0.97395,2e-05,3.20484]
[1776603590570,50.1,75605.37,0.0,-0.97417,2e-05,3.18156]
[1776603592585,50.09,75605.4,0.0,-0.97418,2e-05,3.1804]
[1776603594804,50.09,75605.4,0.0,-0.97418,2e-05,3.1804]
[1776603594941,50.09,75605.4,0.0,-0.97418,2e-05,3.1804]
[1776603595606,50.09,75610.66,0.0,-0.97408,2e-05,3.19113]
[1776603596613,50.09,75612.89,0.0,-0.97404,2e-05,3.19584]
[1776603598627,50.08,75612.78,0.0,-0.97406,2e-05,3.19371]
[1776603599939,50.08,75612.78,0.0,-0.97406,2e-05,3.19371]
[1776603600641,50.07,75611.3,0.0,-0.9741,2e-05,3.18957]
[1776603601648,50.07,75604.12,0.0,-0.97427,2e-05,3.17128]
[1776603602655,50.07,75592.91,0.0,-0.97453,2e-05,3.1442]
[1776603603662,50.07,75592.64,0.0,-0.97454,2e-05,3.14303]
[1776603604462,50.07,75592.64,0.0,-0.97454,2e-05,3.14303]
[1776603604693,50.07,75592.64,0.0,-0.97454,2e-05,3.14303]
[1776603605936,50.06,75592.82,0.0,-0.97454,2e-05,3.14292]
[1776603606683,50.06,75592.88,0.0,-0.97455,2e-05,3.14199]
[1776603608697,50.05,75596.07,0.0,-0.97449,2e-05,3.14845]
[1776603609704,50.05,75600.07,0.0,-0.9744,2e-05,3.15736]
[1776603610711,50.05,75605.86,0.0,-0.97428,2e-05,3.17051]
[1776603612193,50.05,75607.25,0.0,-0.97425,2e-05,3.17323]
[1776603612442,50.05,75607.25,0.0,-0.97425,2e-05,3.17323]
[1776603615937,50.04,75608.02,0.0,-0.97425,2e-05,3.17331]
[1776603616990,50.04,75608.83,0.0,-0.97424,2e-05,3.17466]
[1776603616753,50.04,75609.5,0.0,-0.97423,2e-05,3.17567]
[1776603617199,50.04,75609.5,0.0,-0.97423,2e-05,3.17567]
[1776603619939,50.03,75610.96,0.0,-0.97421,2e-05,3.17799]
[1776603620781,50.03,75611.36,0.0,-0.97421,2e-05,3.17779]
[1776603622797,50.02,75617.61,0.0,-0.97407,2e-05,3.19209]
[1776603624811,50.02,75620.25,0.0,-0.97403,2e-05,3.19661]
[1776603626516,50.01,75620.9,0.0,-0.97402,2e-05,3.19756]
[1776603626825,50.01,75622.53,0.0,-0.97399,2e-05,3.20084]
[1776603629846,50.0,75632.97,0.0,-0.97377,2e-05,3.224]
[1776603630853,50.0,75636.98,0.0,-0.97368,2e-05,3.23299]
[1776603631474,50.0,75636.98,0.0,-0.97368,2e-05,3.23299]
[1776603631692,50.0,75636.98,0.0,-0.97368,2e-05,3.23299]
[1776603631860,50.0,75636.74,0.0,-0.97372,2e-05,3.22873]
[1776603635263,49.99,75638.36,0.0,-0.9737,2e-05,3.23066]
[1776603635444,49.99,75638.36,0.0,-0.9737,2e-05,3.23066]
[1776603639681,49.99,75635.5,0.0,-0.97378,2e-05,3.2226]
[1776603639939,49.99,75635.5,0.0,-0.97378,2e-05,3.2226]
[1776603641602,49.98,75634.47,0.0,-0.97382,2e-05,3.21886]
[1776603641689,49.98,75634.47,0.0,-0.97382,2e-05,3.21886]
[1776603641704,49.98,75634.47,0.0,-0.97381,2e-05,3.21895]
[1776603646966,49.98,75633.1,0.0,-0.97384,2e-05,3.21608]
[1776603648030,49.98,75633.1,0.0,-0.97384,2e-05,3.21608]
[1776603648200,49.98,75630.37,0.0,-0.97391,2e-05,3.20891]
[1776603655023,49.98,75629.72,0.0,-0.97393,2e-05,3.20734]
[1776603658129,49.98,75629.6,0.0,-0.97393,2e-05,3.20735]
[1776603658199,49.98,75629.6,0.0,-0.97393,2e-05,3.20735]
[1776603660604,49.98,75626.85,0.0,-0.97399,2e-05,3.20087]
[1776603660693,49.98,75626.85,0.0,-0.97399,2e-05,3.20087]
[1776603660699,49.98,75623.59,0.0,-0.97406,2e-05,3.19319]
[1776603662793,49.98,75623.21,0.0,-0.97407,2e-05,3.1924]
[1776603662944,49.98,75623.21,0.0,-0.97407,2e-05,3.1924]
[1776603665095,49.98,75629.8,0.0,-0.97391,2e-05,3.20862]
[1776603666181,49.98,75629.8,0.0,-0.97391,2e-05,3.20862]
[1776603666441,49.98,75629.8,0.0,-0.97391,2e-05,3.20862]
[1776603666613,49.98,75629.8,0.0,-0.97391,2e-05,3.20862]
[1776603666696,49.98,75629.8,0.0,-0.97391,2e-05,3.20862]
[1776603666794,49.99,75634.42,0.0,-0.97381,2e-05,3.21987]
[1776603673016,49.99,75634.53,0.0,-0.9738,2e-05,3.22044]
[1776603673203,49.99,75635.5,0.0,-0.97378,2e-05,3.22293]
[1776603677292,49.99,75638.0,0.0,-0.97372,2e-05,3.22915]
[1776603677351,49.99,75650.52,0.0,-0.97343,2e-05,3.25945]
[1776603678301,49.99,75650.64,0.0,-0.97342,2e-05,3.25976]
[1776603680766,49.99,75650.53,0.0,-0.97343,2e-05,3.25951]
[1776603685774,49.99,75653.07,0.0,-0.97337,2e-05,3.26577]
[1776603685935,49.99,75653.07,0.0,-0.97337,2e-05,3.26577]
[1776603686036,49.99,75655.48,0.0,-0.97331,2e-05,3.27163]
[1776603687249,49.99,75659.64,0.0,-0.97321,2e-05,3.28174]
[1776603691368,49.99,75660.91,0.0,-0.97318,2e-05,3.28477]
[1776603691446,49.99,75660.91,0.0,-0.97318,2e-05,3.28477]
[1776603695333,49.99,75662.68,0.0,-0.97317,2e-05,3.28597]
[1776603695442,49.99,75662.68,0.0,-0.97317,2e-05,3.28597]
[1776603696955,49.99,75664.11,0.0,-0.97313,2e-05,3.28944]
[1776603697013,49.99,75662.94,0.0,-0.97316,2e-05,3.28705]
[1776603697192,49.99,75662.94,0.0,-0.97316,2e-05,3.28705]
[1776603702354,49.99,75664.38,0.0,-0.97312,2e-05,3.291]
[1776603703811,49.99,75664.38,0.0,-0.97312,2e-05,3.291]
[1776603703945,49.99,75664.38,0.0,-0.97312,2e-05,3.291]
[1776603711417,49.99,75662.87,0.0,-0.97315,2e-05,3.28725]
[1776603716452,49.99,75665.73,0.0,-0.97309,2e-05,3.29419]
[1776603717390,49.99,75665.73,0.0,-0.97309,2e-05,3.29419]
[1776603717440,49.99,75665.73,0.0,-0.97309,2e-05,3.29419]
[1776603718989,49.99,75665.76,0.0,-0.97309,2e-05,3.29425]
[1776603719091,49.99,75665.76,0.0,-0.97309,2e-05,3.29422]
[1776603719189,49.99,75665.76,0.0,-0.97309,2e-05,3.29422]
[1776603722494,49.99,75668.74,0.0,-0.97302,2e-05,3.30145]
[1776603723337,49.99,75668.74,0.0,-0.97302,2e-05,3.30145]
[1776603723438,49.99,75668.74,0.0,-0.97302,2e-05,3.30145]
[1776603723500,49.99,75674.64,0.0,-0.97287,2e-05,3.31638]
[1776603727529,50.0,75677.83,0.0,-0.97278,2e-05,3.326]
[1776603728845,50.0,75677.83,0.0,-0.97278,2e-05,3.326]
[1776603728938,50.0,75677.83,0.0,-0.97278,2e-05,3.326]
[1776603730777,50.0,75678.26,0.0,-0.97276,2e-05,3.32792]
[1776603730937,50.0,75678.26,0.0,-0.97276,2e-05,3.32792]
[1776603731038,50.01,75678.29,0.0,-0.97275,2e-05,3.32886]
[1776603734407,50.01,75679.6,0.0,-0.97271,2e-05,3.33295]
[1776603734438,50.01,75679.6,0.0,-0.97271,2e-05,3.33295]
[1776603738605,50.02,75684.8,0.0,-0.97257,2e-05,3.34788]
[1776603739613,50.02,75692.93,0.0,-0.97237,2e-05,3.3684]
[1776603740619,50.02,75698.28,0.0,-0.97224,2e-05,3.38206]
[1776603742634,50.03,75687.95,0.0,-0.97248,2e-05,3.35714]
[1776603743641,50.03,75679.35,0.0,-0.97268,2e-05,3.33627]
[1776603744648,50.03,75676.05,0.0,-0.97275,2e-05,3.32854]
[1776603746290,50.03,75676.05,0.0,-0.97275,2e-05,3.32854]
[1776603746441,50.03,75676.05,0.0,-0.97275,2e-05,3.32854]
[1776603746662,50.03,75676.34,0.0,-0.97274,2e-05,3.33012]
[1776603751699,50.04,75679.59,0.0,-0.97267,2e-05,3.33622]
[1776603754613,50.04,75681.17,0.0,-0.97264,2e-05,3.33997]
[1776603754699,50.04,75681.17,0.0,-0.97264,2e-05,3.33997]
[1776603755727,50.04,75678.36,0.0,-0.97271,2e-05,3.3329]
[1776603758610,50.03,75679.9,0.0,-0.97267,2e-05,3.33655]
[1776603758694,50.03,75679.9,0.0,-0.97267,2e-05,3.33655]
[1776603759037,50.03,75679.9,0.0,-0.97267,2e-05,3.33655]
[1776603759138,50.03,75680.91,0.0,-0.97265,2e-05,3.33891]
[1776603759189,50.03,75680.91,0.0,-0.97265,2e-05,3.33891]
[1776603761304,50.04,75682.16,0.0,-0.97261,2e-05,3.34242]
[1776603761435,50.04,75682.16,0.0,-0.97261,2e-05,3.34242]
[1776603761769,50.04,75678.29,0.0,-0.9727,2e-05,3.33332]
[1776603763394,50.04,75677.82,0.0,-0.97271,2e-05,3.33259]
[1776603763435,50.04,75677.82,0.0,-0.97271,2e-05,3.33259]
[1776603763782,50.04,75673.67,0.0,-0.9728,2e-05,3.32283]
[1776603764759,50.04,75673.67,0.0,-0.9728,2e-05,3.32283]
[1776603764937,50.04,75673.67,0.0,-0.9728,2e-05,3.32283]
[1776603765021,50.04,75667.93,0.0,-0.97294,2e-05,3.30867]
[1776603766805,50.04,75658.93,0.0,-0.97315,2e-05,3.28668]
[1776603767812,50.04,75658.52,0.0,-0.97316,2e-05,3.28568]
[1776603769496,50.04,75657.82,0.0,-0.97318,2e-05,3.284]
[1776603769692,50.04,75657.82,0.0,-0.97318,2e-05,3.284]
[1776603771211,50.04,75656.8,0.0,-0.9732,2e-05,3.28153]
[1776603771439,50.04,75656.8,0.0,-0.9732,2e-05,3.28153]
[1776603771839,50.04,75656.22,0.0,-0.97321,2e-05,3.28017]
[1776603774435,50.04,75656.15,0.0,-0.97322,2e-05,3.28002]
[1776603774689,50.04,75656.15,0.0,-0.97322,2e-05,3.28002]
[1776603780903,50.04,75652.86,0.0,-0.97329,2e-05,3.27225]
[1776603782912,50.04,75652.83,0.0,-0.97329,2e-05,3.27221]
[1776603782941,50.04,75652.83,0.0,-0.97329,2e-05,3.27221]
[1776603786591,50.04,75651.58,0.0,-0.97332,2e-05,3.26932]
[1776603786689,50.04,75651.58,0.0,-0.97332,2e-05,3.26932]
[1776603786946,50.04,75651.51,0.0,-0.97332,2e-05,3.26919]
[1776603789889,50.04,75649.33,0.0,-0.97337,2e-05,3.26398]
[1776603789935,50.04,75649.33,0.0,-0.97337,2e-05,3.26398]
[1776603789966,50.04,75641.5,0.0,-0.97355,2e-05,3.24509]
[1776603790973,50.04,75641.14,0.0,-0.97356,2e-05,3.24431]
[1776603791981,50.04,75647.18,0.0,-0.97342,2e-05,3.25898]
[1776603792988,50.04,75650.93,0.0,-0.97333,2e-05,3.26813]
[1776603797019,50.05,75660.37,0.0,-0.9731,2e-05,3.29176]
[1776603798026,50.05,75677.1,0.0,-0.9727,2e-05,3.33324]
[1776603799033,50.05,75677.01,0.0,-0.9727,2e-05,3.33345]
[1776603801046,50.05,75680.92,0.0,-0.9726,2e-05,3.34395]
[1776603805080,50.06,75683.79,0.0,-0.97251,2e-05,3.35268]
[1776603808940,50.07,75683.83,0.0,-0.9725,2e-05,3.35398]
[1776603808996,50.07,75683.83,0.0,-0.9725,2e-05,3.35398]
[1776603809189,50.07,75683.83,0.0,-0.9725,2e-05,3.35398]
[1776603809107,50.07,75684.18,0.0,-0.97249,2e-05,3.35524]
[1776603811122,50.07,75685.72,0.0,-0.97247,2e-05,3.35674]
[1776603813136,50.07,75689.33,0.0,-0.97238,2e-05,3.36644]
[1776603816617,50.08,75688.22,0.0,-0.97239,2e-05,3.36481]
[1776603816689,50.08,75688.22,0.0,-0.97239,2e-05,3.36481]
[1776603817164,50.08,75688.37,0.0,-0.97238,2e-05,3.36555]
[1776603821817,50.08,75690.88,0.0,-0.97231,2e-05,3.37324]
[1776603827235,50.09,75690.87,0.0,-0.97229,2e-05,3.37535]
[1776603828593,50.09,75690.87,0.0,-0.97229,2e-05,3.37535]
[1776603828690,50.09,75690.87,0.0,-0.97229,2e-05,3.37535]
[1776603828792,50.09,75690.87,0.0,-0.97228,2e-05,3.37571]
[1776603830256,50.1,75718.89,0.0,-0.9716,2e-05,3.44644]
[1776603831263,50.1,75722.06,0.0,-0.97152,2e-05,3.45467]
[1776603835296,50.1,75715.31,0.0,-0.97167,2e-05,3.43859]
[1776603840324,50.11,75714.98,0.0,-0.97167,2e-05,3.4388]
[1776603841520,50.11,75715.01,0.0,-0.97167,2e-05,3.43914]
[1776603844942,50.11,75710.96,0.0,-0.97176,2e-05,3.42977]
[1776603848389,50.12,75706.67,0.0,-0.97185,2e-05,3.42041]
[1776603851410,50.12,75710.33,0.0,-0.97175,2e-05,3.43043]
[1776603854112,50.12,75710.38,0.0,-0.97175,2e-05,3.43082]
[1776603854191,50.12,75710.38,0.0,-0.97175,2e-05,3.43082]
[1776603854148,50.12,75710.74,0.0,-0.97174,2e-05,3.43226]
[1776603854451,50.12,75710.74,0.0,-0.97174,2e-05,3.43226]
[1776603854689,50.12,75710.74,0.0,-0.97174,2e-05,3.43226]
[1776603860473,50.13,75711.06,0.0,-0.97171,2e-05,3.43464]
[1776603866316,50.13,75711.06,0.0,-0.9717,2e-05,3.43541]
[1776603866369,50.13,75711.06,0.0,-0.9717,2e-05,3.43541]
[1776603866439,50.13,75711.06,0.0,-0.9717,2e-05,3.43541]
[1776603866519,50.13,75711.06,0.0,-0.9717,2e-05,3.43618]
[1776603871550,50.14,75710.65,0.0,-0.97172,2e-05,3.43329]
[1776603876585,50.14,75712.4,0.0,-0.97166,2e-05,3.43896]
[1776603877816,50.14,75712.4,0.0,-0.97166,2e-05,3.43896]
[1776603877937,50.14,75712.4,0.0,-0.97166,2e-05,3.43896]
[1776603877968,50.14,75712.4,0.0,-0.97166,2e-05,3.43896]
[1776603878196,50.14,75712.4,0.0,-0.97166,2e-05,3.43896]
[1776603878036,50.15,75712.44,0.0,-0.97166,2e-05,3.43956]
[1776603883634,50.15,75714.37,0.0,-0.9716,2e-05,3.44565]
[1776603886560,50.15,75713.92,0.0,-0.9716,2e-05,3.44499]
[1776603886691,50.15,75713.92,0.0,-0.9716,2e-05,3.44499]
[1776603886837,50.15,75713.92,0.0,-0.9716,2e-05,3.44499]
[1776603886937,50.15,75713.92,0.0,-0.9716,2e-05,3.44499]
[1776603887039,50.16,75713.95,0.0,-0.9716,2e-05,3.44555]
[1776603892954,50.16,75715.17,0.0,-0.97156,2e-05,3.44957]
[1776603893055,50.16,75715.17,0.0,-0.97156,2e-05,3.44957]
[1776603893197,50.16,75715.17,0.0,-0.97156,2e-05,3.44957]
[1776603893279,50.16,75715.17,0.0,-0.97155,2e-05,3.45004]
[1776603898739,50.17,75718.73,0.0,-0.97146,2e-05,3.46015]
[1776603899663,50.17,75718.73,0.0,-0.97146,2e-05,3.46015]
[1776603899688,50.17,75718.73,0.0,-0.97146,2e-05,3.46015]
[1776603899778,50.17,75718.73,0.0,-0.97146,2e-05,3.46015]
[1776603899938,50.17,75718.73,0.0,-0.97146,2e-05,3.46015]
[1776603900037,50.17,75718.8,0.0,-0.97145,2e-05,3.46076]
[1776603904782,50.17,75713.89,0.0,-0.97156,2e-05,3.44928]
[1776603907286,50.17,75713.12,0.0,-0.97158,2e-05,3.4476]
[1776603907442,50.17,75713.09,0.0,-0.97158,2e-05,3.44777]
[1776603908052,50.17,75713.09,0.0,-0.97158,2e-05,3.44777]
[1776603908189,50.17,75713.09,0.0,-0.97158,2e-05,3.44777]
[1776603908262,50.17,75713.0,0.0,-0.97157,2e-05,3.44805]
[1776603913845,50.18,75705.76,0.0,-0.97174,2e-05,3.43113]
[1776603915859,50.18,75705.65,0.0,-0.97174,2e-05,3.43139]
[1776603917712,50.19,75705.51,0.0,-0.97171,2e-05,3.4338]
[1776603917891,50.19,75705.51,0.0,-0.97171,2e-05,3.4338]
[1776603917939,50.19,75705.51,0.0,-0.97171,2e-05,3.4338]
[1776603918026,50.21,75705.51,0.0,-0.97166,2e-05,3.43922]
[1776603919887,50.22,75710.51,0.0,-0.97151,2e-05,3.45444]
[1776603924922,50.24,75712.09,0.0,-0.97143,2e-05,3.46199]
[1776603925500,50.24,75712.09,0.0,-0.97143,2e-05,3.46199]
[1776603925692,50.24,75712.09,0.0,-0.97143,2e-05,3.46199]
[1776603925929,50.24,75712.05,0.0,-0.97143,2e-05,3.46213]
[1776603926350,50.24,75712.05,0.0,-0.97143,2e-05,3.46213]
[1776603926442,50.24,75712.05,0.0,-0.97143,2e-05,3.46213]
[1776603931971,50.25,75710.84,0.0,-0.97147,2e-05,3.45735]
[1776603933437,50.25,75709.52,0.0,-0.9715,2e-05,3.45427]
[1776603933545,50.25,75709.52,0.0,-0.9715,2e-05,3.45427]
[1776603934009,50.25,75712.2,0.0,-0.97144,2e-05,3.46127]
[1776603934992,50.25,75715.52,0.0,-0.97135,2e-05,3.4699]
[1776603937533,50.25,75713.8,0.0,-0.97139,2e-05,3.46604]
[1776603943047,50.27,75711.69,0.0,-0.9714,2e-05,3.46452]
[1776603948083,50.27,75710.96,0.0,-0.97141,2e-05,3.46342]
[1776603948141,50.27,75710.96,0.0,-0.97141,2e-05,3.46342]
[1776603948192,50.27,75710.96,0.0,-0.97141,2e-05,3.46342]
[1776603948287,50.27,75710.96,0.0,-0.97141,2e-05,3.46393]
[1776603952111,50.27,75717.17,0.0,-0.97125,2e-05,3.4806]
[1776603954357,50.27,75717.27,0.0,-0.97124,2e-05,3.48108]
[1776603954438,50.27,75717.27,0.0,-0.97124,2e-05,3.48108]
[1776603954451,50.27,75717.27,0.0,-0.97124,2e-05,3.48108]
[1776603954695,50.27,75717.27,0.0,-0.97124,2e-05,3.48108]
[1776603954778,50.28,75717.27,0.0,-0.97124,2e-05,3.4813]
[1776603959173,50.28,75715.34,0.0,-0.97128,2e-05,3.47732]
[1776603959194,50.28,75715.34,0.0,-0.97128,2e-05,3.47732]
[1776603959232,50.28,75715.34,0.0,-0.97128,2e-05,3.47732]
[1776603959256,50.29,75714.84,0.0,-0.97127,2e-05,3.47831]
[1776603959437,50.29,75714.84,0.0,-0.97127,2e-05,3.47831]
[1776603963188,50.29,75711.99,0.0,-0.97133,2e-05,3.47202]
[1776603968223,50.3,75711.95,0.0,-0.9713,2e-05,3.47512]
[1776603968616,50.3,75711.95,0.0,-0.9713,2e-05,3.47512]
[1776603968691,50.3,75711.95,0.0,-0.9713,2e-05,3.47512]
[1776603968938,50.3,75711.95,0.0,-0.9713,2e-05,3.47512]
[1776603969230,50.31,75711.88,0.0,-0.9713,2e-05,3.47517]
[1776603974268,50.31,75712.19,0.0,-0.97128,2e-05,3.47705]
[1776603979864,50.31,75711.8,0.0,-0.97128,2e-05,3.47671]
[1776603979938,50.31,75711.8,0.0,-0.97128,2e-05,3.47671]
[1776603980202,50.31,75711.8,0.0,-0.97128,2e-05,3.47671]
[1776603980310,50.31,75711.84,0.0,-0.97127,2e-05,3.47745]
[1776603985345,50.32,75711.98,0.0,-0.97126,2e-05,3.47885]
[1776603988366,50.32,75719.23,0.0,-0.97108,2e-05,3.49779]
[1776603990473,50.33,75719.92,0.0,-0.97103,2e-05,3.50282]
[1776603990577,50.33,75719.92,0.0,-0.97103,2e-05,3.50282]
[1776603990691,50.33,75719.92,0.0,-0.97103,2e-05,3.50282]
[1776603991387,50.34,75720.24,0.0,-0.97103,2e-05,3.50202]
[1776603996144,50.36,75721.23,0.0,-0.97096,2e-05,3.50908]
[1776603996200,50.36,75721.23,0.0,-0.97096,2e-05,3.50908]
[1776603996297,50.36,75721.34,0.0,-0.97095,2e-05,3.50965]
[1776603996567,50.36,75721.34,0.0,-0.97095,2e-05,3.50965]
[1776603996688,50.36,75721.34,0.0,-0.97095,2e-05,3.50965]
[1776604002465,50.38,75722.39,0.0,-0.97087,2e-05,3.5178]
[1776604007500,50.39,75730.33,0.0,-0.97066,3e-05,3.53978]
[1776604008645,50.39,75730.33,0.0,-0.97066,3e-05,3.53978]
[1776604008688,50.39,75730.33,0.0,-0.97066,3e-05,3.53978]
[1776604008743,50.39,75730.33,0.0,-0.97066,3e-05,3.53978]
[1776604008942,50.39,75730.33,0.0,-0.97066,3e-05,3.53978]
[1776604009041,50.39,75730.95,0.0,-0.97063,3e-05,3.54223]
[1776604013946,50.4,75732.29,0.0,-0.97057,3e-05,3.5489]
[1776604014205,50.4,75732.29,0.0,-0.97057,3e-05,3.5489]
[1776604014248,50.41,75732.81,0.0,-0.97054,3e-05,3.55102]
[1776604016255,50.41,75733.34,0.0,-0.97053,3e-05,3.55237]
[1776604016435,50.41,75734.07,0.0,-0.97051,3e-05,3.55494]
[1776604019948,50.41,75734.42,0.0,-0.97049,3e-05,3.55698]
[1776604019996,50.41,75734.42,0.0,-0.97049,3e-05,3.55698]
[1776604020194,50.41,75734.42,0.0,-0.97049,3e-05,3.55698]
[1776604020266,50.42,75735.28,0.0,-0.97046,3e-05,3.55971]
[1776604026640,50.42,75736.57,0.0,-0.97041,3e-05,3.56416]
[1776604031043,50.42,75736.54,0.0,-0.97041,3e-05,3.56416]
[1776604031161,50.42,75736.54,0.0,-0.97041,3e-05,3.56416]
[1776604031195,50.42,75736.54,0.0,-0.97041,3e-05,3.56416]
[1776604031255,50.42,75736.61,0.0,-0.97041,3e-05,3.56446]
[1776604037717,50.42,75736.53,0.0,-0.97041,3e-05,3.56448]
[1776604038539,50.42,75736.53,0.0,-0.97041,3e-05,3.56448]
[1776604038611,50.42,75736.53,0.0,-0.97041,3e-05,3.56448]
[1776604038693,50.42,75736.53,0.0,-0.97041,3e-05,3.56448]
[1776604038724,50.42,75736.56,0.0,-0.97041,3e-05,3.5646]
[1776604043759,50.42,75736.47,0.0,-0.97041,3e-05,3.56456]
[1776604048794,50.42,75736.69,0.0,-0.9704,3e-05,3.56532]
[1776604052496,50.42,75736.48,0.0,-0.97041,3e-05,3.56485]
[1776604052595,50.42,75736.48,0.0,-0.97041,3e-05,3.56485]
[1776604052699,50.42,75736.48,0.0,-0.97041,3e-05,3.56485]
[1776604052821,50.42,75736.01,0.0,-0.97044,3e-05,3.56052]
[1776604056850,50.42,75738.74,0.0,-0.97037,3e-05,3.56769]
[1776604060447,50.42,75738.77,0.0,-0.97037,3e-05,3.5678]
[1776604060611,50.43,75738.08,0.0,-0.97039,3e-05,3.56609]
[1776604060700,50.43,75738.08,0.0,-0.97039,3e-05,3.56609]
[1776604060882,50.43,75737.98,0.0,-0.97039,3e-05,3.56587]
[1776604066924,50.43,75737.77,0.0,-0.97039,3e-05,3.56555]
[1776604068269,50.43,75737.77,0.0,-0.97039,3e-05,3.56555]
[1776604068373,50.43,75737.77,0.0,-0.97039,3e-05,3.56555]
[1776604068439,50.43,75737.77,0.0,-0.97039,3e-05,3.56555]
[1776604068430,50.43,75737.77,0.0,-0.97039,3e-05,3.56563]
[1776604071411,50.43,75737.27,0.0,-0.97041,3e-05,3.56438]
[1776604071451,50.43,75737.27,0.0,-0.97041,3e-05,3.56438]
[1776604070952,50.43,75731.46,0.0,-0.97055,3e-05,3.54955]
[1776604071780,50.43,75731.46,0.0,-0.97055,3e-05,3.54955]
[1776604071941,50.43,75731.46,0.0,-0.97055,3e-05,3.54955]
[1776604071960,50.43,75732.24,0.0,-0.97053,3e-05,3.5516]
[1776604073566,50.43,75732.84,0.0,-0.97052,3e-05,3.5532]
[1776604073627,50.43,75732.84,0.0,-0.97052,3e-05,3.5532]
[1776604073693,50.43,75732.84,0.0,-0.97052,3e-05,3.5532]
[1776604073974,50.43,75735.28,0.0,-0.97045,3e-05,3.5595]
[1776604074981,50.43,75732.45,0.0,-0.97052,3e-05,3.5523]
[1776604075553,50.43,75732.45,0.0,-0.97052,3e-05,3.5523]
[1776604075642,50.43,75732.45,0.0,-0.97052,3e-05,3.5523]
[1776604075694,50.43,75732.45,0.0,-0.97052,3e-05,3.5523]
[1776604075988,50.43,75735.39,0.0,-0.97045,3e-05,3.55987]
[1776604078002,50.43,75740.69,0.0,-0.97032,3e-05,3.57356]
[1776604079052,50.43,75740.69,0.0,-0.97032,3e-05,3.57356]
[1776604079106,50.43,75740.69,0.0,-0.97032,3e-05,3.57356]
[1776604079200,50.43,75740.69,0.0,-0.97032,3e-05,3.57356]
[1776604079204,50.43,75740.59,0.0,-0.97032,3e-05,3.57335]
[1776604082432,50.43,75740.69,0.0,-0.97032,3e-05,3.57363]
[1776604082484,50.43,75740.69,0.0,-0.97032,3e-05,3.57363]
[1776604082034,50.43,75743.58,0.0,-0.97024,3e-05,3.58107]
[1776604082695,50.43,75743.58,0.0,-0.97024,3e-05,3.58107]
[1776604083041,50.43,75748.91,0.0,-0.97011,3e-05,3.59482]
[1776604084048,50.43,75752.18,0.0,-0.97002,3e-05,3.60327]
[1776604086062,50.43,75754.07,0.0,-0.96998,3e-05,3.60811]
[1776604087070,50.43,75773.05,0.0,-0.96949,3e-05,3.65741]
[1776604088077,50.43,75777.23,0.0,-0.96938,3e-05,3.66831]
[1776604089084,50.43,75777.59,0.0,-0.96937,3e-05,3.66913]
[1776604090091,50.43,75787.55,0.0,-0.96912,3e-05,3.69514]
[1776604092105,50.43,75774.65,0.0,-0.96945,3e-05,3.661]
[1776604093112,50.43,75770.76,0.0,-0.96956,3e-05,3.65068]
[1776604094118,50.42,75769.91,0.0,-0.96958,3e-05,3.64835]
[1776604096133,50.42,75781.89,0.0,-0.96927,3e-05,3.67949]
[1776604097140,50.42,75785.89,0.0,-0.96917,3e-05,3.6899]
[1776604098147,50.42,75792.55,0.0,-0.969,3e-05,3.70729]
[1776604099132,50.42,75792.55,0.0,-0.969,3e-05,3.70729]
[1776604100163,50.42,75783.78,0.0,-0.96923,3e-05,3.68387]
[1776604101169,50.42,75789.73,0.0,-0.96907,3e-05,3.69934]
[1776604102692,50.42,75789.73,0.0,-0.96907,3e-05,3.69934]
[1776604105197,50.42,75792.61,0.0,-0.96901,3e-05,3.70628]
[1776604107213,50.42,75795.29,0.0,-0.96894,3e-05,3.71282]
[1776604112246,50.41,75794.55,0.0,-0.969,3e-05,3.7067]
[1776604115267,50.41,75790.0,0.0,-0.96912,3e-05,3.6942]
[1776604120302,50.38,75791.87,0.0,-0.96915,3e-05,3.69143]
[1776604121179,50.38,75791.87,0.0,-0.96915,3e-05,3.69143]
[1776604121187,50.38,75791.87,0.0,-0.96915,3e-05,3.69143]
[1776604121276,50.38,75791.87,0.0,-0.96915,3e-05,3.69143]
[1776604121438,50.38,75791.87,0.0,-0.96915,3e-05,3.69143]
[1776604121540,50.38,75791.87,0.0,-0.96916,3e-05,3.68992]
[1776604125340,50.37,75786.29,0.0,-0.96933,3e-05,3.67349]
[1776604126345,50.37,75778.12,0.0,-0.96954,3e-05,3.65184]
[1776604127352,50.37,75768.56,0.0,-0.96979,3e-05,3.62684]
[1776604128359,50.37,75763.76,0.0,-0.96991,3e-05,3.61433]
[1776604129367,50.37,75771.62,0.0,-0.96971,3e-05,3.63472]
[1776604130374,50.37,75773.04,0.0,-0.96967,3e-05,3.63836]
[1776604130595,50.37,75773.04,0.0,-0.96967,3e-05,3.63836]
[1776604130690,50.37,75773.04,0.0,-0.96967,3e-05,3.63836]
[1776604132661,50.37,75773.45,0.0,-0.96966,3e-05,3.63929]
[1776604132692,50.37,75773.45,0.0,-0.96966,3e-05,3.63929]
[1776604133461,50.37,75773.45,0.0,-0.96966,3e-05,3.63929]
[1776604133495,50.36,75769.28,0.0,-0.96978,3e-05,3.62771]
[1776604133691,50.36,75769.28,0.0,-0.96978,3e-05,3.62771]
[1776604134401,50.36,75768.43,0.0,-0.96981,3e-05,3.62497]
[1776604135409,50.36,75765.17,0.0,-0.96989,3e-05,3.61646]
[1776604138430,50.36,75770.26,0.0,-0.96976,3e-05,3.62958]
[1776604139437,50.36,75774.16,0.0,-0.96966,3e-05,3.63968]
[1776604139875,50.36,75774.16,0.0,-0.96966,3e-05,3.63968]
[1776604139943,50.36,75774.16,0.0,-0.96966,3e-05,3.63968]
[1776604144172,50.36,75773.24,0.0,-0.96969,3e-05,3.63698]
[1776604144194,50.36,75773.24,0.0,-0.96969,3e-05,3.63698]
[1776604144219,50.36,75773.24,0.0,-0.96969,3e-05,3.63698]
[1776604144438,50.36,75773.24,0.0,-0.96969,3e-05,3.63698]
[1776604144471,50.36,75775.16,0.0,-0.96964,3e-05,3.64191]
[1776604146486,50.36,75779.26,0.0,-0.96954,3e-05,3.65244]
[1776604147434,50.36,75779.26,0.0,-0.96954,3e-05,3.65244]
[1776604147532,50.36,75783.86,0.0,-0.96942,3e-05,3.66437]
[1776604147696,50.36,75783.86,0.0,-0.96942,3e-05,3.66437]
[1776604151521,50.36,75781.39,0.0,-0.96949,3e-05,3.65741]
[1776604151882,50.36,75781.39,0.0,-0.96949,3e-05,3.65741]
[1776604151938,50.36,75781.39,0.0,-0.96949,3e-05,3.65741]
[1776604152527,50.36,75781.29,0.0,-0.96949,3e-05,3.65704]
[1776604154552,50.36,75781.29,0.0,-0.96949,3e-05,3.65704]
[1776604154564,50.36,75777.03,0.0,-0.9696,3e-05,3.64569]
[1776604154688,50.36,75777.03,0.0,-0.9696,3e-05,3.64569]
[1776604155549,50.36,75772.78,0.0,-0.96971,3e-05,3.63451]
[1776604161591,50.35,75771.88,0.0,-0.96974,3e-05,3.63176]
[1776604164266,50.35,75771.84,0.0,-0.96974,3e-05,3.63159]
[1776604164440,50.35,75771.84,0.0,-0.96974,3e-05,3.63159]
[1776604164461,50.35,75771.84,0.0,-0.96974,3e-05,3.63159]
[1776604164562,50.35,75773.47,0.0,-0.9697,3e-05,3.63571]
[1776604164690,50.35,75773.47,0.0,-0.9697,3e-05,3.63571]
[1776604171112,50.35,75773.72,0.0,-0.9697,3e-05,3.636]
[1776604171194,50.35,75773.72,0.0,-0.9697,3e-05,3.636]
[1776604173821,50.35,75775.38,0.0,-0.96968,3e-05,3.63686]
[1776604173896,50.35,75775.38,0.0,-0.96968,3e-05,3.63686]
[1776604173939,50.35,75775.38,0.0,-0.96968,3e-05,3.63686]
[1776604173997,50.35,75781.16,0.0,-0.96953,3e-05,3.65187]
[1776604175689,50.35,75785.73,0.0,-0.96942,3e-05,3.66362]
[1776604178363,50.35,75785.95,0.0,-0.96941,3e-05,3.66407]
[1776604178447,50.35,75785.95,0.0,-0.96941,3e-05,3.66407]
[1776604178583,50.35,75785.95,0.0,-0.96941,3e-05,3.66407]
[1776604178519,50.35,75794.14,0.0,-0.9692,3e-05,3.68529]
[1776604178689,50.35,75794.14,0.0,-0.9692,3e-05,3.68529]
[1776604178710,50.35,75794.97,0.0,-0.96918,3e-05,3.68747]
[1776604180724,50.35,75805.04,0.0,-0.96892,3e-05,3.71372]
[1776604181731,50.35,75809.63,0.0,-0.9688,3e-05,3.72567]
[1776604183019,50.35,75809.63,0.0,-0.9688,3e-05,3.72567]
[1776604183192,50.35,75809.63,0.0,-0.9688,3e-05,3.72567]
[1776604183219,50.35,75806.39,0.0,-0.96889,3e-05,3.71687]
[1776604185759,50.34,75803.95,0.0,-0.96896,3e-05,3.7098]
[1776604187123,50.34,75803.95,0.0,-0.96896,3e-05,3.7098]
[1776604187191,50.34,75803.95,0.0,-0.96896,3e-05,3.7098]
[1776604187291,50.34,75802.88,0.0,-0.96899,3e-05,3.70659]
[1776604192593,50.34,75801.85,0.0,-0.96903,3e-05,3.70329]
[1776604192692,50.34,75803.1,0.0,-0.969,3e-05,3.7064]
[1776604196895,50.34,75802.79,0.0,-0.96901,3e-05,3.70478]
[1776604196997,50.34,75802.79,0.0,-0.96901,3e-05,3.70478]
[1776604197188,50.34,75802.79,0.0,-0.96901,3e-05,3.70478]
[1776604197287,50.33,75802.7,0.0,-0.96902,3e-05,3.70434]
[1776604199856,50.33,75807.32,0.0,-0.9689,3e-05,3.71594]
[1776604201871,50.33,75799.97,0.0,-0.9691,3e-05,3.69608]
[1776604202877,50.33,75795.52,0.0,-0.96922,3e-05,3.68417]
[1776604204892,50.32,75791.21,0.0,-0.96935,3e-05,3.67104]
[1776604205899,50.32,75784.42,0.0,-0.96952,3e-05,3.65311]
[1776604206906,50.32,75778.13,0.0,-0.96969,3e-05,3.63657]
[1776604210934,50.32,75774.41,0.0,-0.96979,3e-05,3.62651]
[1776604214667,50.32,75774.8,0.0,-0.96978,3e-05,3.62731]
[1776604214699,50.32,75774.8,0.0,-0.96978,3e-05,3.62731]
[1776604219998,50.32,75766.04,0.0,-0.97001,3e-05,3.60412]
[1776604221041,50.32,75766.04,0.0,-0.97001,3e-05,3.60412]
[1776604221193,50.32,75766.04,0.0,-0.97001,3e-05,3.60412]
[1776604221465,50.32,75757.77,0.0,-0.97022,3e-05,3.58271]
[1776604223019,50.32,75755.05,0.0,-0.97029,3e-05,3.5757]
[1776604225059,50.32,75755.94,0.0,-0.97026,3e-05,3.57801]
[1776604225193,50.32,75755.94,0.0,-0.97026,3e-05,3.57801]
[1776604225295,50.32,75763.19,0.0,-0.97008,3e-05,3.59673]
[1776604226040,50.32,75765.95,0.0,-0.97001,3e-05,3.60385]
[1776604227189,50.32,75765.95,0.0,-0.97001,3e-05,3.60385]
[1776604230264,50.32,75766.38,0.0,-0.97,3e-05,3.60485]
[1776604230437,50.32,75766.38,0.0,-0.97,3e-05,3.60485]
[1776604230538,50.32,75763.92,0.0,-0.97006,3e-05,3.5984]
[1776604232082,50.32,75758.03,0.0,-0.97024,3e-05,3.57994]
[1776604233089,50.32,75755.71,0.0,-0.9703,3e-05,3.57396]
[1776604238125,50.32,75755.67,0.0,-0.9703,3e-05,3.57389]
[1776604239432,50.32,75755.67,0.0,-0.9703,3e-05,3.57389]
[1776604241146,50.32,75752.43,0.0,-0.97038,3e-05,3.56558]
[1776604245534,50.32,75750.62,0.0,-0.97043,3e-05,3.56101]
[1776604245634,50.32,75753.18,0.0,-0.97036,3e-05,3.56766]
[1776604245687,50.32,75753.18,0.0,-0.97036,3e-05,3.56766]
[1776604246184,50.32,75756.24,0.0,-0.97028,3e-05,3.57554]
[1776604251219,50.32,75760.5,0.0,-0.97017,3e-05,3.5866]
[1776604252226,50.32,75763.02,0.0,-0.97011,3e-05,3.59313]
[1776604257261,50.32,75763.45,0.0,-0.9701,3e-05,3.59418]
[1776604258268,50.32,75759.89,0.0,-0.97019,3e-05,3.58497]
[1776604262296,50.32,75755.8,0.0,-0.97029,3e-05,3.57442]
[1776604263302,50.32,75751.92,0.0,-0.97039,3e-05,3.56445]
[1776604264310,50.32,75749.59,0.0,-0.97045,3e-05,3.55848]
[1776604268338,50.32,75746.2,0.0,-0.97053,3e-05,3.54996]
[1776604271359,50.32,75743.93,0.0,-0.97059,3e-05,3.54433]
[1776604273373,50.32,75748.74,0.0,-0.97047,3e-05,3.5568]
[1776604276394,50.32,75752.33,0.0,-0.97037,3e-05,3.56624]
[1776604279415,50.32,75754.7,0.0,-0.97031,3e-05,3.57245]
[1776604284450,50.32,75755.05,0.0,-0.9703,3e-05,3.5735]
[1776604286463,50.32,75752.36,0.0,-0.97037,3e-05,3.56664]
[1776604291499,50.32,75754.46,0.0,-0.97034,3e-05,3.56907]
[1776604296534,50.32,75755.08,0.0,-0.97032,3e-05,3.5709]
[1776604298548,50.32,75752.81,0.0,-0.97038,3e-05,3.56515]
[1776604303583,50.33,75752.74,0.0,-0.97038,3e-05,3.56524]
[1776604308618,50.33,75752.88,0.0,-0.97037,3e-05,3.56587]
[1776604317680,50.33,75753.07,0.0,-0.97036,3e-05,3.56684]
[1776604325737,50.33,75752.74,0.0,-0.97037,3e-05,3.56641]
[1776604326276,50.33,75752.74,0.0,-0.97037,3e-05,3.56641]
[1776604326745,50.33,75726.21,0.0,-0.97103,2e-05,3.49872]
[1776604327752,50.33,75723.76,0.0,-0.97109,2e-05,3.49267]
[1776604329951,50.33,75722.38,0.0,-0.97112,2e-05,3.48935]
[1776604330033,50.33,75722.08,0.0,-0.97113,2e-05,3.48877]
[1776604330773,50.33,75724.46,0.0,-0.97107,2e-05,3.49498]
[1776604331779,50.33,75727.35,0.0,-0.97099,2e-05,3.50249]
[1776604333794,50.33,75725.18,0.0,-0.97104,2e-05,3.4973]
[1776604335808,50.34,75731.01,0.0,-0.97089,2e-05,3.51244]
[1776604338025,50.34,75731.47,0.0,-0.97088,2e-05,3.51375]
[1776604338027,50.34,75733.66,0.0,-0.97083,2e-05,3.51946]
[1776604340053,50.34,75735.37,0.0,-0.97078,2e-05,3.52394]
[1776604340186,50.34,75735.37,0.0,-0.97078,2e-05,3.52394]
[1776604340288,50.34,75735.43,0.0,-0.97078,2e-05,3.52422]
[1776604345878,50.35,75733.98,0.0,-0.97078,2e-05,3.52432]
[1776604350913,50.36,75730.7,0.0,-0.97083,2e-05,3.51853]
[1776604356957,50.37,75727.51,0.0,-0.97093,2e-05,3.50796]
[1776604360985,50.37,75724.58,0.0,-0.971,2e-05,3.50103]
[1776604362018,50.37,75717.14,0.0,-0.97118,2e-05,3.48232]
[1776604363644,50.37,75709.1,0.0,-0.97138,2e-05,3.46241]
[1776604363943,50.37,75709.1,0.0,-0.97138,2e-05,3.46241]
[1776604364019,50.37,75707.09,0.0,-0.97143,2e-05,3.45735]
[1776604366033,50.37,75709.77,0.0,-0.97136,2e-05,3.4645]
[1776604371068,50.37,75710.97,0.0,-0.97132,2e-05,3.46843]
[1776604377491,50.38,75711.9,0.0,-0.97129,2e-05,3.47146]
[1776604377935,50.38,75712.15,0.0,-0.97128,2e-05,3.47258]
[1776604378117,50.38,75712.08,0.0,-0.97128,2e-05,3.4724]
[1776604383153,50.38,75710.99,0.0,-0.9713,2e-05,3.47047]
[1776604385167,50.38,75715.85,0.0,-0.97117,2e-05,3.48305]
[1776604389196,50.39,75718.24,0.0,-0.97111,2e-05,3.48965]
[1776604390541,50.39,75718.24,0.0,-0.97111,2e-05,3.48965]
[1776604390689,50.39,75718.24,0.0,-0.97111,2e-05,3.48965]
[1776604390710,50.39,75718.29,0.0,-0.97111,2e-05,3.49004]
[1776604391209,50.39,75721.24,0.0,-0.97103,2e-05,3.4975]
[1776604393224,50.39,75727.89,0.0,-0.97086,2e-05,3.51461]
[1776604394230,50.39,75731.16,0.0,-0.97078,2e-05,3.52303]
[1776604399268,50.39,75732.86,0.0,-0.97074,2e-05,3.52774]
[1776604402290,50.39,75735.9,0.0,-0.97066,3e-05,3.5357]
[1776604405311,50.39,75739.68,0.0,-0.97056,3e-05,3.54553]
[1776604409338,50.39,75752.16,0.0,-0.97024,3e-05,3.57771]
[1776604410345,50.39,75751.34,0.0,-0.97027,3e-05,3.57559]
[1776604411091,50.39,75751.34,0.0,-0.97027,3e-05,3.57559]
[1776604417395,50.39,75748.4,0.0,-0.97036,3e-05,3.56491]
[1776604423863,50.39,75749.54,0.0,-0.97033,3e-05,3.56794]
[1776604424612,50.39,75752.04,0.0,-0.97027,3e-05,3.57455]
[1776604425451,50.39,75755.38,0.0,-0.97018,3e-05,3.58315]
[1776604425939,50.39,75755.38,0.0,-0.97018,3e-05,3.58315]
[1776604426458,50.39,75758.33,0.0,-0.97011,3e-05,3.59079]
[1776604429479,50.39,75765.6,0.0,-0.96992,3e-05,3.60963]
[1776604432500,50.39,75760.45,0.0,-0.97006,3e-05,3.59624]
[1776604433468,50.39,75760.45,0.0,-0.97006,3e-05,3.59624]
[1776604433689,50.39,75760.45,0.0,-0.97006,3e-05,3.59624]
[1776604436528,50.39,75753.84,0.0,-0.97022,3e-05,3.57919]
[1776604440556,50.39,75740.72,0.0,-0.97055,3e-05,3.54564]
[1776604441563,50.39,75739.21,0.0,-0.97059,3e-05,3.54186]
[1776604443054,50.39,75739.17,0.0,-0.97059,3e-05,3.54185]
[1776604443193,50.39,75739.17,0.0,-0.97059,3e-05,3.54185]
[1776604445590,50.4,75742.6,0.0,-0.9705,3e-05,3.55088]
[1776604446597,50.4,75750.61,0.0,-0.9703,3e-05,3.5715]
[1776604447605,50.4,75753.43,0.0,-0.97023,3e-05,3.57878]
[1776604448049,50.4,75753.43,0.0,-0.97023,3e-05,3.57878]
[1776604448194,50.4,75753.43,0.0,-0.97023,3e-05,3.57878]
[1776604449619,50.4,75760.15,0.0,-0.97006,3e-05,3.59616]
[1776604450625,50.4,75765.38,0.0,-0.96992,3e-05,3.60968]
[1776604451203,50.4,75765.38,0.0,-0.96992,3e-05,3.60968]
[1776604451633,50.4,75758.86,0.0,-0.97009,3e-05,3.59279]
[1776604454654,50.4,75758.41,0.0,-0.9701,3e-05,3.59165]
[1776604455014,50.4,75758.41,0.0,-0.9701,3e-05,3.59165]
[1776604455661,50.4,75759.42,0.0,-0.97008,3e-05,3.59426]
[1776604456668,50.4,75763.16,0.0,-0.96998,3e-05,3.60393]
[1776604458682,50.4,75767.58,0.0,-0.96987,3e-05,3.61536]
[1776604460124,50.4,75768.19,0.0,-0.96985,3e-05,3.61691]
[1776604460190,50.4,75768.19,0.0,-0.96985,3e-05,3.61691]
[1776604465730,50.39,75768.59,0.0,-0.96984,3e-05,3.6177]
[1776604467745,50.39,75766.35,0.0,-0.9699,3e-05,3.6118]
[1776604468651,50.39,75766.35,0.0,-0.9699,3e-05,3.6118]
[1776604468690,50.39,75766.35,0.0,-0.9699,3e-05,3.6118]
[1776604469759,50.39,75764.07,0.0,-0.96996,3e-05,3.60582]
[1776604470766,50.39,75759.08,0.0,-0.97009,3e-05,3.5929]
[1776604471197,50.39,75759.08,0.0,-0.97009,3e-05,3.5929]
[1776604471773,50.39,75758.26,0.0,-0.97013,3e-05,3.58755]
[1776604476808,50.39,75758.41,0.0,-0.97013,3e-05,3.58799]
[1776604478814,50.39,75759.29,0.0,-0.97011,3e-05,3.59028]
[1776604478822,50.39,75763.84,0.0,-0.96999,3e-05,3.60204]
[1776604478942,50.39,75763.84,0.0,-0.96999,3e-05,3.60204]
[1776604479829,50.39,75773.79,0.0,-0.96974,3e-05,3.62784]
[1776604480835,50.39,75775.06,0.0,-0.96971,3e-05,3.6311]
[1776604481842,50.39,75778.59,0.0,-0.96962,3e-05,3.64023]
[1776604482260,50.39,75778.59,0.0,-0.96962,3e-05,3.64023]
[1776604482440,50.39,75778.59,0.0,-0.96962,3e-05,3.64023]
[1776604483569,50.39,75778.28,0.0,-0.96962,3e-05,3.63935]
[1776604483695,50.39,75778.28,0.0,-0.96962,3e-05,3.63935]
[1776604483857,50.39,75776.54,0.0,-0.96967,3e-05,3.63475]
[1776604487873,50.39,75776.17,0.0,-0.96968,3e-05,3.63361]
[1776604487935,50.39,75775.68,0.0,-0.96969,3e-05,3.63228]
[1776604492920,50.39,75785.09,0.0,-0.96945,3e-05,3.65653]
[1776604493927,50.39,75790.73,0.0,-0.96931,3e-05,3.67121]
[1776604494934,50.39,75799.64,0.0,-0.96908,3e-05,3.69451]
[1776604495941,50.39,75804.13,0.0,-0.96896,3e-05,3.70619]
[1776604499064,50.39,75802.97,0.0,-0.969,3e-05,3.70277]
[1776604499197,50.39,75802.97,0.0,-0.969,3e-05,3.70277]
[1776604500174,50.39,75802.83,0.0,-0.969,3e-05,3.70223]
[1776604500196,50.39,75802.83,0.0,-0.969,3e-05,3.70223]
[1776604500393,50.39,75803.4,0.0,-0.96899,3e-05,3.70356]
[1776604503997,50.38,75800.33,0.0,-0.96908,3e-05,3.69478]
[1776604504968,50.38,75800.33,0.0,-0.96908,3e-05,3.69478]
[1776604505196,50.38,75800.33,0.0,-0.96908,3e-05,3.69478]
[1776604506794,50.38,75800.45,0.0,-0.96907,3e-05,3.69494]
[1776604506896,50.38,75802.09,0.0,-0.96903,3e-05,3.69893]
[1776604506936,50.38,75802.09,0.0,-0.96903,3e-05,3.69893]
[1776604512053,50.38,75801.07,0.0,-0.96907,3e-05,3.69536]
[1776604516925,50.38,75802.49,0.0,-0.96904,3e-05,3.69876]
[1776604516944,50.38,75802.4,0.0,-0.96904,3e-05,3.69817]
[1776604518096,50.38,75788.65,0.0,-0.9694,3e-05,3.66169]
[1776604519646,50.38,75788.65,0.0,-0.9694,3e-05,3.66169]
[1776604519695,50.38,75788.65,0.0,-0.9694,3e-05,3.66169]
[1776604519712,50.37,75787.27,0.0,-0.96944,3e-05,3.65785]
[1776604520403,50.37,75787.27,0.0,-0.96944,3e-05,3.65785]
[1776604520444,50.37,75787.27,0.0,-0.96944,3e-05,3.65785]
[1776604520498,50.37,75786.94,0.0,-0.96945,3e-05,3.65698]
[1776604525146,50.37,75783.03,0.0,-0.96956,3e-05,3.6462]
[1776604528645,50.37,75785.59,0.0,-0.96949,3e-05,3.65269]
[1776604528690,50.37,75785.59,0.0,-0.96949,3e-05,3.65269]
[1776604530181,50.37,75776.47,0.0,-0.96973,3e-05,3.62858]
[1776604531508,50.37,75776.47,0.0,-0.96973,3e-05,3.62858]
[1776604531690,50.37,75776.47,0.0,-0.96973,3e-05,3.62858]
[1776604531774,50.37,75775.46,0.0,-0.96978,3e-05,3.62256]
[1776604537230,50.37,75771.53,0.0,-0.96989,3e-05,3.61205]
[1776604539355,50.37,75770.86,0.0,-0.96991,3e-05,3.61027]
[1776604539440,50.37,75770.86,0.0,-0.96991,3e-05,3.61027]
[1776604541258,50.37,75774.44,0.0,-0.96982,3e-05,3.61943]
[1776604542203,50.37,75774.44,0.0,-0.96982,3e-05,3.61943]
[1776604542440,50.37,75774.44,0.0,-0.96982,3e-05,3.61943]
[1776604542695,50.37,75774.44,0.0,-0.96982,3e-05,3.61943]
[1776604542937,50.37,75774.44,0.0,-0.96982,3e-05,3.61943]
[1776604542946,50.37,75776.68,0.0,-0.96976,3e-05,3.62512]
[1776604545285,50.37,75784.54,0.0,-0.96956,3e-05,3.64546]
[1776604546549,50.37,75784.54,0.0,-0.96956,3e-05,3.64546]
[1776604546692,50.37,75784.54,0.0,-0.96956,3e-05,3.64546]
[1776604546778,50.37,75786.32,0.0,-0.96951,3e-05,3.64989]
[1776604550320,50.36,75790.16,0.0,-0.96942,3e-05,3.65958]
[1776604551204,50.36,75790.16,0.0,-0.96942,3e-05,3.65958]
[1776604551437,50.36,75790.16,0.0,-0.96942,3e-05,3.65958]
[1776604558391,50.36,75788.87,0.0,-0.96946,3e-05,3.65518]
[1776604559391,50.36,75800.93,0.0,-0.96915,3e-05,3.68671]
[1776604560398,50.36,75801.29,0.0,-0.96914,3e-05,3.68748]
[1776604561548,50.36,75801.29,0.0,-0.96914,3e-05,3.68748]
[1776604561689,50.36,75801.29,0.0,-0.96914,3e-05,3.68748]
[1776604562411,50.36,75797.07,0.0,-0.96926,3e-05,3.67605]
[1776604563809,50.36,75797.07,0.0,-0.96926,3e-05,3.67605]
[1776604563944,50.36,75797.07,0.0,-0.96926,3e-05,3.67605]
[1776604563910,50.36,75795.28,0.0,-0.9693,3e-05,3.67107]
[1776604569461,50.35,75795.88,0.0,-0.9693,3e-05,3.67196]
[1776604574496,50.35,75794.66,0.0,-0.96933,3e-05,3.6681]
[1776604576203,50.35,75795.57,0.0,-0.96931,3e-05,3.67035]
[1776604576447,50.35,75795.57,0.0,-0.96931,3e-05,3.67035]
[1776604580829,50.35,75795.41,0.0,-0.96932,3e-05,3.66939]
[1776604580947,50.35,75795.41,0.0,-0.96932,3e-05,3.66939]
[1776604582032,50.35,75798.39,0.0,-0.96925,3e-05,3.67695]
[1776604582196,50.35,75798.39,0.0,-0.96925,3e-05,3.67695]
[1776604582552,50.35,75798.42,0.0,-0.96925,3e-05,3.67689]
[1776604587587,50.34,75798.96,0.0,-0.96924,3e-05,3.67758]
[1776604592622,50.34,75796.79,0.0,-0.96933,3e-05,3.66789]
[1776604593086,50.34,75796.79,0.0,-0.96933,3e-05,3.66789]
[1776604593196,50.34,75796.79,0.0,-0.96933,3e-05,3.66789]
[1776604596650,50.34,75800.38,0.0,-0.96924,3e-05,3.67679]
[1776604598314,50.34,75801.01,0.0,-0.96923,3e-05,3.67831]
[1776604598437,50.34,75801.01,0.0,-0.96923,3e-05,3.67831]
[1776604599217,50.34,75802.36,0.0,-0.96919,3e-05,3.68171]
[1776604599436,50.34,75802.36,0.0,-0.96919,3e-05,3.68171]
[1776604599672,50.34,75804.35,0.0,-0.96914,3e-05,3.6868]
[1776604604707,50.34,75806.83,0.0,-0.96909,3e-05,3.69249]
[1776604605920,50.34,75806.83,0.0,-0.96909,3e-05,3.69249]
[1776604605939,50.34,75806.83,0.0,-0.96909,3e-05,3.69249]
[1776604610749,50.33,75812.5,0.0,-0.96895,3e-05,3.70639]
[1776604611755,50.33,75817.23,0.0,-0.96883,3e-05,3.71852]
[1776604612763,50.33,75825.33,0.0,-0.96861,3e-05,3.74003]
[1776604613770,50.33,75825.74,0.0,-0.96861,3e-05,3.74064]
[1776604615784,50.33,75830.22,0.0,-0.96849,3e-05,3.75205]
[1776604616791,50.32,75838.35,0.0,-0.96828,3e-05,3.7735]
[1776604617798,50.32,75836.85,0.0,-0.96832,3e-05,3.76918]
[1776604620819,50.32,75842.58,0.0,-0.96818,3e-05,3.78361]
[1776604621836,50.32,75846.7,0.0,-0.96807,3e-05,3.79435]
[1776604622841,50.32,75851.51,0.0,-0.96795,3e-05,3.80696]
[1776604625207,50.31,75853.67,0.0,-0.9679,3e-05,3.81204]
[1776604625438,50.31,75853.67,0.0,-0.9679,3e-05,3.81204]
[1776604626924,50.31,75852.93,0.0,-0.96792,3e-05,3.80967]
[1776604626939,50.31,75852.93,0.0,-0.96792,3e-05,3.80967]
[1776604627026,50.31,75852.73,0.0,-0.96793,3e-05,3.80876]
[1776604629892,50.31,75849.85,0.0,-0.96802,3e-05,3.79987]
[1776604631527,50.31,75850.88,0.0,-0.96799,3e-05,3.80229]
[1776604631690,50.31,75850.88,0.0,-0.96799,3e-05,3.80229]
[1776604635934,50.3,75846.26,0.0,-0.96814,3e-05,3.78806]
[1776604636654,50.3,75846.26,0.0,-0.96814,3e-05,3.78806]
[1776604636692,50.3,75846.26,0.0,-0.96814,3e-05,3.78806]
[1776604638958,50.3,75840.63,0.0,-0.9683,3e-05,3.77195]
[1776604639080,50.3,75840.63,0.0,-0.9683,3e-05,3.77195]
[1776604639192,50.3,75840.63,0.0,-0.9683,3e-05,3.77195]
[1776604641036,50.29,75839.11,0.0,-0.96834,3e-05,3.76756]
[1776604641196,50.29,75839.45,0.0,-0.96834,3e-05,3.76816]
[1776604641979,50.29,75837.99,0.0,-0.96838,3e-05,3.76394]
[1776604642927,50.29,75837.99,0.0,-0.96838,3e-05,3.76394]
[1776604642936,50.29,75837.99,0.0,-0.96838,3e-05,3.76394]
[1776604642986,50.29,75832.5,0.0,-0.96853,3e-05,3.74898]
[1776604643993,50.29,75829.65,0.0,-0.96861,3e-05,3.74103]
[1776604645000,50.29,75833.39,0.0,-0.96851,3e-05,3.75067]
[1776604646246,50.29,75833.69,0.0,-0.96851,3e-05,3.75112]
[1776604646442,50.29,75833.69,0.0,-0.96851,3e-05,3.75112]
[1776604646458,50.29,75833.69,0.0,-0.96851,3e-05,3.75112]
[1776604646688,50.29,75833.69,0.0,-0.96851,3e-05,3.75112]
[1776604647014,50.29,75833.65,0.0,-0.96851,3e-05,3.75066]
[1776604652049,50.28,75834.94,0.0,-0.96852,3e-05,3.74902]
[1776604654063,50.28,75838.73,0.0,-0.96843,3e-05,3.75844]
[1776604654762,50.28,75838.73,0.0,-0.96843,3e-05,3.75844]
[1776604654937,50.28,75838.73,0.0,-0.96843,3e-05,3.75844]
[1776604655476,50.27,75838.74,0.0,-0.96843,3e-05,3.7581]
[1776604658091,50.27,75846.27,0.0,-0.96824,3e-05,3.7772]
[1776604659432,50.27,75846.27,0.0,-0.96824,3e-05,3.7772]
[1776604659805,50.27,75846.27,0.0,-0.96824,3e-05,3.7772]
[1776604659815,50.27,75848.2,0.0,-0.96819,3e-05,3.78169]
[1776604660105,50.27,75851.58,0.0,-0.9681,3e-05,3.79078]
[1776604661113,50.27,75861.15,0.0,-0.96785,3e-05,3.81621]
[1776604662120,50.27,75867.77,0.0,-0.96767,3e-05,3.83372]
[1776604663546,50.27,75867.77,0.0,-0.96767,3e-05,3.83372]
[1776604669170,50.25,75868.01,0.0,-0.9677,3e-05,3.83131]
[1776604673141,50.25,75870.67,0.0,-0.96764,3e-05,3.83724]
[1776604673202,50.25,75870.67,0.0,-0.96764,3e-05,3.83724]
[1776604674969,50.25,75869.67,0.0,-0.96767,3e-05,3.83409]
[1776604675037,50.24,75869.99,0.0,-0.96767,3e-05,3.8341]
[1776604675195,50.24,75869.99,0.0,-0.96767,3e-05,3.8341]
[1776604676924,50.24,75870.13,0.0,-0.96767,3e-05,3.83448]
[1776604676940,50.24,75870.13,0.0,-0.96767,3e-05,3.83448]
[1776604679564,50.24,75867.07,0.0,-0.96776,3e-05,3.82491]
[1776604679696,50.24,75867.07,0.0,-0.96776,3e-05,3.82491]
[1776604679778,50.24,75867.47,0.0,-0.96776,3e-05,3.82558]
[1776604681338,50.24,75867.07,0.0,-0.96777,3e-05,3.82408]
[1776604681437,50.24,75867.07,0.0,-0.96777,3e-05,3.82408]
[1776604684275,50.23,75871.48,0.0,-0.96767,3e-05,3.83438]
[1776604686101,50.23,75871.48,0.0,-0.96767,3e-05,3.83438]
[1776604686299,50.23,75885.31,0.0,-0.9673,3e-05,3.87116]
[1776604687306,50.22,75884.57,0.0,-0.96733,3e-05,3.86865]
[1776604688313,50.22,75878.52,0.0,-0.9675,3e-05,3.85168]
[1776604689992,50.22,75878.52,0.0,-0.9675,3e-05,3.85168]
[1776604690004,50.22,75883.92,0.0,-0.96736,3e-05,3.86547]
[1776604692341,50.22,75887.66,0.0,-0.96726,3e-05,3.87475]
[1776604694355,50.21,75893.56,0.0,-0.96711,3e-05,3.88994]
[1776604695362,50.21,75901.31,0.0,-0.9669,3e-05,3.91072]
[1776604696369,50.21,75908.97,0.0,-0.9667,3e-05,3.93129]
[1776604697376,50.21,75910.31,0.0,-0.96666,3e-05,3.93442]
[1776604702410,50.2,75910.89,0.0,-0.96668,3e-05,3.93313]
[1776604704425,50.19,75914.67,0.0,-0.96658,3e-05,3.94243]
[1776604707940,50.19,75915.93,0.0,-0.96656,3e-05,3.94474]
[1776604708190,50.18,75914.89,0.0,-0.9666,3e-05,3.94067]
[1776604709460,50.18,75907.82,0.0,-0.96681,3e-05,3.92054]
[1776604710466,50.18,75907.31,0.0,-0.96683,3e-05,3.91857]
[1776604711529,50.18,75907.31,0.0,-0.96683,3e-05,3.91857]
[1776604711697,50.18,75907.31,0.0,-0.96683,3e-05,3.91857]
[1776604711737,50.18,75906.84,0.0,-0.96687,3e-05,3.91333]
[1776604712435,50.18,75906.84,0.0,-0.96687,3e-05,3.91333]
[1776604712694,50.18,75906.84,0.0,-0.96687,3e-05,3.91333]
[1776604716706,50.17,75908.78,0.0,-0.96684,3e-05,3.9165]
[1776604716939,50.17,75908.78,0.0,-0.96684,3e-05,3.9165]
[1776604717041,50.16,75917.25,0.0,-0.96662,3e-05,3.93874]
[1776604718523,50.16,75921.32,0.0,-0.96651,3e-05,3.94941]
[1776604720007,50.16,75921.32,0.0,-0.96651,3e-05,3.94941]
[1776604720015,50.16,75921.73,0.0,-0.96651,3e-05,3.9493]
[1776604720200,50.16,75921.73,0.0,-0.96651,3e-05,3.9493]
[1776604722019,50.16,75921.53,0.0,-0.96651,3e-05,3.94874]
[1776604722120,50.15,75924.48,0.0,-0.96645,3e-05,3.95567]
[1776604724832,50.15,75926.64,0.0,-0.96639,3e-05,3.96102]
[1776604725675,50.14,75927.44,0.0,-0.96638,3e-05,3.96195]
[1776604725695,50.14,75927.44,0.0,-0.96638,3e-05,3.96195]
[1776604725776,50.14,75928.48,0.0,-0.96635,3e-05,3.96484]
[1776604731618,50.13,75930.01,0.0,-0.96635,3e-05,3.96517]
[1776604734670,50.12,75933.78,0.0,-0.96626,3e-05,3.97371]
[1776604735654,50.12,75925.03,0.0,-0.96652,3e-05,3.94871]
[1776604736661,50.12,75924.71,0.0,-0.96653,3e-05,3.9472]
[1776604738446,50.12,75926.89,0.0,-0.96648,3e-05,3.95263]
[1776604738923,50.12,75926.89,0.0,-0.96648,3e-05,3.95263]
[1776604741695,50.11,75918.37,0.0,-0.96674,3e-05,3.92654]
[1776604742703,50.1,75902.44,0.0,-0.96719,3e-05,3.88206]
[1776604743710,50.1,75906.29,0.0,-0.96709,3e-05,3.89206]
[1776604744717,50.1,75922.69,0.0,-0.96664,3e-05,3.93681]
[1776604745560,50.1,75922.69,0.0,-0.96664,3e-05,3.93681]
[1776604745689,50.1,75922.69,0.0,-0.96664,3e-05,3.93681]
[1776604746731,50.1,75925.59,0.0,-0.96657,3e-05,3.94373]
[1776604748800,50.09,75929.14,0.0,-0.96648,3e-05,3.95239]
[1776604749752,50.09,75944.78,0.0,-0.96605,3e-05,3.9954]
[1776604751147,50.09,75944.78,0.0,-0.96605,3e-05,3.9954]
[1776604751161,50.09,75984.7,0.0,-0.9649,3e-05,4.10762]
[1776604751767,50.08,75991.05,0.0,-0.96473,3e-05,4.12507]
[1776604752773,50.08,75991.01,0.0,-0.96474,3e-05,4.12409]
[1776604753989,50.08,75991.01,0.0,-0.96474,3e-05,4.12409]
[1776604754044,50.08,75972.0,0.0,-0.96531,3e-05,4.06816]
[1776604754787,50.08,75966.57,0.0,-0.96546,3e-05,4.05278]
[1776604755794,50.07,75978.55,0.0,-0.96513,3e-05,4.08597]
[1776604756801,50.07,75992.09,0.0,-0.96474,3e-05,4.12384]
[1776604757808,50.07,75993.02,0.0,-0.96472,3e-05,4.12568]
[1776604758815,50.06,76005.62,0.0,-0.96436,3e-05,4.16134]
[1776604760829,50.06,76007.63,0.0,-0.96431,3e-05,4.16601]
[1776604763850,50.03,76000.54,0.0,-0.96459,3e-05,4.13857]
[1776604767878,49.91,75997.23,0.0,-0.96505,3e-05,4.09442]
[1776604769187,49.91,75997.23,0.0,-0.96505,3e-05,4.09442]
[1776604768885,49.91,76000.78,0.0,-0.96495,3e-05,4.10376]
[1776604769949,49.9,76009.78,0.0,-0.9647,3e-05,4.12875]
[1776604770953,49.9,76063.27,0.0,-0.9631,3e-05,4.28443]
[1776604771963,49.87,76080.05,0.0,-0.96272,3e-05,4.32048]
[1776604773160,49.87,76080.05,0.0,-0.96272,3e-05,4.32048]
[1776604772970,49.87,76077.12,0.0,-0.96281,3e-05,4.31123]
[1776604773682,49.87,76077.12,0.0,-0.96281,3e-05,4.31123]
[1776604773977,49.86,76072.67,0.0,-0.96296,3e-05,4.29689]
[1776604774984,49.86,76068.62,0.0,-0.9631,3e-05,4.28379]
[1776604776998,49.85,76074.8,0.0,-0.96293,3e-05,4.29981]
[1776604777379,49.85,76074.8,0.0,-0.96293,3e-05,4.29981]
[1776604778005,49.84,76080.47,0.0,-0.96277,3e-05,4.31544]
[1776604779011,49.84,76084.16,0.0,-0.96267,3e-05,4.32522]
[1776604780021,49.84,76077.27,0.0,-0.9629,3e-05,4.30359]
[1776604781028,49.83,76072.61,0.0,-0.96305,3e-05,4.28866]
[1776604785056,49.82,76076.7,0.0,-0.96297,3e-05,4.29623]
[1776604786063,49.81,76090.28,0.0,-0.96257,3e-05,4.33538]
[1776604787070,49.81,76101.74,0.0,-0.96222,3e-05,4.36898]
[1776604788077,49.81,76113.02,0.0,-0.96187,3e-05,4.40244]
[1776604789084,49.81,76112.56,0.0,-0.96189,3e-05,4.40062]
[1776604789606,49.81,76112.56,0.0,-0.96189,3e-05,4.40062]
[1776604790091,49.81,76116.32,0.0,-0.96178,3e-05,4.4115]
[1776604791098,49.8,76106.2,0.0,-0.9621,3e-05,4.38064]
[1776604792107,49.8,76093.98,0.0,-0.96248,3e-05,4.34371]
[1776604793114,49.8,76080.19,0.0,-0.96291,3e-05,4.30239]
[1776604793568,49.8,76080.19,0.0,-0.96291,3e-05,4.30239]
[1776604794120,49.8,76080.52,0.0,-0.9629,3e-05,4.3031]
[1776604797142,49.8,76073.11,0.0,-0.96314,3e-05,4.28036]
[1776604799155,49.79,76073.1,0.0,-0.96315,3e-05,4.2796]
[1776604804192,49.79,76073.44,0.0,-0.96315,3e-05,4.27938]
[1776604806206,49.79,76077.0,0.0,-0.96304,3e-05,4.2894]
[1776604810234,49.79,76058.86,0.0,-0.96361,3e-05,4.23498]
[1776604811241,49.78,76044.09,0.0,-0.96406,3e-05,4.19132]
[1776604812248,49.75,76030.73,0.0,-0.96456,3e-05,4.1421]
[1776604813255,49.71,76026.1,0.0,-0.9648,3e-05,4.11921]
[1776604814262,49.71,76025.45,0.0,-0.96483,3e-05,4.11647]
[1776604815435,49.7,76004.19,0.0,-0.96546,3e-05,4.05473]
[1776604816278,49.7,75996.36,0.0,-0.96569,3e-05,4.03163]
[1776604817285,49.7,75983.47,0.0,-0.96607,3e-05,3.99442]
[1776604818889,49.69,75980.22,0.0,-0.96618,3e-05,3.98394]
[1776604819299,49.69,75985.13,0.0,-0.96604,3e-05,3.99778]
[1776604820307,49.69,75996.82,0.0,-0.96571,3e-05,4.03024]
[1776604821314,49.69,76001.92,0.0,-0.96557,3e-05,4.0441]
[1776604822321,49.69,76010.99,0.0,-0.96531,3e-05,4.06928]
[1776604824335,49.68,76013.47,0.0,-0.96525,3e-05,4.07492]
[1776604826349,49.68,76010.53,0.0,-0.96535,3e-05,4.06501]
[1776604828363,49.67,75996.32,0.0,-0.96578,3e-05,4.0231]
[1776604829370,49.67,75992.32,0.0,-0.9659,3e-05,4.01104]
[1776604830378,49.67,75990.22,0.0,-0.96597,3e-05,4.00444]
[1776604832027,49.66,75986.01,0.0,-0.96613,3e-05,3.98786]
[1776604834567,49.66,75984.41,0.0,-0.96619,3e-05,3.98216]
[1776604834690,49.66,75984.41,0.0,-0.96619,3e-05,3.98216]
[1776604835413,49.65,75992.25,0.0,-0.96598,3e-05,4.00311]
[1776604836419,49.65,75993.48,0.0,-0.96595,3e-05,4.00597]
[1776604837583,49.65,75993.48,0.0,-0.96595,3e-05,4.00597]
[1776604837696,49.65,75993.48,0.0,-0.96595,3e-05,4.00597]
[1776604839441,49.64,76003.93,0.0,-0.96567,3e-05,4.0337]
[1776604842462,49.64,75984.93,0.0,-0.96623,3e-05,3.97794]
[1776604843469,49.64,75969.2,0.0,-0.96668,3e-05,3.93382]
[1776604844476,49.63,75977.41,0.0,-0.96646,3e-05,3.95573]
[1776604845867,49.63,75979.15,0.0,-0.96641,3e-05,3.96007]
[1776604846490,49.63,75982.76,0.0,-0.96632,3e-05,3.96968]
[1776604847945,49.63,75982.76,0.0,-0.96632,3e-05,3.96968]
[1776604848044,49.63,75994.42,0.0,-0.96599,3e-05,4.002]
[1776604848504,49.62,75995.56,0.0,-0.96596,3e-05,4.00461]
[1776604849936,49.62,75995.56,0.0,-0.96596,3e-05,4.00461]
[1776604849990,49.62,75998.7,0.0,-0.96588,3e-05,4.01289]
[1776604850518,49.62,76005.26,0.0,-0.9657,3e-05,4.03089]
[1776604851525,49.62,75996.55,0.0,-0.96595,3e-05,4.00553]
[1776604852878,49.61,75993.48,0.0,-0.96605,3e-05,3.99624]
[1776604853948,49.61,75993.48,0.0,-0.96605,3e-05,3.99624]
[1776604855553,49.61,76013.77,0.0,-0.96548,3e-05,4.05211]
[1776604856560,49.61,76017.39,0.0,-0.96538,3e-05,4.06177]
[1776604857936,49.61,76017.39,0.0,-0.96538,3e-05,4.06177]
[1776604857943,49.6,76013.39,0.0,-0.96551,3e-05,4.04965]
[1776604859581,49.6,76019.31,0.0,-0.96535,3e-05,4.06521]
[1776604860588,49.6,76036.42,0.0,-0.96485,3e-05,4.11364]
[1776604861940,49.6,76036.42,0.0,-0.96485,3e-05,4.11364]
[1776604861982,49.59,76039.67,0.0,-0.96477,3e-05,4.12223]
[1776604862604,49.59,76051.32,0.0,-0.96442,3e-05,4.15597]
[1776604863610,49.59,76058.59,0.0,-0.9642,3e-05,4.17705]
[1776604864617,49.59,76074.23,0.0,-0.96373,3e-05,4.2228]
[1776604865624,49.59,76077.04,0.0,-0.96365,3e-05,4.23097]
[1776604868645,49.59,76084.43,0.0,-0.96343,3e-05,4.25244]
[1776604871666,49.59,76085.62,0.0,-0.9634,3e-05,4.25555]
[1776604874713,49.59,76082.68,0.0,-0.96349,3e-05,4.24649]
[1776604875447,49.59,76082.68,0.0,-0.96349,3e-05,4.24649]
[1776604875696,49.59,76109.86,0.0,-0.96266,3e-05,4.32712]
[1776604876704,49.59,76115.77,0.0,-0.96248,3e-05,4.3444]
[1776604877720,49.59,76135.89,0.0,-0.96185,3e-05,4.40484]
[1776604878672,49.59,76135.89,0.0,-0.96185,3e-05,4.40484]
[1776604878719,49.59,76177.46,0.0,-0.96052,3e-05,4.53166]
[1776604879726,49.59,76196.41,0.0,-0.95991,3e-05,4.5901]
[1776604880733,49.57,76201.69,0.0,-0.95978,3e-05,4.60266]
[1776604881741,49.57,76195.66,0.0,-0.95998,3e-05,4.58344]
[1776604882747,49.57,76206.63,0.0,-0.95962,3e-05,4.61708]
[1776604883754,49.57,76203.02,0.0,-0.95975,3e-05,4.60537]
[1776604884761,49.57,76201.96,0.0,-0.95978,3e-05,4.60209]
[1776604885604,49.57,76201.96,0.0,-0.95978,3e-05,4.60209]
[1776604885768,49.57,76236.47,0.0,-0.95864,3e-05,4.7104]
[1776604886775,49.57,76230.22,0.0,-0.95885,3e-05,4.69072]
[1776604887782,49.57,76219.79,0.0,-0.95919,3e-05,4.65823]
[1776604888970,49.57,76219.79,0.0,-0.95919,3e-05,4.65823]
[1776604889031,49.57,76225.49,0.0,-0.959,3e-05,4.67646]
[1776604889797,49.57,76221.36,0.0,-0.95913,3e-05,4.66348]
[1776604890803,49.57,76230.48,0.0,-0.95883,3e-05,4.69256]
[1776604892089,49.57,76230.48,0.0,-0.95883,3e-05,4.69256]
[1776604892097,49.57,76233.33,0.0,-0.95875,3e-05,4.69856]
[1776604892818,49.57,76248.3,0.0,-0.95825,3e-05,4.74596]
[1776604893825,49.58,76249.5,0.0,-0.9582,3e-05,4.75038]
[1776604895893,49.58,76251.91,0.0,-0.95812,3e-05,4.75786]
[1776604896846,49.57,76227.84,0.0,-0.95894,3e-05,4.68129]
[1776604897852,49.57,76219.24,0.0,-0.95923,3e-05,4.65366]
[1776604899351,49.57,76219.24,0.0,-0.95923,3e-05,4.65366]
[1776604898861,49.57,76223.11,0.0,-0.95911,3e-05,4.66524]
[1776604899868,49.57,76188.07,0.0,-0.96026,3e-05,4.55602]
[1776604900875,49.57,76186.91,0.0,-0.96031,3e-05,4.55145]
[1776604901882,49.57,76182.16,0.0,-0.96047,3e-05,4.5364]
[1776604903184,49.57,76182.16,0.0,-0.96047,3e-05,4.5364]
[1776604903256,49.56,76187.59,0.0,-0.96029,3e-05,4.5528]
[1776604903896,49.56,76173.83,0.0,-0.96074,3e-05,4.51039]
[1776604904903,49.56,76170.71,0.0,-0.96085,3e-05,4.5001]
[1776604906918,49.56,76164.3,0.0,-0.96106,3e-05,4.47986]
[1776604907924,49.56,76179.38,0.0,-0.96058,3e-05,4.52586]
[1776604908931,49.56,76176.18,0.0,-0.96068,3e-05,4.51567]
[1776604909938,49.55,76184.44,0.0,-0.96045,3e-05,4.53781]
[1776604910945,49.55,76188.0,0.0,-0.96034,3e-05,4.54843]
[1776604913083,49.54,76182.09,0.0,-0.96054,3e-05,4.52943]
[1776604913966,49.54,76173.77,0.0,-0.96081,3e-05,4.50348]
[1776604914973,49.54,76168.47,0.0,-0.96099,3e-05,4.48692]
[1776604915980,49.54,76163.28,0.0,-0.96116,3e-05,4.47076]
[1776604918406,49.54,76160.63,0.0,-0.96124,3e-05,4.4624]
[1776604919001,49.54,76180.71,0.0,-0.9606,3e-05,4.52372]
[1776604920019,49.54,76193.63,0.0,-0.96019,3e-05,4.56304]
[1776604921020,49.53,76219.49,0.0,-0.95934,3e-05,4.6432]
[1776604922257,49.53,76219.49,0.0,-0.95934,3e-05,4.6432]
[1776604922268,49.53,76233.66,0.0,-0.95888,3e-05,4.68721]
[1776604923033,49.53,76245.96,0.0,-0.95847,3e-05,4.7255]
[1776604924053,49.53,76246.0,0.0,-0.95848,3e-05,4.72495]
[1776604926055,49.52,76233.97,0.0,-0.95889,3e-05,4.68559]
[1776604927062,49.52,76229.97,0.0,-0.95903,3e-05,4.67238]
[1776604928078,49.52,76210.42,0.0,-0.95969,3e-05,4.61034]
[1776604929126,49.52,76210.42,0.0,-0.95969,3e-05,4.61034]
[1776604929164,49.52,76201.33,0.0,-0.96,3e-05,4.58137]
[1776604930094,49.51,76205.35,0.0,-0.95987,3e-05,4.59343]
[1776604931101,49.51,76235.86,0.0,-0.95886,3e-05,4.6886]
[1776604932108,49.51,76236.86,0.0,-0.95884,3e-05,4.69115]
[1776604933070,49.51,76236.86,0.0,-0.95884,3e-05,4.69115]
[1776604933115,49.51,76246.67,0.0,-0.95851,3e-05,4.72157]
[1776604934122,49.51,76252.71,0.0,-0.95832,3e-05,4.74008]
[1776604937143,49.5,76255.31,0.0,-0.95825,3e-05,4.74672]
[1776604941176,49.5,76236.08,0.0,-0.9589,3e-05,4.6848]
[1776604942180,49.5,76227.42,0.0,-0.9592,3e-05,4.65693]
[1776604943188,49.49,76236.19,0.0,-0.95891,3e-05,4.68399]
[1776604944195,49.49,76243.03,0.0,-0.95869,3e-05,4.705]
[1776604947217,49.49,76238.79,0.0,-0.95885,3e-05,4.68972]
[1776604948224,49.48,76234.56,0.0,-0.959,3e-05,4.67577]
[1776604949237,49.48,76219.4,0.0,-0.95951,3e-05,4.62757]
[1776604950240,49.48,76212.18,0.0,-0.95975,3e-05,4.6045]
[1776604953261,49.47,76221.88,0.0,-0.95948,3e-05,4.6297]
[1776604954270,49.47,76217.0,0.0,-0.95965,3e-05,4.61392]
[1776604955275,49.47,76209.29,0.0,-0.95991,3e-05,4.58939]
[1776604956284,49.47,76224.08,0.0,-0.95942,3e-05,4.63559]
[1776604958296,49.47,76219.11,0.0,-0.9596,3e-05,4.61854]
[1776604959303,49.46,76211.54,0.0,-0.95985,3e-05,4.59442]
[1776604960310,49.46,76207.92,0.0,-0.95998,3e-05,4.5827]
[1776604965349,49.46,76213.72,0.0,-0.95981,3e-05,4.59861]
[1776604966355,49.45,76230.66,0.0,-0.95925,3e-05,4.65119]
[1776604966819,49.45,76230.66,0.0,-0.95925,3e-05,4.65119]
[1776604967362,49.45,76246.95,0.0,-0.95871,3e-05,4.70203]
[1776604968370,49.45,76265.94,0.0,-0.95808,3e-05,4.76177]
[1776604969381,49.45,76267.94,0.0,-0.95802,3e-05,4.76744]
[1776604970388,49.45,76254.62,0.0,-0.95847,3e-05,4.72483]
[1776604970618,49.45,76254.62,0.0,-0.95847,3e-05,4.72483]
[1776604971395,49.45,76241.8,0.0,-0.9589,3e-05,4.68413]
[1776604972402,49.44,76222.75,0.0,-0.95955,3e-05,4.62364]
[1776604973409,49.44,76224.0,0.0,-0.95951,3e-05,4.62707]
[1776604974416,49.44,76229.23,0.0,-0.95934,3e-05,4.64298]
[1776604975000,49.44,76229.23,0.0,-0.95934,3e-05,4.64298]
[1776604975422,49.44,76250.74,0.0,-0.95863,3e-05,4.71032]
[1776604976430,49.44,76254.69,0.0,-0.9585,3e-05,4.72222]
[1776604978444,49.43,76261.26,0.0,-0.95829,3e-05,4.74179]
[1776604978938,49.43,76261.26,0.0,-0.95829,3e-05,4.74179]
[1776604979451,49.43,76251.04,0.0,-0.95865,3e-05,4.70864]
[1776604980076,49.43,76251.04,0.0,-0.95865,3e-05,4.70864]
[1776604980466,49.43,76245.46,0.0,-0.95884,3e-05,4.69068]
[1776604982473,49.42,76248.85,0.0,-0.95874,3e-05,4.7002]
[1776604983207,49.42,76248.85,0.0,-0.95874,3e-05,4.7002]
[1776604984487,49.42,76243.61,0.0,-0.95892,3e-05,4.68239]
[1776604985494,49.42,76226.57,0.0,-0.9595,3e-05,4.62819]
[1776604986501,49.42,76227.84,0.0,-0.95946,3e-05,4.63167]
[1776604987508,49.42,76232.28,0.0,-0.95932,3e-05,4.64511]
[1776604988515,49.41,76243.49,0.0,-0.95895,3e-05,4.67989]
[1776604989524,49.41,76248.94,0.0,-0.95878,3e-05,4.69654]
[1776604992184,49.41,76247.97,0.0,-0.95881,3e-05,4.69285]
[1776604992222,49.41,76242.93,0.0,-0.959,3e-05,4.67574]
[1776604993550,49.4,76235.95,0.0,-0.95924,3e-05,4.65317]
[1776604994556,49.4,76221.69,0.0,-0.95971,3e-05,4.6079]
[1776604995918,49.4,76221.69,0.0,-0.95971,3e-05,4.6079]
[1776604996010,49.4,76208.83,0.0,-0.96015,3e-05,4.56693]
[1776604996571,49.4,76204.51,0.0,-0.96029,3e-05,4.55352]
[1776604998585,49.4,76207.88,0.0,-0.96019,3e-05,4.56322]
[1776605002762,49.39,76207.0,0.0,-0.96023,3e-05,4.55929]
[1776605002936,49.39,76207.0,0.0,-0.96023,3e-05,4.55929]
[1776605003037,49.39,76206.8,0.0,-0.96024,3e-05,4.5579]
[1776605004626,49.39,76202.86,0.0,-0.96037,3e-05,4.54529]
[1776605006641,49.39,76198.2,0.0,-0.96053,3e-05,4.53015]
[1776605008655,49.38,76190.34,0.0,-0.9608,3e-05,4.50523]
[1776605009661,49.38,76184.03,0.0,-0.961,3e-05,4.48552]
[1776605011676,49.38,76176.02,0.0,-0.96129,3e-05,4.4568]
[1776605012683,49.38,76169.68,0.0,-0.9615,3e-05,4.43721]
[1776605014697,49.38,76166.67,0.0,-0.9616,3e-05,4.42767]
[1776605016711,49.38,76171.81,0.0,-0.96144,3e-05,4.44298]
[1776605017718,49.38,76175.09,0.0,-0.96134,3e-05,4.4528]
[1776605018730,49.38,76175.09,0.0,-0.96134,3e-05,4.4528]
[1776605018935,49.38,76175.09,0.0,-0.96134,3e-05,4.4528]
[1776605021183,49.37,76171.82,0.0,-0.96145,3e-05,4.44238]
[1776605021204,49.37,76171.82,0.0,-0.96145,3e-05,4.44238]
[1776605021599,49.37,76168.98,0.0,-0.96154,3e-05,4.43332]
[1776605021693,49.37,76168.98,0.0,-0.96154,3e-05,4.43332]
[1776605021746,49.37,76167.68,0.0,-0.96158,3e-05,4.42936]
[1776605023760,49.37,76157.27,0.0,-0.96192,3e-05,4.39735]
[1776605024766,49.37,76152.52,0.0,-0.96207,3e-05,4.3828]
[1776605025773,49.37,76158.28,0.0,-0.96189,3e-05,4.40011]
[1776605026780,49.37,76163.49,0.0,-0.96172,3e-05,4.41582]
[1776605027788,49.37,76158.22,0.0,-0.96189,3e-05,4.39968]
[1776605028705,49.37,76158.22,0.0,-0.96189,3e-05,4.39968]
[1776605028942,49.37,76158.22,0.0,-0.96189,3e-05,4.39968]
[1776605029042,49.37,76152.85,0.0,-0.96206,3e-05,4.38311]
[1776605031816,49.37,76149.88,0.0,-0.96216,3e-05,4.3739]
[1776605032823,49.37,76153.71,0.0,-0.96204,3e-05,4.38537]
[1776605034432,49.37,76153.71,0.0,-0.96204,3e-05,4.38537]
[1776605034513,49.37,76145.47,0.0,-0.9623,3e-05,4.36025]
[1776605034688,49.37,76145.47,0.0,-0.9623,3e-05,4.36025]
[1776605035844,49.37,76146.14,0.0,-0.96228,3e-05,4.36219]
[1776605038008,49.37,76147.38,0.0,-0.96224,3e-05,4.36584]
[1776605038190,49.37,76147.38,0.0,-0.96224,3e-05,4.36584]
[1776605039122,49.37,76145.07,0.0,-0.96232,3e-05,4.35869]
[1776605039200,49.37,76145.07,0.0,-0.96232,3e-05,4.35869]
[1776605039297,49.37,76143.58,0.0,-0.96237,3e-05,4.35412]
[1776605040879,49.37,76147.46,0.0,-0.96224,3e-05,4.36575]
[1776605041886,49.36,76139.55,0.0,-0.96249,3e-05,4.34185]
[1776605042893,49.36,76135.62,0.0,-0.96262,3e-05,4.32995]
[1776605043900,49.36,76131.06,0.0,-0.96276,3e-05,4.31623]
[1776605044907,49.36,76121.56,0.0,-0.96305,3e-05,4.28782]
[1776605046921,49.36,76127.63,0.0,-0.96286,3e-05,4.30596]
[1776605048935,49.36,76121.73,0.0,-0.96305,3e-05,4.28839]
[1776605050949,49.36,76115.33,0.0,-0.96324,3e-05,4.2694]
[1776605052382,49.36,76115.33,0.0,-0.96324,3e-05,4.2694]
[1776605052443,49.36,76115.33,0.0,-0.96324,3e-05,4.2694]
[1776605053970,49.37,76111.29,0.0,-0.96336,3e-05,4.25771]
[1776605054977,49.37,76106.74,0.0,-0.9635,3e-05,4.24433]
[1776605057323,49.37,76105.21,0.0,-0.96355,3e-05,4.23993]
[1776605057449,49.37,76105.21,0.0,-0.96355,3e-05,4.23993]
[1776605058893,49.37,76107.47,0.0,-0.96347,3e-05,4.2469]
[1776605058936,49.37,76107.47,0.0,-0.96347,3e-05,4.2469]
[1776605059007,49.37,76109.9,0.0,-0.9634,3e-05,4.25423]
[1776605060019,49.37,76120.33,0.0,-0.96308,3e-05,4.28534]
[1776605061521,49.37,76120.33,0.0,-0.96308,3e-05,4.28534]
[1776605061539,49.37,76117.71,0.0,-0.96316,3e-05,4.2776]
[1776605061692,49.37,76117.71,0.0,-0.96316,3e-05,4.2776]
[1776605065049,49.37,76123.49,0.0,-0.96298,3e-05,4.29515]
[1776605067064,49.37,76112.21,0.0,-0.96332,3e-05,4.26169]
[1776605067810,49.37,76112.21,0.0,-0.96332,3e-05,4.26169]
[1776605067941,49.37,76112.21,0.0,-0.96332,3e-05,4.26169]
[1776605068575,49.37,76112.21,0.0,-0.96332,3e-05,4.26169]
[1776605068071,49.37,76111.52,0.0,-0.96334,3e-05,4.25975]
[1776605068694,49.37,76111.52,0.0,-0.96334,3e-05,4.25975]
[1776605069078,49.37,76106.51,0.0,-0.96349,3e-05,4.24502]
[1776605070086,49.37,76096.61,0.0,-0.96379,3e-05,4.21592]
[1776605071094,49.37,76089.36,0.0,-0.96404,3e-05,4.19125]
[1776605073107,49.37,76086.72,0.0,-0.96411,3e-05,4.18395]
[1776605074116,49.37,76081.99,0.0,-0.96425,3e-05,4.17033]
[1776605075126,49.38,76066.22,0.0,-0.96472,3e-05,4.12462]
[1776605076132,49.38,76063.62,0.0,-0.9648,3e-05,4.1174]
[1776605079153,49.38,76067.33,0.0,-0.96468,3e-05,4.12915]
[1776605083181,49.38,76074.67,0.0,-0.96444,3e-05,4.15177]
[1776605084187,49.39,76082.52,0.0,-0.96421,3e-05,4.17498]
[1776605085194,49.39,76085.35,0.0,-0.96412,3e-05,4.18351]
[1776605086351,49.39,76085.35,0.0,-0.96412,3e-05,4.18351]
[1776605086438,49.39,76085.35,0.0,-0.96412,3e-05,4.18351]
[1776605092244,49.39,76078.98,0.0,-0.96429,3e-05,4.16657]
[1776605094258,49.39,76084.15,0.0,-0.96413,3e-05,4.18223]
[1776605094921,49.39,76084.15,0.0,-0.96413,3e-05,4.18223]
[1776605094941,49.39,76084.15,0.0,-0.96413,3e-05,4.18223]
[1776605095412,49.39,76084.15,0.0,-0.96413,3e-05,4.18223]
[1776605095445,49.39,76084.15,0.0,-0.96413,3e-05,4.18223]
[1776605095513,49.4,76085.0,0.0,-0.9641,3e-05,4.18496]
[1776605096272,49.4,76079.9,0.0,-0.96425,3e-05,4.17026]
[1776605096844,49.4,76079.9,0.0,-0.96425,3e-05,4.17026]
[1776605096937,49.4,76079.9,0.0,-0.96425,3e-05,4.17026]
[1776605099258,49.4,76081.97,0.0,-0.96419,3e-05,4.17682]
[1776605099440,49.4,76081.97,0.0,-0.96419,3e-05,4.17682]
[1776605099925,49.4,76082.51,0.0,-0.96417,3e-05,4.17863]
[1776605099940,49.4,76082.51,0.0,-0.96417,3e-05,4.17863]
[1776605100300,49.4,76082.94,0.0,-0.96415,3e-05,4.18012]
[1776605104592,49.4,76083.56,0.0,-0.96413,3e-05,4.18264]
[1776605104698,49.4,76086.21,0.0,-0.96404,3e-05,4.19062]
[1776605110372,49.41,76085.84,0.0,-0.96404,3e-05,4.19076]
[1776605113698,49.41,76087.13,0.0,-0.964,3e-05,4.19514]
[1776605113938,49.41,76087.13,0.0,-0.964,3e-05,4.19514]
[1776605114206,49.41,76087.13,0.0,-0.964,3e-05,4.19514]
[1776605114440,49.41,76087.13,0.0,-0.964,3e-05,4.19514]
[1776605114540,49.41,76087.12,0.0,-0.964,3e-05,4.19531]
[1776605117420,49.41,76092.67,0.0,-0.96382,3e-05,4.21219]
[1776605118373,49.41,76092.67,0.0,-0.96382,3e-05,4.21219]
[1776605118435,49.41,76092.67,0.0,-0.96382,3e-05,4.21219]
[1776605122965,49.41,76092.11,0.0,-0.96383,3e-05,4.21136]
[1776605123191,49.41,76092.11,0.0,-0.96383,3e-05,4.21136]
[1776605123560,49.41,76092.11,0.0,-0.96383,3e-05,4.21136]
[1776605123659,49.42,76091.24,0.0,-0.96385,3e-05,4.20897]
[1776605123690,49.42,76091.24,0.0,-0.96385,3e-05,4.20897]
[1776605127491,49.42,76088.17,0.0,-0.96394,3e-05,4.2006]
[1776605128253,49.42,76088.17,0.0,-0.96394,3e-05,4.2006]
[1776605128441,49.42,76088.17,0.0,-0.96394,3e-05,4.2006]
[1776605129505,49.42,76080.75,0.0,-0.96416,3e-05,4.1792]
[1776605130166,49.42,76080.75,0.0,-0.96416,3e-05,4.1792]
[1776605130209,49.42,76080.75,0.0,-0.96416,3e-05,4.1792]
[1776605131577,49.42,76081.36,0.0,-0.96414,3e-05,4.18119]
[1776605131671,49.42,76087.39,0.0,-0.96398,3e-05,4.19554]
[1776605131700,49.42,76087.39,0.0,-0.96398,3e-05,4.19554]
[1776605132102,49.42,76087.39,0.0,-0.96398,3e-05,4.19554]
[1776605132196,49.42,76087.39,0.0,-0.96398,3e-05,4.19554]
[1776605132527,49.42,76087.77,0.0,-0.96397,3e-05,4.19683]
[1776605135433,49.42,76086.46,0.0,-0.96401,3e-05,4.19332]
[1776605135694,49.42,76084.25,0.0,-0.96407,3e-05,4.18702]
[1776605138675,49.42,76082.34,0.0,-0.96413,3e-05,4.18179]
[1776605138569,49.43,76085.38,0.0,-0.96403,3e-05,4.19089]
[1776605138693,49.43,76085.38,0.0,-0.96403,3e-05,4.19089]
[1776605139576,49.43,76086.4,0.0,-0.964,3e-05,4.19405]
[1776605140542,49.43,76086.4,0.0,-0.964,3e-05,4.19405]
[1776605140688,49.43,76089.04,0.0,-0.96392,3e-05,4.20196]
[1776605145619,49.43,76101.38,0.0,-0.96354,3e-05,4.23907]
[1776605146626,49.43,76107.61,0.0,-0.96334,3e-05,4.25759]
[1776605148640,49.43,76099.71,0.0,-0.96358,3e-05,4.23434]
[1776605149085,49.43,76099.71,0.0,-0.96358,3e-05,4.23434]
[1776605149190,49.43,76099.71,0.0,-0.96358,3e-05,4.23434]
[1776605149647,49.43,76098.34,0.0,-0.96363,3e-05,4.2304]
[1776605149828,49.43,76098.34,0.0,-0.96363,3e-05,4.2304]
[1776605149938,49.43,76098.34,0.0,-0.96363,3e-05,4.2304]
[1776605150654,49.43,76101.51,0.0,-0.96353,3e-05,4.23986]
[1776605151661,49.43,76107.71,0.0,-0.96334,3e-05,4.2583]
[1776605152093,49.43,76107.71,0.0,-0.96334,3e-05,4.2583]
[1776605152195,49.43,76107.71,0.0,-0.96334,3e-05,4.2583]
[1776605152667,49.43,76110.85,0.0,-0.96324,3e-05,4.26767]
[1776605157703,49.43,76113.1,0.0,-0.96317,3e-05,4.27458]
[1776605160171,49.43,76113.35,0.0,-0.96316,3e-05,4.2754]
[1776605160196,49.43,76113.35,0.0,-0.96316,3e-05,4.2754]
[1776605160816,49.43,76113.87,0.0,-0.96314,3e-05,4.27699]
[1776605160937,49.43,76113.87,0.0,-0.96314,3e-05,4.27699]
[1776605161731,49.43,76115.25,0.0,-0.9631,3e-05,4.28113]
[1776605162738,49.43,76127.43,0.0,-0.96272,3e-05,4.3175]
[1776605163747,49.43,76138.35,0.0,-0.96239,3e-05,4.35023]
[1776605164752,49.43,76142.66,0.0,-0.96225,3e-05,4.36312]
[1776605166766,49.43,76149.55,0.0,-0.96204,3e-05,4.38371]
[1776605167773,49.43,76145.81,0.0,-0.96216,3e-05,4.37229]
[1776605168780,49.43,76142.46,0.0,-0.96226,3e-05,4.36207]
[1776605169786,49.43,76138.99,0.0,-0.96237,3e-05,4.35154]
[1776605171074,49.43,76138.99,0.0,-0.96237,3e-05,4.35154]
[1776605171193,49.43,76138.99,0.0,-0.96237,3e-05,4.35154]
[1776605171222,49.43,76134.16,0.0,-0.96252,3e-05,4.3369]
[1776605173815,49.43,76141.91,0.0,-0.96228,3e-05,4.36009]
[1776605174887,49.43,76141.91,0.0,-0.96228,3e-05,4.36009]
[1776605174947,49.43,76141.91,0.0,-0.96228,3e-05,4.36009]
[1776605174989,49.43,76149.79,0.0,-0.96204,3e-05,4.38378]
[1776605175832,49.43,76154.97,0.0,-0.96187,3e-05,4.39933]
[1776605176978,49.43,76154.97,0.0,-0.96187,3e-05,4.39933]
[1776605177197,49.43,76154.97,0.0,-0.96187,3e-05,4.39933]
[1776605177294,49.43,76147.2,0.0,-0.96212,3e-05,4.37556]
[1776605178057,49.43,76147.2,0.0,-0.96212,3e-05,4.37556]
[1776605178145,49.43,76147.2,0.0,-0.96212,3e-05,4.37556]
[1776605178343,49.43,76147.2,0.0,-0.96212,3e-05,4.37556]
[1776605178440,49.43,76147.2,0.0,-0.96212,3e-05,4.37556]
[1776605178497,49.43,76148.71,0.0,-0.96208,3e-05,4.38]
[1776605180426,49.43,76151.34,0.0,-0.96199,3e-05,4.38795]
[1776605180442,49.43,76151.34,0.0,-0.96199,3e-05,4.38795]
[1776605181015,49.43,76151.43,0.0,-0.96199,3e-05,4.38796]
[1776605181194,49.43,76151.43,0.0,-0.96199,3e-05,4.38796]
[1776605181278,49.43,76147.12,0.0,-0.96213,3e-05,4.37482]
[1776605184809,49.43,76146.7,0.0,-0.96215,3e-05,4.37332]
[1776605184942,49.43,76146.7,0.0,-0.96215,3e-05,4.37332]
[1776605185038,49.42,76142.1,0.0,-0.96229,3e-05,4.35934]
[1776605188827,49.42,76143.75,0.0,-0.96224,3e-05,4.36404]
[1776605188949,49.42,76143.75,0.0,-0.96224,3e-05,4.36404]
[1776605189050,49.42,76145.92,0.0,-0.96218,3e-05,4.37049]
[1776605191400,49.42,76146.24,0.0,-0.96217,3e-05,4.37134]
[1776605191437,49.42,76146.24,0.0,-0.96217,3e-05,4.37134]
[1776605191944,49.42,76150.62,0.0,-0.96206,3e-05,4.38074]
[1776605195073,49.42,76151.55,0.0,-0.96203,3e-05,4.38343]
[1776605195204,49.42,76151.55,0.0,-0.96203,3e-05,4.38343]
[1776605195289,49.42,76151.55,0.0,-0.96203,3e-05,4.38343]
[1776605195437,49.42,76151.55,0.0,-0.96203,3e-05,4.38343]
[1776605195539,49.42,76151.35,0.0,-0.96204,3e-05,4.38243]
[1776605198708,49.42,76152.74,0.0,-0.962,3e-05,4.38651]
[1776605198940,49.42,76152.74,0.0,-0.962,3e-05,4.38651]
[1776605202014,49.42,76158.53,0.0,-0.96182,3e-05,4.40333]
[1776605203683,49.42,76158.53,0.0,-0.96182,3e-05,4.40333]
[1776605203947,49.42,76159.34,0.0,-0.9618,3e-05,4.40547]
[1776605204475,49.42,76159.34,0.0,-0.9618,3e-05,4.40547]
[1776605204700,49.42,76159.34,0.0,-0.9618,3e-05,4.40547]
[1776605204732,49.42,76160.53,0.0,-0.96177,3e-05,4.40891]
[1776605207166,49.42,76159.8,0.0,-0.96179,3e-05,4.40652]
[1776605207193,49.42,76159.8,0.0,-0.96179,3e-05,4.40652]
[1776605210134,49.41,76161.05,0.0,-0.96176,3e-05,4.4098]
[1776605210194,49.41,76161.05,0.0,-0.96176,3e-05,4.4098]
[1776605210295,49.41,76154.38,0.0,-0.96197,3e-05,4.38924]
[1776605211096,49.41,76154.38,0.0,-0.96197,3e-05,4.38924]
[1776605211191,49.41,76154.38,0.0,-0.96197,3e-05,4.38924]
[1776605211258,49.41,76154.35,0.0,-0.96197,3e-05,4.38901]
[1776605214212,49.41,76153.57,0.0,-0.962,3e-05,4.38652]
[1776605214436,49.41,76153.57,0.0,-0.962,3e-05,4.38652]
[1776605215107,49.41,76149.97,0.0,-0.96212,3e-05,4.37537]
[1776605216114,49.41,76146.43,0.0,-0.96223,3e-05,4.36456]
[1776605217664,49.41,76146.43,0.0,-0.96223,3e-05,4.36456]
[1776605217694,49.41,76146.43,0.0,-0.96223,3e-05,4.36456]
[1776605217793,49.41,76141.54,0.0,-0.96238,3e-05,4.34963]
[1776605218608,49.41,76141.54,0.0,-0.96238,3e-05,4.34963]
[1776605218689,49.41,76141.54,0.0,-0.96238,3e-05,4.34963]
[1776605218790,49.41,76138.55,0.0,-0.96248,3e-05,4.34058]
[1776605222313,49.41,76138.75,0.0,-0.96247,3e-05,4.34103]
[1776605222439,49.41,76138.75,0.0,-0.96247,3e-05,4.34103]
[1776605222540,49.41,76132.27,0.0,-0.96268,3e-05,4.32153]
[1776605225177,49.41,76135.23,0.0,-0.96258,3e-05,4.33034]
[1776605226085,49.41,76135.23,0.0,-0.96258,3e-05,4.33034]
[1776605226192,49.41,76135.23,0.0,-0.96258,3e-05,4.33034]
[1776605226293,49.41,76144.32,0.0,-0.9623,3e-05,4.35763]
[1776605227273,49.41,76144.32,0.0,-0.9623,3e-05,4.35763]
[1776605227438,49.41,76144.32,0.0,-0.9623,3e-05,4.35763]
[1776605227537,49.41,76147.22,0.0,-0.96221,3e-05,4.36629]
[1776605228198,49.41,76151.53,0.0,-0.96208,3e-05,4.3792]
[1776605229205,49.41,76154.53,0.0,-0.96198,3e-05,4.38816]
[1776605230310,49.41,76154.53,0.0,-0.96198,3e-05,4.38816]
[1776605230442,49.41,76154.53,0.0,-0.96198,3e-05,4.38816]
[1776605233633,49.41,76155.71,0.0,-0.96195,3e-05,4.39134]
[1776605234241,49.4,76149.54,0.0,-0.96215,3e-05,4.37244]
[1776605235609,49.4,76149.54,0.0,-0.96215,3e-05,4.37244]
[1776605235690,49.4,76149.54,0.0,-0.96215,3e-05,4.37244]
[1776605235710,49.4,76149.03,0.0,-0.96216,3e-05,4.37081]
[1776605241292,49.4,76145.07,0.0,-0.96229,3e-05,4.35837]
[1776605242299,49.4,76147.94,0.0,-0.9622,3e-05,4.36695]
[1776605247334,49.4,76147.54,0.0,-0.96222,3e-05,4.36533]
[1776605252368,49.4,76148.17,0.0,-0.96224,3e-05,4.36323]
[1776605253376,49.4,76165.54,0.0,-0.96169,3e-05,4.41575]
[1776605254383,49.4,76167.37,0.0,-0.96163,3e-05,4.42115]
[1776605256541,49.4,76167.67,0.0,-0.96162,3e-05,4.4219]
[1776605260069,49.4,76167.46,0.0,-0.96164,3e-05,4.42058]
[1776605260201,49.4,76167.46,0.0,-0.96164,3e-05,4.42058]
[1776605260424,49.39,76167.07,0.0,-0.96165,3e-05,4.41923]
[1776605261432,49.39,76160.04,0.0,-0.96188,3e-05,4.39772]
[1776605262830,49.39,76160.04,0.0,-0.96188,3e-05,4.39772]
[1776605262439,49.39,76147.09,0.0,-0.96229,3e-05,4.35844]
[1776605263446,49.39,76130.09,0.0,-0.96282,3e-05,4.30735]
[1776605264453,49.39,76127.1,0.0,-0.96291,3e-05,4.29843]
[1776605266497,49.39,76127.51,0.0,-0.9629,3e-05,4.29969]
[1776605266547,49.39,76123.76,0.0,-0.96301,3e-05,4.28853]
[1776605267474,49.39,76118.44,0.0,-0.96317,3e-05,4.27273]
[1776605268481,49.39,76108.61,0.0,-0.96347,3e-05,4.24364]
[1776605269488,49.39,76106.71,0.0,-0.96353,3e-05,4.23814]
[1776605270495,49.4,76101.17,0.0,-0.9637,3e-05,4.2219]
[1776605271502,49.4,76092.53,0.0,-0.96396,3e-05,4.19663]
[1776605272523,49.4,76089.09,0.0,-0.96406,3e-05,4.18672]
[1776605277555,49.4,76096.27,0.0,-0.96383,3e-05,4.20885]
[1776605280276,49.4,76097.89,0.0,-0.96378,3e-05,4.21379]
[1776605280442,49.4,76097.89,0.0,-0.96378,3e-05,4.21379]
[1776605280576,49.4,76097.6,0.0,-0.96379,3e-05,4.21328]
[1776605282807,49.4,76097.83,0.0,-0.96378,3e-05,4.21412]
[1776605282590,49.4,76101.4,0.0,-0.96367,3e-05,4.22482]
[1776605284604,49.4,76125.37,0.0,-0.96293,3e-05,4.29624]
[1776605285611,49.4,76128.25,0.0,-0.96284,3e-05,4.30488]
[1776605289424,49.4,76129.44,0.0,-0.9628,3e-05,4.3085]
[1776605289435,49.4,76129.44,0.0,-0.9628,3e-05,4.3085]
[1776605289638,49.4,76130.12,0.0,-0.96278,3e-05,4.31055]
[1776605290646,49.4,76124.63,0.0,-0.96295,3e-05,4.29416]
[1776605293668,49.41,76117.5,0.0,-0.96317,3e-05,4.27304]
[1776605294676,49.41,76122.97,0.0,-0.963,3e-05,4.28939]
[1776605299709,49.41,76117.59,0.0,-0.96316,3e-05,4.2736]
[1776605302733,49.41,76114.85,0.0,-0.96325,3e-05,4.26565]
[1776605305754,49.41,76111.85,0.0,-0.96334,3e-05,4.25697]
[1776605308775,49.41,76103.14,0.0,-0.9636,3e-05,4.23146]
[1776605310789,49.41,76102.18,0.0,-0.96363,3e-05,4.22888]
[1776605311795,49.41,76094.83,0.0,-0.96388,3e-05,4.20381]
[1776605312803,49.41,76087.55,0.0,-0.96409,3e-05,4.18262]
[1776605313810,49.41,76083.5,0.0,-0.96421,3e-05,4.17097]
[1776605315826,49.41,76078.53,0.0,-0.96436,3e-05,4.15691]
[1776605316831,49.41,76070.07,0.0,-0.96461,3e-05,4.13252]
[1776605317839,49.41,76065.98,0.0,-0.96473,3e-05,4.12094]
[1776605322874,49.42,76061.02,0.0,-0.96486,3e-05,4.10812]
[1776605324888,49.42,76057.63,0.0,-0.96495,3e-05,4.09898]
[1776605325895,49.42,76063.04,0.0,-0.96479,3e-05,4.11497]
[1776605327913,49.43,76070.88,0.0,-0.96455,3e-05,4.13835]
[1776605329839,49.43,76070.13,0.0,-0.96457,3e-05,4.13644]
[1776605329935,49.43,76070.13,0.0,-0.96457,3e-05,4.13644]
[1776605335246,49.43,76070.72,0.0,-0.96454,3e-05,4.13954]
[1776605335436,49.43,76070.72,0.0,-0.96454,3e-05,4.13954]
[1776605335459,49.43,76070.66,0.0,-0.96453,3e-05,4.13991]
[1776605341004,49.44,76071.32,0.0,-0.9645,3e-05,4.14318]
[1776605346038,49.44,76069.28,0.0,-0.96454,3e-05,4.13859]
[1776605347046,49.44,76064.5,0.0,-0.96468,3e-05,4.12498]
[1776605349060,49.45,76067.61,0.0,-0.96459,3e-05,4.13458]
[1776605351074,49.45,76073.78,0.0,-0.9644,3e-05,4.15308]
[1776605354651,49.45,76073.99,0.0,-0.96438,3e-05,4.15418]
[1776605355109,49.45,76065.17,0.0,-0.96464,3e-05,4.12902]
[1776605356116,49.45,76067.41,0.0,-0.96457,3e-05,4.13581]
[1776605358390,49.45,76069.83,0.0,-0.9645,3e-05,4.14312]
[1776605360152,49.46,76061.16,0.0,-0.96475,3e-05,4.11874]
[1776605362166,49.46,76060.62,0.0,-0.96476,3e-05,4.11772]
[1776605364197,49.46,76051.57,0.0,-0.96502,3e-05,4.09215]
[1776605366202,49.46,76049.15,0.0,-0.96508,3e-05,4.08581]
[1776605367115,49.46,76049.15,0.0,-0.96508,3e-05,4.08581]
[1776605367908,49.47,76049.47,0.0,-0.96507,3e-05,4.08743]
[1776605368113,49.47,76049.47,0.0,-0.96507,3e-05,4.08743]
[1776605369224,49.47,76056.91,0.0,-0.96484,3e-05,4.10925]
[1776605370231,49.47,76066.18,0.0,-0.96457,3e-05,4.13647]
[1776605371238,49.47,76066.61,0.0,-0.96458,3e-05,4.13452]
[1776605372245,49.47,76066.74,0.0,-0.96457,3e-05,4.13516]
[1776605377280,49.48,76066.05,0.0,-0.96458,3e-05,4.13449]
[1776605381308,49.48,76063.01,0.0,-0.96465,3e-05,4.12702]
[1776605384331,49.48,76060.24,0.0,-0.96473,3e-05,4.11984]
[1776605389364,49.49,76060.64,0.0,-0.9647,3e-05,4.12246]
[1776605391378,49.49,76063.49,0.0,-0.96461,3e-05,4.1313]
[1776605393392,49.49,76066.27,0.0,-0.96452,3e-05,4.13991]
[1776605396417,49.5,76073.75,0.0,-0.96429,3e-05,4.16245]
[1776605399438,49.5,76078.0,0.0,-0.96415,3e-05,4.17552]
[1776605401452,49.51,76091.38,0.0,-0.96373,3e-05,4.21692]
[1776605402459,49.51,76111.97,0.0,-0.9631,3e-05,4.27792]
[1776605403466,49.51,76134.88,0.0,-0.96239,3e-05,4.34638]
[1776605404473,49.51,76125.0,0.0,-0.9627,3e-05,4.31671]
[1776605405480,49.51,76127.66,0.0,-0.96261,3e-05,4.32465]
[1776605406487,49.51,76134.1,0.0,-0.96241,3e-05,4.34392]
[1776605411522,49.51,76131.93,0.0,-0.96248,3e-05,4.33718]
[1776605413538,49.5,76134.94,0.0,-0.96239,3e-05,4.34614]
[1776605416559,49.5,76131.14,0.0,-0.96251,3e-05,4.33458]
[1776605418573,49.5,76134.61,0.0,-0.9624,3e-05,4.34491]
[1776605420037,49.5,76134.61,0.0,-0.9624,3e-05,4.34491]
[1776605420717,49.5,76136.38,0.0,-0.96235,3e-05,4.35018]
[1776605420750,49.5,76143.77,0.0,-0.96212,3e-05,4.37242]
[1776605421612,49.5,76148.46,0.0,-0.96197,3e-05,4.38641]
[1776605422047,49.5,76148.46,0.0,-0.96197,3e-05,4.38641]
[1776605422839,49.5,76148.46,0.0,-0.96197,3e-05,4.38641]
[1776605423626,49.5,76141.65,0.0,-0.96219,3e-05,4.36562]
[1776605424301,49.5,76141.65,0.0,-0.96219,3e-05,4.36562]
[1776605424633,49.5,76130.74,0.0,-0.96253,3e-05,4.33276]
[1776605425640,49.5,76134.17,0.0,-0.96242,3e-05,4.34302]
[1776605431682,49.5,76137.22,0.0,-0.96236,3e-05,4.34827]
[1776605433407,49.5,76137.59,0.0,-0.96235,3e-05,4.34933]
[1776605434703,49.5,76121.23,0.0,-0.96286,3e-05,4.30027]
[1776605435710,49.5,76105.68,0.0,-0.96334,3e-05,4.25411]
[1776605436717,49.5,76100.47,0.0,-0.96349,3e-05,4.2388]
[1776605437729,49.5,76100.47,0.0,-0.96349,3e-05,4.2388]
[1776605437820,49.5,76097.45,0.0,-0.96359,3e-05,4.23002]
[1776605438731,49.5,76092.47,0.0,-0.96374,3e-05,4.21549]
[1776605441715,49.5,76090.85,0.0,-0.96378,3e-05,4.21104]
[1776605442759,49.5,76084.55,0.0,-0.96397,3e-05,4.19289]
[1776605443766,49.5,76081.78,0.0,-0.96405,3e-05,4.18497]
[1776605446787,49.51,76078.98,0.0,-0.96413,3e-05,4.1774]
[1776605448801,49.51,76069.15,0.0,-0.96442,3e-05,4.14917]
[1776605449808,49.51,76063.97,0.0,-0.96457,3e-05,4.13438]
[1776605451822,49.51,76061.36,0.0,-0.96464,3e-05,4.12738]
[1776605452421,49.51,76061.36,0.0,-0.96464,3e-05,4.12738]
[1776605452437,49.51,76061.36,0.0,-0.96464,3e-05,4.12738]
[1776605453836,49.51,76055.71,0.0,-0.9648,3e-05,4.11161]
[1776605454843,49.51,76051.72,0.0,-0.96492,3e-05,4.10041]
[1776605456858,49.52,76047.24,0.0,-0.96504,3e-05,4.08817]
[1776605457753,49.52,76047.24,0.0,-0.96504,3e-05,4.08817]
[1776605457950,49.52,76047.24,0.0,-0.96504,3e-05,4.08817]
[1776605457979,49.52,76047.78,0.0,-0.96502,3e-05,4.09009]
[1776605459482,49.52,76046.53,0.0,-0.96505,3e-05,4.08685]
[1776605459689,49.52,76046.53,0.0,-0.96505,3e-05,4.08685]
[1776605464913,49.53,76045.34,0.0,-0.96507,3e-05,4.08563]
[1776605465920,49.53,76036.38,0.0,-0.96533,3e-05,4.06028]
[1776605466927,49.54,76035.83,0.0,-0.9653,3e-05,4.06284]
[1776605468941,49.57,76028.98,0.0,-0.96541,3e-05,4.05134]
[1776605470955,49.6,76031.71,0.0,-0.96525,3e-05,4.0676]
[1776605471962,49.61,76043.17,0.0,-0.96491,3e-05,4.10091]
[1776605472969,49.61,76046.48,0.0,-0.96481,3e-05,4.11079]
[1776605475281,49.61,76045.83,0.0,-0.96482,3e-05,4.10957]
[1776605475442,49.61,76045.83,0.0,-0.96482,3e-05,4.10957]
[1776605475990,49.61,76045.91,0.0,-0.96481,3e-05,4.11013]
[1776605481035,49.62,76045.68,0.0,-0.9648,3e-05,4.11109]
[1776605485066,49.62,76031.23,0.0,-0.96521,3e-05,4.07082]
[1776605486073,49.62,76036.09,0.0,-0.96507,3e-05,4.08515]
[1776605487080,49.62,76040.67,0.0,-0.96493,3e-05,4.09868]
[1776605488087,49.62,76045.24,0.0,-0.96479,3e-05,4.11218]
[1776605489094,49.63,76049.87,0.0,-0.96465,3e-05,4.12587]
[1776605491108,49.63,76054.38,0.0,-0.96454,3e-05,4.13598]
[1776605493122,49.63,76059.19,0.0,-0.96439,3e-05,4.15047]
[1776605498157,49.63,76058.16,0.0,-0.96441,3e-05,4.14873]
[1776605499765,49.64,76054.67,0.0,-0.96451,3e-05,4.13914]
[1776605505206,49.64,76052.76,0.0,-0.96455,3e-05,4.13493]
[1776605506213,49.64,76049.07,0.0,-0.96465,3e-05,4.12453]
[1776605511247,49.65,76048.28,0.0,-0.96466,3e-05,4.12373]
[1776605513262,49.65,76044.6,0.0,-0.96477,3e-05,4.11369]
[1776605518298,49.66,76043.13,0.0,-0.96479,3e-05,4.11102]
[1776605521319,49.66,76039.42,0.0,-0.96489,3e-05,4.1013]
[1776605523333,49.66,76043.41,0.0,-0.96477,3e-05,4.11347]
[1776605524340,49.66,76048.06,0.0,-0.96463,3e-05,4.12724]
[1776605530383,49.67,76047.14,0.0,-0.96463,3e-05,4.12643]
[1776605535418,49.67,76050.72,0.0,-0.96451,3e-05,4.13833]
[1776605540453,49.68,76049.04,0.0,-0.96455,3e-05,4.13498]
[1776605545488,49.69,76056.97,0.0,-0.96429,3e-05,4.15981]
[1776605547502,49.69,76060.27,0.0,-0.96419,3e-05,4.16967]
[1776605548509,49.7,76067.18,0.0,-0.96395,3e-05,4.1925]
[1776605549515,49.7,76075.25,0.0,-0.96371,3e-05,4.21631]
[1776605550523,49.7,76076.57,0.0,-0.96367,3e-05,4.22035]
[1776605551531,49.7,76078.7,0.0,-0.96363,3e-05,4.22321]
[1776605555767,49.7,76076.79,0.0,-0.96368,3e-05,4.21806]
[1776605555985,49.7,76067.53,0.0,-0.96396,3e-05,4.19113]
[1776605556566,49.7,76069.43,0.0,-0.9639,3e-05,4.19688]
[1776605557701,49.7,76069.43,0.0,-0.9639,3e-05,4.19688]
[1776605560899,49.7,76066.8,0.0,-0.96397,3e-05,4.18978]
[1776605560940,49.7,76066.8,0.0,-0.96397,3e-05,4.18978]
[1776605560991,49.71,76066.66,0.0,-0.96398,3e-05,4.18957]
[1776605563614,49.71,76063.73,0.0,-0.96406,3e-05,4.18161]
[1776605565577,49.71,76063.77,0.0,-0.96405,3e-05,4.18193]
[1776605565692,49.71,76063.77,0.0,-0.96405,3e-05,4.18193]
[1776605570664,49.71,76060.66,0.0,-0.96413,3e-05,4.1741]
[1776605571671,49.71,76058.05,0.0,-0.96421,3e-05,4.16672]
[1776605572678,49.71,76061.13,0.0,-0.96412,3e-05,4.17589]
[1776605573360,49.71,76061.13,0.0,-0.96412,3e-05,4.17589]
[1776605573443,49.71,76061.13,0.0,-0.96412,3e-05,4.17589]
[1776605573685,49.71,76068.61,0.0,-0.96389,3e-05,4.19791]
[1776605574692,49.72,76067.07,0.0,-0.96393,3e-05,4.19358]
[1776605575765,49.72,76067.07,0.0,-0.96393,3e-05,4.19358]
[1776605575937,49.72,76067.07,0.0,-0.96393,3e-05,4.19358]
[1776605579046,49.72,76065.53,0.0,-0.96397,3e-05,4.18961]
[1776605579213,49.72,76065.53,0.0,-0.96397,3e-05,4.18961]
[1776605579148,49.72,76060.33,0.0,-0.96413,3e-05,4.17464]
[1776605579727,49.72,76043.66,0.0,-0.96462,3e-05,4.12652]
[1776605580734,49.72,76040.37,0.0,-0.96472,3e-05,4.11731]
[1776605583691,49.72,76040.32,0.0,-0.96471,3e-05,4.11776]
[1776605583942,49.72,76040.32,0.0,-0.96471,3e-05,4.11776]
[1776605590804,49.73,76039.07,0.0,-0.96472,3e-05,4.11656]
[1776605594832,49.73,76036.36,0.0,-0.96479,3e-05,4.10995]
[1776605597853,49.74,76014.55,0.0,-0.96542,3e-05,4.04842]
[1776605598862,49.74,76017.06,0.0,-0.96534,3e-05,4.05598]
[1776605600876,49.74,76012.66,0.0,-0.96546,3e-05,4.04423]
[1776605601885,49.74,76016.38,0.0,-0.96535,3e-05,4.05524]
[1776605604232,49.75,76017.38,0.0,-0.96532,3e-05,4.05848]
[1776605604436,49.75,76017.43,0.0,-0.96531,3e-05,4.05901]
[1776605604910,49.75,76017.51,0.0,-0.96531,3e-05,4.05962]
[1776605607931,49.75,76020.57,0.0,-0.9652,3e-05,4.0695]
[1776605611958,49.76,76016.48,0.0,-0.96534,3e-05,4.05579]
[1776605612966,49.76,76011.34,0.0,-0.96548,3e-05,4.04154]
[1776605615987,49.76,76015.74,0.0,-0.96534,3e-05,4.05528]
[1776605616562,49.76,76015.74,0.0,-0.96534,3e-05,4.05528]
[1776605616694,49.76,76015.74,0.0,-0.96534,3e-05,4.05528]
[1776605619007,49.77,76011.55,0.0,-0.96545,3e-05,4.04448]
[1776605620213,49.77,76011.55,0.0,-0.96545,3e-05,4.04448]
[1776605620437,49.77,76011.96,0.0,-0.96544,3e-05,4.04604]
[1776605621499,49.77,76011.79,0.0,-0.96544,3e-05,4.04595]
[1776605621691,49.77,76011.79,0.0,-0.96544,3e-05,4.04595]
[1776605622028,49.77,76011.98,0.0,-0.96543,3e-05,4.04688]
[1776605624043,49.77,76015.59,0.0,-0.96531,3e-05,4.05795]
[1776605625050,49.78,76018.91,0.0,-0.96521,3e-05,4.0678]
[1776605626056,49.78,76015.32,0.0,-0.96531,3e-05,4.05792]
[1776605627160,49.78,76015.32,0.0,-0.96531,3e-05,4.05792]
[1776605627199,49.78,76015.32,0.0,-0.96531,3e-05,4.05792]
[1776605628071,49.78,76010.59,0.0,-0.96544,3e-05,4.0452]
[1776605630431,49.78,76010.39,0.0,-0.96544,3e-05,4.04543]
[1776605630696,49.78,76010.39,0.0,-0.96544,3e-05,4.04543]
[1776605631091,49.78,76011.96,0.0,-0.96539,3e-05,4.05029]
[1776605634153,49.79,76013.46,0.0,-0.96534,3e-05,4.05534]
[1776605634192,49.79,76013.46,0.0,-0.96534,3e-05,4.05534]
[1776605639150,49.8,76019.82,0.0,-0.96513,3e-05,4.07575]
[1776605639629,49.8,76019.82,0.0,-0.96513,3e-05,4.07575]
[1776605639690,49.8,76019.82,0.0,-0.96513,3e-05,4.07575]
[1776605640157,49.8,76022.28,0.0,-0.96505,3e-05,4.08313]
[1776605641166,49.8,76025.7,0.0,-0.96495,3e-05,4.09327]
[1776605641779,49.8,76025.7,0.0,-0.96495,3e-05,4.09327]
[1776605641938,49.8,76025.7,0.0,-0.96495,3e-05,4.09327]
[1776605647257,49.8,76027.98,0.0,-0.96487,3e-05,4.10139]
[1776605647436,49.8,76027.98,0.0,-0.96487,3e-05,4.10139]
[1776605648215,49.81,76028.01,0.0,-0.96486,3e-05,4.10209]
[1776605648459,49.81,76028.01,0.0,-0.96486,3e-05,4.10209]
[1776605648689,49.81,76028.01,0.0,-0.96486,3e-05,4.10209]
[1776605654216,49.81,76026.76,0.0,-0.96488,3e-05,4.09973]
[1776605654265,49.81,76041.84,0.0,-0.96443,3e-05,4.14378]
[1776605655269,49.81,76065.56,0.0,-0.96372,3e-05,4.21275]
[1776605656275,49.81,76066.49,0.0,-0.96369,3e-05,4.2156]
[1776605657851,49.81,76066.56,0.0,-0.96369,3e-05,4.21593]
[1776605658289,49.81,76061.3,0.0,-0.96385,3e-05,4.20068]
[1776605659296,49.81,76056.75,0.0,-0.96398,3e-05,4.18756]
[1776605664331,49.82,76049.52,0.0,-0.96419,3e-05,4.16739]
[1776605665338,49.82,76045.61,0.0,-0.9643,3e-05,4.15626]
[1776605667711,49.82,76045.35,0.0,-0.96431,3e-05,4.15573]
[1776605667937,49.82,76045.35,0.0,-0.96431,3e-05,4.15573]
[1776605667944,49.82,76041.67,0.0,-0.96441,3e-05,4.14554]
[1776605669287,49.82,76041.67,0.0,-0.96441,3e-05,4.14554]
[1776605669442,49.82,76041.8,0.0,-0.96441,3e-05,4.14615]
[1776605671383,49.82,76045.8,0.0,-0.96431,3e-05,4.1547]
[1776605672974,49.82,76045.8,0.0,-0.96431,3e-05,4.1547]
[1776605673191,49.82,76045.8,0.0,-0.96431,3e-05,4.1547]
[1776605673293,49.83,76052.97,0.0,-0.96409,3e-05,4.17591]
[1776605673992,49.83,76052.97,0.0,-0.96409,3e-05,4.17591]
[1776605674191,49.83,76052.97,0.0,-0.96409,3e-05,4.17591]
[1776605674255,49.83,76056.18,0.0,-0.964,3e-05,4.18541]
[1776605679218,49.83,76056.96,0.0,-0.96397,3e-05,4.18819]
[1776605679279,49.83,76051.68,0.0,-0.96412,3e-05,4.17319]
[1776605679435,49.83,76051.68,0.0,-0.96412,3e-05,4.17319]
[1776605679654,49.83,76050.35,0.0,-0.96416,3e-05,4.16952]
[1776605681376,49.83,76050.84,0.0,-0.96414,3e-05,4.17094]
[1776605681442,49.83,76050.84,0.0,-0.96414,3e-05,4.17094]
[1776605682461,49.83,76053.76,0.0,-0.96405,3e-05,4.17981]
[1776605683532,49.83,76053.76,0.0,-0.96405,3e-05,4.17981]
[1776605683690,49.83,76053.76,0.0,-0.96405,3e-05,4.17981]
[1776605683757,49.83,76060.49,0.0,-0.96385,3e-05,4.19975]
[1776605684552,49.83,76060.49,0.0,-0.96385,3e-05,4.19975]
[1776605684697,49.83,76060.49,0.0,-0.96385,3e-05,4.19975]
[1776605686489,49.83,76064.4,0.0,-0.96373,3e-05,4.21143]
[1776605689992,49.83,76065.24,0.0,-0.9637,3e-05,4.21414]
[1776605690194,49.83,76065.24,0.0,-0.9637,3e-05,4.21414]
[1776605690295,49.83,76065.12,0.0,-0.9637,3e-05,4.21401]
[1776605690689,49.83,76065.12,0.0,-0.9637,3e-05,4.21401]
[1776605690936,49.83,76065.12,0.0,-0.9637,3e-05,4.21401]
[1776605693538,49.84,76059.32,0.0,-0.96387,3e-05,4.19742]
[1776605695839,49.84,76058.45,0.0,-0.9639,3e-05,4.195]
[1776605695942,49.84,76058.45,0.0,-0.9639,3e-05,4.195]
[1776605696012,49.84,76052.97,0.0,-0.96406,3e-05,4.17933]
[1776605697217,49.84,76052.97,0.0,-0.96406,3e-05,4.17933]
[1776605697437,49.84,76052.67,0.0,-0.96406,3e-05,4.17862]
[1776605703320,49.84,76054.55,0.0,-0.964,3e-05,4.18475]
[1776605703445,49.84,76054.4,0.0,-0.964,3e-05,4.18447]
[1776605704235,49.84,76054.4,0.0,-0.964,3e-05,4.18447]
[1776605704299,49.84,76054.36,0.0,-0.964,3e-05,4.18466]
[1776605704435,49.84,76054.36,0.0,-0.964,3e-05,4.18466]
[1776605704998,49.84,76048.1,0.0,-0.96419,3e-05,4.16664]
[1776605706485,49.84,76047.85,0.0,-0.96419,3e-05,4.1661]
[1776605706610,49.84,76047.85,0.0,-0.96419,3e-05,4.1661]
[1776605706703,49.84,76052.47,0.0,-0.96405,3e-05,4.1797]
[1776605707642,49.84,76059.07,0.0,-0.96385,3e-05,4.19908]
[1776605708698,49.84,76059.07,0.0,-0.96385,3e-05,4.19908]
[1776605708936,49.84,76059.07,0.0,-0.96385,3e-05,4.19908]
[1776605709018,49.85,76059.28,0.0,-0.96385,3e-05,4.19983]
[1776605710544,49.85,76059.28,0.0,-0.96385,3e-05,4.19983]
[1776605710691,49.85,76059.28,0.0,-0.96385,3e-05,4.19983]
[1776605712677,49.85,76065.73,0.0,-0.96365,3e-05,4.21921]
[1776605713965,49.85,76065.73,0.0,-0.96365,3e-05,4.21921]
[1776605714191,49.85,76065.73,0.0,-0.96365,3e-05,4.21921]
[1776605715520,49.85,76065.78,0.0,-0.96364,3e-05,4.21957]
[1776605715699,49.85,76065.78,0.0,-0.96364,3e-05,4.21957]
[1776605715801,49.85,76065.75,0.0,-0.96364,3e-05,4.21959]
[1776605716705,49.85,76070.1,0.0,-0.96351,3e-05,4.23244]
[1776605718460,49.85,76069.59,0.0,-0.96352,3e-05,4.23103]
[1776605718695,49.85,76069.59,0.0,-0.96352,3e-05,4.23103]
[1776605722750,49.85,76080.04,0.0,-0.9632,3e-05,4.26217]
[1776605723482,49.85,76080.04,0.0,-0.9632,3e-05,4.26217]
[1776605723758,49.85,76078.9,0.0,-0.96324,3e-05,4.25885]
[1776605724764,49.85,76076.48,0.0,-0.96331,3e-05,4.25176]
[1776605725571,49.85,76076.48,0.0,-0.96331,3e-05,4.25176]
[1776605725695,49.85,76076.48,0.0,-0.96331,3e-05,4.25176]
[1776605729674,49.85,76073.69,0.0,-0.96339,3e-05,4.24376]
[1776605729693,49.85,76073.69,0.0,-0.96339,3e-05,4.24376]
[1776605730806,49.85,76071.32,0.0,-0.96346,3e-05,4.23693]
[1776605735841,49.85,76070.84,0.0,-0.9635,3e-05,4.23234]
[1776605738002,49.85,76070.64,0.0,-0.96351,3e-05,4.23183]
[1776605738200,49.85,76070.64,0.0,-0.96351,3e-05,4.23183]
[1776605743531,49.86,76069.21,0.0,-0.96355,3e-05,4.22807]
[1776605743700,49.86,76069.21,0.0,-0.96355,3e-05,4.22807]
[1776605748932,49.86,76067.34,0.0,-0.9636,3e-05,4.22311]
[1776605750946,49.86,76064.83,0.0,-0.96367,3e-05,4.21595]
[1776605751465,49.86,76064.83,0.0,-0.96367,3e-05,4.21595]
[1776605751694,49.86,76064.83,0.0,-0.96367,3e-05,4.21595]
[1776605755131,49.86,76062.84,0.0,-0.96373,3e-05,4.21048]
[1776605755196,49.86,76062.84,0.0,-0.96373,3e-05,4.21048]
[1776605757995,49.86,76060.0,0.0,-0.96381,3e-05,4.20265]
[1776605761166,49.86,76059.65,0.0,-0.96382,3e-05,4.20176]
[1776605761192,49.86,76059.65,0.0,-0.96382,3e-05,4.20176]
[1776605766221,49.86,76058.08,0.0,-0.96386,3e-05,4.19796]
[1776605766439,49.86,76056.82,0.0,-0.96389,3e-05,4.19442]
[1776605772099,49.87,76055.6,0.0,-0.96392,3e-05,4.1917]
[1776605776128,49.87,76037.24,0.0,-0.96446,3e-05,4.13902]
[1776605777134,49.87,76033.87,0.0,-0.96456,3e-05,4.12952]
[1776605779170,49.87,76033.68,0.0,-0.96456,3e-05,4.12921]
[1776605779191,49.87,76033.68,0.0,-0.96456,3e-05,4.12921]
[1776605784182,49.88,76027.23,0.0,-0.96474,3e-05,4.11212]
[1776605785189,49.88,76020.07,0.0,-0.96495,3e-05,4.09186]
[1776605785615,49.88,76020.07,0.0,-0.96495,3e-05,4.09186]
[1776605785940,49.88,76020.07,0.0,-0.96495,3e-05,4.09186]
[1776605786197,49.88,76013.98,0.0,-0.96512,3e-05,4.07476]
[1776605787359,49.88,76013.98,0.0,-0.96512,3e-05,4.07476]
[1776605787441,49.88,76013.98,0.0,-0.96512,3e-05,4.07476]
[1776605788211,49.88,76021.5,0.0,-0.96489,3e-05,4.09694]
[1776605789217,49.88,76021.11,0.0,-0.9649,3e-05,4.09612]
[1776605789936,49.88,76021.11,0.0,-0.9649,3e-05,4.09612]
[1776605790225,49.88,76020.85,0.0,-0.96491,3e-05,4.09567]
[1776605794262,49.89,76035.39,0.0,-0.96449,3e-05,4.13521]
[1776605795269,49.89,76037.11,0.0,-0.96444,3e-05,4.14041]
[1776605797283,49.89,76040.6,0.0,-0.96433,3e-05,4.15095]
[1776605798289,49.89,76030.93,0.0,-0.96462,3e-05,4.12328]
[1776605799297,49.89,76028.01,0.0,-0.9647,3e-05,4.11515]
[1776605801311,49.89,76022.16,0.0,-0.96486,3e-05,4.09893]
[1776605804750,49.9,76021.19,0.0,-0.96488,3e-05,4.09707]
[1776605805193,49.9,76021.19,0.0,-0.96488,3e-05,4.09707]
[1776605805338,49.9,76021.22,0.0,-0.96488,3e-05,4.09747]
[1776605806346,49.9,76019.11,0.0,-0.96494,3e-05,4.09173]
[1776605807353,49.9,76014.14,0.0,-0.96508,3e-05,4.07784]
[1776605808360,49.9,76011.01,0.0,-0.96517,3e-05,4.06924]
[1776605809333,49.9,76011.01,0.0,-0.96517,3e-05,4.06924]
[1776605809436,49.9,76011.01,0.0,-0.96517,3e-05,4.06924]
[1776605812387,49.91,76014.84,0.0,-0.96504,3e-05,4.08157]
[1776605812771,49.91,76014.84,0.0,-0.96504,3e-05,4.08157]
[1776605812940,49.91,76014.84,0.0,-0.96504,3e-05,4.08157]
[1776605818430,49.91,76013.79,0.0,-0.96505,3e-05,4.08053]
[1776605819948,49.92,76013.19,0.0,-0.96507,3e-05,4.07915]
[1776605820213,49.92,76013.19,0.0,-0.96507,3e-05,4.07915]
[1776605820438,49.92,76013.19,0.0,-0.96507,3e-05,4.07915]
[1776605820444,49.92,76013.01,0.0,-0.96507,3e-05,4.07896]
[1776605825478,49.92,76012.12,0.0,-0.96508,3e-05,4.07809]
[1776605830514,49.93,76012.16,0.0,-0.96506,3e-05,4.07987]
[1776605832337,49.93,76012.16,0.0,-0.96506,3e-05,4.07987]
[1776605832436,49.93,76012.16,0.0,-0.96506,3e-05,4.07987]
[1776605833016,49.93,76011.57,0.0,-0.96507,3e-05,4.07885]
[1776605833200,49.93,76011.57,0.0,-0.96507,3e-05,4.07885]
[1776605833301,49.93,76011.45,0.0,-0.96507,3e-05,4.07884]
[1776605839577,49.94,76011.15,0.0,-0.96506,3e-05,4.07999]
[1776605840533,49.94,76011.15,0.0,-0.96506,3e-05,4.07999]
[1776605840689,49.94,76011.15,0.0,-0.96506,3e-05,4.07999]
[1776605840754,49.94,76007.65,0.0,-0.96516,3e-05,4.07033]
[1776605841603,49.94,76000.02,0.0,-0.96537,3e-05,4.04898]
[1776605843499,49.94,76000.02,0.0,-0.96537,3e-05,4.04898]
[1776605842606,49.94,75993.3,0.0,-0.96556,3e-05,4.03031]
[1776605843690,49.94,75993.3,0.0,-0.96556,3e-05,4.03031]
[1776605848138,49.95,75990.17,0.0,-0.96564,3e-05,4.02309]
[1776605848202,49.95,75990.17,0.0,-0.96564,3e-05,4.02309]
[1776605849546,49.95,75986.65,0.0,-0.96573,3e-05,4.01398]
[1776605849689,49.95,75986.65,0.0,-0.96573,3e-05,4.01398]
[1776605849786,49.95,75986.76,0.0,-0.96572,3e-05,4.01472]
[1776605850667,49.96,75982.9,0.0,-0.96583,3e-05,4.00427]
[1776605852770,49.96,75980.5,0.0,-0.96592,3e-05,3.99449]
[1776605852944,49.96,75980.5,0.0,-0.96592,3e-05,3.99449]
[1776605854695,49.96,75984.51,0.0,-0.96579,3e-05,4.00713]
[1776605856936,49.96,75984.9,0.0,-0.96578,3e-05,4.00868]
[1776605857200,49.96,75984.9,0.0,-0.96578,3e-05,4.00868]
[1776605857246,49.97,75981.59,0.0,-0.96586,3e-05,4.00022]
[1776605857641,49.97,75981.59,0.0,-0.96586,3e-05,4.00022]
[1776605857687,49.97,75981.59,0.0,-0.96586,3e-05,4.00022]
[1776605857716,49.97,75981.19,0.0,-0.96587,3e-05,3.99909]
[1776605862751,49.98,75980.83,0.0,-0.96586,3e-05,4.0003]
[1776605867786,49.98,75987.08,0.0,-0.96566,3e-05,4.0201]
[1776605869281,49.98,75987.08,0.0,-0.96566,3e-05,4.0201]
[1776605869442,49.98,75987.08,0.0,-0.96566,3e-05,4.0201]
[1776605869478,49.99,76004.87,0.0,-0.96513,3e-05,4.07138]
[1776605870807,49.99,76006.14,0.0,-0.96509,3e-05,4.07532]
[1776605871814,49.99,76009.89,0.0,-0.96498,3e-05,4.08634]
[1776605873467,49.99,76009.89,0.0,-0.96498,3e-05,4.08634]
[1776605873528,49.99,76014.71,0.0,-0.96483,3e-05,4.10074]
[1776605873700,49.99,76014.71,0.0,-0.96483,3e-05,4.10074]
[1776605873828,49.99,76021.56,0.0,-0.96463,3e-05,4.12065]
[1776605874835,49.99,76024.92,0.0,-0.96453,3e-05,4.13031]
[1776605875842,49.99,76027.93,0.0,-0.96444,3e-05,4.13945]
[1776605878477,49.99,76028.57,0.0,-0.96441,3e-05,4.14151]
[1776605878688,50.0,76030.82,0.0,-0.96435,3e-05,4.14821]
[1776605879611,50.0,76031.01,0.0,-0.96434,3e-05,4.14897]
[1776605879723,50.0,76031.01,0.0,-0.96434,3e-05,4.14897]
[1776605879870,50.0,76033.26,0.0,-0.96427,3e-05,4.15546]
[1776605880877,50.0,76036.57,0.0,-0.96417,3e-05,4.16542]
[1776605885912,50.0,76029.5,0.0,-0.96437,3e-05,4.14589]
[1776605887348,50.0,76029.5,0.0,-0.96437,3e-05,4.14589]
[1776605887437,50.0,76029.5,0.0,-0.96437,3e-05,4.14589]
[1776605887494,50.0,76022.59,0.0,-0.96457,3e-05,4.1262]
[1776605891543,50.0,76022.79,0.0,-0.96456,3e-05,4.12748]
[1776605891694,50.01,76021.01,0.0,-0.96461,3e-05,4.12259]
[1776605892923,50.01,76019.15,0.0,-0.96466,3e-05,4.11749]
[1776605892936,50.01,76019.15,0.0,-0.96466,3e-05,4.11749]
[1776605892964,50.01,76019.15,0.0,-0.96466,3e-05,4.11774]
[1776605900346,50.01,76019.01,0.0,-0.96465,3e-05,4.11831]
[1776605900435,50.01,76019.01,0.0,-0.96465,3e-05,4.11831]
[1776605908197,50.02,76019.08,0.0,-0.96463,3e-05,4.12042]
[1776605908437,50.02,76019.08,0.0,-0.96463,3e-05,4.12042]
[1776605910473,50.02,76018.84,0.0,-0.96463,3e-05,4.12069]
[1776605910571,50.02,76015.06,0.0,-0.96474,3e-05,4.1101]
[1776605910689,50.02,76015.06,0.0,-0.96474,3e-05,4.1101]
[1776605913017,50.02,76015.22,0.0,-0.96475,3e-05,4.10759]
[1776605913194,50.02,76015.22,0.0,-0.96475,3e-05,4.10759]
[1776605913226,50.02,76018.19,0.0,-0.96466,3e-05,4.11636]
[1776605915968,50.03,76019.38,0.0,-0.96462,3e-05,4.12027]
[1776605916193,50.03,76019.38,0.0,-0.96462,3e-05,4.12027]
[1776605916294,50.03,76028.06,0.0,-0.96436,3e-05,4.14547]
[1776605917129,50.03,76030.05,0.0,-0.9643,3e-05,4.15141]
[1776605918608,50.03,76030.29,0.0,-0.96429,3e-05,4.15229]
[1776605918695,50.03,76030.29,0.0,-0.96429,3e-05,4.15229]
[1776605919143,50.03,76030.25,0.0,-0.96429,3e-05,4.15235]
[1776605924178,50.03,76034.76,0.0,-0.96415,3e-05,4.16627]
[1776605926192,50.03,76037.87,0.0,-0.96405,3e-05,4.17558]
[1776605930450,50.04,76036.28,0.0,-0.9641,3e-05,4.17139]
[1776605930537,50.04,76035.67,0.0,-0.96411,3e-05,4.16977]
[1776605930689,50.04,76035.67,0.0,-0.96411,3e-05,4.16977]
[1776605931389,50.04,76035.67,0.0,-0.96411,3e-05,4.16977]
[1776605931412,50.04,76035.67,0.0,-0.96411,3e-05,4.16977]
[1776605931443,50.04,76035.67,0.0,-0.96411,3e-05,4.16977]
[1776605931524,50.04,76035.67,0.0,-0.96411,3e-05,4.16977]
[1776605933941,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934194,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934247,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934353,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934439,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934463,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934570,50.04,76036.05,0.0,-0.9641,3e-05,4.17116]
[1776605934694,50.04,76035.61,0.0,-0.96411,3e-05,4.17017]
[1776605934785,50.04,76035.61,0.0,-0.96411,3e-05,4.17017]
[1776605937942,50.04,76035.99,0.0,-0.96409,3e-05,4.1717]
[1776605938190,50.04,76035.99,0.0,-0.96409,3e-05,4.1717]
[1776605938266,50.04,76035.99,0.0,-0.96409,3e-05,4.1717]
[1776605941937,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942191,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942217,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942322,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942428,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942437,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942535,50.04,76035.54,0.0,-0.9641,3e-05,4.17095]
[1776605942641,50.04,76034.58,0.0,-0.96413,3e-05,4.16831]
[1776605942687,50.04,76034.58,0.0,-0.96413,3e-05,4.16831]
[1776605947671,50.04,76034.62,0.0,-0.96412,3e-05,4.16914]
[1776605947692,50.04,76034.62,0.0,-0.96412,3e-05,4.16914]
[1776605947755,50.04,76034.62,0.0,-0.96412,3e-05,4.16914]
[1776605947860,50.04,76034.62,0.0,-0.96412,3e-05,4.16914]
[1776605947939,50.04,76034.62,0.0,-0.96412,3e-05,4.16914]
[1776605948036,50.05,76034.62,0.0,-0.96412,3e-05,4.16928]
[1776605950361,50.05,76037.59,0.0,-0.96403,3e-05,4.17815]
[1776605955396,50.05,76037.96,0.0,-0.96401,3e-05,4.17984]
[1776605960431,50.05,76037.63,0.0,-0.96401,3e-05,4.17949]
[1776605962956,50.05,76038.85,0.0,-0.96397,3e-05,4.18326]
[1776605963016,50.05,76038.85,0.0,-0.96397,3e-05,4.18326]
[1776605963122,50.05,76038.85,0.0,-0.96397,3e-05,4.18326]
[1776605963189,50.05,76038.85,0.0,-0.96397,3e-05,4.18326]
[1776605963452,50.05,76038.94,0.0,-0.96397,3e-05,4.18364]
[1776605969495,50.05,76037.09,0.0,-0.96402,3e-05,4.179]
[1776605971510,50.06,76042.64,0.0,-0.96388,3e-05,4.1918]
[1776605973523,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974110,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974190,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974214,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974322,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974430,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974538,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974644,50.06,76045.89,0.0,-0.96378,3e-05,4.20143]
[1776605974640,50.06,76045.89,0.0,-0.96378,3e-05,4.20151]
[1776605974697,50.06,76045.89,0.0,-0.96378,3e-05,4.20151]
[1776605975538,50.06,76045.72,0.0,-0.96378,3e-05,4.2011]
[1776605980573,50.06,76045.16,0.0,-0.96379,3e-05,4.19988]
[1776605982587,50.06,76063.42,0.0,-0.96324,3e-05,4.25334]
[1776605983594,50.06,76063.8,0.0,-0.96323,3e-05,4.25444]
[1776605984601,50.06,76059.0,0.0,-0.96337,3e-05,4.24038]
[1776605986615,50.06,76053.39,0.0,-0.96354,3e-05,4.22401]
[1776605987622,50.06,76054.93,0.0,-0.9635,3e-05,4.22855]
[1776605988516,50.06,76054.93,0.0,-0.9635,3e-05,4.22855]
[1776605988609,50.06,76054.93,0.0,-0.9635,3e-05,4.22855]
[1776605988629,50.06,76055.42,0.0,-0.96348,3e-05,4.23001]
[1776605988689,50.06,76055.42,0.0,-0.96348,3e-05,4.23001]
[1776605990643,50.06,76060.37,0.0,-0.96333,3e-05,4.24454]
[1776605991650,50.06,76063.23,0.0,-0.96324,3e-05,4.25301]
[1776605994671,50.06,76067.56,0.0,-0.96311,3e-05,4.26566]
[1776605997639,50.06,76069.67,0.0,-0.96305,3e-05,4.27183]
[1776605997676,50.06,76073.87,0.0,-0.96292,3e-05,4.28411]
[1776605997949,50.06,76073.87,0.0,-0.96292,3e-05,4.28411]
[1776606000338,50.06,76073.87,0.0,-0.96292,3e-05,4.28405]
[1776606000436,50.06,76073.87,0.0,-0.96292,3e-05,4.28405]
[1776606000550,50.06,76073.98,0.0,-0.96292,3e-05,4.28426]
[1776606004258,50.06,76075.24,0.0,-0.96288,3e-05,4.28783]
[1776606004439,50.06,76075.24,0.0,-0.96288,3e-05,4.28783]
[1776606004538,50.06,76076.82,0.0,-0.96284,3e-05,4.29233]
[1776606005748,50.06,76072.5,0.0,-0.96297,3e-05,4.27953]
[1776606008768,50.06,76069.53,0.0,-0.96306,3e-05,4.27061]
[1776606013804,50.06,76063.18,0.0,-0.96326,3e-05,4.25171]
[1776606015648,50.06,76063.18,0.0,-0.96326,3e-05,4.25171]
[1776606015691,50.06,76063.18,0.0,-0.96326,3e-05,4.25171]
[1776606014813,50.06,76059.38,0.0,-0.96337,3e-05,4.24056]
[1776606015940,50.06,76059.38,0.0,-0.96337,3e-05,4.24056]
[1776606016546,50.06,76059.38,0.0,-0.96337,3e-05,4.24056]
[1776606016635,50.06,76059.38,0.0,-0.96337,3e-05,4.24056]
[1776606016688,50.06,76059.38,0.0,-0.96337,3e-05,4.24056]
[1776606016648,50.06,76059.05,0.0,-0.96338,3e-05,4.23956]
[1776606021862,50.06,76052.79,0.0,-0.96357,3e-05,4.22127]
[1776606022869,50.06,76046.61,0.0,-0.96376,3e-05,4.20328]
[1776606024403,50.06,76046.61,0.0,-0.96376,3e-05,4.20328]
[1776606024439,50.06,76046.61,0.0,-0.96376,3e-05,4.20328]
[1776606024541,50.06,76046.61,0.0,-0.96376,3e-05,4.20328]
[1776606024649,50.06,76046.61,0.0,-0.96376,3e-05,4.20328]
[1776606024693,50.06,76046.61,0.0,-0.96376,3e-05,4.20328]
[1776606024642,50.06,76044.95,0.0,-0.96381,3e-05,4.19854]
[1776606025681,50.06,76044.95,0.0,-0.96381,3e-05,4.19854]
[1776606025691,50.06,76044.95,0.0,-0.96381,3e-05,4.19854]
[1776606025709,50.06,76044.76,0.0,-0.96381,3e-05,4.19806]
[1776606025786,50.06,76044.76,0.0,-0.96381,3e-05,4.19806]
[1776606025896,50.06,76044.76,0.0,-0.96381,3e-05,4.19806]
[1776606025939,50.06,76044.76,0.0,-0.96381,3e-05,4.19806]
[1776606030927,50.06,76039.74,0.0,-0.96396,3e-05,4.18385]
[1776606033018,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033098,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033203,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033205,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033307,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033415,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033440,50.06,76038.92,0.0,-0.96401,3e-05,4.17801]
[1776606033511,50.06,76038.6,0.0,-0.96402,3e-05,4.17728]
[1776606034955,50.06,76032.83,0.0,-0.96419,3e-05,4.1607]
[1776606036922,50.06,76032.44,0.0,-0.9642,3e-05,4.15969]
[1776606036931,50.06,76032.44,0.0,-0.9642,3e-05,4.15969]
[1776606037190,50.06,76032.44,0.0,-0.9642,3e-05,4.15969]
[1776606040997,50.06,76027.88,0.0,-0.96433,3e-05,4.14723]
[1776606041816,50.06,76027.88,0.0,-0.96433,3e-05,4.14723]
[1776606041875,50.06,76027.88,0.0,-0.96433,3e-05,4.14723]
[1776606041943,50.06,76027.88,0.0,-0.96433,3e-05,4.14723]
[1776606042004,50.06,76027.42,0.0,-0.96434,3e-05,4.14606]
[1776606043011,50.06,76030.39,0.0,-0.96425,3e-05,4.15479]
[1776606043749,50.06,76030.39,0.0,-0.96425,3e-05,4.15479]
[1776606043804,50.06,76030.39,0.0,-0.96425,3e-05,4.15479]
[1776606043906,50.06,76030.39,0.0,-0.96425,3e-05,4.15479]
[1776606043940,50.06,76030.39,0.0,-0.96425,3e-05,4.15479]
[1776606047039,50.07,76034.97,0.0,-0.96411,3e-05,4.16878]
[1776606047958,50.07,76034.97,0.0,-0.96411,3e-05,4.16878]
[1776606048043,50.07,76034.97,0.0,-0.96411,3e-05,4.16878]
[1776606048153,50.07,76034.97,0.0,-0.96411,3e-05,4.16878]
[1776606048187,50.07,76034.97,0.0,-0.96411,3e-05,4.16878]
[1776606048265,50.07,76034.97,0.0,-0.96411,3e-05,4.16878]
[1776606048366,50.07,76036.45,0.0,-0.96406,3e-05,4.1732]
[1776606049014,50.07,76036.45,0.0,-0.96406,3e-05,4.1732]
[1776606049041,50.07,76036.45,0.0,-0.96406,3e-05,4.1732]
[1776606049196,50.07,76036.45,0.0,-0.96406,3e-05,4.1732]
[1776606051457,50.07,76034.07,0.0,-0.96413,3e-05,4.16657]
[1776606051689,50.07,76034.07,0.0,-0.96413,3e-05,4.16657]
[1776606052077,50.07,76034.58,0.0,-0.96411,3e-05,4.16833]
[1776606057113,50.07,76055.7,0.0,-0.96347,3e-05,4.23026]
[1776606058421,50.07,76055.7,0.0,-0.96347,3e-05,4.23026]
[1776606058438,50.07,76055.7,0.0,-0.96347,3e-05,4.23026]
[1776606058521,50.07,76056.37,0.0,-0.96345,3e-05,4.23239]
[1776606061867,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606061938,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606061969,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606062078,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606062192,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606062209,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606062440,50.07,76057.03,0.0,-0.96343,3e-05,4.23442]
[1776606065951,50.07,76057.11,0.0,-0.96343,3e-05,4.23396]
[1776606066057,50.07,76057.11,0.0,-0.96343,3e-05,4.23396]
[1776606066189,50.07,76057.11,0.0,-0.96343,3e-05,4.23396]
[1776606066270,50.07,76057.11,0.0,-0.96343,3e-05,4.23396]
[1776606066371,50.07,76056.71,0.0,-0.96345,3e-05,4.23262]
[1776606069197,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606069938,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070205,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070227,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070340,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070441,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070446,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070552,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070690,50.07,76054.07,0.0,-0.96353,3e-05,4.22439]
[1776606070653,50.07,76053.06,0.0,-0.96356,3e-05,4.22129]
[1776606071590,50.07,76053.06,0.0,-0.96356,3e-05,4.22129]
[1776606071666,50.07,76053.06,0.0,-0.96356,3e-05,4.22129]
[1776606071693,50.07,76053.06,0.0,-0.96356,3e-05,4.22129]
[1776606071660,50.06,76052.4,0.0,-0.96359,3e-05,4.21921]
[1776606073939,50.06,76053.64,0.0,-0.96355,3e-05,4.22252]
[1776606074195,50.06,76053.64,0.0,-0.96355,3e-05,4.22252]
[1776606076248,50.06,76043.65,0.0,-0.96386,3e-05,4.19313]
[1776606077254,50.06,76042.55,0.0,-0.9639,3e-05,4.18921]
[1776606078396,50.06,76042.55,0.0,-0.9639,3e-05,4.18921]
[1776606078407,50.06,76042.55,0.0,-0.9639,3e-05,4.18921]
[1776606078514,50.06,76042.55,0.0,-0.9639,3e-05,4.18921]
[1776606078625,50.06,76042.55,0.0,-0.9639,3e-05,4.18921]
[1776606078727,50.06,76042.55,0.0,-0.9639,3e-05,4.18869]
[1776606079438,50.06,76042.55,0.0,-0.9639,3e-05,4.18869]
[1776606079469,50.06,76042.55,0.0,-0.9639,3e-05,4.18869]
[1776606079521,50.06,76042.67,0.0,-0.9639,3e-05,4.18852]
[1776606080111,50.06,76042.67,0.0,-0.9639,3e-05,4.18852]
[1776606080164,50.06,76042.67,0.0,-0.9639,3e-05,4.18852]
[1776606080194,50.06,76042.67,0.0,-0.9639,3e-05,4.18852]
[1776606081440,50.05,76042.35,0.0,-0.96392,3e-05,4.18709]
[1776606081692,50.05,76042.35,0.0,-0.96392,3e-05,4.18709]
[1776606081739,50.05,76042.35,0.0,-0.96392,3e-05,4.18709]
[1776606081734,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606081861,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606081936,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082043,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082149,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082188,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082257,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082365,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082441,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082496,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082573,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082679,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082691,50.05,76035.69,0.0,-0.96412,3e-05,4.1673]
[1776606082598,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606082785,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606082891,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606082938,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606082996,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083103,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083194,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083209,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083312,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083443,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083527,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083663,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083696,50.05,76036.13,0.0,-0.96411,3e-05,4.1681]
[1776606083764,50.05,76036.03,0.0,-0.96412,3e-05,4.16735]
[1776606083878,50.05,76036.03,0.0,-0.96412,3e-05,4.16735]
[1776606083936,50.05,76036.03,0.0,-0.96412,3e-05,4.16735]
[1776606083984,50.05,76036.03,0.0,-0.96412,3e-05,4.16735]
[1776606084303,50.05,76037.4,0.0,-0.96409,3e-05,4.17085]
[1776606086317,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087062,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087094,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087191,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087437,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087695,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087730,50.04,76035.18,0.0,-0.96416,3e-05,4.16351]
[1776606087760,50.04,76037.31,0.0,-0.9641,3e-05,4.16922]
[1776606091437,50.04,76037.72,0.0,-0.9641,3e-05,4.16906]
[1776606091689,50.04,76037.72,0.0,-0.9641,3e-05,4.16906]
[1776606091728,50.04,76037.72,0.0,-0.9641,3e-05,4.16906]
[1776606091966,50.04,76038.31,0.0,-0.96412,3e-05,4.16678]
[1776606092062,50.04,76038.31,0.0,-0.96412,3e-05,4.16678]
[1776606092169,50.04,76038.31,0.0,-0.96412,3e-05,4.16678]
[1776606092187,50.04,76038.31,0.0,-0.96412,3e-05,4.16678]
[1776606092268,50.04,76038.31,0.0,-0.96412,3e-05,4.16672]
[1776606093366,50.04,76042.82,0.0,-0.96399,3e-05,4.17972]
[1776606095439,50.03,76042.05,0.0,-0.96401,3e-05,4.17741]
[1776606095700,50.03,76042.05,0.0,-0.96401,3e-05,4.17741]
[1776606095449,50.03,76039.24,0.0,-0.9641,3e-05,4.16919]
[1776606095806,50.03,76039.24,0.0,-0.9641,3e-05,4.16919]
[1776606095936,50.03,76039.24,0.0,-0.9641,3e-05,4.16919]
[1776606096200,50.03,76039.24,0.0,-0.9641,3e-05,4.16919]
[1776606096255,50.03,76039.24,0.0,-0.9641,3e-05,4.16919]
[1776606096387,50.03,76039.32,0.0,-0.96409,3e-05,4.16936]
[1776606097595,50.03,76039.32,0.0,-0.96409,3e-05,4.16936]
[1776606097616,50.03,76039.32,0.0,-0.96409,3e-05,4.16936]
[1776606097694,50.03,76039.32,0.0,-0.96409,3e-05,4.16936]
[1776606099438,50.03,76038.21,0.0,-0.96413,3e-05,4.16602]
[1776606099694,50.03,76038.21,0.0,-0.96413,3e-05,4.16602]
[1776606099805,50.03,76038.19,0.0,-0.96413,3e-05,4.1659]
[1776606100415,50.03,76036.4,0.0,-0.96418,3e-05,4.16067]
[1776606103437,50.03,76035.4,0.0,-0.96421,3e-05,4.15768]
[1776606103688,50.03,76035.4,0.0,-0.96421,3e-05,4.15768]
[1776606103776,50.03,76035.4,0.0,-0.96421,3e-05,4.15768]
[1776606103771,50.03,76035.47,0.0,-0.96421,3e-05,4.15783]
[1776606103882,50.03,76035.47,0.0,-0.96421,3e-05,4.15783]
[1776606103935,50.03,76035.47,0.0,-0.96421,3e-05,4.15783]
[1776606104009,50.03,76035.47,0.0,-0.96421,3e-05,4.15783]
[1776606104443,50.03,76034.17,0.0,-0.96425,3e-05,4.15403]
[1776606105608,50.03,76034.17,0.0,-0.96425,3e-05,4.15403]
[1776606105694,50.03,76034.17,0.0,-0.96425,3e-05,4.15403]
[1776606105715,50.03,76034.17,0.0,-0.96425,3e-05,4.15403]
[1776606105781,50.03,76031.23,0.0,-0.96434,3e-05,4.14512]
[1776606105820,50.03,76031.23,0.0,-0.96434,3e-05,4.14512]
[1776606105928,50.03,76031.23,0.0,-0.96434,3e-05,4.14512]
[1776606105936,50.03,76031.23,0.0,-0.96434,3e-05,4.14512]
[1776606107444,50.03,76030.75,0.0,-0.96436,3e-05,4.14332]
[1776606107511,50.03,76030.75,0.0,-0.96436,3e-05,4.14332]
[1776606107617,50.03,76030.75,0.0,-0.96436,3e-05,4.14332]
[1776606107694,50.03,76030.75,0.0,-0.96436,3e-05,4.14332]
[1776606107727,50.03,76030.75,0.0,-0.96436,3e-05,4.14332]
[1776606107794,50.03,76035.25,0.0,-0.96423,3e-05,4.1559]
[1776606107857,50.03,76035.25,0.0,-0.96423,3e-05,4.1559]
[1776606107937,50.03,76035.25,0.0,-0.96423,3e-05,4.1559]
[1776606108471,50.03,76036.3,0.0,-0.96421,3e-05,4.1585]
[1776606109478,50.03,76039.3,0.0,-0.96412,3e-05,4.16715]
[1776606110192,50.03,76039.3,0.0,-0.96412,3e-05,4.16715]
[1776606110485,50.03,76041.67,0.0,-0.96405,3e-05,4.17398]
[1776606111453,50.03,76041.67,0.0,-0.96405,3e-05,4.17398]
[1776606111542,50.03,76041.67,0.0,-0.96405,3e-05,4.17393]
[1776606113204,50.03,76040.91,0.0,-0.96407,3e-05,4.17168]
[1776606113442,50.03,76040.91,0.0,-0.96407,3e-05,4.17168]
[1776606113539,50.03,76040.91,0.0,-0.96407,3e-05,4.17163]
[1776606117444,50.03,76038.76,0.0,-0.96414,3e-05,4.16526]
[1776606117465,50.03,76038.76,0.0,-0.96414,3e-05,4.16526]
[1776606117571,50.03,76038.76,0.0,-0.96414,3e-05,4.16526]
[1776606117679,50.03,76038.76,0.0,-0.96414,3e-05,4.16526]
[1776606117688,50.03,76038.76,0.0,-0.96414,3e-05,4.16526]
[1776606123576,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124145,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124188,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124310,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124393,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124441,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124546,50.01,76033.75,0.0,-0.96432,3e-05,4.14772]
[1776606124582,50.01,76033.53,0.0,-0.96433,3e-05,4.14666]
[1776606127436,50.01,76033.56,0.0,-0.96434,3e-05,4.1459]
[1776606127694,50.01,76033.56,0.0,-0.96434,3e-05,4.1459]
[1776606127798,50.01,76033.56,0.0,-0.96434,3e-05,4.1459]
[1776606127749,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606127930,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606128194,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606128273,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606128380,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606128442,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606128485,50.01,76033.35,0.0,-0.96435,3e-05,4.14488]
[1776606128612,50.01,76033.2,0.0,-0.96436,3e-05,4.14403]
[1776606131443,50.0,76033.13,0.0,-0.96437,3e-05,4.14299]
[1776606131696,50.0,76033.13,0.0,-0.96437,3e-05,4.14299]
[1776606131791,50.0,76033.13,0.0,-0.96437,3e-05,4.14299]
[1776606131786,50.0,76039.14,0.0,-0.96419,3e-05,4.16031]
[1776606135072,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135179,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135188,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135311,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135366,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135409,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135439,50.0,76040.18,0.0,-0.96416,3e-05,4.16315]
[1776606135660,50.0,76040.25,0.0,-0.96416,3e-05,4.1633]
[1776606137440,50.0,76040.06,0.0,-0.96416,3e-05,4.16269]
[1776606137693,50.0,76040.06,0.0,-0.96416,3e-05,4.16269]
[1776606137700,50.0,76040.06,0.0,-0.96416,3e-05,4.16269]
[1776606137791,50.0,76040.13,0.0,-0.96416,3e-05,4.16284]
[1776606137834,50.0,76040.13,0.0,-0.96416,3e-05,4.16284]
[1776606137939,50.0,76040.13,0.0,-0.96416,3e-05,4.16284]
[1776606137942,50.0,76040.13,0.0,-0.96416,3e-05,4.16284]
[1776606139688,50.0,76039.78,0.0,-0.96417,3e-05,4.16172]
[1776606141443,50.0,76039.82,0.0,-0.96417,3e-05,4.16179]
[1776606141686,50.0,76039.82,0.0,-0.96417,3e-05,4.16179]
[1776606141695,50.0,76039.82,0.0,-0.96417,3e-05,4.16179]
[1776606141752,50.0,76039.82,0.0,-0.96417,3e-05,4.16179]
[1776606141788,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606141983,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142091,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142190,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142197,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142334,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142436,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142519,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142628,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142694,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142739,50.0,76033.5,0.0,-0.96437,3e-05,4.1431]
[1776606142794,50.0,76030.65,0.0,-0.96446,3e-05,4.13448]
[1776606142845,50.0,76030.65,0.0,-0.96446,3e-05,4.13448]
[1776606142939,50.0,76030.65,0.0,-0.96446,3e-05,4.13448]
[1776606142951,50.0,76030.65,0.0,-0.96446,3e-05,4.13448]
[1776606145439,50.0,76030.99,0.0,-0.96445,3e-05,4.13468]
[1776606145695,50.0,76030.99,0.0,-0.96445,3e-05,4.13468]
[1776606145776,50.0,76030.99,0.0,-0.96445,3e-05,4.13468]
[1776606145788,50.0,76030.99,0.0,-0.96445,3e-05,4.13468]
[1776606145884,49.99,76030.99,0.0,-0.96446,3e-05,4.13428]
[1776606145937,49.99,76030.99,0.0,-0.96446,3e-05,4.13428]
[1776606145990,49.99,76030.99,0.0,-0.96446,3e-05,4.13428]
[1776606148751,49.99,76037.61,0.0,-0.96427,3e-05,4.1522]
[1776606150117,49.99,76038.38,0.0,-0.96425,3e-05,4.154]
[1776606150151,49.99,76038.38,0.0,-0.96425,3e-05,4.154]
[1776606150199,49.99,76038.38,0.0,-0.96425,3e-05,4.154]
[1776606150766,49.99,76043.47,0.0,-0.96411,3e-05,4.16829]
[1776606152780,49.99,76049.1,0.0,-0.96397,3e-05,4.18057]
[1776606153787,49.98,76051.89,0.0,-0.96389,3e-05,4.18858]
[1776606154794,49.98,76056.93,0.0,-0.96374,3e-05,4.20314]
[1776606155416,49.98,76056.93,0.0,-0.96374,3e-05,4.20314]
[1776606156807,49.98,76050.86,0.0,-0.96392,3e-05,4.18523]
[1776606158822,49.98,76049.1,0.0,-0.96399,3e-05,4.17916]
[1776606160836,49.98,76046.8,0.0,-0.96407,3e-05,4.17155]
[1776606166878,49.97,76046.0,0.0,-0.96412,3e-05,4.16648]
[1776606169899,49.96,76043.53,0.0,-0.96421,3e-05,4.15796]
[1776606174934,49.95,76041.65,0.0,-0.96429,3e-05,4.15033]
[1776606179969,49.95,76041.45,0.0,-0.96432,3e-05,4.14759]
[1776606181982,49.94,76046.99,0.0,-0.96416,3e-05,4.16276]
[1776606182990,49.94,76050.19,0.0,-0.96407,3e-05,4.17159]
[1776606188025,49.93,76045.95,0.0,-0.96422,3e-05,4.15698]
[1776606190039,49.93,76042.81,0.0,-0.96432,3e-05,4.14702]
[1776606196081,49.92,76042.88,0.0,-0.96435,3e-05,4.14468]
[1776606202123,49.91,76042.96,0.0,-0.96437,3e-05,4.14244]
[1776606207158,49.9,76042.56,0.0,-0.9644,3e-05,4.13927]
[1776606215214,49.89,76042.34,0.0,-0.96447,3e-05,4.13202]
[1776606216221,49.89,76044.69,0.0,-0.9644,3e-05,4.13842]
[1776606223270,49.88,76036.78,0.0,-0.96467,3e-05,4.11255]
[1776606224277,49.88,76035.22,0.0,-0.96472,3e-05,4.10772]
[1776606225284,49.88,76033.12,0.0,-0.96479,3e-05,4.10135]
[1776606227298,49.88,76029.05,0.0,-0.96491,3e-05,4.08903]
[1776606232333,49.86,76027.82,0.0,-0.96499,3e-05,4.08127]
[1776606234346,49.84,76030.39,0.0,-0.96498,3e-05,4.08268]
[1776606235355,49.83,76034.93,0.0,-0.96488,3e-05,4.09272]
[1776606240390,49.81,76036.9,0.0,-0.96487,3e-05,4.094]
[1776606244418,49.81,76040.19,0.0,-0.96478,3e-05,4.1022]
[1776606246432,49.8,76037.46,0.0,-0.96487,3e-05,4.09371]
[1776606250460,49.8,76034.36,0.0,-0.96497,3e-05,4.08359]
[1776606253481,49.8,76037.02,0.0,-0.9649,3e-05,4.09033]
[1776606255494,49.79,76039.41,0.0,-0.96484,3e-05,4.09658]
[1776606257510,49.79,76042.78,0.0,-0.96475,3e-05,4.10564]
[1776606259524,49.79,76046.28,0.0,-0.96464,3e-05,4.11577]
[1776606261538,49.79,76048.54,0.0,-0.96458,3e-05,4.1223]
[1776606263552,49.79,76055.12,0.0,-0.96438,3e-05,4.14131]
[1776606268587,49.79,76053.25,0.0,-0.96444,3e-05,4.13573]
[1776606273622,49.79,76052.03,0.0,-0.9645,3e-05,4.12858]
[1776606274629,49.79,76054.9,0.0,-0.96442,3e-05,4.13686]
[1776606280672,49.79,76055.66,0.0,-0.9644,3e-05,4.13886]
[1776606285707,49.79,76065.15,0.0,-0.96412,3e-05,4.16622]
[1776606286714,49.79,76066.33,0.0,-0.96409,3e-05,4.16889]
[1776606287720,49.78,76068.46,0.0,-0.96403,3e-05,4.17428]
[1776606292772,49.77,76068.92,0.0,-0.96406,3e-05,4.17137]
[1776606297806,49.75,76069.02,0.0,-0.9641,3e-05,4.16779]
[1776606303849,49.75,76067.9,0.0,-0.96415,3e-05,4.16344]
[1776606306870,49.75,76063.01,0.0,-0.9643,3e-05,4.14905]
[1776606307877,49.75,76055.09,0.0,-0.96453,3e-05,4.12608]
[1776606308884,49.75,76051.16,0.0,-0.96465,3e-05,4.11473]
[1776606309891,49.75,76045.1,0.0,-0.96483,3e-05,4.0973]
[1776606310898,49.75,76039.1,0.0,-0.96501,3e-05,4.07976]
[1776606311905,49.75,76036.33,0.0,-0.96509,3e-05,4.07155]
[1776606312912,49.75,76028.81,0.0,-0.96531,3e-05,4.0498]
[1776606313919,49.75,76026.2,0.0,-0.96539,3e-05,4.04213]
[1776606318954,49.74,76023.02,0.0,-0.9655,3e-05,4.032]
[1776606323989,49.71,76020.81,0.0,-0.96564,3e-05,4.01785]
[1776606329024,49.71,76019.13,0.0,-0.9657,3e-05,4.0122]
[1776606331038,49.71,76007.25,0.0,-0.96607,3e-05,3.97481]
[1776606331924,49.71,76007.25,0.0,-0.96607,3e-05,3.97481]
[1776606331934,49.71,76007.25,0.0,-0.96607,3e-05,3.97481]
[1776606331964,49.71,76007.25,0.0,-0.96607,3e-05,3.97481]
[1776606331945,49.71,76007.25,0.0,-0.96608,3e-05,3.9747]
[1776606332105,49.71,76007.25,0.0,-0.96608,3e-05,3.9747]
[1776606332195,49.71,76007.25,0.0,-0.96608,3e-05,3.9747]
[1776606332301,49.71,76007.25,0.0,-0.96608,3e-05,3.9747]
[1776606332402,49.71,76002.61,0.0,-0.96621,3e-05,3.96154]
[1776606334059,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606335438,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606335686,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606335699,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606335806,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606335936,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606336046,49.71,76000.35,0.0,-0.96628,3e-05,3.9551]
[1776606337080,49.71,75997.38,0.0,-0.96636,3e-05,3.94649]
[1776606339438,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606339689,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606339717,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606339826,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606339876,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606339936,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606339983,49.71,75997.35,0.0,-0.96636,3e-05,3.94632]
[1776606340092,49.71,75997.4,0.0,-0.96636,3e-05,3.94629]
[1776606340188,49.71,75997.4,0.0,-0.96636,3e-05,3.94629]
[1776606340198,49.71,75997.4,0.0,-0.96636,3e-05,3.94629]
[1776606340310,49.71,75997.4,0.0,-0.96636,3e-05,3.94629]
[1776606340415,49.71,75997.4,0.0,-0.96636,3e-05,3.94629]
[1776606340435,49.71,75997.4,0.0,-0.96636,3e-05,3.94629]
[1776606341111,49.71,75999.98,0.0,-0.96629,3e-05,3.95344]
[1776606346145,49.7,75999.44,0.0,-0.96631,3e-05,3.95138]
[1776606348159,49.7,75997.22,0.0,-0.96638,3e-05,3.94493]
[1776606350802,49.7,75994.43,0.0,-0.96646,3e-05,3.93682]
[1776606352187,49.7,75989.05,0.0,-0.96661,3e-05,3.92169]
[1776606357222,49.7,75989.6,0.0,-0.9666,3e-05,3.92293]
[1776606360278,49.7,75977.64,0.0,-0.96694,3e-05,3.88945]
[1776606361285,49.7,75973.81,0.0,-0.96705,3e-05,3.87877]
[1776606362292,49.7,75973.15,0.0,-0.96707,3e-05,3.87694]
[1776606363299,49.7,75975.34,0.0,-0.96701,3e-05,3.88304]
[1776606364306,49.7,75987.41,0.0,-0.96667,3e-05,3.91665]
[1776606366320,49.7,75986.7,0.0,-0.96669,3e-05,3.91466]
[1776606368334,49.7,75981.13,0.0,-0.96684,3e-05,3.89908]
[1776606373369,49.7,75979.37,0.0,-0.96689,3e-05,3.89414]
[1776606375383,49.7,75981.63,0.0,-0.96683,3e-05,3.90043]
[1776606377397,49.7,75984.35,0.0,-0.96675,3e-05,3.908]
[1776606384446,49.7,75984.57,0.0,-0.96675,3e-05,3.90847]
[1776606389481,49.7,75988.86,0.0,-0.96663,3e-05,3.92035]
[1776606391495,49.7,75991.81,0.0,-0.96657,3e-05,3.92508]
[1776606394516,49.7,75985.12,0.0,-0.96676,3e-05,3.90629]
[1776606395523,49.7,75981.55,0.0,-0.96686,3e-05,3.89634]
[1776606396530,49.7,75975.83,0.0,-0.96703,3e-05,3.88045]
[1776606399550,49.7,75970.95,0.0,-0.96716,3e-05,3.86703]
[1776606401569,49.7,75964.3,0.0,-0.96735,3e-05,3.84877]
[1776606402573,49.7,75966.88,0.0,-0.96727,3e-05,3.85597]
[1776606403580,49.7,75971.21,0.0,-0.96715,3e-05,3.86801]
[1776606405107,49.7,75971.21,0.0,-0.96715,3e-05,3.86801]
[1776606407442,49.7,75971.1,0.0,-0.96715,3e-05,3.86786]
[1776606407608,49.7,75974.99,0.0,-0.96704,3e-05,3.87869]
[1776606408127,49.7,75974.99,0.0,-0.96704,3e-05,3.87869]
[1776606408205,49.7,75974.99,0.0,-0.96704,3e-05,3.87869]
[1776606408614,49.7,75975.82,0.0,-0.96702,3e-05,3.88103]
[1776606409121,49.7,75975.82,0.0,-0.96702,3e-05,3.88103]
[1776606409622,49.7,75981.91,0.0,-0.96685,3e-05,3.89798]
[1776606410629,49.7,75976.01,0.0,-0.96701,3e-05,3.8816]
[1776606411448,49.7,75976.01,0.0,-0.96701,3e-05,3.8816]
[1776606411636,49.7,75974.68,0.0,-0.96705,3e-05,3.87826]
[1776606412643,49.7,75969.31,0.0,-0.96719,3e-05,3.86381]
[1776606415325,49.71,75968.0,0.0,-0.96722,3e-05,3.86159]
[1776606417678,49.72,75974.94,0.0,-0.967,3e-05,3.88302]
[1776606420699,49.72,75967.91,0.0,-0.96719,3e-05,3.86446]
[1776606421706,49.72,75968.79,0.0,-0.96715,3e-05,3.86766]
[1776606422713,49.73,75970.91,0.0,-0.96709,3e-05,3.87424]
[1776606423591,49.73,75970.91,0.0,-0.96709,3e-05,3.87424]
[1776606425734,49.73,75968.5,0.0,-0.96715,3e-05,3.86776]
[1776606426737,49.73,75968.5,0.0,-0.96715,3e-05,3.86776]
[1776606426749,49.73,75968.5,0.0,-0.96715,3e-05,3.86776]
[1776606426944,49.73,75968.5,0.0,-0.96715,3e-05,3.86776]
[1776606428755,49.73,75966.09,0.0,-0.96721,3e-05,3.86196]
[1776606429762,49.73,75959.98,0.0,-0.96738,3e-05,3.84519]
[1776606431775,49.73,75966.4,0.0,-0.9672,3e-05,3.86311]
[1776606432430,49.73,75966.4,0.0,-0.9672,3e-05,3.86311]
[1776606432439,49.73,75966.4,0.0,-0.9672,3e-05,3.86311]
[1776606432533,49.73,75966.4,0.0,-0.9672,3e-05,3.86311]
[1776606432639,49.73,75966.4,0.0,-0.9672,3e-05,3.86311]
[1776606432689,49.73,75966.4,0.0,-0.9672,3e-05,3.86311]
[1776606437818,49.7,75966.65,0.0,-0.96728,3e-05,3.85546]
[1776606442320,49.69,75968.17,0.0,-0.96725,3e-05,3.85826]
[1776606442374,49.69,75968.17,0.0,-0.96725,3e-05,3.85826]
[1776606442435,49.69,75968.17,0.0,-0.96725,3e-05,3.85826]
[1776606445874,49.69,75964.95,0.0,-0.96735,3e-05,3.84802]
[1776606449633,49.69,75963.79,0.0,-0.9674,3e-05,3.84385]
[1776606449690,49.69,75963.79,0.0,-0.9674,3e-05,3.84385]
[1776606449733,49.69,75963.79,0.0,-0.9674,3e-05,3.84385]
[1776606449839,49.69,75963.79,0.0,-0.9674,3e-05,3.84385]
[1776606449937,49.69,75963.79,0.0,-0.9674,3e-05,3.84385]
[1776606449940,49.68,75961.56,0.0,-0.96746,3e-05,3.83739]
[1776606454938,49.68,75957.08,0.0,-0.96763,3e-05,3.82046]
[1776606455407,49.68,75957.08,0.0,-0.96763,3e-05,3.82046]
[1776606455438,49.68,75957.08,0.0,-0.96763,3e-05,3.82046]
[1776606455513,49.68,75957.08,0.0,-0.96763,3e-05,3.82046]
[1776606455694,49.68,75957.08,0.0,-0.96763,3e-05,3.82046]
[1776606456954,49.68,75953.49,0.0,-0.96773,3e-05,3.81054]
[1776606457674,49.68,75953.49,0.0,-0.96773,3e-05,3.81054]
[1776606457969,49.68,75942.78,0.0,-0.96802,3e-05,3.78102]
[1776606458969,49.67,75925.85,0.0,-0.9685,3e-05,3.73303]
[1776606459976,49.67,75934.56,0.0,-0.96828,3e-05,3.75531]
[1776606460794,49.67,75934.56,0.0,-0.96828,3e-05,3.75531]
[1776606460887,49.67,75934.56,0.0,-0.96828,3e-05,3.75531]
[1776606460983,49.66,75943.62,0.0,-0.96805,3e-05,3.77827]
[1776606461990,49.66,75950.09,0.0,-0.96788,3e-05,3.79571]
[1776606462997,49.66,75952.12,0.0,-0.96782,3e-05,3.80102]
[1776606463395,49.66,75952.12,0.0,-0.96782,3e-05,3.80102]
[1776606464008,49.66,75948.65,0.0,-0.96792,3e-05,3.79153]
[1776606465012,49.66,75943.55,0.0,-0.96806,3e-05,3.77739]
[1776606466019,49.66,75941.36,0.0,-0.96812,3e-05,3.77122]
[1776606469040,49.65,75936.79,0.0,-0.96825,3e-05,3.75821]
[1776606471808,49.65,75935.25,0.0,-0.9683,3e-05,3.75391]
[1776606471903,49.65,75935.25,0.0,-0.9683,3e-05,3.75391]
[1776606471939,49.65,75935.25,0.0,-0.9683,3e-05,3.75391]
[1776606477097,49.65,75934.96,0.0,-0.96831,3e-05,3.75207]
[1776606478347,49.65,75935.7,0.0,-0.9683,3e-05,3.75389]
[1776606478438,49.65,75935.7,0.0,-0.9683,3e-05,3.75389]
[1776606478540,49.65,75935.7,0.0,-0.9683,3e-05,3.75389]
[1776606478698,49.65,75935.7,0.0,-0.9683,3e-05,3.75389]
[1776606484151,49.64,75937.87,0.0,-0.96825,3e-05,3.75863]
[1776606487173,49.64,75935.83,0.0,-0.9683,3e-05,3.7532]
[1776606491048,49.65,75937.2,0.0,-0.96827,3e-05,3.75703]
[1776606491082,49.65,75937.2,0.0,-0.96827,3e-05,3.75703]
[1776606491190,49.65,75937.2,0.0,-0.96827,3e-05,3.75703]
[1776606491201,49.65,75950.72,0.0,-0.96789,3e-05,3.79388]
[1776606491324,49.65,75950.72,0.0,-0.96789,3e-05,3.79388]
[1776606491434,49.65,75950.72,0.0,-0.96789,3e-05,3.79388]
[1776606491711,49.65,75950.72,0.0,-0.96789,3e-05,3.79388]
[1776606492208,49.65,75955.0,0.0,-0.96778,3e-05,3.80556]
[1776606497244,49.65,75956.1,0.0,-0.96774,3e-05,3.80898]
[1776606501154,49.65,75954.66,0.0,-0.96778,3e-05,3.80493]
[1776606501168,49.65,75954.66,0.0,-0.96778,3e-05,3.80493]
[1776606501203,49.65,75954.66,0.0,-0.96778,3e-05,3.80493]
[1776606500265,49.65,75949.53,0.0,-0.96793,3e-05,3.79085]
[1776606505300,49.65,75951.07,0.0,-0.96788,3e-05,3.79494]
[1776606508826,49.65,75951.07,0.0,-0.96788,3e-05,3.79488]
[1776606508847,49.65,75951.07,0.0,-0.96788,3e-05,3.79488]
[1776606508944,49.65,75951.07,0.0,-0.96788,3e-05,3.79488]
[1776606515028,49.64,75950.45,0.0,-0.96793,3e-05,3.78964]
[1776606515058,49.64,75950.45,0.0,-0.96793,3e-05,3.78964]
[1776606515194,49.64,75950.45,0.0,-0.96793,3e-05,3.78964]
[1776606521412,49.64,75949.73,0.0,-0.96795,3e-05,3.7875]
[1776606526570,49.64,75949.5,0.0,-0.96796,3e-05,3.78681]
[1776606526594,49.64,75949.5,0.0,-0.96796,3e-05,3.78681]
[1776606526701,49.64,75949.5,0.0,-0.96796,3e-05,3.78681]
[1776606526937,49.64,75949.5,0.0,-0.96796,3e-05,3.78681]
[1776606527039,49.64,75943.72,0.0,-0.96812,3e-05,3.77102]
[1776606528478,49.64,75946.12,0.0,-0.96805,3e-05,3.77757]
[1776606530492,49.64,75950.21,0.0,-0.96794,3e-05,3.78874]
[1776606535768,49.64,75951.02,0.0,-0.96792,3e-05,3.79089]
[1776606535857,49.64,75951.02,0.0,-0.96792,3e-05,3.79089]
[1776606535941,49.64,75951.02,0.0,-0.96792,3e-05,3.79089]
[1776606536033,49.64,75957.45,0.0,-0.96774,3e-05,3.80844]
[1776606538548,49.64,75960.72,0.0,-0.96765,3e-05,3.8173]
[1776606540561,49.64,75968.51,0.0,-0.96744,3e-05,3.83861]
[1776606541823,49.64,75968.51,0.0,-0.96744,3e-05,3.83861]
[1776606541850,49.64,75968.51,0.0,-0.96744,3e-05,3.83861]
[1776606541939,49.64,75968.51,0.0,-0.96744,3e-05,3.83861]
[1776606543602,49.64,75966.72,0.0,-0.96749,3e-05,3.83355]
[1776606544302,49.64,75966.72,0.0,-0.96749,3e-05,3.83355]
[1776606544359,49.64,75966.72,0.0,-0.96749,3e-05,3.83355]
[1776606544437,49.64,75966.72,0.0,-0.96749,3e-05,3.83355]
[1776606544603,49.64,75960.09,0.0,-0.96767,3e-05,3.81524]
[1776606546618,49.64,75973.14,0.0,-0.96731,3e-05,3.85112]
[1776606547624,49.64,75982.11,0.0,-0.96706,3e-05,3.87602]
[1776606548580,49.64,75982.11,0.0,-0.96706,3e-05,3.87602]
[1776606548630,49.64,75982.11,0.0,-0.96706,3e-05,3.87602]
[1776606548688,49.64,75982.11,0.0,-0.96706,3e-05,3.87602]
[1776606548788,49.64,75982.88,0.0,-0.96704,3e-05,3.87823]
[1776606552658,49.64,75979.66,0.0,-0.96713,3e-05,3.86935]
[1776606553631,49.64,75979.66,0.0,-0.96713,3e-05,3.86935]
[1776606553696,49.64,75979.66,0.0,-0.96713,3e-05,3.86935]
[1776606553702,49.64,75979.66,0.0,-0.96713,3e-05,3.86935]
[1776606553938,49.64,75979.66,0.0,-0.96713,3e-05,3.86935]
[1776606553988,49.64,75982.44,0.0,-0.96705,3e-05,3.87692]
[1776606557694,49.64,75973.01,0.0,-0.96732,3e-05,3.85022]
[1776606558550,49.64,75973.01,0.0,-0.96732,3e-05,3.85022]
[1776606558650,49.64,75973.01,0.0,-0.96732,3e-05,3.85022]
[1776606558697,49.64,75973.01,0.0,-0.96732,3e-05,3.85022]
[1776606558701,49.64,75972.61,0.0,-0.96733,3e-05,3.84901]
[1776606560715,49.64,75975.04,0.0,-0.96727,3e-05,3.85551]
[1776606562922,49.64,75975.01,0.0,-0.96727,3e-05,3.85532]
[1776606562938,49.64,75975.01,0.0,-0.96727,3e-05,3.85532]
[1776606563059,49.64,75975.01,0.0,-0.96727,3e-05,3.85532]
[1776606563196,49.64,75975.01,0.0,-0.96727,3e-05,3.85532]
[1776606564744,49.64,75971.59,0.0,-0.96737,3e-05,3.84553]
[1776606567768,49.64,75966.47,0.0,-0.96751,3e-05,3.83115]
[1776606568774,49.64,75954.16,0.0,-0.96785,3e-05,3.7973]
[1776606569879,49.64,75954.16,0.0,-0.96785,3e-05,3.7973]
[1776606569911,49.64,75954.16,0.0,-0.96785,3e-05,3.7973]
[1776606570017,49.64,75954.16,0.0,-0.96785,3e-05,3.7973]
[1776606570125,49.64,75954.16,0.0,-0.96785,3e-05,3.7973]
[1776606570235,49.64,75954.16,0.0,-0.96785,3e-05,3.7973]
[1776606570223,49.64,75955.33,0.0,-0.96782,3e-05,3.80049]
[1776606570336,49.64,75955.33,0.0,-0.96782,3e-05,3.80049]
[1776606570443,49.64,75955.33,0.0,-0.96782,3e-05,3.80049]
[1776606571956,49.64,75955.3,0.0,-0.96782,3e-05,3.80039]
[1776606572014,49.64,75955.3,0.0,-0.96782,3e-05,3.80039]
[1776606572110,49.63,75955.34,0.0,-0.96785,3e-05,3.79689]
[1776606577837,49.63,75955.86,0.0,-0.96785,3e-05,3.79684]
[1776606579225,49.63,75955.86,0.0,-0.96785,3e-05,3.79684]
[1776606579407,49.63,75956.91,0.0,-0.96783,3e-05,3.79947]
[1776606579435,49.63,75956.91,0.0,-0.96783,3e-05,3.79947]
[1776606579484,49.63,75956.91,0.0,-0.96783,3e-05,3.79947]
[1776606579590,49.63,75956.91,0.0,-0.96783,3e-05,3.79947]
[1776606579698,49.63,75956.91,0.0,-0.96783,3e-05,3.79947]
[1776606581697,49.63,75957.74,0.0,-0.96781,3e-05,3.80125]
[1776606581940,49.63,75957.74,0.0,-0.96781,3e-05,3.80125]
[1776606582046,49.63,75957.74,0.0,-0.96781,3e-05,3.80125]
[1776606585694,49.62,75958.55,0.0,-0.9678,3e-05,3.80249]
[1776606585934,49.62,75958.55,0.0,-0.9678,3e-05,3.80249]
[1776606586040,49.62,75958.55,0.0,-0.9678,3e-05,3.80249]
[1776606586145,49.62,75958.55,0.0,-0.9678,3e-05,3.80249]
[1776606586190,49.62,75958.55,0.0,-0.9678,3e-05,3.80249]
[1776606586296,49.62,75958.55,0.0,-0.9678,3e-05,3.80249]
[1776606589691,49.62,75958.37,0.0,-0.96781,3e-05,3.80103]
[1776606589935,49.62,75958.37,0.0,-0.96781,3e-05,3.80103]
[1776606590041,49.62,75958.37,0.0,-0.96781,3e-05,3.80103]
[1776606590148,49.62,75958.37,0.0,-0.96781,3e-05,3.80103]
[1776606590186,49.62,75958.37,0.0,-0.96781,3e-05,3.80103]
[1776606590258,49.62,75958.37,0.0,-0.96781,3e-05,3.80103]
[1776606593699,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606593935,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606594047,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606594179,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606594190,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606594285,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606594390,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606594438,49.62,75958.48,0.0,-0.96781,3e-05,3.80109]
[1776606600015,49.62,75974.47,0.0,-0.96737,3e-05,3.84506]
[1776606601009,49.62,75976.81,0.0,-0.9673,3e-05,3.85145]
[1776606602015,49.62,75979.42,0.0,-0.96723,3e-05,3.85859]
[1776606607051,49.62,75980.04,0.0,-0.96722,3e-05,3.85986]
[1776606610072,49.61,75987.24,0.0,-0.96702,3e-05,3.87956]
[1776606612199,49.61,75988.4,0.0,-0.96699,3e-05,3.88253]
[1776606619134,49.61,75983.92,0.0,-0.96712,3e-05,3.86919]
[1776606621149,49.61,75987.2,0.0,-0.96703,3e-05,3.87806]
[1776606626186,49.61,75987.9,0.0,-0.96702,3e-05,3.87933]
[1776606631221,49.6,75992.4,0.0,-0.96693,3e-05,3.88769]
[1776606634243,49.6,75989.41,0.0,-0.96702,3e-05,3.87889]
[1776606636256,49.6,75987.15,0.0,-0.96708,3e-05,3.87232]
[1776606641292,49.6,75983.16,0.0,-0.9672,3e-05,3.86057]
[1776606646327,49.6,75984.1,0.0,-0.96718,3e-05,3.86256]
[1776606651362,49.59,75983.36,0.0,-0.96721,3e-05,3.85987]
[1776606654386,49.59,75980.97,0.0,-0.96728,3e-05,3.85289]
[1776606657407,49.59,75964.2,0.0,-0.96775,3e-05,3.80637]
[1776606658414,49.59,75959.24,0.0,-0.96789,3e-05,3.79275]
[1776606659421,49.59,75957.16,0.0,-0.96795,3e-05,3.78705]
[1776606664456,49.59,75957.85,0.0,-0.96793,3e-05,3.78847]
[1776606665463,49.59,75953.39,0.0,-0.96806,3e-05,3.77606]
[1776606670499,49.58,75952.46,0.0,-0.96809,3e-05,3.77244]
[1776606675534,49.58,75949.09,0.0,-0.9682,3e-05,3.76224]
[1776606677549,49.58,75959.08,0.0,-0.96792,3e-05,3.78912]
[1776606678556,49.58,75971.66,0.0,-0.96758,3e-05,3.82364]
[1776606681320,49.58,75973.46,0.0,-0.96753,3e-05,3.82857]
[1776606681323,49.58,75973.29,0.0,-0.96753,3e-05,3.82799]
[1776606681414,49.58,75973.29,0.0,-0.96753,3e-05,3.82799]
[1776606681515,49.58,75973.29,0.0,-0.96753,3e-05,3.82799]
[1776606681619,49.58,75973.29,0.0,-0.96753,3e-05,3.82799]
[1776606681724,49.58,75973.29,0.0,-0.96753,3e-05,3.82799]
[1776606681749,49.58,75973.29,0.0,-0.96753,3e-05,3.82799]
[1776606681826,49.58,75970.95,0.0,-0.9676,3e-05,3.8215]
[1776606682585,49.58,75968.68,0.0,-0.96766,3e-05,3.81526]
[1776606685435,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606685690,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606685796,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606685902,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606685940,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606686046,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606686182,49.58,75967.46,0.0,-0.9677,3e-05,3.81187]
[1776606686276,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686435,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686542,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686650,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686691,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686797,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686903,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606686935,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606687009,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606687115,49.58,75965.17,0.0,-0.96776,3e-05,3.80551]
[1776606687217,49.58,75965.0,0.0,-0.96776,3e-05,3.80504]
[1776606687934,49.58,75965.0,0.0,-0.96776,3e-05,3.80504]
[1776606688009,49.58,75965.0,0.0,-0.96776,3e-05,3.80504]
[1776606688035,49.58,75964.64,0.0,-0.96777,3e-05,3.80404]
[1776606691440,49.58,75965.82,0.0,-0.96774,3e-05,3.80727]
[1776606691648,49.58,75961.46,0.0,-0.96789,3e-05,3.79195]
[1776606692655,49.58,75965.44,0.0,-0.96778,3e-05,3.80284]
[1776606693442,49.58,75965.44,0.0,-0.96778,3e-05,3.80284]
[1776606693662,49.58,75965.61,0.0,-0.96777,3e-05,3.80332]
[1776606698697,49.58,75966.38,0.0,-0.96775,3e-05,3.80543]
[1776606700002,49.58,75966.38,0.0,-0.96775,3e-05,3.80543]
[1776606700070,49.58,75967.05,0.0,-0.96774,3e-05,3.80727]
[1776606700489,49.58,75967.05,0.0,-0.96774,3e-05,3.80727]
[1776606700710,49.58,75959.82,0.0,-0.96793,3e-05,3.78746]
[1776606702226,49.58,75964.67,0.0,-0.9678,3e-05,3.80077]
[1776606702724,49.58,75967.84,0.0,-0.96771,3e-05,3.80947]
[1776606703990,49.58,75967.84,0.0,-0.96771,3e-05,3.80947]
[1776606704071,49.58,75967.89,0.0,-0.96771,3e-05,3.80962]
[1776606710214,49.58,75968.32,0.0,-0.9677,3e-05,3.81078]
[1776606710305,49.58,75968.32,0.0,-0.9677,3e-05,3.81077]
[1776606714809,49.58,75969.51,0.0,-0.96767,3e-05,3.81398]
[1776606716823,49.58,75971.22,0.0,-0.96762,3e-05,3.81864]
[1776606718836,49.58,75973.54,0.0,-0.96756,3e-05,3.82497]
[1776606720851,49.58,75968.2,0.0,-0.96771,3e-05,3.81021]
[1776606721863,49.58,75966.34,0.0,-0.96776,3e-05,3.80509]
[1776606726896,49.58,75965.78,0.0,-0.96777,3e-05,3.80354]
[1776606729917,49.58,75958.64,0.0,-0.96797,3e-05,3.78398]
[1776606730924,49.58,75959.76,0.0,-0.96794,3e-05,3.78707]
[1776606731931,49.58,75962.53,0.0,-0.96786,3e-05,3.79467]
[1776606732938,49.58,75964.61,0.0,-0.9678,3e-05,3.80038]
[1776606733945,49.58,75969.24,0.0,-0.96768,3e-05,3.81309]
[1776606734951,49.58,75970.71,0.0,-0.96764,3e-05,3.8171]
[1776606738980,49.58,75968.98,0.0,-0.96769,3e-05,3.81223]
[1776606739987,49.58,75964.78,0.0,-0.9678,3e-05,3.80068]
[1776606745023,49.58,75963.64,0.0,-0.96783,3e-05,3.79755]
[1776606751065,49.58,75963.42,0.0,-0.96787,3e-05,3.79357]
[1776606757107,49.58,75963.7,0.0,-0.96786,3e-05,3.79433]
[1776606759121,49.58,75965.23,0.0,-0.96782,3e-05,3.79851]
[1776606764156,49.58,75967.76,0.0,-0.96775,3e-05,3.80538]
[1776606769191,49.58,75968.58,0.0,-0.96773,3e-05,3.8075]
[1776606775233,49.58,75966.28,0.0,-0.96779,3e-05,3.80103]
[1776606776240,49.58,75960.98,0.0,-0.96794,3e-05,3.7865]
[1776606781275,49.58,75961.49,0.0,-0.96792,3e-05,3.78794]
[1776606784296,49.58,75967.63,0.0,-0.96775,3e-05,3.80476]
[1776606789338,49.58,75964.96,0.0,-0.96783,3e-05,3.79734]
[1776606799408,49.58,75964.57,0.0,-0.96784,3e-05,3.79625]
[1776606804443,49.58,75964.09,0.0,-0.96785,3e-05,3.79494]
[1776606805449,49.58,75962.51,0.0,-0.9679,3e-05,3.79062]
[1776606810485,49.58,75963.14,0.0,-0.96788,3e-05,3.79239]
[1776606817533,49.58,75961.55,0.0,-0.96795,3e-05,3.78472]
[1776606822569,49.58,75962.0,0.0,-0.96793,3e-05,3.78606]
[1776606823576,49.58,75965.16,0.0,-0.96785,3e-05,3.79473]
[1776606824583,49.58,75966.85,0.0,-0.9678,3e-05,3.79937]
[1776606828611,49.58,75971.94,0.0,-0.96766,3e-05,3.81335]
[1776606829618,49.58,75977.71,0.0,-0.9675,3e-05,3.82944]
[1776606830624,49.58,75982.0,0.0,-0.96738,3e-05,3.84146]
[1776606832633,49.58,75982.28,0.0,-0.96737,3e-05,3.8424]
[1776606832701,49.58,75982.28,0.0,-0.96737,3e-05,3.8424]
[1776606833647,49.58,75984.4,0.0,-0.9673,3e-05,3.84919]
[1776606836192,49.58,75984.19,0.0,-0.9673,3e-05,3.84876]
[1776606836290,49.58,75984.58,0.0,-0.96729,3e-05,3.85013]
[1776606843720,49.59,75985.25,0.0,-0.96724,3e-05,3.85475]
[1776606845734,49.59,75986.77,0.0,-0.9672,3e-05,3.85921]
[1776606846740,49.59,75988.35,0.0,-0.96715,3e-05,3.8637]
[1776606851776,49.6,75991.34,0.0,-0.96706,3e-05,3.87253]
[1776606855805,49.6,75995.29,0.0,-0.96693,3e-05,3.88506]
[1776606858826,49.61,75998.78,0.0,-0.96683,3e-05,3.89559]
[1776606859832,49.61,76005.11,0.0,-0.96665,3e-05,3.91332]
[1776606860839,49.61,76007.49,0.0,-0.96658,3e-05,3.92002]
[1776606861847,49.61,76003.74,0.0,-0.96668,3e-05,3.90954]
[1776606862854,49.61,75999.74,0.0,-0.9668,3e-05,3.89837]
[1776606865875,49.61,75998.1,0.0,-0.96684,3e-05,3.89387]
[1776606868895,49.61,75995.7,0.0,-0.96691,3e-05,3.88728]
[1776606872924,49.6,75993.5,0.0,-0.96702,3e-05,3.87604]
[1776606878045,49.59,75993.39,0.0,-0.96704,3e-05,3.87367]
[1776606880980,49.59,75991.46,0.0,-0.96711,3e-05,3.86666]
[1776606881987,49.59,75985.56,0.0,-0.96728,3e-05,3.8499]
[1776606882994,49.58,75983.59,0.0,-0.96734,3e-05,3.84408]
[1776606884860,49.58,75982.68,0.0,-0.96737,3e-05,3.84119]
[1776606884920,49.58,75982.68,0.0,-0.96737,3e-05,3.84119]
[1776606885012,49.58,75969.9,0.0,-0.96773,3e-05,3.80564]
[1776606886019,49.58,75966.29,0.0,-0.96783,3e-05,3.79544]
[1776606890047,49.58,75965.03,0.0,-0.96788,3e-05,3.79088]
[1776606892061,49.57,75959.63,0.0,-0.96803,3e-05,3.77558]
[1776606894075,49.57,75962.12,0.0,-0.96797,3e-05,3.7819]
[1776606900391,49.57,75962.22,0.0,-0.96797,3e-05,3.78168]
[1776606900620,49.57,75962.22,0.0,-0.96797,3e-05,3.78168]
[1776606900407,49.57,75962.22,0.0,-0.96798,3e-05,3.78071]
[1776606901125,49.57,75979.49,0.0,-0.96751,3e-05,3.82786]
[1776606902132,49.56,75981.97,0.0,-0.96744,3e-05,3.83439]
[1776606903472,49.56,75978.96,0.0,-0.96753,3e-05,3.826]
[1776606904146,49.56,75976.89,0.0,-0.96759,3e-05,3.81998]
[1776606906160,49.56,75973.77,0.0,-0.96768,3e-05,3.81081]
[1776606907167,49.56,75971.69,0.0,-0.96774,3e-05,3.80481]
[1776606908174,49.56,75970.47,0.0,-0.96778,3e-05,3.80119]
[1776606912202,49.55,75973.74,0.0,-0.9677,3e-05,3.80911]
[1776606914216,49.55,75975.83,0.0,-0.96764,3e-05,3.8143]
[1776606917237,49.55,75973.5,0.0,-0.96772,3e-05,3.80703]
[1776606920258,49.55,75969.15,0.0,-0.96785,3e-05,3.79428]
[1776606921265,49.55,75967.16,0.0,-0.9679,3e-05,3.78857]
[1776606922271,49.54,75964.45,0.0,-0.96798,3e-05,3.78092]
[1776606927307,49.54,75963.44,0.0,-0.96802,3e-05,3.77704]
[1776606934356,49.53,75962.87,0.0,-0.96808,3e-05,3.77066]
[1776606935363,49.53,75961.61,0.0,-0.96811,3e-05,3.76703]
[1776606936370,49.53,75953.88,0.0,-0.96833,3e-05,3.74579]
[1776606937377,49.53,75952.1,0.0,-0.96838,3e-05,3.7408]
[1776606939390,49.53,75950.66,0.0,-0.96842,3e-05,3.7366]
[1776606943418,49.53,75949.16,0.0,-0.96847,3e-05,3.73198]
[1776606948453,49.53,75949.09,0.0,-0.96848,3e-05,3.73114]
[1776606951474,49.53,75946.19,0.0,-0.96856,3e-05,3.7229]
[1776606952482,49.52,75943.52,0.0,-0.96863,3e-05,3.71557]
[1776606957517,49.52,75947.36,0.0,-0.96853,3e-05,3.72543]
[1776606959531,49.52,75946.15,0.0,-0.96857,3e-05,3.7219]
[1776606964566,49.52,75946.55,0.0,-0.96856,3e-05,3.7224]
[1776606966580,49.52,75944.94,0.0,-0.96861,3e-05,3.7178]
[1776606968594,49.52,75946.66,0.0,-0.96857,3e-05,3.72223]
[1776606969602,49.52,75950.28,0.0,-0.96847,3e-05,3.73191]
[1776606970608,49.52,75957.11,0.0,-0.96828,3e-05,3.75032]
[1776606971615,49.52,75967.91,0.0,-0.96799,3e-05,3.77961]
[1776606972621,49.52,75968.81,0.0,-0.96797,3e-05,3.78186]
[1776606977658,49.52,75969.76,0.0,-0.96794,3e-05,3.78435]
[1776606982692,49.51,75967.37,0.0,-0.96802,3e-05,3.77676]
[1776606983699,49.51,75964.3,0.0,-0.9681,3e-05,3.76817]
[1776606984706,49.51,75962.91,0.0,-0.96814,3e-05,3.76419]
[1776606986719,49.51,75958.08,0.0,-0.96828,3e-05,3.75068]
[1776606991894,49.51,75957.93,0.0,-0.96829,3e-05,3.74965]
[1776606997798,49.5,75961.58,0.0,-0.96823,3e-05,3.75519]
[1776607002833,49.5,75961.99,0.0,-0.96823,3e-05,3.75546]
[1776607005854,49.5,75964.16,0.0,-0.96817,3e-05,3.76086]
[1776607009887,49.49,75960.88,0.0,-0.96827,3e-05,3.7512]
[1776607010893,49.49,75958.16,0.0,-0.96834,3e-05,3.74363]
[1776607011899,49.49,75957.01,0.0,-0.96838,3e-05,3.74034]
[1776607013914,49.49,75959.27,0.0,-0.96832,3e-05,3.74617]
[1776607018949,49.49,75965.02,0.0,-0.96817,3e-05,3.76106]
[1776607023984,49.49,75964.86,0.0,-0.96818,3e-05,3.75975]
[1776607024991,49.49,75959.99,0.0,-0.96832,3e-05,3.74631]
[1776607025998,49.48,75958.75,0.0,-0.96835,3e-05,3.74277]
[1776607028012,49.49,75957.58,0.0,-0.96838,3e-05,3.73976]
[1776607033047,49.49,75957.02,0.0,-0.9684,3e-05,3.73847]
[1776607036069,49.48,75959.52,0.0,-0.96833,3e-05,3.74485]
[1776607041104,49.48,75957.26,0.0,-0.9684,3e-05,3.73782]
[1776607049160,49.48,75957.24,0.0,-0.96842,3e-05,3.73666]
[1776607055202,49.48,75956.82,0.0,-0.96846,3e-05,3.73186]
[1776607060237,49.48,75957.07,0.0,-0.96844,3e-05,3.73308]
[1776607065273,49.48,75953.57,0.0,-0.96854,3e-05,3.72388]
[1776607068294,49.48,75950.2,0.0,-0.96863,3e-05,3.71465]
[1776607072322,49.48,75952.27,0.0,-0.96858,3e-05,3.71986]
[1776607077357,49.47,75952.36,0.0,-0.96858,3e-05,3.71957]
[1776607078364,49.47,75949.55,0.0,-0.96866,3e-05,3.71187]
[1776607081385,49.47,75947.88,0.0,-0.96871,3e-05,3.70708]
[1776607087426,49.47,75946.94,0.0,-0.96874,3e-05,3.70405]
[1776607092462,49.47,75946.51,0.0,-0.96875,3e-05,3.70249]
[1776607094476,49.47,75945.3,0.0,-0.96879,3e-05,3.69906]
[1776607095484,49.47,75942.96,0.0,-0.96885,3e-05,3.69268]
[1776607100518,49.47,75941.31,0.0,-0.9689,3e-05,3.68791]
[1776607100923,49.47,75941.31,0.0,-0.9689,3e-05,3.68791]
[1776607100970,49.47,75941.31,0.0,-0.9689,3e-05,3.68791]
[1776607101525,49.47,75935.25,0.0,-0.96906,3e-05,3.67157]
[1776607104546,49.47,75937.33,0.0,-0.96901,3e-05,3.67705]
[1776607109581,49.47,75937.47,0.0,-0.96901,3e-05,3.67718]
[1776607114616,49.47,75937.68,0.0,-0.96903,3e-05,3.67416]
[1776607119650,49.46,75937.07,0.0,-0.96905,3e-05,3.67224]
[1776607124686,49.46,75937.55,0.0,-0.96904,3e-05,3.67326]
[1776607127152,49.46,75938.09,0.0,-0.96902,3e-05,3.67459]
[1776607127706,49.46,75940.34,0.0,-0.96896,3e-05,3.68057]
[1776607130198,49.46,75941.22,0.0,-0.96894,3e-05,3.68279]
[1776607130236,49.46,75941.22,0.0,-0.96894,3e-05,3.68271]
[1776607139795,49.46,75941.26,0.0,-0.96895,3e-05,3.68212]
[1776607143822,49.46,75939.5,0.0,-0.969,3e-05,3.67708]
[1776607144831,49.46,75931.4,0.0,-0.96922,3e-05,3.6553]
[1776607145837,49.46,75930.61,0.0,-0.96924,3e-05,3.65315]
[1776607147851,49.46,75926.45,0.0,-0.96935,3e-05,3.64197]
[1776607148858,49.46,75923.8,0.0,-0.96942,3e-05,3.63489]
[1776607152885,49.46,75921.81,0.0,-0.96947,3e-05,3.62958]
[1776607153893,49.46,75923.11,0.0,-0.96944,3e-05,3.63305]
[1776607156340,49.46,75922.6,0.0,-0.96945,3e-05,3.63168]
[1776607156433,49.46,75922.6,0.0,-0.96945,3e-05,3.63168]
[1776607156914,49.46,75916.09,0.0,-0.96963,3e-05,3.61437]
[1776607157921,49.46,75912.65,0.0,-0.96972,3e-05,3.60528]
[1776607160318,49.46,75912.8,0.0,-0.96971,3e-05,3.60576]
[1776607166153,49.46,75912.16,0.0,-0.96973,3e-05,3.60428]
[1776607166456,49.46,75912.16,0.0,-0.96973,3e-05,3.60428]
[1776607166488,49.46,75911.76,0.0,-0.96974,3e-05,3.60332]
[1776607167991,49.46,75909.88,0.0,-0.96978,3e-05,3.59839]
[1776607173026,49.46,75909.04,0.0,-0.96983,3e-05,3.59322]
[1776607176047,49.46,75910.55,0.0,-0.96979,3e-05,3.59745]
[1776607177641,49.46,75910.55,0.0,-0.96979,3e-05,3.59745]
[1776607178438,49.46,75910.66,0.0,-0.96978,3e-05,3.59788]
[1776607178537,49.46,75912.18,0.0,-0.96974,3e-05,3.60196]
[1776607182090,49.46,75913.76,0.0,-0.9697,3e-05,3.60632]
[1776607185312,49.46,75913.83,0.0,-0.9697,3e-05,3.60655]
[1776607185560,49.46,75913.83,0.0,-0.9697,3e-05,3.60655]
[1776607186118,49.46,75926.53,0.0,-0.96936,3e-05,3.64046]
[1776607187363,49.46,75926.53,0.0,-0.96936,3e-05,3.64046]
[1776607187453,49.46,75930.67,0.0,-0.96925,3e-05,3.65154]
[1776607188875,49.46,75930.67,0.0,-0.96925,3e-05,3.65154]
[1776607188940,49.46,75930.67,0.0,-0.96925,3e-05,3.65154]
[1776607190439,49.46,75930.97,0.0,-0.96924,3e-05,3.65231]
[1776607190546,49.46,75930.97,0.0,-0.96924,3e-05,3.65231]
[1776607190612,49.46,75931.27,0.0,-0.96923,3e-05,3.65304]
[1776607191153,49.46,75935.44,0.0,-0.96912,3e-05,3.6642]
[1776607192261,49.46,75935.44,0.0,-0.96912,3e-05,3.6642]
[1776607192448,49.46,75935.44,0.0,-0.96912,3e-05,3.6642]
[1776607194186,49.46,75952.69,0.0,-0.96866,3e-05,3.71048]
[1776607195193,49.46,75960.06,0.0,-0.96846,3e-05,3.73039]
[1776607196200,49.46,75960.48,0.0,-0.96845,3e-05,3.73139]
[1776607197210,49.46,75956.73,0.0,-0.96855,3e-05,3.72106]
[1776607199898,49.46,75958.21,0.0,-0.96851,3e-05,3.7249]
[1776607199908,49.46,75958.21,0.0,-0.96851,3e-05,3.7249]
[1776607199945,49.46,75958.21,0.0,-0.96851,3e-05,3.7249]
[1776607200832,49.46,75959.19,0.0,-0.96849,3e-05,3.72726]
[1776607200845,49.46,75959.19,0.0,-0.96849,3e-05,3.72726]
[1776607200944,49.46,75959.19,0.0,-0.96849,3e-05,3.72726]
[1776607200933,49.46,75960.21,0.0,-0.96846,3e-05,3.72988]
[1776607202245,49.46,75950.39,0.0,-0.96873,3e-05,3.70314]
[1776607203251,49.46,75955.09,0.0,-0.96861,3e-05,3.7157]
[1776607204259,49.46,75960.67,0.0,-0.96846,3e-05,3.73072]
[1776607206273,49.46,75966.14,0.0,-0.96831,3e-05,3.74531]
[1776607207915,49.46,75966.14,0.0,-0.96831,3e-05,3.74531]
[1776607207941,49.46,75966.14,0.0,-0.96831,3e-05,3.74531]
[1776607207916,49.45,75976.77,0.0,-0.96802,3e-05,3.774]
[1776607208023,49.45,75976.77,0.0,-0.96802,3e-05,3.774]
[1776607208130,49.45,75976.77,0.0,-0.96802,3e-05,3.774]
[1776607208192,49.45,75976.77,0.0,-0.96802,3e-05,3.774]
[1776607208287,49.45,75977.74,0.0,-0.968,3e-05,3.77644]
[1776607209294,49.45,75981.57,0.0,-0.96789,3e-05,3.78672]
[1776607212001,49.45,75981.81,0.0,-0.96789,3e-05,3.7869]
[1776607212112,49.45,75981.81,0.0,-0.96789,3e-05,3.7869]
[1776607212192,49.45,75981.81,0.0,-0.96789,3e-05,3.7869]
[1776607212315,49.45,75981.93,0.0,-0.96789,3e-05,3.787]
[1776607213322,49.45,75977.64,0.0,-0.96801,3e-05,3.77524]
[1776607214329,49.45,75963.5,0.0,-0.9684,3e-05,3.73622]
[1776607215364,49.45,75963.5,0.0,-0.9684,3e-05,3.73622]
[1776607215377,49.45,75963.5,0.0,-0.9684,3e-05,3.73622]
[1776607215441,49.45,75963.5,0.0,-0.9684,3e-05,3.73622]
[1776607215465,49.45,75965.42,0.0,-0.96835,3e-05,3.74129]
[1776607216948,49.45,75965.42,0.0,-0.96835,3e-05,3.74129]
[1776607217053,49.45,75965.74,0.0,-0.96834,3e-05,3.74201]
[1776607217159,49.45,75965.74,0.0,-0.96834,3e-05,3.74201]
[1776607217193,49.45,75965.74,0.0,-0.96834,3e-05,3.74201]
[1776607217350,49.45,75967.15,0.0,-0.96831,3e-05,3.74569]
[1776607222916,49.44,75969.59,0.0,-0.96824,3e-05,3.7517]
[1776607222939,49.44,75969.59,0.0,-0.96824,3e-05,3.7517]
[1776607222388,49.44,75972.69,0.0,-0.96816,3e-05,3.75999]
[1776607223007,49.44,75972.69,0.0,-0.96816,3e-05,3.75999]
[1776607223113,49.44,75972.69,0.0,-0.96816,3e-05,3.75999]
[1776607223194,49.44,75972.69,0.0,-0.96816,3e-05,3.75999]
[1776607225688,49.44,75972.2,0.0,-0.96818,3e-05,3.75828]
[1776607225771,49.44,75972.2,0.0,-0.96818,3e-05,3.75828]
[1776607225877,49.44,75972.2,0.0,-0.96818,3e-05,3.75828]
[1776607225938,49.44,75972.2,0.0,-0.96818,3e-05,3.75828]
[1776607226945,49.44,75969.65,0.0,-0.96825,3e-05,3.75114]
[1776607226951,49.44,75967.74,0.0,-0.9683,3e-05,3.74577]
[1776607227042,49.44,75967.74,0.0,-0.9683,3e-05,3.74577]
[1776607227149,49.44,75967.74,0.0,-0.9683,3e-05,3.74577]
[1776607227189,49.44,75967.74,0.0,-0.9683,3e-05,3.74577]
[1776607227423,49.44,75971.8,0.0,-0.96819,3e-05,3.75668]
[1776607229527,49.44,75973.94,0.0,-0.96814,3e-05,3.76234]
[1776607229617,49.44,75987.7,0.0,-0.96776,3e-05,3.79987]
[1776607230443,49.44,75995.38,0.0,-0.96755,3e-05,3.82079]
[1776607231450,49.44,75993.25,0.0,-0.96764,3e-05,3.81124]
[1776607232927,49.44,75993.25,0.0,-0.96764,3e-05,3.81124]
[1776607233465,49.44,75994.28,0.0,-0.96761,3e-05,3.81356]
[1776607234472,49.43,76000.19,0.0,-0.96745,3e-05,3.82962]
[1776607235496,49.43,76000.19,0.0,-0.96745,3e-05,3.82962]
[1776607235514,49.43,76000.43,0.0,-0.96745,3e-05,3.82999]
[1776607236792,49.43,76000.43,0.0,-0.96745,3e-05,3.82999]
[1776607238499,49.43,76006.65,0.0,-0.96728,3e-05,3.8463]
[1776607242528,49.43,76001.7,0.0,-0.96743,3e-05,3.83152]
[1776607244541,49.42,76004.61,0.0,-0.96736,3e-05,3.839]
[1776607245921,49.42,76004.61,0.0,-0.96736,3e-05,3.839]
[1776607245945,49.42,76004.61,0.0,-0.96736,3e-05,3.839]
[1776607246030,49.42,76004.67,0.0,-0.96736,3e-05,3.83885]
[1776607246137,49.42,76004.67,0.0,-0.96736,3e-05,3.83885]
[1776607246192,49.42,76004.67,0.0,-0.96736,3e-05,3.83885]
[1776607247511,49.42,76004.27,0.0,-0.96737,3e-05,3.83744]
[1776607247597,49.42,76004.27,0.0,-0.96737,3e-05,3.83744]
[1776607247700,49.42,76004.27,0.0,-0.96737,3e-05,3.83744]
[1776607247801,49.42,76005.43,0.0,-0.96734,3e-05,3.84035]
[1776607249577,49.42,76010.02,0.0,-0.96722,3e-05,3.8527]
[1776607250907,49.42,76010.02,0.0,-0.96722,3e-05,3.8527]
[1776607250941,49.42,76010.02,0.0,-0.96722,3e-05,3.8527]
[1776607250971,49.42,76010.02,0.0,-0.96722,3e-05,3.8527]
[1776607251198,49.42,76009.93,0.0,-0.96722,3e-05,3.85235]
[1776607252599,49.42,76005.74,0.0,-0.96734,3e-05,3.84054]
[1776607254219,49.42,76005.42,0.0,-0.96735,3e-05,3.83958]
[1776607254230,49.42,76005.42,0.0,-0.96735,3e-05,3.83958]
[1776607254330,49.42,76005.42,0.0,-0.96735,3e-05,3.83958]
[1776607254423,49.42,76005.42,0.0,-0.96735,3e-05,3.83958]
[1776607254437,49.42,76005.42,0.0,-0.96735,3e-05,3.83958]
[1776607254612,49.42,76005.54,0.0,-0.96735,3e-05,3.83961]
[1776607256585,49.42,76005.07,0.0,-0.96737,3e-05,3.83824]
[1776607256644,49.42,76005.07,0.0,-0.96737,3e-05,3.83824]
[1776607256694,49.42,76005.07,0.0,-0.96737,3e-05,3.83824]
[1776607261562,49.41,76001.08,0.0,-0.96749,3e-05,3.8257]
[1776607261664,49.41,76004.07,0.0,-0.96741,3e-05,3.83369]
[1776607262491,49.41,76004.07,0.0,-0.96741,3e-05,3.83369]
[1776607262594,49.41,76004.07,0.0,-0.96741,3e-05,3.83369]
[1776607262701,49.41,76004.07,0.0,-0.96741,3e-05,3.83369]
[1776607262802,49.41,76008.52,0.0,-0.96729,3e-05,3.84573]
[1776607263677,49.41,76003.87,0.0,-0.96742,3e-05,3.83251]
[1776607264574,49.41,76003.87,0.0,-0.96742,3e-05,3.83251]
[1776607264631,49.41,76003.87,0.0,-0.96742,3e-05,3.83251]
[1776607264837,49.41,76001.58,0.0,-0.96749,3e-05,3.82588]
[1776607265320,49.41,76001.58,0.0,-0.96749,3e-05,3.82588]
[1776607270726,49.4,76001.06,0.0,-0.96752,3e-05,3.82319]
[1776607271733,49.4,76007.2,0.0,-0.96735,3e-05,3.84014]
[1776607272739,49.4,76018.19,0.0,-0.96704,3e-05,3.87063]
[1776607273746,49.4,76020.52,0.0,-0.96697,3e-05,3.877]
[1776607274754,49.4,76026.82,0.0,-0.9668,3e-05,3.89448]
[1776607275761,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607276434,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607276487,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607276595,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607276696,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607276701,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607276940,49.4,76029.75,0.0,-0.96671,3e-05,3.90253]
[1776607278782,49.4,76024.79,0.0,-0.96686,3e-05,3.88811]
[1776607281017,49.4,76027.2,0.0,-0.96679,3e-05,3.89471]
[1776607281119,49.4,76025.84,0.0,-0.96683,3e-05,3.89074]
[1776607281804,49.4,76025.08,0.0,-0.96686,3e-05,3.88845]
[1776607283249,49.4,76027.07,0.0,-0.9668,3e-05,3.89387]
[1776607286834,49.39,76024.38,0.0,-0.96688,3e-05,3.88586]
[1776607286875,49.39,76024.38,0.0,-0.96688,3e-05,3.88586]
[1776607286939,49.39,76024.38,0.0,-0.96688,3e-05,3.88586]
[1776607287858,49.39,76023.61,0.0,-0.96691,3e-05,3.88355]
[1776607287906,49.39,76023.61,0.0,-0.96691,3e-05,3.88355]
[1776607287937,49.39,76023.61,0.0,-0.96691,3e-05,3.88355]
[1776607288010,49.39,76022.77,0.0,-0.96693,3e-05,3.88105]
[1776607291874,49.39,76034.2,0.0,-0.96664,3e-05,3.90906]
[1776607293044,49.39,76034.2,0.0,-0.96664,3e-05,3.90906]
[1776607292881,49.39,76035.84,0.0,-0.9666,3e-05,3.91348]
[1776607293125,49.39,76035.84,0.0,-0.9666,3e-05,3.91348]
[1776607293199,49.39,76035.84,0.0,-0.9666,3e-05,3.91348]
[1776607294642,49.39,76035.51,0.0,-0.96661,3e-05,3.91235]
[1776607294697,49.39,76035.51,0.0,-0.96661,3e-05,3.91235]
[1776607294702,49.39,76035.51,0.0,-0.96661,3e-05,3.91235]
[1776607294808,49.39,76035.51,0.0,-0.96661,3e-05,3.91235]
[1776607294940,49.39,76035.51,0.0,-0.96661,3e-05,3.91235]
[1776607295041,49.39,76035.19,0.0,-0.96662,3e-05,3.91125]
[1776607298713,49.39,76035.74,0.0,-0.96661,3e-05,3.91223]
[1776607298797,49.39,76035.74,0.0,-0.96661,3e-05,3.91223]
[1776607298941,49.39,76035.74,0.0,-0.96661,3e-05,3.91223]
[1776607300690,49.38,76037.17,0.0,-0.96657,3e-05,3.91586]
[1776607300697,49.38,76037.17,0.0,-0.96657,3e-05,3.91586]
[1776607300804,49.38,76037.17,0.0,-0.96657,3e-05,3.91586]
[1776607300941,49.38,76037.17,0.0,-0.96657,3e-05,3.91586]
[1776607301012,49.38,76036.84,0.0,-0.96658,3e-05,3.91473]
[1776607302952,49.38,76042.51,0.0,-0.96643,3e-05,3.93029]
[1776607303958,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304231,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304270,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304443,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304486,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304593,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304694,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304699,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304806,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304913,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607304942,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607305020,49.38,76047.64,0.0,-0.96627,3e-05,3.94515]
[1776607307441,49.39,76045.06,0.0,-0.96634,3e-05,3.93838]
[1776607307693,49.39,76045.06,0.0,-0.96634,3e-05,3.93838]
[1776607307760,49.39,76045.06,0.0,-0.96634,3e-05,3.93838]
[1776607309357,49.39,76044.42,0.0,-0.96636,3e-05,3.93654]
[1776607309409,49.39,76044.42,0.0,-0.96636,3e-05,3.93654]
[1776607309443,49.39,76044.42,0.0,-0.96636,3e-05,3.93654]
[1776607310001,49.39,76042.37,0.0,-0.96642,3e-05,3.93074]
[1776607310903,49.39,76042.37,0.0,-0.96642,3e-05,3.93074]
[1776607310937,49.39,76042.37,0.0,-0.96642,3e-05,3.93074]
[1776607311012,49.39,76042.37,0.0,-0.96642,3e-05,3.93074]
[1776607311009,49.39,76029.88,0.0,-0.96678,3e-05,3.89562]
[1776607312016,49.39,76030.66,0.0,-0.96676,3e-05,3.89785]
[1776607317050,49.39,76030.33,0.0,-0.96676,3e-05,3.89713]
[1776607319740,49.39,76030.62,0.0,-0.96675,3e-05,3.89801]
[1776607319837,49.39,76030.62,0.0,-0.96675,3e-05,3.89801]
[1776607319939,49.39,76030.62,0.0,-0.96675,3e-05,3.89801]
[1776607320072,49.39,76031.17,0.0,-0.96674,3e-05,3.89959]
[1776607321079,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321541,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321557,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321622,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321692,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321728,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321834,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607321939,49.39,76027.72,0.0,-0.96684,3e-05,3.88994]
[1776607322195,49.39,76025.75,0.0,-0.96689,3e-05,3.88447]
[1776607325660,49.39,76024.05,0.0,-0.96694,3e-05,3.87988]
[1776607325692,49.39,76024.05,0.0,-0.96694,3e-05,3.87988]
[1776607325723,49.39,76024.05,0.0,-0.96694,3e-05,3.87988]
[1776607325939,49.39,76024.05,0.0,-0.96694,3e-05,3.87988]
[1776607326040,49.39,76024.05,0.0,-0.96694,3e-05,3.87994]
[1776607327122,49.39,76020.89,0.0,-0.96703,3e-05,3.87117]
[1776607331151,49.39,76008.35,0.0,-0.96738,3e-05,3.8366]
[1776607332712,49.39,76008.35,0.0,-0.96738,3e-05,3.8366]
[1776607332819,49.39,76008.35,0.0,-0.96738,3e-05,3.8366]
[1776607332866,49.39,76008.35,0.0,-0.96738,3e-05,3.8366]
[1776607333012,49.39,76008.35,0.0,-0.96738,3e-05,3.8366]
[1776607333030,49.39,76005.94,0.0,-0.96744,3e-05,3.83019]
[1776607333164,49.39,75998.91,0.0,-0.96764,3e-05,3.81076]
[1776607334171,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335403,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335437,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335529,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335636,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335689,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335741,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335850,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335938,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607335956,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607336063,49.39,75989.21,0.0,-0.96791,3e-05,3.78377]
[1776607336057,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607336169,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607336201,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607336276,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607336382,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607336440,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607336489,49.39,75981.89,0.0,-0.96812,3e-05,3.76325]
[1776607338968,49.39,75982.03,0.0,-0.96812,3e-05,3.76343]
[1776607339028,49.39,75982.03,0.0,-0.96812,3e-05,3.76343]
[1776607339121,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339162,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339194,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339440,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339696,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339770,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339877,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339942,49.39,75981.19,0.0,-0.96814,3e-05,3.76073]
[1776607339972,49.38,75980.39,0.0,-0.96817,3e-05,3.75834]
[1776607345249,49.38,75981.28,0.0,-0.96815,3e-05,3.75981]
[1776607346964,49.38,75981.28,0.0,-0.96815,3e-05,3.75981]
[1776607347065,49.38,75981.28,0.0,-0.96815,3e-05,3.75981]
[1776607347061,49.38,75980.82,0.0,-0.96817,3e-05,3.75817]
[1776607347195,49.38,75980.82,0.0,-0.96817,3e-05,3.75817]
[1776607347263,49.38,75980.63,0.0,-0.96817,3e-05,3.75765]
[1776607351291,49.38,75982.43,0.0,-0.96816,3e-05,3.75844]
[1776607354313,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355468,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355542,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355687,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355771,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355878,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355941,49.37,75975.78,0.0,-0.96835,3e-05,3.73973]
[1776607355947,49.37,75972.66,0.0,-0.96844,3e-05,3.7309]
[1776607356327,49.37,75969.21,0.0,-0.96853,3e-05,3.72153]
[1776607359348,49.37,75967.3,0.0,-0.96859,3e-05,3.71597]
[1776607360355,49.37,75945.38,0.0,-0.96918,3e-05,3.65673]
[1776607361362,49.37,75941.15,0.0,-0.96929,3e-05,3.64529]
[1776607362368,49.37,75938.04,0.0,-0.96938,3e-05,3.63697]
[1776607364044,49.37,75941.51,0.0,-0.96928,3e-05,3.64628]
[1776607365877,49.37,75942.15,0.0,-0.96927,3e-05,3.64799]
[1776607365944,49.37,75942.15,0.0,-0.96927,3e-05,3.64799]
[1776607365966,49.37,75942.15,0.0,-0.96927,3e-05,3.64799]
[1776607366059,49.37,75942.51,0.0,-0.96926,3e-05,3.64895]
[1776607366194,49.37,75942.51,0.0,-0.96926,3e-05,3.64895]
[1776607369418,49.37,75934.67,0.0,-0.96947,3e-05,3.628]
[1776607370425,49.37,75931.08,0.0,-0.96956,3e-05,3.61843]
[1776607372277,49.37,75930.72,0.0,-0.96957,3e-05,3.61751]
[1776607372383,49.37,75930.72,0.0,-0.96957,3e-05,3.61751]
[1776607372437,49.37,75930.72,0.0,-0.96957,3e-05,3.61751]
[1776607372439,49.37,75930.31,0.0,-0.96958,3e-05,3.61651]
[1776607373446,49.37,75926.77,0.0,-0.96968,3e-05,3.6071]
[1776607374453,49.37,75919.65,0.0,-0.96986,3e-05,3.58828]
[1776607375759,49.37,75919.65,0.0,-0.96986,3e-05,3.58828]
[1776607375804,49.37,75919.65,0.0,-0.96986,3e-05,3.58828]
[1776607375823,49.37,75919.65,0.0,-0.96986,3e-05,3.58828]
[1776607375905,49.37,75912.71,0.0,-0.97004,3e-05,3.5701]
[1776607377473,49.37,75907.18,0.0,-0.97019,3e-05,3.55566]
[1776607379488,49.37,75891.03,0.0,-0.9706,3e-05,3.51366]
[1776607380498,49.37,75882.4,0.0,-0.97082,3e-05,3.49137]
[1776607381505,49.38,75881.92,0.0,-0.97083,3e-05,3.4906]
[1776607383520,49.38,75876.44,0.0,-0.97097,3e-05,3.47666]
[1776607385534,49.38,75869.91,0.0,-0.97113,3e-05,3.46033]
[1776607386541,49.38,75857.94,0.0,-0.97143,3e-05,3.43014]
[1776607387548,49.38,75850.67,0.0,-0.97161,3e-05,3.41155]
[1776607388556,49.38,75848.92,0.0,-0.97165,3e-05,3.40782]
[1776607389563,49.39,75845.95,0.0,-0.97172,2e-05,3.40063]
[1776607390570,49.39,75840.67,0.0,-0.97184,2e-05,3.38761]
[1776607391937,49.39,75840.67,0.0,-0.97184,2e-05,3.38761]
[1776607391957,49.39,75835.6,0.0,-0.97197,2e-05,3.37517]
[1776607392584,49.39,75832.27,0.0,-0.97204,2e-05,3.36719]
[1776607393459,49.39,75832.27,0.0,-0.97204,2e-05,3.36719]
[1776607394599,49.39,75835.09,0.0,-0.97197,2e-05,3.37524]
[1776607397705,49.4,75835.51,0.0,-0.97195,2e-05,3.37718]
[1776607398627,49.4,75831.76,0.0,-0.97203,2e-05,3.36857]
[1776607402656,49.41,75834.55,0.0,-0.97194,2e-05,3.37744]
[1776607405462,49.41,75834.14,0.0,-0.97194,2e-05,3.37729]
[1776607405585,49.41,75834.14,0.0,-0.97194,2e-05,3.37729]
[1776607406165,49.41,75834.14,0.0,-0.97194,2e-05,3.37729]
[1776607405684,49.41,75820.98,0.0,-0.97227,2e-05,3.34453]
[1776607406559,49.41,75820.98,0.0,-0.97227,2e-05,3.34453]
[1776607406691,49.41,75801.93,0.0,-0.97273,2e-05,3.29689]
[1776607407705,49.42,75807.39,0.0,-0.97259,2e-05,3.31108]
[1776607409557,49.42,75809.44,0.0,-0.97254,2e-05,3.31675]
[1776607409715,49.42,75821.94,0.0,-0.97222,2e-05,3.34865]
[1776607410722,49.42,75818.77,0.0,-0.9723,2e-05,3.34117]
[1776607411749,49.42,75818.77,0.0,-0.9723,2e-05,3.34117]
[1776607411782,49.42,75820.55,0.0,-0.97227,2e-05,3.343]
[1776607412735,49.43,75826.96,0.0,-0.97211,2e-05,3.35964]
[1776607413743,49.43,75837.06,0.0,-0.97186,2e-05,3.38567]
[1776607414750,49.43,75849.44,0.0,-0.97154,3e-05,3.41761]
[1776607415699,49.43,75849.44,0.0,-0.97154,3e-05,3.41761]
[1776607415777,49.43,75849.44,0.0,-0.97154,3e-05,3.41761]
[1776607415888,49.43,75849.44,0.0,-0.97154,3e-05,3.41761]
[1776607415974,49.43,75849.44,0.0,-0.97154,3e-05,3.41761]
[1776607416194,49.43,75849.44,0.0,-0.97154,3e-05,3.41761]
[1776607416021,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416298,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416352,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416442,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416459,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416564,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416696,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416780,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416887,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416937,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607416990,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607417096,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607417207,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607417213,49.43,75860.82,0.0,-0.97125,3e-05,3.44714]
[1776607417193,49.43,75873.35,0.0,-0.97093,3e-05,3.47977]
[1776607417771,49.43,75868.92,0.0,-0.97104,3e-05,3.4686]
[1776607418778,49.43,75865.94,0.0,-0.97111,3e-05,3.46121]
[1776607419699,49.43,75865.94,0.0,-0.97111,3e-05,3.46121]
[1776607419935,49.43,75865.94,0.0,-0.97111,3e-05,3.46121]
[1776607420042,49.43,75865.94,0.0,-0.97111,3e-05,3.46121]
[1776607420153,49.43,75865.94,0.0,-0.97111,3e-05,3.46121]
[1776607420189,49.43,75865.94,0.0,-0.97111,3e-05,3.46121]
[1776607420146,49.44,75866.06,0.0,-0.97111,3e-05,3.46182]
[1776607420271,49.44,75866.06,0.0,-0.97111,3e-05,3.46182]
[1776607420792,49.44,75865.78,0.0,-0.97111,3e-05,3.46141]
[1776607423692,49.44,75865.42,0.0,-0.97111,3e-05,3.46109]
[1776607423936,49.44,75865.42,0.0,-0.97111,3e-05,3.46109]
[1776607424006,49.44,75865.42,0.0,-0.97111,3e-05,3.46109]
[1776607424117,49.44,75865.42,0.0,-0.97111,3e-05,3.46109]
[1776607424191,49.44,75865.42,0.0,-0.97111,3e-05,3.46109]
[1776607424204,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424297,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424402,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424435,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424541,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424665,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424687,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424780,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607424936,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607425093,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607425199,49.44,75865.35,0.0,-0.97111,3e-05,3.4612]
[1776607425191,49.44,75865.43,0.0,-0.97111,3e-05,3.46171]
[1776607425305,49.44,75865.43,0.0,-0.97111,3e-05,3.46171]
[1776607425434,49.44,75865.43,0.0,-0.97111,3e-05,3.46171]
[1776607425540,49.44,75865.43,0.0,-0.97111,3e-05,3.46171]
[1776607425827,49.44,75858.54,0.0,-0.97128,3e-05,3.44428]
[1776607426833,49.44,75849.5,0.0,-0.9715,3e-05,3.42145]
[1776607427887,49.44,75849.5,0.0,-0.9715,3e-05,3.42145]
[1776607427906,49.45,75848.77,0.0,-0.97152,3e-05,3.41994]
[1776607428848,49.45,75846.66,0.0,-0.97157,3e-05,3.41491]
[1776607431581,49.45,75846.29,0.0,-0.97157,3e-05,3.41468]
[1776607431668,49.45,75846.29,0.0,-0.97157,3e-05,3.41468]
[1776607431868,49.45,75846.99,0.0,-0.97155,3e-05,3.41682]
[1776607433118,49.45,75846.99,0.0,-0.97155,3e-05,3.41682]
[1776607433143,49.45,75846.99,0.0,-0.97155,3e-05,3.41682]
[1776607433192,49.45,75846.99,0.0,-0.97155,3e-05,3.41682]
[1776607433695,49.45,75846.89,0.0,-0.97155,3e-05,3.41691]
[1776607433938,49.45,75846.89,0.0,-0.97155,3e-05,3.41691]
[1776607434048,49.45,75846.89,0.0,-0.97155,3e-05,3.41691]
[1776607434154,49.45,75846.89,0.0,-0.97155,3e-05,3.41691]
[1776607434149,49.45,75845.38,0.0,-0.97158,3e-05,3.4134]
[1776607434260,49.45,75845.38,0.0,-0.97158,3e-05,3.4134]
[1776607434326,49.45,75845.38,0.0,-0.97158,3e-05,3.4134]
[1776607434936,49.45,75845.38,0.0,-0.97158,3e-05,3.4134]
[1776607435037,49.46,75845.37,0.0,-0.97158,3e-05,3.41373]
[1776607436904,49.46,75846.89,0.0,-0.97153,3e-05,3.41831]
[1776607437911,49.46,75851.64,0.0,-0.97141,3e-05,3.43079]
[1776607439697,49.46,75852.61,0.0,-0.97138,3e-05,3.43359]
[1776607439795,49.46,75852.61,0.0,-0.97138,3e-05,3.43359]
[1776607439928,49.46,75853.41,0.0,-0.97136,3e-05,3.43596]
[1776607440354,49.46,75853.41,0.0,-0.97136,3e-05,3.43596]
[1776607440402,49.46,75853.41,0.0,-0.97136,3e-05,3.43596]
[1776607440438,49.46,75853.41,0.0,-0.97136,3e-05,3.43596]
[1776607441704,49.46,75852.85,0.0,-0.97137,3e-05,3.43484]
[1776607441942,49.46,75851.98,0.0,-0.97139,3e-05,3.43292]
[1776607443210,49.47,75855.98,0.0,-0.97129,3e-05,3.44349]
[1776607443956,49.47,75857.94,0.0,-0.97123,3e-05,3.44882]
[1776607444963,49.47,75856.57,0.0,-0.97126,3e-05,3.4456]
[1776607445969,49.47,75853.21,0.0,-0.97135,3e-05,3.43728]
[1776607446976,49.47,75851.87,0.0,-0.97138,3e-05,3.43415]
[1776607447446,49.47,75851.87,0.0,-0.97138,3e-05,3.43415]
[1776607447533,49.47,75851.87,0.0,-0.97138,3e-05,3.43415]
[1776607447640,49.47,75851.87,0.0,-0.97138,3e-05,3.43415]
[1776607447697,49.47,75851.87,0.0,-0.97138,3e-05,3.43415]
[1776607448992,49.47,75849.37,0.0,-0.97143,3e-05,3.42839]
[1776607452015,49.48,75847.58,0.0,-0.97147,3e-05,3.42479]
[1776607453036,49.48,75847.58,0.0,-0.97147,3e-05,3.42479]
[1776607453080,49.48,75847.58,0.0,-0.97147,3e-05,3.42479]
[1776607453192,49.48,75847.58,0.0,-0.97147,3e-05,3.42479]
[1776607454029,49.48,75842.24,0.0,-0.9716,3e-05,3.41182]
[1776607455036,49.48,75837.45,0.0,-0.97171,2e-05,3.39998]
[1776607458058,49.49,75840.98,0.0,-0.97161,3e-05,3.41006]
[1776607459065,49.49,75833.4,0.0,-0.9718,2e-05,3.39115]
[1776607460072,49.49,75829.13,0.0,-0.9719,2e-05,3.38071]
[1776607460389,49.49,75829.13,0.0,-0.9719,2e-05,3.38071]
[1776607460414,49.49,75829.13,0.0,-0.9719,2e-05,3.38071]
[1776607460440,49.49,75829.13,0.0,-0.9719,2e-05,3.38071]
[1776607461087,49.49,75826.7,0.0,-0.97196,2e-05,3.37497]
[1776607462258,49.49,75826.7,0.0,-0.97196,2e-05,3.37497]
[1776607462093,49.49,75821.3,0.0,-0.97209,2e-05,3.36174]
[1776607462402,49.49,75821.3,0.0,-0.97209,2e-05,3.36174]
[1776607462715,49.49,75821.3,0.0,-0.97209,2e-05,3.36174]
[1776607463099,49.49,75810.79,0.0,-0.97234,2e-05,3.33576]
[1776607464107,49.49,75820.91,0.0,-0.97209,2e-05,3.36167]
[1776607465114,49.5,75829.71,0.0,-0.97187,2e-05,3.38433]
[1776607466275,49.5,75829.71,0.0,-0.97187,2e-05,3.38433]
[1776607466120,49.5,75827.46,0.0,-0.97192,2e-05,3.37903]
[1776607467128,49.5,75823.89,0.0,-0.972,2e-05,3.37041]
[1776607468135,49.5,75826.33,0.0,-0.97194,2e-05,3.37699]
[1776607469212,49.5,75826.33,0.0,-0.97194,2e-05,3.37699]
[1776607469300,49.5,75827.54,0.0,-0.9719,2e-05,3.38046]
[1776607469411,49.5,75827.54,0.0,-0.9719,2e-05,3.38046]
[1776607469445,49.5,75827.54,0.0,-0.9719,2e-05,3.38046]
[1776607470149,49.5,75829.67,0.0,-0.97185,2e-05,3.38625]
[1776607471156,49.51,75837.4,0.0,-0.97168,2e-05,3.40308]
[1776607472163,49.51,75837.9,0.0,-0.97166,2e-05,3.40472]
[1776607472450,49.51,75837.9,0.0,-0.97166,2e-05,3.40472]
[1776607472501,49.51,75837.9,0.0,-0.97166,2e-05,3.40472]
[1776607473169,49.51,75838.27,0.0,-0.97165,2e-05,3.40601]
[1776607476443,49.51,75837.62,0.0,-0.97166,2e-05,3.40472]
[1776607477198,49.51,75837.37,0.0,-0.97165,2e-05,3.40514]
[1776607479211,49.52,75838.93,0.0,-0.97161,3e-05,3.40982]
[1776607480279,49.52,75838.93,0.0,-0.97161,3e-05,3.40982]
[1776607480348,49.52,75838.97,0.0,-0.9716,3e-05,3.41026]
[1776607480440,49.52,75838.97,0.0,-0.9716,3e-05,3.41026]
[1776607484247,49.52,75834.37,0.0,-0.97171,2e-05,3.39994]
[1776607485478,49.53,75834.85,0.0,-0.97169,2e-05,3.40151]
[1776607485531,49.53,75834.85,0.0,-0.97169,2e-05,3.40151]
[1776607485637,49.53,75834.85,0.0,-0.97169,2e-05,3.40151]
[1776607485701,49.53,75834.85,0.0,-0.97169,2e-05,3.40151]
[1776607491296,49.53,75835.46,0.0,-0.97165,2e-05,3.40517]
[1776607495888,49.54,75834.61,0.0,-0.97166,2e-05,3.40407]
[1776607495933,49.54,75834.61,0.0,-0.97166,2e-05,3.40407]
[1776607496195,49.54,75834.61,0.0,-0.97166,2e-05,3.40407]
[1776607496294,49.54,75832.67,0.0,-0.97171,2e-05,3.39986]
[1776607499351,49.54,75836.43,0.0,-0.9716,3e-05,3.4105]
[1776607500552,49.54,75836.43,0.0,-0.9716,3e-05,3.4105]
[1776607500625,49.54,75836.43,0.0,-0.9716,3e-05,3.4105]
[1776607500699,49.54,75836.43,0.0,-0.9716,3e-05,3.4105]
[1776607500797,49.55,75839.22,0.0,-0.97152,3e-05,3.41828]
[1776607501366,49.55,75837.02,0.0,-0.97158,3e-05,3.41268]
[1776607502372,49.55,75833.78,0.0,-0.97166,2e-05,3.40478]
[1776607504005,49.55,75833.78,0.0,-0.97166,2e-05,3.40478]
[1776607504027,49.55,75833.78,0.0,-0.97166,2e-05,3.40478]
[1776607504135,49.55,75833.78,0.0,-0.97166,2e-05,3.40478]
[1776607504193,49.55,75833.78,0.0,-0.97166,2e-05,3.40478]
[1776607504236,49.55,75828.07,0.0,-0.97179,2e-05,3.39102]
[1776607504387,49.55,75823.64,0.0,-0.9719,2e-05,3.37981]
[1776607505394,49.55,75819.61,0.0,-0.972,2e-05,3.37003]
[1776607506401,49.55,75814.22,0.0,-0.97213,2e-05,3.35687]
[1776607507408,49.56,75809.02,0.0,-0.97225,2e-05,3.34424]
[1776607508415,49.56,75800.97,0.0,-0.97244,2e-05,3.32454]
[1776607509422,49.56,75798.81,0.0,-0.97249,2e-05,3.31964]
[1776607510691,49.56,75798.81,0.0,-0.97249,2e-05,3.31964]
[1776607510788,49.56,75802.35,0.0,-0.97239,2e-05,3.32945]
[1776607511436,49.56,75815.56,0.0,-0.97207,2e-05,3.36259]
[1776607512442,49.57,75822.16,0.0,-0.9719,2e-05,3.37966]
[1776607513957,49.57,75822.16,0.0,-0.9719,2e-05,3.37966]
[1776607514330,49.57,75822.16,0.0,-0.9719,2e-05,3.37966]
[1776607513968,49.57,75821.62,0.0,-0.97191,2e-05,3.37909]
[1776607514457,49.57,75810.04,0.0,-0.97219,2e-05,3.34992]
[1776607515464,49.57,75805.49,0.0,-0.9723,2e-05,3.33896]
[1776607516560,49.57,75805.49,0.0,-0.9723,2e-05,3.33896]
[1776607516657,49.57,75805.49,0.0,-0.9723,2e-05,3.33896]
[1776607516691,49.57,75805.49,0.0,-0.9723,2e-05,3.33896]
[1776607517478,49.57,75812.63,0.0,-0.97212,2e-05,3.35778]
[1776607518485,49.58,75814.03,0.0,-0.97208,2e-05,3.36177]
[1776607520499,49.58,75805.71,0.0,-0.97227,2e-05,3.34173]
[1776607521805,49.58,75805.71,0.0,-0.97227,2e-05,3.34173]
[1776607521882,49.58,75805.71,0.0,-0.97227,2e-05,3.34173]
[1776607521939,49.58,75805.71,0.0,-0.97227,2e-05,3.34173]
[1776607522039,49.58,75801.42,0.0,-0.97237,2e-05,3.33188]
[1776607526541,49.59,75786.26,0.0,-0.97272,2e-05,3.296]
[1776607527549,49.59,75790.02,0.0,-0.97262,2e-05,3.3058]
[1776607528557,49.59,75791.15,0.0,-0.97259,2e-05,3.30913]
[1776607530104,49.59,75791.15,0.0,-0.97259,2e-05,3.30913]
[1776607530121,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530675,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530693,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530766,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530874,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530896,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530942,49.6,75792.38,0.0,-0.97255,2e-05,3.3132]
[1776607530964,49.6,75795.21,0.0,-0.97248,2e-05,3.32074]
[1776607531578,49.6,75796.98,0.0,-0.97246,2e-05,3.32202]
[1776607532585,49.6,75789.7,0.0,-0.97263,2e-05,3.30438]
[1776607535945,49.61,75789.98,0.0,-0.97261,2e-05,3.30606]
[1776607536040,49.61,75790.09,0.0,-0.9726,2e-05,3.30735]
[1776607539249,49.61,75789.56,0.0,-0.97261,2e-05,3.30654]
[1776607539262,49.62,75788.03,0.0,-0.97264,2e-05,3.30376]
[1776607539636,49.62,75785.77,0.0,-0.97269,2e-05,3.29815]
[1776607541212,49.62,75785.77,0.0,-0.97269,2e-05,3.29815]
[1776607541243,49.62,75783.58,0.0,-0.97273,2e-05,3.29376]
[1776607542794,49.62,75783.47,0.0,-0.97274,2e-05,3.29349]
[1776607542821,49.62,75783.47,0.0,-0.97274,2e-05,3.29349]
[1776607542930,49.62,75783.47,0.0,-0.97274,2e-05,3.29349]
[1776607543263,49.62,75783.47,0.0,-0.97274,2e-05,3.29349]
[1776607543606,49.62,75783.18,0.0,-0.97273,2e-05,3.29383]
[1776607548700,49.64,75780.79,0.0,-0.97276,2e-05,3.29106]
[1776607551448,49.64,75780.35,0.0,-0.97276,2e-05,3.29103]
[1776607551721,49.64,75778.77,0.0,-0.97279,2e-05,3.28764]
[1776607552728,49.65,75772.49,0.0,-0.97294,2e-05,3.27267]
[1776607553735,49.65,75768.91,0.0,-0.97302,2e-05,3.26385]
[1776607554742,49.65,75776.01,0.0,-0.97284,2e-05,3.28248]
[1776607556125,49.65,75776.01,0.0,-0.97284,2e-05,3.28248]
[1776607556159,49.65,75776.01,0.0,-0.97284,2e-05,3.28248]
[1776607556308,49.65,75776.01,0.0,-0.97284,2e-05,3.28248]
[1776607556344,49.65,75776.01,0.0,-0.97284,2e-05,3.28248]
[1776607556756,49.65,75774.25,0.0,-0.97287,2e-05,3.27921]
[1776607557521,49.65,75774.25,0.0,-0.97287,2e-05,3.27921]
[1776607557763,49.66,75761.44,0.0,-0.97318,2e-05,3.24824]
[1776607558770,49.66,75759.84,0.0,-0.97321,2e-05,3.24492]
[1776607559777,49.66,75762.75,0.0,-0.97313,2e-05,3.25266]
[1776607561047,49.66,75762.75,0.0,-0.97313,2e-05,3.25266]
[1776607561087,49.66,75762.75,0.0,-0.97313,2e-05,3.25266]
[1776607561197,49.66,75762.75,0.0,-0.97313,2e-05,3.25266]
[1776607561291,49.66,75767.37,0.0,-0.97302,2e-05,3.26461]
[1776607561827,49.67,75771.38,0.0,-0.97291,2e-05,3.27506]
[1776607562485,49.67,75771.38,0.0,-0.97291,2e-05,3.27506]
[1776607562806,49.67,75781.53,0.0,-0.97267,2e-05,3.30016]
[1776607563813,49.67,75781.84,0.0,-0.97265,2e-05,3.30201]
[1776607566922,49.68,75781.64,0.0,-0.97265,2e-05,3.30254]
[1776607567845,49.68,75769.66,0.0,-0.97293,2e-05,3.27343]
[1776607568852,49.68,75774.97,0.0,-0.97279,2e-05,3.28761]
[1776607569869,49.68,75770.24,0.0,-0.9729,2e-05,3.27646]
[1776607570871,49.68,75764.42,0.0,-0.97304,2e-05,3.26213]
[1776607571878,49.69,75765.7,0.0,-0.973,2e-05,3.26583]
[1776607572494,49.69,75765.7,0.0,-0.973,2e-05,3.26583]
[1776607572589,49.69,75765.7,0.0,-0.973,2e-05,3.26583]
[1776607572700,49.69,75765.7,0.0,-0.973,2e-05,3.26583]
[1776607572885,49.69,75763.96,0.0,-0.97303,2e-05,3.26268]
[1776607574152,49.69,75762.22,0.0,-0.97307,2e-05,3.25897]
[1776607575906,49.7,75760.57,0.0,-0.9731,2e-05,3.25604]
[1776607576913,49.7,75763.44,0.0,-0.97302,2e-05,3.26366]
[1776607577686,49.7,75763.44,0.0,-0.97302,2e-05,3.26366]
[1776607577750,49.7,75763.44,0.0,-0.97302,2e-05,3.26366]
[1776607577856,49.7,75763.44,0.0,-0.97302,2e-05,3.26366]
[1776607577937,49.7,75763.44,0.0,-0.97302,2e-05,3.26366]
[1776607577957,49.7,75766.13,0.0,-0.97295,2e-05,3.27083]
[1776607578928,49.7,75769.88,0.0,-0.97286,2e-05,3.28061]
[1776607579935,49.71,75772.11,0.0,-0.9728,2e-05,3.28663]
[1776607581905,49.71,75772.94,0.0,-0.97277,2e-05,3.28919]
[1776607581936,49.71,75772.94,0.0,-0.97277,2e-05,3.28919]
[1776607581975,49.71,75772.94,0.0,-0.97277,2e-05,3.28919]
[1776607582191,49.71,75772.94,0.0,-0.97277,2e-05,3.28919]
[1776607582285,49.71,75768.76,0.0,-0.97287,2e-05,3.27937]
[1776607582958,49.71,75762.65,0.0,-0.97301,2e-05,3.26485]
[1776607586058,49.72,75763.11,0.0,-0.97299,2e-05,3.26706]
[1776607586158,49.72,75763.11,0.0,-0.97299,2e-05,3.26706]
[1776607586334,49.72,75763.11,0.0,-0.97299,2e-05,3.26706]
[1776607586338,49.72,75762.74,0.0,-0.97299,2e-05,3.26669]
[1776607586984,49.72,75753.97,0.0,-0.9732,2e-05,3.24572]
[1776607587991,49.72,75751.95,0.0,-0.97324,2e-05,3.24135]
[1776607589137,49.72,75751.95,0.0,-0.97324,2e-05,3.24135]
[1776607589248,49.73,75744.6,0.0,-0.97341,2e-05,3.224]
[1776607590008,49.73,75736.71,0.0,-0.97359,2e-05,3.20543]
[1776607591015,49.73,75736.43,0.0,-0.97361,2e-05,3.20232]
[1776607592021,49.73,75734.5,0.0,-0.97365,2e-05,3.19829]
[1776607592599,49.73,75734.5,0.0,-0.97365,2e-05,3.19829]
[1776607593029,49.74,75735.17,0.0,-0.97363,2e-05,3.20057]
[1776607595725,49.74,75735.69,0.0,-0.9736,2e-05,3.20312]
[1776607595946,49.74,75735.69,0.0,-0.9736,2e-05,3.20312]
[1776607595997,49.74,75735.69,0.0,-0.9736,2e-05,3.20312]
[1776607596050,49.74,75743.37,0.0,-0.97342,2e-05,3.22242]
[1776607597057,49.75,75744.08,0.0,-0.97339,2e-05,3.22477]
[1776607598699,49.75,75744.77,0.0,-0.97337,2e-05,3.22707]
[1776607598944,49.75,75744.77,0.0,-0.97337,2e-05,3.22707]
[1776607598970,49.75,75744.77,0.0,-0.97337,2e-05,3.22707]
[1776607599077,49.75,75744.77,0.0,-0.97337,2e-05,3.22707]
[1776607599185,49.75,75744.77,0.0,-0.97337,2e-05,3.22707]
[1776607599198,49.75,75744.77,0.0,-0.97337,2e-05,3.22707]
[1776607602698,49.76,75745.88,0.0,-0.97332,2e-05,3.23221]
[1776607602936,49.76,75745.88,0.0,-0.97332,2e-05,3.23221]
[1776607603041,49.76,75745.88,0.0,-0.97332,2e-05,3.23221]
[1776607603151,49.76,75745.88,0.0,-0.97332,2e-05,3.23221]
[1776607603187,49.76,75745.88,0.0,-0.97332,2e-05,3.23221]
[1776607603294,49.76,75745.88,0.0,-0.97332,2e-05,3.23221]
[1776607605113,49.77,75751.13,0.0,-0.97318,2e-05,3.24684]
[1776607606696,49.77,75751.23,0.0,-0.97317,2e-05,3.24767]
[1776607606935,49.77,75751.23,0.0,-0.97317,2e-05,3.24767]
[1776607607044,49.77,75751.23,0.0,-0.97317,2e-05,3.24767]
[1776607609548,49.78,75749.66,0.0,-0.97319,2e-05,3.24557]
[1776607612163,49.78,75743.27,0.0,-0.97332,2e-05,3.23172]
[1776607613170,49.78,75746.04,0.0,-0.97325,2e-05,3.23908]
[1776607615184,49.79,75752.19,0.0,-0.9731,2e-05,3.25529]
[1776607616091,49.79,75752.19,0.0,-0.9731,2e-05,3.25529]
[1776607616164,49.79,75752.19,0.0,-0.9731,2e-05,3.25529]
[1776607616183,49.79,75752.19,0.0,-0.9731,2e-05,3.25529]
[1776607616437,49.79,75752.19,0.0,-0.9731,2e-05,3.25529]
[1776607616285,49.79,75753.98,0.0,-0.97305,2e-05,3.26024]
[1776607619211,49.8,75750.54,0.0,-0.97311,2e-05,3.25347]
[1776607619927,49.8,75750.54,0.0,-0.97311,2e-05,3.25347]
[1776607625192,49.81,75748.79,0.0,-0.97313,2e-05,3.25199]
[1776607625226,49.81,75748.79,0.0,-0.97313,2e-05,3.25199]
[1776607625442,49.81,75748.79,0.0,-0.97313,2e-05,3.25199]
[1776607625257,49.81,75748.75,0.0,-0.97312,2e-05,3.25246]
[1776607627270,49.82,75736.95,0.0,-0.97339,2e-05,3.22478]
[1776607628278,49.82,75735.47,0.0,-0.97342,2e-05,3.22178]
[1776607632660,49.83,75734.7,0.0,-0.97341,2e-05,3.22235]
[1776607632693,49.83,75734.7,0.0,-0.97341,2e-05,3.22235]
[1776607632744,49.83,75734.7,0.0,-0.97341,2e-05,3.22235]
[1776607632844,49.83,75734.7,0.0,-0.97341,2e-05,3.22235]
[1776607632939,49.83,75734.7,0.0,-0.97341,2e-05,3.22235]
[1776607633313,49.83,75735.8,0.0,-0.97338,2e-05,3.22564]
[1776607635327,49.84,75738.75,0.0,-0.9733,2e-05,3.23405]
[1776607637341,49.84,75735.97,0.0,-0.97335,2e-05,3.22848]
[1776607638348,49.84,75724.84,0.0,-0.97361,2e-05,3.20209]
[1776607639356,49.87,75718.67,0.0,-0.97369,2e-05,3.19367]
[1776607640363,49.9,75715.24,0.0,-0.9737,2e-05,3.19199]
[1776607641370,49.92,75720.81,0.0,-0.97351,2e-05,3.21206]
[1776607642377,49.93,75723.78,0.0,-0.97343,2e-05,3.21989]
[1776607643384,49.95,75719.58,0.0,-0.97347,2e-05,3.21585]
[1776607645397,49.96,75717.92,0.0,-0.9735,2e-05,3.2131]
[1776607648418,49.96,75714.65,0.0,-0.97356,2e-05,3.20708]
[1776607650554,49.97,75714.46,0.0,-0.97355,2e-05,3.2079]
[1776607650605,49.97,75714.46,0.0,-0.97355,2e-05,3.2079]
[1776607650693,49.97,75714.46,0.0,-0.97355,2e-05,3.2079]
[1776607651440,49.97,75717.08,0.0,-0.9735,2e-05,3.2118]
[1776607656475,49.99,75716.97,0.0,-0.97348,2e-05,3.21468]
[1776607657645,49.99,75717.39,0.0,-0.97346,2e-05,3.21633]
[1776607657706,49.99,75717.39,0.0,-0.97346,2e-05,3.21633]
[1776607657812,49.99,75717.39,0.0,-0.97346,2e-05,3.21633]
[1776607657876,49.99,75717.39,0.0,-0.97346,2e-05,3.21633]
[1776607657940,49.99,75717.39,0.0,-0.97346,2e-05,3.21633]
[1776607658042,49.99,75717.39,0.0,-0.97345,2e-05,3.21695]
[1776607663524,50.05,75718.69,0.0,-0.97328,2e-05,3.23412]
[1776607665484,50.05,75718.69,0.0,-0.97328,2e-05,3.23412]
[1776607664531,50.07,75722.09,0.0,-0.97315,2e-05,3.24824]
[1776607665557,50.07,75722.09,0.0,-0.97315,2e-05,3.24824]
[1776607665668,50.07,75722.09,0.0,-0.97315,2e-05,3.24824]
[1776607665700,50.07,75722.09,0.0,-0.97315,2e-05,3.24824]
[1776607665770,50.07,75722.32,0.0,-0.97313,2e-05,3.24937]
[1776607667262,50.07,75722.32,0.0,-0.97313,2e-05,3.24937]
[1776607667555,50.08,75742.35,0.0,-0.97265,2e-05,3.29953]
[1776607668562,50.08,75744.28,0.0,-0.97259,2e-05,3.30476]
[1776607670764,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607670841,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607670943,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671048,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671154,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671210,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671260,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671368,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671437,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671474,50.08,75744.25,0.0,-0.97259,2e-05,3.30516]
[1776607671583,50.09,75743.82,0.0,-0.97259,2e-05,3.30505]
[1776607671692,50.09,75743.82,0.0,-0.97259,2e-05,3.30505]
[1776607671828,50.09,75743.82,0.0,-0.97259,2e-05,3.30505]
[1776607671941,50.09,75743.82,0.0,-0.97259,2e-05,3.30505]
[1776607672196,50.09,75743.82,0.0,-0.97259,2e-05,3.30505]
[1776607672277,50.09,75743.82,0.0,-0.97259,2e-05,3.30505]
[1776607674945,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607674956,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675050,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675199,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675288,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675396,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675439,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675443,50.09,75744.48,0.0,-0.97257,2e-05,3.30762]
[1776607675498,50.09,75745.38,0.0,-0.97254,2e-05,3.31075]
[1776607678937,50.1,75746.82,0.0,-0.97249,2e-05,3.31518]
[1776607679187,50.1,75746.82,0.0,-0.97249,2e-05,3.31518]
[1776607679260,50.1,75746.82,0.0,-0.97249,2e-05,3.31518]
[1776607679362,50.1,75746.82,0.0,-0.97249,2e-05,3.31518]
[1776607679467,50.1,75746.82,0.0,-0.97249,2e-05,3.31518]
[1776607679444,50.1,75749.65,0.0,-0.97242,2e-05,3.32303]
[1776607679936,50.1,75749.65,0.0,-0.97242,2e-05,3.32303]
[1776607680043,50.1,75749.65,0.0,-0.97242,2e-05,3.32303]
[1776607682941,50.1,75751.38,0.0,-0.97236,2e-05,3.32816]
[1776607684410,50.11,75752.72,0.0,-0.97232,2e-05,3.33231]
[1776607684439,50.11,75752.72,0.0,-0.97232,2e-05,3.33231]
[1776607684465,50.11,75752.72,0.0,-0.97232,2e-05,3.33231]
[1776607684433,50.11,75752.72,0.0,-0.97232,2e-05,3.33271]
[1776607684704,50.11,75752.72,0.0,-0.97232,2e-05,3.33271]
[1776607684939,50.11,75752.72,0.0,-0.97232,2e-05,3.33271]
[1776607685023,50.11,75752.72,0.0,-0.97232,2e-05,3.33271]
[1776607685119,50.11,75752.56,0.0,-0.97232,2e-05,3.33271]
[1776607685681,50.11,75756.76,0.0,-0.97222,2e-05,3.34313]
[1776607686687,50.11,75761.32,0.0,-0.9721,2e-05,3.35487]
[1776607688942,50.11,75761.65,0.0,-0.97209,2e-05,3.35607]
[1776607691737,50.12,75762.04,0.0,-0.97207,2e-05,3.35814]
[1776607691763,50.12,75762.04,0.0,-0.97207,2e-05,3.35814]
[1776607691895,50.12,75762.04,0.0,-0.97207,2e-05,3.35814]
[1776607691942,50.12,75762.04,0.0,-0.97207,2e-05,3.35814]
[1776607692376,50.12,75762.04,0.0,-0.97207,2e-05,3.35814]
[1776607692429,50.12,75760.52,0.0,-0.9721,2e-05,3.35508]
[1776607693168,50.12,75760.52,0.0,-0.9721,2e-05,3.35508]
[1776607693737,50.12,75774.05,0.0,-0.97176,2e-05,3.38925]
[1776607694744,50.12,75777.64,0.0,-0.97167,2e-05,3.39862]
[1776607695750,50.13,75782.17,0.0,-0.97156,2e-05,3.41034]
[1776607697764,50.13,75785.37,0.0,-0.97147,2e-05,3.41899]
[1776607698974,50.13,75785.37,0.0,-0.97147,2e-05,3.41899]
[1776607699071,50.13,75785.37,0.0,-0.97147,2e-05,3.41899]
[1776607699198,50.13,75785.37,0.0,-0.97147,2e-05,3.41899]
[1776607699445,50.13,75785.37,0.0,-0.97147,2e-05,3.41899]
[1776607699204,50.13,75786.81,0.0,-0.97143,2e-05,3.42318]
[1776607705419,50.13,75784.52,0.0,-0.97148,2e-05,3.41819]
[1776607705484,50.14,75779.86,0.0,-0.97159,2e-05,3.40728]
[1776607706502,50.14,75774.59,0.0,-0.97171,2e-05,3.39434]
[1776607707834,50.14,75771.18,0.0,-0.97179,2e-05,3.38642]
[1776607709185,50.14,75771.18,0.0,-0.97179,2e-05,3.38642]
[1776607709215,50.14,75771.18,0.0,-0.97179,2e-05,3.38642]
[1776607709234,50.14,75771.18,0.0,-0.97179,2e-05,3.38642]
[1776607709364,50.14,75771.18,0.0,-0.97179,2e-05,3.38642]
[1776607709442,50.14,75771.18,0.0,-0.97179,2e-05,3.38642]
[1776607709430,50.14,75770.97,0.0,-0.97179,2e-05,3.38622]
[1776607710856,50.14,75768.33,0.0,-0.97185,2e-05,3.38025]
[1776607715890,50.15,75766.33,0.0,-0.97191,2e-05,3.37375]
[1776607718912,50.15,75769.42,0.0,-0.97182,2e-05,3.38247]
[1776607720655,50.16,75771.37,0.0,-0.97177,2e-05,3.38766]
[1776607720694,50.16,75771.37,0.0,-0.97177,2e-05,3.38766]
[1776607720714,50.16,75771.37,0.0,-0.97177,2e-05,3.38766]
[1776607720941,50.16,75771.37,0.0,-0.97177,2e-05,3.38766]
[1776607721038,50.16,75771.17,0.0,-0.97177,2e-05,3.38746]
[1776607723949,50.16,75768.34,0.0,-0.97184,2e-05,3.38129]
[1776607728984,50.17,75761.85,0.0,-0.97198,2e-05,3.36664]
[1776607729990,50.17,75757.43,0.0,-0.97208,2e-05,3.35597]
[1776607730913,50.17,75757.43,0.0,-0.97208,2e-05,3.35597]
[1776607730942,50.17,75757.43,0.0,-0.97208,2e-05,3.35597]
[1776607731002,50.17,75757.43,0.0,-0.97208,2e-05,3.35597]
[1776607731109,50.17,75757.43,0.0,-0.97208,2e-05,3.35597]
[1776607731193,50.17,75757.43,0.0,-0.97208,2e-05,3.35597]
[1776607731211,50.17,75757.44,0.0,-0.97208,2e-05,3.35635]
[1776607733014,50.17,75754.87,0.0,-0.97214,2e-05,3.35067]
[1776607733895,50.17,75754.87,0.0,-0.97214,2e-05,3.35067]
[1776607733952,50.17,75754.87,0.0,-0.97214,2e-05,3.35067]
[1776607735028,50.18,75747.46,0.0,-0.97231,2e-05,3.33303]
[1776607736073,50.18,75747.46,0.0,-0.97231,2e-05,3.33303]
[1776607736105,50.18,75747.46,0.0,-0.97231,2e-05,3.33303]
[1776607736198,50.18,75747.46,0.0,-0.97231,2e-05,3.33303]
[1776607736276,50.18,75745.62,0.0,-0.97235,2e-05,3.32886]
[1776607736947,50.18,75745.62,0.0,-0.97235,2e-05,3.32886]
[1776607739056,50.18,75739.69,0.0,-0.97248,2e-05,3.31541]
[1776607739936,50.18,75739.69,0.0,-0.97248,2e-05,3.31541]
[1776607741070,50.19,75730.09,0.0,-0.9727,2e-05,3.29264]
[1776607742510,50.19,75730.09,0.0,-0.9727,2e-05,3.29264]
[1776607742077,50.19,75732.38,0.0,-0.97264,2e-05,3.2987]
[1776607742620,50.19,75732.38,0.0,-0.97264,2e-05,3.2987]
[1776607742692,50.19,75732.38,0.0,-0.97264,2e-05,3.2987]
[1776607743084,50.19,75732.06,0.0,-0.97265,2e-05,3.29836]
[1776607748119,50.2,75729.77,0.0,-0.97268,2e-05,3.29493]
[1776607749126,50.2,75732.72,0.0,-0.9726,2e-05,3.30262]
[1776607750394,50.2,75732.72,0.0,-0.9726,2e-05,3.30262]
[1776607750418,50.2,75732.72,0.0,-0.9726,2e-05,3.30262]
[1776607750441,50.2,75732.72,0.0,-0.9726,2e-05,3.30262]
[1776607750519,50.2,75731.59,0.0,-0.97263,2e-05,3.30028]
[1776607751141,50.2,75728.77,0.0,-0.97269,2e-05,3.2938]
[1776607756176,50.21,75727.59,0.0,-0.9727,2e-05,3.2932]
[1776607757393,50.21,75727.59,0.0,-0.9727,2e-05,3.2932]
[1776607757438,50.21,75727.59,0.0,-0.9727,2e-05,3.2932]
[1776607757471,50.21,75727.59,0.0,-0.9727,2e-05,3.2932]
[1776607757535,50.21,75727.59,0.0,-0.9727,2e-05,3.2932]
[1776607757569,50.21,75727.14,0.0,-0.9727,2e-05,3.29256]
[1776607757700,50.21,75727.14,0.0,-0.9727,2e-05,3.29256]
[1776607764528,50.22,75725.95,0.0,-0.97271,2e-05,3.29198]
[1776607764612,50.23,75725.99,0.0,-0.9727,2e-05,3.29301]
[1776607764695,50.23,75725.99,0.0,-0.9727,2e-05,3.29301]
[1776607765255,50.23,75726.1,0.0,-0.97269,2e-05,3.29375]
[1776607770290,50.24,75726.86,0.0,-0.97265,2e-05,3.29789]
[1776607771297,50.24,75728.41,0.0,-0.97263,2e-05,3.29902]
[1776607771998,50.24,75728.41,0.0,-0.97263,2e-05,3.29902]
[1776607772026,50.24,75728.41,0.0,-0.97263,2e-05,3.29902]
[1776607772140,50.24,75728.41,0.0,-0.97263,2e-05,3.29902]
[1776607772190,50.24,75728.41,0.0,-0.97263,2e-05,3.29902]
[1776607772304,50.24,75729.94,0.0,-0.97259,2e-05,3.30322]
[1776607777339,50.25,75726.98,0.0,-0.97264,2e-05,3.29816]
[1776607777626,50.25,75726.98,0.0,-0.97264,2e-05,3.29816]
[1776607777708,50.25,75726.98,0.0,-0.97264,2e-05,3.29816]
[1776607777720,50.25,75726.98,0.0,-0.97264,2e-05,3.29816]
[1776607777941,50.25,75726.98,0.0,-0.97264,2e-05,3.29816]
[1776607778346,50.25,75726.54,0.0,-0.97265,2e-05,3.29754]
[1776607782374,50.26,75730.03,0.0,-0.97254,2e-05,3.30794]
[1776607783948,50.26,75731.56,0.0,-0.9725,2e-05,3.31214]
[1776607784051,50.26,75731.56,0.0,-0.9725,2e-05,3.31214]
[1776607784157,50.26,75731.56,0.0,-0.9725,2e-05,3.31214]
[1776607784194,50.26,75731.56,0.0,-0.9725,2e-05,3.31214]
[1776607784388,50.26,75735.44,0.0,-0.9724,2e-05,3.32214]
[1776607785394,50.27,75733.05,0.0,-0.97246,2e-05,3.31667]
[1776607786402,50.27,75730.78,0.0,-0.97251,2e-05,3.31152]
[1776607788418,50.27,75733.97,0.0,-0.97242,2e-05,3.32025]
[1776607789727,50.27,75734.99,0.0,-0.97239,2e-05,3.3232]
[1776607789782,50.27,75734.99,0.0,-0.97239,2e-05,3.3232]
[1776607789892,50.27,75734.99,0.0,-0.97239,2e-05,3.3232]
[1776607789939,50.27,75734.99,0.0,-0.97239,2e-05,3.3232]
[1776607790432,50.27,75734.95,0.0,-0.97239,2e-05,3.32353]
[1776607793453,50.28,75732.43,0.0,-0.97244,2e-05,3.31862]
[1776607798488,50.29,75732.6,0.0,-0.97241,2e-05,3.32125]
[1776607800984,50.29,75733.07,0.0,-0.97239,2e-05,3.32329]
[1776607801555,50.29,75733.07,0.0,-0.97239,2e-05,3.32329]
[1776607801598,50.29,75735.1,0.0,-0.97234,2e-05,3.32874]
[1776607801648,50.29,75735.1,0.0,-0.97234,2e-05,3.32874]
[1776607801693,50.29,75735.1,0.0,-0.97234,2e-05,3.32874]
[1776607802517,50.3,75735.8,0.0,-0.97232,2e-05,3.33089]
[1776607804531,50.3,75733.12,0.0,-0.97237,2e-05,3.32514]
[1776607806633,50.3,75733.12,0.0,-0.97237,2e-05,3.32514]
[1776607806666,50.3,75732.23,0.0,-0.97239,2e-05,3.32383]
[1776607806706,50.3,75732.23,0.0,-0.97239,2e-05,3.32383]
[1776607806941,50.3,75732.23,0.0,-0.97239,2e-05,3.32383]
[1776607807552,50.3,75729.93,0.0,-0.97244,2e-05,3.3186]
[1776607812587,50.31,75729.05,0.0,-0.97244,2e-05,3.31867]
[1776607812695,50.31,75729.05,0.0,-0.97244,2e-05,3.31867]
[1776607816615,50.32,75726.93,0.0,-0.97247,2e-05,3.31522]
[1776607817477,50.32,75726.93,0.0,-0.97247,2e-05,3.31522]
[1776607817622,50.32,75733.92,0.0,-0.9723,2e-05,3.33289]
[1776607818629,50.32,75738.57,0.0,-0.97218,2e-05,3.3448]
[1776607823280,50.33,75739.05,0.0,-0.97216,2e-05,3.34718]
[1776607823664,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825040,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825101,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825208,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825439,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825543,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825649,50.33,75744.17,0.0,-0.97202,2e-05,3.36067]
[1776607825639,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607825693,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607825800,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607826378,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607826436,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607826450,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607826489,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607826597,50.34,75753.94,0.0,-0.97178,2e-05,3.3857]
[1776607826576,50.34,75763.46,0.0,-0.97154,2e-05,3.40982]
[1776607826691,50.34,75763.46,0.0,-0.97154,2e-05,3.40982]
[1776607826750,50.34,75763.46,0.0,-0.97154,2e-05,3.40982]
[1776607826859,50.34,75763.46,0.0,-0.97154,2e-05,3.40982]
[1776607826944,50.34,75763.46,0.0,-0.97154,2e-05,3.40982]
[1776607826966,50.34,75763.46,0.0,-0.97154,2e-05,3.40982]
[1776607827042,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607827938,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828190,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828296,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828401,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828435,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828507,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828613,50.34,75770.72,0.0,-0.97136,2e-05,3.42833]
[1776607828608,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607828689,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607828794,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607828900,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607828947,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607829069,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607829180,50.34,75769.91,0.0,-0.97138,2e-05,3.42657]
[1776607829259,50.34,75772.73,0.0,-0.9713,2e-05,3.43393]
[1776607829793,50.34,75772.73,0.0,-0.9713,2e-05,3.43393]
[1776607829845,50.34,75772.8,0.0,-0.9713,2e-05,3.43411]
[1776607831439,50.34,75772.8,0.0,-0.9713,2e-05,3.43411]
[1776607831451,50.34,75774.75,0.0,-0.97127,2e-05,3.43633]
[1776607832941,50.34,75775.08,0.0,-0.97126,2e-05,3.43717]
[1776607834941,50.34,75775.26,0.0,-0.97125,2e-05,3.43813]
[1776607835032,50.34,75775.26,0.0,-0.97125,2e-05,3.43813]
[1776607835172,50.34,75775.26,0.0,-0.97125,2e-05,3.43813]
[1776607835246,50.34,75775.26,0.0,-0.97125,2e-05,3.43813]
[1776607835348,50.35,75774.01,0.0,-0.97126,2e-05,3.43773]
[1776607835760,50.35,75774.01,0.0,-0.97126,2e-05,3.43773]
[1776607835831,50.35,75774.01,0.0,-0.97126,2e-05,3.43773]
[1776607836419,50.35,75774.01,0.0,-0.97126,2e-05,3.43773]
[1776607836756,50.36,75766.53,0.0,-0.97144,2e-05,3.41914]
[1776607841791,50.36,75764.08,0.0,-0.97149,2e-05,3.41434]
[1776607844268,50.36,75765.99,0.0,-0.97143,2e-05,3.41994]
[1776607845819,50.37,75769.62,0.0,-0.97134,2e-05,3.42933]
[1776607846826,50.37,75768.2,0.0,-0.97137,2e-05,3.42601]
[1776607849564,50.37,75770.65,0.0,-0.9713,2e-05,3.4329]
[1776607852868,50.37,75768.98,0.0,-0.97134,2e-05,3.4294]
[1776607853876,50.37,75767.49,0.0,-0.97137,2e-05,3.42588]
[1776607857905,50.38,75769.96,0.0,-0.9713,2e-05,3.43304]
[1776607862939,50.38,75768.41,0.0,-0.97133,2e-05,3.43025]
[1776607863947,50.38,75771.93,0.0,-0.97124,2e-05,3.43934]
[1776607865961,50.38,75767.65,0.0,-0.97134,2e-05,3.42899]
[1776607868981,50.39,75766.21,0.0,-0.97137,2e-05,3.42604]
[1776607879052,50.4,75765.04,0.0,-0.97138,2e-05,3.42563]
[1776607882939,50.4,75764.38,0.0,-0.97139,2e-05,3.42441]
[1776607891140,50.41,75758.01,0.0,-0.97155,2e-05,3.4074]
[1776607893154,50.41,75759.08,0.0,-0.97152,2e-05,3.41057]
[1776607896178,50.41,75757.27,0.0,-0.97155,2e-05,3.40676]
[1776607898189,50.41,75760.64,0.0,-0.97147,2e-05,3.41571]
[1776607899196,50.41,75762.78,0.0,-0.97141,2e-05,3.42132]
[1776607904231,50.42,75763.2,0.0,-0.97139,2e-05,3.42352]
[1776607907252,50.42,75766.07,0.0,-0.97131,2e-05,3.4314]
[1776607908115,50.42,75766.07,0.0,-0.97131,2e-05,3.4314]
[1776607908259,50.42,75767.34,0.0,-0.97128,2e-05,3.43481]
[1776607913293,50.43,75768.83,0.0,-0.97123,2e-05,3.43955]
[1776607917321,50.43,75770.17,0.0,-0.97119,2e-05,3.44368]
[1776607919540,50.43,75771.21,0.0,-0.97116,2e-05,3.4465]
[1776607919729,50.43,75771.21,0.0,-0.97116,2e-05,3.4465]
[1776607919620,50.43,75773.11,0.0,-0.97111,2e-05,3.45149]
[1776607920345,50.43,75794.64,0.0,-0.97057,3e-05,3.50638]
[1776607921192,50.43,75794.64,0.0,-0.97057,3e-05,3.50638]
[1776607921352,50.43,75795.7,0.0,-0.97054,3e-05,3.50918]
[1776607922359,50.43,75786.65,0.0,-0.97077,3e-05,3.48619]
[1776607923366,50.43,75784.01,0.0,-0.97083,3e-05,3.47961]
[1776607923839,50.43,75784.01,0.0,-0.97083,3e-05,3.47961]
[1776607924373,50.43,75781.63,0.0,-0.97089,3e-05,3.47371]
[1776607925380,50.43,75780.33,0.0,-0.97092,3e-05,3.47057]
[1776607930414,50.44,75787.08,0.0,-0.97075,3e-05,3.48852]
[1776607931546,50.44,75787.08,0.0,-0.97075,3e-05,3.48852]
[1776607931625,50.44,75792.2,0.0,-0.97061,3e-05,3.5017]
[1776607932429,50.44,75795.22,0.0,-0.97054,3e-05,3.50952]
[1776607933436,50.44,75798.34,0.0,-0.97046,3e-05,3.51761]
[1776607936649,50.44,75798.9,0.0,-0.97044,3e-05,3.51922]
[1776607937464,50.44,75796.11,0.0,-0.97051,3e-05,3.51226]
[1776607938471,50.44,75797.62,0.0,-0.97047,3e-05,3.51622]
[1776607941769,50.44,75797.85,0.0,-0.97046,3e-05,3.51701]
[1776607942499,50.44,75799.7,0.0,-0.97041,3e-05,3.52196]
[1776607947534,50.44,75799.98,0.0,-0.9704,3e-05,3.52318]
[1776607953576,50.45,75799.09,0.0,-0.97044,3e-05,3.51831]
[1776607954583,50.45,75796.91,0.0,-0.9705,3e-05,3.51285]
[1776607958237,50.45,75796.51,0.0,-0.9705,3e-05,3.51223]
[1776607961632,50.45,75799.96,0.0,-0.97041,3e-05,3.5216]
[1776607962128,50.45,75799.96,0.0,-0.97041,3e-05,3.5216]
[1776607962639,50.45,75803.01,0.0,-0.97033,3e-05,3.52955]
[1776607967673,50.45,75802.17,0.0,-0.97035,3e-05,3.52797]
[1776607968943,50.45,75802.28,0.0,-0.97034,3e-05,3.52837]
[1776607974723,50.46,75806.97,0.0,-0.97022,3e-05,3.54114]
[1776607975731,50.46,75811.0,0.0,-0.97011,3e-05,3.55162]
[1776607976738,50.46,75818.29,0.0,-0.96992,3e-05,3.57054]
[1776607976883,50.46,75818.29,0.0,-0.96992,3e-05,3.57054]
[1776607976943,50.46,75818.29,0.0,-0.96992,3e-05,3.57054]
[1776607977745,50.46,75821.8,0.0,-0.96983,3e-05,3.57968]
[1776607980766,50.46,75823.0,0.0,-0.96979,3e-05,3.58327]
[1776607981460,50.46,75823.0,0.0,-0.96979,3e-05,3.58327]
[1776607982779,50.46,75821.15,0.0,-0.96984,3e-05,3.57921]
[1776607983787,50.46,75819.98,0.0,-0.96986,3e-05,3.57662]
[1776607986755,50.47,75820.41,0.0,-0.96984,3e-05,3.57824]
[1776607986808,50.47,75823.02,0.0,-0.96978,3e-05,3.58505]
[1776607989829,50.47,75829.49,0.0,-0.96961,3e-05,3.60196]
[1776607990837,50.47,75831.3,0.0,-0.96956,3e-05,3.60667]
[1776607992560,50.47,75829.16,0.0,-0.96962,3e-05,3.6011]
[1776607992851,50.47,75826.25,0.0,-0.96969,3e-05,3.59353]
[1776607994865,50.47,75821.51,0.0,-0.96981,3e-05,3.58126]
[1776608000907,50.47,75821.87,0.0,-0.9698,3e-05,3.58237]
[1776608003420,50.47,75822.97,0.0,-0.96977,3e-05,3.58525]
[1776608003520,50.47,75825.07,0.0,-0.96972,3e-05,3.59073]
[1776608004935,50.47,75828.18,0.0,-0.96964,3e-05,3.59882]
[1776608006949,50.47,75830.5,0.0,-0.96958,3e-05,3.60484]
[1776608009970,50.47,75836.52,0.0,-0.96942,3e-05,3.62048]
[1776608010977,50.47,75839.3,0.0,-0.96935,3e-05,3.6277]
[1776608011984,50.47,75840.46,0.0,-0.96935,3e-05,3.62737]
[1776608016020,50.47,75839.12,0.0,-0.96938,3e-05,3.62363]
[1776608017027,50.47,75833.31,0.0,-0.96954,3e-05,3.60841]
[1776608018034,50.46,75829.98,0.0,-0.96963,3e-05,3.59923]
[1776608019041,50.46,75828.19,0.0,-0.96968,3e-05,3.59455]
[1776608020188,50.46,75828.19,0.0,-0.96968,3e-05,3.59455]
[1776608025382,50.46,75828.0,0.0,-0.96968,3e-05,3.59401]
[1776608026090,50.46,75830.79,0.0,-0.96961,3e-05,3.60124]
[1776608029111,50.46,75832.99,0.0,-0.96955,3e-05,3.6069]
[1776608030118,50.46,75838.66,0.0,-0.9694,3e-05,3.62166]
[1776608031125,50.46,75840.05,0.0,-0.96937,3e-05,3.62526]
[1776608034146,50.46,75841.41,0.0,-0.96933,3e-05,3.62862]
[1776608039181,50.46,75841.75,0.0,-0.96933,3e-05,3.62913]
[1776608041195,50.46,75829.99,0.0,-0.96964,3e-05,3.59829]
[1776608042006,50.46,75829.99,0.0,-0.96964,3e-05,3.59829]
[1776608043209,50.46,75830.6,0.0,-0.96962,3e-05,3.59977]
[1776608046230,50.46,75827.43,0.0,-0.96971,3e-05,3.59086]
[1776608047253,50.46,75827.43,0.0,-0.96971,3e-05,3.59086]
[1776608053279,50.46,75827.21,0.0,-0.96972,3e-05,3.59015]
[1776608059321,50.46,75826.59,0.0,-0.96974,3e-05,3.58842]
[1776608069711,50.46,75827.57,0.0,-0.96971,3e-05,3.59088]
[1776608070156,50.45,75827.57,0.0,-0.96972,3e-05,3.59]
[1776608070398,50.45,75824.92,0.0,-0.96979,3e-05,3.58309]
[1776608071405,50.45,75826.03,0.0,-0.96979,3e-05,3.58267]
[1776608076439,50.45,75826.53,0.0,-0.96978,3e-05,3.58387]
[1776608082481,50.45,75827.61,0.0,-0.96976,3e-05,3.58576]
[1776608084952,50.45,75828.64,0.0,-0.96973,3e-05,3.58807]
[1776608085128,50.45,75828.64,0.0,-0.96973,3e-05,3.58807]
[1776608087517,50.44,75828.61,0.0,-0.96974,3e-05,3.58729]
[1776608092553,50.44,75828.85,0.0,-0.96974,3e-05,3.58775]
[1776608095954,50.44,75830.31,0.0,-0.9697,3e-05,3.59112]
[1776608096006,50.44,75830.31,0.0,-0.9697,3e-05,3.59112]
[1776608096112,50.44,75830.31,0.0,-0.9697,3e-05,3.59112]
[1776608096197,50.44,75830.31,0.0,-0.9697,3e-05,3.59112]
[1776608096579,50.44,75829.87,0.0,-0.96972,3e-05,3.58994]
[1776608101615,50.44,75827.24,0.0,-0.96979,3e-05,3.58296]
[1776608104575,50.44,75828.11,0.0,-0.96976,3e-05,3.58516]
[1776608104611,50.44,75828.11,0.0,-0.96976,3e-05,3.58516]
[1776608104697,50.44,75828.11,0.0,-0.96976,3e-05,3.58516]
[1776608104712,50.44,75827.9,0.0,-0.96977,3e-05,3.58459]
[1776608106180,50.44,75827.9,0.0,-0.96977,3e-05,3.58459]
[1776608106650,50.44,75822.38,0.0,-0.96991,3e-05,3.57022]
[1776608107656,50.44,75818.88,0.0,-0.97,3e-05,3.56116]
[1776608108106,50.44,75818.88,0.0,-0.97,3e-05,3.56116]
[1776608108172,50.44,75818.88,0.0,-0.97,3e-05,3.56116]
[1776608108199,50.44,75818.88,0.0,-0.97,3e-05,3.56116]
[1776608108664,50.44,75817.66,0.0,-0.97003,3e-05,3.55802]
[1776608110680,50.44,75814.89,0.0,-0.97011,3e-05,3.55091]
[1776608113701,50.44,75808.4,0.0,-0.97027,3e-05,3.53428]
[1776608114708,50.44,75799.51,0.0,-0.9705,3e-05,3.51153]
[1776608115715,50.45,75796.37,0.0,-0.97057,3e-05,3.50438]
[1776608116722,50.45,75802.91,0.0,-0.97039,3e-05,3.52211]
[1776608117729,50.45,75808.25,0.0,-0.97025,3e-05,3.5365]
[1776608118754,50.45,75808.25,0.0,-0.97025,3e-05,3.5365]
[1776608118788,50.45,75808.25,0.0,-0.97025,3e-05,3.5365]
[1776608118907,50.45,75808.25,0.0,-0.97025,3e-05,3.5365]
[1776608118940,50.45,75808.25,0.0,-0.97025,3e-05,3.5365]
[1776608118842,50.45,75808.33,0.0,-0.97024,3e-05,3.53717]
[1776608119743,50.45,75807.75,0.0,-0.97027,3e-05,3.53414]
[1776608124777,50.46,75807.45,0.0,-0.97025,3e-05,3.5359]
[1776608129844,50.46,75808.32,0.0,-0.97022,3e-05,3.53923]
[1776608131293,50.46,75808.51,0.0,-0.97022,3e-05,3.53976]
[1776608131305,50.46,75808.51,0.0,-0.97022,3e-05,3.53976]
[1776608131439,50.46,75808.51,0.0,-0.97022,3e-05,3.53976]
[1776608131858,50.46,75808.46,0.0,-0.97024,3e-05,3.53641]
[1776608133936,50.46,75808.64,0.0,-0.97024,3e-05,3.53692]
[1776608133872,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134504,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134579,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134684,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134790,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134897,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134939,50.46,75799.0,0.0,-0.97048,3e-05,3.51225]
[1776608134879,50.47,75799.51,0.0,-0.97046,3e-05,3.51445]
[1776608135427,50.47,75799.51,0.0,-0.97045,3e-05,3.51532]
[1776608140921,50.47,75799.3,0.0,-0.97046,3e-05,3.51411]
[1776608143836,50.46,75799.37,0.0,-0.97047,3e-05,3.51323]
[1776608144949,50.46,75802.94,0.0,-0.97039,3e-05,3.52207]
[1776608146537,50.46,75802.75,0.0,-0.97039,3e-05,3.52146]
[1776608146635,50.46,75802.75,0.0,-0.97039,3e-05,3.52146]
[1776608146698,50.46,75802.75,0.0,-0.97039,3e-05,3.52146]
[1776608146963,50.46,75807.42,0.0,-0.97027,3e-05,3.53333]
[1776608151998,50.46,75808.37,0.0,-0.97026,3e-05,3.53512]
[1776608154079,50.46,75810.84,0.0,-0.97019,3e-05,3.54135]
[1776608154122,50.46,75810.84,0.0,-0.97019,3e-05,3.54135]
[1776608154197,50.46,75810.84,0.0,-0.97019,3e-05,3.54135]
[1776608154224,50.46,75811.27,0.0,-0.97018,3e-05,3.54232]
[1776608161061,50.45,75812.73,0.0,-0.97016,3e-05,3.54512]
[1776608166096,50.45,75815.85,0.0,-0.97008,3e-05,3.55251]
[1776608167102,50.45,75821.94,0.0,-0.96993,3e-05,3.5681]
[1776608169409,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169441,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169475,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169581,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169687,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169792,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169921,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169941,50.45,75822.32,0.0,-0.96992,3e-05,3.56892]
[1776608169894,50.45,75821.43,0.0,-0.96995,3e-05,3.56629]
[1776608170123,50.45,75821.14,0.0,-0.96995,3e-05,3.56554]
[1776608171284,50.45,75821.14,0.0,-0.96995,3e-05,3.56554]
[1776608177173,50.44,75821.47,0.0,-0.96996,3e-05,3.56529]
[1776608178136,50.44,75821.47,0.0,-0.96996,3e-05,3.56529]
[1776608178180,50.44,75814.98,0.0,-0.97012,3e-05,3.54837]
[1776608179187,50.44,75808.22,0.0,-0.9703,3e-05,3.53084]
[1776608180114,50.44,75808.22,0.0,-0.9703,3e-05,3.53084]
[1776608180141,50.44,75808.22,0.0,-0.9703,3e-05,3.53084]
[1776608180196,50.44,75808.22,0.0,-0.9703,3e-05,3.53084]
[1776608180242,50.44,75807.49,0.0,-0.97032,3e-05,3.52886]
[1776608183215,50.44,75810.67,0.0,-0.97024,3e-05,3.53672]
[1776608185000,50.44,75810.67,0.0,-0.97024,3e-05,3.53672]
[1776608185018,50.44,75810.67,0.0,-0.97024,3e-05,3.53672]
[1776608184222,50.44,75813.9,0.0,-0.97016,3e-05,3.54492]
[1776608185126,50.44,75813.9,0.0,-0.97016,3e-05,3.54492]
[1776608185195,50.44,75813.9,0.0,-0.97016,3e-05,3.54492]
[1776608185229,50.44,75814.53,0.0,-0.97014,3e-05,3.54662]
[1776608190264,50.44,75813.45,0.0,-0.97017,3e-05,3.54414]
[1776608195299,50.44,75813.15,0.0,-0.9702,3e-05,3.54041]
[1776608197934,50.44,75811.57,0.0,-0.97024,3e-05,3.53641]
[1776608198010,50.44,75811.57,0.0,-0.97024,3e-05,3.53641]
[1776608198004,50.44,75811.67,0.0,-0.97023,3e-05,3.53679]
[1776608198119,50.44,75811.67,0.0,-0.97023,3e-05,3.53679]
[1776608198195,50.44,75811.67,0.0,-0.97023,3e-05,3.53679]
[1776608198321,50.44,75811.59,0.0,-0.97023,3e-05,3.53659]
[1776608203356,50.45,75810.54,0.0,-0.97026,3e-05,3.53418]
[1776608208391,50.45,75811.29,0.0,-0.97024,3e-05,3.53642]
[1776608210278,50.45,75812.77,0.0,-0.9702,3e-05,3.54022]
[1776608210365,50.45,75812.77,0.0,-0.9702,3e-05,3.54022]
[1776608210439,50.45,75812.77,0.0,-0.9702,3e-05,3.54022]
[1776608210465,50.45,75815.88,0.0,-0.97012,3e-05,3.54832]
[1776608219468,50.45,75815.95,0.0,-0.97011,3e-05,3.54873]
[1776608222997,50.45,75816.02,0.0,-0.97011,3e-05,3.54897]
[1776608222488,50.45,75819.52,0.0,-0.97002,3e-05,3.55803]
[1776608223496,50.45,75825.72,0.0,-0.96986,3e-05,3.57408]
[1776608224503,50.45,75829.71,0.0,-0.96976,3e-05,3.58442]
[1776608229538,50.45,75828.38,0.0,-0.96979,3e-05,3.58085]
[1776608230190,50.45,75828.38,0.0,-0.96979,3e-05,3.58085]
[1776608230232,50.45,75828.38,0.0,-0.96979,3e-05,3.58085]
[1776608230343,50.45,75828.38,0.0,-0.96979,3e-05,3.58085]
[1776608230438,50.45,75828.38,0.0,-0.96979,3e-05,3.58085]
[1776608230444,50.45,75828.38,0.0,-0.96979,3e-05,3.58083]
[1776608235385,50.45,75826.07,0.0,-0.96985,3e-05,3.57478]
[1776608235580,50.45,75818.03,0.0,-0.97006,3e-05,3.55398]
[1776608236605,50.45,75818.03,0.0,-0.97006,3e-05,3.55398]
[1776608236652,50.45,75818.03,0.0,-0.97006,3e-05,3.55398]
[1776608236693,50.45,75818.03,0.0,-0.97006,3e-05,3.55398]
[1776608236706,50.45,75816.94,0.0,-0.97009,3e-05,3.5512]
[1776608242817,50.45,75819.36,0.0,-0.97003,3e-05,3.55761]
[1776608242923,50.45,75819.36,0.0,-0.97003,3e-05,3.55761]
[1776608242941,50.45,75819.36,0.0,-0.97003,3e-05,3.55761]
[1776608243024,50.45,75819.38,0.0,-0.97002,3e-05,3.55768]
[1776608251695,50.45,75820.91,0.0,-0.97001,3e-05,3.55854]
[1776608252769,50.45,75820.91,0.0,-0.97001,3e-05,3.55854]
[1776608252815,50.45,75820.91,0.0,-0.97001,3e-05,3.55854]
[1776608252921,50.45,75820.91,0.0,-0.97001,3e-05,3.55854]
[1776608252938,50.45,75820.91,0.0,-0.97001,3e-05,3.55854]
[1776608253022,50.45,75820.91,0.0,-0.97001,3e-05,3.55857]
[1776608255724,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256407,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256436,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256567,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256701,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256806,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256913,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608256938,50.45,75818.21,0.0,-0.97008,3e-05,3.55169]
[1776608257014,50.45,75812.96,0.0,-0.97021,3e-05,3.53821]
[1776608263839,50.45,75812.27,0.0,-0.97023,3e-05,3.53672]
[1776608263908,50.45,75812.27,0.0,-0.97023,3e-05,3.53672]
[1776608263937,50.45,75812.27,0.0,-0.97023,3e-05,3.53672]
[1776608264069,50.45,75811.8,0.0,-0.97024,3e-05,3.53562]
[1776608264787,50.45,75808.53,0.0,-0.97032,3e-05,3.52726]
[1776608267808,50.45,75806.26,0.0,-0.97038,3e-05,3.52162]
[1776608271951,50.45,75807.31,0.0,-0.97035,3e-05,3.5245]
[1776608271996,50.45,75807.31,0.0,-0.97035,3e-05,3.5245]
[1776608272097,50.45,75807.31,0.0,-0.97035,3e-05,3.5245]
[1776608272098,50.45,75807.57,0.0,-0.97034,3e-05,3.52522]
[1776608272192,50.45,75807.57,0.0,-0.97034,3e-05,3.52522]
[1776608272843,50.45,75807.36,0.0,-0.97035,3e-05,3.52473]
[1776608274856,50.45,75810.26,0.0,-0.97027,3e-05,3.53227]
[1776608279594,50.45,75808.98,0.0,-0.9703,3e-05,3.52911]
[1776608279602,50.45,75808.98,0.0,-0.9703,3e-05,3.52911]
[1776608279697,50.45,75808.98,0.0,-0.9703,3e-05,3.52911]
[1776608279891,50.45,75805.8,0.0,-0.97038,3e-05,3.52098]
[1776608284927,50.45,75804.76,0.0,-0.97041,3e-05,3.51853]
[1776608285572,50.45,75804.76,0.0,-0.97041,3e-05,3.51853]
[1776608285678,50.45,75804.76,0.0,-0.97041,3e-05,3.51853]
[1776608285694,50.45,75804.76,0.0,-0.97041,3e-05,3.51853]
[1776608285934,50.45,75808.67,0.0,-0.97031,3e-05,3.5286]
[1776608287947,50.46,75811.42,0.0,-0.97024,3e-05,3.5357]
[1776608290320,50.46,75812.45,0.0,-0.97021,3e-05,3.53836]
[1776608290695,50.46,75812.45,0.0,-0.97021,3e-05,3.53836]
[1776608290744,50.46,75812.45,0.0,-0.97021,3e-05,3.53836]
[1776608290942,50.46,75812.45,0.0,-0.97021,3e-05,3.53836]
[1776608290968,50.46,75812.45,0.0,-0.97021,3e-05,3.53836]
[1776608290972,50.46,75819.89,0.0,-0.97002,3e-05,3.55754]
[1776608291943,50.46,75819.89,0.0,-0.97002,3e-05,3.55754]
[1776608291978,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292187,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292261,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292366,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292435,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292473,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292579,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292694,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292754,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292885,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292943,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292973,50.45,75823.33,0.0,-0.96993,3e-05,3.56641]
[1776608292985,50.45,75826.24,0.0,-0.96986,3e-05,3.5739]
[1776608294435,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608294693,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608294728,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608294876,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608294938,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608294984,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608295093,50.45,75827.26,0.0,-0.96983,3e-05,3.57649]
[1776608294999,50.45,75827.5,0.0,-0.96982,3e-05,3.57706]
[1776608295189,50.45,75827.5,0.0,-0.96982,3e-05,3.57706]
[1776608295200,50.45,75827.5,0.0,-0.96982,3e-05,3.57706]
[1776608295306,50.45,75827.5,0.0,-0.96982,3e-05,3.57706]
[1776608295440,50.45,75827.5,0.0,-0.96982,3e-05,3.57706]
[1776608295536,50.45,75827.5,0.0,-0.96982,3e-05,3.57706]
[1776608296010,50.45,75827.54,0.0,-0.96982,3e-05,3.57711]
[1776608298941,50.45,75827.79,0.0,-0.96982,3e-05,3.57766]
[1776608299186,50.45,75828.62,0.0,-0.9698,3e-05,3.57976]
[1776608299197,50.45,75828.62,0.0,-0.9698,3e-05,3.57976]
[1776608299333,50.45,75828.62,0.0,-0.9698,3e-05,3.57976]
[1776608299443,50.45,75828.62,0.0,-0.9698,3e-05,3.57976]
[1776608299464,50.45,75828.62,0.0,-0.9698,3e-05,3.57976]
[1776608300042,50.45,75830.96,0.0,-0.96974,3e-05,3.58578]
[1776608302056,50.45,75835.76,0.0,-0.96961,3e-05,3.59813]
[1776608302193,50.45,75835.76,0.0,-0.96961,3e-05,3.59813]
[1776608302298,50.45,75835.76,0.0,-0.96961,3e-05,3.59813]
[1776608302405,50.45,75835.76,0.0,-0.96961,3e-05,3.59813]
[1776608303062,50.45,75840.73,0.0,-0.96948,3e-05,3.611]
[1776608303263,50.45,75840.73,0.0,-0.96948,3e-05,3.611]
[1776608304936,50.45,75840.73,0.0,-0.96948,3e-05,3.611]
[1776608305042,50.45,75840.73,0.0,-0.96948,3e-05,3.611]
[1776608305077,50.45,75843.65,0.0,-0.96941,3e-05,3.61843]
[1776608305179,50.45,75843.65,0.0,-0.96941,3e-05,3.61843]
[1776608306084,50.45,75843.72,0.0,-0.96941,3e-05,3.6185]
[1776608306936,50.45,75843.72,0.0,-0.96941,3e-05,3.6185]
[1776608307092,50.45,75843.36,0.0,-0.96942,3e-05,3.61745]
[1776608309486,50.45,75843.61,0.0,-0.96942,3e-05,3.61789]
[1776608312127,50.45,75845.65,0.0,-0.96939,3e-05,3.61959]
[1776608315148,50.45,75847.13,0.0,-0.96936,3e-05,3.62314]
[1776608316073,50.45,75847.13,0.0,-0.96936,3e-05,3.62314]
[1776608316156,50.45,75850.13,0.0,-0.96928,3e-05,3.63088]
[1776608317163,50.45,75856.07,0.0,-0.96912,3e-05,3.64634]
[1776608318170,50.45,75860.36,0.0,-0.96901,3e-05,3.65748]
[1776608320171,50.45,75860.63,0.0,-0.96901,3e-05,3.65802]
[1776608320754,50.44,75851.19,0.0,-0.96926,3e-05,3.63303]
[1776608321220,50.44,75863.87,0.0,-0.96892,3e-05,3.66621]
[1776608322224,50.44,75862.37,0.0,-0.96897,3e-05,3.66207]
[1776608324196,50.44,75862.37,0.0,-0.96897,3e-05,3.66207]
[1776608326252,50.44,75865.01,0.0,-0.9689,3e-05,3.6683]
[1776608327259,50.44,75871.18,0.0,-0.96874,3e-05,3.68441]
[1776608331287,50.44,75874.49,0.0,-0.96866,3e-05,3.69229]
[1776608337329,50.43,75874.05,0.0,-0.96869,3e-05,3.68972]
[1776608339343,50.43,75876.38,0.0,-0.96863,3e-05,3.69544]
[1776608340350,50.43,75870.05,0.0,-0.9688,3e-05,3.67842]
[1776608341402,50.43,75870.05,0.0,-0.9688,3e-05,3.67842]
[1776608341555,50.43,75870.05,0.0,-0.9688,3e-05,3.67842]
[1776608341622,50.43,75870.05,0.0,-0.9688,3e-05,3.67842]
[1776608341829,50.43,75870.05,0.0,-0.9688,3e-05,3.67842]
[1776608342123,50.43,75874.28,0.0,-0.96869,3e-05,3.68919]
[1776608342349,50.43,75874.28,0.0,-0.96869,3e-05,3.68919]
[1776608342365,50.43,75894.84,0.0,-0.96814,3e-05,3.74398]
[1776608343371,50.43,75900.16,0.0,-0.968,3e-05,3.75793]
[1776608344378,50.42,75898.26,0.0,-0.96805,3e-05,3.75249]
[1776608345849,50.42,75898.26,0.0,-0.96805,3e-05,3.75249]
[1776608345928,50.42,75897.68,0.0,-0.96808,3e-05,3.75029]
[1776608346903,50.42,75897.68,0.0,-0.96808,3e-05,3.75029]
[1776608346977,50.42,75915.83,0.0,-0.96758,3e-05,3.79887]
[1776608347497,50.42,75915.83,0.0,-0.96758,3e-05,3.79887]
[1776608347534,50.42,75939.22,0.0,-0.96694,3e-05,3.86254]
[1776608348949,50.42,75939.22,0.0,-0.96694,3e-05,3.86254]
[1776608349193,50.42,75939.22,0.0,-0.96694,3e-05,3.86254]
[1776608349244,50.42,75941.42,0.0,-0.96688,3e-05,3.86766]
[1776608354450,50.34,75942.38,0.0,-0.96707,3e-05,3.85015]
[1776608357471,50.29,75936.3,0.0,-0.96738,3e-05,3.81982]
[1776608362506,50.21,75923.37,0.0,-0.96794,3e-05,3.76476]
[1776608364520,50.2,75922.18,0.0,-0.96801,3e-05,3.75755]
[1776608366259,50.2,75922.18,0.0,-0.96801,3e-05,3.75755]
[1776608366312,50.2,75922.65,0.0,-0.96801,3e-05,3.75851]
[1776608366418,50.2,75922.65,0.0,-0.96801,3e-05,3.75851]
[1776608366438,50.2,75922.65,0.0,-0.96801,3e-05,3.75851]
[1776608367328,50.19,75924.9,0.0,-0.96795,3e-05,3.76428]
[1776608367405,50.19,75924.9,0.0,-0.96795,3e-05,3.76428]
[1776608367440,50.19,75924.9,0.0,-0.96795,3e-05,3.76428]
[1776608367541,50.19,75924.41,0.0,-0.96796,3e-05,3.76265]
[1776608369554,50.19,75917.02,0.0,-0.96817,3e-05,3.74211]
[1776608371569,50.19,75910.67,0.0,-0.96838,3e-05,3.72113]
[1776608372576,50.19,75916.19,0.0,-0.96823,3e-05,3.73567]
[1776608374861,50.19,75917.21,0.0,-0.96821,3e-05,3.73792]
[1776608374867,50.19,75917.21,0.0,-0.96821,3e-05,3.73792]
[1776608374946,50.19,75917.21,0.0,-0.96821,3e-05,3.73792]
[1776608376082,50.18,75917.43,0.0,-0.9682,3e-05,3.73825]
[1776608376159,50.18,75917.43,0.0,-0.9682,3e-05,3.73825]
[1776608376195,50.18,75917.43,0.0,-0.9682,3e-05,3.73825]
[1776608376220,50.18,75916.31,0.0,-0.96824,3e-05,3.73499]
[1776608377611,50.18,75912.41,0.0,-0.96835,3e-05,3.72403]
[1776608378618,50.18,75903.79,0.0,-0.96858,3e-05,3.70074]
[1776608380017,50.18,75903.79,0.0,-0.96858,3e-05,3.70074]
[1776608380048,50.18,75903.79,0.0,-0.96858,3e-05,3.70074]
[1776608380154,50.18,75903.79,0.0,-0.96858,3e-05,3.70074]
[1776608380193,50.18,75903.79,0.0,-0.96858,3e-05,3.70074]
[1776608380255,50.18,75902.06,0.0,-0.96863,3e-05,3.69594]
[1776608380867,50.18,75902.06,0.0,-0.96863,3e-05,3.69594]
[1776608380921,50.18,75902.06,0.0,-0.96863,3e-05,3.69594]
[1776608380938,50.18,75902.06,0.0,-0.96863,3e-05,3.69594]
[1776608380967,50.18,75901.05,0.0,-0.96866,3e-05,3.69308]
[1776608381640,50.18,75895.92,0.0,-0.9688,3e-05,3.67925]
[1776608386675,50.18,75897.65,0.0,-0.96876,3e-05,3.68313]
[1776608387681,50.18,75897.65,0.0,-0.96876,3e-05,3.68313]
[1776608387698,50.18,75897.65,0.0,-0.96876,3e-05,3.68313]
[1776608387731,50.18,75897.65,0.0,-0.96876,3e-05,3.68313]
[1776608387938,50.18,75897.65,0.0,-0.96876,3e-05,3.68313]
[1776608388039,50.18,75902.09,0.0,-0.96864,3e-05,3.6948]
[1776608390292,50.17,75902.31,0.0,-0.96864,3e-05,3.69521]
[1776608390765,50.17,75902.31,0.0,-0.96864,3e-05,3.69521]
[1776608390824,50.17,75876.87,0.0,-0.96932,3e-05,3.62692]
[1776608391718,50.17,75877.9,0.0,-0.9693,3e-05,3.62957]
[1776608392725,50.17,75882.46,0.0,-0.96918,3e-05,3.64153]
[1776608393570,50.17,75882.46,0.0,-0.96918,3e-05,3.64153]
[1776608396778,50.17,75884.03,0.0,-0.96914,3e-05,3.6454]
[1776608396944,50.17,75884.03,0.0,-0.96914,3e-05,3.6454]
[1776608397044,50.17,75883.83,0.0,-0.96915,3e-05,3.64478]
[1776608402795,50.17,75886.77,0.0,-0.96907,3e-05,3.65196]
[1776608406823,50.17,75877.77,0.0,-0.96932,3e-05,3.62776]
[1776608407830,50.17,75874.73,0.0,-0.9694,3e-05,3.61968]
[1776608410048,50.16,75874.31,0.0,-0.96941,3e-05,3.61851]
[1776608410157,50.16,75874.31,0.0,-0.96941,3e-05,3.61851]
[1776608410197,50.16,75874.31,0.0,-0.96941,3e-05,3.61851]
[1776608411176,50.16,75874.2,0.0,-0.96941,3e-05,3.61816]
[1776608411198,50.16,75874.2,0.0,-0.96941,3e-05,3.61816]
[1776608411224,50.16,75874.2,0.0,-0.96941,3e-05,3.61816]
[1776608411219,50.16,75873.46,0.0,-0.96943,3e-05,3.61615]
[1776608411330,50.16,75873.46,0.0,-0.96943,3e-05,3.61615]
[1776608411436,50.16,75873.46,0.0,-0.96943,3e-05,3.61615]
[1776608411694,50.16,75873.46,0.0,-0.96943,3e-05,3.61615]
[1776608411746,50.16,75873.46,0.0,-0.96943,3e-05,3.61609]
[1776608412865,50.16,75870.12,0.0,-0.96952,3e-05,3.60726]
[1776608419079,50.16,75871.21,0.0,-0.9695,3e-05,3.60989]
[1776608419196,50.16,75871.21,0.0,-0.9695,3e-05,3.60989]
[1776608419205,50.16,75871.21,0.0,-0.9695,3e-05,3.60989]
[1776608419442,50.16,75872.58,0.0,-0.96946,3e-05,3.61336]
[1776608421362,50.16,75872.53,0.0,-0.96946,3e-05,3.61309]
[1776608421375,50.16,75872.53,0.0,-0.96946,3e-05,3.61309]
[1776608421438,50.16,75872.53,0.0,-0.96946,3e-05,3.61309]
[1776608421928,50.16,75873.94,0.0,-0.96943,3e-05,3.61672]
[1776608423942,50.16,75876.97,0.0,-0.96935,3e-05,3.62452]
[1776608424624,50.16,75876.97,0.0,-0.96935,3e-05,3.62452]
[1776608424687,50.16,75876.97,0.0,-0.96935,3e-05,3.62452]
[1776608424738,50.16,75876.97,0.0,-0.96935,3e-05,3.62452]
[1776608424940,50.16,75876.97,0.0,-0.96935,3e-05,3.62452]
[1776608427753,50.16,75877.44,0.0,-0.96934,3e-05,3.62547]
[1776608427787,50.16,75877.44,0.0,-0.96934,3e-05,3.62547]
[1776608427905,50.16,75877.44,0.0,-0.96934,3e-05,3.62547]
[1776608427938,50.16,75877.44,0.0,-0.96934,3e-05,3.62547]
[1776608427970,50.16,75877.1,0.0,-0.96935,3e-05,3.62448]
[1776608429984,50.16,75874.02,0.0,-0.96943,3e-05,3.61619]
[1776608431785,50.16,75873.89,0.0,-0.96944,3e-05,3.61576]
[1776608431855,50.16,75873.89,0.0,-0.96944,3e-05,3.61576]
[1776608431937,50.16,75873.89,0.0,-0.96944,3e-05,3.61576]
[1776608438040,50.16,75873.64,0.0,-0.96948,3e-05,3.61123]
[1776608440054,50.16,75863.5,0.0,-0.96974,3e-05,3.58451]
[1776608441061,50.16,75858.21,0.0,-0.96988,3e-05,3.57068]
[1776608442441,50.16,75857.7,0.0,-0.9699,3e-05,3.56933]
[1776608442524,50.16,75857.7,0.0,-0.9699,3e-05,3.56933]
[1776608442631,50.16,75857.7,0.0,-0.9699,3e-05,3.56933]
[1776608442693,50.16,75857.7,0.0,-0.9699,3e-05,3.56933]
[1776608443515,50.16,75857.63,0.0,-0.9699,3e-05,3.56914]
[1776608443562,50.16,75857.63,0.0,-0.9699,3e-05,3.56914]
[1776608443675,50.16,75857.63,0.0,-0.9699,3e-05,3.56914]
[1776608443703,50.16,75857.63,0.0,-0.9699,3e-05,3.56914]
[1776608444082,50.16,75856.57,0.0,-0.96992,3e-05,3.56637]
[1776608445089,50.16,75851.38,0.0,-0.97006,3e-05,3.55287]
[1776608449116,50.16,75847.44,0.0,-0.97016,3e-05,3.54272]
[1776608450463,50.16,75846.21,0.0,-0.97019,3e-05,3.53957]
[1776608450483,50.16,75846.21,0.0,-0.97019,3e-05,3.53957]
[1776608450698,50.16,75846.21,0.0,-0.97019,3e-05,3.53957]
[1776608451786,50.16,75844.82,0.0,-0.97023,3e-05,3.53601]
[1776608451797,50.16,75844.82,0.0,-0.97023,3e-05,3.53601]
[1776608451904,50.16,75844.82,0.0,-0.97023,3e-05,3.53601]
[1776608451940,50.16,75844.82,0.0,-0.97023,3e-05,3.53601]
[1776608452139,50.16,75843.68,0.0,-0.97026,3e-05,3.53311]
[1776608457082,50.16,75846.11,0.0,-0.97019,3e-05,3.53955]
[1776608457139,50.16,75846.11,0.0,-0.97019,3e-05,3.53955]
[1776608457188,50.16,75846.11,0.0,-0.97019,3e-05,3.53955]
[1776608463221,50.16,75849.16,0.0,-0.97011,3e-05,3.54771]
[1776608464228,50.16,75853.3,0.0,-0.97,3e-05,3.55847]
[1776608465093,50.16,75853.3,0.0,-0.97,3e-05,3.55847]
[1776608465208,50.16,75853.3,0.0,-0.97,3e-05,3.55847]
[1776608465213,50.16,75853.3,0.0,-0.97,3e-05,3.55847]
[1776608465328,50.16,75853.3,0.0,-0.97,3e-05,3.55847]
[1776608465431,50.16,75854.93,0.0,-0.96996,3e-05,3.56271]
[1776608465539,50.16,75854.93,0.0,-0.96996,3e-05,3.56271]
[1776608465664,50.16,75854.93,0.0,-0.96996,3e-05,3.56271]
[1776608465695,50.16,75854.93,0.0,-0.96996,3e-05,3.56271]
[1776608466334,50.16,75854.93,0.0,-0.96996,3e-05,3.56271]
[1776608466429,50.16,75857.27,0.0,-0.9699,3e-05,3.56879]
[1776608466446,50.16,75857.27,0.0,-0.9699,3e-05,3.56879]
[1776608467249,50.16,75858.56,0.0,-0.96987,3e-05,3.57213]
[1776608468256,50.16,75862.75,0.0,-0.96976,3e-05,3.58304]
[1776608469263,50.16,75868.14,0.0,-0.96962,3e-05,3.5971]
[1776608472303,50.16,75878.46,0.0,-0.96935,3e-05,3.62401]
[1776608473310,50.16,75889.54,0.0,-0.96906,3e-05,3.65316]
[1776608474317,50.16,75891.29,0.0,-0.96901,3e-05,3.65764]
[1776608476331,50.15,75901.2,0.0,-0.96875,3e-05,3.68365]
[1776608477338,50.15,75908.48,0.0,-0.96855,3e-05,3.70287]
[1776608480359,50.15,75911.11,0.0,-0.96849,3e-05,3.70924]
[1776608481760,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608481785,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608481893,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608481942,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608482002,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608482130,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608482188,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608482236,50.15,75911.45,0.0,-0.96848,3e-05,3.70992]
[1776608483427,50.15,75911.95,0.0,-0.96847,3e-05,3.71103]
[1776608483439,50.15,75911.95,0.0,-0.96847,3e-05,3.71103]
[1776608483511,50.15,75911.95,0.0,-0.96847,3e-05,3.71103]
[1776608483617,50.15,75911.95,0.0,-0.96847,3e-05,3.71103]
[1776608483701,50.15,75911.95,0.0,-0.96847,3e-05,3.71103]
[1776608483718,50.15,75911.7,0.0,-0.96848,3e-05,3.71014]
[1776608485687,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608485935,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608486041,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608486146,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608486190,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608486253,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608486358,50.15,75911.95,0.0,-0.96848,3e-05,3.71058]
[1776608486439,50.15,75912.18,0.0,-0.96848,3e-05,3.71075]
[1776608486585,50.15,75912.18,0.0,-0.96848,3e-05,3.71075]
[1776608488415,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608489689,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608489936,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608489988,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608490044,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608490187,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608490305,50.14,75907.82,0.0,-0.9686,3e-05,3.69864]
[1776608490288,50.14,75900.75,0.0,-0.96879,3e-05,3.67942]
[1776608491436,50.14,75905.05,0.0,-0.96871,3e-05,3.68735]
[1776608492852,50.14,75905.05,0.0,-0.96871,3e-05,3.68735]
[1776608492906,50.14,75905.05,0.0,-0.96871,3e-05,3.68735]
[1776608492941,50.14,75905.05,0.0,-0.96871,3e-05,3.68735]
[1776608493007,50.14,75905.17,0.0,-0.96871,3e-05,3.6873]
[1776608493698,50.14,75905.17,0.0,-0.96871,3e-05,3.6873]
[1776608493941,50.14,75905.17,0.0,-0.96871,3e-05,3.6873]
[1776608493967,50.14,75905.17,0.0,-0.96871,3e-05,3.6873]
[1776608496276,50.14,75906.53,0.0,-0.96867,3e-05,3.69074]
[1776608496342,50.14,75906.53,0.0,-0.96867,3e-05,3.69074]
[1776608496435,50.14,75906.84,0.0,-0.96867,3e-05,3.69119]
[1776608496471,50.14,75900.8,0.0,-0.96883,3e-05,3.6751]
[1776608497604,50.14,75900.8,0.0,-0.96883,3e-05,3.6751]
[1776608497666,50.14,75900.8,0.0,-0.96883,3e-05,3.6751]
[1776608497693,50.14,75900.8,0.0,-0.96883,3e-05,3.6751]
[1776608497767,50.14,75898.87,0.0,-0.96888,3e-05,3.66967]
[1776608503520,50.13,75902.5,0.0,-0.96879,3e-05,3.67859]
[1776608505015,50.13,75902.5,0.0,-0.96879,3e-05,3.67859]
[1776608505111,50.13,75902.5,0.0,-0.96879,3e-05,3.67859]
[1776608505197,50.13,75902.5,0.0,-0.96879,3e-05,3.67859]
[1776608505218,50.13,75902.5,0.0,-0.96879,3e-05,3.67859]
[1776608505343,50.13,75902.5,0.0,-0.96879,3e-05,3.67859]
[1776608505437,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608505449,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608505488,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608505694,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608505755,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608505937,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608506194,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608506203,50.13,75902.74,0.0,-0.96879,3e-05,3.6789]
[1776608506666,50.13,75904.15,0.0,-0.96875,3e-05,3.68249]
[1776608506675,50.13,75904.15,0.0,-0.96875,3e-05,3.68249]
[1776608506697,50.13,75904.15,0.0,-0.96875,3e-05,3.68249]
[1776608506765,50.13,75904.57,0.0,-0.96874,3e-05,3.68344]
[1776608509690,50.13,75906.73,0.0,-0.96869,3e-05,3.68903]
[1776608509939,50.13,75906.73,0.0,-0.96869,3e-05,3.68903]
[1776608510034,50.13,75906.73,0.0,-0.96869,3e-05,3.68903]
[1776608510172,50.13,75906.73,0.0,-0.96869,3e-05,3.68903]
[1776608510197,50.13,75906.73,0.0,-0.96869,3e-05,3.68903]
[1776608510278,50.13,75906.73,0.0,-0.96869,3e-05,3.68903]
[1776608510379,50.13,75911.16,0.0,-0.96857,3e-05,3.70049]
[1776608513156,50.13,75910.5,0.0,-0.96859,3e-05,3.69853]
[1776608513591,50.13,75905.02,0.0,-0.96874,3e-05,3.68354]
[1776608514793,50.13,75905.02,0.0,-0.96874,3e-05,3.68354]
[1776608514887,50.13,75905.02,0.0,-0.96874,3e-05,3.68354]
[1776608514940,50.13,75905.02,0.0,-0.96874,3e-05,3.68354]
[1776608515001,50.13,75901.9,0.0,-0.96883,3e-05,3.67492]
[1776608520641,50.12,75895.41,0.0,-0.96901,3e-05,3.65698]
[1776608521634,50.12,75895.41,0.0,-0.96901,3e-05,3.65698]
[1776608521693,50.12,75895.41,0.0,-0.96901,3e-05,3.65698]
[1776608521723,50.12,75895.41,0.0,-0.96901,3e-05,3.65698]
[1776608521850,50.12,75895.41,0.0,-0.96901,3e-05,3.65698]
[1776608521940,50.12,75895.41,0.0,-0.96901,3e-05,3.65698]
[1776608521950,50.12,75893.62,0.0,-0.96906,3e-05,3.65198]
[1776608525676,50.12,75888.0,0.0,-0.96921,3e-05,3.6368]
[1776608528053,50.12,75885.91,0.0,-0.96927,3e-05,3.63118]
[1776608528148,50.12,75885.91,0.0,-0.96927,3e-05,3.63118]
[1776608528195,50.12,75885.91,0.0,-0.96927,3e-05,3.63118]
[1776608528217,50.12,75887.17,0.0,-0.96924,3e-05,3.63435]
[1776608528700,50.12,75889.72,0.0,-0.96917,3e-05,3.64108]
[1776608534433,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608534466,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608534593,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608534702,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608534706,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608534825,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608534941,50.12,75892.66,0.0,-0.9691,3e-05,3.64842]
[1776608535027,50.12,75894.35,0.0,-0.96905,3e-05,3.6527]
[1776608538770,50.12,75907.76,0.0,-0.9687,3e-05,3.68801]
[1776608539777,50.12,75912.51,0.0,-0.96857,3e-05,3.70058]
[1776608540552,50.12,75912.51,0.0,-0.96857,3e-05,3.70058]
[1776608540665,50.12,75912.51,0.0,-0.96857,3e-05,3.70058]
[1776608540691,50.12,75912.51,0.0,-0.96857,3e-05,3.70058]
[1776608540784,50.12,75912.92,0.0,-0.96856,3e-05,3.70151]
[1776608546829,50.11,75902.97,0.0,-0.96884,3e-05,3.67368]
[1776608547837,50.11,75896.61,0.0,-0.96903,3e-05,3.65538]
[1776608549205,50.11,75896.61,0.0,-0.96903,3e-05,3.65538]
[1776608549238,50.11,75896.61,0.0,-0.96903,3e-05,3.65538]
[1776608549348,50.11,75896.61,0.0,-0.96903,3e-05,3.65538]
[1776608549439,50.11,75896.61,0.0,-0.96903,3e-05,3.65538]
[1776608549306,50.1,75896.72,0.0,-0.96903,3e-05,3.65556]
[1776608549851,50.1,75896.37,0.0,-0.96904,3e-05,3.65452]
[1776608556346,50.1,75897.67,0.0,-0.96904,3e-05,3.65321]
[1776608556366,50.1,75897.67,0.0,-0.96904,3e-05,3.65321]
[1776608556438,50.1,75897.67,0.0,-0.96904,3e-05,3.65321]
[1776608556442,50.1,75897.67,0.0,-0.96905,3e-05,3.65299]
[1776608558913,50.1,75901.62,0.0,-0.96894,3e-05,3.66312]
[1776608560252,50.1,75901.62,0.0,-0.96894,3e-05,3.66312]
[1776608560354,50.1,75901.62,0.0,-0.96894,3e-05,3.66312]
[1776608560439,50.1,75901.62,0.0,-0.96894,3e-05,3.66312]
[1776608560422,50.1,75904.0,0.0,-0.96888,3e-05,3.66932]
[1776608561935,50.1,75911.45,0.0,-0.96868,3e-05,3.68888]
[1776608564465,50.09,75909.97,0.0,-0.96873,3e-05,3.6846]
[1776608564499,50.09,75909.97,0.0,-0.96873,3e-05,3.6846]
[1776608564617,50.09,75909.97,0.0,-0.96873,3e-05,3.6846]
[1776608564693,50.09,75909.97,0.0,-0.96873,3e-05,3.6846]
[1776608564740,50.09,75909.97,0.0,-0.96873,3e-05,3.6846]
[1776608564956,50.09,75907.05,0.0,-0.96881,3e-05,3.67666]
[1776608566970,50.09,75903.4,0.0,-0.96891,3e-05,3.66667]
[1776608567703,50.09,75903.4,0.0,-0.96891,3e-05,3.66667]
[1776608567941,50.09,75903.4,0.0,-0.96891,3e-05,3.66667]
[1776608568105,50.09,75903.4,0.0,-0.96891,3e-05,3.66667]
[1776608568141,50.09,75900.55,0.0,-0.96899,3e-05,3.65898]
[1776608571692,50.09,75900.95,0.0,-0.96898,3e-05,3.65971]
[1776608571945,50.09,75900.95,0.0,-0.96898,3e-05,3.65971]
[1776608572041,50.09,75900.95,0.0,-0.96898,3e-05,3.65971]
[1776608572045,50.09,75900.81,0.0,-0.96898,3e-05,3.65923]
[1776608575697,50.09,75901.93,0.0,-0.96896,3e-05,3.66187]
[1776608575937,50.09,75901.93,0.0,-0.96896,3e-05,3.66187]
[1776608575970,50.09,75901.93,0.0,-0.96896,3e-05,3.66187]
[1776608576076,50.09,75901.93,0.0,-0.96896,3e-05,3.66187]
[1776608576186,50.09,75901.93,0.0,-0.96896,3e-05,3.66187]
[1776608576193,50.09,75901.93,0.0,-0.96896,3e-05,3.66187]
[1776608576287,50.09,75902.77,0.0,-0.96894,3e-05,3.66399]
[1776608579690,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608579937,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580042,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580156,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580192,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580262,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580368,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580437,50.09,75902.68,0.0,-0.96894,3e-05,3.66341]
[1776608580469,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608580497,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608580654,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608580695,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608580880,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608580994,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581135,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581187,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581241,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581348,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581436,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581457,50.09,75902.61,0.0,-0.96894,3e-05,3.66311]
[1776608581449,50.09,75902.61,0.0,-0.96895,3e-05,3.663]
[1776608581575,50.09,75902.61,0.0,-0.96895,3e-05,3.663]
[1776608581689,50.09,75902.61,0.0,-0.96895,3e-05,3.663]
[1776608581939,50.09,75902.61,0.0,-0.96895,3e-05,3.663]
[1776608582195,50.09,75902.61,0.0,-0.96895,3e-05,3.663]
[1776608582263,50.09,75902.61,0.0,-0.96895,3e-05,3.663]
[1776608582364,50.09,75902.61,0.0,-0.96895,3e-05,3.66289]
[1776608585695,50.08,75902.04,0.0,-0.96896,3e-05,3.66115]
[1776608585936,50.08,75902.04,0.0,-0.96896,3e-05,3.66115]
[1776608585945,50.08,75902.04,0.0,-0.96896,3e-05,3.66115]
[1776608586050,50.08,75902.04,0.0,-0.96896,3e-05,3.66115]
[1776608586188,50.08,75902.04,0.0,-0.96896,3e-05,3.66115]
[1776608586291,50.08,75902.04,0.0,-0.96896,3e-05,3.66115]
[1776608586302,50.08,75901.97,0.0,-0.96897,3e-05,3.66075]
[1776608589698,50.08,75901.76,0.0,-0.96898,3e-05,3.65988]
[1776608589935,50.08,75901.76,0.0,-0.96898,3e-05,3.65988]
[1776608590041,50.08,75901.76,0.0,-0.96898,3e-05,3.65988]
[1776608590152,50.08,75901.76,0.0,-0.96898,3e-05,3.65988]
[1776608590268,50.08,75901.76,0.0,-0.96898,3e-05,3.65988]
[1776608590370,50.08,75901.94,0.0,-0.96897,3e-05,3.66026]
[1776608590939,50.08,75901.94,0.0,-0.96897,3e-05,3.66026]
[1776608591159,50.08,75904.6,0.0,-0.9689,3e-05,3.66722]
[1776608596194,50.08,75910.09,0.0,-0.96876,3e-05,3.68128]
[1776608596661,50.08,75910.09,0.0,-0.96876,3e-05,3.68128]
[1776608597201,50.08,75923.57,0.0,-0.9684,3e-05,3.7172]
[1776608598208,50.08,75928.26,0.0,-0.96827,3e-05,3.72961]
[1776608598700,50.08,75928.26,0.0,-0.96827,3e-05,3.72961]
[1776608599215,50.08,75929.27,0.0,-0.96825,3e-05,3.73212]
[1776608601229,50.08,75932.46,0.0,-0.96817,3e-05,3.74028]
[1776608602235,50.08,75933.75,0.0,-0.96813,3e-05,3.74353]
[1776608604250,50.07,75935.02,0.0,-0.9681,3e-05,3.74647]
[1776608605256,50.07,75938.22,0.0,-0.96802,3e-05,3.75487]
[1776608610291,50.07,75931.56,0.0,-0.96822,3e-05,3.73556]
[1776608612307,50.07,75929.18,0.0,-0.96831,3e-05,3.72531]
[1776608617342,50.06,75928.29,0.0,-0.96835,3e-05,3.72178]
[1776608619979,50.06,75928.07,0.0,-0.96836,3e-05,3.72071]
[1776608623708,50.06,75927.87,0.0,-0.96837,3e-05,3.71922]
[1776608624391,50.05,75927.54,0.0,-0.96839,3e-05,3.7181]
[1776608625972,50.05,75929.22,0.0,-0.96834,3e-05,3.72238]
[1776608626202,50.05,75929.22,0.0,-0.96834,3e-05,3.72238]
[1776608626405,50.05,75928.76,0.0,-0.96836,3e-05,3.72091]
[1776608626943,50.05,75928.76,0.0,-0.96836,3e-05,3.72091]
[1776608627049,50.05,75928.76,0.0,-0.96836,3e-05,3.72091]
[1776608627186,50.05,75928.76,0.0,-0.96836,3e-05,3.72091]
[1776608627200,50.05,75928.76,0.0,-0.96836,3e-05,3.72091]
[1776608632447,50.05,75927.82,0.0,-0.9684,3e-05,3.71704]
[1776608636477,50.04,75917.01,0.0,-0.9687,3e-05,3.68726]
[1776608637484,50.04,75909.04,0.0,-0.96891,3e-05,3.66587]
[1776608638491,50.04,75908.24,0.0,-0.96893,3e-05,3.66362]
[1776608639498,50.04,75904.26,0.0,-0.96904,3e-05,3.65294]
[1776608640652,50.04,75904.3,0.0,-0.96904,3e-05,3.65296]
[1776608641466,50.04,75904.3,0.0,-0.96904,3e-05,3.65296]
[1776608642524,50.04,75899.82,0.0,-0.96916,3e-05,3.6409]
[1776608643634,50.04,75898.0,0.0,-0.96921,3e-05,3.63602]
[1776608643669,50.04,75898.0,0.0,-0.96921,3e-05,3.63602]
[1776608643709,50.04,75898.0,0.0,-0.96921,3e-05,3.63602]
[1776608644538,50.04,75897.96,0.0,-0.96921,3e-05,3.63586]
[1776608648565,50.04,75902.5,0.0,-0.9691,3e-05,3.64765]
[1776608650579,50.04,75906.22,0.0,-0.969,3e-05,3.65736]
[1776608654753,50.04,75906.36,0.0,-0.969,3e-05,3.65746]
[1776608654758,50.04,75906.36,0.0,-0.969,3e-05,3.65746]
[1776608654883,50.04,75906.36,0.0,-0.969,3e-05,3.65746]
[1776608654935,50.04,75906.36,0.0,-0.969,3e-05,3.65746]
[1776608654984,50.04,75906.18,0.0,-0.969,3e-05,3.65682]
[1776608660652,50.04,75910.46,0.0,-0.96889,3e-05,3.66779]
[1776608661659,50.04,75913.66,0.0,-0.96881,3e-05,3.67622]
[1776608662665,50.04,75916.45,0.0,-0.96873,3e-05,3.68356]
[1776608665844,50.04,75918.54,0.0,-0.96868,3e-05,3.6889]
[1776608665905,50.04,75918.54,0.0,-0.96868,3e-05,3.6889]
[1776608665936,50.04,75918.54,0.0,-0.96868,3e-05,3.6889]
[1776608666007,50.03,75918.54,0.0,-0.96868,3e-05,3.68865]
[1776608671729,50.03,75923.38,0.0,-0.96859,3e-05,3.69761]
[1776608674696,50.03,75923.08,0.0,-0.9686,3e-05,3.69652]
[1776608674743,50.03,75923.08,0.0,-0.9686,3e-05,3.69652]
[1776608674874,50.03,75923.08,0.0,-0.9686,3e-05,3.69652]
[1776608674938,50.03,75923.08,0.0,-0.9686,3e-05,3.69652]
[1776608674972,50.03,75922.89,0.0,-0.96861,3e-05,3.69572]
[1776608682806,50.03,75921.74,0.0,-0.96865,3e-05,3.69161]
[1776608686309,50.03,75922.6,0.0,-0.96863,3e-05,3.69376]
[1776608686355,50.03,75922.6,0.0,-0.96863,3e-05,3.69376]
[1776608686442,50.03,75922.6,0.0,-0.96863,3e-05,3.69376]
[1776608686544,50.02,75922.14,0.0,-0.96864,3e-05,3.69208]
[1776608693884,50.02,75921.5,0.0,-0.96867,3e-05,3.6893]
[1776608695480,50.02,75921.5,0.0,-0.96867,3e-05,3.6893]
[1776608695485,50.02,75921.5,0.0,-0.96867,3e-05,3.6893]
[1776608695581,50.02,75921.5,0.0,-0.96867,3e-05,3.68899]
[1776608695621,50.02,75921.5,0.0,-0.96867,3e-05,3.68899]
[1776608695693,50.02,75921.5,0.0,-0.96867,3e-05,3.68899]
[1776608697912,50.02,75920.4,0.0,-0.96871,3e-05,3.68575]
[1776608700933,50.02,75923.43,0.0,-0.96863,3e-05,3.69339]
[1776608702952,50.01,75930.21,0.0,-0.96845,3e-05,3.71123]
[1776608703961,50.01,75934.23,0.0,-0.96834,3e-05,3.72186]
[1776608705085,50.01,75934.23,0.0,-0.96834,3e-05,3.72186]
[1776608705192,50.01,75934.23,0.0,-0.96834,3e-05,3.72186]
[1776608705197,50.01,75934.23,0.0,-0.96834,3e-05,3.72186]
[1776608705438,50.01,75934.23,0.0,-0.96834,3e-05,3.72186]
[1776608705474,50.01,75935.32,0.0,-0.96832,3e-05,3.72439]
[1776608707989,50.01,75938.5,0.0,-0.96824,3e-05,3.7323]
[1776608713025,50.0,75945.92,0.0,-0.96805,3e-05,3.75119]
[1776608718060,50.0,75952.02,0.0,-0.96789,3e-05,3.76642]
[1776608720074,50.0,75956.99,0.0,-0.96776,3e-05,3.77935]
[1776608722087,50.0,75949.17,0.0,-0.96798,3e-05,3.7575]
[1776608723588,50.0,75949.17,0.0,-0.96798,3e-05,3.7575]
[1776608723095,49.99,75948.93,0.0,-0.96799,3e-05,3.75657]
[1776608723681,49.99,75948.93,0.0,-0.96799,3e-05,3.75657]
[1776608723936,49.99,75948.93,0.0,-0.96799,3e-05,3.75657]
[1776608724102,49.99,75943.03,0.0,-0.96816,3e-05,3.74035]
[1776608725109,49.99,75947.98,0.0,-0.96802,3e-05,3.75348]
[1776608726116,49.99,75950.72,0.0,-0.96795,3e-05,3.76064]
[1776608727524,49.99,75950.72,0.0,-0.96795,3e-05,3.76064]
[1776608727531,49.99,75950.72,0.0,-0.96795,3e-05,3.76064]
[1776608727573,49.99,75951.09,0.0,-0.96794,3e-05,3.76136]
[1776608727671,49.99,75951.09,0.0,-0.96794,3e-05,3.76136]
[1776608727687,49.99,75951.09,0.0,-0.96794,3e-05,3.76136]
[1776608729136,49.99,75953.05,0.0,-0.9679,3e-05,3.76612]
[1776608731151,49.99,75956.67,0.0,-0.96783,3e-05,3.77198]
[1776608731824,49.99,75956.67,0.0,-0.96783,3e-05,3.77198]
[1776608731871,49.99,75956.67,0.0,-0.96783,3e-05,3.77198]
[1776608731938,49.99,75956.67,0.0,-0.96783,3e-05,3.77198]
[1776608732157,49.98,75955.77,0.0,-0.96786,3e-05,3.76923]
[1776608737193,49.98,75956.29,0.0,-0.96786,3e-05,3.76916]
[1776608741552,49.98,75957.92,0.0,-0.96782,3e-05,3.7727]
[1776608741558,49.98,75957.92,0.0,-0.96782,3e-05,3.7727]
[1776608741679,49.97,75959.84,0.0,-0.96777,3e-05,3.77763]
[1776608741691,49.97,75959.84,0.0,-0.96777,3e-05,3.77763]
[1776608742228,49.97,75961.32,0.0,-0.96773,3e-05,3.78134]
[1776608747263,49.97,75971.63,0.0,-0.96746,3e-05,3.80791]
[1776608748270,49.95,75971.65,0.0,-0.9675,3e-05,3.80445]
[1776608749646,49.95,75971.65,0.0,-0.9675,3e-05,3.80445]
[1776608749700,49.94,75973.12,0.0,-0.9675,3e-05,3.80506]
[1776608749705,49.94,75973.12,0.0,-0.9675,3e-05,3.80506]
[1776608749835,49.94,75973.12,0.0,-0.9675,3e-05,3.80506]
[1776608749938,49.94,75973.12,0.0,-0.9675,3e-05,3.80506]
[1776608749943,49.94,75973.12,0.0,-0.9675,3e-05,3.80506]
[1776608750207,49.94,75973.12,0.0,-0.9675,3e-05,3.80506]
[1776608750284,49.93,75976.05,0.0,-0.96745,3e-05,3.80968]
[1776608751291,49.92,75978.73,0.0,-0.96741,3e-05,3.81356]
[1776608756326,49.85,75976.93,0.0,-0.96764,3e-05,3.79164]
[1776608759137,49.85,75975.62,0.0,-0.96768,3e-05,3.78745]
[1776608759191,49.85,75975.62,0.0,-0.96768,3e-05,3.78745]
[1776608759195,49.85,75975.62,0.0,-0.96768,3e-05,3.78745]
[1776608759442,49.85,75975.62,0.0,-0.96768,3e-05,3.78745]
[1776608759543,49.85,75975.62,0.0,-0.96768,3e-05,3.78715]
[1776608765395,49.84,75973.25,0.0,-0.96777,3e-05,3.77894]
[1776608767403,49.84,75990.69,0.0,-0.96729,3e-05,3.82617]
[1776608768411,49.83,75993.62,0.0,-0.96724,3e-05,3.83071]
[1776608771432,49.79,75999.03,0.0,-0.9672,3e-05,3.83494]
[1776608772245,49.79,75999.03,0.0,-0.9672,3e-05,3.83494]
[1776608772294,49.79,75999.03,0.0,-0.9672,3e-05,3.83494]
[1776608772418,49.79,75999.03,0.0,-0.9672,3e-05,3.83494]
[1776608772437,49.79,75999.03,0.0,-0.9672,3e-05,3.83494]
[1776608772438,49.77,75997.43,0.0,-0.96728,3e-05,3.82693]
[1776608777474,49.71,76003.92,0.0,-0.96727,3e-05,3.82822]
[1776608778258,49.71,76003.92,0.0,-0.96727,3e-05,3.82822]
[1776608778481,49.7,76015.66,0.0,-0.96698,3e-05,3.85731]
[1776608779488,49.68,76018.95,0.0,-0.96692,3e-05,3.86259]
[1776608780495,49.68,76023.35,0.0,-0.9668,3e-05,3.87443]
[1776608781502,49.68,76030.37,0.0,-0.96661,3e-05,3.8936]
[1776608781772,49.68,76030.37,0.0,-0.96661,3e-05,3.8936]
[1776608785530,49.67,76038.41,0.0,-0.96639,3e-05,3.91431]
[1776608787544,49.67,76041.78,0.0,-0.96631,3e-05,3.92282]
[1776608789557,49.67,76045.51,0.0,-0.96621,3e-05,3.9323]
[1776608793586,49.66,76047.15,0.0,-0.96621,3e-05,3.93139]
[1776608795600,49.65,76044.03,0.0,-0.96631,3e-05,3.92159]
[1776608796607,49.65,76030.87,0.0,-0.9667,3e-05,3.88423]
[1776608797613,49.65,76027.8,0.0,-0.96679,3e-05,3.87523]
[1776608799628,49.65,76023.41,0.0,-0.96692,3e-05,3.86217]
[1776608800635,49.65,76017.86,0.0,-0.96708,3e-05,3.84636]
[1776608802415,49.64,76017.67,0.0,-0.96709,3e-05,3.84545]
[1776608802440,49.64,76017.67,0.0,-0.96709,3e-05,3.84545]
[1776608802462,49.64,76017.67,0.0,-0.96709,3e-05,3.84545]
[1776608802599,49.64,76017.67,0.0,-0.96709,3e-05,3.84545]
[1776608802691,49.64,76017.67,0.0,-0.96709,3e-05,3.84545]
[1776608802649,49.63,76017.5,0.0,-0.96714,3e-05,3.84124]
[1776608804662,49.6,76012.6,0.0,-0.96735,3e-05,3.82044]
[1776608807684,49.57,76003.36,0.0,-0.96771,3e-05,3.78527]
[1776608808691,49.57,76002.94,0.0,-0.96772,3e-05,3.78385]
[1776608809567,49.57,76002.94,0.0,-0.96772,3e-05,3.78385]
[1776608809618,49.57,76002.94,0.0,-0.96772,3e-05,3.78385]
[1776608809693,49.57,76002.94,0.0,-0.96772,3e-05,3.78385]
[1776608809698,49.56,76003.67,0.0,-0.9677,3e-05,3.78558]
[1776608810705,49.56,75997.93,0.0,-0.96787,3e-05,3.76956]
[1776608811712,49.56,75993.73,0.0,-0.96799,3e-05,3.75782]
[1776608815763,49.56,75993.8,0.0,-0.96799,3e-05,3.75731]
[1776608815801,49.56,75993.8,0.0,-0.96799,3e-05,3.75731]
[1776608815916,49.56,75993.8,0.0,-0.96799,3e-05,3.75731]
[1776608815938,49.56,75993.8,0.0,-0.96799,3e-05,3.75731]
[1776608816017,49.56,75993.93,0.0,-0.96799,3e-05,3.75744]
[1776608821785,49.55,76006.33,0.0,-0.96766,3e-05,3.79002]
[1776608822905,49.55,76006.33,0.0,-0.96766,3e-05,3.79002]
[1776608822936,49.55,76006.33,0.0,-0.96766,3e-05,3.79002]
[1776608822942,49.55,76006.33,0.0,-0.96766,3e-05,3.79002]
[1776608823012,49.54,76006.37,0.0,-0.96769,3e-05,3.78728]
[1776608824466,49.54,76006.37,0.0,-0.96769,3e-05,3.78728]
[1776608824470,49.52,76019.38,0.0,-0.96739,3e-05,3.81709]
[1776608824807,49.52,76036.15,0.0,-0.96691,3e-05,3.86365]
[1776608825813,49.52,76044.14,0.0,-0.96669,3e-05,3.88557]
[1776608826821,49.52,76043.36,0.0,-0.96672,3e-05,3.88295]
[1776608828382,49.52,76043.36,0.0,-0.96672,3e-05,3.88295]
[1776608830041,49.51,76045.86,0.0,-0.96665,3e-05,3.88909]
[1776608830167,49.51,76045.86,0.0,-0.96665,3e-05,3.88909]
[1776608830190,49.51,76045.86,0.0,-0.96665,3e-05,3.88909]
[1776608830268,49.51,76046.89,0.0,-0.96663,3e-05,3.89109]
[1776608832166,49.51,76046.68,0.0,-0.96664,3e-05,3.8905]
[1776608832184,49.51,76052.25,0.0,-0.96648,3e-05,3.90569]
[1776608832866,49.51,76060.84,0.0,-0.96624,3e-05,3.92941]
[1776608833873,49.51,76060.58,0.0,-0.96625,3e-05,3.92817]
[1776608835544,49.51,76060.58,0.0,-0.96625,3e-05,3.92817]
[1776608835571,49.5,76056.91,0.0,-0.96637,3e-05,3.91684]
[1776608837317,49.5,76057.97,0.0,-0.96634,3e-05,3.91982]
[1776608837429,49.5,76057.97,0.0,-0.96634,3e-05,3.91982]
[1776608837437,49.5,76057.97,0.0,-0.96634,3e-05,3.91982]
[1776608837530,49.5,76057.53,0.0,-0.96636,3e-05,3.9176]
[1776608838908,49.5,76054.87,0.0,-0.96644,3e-05,3.90963]
[1776608840923,49.49,76048.0,0.0,-0.96665,3e-05,3.8894]
[1776608841930,49.49,76034.88,0.0,-0.96703,3e-05,3.85231]
[1776608842937,49.49,76035.04,0.0,-0.96703,3e-05,3.85237]
[1776608844986,49.49,76035.9,0.0,-0.96701,3e-05,3.85438]
[1776608844992,49.49,76035.9,0.0,-0.96701,3e-05,3.85438]
[1776608845136,49.49,76035.9,0.0,-0.96701,3e-05,3.85438]
[1776608845189,49.49,76035.9,0.0,-0.96701,3e-05,3.85438]
[1776608845269,49.49,76034.31,0.0,-0.96706,3e-05,3.84919]
[1776608850992,49.48,76032.18,0.0,-0.96714,3e-05,3.84139]
[1776608852000,49.48,76021.96,0.0,-0.96746,3e-05,3.80928]
[1776608853007,49.46,76010.93,0.0,-0.96781,3e-05,3.77529]
[1776608854014,49.45,76008.76,0.0,-0.9679,3e-05,3.76626]
[1776608855762,49.45,76008.76,0.0,-0.9679,3e-05,3.76626]
[1776608855021,49.44,76008.85,0.0,-0.96792,3e-05,3.76398]
[1776608855839,49.44,76008.85,0.0,-0.96792,3e-05,3.76398]
[1776608855947,49.44,76008.85,0.0,-0.96792,3e-05,3.76398]
[1776608856082,49.44,76008.85,0.0,-0.96792,3e-05,3.76398]
[1776608856187,49.44,76008.85,0.0,-0.96792,3e-05,3.76398]
[1776608856289,49.44,76008.96,0.0,-0.96792,3e-05,3.7638]
[1776608859049,49.44,76011.78,0.0,-0.96785,3e-05,3.77105]
[1776608863273,49.44,76010.12,0.0,-0.96791,3e-05,3.76574]
[1776608863367,49.44,76010.12,0.0,-0.96791,3e-05,3.76574]
[1776608863434,49.44,76010.12,0.0,-0.96791,3e-05,3.76574]
[1776608863536,49.43,76009.63,0.0,-0.96792,3e-05,3.76391]
[1776608869119,49.43,76007.14,0.0,-0.96801,3e-05,3.75589]
[1776608874476,49.43,76006.84,0.0,-0.96802,3e-05,3.75414]
[1776608874548,49.43,76006.84,0.0,-0.96802,3e-05,3.75414]
[1776608874680,49.43,76006.84,0.0,-0.96802,3e-05,3.75414]
[1776608874781,49.42,76009.2,0.0,-0.96796,3e-05,3.76014]
[1776608874816,49.42,76009.2,0.0,-0.96796,3e-05,3.76014]
[1776608874881,49.42,76009.2,0.0,-0.96796,3e-05,3.76014]
[1776608874940,49.42,76009.2,0.0,-0.96796,3e-05,3.76014]
[1776608875161,49.42,76009.74,0.0,-0.96795,3e-05,3.76162]
[1776608877193,49.42,76005.41,0.0,-0.96807,3e-05,3.74928]
[1776608878184,49.42,75987.57,0.0,-0.96857,3e-05,3.70046]
[1776608879190,49.42,75987.69,0.0,-0.96857,3e-05,3.70043]
[1776608882212,49.42,75992.61,0.0,-0.96844,3e-05,3.71339]
[1776608883617,49.42,75992.61,0.0,-0.96844,3e-05,3.71339]
[1776608889263,49.41,75987.3,0.0,-0.96859,3e-05,3.69793]
[1776608891278,49.41,75984.46,0.0,-0.96867,3e-05,3.69002]
[1776608894299,49.41,75988.1,0.0,-0.96858,3e-05,3.69959]
[1776608899333,49.41,75989.22,0.0,-0.96855,3e-05,3.70205]
[1776608904369,49.41,75989.05,0.0,-0.96856,3e-05,3.70104]
[1776608909404,49.41,75988.39,0.0,-0.96858,3e-05,3.69873]
[1776608914439,49.41,75986.75,0.0,-0.96866,3e-05,3.69049]
[1776608915446,49.4,75991.23,0.0,-0.96854,3e-05,3.70255]
[1776608916453,49.4,75996.67,0.0,-0.96839,3e-05,3.71722]
[1776608917461,49.4,76002.57,0.0,-0.96823,3e-05,3.73317]
[1776608918467,49.4,76006.04,0.0,-0.96814,3e-05,3.7425]
[1776608920482,49.4,75992.61,0.0,-0.96851,3e-05,3.70558]
[1776608921489,49.4,75991.5,0.0,-0.96854,3e-05,3.70247]
[1776608929545,49.4,75990.91,0.0,-0.96856,3e-05,3.70013]
[1776608930552,49.4,75993.37,0.0,-0.9685,3e-05,3.70671]
[1776608934580,49.4,75995.47,0.0,-0.96844,3e-05,3.71199]
[1776608935587,49.4,76003.89,0.0,-0.96821,3e-05,3.73481]
[1776608936594,49.4,76004.15,0.0,-0.96821,3e-05,3.73537]
[1776608939614,49.39,76006.42,0.0,-0.96815,3e-05,3.74109]
[1776608943347,49.39,76005.96,0.0,-0.96817,3e-05,3.73933]
[1776608943710,49.39,76005.96,0.0,-0.96817,3e-05,3.73933]
[1776608946315,49.39,76005.17,0.0,-0.96819,3e-05,3.73668]
[1776608946441,49.39,76005.17,0.0,-0.96819,3e-05,3.73668]
[1776608946670,49.39,75992.72,0.0,-0.96854,3e-05,3.70263]
[1776608947677,49.39,75992.96,0.0,-0.96853,3e-05,3.70318]
[1776608952717,49.39,75991.51,0.0,-0.96858,3e-05,3.69876]
[1776608953232,49.39,75991.51,0.0,-0.96858,3e-05,3.69876]
[1776608954731,49.39,75998.95,0.0,-0.96838,3e-05,3.71879]
[1776608957463,49.39,75997.21,0.0,-0.96843,3e-05,3.71382]
[1776608957587,49.39,75997.21,0.0,-0.96843,3e-05,3.71382]
[1776608957691,49.39,75997.21,0.0,-0.96843,3e-05,3.71382]
[1776608957815,49.39,75997.21,0.0,-0.96843,3e-05,3.71382]
[1776608957939,49.39,75996.99,0.0,-0.96843,3e-05,3.71311]
[1776608963756,49.38,75995.76,0.0,-0.96847,3e-05,3.70919]
[1776608963817,49.38,75995.76,0.0,-0.96847,3e-05,3.70919]
[1776608963925,49.38,75996.66,0.0,-0.96845,3e-05,3.71152]
[1776608963937,49.38,75996.66,0.0,-0.96845,3e-05,3.71152]
[1776608967822,49.38,75994.34,0.0,-0.96852,3e-05,3.70476]
[1776608969836,49.38,75997.36,0.0,-0.96844,3e-05,3.71274]
[1776608971265,49.38,75997.54,0.0,-0.96843,3e-05,3.71311]
[1776608971359,49.38,75997.54,0.0,-0.96843,3e-05,3.71311]
[1776608971437,49.38,75997.54,0.0,-0.96843,3e-05,3.71311]
[1776608978899,49.38,75998.94,0.0,-0.96843,3e-05,3.71257]
[1776608982565,49.38,75998.44,0.0,-0.96845,3e-05,3.71097]
[1776608982573,49.38,75998.44,0.0,-0.96845,3e-05,3.71097]
[1776608982686,49.38,75998.44,0.0,-0.96845,3e-05,3.71097]
[1776608982918,49.37,75996.51,0.0,-0.9685,3e-05,3.70549]
[1776608982935,49.37,75996.51,0.0,-0.9685,3e-05,3.70549]
[1776608987962,49.37,75996.61,0.0,-0.96851,3e-05,3.7052]
[1776608988968,49.37,75994.39,0.0,-0.96857,3e-05,3.69907]
[1776608990561,49.37,75994.39,0.0,-0.96857,3e-05,3.69907]
[1776608990569,49.37,75994.39,0.0,-0.96857,3e-05,3.69907]
[1776608990673,49.37,75994.39,0.0,-0.96857,3e-05,3.69907]
[1776608990691,49.37,75994.39,0.0,-0.96857,3e-05,3.69907]
[1776608996018,49.37,75994.66,0.0,-0.96857,3e-05,3.69912]
[1776609001570,49.37,75995.14,0.0,-0.96856,3e-05,3.70002]
[1776609001683,49.37,75995.14,0.0,-0.96856,3e-05,3.70002]
[1776609001711,49.37,75995.14,0.0,-0.96856,3e-05,3.70002]
[1776609001761,49.37,76000.98,0.0,-0.9684,3e-05,3.71566]
[1776609002060,49.37,76010.14,0.0,-0.96815,3e-05,3.74065]
[1776609003067,49.37,76014.83,0.0,-0.96802,3e-05,3.75332]
[1776609005081,49.36,76017.54,0.0,-0.96795,3e-05,3.76037]
[1776609006260,49.36,76017.54,0.0,-0.96795,3e-05,3.76037]
[1776609006314,49.36,76017.54,0.0,-0.96795,3e-05,3.76037]
[1776609006441,49.36,76017.54,0.0,-0.96795,3e-05,3.76037]
[1776609011123,49.36,76010.17,0.0,-0.96817,3e-05,3.739]
[1776609012108,49.36,76010.17,0.0,-0.96817,3e-05,3.739]
[1776609012189,49.36,76010.17,0.0,-0.96817,3e-05,3.739]
[1776609012195,49.36,76010.17,0.0,-0.96817,3e-05,3.739]
[1776609012332,49.36,76010.17,0.0,-0.96817,3e-05,3.739]
[1776609012439,49.36,76010.17,0.0,-0.96817,3e-05,3.739]
[1776609012536,49.36,76006.89,0.0,-0.96826,3e-05,3.72973]
[1776609014145,49.36,76003.07,0.0,-0.96837,3e-05,3.71917]
[1776609016159,49.36,76008.62,0.0,-0.96822,3e-05,3.73405]
[1776609017221,49.36,76008.62,0.0,-0.96822,3e-05,3.73405]
[1776609017295,49.36,76008.62,0.0,-0.96822,3e-05,3.73405]
[1776609017400,49.36,76008.62,0.0,-0.96822,3e-05,3.73405]
[1776609017441,49.36,76008.62,0.0,-0.96822,3e-05,3.73405]
[1776609017502,49.36,76019.55,0.0,-0.96792,3e-05,3.76372]
[1776609019180,49.36,76022.7,0.0,-0.96783,3e-05,3.77218]
[1776609023208,49.35,76018.11,0.0,-0.96797,3e-05,3.75875]
[1776609024230,49.35,76002.09,0.0,-0.96841,3e-05,3.71475]
[1776609025233,49.35,75990.85,0.0,-0.96872,3e-05,3.68406]
[1776609026717,49.35,75990.85,0.0,-0.96872,3e-05,3.68406]
[1776609026855,49.35,75990.85,0.0,-0.96872,3e-05,3.68406]
[1776609026878,49.35,75990.88,0.0,-0.96872,3e-05,3.68397]
[1776609026997,49.35,75990.88,0.0,-0.96872,3e-05,3.68397]
[1776609027117,49.35,75990.88,0.0,-0.96872,3e-05,3.68397]
[1776609027228,49.35,75990.88,0.0,-0.96872,3e-05,3.68397]
[1776609028446,49.35,75990.77,0.0,-0.96872,3e-05,3.68367]
[1776609030268,49.35,75986.97,0.0,-0.96883,3e-05,3.67322]
[1776609031275,49.35,75978.57,0.0,-0.96909,3e-05,3.64718]
[1776609032282,49.35,75975.85,0.0,-0.96916,3e-05,3.63983]
[1776609033290,49.35,75970.26,0.0,-0.96931,3e-05,3.62485]
[1776609034295,49.35,75966.45,0.0,-0.96941,3e-05,3.61468]
[1776609036340,49.35,75965.3,0.0,-0.96944,3e-05,3.61164]
[1776609036346,49.35,75965.3,0.0,-0.96944,3e-05,3.61164]
[1776609036447,49.35,75965.3,0.0,-0.96944,3e-05,3.61164]
[1776609037317,49.35,75963.2,0.0,-0.9695,3e-05,3.60614]
[1776609042352,49.35,75962.93,0.0,-0.9695,3e-05,3.60579]
[1776609043473,49.35,75962.93,0.0,-0.9695,3e-05,3.60579]
[1776609043579,49.35,75962.93,0.0,-0.9695,3e-05,3.60579]
[1776609043689,49.35,75962.93,0.0,-0.9695,3e-05,3.60579]
[1776609045373,49.35,75950.93,0.0,-0.96982,3e-05,3.57402]
[1776609046380,49.35,75943.4,0.0,-0.97002,3e-05,3.55416]
[1776609047387,49.35,75946.44,0.0,-0.96993,3e-05,3.56245]
[1776609049402,49.35,75938.75,0.0,-0.97014,3e-05,3.54242]
[1776609050409,49.35,75938.03,0.0,-0.97015,3e-05,3.54068]
[1776609054540,49.36,75936.37,0.0,-0.97019,3e-05,3.53681]
[1776609054600,49.36,75936.37,0.0,-0.97019,3e-05,3.53681]
[1776609054688,49.36,75936.37,0.0,-0.97019,3e-05,3.53681]
[1776609056451,49.36,75938.44,0.0,-0.97013,3e-05,3.54277]
[1776609058734,49.36,75940.19,0.0,-0.97008,3e-05,3.54754]
[1776609058815,49.36,75940.19,0.0,-0.97008,3e-05,3.54754]
[1776609058924,49.36,75940.19,0.0,-0.97008,3e-05,3.54754]
[1776609058944,49.36,75940.19,0.0,-0.97008,3e-05,3.54754]
[1776609058903,49.36,75945.24,0.0,-0.96995,3e-05,3.56102]
[1776609061492,49.36,75943.0,0.0,-0.97001,3e-05,3.55536]
[1776609062818,49.36,75943.0,0.0,-0.97001,3e-05,3.55536]
[1776609062937,49.36,75943.0,0.0,-0.97001,3e-05,3.55536]
[1776609062950,49.36,75934.65,0.0,-0.97022,3e-05,3.53364]
[1776609064572,49.36,75936.36,0.0,-0.97017,3e-05,3.5385]
[1776609069184,49.37,75934.65,0.0,-0.97021,3e-05,3.5345]
[1776609069291,49.37,75934.75,0.0,-0.97021,3e-05,3.53494]
[1776609069398,49.37,75934.75,0.0,-0.97021,3e-05,3.53494]
[1776609069436,49.37,75934.75,0.0,-0.97021,3e-05,3.53494]
[1776609069608,49.37,75936.91,0.0,-0.97015,3e-05,3.54079]
[1776609074643,49.37,75937.26,0.0,-0.97013,3e-05,3.54248]
[1776609079142,49.37,75937.69,0.0,-0.97012,3e-05,3.54407]
[1776609079189,49.37,75937.69,0.0,-0.97012,3e-05,3.54407]
[1776609079214,49.37,75937.87,0.0,-0.97011,3e-05,3.54469]
[1776609079368,49.37,75937.87,0.0,-0.97011,3e-05,3.54469]
[1776609079440,49.37,75937.87,0.0,-0.97011,3e-05,3.54469]
[1776609082699,49.37,75940.58,0.0,-0.97003,3e-05,3.55242]
[1776609084365,49.37,75942.35,0.0,-0.96999,3e-05,3.55722]
[1776609084438,49.37,75942.35,0.0,-0.96999,3e-05,3.55722]
[1776609084605,49.37,75942.35,0.0,-0.96999,3e-05,3.55722]
[1776609084697,49.37,75942.35,0.0,-0.96999,3e-05,3.55722]
[1776609085720,49.38,75949.59,0.0,-0.96979,3e-05,3.57662]
[1776609090922,49.38,75949.32,0.0,-0.9698,3e-05,3.57627]
[1776609090937,49.38,75949.32,0.0,-0.9698,3e-05,3.57627]
[1776609090942,49.38,75949.32,0.0,-0.9698,3e-05,3.57627]
[1776609091045,49.38,75949.32,0.0,-0.9698,3e-05,3.57627]
[1776609091153,49.38,75949.32,0.0,-0.9698,3e-05,3.57627]
[1776609091189,49.38,75949.32,0.0,-0.9698,3e-05,3.57627]
[1776609091311,49.38,75949.14,0.0,-0.96983,3e-05,3.57259]
[1776609091442,49.38,75949.14,0.0,-0.96983,3e-05,3.57259]
[1776609091566,49.38,75949.14,0.0,-0.96983,3e-05,3.57259]
[1776609091700,49.38,75949.14,0.0,-0.96983,3e-05,3.57259]
[1776609094190,49.38,75949.38,0.0,-0.96982,3e-05,3.5734]
[1776609094444,49.38,75950.93,0.0,-0.96978,3e-05,3.5776]
[1776609094450,49.38,75950.93,0.0,-0.96978,3e-05,3.5776]
[1776609098197,49.38,75950.95,0.0,-0.96977,3e-05,3.57774]
[1776609102554,49.38,75952.31,0.0,-0.96973,3e-05,3.58176]
[1776609102692,49.38,75952.31,0.0,-0.96973,3e-05,3.58176]
[1776609102791,49.38,75952.31,0.0,-0.96973,3e-05,3.582]
[1776609104201,49.38,75952.31,0.0,-0.96973,3e-05,3.582]
[1776609104335,49.38,75951.07,0.0,-0.96976,3e-05,3.57879]
[1776609104436,49.38,75951.07,0.0,-0.96976,3e-05,3.57879]
[1776609104441,49.38,75951.07,0.0,-0.96976,3e-05,3.57879]
[1776609104859,49.38,75949.72,0.0,-0.9698,3e-05,3.5753]
[1776609105865,49.38,75943.52,0.0,-0.96996,3e-05,3.55899]
[1776609107060,49.38,75943.52,0.0,-0.96996,3e-05,3.55899]
[1776609107184,49.38,75943.52,0.0,-0.96996,3e-05,3.55899]
[1776609107189,49.38,75943.52,0.0,-0.96996,3e-05,3.55899]
[1776609107148,49.38,75947.93,0.0,-0.96984,3e-05,3.57077]
[1776609108205,49.38,75947.93,0.0,-0.96984,3e-05,3.57077]
[1776609108437,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609108528,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609108633,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609108693,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609108779,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609108880,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609108938,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609109065,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609109192,49.38,75948.86,0.0,-0.96982,3e-05,3.57333]
[1776609109115,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609109438,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609109528,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609109636,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609109686,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609109781,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609109935,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609110192,49.38,75946.9,0.0,-0.96987,3e-05,3.56824]
[1776609110232,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609110352,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609110400,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609110639,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609110934,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609111074,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609111200,49.38,75946.38,0.0,-0.96988,3e-05,3.56697]
[1776609111175,49.38,75948.41,0.0,-0.96983,3e-05,3.57245]
[1776609111937,49.38,75948.41,0.0,-0.96983,3e-05,3.57245]
[1776609112038,49.38,75949.13,0.0,-0.96981,3e-05,3.57446]
[1776609112993,49.38,75949.13,0.0,-0.96981,3e-05,3.57446]
[1776609113906,49.39,75949.13,0.0,-0.96981,3e-05,3.57456]
[1776609113935,49.39,75949.13,0.0,-0.96981,3e-05,3.57456]
[1776609114007,49.39,75950.59,0.0,-0.96977,3e-05,3.57853]
[1776609116196,49.39,75950.59,0.0,-0.96977,3e-05,3.57853]
[1776609116242,49.39,75951.26,0.0,-0.96975,3e-05,3.58049]
[1776609117951,49.39,75954.0,0.0,-0.96967,3e-05,3.58794]
[1776609119964,49.39,75955.7,0.0,-0.96962,3e-05,3.59262]
[1776609120972,49.39,75956.96,0.0,-0.96959,3e-05,3.59604]
[1776609122986,49.39,75954.96,0.0,-0.96964,3e-05,3.59086]
[1776609123993,49.39,75940.16,0.0,-0.97003,3e-05,3.55176]
[1776609124554,49.39,75940.16,0.0,-0.97003,3e-05,3.55176]
[1776609124661,49.39,75940.16,0.0,-0.97003,3e-05,3.55176]
[1776609124686,49.39,75940.16,0.0,-0.97003,3e-05,3.55176]
[1776609125000,49.39,75935.87,0.0,-0.97014,3e-05,3.54061]
[1776609126007,49.39,75934.29,0.0,-0.97018,3e-05,3.53661]
[1776609132049,49.39,75933.9,0.0,-0.97019,3e-05,3.53656]
[1776609133524,49.39,75934.78,0.0,-0.97016,3e-05,3.53903]
[1776609138756,49.4,75934.18,0.0,-0.97017,3e-05,3.53776]
[1776609138829,49.4,75934.18,0.0,-0.97017,3e-05,3.53776]
[1776609139098,49.4,75926.52,0.0,-0.97037,3e-05,3.51828]
[1776609140105,49.4,75916.39,0.0,-0.97063,3e-05,3.49201]
[1776609141112,49.4,75903.91,0.0,-0.97095,3e-05,3.45984]
[1776609142119,49.4,75902.84,0.0,-0.97097,3e-05,3.45735]
[1776609143125,49.4,75904.47,0.0,-0.97093,3e-05,3.46185]
[1776609147154,49.41,75903.33,0.0,-0.97095,3e-05,3.45998]
[1776609148820,49.41,75903.36,0.0,-0.97094,3e-05,3.46033]
[1776609148895,49.41,75903.36,0.0,-0.97094,3e-05,3.46033]
[1776609149168,49.41,75888.67,0.0,-0.97132,3e-05,3.42275]
[1776609150174,49.41,75887.41,0.0,-0.97134,3e-05,3.41985]
[1776609151104,49.41,75887.41,0.0,-0.97134,3e-05,3.41985]
[1776609151182,49.41,75879.26,0.0,-0.97157,3e-05,3.39613]
[1776609151470,49.41,75879.26,0.0,-0.97157,3e-05,3.39613]
[1776609152189,49.43,75873.15,0.0,-0.97169,3e-05,3.38429]
[1776609154203,49.46,75854.75,0.0,-0.97207,2e-05,3.3455]
[1776609155210,49.46,75846.78,0.0,-0.97226,2e-05,3.32589]
[1776609156217,49.46,75849.17,0.0,-0.9722,2e-05,3.33238]
[1776609156947,49.46,75849.17,0.0,-0.9722,2e-05,3.33238]
[1776609157227,49.46,75853.97,0.0,-0.97208,2e-05,3.34495]
[1776609157945,49.46,75853.97,0.0,-0.97208,2e-05,3.34495]
[1776609158087,49.46,75853.97,0.0,-0.97208,2e-05,3.34495]
[1776609158235,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609158364,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609158486,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609158815,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609158950,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609159191,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609159213,49.48,75870.01,0.0,-0.97163,3e-05,3.39013]
[1776609159240,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609159362,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609159437,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609159509,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609159701,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609159952,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609160103,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609160217,49.49,75872.28,0.0,-0.97153,3e-05,3.39969]
[1776609160317,49.5,75871.78,0.0,-0.97154,3e-05,3.39878]
[1776609160436,49.5,75871.78,0.0,-0.97154,3e-05,3.39878]
[1776609165283,49.5,75874.61,0.0,-0.97145,3e-05,3.4078]
[1776609170318,49.51,75874.29,0.0,-0.97144,3e-05,3.4087]
[1776609172522,49.51,75874.18,0.0,-0.97144,3e-05,3.40876]
[1776609172630,49.51,75874.18,0.0,-0.97144,3e-05,3.40876]
[1776609172695,49.51,75874.18,0.0,-0.97144,3e-05,3.40876]
[1776609172731,49.51,75874.18,0.0,-0.97144,3e-05,3.40944]
[1776609178374,49.52,75874.93,0.0,-0.9714,3e-05,3.41303]
[1776609181957,49.52,75874.86,0.0,-0.9714,3e-05,3.41318]
[1776609182071,49.52,75874.86,0.0,-0.9714,3e-05,3.41318]
[1776609182172,49.52,75874.86,0.0,-0.9714,3e-05,3.41318]
[1776609182194,49.52,75874.86,0.0,-0.9714,3e-05,3.41318]
[1776609182273,49.53,75873.66,0.0,-0.97142,3e-05,3.4111]
[1776609185423,49.53,75882.51,0.0,-0.97118,3e-05,3.43477]
[1776609186430,49.53,75868.55,0.0,-0.97153,3e-05,3.3994]
[1776609187437,49.53,75867.49,0.0,-0.97156,3e-05,3.39699]
[1776609188739,49.53,75867.49,0.0,-0.97156,3e-05,3.39699]
[1776609188790,49.53,75867.49,0.0,-0.97156,3e-05,3.39699]
[1776609188927,49.53,75867.49,0.0,-0.97156,3e-05,3.39699]
[1776609188939,49.53,75867.49,0.0,-0.97156,3e-05,3.39699]
[1776609188993,49.54,75867.36,0.0,-0.97156,3e-05,3.39736]
[1776609190458,49.54,75862.16,0.0,-0.97168,3e-05,3.38448]
[1776609191464,49.54,75847.78,0.0,-0.97204,2e-05,3.34843]
[1776609192472,49.54,75844.18,0.0,-0.97212,2e-05,3.33973]
[1776609193479,49.54,75839.91,0.0,-0.97222,2e-05,3.32943]
[1776609195807,49.56,75838.6,0.0,-0.97221,2e-05,3.33052]
[1776609195813,49.56,75838.6,0.0,-0.97221,2e-05,3.33052]
[1776609195950,49.56,75838.6,0.0,-0.97221,2e-05,3.33052]
[1776609196016,49.59,75838.51,0.0,-0.97213,2e-05,3.33919]
[1776609196500,49.59,75833.86,0.0,-0.97224,2e-05,3.32752]
[1776609198514,49.6,75838.39,0.0,-0.97212,2e-05,3.33978]
[1776609203022,49.6,75837.67,0.0,-0.97212,2e-05,3.33971]
[1776609203110,49.6,75837.67,0.0,-0.97212,2e-05,3.33971]
[1776609203219,49.6,75837.67,0.0,-0.97212,2e-05,3.33971]
[1776609203225,49.6,75837.67,0.0,-0.97212,2e-05,3.33971]
[1776609203320,49.62,75837.67,0.0,-0.97208,2e-05,3.34398]
[1776609203363,49.62,75837.67,0.0,-0.97208,2e-05,3.34398]
[1776609203435,49.62,75837.67,0.0,-0.97208,2e-05,3.34398]
[1776609203549,49.62,75836.94,0.0,-0.97209,2e-05,3.34257]
[1776609207576,49.69,75845.65,0.0,-0.97171,2e-05,3.38087]
[1776609208584,49.69,75849.71,0.0,-0.97161,3e-05,3.39151]
[1776609209591,49.69,75852.77,0.0,-0.97153,3e-05,3.3996]
[1776609210598,49.69,75862.53,0.0,-0.97128,3e-05,3.42479]
[1776609211605,49.69,75867.01,0.0,-0.97119,3e-05,3.4333]
[1776609212612,49.69,75862.49,0.0,-0.9713,3e-05,3.42201]
[1776609213619,49.7,75857.38,0.0,-0.97142,3e-05,3.40926]
[1776609214873,49.7,75857.38,0.0,-0.97142,3e-05,3.40926]
[1776609214943,49.7,75857.38,0.0,-0.97142,3e-05,3.40926]
[1776609214946,49.7,75857.38,0.0,-0.97142,3e-05,3.40926]
[1776609215055,49.7,75857.38,0.0,-0.97142,3e-05,3.40926]
[1776609215194,49.7,75857.38,0.0,-0.97142,3e-05,3.40926]
[1776609215222,49.7,75856.1,0.0,-0.97145,3e-05,3.40631]
[1776609217647,49.7,75849.1,0.0,-0.97162,3e-05,3.38945]
[1776609219661,49.7,75844.8,0.0,-0.97172,2e-05,3.37922]
[1776609221675,49.71,75852.08,0.0,-0.97153,3e-05,3.39837]
[1776609222772,49.71,75852.08,0.0,-0.97153,3e-05,3.39837]
[1776609222854,49.71,75852.08,0.0,-0.97153,3e-05,3.39837]
[1776609222940,49.71,75852.08,0.0,-0.97153,3e-05,3.39837]
[1776609223040,49.71,75852.78,0.0,-0.97151,3e-05,3.40047]
[1776609223689,49.71,75858.88,0.0,-0.97135,3e-05,3.41631]
[1776609224696,49.71,75864.07,0.0,-0.97122,3e-05,3.42985]
[1776609226710,49.71,75867.03,0.0,-0.97114,3e-05,3.43795]
[1776609227741,49.71,75867.03,0.0,-0.97114,3e-05,3.43795]
[1776609227747,49.71,75867.03,0.0,-0.97114,3e-05,3.43795]
[1776609227867,49.71,75867.03,0.0,-0.97114,3e-05,3.43795]
[1776609227943,49.71,75867.03,0.0,-0.97114,3e-05,3.43795]
[1776609228044,49.71,75866.29,0.0,-0.97115,3e-05,3.43632]
[1776609229731,49.71,75870.71,0.0,-0.97104,3e-05,3.44817]
[1776609232327,49.72,75871.16,0.0,-0.97102,3e-05,3.44958]
[1776609232334,49.72,75871.16,0.0,-0.97102,3e-05,3.44958]
[1776609231745,49.72,75875.58,0.0,-0.97091,3e-05,3.46118]
[1776609232440,49.72,75875.58,0.0,-0.97091,3e-05,3.46118]
[1776609232752,49.72,75876.69,0.0,-0.97088,3e-05,3.46426]
[1776609239801,49.72,75877.16,0.0,-0.97085,3e-05,3.46702]
[1776609244836,49.73,75877.3,0.0,-0.97083,3e-05,3.46849]
[1776609246850,49.73,75882.9,0.0,-0.97069,3e-05,3.48338]
[1776609249078,49.73,75884.48,0.0,-0.97064,3e-05,3.48767]
[1776609249083,49.73,75884.48,0.0,-0.97064,3e-05,3.48767]
[1776609249189,49.73,75884.48,0.0,-0.97064,3e-05,3.48767]
[1776609249194,49.73,75884.48,0.0,-0.97064,3e-05,3.48767]
[1776609249306,49.73,75884.48,0.0,-0.97064,3e-05,3.48767]
[1776609249382,49.73,75888.52,0.0,-0.97054,3e-05,3.49832]
[1776609249438,49.73,75888.52,0.0,-0.97054,3e-05,3.49832]
[1776609255788,49.74,75886.48,0.0,-0.97058,3e-05,3.4941]
[1776609255946,49.74,75886.48,0.0,-0.97058,3e-05,3.4941]
[1776609256196,49.74,75886.48,0.0,-0.97058,3e-05,3.4941]
[1776609256290,49.74,75886.93,0.0,-0.97057,3e-05,3.49545]
[1776609257926,49.74,75881.23,0.0,-0.97071,3e-05,3.48108]
[1776609262646,49.74,75879.15,0.0,-0.97075,3e-05,3.47655]
[1776609262694,49.74,75879.15,0.0,-0.97075,3e-05,3.47655]
[1776609262700,49.74,75879.15,0.0,-0.97075,3e-05,3.47655]
[1776609262937,49.74,75879.15,0.0,-0.97075,3e-05,3.47655]
[1776609262962,49.74,75877.81,0.0,-0.97079,3e-05,3.4733]
[1776609267997,49.75,75873.54,0.0,-0.97088,3e-05,3.46339]
[1776609269201,49.75,75873.54,0.0,-0.97088,3e-05,3.46339]
[1776609269249,49.75,75873.54,0.0,-0.97088,3e-05,3.46339]
[1776609269354,49.75,75873.54,0.0,-0.97088,3e-05,3.46339]
[1776609269350,49.75,75871.39,0.0,-0.97094,3e-05,3.45809]
[1776609269442,49.75,75871.39,0.0,-0.97094,3e-05,3.45809]
[1776609270010,49.75,75871.57,0.0,-0.97093,3e-05,3.45878]
[1776609274040,49.75,75867.42,0.0,-0.97105,3e-05,3.44584]
[1776609274948,49.75,75867.42,0.0,-0.97105,3e-05,3.44584]
[1776609275143,49.75,75867.42,0.0,-0.97105,3e-05,3.44584]
[1776609275192,49.75,75867.42,0.0,-0.97105,3e-05,3.44584]
[1776609275293,49.75,75872.6,0.0,-0.97092,3e-05,3.45938]
[1776609276054,49.75,75879.05,0.0,-0.97075,3e-05,3.47622]
[1776609283103,49.76,75879.53,0.0,-0.97072,3e-05,3.47884]
[1776609284281,49.76,75879.53,0.0,-0.97072,3e-05,3.47884]
[1776609284320,49.76,75879.53,0.0,-0.97072,3e-05,3.47884]
[1776609284417,49.76,75879.38,0.0,-0.97073,3e-05,3.47864]
[1776609284439,49.76,75879.38,0.0,-0.97073,3e-05,3.47864]
[1776609284701,49.76,75879.38,0.0,-0.97073,3e-05,3.47864]
[1776609285117,49.76,75879.42,0.0,-0.97072,3e-05,3.47894]
[1776609291159,49.76,75879.74,0.0,-0.9707,3e-05,3.48094]
[1776609292166,49.77,75882.36,0.0,-0.97063,3e-05,3.48791]
[1776609293411,49.77,75882.36,0.0,-0.97063,3e-05,3.48791]
[1776609293418,49.77,75882.36,0.0,-0.97063,3e-05,3.48791]
[1776609293173,49.77,75885.1,0.0,-0.97056,3e-05,3.49518]
[1776609294180,49.77,75887.05,0.0,-0.97051,3e-05,3.50041]
[1776609299215,49.77,75887.77,0.0,-0.97048,3e-05,3.5031]
[1776609302959,49.77,75888.05,0.0,-0.97047,3e-05,3.50432]
[1776609303064,49.77,75888.05,0.0,-0.97047,3e-05,3.50432]
[1776609303192,49.77,75888.05,0.0,-0.97047,3e-05,3.50432]
[1776609303197,49.77,75888.05,0.0,-0.97047,3e-05,3.50432]
[1776609303439,49.77,75888.05,0.0,-0.97047,3e-05,3.50432]
[1776609303243,49.77,75888.18,0.0,-0.97046,3e-05,3.50482]
[1776609308278,49.78,75885.31,0.0,-0.97053,3e-05,3.49819]
[1776609308895,49.78,75885.31,0.0,-0.97053,3e-05,3.49819]
[1776609308903,49.78,75885.31,0.0,-0.97053,3e-05,3.49819]
[1776609308936,49.78,75885.31,0.0,-0.97053,3e-05,3.49819]
[1776609309285,49.78,75880.21,0.0,-0.97066,3e-05,3.48518]
[1776609317342,49.78,75878.83,0.0,-0.97068,3e-05,3.4832]
[1776609318621,49.78,75878.83,0.0,-0.97068,3e-05,3.4832]
[1776609318692,49.78,75878.83,0.0,-0.97068,3e-05,3.4832]
[1776609318766,49.78,75878.83,0.0,-0.97068,3e-05,3.4832]
[1776609318885,49.78,75878.83,0.0,-0.97068,3e-05,3.4832]
[1776609318943,49.78,75878.83,0.0,-0.97068,3e-05,3.4832]
[1776609319354,49.78,75878.76,0.0,-0.97068,3e-05,3.48341]
[1776609324390,49.79,75877.61,0.0,-0.9707,3e-05,3.48142]
[1776609328419,49.79,75915.64,0.0,-0.9697,3e-05,3.58133]
[1776609328654,49.79,75915.64,0.0,-0.9697,3e-05,3.58133]
[1776609328945,49.79,75915.64,0.0,-0.9697,3e-05,3.58133]
[1776609329426,49.79,75916.98,0.0,-0.96966,3e-05,3.58489]
[1776609331872,49.79,75915.32,0.0,-0.96973,3e-05,3.57728]
[1776609333953,49.79,75913.5,0.0,-0.96978,3e-05,3.57258]
[1776609334042,49.79,75913.5,0.0,-0.96978,3e-05,3.57258]
[1776609334189,49.79,75913.5,0.0,-0.96978,3e-05,3.57258]
[1776609335468,49.79,75926.52,0.0,-0.96943,3e-05,3.60704]
[1776609336419,49.79,75926.52,0.0,-0.96943,3e-05,3.60704]
[1776609336435,49.79,75926.52,0.0,-0.96943,3e-05,3.60704]
[1776609336474,49.79,75927.33,0.0,-0.96941,3e-05,3.60918]
[1776609337482,49.79,75919.94,0.0,-0.96961,3e-05,3.58965]
[1776609337724,49.79,75919.94,0.0,-0.96961,3e-05,3.58965]
[1776609338489,49.79,75917.51,0.0,-0.96967,3e-05,3.58327]
[1776609340503,49.79,75900.7,0.0,-0.97011,3e-05,3.53927]
[1776609342516,49.79,75899.8,0.0,-0.97013,3e-05,3.53708]
[1776609344141,49.79,75899.8,0.0,-0.97013,3e-05,3.53708]
[1776609344196,49.79,75884.95,0.0,-0.97052,3e-05,3.49871]
[1776609345619,49.79,75883.68,0.0,-0.97055,3e-05,3.49543]
[1776609345667,49.79,75872.95,0.0,-0.97082,3e-05,3.46792]
[1776609346550,49.8,75857.94,0.0,-0.9712,3e-05,3.42963]
[1776609347557,49.8,75857.0,0.0,-0.97123,3e-05,3.42746]
[1776609349481,49.8,75857.0,0.0,-0.97123,3e-05,3.42746]
[1776609348564,49.8,75857.11,0.0,-0.97122,3e-05,3.42804]
[1776609350639,49.8,75857.14,0.0,-0.97122,3e-05,3.42842]
[1776609350693,49.8,75857.14,0.0,-0.97122,3e-05,3.42842]
[1776609350942,49.8,75857.14,0.0,-0.97122,3e-05,3.42842]
[1776609351020,49.8,75857.07,0.0,-0.97121,3e-05,3.42883]
[1776609354606,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356084,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356191,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356195,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356313,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356437,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356441,49.8,75861.39,0.0,-0.97109,3e-05,3.44076]
[1776609356392,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609356591,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609356690,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609356696,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609356802,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609356920,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609356944,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357038,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357146,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357191,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357250,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357321,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357359,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357437,49.81,75862.49,0.0,-0.97106,3e-05,3.44413]
[1776609357460,49.81,75862.64,0.0,-0.97105,3e-05,3.44478]
[1776609359691,49.81,75862.45,0.0,-0.97106,3e-05,3.44429]
[1776609359937,49.81,75862.45,0.0,-0.97106,3e-05,3.44429]
[1776609360055,49.81,75862.45,0.0,-0.97106,3e-05,3.44429]
[1776609360156,49.81,75862.68,0.0,-0.97104,3e-05,3.44567]
[1776609362662,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609363695,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609363807,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609363937,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609364058,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609364202,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609364319,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609364438,49.81,75869.03,0.0,-0.97088,3e-05,3.46248]
[1776609364415,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364545,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364587,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364694,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364698,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364753,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364939,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364957,49.82,75875.36,0.0,-0.97071,3e-05,3.47926]
[1776609364984,49.82,75874.99,0.0,-0.97072,3e-05,3.47851]
[1776609365998,49.82,75874.99,0.0,-0.97072,3e-05,3.47851]
[1776609366171,49.82,75874.99,0.0,-0.97072,3e-05,3.47851]
[1776609366192,49.82,75874.99,0.0,-0.97072,3e-05,3.47851]
[1776609367695,49.82,75875.89,0.0,-0.97069,3e-05,3.48104]
[1776609367941,49.82,75875.89,0.0,-0.97069,3e-05,3.48104]
[1776609367957,49.82,75875.89,0.0,-0.97069,3e-05,3.48104]
[1776609368056,49.82,75875.89,0.0,-0.97069,3e-05,3.48104]
[1776609368200,49.82,75875.89,0.0,-0.97069,3e-05,3.48104]
[1776609368202,49.82,75875.89,0.0,-0.97069,3e-05,3.48104]
[1776609368296,49.82,75876.18,0.0,-0.97068,3e-05,3.4822]
[1776609369711,49.82,75868.07,0.0,-0.97089,3e-05,3.46152]
[1776609370718,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609371664,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609371697,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609371786,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609371914,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609371938,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609372029,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609372197,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609372449,49.82,75863.11,0.0,-0.97101,3e-05,3.44923]
[1776609372290,49.82,75862.38,0.0,-0.97102,3e-05,3.44762]
[1776609372609,49.82,75862.38,0.0,-0.97102,3e-05,3.44762]
[1776609372767,49.82,75862.38,0.0,-0.97102,3e-05,3.44762]
[1776609372936,49.82,75862.38,0.0,-0.97102,3e-05,3.44762]
[1776609373059,49.82,75862.38,0.0,-0.97102,3e-05,3.44762]
[1776609373202,49.82,75862.38,0.0,-0.97102,3e-05,3.44762]
[1776609373303,49.82,75862.14,0.0,-0.97103,3e-05,3.44726]
[1776609373939,49.82,75862.14,0.0,-0.97103,3e-05,3.44726]
[1776609374009,49.82,75862.14,0.0,-0.97103,3e-05,3.44726]
[1776609374040,49.82,75863.64,0.0,-0.97099,3e-05,3.45135]
[1776609375877,49.82,75863.64,0.0,-0.97099,3e-05,3.45135]
[1776609375978,49.83,75863.66,0.0,-0.97098,3e-05,3.4519]
[1776609376760,49.83,75859.88,0.0,-0.97108,3e-05,3.44246]
[1776609377767,49.83,75856.06,0.0,-0.97117,3e-05,3.43295]
[1776609379229,49.83,75856.06,0.0,-0.97117,3e-05,3.43295]
[1776609379313,49.83,75856.06,0.0,-0.97117,3e-05,3.43295]
[1776609379437,49.83,75856.06,0.0,-0.97117,3e-05,3.43295]
[1776609379442,49.83,75856.06,0.0,-0.97117,3e-05,3.43295]
[1776609379417,49.83,75852.94,0.0,-0.97125,3e-05,3.42526]
[1776609379694,49.83,75852.94,0.0,-0.97125,3e-05,3.42526]
[1776609379781,49.83,75860.08,0.0,-0.97106,3e-05,3.44378]
[1776609380788,49.83,75863.09,0.0,-0.97098,3e-05,3.45174]
[1776609384234,49.83,75863.86,0.0,-0.97096,3e-05,3.45417]
[1776609384356,49.83,75863.86,0.0,-0.97096,3e-05,3.45417]
[1776609384437,49.83,75863.86,0.0,-0.97096,3e-05,3.45417]
[1776609389851,49.84,75864.08,0.0,-0.97094,3e-05,3.4563]
[1776609395892,49.84,75866.49,0.0,-0.97089,3e-05,3.46058]
[1776609397907,49.85,75872.67,0.0,-0.97073,3e-05,3.47688]
[1776609398716,49.85,75872.67,0.0,-0.97073,3e-05,3.47688]
[1776609398914,49.85,75875.32,0.0,-0.97066,3e-05,3.4839]
[1776609399921,49.85,75885.87,0.0,-0.97038,3e-05,3.51136]
[1776609400928,49.85,75873.43,0.0,-0.9707,3e-05,3.47933]
[1776609401698,49.85,75873.43,0.0,-0.9707,3e-05,3.47933]
[1776609402367,49.85,75873.43,0.0,-0.9707,3e-05,3.47933]
[1776609402373,49.85,75873.43,0.0,-0.9707,3e-05,3.47933]
[1776609402438,49.85,75873.43,0.0,-0.9707,3e-05,3.47933]
[1776609402469,49.85,75875.49,0.0,-0.97065,3e-05,3.48482]
[1776609402941,49.85,75876.66,0.0,-0.97062,3e-05,3.48802]
[1776609406970,49.85,75874.93,0.0,-0.97065,3e-05,3.48424]
[1776609412011,49.86,75883.81,0.0,-0.97041,3e-05,3.50807]
[1776609413012,49.86,75885.34,0.0,-0.97037,3e-05,3.51218]
[1776609413850,49.86,75885.34,0.0,-0.97037,3e-05,3.51218]
[1776609413857,49.86,75885.34,0.0,-0.97037,3e-05,3.51218]
[1776609413938,49.86,75885.34,0.0,-0.97037,3e-05,3.51218]
[1776609419054,49.86,75885.45,0.0,-0.97036,3e-05,3.51324]
[1776609424089,49.86,75885.5,0.0,-0.97036,3e-05,3.51403]
[1776609427110,49.86,75888.27,0.0,-0.97028,3e-05,3.52162]
[1776609428519,49.86,75888.27,0.0,-0.97028,3e-05,3.52162]
[1776609429699,49.86,75889.04,0.0,-0.97026,3e-05,3.52374]
[1776609430131,49.86,75889.18,0.0,-0.97025,3e-05,3.52435]
[1776609430970,49.86,75889.18,0.0,-0.97025,3e-05,3.52435]
[1776609431187,49.86,75889.18,0.0,-0.97025,3e-05,3.52435]
[1776609431689,49.86,75889.16,0.0,-0.97025,3e-05,3.52441]
[1776609432145,49.87,75889.44,0.0,-0.97024,3e-05,3.52526]
[1776609432880,49.87,75889.44,0.0,-0.97024,3e-05,3.52526]
[1776609434159,49.87,75901.66,0.0,-0.96992,3e-05,3.55738]
[1776609435166,49.87,75907.55,0.0,-0.96977,3e-05,3.57288]
[1776609440206,49.87,75909.55,0.0,-0.96971,3e-05,3.57838]
[1776609443649,49.87,75909.92,0.0,-0.9697,3e-05,3.5794]
[1776609443690,49.87,75909.92,0.0,-0.9697,3e-05,3.5794]
[1776609445173,49.87,75909.6,0.0,-0.96971,3e-05,3.5787]
[1776609445188,49.87,75909.6,0.0,-0.96971,3e-05,3.5787]
[1776609445240,49.87,75909.81,0.0,-0.9697,3e-05,3.5793]
[1776609452289,49.87,75908.76,0.0,-0.96975,3e-05,3.57368]
[1776609453296,49.87,75912.81,0.0,-0.96964,3e-05,3.5844]
[1776609454303,49.87,75917.74,0.0,-0.96951,3e-05,3.59745]
[1776609455309,49.87,75914.9,0.0,-0.96959,3e-05,3.59]
[1776609459694,49.87,75912.4,0.0,-0.96965,3e-05,3.58364]
[1776609459937,49.87,75912.4,0.0,-0.96965,3e-05,3.58364]
[1776609462359,49.87,75900.95,0.0,-0.96995,3e-05,3.55381]
[1776609463231,49.87,75900.95,0.0,-0.96995,3e-05,3.55381]
[1776609463437,49.87,75900.95,0.0,-0.96995,3e-05,3.55381]
[1776609463538,49.87,75898.75,0.0,-0.97001,3e-05,3.54817]
[1776609465024,49.87,75898.39,0.0,-0.97001,3e-05,3.54735]
[1776609465191,49.87,75898.39,0.0,-0.97001,3e-05,3.54735]
[1776609465380,49.87,75898.43,0.0,-0.97001,3e-05,3.54758]
[1776609475451,49.88,75898.03,0.0,-0.97001,3e-05,3.54775]
[1776609477119,49.88,75897.76,0.0,-0.97002,3e-05,3.54717]
[1776609477191,49.88,75897.76,0.0,-0.97002,3e-05,3.54717]
[1776609481493,49.88,75894.09,0.0,-0.97011,3e-05,3.53821]
[1776609483105,49.88,75893.38,0.0,-0.97012,3e-05,3.53649]
[1776609483190,49.88,75893.38,0.0,-0.97012,3e-05,3.53649]
[1776609484202,49.88,75890.79,0.0,-0.97019,3e-05,3.52988]
[1776609484439,49.88,75890.79,0.0,-0.97019,3e-05,3.52988]
[1776609484519,49.88,75890.79,0.0,-0.97019,3e-05,3.53003]
[1776609486529,49.88,75894.8,0.0,-0.97008,3e-05,3.54077]
[1776609487536,49.88,75900.5,0.0,-0.96993,3e-05,3.55578]
[1776609488949,49.89,75899.43,0.0,-0.96996,3e-05,3.55308]
[1776609489190,49.89,75899.43,0.0,-0.96996,3e-05,3.55308]
[1776609491228,49.89,75897.7,0.0,-0.97,3e-05,3.54877]
[1776609491436,49.89,75897.7,0.0,-0.97,3e-05,3.54877]
[1776609491564,49.89,75896.34,0.0,-0.97003,3e-05,3.54533]
[1776609496588,49.89,75895.94,0.0,-0.97004,3e-05,3.54475]
[1776609496691,49.89,75898.44,0.0,-0.96997,3e-05,3.5514]
[1776609500434,49.89,75899.57,0.0,-0.96994,3e-05,3.55466]
[1776609500698,49.89,75900.86,0.0,-0.96991,3e-05,3.55813]
[1776609502642,49.89,75910.89,0.0,-0.96964,3e-05,3.58463]
[1776609503416,49.89,75910.89,0.0,-0.96964,3e-05,3.58463]
[1776609503436,49.89,75910.89,0.0,-0.96964,3e-05,3.58463]
[1776609503649,49.89,75910.73,0.0,-0.96964,3e-05,3.58426]
[1776609505698,49.89,75908.66,0.0,-0.9697,3e-05,3.57892]
[1776609505937,49.89,75908.66,0.0,-0.9697,3e-05,3.57892]
[1776609506022,49.89,75908.66,0.0,-0.9697,3e-05,3.57897]
[1776609509113,49.89,75908.12,0.0,-0.96971,3e-05,3.57761]
[1776609509193,49.89,75908.12,0.0,-0.96971,3e-05,3.57761]
[1776609515733,49.89,75908.09,0.0,-0.96973,3e-05,3.57465]
[1776609520768,49.89,75909.58,0.0,-0.96969,3e-05,3.57881]
[1776609523163,49.89,75909.59,0.0,-0.96969,3e-05,3.57887]
[1776609523193,49.89,75909.59,0.0,-0.96969,3e-05,3.57887]
[1776609523789,49.89,75914.47,0.0,-0.96956,3e-05,3.59179]
[1776609525422,49.89,75914.47,0.0,-0.96956,3e-05,3.59179]
[1776609525438,49.89,75914.47,0.0,-0.96956,3e-05,3.59179]
[1776609525477,49.9,75920.43,0.0,-0.9694,3e-05,3.60756]
[1776609527877,49.9,75919.26,0.0,-0.96943,3e-05,3.60446]
[1776609527937,49.9,75919.26,0.0,-0.96943,3e-05,3.60446]
[1776609528037,49.9,75913.75,0.0,-0.96958,3e-05,3.58992]
[1776609532106,49.9,75911.94,0.0,-0.96963,3e-05,3.58517]
[1776609532193,49.9,75911.94,0.0,-0.96963,3e-05,3.58517]
[1776609532775,49.9,75910.96,0.0,-0.96965,3e-05,3.58268]
[1776609532944,49.9,75910.96,0.0,-0.96965,3e-05,3.58268]
[1776609533029,49.9,75911.34,0.0,-0.96964,3e-05,3.5837]
[1776609538824,49.9,75912.39,0.0,-0.96961,3e-05,3.58657]
[1776609538935,49.9,75912.39,0.0,-0.96961,3e-05,3.58657]
[1776609541917,49.9,75916.79,0.0,-0.9695,3e-05,3.59819]
[1776609542792,49.9,75916.79,0.0,-0.9695,3e-05,3.59819]
[1776609542935,49.9,75916.79,0.0,-0.9695,3e-05,3.59819]
[1776609543036,49.9,75918.6,0.0,-0.96945,3e-05,3.60296]
[1776609543725,49.9,75918.6,0.0,-0.96945,3e-05,3.60296]
[1776609543937,49.9,75918.6,0.0,-0.96945,3e-05,3.60296]
[1776609543998,49.9,75923.07,0.0,-0.96933,3e-05,3.61477]
[1776609547087,49.9,75923.82,0.0,-0.96931,3e-05,3.61669]
[1776609547191,49.9,75923.82,0.0,-0.96931,3e-05,3.61669]
[1776609547292,49.9,75916.96,0.0,-0.96949,3e-05,3.59853]
[1776609548841,49.9,75917.64,0.0,-0.96948,3e-05,3.60032]
[1776609548936,49.9,75917.64,0.0,-0.96948,3e-05,3.60032]
[1776609548965,49.9,75920.44,0.0,-0.9694,3e-05,3.60771]
[1776609549972,49.9,75924.53,0.0,-0.96929,3e-05,3.61851]
[1776609550980,49.9,75931.57,0.0,-0.9691,3e-05,3.63716]
[1776609551987,49.9,75933.84,0.0,-0.96904,3e-05,3.64313]
[1776609552806,49.9,75933.84,0.0,-0.96904,3e-05,3.64313]
[1776609552937,49.9,75933.84,0.0,-0.96904,3e-05,3.64313]
[1776609553696,49.9,75933.84,0.0,-0.96904,3e-05,3.64313]
[1776609553936,49.89,75935.09,0.0,-0.96901,3e-05,3.64638]
[1776609554037,49.89,75935.09,0.0,-0.96901,3e-05,3.6463]
[1776609558058,49.89,75933.93,0.0,-0.96905,3e-05,3.64295]
[1776609558188,49.89,75933.93,0.0,-0.96905,3e-05,3.64295]
[1776609558290,49.89,75929.61,0.0,-0.96916,3e-05,3.6314]
[1776609563551,49.89,75929.28,0.0,-0.96917,3e-05,3.63029]
[1776609563689,49.89,75929.28,0.0,-0.96917,3e-05,3.63029]
[1776609563652,49.89,75929.29,0.0,-0.96917,3e-05,3.63026]
[1776609565693,49.89,75928.73,0.0,-0.96919,3e-05,3.62871]
[1776609571557,49.89,75927.23,0.0,-0.96923,3e-05,3.62443]
[1776609571686,49.89,75927.23,0.0,-0.96923,3e-05,3.62443]
[1776609573000,49.89,75929.82,0.0,-0.96919,3e-05,3.62787]
[1776609573192,49.89,75929.82,0.0,-0.96919,3e-05,3.62787]
[1776609573293,49.89,75929.74,0.0,-0.96919,3e-05,3.6276]
[1776609576158,49.89,75935.4,0.0,-0.96904,3e-05,3.64246]
[1776609576786,49.89,75935.4,0.0,-0.96904,3e-05,3.64246]
[1776609576936,49.89,75935.4,0.0,-0.96904,3e-05,3.64246]
[1776609580186,49.89,75940.67,0.0,-0.96891,3e-05,3.65615]
[1776609581193,49.89,75945.76,0.0,-0.96877,3e-05,3.66965]
[1776609581876,49.89,75945.76,0.0,-0.96877,3e-05,3.66965]
[1776609581939,49.89,75945.76,0.0,-0.96877,3e-05,3.66965]
[1776609584214,49.89,75954.71,0.0,-0.96853,3e-05,3.69327]
[1776609585944,49.89,75954.51,0.0,-0.96854,3e-05,3.69258]
[1776609586197,49.89,75954.51,0.0,-0.96854,3e-05,3.69258]
[1776609586228,49.89,75954.58,0.0,-0.96854,3e-05,3.69261]
[1776609590610,49.88,75954.66,0.0,-0.96854,3e-05,3.69237]
[1776609590693,49.88,75954.66,0.0,-0.96854,3e-05,3.69237]
[1776609593276,49.88,75958.29,0.0,-0.96845,3e-05,3.70152]
[1776609595540,49.88,75958.19,0.0,-0.96845,3e-05,3.70109]
[1776609595695,49.88,75958.19,0.0,-0.96845,3e-05,3.70109]
[1776609595641,49.88,75958.12,0.0,-0.96846,3e-05,3.70074]
[1776609599034,49.88,75960.17,0.0,-0.96841,3e-05,3.70578]
[1776609599188,49.88,75960.17,0.0,-0.96841,3e-05,3.70578]
[1776609601333,49.88,75974.49,0.0,-0.96802,3e-05,3.74398]
[1776609602618,49.88,75974.49,0.0,-0.96802,3e-05,3.74398]
[1776609602701,49.88,75974.49,0.0,-0.96802,3e-05,3.74398]
[1776609602653,49.88,75977.53,0.0,-0.96794,3e-05,3.752]
[1776609603327,49.88,75977.53,0.0,-0.96794,3e-05,3.752]
[1776609603438,49.88,75977.53,0.0,-0.96794,3e-05,3.752]
[1776609603530,49.87,75977.16,0.0,-0.96795,3e-05,3.75075]
[1776609608382,49.87,75981.4,0.0,-0.96784,3e-05,3.7611]
[1776609609230,49.87,75981.4,0.0,-0.96784,3e-05,3.7611]
[1776609609435,49.87,75981.4,0.0,-0.96784,3e-05,3.7611]
[1776609612410,49.87,76010.33,0.0,-0.96705,3e-05,3.83944]
[1776609613014,49.87,76010.33,0.0,-0.96705,3e-05,3.83944]
[1776609613419,49.86,76025.94,0.0,-0.96661,3e-05,3.88235]
[1776609614426,49.86,76025.91,0.0,-0.96661,3e-05,3.88182]
[1776609615433,49.86,76018.37,0.0,-0.96683,3e-05,3.86043]
[1776609616155,49.86,76018.37,0.0,-0.96683,3e-05,3.86043]
[1776609616441,49.86,76020.45,0.0,-0.96678,3e-05,3.86579]
[1776609621476,49.85,76018.52,0.0,-0.96685,3e-05,3.85834]
[1776609625376,49.85,76016.82,0.0,-0.96691,3e-05,3.85242]
[1776609625438,49.85,76016.82,0.0,-0.96691,3e-05,3.85242]
[1776609625504,49.85,76015.69,0.0,-0.96695,3e-05,3.84889]
[1776609628105,49.84,76015.79,0.0,-0.96696,3e-05,3.84838]
[1776609628186,49.84,76015.79,0.0,-0.96696,3e-05,3.84838]
[1776609629532,49.84,76009.64,0.0,-0.96714,3e-05,3.8306]
[1776609630212,49.84,76009.64,0.0,-0.96714,3e-05,3.8306]
[1776609630437,49.84,76009.64,0.0,-0.96714,3e-05,3.8306]
[1776609630539,49.84,76006.14,0.0,-0.96724,3e-05,3.82059]
[1776609631546,49.84,76000.68,0.0,-0.96742,3e-05,3.8018]
[1776609632504,49.84,76000.68,0.0,-0.96742,3e-05,3.8018]
[1776609632697,49.84,76000.68,0.0,-0.96742,3e-05,3.8018]
[1776609632753,49.84,75999.95,0.0,-0.96745,3e-05,3.79949]
[1776609633560,49.83,76006.11,0.0,-0.96728,3e-05,3.81611]
[1776609636582,49.83,76002.59,0.0,-0.96739,3e-05,3.80544]
[1776609637588,49.83,75998.46,0.0,-0.96751,3e-05,3.79379]
[1776609638596,49.83,75995.71,0.0,-0.96759,3e-05,3.78596]
[1776609640610,49.83,75991.74,0.0,-0.9677,3e-05,3.77455]
[1776609641616,49.83,76001.32,0.0,-0.96744,3e-05,3.80053]
[1776609642624,49.82,76006.93,0.0,-0.96728,3e-05,3.81566]
[1776609644144,49.82,76008.2,0.0,-0.96725,3e-05,3.81883]
[1776609644199,49.82,76008.2,0.0,-0.96725,3e-05,3.81883]
[1776609644638,49.82,76008.27,0.0,-0.96725,3e-05,3.81869]
[1776609647658,49.82,76011.32,0.0,-0.96718,3e-05,3.82611]
[1776609648665,49.82,76015.89,0.0,-0.96705,3e-05,3.83839]
[1776609650465,49.82,76016.17,0.0,-0.96705,3e-05,3.83881]
[1776609650646,49.82,76016.17,0.0,-0.96705,3e-05,3.83881]
[1776609650690,49.82,76016.17,0.0,-0.96705,3e-05,3.83881]
[1776609650747,49.81,76016.28,0.0,-0.96705,3e-05,3.83875]
[1776609656722,49.81,76015.47,0.0,-0.96709,3e-05,3.83429]
[1776609658154,49.8,76017.7,0.0,-0.96703,3e-05,3.8401]
[1776609658189,49.8,76017.7,0.0,-0.96703,3e-05,3.8401]
[1776609658632,49.8,76017.7,0.0,-0.96703,3e-05,3.8401]
[1776609658692,49.8,76017.7,0.0,-0.96703,3e-05,3.8401]
[1776609658736,49.8,76019.64,0.0,-0.96698,3e-05,3.84509]
[1776609661757,49.8,76013.16,0.0,-0.96718,3e-05,3.82603]
[1776609662764,49.8,76007.45,0.0,-0.96734,3e-05,3.80994]
[1776609662865,49.8,76007.45,0.0,-0.96734,3e-05,3.80994]
[1776609662940,49.8,76007.45,0.0,-0.96734,3e-05,3.80994]
[1776609663390,49.8,76007.45,0.0,-0.96734,3e-05,3.80994]
[1776609663437,49.8,76007.45,0.0,-0.96734,3e-05,3.80994]
[1776609663771,49.8,76006.87,0.0,-0.96736,3e-05,3.80802]
[1776609669813,49.79,76001.87,0.0,-0.96752,3e-05,3.79234]
[1776609672834,49.79,75999.93,0.0,-0.96759,3e-05,3.7861]
[1776609672940,49.79,75999.93,0.0,-0.96759,3e-05,3.7861]
[1776609673358,49.79,75999.93,0.0,-0.96759,3e-05,3.7861]
[1776609673444,49.79,75999.93,0.0,-0.96759,3e-05,3.7861]
[1776609673459,49.78,75999.93,0.0,-0.96759,3e-05,3.78581]
[1776609678738,49.78,75999.61,0.0,-0.96761,3e-05,3.78407]
[1776609678779,49.78,75999.17,0.0,-0.96763,3e-05,3.78231]
[1776609678946,49.78,75999.17,0.0,-0.96763,3e-05,3.78231]
[1776609678967,49.78,75999.17,0.0,-0.96763,3e-05,3.78231]
[1776609679191,49.78,75999.17,0.0,-0.96763,3e-05,3.78231]
[1776609682904,49.77,76002.15,0.0,-0.96755,3e-05,3.7894]
[1776609683911,49.77,75992.43,0.0,-0.96783,3e-05,3.76255]
[1776609685086,49.77,75992.43,0.0,-0.96783,3e-05,3.76255]
[1776609685193,49.77,75992.43,0.0,-0.96783,3e-05,3.76255]
[1776609685403,49.77,75992.43,0.0,-0.96783,3e-05,3.76255]
[1776609685438,49.77,75992.43,0.0,-0.96783,3e-05,3.76255]
[1776609685504,49.77,75991.35,0.0,-0.96786,3e-05,3.7591]
[1776609687939,49.77,75987.82,0.0,-0.96796,3e-05,3.74903]
[1776609693606,49.77,75988.64,0.0,-0.96798,3e-05,3.74701]
[1776609693692,49.77,75988.64,0.0,-0.96798,3e-05,3.74701]
[1776609693768,49.77,75988.64,0.0,-0.96798,3e-05,3.74701]
[1776609693816,49.77,75988.06,0.0,-0.968,3e-05,3.74501]
[1776609693943,49.77,75988.06,0.0,-0.968,3e-05,3.74501]
[1776609694994,49.76,76000.43,0.0,-0.96766,3e-05,3.77856]
[1776609697008,49.76,76001.39,0.0,-0.96764,3e-05,3.78071]
[1776609698016,49.76,76001.39,0.0,-0.96764,3e-05,3.78071]
[1776609698192,49.76,76001.39,0.0,-0.96764,3e-05,3.78071]
[1776609698607,49.76,76001.39,0.0,-0.96764,3e-05,3.78071]
[1776609698692,49.76,76001.39,0.0,-0.96764,3e-05,3.78071]
[1776609698793,49.76,75998.4,0.0,-0.96772,3e-05,3.77198]
[1776609704058,49.76,75996.17,0.0,-0.9678,3e-05,3.76445]
[1776609706071,49.75,75992.67,0.0,-0.9679,3e-05,3.75444]
[1776609707734,49.75,75992.67,0.0,-0.9679,3e-05,3.75444]
[1776609707788,49.75,75992.63,0.0,-0.96791,3e-05,3.75412]
[1776609707940,49.75,75992.63,0.0,-0.96791,3e-05,3.75412]
[1776609708111,49.75,75992.63,0.0,-0.96791,3e-05,3.75412]
[1776609708188,49.75,75992.63,0.0,-0.96791,3e-05,3.75412]
[1776609711106,49.75,75989.66,0.0,-0.968,3e-05,3.74518]
[1776609716140,49.75,75989.67,0.0,-0.96801,3e-05,3.74416]
[1776609720241,49.74,75989.92,0.0,-0.96801,3e-05,3.74421]
[1776609720436,49.74,75989.92,0.0,-0.96801,3e-05,3.74421]
[1776609720668,49.74,75989.92,0.0,-0.96801,3e-05,3.74421]
[1776609720688,49.74,75989.92,0.0,-0.96801,3e-05,3.74421]
[1776609720769,49.74,75992.57,0.0,-0.96794,3e-05,3.75121]
[1776609726211,49.74,75992.62,0.0,-0.96795,3e-05,3.74997]
[1776609730345,49.73,75990.17,0.0,-0.96802,3e-05,3.7426]
[1776609730440,49.73,75990.17,0.0,-0.96802,3e-05,3.7426]
[1776609730780,49.73,75990.17,0.0,-0.96802,3e-05,3.7426]
[1776609730881,49.73,75990.3,0.0,-0.96802,3e-05,3.74274]
[1776609730938,49.73,75990.3,0.0,-0.96802,3e-05,3.74274]
[1776609735274,49.73,75985.55,0.0,-0.96817,3e-05,3.72879]
[1776609742122,49.73,75985.8,0.0,-0.96816,3e-05,3.72906]
[1776609742196,49.73,75985.8,0.0,-0.96816,3e-05,3.72906]
[1776609742466,49.73,75985.8,0.0,-0.96816,3e-05,3.72906]
[1776609742688,49.73,75985.8,0.0,-0.96816,3e-05,3.72906]
[1776609742695,49.72,75985.8,0.0,-0.96817,3e-05,3.72805]
[1776609744337,49.72,75980.77,0.0,-0.96832,3e-05,3.71402]
[1776609749372,49.72,75990.4,0.0,-0.96806,3e-05,3.73924]
[1776609750756,49.72,75990.4,0.0,-0.96806,3e-05,3.73924]
[1776609750789,49.72,75988.72,0.0,-0.96811,3e-05,3.73445]
[1776609750938,49.72,75988.72,0.0,-0.96811,3e-05,3.73445]
[1776609751180,49.72,75988.72,0.0,-0.96811,3e-05,3.73445]
[1776609751191,49.72,75988.72,0.0,-0.96811,3e-05,3.73445]
[1776609751386,49.72,75982.12,0.0,-0.96832,3e-05,3.71295]
[1776609755414,49.71,75981.02,0.0,-0.96836,3e-05,3.70927]
[1776609757622,49.71,75981.02,0.0,-0.96836,3e-05,3.70927]
[1776609757694,49.71,75981.02,0.0,-0.96836,3e-05,3.70927]
[1776609757848,49.71,75981.02,0.0,-0.96836,3e-05,3.70927]
[1776609757776,49.71,75980.73,0.0,-0.96837,3e-05,3.70814]
[1776609757937,49.71,75980.73,0.0,-0.96837,3e-05,3.70814]
[1776609763837,49.71,75980.73,0.0,-0.96838,3e-05,3.70728]
[1776609763932,49.71,75979.96,0.0,-0.9684,3e-05,3.70503]
[1776609763937,49.71,75979.96,0.0,-0.9684,3e-05,3.70503]
[1776609770520,49.7,75981.69,0.0,-0.96837,3e-05,3.70849]
[1776609775555,49.7,75981.73,0.0,-0.96837,3e-05,3.70773]
[1776609778275,49.7,75981.3,0.0,-0.96839,3e-05,3.70622]
[1776609778441,49.7,75981.3,0.0,-0.96839,3e-05,3.70622]
[1776609785627,49.7,75981.65,0.0,-0.96839,3e-05,3.70579]
[1776609790662,49.69,75981.24,0.0,-0.96841,3e-05,3.70381]
[1776609795697,49.69,75979.47,0.0,-0.96847,3e-05,3.6982]
[1776609797403,49.69,75979.47,0.0,-0.96847,3e-05,3.6982]
[1776609797439,49.69,75979.47,0.0,-0.96847,3e-05,3.6982]
[1776609797753,49.69,75979.47,0.0,-0.96847,3e-05,3.6982]
[1776609797942,49.69,75979.47,0.0,-0.96847,3e-05,3.6982]
[1776609797949,49.69,75979.2,0.0,-0.96848,3e-05,3.69714]
[1776609803754,49.68,75979.81,0.0,-0.96847,3e-05,3.69782]
[1776609809797,49.68,75978.94,0.0,-0.96851,3e-05,3.69447]
[1776609811811,49.68,75981.11,0.0,-0.96848,3e-05,3.69663]
[1776609815478,49.68,75981.76,0.0,-0.96847,3e-05,3.69805]
[1776609815689,49.68,75981.76,0.0,-0.96847,3e-05,3.69805]
[1776609815871,49.68,75981.76,0.0,-0.96847,3e-05,3.69805]
[1776609815941,49.68,75981.76,0.0,-0.96847,3e-05,3.69805]
[1776609815972,49.68,75981.74,0.0,-0.96847,3e-05,3.69766]
[1776609819867,49.67,75993.71,0.0,-0.96815,3e-05,3.72943]
[1776609820874,49.67,76000.99,0.0,-0.96795,3e-05,3.74903]
[1776609821591,49.67,76000.99,0.0,-0.96795,3e-05,3.74903]
[1776609821689,49.67,76000.99,0.0,-0.96795,3e-05,3.74903]
[1776609821807,49.67,76000.99,0.0,-0.96795,3e-05,3.74903]
[1776609821935,49.67,76000.99,0.0,-0.96795,3e-05,3.74903]
[1776609821881,49.67,75998.57,0.0,-0.96802,3e-05,3.74218]
[1776609827923,49.67,75999.32,0.0,-0.96801,3e-05,3.74292]
[1776609829938,49.66,76002.24,0.0,-0.96793,3e-05,3.75044]
[1776609830803,49.66,76002.24,0.0,-0.96793,3e-05,3.75044]
[1776609830938,49.66,76002.24,0.0,-0.96793,3e-05,3.75044]
[1776609830947,49.66,76002.24,0.0,-0.96793,3e-05,3.75044]
[1776609830950,49.66,76003.82,0.0,-0.96789,3e-05,3.75453]
[1776609831195,49.66,76003.82,0.0,-0.96789,3e-05,3.75453]
[1776609837008,49.66,76004.72,0.0,-0.96788,3e-05,3.75582]
[1776609837188,49.66,76002.93,0.0,-0.96793,3e-05,3.7507]
[1776609837893,49.66,76002.93,0.0,-0.96793,3e-05,3.7507]
[1776609837938,49.66,76002.93,0.0,-0.96793,3e-05,3.7507]
[1776609837993,49.66,76002.86,0.0,-0.96794,3e-05,3.75029]
[1776609840190,49.66,76002.98,0.0,-0.96793,3e-05,3.75041]
[1776609840291,49.66,76002.67,0.0,-0.96795,3e-05,3.74914]
[1776609847060,49.65,76002.59,0.0,-0.96796,3e-05,3.74772]
[1776609850081,49.65,76005.32,0.0,-0.96789,3e-05,3.75461]
[1776609852430,49.65,76005.34,0.0,-0.96789,3e-05,3.75448]
[1776609852436,49.65,76005.34,0.0,-0.96789,3e-05,3.75448]
[1776609852627,49.65,76005.34,0.0,-0.96789,3e-05,3.75448]
[1776609852695,49.65,76005.34,0.0,-0.96789,3e-05,3.75448]
[1776609852728,49.65,76009.45,0.0,-0.96778,3e-05,3.76534]
[1776609853101,49.65,76012.52,0.0,-0.9677,3e-05,3.77375]
[1776609858137,49.64,76012.67,0.0,-0.9677,3e-05,3.77307]
[1776609860044,49.64,76013.33,0.0,-0.96769,3e-05,3.77466]
[1776609860191,49.64,76013.33,0.0,-0.96769,3e-05,3.77466]
[1776609860250,49.64,76013.33,0.0,-0.96769,3e-05,3.77444]
[1776609861170,49.64,76013.33,0.0,-0.96769,3e-05,3.77444]
[1776609861192,49.64,76013.33,0.0,-0.96769,3e-05,3.77444]
[1776609864473,49.64,76014.72,0.0,-0.96766,3e-05,3.77759]
[1776609864655,49.64,76014.72,0.0,-0.96766,3e-05,3.77759]
[1776609864688,49.64,76014.72,0.0,-0.96766,3e-05,3.77759]
[1776609864701,49.64,76010.46,0.0,-0.96778,3e-05,3.76545]
[1776609871228,49.63,76010.29,0.0,-0.96783,3e-05,3.76033]
[1776609872168,49.63,76010.29,0.0,-0.96783,3e-05,3.76033]
[1776609872190,49.63,76010.29,0.0,-0.96783,3e-05,3.76033]
[1776609872324,49.63,76010.29,0.0,-0.96783,3e-05,3.76033]
[1776609872437,49.63,76010.29,0.0,-0.96783,3e-05,3.76033]
[1776609872537,49.63,76009.3,0.0,-0.96786,3e-05,3.75721]
[1776609879484,49.63,76009.62,0.0,-0.96786,3e-05,3.75707]
[1776609879695,49.63,76009.62,0.0,-0.96786,3e-05,3.75707]
[1776609879776,49.63,76009.62,0.0,-0.96786,3e-05,3.75707]
[1776609879936,49.63,76009.62,0.0,-0.96786,3e-05,3.75707]
[1776609880037,49.63,76010.56,0.0,-0.96784,3e-05,3.75924]
[1776609885326,49.62,76008.68,0.0,-0.9679,3e-05,3.75289]
[1776609888134,49.62,76008.49,0.0,-0.96791,3e-05,3.75197]
[1776609888194,49.62,76008.49,0.0,-0.96791,3e-05,3.75197]
[1776609888274,49.62,76008.49,0.0,-0.96791,3e-05,3.75197]
[1776609888439,49.62,76008.49,0.0,-0.96791,3e-05,3.75197]
[1776609888527,49.62,76009.29,0.0,-0.96789,3e-05,3.75396]
[1776609893978,49.62,76011.22,0.0,-0.96785,3e-05,3.75842]
[1776609894037,49.61,76012.21,0.0,-0.96782,3e-05,3.76092]
[1776609894161,49.61,76012.21,0.0,-0.96782,3e-05,3.76092]
[1776609894195,49.61,76012.21,0.0,-0.96782,3e-05,3.76092]
[1776609899424,49.61,76013.63,0.0,-0.9678,3e-05,3.7635]
[1776609904242,49.61,76012.48,0.0,-0.96784,3e-05,3.75948]
[1776609904352,49.61,76012.48,0.0,-0.96784,3e-05,3.75948]
[1776609904438,49.61,76012.48,0.0,-0.96784,3e-05,3.75948]
[1776609904458,49.61,76012.59,0.0,-0.96784,3e-05,3.75957]
[1776609912515,49.6,76013.29,0.0,-0.96783,3e-05,3.7598]
[1776609913402,49.6,76013.29,0.0,-0.96783,3e-05,3.7598]
[1776609913436,49.6,76013.29,0.0,-0.96783,3e-05,3.7598]
[1776609913554,49.6,76013.29,0.0,-0.96783,3e-05,3.7598]
[1776609913699,49.6,76013.29,0.0,-0.96783,3e-05,3.7598]
[1776609913768,49.6,76013.8,0.0,-0.96782,3e-05,3.76099]
[1776609914529,49.6,76003.95,0.0,-0.9681,3e-05,3.73387]
[1776609915536,49.6,76002.9,0.0,-0.96813,3e-05,3.73084]
[1776609917886,49.6,76002.9,0.0,-0.96813,3e-05,3.73084]
[1776609917935,49.6,76002.9,0.0,-0.96813,3e-05,3.73084]
[1776609918086,49.6,76002.9,0.0,-0.96813,3e-05,3.73084]
[1776609917937,49.6,76002.98,0.0,-0.96813,3e-05,3.73074]
[1776609918195,49.6,76002.98,0.0,-0.96813,3e-05,3.73074]
[1776609920812,49.59,76002.94,0.0,-0.96814,3e-05,3.73031]
[1776609920943,49.59,76002.94,0.0,-0.96814,3e-05,3.73031]
[1776609926613,49.59,76001.31,0.0,-0.96819,3e-05,3.72479]
[1776609927607,49.59,76001.31,0.0,-0.96819,3e-05,3.72479]
[1776609927685,49.59,76001.31,0.0,-0.96819,3e-05,3.72479]
[1776609927925,49.59,76001.31,0.0,-0.96819,3e-05,3.72479]
[1776609927936,49.59,76001.31,0.0,-0.96819,3e-05,3.72479]
[1776609927984,49.59,75996.86,0.0,-0.96832,3e-05,3.71255]
[1776609928627,49.59,75987.22,0.0,-0.96858,3e-05,3.68632]
[1776609929398,49.59,75987.22,0.0,-0.96858,3e-05,3.68632]
[1776609929437,49.59,75987.22,0.0,-0.96858,3e-05,3.68632]
[1776609929634,49.59,75983.61,0.0,-0.96868,3e-05,3.6765]
[1776609933370,49.59,75980.97,0.0,-0.96878,3e-05,3.66582]
[1776609933437,49.59,75980.97,0.0,-0.96878,3e-05,3.66582]
[1776609933662,49.59,75984.91,0.0,-0.96868,3e-05,3.6762]
[1776609934683,49.59,75984.91,0.0,-0.96868,3e-05,3.6762]
[1776609934935,49.59,75984.91,0.0,-0.96868,3e-05,3.6762]
[1776609935039,49.59,75991.23,0.0,-0.9685,3e-05,3.6932]
[1776609936684,49.59,75993.01,0.0,-0.96846,3e-05,3.69781]
[1776609940415,49.58,75991.73,0.0,-0.9685,3e-05,3.69405]
[1776609940435,49.58,75991.73,0.0,-0.9685,3e-05,3.69405]
[1776609940648,49.58,75991.73,0.0,-0.9685,3e-05,3.69405]
[1776609940695,49.58,75991.73,0.0,-0.9685,3e-05,3.69405]
[1776609940713,49.58,75991.66,0.0,-0.9685,3e-05,3.69377]
[1776609941720,49.58,75995.87,0.0,-0.96838,3e-05,3.70508]
[1776609945197,49.58,75993.64,0.0,-0.96845,3e-05,3.69872]
[1776609945440,49.58,75993.64,0.0,-0.96845,3e-05,3.69872]
[1776609947393,49.58,75993.53,0.0,-0.96845,3e-05,3.69824]
[1776609947436,49.58,75993.53,0.0,-0.96845,3e-05,3.69824]
[1776609947762,49.58,75992.57,0.0,-0.96848,3e-05,3.69555]
[1776609951030,49.58,75991.42,0.0,-0.96851,3e-05,3.69227]
[1776609951187,49.58,75993.05,0.0,-0.96847,3e-05,3.6966]
[1776609952826,49.58,75993.01,0.0,-0.96847,3e-05,3.6964]
[1776609952936,49.58,75993.01,0.0,-0.96847,3e-05,3.6964]
[1776609953037,49.58,75994.17,0.0,-0.96844,3e-05,3.69945]
[1776609953496,49.58,75994.17,0.0,-0.96844,3e-05,3.69945]
[1776609953692,49.58,75994.17,0.0,-0.96844,3e-05,3.69945]
[1776609958841,49.58,75997.15,0.0,-0.96837,3e-05,3.7069]
[1776609959365,49.58,75997.15,0.0,-0.96837,3e-05,3.7069]
[1776609959436,49.58,75997.15,0.0,-0.96837,3e-05,3.7069]
[1776609960593,49.58,75997.15,0.0,-0.96837,3e-05,3.70679]
[1776609960697,49.58,75997.15,0.0,-0.96837,3e-05,3.70679]
[1776609960855,49.58,76002.88,0.0,-0.96821,3e-05,3.72225]
[1776609961768,49.58,76002.88,0.0,-0.96821,3e-05,3.72225]
[1776609961936,49.58,76002.88,0.0,-0.96821,3e-05,3.72225]
[1776609961978,49.58,76009.4,0.0,-0.96803,3e-05,3.73988]
[1776609962869,49.58,76020.99,0.0,-0.96771,3e-05,3.77144]
[1776609963777,49.58,76020.99,0.0,-0.96771,3e-05,3.77144]
[1776609963939,49.58,76020.99,0.0,-0.96771,3e-05,3.77144]
[1776609964040,49.58,76024.63,0.0,-0.96761,3e-05,3.78123]
[1776609966039,49.57,76026.61,0.0,-0.96756,3e-05,3.78645]
[1776609966072,49.57,76027.34,0.0,-0.96754,3e-05,3.78823]
[1776609966192,49.57,76027.34,0.0,-0.96754,3e-05,3.78823]
[1776609967122,49.57,76027.34,0.0,-0.96754,3e-05,3.78823]
[1776609966897,49.57,76028.48,0.0,-0.96751,3e-05,3.79113]
[1776609967206,49.57,76028.48,0.0,-0.96751,3e-05,3.79113]
[1776609969917,49.57,76032.54,0.0,-0.9674,3e-05,3.80161]
[1776609970660,49.57,76032.54,0.0,-0.9674,3e-05,3.80161]
[1776609970687,49.57,76032.54,0.0,-0.9674,3e-05,3.80161]
[1776609970925,49.57,76037.98,0.0,-0.96725,3e-05,3.8164]
[1776609971934,49.57,76035.3,0.0,-0.96733,3e-05,3.80872]
[1776609972939,49.57,76039.86,0.0,-0.9672,3e-05,3.82108]
[1776609973814,49.57,76039.86,0.0,-0.9672,3e-05,3.82108]
[1776609973936,49.57,76039.86,0.0,-0.9672,3e-05,3.82108]
[1776609973946,49.57,76040.77,0.0,-0.96718,3e-05,3.82332]
[1776609975051,49.57,76040.77,0.0,-0.96718,3e-05,3.82332]
[1776609975201,49.56,76041.05,0.0,-0.96718,3e-05,3.82382]
[1776609978093,49.56,76041.79,0.0,-0.96716,3e-05,3.82531]
[1776609978742,49.56,76043.78,0.0,-0.96711,3e-05,3.83054]
[1776609978944,49.56,76043.78,0.0,-0.96711,3e-05,3.83054]
[1776609979988,49.56,76063.15,0.0,-0.96656,3e-05,3.88398]
[1776609980995,49.56,76064.04,0.0,-0.96654,3e-05,3.88609]
[1776609983009,49.56,76070.19,0.0,-0.96637,3e-05,3.90258]
[1776609984017,49.56,76075.59,0.0,-0.96621,3e-05,3.91798]
[1776609986031,49.56,76077.81,0.0,-0.96614,3e-05,3.92448]
[1776609987038,49.56,76074.96,0.0,-0.96622,3e-05,3.91685]
[1776609988045,49.56,76077.3,0.0,-0.96615,3e-05,3.92388]
[1776609988195,49.56,76077.3,0.0,-0.96615,3e-05,3.92388]
[1776609988437,49.56,76077.3,0.0,-0.96615,3e-05,3.92388]
[1776609989051,49.56,76079.79,0.0,-0.96607,3e-05,3.93133]
[1776609993270,49.57,76079.33,0.0,-0.9661,3e-05,3.92813]
[1776609993435,49.57,76079.33,0.0,-0.9661,3e-05,3.92813]
[1776609994087,49.57,76079.23,0.0,-0.9661,3e-05,3.92824]
[1776609997254,49.57,76079.38,0.0,-0.96608,3e-05,3.92985]
[1776609997436,49.57,76079.38,0.0,-0.96608,3e-05,3.92985]
[1776609998127,49.57,76076.43,0.0,-0.96616,3e-05,3.92191]
[1776609999134,49.58,76073.75,0.0,-0.96624,3e-05,3.91475]
[1776610004169,49.58,76078.48,0.0,-0.96608,3e-05,3.93016]
[1776610004297,49.58,76078.48,0.0,-0.96608,3e-05,3.93016]
[1776610004435,49.58,76078.48,0.0,-0.96608,3e-05,3.93016]
[1776610012225,49.58,76076.33,0.0,-0.96615,3e-05,3.92291]
[1776610013648,49.58,76076.33,0.0,-0.96615,3e-05,3.92291]
[1776610013688,49.58,76076.33,0.0,-0.96615,3e-05,3.92291]
[1776610016203,49.57,76077.76,0.0,-0.96612,3e-05,3.92554]
[1776610016240,49.57,76077.76,0.0,-0.96613,3e-05,3.92506]
[1776610021288,49.56,76078.32,0.0,-0.96614,3e-05,3.92431]
[1776610023214,49.56,76079.01,0.0,-0.96612,3e-05,3.92579]
[1776610023440,49.56,76079.01,0.0,-0.96612,3e-05,3.92579]
[1776610029344,49.55,76082.28,0.0,-0.96606,3e-05,3.93173]
[1776610030234,49.55,76082.28,0.0,-0.96606,3e-05,3.93173]
[1776610030438,49.55,76082.28,0.0,-0.96606,3e-05,3.93173]
[1776610030539,49.55,76082.53,0.0,-0.96606,3e-05,3.9315]
[1776610037400,49.54,76082.21,0.0,-0.9661,3e-05,3.92781]
[1776610042434,49.53,76082.31,0.0,-0.96613,3e-05,3.92536]
[1776610047470,49.52,76086.86,0.0,-0.96602,3e-05,3.93597]
[1776610048480,49.52,76091.52,0.0,-0.96589,3e-05,3.94872]
[1776610051498,49.51,76093.48,0.0,-0.96588,3e-05,3.94931]
[1776610054520,49.5,76098.25,0.0,-0.96575,3e-05,3.96137]
[1776610055527,49.5,76107.35,0.0,-0.96549,3e-05,3.98681]
[1776610056534,49.5,76109.96,0.0,-0.96542,3e-05,3.99372]
[1776610057541,49.5,76132.9,0.0,-0.96473,3e-05,4.05973]
[1776610058548,49.5,76135.64,0.0,-0.96465,3e-05,4.06766]
[1776610061569,49.5,76131.3,0.0,-0.96478,3e-05,4.05489]
[1776610067138,49.5,76132.25,0.0,-0.96475,3e-05,4.05774]
[1776610069216,49.5,76137.99,0.0,-0.96457,3e-05,4.07516]
[1776610070192,49.5,76137.99,0.0,-0.96457,3e-05,4.07516]
[1776610069625,49.5,76143.77,0.0,-0.96439,3e-05,4.09213]
[1776610070631,49.5,76152.45,0.0,-0.96413,3e-05,4.11758]
[1776610071639,49.5,76150.05,0.0,-0.9642,3e-05,4.11067]
[1776610073653,49.51,76158.92,0.0,-0.96393,3e-05,4.13685]
[1776610074660,49.51,76158.61,0.0,-0.96394,3e-05,4.13602]
[1776610076994,49.51,76159.87,0.0,-0.9639,3e-05,4.13978]
[1776610077077,49.51,76160.39,0.0,-0.96388,3e-05,4.14137]
[1776610078687,49.51,76172.74,0.0,-0.9635,3e-05,4.17783]
[1776610079695,49.51,76173.25,0.0,-0.96348,3e-05,4.17954]
[1776610082716,49.51,76162.63,0.0,-0.9638,3e-05,4.14888]
[1776610083722,49.51,76160.8,0.0,-0.96386,3e-05,4.14376]
[1776610085820,49.51,76160.49,0.0,-0.96386,3e-05,4.14311]
[1776610085936,49.51,76160.49,0.0,-0.96386,3e-05,4.14311]
[1776610087752,49.51,76154.98,0.0,-0.96402,3e-05,4.12776]
[1776610089703,49.52,76155.61,0.0,-0.964,3e-05,4.12989]
[1776610089936,49.52,76155.61,0.0,-0.964,3e-05,4.12989]
[1776610090019,49.52,76155.86,0.0,-0.96399,3e-05,4.1309]
[1776610094801,49.52,76139.39,0.0,-0.96448,3e-05,4.08424]
[1776610095808,49.52,76138.48,0.0,-0.9645,3e-05,4.08194]
[1776610096711,49.52,76138.48,0.0,-0.9645,3e-05,4.08194]
[1776610096940,49.52,76138.48,0.0,-0.9645,3e-05,4.08194]
[1776610099836,49.53,76134.24,0.0,-0.96461,3e-05,4.07102]
[1776610101804,49.53,76134.36,0.0,-0.96461,3e-05,4.07173]
[1776610101935,49.53,76134.36,0.0,-0.96461,3e-05,4.07173]
[1776610102858,49.53,76138.47,0.0,-0.96447,3e-05,4.08438]
[1776610103910,49.53,76138.47,0.0,-0.96447,3e-05,4.08438]
[1776610103934,49.53,76138.47,0.0,-0.96447,3e-05,4.08438]
[1776610104011,49.53,76138.92,0.0,-0.96446,3e-05,4.08602]
[1776610104872,49.53,76143.23,0.0,-0.96432,3e-05,4.09889]
[1776610105878,49.54,76149.61,0.0,-0.96413,3e-05,4.11781]
[1776610107055,49.54,76149.61,0.0,-0.96413,3e-05,4.11781]
[1776610107193,49.54,76149.61,0.0,-0.96413,3e-05,4.11781]
[1776610107892,49.54,76158.11,0.0,-0.96386,3e-05,4.14326]
[1776610108899,49.54,76157.57,0.0,-0.96387,3e-05,4.14192]
[1776610110769,49.54,76157.87,0.0,-0.96386,3e-05,4.14305]
[1776610110938,49.54,76157.87,0.0,-0.96386,3e-05,4.14305]
[1776610111432,49.54,76157.95,0.0,-0.96389,3e-05,4.13994]
[1776610111688,49.54,76157.95,0.0,-0.96389,3e-05,4.13994]
[1776610111921,49.54,76160.29,0.0,-0.96381,3e-05,4.14706]
[1776610112927,49.54,76157.16,0.0,-0.9639,3e-05,4.13812]
[1776610114942,49.54,76153.97,0.0,-0.964,3e-05,4.1293]
[1776610119715,49.55,76156.0,0.0,-0.96392,3e-05,4.13626]
[1776610119937,49.55,76156.0,0.0,-0.96392,3e-05,4.13626]
[1776610124008,49.55,76144.82,0.0,-0.96425,3e-05,4.10483]
[1776610125014,49.55,76144.82,0.0,-0.96425,3e-05,4.10483]
[1776610125193,49.55,76144.82,0.0,-0.96425,3e-05,4.10483]
[1776610125239,49.55,76143.82,0.0,-0.96428,3e-05,4.10221]
[1776610126229,49.55,76143.82,0.0,-0.96428,3e-05,4.10221]
[1776610126295,49.55,76143.48,0.0,-0.96429,3e-05,4.10151]
[1776610126436,49.55,76143.48,0.0,-0.96429,3e-05,4.10151]
[1776610128033,49.56,76148.02,0.0,-0.96414,3e-05,4.11532]
[1776610129639,49.56,76150.35,0.0,-0.96407,3e-05,4.1224]
[1776610129687,49.56,76150.35,0.0,-0.96407,3e-05,4.1224]
[1776610135083,49.56,76150.27,0.0,-0.96405,3e-05,4.12372]
[1776610136060,49.56,76150.27,0.0,-0.96405,3e-05,4.12372]
[1776610136191,49.56,76150.27,0.0,-0.96405,3e-05,4.12372]
[1776610137361,49.56,76154.83,0.0,-0.96391,3e-05,4.13756]
[1776610137435,49.56,76154.83,0.0,-0.96391,3e-05,4.13756]
[1776610138104,49.57,76153.02,0.0,-0.96396,3e-05,4.13249]
[1776610142131,49.57,76141.86,0.0,-0.96429,3e-05,4.10086]
[1776610143202,49.57,76141.86,0.0,-0.96429,3e-05,4.10086]
[1776610143303,49.57,76141.57,0.0,-0.9643,3e-05,4.10029]
[1776610143435,49.57,76141.57,0.0,-0.9643,3e-05,4.10029]
[1776610146160,49.57,76133.74,0.0,-0.96453,3e-05,4.0784]
[1776610147064,49.57,76133.74,0.0,-0.96453,3e-05,4.0784]
[1776610147196,49.57,76133.74,0.0,-0.96453,3e-05,4.0784]
[1776610147801,49.57,76133.46,0.0,-0.96453,3e-05,4.0779]
[1776610147937,49.57,76133.46,0.0,-0.96453,3e-05,4.0779]
[1776610148173,49.58,76133.71,0.0,-0.96452,3e-05,4.07894]
[1776610151195,49.58,76120.02,0.0,-0.96492,3e-05,4.04031]
[1776610152202,49.58,76121.26,0.0,-0.96488,3e-05,4.04426]
[1776610153209,49.58,76124.1,0.0,-0.96479,3e-05,4.05283]
[1776610154121,49.58,76124.1,0.0,-0.96479,3e-05,4.05283]
[1776610154189,49.58,76124.1,0.0,-0.96479,3e-05,4.05283]
[1776610156230,49.59,76117.2,0.0,-0.96499,3e-05,4.03401]
[1776610157237,49.59,76122.53,0.0,-0.96482,3e-05,4.04975]
[1776610158893,49.59,76122.95,0.0,-0.96481,3e-05,4.05132]
[1776610158940,49.59,76122.95,0.0,-0.96481,3e-05,4.05132]
[1776610160257,49.59,76127.01,0.0,-0.96468,3e-05,4.06315]
[1776610161349,49.59,76127.35,0.0,-0.96467,3e-05,4.06447]
[1776610161443,49.59,76127.35,0.0,-0.96467,3e-05,4.06447]
[1776610161702,49.59,76127.35,0.0,-0.96467,3e-05,4.06447]
[1776610161944,49.59,76127.35,0.0,-0.96467,3e-05,4.06447]
[1776610162271,49.59,76128.72,0.0,-0.96463,3e-05,4.06876]
[1776610164285,49.59,76133.33,0.0,-0.96448,3e-05,4.08277]
[1776610165293,49.59,76140.3,0.0,-0.96427,3e-05,4.10333]
[1776610167255,49.6,76139.54,0.0,-0.96429,3e-05,4.10139]
[1776610167442,49.6,76140.65,0.0,-0.96425,3e-05,4.1049]
[1776610168058,49.6,76140.65,0.0,-0.96425,3e-05,4.1049]
[1776610168189,49.6,76140.65,0.0,-0.96425,3e-05,4.1049]
[1776610168313,49.6,76141.27,0.0,-0.96423,3e-05,4.10698]
[1776610169320,49.6,76144.19,0.0,-0.96414,3e-05,4.11576]
[1776610171335,49.6,76138.15,0.0,-0.96434,3e-05,4.09511]
[1776610171545,49.6,76138.15,0.0,-0.96434,3e-05,4.09511]
[1776610171694,49.6,76138.15,0.0,-0.96434,3e-05,4.09511]
[1776610172342,49.6,76136.12,0.0,-0.9644,3e-05,4.0895]
[1776610173349,49.6,76124.31,0.0,-0.96475,3e-05,4.05561]
[1776610173609,49.6,76124.31,0.0,-0.96475,3e-05,4.05561]
[1776610173692,49.6,76124.31,0.0,-0.96475,3e-05,4.05561]
[1776610174355,49.6,76123.73,0.0,-0.96477,3e-05,4.05368]
[1776610174424,49.6,76123.73,0.0,-0.96477,3e-05,4.05368]
[1776610174438,49.6,76123.73,0.0,-0.96477,3e-05,4.05368]
[1776610175363,49.6,76124.96,0.0,-0.96474,3e-05,4.05698]
[1776610176370,49.6,76131.86,0.0,-0.96453,3e-05,4.07668]
[1776610177377,49.6,76148.83,0.0,-0.96402,3e-05,4.12637]
[1776610179247,49.6,76148.83,0.0,-0.96402,3e-05,4.12637]
[1776610179289,49.6,76148.18,0.0,-0.96403,3e-05,4.12495]
[1776610179438,49.6,76148.18,0.0,-0.96403,3e-05,4.12495]
[1776610181405,49.6,76143.92,0.0,-0.96416,3e-05,4.11301]
[1776610183001,49.6,76143.92,0.0,-0.96416,3e-05,4.11301]
[1776610183191,49.6,76143.92,0.0,-0.96416,3e-05,4.11301]
[1776610183289,49.61,76137.04,0.0,-0.96436,3e-05,4.09351]
[1776610184036,49.61,76137.04,0.0,-0.96436,3e-05,4.09351]
[1776610184193,49.61,76137.04,0.0,-0.96436,3e-05,4.09351]
[1776610184248,49.61,76133.95,0.0,-0.96445,3e-05,4.08483]
[1776610189769,49.61,76136.37,0.0,-0.96436,3e-05,4.09307]
[1776610189938,49.61,76136.37,0.0,-0.96436,3e-05,4.09307]
[1776610195316,49.61,76136.24,0.0,-0.96436,3e-05,4.09352]
[1776610195451,49.61,76135.76,0.0,-0.96438,3e-05,4.09148]
[1776610195830,49.61,76135.76,0.0,-0.96438,3e-05,4.09148]
[1776610195937,49.61,76135.76,0.0,-0.96438,3e-05,4.09148]
[1776610196038,49.61,76135.34,0.0,-0.9644,3e-05,4.08995]
[1776610196531,49.61,76131.62,0.0,-0.96451,3e-05,4.07915]
[1776610198974,49.61,76131.65,0.0,-0.96451,3e-05,4.07893]
[1776610199194,49.61,76131.65,0.0,-0.96451,3e-05,4.07893]
[1776610200557,49.61,76126.86,0.0,-0.96466,3e-05,4.06419]
[1776610201982,49.61,76126.86,0.0,-0.96466,3e-05,4.06419]
[1776610202193,49.61,76126.86,0.0,-0.96466,3e-05,4.06419]
[1776610202204,49.6,76131.14,0.0,-0.96454,3e-05,4.07601]
[1776610202571,49.6,76135.29,0.0,-0.96442,3e-05,4.08805]
[1776610203421,49.6,76135.29,0.0,-0.96442,3e-05,4.08805]
[1776610203442,49.6,76135.29,0.0,-0.96442,3e-05,4.08805]
[1776610203578,49.6,76136.97,0.0,-0.96437,3e-05,4.09264]
[1776610206127,49.61,76136.93,0.0,-0.96437,3e-05,4.09283]
[1776610206199,49.61,76136.93,0.0,-0.96437,3e-05,4.09283]
[1776610211815,49.6,76137.92,0.0,-0.96435,3e-05,4.09474]
[1776610214654,49.61,76130.83,0.0,-0.96455,3e-05,4.07539]
[1776610217964,49.61,76131.17,0.0,-0.96453,3e-05,4.07704]
[1776610220697,49.61,76134.62,0.0,-0.96442,3e-05,4.08743]
[1776610223718,49.61,76139.99,0.0,-0.96427,3e-05,4.10246]
[1776610225036,49.61,76139.99,0.0,-0.96427,3e-05,4.10246]
[1776610225195,49.61,76139.99,0.0,-0.96427,3e-05,4.10246]
[1776610225731,49.61,76144.77,0.0,-0.96411,3e-05,4.11697]
[1776610227849,49.61,76146.32,0.0,-0.96406,3e-05,4.12176]
[1776610227936,49.61,76146.32,0.0,-0.96406,3e-05,4.12176]
[1776610228396,49.61,76146.32,0.0,-0.96406,3e-05,4.12176]
[1776610228038,49.61,76150.68,0.0,-0.96393,3e-05,4.13477]
[1776610228448,49.61,76150.68,0.0,-0.96393,3e-05,4.13477]
[1776610232160,49.61,76153.37,0.0,-0.96384,3e-05,4.14337]
[1776610232192,49.61,76153.37,0.0,-0.96384,3e-05,4.14337]
[1776610232291,49.62,76156.89,0.0,-0.96376,3e-05,4.15032]
[1776610233851,49.62,76157.98,0.0,-0.96372,3e-05,4.15374]
[1776610233951,49.62,76157.98,0.0,-0.96372,3e-05,4.15374]
[1776610234017,49.62,76161.93,0.0,-0.9636,3e-05,4.16556]
[1776610236811,49.62,76165.83,0.0,-0.96347,3e-05,4.17762]
[1776610239753,49.62,76166.19,0.0,-0.96346,3e-05,4.17904]
[1776610239948,49.62,76166.19,0.0,-0.96346,3e-05,4.17904]
[1776610242036,49.62,76163.8,0.0,-0.96353,3e-05,4.17235]
[1776610242199,49.62,76163.8,0.0,-0.96353,3e-05,4.17235]
[1776610242296,49.62,76154.64,0.0,-0.96381,3e-05,4.14563]
[1776610242590,49.62,76154.64,0.0,-0.96381,3e-05,4.14563]
[1776610242695,49.62,76154.64,0.0,-0.96381,3e-05,4.14563]
[1776610242853,49.62,76152.42,0.0,-0.96387,3e-05,4.13936]
[1776610246798,49.63,76154.74,0.0,-0.96379,3e-05,4.14685]
[1776610246936,49.63,76154.74,0.0,-0.96379,3e-05,4.14685]
[1776610247036,49.63,76162.41,0.0,-0.96355,3e-05,4.16959]
[1776610247888,49.63,76164.61,0.0,-0.96348,3e-05,4.17624]
[1776610252848,49.63,76166.06,0.0,-0.96343,3e-05,4.18119]
[1776610252944,49.63,76166.06,0.0,-0.96343,3e-05,4.18119]
[1776610253340,49.63,76166.06,0.0,-0.96343,3e-05,4.18119]
[1776610253444,49.63,76166.13,0.0,-0.96343,3e-05,4.18156]
[1776610253930,49.63,76166.18,0.0,-0.96343,3e-05,4.18187]
[1776610258966,49.63,76166.82,0.0,-0.9634,3e-05,4.18455]
[1776610262997,49.64,76160.33,0.0,-0.96359,3e-05,4.16606]
[1776610263993,49.64,76160.33,0.0,-0.96359,3e-05,4.16606]
[1776610264197,49.64,76160.33,0.0,-0.96359,3e-05,4.16606]
[1776610264258,49.64,76156.29,0.0,-0.96371,3e-05,4.15438]
[1776610265010,49.64,76161.8,0.0,-0.96354,3e-05,4.17076]
[1776610266961,49.64,76162.8,0.0,-0.96351,3e-05,4.17387]
[1776610267191,49.64,76162.8,0.0,-0.96351,3e-05,4.17387]
[1776610267272,49.64,76164.5,0.0,-0.96345,3e-05,4.17904]
[1776610269039,49.64,76159.98,0.0,-0.96359,3e-05,4.16604]
[1776610269923,49.64,76159.98,0.0,-0.96359,3e-05,4.16604]
[1776610269936,49.64,76159.98,0.0,-0.96359,3e-05,4.16604]
[1776610270045,49.64,76149.87,0.0,-0.9639,3e-05,4.13656]
[1776610271054,49.64,76147.3,0.0,-0.96398,3e-05,4.12927]
[1776610272815,49.64,76147.98,0.0,-0.96395,3e-05,4.13149]
[1776610272934,49.64,76147.98,0.0,-0.96395,3e-05,4.13149]
[1776610273067,49.64,76148.05,0.0,-0.96395,3e-05,4.13192]
[1776610274354,49.64,76148.05,0.0,-0.96395,3e-05,4.13192]
[1776610274437,49.64,76148.05,0.0,-0.96395,3e-05,4.13192]
[1776610278763,49.65,76151.11,0.0,-0.96384,3e-05,4.14195]
[1776610278938,49.65,76151.11,0.0,-0.96384,3e-05,4.14195]
[1776610279109,49.65,76150.51,0.0,-0.96386,3e-05,4.14041]
[1776610280648,49.65,76150.1,0.0,-0.96387,3e-05,4.13943]
[1776610280691,49.65,76150.1,0.0,-0.96387,3e-05,4.13943]
[1776610281123,49.65,76146.07,0.0,-0.96399,3e-05,4.12787]
[1776610282130,49.65,76142.09,0.0,-0.96411,3e-05,4.11588]
[1776610282630,49.65,76142.09,0.0,-0.96411,3e-05,4.11588]
[1776610282688,49.65,76142.09,0.0,-0.96411,3e-05,4.11588]
[1776610283137,49.65,76148.87,0.0,-0.96391,3e-05,4.13594]
[1776610284046,49.65,76148.87,0.0,-0.96391,3e-05,4.13594]
[1776610284199,49.65,76148.87,0.0,-0.96391,3e-05,4.13594]
[1776610284260,49.65,76149.12,0.0,-0.9639,3e-05,4.1369]
[1776610288130,49.65,76151.18,0.0,-0.96382,3e-05,4.14361]
[1776610288196,49.65,76151.18,0.0,-0.96382,3e-05,4.14361]
[1776610288228,49.65,76146.58,0.0,-0.96396,3e-05,4.13037]
[1776610290186,49.65,76151.58,0.0,-0.96381,3e-05,4.14547]
[1776610295223,49.66,76149.89,0.0,-0.96387,3e-05,4.13806]
[1776610297174,49.66,76150.5,0.0,-0.96385,3e-05,4.14008]
[1776610297187,49.66,76150.5,0.0,-0.96385,3e-05,4.14008]
[1776610298244,49.66,76146.62,0.0,-0.96397,3e-05,4.12919]
[1776610299101,49.66,76146.62,0.0,-0.96397,3e-05,4.12919]
[1776610299195,49.66,76146.62,0.0,-0.96397,3e-05,4.12919]
[1776610299251,49.66,76145.66,0.0,-0.96399,3e-05,4.12664]
[1776610300258,49.66,76142.51,0.0,-0.96409,3e-05,4.1177]
[1776610301265,49.66,76132.35,0.0,-0.9644,3e-05,4.08781]
[1776610301529,49.66,76132.35,0.0,-0.9644,3e-05,4.08781]
[1776610302272,49.66,76129.78,0.0,-0.96448,3e-05,4.08007]
[1776610304110,49.66,76127.76,0.0,-0.96454,3e-05,4.07393]
[1776610306765,49.65,76125.48,0.0,-0.96463,3e-05,4.06604]
[1776610306935,49.65,76125.48,0.0,-0.96463,3e-05,4.06604]
[1776610307307,49.65,76127.59,0.0,-0.96457,3e-05,4.07187]
[1776610307859,49.65,76127.59,0.0,-0.96457,3e-05,4.07187]
[1776610307935,49.65,76127.59,0.0,-0.96457,3e-05,4.07187]
[1776610310328,49.65,76136.62,0.0,-0.96432,3e-05,4.09579]
[1776610311191,49.65,76136.62,0.0,-0.96432,3e-05,4.09579]
[1776610311437,49.65,76136.62,0.0,-0.96432,3e-05,4.09579]
[1776610311335,49.64,76132.58,0.0,-0.96444,3e-05,4.08375]
[1776610312342,49.64,76128.69,0.0,-0.96456,3e-05,4.07218]
[1776610313360,49.64,76128.69,0.0,-0.96456,3e-05,4.07218]
[1776610313439,49.64,76128.69,0.0,-0.96456,3e-05,4.07218]
[1776610313461,49.64,76127.46,0.0,-0.9646,3e-05,4.06835]
[1776610319390,49.64,76128.22,0.0,-0.9646,3e-05,4.06891]
[1776610320004,49.64,76128.22,0.0,-0.9646,3e-05,4.06891]
[1776610320190,49.64,76128.22,0.0,-0.9646,3e-05,4.06891]
[1776610325403,49.63,76125.46,0.0,-0.96469,3e-05,4.05959]
[1776610325439,49.63,76125.46,0.0,-0.96469,3e-05,4.05959]
[1776610325781,49.63,76125.58,0.0,-0.96469,3e-05,4.05967]
[1776610325936,49.63,76125.58,0.0,-0.96469,3e-05,4.05967]
[1776610325955,49.63,76125.58,0.0,-0.9647,3e-05,4.05904]
[1776610329461,49.62,76128.95,0.0,-0.96462,3e-05,4.06688]
[1776610331624,49.62,76131.14,0.0,-0.96457,3e-05,4.07192]
[1776610331692,49.62,76131.14,0.0,-0.96457,3e-05,4.07192]
[1776610336510,49.61,76125.39,0.0,-0.96477,3e-05,4.05246]
[1776610336643,49.61,76125.39,0.0,-0.96477,3e-05,4.05246]
[1776610336697,49.61,76125.39,0.0,-0.96477,3e-05,4.05246]
[1776610337517,49.6,76123.01,0.0,-0.96484,3e-05,4.04535]
[1776610342551,49.59,76111.75,0.0,-0.96522,3e-05,4.0095]
[1776610343559,49.59,76085.76,0.0,-0.96599,3e-05,3.93486]
[1776610344566,49.59,76086.2,0.0,-0.96598,3e-05,3.93559]
[1776610347056,49.59,76086.16,0.0,-0.96599,3e-05,3.93496]
[1776610347257,49.59,76086.16,0.0,-0.96599,3e-05,3.93496]
[1776610352622,49.57,76085.67,0.0,-0.96607,3e-05,3.92644]
[1776610355409,49.57,76086.03,0.0,-0.96606,3e-05,3.92695]
[1776610355439,49.57,76086.03,0.0,-0.96606,3e-05,3.92695]
[1776610355510,49.57,76086.79,0.0,-0.96605,3e-05,3.92808]
[1776610359677,49.56,76092.04,0.0,-0.96592,3e-05,3.94088]
[1776610365719,49.55,76091.35,0.0,-0.96597,3e-05,3.93578]
[1776610366726,49.55,76086.23,0.0,-0.96613,3e-05,3.92077]
[1776610371769,49.54,76088.44,0.0,-0.96609,3e-05,3.92453]
[1776610376804,49.52,76088.16,0.0,-0.96613,3e-05,3.92074]
[1776610380832,49.52,76083.83,0.0,-0.96628,3e-05,3.90654]
[1776610385867,49.51,76082.79,0.0,-0.96633,3e-05,3.90124]
[1776610388888,49.5,76079.69,0.0,-0.96644,3e-05,3.89113]
[1776610389894,49.5,76074.74,0.0,-0.96658,3e-05,3.87677]
[1776610391909,49.5,76068.61,0.0,-0.96677,3e-05,3.85876]
[1776610392916,49.5,76062.22,0.0,-0.96696,3e-05,3.84053]
[1776610393923,49.5,76054.63,0.0,-0.96718,3e-05,3.81905]
[1776610395517,49.5,76054.63,0.0,-0.96718,3e-05,3.81905]
[1776610395549,49.49,76054.62,0.0,-0.96718,3e-05,3.8187]
[1776610395692,49.49,76054.62,0.0,-0.96718,3e-05,3.8187]
[1776610398958,49.49,76062.59,0.0,-0.96697,3e-05,3.83958]
[1776610399761,49.49,76062.59,0.0,-0.96697,3e-05,3.83958]
[1776610399940,49.49,76062.59,0.0,-0.96697,3e-05,3.83958]
[1776610399965,49.49,76064.36,0.0,-0.96692,3e-05,3.84417]
[1776610405000,49.48,76063.88,0.0,-0.96695,3e-05,3.84112]
[1776610406007,49.48,76067.19,0.0,-0.96686,3e-05,3.85002]
[1776610407560,49.48,76067.19,0.0,-0.96686,3e-05,3.85002]
[1776610407692,49.48,76068.43,0.0,-0.96683,3e-05,3.85314]
[1776610408021,49.48,76069.09,0.0,-0.96681,3e-05,3.85463]
[1776610410035,49.48,76071.86,0.0,-0.96674,3e-05,3.86165]
[1776610412049,49.47,76078.52,0.0,-0.96659,3e-05,3.87612]
[1776610412970,49.47,76078.52,0.0,-0.96659,3e-05,3.87612]
[1776610413197,49.47,76078.52,0.0,-0.96659,3e-05,3.87612]
[1776610413232,49.47,76080.41,0.0,-0.96653,3e-05,3.88103]
[1776610419098,49.46,76082.91,0.0,-0.96649,3e-05,3.88561]
[1776610424133,49.45,76082.0,0.0,-0.96654,3e-05,3.881]
[1776610425140,49.45,76072.51,0.0,-0.96681,3e-05,3.85398]
[1776610425659,49.45,76072.51,0.0,-0.96681,3e-05,3.85398]
[1776610426146,49.45,76068.2,0.0,-0.96694,3e-05,3.84158]
[1776610426942,49.45,76068.2,0.0,-0.96694,3e-05,3.84158]
[1776610429806,49.45,76068.76,0.0,-0.96694,3e-05,3.84211]
[1776610429935,49.45,76068.76,0.0,-0.96694,3e-05,3.84211]
[1776610430175,49.45,76068.83,0.0,-0.96694,3e-05,3.84197]
[1776610431746,49.45,76068.4,0.0,-0.96695,3e-05,3.84043]
[1776610431937,49.45,76068.4,0.0,-0.96695,3e-05,3.84043]
[1776610438233,49.44,76070.12,0.0,-0.96693,3e-05,3.84287]
[1776610439622,49.44,76070.12,0.0,-0.96693,3e-05,3.84287]
[1776610439240,49.44,76073.96,0.0,-0.96682,3e-05,3.85327]
[1776610439696,49.44,76073.96,0.0,-0.96682,3e-05,3.85327]
[1776610440215,49.44,76073.96,0.0,-0.96682,3e-05,3.85327]
[1776610440436,49.44,76073.96,0.0,-0.96682,3e-05,3.85327]
[1776610440512,49.43,76074.58,0.0,-0.96681,3e-05,3.85465]
[1776610444275,49.43,76071.4,0.0,-0.96691,3e-05,3.84434]
[1776610445282,49.43,76057.87,0.0,-0.9673,3e-05,3.80635]
[1776610445949,49.43,76057.87,0.0,-0.9673,3e-05,3.80635]
[1776610446192,49.43,76057.87,0.0,-0.9673,3e-05,3.80635]
[1776610446289,49.43,76055.51,0.0,-0.96737,3e-05,3.79953]
[1776610448070,49.43,76054.76,0.0,-0.9674,3e-05,3.7972]
[1776610448191,49.43,76054.76,0.0,-0.9674,3e-05,3.7972]
[1776610451324,49.42,76051.72,0.0,-0.96749,3e-05,3.78779]
[1776610451826,49.42,76051.72,0.0,-0.96749,3e-05,3.78779]
[1776610451941,49.42,76051.72,0.0,-0.96749,3e-05,3.78779]
[1776610452522,49.42,76051.72,0.0,-0.96749,3e-05,3.78779]
[1776610452531,49.42,76051.44,0.0,-0.9675,3e-05,3.78679]
[1776610452686,49.42,76051.44,0.0,-0.9675,3e-05,3.78679]
[1776610456358,49.42,76048.66,0.0,-0.96759,3e-05,3.77821]
[1776610458373,49.42,76034.69,0.0,-0.96799,3e-05,3.73939]
[1776610459380,49.42,76030.48,0.0,-0.96811,3e-05,3.72772]
[1776610461498,49.41,76027.93,0.0,-0.96818,3e-05,3.72051]
[1776610462573,49.41,76027.93,0.0,-0.96818,3e-05,3.72051]
[1776610462644,49.41,76027.84,0.0,-0.96818,3e-05,3.72015]
[1776610462707,49.41,76027.84,0.0,-0.96818,3e-05,3.72015]
[1776610464900,49.41,76030.8,0.0,-0.9681,3e-05,3.72801]
[1776610464943,49.41,76030.8,0.0,-0.9681,3e-05,3.72801]
[1776610469892,49.41,76031.92,0.0,-0.96808,3e-05,3.73055]
[1776610469941,49.41,76031.92,0.0,-0.96808,3e-05,3.73055]
[1776610470471,49.41,76031.92,0.0,-0.96808,3e-05,3.73055]
[1776610470572,49.41,76031.64,0.0,-0.96809,3e-05,3.72951]
[1776610470688,49.41,76031.64,0.0,-0.96809,3e-05,3.72951]
[1776610475492,49.41,76026.89,0.0,-0.96825,3e-05,3.71249]
[1776610475697,49.41,76026.89,0.0,-0.96825,3e-05,3.71249]
[1776610475938,49.41,76026.89,0.0,-0.96825,3e-05,3.71249]
[1776610476499,49.41,76029.0,0.0,-0.9682,3e-05,3.71813]
[1776610477067,49.41,76029.0,0.0,-0.9682,3e-05,3.71813]
[1776610477191,49.41,76029.0,0.0,-0.9682,3e-05,3.71813]
[1776610477506,49.41,76024.16,0.0,-0.96833,3e-05,3.70482]
[1776610482541,49.4,76024.31,0.0,-0.96833,3e-05,3.70474]
[1776610482705,49.4,76024.31,0.0,-0.96833,3e-05,3.70474]
[1776610482937,49.4,76024.31,0.0,-0.96833,3e-05,3.70474]
[1776610483148,49.4,76024.31,0.0,-0.96833,3e-05,3.70474]
[1776610483195,49.4,76024.31,0.0,-0.96833,3e-05,3.70474]
[1776610483548,49.4,76024.98,0.0,-0.96831,3e-05,3.70647]
[1776610484555,49.4,76027.71,0.0,-0.96824,3e-05,3.71381]
[1776610485562,49.4,76024.47,0.0,-0.96833,3e-05,3.70487]
[1776610490597,49.4,76025.6,0.0,-0.9683,3e-05,3.70748]
[1776610496638,49.4,76024.54,0.0,-0.96834,3e-05,3.70403]
[1776610497993,49.4,76023.06,0.0,-0.96838,3e-05,3.69991]
[1776610498194,49.4,76023.06,0.0,-0.96838,3e-05,3.69991]
[1776610498653,49.4,76017.08,0.0,-0.96855,3e-05,3.68358]
[1776610499790,49.4,76016.22,0.0,-0.96857,3e-05,3.68119]
[1776610499937,49.4,76016.22,0.0,-0.96857,3e-05,3.68119]
[1776610505714,49.4,76016.44,0.0,-0.96857,3e-05,3.6815]
[1776610505943,49.4,76016.44,0.0,-0.96857,3e-05,3.6815]
[1776610506435,49.4,76016.44,0.0,-0.96857,3e-05,3.6815]
[1776610506481,49.4,76016.44,0.0,-0.96857,3e-05,3.68138]
[1776610506700,49.4,76016.44,0.0,-0.96857,3e-05,3.68138]
[1776610510737,49.4,76009.51,0.0,-0.96876,3e-05,3.66237]
[1776610511913,49.4,76009.51,0.0,-0.96876,3e-05,3.66237]
[1776610511942,49.4,76009.51,0.0,-0.96876,3e-05,3.66237]
[1776610512009,49.4,76007.38,0.0,-0.96882,3e-05,3.65655]
[1776610513758,49.4,76012.03,0.0,-0.96869,3e-05,3.66909]
[1776610514765,49.4,76019.88,0.0,-0.96848,3e-05,3.69035]
[1776610516839,49.4,76019.88,0.0,-0.96848,3e-05,3.69035]
[1776610516937,49.4,76019.88,0.0,-0.96848,3e-05,3.69035]
[1776610516938,49.4,76016.44,0.0,-0.96858,3e-05,3.68082]
[1776610522761,49.39,76017.42,0.0,-0.96855,3e-05,3.68322]
[1776610522944,49.39,76017.42,0.0,-0.96855,3e-05,3.68322]
[1776610522965,49.39,76018.11,0.0,-0.96853,3e-05,3.68495]
[1776610524519,49.39,76018.11,0.0,-0.96853,3e-05,3.68495]
[1776610524689,49.39,76018.11,0.0,-0.96853,3e-05,3.68495]
[1776610524610,49.39,76021.42,0.0,-0.96844,3e-05,3.69386]
[1776610525842,49.39,76029.31,0.0,-0.96823,3e-05,3.71526]
[1776610527856,49.39,76030.94,0.0,-0.96818,3e-05,3.71948]
[1776610532729,49.39,76031.06,0.0,-0.96821,3e-05,3.71589]
[1776610532940,49.39,76031.06,0.0,-0.96821,3e-05,3.71589]
[1776610533570,49.39,76031.06,0.0,-0.96821,3e-05,3.71589]
[1776610533695,49.39,76031.06,0.0,-0.96821,3e-05,3.71589]
[1776610533671,49.39,76031.09,0.0,-0.96821,3e-05,3.71573]
[1776610538933,49.39,76030.95,0.0,-0.96822,3e-05,3.71476]
[1776610542345,49.39,76028.92,0.0,-0.96828,3e-05,3.70899]
[1776610542440,49.39,76028.92,0.0,-0.96828,3e-05,3.70899]
[1776610542446,49.39,76028.92,0.0,-0.96829,3e-05,3.70878]
[1776610543341,49.39,76028.92,0.0,-0.96829,3e-05,3.70878]
[1776610543436,49.39,76028.92,0.0,-0.96829,3e-05,3.70878]
[1776610549648,49.38,76028.28,0.0,-0.96831,3e-05,3.70663]
[1776610549688,49.38,76028.28,0.0,-0.96831,3e-05,3.70663]
[1776610550010,49.38,76021.69,0.0,-0.96849,3e-05,3.68832]
[1776610551050,49.38,76021.69,0.0,-0.96849,3e-05,3.68832]
[1776610551193,49.38,76021.69,0.0,-0.96849,3e-05,3.68832]
[1776610553438,49.38,76019.96,0.0,-0.96854,3e-05,3.6835]
[1776610553501,49.38,76019.99,0.0,-0.96854,3e-05,3.68352]
[1776610557592,49.38,76018.05,0.0,-0.9686,3e-05,3.67809]
[1776610557689,49.38,76018.05,0.0,-0.9686,3e-05,3.67809]
[1776610557730,49.38,76017.99,0.0,-0.9686,3e-05,3.67787]
[1776610558602,49.38,76017.99,0.0,-0.9686,3e-05,3.67787]
[1776610558690,49.38,76017.99,0.0,-0.9686,3e-05,3.67787]
[1776610565116,49.38,76017.48,0.0,-0.96862,3e-05,3.67604]
[1776610566088,49.38,76017.48,0.0,-0.96862,3e-05,3.67604]
[1776610566189,49.38,76017.48,0.0,-0.96862,3e-05,3.67604]
[1776610566355,49.38,76018.0,0.0,-0.9686,3e-05,3.6774]
[1776610567724,49.38,76018.0,0.0,-0.9686,3e-05,3.6774]
[1776610567938,49.38,76018.0,0.0,-0.9686,3e-05,3.6774]
[1776610573741,49.38,76018.03,0.0,-0.96861,3e-05,3.67724]
[1776610573936,49.38,76017.33,0.0,-0.96863,3e-05,3.67515]
[1776610574179,49.38,76017.43,0.0,-0.96862,3e-05,3.67536]
[1776610575070,49.38,76017.43,0.0,-0.96862,3e-05,3.67536]
[1776610575193,49.38,76017.43,0.0,-0.96862,3e-05,3.67536]
[1776610577382,49.38,76016.06,0.0,-0.96866,3e-05,3.67153]
[1776610577436,49.38,76016.06,0.0,-0.96866,3e-05,3.67153]
[1776610577484,49.38,76023.29,0.0,-0.96847,3e-05,3.69109]
[1776610578207,49.38,76031.65,0.0,-0.96823,3e-05,3.71377]
[1776610579214,49.38,76043.69,0.0,-0.9679,3e-05,3.74661]
[1776610580578,49.38,76043.69,0.0,-0.9679,3e-05,3.74661]
[1776610580693,49.38,76043.69,0.0,-0.9679,3e-05,3.74661]
[1776610580673,49.37,76046.19,0.0,-0.96783,3e-05,3.7533]
[1776610583328,49.37,76047.6,0.0,-0.9678,3e-05,3.75681]
[1776610583440,49.37,76047.6,0.0,-0.9678,3e-05,3.75681]
[1776610584249,49.37,76069.37,0.0,-0.96719,3e-05,3.81667]
[1776610585256,49.37,76073.42,0.0,-0.96707,3e-05,3.82767]
[1776610587269,49.37,76076.65,0.0,-0.96699,3e-05,3.83609]
[1776610588277,49.37,76072.92,0.0,-0.9671,3e-05,3.82537]
[1776610590130,49.37,76073.4,0.0,-0.96709,3e-05,3.82642]
[1776610590192,49.37,76073.4,0.0,-0.96709,3e-05,3.82642]
[1776610590290,49.37,76073.2,0.0,-0.96709,3e-05,3.82556]
[1776610591379,49.37,76073.2,0.0,-0.96709,3e-05,3.82556]
[1776610591440,49.37,76073.2,0.0,-0.96709,3e-05,3.82556]
[1776610597339,49.36,76072.17,0.0,-0.96717,3e-05,3.81724]
[1776610602376,49.35,76068.33,0.0,-0.9673,3e-05,3.80517]
[1776610603503,49.35,76068.33,0.0,-0.9673,3e-05,3.80517]
[1776610603688,49.35,76068.33,0.0,-0.9673,3e-05,3.80517]
[1776610603721,49.35,76067.68,0.0,-0.96732,3e-05,3.80311]
[1776610605063,49.35,76068.89,0.0,-0.96729,3e-05,3.80621]
[1776610605203,49.35,76068.89,0.0,-0.96729,3e-05,3.80621]
[1776610607792,49.35,76068.71,0.0,-0.9673,3e-05,3.80519]
[1776610607939,49.35,76069.8,0.0,-0.96727,3e-05,3.80796]
[1776610608424,49.35,76071.81,0.0,-0.96721,3e-05,3.81329]
[1776610611445,49.34,76075.1,0.0,-0.96713,3e-05,3.82163]
[1776610612029,49.34,76075.1,0.0,-0.96713,3e-05,3.82163]
[1776610612204,49.34,76075.1,0.0,-0.96713,3e-05,3.82163]
[1776610618494,49.34,76075.01,0.0,-0.96715,3e-05,3.81941]
[1776610621544,49.34,76075.08,0.0,-0.96715,3e-05,3.81932]
[1776610621692,49.34,76075.08,0.0,-0.96715,3e-05,3.81932]
[1776610626550,49.33,76064.43,0.0,-0.96748,3e-05,3.78779]
[1776610627440,49.33,76064.43,0.0,-0.96748,3e-05,3.78779]
[1776610627557,49.33,76057.86,0.0,-0.96766,3e-05,3.7694]
[1776610628100,49.33,76057.86,0.0,-0.96766,3e-05,3.7694]
[1776610628188,49.33,76057.86,0.0,-0.96766,3e-05,3.7694]
[1776610630578,49.32,76054.13,0.0,-0.96777,3e-05,3.75851]
[1776610631436,49.32,76054.13,0.0,-0.96777,3e-05,3.75851]
[1776610631584,49.32,76053.23,0.0,-0.9678,3e-05,3.75585]
[1776610633077,49.32,76054.44,0.0,-0.96777,3e-05,3.759]
[1776610633194,49.32,76054.44,0.0,-0.96777,3e-05,3.759]
[1776610633599,49.32,76049.79,0.0,-0.9679,3e-05,3.74602]
[1776610636620,49.32,76045.97,0.0,-0.96801,3e-05,3.73505]
[1776610638923,49.32,76044.3,0.0,-0.96806,3e-05,3.7302]
[1776610638936,49.32,76044.3,0.0,-0.96806,3e-05,3.7302]
[1776610641312,49.32,76042.22,0.0,-0.96812,3e-05,3.72425]
[1776610641437,49.32,76042.22,0.0,-0.96812,3e-05,3.72425]
[1776610641655,49.32,76039.8,0.0,-0.96819,3e-05,3.71751]
[1776610644866,49.32,76039.07,0.0,-0.96822,3e-05,3.7152]
[1776610644947,49.32,76039.07,0.0,-0.96822,3e-05,3.7152]
[1776610650718,49.32,76038.43,0.0,-0.96824,3e-05,3.71284]
[1776610653740,49.31,76024.93,0.0,-0.96864,3e-05,3.67245]
[1776610654747,49.31,76025.2,0.0,-0.96864,3e-05,3.67316]
[1776610655187,49.31,76025.2,0.0,-0.96864,3e-05,3.67316]
[1776610655440,49.31,76025.2,0.0,-0.96864,3e-05,3.67316]
[1776610656735,49.31,76025.58,0.0,-0.96863,3e-05,3.67416]
[1776610656761,49.31,76025.95,0.0,-0.96862,3e-05,3.67513]
[1776610656936,49.31,76025.95,0.0,-0.96862,3e-05,3.67513]
[1776610657768,49.31,76022.09,0.0,-0.96872,3e-05,3.66464]
[1776610660238,49.31,76020.66,0.0,-0.96876,3e-05,3.66073]
[1776610660447,49.31,76020.66,0.0,-0.96876,3e-05,3.66073]
[1776610660788,49.31,76015.16,0.0,-0.96891,3e-05,3.64586]
[1776610664020,49.31,76013.03,0.0,-0.96897,3e-05,3.64015]
[1776610664203,49.31,76013.03,0.0,-0.96897,3e-05,3.64015]
[1776610665107,49.31,76013.03,0.0,-0.96897,3e-05,3.64017]
[1776610665187,49.31,76013.03,0.0,-0.96897,3e-05,3.64017]
[1776610665824,49.31,76012.2,0.0,-0.96899,3e-05,3.63795]
[1776610670860,49.31,76012.13,0.0,-0.96899,3e-05,3.63782]
[1776610677908,49.31,76012.04,0.0,-0.969,3e-05,3.63765]
[1776610682943,49.31,76014.99,0.0,-0.96892,3e-05,3.6456]
[1776610683951,49.31,76024.74,0.0,-0.96865,3e-05,3.67197]
[1776610685723,49.31,76024.74,0.0,-0.96865,3e-05,3.67197]
[1776610685824,49.31,76023.13,0.0,-0.96869,3e-05,3.66755]
[1776610685937,49.31,76023.13,0.0,-0.96869,3e-05,3.66755]
[1776610687845,49.31,76025.48,0.0,-0.96863,3e-05,3.67392]
[1776610686972,49.31,76030.24,0.0,-0.9685,3e-05,3.68681]
[1776610687941,49.31,76030.24,0.0,-0.9685,3e-05,3.68681]
[1776610689611,49.31,76030.58,0.0,-0.96849,3e-05,3.68768]
[1776610689686,49.31,76030.58,0.0,-0.96849,3e-05,3.68768]
[1776610689788,49.31,76030.67,0.0,-0.96849,3e-05,3.68778]
[1776610696035,49.31,76032.56,0.0,-0.96844,3e-05,3.69247]
[1776610702077,49.31,76032.77,0.0,-0.96844,3e-05,3.6926]
[1776610704340,49.31,76032.75,0.0,-0.96844,3e-05,3.69247]
[1776610704442,49.31,76032.75,0.0,-0.96844,3e-05,3.69247]
[1776610710133,49.31,76032.72,0.0,-0.96845,3e-05,3.69186]
[1776610711747,49.31,76032.72,0.0,-0.96845,3e-05,3.69186]
[1776610711942,49.31,76033.68,0.0,-0.96845,3e-05,3.69102]
[1776610713336,49.31,76035.04,0.0,-0.96841,3e-05,3.69466]
[1776610713439,49.31,76035.04,0.0,-0.96841,3e-05,3.69466]
[1776610713540,49.31,76035.17,0.0,-0.96841,3e-05,3.69494]
[1776610715168,49.31,76030.17,0.0,-0.96855,3e-05,3.68127]
[1776610716604,49.31,76030.17,0.0,-0.96855,3e-05,3.68127]
[1776610716691,49.31,76030.17,0.0,-0.96855,3e-05,3.68127]
[1776610724232,49.3,76032.01,0.0,-0.9685,3e-05,3.6858]
[1776610725243,49.3,76064.17,0.0,-0.9676,3e-05,3.774]
[1776610726250,49.3,76070.35,0.0,-0.96743,3e-05,3.79087]
[1776610729145,49.3,76070.79,0.0,-0.96742,3e-05,3.79163]
[1776610729196,49.3,76070.79,0.0,-0.96742,3e-05,3.79163]
[1776610731422,49.3,76071.65,0.0,-0.9674,3e-05,3.79357]
[1776610731437,49.3,76071.65,0.0,-0.9674,3e-05,3.79357]
[1776610731524,49.3,76071.5,0.0,-0.96741,3e-05,3.79294]
[1776610733299,49.3,76068.19,0.0,-0.96751,3e-05,3.78332]
[1776610734579,49.3,76068.19,0.0,-0.96751,3e-05,3.78332]
[1776610734688,49.3,76068.19,0.0,-0.96751,3e-05,3.78332]
[1776610739528,49.29,76066.35,0.0,-0.96757,3e-05,3.77721]
[1776610739692,49.29,76066.35,0.0,-0.96757,3e-05,3.77721]
[1776610740648,49.29,76065.01,0.0,-0.96761,3e-05,3.77331]
[1776610740687,49.29,76065.01,0.0,-0.96761,3e-05,3.77331]
[1776610740750,49.29,76068.61,0.0,-0.96751,3e-05,3.78308]
[1776610746390,49.29,76066.69,0.0,-0.96758,3e-05,3.77655]
[1776610751425,49.28,76066.78,0.0,-0.96759,3e-05,3.77581]
[1776610756460,49.28,76066.22,0.0,-0.96761,3e-05,3.77329]
[1776610757027,49.28,76066.22,0.0,-0.96761,3e-05,3.77329]
[1776610757194,49.28,76066.22,0.0,-0.96761,3e-05,3.77329]
[1776610762905,49.28,76066.06,0.0,-0.96763,3e-05,3.77188]
[1776610762937,49.28,76066.06,0.0,-0.96763,3e-05,3.77188]
[1776610762502,49.28,76053.04,0.0,-0.96799,3e-05,3.7358]
[1776610763509,49.28,76053.11,0.0,-0.96799,3e-05,3.73586]
[1776610764972,49.28,76053.08,0.0,-0.968,3e-05,3.73564]
[1776610765190,49.28,76053.08,0.0,-0.968,3e-05,3.73564]
[1776610765523,49.27,76053.04,0.0,-0.968,3e-05,3.73539]
[1776610769229,49.27,76052.81,0.0,-0.96801,3e-05,3.73435]
[1776610769422,49.27,76052.81,0.0,-0.96801,3e-05,3.73435]
[1776610774587,49.27,76050.76,0.0,-0.9681,3e-05,3.72454]
[1776610777520,49.27,76049.65,0.0,-0.96814,3e-05,3.72125]
[1776610777689,49.27,76049.65,0.0,-0.96814,3e-05,3.72125]
[1776610779332,49.27,76049.65,0.0,-0.96814,3e-05,3.72112]
[1776610779437,49.27,76049.65,0.0,-0.96814,3e-05,3.72112]
[1776610779631,49.27,76049.58,0.0,-0.96814,3e-05,3.72069]
[1776610782827,49.27,76049.61,0.0,-0.96814,3e-05,3.72052]
[1776610782937,49.27,76049.61,0.0,-0.96814,3e-05,3.72052]
[1776610782925,49.27,76057.88,0.0,-0.96791,3e-05,3.74311]
[1776610783652,49.27,76060.47,0.0,-0.96784,3e-05,3.75007]
[1776610788687,49.26,76059.75,0.0,-0.96787,3e-05,3.74724]
[1776610793722,49.26,76061.61,0.0,-0.96783,3e-05,3.75147]
[1776610798757,49.26,76061.54,0.0,-0.96784,3e-05,3.75034]
[1776610802785,49.25,76064.5,0.0,-0.96776,3e-05,3.75774]
[1776610803429,49.25,76064.5,0.0,-0.96776,3e-05,3.75774]
[1776610803435,49.25,76064.5,0.0,-0.96776,3e-05,3.75774]
[1776610805834,49.25,76067.46,0.0,-0.96768,3e-05,3.7655]
[1776610805935,49.25,76067.46,0.0,-0.96768,3e-05,3.7655]
[1776610805935,49.25,76067.54,0.0,-0.96768,3e-05,3.7655]
[1776610811264,49.25,76068.32,0.0,-0.96767,3e-05,3.7666]
[1776610811438,49.25,76068.32,0.0,-0.96767,3e-05,3.7666]
[1776610816883,49.24,76067.64,0.0,-0.96771,3e-05,3.7635]
[1776610823932,49.24,76067.73,0.0,-0.96772,3e-05,3.76234]
[1776610828967,49.23,76066.01,0.0,-0.96778,3e-05,3.75658]
[1776610829974,49.23,76061.2,0.0,-0.96791,3e-05,3.74313]
[1776610832668,49.23,76058.04,0.0,-0.96803,3e-05,3.73069]
[1776610832692,49.23,76058.04,0.0,-0.96803,3e-05,3.73069]
[1776610832995,49.23,76057.57,0.0,-0.96805,3e-05,3.72924]
[1776610835239,49.23,76057.11,0.0,-0.96806,3e-05,3.72768]
[1776610835437,49.23,76057.11,0.0,-0.96806,3e-05,3.72768]
[1776610841250,49.23,76057.11,0.0,-0.96807,3e-05,3.72753]
[1776610843065,49.22,76042.37,0.0,-0.96849,3e-05,3.68618]
[1776610844072,49.22,76038.85,0.0,-0.96859,3e-05,3.67652]
[1776610845079,49.22,76035.84,0.0,-0.96867,3e-05,3.66827]
[1776610846087,49.22,76032.66,0.0,-0.96876,3e-05,3.6596]
[1776610848101,49.22,76026.08,0.0,-0.96894,3e-05,3.64171]
[1776610849108,49.22,76020.38,0.0,-0.96909,3e-05,3.62631]
[1776610851122,49.22,76020.21,0.0,-0.9691,3e-05,3.62587]
[1776610852881,49.22,76020.21,0.0,-0.9691,3e-05,3.62587]
[1776610852938,49.22,76020.21,0.0,-0.9691,3e-05,3.62587]
[1776610852982,49.22,76020.21,0.0,-0.9691,3e-05,3.62591]
[1776610854143,49.22,76023.35,0.0,-0.96901,3e-05,3.63439]
[1776610856723,49.22,76023.76,0.0,-0.969,3e-05,3.63551]
[1776610856939,49.22,76023.76,0.0,-0.969,3e-05,3.63551]
[1776610859178,49.22,76029.22,0.0,-0.96885,3e-05,3.65029]
[1776610861764,49.22,76029.0,0.0,-0.96886,3e-05,3.6497]
[1776610861939,49.22,76029.0,0.0,-0.96886,3e-05,3.6497]
[1776610862040,49.22,76024.01,0.0,-0.96899,3e-05,3.63619]
[1776610863206,49.22,76020.87,0.0,-0.96908,3e-05,3.62773]
[1776610870255,49.22,76020.38,0.0,-0.96909,3e-05,3.62658]
[1776610872269,49.22,76003.44,0.0,-0.96955,3e-05,3.5812]
[1776610873466,49.23,76004.18,0.0,-0.96953,3e-05,3.5833]
[1776610874283,49.23,76007.95,0.0,-0.96943,3e-05,3.59338]
[1776610875729,49.23,76007.95,0.0,-0.96943,3e-05,3.59338]
[1776610875899,49.23,76007.95,0.0,-0.96943,3e-05,3.59338]
[1776610876000,49.23,76007.72,0.0,-0.96943,3e-05,3.59294]
[1776610876069,49.23,76007.72,0.0,-0.96943,3e-05,3.59294]
[1776610879318,49.23,76001.79,0.0,-0.96959,3e-05,3.57743]
[1776610884353,49.23,75999.1,0.0,-0.96965,3e-05,3.57079]
[1776610886139,49.23,75996.47,0.0,-0.96972,3e-05,3.56379]
[1776610886197,49.23,75996.47,0.0,-0.96972,3e-05,3.56379]
[1776610891409,49.23,75982.32,0.0,-0.97012,3e-05,3.52386]
[1776610892415,49.23,75990.05,0.0,-0.96991,3e-05,3.5445]
[1776610893422,49.23,75984.15,0.0,-0.97007,3e-05,3.52905]
[1776610895436,49.24,75980.39,0.0,-0.97016,3e-05,3.51952]
[1776610896708,49.24,75980.39,0.0,-0.97016,3e-05,3.51952]
[1776610896801,49.24,75976.73,0.0,-0.97026,3e-05,3.51009]
[1776610897450,49.24,75970.8,0.0,-0.97041,3e-05,3.49473]
[1776610899464,49.24,75976.36,0.0,-0.97026,3e-05,3.50985]
[1776610900471,49.24,75955.46,0.0,-0.9708,3e-05,3.45538]
[1776610901478,49.24,75957.8,0.0,-0.97074,3e-05,3.46179]
[1776610903864,49.24,75956.37,0.0,-0.97077,3e-05,3.45837]
[1776610904499,49.25,75949.62,0.0,-0.97094,3e-05,3.44146]
[1776610907520,49.25,75956.14,0.0,-0.97076,3e-05,3.45943]
[1776610908526,49.25,75963.45,0.0,-0.97057,3e-05,3.47883]
[1776610912172,49.25,75963.67,0.0,-0.97056,3e-05,3.48029]
[1776610912927,49.25,75963.67,0.0,-0.97056,3e-05,3.48029]
[1776610912940,49.25,75963.67,0.0,-0.97056,3e-05,3.48029]
[1776610912991,49.26,75958.56,0.0,-0.97069,3e-05,3.46723]
[1776610916583,49.26,75954.43,0.0,-0.97078,3e-05,3.45775]
[1776610921618,49.27,75955.92,0.0,-0.97072,3e-05,3.46332]
[1776610923632,49.27,75960.04,0.0,-0.97061,3e-05,3.47474]
[1776610924639,49.27,75956.61,0.0,-0.9707,3e-05,3.4661]
[1776610926653,49.27,75942.21,0.0,-0.97106,3e-05,3.42937]
[1776610927344,49.27,75942.21,0.0,-0.97106,3e-05,3.42937]
[1776610927435,49.27,75942.21,0.0,-0.97106,3e-05,3.42937]
[1776610927660,49.27,75941.42,0.0,-0.97108,3e-05,3.42772]
[1776610930804,49.28,75941.37,0.0,-0.97107,3e-05,3.42837]
[1776610930944,49.28,75941.37,0.0,-0.97107,3e-05,3.42837]
[1776610931009,49.28,75945.12,0.0,-0.97097,3e-05,3.43847]
[1776610931688,49.28,75949.68,0.0,-0.97085,3e-05,3.45067]
[1776610933702,49.28,75946.09,0.0,-0.97094,3e-05,3.44204]
[1776610934709,49.28,75940.68,0.0,-0.97107,3e-05,3.42839]
[1776610935939,49.28,75940.68,0.0,-0.97107,3e-05,3.42839]
[1776610938740,49.29,75925.82,0.0,-0.97144,3e-05,3.39166]
[1776610939747,49.29,75917.99,0.0,-0.97163,3e-05,3.37205]
[1776610940754,49.29,75914.45,0.0,-0.97172,3e-05,3.36349]
[1776610944324,49.3,75912.26,0.0,-0.97176,3e-05,3.35936]
[1776610944438,49.3,75912.26,0.0,-0.97176,3e-05,3.35936]
[1776610944782,49.3,75913.19,0.0,-0.97173,3e-05,3.36222]
[1776610946796,49.31,75917.85,0.0,-0.9716,3e-05,3.37508]
[1776610948997,49.31,75920.32,0.0,-0.97153,3e-05,3.38185]
[1776610949817,49.31,75927.99,0.0,-0.97133,3e-05,3.40242]
[1776610951836,49.31,75930.12,0.0,-0.97129,3e-05,3.40548]
[1776610954678,49.32,75930.95,0.0,-0.97126,3e-05,3.40844]
[1776610954688,49.32,75930.95,0.0,-0.97126,3e-05,3.40844]
[1776610954858,49.32,75931.15,0.0,-0.97125,3e-05,3.40936]
[1776610959893,49.33,75932.18,0.0,-0.97121,3e-05,3.41401]
[1776610964929,49.33,75933.27,0.0,-0.97116,3e-05,3.41877]
[1776610969964,49.34,75930.65,0.0,-0.97121,3e-05,3.41392]
[1776610974999,49.35,75929.82,0.0,-0.97121,3e-05,3.41371]
[1776610978020,49.35,75932.78,0.0,-0.97112,3e-05,3.42247]
[1776610980034,49.36,75943.55,0.0,-0.97084,3e-05,3.45106]
[1776610981041,49.36,75944.3,0.0,-0.97081,3e-05,3.45332]
[1776610982048,49.36,75951.69,0.0,-0.97062,3e-05,3.47286]
[1776610983055,49.36,75956.42,0.0,-0.97049,3e-05,3.48548]
[1776610987083,49.36,75962.06,0.0,-0.97033,3e-05,3.50127]
[1776610990104,49.37,75968.49,0.0,-0.97016,3e-05,3.51886]
[1776610990563,49.37,75968.49,0.0,-0.97016,3e-05,3.51886]
[1776610993936,49.37,75968.56,0.0,-0.97015,3e-05,3.51967]
[1776610999168,49.37,75971.02,0.0,-0.97007,3e-05,3.52736]
[1776611001773,49.38,75972.18,0.0,-0.97004,3e-05,3.53081]
[1776611001937,49.38,75972.18,0.0,-0.97004,3e-05,3.53081]
[1776611002139,49.38,75972.18,0.0,-0.97004,3e-05,3.53081]
[1776611002190,49.38,75972.18,0.0,-0.97004,3e-05,3.53081]
[1776611002188,49.38,75972.96,0.0,-0.97001,3e-05,3.53306]
[1776611007224,49.38,75974.76,0.0,-0.96996,3e-05,3.53876]
[1776611010245,49.38,75977.9,0.0,-0.96987,3e-05,3.54759]
[1776611011835,49.38,75977.9,0.0,-0.96987,3e-05,3.54759]
[1776611011946,49.38,75977.9,0.0,-0.96987,3e-05,3.54759]
[1776611011996,49.38,75983.36,0.0,-0.96974,3e-05,3.55905]
[1776611012217,49.38,75983.36,0.0,-0.96974,3e-05,3.55905]
[1776611012437,49.38,75983.36,0.0,-0.96974,3e-05,3.55905]
[1776611018908,49.39,75985.14,0.0,-0.96969,3e-05,3.56452]
[1776611018936,49.39,75985.14,0.0,-0.96969,3e-05,3.56452]
[1776611019108,49.39,75985.14,0.0,-0.96969,3e-05,3.56452]
[1776611019199,49.39,75985.14,0.0,-0.96969,3e-05,3.56452]
[1776611019144,49.39,75985.17,0.0,-0.96969,3e-05,3.56489]
[1776611024344,49.39,75986.69,0.0,-0.96964,3e-05,3.56964]
[1776611025531,49.39,75986.69,0.0,-0.96964,3e-05,3.56964]
[1776611025688,49.39,75986.69,0.0,-0.96964,3e-05,3.56964]
[1776611025902,49.39,75986.69,0.0,-0.96964,3e-05,3.56964]
[1776611025944,49.39,75986.69,0.0,-0.96964,3e-05,3.56964]
[1776611026039,49.39,75989.2,0.0,-0.96957,3e-05,3.57659]
[1776611028372,49.39,75986.47,0.0,-0.96964,3e-05,3.56958]
[1776611029379,49.39,75982.43,0.0,-0.96974,3e-05,3.55899]
[1776611031323,49.39,75982.36,0.0,-0.96975,3e-05,3.55894]
[1776611031442,49.39,75982.36,0.0,-0.96975,3e-05,3.55894]
[1776611032005,49.39,75982.36,0.0,-0.96975,3e-05,3.55894]
[1776611032194,49.39,75982.36,0.0,-0.96975,3e-05,3.55894]
[1776611032038,49.4,75982.75,0.0,-0.96973,3e-05,3.56028]
[1776611032400,49.4,75986.02,0.0,-0.96964,3e-05,3.56896]
[1776611037435,49.4,75985.42,0.0,-0.96965,3e-05,3.56807]
[1776611042478,49.4,75992.91,0.0,-0.96945,3e-05,3.58865]
[1776611043493,49.4,76010.87,0.0,-0.96896,3e-05,3.63689]
[1776611044497,49.4,76013.07,0.0,-0.9689,3e-05,3.64292]
[1776611047458,49.4,76013.11,0.0,-0.9689,3e-05,3.64303]
[1776611047690,49.4,76013.11,0.0,-0.9689,3e-05,3.64303]
[1776611047907,49.4,76013.11,0.0,-0.9689,3e-05,3.64303]
[1776611047942,49.4,76013.11,0.0,-0.9689,3e-05,3.64303]
[1776611047967,49.4,76013.14,0.0,-0.96889,3e-05,3.64311]
[1776611048525,49.4,76016.04,0.0,-0.96881,3e-05,3.65093]
[1776611050539,49.4,76031.85,0.0,-0.96838,3e-05,3.69372]
[1776611051546,49.4,76032.5,0.0,-0.96836,3e-05,3.69539]
[1776611052553,49.4,76028.46,0.0,-0.96848,3e-05,3.68432]
[1776611054054,49.4,76020.57,0.0,-0.96869,3e-05,3.66286]
[1776611054566,49.4,76020.74,0.0,-0.96869,3e-05,3.66328]
[1776611055723,49.4,76020.74,0.0,-0.96869,3e-05,3.66328]
[1776611055939,49.4,76020.74,0.0,-0.96869,3e-05,3.66328]
[1776611055955,49.4,76020.74,0.0,-0.96869,3e-05,3.66328]
[1776611056205,49.4,76020.74,0.0,-0.96869,3e-05,3.66328]
[1776611056229,49.4,76020.55,0.0,-0.9687,3e-05,3.66273]
[1776611061616,49.4,76021.02,0.0,-0.96868,3e-05,3.66379]
[1776611066279,49.4,76020.87,0.0,-0.96869,3e-05,3.66325]
[1776611066437,49.4,76020.87,0.0,-0.96869,3e-05,3.66325]
[1776611066728,49.4,76020.87,0.0,-0.96869,3e-05,3.66325]
[1776611066944,49.4,76020.87,0.0,-0.96869,3e-05,3.66325]
[1776611067033,49.4,76024.16,0.0,-0.9686,3e-05,3.67212]
[1776611067658,49.4,76027.21,0.0,-0.96852,3e-05,3.68033]
[1776611070679,49.4,76030.07,0.0,-0.96844,3e-05,3.68791]
[1776611071500,49.4,76030.07,0.0,-0.96844,3e-05,3.68791]
[1776611071655,49.4,76030.07,0.0,-0.96844,3e-05,3.68791]
[1776611071697,49.4,76030.07,0.0,-0.96844,3e-05,3.68791]
[1776611071752,49.4,76029.86,0.0,-0.96847,3e-05,3.68387]
[1776611077701,49.4,76030.41,0.0,-0.96846,3e-05,3.68501]
[1776611077924,49.4,76030.41,0.0,-0.96846,3e-05,3.68501]
[1776611077938,49.4,76030.41,0.0,-0.96846,3e-05,3.68501]
[1776611077948,49.4,76030.55,0.0,-0.96846,3e-05,3.68532]
[1776611083769,49.39,76028.7,0.0,-0.96851,3e-05,3.6799]
[1776611085193,49.39,76028.7,0.0,-0.96851,3e-05,3.6799]
[1776611085233,49.39,76028.53,0.0,-0.96852,3e-05,3.67938]
[1776611085410,49.39,76028.53,0.0,-0.96852,3e-05,3.67938]
[1776611085440,49.39,76028.53,0.0,-0.96852,3e-05,3.67938]
[1776611090819,49.39,76028.73,0.0,-0.96852,3e-05,3.67959]
[1776611093731,49.39,76028.98,0.0,-0.96851,3e-05,3.68022]
[1776611093941,49.39,76028.98,0.0,-0.96851,3e-05,3.68022]
[1776611093974,49.39,76028.98,0.0,-0.96851,3e-05,3.68022]
[1776611094201,49.39,76028.98,0.0,-0.96851,3e-05,3.68022]
[1776611094248,49.39,76029.3,0.0,-0.9685,3e-05,3.68098]
[1776611096862,49.39,76035.66,0.0,-0.96833,3e-05,3.69812]
[1776611097869,49.39,76051.98,0.0,-0.96787,3e-05,3.74268]
[1776611098876,49.39,76052.5,0.0,-0.96788,3e-05,3.74258]
[1776611099619,49.39,76052.5,0.0,-0.96788,3e-05,3.74258]
[1776611099692,49.39,76052.5,0.0,-0.96788,3e-05,3.74258]
[1776611099943,49.39,76052.5,0.0,-0.96788,3e-05,3.74258]
[1776611100196,49.39,76052.5,0.0,-0.96788,3e-05,3.74258]
[1776611100259,49.38,76052.6,0.0,-0.96789,3e-05,3.74133]
[1776611101897,49.37,76035.61,0.0,-0.96838,3e-05,3.69326]
[1776611102905,49.37,76035.59,0.0,-0.96838,3e-05,3.69313]
[1776611103457,49.37,76035.59,0.0,-0.96838,3e-05,3.69313]
[1776611103691,49.37,76035.59,0.0,-0.96838,3e-05,3.69313]
[1776611103719,49.37,76035.59,0.0,-0.96838,3e-05,3.69313]
[1776611103936,49.37,76035.59,0.0,-0.96838,3e-05,3.69313]
[1776611104036,49.37,76035.15,0.0,-0.96839,3e-05,3.69187]
[1776611107938,49.37,76032.11,0.0,-0.96848,3e-05,3.68333]
[1776611108769,49.37,76032.11,0.0,-0.96848,3e-05,3.68333]
[1776611108937,49.37,76032.11,0.0,-0.96848,3e-05,3.68333]
[1776611109110,49.37,76032.11,0.0,-0.96848,3e-05,3.68333]
[1776611109201,49.37,76032.11,0.0,-0.96848,3e-05,3.68333]
[1776611109238,49.37,76031.97,0.0,-0.96848,3e-05,3.68289]
[1776611111967,49.37,76035.27,0.0,-0.9684,3e-05,3.69169]
[1776611112974,49.37,76040.52,0.0,-0.96825,3e-05,3.70592]
[1776611114335,49.37,76039.74,0.0,-0.96827,3e-05,3.7037]
[1776611114440,49.37,76039.74,0.0,-0.96827,3e-05,3.7037]
[1776611114693,49.37,76039.74,0.0,-0.96827,3e-05,3.7037]
[1776611114947,49.37,76039.74,0.0,-0.96827,3e-05,3.7037]
[1776611114988,49.37,76036.08,0.0,-0.96838,3e-05,3.69363]
[1776611117004,49.37,76022.5,0.0,-0.96875,3e-05,3.6567]
[1776611118011,49.37,76013.88,0.0,-0.96899,3e-05,3.63269]
[1776611119018,49.37,76013.26,0.0,-0.96901,3e-05,3.63103]
[1776611120592,49.37,76011.95,0.0,-0.96905,3e-05,3.62754]
[1776611120701,49.37,76011.95,0.0,-0.96905,3e-05,3.62754]
[1776611120921,49.37,76011.95,0.0,-0.96905,3e-05,3.62754]
[1776611120938,49.37,76011.95,0.0,-0.96905,3e-05,3.62754]
[1776611121036,49.37,76011.44,0.0,-0.96906,3e-05,3.62621]
[1776611124057,49.37,76007.19,0.0,-0.96917,3e-05,3.61493]
[1776611125237,49.37,76007.19,0.0,-0.96917,3e-05,3.61493]
[1776611125446,49.37,76006.47,0.0,-0.96919,3e-05,3.61307]
[1776611127102,49.37,76004.81,0.0,-0.96924,3e-05,3.6087]
[1776611127190,49.37,76004.81,0.0,-0.96924,3e-05,3.6087]
[1776611127262,49.37,76004.27,0.0,-0.96925,3e-05,3.60733]
[1776611132295,49.37,76001.3,0.0,-0.96935,3e-05,3.59641]
[1776611132113,49.37,75998.73,0.0,-0.96942,3e-05,3.58965]
[1776611132438,49.37,75998.73,0.0,-0.96942,3e-05,3.58965]
[1776611132809,49.37,75998.73,0.0,-0.96942,3e-05,3.58965]
[1776611132937,49.37,75998.73,0.0,-0.96942,3e-05,3.58965]
[1776611133120,49.37,75997.57,0.0,-0.96945,3e-05,3.58667]
[1776611135134,49.37,75993.38,0.0,-0.96956,3e-05,3.57576]
[1776611137109,49.37,75992.27,0.0,-0.96959,3e-05,3.57294]
[1776611137197,49.37,75992.27,0.0,-0.96959,3e-05,3.57294]
[1776611137210,49.37,75992.07,0.0,-0.9696,3e-05,3.57256]
[1776611137545,49.37,75992.07,0.0,-0.9696,3e-05,3.57256]
[1776611137690,49.37,75992.07,0.0,-0.9696,3e-05,3.57256]
[1776611143190,49.38,75990.27,0.0,-0.96963,3e-05,3.56862]
[1776611146192,49.38,75990.16,0.0,-0.96964,3e-05,3.56848]
[1776611146211,49.37,75989.56,0.0,-0.96966,3e-05,3.5661]
[1776611146438,49.37,75989.56,0.0,-0.96966,3e-05,3.5661]
[1776611146587,49.37,75989.56,0.0,-0.96966,3e-05,3.5661]
[1776611146691,49.37,75989.56,0.0,-0.96966,3e-05,3.5661]
[1776611151251,49.37,75983.51,0.0,-0.96984,3e-05,3.54813]
[1776611152268,49.37,75983.51,0.0,-0.96984,3e-05,3.54813]
[1776611152440,49.36,75982.87,0.0,-0.96986,3e-05,3.54607]
[1776611152734,49.36,75982.87,0.0,-0.96986,3e-05,3.54607]
[1776611152940,49.36,75982.87,0.0,-0.96986,3e-05,3.54607]
[1776611153265,49.36,75983.38,0.0,-0.96985,3e-05,3.54706]
[1776611155279,49.36,75990.97,0.0,-0.96966,3e-05,3.56645]
[1776611156286,49.36,75996.04,0.0,-0.96953,3e-05,3.57954]
[1776611156453,49.36,75996.04,0.0,-0.96953,3e-05,3.57954]
[1776611156692,49.36,75996.04,0.0,-0.96953,3e-05,3.57954]
[1776611156945,49.36,75996.04,0.0,-0.96953,3e-05,3.57954]
[1776611157193,49.36,75996.04,0.0,-0.96953,3e-05,3.57954]
[1776611157293,49.36,75996.28,0.0,-0.96952,3e-05,3.57976]
[1776611162328,49.35,75997.58,0.0,-0.9695,3e-05,3.58219]
[1776611162795,49.35,75997.58,0.0,-0.9695,3e-05,3.58219]
[1776611162947,49.35,75997.58,0.0,-0.9695,3e-05,3.58219]
[1776611163335,49.35,75997.69,0.0,-0.96949,3e-05,3.5826]
[1776611166356,49.35,75989.55,0.0,-0.96971,3e-05,3.56128]
[1776611167363,49.36,75981.11,0.0,-0.96993,3e-05,3.53907]
[1776611168205,49.36,75981.11,0.0,-0.96993,3e-05,3.53907]
[1776611168370,49.36,75980.06,0.0,-0.96996,3e-05,3.53648]
[1776611168437,49.36,75980.06,0.0,-0.96996,3e-05,3.53648]
[1776611172377,49.36,75979.73,0.0,-0.96996,3e-05,3.53599]
[1776611172440,49.36,75979.62,0.0,-0.96997,3e-05,3.53588]
[1776611172542,49.36,75976.88,0.0,-0.97004,3e-05,3.52884]
[1776611174333,49.36,75976.88,0.0,-0.97004,3e-05,3.52884]
[1776611174438,49.36,75976.13,0.0,-0.97005,3e-05,3.52706]
[1776611176426,49.36,75964.3,0.0,-0.97036,3e-05,3.49656]
[1776611177433,49.36,75959.64,0.0,-0.97048,3e-05,3.48461]
[1776611179277,49.36,75959.64,0.0,-0.97048,3e-05,3.48461]
[1776611179291,49.36,75959.64,0.0,-0.97049,3e-05,3.48407]
[1776611179441,49.36,75959.64,0.0,-0.97049,3e-05,3.48407]
[1776611179691,49.36,75959.64,0.0,-0.97049,3e-05,3.48407]
[1776611179936,49.36,75959.64,0.0,-0.97049,3e-05,3.48407]
[1776611180037,49.36,75959.6,0.0,-0.97049,3e-05,3.4837]
[1776611186257,49.36,75959.29,0.0,-0.97051,3e-05,3.48211]
[1776611186300,49.36,75958.46,0.0,-0.97053,3e-05,3.4797]
[1776611186437,49.36,75958.46,0.0,-0.97053,3e-05,3.4797]
[1776611186752,49.36,75958.46,0.0,-0.97053,3e-05,3.4797]
[1776611186939,49.36,75958.46,0.0,-0.97053,3e-05,3.4797]
[1776611187038,49.36,75959.86,0.0,-0.97049,3e-05,3.48364]
[1776611192539,49.36,75955.34,0.0,-0.97062,3e-05,3.46991]
[1776611193546,49.36,75949.63,0.0,-0.97077,3e-05,3.45533]
[1776611194623,49.36,75949.63,0.0,-0.97077,3e-05,3.45533]
[1776611194693,49.36,75949.63,0.0,-0.97077,3e-05,3.45533]
[1776611194733,49.37,75942.19,0.0,-0.97095,3e-05,3.43665]
[1776611195407,49.37,75942.19,0.0,-0.97095,3e-05,3.43665]
[1776611195439,49.37,75942.19,0.0,-0.97095,3e-05,3.43665]
[1776611196567,49.37,75941.99,0.0,-0.97096,3e-05,3.43648]
[1776611199631,49.37,75940.18,0.0,-0.971,3e-05,3.43249]
[1776611199692,49.37,75940.18,0.0,-0.971,3e-05,3.43249]
[1776611205462,49.38,75939.8,0.0,-0.97098,3e-05,3.43361]
[1776611205694,49.38,75939.8,0.0,-0.97098,3e-05,3.43361]
[1776611205777,49.38,75939.76,0.0,-0.97098,3e-05,3.43419]
[1776611210665,49.39,75934.23,0.0,-0.97111,3e-05,3.42128]
[1776611212540,49.39,75934.02,0.0,-0.9711,3e-05,3.42145]
[1776611212550,49.39,75934.02,0.0,-0.9711,3e-05,3.42145]
[1776611215391,49.39,75933.01,0.0,-0.97112,3e-05,3.41957]
[1776611215398,49.39,75938.73,0.0,-0.97097,3e-05,3.4347]
[1776611215443,49.39,75938.73,0.0,-0.97097,3e-05,3.4347]
[1776611216254,49.39,75938.73,0.0,-0.97097,3e-05,3.4347]
[1776611216327,49.39,75939.21,0.0,-0.97096,3e-05,3.43628]
[1776611216444,49.39,75939.21,0.0,-0.97096,3e-05,3.43628]
[1776611216708,49.39,75943.32,0.0,-0.97085,3e-05,3.44692]
[1776611217715,49.4,75948.09,0.0,-0.97072,3e-05,3.45996]
[1776611218530,49.4,75948.09,0.0,-0.97072,3e-05,3.45996]
[1776611218697,49.4,75948.09,0.0,-0.97072,3e-05,3.45996]
[1776611218722,49.4,75951.81,0.0,-0.97062,3e-05,3.46993]
[1776611223757,49.4,75951.51,0.0,-0.97061,3e-05,3.47057]
[1776611224649,49.4,75951.51,0.0,-0.97061,3e-05,3.47057]
[1776611224688,49.4,75951.51,0.0,-0.97061,3e-05,3.47057]
[1776611225002,49.4,75951.51,0.0,-0.97061,3e-05,3.47057]
[1776611225194,49.4,75951.51,0.0,-0.97061,3e-05,3.47057]
[1776611225293,49.41,75952.75,0.0,-0.97058,3e-05,3.47408]
[1776611230807,49.41,75954.09,0.0,-0.97053,3e-05,3.47925]
[1776611233099,49.41,75954.09,0.0,-0.97053,3e-05,3.47925]
[1776611233189,49.41,75954.09,0.0,-0.97053,3e-05,3.47925]
[1776611233250,49.41,75955.07,0.0,-0.97049,3e-05,3.48236]
[1776611233674,49.41,75955.07,0.0,-0.97049,3e-05,3.48236]
[1776611233693,49.41,75955.07,0.0,-0.97049,3e-05,3.48236]
[1776611233827,49.41,75957.6,0.0,-0.97042,3e-05,3.48924]
[1776611240340,49.42,75957.64,0.0,-0.97042,3e-05,3.48988]
[1776611240435,49.42,75957.64,0.0,-0.97042,3e-05,3.48988]
[1776611240394,49.42,75958.03,0.0,-0.9704,3e-05,3.49196]
[1776611241150,49.42,75958.03,0.0,-0.9704,3e-05,3.49196]
[1776611241203,49.42,75958.03,0.0,-0.9704,3e-05,3.49196]
[1776611241299,49.42,75958.18,0.0,-0.97039,3e-05,3.49262]
[1776611242890,49.42,75961.14,0.0,-0.97031,3e-05,3.50091]
[1776611244933,49.43,75961.23,0.0,-0.9703,3e-05,3.5014]
[1776611245027,49.43,75965.17,0.0,-0.9702,3e-05,3.51198]
[1776611245912,49.43,75969.47,0.0,-0.97008,3e-05,3.52352]
[1776611246919,49.43,75962.03,0.0,-0.97027,3e-05,3.5042]
[1776611247629,49.43,75962.03,0.0,-0.97027,3e-05,3.5042]
[1776611247697,49.43,75962.03,0.0,-0.97027,3e-05,3.5042]
[1776611247926,49.43,75959.23,0.0,-0.97035,3e-05,3.49711]
[1776611252083,49.43,75959.44,0.0,-0.97033,3e-05,3.49844]
[1776611252192,49.43,75959.44,0.0,-0.97033,3e-05,3.49844]
[1776611257996,49.44,75959.87,0.0,-0.97033,3e-05,3.49808]
[1776611261027,49.44,75961.76,0.0,-0.97027,3e-05,3.50355]
[1776611261191,49.44,75961.76,0.0,-0.97027,3e-05,3.50355]
[1776611266053,49.45,75966.22,0.0,-0.97014,3e-05,3.51674]
[1776611266596,49.45,75966.22,0.0,-0.97014,3e-05,3.51674]
[1776611266696,49.45,75966.22,0.0,-0.97014,3e-05,3.51674]
[1776611267060,49.45,75970.06,0.0,-0.97004,3e-05,3.52707]
[1776611272222,49.45,75970.1,0.0,-0.97003,3e-05,3.52804]
[1776611272436,49.45,75970.1,0.0,-0.97003,3e-05,3.52804]
[1776611278137,49.46,75970.76,0.0,-0.96999,3e-05,3.53125]
[1776611279144,49.46,75985.27,0.0,-0.96961,3e-05,3.56982]
[1776611280151,49.46,75982.57,0.0,-0.96968,3e-05,3.5628]
[1776611280907,49.46,75982.57,0.0,-0.96968,3e-05,3.5628]
[1776611280936,49.46,75982.57,0.0,-0.96968,3e-05,3.5628]
[1776611281158,49.46,75987.48,0.0,-0.96954,3e-05,3.57599]
[1776611282385,49.46,75987.48,0.0,-0.96954,3e-05,3.57599]
[1776611282435,49.46,75987.48,0.0,-0.96954,3e-05,3.57599]
[1776611282480,49.46,75992.81,0.0,-0.9694,3e-05,3.5903]
[1776611290220,49.46,75993.84,0.0,-0.96936,3e-05,3.59385]
[1776611295256,49.46,75995.48,0.0,-0.96931,3e-05,3.59868]
[1776611302305,49.47,75998.41,0.0,-0.96923,3e-05,3.60698]
[1776611304334,49.47,75996.25,0.0,-0.96928,3e-05,3.60169]
[1776611305336,49.47,75985.68,0.0,-0.96957,3e-05,3.57359]
[1776611306343,49.47,75982.47,0.0,-0.96965,3e-05,3.56517]
[1776611306981,49.47,75982.47,0.0,-0.96965,3e-05,3.56517]
[1776611307193,49.47,75982.47,0.0,-0.96965,3e-05,3.56517]
[1776611308196,49.47,75982.24,0.0,-0.96966,3e-05,3.56466]
[1776611308357,49.47,75981.33,0.0,-0.96968,3e-05,3.56236]
[1776611309411,49.47,75981.33,0.0,-0.96968,3e-05,3.56236]
[1776611309439,49.47,75981.33,0.0,-0.96968,3e-05,3.56236]
[1776611309512,49.47,75976.19,0.0,-0.96982,3e-05,3.54887]
[1776611312384,49.47,75978.81,0.0,-0.96977,3e-05,3.55289]
[1776611313359,49.47,75978.81,0.0,-0.96977,3e-05,3.55289]
[1776611313437,49.47,75978.81,0.0,-0.96977,3e-05,3.55289]
[1776611313504,49.47,75983.08,0.0,-0.96965,3e-05,3.56433]
[1776611315782,49.47,75983.9,0.0,-0.96963,3e-05,3.56672]
[1776611315934,49.47,75983.9,0.0,-0.96963,3e-05,3.56672]
[1776611316413,49.47,75985.35,0.0,-0.96959,3e-05,3.57067]
[1776611318635,49.47,75985.56,0.0,-0.96958,3e-05,3.57143]
[1776611318696,49.47,75985.56,0.0,-0.96958,3e-05,3.57143]
[1776611322720,49.48,75987.99,0.0,-0.96951,3e-05,3.57828]
[1776611322940,49.48,75987.99,0.0,-0.96951,3e-05,3.57828]
[1776611323051,49.48,75987.99,0.0,-0.96951,3e-05,3.57828]
[1776611323190,49.48,75987.99,0.0,-0.96951,3e-05,3.57828]
[1776611323462,49.48,75988.45,0.0,-0.9695,3e-05,3.57959]
[1776611326362,49.48,75989.5,0.0,-0.96947,3e-05,3.58256]
[1776611326434,49.48,75989.5,0.0,-0.96947,3e-05,3.58256]
[1776611326484,49.48,75992.8,0.0,-0.96938,3e-05,3.59143]
[1776611331330,49.48,75995.22,0.0,-0.96931,3e-05,3.59819]
[1776611331438,49.48,75995.22,0.0,-0.96931,3e-05,3.59819]
[1776611331539,49.48,75995.22,0.0,-0.96931,3e-05,3.59825]
[1776611334541,49.48,76004.34,0.0,-0.96906,3e-05,3.62285]
[1776611334729,49.48,76004.34,0.0,-0.96906,3e-05,3.62285]
[1776611334938,49.48,76004.34,0.0,-0.96906,3e-05,3.62285]
[1776611335040,49.48,76004.34,0.0,-0.96906,3e-05,3.62288]
[1776611340705,49.48,76006.22,0.0,-0.96901,3e-05,3.628]
[1776611340936,49.48,76006.22,0.0,-0.96901,3e-05,3.628]
[1776611341997,49.48,76006.22,0.0,-0.96901,3e-05,3.62803]
[1776611342199,49.48,76006.22,0.0,-0.96901,3e-05,3.62803]
[1776611342208,49.48,76006.13,0.0,-0.96901,3e-05,3.6278]
[1776611344789,49.48,76006.45,0.0,-0.969,3e-05,3.62866]
[1776611344935,49.48,76006.45,0.0,-0.969,3e-05,3.62866]
[1776611345618,49.48,76000.44,0.0,-0.96916,3e-05,3.61258]
[1776611346625,49.48,75995.75,0.0,-0.96929,3e-05,3.60005]
[1776611348638,49.48,75995.46,0.0,-0.9693,3e-05,3.59937]
[1776611351971,49.48,75995.21,0.0,-0.9693,3e-05,3.59882]
[1776611352196,49.48,75995.21,0.0,-0.9693,3e-05,3.59882]
[1776611353271,49.48,75995.17,0.0,-0.9693,3e-05,3.59882]
[1776611353434,49.48,75995.17,0.0,-0.9693,3e-05,3.59882]
[1776611353535,49.48,75995.16,0.0,-0.9693,3e-05,3.59885]
[1776611358719,49.48,75993.7,0.0,-0.96934,3e-05,3.59525]
[1776611364191,49.48,75993.25,0.0,-0.96935,3e-05,3.5943]
[1776611369177,49.48,75995.83,0.0,-0.96928,3e-05,3.6015]
[1776611369190,49.48,75995.83,0.0,-0.96928,3e-05,3.6015]
[1776611369340,49.48,75995.83,0.0,-0.96928,3e-05,3.6015]
[1776611369438,49.48,75995.83,0.0,-0.96928,3e-05,3.6015]
[1776611369441,49.48,75996.55,0.0,-0.96926,3e-05,3.60355]
[1776611374831,49.49,75996.75,0.0,-0.96927,3e-05,3.60108]
[1776611378827,49.49,75996.95,0.0,-0.96927,3e-05,3.60181]
[1776611378941,49.49,75996.95,0.0,-0.96927,3e-05,3.60181]
[1776611385908,49.49,75998.37,0.0,-0.96922,3e-05,3.60613]
[1776611389853,49.49,75995.83,0.0,-0.96929,3e-05,3.59949]
[1776611389940,49.49,75995.83,0.0,-0.96929,3e-05,3.59949]
[1776611390024,49.49,75995.83,0.0,-0.96929,3e-05,3.59949]
[1776611390194,49.49,75995.83,0.0,-0.96929,3e-05,3.59949]
[1776611390295,49.49,75995.8,0.0,-0.96929,3e-05,3.59957]
[1776611394971,49.49,75983.42,0.0,-0.96962,3e-05,3.56703]
[1776611395978,49.49,75979.62,0.0,-0.96972,3e-05,3.55709]
[1776611397900,49.49,75979.78,0.0,-0.96971,3e-05,3.55766]
[1776611397941,49.49,75979.78,0.0,-0.96971,3e-05,3.55766]
[1776611403028,49.5,75981.28,0.0,-0.96966,3e-05,3.56252]
[1776611406051,49.5,75988.42,0.0,-0.96947,3e-05,3.58188]
[1776611406754,49.5,75988.42,0.0,-0.96947,3e-05,3.58188]
[1776611406911,49.5,75988.42,0.0,-0.96947,3e-05,3.58188]
[1776611406938,49.5,75988.42,0.0,-0.96947,3e-05,3.58188]
[1776611407058,49.5,75989.64,0.0,-0.96943,3e-05,3.58523]
[1776611412093,49.5,75990.24,0.0,-0.96941,3e-05,3.58732]
[1776611413100,49.5,75997.48,0.0,-0.96922,3e-05,3.60673]
[1776611414520,49.5,75997.48,0.0,-0.96922,3e-05,3.60673]
[1776611414541,49.5,76001.13,0.0,-0.96912,3e-05,3.61656]
[1776611417130,49.5,75998.37,0.0,-0.96919,3e-05,3.60933]
[1776611418405,49.5,75998.37,0.0,-0.96919,3e-05,3.60933]
[1776611420151,49.5,76001.13,0.0,-0.96911,3e-05,3.61691]
[1776611424179,49.5,76004.42,0.0,-0.96902,3e-05,3.62592]
[1776611426267,49.5,76005.89,0.0,-0.96898,3e-05,3.6299]
[1776611426439,49.5,76005.89,0.0,-0.96898,3e-05,3.6299]
[1776611426660,49.5,76006.88,0.0,-0.96895,3e-05,3.63259]
[1776611426689,49.5,76006.88,0.0,-0.96895,3e-05,3.63259]
[1776611427200,49.5,76006.92,0.0,-0.96895,3e-05,3.63272]
[1776611430220,49.5,76010.06,0.0,-0.96887,3e-05,3.64122]
[1776611432235,49.5,76015.0,0.0,-0.96876,3e-05,3.65118]
[1776611432844,49.5,76015.0,0.0,-0.96876,3e-05,3.65118]
[1776611432944,49.5,76015.0,0.0,-0.96876,3e-05,3.65118]
[1776611433241,49.5,76008.15,0.0,-0.96895,3e-05,3.63274]
[1776611434954,49.5,76010.32,0.0,-0.96889,3e-05,3.6386]
[1776611435195,49.5,76010.32,0.0,-0.96889,3e-05,3.6386]
[1776611435608,49.5,76010.32,0.0,-0.96889,3e-05,3.6386]
[1776611435256,49.5,76014.07,0.0,-0.96878,3e-05,3.64871]
[1776611435692,49.5,76014.07,0.0,-0.96878,3e-05,3.64871]
[1776611439556,49.5,76017.48,0.0,-0.96869,3e-05,3.6579]
[1776611439688,49.5,76017.16,0.0,-0.9687,3e-05,3.65701]
[1776611440291,49.5,76017.02,0.0,-0.9687,3e-05,3.65661]
[1776611441688,49.5,76016.71,0.0,-0.96871,3e-05,3.65576]
[1776611441935,49.5,76016.71,0.0,-0.96871,3e-05,3.65576]
[1776611447340,49.5,76025.84,0.0,-0.96846,3e-05,3.6803]
[1776611448347,49.5,76026.77,0.0,-0.96844,3e-05,3.68275]
[1776611449354,49.5,76030.6,0.0,-0.96833,3e-05,3.69307]
[1776611450284,49.5,76030.6,0.0,-0.96833,3e-05,3.69307]
[1776611450439,49.5,76030.6,0.0,-0.96833,3e-05,3.69307]
[1776611450974,49.5,76031.07,0.0,-0.96832,3e-05,3.69426]
[1776611451195,49.5,76031.07,0.0,-0.96832,3e-05,3.69426]
[1776611451367,49.5,76031.39,0.0,-0.96831,3e-05,3.69504]
[1776611454389,49.5,76039.51,0.0,-0.96809,3e-05,3.71688]
[1776611456402,49.5,76040.96,0.0,-0.96805,3e-05,3.72059]
[1776611456893,49.5,76040.96,0.0,-0.96805,3e-05,3.72059]
[1776611456936,49.5,76040.96,0.0,-0.96805,3e-05,3.72059]
[1776611457410,49.5,76036.38,0.0,-0.96818,3e-05,3.70796]
[1776611461438,49.5,76020.14,0.0,-0.96863,3e-05,3.66348]
[1776611462445,49.5,76018.4,0.0,-0.96868,3e-05,3.65875]
[1776611463501,49.5,76018.4,0.0,-0.96868,3e-05,3.65875]
[1776611463692,49.5,76018.08,0.0,-0.96869,3e-05,3.65787]
[1776611463858,49.5,76018.08,0.0,-0.96869,3e-05,3.65787]
[1776611463940,49.5,76018.08,0.0,-0.96869,3e-05,3.65787]
[1776611464458,49.5,76017.78,0.0,-0.9687,3e-05,3.65703]
[1776611473522,49.5,76017.16,0.0,-0.96872,3e-05,3.65514]
[1776611475536,49.5,76011.56,0.0,-0.96887,3e-05,3.63999]
[1776611476543,49.5,76004.07,0.0,-0.96908,3e-05,3.61987]
[1776611477550,49.5,76002.51,0.0,-0.96912,3e-05,3.61572]
[1776611479425,49.5,76002.47,0.0,-0.96912,3e-05,3.61564]
[1776611479447,49.5,76002.47,0.0,-0.96912,3e-05,3.61564]
[1776611485606,49.5,76002.62,0.0,-0.96911,3e-05,3.61631]
[1776611488810,49.5,76002.66,0.0,-0.96911,3e-05,3.61654]
[1776611488936,49.5,76002.66,0.0,-0.96911,3e-05,3.61654]
[1776611489083,49.5,76002.66,0.0,-0.96911,3e-05,3.61654]
[1776611489196,49.5,76002.66,0.0,-0.96911,3e-05,3.61654]
[1776611489297,49.5,76002.66,0.0,-0.96911,3e-05,3.61658]
[1776611498697,49.5,76002.68,0.0,-0.96913,3e-05,3.61371]
[1776611499704,49.5,75993.11,0.0,-0.96939,3e-05,3.58821]
[1776611500711,49.5,75994.5,0.0,-0.96935,3e-05,3.59201]
[1776611501398,49.5,75994.5,0.0,-0.96935,3e-05,3.59201]
[1776611501437,49.5,75994.5,0.0,-0.96935,3e-05,3.59201]
[1776611503732,49.5,76001.57,0.0,-0.96915,3e-05,3.61192]
[1776611506430,49.5,76002.08,0.0,-0.96913,3e-05,3.61334]
[1776611506436,49.5,76002.08,0.0,-0.96913,3e-05,3.61334]
[1776611506704,49.5,76002.08,0.0,-0.96913,3e-05,3.61334]
[1776611506940,49.5,76002.26,0.0,-0.96913,3e-05,3.61392]
[1776611507019,49.5,76002.48,0.0,-0.96912,3e-05,3.61455]
[1776611507759,49.5,76005.46,0.0,-0.96904,3e-05,3.62254]
[1776611512795,49.51,76006.12,0.0,-0.96902,3e-05,3.62447]
[1776611517829,49.51,76006.15,0.0,-0.96902,3e-05,3.62473]
[1776611520867,49.51,76008.48,0.0,-0.96896,3e-05,3.63106]
[1776611520937,49.51,76008.48,0.0,-0.96896,3e-05,3.63106]
[1776611525060,49.51,76009.08,0.0,-0.96894,3e-05,3.6328]
[1776611525197,49.51,76009.08,0.0,-0.96894,3e-05,3.6328]
[1776611525290,49.51,76011.44,0.0,-0.96887,3e-05,3.63921]
[1776611526455,49.51,76011.44,0.0,-0.96887,3e-05,3.63921]
[1776611526688,49.51,76011.44,0.0,-0.96887,3e-05,3.63921]
[1776611529914,49.51,76016.66,0.0,-0.96873,3e-05,3.65337]
[1776611530921,49.51,76020.69,0.0,-0.96862,3e-05,3.66427]
[1776611532144,49.51,76020.69,0.0,-0.96862,3e-05,3.66427]
[1776611532198,49.51,76020.69,0.0,-0.96862,3e-05,3.66427]
[1776611532670,49.51,76020.69,0.0,-0.96862,3e-05,3.66427]
[1776611532695,49.51,76020.69,0.0,-0.96862,3e-05,3.66427]
[1776611532682,49.51,76022.11,0.0,-0.96858,3e-05,3.6681]
[1776611537970,49.51,76021.64,0.0,-0.96859,3e-05,3.66671]
[1776611538977,49.51,76024.66,0.0,-0.96851,3e-05,3.67485]
[1776611539893,49.51,76024.66,0.0,-0.96851,3e-05,3.67485]
[1776611539938,49.51,76024.66,0.0,-0.96851,3e-05,3.67485]
[1776611542688,49.51,76026.13,0.0,-0.96847,3e-05,3.67876]
[1776611542717,49.51,76031.28,0.0,-0.96833,3e-05,3.69264]
[1776611542936,49.51,76031.28,0.0,-0.96833,3e-05,3.69264]
[1776611547037,49.51,76027.22,0.0,-0.96844,3e-05,3.68125]
[1776611549071,49.5,76026.72,0.0,-0.96846,3e-05,3.67983]
[1776611549191,49.5,76026.72,0.0,-0.96846,3e-05,3.67983]
[1776611551066,49.5,76030.25,0.0,-0.96839,3e-05,3.68585]
[1776611556101,49.5,76031.17,0.0,-0.96837,3e-05,3.688]
[1776611557921,49.5,76028.82,0.0,-0.96843,3e-05,3.68155]
[1776611557941,49.5,76028.82,0.0,-0.96843,3e-05,3.68155]
[1776611558442,49.5,76028.82,0.0,-0.96843,3e-05,3.68155]
[1776611558694,49.5,76028.82,0.0,-0.96843,3e-05,3.68155]
[1776611558765,49.5,76029.39,0.0,-0.96842,3e-05,3.68304]
[1776611559122,49.5,76033.13,0.0,-0.96832,3e-05,3.69313]
[1776611561347,49.5,76035.17,0.0,-0.96826,3e-05,3.6986]
[1776611561441,49.5,76035.17,0.0,-0.96826,3e-05,3.6986]
[1776611567178,49.5,76036.28,0.0,-0.96824,3e-05,3.70099]
[1776611570016,49.5,76034.53,0.0,-0.96829,3e-05,3.69606]
[1776611570179,49.5,76034.53,0.0,-0.96829,3e-05,3.69606]
[1776611570199,49.5,76034.53,0.0,-0.96829,3e-05,3.69606]
[1776611570228,49.5,76040.45,0.0,-0.96812,3e-05,3.7121]
[1776611571205,49.5,76045.23,0.0,-0.96799,3e-05,3.72505]
[1776611573612,49.5,76046.45,0.0,-0.96796,3e-05,3.72827]
[1776611573692,49.5,76046.45,0.0,-0.96796,3e-05,3.72827]
[1776611573756,49.5,76046.45,0.0,-0.96796,3e-05,3.72827]
[1776611573936,49.5,76046.55,0.0,-0.96796,3e-05,3.72841]
[1776611573857,49.5,76046.55,0.0,-0.96796,3e-05,3.72841]
[1776611575235,49.5,76063.85,0.0,-0.96747,3e-05,3.77571]
[1776611576242,49.5,76065.83,0.0,-0.96742,3e-05,3.78097]
[1776611578857,49.49,76065.87,0.0,-0.96744,3e-05,3.7787]
[1776611578935,49.49,76065.87,0.0,-0.96744,3e-05,3.7787]
[1776611583291,49.45,76056.74,0.0,-0.96781,3e-05,3.74302]
[1776611584298,49.45,76053.25,0.0,-0.96791,3e-05,3.73328]
[1776611586063,49.45,76054.06,0.0,-0.96789,3e-05,3.73536]
[1776611586192,49.45,76054.06,0.0,-0.96789,3e-05,3.73536]
[1776611586909,49.44,76053.63,0.0,-0.9679,3e-05,3.73404]
[1776611586940,49.44,76053.63,0.0,-0.9679,3e-05,3.73404]
[1776611588326,49.44,76055.31,0.0,-0.96786,3e-05,3.73837]
[1776611589333,49.44,76051.54,0.0,-0.96796,3e-05,3.72788]
[1776611591231,49.44,76051.45,0.0,-0.96797,3e-05,3.72751]
[1776611591438,49.44,76051.45,0.0,-0.96797,3e-05,3.72751]
[1776611595375,49.44,76054.15,0.0,-0.9679,3e-05,3.73422]
[1776611596646,49.44,76054.15,0.0,-0.9679,3e-05,3.73422]
[1776611596695,49.44,76054.15,0.0,-0.9679,3e-05,3.73422]
[1776611596910,49.44,76056.72,0.0,-0.96783,3e-05,3.74113]
[1776611596938,49.44,76056.72,0.0,-0.96783,3e-05,3.74113]
[1776611597389,49.44,76056.68,0.0,-0.96783,3e-05,3.74086]
[1776611601723,49.44,76058.06,0.0,-0.9678,3e-05,3.74433]
[1776611601938,49.44,76058.06,0.0,-0.9678,3e-05,3.74433]
[1776611604438,49.43,76062.04,0.0,-0.96769,3e-05,3.75442]
[1776611605463,49.43,76062.04,0.0,-0.96769,3e-05,3.75442]
[1776611605688,49.43,76062.04,0.0,-0.96769,3e-05,3.75442]
[1776611605854,49.43,76062.95,0.0,-0.96767,3e-05,3.75674]
[1776611605942,49.43,76062.95,0.0,-0.96767,3e-05,3.75674]
[1776611606452,49.43,76063.1,0.0,-0.96767,3e-05,3.75697]
[1776611608466,49.43,76074.91,0.0,-0.96734,3e-05,3.78922]
[1776611609473,49.43,76078.49,0.0,-0.96724,3e-05,3.79891]
[1776611610232,49.43,76078.49,0.0,-0.96724,3e-05,3.79891]
[1776611610439,49.43,76078.49,0.0,-0.96724,3e-05,3.79891]
[1776611615684,49.43,76078.62,0.0,-0.96728,3e-05,3.79454]
[1776611615785,49.42,76078.62,0.0,-0.96728,3e-05,3.79429]
[1776611615937,49.42,76078.62,0.0,-0.96728,3e-05,3.79429]
[1776611616743,49.42,76078.62,0.0,-0.96728,3e-05,3.79429]
[1776611616940,49.42,76078.62,0.0,-0.96728,3e-05,3.79429]
[1776611622565,49.42,76081.11,0.0,-0.96723,3e-05,3.79945]
[1776611627600,49.41,76080.41,0.0,-0.96726,3e-05,3.79626]
[1776611629334,49.41,76080.33,0.0,-0.96726,3e-05,3.79579]
[1776611629435,49.41,76080.33,0.0,-0.96726,3e-05,3.79579]
[1776611629614,49.41,76076.61,0.0,-0.96737,3e-05,3.78523]
[1776611630315,49.41,76076.61,0.0,-0.96737,3e-05,3.78523]
[1776611630440,49.41,76076.61,0.0,-0.96737,3e-05,3.78523]
[1776611630621,49.41,76076.46,0.0,-0.96738,3e-05,3.78459]
[1776611633524,49.41,76075.34,0.0,-0.96741,3e-05,3.78104]
[1776611633691,49.41,76075.34,0.0,-0.96741,3e-05,3.78104]
[1776611633754,49.41,76067.58,0.0,-0.96764,3e-05,3.75938]
[1776611634649,49.41,76067.24,0.0,-0.96765,3e-05,3.75826]
[1776611637981,49.41,76066.32,0.0,-0.96768,3e-05,3.75518]
[1776611638189,49.41,76066.32,0.0,-0.96768,3e-05,3.75518]
[1776611638677,49.4,76062.88,0.0,-0.96778,3e-05,3.74554]
[1776611639448,49.4,76062.88,0.0,-0.96778,3e-05,3.74554]
[1776611639695,49.4,76062.88,0.0,-0.96778,3e-05,3.74554]
[1776611645726,49.4,76067.69,0.0,-0.96765,3e-05,3.7577]
[1776611646443,49.4,76067.69,0.0,-0.96765,3e-05,3.7577]
[1776611646690,49.4,76067.69,0.0,-0.96765,3e-05,3.7577]
[1776611647643,49.4,76069.73,0.0,-0.9676,3e-05,3.76315]
[1776611647692,49.4,76069.73,0.0,-0.9676,3e-05,3.76315]
[1776611647740,49.4,76068.99,0.0,-0.96762,3e-05,3.76092]
[1776611652775,49.4,76069.02,0.0,-0.96763,3e-05,3.76009]
[1776611658817,49.39,76067.47,0.0,-0.96768,3e-05,3.75477]
[1776611658911,49.39,76067.47,0.0,-0.96768,3e-05,3.75477]
[1776611658939,49.39,76067.47,0.0,-0.96768,3e-05,3.75477]
[1776611664859,49.39,76069.69,0.0,-0.96763,3e-05,3.75983]
[1776611669894,49.38,76068.67,0.0,-0.96767,3e-05,3.75614]
[1776611675657,49.38,76066.5,0.0,-0.96777,3e-05,3.74604]
[1776611675690,49.38,76066.5,0.0,-0.96777,3e-05,3.74604]
[1776611676288,49.38,76066.5,0.0,-0.96777,3e-05,3.74573]
[1776611676443,49.38,76066.5,0.0,-0.96777,3e-05,3.74573]
[1776611676542,49.38,76066.5,0.0,-0.96777,3e-05,3.74558]
[1776611682001,49.38,76064.38,0.0,-0.96784,3e-05,3.73902]
[1776611687035,49.37,76063.63,0.0,-0.96787,3e-05,3.73624]
[1776611688070,49.37,76063.63,0.0,-0.96787,3e-05,3.73624]
[1776611688193,49.37,76063.63,0.0,-0.96787,3e-05,3.73624]
[1776611693815,49.37,76061.29,0.0,-0.96794,3e-05,3.72912]
[1776611693078,49.37,76057.85,0.0,-0.96804,3e-05,3.71955]
[1776611693936,49.37,76057.85,0.0,-0.96804,3e-05,3.71955]
[1776611694140,49.37,76054.33,0.0,-0.96814,3e-05,3.70967]
[1776611695453,49.37,76054.33,0.0,-0.96814,3e-05,3.70967]
[1776611695694,49.37,76054.33,0.0,-0.96814,3e-05,3.70967]
[1776611695777,49.37,76052.88,0.0,-0.96818,3e-05,3.7056]
[1776611696099,49.37,76049.53,0.0,-0.96827,3e-05,3.69646]
[1776611698113,49.37,76046.55,0.0,-0.96836,3e-05,3.68816]
[1776611699742,49.37,76046.55,0.0,-0.96836,3e-05,3.68816]
[1776611699936,49.37,76046.63,0.0,-0.96836,3e-05,3.68825]
[1776611704442,49.37,76045.49,0.0,-0.96839,3e-05,3.68488]
[1776611704690,49.37,76045.49,0.0,-0.96839,3e-05,3.68488]
[1776611705181,49.37,76043.46,0.0,-0.96845,3e-05,3.6793]
[1776611705438,49.37,76043.46,0.0,-0.96845,3e-05,3.6793]
[1776611705539,49.37,76043.08,0.0,-0.96846,3e-05,3.67821]
[1776611711204,49.37,76043.77,0.0,-0.96844,3e-05,3.67979]
[1776611712692,49.37,76043.77,0.0,-0.96844,3e-05,3.67979]
[1776611712935,49.37,76046.26,0.0,-0.96838,3e-05,3.68651]
[1776611713218,49.37,76052.79,0.0,-0.9682,3e-05,3.70426]
[1776611716394,49.37,76053.18,0.0,-0.96819,3e-05,3.70514]
[1776611716438,49.37,76053.18,0.0,-0.96819,3e-05,3.70514]
[1776611716495,49.37,76052.93,0.0,-0.96819,3e-05,3.70437]
[1776611718252,49.36,76042.23,0.0,-0.96849,3e-05,3.67503]
[1776611719260,49.36,76039.88,0.0,-0.96856,3e-05,3.66861]
[1776611721273,49.36,76036.08,0.0,-0.96866,3e-05,3.65824]
[1776611726309,49.36,76038.61,0.0,-0.9686,3e-05,3.66499]
[1776611727316,49.36,76041.85,0.0,-0.96851,3e-05,3.67375]
[1776611728323,49.36,76051.75,0.0,-0.96823,3e-05,3.70066]
[1776611729329,49.36,76053.44,0.0,-0.96819,3e-05,3.70518]
[1776611731343,49.36,76055.67,0.0,-0.96815,3e-05,3.70765]
[1776611735375,49.36,76059.49,0.0,-0.96805,3e-05,3.71764]
[1776611741417,49.36,76060.16,0.0,-0.96804,3e-05,3.7187]
[1776611746452,49.35,76061.6,0.0,-0.96801,3e-05,3.72197]
[1776611751487,49.35,76062.5,0.0,-0.96799,3e-05,3.72373]
[1776611756522,49.35,76066.85,0.0,-0.96788,3e-05,3.73494]
[1776611757529,49.35,76071.24,0.0,-0.96775,3e-05,3.74686]
[1776611758536,49.35,76082.83,0.0,-0.96743,3e-05,3.77871]
[1776611759543,49.35,76084.72,0.0,-0.96738,3e-05,3.78372]
[1776611761559,49.35,76080.21,0.0,-0.96751,3e-05,3.77074]
[1776611765315,49.34,76077.85,0.0,-0.96758,3e-05,3.76357]
[1776611765443,49.34,76077.85,0.0,-0.96758,3e-05,3.76357]
[1776611765588,49.34,76080.06,0.0,-0.96752,3e-05,3.76948]
[1776611771630,49.34,76080.27,0.0,-0.96753,3e-05,3.76879]
[1776611773526,49.34,76079.93,0.0,-0.96754,3e-05,3.76765]
[1776611773644,49.34,76082.69,0.0,-0.96746,3e-05,3.77509]
[1776611775657,49.33,76085.4,0.0,-0.96739,3e-05,3.78217]
[1776611776448,49.33,76085.4,0.0,-0.96739,3e-05,3.78217]
[1776611776665,49.33,76088.9,0.0,-0.96729,3e-05,3.79166]
[1776611777077,49.33,76088.9,0.0,-0.96729,3e-05,3.79166]
[1776611777193,49.33,76088.9,0.0,-0.96729,3e-05,3.79166]
[1776611777672,49.33,76096.14,0.0,-0.96709,3e-05,3.81157]
[1776611779686,49.33,76098.36,0.0,-0.96703,3e-05,3.81721]
[1776611780734,49.33,76098.36,0.0,-0.96703,3e-05,3.81721]
[1776611780938,49.33,76098.36,0.0,-0.96703,3e-05,3.81721]
[1776611782706,49.33,76092.59,0.0,-0.96721,3e-05,3.80029]
[1776611783800,49.33,76092.59,0.0,-0.96721,3e-05,3.80029]
[1776611783940,49.33,76092.59,0.0,-0.96721,3e-05,3.80029]
[1776611783899,49.33,76093.61,0.0,-0.96718,3e-05,3.80288]
[1776611784305,49.33,76093.61,0.0,-0.96718,3e-05,3.80288]
[1776611784440,49.33,76093.61,0.0,-0.96718,3e-05,3.80288]
[1776611786735,49.32,76099.88,0.0,-0.96701,3e-05,3.81959]
[1776611789892,49.32,76099.62,0.0,-0.96702,3e-05,3.81831]
[1776611789944,49.32,76099.62,0.0,-0.96702,3e-05,3.81831]
[1776611789986,49.32,76099.83,0.0,-0.96702,3e-05,3.81862]
[1776611790242,49.32,76099.83,0.0,-0.96702,3e-05,3.81862]
[1776611790439,49.32,76099.83,0.0,-0.96702,3e-05,3.81862]
[1776611795800,49.31,76102.39,0.0,-0.96699,3e-05,3.82066]
[1776611796807,49.31,76096.21,0.0,-0.96717,3e-05,3.80313]
[1776611797356,49.31,76096.21,0.0,-0.96717,3e-05,3.80313]
[1776611797444,49.31,76096.21,0.0,-0.96717,3e-05,3.80313]
[1776611797814,49.31,76095.44,0.0,-0.96719,3e-05,3.80074]
[1776611798276,49.31,76095.44,0.0,-0.96719,3e-05,3.80074]
[1776611798436,49.31,76095.44,0.0,-0.96719,3e-05,3.80074]
[1776611799828,49.31,76104.61,0.0,-0.96694,3e-05,3.82583]
[1776611800148,49.31,76104.61,0.0,-0.96694,3e-05,3.82583]
[1776611800198,49.31,76104.61,0.0,-0.96694,3e-05,3.82583]
[1776611800835,49.31,76106.79,0.0,-0.96688,3e-05,3.83164]
[1776611802337,49.31,76106.89,0.0,-0.96688,3e-05,3.83161]
[1776611802437,49.31,76106.89,0.0,-0.96688,3e-05,3.83161]
[1776611806435,49.3,76108.29,0.0,-0.96685,3e-05,3.83431]
[1776611806708,49.3,76108.29,0.0,-0.96685,3e-05,3.83431]
[1776611806877,49.3,76111.04,0.0,-0.96677,3e-05,3.84171]
[1776611807883,49.3,76114.24,0.0,-0.96668,3e-05,3.85038]
[1776611808890,49.3,76119.04,0.0,-0.96655,3e-05,3.86355]
[1776611810989,49.3,76119.31,0.0,-0.96654,3e-05,3.86395]
[1776611811210,49.3,76119.31,0.0,-0.96654,3e-05,3.86395]
[1776611814934,49.29,76115.95,0.0,-0.96666,3e-05,3.85269]
[1776611815940,49.29,76119.69,0.0,-0.96656,3e-05,3.86286]
[1776611816948,49.29,76122.56,0.0,-0.96648,3e-05,3.87059]
[1776611817076,49.29,76122.56,0.0,-0.96648,3e-05,3.87059]
[1776611817193,49.29,76122.56,0.0,-0.96648,3e-05,3.87059]
[1776611817724,49.29,76122.56,0.0,-0.96648,3e-05,3.87059]
[1776611817937,49.29,76122.56,0.0,-0.96648,3e-05,3.87059]
[1776611817955,49.29,76122.76,0.0,-0.96647,3e-05,3.87077]
[1776611820976,49.28,76120.05,0.0,-0.96657,3e-05,3.86199]
[1776611822989,49.28,76113.49,0.0,-0.96676,3e-05,3.84282]
[1776611823060,49.28,76113.49,0.0,-0.96676,3e-05,3.84282]
[1776611823194,49.28,76113.49,0.0,-0.96676,3e-05,3.84282]
[1776611823882,49.28,76113.49,0.0,-0.96676,3e-05,3.84282]
[1776611823935,49.28,76113.49,0.0,-0.96676,3e-05,3.84282]
[1776611823997,49.28,76112.89,0.0,-0.96678,3e-05,3.84079]
[1776611829032,49.27,76113.25,0.0,-0.96679,3e-05,3.84013]
[1776611830038,49.27,76119.57,0.0,-0.96661,3e-05,3.85756]
[1776611831281,49.27,76119.04,0.0,-0.96663,3e-05,3.8557]
[1776611831438,49.27,76119.04,0.0,-0.96663,3e-05,3.8557]
[1776611831949,49.27,76119.04,0.0,-0.96663,3e-05,3.8557]
[1776611831995,49.27,76119.04,0.0,-0.96663,3e-05,3.85533]
[1776611832195,49.27,76119.04,0.0,-0.96663,3e-05,3.85533]
[1776611836474,49.27,76120.21,0.0,-0.96661,3e-05,3.85753]
[1776611836705,49.27,76120.21,0.0,-0.96661,3e-05,3.85753]
[1776611836916,49.27,76120.21,0.0,-0.96661,3e-05,3.85753]
[1776611836941,49.27,76120.21,0.0,-0.96661,3e-05,3.85753]
[1776611837018,49.26,76120.88,0.0,-0.9666,3e-05,3.8587]
[1776611841116,49.26,76133.61,0.0,-0.96624,3e-05,3.89324]
[1776611842385,49.26,76133.61,0.0,-0.96624,3e-05,3.89324]
[1776611842442,49.26,76133.61,0.0,-0.96624,3e-05,3.89324]
[1776611842952,49.26,76133.61,0.0,-0.96624,3e-05,3.89324]
[1776611842987,49.23,76134.59,0.0,-0.9663,3e-05,3.88791]
[1776611843193,49.23,76134.59,0.0,-0.9663,3e-05,3.88791]
[1776611848366,49.18,76136.72,0.0,-0.96636,3e-05,3.88194]
[1776611848440,49.18,76136.72,0.0,-0.96636,3e-05,3.88194]
[1776611848541,49.15,76136.64,0.0,-0.96644,3e-05,3.87428]
[1776611850478,49.15,76137.57,0.0,-0.96642,3e-05,3.87691]
[1776611850706,49.15,76137.57,0.0,-0.96642,3e-05,3.87691]
[1776611851186,49.13,76140.49,0.0,-0.96644,3e-05,3.87444]
[1776611852193,49.11,76143.45,0.0,-0.96639,3e-05,3.8793]
[1776611855359,49.11,76142.56,0.0,-0.96642,3e-05,3.87605]
[1776611855440,49.11,76142.56,0.0,-0.96642,3e-05,3.87605]
[1776611855920,49.11,76142.56,0.0,-0.96642,3e-05,3.87605]
[1776611855937,49.11,76142.56,0.0,-0.96642,3e-05,3.87605]
[1776611856017,49.11,76139.53,0.0,-0.96652,3e-05,3.86674]
[1776611862137,49.1,76140.21,0.0,-0.96651,3e-05,3.86728]
[1776611862191,49.1,76140.21,0.0,-0.96651,3e-05,3.86728]
[1776611862263,49.1,76139.82,0.0,-0.96653,3e-05,3.86548]
[1776611863243,49.1,76139.82,0.0,-0.96653,3e-05,3.86548]
[1776611863435,49.1,76139.82,0.0,-0.96653,3e-05,3.86548]
[1776611866713,49.1,76138.0,0.0,-0.96659,3e-05,3.85929]
[1776611866938,49.1,76138.0,0.0,-0.96659,3e-05,3.85929]
[1776611867566,49.1,76135.8,0.0,-0.96667,3e-05,3.85239]
[1776611867691,49.1,76135.8,0.0,-0.96667,3e-05,3.85239]
[1776611867793,49.09,76131.44,0.0,-0.9668,3e-05,3.83976]
[1776611873346,49.09,76128.95,0.0,-0.96689,3e-05,3.83093]
[1776611876355,49.08,76129.43,0.0,-0.96688,3e-05,3.83167]
[1776611876436,49.08,76129.43,0.0,-0.96688,3e-05,3.83167]
[1776611876536,49.08,76135.17,0.0,-0.96672,3e-05,3.84754]
[1776611882385,49.08,76135.64,0.0,-0.96672,3e-05,3.84722]
[1776611882438,49.08,76135.64,0.0,-0.96672,3e-05,3.84722]
[1776611882487,49.08,76139.18,0.0,-0.96662,3e-05,3.85689]
[1776611883261,49.08,76139.18,0.0,-0.96662,3e-05,3.85689]
[1776611883437,49.08,76139.18,0.0,-0.96662,3e-05,3.85689]
[1776611884423,49.07,76144.02,0.0,-0.96649,3e-05,3.8699]
[1776611888050,49.07,76143.38,0.0,-0.96651,3e-05,3.86738]
[1776611888195,49.07,76143.56,0.0,-0.96651,3e-05,3.86753]
[1776611888539,49.07,76143.56,0.0,-0.96651,3e-05,3.86753]
[1776611888691,49.07,76143.56,0.0,-0.96651,3e-05,3.86753]
[1776611888746,49.07,76144.31,0.0,-0.96649,3e-05,3.86931]
[1776611891472,49.06,76147.71,0.0,-0.9664,3e-05,3.87789]
[1776611895754,49.06,76147.77,0.0,-0.96641,3e-05,3.87697]
[1776611895936,49.06,76147.77,0.0,-0.96641,3e-05,3.87697]
[1776611895938,49.06,76149.99,0.0,-0.96635,3e-05,3.88291]
[1776611896793,49.06,76149.99,0.0,-0.96635,3e-05,3.88291]
[1776611896937,49.06,76149.99,0.0,-0.96635,3e-05,3.88291]
[1776611897038,49.06,76152.97,0.0,-0.96627,3e-05,3.89101]
[1776611899138,49.05,76153.86,0.0,-0.96625,3e-05,3.89278]
[1776611899187,49.05,76153.86,0.0,-0.96625,3e-05,3.89278]
[1776611899528,49.05,76155.62,0.0,-0.9662,3e-05,3.8974]
[1776611903163,49.05,76155.87,0.0,-0.96621,3e-05,3.89695]
[1776611903203,49.05,76155.87,0.0,-0.96621,3e-05,3.89695]
[1776611908591,49.04,76156.92,0.0,-0.9662,3e-05,3.89761]
[1776611911197,49.04,76159.0,0.0,-0.96615,3e-05,3.90277]
[1776611911441,49.04,76159.0,0.0,-0.96615,3e-05,3.90277]
[1776611911612,49.04,76159.08,0.0,-0.96618,3e-05,3.89908]
[1776611913067,49.04,76159.08,0.0,-0.96618,3e-05,3.89908]
[1776611913187,49.03,76160.58,0.0,-0.96614,3e-05,3.90297]
[1776611913630,49.03,76168.29,0.0,-0.96591,3e-05,3.9246]
[1776611914636,49.03,76181.59,0.0,-0.96552,3e-05,3.96238]
[1776611915643,49.03,76182.16,0.0,-0.96551,3e-05,3.96352]
[1776611917586,49.03,76182.4,0.0,-0.96551,3e-05,3.96371]
[1776611917690,49.03,76182.4,0.0,-0.96551,3e-05,3.96371]
[1776611920681,49.02,76187.95,0.0,-0.96536,3e-05,3.97774]
[1776611922949,49.02,76186.44,0.0,-0.96541,3e-05,3.97286]
[1776611923031,49.02,76186.79,0.0,-0.96541,3e-05,3.97336]
[1776611923195,49.02,76186.79,0.0,-0.96541,3e-05,3.97336]
[1776611923702,49.02,76186.32,0.0,-0.96543,3e-05,3.97149]
[1776611926602,49.01,76187.65,0.0,-0.9654,3e-05,3.97431]
[1776611926695,49.01,76187.65,0.0,-0.9654,3e-05,3.97431]
[1776611927730,49.01,76179.05,0.0,-0.96567,3e-05,3.94851]
[1776611929332,49.01,76177.1,0.0,-0.96573,3e-05,3.94244]
[1776611929438,49.01,76177.1,0.0,-0.96573,3e-05,3.94244]
[1776611930034,49.01,76177.1,0.0,-0.96573,3e-05,3.94244]
[1776611930135,49.0,76172.09,0.0,-0.96588,3e-05,3.9276]
[1776611930191,49.0,76172.09,0.0,-0.96588,3e-05,3.9276]
[1776611931757,49.0,76167.98,0.0,-0.96602,3e-05,3.91497]
[1776611932255,49.0,76167.98,0.0,-0.96602,3e-05,3.91497]
[1776611932436,49.0,76167.98,0.0,-0.96602,3e-05,3.91497]
[1776611932801,49.0,76167.98,0.0,-0.96602,3e-05,3.91497]
[1776611932942,49.0,76167.98,0.0,-0.96602,3e-05,3.91497]
[1776611933007,49.0,76174.08,0.0,-0.96584,3e-05,3.93204]
[1776611935788,48.99,76175.26,0.0,-0.96582,3e-05,3.9341]
[1776611938301,48.99,76174.97,0.0,-0.96584,3e-05,3.93238]
[1776611938443,48.99,76174.97,0.0,-0.96584,3e-05,3.93238]
[1776611938809,48.99,76170.87,0.0,-0.96596,3e-05,3.92019]
[1776611939240,48.99,76170.87,0.0,-0.96596,3e-05,3.92019]
[1776611939437,48.99,76170.87,0.0,-0.96596,3e-05,3.92019]
[1776611941191,48.99,76168.88,0.0,-0.96603,3e-05,3.91365]
[1776611941692,48.99,76168.88,0.0,-0.96603,3e-05,3.91365]
[1776611941936,48.99,76168.88,0.0,-0.96603,3e-05,3.91365]
[1776611941963,48.99,76166.32,0.0,-0.96611,3e-05,3.90592]
[1776611942839,48.98,76164.11,0.0,-0.96618,3e-05,3.89921]
[1776611947874,48.98,76156.11,0.0,-0.96644,3e-05,3.87452]
[1776611948881,48.98,76151.52,0.0,-0.96657,3e-05,3.86114]
[1776611949888,48.97,76147.26,0.0,-0.9667,3e-05,3.84875]
[1776611950895,48.97,76143.62,0.0,-0.96681,3e-05,3.83816]
[1776611951902,48.97,76141.15,0.0,-0.96689,3e-05,3.83091]
[1776611952690,48.97,76141.15,0.0,-0.96689,3e-05,3.83091]
[1776611952935,48.97,76141.15,0.0,-0.96689,3e-05,3.83091]
[1776611953037,48.97,76138.54,0.0,-0.96696,3e-05,3.82328]
[1776611954923,48.97,76132.76,0.0,-0.96714,3e-05,3.8065]
[1776611956460,48.97,76131.72,0.0,-0.96717,3e-05,3.80334]
[1776611956694,48.97,76131.72,0.0,-0.96717,3e-05,3.80334]
[1776611961829,48.96,76130.24,0.0,-0.96723,3e-05,3.79803]
[1776611962437,48.96,76128.31,0.0,-0.96728,3e-05,3.79239]
[1776611963174,48.96,76128.31,0.0,-0.96728,3e-05,3.79239]
[1776611962979,48.96,76127.37,0.0,-0.96731,3e-05,3.78954]
[1776611963198,48.96,76127.37,0.0,-0.96731,3e-05,3.78954]
[1776611964993,48.96,76108.85,0.0,-0.96785,3e-05,3.73752]
[1776611966000,48.96,76104.68,0.0,-0.96797,3e-05,3.72585]
[1776611968916,48.96,76104.18,0.0,-0.96798,3e-05,3.72426]
[1776611968939,48.96,76104.18,0.0,-0.96798,3e-05,3.72426]
[1776611970028,48.96,76109.08,0.0,-0.96785,3e-05,3.73762]
[1776611971035,48.96,76113.65,0.0,-0.96774,3e-05,3.74674]
[1776611971988,48.96,76113.65,0.0,-0.96774,3e-05,3.74674]
[1776611972189,48.96,76113.65,0.0,-0.96774,3e-05,3.74674]
[1776611975063,48.96,76106.86,0.0,-0.96794,3e-05,3.72735]
[1776611975735,48.96,76106.86,0.0,-0.96794,3e-05,3.72735]
[1776611975938,48.96,76106.86,0.0,-0.96794,3e-05,3.72735]
[1776611976070,48.96,76105.8,0.0,-0.96797,3e-05,3.72431]
[1776611978065,48.96,76103.19,0.0,-0.96805,3e-05,3.717]
[1776611978196,48.96,76103.19,0.0,-0.96805,3e-05,3.717]
[1776611983119,48.95,76095.29,0.0,-0.96828,3e-05,3.69475]
[1776611985132,48.95,76095.64,0.0,-0.96827,3e-05,3.69562]
[1776611985905,48.95,76095.64,0.0,-0.96827,3e-05,3.69562]
[1776611985937,48.95,76095.64,0.0,-0.96827,3e-05,3.69562]
[1776611988425,48.95,76096.93,0.0,-0.96823,3e-05,3.69901]
[1776611988435,48.95,76096.93,0.0,-0.96823,3e-05,3.69901]
[1776611989161,48.95,76097.34,0.0,-0.96822,3e-05,3.70008]
[1776611991972,48.95,76098.72,0.0,-0.96818,3e-05,3.70376]
[1776611992194,48.95,76098.72,0.0,-0.96818,3e-05,3.70376]
[1776611995604,48.95,76097.95,0.0,-0.96821,3e-05,3.70137]
[1776611995692,48.95,76097.95,0.0,-0.96821,3e-05,3.70137]
[1776611997144,48.95,76099.04,0.0,-0.96818,3e-05,3.70431]
[1776611997192,48.95,76099.04,0.0,-0.96818,3e-05,3.70431]
[1776611997217,48.95,76099.28,0.0,-0.96817,3e-05,3.7049]
[1776612001195,48.95,76099.51,0.0,-0.96817,3e-05,3.70539]
[1776612000238,48.95,76105.74,0.0,-0.96799,3e-05,3.72251]
[1776612001436,48.95,76105.74,0.0,-0.96799,3e-05,3.72251]
[1776612001538,48.95,76108.66,0.0,-0.96791,3e-05,3.73038]
[1776612004267,48.95,76112.96,0.0,-0.96779,3e-05,3.74207]
[1776612005762,48.95,76112.96,0.0,-0.96779,3e-05,3.74207]
[1776612005935,48.95,76112.96,0.0,-0.96779,3e-05,3.74207]
[1776612006036,48.95,76113.51,0.0,-0.96778,3e-05,3.74334]
[1776612007574,48.95,76112.76,0.0,-0.9678,3e-05,3.74125]
[1776612007689,48.95,76112.76,0.0,-0.9678,3e-05,3.74125]
[1776612012032,48.95,76110.5,0.0,-0.96787,3e-05,3.73461]
[1776612012186,48.95,76110.5,0.0,-0.96787,3e-05,3.73461]
[1776612012037,48.94,76114.72,0.0,-0.96775,3e-05,3.74597]
[1776612012348,48.94,76114.72,0.0,-0.96775,3e-05,3.74597]
[1776612012444,48.94,76114.72,0.0,-0.96775,3e-05,3.74597]
[1776612012449,48.94,76113.5,0.0,-0.96779,3e-05,3.74258]
[1776612018041,48.94,76113.5,0.0,-0.96779,3e-05,3.74207]
[1776612018193,48.94,76113.5,0.0,-0.96779,3e-05,3.74207]
[1776612018142,48.94,76116.43,0.0,-0.96771,3e-05,3.74996]
[1776612022394,48.94,76110.95,0.0,-0.96787,3e-05,3.73418]
[1776612023750,48.94,76110.95,0.0,-0.96787,3e-05,3.73418]
[1776612023945,48.94,76110.95,0.0,-0.96787,3e-05,3.73418]
[1776612024029,48.94,76102.43,0.0,-0.96812,3e-05,3.71036]
[1776612025403,48.94,76101.09,0.0,-0.96816,3e-05,3.70666]
[1776612025439,48.94,76101.09,0.0,-0.96816,3e-05,3.70666]
[1776612025539,48.94,76101.09,0.0,-0.96816,3e-05,3.70652]
[1776612031315,48.94,76101.47,0.0,-0.96815,3e-05,3.70729]
[1776612031437,48.94,76101.47,0.0,-0.96815,3e-05,3.70729]
[1776612036100,48.94,76100.8,0.0,-0.9682,3e-05,3.70176]
[1776612036191,48.94,76100.8,0.0,-0.9682,3e-05,3.70176]
[1776612036201,48.93,76089.24,0.0,-0.96852,3e-05,3.66988]
[1776612037837,48.93,76087.17,0.0,-0.96858,3e-05,3.66422]
[1776612037939,48.93,76087.17,0.0,-0.96858,3e-05,3.66422]
[1776612038040,48.93,76086.62,0.0,-0.9686,3e-05,3.6627]
[1776612040337,48.93,76086.21,0.0,-0.96861,3e-05,3.66158]
[1776612040434,48.93,76086.21,0.0,-0.96861,3e-05,3.66158]
[1776612044858,48.93,76086.17,0.0,-0.96861,3e-05,3.66146]
[1776612044941,48.93,76086.17,0.0,-0.96861,3e-05,3.66146]
[1776612045007,48.93,76083.29,0.0,-0.96869,3e-05,3.6536]
[1776612045607,48.93,76083.29,0.0,-0.96869,3e-05,3.6536]
[1776612045692,48.93,76083.29,0.0,-0.96869,3e-05,3.6536]
[1776612045758,48.93,76083.25,0.0,-0.96869,3e-05,3.6535]
[1776612051600,48.94,76082.87,0.0,-0.9687,3e-05,3.65254]
[1776612054804,48.94,76082.8,0.0,-0.9687,3e-05,3.65239]
[1776612054935,48.94,76082.8,0.0,-0.9687,3e-05,3.65239]
[1776612054960,48.94,76080.05,0.0,-0.96878,3e-05,3.64493]
[1776612058819,48.94,76079.24,0.0,-0.9688,3e-05,3.64281]
[1776612058938,48.94,76079.24,0.0,-0.9688,3e-05,3.64281]
[1776612059039,48.94,76073.13,0.0,-0.96897,3e-05,3.62623]
[1776612059656,48.94,76067.57,0.0,-0.96912,3e-05,3.61121]
[1776612061674,48.94,76065.18,0.0,-0.96919,3e-05,3.60483]
[1776612061685,48.94,76065.18,0.0,-0.96919,3e-05,3.60483]
[1776612062539,48.94,76062.92,0.0,-0.96925,3e-05,3.59881]
[1776612062690,48.94,76062.92,0.0,-0.96925,3e-05,3.59881]
[1776612062732,48.94,76063.23,0.0,-0.96924,3e-05,3.59975]
[1776612068719,48.94,76062.75,0.0,-0.96924,3e-05,3.59901]
[1776612070734,48.94,76057.65,0.0,-0.96938,3e-05,3.58542]
[1776612071741,48.94,76054.11,0.0,-0.96948,3e-05,3.57601]
[1776612073071,48.94,76054.11,0.0,-0.96948,3e-05,3.57601]
[1776612073194,48.94,76054.11,0.0,-0.96948,3e-05,3.57601]
[1776612073755,48.94,76048.6,0.0,-0.96962,3e-05,3.56147]
[1776612078795,48.94,76046.58,0.0,-0.96967,3e-05,3.55682]
[1776612081815,48.95,76049.64,0.0,-0.96958,3e-05,3.56549]
[1776612085580,48.95,76047.77,0.0,-0.96963,3e-05,3.56062]
[1776612085689,48.95,76047.77,0.0,-0.96963,3e-05,3.56062]
[1776612085843,48.95,76047.58,0.0,-0.96963,3e-05,3.56055]
[1776612089871,48.95,76053.71,0.0,-0.96946,3e-05,3.5776]
[1776612090878,48.95,76049.4,0.0,-0.96958,3e-05,3.56614]
[1776612095915,48.95,76049.01,0.0,-0.96961,3e-05,3.56247]
[1776612100949,48.96,76047.76,0.0,-0.96963,3e-05,3.55985]
[1776612105985,48.96,76046.63,0.0,-0.96966,3e-05,3.55755]
[1776612109006,48.96,76037.13,0.0,-0.96991,3e-05,3.53261]
[1776612110013,48.96,76034.63,0.0,-0.96997,3e-05,3.52614]
[1776612112027,48.96,76018.38,0.0,-0.9704,3e-05,3.48347]
[1776612113034,48.96,76010.91,0.0,-0.9706,3e-05,3.46407]
[1776612114041,48.97,76009.53,0.0,-0.97063,3e-05,3.46075]
[1776612116062,48.97,76007.73,0.0,-0.97068,3e-05,3.45633]
[1776612116244,48.97,76007.73,0.0,-0.97068,3e-05,3.45633]
[1776612120083,48.97,76004.51,0.0,-0.97074,3e-05,3.44948]
[1776612120390,48.97,76004.51,0.0,-0.97074,3e-05,3.44948]
[1776612120438,48.97,76004.51,0.0,-0.97074,3e-05,3.44948]
[1776612121090,48.97,75993.09,0.0,-0.97104,3e-05,3.41998]
[1776612122097,48.98,75983.92,0.0,-0.97127,3e-05,3.39654]
[1776612123104,48.98,75967.35,0.0,-0.9717,3e-05,3.35422]
[1776612124111,48.98,75959.26,0.0,-0.9719,3e-05,3.33398]
[1776612125118,48.98,75957.04,0.0,-0.97195,3e-05,3.32882]
[1776612127132,48.99,75960.57,0.0,-0.97185,3e-05,3.33889]
[1776612128138,48.99,75957.19,0.0,-0.97193,3e-05,3.33075]
[1776612128446,48.99,75957.19,0.0,-0.97193,3e-05,3.33075]
[1776612131160,48.99,75961.51,0.0,-0.9718,3e-05,3.34339]
[1776612132167,49.0,75967.13,0.0,-0.97165,3e-05,3.35831]
[1776612132436,49.0,75967.13,0.0,-0.97165,3e-05,3.35831]
[1776612133174,49.0,75971.37,0.0,-0.97154,3e-05,3.36969]
[1776612135189,49.0,75960.12,0.0,-0.97182,3e-05,3.34174]
[1776612136195,49.0,75953.66,0.0,-0.97198,3e-05,3.32574]
[1776612138209,49.01,75929.36,0.0,-0.97258,2e-05,3.26475]
[1776612139216,49.01,75929.13,0.0,-0.97259,2e-05,3.26431]
[1776612141230,49.01,75939.34,0.0,-0.97233,3e-05,3.29035]
[1776612142236,49.01,75939.92,0.0,-0.97231,3e-05,3.29241]
[1776612143244,49.01,75933.77,0.0,-0.97246,2e-05,3.27695]
[1776612144280,49.01,75933.77,0.0,-0.97246,2e-05,3.27695]
[1776612145354,49.01,75935.69,0.0,-0.97241,3e-05,3.28192]
[1776612145258,49.01,75947.03,0.0,-0.97213,3e-05,3.31076]
[1776612146265,49.01,75947.86,0.0,-0.9721,3e-05,3.31344]
[1776612146965,49.01,75947.86,0.0,-0.9721,3e-05,3.31344]
[1776612148074,49.02,75946.93,0.0,-0.97212,3e-05,3.31163]
[1776612148281,49.02,75958.76,0.0,-0.97181,3e-05,3.34237]
[1776612149291,49.02,75956.47,0.0,-0.97187,3e-05,3.33703]
[1776612150298,49.02,75952.57,0.0,-0.97196,3e-05,3.32759]
[1776612151220,49.02,75952.57,0.0,-0.97196,3e-05,3.32759]
[1776612151305,49.02,75943.18,0.0,-0.97222,3e-05,3.30104]
[1776612152312,49.03,75941.92,0.0,-0.97224,3e-05,3.29843]
[1776612157347,49.04,75943.01,0.0,-0.97219,3e-05,3.30409]
[1776612159361,49.04,75946.71,0.0,-0.97208,3e-05,3.31462]
[1776612159602,49.04,75946.71,0.0,-0.97208,3e-05,3.31462]
[1776612160368,49.04,75943.29,0.0,-0.97216,3e-05,3.30648]
[1776612161375,49.05,75947.2,0.0,-0.97206,3e-05,3.31698]
[1776612162630,49.05,75948.01,0.0,-0.97203,3e-05,3.31959]
[1776612162693,49.05,75948.01,0.0,-0.97203,3e-05,3.31959]
[1776612163388,49.05,75947.64,0.0,-0.97204,3e-05,3.31919]
[1776612168423,49.06,75950.87,0.0,-0.97193,3e-05,3.3301]
[1776612173459,49.07,75951.47,0.0,-0.97188,3e-05,3.33424]
[1776612177041,49.08,75950.92,0.0,-0.97189,3e-05,3.33388]
[1776612177440,49.08,75950.73,0.0,-0.97188,3e-05,3.33443]
[1776612178573,49.08,75953.01,0.0,-0.97182,3e-05,3.34025]
[1776612178691,49.08,75953.01,0.0,-0.97182,3e-05,3.34025]
[1776612178791,49.08,75953.02,0.0,-0.97181,3e-05,3.34131]
[1776612182521,49.09,75967.34,0.0,-0.97143,3e-05,3.37959]
[1776612184536,49.09,75971.62,0.0,-0.97131,3e-05,3.39158]
[1776612185543,49.1,75979.69,0.0,-0.9711,3e-05,3.4129]
[1776612187557,49.1,75980.24,0.0,-0.97108,3e-05,3.41515]
[1776612188564,49.1,75975.09,0.0,-0.97121,3e-05,3.40219]
[1776612190505,49.1,75977.25,0.0,-0.97115,3e-05,3.40817]
[1776612190694,49.1,75977.25,0.0,-0.97115,3e-05,3.40817]
[1776612194606,49.11,75982.4,0.0,-0.97099,3e-05,3.42352]
[1776612198852,49.11,75982.85,0.0,-0.97097,3e-05,3.4258]
[1776612198944,49.11,75982.85,0.0,-0.97097,3e-05,3.4258]
[1776612198953,49.12,75976.14,0.0,-0.97114,3e-05,3.4091]
[1776612199642,49.12,75970.38,0.0,-0.97128,3e-05,3.3942]
[1776612201012,49.12,75970.38,0.0,-0.97128,3e-05,3.3942]
[1776612201192,49.12,75970.38,0.0,-0.97128,3e-05,3.3942]
[1776612201265,49.12,75969.37,0.0,-0.9713,3e-05,3.39239]
[1776612201659,49.12,75972.87,0.0,-0.97121,3e-05,3.40185]
[1776612205687,49.13,75967.98,0.0,-0.97132,3e-05,3.39078]
[1776612206585,49.13,75967.98,0.0,-0.97132,3e-05,3.39078]
[1776612206692,49.13,75967.98,0.0,-0.97132,3e-05,3.39078]
[1776612206927,49.13,75967.98,0.0,-0.97132,3e-05,3.39078]
[1776612206945,49.13,75967.98,0.0,-0.97132,3e-05,3.39078]
[1776612207022,49.13,75967.33,0.0,-0.97133,3e-05,3.38951]
[1776612212736,49.14,75975.86,0.0,-0.97111,3e-05,3.41075]
[1776612213743,49.14,75978.29,0.0,-0.97104,3e-05,3.41741]
[1776612214715,49.14,75978.29,0.0,-0.97104,3e-05,3.41741]
[1776612214943,49.14,75978.29,0.0,-0.97104,3e-05,3.41741]
[1776612215335,49.14,75978.29,0.0,-0.97104,3e-05,3.41741]
[1776612215443,49.14,75978.29,0.0,-0.97104,3e-05,3.41741]
[1776612215363,49.14,75983.66,0.0,-0.9709,3e-05,3.43172]
[1776612217771,49.15,75980.7,0.0,-0.97097,3e-05,3.42503]
[1776612219785,49.15,75983.9,0.0,-0.97088,3e-05,3.43402]
[1776612224264,49.15,75986.24,0.0,-0.97081,3e-05,3.44109]
[1776612224439,49.15,75986.24,0.0,-0.97081,3e-05,3.44109]
[1776612224292,49.15,75986.73,0.0,-0.97079,3e-05,3.44269]
[1776612224549,49.15,75986.73,0.0,-0.97079,3e-05,3.44269]
[1776612224689,49.15,75986.73,0.0,-0.97079,3e-05,3.44269]
[1776612226834,49.16,75979.3,0.0,-0.97098,3e-05,3.42429]
[1776612227765,49.16,75979.3,0.0,-0.97098,3e-05,3.42429]
[1776612227941,49.16,75979.3,0.0,-0.97098,3e-05,3.42429]
[1776612228043,49.16,75979.01,0.0,-0.97098,3e-05,3.42388]
[1776612231400,49.16,75978.83,0.0,-0.97098,3e-05,3.42376]
[1776612231445,49.16,75978.83,0.0,-0.97098,3e-05,3.42376]
[1776612230862,49.16,75981.97,0.0,-0.97089,3e-05,3.43261]
[1776612234663,49.17,75982.58,0.0,-0.97087,3e-05,3.43518]
[1776612234695,49.17,75982.58,0.0,-0.97087,3e-05,3.43518]
[1776612234890,49.17,75975.99,0.0,-0.97103,3e-05,3.41838]
[1776612235897,49.17,75972.86,0.0,-0.97111,3e-05,3.41062]
[1776612237003,49.17,75972.86,0.0,-0.97111,3e-05,3.41062]
[1776612237193,49.17,75972.86,0.0,-0.97111,3e-05,3.41062]
[1776612241938,49.18,75985.63,0.0,-0.97076,3e-05,3.44597]
[1776612242946,49.18,75991.66,0.0,-0.9706,3e-05,3.46203]
[1776612244261,49.18,75991.66,0.0,-0.9706,3e-05,3.46203]
[1776612244440,49.18,75991.66,0.0,-0.9706,3e-05,3.46203]
[1776612244291,49.18,75994.84,0.0,-0.97051,3e-05,3.47064]
[1776612244666,49.18,75994.84,0.0,-0.97051,3e-05,3.47064]
[1776612244698,49.18,75994.84,0.0,-0.97051,3e-05,3.47064]
[1776612245967,49.18,75998.42,0.0,-0.97041,3e-05,3.48057]
[1776612248988,49.19,76006.29,0.0,-0.97019,3e-05,3.50204]
[1776612249995,49.19,76017.19,0.0,-0.9699,3e-05,3.5311]
[1776612251002,49.19,76021.1,0.0,-0.96979,3e-05,3.54166]
[1776612253017,49.19,76018.24,0.0,-0.96987,3e-05,3.53438]
[1776612257079,49.19,76017.15,0.0,-0.96989,3e-05,3.532]
[1776612257188,49.19,76017.15,0.0,-0.96989,3e-05,3.532]
[1776612257289,49.19,76012.98,0.0,-0.97,3e-05,3.52112]
[1776612257514,49.19,76012.98,0.0,-0.97,3e-05,3.52112]
[1776612257690,49.19,76012.98,0.0,-0.97,3e-05,3.52112]
[1776612261225,49.19,76010.52,0.0,-0.97006,3e-05,3.51519]
[1776612261444,49.19,76010.52,0.0,-0.97006,3e-05,3.51519]
[1776612261245,49.19,76008.85,0.0,-0.9701,3e-05,3.51097]
[1776612262335,49.19,76008.85,0.0,-0.9701,3e-05,3.51097]
[1776612262436,49.19,76008.85,0.0,-0.9701,3e-05,3.51097]
[1776612268125,49.2,76021.85,0.0,-0.96974,3e-05,3.54698]
[1776612269132,49.2,76029.68,0.0,-0.96952,3e-05,3.56801]
[1776612270138,49.2,76030.79,0.0,-0.96949,3e-05,3.5711]
[1776612271152,49.2,76030.79,0.0,-0.96949,3e-05,3.5711]
[1776612271199,49.2,76030.79,0.0,-0.96949,3e-05,3.5711]
[1776612271373,49.2,76030.79,0.0,-0.96949,3e-05,3.5711]
[1776612271440,49.2,76030.79,0.0,-0.96949,3e-05,3.5711]
[1776612271400,49.2,76030.62,0.0,-0.96952,3e-05,3.56742]
[1776612277188,49.2,76025.07,0.0,-0.96967,3e-05,3.55337]
[1776612279202,49.21,76022.43,0.0,-0.96973,3e-05,3.54664]
[1776612280427,49.21,76022.43,0.0,-0.96973,3e-05,3.54664]
[1776612280446,49.21,76022.43,0.0,-0.96973,3e-05,3.54664]
[1776612280513,49.21,76022.51,0.0,-0.96973,3e-05,3.547]
[1776612280593,49.21,76022.51,0.0,-0.96973,3e-05,3.547]
[1776612280691,49.21,76022.51,0.0,-0.96973,3e-05,3.547]
[1776612286251,49.21,76021.36,0.0,-0.96975,3e-05,3.54482]
[1776612291286,49.21,76020.45,0.0,-0.96977,3e-05,3.54308]
[1776612296320,49.21,76020.23,0.0,-0.96977,3e-05,3.54315]
[1776612296804,49.21,76020.23,0.0,-0.96977,3e-05,3.54315]
[1776612296939,49.21,76020.23,0.0,-0.96977,3e-05,3.54315]
[1776612297034,49.21,76020.23,0.0,-0.96977,3e-05,3.54315]
[1776612297189,49.21,76020.23,0.0,-0.96977,3e-05,3.54315]
[1776612297327,49.21,76019.53,0.0,-0.96979,3e-05,3.54142]
[1776612302362,49.22,76017.25,0.0,-0.96984,3e-05,3.536]
[1776612302922,49.22,76017.25,0.0,-0.96984,3e-05,3.536]
[1776612302944,49.22,76017.25,0.0,-0.96984,3e-05,3.536]
[1776612303369,49.22,76014.01,0.0,-0.96993,3e-05,3.52753]
[1776612304377,49.22,76002.81,0.0,-0.97022,3e-05,3.49808]
[1776612305384,49.22,76001.17,0.0,-0.97027,3e-05,3.49395]
[1776612306821,49.22,76000.08,0.0,-0.97029,3e-05,3.49129]
[1776612306943,49.22,76000.08,0.0,-0.97029,3e-05,3.49129]
[1776612310419,49.22,75996.27,0.0,-0.97038,3e-05,3.48213]
[1776612310626,49.22,75996.27,0.0,-0.97038,3e-05,3.48213]
[1776612310696,49.22,75996.27,0.0,-0.97038,3e-05,3.48213]
[1776612311425,49.22,75996.24,0.0,-0.97038,3e-05,3.48228]
[1776612313469,49.22,75994.33,0.0,-0.97043,3e-05,3.4775]
[1776612313440,49.23,75990.89,0.0,-0.97052,3e-05,3.46872]
[1776612313689,49.23,75990.89,0.0,-0.97052,3e-05,3.46872]
[1776612319482,49.23,75990.0,0.0,-0.97053,3e-05,3.46794]
[1776612324517,49.24,75985.06,0.0,-0.97064,3e-05,3.45634]
[1776612325524,49.24,75980.58,0.0,-0.97076,3e-05,3.44494]
[1776612327861,49.24,75980.19,0.0,-0.97076,3e-05,3.44453]
[1776612327942,49.24,75980.19,0.0,-0.97076,3e-05,3.44453]
[1776612328086,49.24,75980.19,0.0,-0.97076,3e-05,3.44453]
[1776612328195,49.24,75980.19,0.0,-0.97076,3e-05,3.44453]
[1776612328545,49.24,75980.0,0.0,-0.97076,3e-05,3.44434]
[1776612333580,49.25,75978.62,0.0,-0.97081,3e-05,3.439]
[1776612335934,49.25,75978.62,0.0,-0.97081,3e-05,3.439]
[1776612336196,49.25,75978.62,0.0,-0.97081,3e-05,3.439]
[1776612336437,49.25,75978.62,0.0,-0.97081,3e-05,3.439]
[1776612336538,49.25,75979.29,0.0,-0.97078,3e-05,3.4417]
[1776612342090,49.26,75977.22,0.0,-0.97082,3e-05,3.43758]
[1776612342193,49.26,75977.22,0.0,-0.97082,3e-05,3.43758]
[1776612342295,49.26,75977.09,0.0,-0.97082,3e-05,3.4379]
[1776612343268,49.26,75977.09,0.0,-0.97082,3e-05,3.4379]
[1776612343439,49.26,75977.09,0.0,-0.97082,3e-05,3.4379]
[1776612348685,49.27,75978.88,0.0,-0.97075,3e-05,3.44454]
[1776612350160,49.27,75978.88,0.0,-0.97075,3e-05,3.44454]
[1776612350193,49.27,75978.88,0.0,-0.97075,3e-05,3.44454]
[1776612350469,49.27,75978.88,0.0,-0.97075,3e-05,3.44454]
[1776612350537,49.27,75979.91,0.0,-0.97072,3e-05,3.44787]
[1776612350689,49.27,75979.91,0.0,-0.97072,3e-05,3.44787]
[1776612356741,49.28,75975.29,0.0,-0.97082,3e-05,3.43768]
[1776612357748,49.28,75967.71,0.0,-0.97102,3e-05,3.41832]
[1776612359537,49.28,75969.14,0.0,-0.97097,3e-05,3.4227]
[1776612359663,49.28,75969.14,0.0,-0.97097,3e-05,3.4227]
[1776612359708,49.28,75969.14,0.0,-0.97097,3e-05,3.4227]
[1776612360225,49.28,75969.14,0.0,-0.97097,3e-05,3.4227]
[1776612360437,49.28,75969.14,0.0,-0.97097,3e-05,3.4227]
[1776612360539,49.28,75977.57,0.0,-0.97075,3e-05,3.44494]
[1776612360768,49.28,75974.93,0.0,-0.97082,3e-05,3.43808]
[1776612361776,49.28,75974.28,0.0,-0.97083,3e-05,3.4367]
[1776612362782,49.28,75980.59,0.0,-0.97066,3e-05,3.45345]
[1776612363650,49.28,75980.59,0.0,-0.97066,3e-05,3.45345]
[1776612363705,49.28,75980.59,0.0,-0.97066,3e-05,3.45345]
[1776612363935,49.28,75980.59,0.0,-0.97066,3e-05,3.45345]
[1776612364190,49.28,75980.59,0.0,-0.97066,3e-05,3.45345]
[1776612364216,49.29,75982.29,0.0,-0.97061,3e-05,3.4585]
[1776612366811,49.29,75985.28,0.0,-0.97053,3e-05,3.46688]
[1776612371097,49.29,75986.32,0.0,-0.97049,3e-05,3.47041]
[1776612371202,49.29,75986.32,0.0,-0.97049,3e-05,3.47041]
[1776612371549,49.29,75986.32,0.0,-0.97049,3e-05,3.47041]
[1776612371262,49.29,75986.36,0.0,-0.97049,3e-05,3.47105]
[1776612371692,49.29,75986.36,0.0,-0.97049,3e-05,3.47105]
[1776612376881,49.3,75986.43,0.0,-0.97047,3e-05,3.47277]
[1776612378282,49.3,75986.43,0.0,-0.97047,3e-05,3.47277]
[1776612378447,49.3,75986.43,0.0,-0.97047,3e-05,3.47277]
[1776612378536,49.3,75985.9,0.0,-0.97048,3e-05,3.47164]
[1776612378769,49.3,75985.9,0.0,-0.97048,3e-05,3.47164]
[1776612378937,49.3,75985.9,0.0,-0.97048,3e-05,3.47164]
[1776612385945,49.31,75985.37,0.0,-0.97047,3e-05,3.4723]
[1776612387074,49.31,75985.37,0.0,-0.97047,3e-05,3.4723]
[1776612387193,49.31,75985.37,0.0,-0.97047,3e-05,3.4723]
[1776612387284,49.31,75981.93,0.0,-0.97056,3e-05,3.46356]
[1776612387770,49.31,75981.93,0.0,-0.97056,3e-05,3.46356]
[1776612387935,49.31,75981.93,0.0,-0.97056,3e-05,3.46356]
[1776612390866,49.31,75980.56,0.0,-0.97059,3e-05,3.46079]
[1776612390945,49.31,75980.56,0.0,-0.97059,3e-05,3.46079]
[1776612390980,49.31,75980.59,0.0,-0.97058,3e-05,3.46114]
[1776612393191,49.32,75980.61,0.0,-0.97061,3e-05,3.45817]
[1776612393440,49.32,75980.61,0.0,-0.97061,3e-05,3.45817]
[1776612395008,49.32,75976.46,0.0,-0.97071,3e-05,3.44818]
[1776612400043,49.32,75976.99,0.0,-0.97068,3e-05,3.45097]
[1776612401384,49.32,75976.99,0.0,-0.97068,3e-05,3.45097]
[1776612401440,49.32,75976.99,0.0,-0.97068,3e-05,3.45097]
[1776612401537,49.33,75977.83,0.0,-0.97066,3e-05,3.45343]
[1776612401784,49.33,75977.83,0.0,-0.97066,3e-05,3.45343]
[1776612401938,49.33,75977.83,0.0,-0.97066,3e-05,3.45343]
[1776612407091,49.33,75978.36,0.0,-0.97062,3e-05,3.4564]
[1776612408616,49.33,75978.36,0.0,-0.97062,3e-05,3.4564]
[1776612408619,49.33,75984.45,0.0,-0.97046,3e-05,3.47257]
[1776612408695,49.33,75984.45,0.0,-0.97046,3e-05,3.47257]
[1776612409099,49.33,75984.45,0.0,-0.97046,3e-05,3.47257]
[1776612409192,49.33,75984.45,0.0,-0.97046,3e-05,3.47257]
[1776612410112,49.33,75987.68,0.0,-0.97037,3e-05,3.4815]
[1776612415148,49.34,75993.58,0.0,-0.9702,3e-05,3.49809]
[1776612416478,49.34,75993.58,0.0,-0.9702,3e-05,3.49809]
[1776612416526,49.34,75996.01,0.0,-0.97014,3e-05,3.50469]
[1776612416691,49.34,75996.01,0.0,-0.97014,3e-05,3.50469]
[1776612416921,49.34,75996.01,0.0,-0.97014,3e-05,3.50469]
[1776612416937,49.34,75996.01,0.0,-0.97014,3e-05,3.50469]
[1776612417161,49.34,75998.81,0.0,-0.97006,3e-05,3.51225]
[1776612421191,49.34,76003.82,0.0,-0.96992,3e-05,3.5262]
[1776612423882,49.34,76005.76,0.0,-0.96987,3e-05,3.53165]
[1776612423942,49.34,76005.76,0.0,-0.96987,3e-05,3.53165]
[1776612424213,49.35,76007.88,0.0,-0.96981,3e-05,3.53743]
[1776612424884,49.35,76007.88,0.0,-0.96981,3e-05,3.53743]
[1776612424936,49.35,76007.88,0.0,-0.96981,3e-05,3.53743]
[1776612430255,49.35,76006.82,0.0,-0.96983,3e-05,3.53556]
[1776612434879,49.35,76009.06,0.0,-0.96976,3e-05,3.54215]
[1776612434941,49.35,76009.06,0.0,-0.96976,3e-05,3.54215]
[1776612435651,49.35,76009.06,0.0,-0.96976,3e-05,3.54215]
[1776612435290,49.35,76008.93,0.0,-0.96976,3e-05,3.54196]
[1776612435690,49.35,76008.93,0.0,-0.96976,3e-05,3.54196]
[1776612439318,49.35,76012.66,0.0,-0.96965,3e-05,3.55249]
[1776612441413,49.35,76014.43,0.0,-0.96961,3e-05,3.55733]
[1776612441444,49.35,76014.43,0.0,-0.96961,3e-05,3.55733]
[1776612441543,49.36,76018.3,0.0,-0.9695,3e-05,3.56776]
[1776612441798,49.36,76018.3,0.0,-0.9695,3e-05,3.56776]
[1776612441941,49.36,76018.3,0.0,-0.9695,3e-05,3.56776]
[1776612444998,49.36,76018.3,0.0,-0.9695,3e-05,3.5681]
[1776612445226,49.36,76018.3,0.0,-0.9695,3e-05,3.5681]
[1776612445239,49.36,76018.3,0.0,-0.9695,3e-05,3.5681]
[1776612445440,49.36,76018.3,0.0,-0.9695,3e-05,3.5681]
[1776612445459,49.36,76019.43,0.0,-0.96946,3e-05,3.57122]
[1776612452414,49.36,76020.36,0.0,-0.96946,3e-05,3.5711]
[1776612454242,49.36,76021.49,0.0,-0.96943,3e-05,3.57422]
[1776612454439,49.36,76021.49,0.0,-0.96943,3e-05,3.57422]
[1776612454491,49.36,76022.6,0.0,-0.9694,3e-05,3.57729]
[1776612455043,49.36,76022.6,0.0,-0.9694,3e-05,3.57729]
[1776612455190,49.36,76022.6,0.0,-0.9694,3e-05,3.57729]
[1776612464498,49.36,76020.78,0.0,-0.96943,3e-05,3.57344]
[1776612465478,49.36,76020.78,0.0,-0.96943,3e-05,3.57344]
[1776612465572,49.37,76020.78,0.0,-0.96943,3e-05,3.57354]
[1776612466195,49.37,76020.78,0.0,-0.96943,3e-05,3.57354]
[1776612466437,49.37,76020.78,0.0,-0.96943,3e-05,3.57354]
[1776612466511,49.37,76020.98,0.0,-0.96943,3e-05,3.57418]
[1776612469532,49.37,76018.43,0.0,-0.96949,3e-05,3.56769]
[1776612470610,49.37,76018.43,0.0,-0.96949,3e-05,3.56769]
[1776612470687,49.37,76018.43,0.0,-0.96949,3e-05,3.56769]
[1776612470915,49.37,76020.29,0.0,-0.96944,3e-05,3.57277]
[1776612470942,49.37,76020.29,0.0,-0.96944,3e-05,3.57277]
[1776612471547,49.37,76019.97,0.0,-0.96945,3e-05,3.57202]
[1776612476581,49.37,76018.5,0.0,-0.96948,3e-05,3.56866]
[1776612478595,49.37,76016.32,0.0,-0.96954,3e-05,3.56309]
[1776612479056,49.37,76016.32,0.0,-0.96954,3e-05,3.56309]
[1776612479190,49.37,76016.32,0.0,-0.96954,3e-05,3.56309]
[1776612479604,49.37,76011.89,0.0,-0.96966,3e-05,3.55144]
[1776612479776,49.37,76011.89,0.0,-0.96966,3e-05,3.55144]
[1776612479939,49.37,76011.89,0.0,-0.96966,3e-05,3.55144]
[1776612482623,49.37,76009.56,0.0,-0.96972,3e-05,3.5457]
[1776612487659,49.38,76008.69,0.0,-0.96973,3e-05,3.54419]
[1776612488059,49.38,76008.69,0.0,-0.96973,3e-05,3.54419]
[1776612488193,49.38,76008.69,0.0,-0.96973,3e-05,3.54419]
[1776612488666,49.38,76008.62,0.0,-0.96973,3e-05,3.54416]
[1776612488887,49.38,76008.62,0.0,-0.96973,3e-05,3.54416]
[1776612488936,49.38,76008.62,0.0,-0.96973,3e-05,3.54416]
[1776612490680,49.38,76002.55,0.0,-0.96989,3e-05,3.52841]
[1776612491687,49.38,75995.15,0.0,-0.97009,3e-05,3.50907]
[1776612491877,49.38,75995.15,0.0,-0.97009,3e-05,3.50907]
[1776612491937,49.38,75995.15,0.0,-0.97009,3e-05,3.50907]
[1776612492694,49.38,75994.03,0.0,-0.97011,3e-05,3.50634]
[1776612497728,49.38,75992.98,0.0,-0.97013,3e-05,3.50468]
[1776612499436,49.38,75992.98,0.0,-0.97013,3e-05,3.5049]
[1776612499482,49.39,75985.02,0.0,-0.97034,3e-05,3.48426]
[1776612500008,49.39,75985.02,0.0,-0.97034,3e-05,3.48426]
[1776612500191,49.39,75985.02,0.0,-0.97034,3e-05,3.48426]
[1776612504324,49.39,75983.91,0.0,-0.97036,3e-05,3.48214]
[1776612504441,49.39,75983.91,0.0,-0.97036,3e-05,3.48214]
[1776612504541,49.39,75992.87,0.0,-0.97011,3e-05,3.50613]
[1776612505784,49.39,75996.46,0.0,-0.97002,3e-05,3.5158]
[1776612511827,49.4,75997.32,0.0,-0.97001,3e-05,3.51597]
[1776612516861,49.4,75997.09,0.0,-0.97,3e-05,3.51641]
[1776612519279,49.4,75996.98,0.0,-0.97,3e-05,3.51654]
[1776612519435,49.4,75996.98,0.0,-0.97,3e-05,3.51654]
[1776612521438,49.4,75996.46,0.0,-0.97001,3e-05,3.51538]
[1776612521499,49.4,75996.42,0.0,-0.97001,3e-05,3.5157]
[1776612526560,49.41,75997.81,0.0,-0.96997,3e-05,3.51958]
[1776612526688,49.41,75997.81,0.0,-0.96997,3e-05,3.51958]
[1776612532020,49.41,75998.77,0.0,-0.96993,3e-05,3.52358]
[1776612532189,49.41,75998.77,0.0,-0.96993,3e-05,3.52358]
[1776612535271,49.41,75995.6,0.0,-0.97001,3e-05,3.51605]
[1776612535437,49.41,75995.6,0.0,-0.97001,3e-05,3.51605]
[1776612535543,49.42,75995.06,0.0,-0.97002,3e-05,3.51507]
[1776612542408,49.42,75995.13,0.0,-0.97001,3e-05,3.51615]
[1776612542437,49.42,75995.13,0.0,-0.97001,3e-05,3.51615]
[1776612544998,49.42,75994.23,0.0,-0.97002,3e-05,3.51487]
[1776612545187,49.42,75994.23,0.0,-0.97002,3e-05,3.51487]
[1776612545231,49.42,75993.78,0.0,-0.97003,3e-05,3.51391]
[1776612547573,49.43,75993.92,0.0,-0.97002,3e-05,3.5145]
[1776612547689,49.43,75993.92,0.0,-0.97002,3e-05,3.5145]
[1776612547777,49.43,75990.65,0.0,-0.97011,3e-05,3.50612]
[1776612553113,49.43,75988.65,0.0,-0.97014,3e-05,3.50232]
[1776612554688,49.43,75988.65,0.0,-0.97014,3e-05,3.50232]
[1776612554789,49.43,75994.26,0.0,-0.96999,3e-05,3.51732]
[1776612554940,49.43,75994.26,0.0,-0.96999,3e-05,3.51732]
[1776612557331,49.43,75994.65,0.0,-0.96998,3e-05,3.51877]
[1776612557436,49.43,75994.65,0.0,-0.96998,3e-05,3.51877]
[1776612557537,49.44,75994.65,0.0,-0.96998,3e-05,3.51899]
[1776612564217,49.44,75993.68,0.0,-0.96999,3e-05,3.51748]
[1776612564441,49.44,75993.68,0.0,-0.96999,3e-05,3.51748]
[1776612569195,49.44,75994.21,0.0,-0.96996,3e-05,3.52015]
[1776612569435,49.44,75994.21,0.0,-0.96996,3e-05,3.52015]
[1776612569536,49.45,75994.21,0.0,-0.96996,3e-05,3.52036]
[1776612575271,49.45,75995.51,0.0,-0.96994,3e-05,3.52172]
[1776612580306,49.45,75996.34,0.0,-0.96991,3e-05,3.52494]
[1776612582117,49.46,75996.41,0.0,-0.9699,3e-05,3.52533]
[1776612582189,49.46,75996.41,0.0,-0.9699,3e-05,3.52533]
[1776612587355,49.46,75996.13,0.0,-0.9699,3e-05,3.5258]
[1776612593754,49.46,75996.44,0.0,-0.96989,3e-05,3.52702]
[1776612593935,49.46,75996.41,0.0,-0.96988,3e-05,3.52774]
[1776612595642,49.46,75996.41,0.0,-0.96988,3e-05,3.52774]
[1776612595693,49.46,75996.41,0.0,-0.96988,3e-05,3.52774]
[1776612595720,49.47,75996.37,0.0,-0.96988,3e-05,3.52804]
[1776612601453,49.47,75996.66,0.0,-0.96986,3e-05,3.53001]
[1776612602732,49.47,75996.66,0.0,-0.96986,3e-05,3.53001]
[1776612602935,49.47,75996.66,0.0,-0.96985,3e-05,3.53021]
[1776612603467,49.47,76000.87,0.0,-0.96974,3e-05,3.54153]
[1776612604474,49.47,75996.57,0.0,-0.96985,3e-05,3.53035]
[1776612607167,49.47,75995.8,0.0,-0.96987,3e-05,3.52871]
[1776612607189,49.47,75995.8,0.0,-0.96987,3e-05,3.52871]
[1776612607495,49.48,75995.68,0.0,-0.96987,3e-05,3.52859]
[1776612609508,49.48,76000.54,0.0,-0.96974,3e-05,3.54183]
[1776612613434,49.48,76002.0,0.0,-0.96969,3e-05,3.54621]
[1776612616562,49.48,76016.91,0.0,-0.96928,3e-05,3.58652]
[1776612617569,49.48,76017.57,0.0,-0.96926,3e-05,3.58837]
[1776612620590,49.48,76003.45,0.0,-0.96964,3e-05,3.55106]
[1776612621597,49.48,76004.15,0.0,-0.96962,3e-05,3.55307]
[1776612622601,49.48,76004.15,0.0,-0.96962,3e-05,3.55307]
[1776612622691,49.48,76004.15,0.0,-0.96962,3e-05,3.55307]
[1776612622757,49.48,76004.15,0.0,-0.96962,3e-05,3.55307]
[1776612622858,49.48,76003.58,0.0,-0.96964,3e-05,3.5517]
[1776612622941,49.48,76003.58,0.0,-0.96964,3e-05,3.5517]
[1776612628646,49.49,75998.16,0.0,-0.96977,3e-05,3.53828]
[1776612629653,49.49,75994.67,0.0,-0.96986,3e-05,3.52924]
[1776612630411,49.49,75994.67,0.0,-0.96986,3e-05,3.52924]
[1776612630435,49.49,75994.67,0.0,-0.96986,3e-05,3.52924]
[1776612635695,49.49,75993.72,0.0,-0.9699,3e-05,3.52457]
[1776612637709,49.49,75990.98,0.0,-0.96997,3e-05,3.51775]
[1776612639124,49.5,75990.37,0.0,-0.96999,3e-05,3.51635]
[1776612639192,49.5,75990.37,0.0,-0.96999,3e-05,3.51635]
[1776612639281,49.5,75990.37,0.0,-0.96999,3e-05,3.51635]
[1776612639437,49.5,75990.37,0.0,-0.96999,3e-05,3.51635]
[1776612639723,49.5,75990.26,0.0,-0.96999,3e-05,3.51627]
[1776612643842,49.5,75985.52,0.0,-0.9701,3e-05,3.50464]
[1776612651807,49.51,75985.57,0.0,-0.97008,3e-05,3.50651]
[1776612656842,49.51,75985.2,0.0,-0.97009,3e-05,3.50597]
[1776612658856,49.51,75982.36,0.0,-0.97016,3e-05,3.49894]
[1776612660968,49.51,75981.32,0.0,-0.97018,3e-05,3.49665]
[1776612661192,49.51,75981.32,0.0,-0.97018,3e-05,3.49665]
[1776612661889,49.51,75976.97,0.0,-0.9703,3e-05,3.48548]
[1776612662383,49.51,75976.97,0.0,-0.9703,3e-05,3.48548]
[1776612662887,49.51,75946.11,0.0,-0.97111,3e-05,3.40507]
[1776612663894,49.51,75944.3,0.0,-0.97115,3e-05,3.40078]
[1776612664902,49.51,75931.99,0.0,-0.97146,3e-05,3.36962]
[1776612665852,49.51,75931.99,0.0,-0.97146,3e-05,3.36962]
[1776612665909,49.52,75930.61,0.0,-0.97149,3e-05,3.36652]
[1776612667927,49.52,75922.79,0.0,-0.97168,3e-05,3.34747]
[1776612668931,49.52,75920.5,0.0,-0.97174,3e-05,3.34212]
[1776612669938,49.52,75914.6,0.0,-0.97188,3e-05,3.32765]
[1776612670945,49.52,75908.55,0.0,-0.97203,3e-05,3.31286]
[1776612674973,49.53,75900.08,0.0,-0.97222,2e-05,3.29361]
[1776612675992,49.53,75892.15,0.0,-0.97241,2e-05,3.27429]
[1776612677870,49.53,75892.15,0.0,-0.97241,2e-05,3.27429]
[1776612676997,49.54,75875.35,0.0,-0.97282,2e-05,3.23254]
[1776612678001,49.54,75874.27,0.0,-0.97285,2e-05,3.22995]
[1776612679009,49.54,75872.67,0.0,-0.97289,2e-05,3.22614]
[1776612681741,49.54,75872.23,0.0,-0.9729,2e-05,3.22521]
[1776612682030,49.54,75868.49,0.0,-0.97299,2e-05,3.21629]
[1776612685051,49.54,75864.85,0.0,-0.97307,2e-05,3.20781]
[1776612686058,49.54,75868.24,0.0,-0.97298,2e-05,3.21635]
[1776612687065,49.54,75879.15,0.0,-0.97272,2e-05,3.24354]
[1776612689082,49.54,75879.8,0.0,-0.9727,2e-05,3.24544]
[1776612691095,49.54,75888.07,0.0,-0.97252,2e-05,3.26307]
[1776612693110,49.55,75890.17,0.0,-0.97245,2e-05,3.26952]
[1776612694118,49.55,75878.31,0.0,-0.97274,2e-05,3.24058]
[1776612696131,49.55,75874.97,0.0,-0.97281,2e-05,3.233]
[1776612697138,49.56,75871.31,0.0,-0.9729,2e-05,3.22457]
[1776612698144,49.56,75871.31,0.0,-0.9729,2e-05,3.22457]
[1776612698197,49.56,75871.31,0.0,-0.9729,2e-05,3.22457]
[1776612698358,49.56,75871.31,0.0,-0.9729,2e-05,3.22457]
[1776612698437,49.56,75871.31,0.0,-0.9729,2e-05,3.22457]
[1776612698538,49.56,75871.25,0.0,-0.97289,2e-05,3.22471]
[1776612702173,49.56,75874.07,0.0,-0.97282,2e-05,3.23215]
[1776612703063,49.56,75874.07,0.0,-0.97282,2e-05,3.23215]
[1776612703109,49.56,75874.07,0.0,-0.97282,2e-05,3.23215]
[1776612703196,49.56,75874.07,0.0,-0.97282,2e-05,3.23215]
[1776612703269,49.56,75874.15,0.0,-0.97282,2e-05,3.23264]
[1776612705194,49.57,75878.09,0.0,-0.97271,2e-05,3.24365]
[1776612709223,49.57,75883.05,0.0,-0.97258,2e-05,3.25632]
[1776612710230,49.57,75907.81,0.0,-0.97196,3e-05,3.31849]
[1776612711238,49.57,75913.71,0.0,-0.9718,3e-05,3.33448]
[1776612716273,49.58,75910.69,0.0,-0.97186,3e-05,3.32916]
[1776612717396,49.58,75910.69,0.0,-0.97186,3e-05,3.32916]
[1776612717402,49.58,75910.69,0.0,-0.97186,3e-05,3.32916]
[1776612717442,49.58,75910.69,0.0,-0.97186,3e-05,3.32916]
[1776612717497,49.58,75911.37,0.0,-0.97183,3e-05,3.33135]
[1776612719294,49.59,75915.83,0.0,-0.97171,3e-05,3.34357]
[1776612721907,49.59,75916.45,0.0,-0.97169,3e-05,3.34558]
[1776612721939,49.59,75916.45,0.0,-0.97169,3e-05,3.34558]
[1776612722006,49.59,75917.37,0.0,-0.97166,3e-05,3.34836]
[1776612722200,49.59,75917.37,0.0,-0.97166,3e-05,3.34836]
[1776612722315,49.59,75919.46,0.0,-0.97161,3e-05,3.3541]
[1776612725336,49.6,75924.48,0.0,-0.97147,3e-05,3.36815]
[1776612726347,49.6,75933.0,0.0,-0.97124,3e-05,3.39031]
[1776612727352,49.6,75945.96,0.0,-0.97091,3e-05,3.42398]
[1776612728359,49.6,75947.51,0.0,-0.97086,3e-05,3.4283]
[1776612730372,49.6,75956.72,0.0,-0.97062,3e-05,3.45275]
[1776612732387,49.61,75953.0,0.0,-0.97071,3e-05,3.44365]
[1776612733394,49.61,75948.3,0.0,-0.97083,3e-05,3.43179]
[1776612734739,49.61,75948.3,0.0,-0.97083,3e-05,3.43179]
[1776612734939,49.61,75948.3,0.0,-0.97083,3e-05,3.43179]
[1776612736415,49.61,75944.47,0.0,-0.97092,3e-05,3.42283]
[1776612741450,49.62,75945.58,0.0,-0.97087,3e-05,3.42729]
[1776612743465,49.62,75936.4,0.0,-0.9711,3e-05,3.4043]
[1776612744865,49.62,75936.4,0.0,-0.9711,3e-05,3.4043]
[1776612744938,49.62,75936.4,0.0,-0.9711,3e-05,3.4043]
[1776612744966,49.62,75935.56,0.0,-0.97112,3e-05,3.40249]
[1776612745097,49.62,75935.56,0.0,-0.97112,3e-05,3.40249]
[1776612745194,49.62,75935.56,0.0,-0.97112,3e-05,3.40249]
[1776612745478,49.62,75935.98,0.0,-0.97111,3e-05,3.40392]
[1776612750525,49.63,75936.56,0.0,-0.97107,3e-05,3.40714]
[1776612751567,49.63,75936.56,0.0,-0.97107,3e-05,3.40714]
[1776612751700,49.63,75936.56,0.0,-0.97107,3e-05,3.40714]
[1776612757574,49.64,75938.95,0.0,-0.97101,3e-05,3.41229]
[1776612758581,49.64,75946.29,0.0,-0.97082,3e-05,3.43151]
[1776612759588,49.64,75946.57,0.0,-0.97081,3e-05,3.43252]
[1776612760679,49.64,75946.57,0.0,-0.97081,3e-05,3.43252]
[1776612760697,49.64,75946.57,0.0,-0.97081,3e-05,3.43252]
[1776612761121,49.64,75949.05,0.0,-0.97074,3e-05,3.4392]
[1776612761194,49.64,75949.05,0.0,-0.97074,3e-05,3.4392]
[1776612761603,49.64,75949.11,0.0,-0.97074,3e-05,3.43963]
[1776612766637,49.65,75949.41,0.0,-0.97072,3e-05,3.44176]
[1776612769536,49.65,75949.41,0.0,-0.97071,3e-05,3.44231]
[1776612769694,49.65,75949.41,0.0,-0.97071,3e-05,3.44231]
[1776612772680,49.65,75944.77,0.0,-0.97082,3e-05,3.43142]
[1776612773692,49.66,75939.57,0.0,-0.97095,3e-05,3.41832]
[1776612774707,49.66,75939.57,0.0,-0.97095,3e-05,3.41832]
[1776612774938,49.66,75939.57,0.0,-0.97095,3e-05,3.41832]
[1776612774995,49.66,75939.57,0.0,-0.97095,3e-05,3.41832]
[1776612775192,49.66,75939.92,0.0,-0.97094,3e-05,3.41953]
[1776612775706,49.66,75939.77,0.0,-0.97094,3e-05,3.41946]
[1776612777719,49.66,75934.28,0.0,-0.97108,3e-05,3.40598]
[1776612779409,49.66,75934.34,0.0,-0.97107,3e-05,3.40647]
[1776612779441,49.66,75934.34,0.0,-0.97107,3e-05,3.40647]
[1776612784769,49.67,75927.46,0.0,-0.97123,3e-05,3.3908]
[1776612785709,49.67,75927.46,0.0,-0.97123,3e-05,3.3908]
[1776612785942,49.67,75927.46,0.0,-0.97123,3e-05,3.3908]
[1776612786097,49.67,75927.0,0.0,-0.97124,3e-05,3.38997]
[1776612786194,49.67,75927.0,0.0,-0.97124,3e-05,3.38997]
[1776612786783,49.67,75926.96,0.0,-0.97123,3e-05,3.39021]
[1776612788674,49.67,75926.46,0.0,-0.97124,3e-05,3.38928]
[1776612788695,49.67,75926.46,0.0,-0.97124,3e-05,3.38928]
[1776612793831,49.68,75926.53,0.0,-0.97122,3e-05,3.3915]
[1776612794839,49.68,75921.6,0.0,-0.97134,3e-05,3.37925]
[1776612795508,49.68,75921.6,0.0,-0.97134,3e-05,3.37925]
[1776612795688,49.68,75921.6,0.0,-0.97134,3e-05,3.37925]
[1776612795952,49.68,75921.6,0.0,-0.97134,3e-05,3.37925]
[1776612796009,49.69,75920.16,0.0,-0.97138,3e-05,3.37593]
[1776612796192,49.69,75920.16,0.0,-0.97138,3e-05,3.37593]
[1776612796887,49.69,75920.16,0.0,-0.97138,3e-05,3.37593]
[1776612796944,49.69,75897.93,0.0,-0.97194,3e-05,3.31998]
[1776612797874,49.69,75882.2,0.0,-0.97233,2e-05,3.28054]
[1776612798879,49.69,75863.66,0.0,-0.97278,2e-05,3.23493]
[1776612799887,49.69,75856.38,0.0,-0.97296,2e-05,3.21698]
[1776612800516,49.69,75856.38,0.0,-0.97296,2e-05,3.21698]
[1776612800894,49.69,75858.44,0.0,-0.97291,2e-05,3.22221]
[1776612801901,49.69,75864.6,0.0,-0.97276,2e-05,3.23754]
[1776612802907,49.69,75859.35,0.0,-0.97288,2e-05,3.22468]
[1776612804922,49.69,75852.96,0.0,-0.97304,2e-05,3.2092]
[1776612806936,49.69,75857.69,0.0,-0.97292,2e-05,3.22113]
[1776612811971,49.69,75857.42,0.0,-0.97294,2e-05,3.21791]
[1776612813769,49.7,75855.46,0.0,-0.97299,2e-05,3.21323]
[1776612813875,49.7,75855.46,0.0,-0.97299,2e-05,3.21323]
[1776612813942,49.7,75855.46,0.0,-0.97299,2e-05,3.21323]
[1776612813984,49.7,75855.5,0.0,-0.97299,2e-05,3.21347]
[1776612819020,49.7,75850.6,0.0,-0.9731,2e-05,3.20217]
[1776612820027,49.7,75842.58,0.0,-0.97329,2e-05,3.18269]
[1776612821034,49.7,75842.44,0.0,-0.97329,2e-05,3.18254]
[1776612821851,49.7,75842.44,0.0,-0.97329,2e-05,3.18254]
[1776612821982,49.7,75842.44,0.0,-0.97329,2e-05,3.18254]
[1776612822041,49.7,75842.26,0.0,-0.9733,2e-05,3.18229]
[1776612822901,49.7,75842.26,0.0,-0.9733,2e-05,3.18229]
[1776612823143,49.7,75842.19,0.0,-0.9733,2e-05,3.18231]
[1776612826069,49.7,75837.27,0.0,-0.97341,2e-05,3.17091]
[1776612827076,49.71,75819.93,0.0,-0.97382,2e-05,3.12909]
[1776612827463,49.71,75819.93,0.0,-0.97382,2e-05,3.12909]
[1776612828085,49.69,75811.92,0.0,-0.97405,2e-05,3.10566]
[1776612829090,49.69,75820.29,0.0,-0.97386,2e-05,3.12541]
[1776612830097,49.68,75826.66,0.0,-0.97371,2e-05,3.14039]
[1776612831024,49.68,75826.66,0.0,-0.97371,2e-05,3.14039]
[1776612832111,49.69,75819.67,0.0,-0.97387,2e-05,3.12405]
[1776612833118,49.69,75820.85,0.0,-0.97384,2e-05,3.12719]
[1776612836139,49.69,75813.73,0.0,-0.974,2e-05,3.11095]
[1776612837146,49.69,75804.01,0.0,-0.97423,2e-05,3.08728]
[1776612838153,49.69,75805.66,0.0,-0.9742,2e-05,3.09089]
[1776612840240,49.69,75805.52,0.0,-0.9742,2e-05,3.09021]
[1776612840436,49.69,75805.52,0.0,-0.9742,2e-05,3.09021]
[1776612840537,49.68,75805.59,0.0,-0.97421,2e-05,3.08969]
[1776612841174,49.68,75813.84,0.0,-0.97401,2e-05,3.10946]
[1776612842181,49.68,75814.94,0.0,-0.97399,2e-05,3.11173]
[1776612843354,49.68,75814.94,0.0,-0.97399,2e-05,3.11173]
[1776612843439,49.68,75814.94,0.0,-0.97399,2e-05,3.11173]
[1776612847216,49.69,75808.14,0.0,-0.97414,2e-05,3.09707]
[1776612848223,49.69,75795.23,0.0,-0.97443,2e-05,3.06659]
[1776612849229,49.69,75784.62,0.0,-0.97468,2e-05,3.04177]
[1776612850237,49.69,75780.35,0.0,-0.97478,2e-05,3.03138]
[1776612851506,49.69,75780.35,0.0,-0.97478,2e-05,3.03138]
[1776612851515,49.69,75749.18,0.0,-0.97549,2e-05,2.95802]
[1776612853264,49.69,75758.07,0.0,-0.97529,2e-05,2.97854]
[1776612854546,49.69,75758.07,0.0,-0.97529,2e-05,2.97854]
[1776612854635,49.69,75773.95,0.0,-0.97493,2e-05,3.01537]
[1776612855280,49.69,75780.75,0.0,-0.97478,2e-05,3.03138]
[1776612856287,49.69,75782.7,0.0,-0.97473,2e-05,3.03645]
[1776612858301,49.69,75782.58,0.0,-0.97472,2e-05,3.03704]
[1776612859308,49.69,75774.28,0.0,-0.97492,2e-05,3.01723]
[1776612860315,49.69,75777.77,0.0,-0.97484,2e-05,3.02518]
[1776612861322,49.69,75766.25,0.0,-0.9751,2e-05,2.99791]
[1776612863336,49.69,75766.02,0.0,-0.97511,2e-05,2.99693]
[1776612865350,49.69,75772.91,0.0,-0.97496,2e-05,3.01268]
[1776612867364,49.69,75775.99,0.0,-0.97488,2e-05,3.02088]
[1776612868371,49.69,75780.53,0.0,-0.97477,2e-05,3.03204]
[1776612869378,49.69,75773.35,0.0,-0.97493,2e-05,3.0156]
[1776612870385,49.69,75778.78,0.0,-0.97481,2e-05,3.02811]
[1776612873417,49.7,75785.24,0.0,-0.97467,2e-05,3.04139]
[1776612875457,49.7,75785.03,0.0,-0.97467,2e-05,3.04141]
[1776612875500,49.7,75785.03,0.0,-0.97467,2e-05,3.04141]
[1776612875692,49.7,75785.03,0.0,-0.97467,2e-05,3.04141]
[1776612875734,49.7,75785.48,0.0,-0.97466,2e-05,3.04299]
[1776612878455,49.71,75790.53,0.0,-0.97453,2e-05,3.05623]
[1776612880806,49.71,75790.31,0.0,-0.97453,2e-05,3.05588]
[1776612880942,49.71,75790.31,0.0,-0.97453,2e-05,3.05588]
[1776612880953,49.71,75792.88,0.0,-0.97447,2e-05,3.06216]
[1776612883492,49.72,75801.7,0.0,-0.97425,2e-05,3.08478]
[1776612884499,49.72,75806.6,0.0,-0.97413,2e-05,3.09733]
[1776612885506,49.72,75797.46,0.0,-0.97434,2e-05,3.07582]
[1776612886851,49.72,75797.46,0.0,-0.97434,2e-05,3.07582]
[1776612886915,49.72,75797.46,0.0,-0.97434,2e-05,3.07582]
[1776612886941,49.72,75797.46,0.0,-0.97434,2e-05,3.07582]
[1776612887016,49.72,75796.13,0.0,-0.97436,2e-05,3.07302]
[1776612887520,49.72,75791.16,0.0,-0.97448,2e-05,3.06157]
[1776612888527,49.73,75787.5,0.0,-0.97456,2e-05,3.05327]
[1776612890788,49.73,75785.86,0.0,-0.97459,2e-05,3.04979]
[1776612890895,49.73,75785.86,0.0,-0.97459,2e-05,3.04979]
[1776612890941,49.73,75785.86,0.0,-0.97459,2e-05,3.04979]
[1776612890949,49.73,75781.58,0.0,-0.97469,2e-05,3.04007]
[1776612891548,49.73,75777.41,0.0,-0.97478,2e-05,3.03065]
[1776612892555,49.73,75767.9,0.0,-0.97499,2e-05,3.00873]
[1776612893562,49.73,75768.28,0.0,-0.97499,2e-05,3.0094]
[1776612894569,49.73,75774.59,0.0,-0.97484,2e-05,3.02399]
[1776612895967,49.73,75774.59,0.0,-0.97484,2e-05,3.02399]
[1776612896068,49.73,75774.59,0.0,-0.97484,2e-05,3.02399]
[1776612896072,49.73,75776.82,0.0,-0.97479,2e-05,3.02968]
[1776612896583,49.73,75766.46,0.0,-0.97503,2e-05,3.0051]
[1776612897590,49.73,75758.72,0.0,-0.97521,2e-05,2.9868]
[1776612898597,49.73,75753.84,0.0,-0.97532,2e-05,2.97525]
[1776612900442,49.73,75755.6,0.0,-0.97528,2e-05,2.97918]
[1776612900611,49.73,75759.6,0.0,-0.97519,2e-05,2.98832]
[1776612901618,49.73,75769.8,0.0,-0.97496,2e-05,3.01199]
[1776612902625,49.73,75767.06,0.0,-0.97502,2e-05,3.00603]
[1776612903632,49.73,75764.19,0.0,-0.97508,2e-05,2.99979]
[1776612905917,49.73,75762.51,0.0,-0.97512,2e-05,2.99566]
[1776612905937,49.73,75762.51,0.0,-0.97512,2e-05,2.99566]
[1776612906029,49.73,75762.51,0.0,-0.97512,2e-05,2.99566]
[1776612906130,49.73,75763.61,0.0,-0.9751,2e-05,2.99803]
[1776612906195,49.73,75763.61,0.0,-0.9751,2e-05,2.99803]
[1776612907660,49.73,75768.38,0.0,-0.97498,2e-05,3.00949]
[1776612908856,49.73,75768.38,0.0,-0.97498,2e-05,3.00949]
[1776612908938,49.73,75768.38,0.0,-0.97498,2e-05,3.00949]
[1776612908967,49.73,75768.38,0.0,-0.97498,2e-05,3.00949]
[1776612909036,49.73,75766.93,0.0,-0.97501,2e-05,3.00657]
[1776612909199,49.73,75766.93,0.0,-0.97501,2e-05,3.00657]
[1776612911688,49.74,75773.68,0.0,-0.97485,2e-05,3.02317]
[1776612912695,49.74,75784.21,0.0,-0.9746,2e-05,3.04847]
[1776612913702,49.74,75779.79,0.0,-0.9747,2e-05,3.03844]
[1776612914587,49.74,75779.79,0.0,-0.9747,2e-05,3.03844]
[1776612914703,49.74,75779.79,0.0,-0.9747,2e-05,3.03844]
[1776612914754,49.74,75779.79,0.0,-0.9747,2e-05,3.03844]
[1776612914947,49.74,75779.79,0.0,-0.9747,2e-05,3.03844]
[1776612914956,49.74,75780.23,0.0,-0.97469,2e-05,3.03992]
[1776612919743,49.75,75769.24,0.0,-0.97492,2e-05,3.01616]
[1776612920751,49.75,75767.35,0.0,-0.97496,2e-05,3.01219]
[1776612921725,49.75,75767.35,0.0,-0.97496,2e-05,3.01219]
[1776612921814,49.75,75767.35,0.0,-0.97496,2e-05,3.01219]
[1776612921942,49.75,75767.35,0.0,-0.97496,2e-05,3.01219]
[1776612922036,49.75,75765.86,0.0,-0.97499,2e-05,3.00916]
[1776612923773,49.76,75753.85,0.0,-0.97525,2e-05,2.98205]
[1776612924779,49.76,75758.52,0.0,-0.97515,2e-05,2.99275]
[1776612927296,49.76,75759.36,0.0,-0.97513,2e-05,2.9943]
[1776612927418,49.76,75759.36,0.0,-0.97513,2e-05,2.9943]
[1776612927441,49.76,75759.36,0.0,-0.97513,2e-05,2.9943]
[1776612927801,49.75,75758.81,0.0,-0.97515,2e-05,2.99281]
[1776612929815,49.75,75754.05,0.0,-0.97526,2e-05,2.98132]
[1776612931828,49.75,75758.3,0.0,-0.97519,2e-05,2.98782]
[1776612933987,49.75,75756.36,0.0,-0.97523,2e-05,2.9838]
[1776612934025,49.75,75740.91,0.0,-0.97558,2e-05,2.9478]
[1776612934858,49.75,75729.99,0.0,-0.97582,2e-05,2.92255]
[1776612935865,49.75,75728.97,0.0,-0.97585,2e-05,2.92013]
[1776612936875,49.75,75726.31,0.0,-0.97591,2e-05,2.91396]
[1776612937365,49.75,75726.31,0.0,-0.97591,2e-05,2.91396]
[1776612937879,49.75,75723.79,0.0,-0.97596,2e-05,2.90813]
[1776612939894,49.75,75699.64,0.0,-0.97649,2e-05,2.85322]
[1776612940900,49.75,75699.16,0.0,-0.9765,2e-05,2.85218]
[1776612944928,49.75,75696.27,0.0,-0.97656,2e-05,2.84584]
[1776612945938,49.75,75682.88,0.0,-0.97685,2e-05,2.81589]
[1776612946389,49.75,75682.88,0.0,-0.97685,2e-05,2.81589]
[1776612946945,49.75,75660.31,0.0,-0.97733,2e-05,2.76596]
[1776612947952,49.75,75656.73,0.0,-0.9774,2e-05,2.75827]
[1776612948959,49.75,75646.55,0.0,-0.97761,2e-05,2.73616]
[1776612950196,49.75,75646.55,0.0,-0.97761,2e-05,2.73616]
[1776612949966,49.76,75619.33,0.0,-0.97815,2e-05,2.67949]
[1776612950976,49.78,75604.89,0.0,-0.97841,2e-05,2.65181]
[1776612951982,49.8,75609.91,0.0,-0.97828,2e-05,2.66625]
[1776612952989,49.81,75584.96,0.0,-0.97875,2e-05,2.61667]
[1776612953996,49.83,75567.91,0.0,-0.97904,2e-05,2.5851]
[1776612955253,49.83,75567.91,0.0,-0.97904,2e-05,2.5851]
[1776612955007,49.85,75568.47,0.0,-0.97899,2e-05,2.59104]
[1776612956011,49.87,75560.46,0.0,-0.9791,2e-05,2.57895]
[1776612957016,49.9,75557.26,0.0,-0.97912,2e-05,2.57712]
[1776612958026,49.92,75540.58,0.0,-0.9794,2e-05,2.54738]
[1776612959164,49.92,75540.58,0.0,-0.9794,2e-05,2.54738]
[1776612959249,49.94,75550.84,0.0,-0.97914,2e-05,2.57398]
[1776612960041,49.97,75558.28,0.0,-0.97895,2e-05,2.59438]
[1776612961048,50.01,75557.72,0.0,-0.97888,2e-05,2.60226]
[1776612963062,50.09,75553.16,0.0,-0.9788,2e-05,2.61032]
[1776612964069,50.11,75550.64,0.0,-0.97881,2e-05,2.60922]
[1776612966083,50.15,75542.42,0.0,-0.97889,2e-05,2.60035]
[1776612967090,50.17,75550.77,0.0,-0.97868,2e-05,2.62215]
[1776612968096,50.18,75547.55,0.0,-0.97871,2e-05,2.61933]
[1776612968826,50.18,75547.55,0.0,-0.97871,2e-05,2.61933]
[1776612969104,50.2,75508.78,0.0,-0.97943,2e-05,2.54285]
[1776612970114,50.23,75506.9,0.0,-0.97941,2e-05,2.54418]
[1776612971145,50.25,75485.44,0.0,-0.97978,2e-05,2.50556]
[1776612972130,50.28,75457.92,0.0,-0.98023,2e-05,2.45688]
[1776612972666,50.28,75457.92,0.0,-0.98023,2e-05,2.45688]
[1776612973136,50.31,75449.26,0.0,-0.98033,2e-05,2.44609]
[1776612974143,50.34,75459.15,0.0,-0.98008,2e-05,2.47244]
[1776612975177,50.37,75454.92,0.0,-0.9801,2e-05,2.47012]
[1776612976001,50.37,75454.92,0.0,-0.9801,2e-05,2.47012]
[1776612976157,50.37,75446.65,0.0,-0.98026,2e-05,2.45362]
[1776612977164,50.43,75457.53,0.0,-0.97994,2e-05,2.48786]
[1776612978171,50.46,75453.56,0.0,-0.97996,2e-05,2.48571]
[1776612979630,50.49,75452.73,0.0,-0.97992,2e-05,2.48988]
[1776612980185,50.51,75459.17,0.0,-0.97974,2e-05,2.50861]
[1776612983210,50.59,75456.87,0.0,-0.97963,2e-05,2.51993]
[1776612986232,50.66,75467.5,0.0,-0.97928,2e-05,2.55669]
[1776612987241,50.66,75484.86,0.0,-0.97895,2e-05,2.59232]
[1776612988247,50.66,75488.24,0.0,-0.97887,2e-05,2.60015]
[1776612989254,50.67,75474.16,0.0,-0.97914,2e-05,2.57153]
[1776612990261,50.67,75479.88,0.0,-0.97903,2e-05,2.58371]
[1776612991268,50.67,75484.01,0.0,-0.97897,2e-05,2.58984]
[1776612995296,50.68,75471.55,0.0,-0.97919,2e-05,2.56582]
[1776612996303,50.68,75480.22,0.0,-0.97902,2e-05,2.58405]
[1776612997309,50.68,75483.17,0.0,-0.97896,2e-05,2.59052]
[1776612999324,50.69,75490.23,0.0,-0.97881,2e-05,2.60589]
[1776613000331,50.69,75493.18,0.0,-0.97875,2e-05,2.61236]
[1776613001346,50.69,75531.27,0.0,-0.97799,2e-05,2.69263]
[1776613002352,50.68,75569.04,0.0,-0.97724,2e-05,2.77163]
[1776613003360,50.68,75575.24,0.0,-0.97711,2e-05,2.78519]
[1776613004368,50.68,75577.76,0.0,-0.97705,2e-05,2.79075]
[1776613006382,50.68,75580.77,0.0,-0.97699,2e-05,2.79744]
[1776613007389,50.68,75583.92,0.0,-0.97692,2e-05,2.80437]
[1776613010478,50.68,75591.23,0.0,-0.97677,2e-05,2.8205]
[1776613012013,50.68,75591.23,0.0,-0.97677,2e-05,2.8205]
[1776613012427,50.68,75562.03,0.0,-0.97738,2e-05,2.75692]
[1776613013433,50.68,75561.35,0.0,-0.97739,2e-05,2.75557]
[1776613015639,50.68,75563.39,0.0,-0.97735,2e-05,2.7601]
[1776613018469,50.68,75560.13,0.0,-0.97741,2e-05,2.75351]
[1776613021502,50.69,75573.32,0.0,-0.97713,2e-05,2.78245]
[1776613022502,50.69,75595.44,0.0,-0.97667,2e-05,2.83093]
[1776613023509,50.69,75607.92,0.0,-0.9764,2e-05,2.85851]
[1776613024514,50.69,75616.08,0.0,-0.97623,2e-05,2.8766]
[1776613025521,50.69,75615.18,0.0,-0.97625,2e-05,2.87452]
[1776613027535,50.69,75607.08,0.0,-0.97642,2e-05,2.85637]
[1776613028552,50.69,75602.79,0.0,-0.97651,2e-05,2.84682]
[1776613029559,50.68,75606.93,0.0,-0.97643,2e-05,2.85595]
[1776613032580,50.68,75613.41,0.0,-0.97629,2e-05,2.87019]
[1776613033587,50.68,75607.25,0.0,-0.97642,2e-05,2.85644]
[1776613038436,50.68,75608.42,0.0,-0.9764,2e-05,2.85887]
[1776613037614,50.68,75616.28,0.0,-0.97623,2e-05,2.87629]
[1776613038631,50.68,75623.61,0.0,-0.97607,2e-05,2.89257]
[1776613039631,50.68,75626.08,0.0,-0.97602,2e-05,2.89799]
[1776613041836,50.68,75626.82,0.0,-0.976,2e-05,2.89952]
[1776613042653,50.68,75630.12,0.0,-0.97594,2e-05,2.90667]
[1776613043660,50.68,75627.01,0.0,-0.976,2e-05,2.89955]
[1776613048695,50.68,75640.3,0.0,-0.97572,2e-05,2.92878]
[1776613049703,50.68,75643.49,0.0,-0.97565,2e-05,2.9365]
[1776613050710,50.68,75661.12,0.0,-0.97525,2e-05,2.97708]
[1776613051717,50.68,75665.78,0.0,-0.97517,2e-05,2.98514]
[1776613052724,50.68,75671.43,0.0,-0.97504,2e-05,2.99851]
[1776613054738,50.69,75669.18,0.0,-0.97508,2e-05,2.99412]
[1776613055745,50.69,75650.87,0.0,-0.97548,2e-05,2.95271]
[1776613056752,50.69,75647.96,0.0,-0.97555,2e-05,2.94588]
[1776613057759,50.69,75653.09,0.0,-0.97544,2e-05,2.95733]
[1776613059774,50.69,75662.03,0.0,-0.97524,2e-05,2.97796]
[1776613060780,50.69,75652.6,0.0,-0.97545,2e-05,2.95621]
[1776613061787,50.69,75652.14,0.0,-0.97546,2e-05,2.95495]
[1776613064808,50.68,75646.47,0.0,-0.97559,2e-05,2.94143]
[1776613065815,50.68,75647.21,0.0,-0.97558,2e-05,2.94292]
[1776613067829,50.68,75652.76,0.0,-0.97546,2e-05,2.95513]
[1776613071859,50.68,75644.22,0.0,-0.97566,2e-05,2.93492]
[1776613072866,50.68,75653.75,0.0,-0.97545,2e-05,2.95636]
[1776613074114,50.68,75653.75,0.0,-0.97545,2e-05,2.95636]
[1776613074190,50.68,75653.75,0.0,-0.97545,2e-05,2.95636]
[1776613074286,50.68,75656.72,0.0,-0.97537,2e-05,2.96405]
[1776613074784,50.68,75656.72,0.0,-0.97537,2e-05,2.96405]
[1776613074942,50.68,75656.72,0.0,-0.97537,2e-05,2.96405]
[1776613077258,50.68,75655.61,0.0,-0.97539,2e-05,2.96199]
[1776613077436,50.68,75655.61,0.0,-0.97539,2e-05,2.96199]
[1776613077359,50.69,75650.16,0.0,-0.9755,2e-05,2.95055]
[1776613078688,50.69,75648.14,0.0,-0.97555,2e-05,2.94597]
[1776613078941,50.69,75648.14,0.0,-0.97555,2e-05,2.94597]
[1776613081390,50.69,75646.15,0.0,-0.97558,2e-05,2.94246]
[1776613081439,50.69,75646.15,0.0,-0.97558,2e-05,2.94246]
[1776613081454,50.7,75646.12,0.0,-0.97557,2e-05,2.94339]
[1776613081648,50.7,75646.12,0.0,-0.97557,2e-05,2.94339]
[1776613081691,50.7,75646.12,0.0,-0.97557,2e-05,2.94339]
[1776613084344,50.7,75646.38,0.0,-0.97556,2e-05,2.94449]
[1776613084438,50.7,75646.38,0.0,-0.97556,2e-05,2.94449]
[1776613084511,50.7,75649.73,0.0,-0.97548,2e-05,2.95308]
[1776613084534,50.7,75649.73,0.0,-0.97548,2e-05,2.95308]
[1776613084699,50.7,75649.73,0.0,-0.97548,2e-05,2.95308]
[1776613084954,50.7,75658.54,0.0,-0.97528,2e-05,2.97314]
[1776613085959,50.7,75673.99,0.0,-0.97493,2e-05,3.00901]
[1776613087972,50.71,75671.74,0.0,-0.97497,2e-05,3.00564]
[1776613089507,50.71,75671.74,0.0,-0.97497,2e-05,3.00564]
[1776613089694,50.71,75672.5,0.0,-0.97495,2e-05,3.00778]
[1776613089724,50.71,75672.5,0.0,-0.97495,2e-05,3.00778]
[1776613089939,50.71,75672.5,0.0,-0.97495,2e-05,3.00778]
[1776613089987,50.72,75672.42,0.0,-0.97494,2e-05,3.00799]
[1776613090994,50.72,75675.93,0.0,-0.97486,2e-05,3.01648]
[1776613091847,50.72,75675.93,0.0,-0.97486,2e-05,3.01648]
[1776613091941,50.72,75675.93,0.0,-0.97486,2e-05,3.01648]
[1776613094015,50.73,75688.71,0.0,-0.97454,2e-05,3.04865]
[1776613096034,50.73,75688.64,0.0,-0.97454,2e-05,3.04933]
[1776613096195,50.73,75688.64,0.0,-0.97454,2e-05,3.04933]
[1776613096500,50.73,75688.64,0.0,-0.97454,2e-05,3.04933]
[1776613096282,50.74,75685.03,0.0,-0.9746,2e-05,3.04255]
[1776613096698,50.74,75685.03,0.0,-0.9746,2e-05,3.04255]
[1776613098043,50.74,75688.98,0.0,-0.97451,2e-05,3.05254]
[1776613101171,50.75,75687.96,0.0,-0.97451,2e-05,3.05177]
[1776613101191,50.75,75687.96,0.0,-0.97451,2e-05,3.05177]
[1776613101366,50.76,75683.94,0.0,-0.97459,2e-05,3.04403]
[1776613101553,50.76,75683.94,0.0,-0.97459,2e-05,3.04403]
[1776613101700,50.76,75683.94,0.0,-0.97459,2e-05,3.04403]
[1776613102521,50.76,75683.94,0.0,-0.97459,2e-05,3.04403]
[1776613102072,50.76,75677.12,0.0,-0.97474,2e-05,3.02823]
[1776613102704,50.76,75677.12,0.0,-0.97474,2e-05,3.02823]
[1776613102717,50.76,75677.12,0.0,-0.97474,2e-05,3.02823]
[1776613102940,50.76,75677.12,0.0,-0.97474,2e-05,3.02823]
[1776613103079,50.76,75675.21,0.0,-0.97478,2e-05,3.02415]
[1776613104086,50.76,75672.25,0.0,-0.97485,2e-05,3.01768]
[1776613104677,50.76,75672.25,0.0,-0.97485,2e-05,3.01768]
[1776613104689,50.76,75672.25,0.0,-0.97485,2e-05,3.01768]
[1776613105093,50.76,75669.34,0.0,-0.97491,2e-05,3.01134]
[1776613109123,50.77,75657.41,0.0,-0.97516,2e-05,2.98547]
[1776613110130,50.77,75644.85,0.0,-0.97544,2e-05,2.95722]
[1776613111137,50.77,75635.58,0.0,-0.97567,2e-05,2.93296]
[1776613112144,50.77,75633.07,0.0,-0.97572,2e-05,2.92708]
[1776613113151,50.77,75632.82,0.0,-0.97573,2e-05,2.92634]
[1776613115165,50.76,75624.28,0.0,-0.97592,2e-05,2.9068]
[1776613116172,50.76,75627.03,0.0,-0.97586,2e-05,2.91267]
[1776613118345,50.76,75627.5,0.0,-0.97585,2e-05,2.91358]
[1776613118436,50.76,75627.5,0.0,-0.97585,2e-05,2.91358]
[1776613120201,50.76,75620.18,0.0,-0.97602,2e-05,2.89687]
[1776613121208,50.76,75622.63,0.0,-0.97597,2e-05,2.90209]
[1776613122215,50.76,75618.57,0.0,-0.97605,2e-05,2.89287]
[1776613122724,50.76,75618.57,0.0,-0.97605,2e-05,2.89287]
[1776613122943,50.76,75618.57,0.0,-0.97605,2e-05,2.89287]
[1776613123155,50.76,75618.57,0.0,-0.97605,2e-05,2.89287]
[1776613123198,50.76,75618.57,0.0,-0.97605,2e-05,2.89287]
[1776613123223,50.76,75618.31,0.0,-0.97606,2e-05,2.89217]
[1776613124230,50.76,75623.34,0.0,-0.97595,2e-05,2.90331]
[1776613125044,50.76,75623.34,0.0,-0.97595,2e-05,2.90331]
[1776613125198,50.76,75623.34,0.0,-0.97595,2e-05,2.90331]
[1776613125237,50.76,75629.03,0.0,-0.97583,2e-05,2.91594]
[1776613126195,50.76,75629.03,0.0,-0.97583,2e-05,2.91594]
[1776613126445,50.76,75629.03,0.0,-0.97583,2e-05,2.91594]
[1776613126548,50.76,75625.69,0.0,-0.97591,2e-05,2.90828]
[1776613127252,50.76,75617.28,0.0,-0.97609,2e-05,2.88931]
[1776613127570,50.76,75617.28,0.0,-0.97609,2e-05,2.88931]
[1776613127695,50.76,75617.28,0.0,-0.97609,2e-05,2.88931]
[1776613128259,50.76,75614.56,0.0,-0.97615,2e-05,2.88313]
[1776613132286,50.75,75609.4,0.0,-0.97626,2e-05,2.87122]
[1776613133294,50.75,75625.91,0.0,-0.97591,2e-05,2.90801]
[1776613133858,50.75,75625.91,0.0,-0.97591,2e-05,2.90801]
[1776613133936,50.75,75625.91,0.0,-0.97591,2e-05,2.90801]
[1776613134300,50.75,75625.8,0.0,-0.97591,2e-05,2.90761]
[1776613134943,50.75,75625.8,0.0,-0.97591,2e-05,2.90761]
[1776613135198,50.75,75625.8,0.0,-0.97591,2e-05,2.90761]
[1776613137271,50.75,75627.74,0.0,-0.97587,2e-05,2.91166]
[1776613137448,50.75,75627.74,0.0,-0.97587,2e-05,2.91166]
[1776613141537,50.75,75630.01,0.0,-0.97582,2e-05,2.91682]
[1776613141690,50.75,75630.52,0.0,-0.97581,2e-05,2.91848]
[1776613142160,50.75,75630.52,0.0,-0.97581,2e-05,2.91848]
[1776613142204,50.75,75630.52,0.0,-0.97581,2e-05,2.91848]
[1776613142358,50.76,75630.2,0.0,-0.97581,2e-05,2.91828]
[1776613147443,50.77,75631.79,0.0,-0.97575,2e-05,2.92391]
[1776613147505,50.77,75638.81,0.0,-0.9756,2e-05,2.94026]
[1776613147694,50.77,75638.81,0.0,-0.9756,2e-05,2.94026]
[1776613148315,50.77,75638.81,0.0,-0.9756,2e-05,2.94026]
[1776613148436,50.77,75638.81,0.0,-0.9756,2e-05,2.94026]
[1776613148537,50.77,75640.11,0.0,-0.97556,2e-05,2.94368]
[1776613151424,50.78,75645.17,0.0,-0.97544,2e-05,2.95656]
[1776613151983,50.78,75645.17,0.0,-0.97544,2e-05,2.95656]
[1776613153438,50.78,75663.89,0.0,-0.97501,2e-05,3.00019]
[1776613154445,50.78,75659.48,0.0,-0.97511,2e-05,2.99047]
[1776613156261,50.78,75660.6,0.0,-0.97508,2e-05,2.99343]
[1776613156437,50.78,75660.6,0.0,-0.97508,2e-05,2.99343]
[1776613156459,50.79,75658.19,0.0,-0.97513,2e-05,2.98832]
[1776613157465,50.79,75655.69,0.0,-0.97518,2e-05,2.98301]
[1776613160454,50.79,75655.48,0.0,-0.97517,2e-05,2.98338]
[1776613160690,50.79,75655.95,0.0,-0.97516,2e-05,2.98488]
[1776613161495,50.79,75659.48,0.0,-0.97508,2e-05,2.99338]
[1776613162279,50.79,75659.48,0.0,-0.97508,2e-05,2.99338]
[1776613162440,50.79,75659.48,0.0,-0.97508,2e-05,2.99338]
[1776613162501,50.8,75663.27,0.0,-0.97499,2e-05,3.00249]
[1776613163508,50.8,75665.77,0.0,-0.97493,2e-05,3.00863]
[1776613165474,50.8,75667.01,0.0,-0.9749,2e-05,3.01187]
[1776613165522,50.8,75669.93,0.0,-0.97483,2e-05,3.01898]
[1776613165693,50.8,75669.93,0.0,-0.97483,2e-05,3.01898]
[1776613167536,50.8,75674.83,0.0,-0.97471,2e-05,3.03105]
[1776613168324,50.8,75674.83,0.0,-0.97471,2e-05,3.03105]
[1776613168442,50.8,75674.83,0.0,-0.97471,2e-05,3.03105]
[1776613168543,50.81,75678.77,0.0,-0.97461,2e-05,3.041]
[1776613169551,50.81,75676.48,0.0,-0.97465,2e-05,3.03652]
[1776613172636,50.82,75674.6,0.0,-0.9747,2e-05,3.03158]
[1776613172689,50.82,75674.6,0.0,-0.9747,2e-05,3.03158]
[1776613174595,50.83,75677.91,0.0,-0.97461,2e-05,3.0409]
[1776613176247,50.83,75679.92,0.0,-0.97455,2e-05,3.04637]
[1776613176436,50.83,75679.92,0.0,-0.97455,2e-05,3.04637]
[1776613179895,50.84,75682.17,0.0,-0.97448,2e-05,3.05398]
[1776613179936,50.84,75682.17,0.0,-0.97448,2e-05,3.05398]
[1776613179996,50.85,75682.52,0.0,-0.97446,2e-05,3.05559]
[1776613181434,50.85,75682.52,0.0,-0.97446,2e-05,3.05559]
[1776613181709,50.85,75683.0,0.0,-0.97443,2e-05,3.05827]
[1776613181750,50.85,75685.17,0.0,-0.97438,2e-05,3.06331]
[1776613182651,50.86,75679.9,0.0,-0.9745,2e-05,3.05184]
[1776613184920,50.86,75681.14,0.0,-0.97446,2e-05,3.05551]
[1776613184937,50.86,75681.14,0.0,-0.97446,2e-05,3.05551]
[1776613185673,50.87,75684.66,0.0,-0.97436,2e-05,3.06526]
[1776613186679,50.87,75687.22,0.0,-0.9743,2e-05,3.07199]
[1776613189700,50.88,75691.31,0.0,-0.97418,2e-05,3.0838]
[1776613192394,50.88,75691.56,0.0,-0.97417,2e-05,3.08513]
[1776613192435,50.88,75691.56,0.0,-0.97417,2e-05,3.08513]
[1776613192927,50.89,75688.08,0.0,-0.97423,2e-05,3.07846]
[1776613193728,50.89,75685.66,0.0,-0.97428,2e-05,3.07356]
[1776613195191,50.89,75685.66,0.0,-0.97428,2e-05,3.07356]
[1776613195292,50.9,75685.4,0.0,-0.97427,2e-05,3.07445]
[1776613195742,50.9,75682.05,0.0,-0.97435,2e-05,3.06665]
[1776613200777,50.92,75680.01,0.0,-0.97436,2e-05,3.06572]
[1776613205201,50.92,75680.5,0.0,-0.97433,2e-05,3.06865]
[1776613206819,50.93,75668.51,0.0,-0.97458,2e-05,3.04309]
[1776613207826,50.93,75660.55,0.0,-0.97476,2e-05,3.02503]
[1776613209193,50.93,75660.55,0.0,-0.97476,2e-05,3.02503]
[1776613209292,50.94,75660.43,0.0,-0.97475,2e-05,3.02544]
[1776613210854,50.94,75660.91,0.0,-0.97474,2e-05,3.02655]
[1776613210936,50.94,75660.91,0.0,-0.97474,2e-05,3.02655]
[1776613213872,50.94,75657.13,0.0,-0.97481,2e-05,3.0192]
[1776613215885,50.95,75648.22,0.0,-0.97501,2e-05,2.99946]
[1776613216895,50.95,75643.43,0.0,-0.97511,2e-05,2.98889]
[1776613217899,50.95,75655.61,0.0,-0.97483,2e-05,3.01718]
[1776613218906,50.95,75656.61,0.0,-0.97481,2e-05,3.01983]
[1776613219913,50.95,75661.56,0.0,-0.97469,2e-05,3.03157]
[1776613221595,50.95,75661.56,0.0,-0.97469,2e-05,3.03157]
[1776613221689,50.96,75662.44,0.0,-0.97467,2e-05,3.03426]
[1776613223389,50.96,75659.96,0.0,-0.97472,2e-05,3.02854]
[1776613223441,50.96,75659.96,0.0,-0.97472,2e-05,3.02854]
[1776613223526,50.96,75660.1,0.0,-0.97471,2e-05,3.02955]
[1776613225955,50.96,75666.35,0.0,-0.97456,2e-05,3.04468]
[1776613226963,50.96,75670.61,0.0,-0.97446,2e-05,3.05534]
[1776613230476,50.97,75670.82,0.0,-0.97444,2e-05,3.05692]
[1776613230700,50.98,75673.36,0.0,-0.97437,2e-05,3.06436]
[1776613231997,50.98,75685.5,0.0,-0.97411,2e-05,3.09032]
[1776613233004,50.98,75688.27,0.0,-0.97404,2e-05,3.09752]
[1776613234011,50.99,75676.32,0.0,-0.9743,2e-05,3.07035]
[1776613235018,50.99,75673.59,0.0,-0.97436,2e-05,3.06476]
[1776613236025,50.99,75679.71,0.0,-0.97421,2e-05,3.07977]
[1776613237542,50.99,75679.71,0.0,-0.97421,2e-05,3.07977]
[1776613237643,51.0,75682.27,0.0,-0.97414,2e-05,3.08721]
[1776613237696,51.0,75682.27,0.0,-0.97414,2e-05,3.08721]
[1776613238040,51.0,75686.48,0.0,-0.97404,2e-05,3.09705]
[1776613238770,51.0,75686.48,0.0,-0.97404,2e-05,3.09705]
[1776613238936,51.0,75686.48,0.0,-0.97404,2e-05,3.09705]
[1776613239051,51.0,75687.75,0.0,-0.974,2e-05,3.10073]
[1776613243034,51.01,75689.63,0.0,-0.97394,2e-05,3.10724]
[1776613243200,51.01,75689.63,0.0,-0.97394,2e-05,3.10724]
[1776613246100,51.02,75686.03,0.0,-0.974,2e-05,3.1016]
[1776613247334,51.02,75686.03,0.0,-0.974,2e-05,3.1016]
[1776613247439,51.02,75686.03,0.0,-0.974,2e-05,3.1016]
[1776613248824,51.03,75685.51,0.0,-0.97399,2e-05,3.1018]
[1776613248935,51.03,75685.51,0.0,-0.97399,2e-05,3.1018]
[1776613249121,51.03,75685.48,0.0,-0.97399,2e-05,3.10244]
[1776613251135,51.04,75689.29,0.0,-0.97388,2e-05,3.11278]
[1776613251972,51.04,75689.29,0.0,-0.97388,2e-05,3.11278]
[1776613252196,51.04,75689.29,0.0,-0.97388,2e-05,3.11278]
[1776613257363,51.05,75691.07,0.0,-0.97381,2e-05,3.1204]
[1776613257439,51.05,75691.07,0.0,-0.97381,2e-05,3.1204]
[1776613257570,51.05,75691.07,0.0,-0.97381,2e-05,3.1204]
[1776613257698,51.05,75691.07,0.0,-0.97381,2e-05,3.1204]
[1776613257671,51.06,75694.56,0.0,-0.97371,2e-05,3.12997]
[1776613261206,51.07,75690.9,0.0,-0.97378,2e-05,3.12336]
[1776613262213,51.07,75687.18,0.0,-0.97386,2e-05,3.11529]
[1776613263068,51.07,75687.18,0.0,-0.97386,2e-05,3.11529]
[1776613263202,51.07,75687.18,0.0,-0.97386,2e-05,3.11529]
[1776613264231,51.08,75693.72,0.0,-0.97369,2e-05,3.13204]
[1776613265633,51.08,75693.72,0.0,-0.97369,2e-05,3.13204]
[1776613265689,51.08,75693.72,0.0,-0.97369,2e-05,3.13204]
[1776613266178,51.08,75693.82,0.0,-0.97368,2e-05,3.13363]
[1776613266189,51.08,75693.82,0.0,-0.97368,2e-05,3.13363]
[1776613266245,51.08,75695.19,0.0,-0.97365,2e-05,3.13686]
[1776613268261,51.09,75699.79,0.0,-0.97352,2e-05,3.14904]
[1776613269268,51.09,75702.75,0.0,-0.97345,2e-05,3.15671]
[1776613270582,51.09,75702.75,0.0,-0.97345,2e-05,3.15671]
[1776613270697,51.09,75702.75,0.0,-0.97345,2e-05,3.15671]
[1776613276340,51.11,75705.62,0.0,-0.97334,2e-05,3.1679]
[1776613276880,51.11,75705.62,0.0,-0.97334,2e-05,3.1679]
[1776613277338,51.11,75718.98,0.0,-0.97302,2e-05,3.20035]
[1776613279352,51.12,75719.6,0.0,-0.97299,2e-05,3.203]
[1776613280334,51.12,75719.6,0.0,-0.97299,2e-05,3.203]
[1776613280359,51.12,75724.65,0.0,-0.97286,2e-05,3.21566]
[1776613281366,51.12,75733.8,0.0,-0.97263,2e-05,3.23875]
[1776613282373,51.12,75734.84,0.0,-0.9726,2e-05,3.24175]
[1776613286401,51.13,75754.83,0.0,-0.9721,2e-05,3.2922]
[1776613287408,51.13,75753.9,0.0,-0.97212,2e-05,3.29034]
[1776613288414,51.14,75743.82,0.0,-0.97236,2e-05,3.26624]
[1776613289422,51.14,75743.04,0.0,-0.97237,2e-05,3.2648]
[1776613294457,51.15,75744.24,0.0,-0.97235,2e-05,3.26674]
[1776613296230,51.15,75746.78,0.0,-0.97228,2e-05,3.27334]
[1776613296441,51.15,75746.78,0.0,-0.97228,2e-05,3.27334]
[1776613299558,51.15,75744.37,0.0,-0.97233,2e-05,3.26875]
[1776613299700,51.15,75744.37,0.0,-0.97233,2e-05,3.26875]
[1776613299659,51.16,75744.19,0.0,-0.97233,2e-05,3.26874]
[1776613300499,51.16,75730.87,0.0,-0.97265,2e-05,3.23653]
[1776613301506,51.16,75731.56,0.0,-0.97262,2e-05,3.23909]
[1776613302513,51.16,75738.19,0.0,-0.97246,2e-05,3.25557]
[1776613304025,51.16,75739.91,0.0,-0.97241,2e-05,3.26018]
[1776613304192,51.16,75739.91,0.0,-0.97241,2e-05,3.26018]
[1776613305533,51.17,75744.22,0.0,-0.9723,2e-05,3.27149]
[1776613309562,51.17,75751.97,0.0,-0.97209,2e-05,3.292]
[1776613310569,51.18,75755.61,0.0,-0.972,2e-05,3.30126]
[1776613311576,51.18,75759.54,0.0,-0.9719,2e-05,3.31124]
[1776613313119,51.18,75760.83,0.0,-0.97187,2e-05,3.31475]
[1776613313201,51.18,75760.83,0.0,-0.97187,2e-05,3.31475]
[1776613314079,51.18,75759.72,0.0,-0.97189,2e-05,3.31237]
[1776613314195,51.18,75759.72,0.0,-0.97189,2e-05,3.31237]
[1776613314598,51.18,75760.0,0.0,-0.97188,2e-05,3.31341]
[1776613318626,51.19,75763.89,0.0,-0.97177,2e-05,3.32432]
[1776613321725,51.19,75763.41,0.0,-0.97177,2e-05,3.3238]
[1776613321938,51.19,75763.58,0.0,-0.97177,2e-05,3.32455]
[1776613324668,51.2,75771.55,0.0,-0.97156,2e-05,3.34511]
[1776613325269,51.2,75771.55,0.0,-0.97156,2e-05,3.34511]
[1776613325439,51.2,75771.55,0.0,-0.97156,2e-05,3.34511]
[1776613325675,51.2,75771.91,0.0,-0.97155,2e-05,3.34629]
[1776613326366,51.2,75771.91,0.0,-0.97155,2e-05,3.34629]
[1776613326437,51.2,75771.91,0.0,-0.97155,2e-05,3.34629]
[1776613332726,51.21,75770.89,0.0,-0.97155,2e-05,3.3459]
[1776613333734,51.21,75767.21,0.0,-0.97164,2e-05,3.33714]
[1776613334741,51.21,75761.34,0.0,-0.97178,2e-05,3.32304]
[1776613334890,51.21,75761.34,0.0,-0.97178,2e-05,3.32304]
[1776613334937,51.21,75761.34,0.0,-0.97178,2e-05,3.32304]
[1776613335748,51.21,75754.07,0.0,-0.97196,2e-05,3.30559]
[1776613336755,51.21,75748.56,0.0,-0.97209,2e-05,3.29251]
[1776613337121,51.21,75748.56,0.0,-0.97209,2e-05,3.29251]
[1776613337196,51.21,75748.56,0.0,-0.97209,2e-05,3.29251]
[1776613338288,51.21,75748.22,0.0,-0.97209,2e-05,3.29207]
[1776613338439,51.21,75748.22,0.0,-0.97209,2e-05,3.29207]
[1776613338768,51.21,75748.09,0.0,-0.97209,2e-05,3.29214]
[1776613342691,51.22,75747.39,0.0,-0.9721,2e-05,3.29158]
[1776613342938,51.22,75747.75,0.0,-0.97208,2e-05,3.29284]
[1776613349720,51.23,75746.56,0.0,-0.97209,2e-05,3.29182]
[1776613349941,51.23,75746.56,0.0,-0.97209,2e-05,3.29256]
[1776613350813,51.23,75746.56,0.0,-0.97209,2e-05,3.29256]
[1776613350936,51.23,75746.42,0.0,-0.97209,2e-05,3.29222]
[1776613351038,51.23,75746.47,0.0,-0.97211,2e-05,3.28949]
[1776613353724,51.23,75746.27,0.0,-0.97211,2e-05,3.28937]
[1776613353757,51.24,75753.73,0.0,-0.97192,2e-05,3.30827]
[1776613353937,51.24,75753.73,0.0,-0.97192,2e-05,3.30827]
[1776613353984,51.24,75757.26,0.0,-0.97184,2e-05,3.3169]
[1776613355459,51.24,75757.26,0.0,-0.97184,2e-05,3.3169]
[1776613355694,51.24,75757.26,0.0,-0.97184,2e-05,3.3169]
[1776613355775,51.24,75760.21,0.0,-0.97176,2e-05,3.32477]
[1776613356895,51.24,75765.59,0.0,-0.97162,2e-05,3.33828]
[1776613358716,51.24,75765.59,0.0,-0.97162,2e-05,3.33828]
[1776613358757,51.24,75762.05,0.0,-0.9717,2e-05,3.33018]
[1776613358939,51.24,75762.05,0.0,-0.9717,2e-05,3.33018]
[1776613361789,51.25,75760.6,0.0,-0.97173,2e-05,3.32692]
[1776613361938,51.25,75760.36,0.0,-0.97174,2e-05,3.32664]
[1776613361994,51.25,75759.13,0.0,-0.97176,2e-05,3.32393]
[1776613363273,51.25,75759.13,0.0,-0.97176,2e-05,3.32393]
[1776613363437,51.25,75759.13,0.0,-0.97176,2e-05,3.32393]
[1776613363948,51.25,75752.79,0.0,-0.97191,2e-05,3.30905]
[1776613365268,51.25,75752.79,0.0,-0.97191,2e-05,3.30905]
[1776613365443,51.25,75752.79,0.0,-0.97191,2e-05,3.30905]
[1776613365468,51.25,75752.79,0.0,-0.97191,2e-05,3.30905]
[1776613365689,51.25,75752.79,0.0,-0.97191,2e-05,3.30905]
[1776613365790,51.25,75750.75,0.0,-0.97196,2e-05,3.30475]
[1776613366969,51.25,75754.76,0.0,-0.97185,2e-05,3.31489]
[1776613369939,51.26,75755.38,0.0,-0.97183,2e-05,3.31705]
[1776613370205,51.26,75755.38,0.0,-0.97183,2e-05,3.31705]
[1776613372537,51.26,75757.53,0.0,-0.97177,2e-05,3.32295]
[1776613372690,51.26,75757.53,0.0,-0.97177,2e-05,3.32295]
[1776613372819,51.26,75757.53,0.0,-0.97177,2e-05,3.32295]
[1776613372872,51.26,75763.05,0.0,-0.97163,2e-05,3.3371]
[1776613372941,51.26,75763.05,0.0,-0.97163,2e-05,3.3371]
[1776613373014,51.26,75766.51,0.0,-0.97155,2e-05,3.34561]
[1776613376035,51.27,75770.56,0.0,-0.97144,2e-05,3.3564]
[1776613377774,51.27,75770.56,0.0,-0.97144,2e-05,3.3564]
[1776613377800,51.27,75766.61,0.0,-0.97153,2e-05,3.3472]
[1776613377939,51.27,75766.61,0.0,-0.97153,2e-05,3.3472]
[1776613381071,51.27,75763.06,0.0,-0.97161,2e-05,3.33932]
[1776613383848,51.27,75762.37,0.0,-0.97162,2e-05,3.33792]
[1776613383940,51.28,75763.02,0.0,-0.9716,2e-05,3.34012]
[1776613384091,51.28,75769.29,0.0,-0.97145,2e-05,3.35556]
[1776613385450,51.28,75769.29,0.0,-0.97145,2e-05,3.35556]
[1776613385693,51.28,75769.29,0.0,-0.97145,2e-05,3.35556]
[1776613385711,51.28,75771.47,0.0,-0.97139,2e-05,3.36149]
[1776613391141,51.28,75770.69,0.0,-0.97139,2e-05,3.36088]
[1776613395172,51.29,75767.3,0.0,-0.97147,2e-05,3.35355]
[1776613395993,51.29,75767.3,0.0,-0.97147,2e-05,3.35355]
[1776613396188,51.29,75767.3,0.0,-0.97147,2e-05,3.35355]
[1776613401018,51.29,75764.73,0.0,-0.97152,2e-05,3.34857]
[1776613401190,51.29,75764.73,0.0,-0.97152,2e-05,3.34857]
[1776613403047,51.3,75766.0,0.0,-0.97148,2e-05,3.35225]
[1776613403193,51.3,75766.0,0.0,-0.97148,2e-05,3.35225]
[1776613403261,51.3,75766.0,0.0,-0.97148,2e-05,3.35252]
[1776613410277,51.3,75766.61,0.0,-0.97144,2e-05,3.35585]
[1776613413201,51.31,75765.62,0.0,-0.97149,2e-05,3.35067]
[1776613413439,51.31,75765.62,0.0,-0.97149,2e-05,3.35067]
[1776613415312,51.31,75754.16,0.0,-0.97176,2e-05,3.32332]
[1776613416295,51.31,75754.16,0.0,-0.97176,2e-05,3.32332]
[1776613416442,51.31,75754.16,0.0,-0.97176,2e-05,3.32332]
[1776613416534,51.31,75752.82,0.0,-0.97179,2e-05,3.32065]
[1776613417360,51.31,75752.82,0.0,-0.97179,2e-05,3.32065]
[1776613417438,51.31,75752.82,0.0,-0.97179,2e-05,3.32065]
[1776613417540,51.31,75746.63,0.0,-0.97194,2e-05,3.30583]
[1776613420347,51.32,75741.32,0.0,-0.97206,2e-05,3.29355]
[1776613421469,51.32,75741.32,0.0,-0.97206,2e-05,3.29355]
[1776613421690,51.32,75741.32,0.0,-0.97206,2e-05,3.29355]
[1776613422772,51.32,75739.77,0.0,-0.97209,2e-05,3.29045]
[1776613422789,51.32,75740.61,0.0,-0.97207,2e-05,3.29284]
[1776613428120,51.33,75740.35,0.0,-0.97206,2e-05,3.29358]
[1776613428198,51.33,75740.35,0.0,-0.97206,2e-05,3.29358]
[1776613432368,51.33,75740.21,0.0,-0.97205,2e-05,3.29458]
[1776613432437,51.33,75740.21,0.0,-0.97205,2e-05,3.29458]
[1776613432537,51.33,75734.0,0.0,-0.97219,2e-05,3.28015]
[1776613434015,51.33,75733.72,0.0,-0.9722,2e-05,3.27947]
[1776613434191,51.33,75733.72,0.0,-0.9722,2e-05,3.27947]
[1776613434252,51.34,75733.72,0.0,-0.9722,2e-05,3.27983]
[1776613435452,51.34,75727.91,0.0,-0.97233,2e-05,3.26611]
[1776613439551,51.34,75730.11,0.0,-0.97227,2e-05,3.27253]
[1776613439687,51.34,75730.11,0.0,-0.97227,2e-05,3.27253]
[1776613439788,51.35,75739.71,0.0,-0.97203,2e-05,3.29656]
[1776613441670,51.35,75739.86,0.0,-0.97202,2e-05,3.29692]
[1776613441692,51.35,75739.86,0.0,-0.97202,2e-05,3.29692]
[1776613441771,51.35,75747.47,0.0,-0.97183,2e-05,3.31612]
[1776613443511,51.35,75752.58,0.0,-0.9717,2e-05,3.32892]
[1776613444523,51.35,75752.58,0.0,-0.9717,2e-05,3.32892]
[1776613444692,51.35,75752.58,0.0,-0.9717,2e-05,3.32892]
[1776613444726,51.35,75763.54,0.0,-0.97143,2e-05,3.3564]
[1776613445525,51.35,75767.32,0.0,-0.97133,2e-05,3.36595]
[1776613446599,51.35,75767.32,0.0,-0.97133,2e-05,3.36595]
[1776613446704,51.35,75767.32,0.0,-0.97133,2e-05,3.36595]
[1776613447823,51.35,75769.02,0.0,-0.97129,2e-05,3.37036]
[1776613447939,51.35,75769.02,0.0,-0.97129,2e-05,3.37036]
[1776613447879,51.35,75765.48,0.0,-0.97137,2e-05,3.36183]
[1776613450062,51.36,75764.77,0.0,-0.97139,2e-05,3.36052]
[1776613450196,51.36,75764.77,0.0,-0.97139,2e-05,3.36052]
[1776613451567,51.36,75776.59,0.0,-0.97109,3e-05,3.39021]
[1776613452574,51.36,75776.28,0.0,-0.97109,3e-05,3.38961]
[1776613453365,51.36,75776.28,0.0,-0.97109,3e-05,3.38961]
[1776613453581,51.36,75776.54,0.0,-0.97108,3e-05,3.39044]
[1776613454523,51.36,75776.54,0.0,-0.97108,3e-05,3.39044]
[1776613454850,51.36,75776.54,0.0,-0.97108,3e-05,3.39044]
[1776613458697,51.36,75777.11,0.0,-0.97106,3e-05,3.39254]
[1776613463055,51.36,75777.44,0.0,-0.97105,3e-05,3.39404]
[1776613463197,51.36,75777.44,0.0,-0.97105,3e-05,3.39404]
[1776613463219,51.37,75777.44,0.0,-0.97105,3e-05,3.39421]
[1776613469693,51.37,75777.5,0.0,-0.97103,3e-05,3.39553]
[1776613472602,51.37,75776.19,0.0,-0.97109,3e-05,3.38932]
[1776613472689,51.37,75776.19,0.0,-0.97109,3e-05,3.38932]
[1776613479763,51.38,75776.02,0.0,-0.97108,3e-05,3.39021]
[1776613481548,51.38,75776.12,0.0,-0.97108,3e-05,3.39061]
[1776613481689,51.38,75776.12,0.0,-0.97108,3e-05,3.39061]
[1776613482989,51.38,75777.42,0.0,-0.97104,3e-05,3.39399]
[1776613483193,51.38,75777.42,0.0,-0.97104,3e-05,3.39399]
[1776613483294,51.38,75777.42,0.0,-0.97104,3e-05,3.39415]
[1776613485804,51.38,75773.99,0.0,-0.97112,2e-05,3.3861]
[1776613486335,51.38,75773.99,0.0,-0.97112,2e-05,3.3861]
[1776613486435,51.38,75773.99,0.0,-0.97112,2e-05,3.3861]
[1776613486812,51.38,75769.42,0.0,-0.97123,2e-05,3.37496]
[1776613487818,51.38,75765.38,0.0,-0.97133,2e-05,3.36519]
[1776613491105,51.39,75766.04,0.0,-0.97131,2e-05,3.36749]
[1776613491190,51.39,75766.04,0.0,-0.97131,2e-05,3.36749]
[1776613491850,51.39,75765.96,0.0,-0.97131,2e-05,3.36752]
[1776613496885,51.39,75763.91,0.0,-0.97135,2e-05,3.36364]
[1776613498692,51.39,75762.22,0.0,-0.97139,2e-05,3.35972]
[1776613500913,51.4,75745.39,0.0,-0.97179,2e-05,3.31919]
[1776613501920,51.4,75752.62,0.0,-0.97161,2e-05,3.33722]
[1776613502687,51.4,75752.62,0.0,-0.97161,2e-05,3.33722]
[1776613502935,51.4,75757.82,0.0,-0.97148,2e-05,3.35028]
[1776613504948,51.4,75753.09,0.0,-0.97159,2e-05,3.3392]
[1776613505734,51.4,75753.09,0.0,-0.97159,2e-05,3.3392]
[1776613505938,51.4,75753.09,0.0,-0.97159,2e-05,3.3392]
[1776613505956,51.4,75744.94,0.0,-0.97179,2e-05,3.31954]
[1776613506963,51.4,75742.91,0.0,-0.97184,2e-05,3.3149]
[1776613508123,51.4,75740.91,0.0,-0.97188,2e-05,3.31034]
[1776613508187,51.4,75740.91,0.0,-0.97188,2e-05,3.31034]
[1776613513005,51.41,75734.67,0.0,-0.97202,2e-05,3.29681]
[1776613513044,51.41,75734.67,0.0,-0.97202,2e-05,3.29681]
[1776613513193,51.41,75734.67,0.0,-0.97202,2e-05,3.29681]
[1776613514431,51.41,75733.79,0.0,-0.97203,2e-05,3.29501]
[1776613514707,51.41,75733.79,0.0,-0.97203,2e-05,3.29501]
[1776613515019,51.41,75734.0,0.0,-0.97203,2e-05,3.29587]
[1776613517033,51.42,75731.31,0.0,-0.97208,2e-05,3.29002]
[1776613518040,51.42,75728.29,0.0,-0.97215,2e-05,3.28305]
[1776613523074,51.43,75726.88,0.0,-0.97217,2e-05,3.28142]
[1776613528109,51.43,75726.81,0.0,-0.97215,2e-05,3.28301]
[1776613533147,51.44,75728.49,0.0,-0.97212,2e-05,3.28561]
[1776613536690,51.44,75728.38,0.0,-0.97212,2e-05,3.28568]
[1776613539751,51.45,75730.92,0.0,-0.97204,2e-05,3.29321]
[1776613539939,51.45,75730.92,0.0,-0.97204,2e-05,3.29321]
[1776613540038,51.45,75732.61,0.0,-0.972,2e-05,3.29798]
[1776613540196,51.45,75737.02,0.0,-0.97189,2e-05,3.30871]
[1776613543992,51.45,75739.57,0.0,-0.97182,2e-05,3.31553]
[1776613544223,51.46,75734.63,0.0,-0.97193,2e-05,3.30408]
[1776613545663,51.46,75734.63,0.0,-0.97193,2e-05,3.30408]
[1776613545689,51.46,75734.63,0.0,-0.97193,2e-05,3.30408]
[1776613545765,51.46,75734.95,0.0,-0.97192,2e-05,3.30549]
[1776613546240,51.46,75739.83,0.0,-0.9718,2e-05,3.31738]
[1776613548254,51.46,75748.17,0.0,-0.97159,2e-05,3.33836]
[1776613549261,51.46,75752.18,0.0,-0.97149,2e-05,3.34845]
[1776613550268,51.46,75755.05,0.0,-0.97142,2e-05,3.35575]
[1776613553289,51.47,75758.18,0.0,-0.97133,2e-05,3.36412]
[1776613559330,51.47,75759.18,0.0,-0.97129,2e-05,3.36786]
[1776613561670,51.47,75759.36,0.0,-0.97129,2e-05,3.36852]
[1776613561702,51.47,75759.36,0.0,-0.97129,2e-05,3.36852]
[1776613561771,51.47,75759.36,0.0,-0.9713,2e-05,3.36753]
[1776613564085,51.47,75759.41,0.0,-0.9713,2e-05,3.36716]
[1776613564696,51.47,75759.41,0.0,-0.9713,2e-05,3.36716]
[1776613564732,51.46,75766.13,0.0,-0.97114,2e-05,3.38275]
[1776613570409,51.45,75771.85,0.0,-0.97103,3e-05,3.39438]
[1776613573429,51.44,75776.6,0.0,-0.97092,3e-05,3.40461]
[1776613574511,51.44,75776.6,0.0,-0.97092,3e-05,3.40461]
[1776613574692,51.44,75776.6,0.0,-0.97092,3e-05,3.40461]
[1776613574719,51.44,75778.31,0.0,-0.97089,3e-05,3.40833]
[1776613575444,51.44,75782.77,0.0,-0.97078,3e-05,3.4189]
[1776613577233,51.44,75782.59,0.0,-0.97079,3e-05,3.41789]
[1776613577435,51.44,75782.59,0.0,-0.97079,3e-05,3.41789]
[1776613578466,51.43,75773.46,0.0,-0.97103,3e-05,3.39407]
[1776613579473,51.43,75773.5,0.0,-0.97104,3e-05,3.39366]
[1776613582494,51.42,75778.85,0.0,-0.97092,3e-05,3.40543]
[1776613583686,51.42,75778.85,0.0,-0.97092,3e-05,3.40543]
[1776613583701,51.42,75778.85,0.0,-0.97092,3e-05,3.40543]
[1776613583703,51.42,75778.5,0.0,-0.97094,3e-05,3.40351]
[1776613584369,51.42,75778.5,0.0,-0.97094,3e-05,3.40351]
[1776613584442,51.42,75778.5,0.0,-0.97094,3e-05,3.40351]
[1776613588911,51.41,75780.31,0.0,-0.97091,3e-05,3.40646]
[1776613588940,51.41,75780.31,0.0,-0.97091,3e-05,3.40646]
[1776613589012,51.41,75783.46,0.0,-0.97084,3e-05,3.41326]
[1776613589489,51.41,75783.46,0.0,-0.97084,3e-05,3.41326]
[1776613589694,51.41,75783.46,0.0,-0.97084,3e-05,3.41326]
[1776613596593,51.39,75781.4,0.0,-0.97096,3e-05,3.40115]
[1776613600419,51.39,75783.18,0.0,-0.97093,3e-05,3.40399]
[1776613600444,51.39,75783.18,0.0,-0.97093,3e-05,3.40399]
[1776613601013,51.39,75783.18,0.0,-0.97093,3e-05,3.40399]
[1776613601037,51.38,75784.46,0.0,-0.97091,3e-05,3.40613]
[1776613601195,51.38,75784.46,0.0,-0.97091,3e-05,3.40613]
[1776613606663,51.38,75783.13,0.0,-0.97096,3e-05,3.40085]
[1776613607672,51.38,75786.48,0.0,-0.97087,3e-05,3.40937]
[1776613608678,51.38,75790.07,0.0,-0.97078,3e-05,3.41851]
[1776613609895,51.38,75790.07,0.0,-0.97078,3e-05,3.41851]
[1776613609940,51.38,75790.07,0.0,-0.97078,3e-05,3.41851]
[1776613609996,51.38,75790.95,0.0,-0.97076,3e-05,3.42101]
[1776613610449,51.38,75790.95,0.0,-0.97076,3e-05,3.42101]
[1776613610691,51.38,75790.95,0.0,-0.97076,3e-05,3.42101]
[1776613614720,51.38,75796.69,0.0,-0.9706,3e-05,3.43607]
[1776613616593,51.38,75798.57,0.0,-0.97056,3e-05,3.44078]
[1776613616693,51.38,75798.57,0.0,-0.97056,3e-05,3.44078]
[1776613616734,51.38,75799.0,0.0,-0.97054,3e-05,3.44208]
[1776613617851,51.38,75799.0,0.0,-0.97054,3e-05,3.44208]
[1776613617936,51.38,75799.0,0.0,-0.97054,3e-05,3.44208]
[1776613621778,51.38,75805.31,0.0,-0.97038,3e-05,3.45834]
[1776613622784,51.38,75820.65,0.0,-0.96998,3e-05,3.49728]
[1776613623791,51.38,75815.32,0.0,-0.97012,3e-05,3.48379]
[1776613625806,51.38,75817.97,0.0,-0.97005,3e-05,3.49058]
[1776613626813,51.38,75820.89,0.0,-0.96997,3e-05,3.49801]
[1776613627820,51.38,75813.77,0.0,-0.97016,3e-05,3.47999]
[1776613630056,51.38,75811.72,0.0,-0.97021,3e-05,3.47486]
[1776613630111,51.38,75813.9,0.0,-0.97015,3e-05,3.48042]
[1776613630192,51.38,75813.9,0.0,-0.97015,3e-05,3.48042]
[1776613630654,51.38,75813.9,0.0,-0.97015,3e-05,3.48042]
[1776613630712,51.38,75813.9,0.0,-0.97015,3e-05,3.48042]
[1776613631849,51.39,75805.3,0.0,-0.97037,3e-05,3.4588]
[1776613632856,51.39,75786.57,0.0,-0.97085,3e-05,3.41195]
[1776613633863,51.39,75798.15,0.0,-0.97055,3e-05,3.44107]
[1776613634870,51.39,75799.4,0.0,-0.97052,3e-05,3.44431]
[1776613637588,51.39,75801.88,0.0,-0.97045,3e-05,3.45074]
[1776613637694,51.39,75801.88,0.0,-0.97045,3e-05,3.45074]
[1776613637891,51.39,75801.06,0.0,-0.97047,3e-05,3.44877]
[1776613638229,51.39,75801.06,0.0,-0.97047,3e-05,3.44877]
[1776613638436,51.39,75801.06,0.0,-0.97047,3e-05,3.44877]
[1776613640911,51.39,75794.03,0.0,-0.97065,3e-05,3.43144]
[1776613642926,51.39,75792.09,0.0,-0.9707,3e-05,3.42686]
[1776613643500,51.39,75792.09,0.0,-0.9707,3e-05,3.42686]
[1776613643697,51.39,75792.09,0.0,-0.9707,3e-05,3.42686]
[1776613643933,51.39,75794.58,0.0,-0.97063,3e-05,3.43322]
[1776613644680,51.39,75794.58,0.0,-0.97063,3e-05,3.43322]
[1776613644691,51.39,75794.58,0.0,-0.97063,3e-05,3.43322]
[1776613647963,51.39,75790.85,0.0,-0.97072,3e-05,3.4244]
[1776613649131,51.39,75790.85,0.0,-0.97072,3e-05,3.4244]
[1776613649193,51.39,75790.4,0.0,-0.97073,3e-05,3.42341]
[1776613649736,51.39,75790.4,0.0,-0.97073,3e-05,3.42341]
[1776613649941,51.39,75790.4,0.0,-0.97073,3e-05,3.42341]
[1776613649977,51.39,75790.31,0.0,-0.97073,3e-05,3.42332]
[1776613655013,51.4,75789.66,0.0,-0.97077,3e-05,3.4191]
[1776613656021,51.4,75792.34,0.0,-0.9707,3e-05,3.42594]
[1776613657028,51.4,75795.86,0.0,-0.97061,3e-05,3.43488]
[1776613657453,51.4,75795.86,0.0,-0.97061,3e-05,3.43488]
[1776613657694,51.4,75795.86,0.0,-0.97061,3e-05,3.43488]
[1776613658035,51.4,75792.58,0.0,-0.97069,3e-05,3.42678]
[1776613658373,51.4,75792.58,0.0,-0.97069,3e-05,3.42678]
[1776613658438,51.4,75792.58,0.0,-0.97069,3e-05,3.42678]
[1776613659042,51.4,75790.05,0.0,-0.97075,3e-05,3.42058]
[1776613664077,51.4,75773.25,0.0,-0.97117,2e-05,3.37947]
[1776613664559,51.4,75773.25,0.0,-0.97117,2e-05,3.37947]
[1776613664691,51.4,75773.25,0.0,-0.97117,2e-05,3.37947]
[1776613665187,51.4,75773.25,0.0,-0.97117,2e-05,3.37947]
[1776613665084,51.4,75772.24,0.0,-0.97119,2e-05,3.37717]
[1776613665445,51.4,75772.24,0.0,-0.97119,2e-05,3.37717]
[1776613669204,51.41,75774.61,0.0,-0.97112,2e-05,3.38383]
[1776613669440,51.41,75774.61,0.0,-0.97112,2e-05,3.38383]
[1776613670118,51.41,75778.82,0.0,-0.97102,3e-05,3.39446]
[1776613671613,51.41,75778.54,0.0,-0.97102,3e-05,3.39392]
[1776613671686,51.41,75778.54,0.0,-0.97102,3e-05,3.39392]
[1776613677168,51.41,75780.3,0.0,-0.97097,3e-05,3.39923]
[1776613678942,51.41,75780.24,0.0,-0.97097,3e-05,3.39922]
[1776613679037,51.41,75780.24,0.0,-0.97097,3e-05,3.39937]
[1776613679599,51.41,75780.24,0.0,-0.97097,3e-05,3.39937]
[1776613679693,51.41,75780.24,0.0,-0.97097,3e-05,3.39937]
[1776613683318,51.41,75779.1,0.0,-0.97099,3e-05,3.39698]
[1776613683454,51.41,75779.1,0.0,-0.97099,3e-05,3.39698]
[1776613683870,51.41,75779.1,0.0,-0.97099,3e-05,3.39698]
[1776613683937,51.41,75779.1,0.0,-0.97099,3e-05,3.39698]
[1776613684036,51.42,75779.9,0.0,-0.97097,3e-05,3.39926]
[1776613685223,51.42,75784.07,0.0,-0.97086,3e-05,3.40977]
[1776613686231,51.42,75789.71,0.0,-0.97072,3e-05,3.42396]
[1776613687252,51.42,75797.85,0.0,-0.97051,3e-05,3.44445]
[1776613688409,51.42,75797.85,0.0,-0.97051,3e-05,3.44445]
[1776613688440,51.42,75797.85,0.0,-0.97051,3e-05,3.44445]
[1776613689007,51.42,75797.85,0.0,-0.97051,3e-05,3.44445]
[1776613689189,51.42,75797.85,0.0,-0.97051,3e-05,3.44445]
[1776613689035,51.42,75800.48,0.0,-0.97044,3e-05,3.45118]
[1776613690271,51.42,75804.64,0.0,-0.97033,3e-05,3.4617]
[1776613692288,51.42,75807.33,0.0,-0.97027,3e-05,3.46857]
[1776613693294,51.42,75825.81,0.0,-0.96979,3e-05,3.51543]
[1776613694301,51.42,75826.14,0.0,-0.96978,3e-05,3.51623]
[1776613698202,51.42,75827.21,0.0,-0.96975,3e-05,3.51888]
[1776613698329,51.42,75829.55,0.0,-0.96969,3e-05,3.52475]
[1776613700897,51.42,75830.98,0.0,-0.96966,3e-05,3.52835]
[1776613701564,51.42,75831.62,0.0,-0.96964,3e-05,3.52987]
[1776613701696,51.42,75831.62,0.0,-0.96964,3e-05,3.52987]
[1776613702194,51.42,75831.62,0.0,-0.96964,3e-05,3.52987]
[1776613702437,51.42,75831.62,0.0,-0.96964,3e-05,3.52982]
[1776613704371,51.42,75834.04,0.0,-0.96958,3e-05,3.53589]
[1776613708399,51.41,75839.33,0.0,-0.96945,3e-05,3.54919]
[1776613709915,51.41,75839.33,0.0,-0.96945,3e-05,3.54919]
[1776613709937,51.41,75839.33,0.0,-0.96945,3e-05,3.54919]
[1776613710121,51.41,75839.33,0.0,-0.96945,3e-05,3.54903]
[1776613710598,51.41,75839.33,0.0,-0.96945,3e-05,3.54903]
[1776613710696,51.41,75839.33,0.0,-0.96945,3e-05,3.54903]
[1776613711420,51.41,75843.15,0.0,-0.96937,3e-05,3.55539]
[1776613714441,51.41,75845.77,0.0,-0.96931,3e-05,3.56184]
[1776613716455,51.41,75841.51,0.0,-0.96942,3e-05,3.55072]
[1776613717522,51.41,75841.51,0.0,-0.96942,3e-05,3.55072]
[1776613717690,51.41,75841.51,0.0,-0.96942,3e-05,3.55072]
[1776613717740,51.41,75841.51,0.0,-0.96942,3e-05,3.55064]
[1776613718253,51.41,75841.51,0.0,-0.96942,3e-05,3.55064]
[1776613718439,51.41,75841.51,0.0,-0.96942,3e-05,3.55064]
[1776613724049,51.41,75842.21,0.0,-0.96941,3e-05,3.55204]
[1776613724198,51.41,75842.21,0.0,-0.96941,3e-05,3.55204]
[1776613724142,51.41,75843.55,0.0,-0.96938,3e-05,3.55532]
[1776613724598,51.41,75843.55,0.0,-0.96938,3e-05,3.55532]
[1776613724692,51.41,75843.55,0.0,-0.96938,3e-05,3.55532]
[1776613726557,51.41,75843.44,0.0,-0.96938,3e-05,3.55496]
[1776613726712,51.41,75843.44,0.0,-0.96938,3e-05,3.55496]
[1776613726720,51.41,75845.48,0.0,-0.96933,3e-05,3.56011]
[1776613727531,51.41,75856.83,0.0,-0.96903,3e-05,3.58926]
[1776613728539,51.41,75856.02,0.0,-0.96905,3e-05,3.58702]
[1776613729461,51.41,75856.02,0.0,-0.96905,3e-05,3.58702]
[1776613729692,51.41,75856.02,0.0,-0.96905,3e-05,3.58702]
[1776613730553,51.41,75861.43,0.0,-0.96891,3e-05,3.60073]
[1776613732569,51.41,75866.05,0.0,-0.96879,3e-05,3.61237]
[1776613733592,51.4,75860.27,0.0,-0.96895,3e-05,3.5972]
[1776613734842,51.4,75860.27,0.0,-0.96895,3e-05,3.5972]
[1776613734941,51.4,75860.27,0.0,-0.96895,3e-05,3.5972]
[1776613734943,51.4,75855.46,0.0,-0.96908,3e-05,3.58447]
[1776613735600,51.4,75849.14,0.0,-0.96924,3e-05,3.56818]
[1776613736790,51.4,75849.14,0.0,-0.96924,3e-05,3.56818]
[1776613736936,51.4,75849.14,0.0,-0.96924,3e-05,3.56818]
[1776613740941,51.4,75853.05,0.0,-0.96915,3e-05,3.57779]
[1776613741192,51.4,75853.05,0.0,-0.96915,3e-05,3.57779]
[1776613741199,51.4,75855.17,0.0,-0.96909,3e-05,3.583]
[1776613741674,51.4,75855.17,0.0,-0.96909,3e-05,3.583]
[1776613741688,51.4,75855.17,0.0,-0.96909,3e-05,3.583]
[1776613747684,51.4,75860.06,0.0,-0.96897,3e-05,3.59485]
[1776613749037,51.4,75860.06,0.0,-0.96897,3e-05,3.59485]
[1776613749202,51.4,75860.06,0.0,-0.96897,3e-05,3.59485]
[1776613749057,51.4,75864.38,0.0,-0.96886,3e-05,3.60574]
[1776613749661,51.4,75864.38,0.0,-0.96886,3e-05,3.60574]
[1776613749703,51.4,75864.38,0.0,-0.96886,3e-05,3.60574]
[1776613749776,51.4,75865.52,0.0,-0.96883,3e-05,3.6087]
[1776613755743,51.39,75866.39,0.0,-0.96882,3e-05,3.60984]
[1776613756750,51.39,75869.1,0.0,-0.96875,3e-05,3.61669]
[1776613758507,51.39,75867.46,0.0,-0.96879,3e-05,3.61225]
[1776613758692,51.39,75867.46,0.0,-0.96879,3e-05,3.61225]
[1776613758764,51.39,75865.51,0.0,-0.96885,3e-05,3.60699]
[1776613759584,51.39,75865.51,0.0,-0.96885,3e-05,3.60699]
[1776613759702,51.39,75865.51,0.0,-0.96885,3e-05,3.60699]
[1776613759771,51.39,75862.93,0.0,-0.96892,3e-05,3.60012]
[1776613760778,51.39,75857.55,0.0,-0.96906,3e-05,3.58602]
[1776613761682,51.39,75857.55,0.0,-0.96906,3e-05,3.58602]
[1776613761943,51.39,75857.55,0.0,-0.96906,3e-05,3.58602]
[1776613762192,51.39,75857.55,0.0,-0.96906,3e-05,3.58602]
[1776613761981,51.39,75857.78,0.0,-0.96906,3e-05,3.5863]
[1776613762438,51.39,75857.78,0.0,-0.96906,3e-05,3.5863]
[1776613762793,51.39,75857.11,0.0,-0.96908,3e-05,3.58457]
[1776613765813,51.38,75854.82,0.0,-0.96914,3e-05,3.57823]
[1776613770848,51.38,75854.98,0.0,-0.96915,3e-05,3.57796]
[1776613772866,51.38,75836.87,0.0,-0.96965,3e-05,3.52782]
[1776613774407,51.38,75838.75,0.0,-0.9696,3e-05,3.5325]
[1776613774441,51.38,75838.75,0.0,-0.9696,3e-05,3.5325]
[1776613774880,51.38,75837.44,0.0,-0.96964,3e-05,3.5291]
[1776613777174,51.38,75837.07,0.0,-0.96965,3e-05,3.52809]
[1776613777189,51.38,75837.07,0.0,-0.96965,3e-05,3.52809]
[1776613777275,51.38,75841.54,0.0,-0.96953,3e-05,3.53941]
[1776613777663,51.38,75841.54,0.0,-0.96953,3e-05,3.53941]
[1776613777694,51.38,75841.54,0.0,-0.96953,3e-05,3.53941]
[1776613778908,51.38,75865.12,0.0,-0.96891,3e-05,3.60007]
[1776613779914,51.38,75870.8,0.0,-0.96876,3e-05,3.61474]
[1776613780922,51.38,75871.47,0.0,-0.96875,3e-05,3.6163]
[1776613781361,51.38,75871.47,0.0,-0.96875,3e-05,3.6163]
[1776613781435,51.38,75871.47,0.0,-0.96875,3e-05,3.6163]
[1776613781929,51.38,75872.42,0.0,-0.96872,3e-05,3.61858]
[1776613782394,51.38,75872.42,0.0,-0.96872,3e-05,3.61858]
[1776613782437,51.38,75872.42,0.0,-0.96872,3e-05,3.61858]
[1776613783943,51.38,75868.23,0.0,-0.96884,3e-05,3.6071]
[1776613785621,51.37,75869.56,0.0,-0.96881,3e-05,3.61037]
[1776613785687,51.37,75869.56,0.0,-0.96881,3e-05,3.61037]
[1776613786301,51.37,75869.56,0.0,-0.96881,3e-05,3.61037]
[1776613785957,51.37,75871.29,0.0,-0.96876,3e-05,3.61468]
[1776613786441,51.37,75871.29,0.0,-0.96876,3e-05,3.61468]
[1776613786964,51.37,75873.54,0.0,-0.9687,3e-05,3.62034]
[1776613790565,51.37,75875.41,0.0,-0.96866,3e-05,3.62461]
[1776613790696,51.37,75875.41,0.0,-0.96866,3e-05,3.62461]
[1776613790991,51.37,75876.11,0.0,-0.96864,3e-05,3.62623]
[1776613793292,51.37,75877.63,0.0,-0.96861,3e-05,3.62999]
[1776613793440,51.37,75876.68,0.0,-0.96863,3e-05,3.6273]
[1776613796026,51.37,75883.19,0.0,-0.96847,3e-05,3.64367]
[1776613797060,51.37,75883.19,0.0,-0.96847,3e-05,3.64367]
[1776613797198,51.37,75883.19,0.0,-0.96847,3e-05,3.64367]
[1776613799017,51.36,75882.17,0.0,-0.9685,3e-05,3.64056]
[1776613799193,51.36,75882.17,0.0,-0.9685,3e-05,3.64056]
[1776613799271,51.36,75881.67,0.0,-0.96851,3e-05,3.63903]
[1776613802115,51.36,75881.6,0.0,-0.96852,3e-05,3.63863]
[1776613802209,51.36,75881.6,0.0,-0.96852,3e-05,3.63863]
[1776613802216,51.36,75883.93,0.0,-0.96846,3e-05,3.6443]
[1776613805090,51.36,75880.12,0.0,-0.96857,3e-05,3.6337]
[1776613805560,51.36,75880.12,0.0,-0.96857,3e-05,3.6337]
[1776613805691,51.36,75880.12,0.0,-0.96857,3e-05,3.6337]
[1776613807103,51.36,75883.17,0.0,-0.96849,3e-05,3.64127]
[1776613809118,51.35,75886.32,0.0,-0.96841,3e-05,3.64909]
[1776613809694,51.35,75886.32,0.0,-0.96841,3e-05,3.64909]
[1776613809938,51.35,75886.32,0.0,-0.96841,3e-05,3.64909]
[1776613812139,51.35,75884.19,0.0,-0.96847,3e-05,3.64287]
[1776613817155,51.35,75885.58,0.0,-0.96845,3e-05,3.64569]
[1776613817826,51.35,75885.47,0.0,-0.96845,3e-05,3.6452]
[1776613817937,51.35,75885.47,0.0,-0.96845,3e-05,3.6452]
[1776613820190,51.35,75886.51,0.0,-0.96843,3e-05,3.64752]
[1776613820194,51.35,75886.81,0.0,-0.96842,3e-05,3.6481]
[1776613823216,51.34,75890.18,0.0,-0.96834,3e-05,3.65631]
[1776613824392,51.34,75892.27,0.0,-0.96828,3e-05,3.66158]
[1776613824445,51.34,75892.27,0.0,-0.96828,3e-05,3.66158]
[1776613825230,51.34,75889.37,0.0,-0.96836,3e-05,3.65375]
[1776613826220,51.34,75889.37,0.0,-0.96836,3e-05,3.65375]
[1776613826237,51.34,75885.42,0.0,-0.96847,3e-05,3.6432]
[1776613826447,51.34,75885.42,0.0,-0.96847,3e-05,3.6432]
[1776613827245,51.34,75875.11,0.0,-0.96875,3e-05,3.61611]
[1776613828252,51.34,75848.15,0.0,-0.96946,3e-05,3.54646]
[1776613829259,51.34,75840.32,0.0,-0.96967,3e-05,3.52621]
[1776613830267,51.34,75839.83,0.0,-0.96968,3e-05,3.52495]
[1776613832282,51.34,75832.7,0.0,-0.96989,3e-05,3.50342]
[1776613833289,51.34,75829.11,0.0,-0.96999,3e-05,3.49432]
[1776613834296,51.34,75835.89,0.0,-0.96981,3e-05,3.51161]
[1776613835303,51.34,75832.57,0.0,-0.9699,3e-05,3.50316]
[1776613837023,51.34,75831.98,0.0,-0.96991,3e-05,3.50169]
[1776613837188,51.34,75831.98,0.0,-0.96991,3e-05,3.50169]
[1776613840193,51.34,75830.46,0.0,-0.96995,3e-05,3.49789]
[1776613840340,51.34,75829.06,0.0,-0.96999,3e-05,3.49435]
[1776613842421,51.34,75828.73,0.0,-0.96999,3e-05,3.49355]
[1776613842435,51.34,75828.73,0.0,-0.96999,3e-05,3.49355]
[1776613843361,51.34,75828.7,0.0,-0.96999,3e-05,3.49353]
[1776613847096,51.34,75827.95,0.0,-0.97001,3e-05,3.49167]
[1776613847120,51.34,75821.26,0.0,-0.97019,3e-05,3.47475]
[1776613847389,51.34,75775.74,0.0,-0.97134,2e-05,3.36102]
[1776613848429,51.34,75763.19,0.0,-0.97164,2e-05,3.33036]
[1776613849403,51.34,75762.5,0.0,-0.97166,2e-05,3.32846]
[1776613850515,51.34,75762.5,0.0,-0.97166,2e-05,3.32846]
[1776613850551,51.34,75767.91,0.0,-0.97153,2e-05,3.34155]
[1776613851417,51.34,75773.37,0.0,-0.9714,2e-05,3.355]
[1776613852423,51.34,75772.63,0.0,-0.97141,2e-05,3.35369]
[1776613853431,51.34,75775.93,0.0,-0.97132,2e-05,3.36209]
[1776613858466,51.35,75778.43,0.0,-0.97125,2e-05,3.36947]
[1776613862391,51.35,75777.26,0.0,-0.97127,2e-05,3.36703]
[1776613862438,51.35,75777.05,0.0,-0.97128,2e-05,3.36675]
[1776613865364,51.35,75776.56,0.0,-0.97128,2e-05,3.36601]
[1776613865411,51.35,75780.76,0.0,-0.97118,2e-05,3.37686]
[1776613865436,51.35,75780.76,0.0,-0.97118,2e-05,3.37686]
[1776613866358,51.35,75780.76,0.0,-0.97118,2e-05,3.37686]
[1776613865519,51.35,75785.12,0.0,-0.97107,3e-05,3.38768]
[1776613866436,51.35,75785.12,0.0,-0.97107,3e-05,3.38768]
[1776613866526,51.36,75785.3,0.0,-0.97106,3e-05,3.38832]
[1776613867533,51.36,75792.87,0.0,-0.97087,3e-05,3.40736]
[1776613869261,51.36,75792.87,0.0,-0.97087,3e-05,3.40736]
[1776613869327,51.36,75797.06,0.0,-0.97076,3e-05,3.41814]
[1776613869440,51.36,75797.06,0.0,-0.97076,3e-05,3.41814]
[1776613869549,51.36,75791.61,0.0,-0.9709,3e-05,3.40453]
[1776613870610,51.36,75791.61,0.0,-0.9709,3e-05,3.40453]
[1776613870693,51.36,75791.61,0.0,-0.9709,3e-05,3.40453]
[1776613870794,51.36,75778.59,0.0,-0.97122,2e-05,3.37237]
[1776613871981,51.36,75778.59,0.0,-0.97122,2e-05,3.37237]
[1776613872188,51.36,75778.59,0.0,-0.97122,2e-05,3.37237]
[1776613872249,51.36,75778.12,0.0,-0.97123,2e-05,3.37164]
[1776613874249,51.36,75776.0,0.0,-0.97128,2e-05,3.3664]
[1776613874437,51.36,75775.84,0.0,-0.97128,2e-05,3.36645]
[1776613876231,51.36,75777.47,0.0,-0.97124,2e-05,3.37048]
[1776613876332,51.36,75774.25,0.0,-0.97132,2e-05,3.36296]
[1776613876436,51.36,75774.25,0.0,-0.97132,2e-05,3.36296]
[1776613879427,51.36,75774.87,0.0,-0.9713,2e-05,3.36471]
[1776613879436,51.37,75775.84,0.0,-0.97127,2e-05,3.36732]
[1776613879619,51.37,75776.47,0.0,-0.97125,2e-05,3.36909]
[1776613884115,51.37,75776.99,0.0,-0.97123,2e-05,3.37099]
[1776613884192,51.37,75776.99,0.0,-0.97123,2e-05,3.37099]
[1776613889646,51.37,75775.98,0.0,-0.97125,2e-05,3.36965]
[1776613889696,51.37,75775.98,0.0,-0.97125,2e-05,3.36965]
[1776613889792,51.37,75776.13,0.0,-0.97124,2e-05,3.37022]
[1776613890585,51.37,75776.13,0.0,-0.97124,2e-05,3.37022]
[1776613890686,51.37,75776.13,0.0,-0.97124,2e-05,3.37022]
[1776613890696,51.38,75781.44,0.0,-0.97111,3e-05,3.38356]
[1776613891703,51.38,75782.74,0.0,-0.9711,3e-05,3.38367]
[1776613895016,51.38,75782.85,0.0,-0.97109,3e-05,3.3841]
[1776613895191,51.38,75782.85,0.0,-0.97109,3e-05,3.3841]
[1776613895292,51.38,75782.94,0.0,-0.97109,3e-05,3.38482]
[1776613895700,51.38,75782.94,0.0,-0.97109,3e-05,3.38482]
[1776613895943,51.38,75782.94,0.0,-0.97109,3e-05,3.38482]
[1776613898752,51.38,75774.36,0.0,-0.9713,2e-05,3.36407]
[1776613900033,51.38,75774.36,0.0,-0.9713,2e-05,3.36407]
[1776613900194,51.38,75774.36,0.0,-0.9713,2e-05,3.36407]
[1776613900293,51.38,75772.95,0.0,-0.97134,2e-05,3.36]
[1776613902780,51.38,75763.89,0.0,-0.97157,2e-05,3.33712]
[1776613904037,51.37,75760.02,0.0,-0.97167,2e-05,3.32714]
[1776613906703,51.37,75759.24,0.0,-0.97169,2e-05,3.325]
[1776613910836,51.37,75755.07,0.0,-0.9718,2e-05,3.31372]
[1776613913637,51.37,75754.6,0.0,-0.97182,2e-05,3.31219]
[1776613913695,51.37,75754.6,0.0,-0.97182,2e-05,3.31219]
[1776613913712,51.37,75754.6,0.0,-0.97182,2e-05,3.31219]
[1776613913938,51.37,75754.6,0.0,-0.97182,2e-05,3.31219]
[1776613914039,51.37,75754.82,0.0,-0.97182,2e-05,3.31253]
[1776613919900,51.36,75756.52,0.0,-0.97179,2e-05,3.31555]
[1776613923739,51.36,75756.71,0.0,-0.97179,2e-05,3.31544]
[1776613923790,51.36,75756.71,0.0,-0.97179,2e-05,3.31544]
[1776613923938,51.36,75756.71,0.0,-0.97179,2e-05,3.31544]
[1776613924037,51.36,75756.71,0.0,-0.97179,2e-05,3.31525]
[1776613925944,51.36,75766.05,0.0,-0.97156,2e-05,3.33776]
[1776613926952,51.36,75773.48,0.0,-0.97138,2e-05,3.35586]
[1776613927959,51.35,75779.03,0.0,-0.97124,2e-05,3.36934]
[1776613928588,51.35,75779.03,0.0,-0.97124,2e-05,3.36934]
[1776613928591,51.35,75779.03,0.0,-0.97124,2e-05,3.36934]
[1776613928697,51.35,75779.03,0.0,-0.97124,2e-05,3.36934]
[1776613928965,51.35,75779.1,0.0,-0.97125,2e-05,3.36926]
[1776613929972,51.35,75782.26,0.0,-0.97117,2e-05,3.37681]
[1776613931987,51.35,75787.0,0.0,-0.97105,3e-05,3.3885]
[1776613934001,51.35,75789.75,0.0,-0.97098,3e-05,3.39571]
[1776613934608,51.35,75789.75,0.0,-0.97098,3e-05,3.39571]
[1776613934690,51.35,75789.75,0.0,-0.97098,3e-05,3.39571]
[1776613934697,51.35,75789.75,0.0,-0.97098,3e-05,3.39571]
[1776613934943,51.35,75789.75,0.0,-0.97098,3e-05,3.39571]
[1776613935008,51.35,75790.23,0.0,-0.97096,3e-05,3.39708]
[1776613937023,51.36,75797.5,0.0,-0.97078,3e-05,3.41554]
[1776613940044,51.36,75801.2,0.0,-0.97068,3e-05,3.42522]
[1776613941051,51.36,75795.18,0.0,-0.97083,3e-05,3.4103]
[1776613942941,51.36,75793.1,0.0,-0.97088,3e-05,3.40524]
[1776613943192,51.36,75793.1,0.0,-0.97088,3e-05,3.40524]
[1776613943290,51.36,75793.29,0.0,-0.97087,3e-05,3.40601]
[1776613945079,51.36,75788.76,0.0,-0.97099,3e-05,3.39489]
[1776613946655,51.36,75787.31,0.0,-0.97103,3e-05,3.39094]
[1776613946693,51.36,75787.31,0.0,-0.97103,3e-05,3.39094]
[1776613946719,51.36,75787.31,0.0,-0.97103,3e-05,3.39094]
[1776613946940,51.36,75787.31,0.0,-0.97103,3e-05,3.39094]
[1776613947093,51.36,75789.91,0.0,-0.97096,3e-05,3.39774]
[1776613949108,51.36,75787.2,0.0,-0.97103,3e-05,3.39034]
[1776613953136,51.35,75788.92,0.0,-0.97102,3e-05,3.39052]
[1776613953538,51.35,75788.92,0.0,-0.97102,3e-05,3.39052]
[1776613953692,51.35,75788.92,0.0,-0.97102,3e-05,3.39052]
[1776613959181,51.35,75791.97,0.0,-0.97095,3e-05,3.39756]
[1776613959999,51.35,75791.97,0.0,-0.97095,3e-05,3.39756]
[1776613960098,51.35,75791.97,0.0,-0.97095,3e-05,3.39756]
[1776613960190,51.35,75791.97,0.0,-0.97095,3e-05,3.39756]
[1776613960237,51.35,75791.02,0.0,-0.97098,3e-05,3.39534]
[1776613961195,51.35,75783.34,0.0,-0.97117,2e-05,3.37642]
[1776613962202,51.35,75783.24,0.0,-0.97117,2e-05,3.37635]
[1776613967236,51.35,75782.04,0.0,-0.9712,2e-05,3.3733]
[1776613969251,51.35,75776.2,0.0,-0.97135,2e-05,3.35825]
[1776613969941,51.35,75776.2,0.0,-0.97135,2e-05,3.35825]
[1776613970058,51.35,75776.2,0.0,-0.97135,2e-05,3.35825]
[1776613970194,51.35,75776.2,0.0,-0.97135,2e-05,3.35825]
[1776613970258,51.35,75777.09,0.0,-0.97133,2e-05,3.36017]
[1776613971265,51.35,75786.25,0.0,-0.9711,3e-05,3.38285]
[1776613972272,51.35,75787.28,0.0,-0.97108,3e-05,3.38481]
[1776613973011,51.35,75787.28,0.0,-0.97108,3e-05,3.38481]
[1776613973126,51.35,75787.28,0.0,-0.97108,3e-05,3.38481]
[1776613973192,51.35,75787.28,0.0,-0.97108,3e-05,3.38481]
[1776613973279,51.35,75787.35,0.0,-0.97108,3e-05,3.38466]
[1776613975293,51.34,75790.01,0.0,-0.97102,3e-05,3.39062]
[1776613981335,51.34,75792.22,0.0,-0.97099,3e-05,3.39415]
[1776613983515,51.33,75792.28,0.0,-0.97099,3e-05,3.39397]
[1776613983348,51.33,75797.05,0.0,-0.97087,3e-05,3.40601]
[1776613983667,51.33,75797.05,0.0,-0.97087,3e-05,3.40601]
[1776613983693,51.33,75797.05,0.0,-0.97087,3e-05,3.40601]
[1776613984355,51.34,75797.82,0.0,-0.97085,3e-05,3.40807]
[1776613986370,51.34,75805.16,0.0,-0.97066,3e-05,3.42671]
[1776613988496,51.34,75805.22,0.0,-0.97066,3e-05,3.42697]
[1776613988592,51.34,75805.18,0.0,-0.97066,3e-05,3.42698]
[1776613988692,51.34,75805.18,0.0,-0.97066,3e-05,3.42698]
[1776613989391,51.34,75805.28,0.0,-0.97065,3e-05,3.42735]
[1776613992412,51.34,75813.6,0.0,-0.97044,3e-05,3.44859]
[1776613993419,51.34,75816.7,0.0,-0.97036,3e-05,3.45648]
[1776613994426,51.34,75822.1,0.0,-0.97022,3e-05,3.47018]
[1776613996440,51.34,75817.61,0.0,-0.97033,3e-05,3.45894]
[1776613998132,51.34,75818.53,0.0,-0.97031,3e-05,3.46133]
[1776613998195,51.34,75818.53,0.0,-0.97031,3e-05,3.46133]
[1776613998454,51.34,75822.21,0.0,-0.97021,3e-05,3.47068]
[1776613998695,51.34,75822.21,0.0,-0.97021,3e-05,3.47068]
[1776613998939,51.34,75822.21,0.0,-0.97021,3e-05,3.47068]
[1776613999461,51.34,75822.67,0.0,-0.9702,3e-05,3.47189]
[1776614002307,51.34,75825.13,0.0,-0.97014,3e-05,3.47821]
[1776614002449,51.34,75825.13,0.0,-0.97014,3e-05,3.47821]
[1776614007517,51.34,75828.31,0.0,-0.97005,3e-05,3.48643]
[1776614009531,51.34,75831.22,0.0,-0.96998,3e-05,3.49385]
[1776614010318,51.34,75831.22,0.0,-0.96998,3e-05,3.49385]
[1776614010439,51.34,75831.22,0.0,-0.96998,3e-05,3.49385]
[1776614010730,51.34,75831.18,0.0,-0.96998,3e-05,3.49376]
[1776614010938,51.34,75831.18,0.0,-0.96998,3e-05,3.49376]
[1776614011545,51.34,75836.61,0.0,-0.96986,3e-05,3.50423]
[1776614015573,51.34,75843.25,0.0,-0.96969,3e-05,3.52112]
[1776614017243,51.34,75843.25,0.0,-0.96969,3e-05,3.52112]
[1776614017442,51.34,75843.25,0.0,-0.96969,3e-05,3.52112]
[1776614021949,51.34,75840.89,0.0,-0.96976,3e-05,3.51495]
[1776614022198,51.34,75840.89,0.0,-0.96976,3e-05,3.51495]
[1776614022299,51.34,75840.21,0.0,-0.96977,3e-05,3.51318]
[1776614023080,51.34,75840.21,0.0,-0.96977,3e-05,3.51318]
[1776614023198,51.34,75840.21,0.0,-0.96977,3e-05,3.51318]
[1776614024635,51.34,75836.51,0.0,-0.96987,3e-05,3.50372]
[1776614029671,51.34,75838.11,0.0,-0.96983,3e-05,3.50776]
[1776614034497,51.34,75837.59,0.0,-0.96984,3e-05,3.50639]
[1776614034693,51.34,75838.44,0.0,-0.96982,3e-05,3.50853]
[1776614034987,51.34,75838.44,0.0,-0.96982,3e-05,3.50853]
[1776614035193,51.34,75838.44,0.0,-0.96982,3e-05,3.50853]
[1776614035284,51.34,75841.01,0.0,-0.96975,3e-05,3.51505]
[1776614036720,51.34,75835.33,0.0,-0.9699,3e-05,3.50057]
[1776614041755,51.34,75844.15,0.0,-0.96967,3e-05,3.52304]
[1776614042761,51.34,75858.58,0.0,-0.9693,3e-05,3.56001]
[1776614043768,51.34,75859.78,0.0,-0.96927,3e-05,3.563]
[1776614044776,51.34,75862.86,0.0,-0.96919,3e-05,3.57083]
[1776614046143,51.34,75862.86,0.0,-0.96919,3e-05,3.57083]
[1776614046190,51.34,75862.86,0.0,-0.96919,3e-05,3.57083]
[1776614046790,51.34,75867.5,0.0,-0.96906,3e-05,3.58257]
[1776614047797,51.34,75871.27,0.0,-0.96897,3e-05,3.59219]
[1776614048804,51.34,75879.51,0.0,-0.96875,3e-05,3.61343]
[1776614049811,51.34,75882.29,0.0,-0.96868,3e-05,3.62048]
[1776614052353,51.34,75883.99,0.0,-0.96863,3e-05,3.62471]
[1776614052444,51.34,75883.99,0.0,-0.96863,3e-05,3.62471]
[1776614053839,51.33,75887.69,0.0,-0.96854,3e-05,3.63376]
[1776614055854,51.33,75900.36,0.0,-0.9682,3e-05,3.66653]
[1776614056861,51.33,75906.13,0.0,-0.96805,3e-05,3.68145]
[1776614057868,51.33,75902.83,0.0,-0.96814,3e-05,3.67247]
[1776614061248,51.33,75901.85,0.0,-0.96817,3e-05,3.66936]
[1776614061443,51.33,75901.85,0.0,-0.96817,3e-05,3.66936]
[1776614062174,51.33,75902.25,0.0,-0.96817,3e-05,3.66988]
[1776614062194,51.33,75902.25,0.0,-0.96817,3e-05,3.66988]
[1776614062275,51.32,75900.49,0.0,-0.96822,3e-05,3.66499]
[1776614065924,51.32,75904.71,0.0,-0.96811,3e-05,3.67533]
[1776614067037,51.32,75904.71,0.0,-0.96811,3e-05,3.67533]
[1776614067192,51.32,75904.71,0.0,-0.96811,3e-05,3.67533]
[1776614068945,51.32,75901.51,0.0,-0.96821,3e-05,3.66608]
[1776614070958,51.32,75905.82,0.0,-0.9681,3e-05,3.67692]
[1776614072973,51.31,75901.17,0.0,-0.96826,3e-05,3.66072]
[1776614075230,51.31,75900.56,0.0,-0.96828,3e-05,3.65888]
[1776614075442,51.31,75900.56,0.0,-0.96828,3e-05,3.65888]
[1776614075980,51.31,75899.69,0.0,-0.9683,3e-05,3.65613]
[1776614076194,51.31,75899.69,0.0,-0.9683,3e-05,3.65613]
[1776614076293,51.31,75899.23,0.0,-0.96832,3e-05,3.65469]
[1776614079530,51.31,75899.61,0.0,-0.96831,3e-05,3.65545]
[1776614079695,51.31,75898.69,0.0,-0.96834,3e-05,3.65257]
[1776614086065,51.3,75892.65,0.0,-0.96852,3e-05,3.63534]
[1776614087071,51.3,75889.54,0.0,-0.9686,3e-05,3.62697]
[1776614088034,51.3,75889.54,0.0,-0.9686,3e-05,3.62697]
[1776614088199,51.3,75889.54,0.0,-0.9686,3e-05,3.62697]
[1776614088238,51.3,75888.48,0.0,-0.96863,3e-05,3.624]
[1776614088872,51.3,75888.48,0.0,-0.96863,3e-05,3.624]
[1776614088939,51.3,75888.48,0.0,-0.96863,3e-05,3.624]
[1776614089087,51.3,75887.47,0.0,-0.96866,3e-05,3.62118]
[1776614090094,51.3,75873.64,0.0,-0.96903,3e-05,3.58505]
[1776614092108,51.3,75879.25,0.0,-0.96889,3e-05,3.59928]
[1776614092736,51.3,75879.25,0.0,-0.96889,3e-05,3.59928]
[1776614092936,51.3,75879.25,0.0,-0.96889,3e-05,3.59928]
[1776614098151,51.29,75880.64,0.0,-0.96886,3e-05,3.60195]
[1776614098759,51.29,75880.64,0.0,-0.96886,3e-05,3.60195]
[1776614098941,51.29,75880.64,0.0,-0.96886,3e-05,3.60195]
[1776614099670,51.29,75881.03,0.0,-0.96885,3e-05,3.60281]
[1776614099694,51.29,75881.03,0.0,-0.96885,3e-05,3.60281]
[1776614100165,51.29,75881.23,0.0,-0.96885,3e-05,3.60317]
[1776614101771,51.29,75879.95,0.0,-0.96888,3e-05,3.59968]
[1776614101951,51.29,75879.95,0.0,-0.96888,3e-05,3.59968]
[1776614104846,51.29,75880.94,0.0,-0.96886,3e-05,3.60177]
[1776614104943,51.29,75880.94,0.0,-0.96886,3e-05,3.60177]
[1776614105179,51.29,75880.94,0.0,-0.96886,3e-05,3.60177]
[1776614105200,51.29,75880.94,0.0,-0.96886,3e-05,3.60177]
[1776614105333,51.29,75885.1,0.0,-0.96875,3e-05,3.61243]
[1776614107215,51.29,75895.19,0.0,-0.96849,3e-05,3.63843]
[1776614108169,51.29,75895.19,0.0,-0.96849,3e-05,3.63843]
[1776614108197,51.29,75895.19,0.0,-0.96849,3e-05,3.63843]
[1776614109229,51.29,75896.31,0.0,-0.96846,3e-05,3.64095]
[1776614112252,51.28,75883.19,0.0,-0.96882,3e-05,3.60605]
[1776614112874,51.28,75883.19,0.0,-0.96882,3e-05,3.60605]
[1776614112940,51.28,75883.19,0.0,-0.96882,3e-05,3.60605]
[1776614113822,51.28,75883.04,0.0,-0.96883,3e-05,3.60544]
[1776614113938,51.28,75883.04,0.0,-0.96883,3e-05,3.60544]
[1776614114266,51.28,75882.91,0.0,-0.96883,3e-05,3.60493]
[1776614120311,51.28,75879.2,0.0,-0.96894,3e-05,3.5941]
[1776614120766,51.28,75879.2,0.0,-0.96894,3e-05,3.5941]
[1776614120940,51.28,75879.2,0.0,-0.96894,3e-05,3.5941]
[1776614121317,51.28,75875.86,0.0,-0.96903,3e-05,3.58527]
[1776614126352,51.27,75877.51,0.0,-0.969,3e-05,3.58877]
[1776614127184,51.27,75877.51,0.0,-0.969,3e-05,3.58877]
[1776614127438,51.27,75877.51,0.0,-0.969,3e-05,3.58877]
[1776614128332,51.27,75879.45,0.0,-0.96895,3e-05,3.59364]
[1776614128438,51.27,75879.45,0.0,-0.96895,3e-05,3.59364]
[1776614128532,51.27,75879.45,0.0,-0.96895,3e-05,3.59348]
[1776614130940,51.27,75879.71,0.0,-0.96895,3e-05,3.59382]
[1776614132394,51.27,75883.95,0.0,-0.96886,3e-05,3.6011]
[1776614133401,51.27,75886.79,0.0,-0.96879,3e-05,3.6083]
[1776614134440,51.27,75886.79,0.0,-0.96879,3e-05,3.6083]
[1776614134537,51.27,75897.34,0.0,-0.96851,3e-05,3.63565]
[1776614134697,51.27,75897.34,0.0,-0.96851,3e-05,3.63565]
[1776614135414,51.27,75894.91,0.0,-0.96858,3e-05,3.62906]
[1776614135717,51.27,75894.91,0.0,-0.96858,3e-05,3.62906]
[1776614135939,51.27,75894.91,0.0,-0.96858,3e-05,3.62906]
[1776614136422,51.27,75899.76,0.0,-0.96845,3e-05,3.64152]
[1776614136940,51.27,75899.76,0.0,-0.96845,3e-05,3.64152]
[1776614137201,51.27,75899.76,0.0,-0.96845,3e-05,3.64152]
[1776614137429,51.26,75906.67,0.0,-0.96826,3e-05,3.65941]
[1776614142350,51.26,75909.18,0.0,-0.96821,3e-05,3.66493]
[1776614142439,51.26,75909.18,0.0,-0.96821,3e-05,3.66493]
[1776614143660,51.26,75907.71,0.0,-0.96825,3e-05,3.66079]
[1776614143663,51.26,75905.39,0.0,-0.96832,3e-05,3.65442]
[1776614149515,51.25,75906.99,0.0,-0.96829,3e-05,3.65711]
[1776614153543,51.25,75899.94,0.0,-0.96849,3e-05,3.63763]
[1776614154465,51.25,75899.94,0.0,-0.96849,3e-05,3.63763]
[1776614154689,51.25,75899.94,0.0,-0.96849,3e-05,3.63763]
[1776614159585,51.24,75895.07,0.0,-0.96863,3e-05,3.62368]
[1776614160215,51.24,75895.07,0.0,-0.96863,3e-05,3.62368]
[1776614160442,51.24,75895.07,0.0,-0.96863,3e-05,3.62368]
[1776614160542,51.24,75895.07,0.0,-0.96864,3e-05,3.62348]
[1776614162038,51.24,75894.79,0.0,-0.96865,3e-05,3.62256]
[1776614162196,51.24,75894.79,0.0,-0.96865,3e-05,3.62256]
[1776614167641,51.24,75894.99,0.0,-0.96865,3e-05,3.62192]
[1776614170697,51.24,75894.98,0.0,-0.96866,3e-05,3.6215]
[1776614170945,51.23,75894.88,0.0,-0.96866,3e-05,3.62104]
[1776614172113,51.23,75894.88,0.0,-0.96866,3e-05,3.62104]
[1776614172196,51.23,75894.88,0.0,-0.96866,3e-05,3.62104]
[1776614172263,51.23,75894.88,0.0,-0.96866,3e-05,3.62085]
[1776614177713,51.23,75895.48,0.0,-0.96866,3e-05,3.62122]
[1776614178575,51.23,75895.48,0.0,-0.96866,3e-05,3.62122]
[1776614178691,51.23,75895.48,0.0,-0.96866,3e-05,3.62122]
[1776614178720,51.23,75891.22,0.0,-0.96878,3e-05,3.60991]
[1776614180734,51.23,75888.67,0.0,-0.96885,3e-05,3.60291]
[1776614183876,51.23,75886.49,0.0,-0.96891,3e-05,3.5969]
[1776614183937,51.23,75886.49,0.0,-0.96891,3e-05,3.5969]
[1776614184671,51.23,75886.49,0.0,-0.96891,3e-05,3.5969]
[1776614184695,51.23,75886.49,0.0,-0.96891,3e-05,3.5969]
[1776614184761,51.22,75885.11,0.0,-0.96895,3e-05,3.59298]
[1776614189678,51.22,75884.7,0.0,-0.96896,3e-05,3.5916]
[1776614189943,51.22,75884.28,0.0,-0.96898,3e-05,3.59002]
[1776614192818,51.22,75878.36,0.0,-0.96917,3e-05,3.57081]
[1776614196778,51.22,75878.3,0.0,-0.96917,3e-05,3.57038]
[1776614196936,51.22,75878.3,0.0,-0.96917,3e-05,3.57038]
[1776614198419,51.22,75876.05,0.0,-0.96924,3e-05,3.56428]
[1776614198439,51.22,75876.05,0.0,-0.96924,3e-05,3.56428]
[1776614198444,51.22,75875.97,0.0,-0.96924,3e-05,3.5638]
[1776614203897,51.21,75876.13,0.0,-0.96924,3e-05,3.56355]
[1776614208014,51.21,75876.2,0.0,-0.96925,3e-05,3.56347]
[1776614208070,51.21,75881.79,0.0,-0.9691,3e-05,3.57766]
[1776614213923,51.21,75884.03,0.0,-0.96905,3e-05,3.58268]
[1776614213939,51.21,75884.03,0.0,-0.96905,3e-05,3.58268]
[1776614213967,51.21,75888.43,0.0,-0.96893,3e-05,3.59394]
[1776614219001,51.2,75890.99,0.0,-0.96887,3e-05,3.5997]
[1776614221036,51.2,75886.3,0.0,-0.969,3e-05,3.58716]
[1776614222047,51.2,75876.25,0.0,-0.96927,3e-05,3.56099]
[1776614223054,51.2,75875.76,0.0,-0.96929,3e-05,3.55961]
[1776614225072,51.2,75872.57,0.0,-0.96937,3e-05,3.55117]
[1776614226079,51.2,75863.91,0.0,-0.9696,3e-05,3.52881]
[1776614227085,51.2,75863.59,0.0,-0.96961,3e-05,3.52793]
[1776614232122,51.2,75863.35,0.0,-0.96962,3e-05,3.52701]
[1776614236186,51.2,75862.23,0.0,-0.96965,3e-05,3.52398]
[1776614236434,51.2,75862.23,0.0,-0.96965,3e-05,3.52398]
[1776614242190,51.2,75861.43,0.0,-0.96967,3e-05,3.5216]
[1776614242838,51.2,75861.43,0.0,-0.96967,3e-05,3.5216]
[1776614242939,51.2,75861.43,0.0,-0.96967,3e-05,3.5216]
[1776614243198,51.2,75856.7,0.0,-0.9698,3e-05,3.50945]
[1776614244205,51.2,75848.84,0.0,-0.97,3e-05,3.48938]
[1776614244939,51.2,75848.84,0.0,-0.97,3e-05,3.48938]
[1776614245212,51.2,75846.0,0.0,-0.97008,3e-05,3.48217]
[1776614246723,51.2,75846.0,0.0,-0.97008,3e-05,3.48217]
[1776614246740,51.2,75840.82,0.0,-0.97021,3e-05,3.4691]
[1776614246938,51.2,75840.82,0.0,-0.97021,3e-05,3.4691]
[1776614250248,51.2,75850.16,0.0,-0.96997,3e-05,3.49299]
[1776614251056,51.2,75850.16,0.0,-0.96997,3e-05,3.49299]
[1776614251188,51.2,75850.16,0.0,-0.96997,3e-05,3.49299]
[1776614251255,51.2,75850.89,0.0,-0.96997,3e-05,3.49156]
[1776614252262,51.2,75848.16,0.0,-0.97004,3e-05,3.48462]
[1776614253269,51.2,75850.73,0.0,-0.96998,3e-05,3.49117]
[1776614256290,51.2,75847.1,0.0,-0.97007,3e-05,3.482]
[1776614258341,51.2,75846.49,0.0,-0.97009,3e-05,3.48047]
[1776614258438,51.2,75846.49,0.0,-0.97009,3e-05,3.48047]
[1776614259312,51.2,75843.81,0.0,-0.97015,3e-05,3.47373]
[1776614260068,51.2,75843.81,0.0,-0.97015,3e-05,3.47373]
[1776614260189,51.2,75843.81,0.0,-0.97015,3e-05,3.47373]
[1776614260454,51.2,75843.81,0.0,-0.97015,3e-05,3.47373]
[1776614260701,51.2,75843.81,0.0,-0.97015,3e-05,3.47373]
[1776614260740,51.2,75842.74,0.0,-0.97018,3e-05,3.4711]
[1776614262334,51.2,75839.19,0.0,-0.97027,3e-05,3.46215]
[1776614267369,51.2,75838.17,0.0,-0.97029,3e-05,3.45991]
[1776614272126,51.2,75835.88,0.0,-0.97035,3e-05,3.45432]
[1776614272192,51.2,75835.88,0.0,-0.97035,3e-05,3.45432]
[1776614272404,51.2,75836.0,0.0,-0.97035,3e-05,3.45477]
[1776614272877,51.2,75836.0,0.0,-0.97035,3e-05,3.45477]
[1776614272939,51.2,75836.0,0.0,-0.97035,3e-05,3.45477]
[1776614278195,51.2,75836.91,0.0,-0.97032,3e-05,3.45744]
[1776614278436,51.2,75836.91,0.0,-0.97032,3e-05,3.45744]
[1776614278447,51.2,75836.88,0.0,-0.97032,3e-05,3.4575]
[1776614279013,51.2,75836.88,0.0,-0.97032,3e-05,3.4575]
[1776614279197,51.2,75836.88,0.0,-0.97032,3e-05,3.4575]
[1776614284891,51.2,75834.39,0.0,-0.97038,3e-05,3.45163]
[1776614284939,51.2,75834.39,0.0,-0.97038,3e-05,3.45163]
[1776614285495,51.21,75833.54,0.0,-0.9704,3e-05,3.44957]
[1776614287068,51.21,75832.05,0.0,-0.97044,3e-05,3.44589]
[1776614287189,51.21,75832.05,0.0,-0.97044,3e-05,3.44589]
[1776614291589,51.21,75837.32,0.0,-0.9703,3e-05,3.45969]
[1776614292076,51.21,75837.32,0.0,-0.9703,3e-05,3.45969]
[1776614292197,51.21,75837.32,0.0,-0.9703,3e-05,3.45969]
[1776614292596,51.21,75837.21,0.0,-0.9703,3e-05,3.45949]
[1776614293163,51.21,75837.21,0.0,-0.9703,3e-05,3.45949]
[1776614293192,51.21,75837.21,0.0,-0.9703,3e-05,3.45949]
[1776614298637,51.21,75838.12,0.0,-0.97027,3e-05,3.46225]
[1776614300651,51.21,75844.4,0.0,-0.97011,3e-05,3.47832]
[1776614301659,51.21,75847.65,0.0,-0.97002,3e-05,3.48663]
[1776614301962,51.21,75847.65,0.0,-0.97002,3e-05,3.48663]
[1776614302188,51.21,75847.65,0.0,-0.97002,3e-05,3.48663]
[1776614302665,51.21,75850.25,0.0,-0.96995,3e-05,3.49328]
[1776614303748,51.21,75850.25,0.0,-0.96995,3e-05,3.49328]
[1776614303938,51.21,75851.03,0.0,-0.96993,3e-05,3.49529]
[1776614310722,51.21,75852.17,0.0,-0.9699,3e-05,3.49838]
[1776614315756,51.21,75848.62,0.0,-0.97002,3e-05,3.48618]
[1776614315960,51.21,75848.62,0.0,-0.97002,3e-05,3.48618]
[1776614316191,51.21,75848.62,0.0,-0.97002,3e-05,3.48618]
[1776614316764,51.21,75847.94,0.0,-0.97004,3e-05,3.48451]
[1776614317108,51.21,75847.94,0.0,-0.97004,3e-05,3.48451]
[1776614317200,51.21,75847.94,0.0,-0.97004,3e-05,3.48451]
[1776614320792,51.21,75839.87,0.0,-0.97024,3e-05,3.46427]
[1776614321021,51.21,75839.87,0.0,-0.97024,3e-05,3.46427]
[1776614321193,51.21,75839.87,0.0,-0.97024,3e-05,3.46427]
[1776614321799,51.21,75838.32,0.0,-0.97028,3e-05,3.46044]
[1776614322353,51.21,75838.32,0.0,-0.97028,3e-05,3.46044]
[1776614322444,51.21,75838.32,0.0,-0.97028,3e-05,3.46044]
[1776614327841,51.22,75835.38,0.0,-0.97035,3e-05,3.45361]
[1776614333625,51.22,75835.34,0.0,-0.97035,3e-05,3.45395]
[1776614333690,51.22,75835.34,0.0,-0.97035,3e-05,3.45395]
[1776614333726,51.22,75835.34,0.0,-0.97035,3e-05,3.45417]
[1776614335243,51.22,75835.34,0.0,-0.97035,3e-05,3.45417]
[1776614335437,51.22,75835.34,0.0,-0.97035,3e-05,3.45417]
[1776614336681,51.22,75835.7,0.0,-0.97034,3e-05,3.45518]
[1776614336718,51.22,75843.46,0.0,-0.97013,3e-05,3.47501]
[1776614336938,51.22,75843.46,0.0,-0.97013,3e-05,3.47501]
[1776614337519,51.22,75843.46,0.0,-0.97013,3e-05,3.47501]
[1776614337692,51.22,75843.46,0.0,-0.97013,3e-05,3.47501]
[1776614337790,51.22,75849.98,0.0,-0.96996,3e-05,3.49163]
[1776614342033,51.22,75850.5,0.0,-0.96995,3e-05,3.4931]
[1776614342189,51.22,75850.5,0.0,-0.96995,3e-05,3.4931]
[1776614342291,51.22,75849.23,0.0,-0.96998,3e-05,3.48991]
[1776614343409,51.22,75849.23,0.0,-0.96998,3e-05,3.48991]
[1776614343442,51.22,75849.23,0.0,-0.96998,3e-05,3.48991]
[1776614347362,51.22,75848.77,0.0,-0.96999,3e-05,3.48886]
[1776614347442,51.22,75848.77,0.0,-0.96999,3e-05,3.48886]
[1776614347463,51.22,75848.32,0.0,-0.97,3e-05,3.48789]
[1776614348042,51.22,75848.32,0.0,-0.97,3e-05,3.48789]
[1776614348196,51.22,75848.32,0.0,-0.97,3e-05,3.48789]
[1776614351661,51.22,75847.1,0.0,-0.97003,3e-05,3.485]
[1776614351687,51.22,75847.1,0.0,-0.97003,3e-05,3.485]
[1776614351788,51.22,75846.77,0.0,-0.97004,3e-05,3.4843]
[1776614352009,51.22,75844.02,0.0,-0.97011,3e-05,3.47732]
[1776614352937,51.22,75844.02,0.0,-0.97011,3e-05,3.47732]
[1776614353192,51.22,75844.02,0.0,-0.97011,3e-05,3.47732]
[1776614359058,51.23,75842.48,0.0,-0.97014,3e-05,3.47403]
[1776614365102,51.23,75841.04,0.0,-0.97018,3e-05,3.47089]
[1776614365986,51.23,75841.04,0.0,-0.97018,3e-05,3.47089]
[1776614366192,51.23,75841.04,0.0,-0.97018,3e-05,3.47089]
[1776614366233,51.23,75839.91,0.0,-0.9702,3e-05,3.46811]
[1776614367105,51.23,75839.91,0.0,-0.9702,3e-05,3.46811]
[1776614367196,51.23,75839.91,0.0,-0.9702,3e-05,3.46811]
[1776614371143,51.23,75841.71,0.0,-0.97018,3e-05,3.46978]
[1776614372644,51.23,75841.71,0.0,-0.97018,3e-05,3.46978]
[1776614372688,51.23,75841.71,0.0,-0.97018,3e-05,3.46978]
[1776614372789,51.23,75841.97,0.0,-0.97017,3e-05,3.47062]
[1776614373877,51.23,75841.97,0.0,-0.97017,3e-05,3.47062]
[1776614373158,51.23,75848.66,0.0,-0.97,3e-05,3.48761]
[1776614373939,51.23,75848.66,0.0,-0.97,3e-05,3.48761]
[1776614375480,51.23,75849.29,0.0,-0.96998,3e-05,3.48927]
[1776614375690,51.23,75849.29,0.0,-0.96998,3e-05,3.48927]
[1776614375768,51.23,75843.62,0.0,-0.97013,3e-05,3.47501]
[1776614376038,51.23,75843.62,0.0,-0.97013,3e-05,3.47501]
[1776614376193,51.23,75843.62,0.0,-0.97013,3e-05,3.47501]
[1776614378193,51.23,75838.82,0.0,-0.97025,3e-05,3.46303]
[1776614381313,51.23,75838.02,0.0,-0.97027,3e-05,3.46121]
[1776614381435,51.23,75838.02,0.0,-0.97027,3e-05,3.46121]
[1776614381688,51.23,75838.02,0.0,-0.97027,3e-05,3.46121]
[1776614381787,51.23,75835.79,0.0,-0.97032,3e-05,3.45579]
[1776614381944,51.23,75835.79,0.0,-0.97032,3e-05,3.45579]
[1776614384235,51.24,75832.36,0.0,-0.97041,3e-05,3.44737]
[1776614386421,51.24,75832.94,0.0,-0.97039,3e-05,3.44895]
[1776614386439,51.24,75832.94,0.0,-0.97039,3e-05,3.44895]
[1776614386523,51.24,75843.06,0.0,-0.97013,3e-05,3.47468]
[1776614387865,51.24,75843.06,0.0,-0.97013,3e-05,3.47468]
[1776614387256,51.24,75845.95,0.0,-0.97005,3e-05,3.4821]
[1776614388263,51.24,75850.0,0.0,-0.96995,3e-05,3.49246]
[1776614390672,51.24,75851.26,0.0,-0.96992,3e-05,3.49572]
[1776614390689,51.24,75851.26,0.0,-0.96992,3e-05,3.49572]
[1776614390883,51.24,75851.26,0.0,-0.96991,3e-05,3.4958]
[1776614391293,51.24,75864.04,0.0,-0.96958,3e-05,3.52847]
[1776614392227,51.24,75864.04,0.0,-0.96958,3e-05,3.52847]
[1776614392452,51.24,75864.04,0.0,-0.96958,3e-05,3.52847]
[1776614392552,51.24,75865.39,0.0,-0.96955,3e-05,3.5319]
[1776614394305,51.24,75874.05,0.0,-0.96932,3e-05,3.55415]
[1776614395312,51.24,75874.18,0.0,-0.96932,3e-05,3.55443]
[1776614396116,51.24,75874.18,0.0,-0.96932,3e-05,3.55443]
[1776614396319,51.24,75876.45,0.0,-0.96926,3e-05,3.56022]
[1776614397326,51.24,75872.86,0.0,-0.96935,3e-05,3.5509]
[1776614398333,51.24,75877.28,0.0,-0.96924,3e-05,3.56224]
[1776614399355,51.24,75877.28,0.0,-0.96924,3e-05,3.56224]
[1776614399439,51.24,75877.28,0.0,-0.96924,3e-05,3.56224]
[1776614400347,51.24,75880.42,0.0,-0.96915,3e-05,3.5702]
[1776614405382,51.23,75880.57,0.0,-0.96915,3e-05,3.57015]
[1776614406389,51.23,75883.33,0.0,-0.96908,3e-05,3.57721]
[1776614410147,51.23,75881.89,0.0,-0.96912,3e-05,3.57318]
[1776614410205,51.23,75881.89,0.0,-0.96912,3e-05,3.57318]
[1776614411922,51.23,75882.11,0.0,-0.96912,3e-05,3.57365]
[1776614411937,51.23,75882.11,0.0,-0.96912,3e-05,3.57365]
[1776614412433,51.23,75881.84,0.0,-0.96913,3e-05,3.57275]
[1776614413654,51.23,75871.03,0.0,-0.96942,3e-05,3.54465]
[1776614414933,51.23,75871.03,0.0,-0.96942,3e-05,3.54465]
[1776614414949,51.23,75871.03,0.0,-0.96942,3e-05,3.54465]
[1776614415204,51.23,75869.2,0.0,-0.96946,3e-05,3.53994]
[1776614415455,51.23,75873.09,0.0,-0.96936,3e-05,3.54989]
[1776614417505,51.23,75872.3,0.0,-0.96938,3e-05,3.5478]
[1776614417700,51.23,75872.3,0.0,-0.96938,3e-05,3.5478]
[1776614417794,51.23,75877.26,0.0,-0.96925,3e-05,3.56045]
[1776614418476,51.23,75881.5,0.0,-0.96914,3e-05,3.57141]
[1776614420489,51.23,75881.2,0.0,-0.96915,3e-05,3.57043]
[1776614424170,51.23,75881.71,0.0,-0.96914,3e-05,3.57142]
[1776614424202,51.23,75881.71,0.0,-0.96914,3e-05,3.57142]
[1776614429510,51.23,75881.59,0.0,-0.96915,3e-05,3.57057]
[1776614429553,51.22,75874.4,0.0,-0.96934,3e-05,3.55189]
[1776614430877,51.22,75874.4,0.0,-0.96934,3e-05,3.55189]
[1776614430939,51.22,75874.4,0.0,-0.96934,3e-05,3.55189]
[1776614430978,51.22,75872.1,0.0,-0.9694,3e-05,3.54578]
[1776614432574,51.22,75867.83,0.0,-0.96954,3e-05,3.53136]
[1776614433581,51.22,75850.91,0.0,-0.96999,3e-05,3.48804]
[1776614434588,51.22,75838.5,0.0,-0.97031,3e-05,3.45601]
[1776614435595,51.22,75833.9,0.0,-0.97044,3e-05,3.44392]
[1776614436602,51.22,75839.57,0.0,-0.97029,3e-05,3.45783]
[1776614438617,51.21,75837.16,0.0,-0.97037,3e-05,3.4505]
[1776614439110,51.21,75837.16,0.0,-0.97037,3e-05,3.4505]
[1776614439202,51.21,75837.16,0.0,-0.97037,3e-05,3.4505]
[1776614440631,51.21,75833.65,0.0,-0.97047,3e-05,3.44084]
[1776614441638,51.21,75825.5,0.0,-0.97068,3e-05,3.41996]
[1776614442035,51.21,75825.5,0.0,-0.97068,3e-05,3.41996]
[1776614442645,51.21,75816.24,0.0,-0.97092,3e-05,3.39642]
[1776614443652,51.2,75809.49,0.0,-0.97109,3e-05,3.37928]
[1776614444937,51.2,75809.49,0.0,-0.97109,3e-05,3.37928]
[1776614445665,51.2,75813.15,0.0,-0.97101,3e-05,3.38784]
[1776614447720,51.2,75813.26,0.0,-0.97101,3e-05,3.38781]
[1776614447944,51.2,75813.26,0.0,-0.97101,3e-05,3.38781]
[1776614448942,51.2,75812.96,0.0,-0.97102,3e-05,3.38677]
[1776614449694,51.2,75812.81,0.0,-0.97103,3e-05,3.38579]
[1776614452714,51.19,75818.49,0.0,-0.97089,3e-05,3.39906]
[1776614454729,51.19,75820.25,0.0,-0.97085,3e-05,3.40279]
[1776614455736,51.19,75817.43,0.0,-0.97093,3e-05,3.39541]
[1776614456307,51.19,75817.43,0.0,-0.97093,3e-05,3.39541]
[1776614456441,51.19,75817.43,0.0,-0.97093,3e-05,3.39541]
[1776614457750,51.19,75811.86,0.0,-0.97108,3e-05,3.38088]
[1776614459764,51.18,75809.01,0.0,-0.97116,3e-05,3.37248]
[1776614460713,51.18,75809.01,0.0,-0.97116,3e-05,3.37248]
[1776614460943,51.18,75809.01,0.0,-0.97116,3e-05,3.37248]
[1776614460771,51.18,75802.9,0.0,-0.97132,3e-05,3.35631]
[1776614462529,51.17,75800.64,0.0,-0.97139,2e-05,3.34974]
[1776614462695,51.17,75800.64,0.0,-0.97139,2e-05,3.34974]
[1776614462785,51.17,75800.53,0.0,-0.9714,2e-05,3.34851]
[1776614464671,51.17,75800.27,0.0,-0.97142,2e-05,3.3469]
[1776614464692,51.17,75800.27,0.0,-0.97142,2e-05,3.3469]
[1776614464801,51.16,75803.89,0.0,-0.97134,3e-05,3.35491]
[1776614468623,51.15,75806.24,0.0,-0.97131,3e-05,3.35782]
[1776614468847,51.15,75797.56,0.0,-0.97154,2e-05,3.33536]
[1776614469847,51.14,75804.66,0.0,-0.97137,2e-05,3.35198]
[1776614470853,51.14,75801.08,0.0,-0.97147,2e-05,3.34215]
[1776614472397,51.13,75800.9,0.0,-0.97148,2e-05,3.34075]
[1776614473875,51.13,75795.19,0.0,-0.97164,2e-05,3.32476]
[1776614475892,51.12,75791.49,0.0,-0.97176,2e-05,3.31381]
[1776614479813,51.11,75790.32,0.0,-0.97181,2e-05,3.30822]
[1776614479946,51.11,75790.32,0.0,-0.97181,2e-05,3.30822]
[1776614482028,51.1,75791.96,0.0,-0.97179,2e-05,3.31047]
[1776614482043,51.1,75790.85,0.0,-0.97183,2e-05,3.30685]
[1776614482187,51.1,75790.85,0.0,-0.97183,2e-05,3.30685]
[1776614482755,51.1,75790.85,0.0,-0.97183,2e-05,3.30685]
[1776614482941,51.1,75790.85,0.0,-0.97183,2e-05,3.30685]
[1776614487984,51.07,75788.7,0.0,-0.97193,2e-05,3.29635]
[1776614489998,51.07,75794.17,0.0,-0.97182,2e-05,3.30806]
[1776614491241,51.06,75795.22,0.0,-0.97182,2e-05,3.30651]
[1776614491439,51.06,75795.22,0.0,-0.97182,2e-05,3.30651]
[1776614492998,51.06,75793.5,0.0,-0.97188,2e-05,3.30141]
[1776614493019,51.06,75793.25,0.0,-0.97189,2e-05,3.29993]
[1776614493199,51.06,75793.25,0.0,-0.97189,2e-05,3.29993]
[1776614498427,51.04,75794.08,0.0,-0.97191,2e-05,3.29765]
[1776614498440,51.04,75794.08,0.0,-0.97191,2e-05,3.29765]
[1776614504096,51.02,75793.0,0.0,-0.97199,2e-05,3.28987]
[1776614505475,51.02,75793.0,0.0,-0.97199,2e-05,3.28987]
[1776614505691,51.02,75793.0,0.0,-0.97199,2e-05,3.28987]
[1776614505791,51.01,75788.7,0.0,-0.97212,2e-05,3.27766]
[1776614507200,51.01,75788.85,0.0,-0.97211,2e-05,3.27803]
[1776614507436,51.01,75788.85,0.0,-0.97211,2e-05,3.27803]
[1776614507538,51.01,75788.85,0.0,-0.97212,2e-05,3.2772]
[1776614513139,50.99,75789.13,0.0,-0.97216,2e-05,3.27379]
[1776614513189,50.99,75789.13,0.0,-0.97216,2e-05,3.27379]
[1776614513238,50.99,75794.5,0.0,-0.97203,2e-05,3.28611]
[1776614514166,50.98,75797.26,0.0,-0.97197,2e-05,3.29204]
[1776614519454,50.97,75796.17,0.0,-0.97203,2e-05,3.28601]
[1776614519694,50.97,75796.17,0.0,-0.97203,2e-05,3.28601]
[1776614519758,50.96,75789.72,0.0,-0.97221,2e-05,3.2686]
[1776614521766,50.96,75792.02,0.0,-0.97215,2e-05,3.27421]
[1776614521936,50.96,75792.02,0.0,-0.97215,2e-05,3.27421]
[1776614521996,50.95,75792.67,0.0,-0.97215,2e-05,3.27418]
[1776614526579,50.94,75793.01,0.0,-0.97217,2e-05,3.27257]
[1776614526698,50.94,75793.01,0.0,-0.97217,2e-05,3.27257]
[1776614528264,50.93,75802.45,0.0,-0.97196,2e-05,3.29327]
[1776614529418,50.93,75802.45,0.0,-0.97196,2e-05,3.29327]
[1776614529437,50.93,75802.45,0.0,-0.97196,2e-05,3.29327]
[1776614529454,50.93,75807.3,0.0,-0.97185,2e-05,3.30435]
[1776614531371,50.93,75807.19,0.0,-0.97186,2e-05,3.30321]
[1776614531436,50.93,75807.19,0.0,-0.97186,2e-05,3.30321]
[1776614531451,50.92,75804.23,0.0,-0.97195,2e-05,3.29507]
[1776614534363,50.92,75804.36,0.0,-0.97196,2e-05,3.29369]
[1776614534441,50.92,75804.36,0.0,-0.97196,2e-05,3.29369]
[1776614541954,50.9,75804.34,0.0,-0.972,2e-05,3.29026]
[1776614542192,50.88,75806.43,0.0,-0.97199,2e-05,3.2912]
[1776614542738,50.88,75806.43,0.0,-0.97199,2e-05,3.2912]
[1776614542937,50.88,75806.43,0.0,-0.97199,2e-05,3.2912]
[1776614542948,50.88,75806.67,0.0,-0.97199,2e-05,3.29095]
[1776614543369,50.88,75809.48,0.0,-0.97192,2e-05,3.29786]
[1776614547655,50.88,75809.82,0.0,-0.97192,2e-05,3.29784]
[1776614547691,50.88,75809.82,0.0,-0.97192,2e-05,3.29784]
[1776614553445,50.85,75809.87,0.0,-0.97202,2e-05,3.28708]
[1776614558032,50.84,75810.1,0.0,-0.97203,2e-05,3.28597]
[1776614558188,50.83,75810.67,0.0,-0.97204,2e-05,3.2857]
[1776614560081,50.83,75810.81,0.0,-0.97204,2e-05,3.28521]
[1776614560193,50.82,75811.1,0.0,-0.97204,2e-05,3.28509]
[1776614560494,50.82,75811.03,0.0,-0.97205,2e-05,3.28409]
[1776614563482,50.81,75810.65,0.0,-0.97208,2e-05,3.2815]
[1776614563690,50.81,75810.65,0.0,-0.97208,2e-05,3.2815]
[1776614567546,50.8,75791.67,0.0,-0.97259,2e-05,3.23104]
[1776614568553,50.79,75774.13,0.0,-0.97302,2e-05,3.1879]
[1776614569559,50.79,75764.55,0.0,-0.97325,2e-05,3.16425]
[1776614572195,50.79,75764.2,0.0,-0.97327,2e-05,3.16277]
[1776614572437,50.79,75764.2,0.0,-0.97327,2e-05,3.16277]
[1776614573592,50.78,75754.64,0.0,-0.97351,2e-05,3.13811]
[1776614574599,50.78,75768.18,0.0,-0.9732,2e-05,3.16983]
[1776614576079,50.78,75768.18,0.0,-0.9732,2e-05,3.16983]
[1776614576680,50.77,75769.37,0.0,-0.97318,2e-05,3.17149]
[1776614580088,50.77,75767.4,0.0,-0.97324,2e-05,3.16552]
[1776614580121,50.76,75763.0,0.0,-0.97336,2e-05,3.15378]
[1776614580187,50.76,75763.0,0.0,-0.97336,2e-05,3.15378]
[1776614581649,50.76,75752.92,0.0,-0.9736,2e-05,3.12919]
[1776614582656,50.76,75759.52,0.0,-0.97345,2e-05,3.14432]
[1776614583663,50.76,75765.82,0.0,-0.97331,2e-05,3.15883]
[1776614585453,50.75,75765.11,0.0,-0.97333,2e-05,3.15656]
[1776614585692,50.75,75765.11,0.0,-0.97333,2e-05,3.15656]
[1776614585720,50.75,75763.84,0.0,-0.97337,2e-05,3.15294]
[1776614591525,50.74,75766.19,0.0,-0.97334,2e-05,3.15568]
[1776614592044,50.73,75773.62,0.0,-0.97317,2e-05,3.17231]
[1776614593741,50.73,75772.14,0.0,-0.97322,2e-05,3.16815]
[1776614594695,50.73,75772.14,0.0,-0.97322,2e-05,3.16815]
[1776614596092,50.73,75772.14,0.0,-0.97323,2e-05,3.16693]
[1776614596199,50.73,75772.15,0.0,-0.97323,2e-05,3.16696]
[1776614596756,50.72,75771.52,0.0,-0.97325,2e-05,3.16485]
[1776614597764,50.72,75766.47,0.0,-0.97338,2e-05,3.15217]
[1776614598771,50.72,75755.57,0.0,-0.97364,2e-05,3.12561]
[1776614599777,50.71,75755.78,0.0,-0.97365,2e-05,3.12501]
[1776614600249,50.71,75755.78,0.0,-0.97365,2e-05,3.12501]
[1776614600438,50.71,75755.78,0.0,-0.97365,2e-05,3.12501]
[1776614605823,50.7,75745.54,0.0,-0.97392,2e-05,3.09764]
[1776614606836,50.7,75747.23,0.0,-0.97388,2e-05,3.10115]
[1776614610700,50.69,75747.32,0.0,-0.97389,2e-05,3.09992]
[1776614610861,50.69,75748.82,0.0,-0.97386,2e-05,3.10298]
[1776614611239,50.69,75748.82,0.0,-0.97386,2e-05,3.10298]
[1776614611569,50.69,75748.82,0.0,-0.97386,2e-05,3.10298]
[1776614611868,50.69,75750.56,0.0,-0.97385,2e-05,3.10348]
[1776614612875,50.69,75755.72,0.0,-0.97374,2e-05,3.1152]
[1776614613882,50.68,75758.5,0.0,-0.97368,2e-05,3.12129]
[1776614614889,50.68,75761.72,0.0,-0.97361,2e-05,3.12842]
[1776614616903,50.68,75764.97,0.0,-0.97354,2e-05,3.13508]
[1776614617883,50.68,75764.97,0.0,-0.97354,2e-05,3.13508]
[1776614617947,50.68,75764.97,0.0,-0.97354,2e-05,3.13508]
[1776614618003,50.68,75764.97,0.0,-0.97354,2e-05,3.13508]
[1776614618043,50.67,75765.61,0.0,-0.97353,2e-05,3.13607]
[1776614618195,50.67,75765.61,0.0,-0.97353,2e-05,3.13607]
[1776614620931,50.67,75769.74,0.0,-0.97345,2e-05,3.14428]
[1776614621938,50.67,75773.83,0.0,-0.97336,2e-05,3.1535]
[1776614623031,50.67,75773.83,0.0,-0.97336,2e-05,3.1535]
[1776614623162,50.67,75773.83,0.0,-0.97336,2e-05,3.1535]
[1776614623198,50.66,75774.11,0.0,-0.97336,2e-05,3.15359]
[1776614624959,50.66,75778.81,0.0,-0.97326,2e-05,3.1637]
[1776614625966,50.66,75786.08,0.0,-0.97309,2e-05,3.18057]
[1776614626973,50.65,75791.59,0.0,-0.97296,2e-05,3.19323]
[1776614629255,50.65,75791.17,0.0,-0.97299,2e-05,3.19092]
[1776614629299,50.65,75791.17,0.0,-0.97299,2e-05,3.19092]
[1776614629444,50.65,75791.17,0.0,-0.97299,2e-05,3.19092]
[1776614629994,50.64,75793.44,0.0,-0.97294,2e-05,3.19575]
[1776614634021,50.63,75788.87,0.0,-0.97308,2e-05,3.1821]
[1776614636904,50.63,75788.18,0.0,-0.9731,2e-05,3.17917]
[1776614636909,50.63,75788.18,0.0,-0.9731,2e-05,3.17917]
[1776614636944,50.63,75788.18,0.0,-0.9731,2e-05,3.17917]
[1776614637044,50.63,75788.38,0.0,-0.97311,2e-05,3.17902]
[1776614642084,50.61,75786.97,0.0,-0.97317,2e-05,3.17249]
[1776614647118,50.6,75791.26,0.0,-0.9731,2e-05,3.17969]
[1776614648685,50.6,75791.3,0.0,-0.97311,2e-05,3.17915]
[1776614648726,50.6,75791.3,0.0,-0.97311,2e-05,3.17915]
[1776614648940,50.6,75791.3,0.0,-0.97311,2e-05,3.17915]
[1776614649132,50.59,75791.4,0.0,-0.97311,2e-05,3.17875]
[1776614650139,50.59,75799.49,0.0,-0.97292,2e-05,3.19766]
[1776614651146,50.59,75805.12,0.0,-0.97279,2e-05,3.21064]
[1776614653160,50.58,75815.8,0.0,-0.97255,2e-05,3.23526]
[1776614654167,50.58,75820.56,0.0,-0.97243,2e-05,3.24688]
[1776614656181,50.58,75826.45,0.0,-0.97229,2e-05,3.26123]
[1776614658195,50.58,75831.73,0.0,-0.97216,2e-05,3.27408]
[1776614659202,50.58,75841.68,0.0,-0.97191,2e-05,3.29856]
[1776614660209,50.58,75841.65,0.0,-0.97191,2e-05,3.29836]
[1776614662040,50.58,75841.47,0.0,-0.97192,2e-05,3.29779]
[1776614662199,50.58,75841.47,0.0,-0.97192,2e-05,3.29779]
[1776614662318,50.58,75839.36,0.0,-0.97197,2e-05,3.29245]
[1776614662439,50.58,75839.36,0.0,-0.97197,2e-05,3.29245]
[1776614663230,50.58,75840.54,0.0,-0.97195,2e-05,3.29526]
[1776614664237,50.58,75843.96,0.0,-0.97186,2e-05,3.30362]
[1776614666821,50.58,75845.5,0.0,-0.97183,2e-05,3.3073]
[1776614666939,50.58,75845.5,0.0,-0.97183,2e-05,3.3073]
[1776614667259,50.58,75855.73,0.0,-0.97157,3e-05,3.33247]
[1776614668265,50.58,75855.18,0.0,-0.97159,3e-05,3.33092]
[1776614669273,50.58,75858.65,0.0,-0.9715,3e-05,3.33941]
[1776614671821,50.58,75858.81,0.0,-0.9715,3e-05,3.33962]
[1776614671947,50.58,75858.81,0.0,-0.9715,3e-05,3.33962]
[1776614672051,50.58,75858.81,0.0,-0.9715,3e-05,3.33962]
[1776614672191,50.58,75858.81,0.0,-0.9715,3e-05,3.33962]
[1776614672152,50.57,75859.34,0.0,-0.97152,3e-05,3.3373]
[1776614678060,50.57,75860.7,0.0,-0.97149,3e-05,3.33993]
[1776614678343,50.57,75878.64,0.0,-0.97104,3e-05,3.38459]
[1776614679349,50.57,75875.4,0.0,-0.97112,3e-05,3.37615]
[1776614681348,50.57,75874.05,0.0,-0.97116,3e-05,3.3725]
[1776614685391,50.56,75878.09,0.0,-0.97107,3e-05,3.38147]
[1776614690425,50.56,75877.14,0.0,-0.97111,3e-05,3.37783]
[1776614694454,50.55,75888.01,0.0,-0.97084,3e-05,3.40432]
[1776614695461,50.55,75888.41,0.0,-0.97083,3e-05,3.40506]
[1776614698482,50.55,75884.63,0.0,-0.97094,3e-05,3.39466]
[1776614699303,50.55,75884.63,0.0,-0.97094,3e-05,3.39466]
[1776614699445,50.55,75884.63,0.0,-0.97094,3e-05,3.39466]
[1776614699745,50.55,75884.63,0.0,-0.97094,3e-05,3.39466]
[1776614699940,50.55,75884.63,0.0,-0.97094,3e-05,3.39466]
[1776614700044,50.55,75884.19,0.0,-0.97096,3e-05,3.39304]
[1776614701503,50.55,75866.66,0.0,-0.9714,3e-05,3.34868]
[1776614702510,50.54,75867.49,0.0,-0.97138,3e-05,3.35058]
[1776614703517,50.54,75858.35,0.0,-0.97162,3e-05,3.32755]
[1776614704524,50.54,75864.92,0.0,-0.97145,3e-05,3.3438]
[1776614705531,50.54,75867.77,0.0,-0.97138,3e-05,3.35076]
[1776614706757,50.54,75867.77,0.0,-0.97138,3e-05,3.35076]
[1776614707012,50.54,75867.77,0.0,-0.97138,3e-05,3.35076]
[1776614710566,50.54,75873.09,0.0,-0.97126,3e-05,3.36317]
[1776614711573,50.54,75881.43,0.0,-0.97105,3e-05,3.38396]
[1776614712867,50.54,75881.43,0.0,-0.97105,3e-05,3.38396]
[1776614712948,50.54,75881.43,0.0,-0.97105,3e-05,3.38396]
[1776614713191,50.54,75881.43,0.0,-0.97105,3e-05,3.38396]
[1776614713226,50.54,75879.33,0.0,-0.97111,3e-05,3.37819]
[1776614713439,50.54,75879.33,0.0,-0.97111,3e-05,3.37819]
[1776614714595,50.53,75874.15,0.0,-0.97124,3e-05,3.36491]
[1776614715531,50.53,75874.15,0.0,-0.97124,3e-05,3.36491]
[1776614715697,50.53,75874.15,0.0,-0.97124,3e-05,3.36491]
[1776614719814,50.53,75870.79,0.0,-0.97133,3e-05,3.35565]
[1776614719931,50.53,75870.79,0.0,-0.97133,3e-05,3.35565]
[1776614719944,50.53,75870.79,0.0,-0.97133,3e-05,3.35565]
[1776614720192,50.53,75870.79,0.0,-0.97133,3e-05,3.35565]
[1776614720240,50.53,75872.36,0.0,-0.9713,3e-05,3.35918]
[1776614721644,50.53,75878.87,0.0,-0.97113,3e-05,3.37534]
[1776614725438,50.53,75877.33,0.0,-0.97118,3e-05,3.37075]
[1776614725699,50.53,75877.33,0.0,-0.97118,3e-05,3.37075]
[1776614725789,50.52,75873.5,0.0,-0.97128,3e-05,3.36089]
[1776614728693,50.52,75865.13,0.0,-0.9715,3e-05,3.33927]
[1776614729422,50.52,75865.13,0.0,-0.9715,3e-05,3.33927]
[1776614729445,50.52,75865.13,0.0,-0.9715,3e-05,3.33927]
[1776614729704,50.52,75865.13,0.0,-0.9715,3e-05,3.33927]
[1776614729945,50.52,75865.13,0.0,-0.9715,3e-05,3.33927]
[1776614729972,50.52,75866.39,0.0,-0.97147,3e-05,3.34206]
[1776614736263,50.52,75863.92,0.0,-0.97157,3e-05,3.33188]
[1776614735742,50.52,75859.29,0.0,-0.97169,3e-05,3.32016]
[1776614736446,50.52,75859.29,0.0,-0.97169,3e-05,3.32016]
[1776614737756,50.52,75841.63,0.0,-0.97213,2e-05,3.27608]
[1776614738763,50.51,75841.23,0.0,-0.97215,2e-05,3.27427]
[1776614739770,50.51,75842.13,0.0,-0.97213,2e-05,3.27571]
[1776614741784,50.5,75832.94,0.0,-0.97238,2e-05,3.25154]
[1776614743617,50.5,75832.87,0.0,-0.97238,2e-05,3.25059]
[1776614743694,50.5,75832.87,0.0,-0.97238,2e-05,3.25059]
[1776614743971,50.5,75832.87,0.0,-0.97238,2e-05,3.25059]
[1776614744199,50.5,75832.87,0.0,-0.97238,2e-05,3.25059]
[1776614744300,50.49,75833.11,0.0,-0.97239,2e-05,3.24971]
[1776614744805,50.49,75827.09,0.0,-0.97254,2e-05,3.23496]
[1776614748835,50.48,75824.39,0.0,-0.97264,2e-05,3.22552]
[1776614750849,50.48,75828.0,0.0,-0.97256,2e-05,3.23294]
[1776614751510,50.48,75828.0,0.0,-0.97256,2e-05,3.23294]
[1776614751695,50.48,75828.0,0.0,-0.97256,2e-05,3.23294]
[1776614754258,50.47,75828.45,0.0,-0.97257,2e-05,3.23265]
[1776614754294,50.46,75822.36,0.0,-0.97273,2e-05,3.21637]
[1776614754445,50.46,75822.36,0.0,-0.97273,2e-05,3.21637]
[1776614754897,50.46,75822.36,0.0,-0.97273,2e-05,3.21637]
[1776614754946,50.46,75822.36,0.0,-0.97273,2e-05,3.21637]
[1776614757898,50.46,75826.64,0.0,-0.97264,2e-05,3.22476]
[1776614758349,50.46,75826.64,0.0,-0.97264,2e-05,3.22476]
[1776614758440,50.46,75826.64,0.0,-0.97264,2e-05,3.22476]
[1776614758442,50.46,75826.64,0.0,-0.97264,2e-05,3.22476]
[1776614758691,50.46,75826.64,0.0,-0.97264,2e-05,3.22476]
[1776614758905,50.45,75827.71,0.0,-0.97263,2e-05,3.22669]
[1776614764947,50.44,75827.49,0.0,-0.97267,2e-05,3.22201]
[1776614767010,50.43,75825.36,0.0,-0.97274,2e-05,3.21545]
[1776614767202,50.43,75825.36,0.0,-0.97274,2e-05,3.21545]
[1776614770254,50.42,75825.23,0.0,-0.97276,2e-05,3.21313]
[1776614770294,50.42,75827.85,0.0,-0.97271,2e-05,3.21885]
[1776614770420,50.42,75827.85,0.0,-0.97271,2e-05,3.21885]
[1776614770444,50.42,75827.85,0.0,-0.97271,2e-05,3.21885]
[1776614770989,50.42,75827.53,0.0,-0.97272,2e-05,3.21739]
[1776614773003,50.41,75817.88,0.0,-0.97297,2e-05,3.19258]
[1776614774010,50.41,75809.18,0.0,-0.97318,2e-05,3.17089]
[1776614775017,50.4,75807.62,0.0,-0.97323,2e-05,3.16653]
[1776614775480,50.4,75807.62,0.0,-0.97323,2e-05,3.16653]
[1776614775693,50.4,75807.62,0.0,-0.97323,2e-05,3.16653]
[1776614775815,50.4,75807.62,0.0,-0.97323,2e-05,3.16653]
[1776614775940,50.4,75807.62,0.0,-0.97323,2e-05,3.16653]
[1776614776024,50.4,75804.19,0.0,-0.97332,2e-05,3.15767]
[1776614782999,50.39,75804.85,0.0,-0.97332,2e-05,3.15695]
[1776614783095,50.39,75793.9,0.0,-0.9736,2e-05,3.12951]
[1776614784086,50.38,75784.98,0.0,-0.97382,2e-05,3.10711]
[1776614785093,50.38,75785.12,0.0,-0.97382,2e-05,3.10694]
[1776614786555,50.38,75783.02,0.0,-0.97387,2e-05,3.10145]
[1776614787106,50.38,75774.68,0.0,-0.97408,2e-05,3.08118]
[1776614788114,50.37,75774.21,0.0,-0.97409,2e-05,3.07961]
[1776614789121,50.37,75761.75,0.0,-0.97439,2e-05,3.0498]
[1776614790128,50.37,75755.43,0.0,-0.97454,2e-05,3.03458]
[1776614793150,50.37,75758.69,0.0,-0.9745,2e-05,3.03801]
[1776614795164,50.36,75764.57,0.0,-0.97437,2e-05,3.05106]
[1776614797322,50.36,75764.22,0.0,-0.97438,2e-05,3.04984]
[1776614797446,50.36,75763.02,0.0,-0.97441,2e-05,3.04663]
[1776614797821,50.36,75763.02,0.0,-0.97441,2e-05,3.04663]
[1776614797936,50.36,75763.02,0.0,-0.97441,2e-05,3.04663]
[1776614798185,50.36,75762.99,0.0,-0.97442,2e-05,3.04618]
[1776614800199,50.36,75771.91,0.0,-0.97422,2e-05,3.0664]
[1776614801206,50.35,75777.64,0.0,-0.97409,2e-05,3.07953]
[1776614802213,50.35,75782.97,0.0,-0.97397,2e-05,3.09172]
[1776614802638,50.35,75782.97,0.0,-0.97397,2e-05,3.09172]
[1776614802707,50.35,75782.97,0.0,-0.97397,2e-05,3.09172]
[1776614804227,50.35,75788.5,0.0,-0.97385,2e-05,3.10395]
[1776614805012,50.35,75788.5,0.0,-0.97385,2e-05,3.10395]
[1776614805200,50.35,75788.5,0.0,-0.97385,2e-05,3.10395]
[1776614805234,50.35,75789.89,0.0,-0.97382,2e-05,3.10678]
[1776614807248,50.34,75792.5,0.0,-0.97377,2e-05,3.11203]
[1776614808123,50.34,75792.5,0.0,-0.97377,2e-05,3.11203]
[1776614808207,50.34,75792.5,0.0,-0.97377,2e-05,3.11203]
[1776614809262,50.34,75801.96,0.0,-0.97355,2e-05,3.13366]
[1776614810269,50.34,75799.19,0.0,-0.97362,2e-05,3.1265]
[1776614811818,50.33,75799.92,0.0,-0.97361,2e-05,3.12772]
[1776614811942,50.33,75799.92,0.0,-0.97361,2e-05,3.12772]
[1776614812040,50.33,75799.92,0.0,-0.97362,2e-05,3.1272]
[1776614817318,50.32,75799.89,0.0,-0.97364,2e-05,3.12454]
[1776614823360,50.31,75788.4,0.0,-0.97394,2e-05,3.0941]
[1776614824206,50.31,75788.4,0.0,-0.97394,2e-05,3.0941]
[1776614824367,50.3,75792.02,0.0,-0.97386,2e-05,3.10226]
[1776614824441,50.3,75792.02,0.0,-0.97386,2e-05,3.10226]
[1776614825374,50.3,75799.52,0.0,-0.97369,2e-05,3.11968]
[1776614826204,50.3,75799.52,0.0,-0.97369,2e-05,3.11968]
[1776614826287,50.3,75799.52,0.0,-0.97369,2e-05,3.11968]
[1776614826381,50.3,75799.87,0.0,-0.97369,2e-05,3.12001]
[1776614826439,50.3,75799.87,0.0,-0.97369,2e-05,3.12001]
[1776614831416,50.29,75806.91,0.0,-0.97355,2e-05,3.13437]
[1776614832423,50.29,75812.52,0.0,-0.97342,2e-05,3.14732]
[1776614834044,50.29,75812.52,0.0,-0.97342,2e-05,3.14732]
[1776614834199,50.29,75812.52,0.0,-0.97342,2e-05,3.14732]
[1776614834500,50.28,75811.01,0.0,-0.97346,2e-05,3.1426]
[1776614834693,50.28,75811.01,0.0,-0.97346,2e-05,3.1426]
[1776614834751,50.28,75811.19,0.0,-0.97346,2e-05,3.14304]
[1776614840478,50.27,75809.24,0.0,-0.97354,2e-05,3.13515]
[1776614845154,50.26,75808.35,0.0,-0.97358,2e-05,3.13145]
[1776614845198,50.26,75808.35,0.0,-0.97358,2e-05,3.13145]
[1776614845259,50.26,75798.04,0.0,-0.97383,2e-05,3.10578]
[1776614846522,50.26,75802.16,0.0,-0.97374,2e-05,3.11514]
[1776614848650,50.26,75802.61,0.0,-0.97373,2e-05,3.11572]
[1776614848699,50.26,75802.61,0.0,-0.97373,2e-05,3.11572]
[1776614849170,50.26,75802.61,0.0,-0.97373,2e-05,3.11572]
[1776614849194,50.26,75802.61,0.0,-0.97373,2e-05,3.11572]
[1776614849218,50.25,75805.95,0.0,-0.97366,2e-05,3.1227]
[1776614854585,50.24,75805.21,0.0,-0.97373,2e-05,3.11574]
[1776614854698,50.24,75805.21,0.0,-0.97373,2e-05,3.11574]
[1776614854705,50.24,75802.1,0.0,-0.97381,2e-05,3.1078]
[1776614855584,50.24,75795.3,0.0,-0.97397,2e-05,3.0911]
[1776614859612,50.23,75802.35,0.0,-0.97382,2e-05,3.10602]
[1776614860764,50.23,75802.35,0.0,-0.97382,2e-05,3.10602]
[1776614860941,50.23,75802.35,0.0,-0.97382,2e-05,3.10602]
[1776614861008,50.23,75807.88,0.0,-0.9737,2e-05,3.11874]
[1776614861502,50.23,75807.88,0.0,-0.9737,2e-05,3.11874]
[1776614861690,50.23,75807.88,0.0,-0.9737,2e-05,3.11874]
[1776614861788,50.23,75809.4,0.0,-0.97367,2e-05,3.12186]
[1776614866027,50.22,75809.32,0.0,-0.97368,2e-05,3.12009]
[1776614866200,50.22,75809.32,0.0,-0.97368,2e-05,3.12009]
[1776614871695,50.2,75809.38,0.0,-0.97372,2e-05,3.11658]
[1776614876854,50.19,75809.54,0.0,-0.97374,2e-05,3.11489]
[1776614876937,50.19,75809.54,0.0,-0.97374,2e-05,3.11489]
[1776614876975,50.19,75801.29,0.0,-0.97394,2e-05,3.09467]
[1776614877619,50.19,75801.29,0.0,-0.97394,2e-05,3.09467]
[1776614877695,50.19,75801.29,0.0,-0.97394,2e-05,3.09467]
[1776614877738,50.19,75801.79,0.0,-0.97393,2e-05,3.09538]
[1776614879752,50.19,75805.82,0.0,-0.97385,2e-05,3.10402]
[1776614882196,50.18,75807.92,0.0,-0.9738,2e-05,3.10854]
[1776614882440,50.18,75807.92,0.0,-0.9738,2e-05,3.10854]
[1776614882773,50.18,75799.38,0.0,-0.97401,2e-05,3.08716]
[1776614883780,50.18,75796.49,0.0,-0.97408,2e-05,3.07982]
[1776614884516,50.18,75796.49,0.0,-0.97408,2e-05,3.07982]
[1776614884697,50.18,75796.49,0.0,-0.97408,2e-05,3.07982]
[1776614884787,50.18,75789.52,0.0,-0.97425,2e-05,3.06284]
[1776614886062,50.18,75789.52,0.0,-0.97425,2e-05,3.06284]
[1776614886199,50.18,75789.52,0.0,-0.97425,2e-05,3.06284]
[1776614886267,50.17,75777.83,0.0,-0.97453,2e-05,3.03448]
[1776614891933,50.17,75776.54,0.0,-0.97458,2e-05,3.02993]
[1776614892194,50.17,75776.54,0.0,-0.97458,2e-05,3.02993]
[1776614892711,50.16,75778.21,0.0,-0.97455,2e-05,3.0331]
[1776614892937,50.16,75778.21,0.0,-0.97455,2e-05,3.0331]
[1776614893851,50.16,75775.39,0.0,-0.97462,2e-05,3.0261]
[1776614898886,50.15,75777.03,0.0,-0.9746,2e-05,3.02815]
[1776614900719,50.15,75777.39,0.0,-0.97459,2e-05,3.02864]
[1776614900939,50.15,75777.39,0.0,-0.97459,2e-05,3.02864]
[1776614904391,50.15,75775.91,0.0,-0.97464,2e-05,3.02412]
[1776614904436,50.15,75775.91,0.0,-0.97464,2e-05,3.02412]
[1776614904928,50.15,75772.66,0.0,-0.97472,2e-05,3.01583]
[1776614905742,50.15,75772.66,0.0,-0.97472,2e-05,3.01583]
[1776614905939,50.15,75772.66,0.0,-0.97472,2e-05,3.01583]
[1776614911214,50.14,75772.17,0.0,-0.97474,2e-05,3.01309]
[1776614911438,50.14,75772.17,0.0,-0.97474,2e-05,3.01309]
[1776614911476,50.14,75778.53,0.0,-0.97463,2e-05,3.02425]
[1776614912487,50.14,75778.53,0.0,-0.97463,2e-05,3.02425]
[1776614911977,50.14,75781.34,0.0,-0.97456,2e-05,3.03085]
[1776614912691,50.14,75781.34,0.0,-0.97456,2e-05,3.03085]
[1776614912984,50.13,75781.19,0.0,-0.97457,2e-05,3.03015]
[1776614914096,50.13,75781.19,0.0,-0.97457,2e-05,3.03015]
[1776614914194,50.13,75781.19,0.0,-0.97457,2e-05,3.03015]
[1776614920039,50.12,75786.01,0.0,-0.97448,2e-05,3.03916]
[1776614921487,50.12,75786.01,0.0,-0.97448,2e-05,3.03916]
[1776614921046,50.12,75791.47,0.0,-0.97436,2e-05,3.05171]
[1776614922053,50.12,75795.92,0.0,-0.97426,2e-05,3.06187]
[1776614922617,50.12,75795.92,0.0,-0.97426,2e-05,3.06187]
[1776614922691,50.12,75795.92,0.0,-0.97426,2e-05,3.06187]
[1776614923060,50.12,75794.95,0.0,-0.97429,2e-05,3.0592]
[1776614926081,50.11,75785.59,0.0,-0.97451,2e-05,3.03596]
[1776614928095,50.11,75786.0,0.0,-0.97451,2e-05,3.03621]
[1776614932124,50.11,75783.43,0.0,-0.97459,2e-05,3.02882]
[1776614936947,50.1,75781.66,0.0,-0.97464,2e-05,3.02339]
[1776614937189,50.1,75781.66,0.0,-0.97464,2e-05,3.02339]
[1776614939121,50.1,75781.04,0.0,-0.97466,2e-05,3.02131]
[1776614939191,50.1,75781.04,0.0,-0.97466,2e-05,3.02131]
[1776614939219,50.1,75780.27,0.0,-0.97468,2e-05,3.0189]
[1776614940179,50.1,75786.83,0.0,-0.97453,2e-05,3.0343]
[1776614945217,50.09,75784.68,0.0,-0.9746,2e-05,3.02735]
[1776614946690,50.09,75783.1,0.0,-0.97464,2e-05,3.02333]
[1776614950252,50.08,75776.88,0.0,-0.9748,2e-05,3.00753]
[1776614951365,50.08,75776.88,0.0,-0.9748,2e-05,3.00753]
[1776614951435,50.08,75776.88,0.0,-0.9748,2e-05,3.00753]
[1776614951466,50.08,75776.55,0.0,-0.97481,2e-05,3.00648]
[1776614952865,50.08,75775.11,0.0,-0.97484,2e-05,3.00283]
[1776614952942,50.08,75775.11,0.0,-0.97484,2e-05,3.00283]
[1776614954280,50.08,75770.85,0.0,-0.97494,2e-05,2.99235]
[1776614955287,50.07,75762.96,0.0,-0.97513,2e-05,2.97375]
[1776614955842,50.07,75762.96,0.0,-0.97513,2e-05,2.97375]
[1776614955935,50.07,75762.96,0.0,-0.97513,2e-05,2.97375]
[1776614956294,50.07,75762.6,0.0,-0.97514,2e-05,2.97269]
[1776614957231,50.07,75762.6,0.0,-0.97514,2e-05,2.97269]
[1776614957437,50.07,75762.6,0.0,-0.97514,2e-05,2.97269]
[1776614960322,50.07,75750.37,0.0,-0.97542,2e-05,2.94351]
[1776614961329,50.07,75749.13,0.0,-0.97545,2e-05,2.94047]
[1776614962336,50.07,75738.18,0.0,-0.9757,2e-05,2.91518]
[1776614963343,50.07,75737.61,0.0,-0.97571,2e-05,2.91374]
[1776614966448,50.07,75738.94,0.0,-0.97569,2e-05,2.91665]
[1776614966539,50.07,75738.94,0.0,-0.97569,2e-05,2.91638]
[1776614966697,50.07,75738.94,0.0,-0.97569,2e-05,2.91638]
[1776614967521,50.07,75738.94,0.0,-0.97569,2e-05,2.91638]
[1776614967697,50.07,75738.89,0.0,-0.97569,2e-05,2.91613]
[1776614970392,50.06,75719.19,0.0,-0.97613,2e-05,2.87096]
[1776614971399,50.06,75716.56,0.0,-0.97621,2e-05,2.86199]
[1776614974420,50.06,75721.01,0.0,-0.97612,2e-05,2.87194]
[1776614977441,50.06,75727.46,0.0,-0.97598,2e-05,2.88641]
[1776614978889,50.06,75727.61,0.0,-0.97597,2e-05,2.88668]
[1776614978936,50.06,75727.61,0.0,-0.97597,2e-05,2.88668]
[1776614980323,50.06,75727.61,0.0,-0.97597,2e-05,2.88668]
[1776614980437,50.06,75727.61,0.0,-0.97597,2e-05,2.88668]
[1776614980462,50.06,75727.49,0.0,-0.97598,2e-05,2.88626]
[1776614985497,50.06,75728.44,0.0,-0.97596,2e-05,2.88805]
[1776614989585,50.06,75728.68,0.0,-0.97596,2e-05,2.88832]
[1776614989693,50.06,75728.68,0.0,-0.97596,2e-05,2.88832]
[1776614990532,50.06,75728.72,0.0,-0.97596,2e-05,2.88834]
[1776614991025,50.06,75728.72,0.0,-0.97596,2e-05,2.88834]
[1776614991190,50.06,75728.72,0.0,-0.97596,2e-05,2.88834]
[1776614996574,50.06,75732.17,0.0,-0.97588,2e-05,2.89581]
[1776614996740,50.06,75732.17,0.0,-0.97588,2e-05,2.89581]
[1776614996865,50.06,75732.17,0.0,-0.97588,2e-05,2.89581]
[1776614997581,50.06,75732.28,0.0,-0.97588,2e-05,2.89598]
[1776614997817,50.06,75732.28,0.0,-0.97588,2e-05,2.89598]
[1776614997942,50.06,75732.28,0.0,-0.97588,2e-05,2.89598]
[1776615001385,50.06,75732.99,0.0,-0.97587,2e-05,2.89744]
[1776615001457,50.06,75732.99,0.0,-0.97587,2e-05,2.89744]
[1776615001486,50.06,75723.98,0.0,-0.97607,2e-05,2.87685]
[1776615001609,50.06,75721.24,0.0,-0.97613,2e-05,2.87065]
[1776615003114,50.06,75721.24,0.0,-0.97613,2e-05,2.87065]
[1776615003225,50.06,75721.24,0.0,-0.97613,2e-05,2.87065]
[1776615003314,50.05,75721.09,0.0,-0.97613,2e-05,2.87028]
[1776615003762,50.05,75696.08,0.0,-0.97668,2e-05,2.81413]
[1776615004630,50.06,75694.75,0.0,-0.97671,2e-05,2.8112]
[1776615005637,50.06,75691.95,0.0,-0.97677,2e-05,2.80503]
[1776615006999,50.06,75691.95,0.0,-0.97677,2e-05,2.80503]
[1776615007080,50.06,75683.83,0.0,-0.97694,2e-05,2.7871]
[1776615007651,50.06,75687.08,0.0,-0.97687,2e-05,2.7944]
[1776615012686,50.06,75687.77,0.0,-0.97685,2e-05,2.79636]
[1776615013692,50.06,75684.89,0.0,-0.97691,2e-05,2.79006]
[1776615014700,50.06,75682.31,0.0,-0.97697,2e-05,2.78445]
[1776615015707,50.06,75667.12,0.0,-0.97729,2e-05,2.75112]
[1776615016714,50.06,75671.4,0.0,-0.97719,2e-05,2.76067]
[1776615018728,50.06,75673.7,0.0,-0.97714,2e-05,2.766]
[1776615021704,50.06,75673.53,0.0,-0.97714,2e-05,2.76589]
[1776615021749,50.06,75674.42,0.0,-0.97712,2e-05,2.76799]
[1776615022757,50.06,75681.37,0.0,-0.97697,2e-05,2.78345]
[1776615023764,50.06,75691.91,0.0,-0.97675,2e-05,2.80692]
[1776615024771,50.06,75697.25,0.0,-0.97663,2e-05,2.81887]
[1776615025688,50.06,75697.25,0.0,-0.97663,2e-05,2.81887]
[1776615025777,50.06,75703.29,0.0,-0.9765,2e-05,2.83241]
[1776615027430,50.06,75703.29,0.0,-0.9765,2e-05,2.83241]
[1776615027436,50.06,75703.29,0.0,-0.9765,2e-05,2.83241]
[1776615027531,50.06,75704.19,0.0,-0.97648,2e-05,2.83446]
[1776615028798,50.06,75711.63,0.0,-0.97632,2e-05,2.85117]
[1776615030839,50.06,75711.67,0.0,-0.97632,2e-05,2.85125]
[1776615030947,50.06,75711.67,0.0,-0.97632,2e-05,2.85125]
[1776615035864,50.06,75711.39,0.0,-0.97635,2e-05,2.8476]
[1776615035937,50.06,75711.39,0.0,-0.97635,2e-05,2.8476]
[1776615035966,50.06,75711.41,0.0,-0.97635,2e-05,2.84763]
[1776615037863,50.06,75704.44,0.0,-0.9765,2e-05,2.83198]
[1776615040335,50.06,75703.47,0.0,-0.97652,2e-05,2.82982]
[1776615040441,50.06,75703.47,0.0,-0.97652,2e-05,2.82982]
[1776615041892,50.06,75708.92,0.0,-0.9764,2e-05,2.84209]
[1776615045427,50.06,75710.25,0.0,-0.97637,2e-05,2.84506]
[1776615045435,50.06,75710.25,0.0,-0.97637,2e-05,2.84506]
[1776615045528,50.06,75710.22,0.0,-0.97637,2e-05,2.84499]
[1776615046787,50.06,75711.2,0.0,-0.97635,2e-05,2.84718]
[1776615046943,50.06,75711.2,0.0,-0.97635,2e-05,2.84718]
[1776615051610,50.06,75711.3,0.0,-0.97635,2e-05,2.84735]
[1776615051688,50.06,75711.37,0.0,-0.97635,2e-05,2.84749]
[1776615051964,50.06,75711.3,0.0,-0.97635,2e-05,2.84732]
[1776615056999,50.06,75711.1,0.0,-0.97636,2e-05,2.84681]
[1776615058027,50.06,75711.1,0.0,-0.97636,2e-05,2.84681]
[1776615058190,50.06,75711.1,0.0,-0.97636,2e-05,2.84681]
[1776615058292,50.06,75712.57,0.0,-0.97632,2e-05,2.85011]
[1776615060022,50.06,75721.97,0.0,-0.97612,2e-05,2.87127]
[1776615061030,50.06,75727.08,0.0,-0.97601,2e-05,2.88279]
[1776615062037,50.06,75736.71,0.0,-0.97579,2e-05,2.90463]
[1776615063044,50.06,75738.86,0.0,-0.97575,2e-05,2.90942]
[1776615064556,50.06,75738.86,0.0,-0.97575,2e-05,2.90942]
[1776615064610,50.06,75738.86,0.0,-0.97575,2e-05,2.90942]
[1776615067072,50.06,75741.39,0.0,-0.97569,2e-05,2.91473]
[1776615069086,50.06,75744.52,0.0,-0.97563,2e-05,2.92163]
[1776615071438,50.06,75745.79,0.0,-0.9756,2e-05,2.9244]
[1776615071698,50.06,75746.64,0.0,-0.97558,2e-05,2.92621]
[1776615072382,50.06,75746.64,0.0,-0.97558,2e-05,2.92621]
[1776615072435,50.06,75746.64,0.0,-0.97558,2e-05,2.92621]
[1776615072484,50.06,75746.53,0.0,-0.97559,2e-05,2.92581]
[1776615075128,50.06,75750.12,0.0,-0.97551,2e-05,2.9336]
[1776615076135,50.05,75745.94,0.0,-0.97561,2e-05,2.92384]
[1776615077142,50.05,75749.52,0.0,-0.97553,2e-05,2.93191]
[1776615078250,50.05,75749.52,0.0,-0.97553,2e-05,2.93191]
[1776615078442,50.05,75749.52,0.0,-0.97553,2e-05,2.93191]
[1776615081170,50.05,75755.65,0.0,-0.9754,2e-05,2.94537]
[1776615082851,50.05,75756.92,0.0,-0.97537,2e-05,2.94812]
[1776615082941,50.05,75756.92,0.0,-0.97537,2e-05,2.94812]
[1776615083692,50.05,75756.45,0.0,-0.97538,2e-05,2.94685]
[1776615084192,50.05,75756.63,0.0,-0.97538,2e-05,2.94708]
[1776615088220,50.05,75761.91,0.0,-0.97527,2e-05,2.95854]
[1776615090216,50.05,75763.38,0.0,-0.97524,2e-05,2.96174]
[1776615090440,50.05,75763.38,0.0,-0.97524,2e-05,2.96174]
[1776615093255,50.04,75756.93,0.0,-0.97541,2e-05,2.943]
[1776615094262,50.04,75756.58,0.0,-0.97542,2e-05,2.94202]
[1776615094939,50.04,75756.58,0.0,-0.97542,2e-05,2.94202]
[1776615095195,50.04,75756.58,0.0,-0.97542,2e-05,2.94202]
[1776615096057,50.04,75756.9,0.0,-0.97542,2e-05,2.94259]
[1776615096197,50.04,75756.9,0.0,-0.97542,2e-05,2.94259]
[1776615096276,50.04,75757.08,0.0,-0.97541,2e-05,2.94284]
[1776615099297,50.04,75759.89,0.0,-0.97536,2e-05,2.94881]
[1776615101628,50.04,75759.92,0.0,-0.97536,2e-05,2.94871]
[1776615101695,50.03,75760.07,0.0,-0.97536,2e-05,2.9487]
[1776615107353,50.03,75761.01,0.0,-0.97534,2e-05,2.95001]
[1776615112388,50.03,75760.91,0.0,-0.97536,2e-05,2.94894]
[1776615113395,50.03,75754.39,0.0,-0.9755,2e-05,2.93375]
[1776615114587,50.03,75754.39,0.0,-0.9755,2e-05,2.93375]
[1776615114694,50.03,75754.39,0.0,-0.9755,2e-05,2.93375]
[1776615115720,50.03,75753.64,0.0,-0.97552,2e-05,2.93175]
[1776615115936,50.03,75753.64,0.0,-0.97552,2e-05,2.93175]
[1776615116417,50.03,75753.51,0.0,-0.97553,2e-05,2.93131]
[1776615117424,50.02,75748.98,0.0,-0.97563,2e-05,2.92078]
[1776615118630,50.02,75748.98,0.0,-0.97563,2e-05,2.92078]
[1776615118690,50.02,75748.98,0.0,-0.97563,2e-05,2.92078]
[1776615120444,50.02,75751.7,0.0,-0.97557,2e-05,2.92666]
[1776615121597,50.02,75751.7,0.0,-0.97557,2e-05,2.92666]
[1776615121693,50.02,75751.7,0.0,-0.97557,2e-05,2.92666]
[1776615121639,50.02,75755.1,0.0,-0.9755,2e-05,2.93419]
[1776615122428,50.02,75755.1,0.0,-0.9755,2e-05,2.93419]
[1776615122438,50.02,75755.1,0.0,-0.9755,2e-05,2.93419]
[1776615122459,50.02,75755.66,0.0,-0.97549,2e-05,2.93548]
[1776615125480,50.02,75747.17,0.0,-0.97568,2e-05,2.91555]
[1776615126278,50.02,75747.17,0.0,-0.97568,2e-05,2.91555]
[1776615126439,50.02,75747.17,0.0,-0.97568,2e-05,2.91555]
[1776615127494,50.02,75745.5,0.0,-0.97572,2e-05,2.91147]
[1776615128501,50.02,75739.17,0.0,-0.97586,2e-05,2.89691]
[1776615129508,50.02,75731.7,0.0,-0.97603,2e-05,2.87982]
[1776615130960,50.02,75730.93,0.0,-0.97605,2e-05,2.87799]
[1776615131188,50.02,75730.93,0.0,-0.97605,2e-05,2.87799]
[1776615131522,50.02,75736.8,0.0,-0.97592,2e-05,2.89127]
[1776615133555,50.02,75736.87,0.0,-0.97592,2e-05,2.89138]
[1776615133690,50.02,75736.87,0.0,-0.97592,2e-05,2.89138]
[1776615133642,50.02,75736.51,0.0,-0.97593,2e-05,2.89049]
[1776615135550,50.02,75729.21,0.0,-0.97609,2e-05,2.87377]
[1776615136557,50.02,75726.35,0.0,-0.97615,2e-05,2.86723]
[1776615137127,50.02,75726.35,0.0,-0.97615,2e-05,2.86723]
[1776615137195,50.02,75726.35,0.0,-0.97615,2e-05,2.86723]
[1776615143605,50.01,75728.86,0.0,-0.9761,2e-05,2.87267]
[1776615147634,50.01,75725.59,0.0,-0.97617,2e-05,2.86514]
[1776615149433,50.01,75724.2,0.0,-0.9762,2e-05,2.86196]
[1776615149699,50.01,75724.2,0.0,-0.9762,2e-05,2.86196]
[1776615151212,50.01,75724.81,0.0,-0.97619,2e-05,2.86331]
[1776615151436,50.01,75724.81,0.0,-0.97619,2e-05,2.86331]
[1776615151661,50.01,75725.1,0.0,-0.97621,2e-05,2.86094]
[1776615156696,50.01,75724.99,0.0,-0.97621,2e-05,2.86062]
[1776615161731,50.01,75725.53,0.0,-0.9762,2e-05,2.86174]
[1776615166768,50.01,75725.43,0.0,-0.9762,2e-05,2.8614]
[1776615168216,50.01,75725.43,0.0,-0.9762,2e-05,2.8614]
[1776615168441,50.01,75725.43,0.0,-0.9762,2e-05,2.8614]
[1776615171807,50.01,75719.23,0.0,-0.97634,2e-05,2.84731]
[1776615172811,50.01,75708.87,0.0,-0.97657,2e-05,2.82406]
[1776615174659,50.01,75708.87,0.0,-0.97657,2e-05,2.82406]
[1776615174694,50.01,75708.87,0.0,-0.97657,2e-05,2.82406]
[1776615174708,50.01,75707.5,0.0,-0.9766,2e-05,2.82107]
[1776615176010,50.01,75707.91,0.0,-0.97659,2e-05,2.82199]
[1776615176196,50.01,75707.91,0.0,-0.97659,2e-05,2.82199]
[1776615176297,50.01,75708.09,0.0,-0.97658,2e-05,2.82243]
[1776615180868,50.01,75704.27,0.0,-0.97666,2e-05,2.81407]
[1776615182651,50.01,75704.27,0.0,-0.97666,2e-05,2.81407]
[1776615182693,50.01,75704.27,0.0,-0.97666,2e-05,2.81407]
[1776615182697,50.01,75707.68,0.0,-0.97659,2e-05,2.82174]
[1776615187916,50.01,75709.48,0.0,-0.97655,2e-05,2.82592]
[1776615189124,50.01,75709.48,0.0,-0.97655,2e-05,2.82592]
[1776615189195,50.01,75709.48,0.0,-0.97655,2e-05,2.82592]
[1776615190248,50.01,75710.63,0.0,-0.97652,2e-05,2.82851]
[1776615190440,50.01,75710.63,0.0,-0.97652,2e-05,2.82851]
[1776615190463,50.01,75713.47,0.0,-0.97646,2e-05,2.83489]
[1776615193234,50.01,75714.01,0.0,-0.97645,2e-05,2.83612]
[1776615193441,50.01,75714.01,0.0,-0.97645,2e-05,2.83612]
[1776615193504,50.01,75719.19,0.0,-0.97634,2e-05,2.84776]
[1776615198623,50.01,75719.83,0.0,-0.97632,2e-05,2.84915]
[1776615198699,50.01,75719.83,0.0,-0.97632,2e-05,2.84915]
[1776615199058,50.01,75719.56,0.0,-0.97633,2e-05,2.84852]
[1776615199196,50.01,75719.56,0.0,-0.97633,2e-05,2.84852]
[1776615199212,50.01,75716.59,0.0,-0.97639,2e-05,2.84184]
[1776615203370,50.01,75717.25,0.0,-0.97638,2e-05,2.84334]
[1776615203439,50.01,75717.25,0.0,-0.97638,2e-05,2.84334]
[1776615207383,50.01,75715.91,0.0,-0.97641,2e-05,2.84035]
[1776615207441,50.01,75715.91,0.0,-0.97641,2e-05,2.84035]
[1776615208057,50.01,75710.14,0.0,-0.97653,2e-05,2.82743]
[1776615208882,50.01,75710.14,0.0,-0.97653,2e-05,2.82743]
[1776615208936,50.01,75710.14,0.0,-0.97653,2e-05,2.82743]
[1776615209063,50.01,75708.97,0.0,-0.97656,2e-05,2.82484]
[1776615211499,50.01,75708.25,0.0,-0.97658,2e-05,2.82326]
[1776615211690,50.01,75708.25,0.0,-0.97658,2e-05,2.82326]
[1776615217122,50.02,75707.08,0.0,-0.97662,2e-05,2.81794]
[1776615218282,50.02,75707.08,0.0,-0.97662,2e-05,2.81794]
[1776615218438,50.02,75707.08,0.0,-0.97662,2e-05,2.81794]
[1776615219551,50.02,75707.45,0.0,-0.97661,2e-05,2.8188]
[1776615219690,50.02,75707.45,0.0,-0.97661,2e-05,2.8188]
[1776615219755,50.02,75707.28,0.0,-0.97662,2e-05,2.8185]
[1776615221150,50.02,75704.12,0.0,-0.97668,2e-05,2.81148]
[1776615223693,50.02,75704.05,0.0,-0.97669,2e-05,2.81137]
[1776615223781,50.02,75696.14,0.0,-0.97685,2e-05,2.79389]
[1776615227604,50.02,75695.47,0.0,-0.97687,2e-05,2.79255]
[1776615227691,50.02,75695.47,0.0,-0.97687,2e-05,2.79255]
[1776615227703,50.02,75695.47,0.0,-0.97687,2e-05,2.79255]
[1776615227705,50.02,75695.06,0.0,-0.97688,2e-05,2.79171]
[1776615227935,50.02,75695.06,0.0,-0.97688,2e-05,2.79171]
[1776615231615,50.02,75693.88,0.0,-0.9769,2e-05,2.78931]
[1776615231695,50.02,75693.88,0.0,-0.9769,2e-05,2.78931]
[1776615231716,50.02,75704.12,0.0,-0.97668,2e-05,2.81215]
[1776615232228,50.02,75704.38,0.0,-0.97667,2e-05,2.81276]
[1776615234374,50.02,75704.42,0.0,-0.97667,2e-05,2.81288]
[1776615234444,50.02,75704.42,0.0,-0.97667,2e-05,2.81288]
[1776615236758,50.02,75707.01,0.0,-0.97661,2e-05,2.81872]
[1776615236937,50.02,75707.01,0.0,-0.97661,2e-05,2.81872]
[1776615237265,50.02,75706.57,0.0,-0.97662,2e-05,2.81779]
[1776615239635,50.02,75706.84,0.0,-0.97662,2e-05,2.81842]
[1776615239696,50.02,75706.84,0.0,-0.97662,2e-05,2.81842]
[1776615243573,50.02,75709.68,0.0,-0.97655,2e-05,2.82486]
[1776615243690,50.02,75709.68,0.0,-0.97655,2e-05,2.82486]
[1776615243791,50.02,75716.87,0.0,-0.9764,2e-05,2.84099]
[1776615244384,50.02,75716.87,0.0,-0.9764,2e-05,2.84099]
[1776615244437,50.02,75716.87,0.0,-0.9764,2e-05,2.84099]
[1776615244485,50.02,75717.63,0.0,-0.97638,2e-05,2.8427]
[1776615248979,50.02,75719.05,0.0,-0.97635,2e-05,2.84585]
[1776615249193,50.02,75719.05,0.0,-0.97635,2e-05,2.84585]
[1776615251733,50.02,75718.83,0.0,-0.97636,2e-05,2.84533]
[1776615251754,50.02,75718.77,0.0,-0.97636,2e-05,2.84518]
[1776615251936,50.02,75718.77,0.0,-0.97636,2e-05,2.84518]
[1776615253255,50.02,75720.01,0.0,-0.97633,2e-05,2.84795]
[1776615253438,50.02,75720.01,0.0,-0.97633,2e-05,2.84795]
[1776615259137,50.02,75719.17,0.0,-0.97635,2e-05,2.84593]
[1776615259194,50.02,75719.17,0.0,-0.97635,2e-05,2.84593]
[1776615259418,50.02,75718.45,0.0,-0.97637,2e-05,2.84429]
[1776615260971,50.02,75718.44,0.0,-0.97637,2e-05,2.84425]
[1776615261185,50.02,75718.44,0.0,-0.97637,2e-05,2.84425]
[1776615263070,50.02,75714.68,0.0,-0.97645,2e-05,2.83577]
[1776615263447,50.02,75722.1,0.0,-0.97629,2e-05,2.85245]
[1776615264453,50.02,75720.71,0.0,-0.97632,2e-05,2.84928]
[1776615266802,50.02,75720.75,0.0,-0.97632,2e-05,2.84934]
[1776615272510,50.02,75721.05,0.0,-0.97634,2e-05,2.84686]
[1776615277773,50.02,75720.11,0.0,-0.97636,2e-05,2.84469]
[1776615277545,50.02,75709.53,0.0,-0.97659,2e-05,2.82095]
[1776615277937,50.02,75709.53,0.0,-0.97659,2e-05,2.82095]
[1776615278553,50.02,75707.53,0.0,-0.97663,2e-05,2.81651]
[1776615279510,50.02,75707.53,0.0,-0.97663,2e-05,2.81651]
[1776615279702,50.02,75707.53,0.0,-0.97663,2e-05,2.81651]
[1776615279801,50.02,75698.85,0.0,-0.97682,2e-05,2.79721]
[1776615280565,50.02,75699.07,0.0,-0.97681,2e-05,2.79777]
[1776615281299,50.02,75699.07,0.0,-0.97681,2e-05,2.79777]
[1776615281440,50.02,75699.07,0.0,-0.97681,2e-05,2.79777]
[1776615281573,50.02,75698.48,0.0,-0.97682,2e-05,2.79653]
[1776615284594,50.02,75695.86,0.0,-0.97688,2e-05,2.79092]
[1776615286685,50.02,75694.67,0.0,-0.9769,2e-05,2.78835]
[1776615286786,50.02,75700.04,0.0,-0.97679,2e-05,2.80042]
[1776615286942,50.02,75700.04,0.0,-0.97679,2e-05,2.80042]
[1776615293657,50.02,75698.38,0.0,-0.97682,2e-05,2.79712]
[1776615294085,50.02,75698.38,0.0,-0.97682,2e-05,2.79712]
[1776615294198,50.02,75698.38,0.0,-0.97682,2e-05,2.79712]
[1776615295671,50.02,75702.21,0.0,-0.97673,2e-05,2.80578]
[1776615296191,50.02,75702.21,0.0,-0.97673,2e-05,2.80578]
[1776615296439,50.02,75702.21,0.0,-0.97673,2e-05,2.80578]
[1776615296677,50.02,75703.14,0.0,-0.97671,2e-05,2.80793]
[1776615301287,50.02,75701.91,0.0,-0.97674,2e-05,2.80541]
[1776615301438,50.02,75701.91,0.0,-0.97674,2e-05,2.80541]
[1776615303728,50.03,75692.93,0.0,-0.97693,2e-05,2.78566]
[1776615304734,50.03,75685.46,0.0,-0.97709,2e-05,2.76922]
[1776615305414,50.03,75685.46,0.0,-0.97709,2e-05,2.76922]
[1776615305435,50.03,75685.46,0.0,-0.97709,2e-05,2.76922]
[1776615305742,50.03,75688.94,0.0,-0.97701,2e-05,2.777]
[1776615306749,50.03,75688.6,0.0,-0.97702,2e-05,2.77637]
[1776615307412,50.03,75688.6,0.0,-0.97702,2e-05,2.77637]
[1776615307436,50.03,75688.6,0.0,-0.97702,2e-05,2.77637]
[1776615307752,50.03,75688.6,0.0,-0.97702,2e-05,2.77637]
[1776615307853,50.03,75693.85,0.0,-0.9769,2e-05,2.78821]
[1776615307946,50.03,75693.85,0.0,-0.9769,2e-05,2.78821]
[1776615313798,50.03,75695.39,0.0,-0.97687,2e-05,2.79207]
[1776615318836,50.03,75694.9,0.0,-0.97687,2e-05,2.7915]
[1776615320852,50.03,75702.61,0.0,-0.9767,2e-05,2.80872]
[1776615321854,50.03,75707.18,0.0,-0.9766,2e-05,2.81906]
[1776615322939,50.03,75708.67,0.0,-0.97657,2e-05,2.82243]
[1776615323867,50.03,75706.0,0.0,-0.97663,2e-05,2.8165]
[1776615324921,50.03,75707.59,0.0,-0.97659,2e-05,2.82009]
[1776615325882,50.03,75707.73,0.0,-0.97659,2e-05,2.82045]
[1776615326988,50.03,75709.38,0.0,-0.97655,2e-05,2.82417]
[1776615327451,50.03,75709.38,0.0,-0.97655,2e-05,2.82417]
[1776615327896,50.03,75714.42,0.0,-0.97644,2e-05,2.8355]
[1776615330917,50.03,75717.46,0.0,-0.97638,2e-05,2.84236]
[1776615331296,50.03,75717.46,0.0,-0.97638,2e-05,2.84236]
[1776615331444,50.03,75717.46,0.0,-0.97638,2e-05,2.84236]
[1776615331484,50.03,75717.46,0.0,-0.97638,2e-05,2.84236]
[1776615331695,50.03,75717.46,0.0,-0.97638,2e-05,2.84236]
[1776615331924,50.03,75717.8,0.0,-0.97639,2e-05,2.84015]
[1776615334944,50.03,75726.66,0.0,-0.9762,2e-05,2.86014]
[1776615335952,50.03,75728.51,0.0,-0.97616,2e-05,2.86431]
[1776615337737,50.03,75728.51,0.0,-0.97616,2e-05,2.86431]
[1776615337789,50.03,75728.28,0.0,-0.97616,2e-05,2.86376]
[1776615337942,50.03,75728.28,0.0,-0.97616,2e-05,2.86376]
[1776615338110,50.03,75728.28,0.0,-0.97616,2e-05,2.86376]
[1776615338189,50.03,75728.28,0.0,-0.97616,2e-05,2.86376]
[1776615338973,50.03,75733.08,0.0,-0.97606,2e-05,2.87458]
[1776615342763,50.03,75732.3,0.0,-0.97608,2e-05,2.87275]
[1776615342864,50.03,75732.09,0.0,-0.97608,2e-05,2.87221]
[1776615342944,50.03,75732.09,0.0,-0.97608,2e-05,2.87221]
[1776615342992,50.03,75732.09,0.0,-0.97608,2e-05,2.87221]
[1776615343195,50.03,75732.09,0.0,-0.97608,2e-05,2.87221]
[1776615346022,50.03,75740.48,0.0,-0.9759,2e-05,2.89121]
[1776615347028,50.03,75743.53,0.0,-0.97583,2e-05,2.8981]
[1776615348571,50.03,75743.53,0.0,-0.97583,2e-05,2.8981]
[1776615348692,50.03,75743.53,0.0,-0.97583,2e-05,2.8981]
[1776615348780,50.03,75743.53,0.0,-0.97583,2e-05,2.8981]
[1776615348793,50.03,75743.53,0.0,-0.97583,2e-05,2.89803]
[1776615348941,50.03,75743.53,0.0,-0.97583,2e-05,2.89803]
[1776615352064,50.03,75740.72,0.0,-0.9759,2e-05,2.89136]
[1776615354127,50.03,75740.44,0.0,-0.9759,2e-05,2.89066]
[1776615354203,50.03,75740.44,0.0,-0.9759,2e-05,2.89066]
[1776615354280,50.03,75741.1,0.0,-0.97589,2e-05,2.89211]
[1776615356866,50.03,75741.17,0.0,-0.97589,2e-05,2.89221]
[1776615356938,50.03,75741.17,0.0,-0.97589,2e-05,2.89221]
[1776615358107,50.03,75744.13,0.0,-0.97582,2e-05,2.89877]
[1776615359114,50.03,75748.99,0.0,-0.97572,2e-05,2.9098]
[1776615360121,50.03,75754.28,0.0,-0.9756,2e-05,2.92182]
[1776615361128,50.03,75758.43,0.0,-0.97551,2e-05,2.93123]
[1776615362135,50.03,75772.25,0.0,-0.97519,2e-05,2.96301]
[1776615363142,50.03,75786.78,0.0,-0.97486,2e-05,2.99664]
[1776615364149,50.03,75790.1,0.0,-0.97479,2e-05,3.00416]
[1776615369184,50.02,75783.23,0.0,-0.97496,2e-05,2.9868]
[1776615370197,50.02,75769.42,0.0,-0.97528,2e-05,2.95449]
[1776615371203,50.02,75764.67,0.0,-0.97539,2e-05,2.94334]
[1776615374224,50.02,75755.83,0.0,-0.97559,2e-05,2.92252]
[1776615375941,50.02,75754.19,0.0,-0.97563,2e-05,2.91852]
[1776615376991,50.02,75754.43,0.0,-0.97563,2e-05,2.91907]
[1776615377961,50.02,75754.43,0.0,-0.97563,2e-05,2.91907]
[1776615377942,50.01,75749.88,0.0,-0.97573,2e-05,2.90843]
[1776615378209,50.01,75749.88,0.0,-0.97573,2e-05,2.90843]
[1776615378345,50.01,75749.88,0.0,-0.97573,2e-05,2.90843]
[1776615384294,50.01,75750.16,0.0,-0.97573,2e-05,2.90849]
[1776615385884,50.01,75750.16,0.0,-0.97573,2e-05,2.90849]
[1776615385941,50.01,75750.16,0.0,-0.97573,2e-05,2.90849]
[1776615386193,50.01,75750.15,0.0,-0.97573,2e-05,2.90837]
[1776615386448,50.01,75750.15,0.0,-0.97573,2e-05,2.90837]
[1776615386450,50.01,75750.22,0.0,-0.97573,2e-05,2.90844]
[1776615393358,50.01,75760.38,0.0,-0.97553,2e-05,2.92805]
[1776615394365,50.01,75765.37,0.0,-0.97542,2e-05,2.93941]
[1776615395864,50.01,75765.37,0.0,-0.97542,2e-05,2.93941]
[1776615395937,50.01,75765.37,0.0,-0.97542,2e-05,2.93941]
[1776615395963,50.01,75763.48,0.0,-0.97547,2e-05,2.93477]
[1776615396170,50.01,75763.48,0.0,-0.97547,2e-05,2.93477]
[1776615396189,50.01,75763.48,0.0,-0.97547,2e-05,2.93477]
[1776615400407,50.0,75772.75,0.0,-0.97526,2e-05,2.95559]
[1776615401247,50.0,75772.75,0.0,-0.97526,2e-05,2.95559]
[1776615401427,50.0,75772.75,0.0,-0.97526,2e-05,2.95559]
[1776615401438,50.0,75772.75,0.0,-0.97526,2e-05,2.95559]
[1776615401517,50.0,75773.08,0.0,-0.97526,2e-05,2.95619]
[1776615407456,50.0,75774.5,0.0,-0.97523,2e-05,2.95849]
[1776615408463,50.0,75777.41,0.0,-0.97517,2e-05,2.96508]
[1776615409470,50.0,75781.83,0.0,-0.97507,2e-05,2.97517]
[1776615410419,50.0,75781.83,0.0,-0.97507,2e-05,2.97517]
[1776615410437,50.0,75781.83,0.0,-0.97507,2e-05,2.97517]
[1776615410746,50.0,75781.83,0.0,-0.97507,2e-05,2.97517]
[1776615410937,50.0,75781.83,0.0,-0.97507,2e-05,2.97517]
[1776615410994,50.0,75780.89,0.0,-0.97509,2e-05,2.97279]
[1776615411490,50.0,75776.81,0.0,-0.97519,2e-05,2.96313]
[1776615414516,49.99,75770.72,0.0,-0.97533,2e-05,2.9485]
[1776615415715,49.99,75770.72,0.0,-0.97533,2e-05,2.9485]
[1776615415933,49.99,75770.72,0.0,-0.97533,2e-05,2.9485]
[1776615415943,49.99,75770.72,0.0,-0.97533,2e-05,2.9485]
[1776615415773,49.99,75765.67,0.0,-0.97545,2e-05,2.93669]
[1776615416197,49.99,75765.67,0.0,-0.97545,2e-05,2.93669]
[1776615417538,49.99,75749.65,0.0,-0.97581,2e-05,2.89968]
[1776615418544,49.99,75751.96,0.0,-0.97576,2e-05,2.90488]
[1776615419366,49.99,75751.96,0.0,-0.97576,2e-05,2.90488]
[1776615419436,49.99,75751.96,0.0,-0.97576,2e-05,2.90488]
[1776615419882,49.99,75751.96,0.0,-0.97576,2e-05,2.90488]
[1776615419937,49.99,75751.96,0.0,-0.97576,2e-05,2.90488]
[1776615419930,49.99,75752.1,0.0,-0.97576,2e-05,2.90511]
[1776615420558,49.99,75759.09,0.0,-0.9756,2e-05,2.92104]
[1776615421564,49.99,75765.99,0.0,-0.97545,2e-05,2.93679]
[1776615422308,49.99,75765.99,0.0,-0.97545,2e-05,2.93679]
[1776615422435,49.99,75765.99,0.0,-0.97545,2e-05,2.93679]
[1776615422707,49.99,75765.99,0.0,-0.97545,2e-05,2.93679]
[1776615422790,49.99,75770.44,0.0,-0.97535,2e-05,2.94692]
[1776615423579,49.99,75778.2,0.0,-0.97517,2e-05,2.96473]
[1776615424586,49.99,75778.0,0.0,-0.97518,2e-05,2.96408]
[1776615428614,49.99,75772.72,0.0,-0.97531,2e-05,2.95112]
[1776615430072,49.98,75772.38,0.0,-0.97532,2e-05,2.95017]
[1776615430178,49.98,75772.38,0.0,-0.97532,2e-05,2.95017]
[1776615430191,49.98,75772.38,0.0,-0.97532,2e-05,2.95017]
[1776615430627,49.98,75772.34,0.0,-0.97532,2e-05,2.94992]
[1776615433824,49.98,75772.59,0.0,-0.97532,2e-05,2.95018]
[1776615433878,49.98,75772.59,0.0,-0.97532,2e-05,2.95018]
[1776615433945,49.98,75772.59,0.0,-0.97532,2e-05,2.95018]
[1776615433923,49.98,75770.58,0.0,-0.97536,2e-05,2.94538]
[1776615436671,49.98,75763.57,0.0,-0.97553,2e-05,2.9288]
[1776615437678,49.98,75754.11,0.0,-0.97574,2e-05,2.90698]
[1776615438233,49.98,75754.11,0.0,-0.97574,2e-05,2.90698]
[1776615438439,49.98,75754.11,0.0,-0.97574,2e-05,2.90698]
[1776615438517,49.98,75754.11,0.0,-0.97574,2e-05,2.90698]
[1776615438693,49.98,75754.11,0.0,-0.97574,2e-05,2.90698]
[1776615438735,49.98,75751.63,0.0,-0.9758,2e-05,2.90123]
[1776615446741,49.98,75752.49,0.0,-0.97578,2e-05,2.9026]
[1776615448271,49.98,75752.49,0.0,-0.97578,2e-05,2.9026]
[1776615448442,49.98,75752.49,0.0,-0.97578,2e-05,2.9026]
[1776615448495,49.98,75752.49,0.0,-0.97578,2e-05,2.9026]
[1776615448692,49.98,75752.49,0.0,-0.97578,2e-05,2.9026]
[1776615448755,49.98,75751.97,0.0,-0.9758,2e-05,2.90125]
[1776615449761,49.98,75746.73,0.0,-0.97591,2e-05,2.88922]
[1776615454797,49.97,75745.72,0.0,-0.97596,2e-05,2.88363]
[1776615456811,49.97,75749.73,0.0,-0.97587,2e-05,2.89264]
[1776615457268,49.97,75749.73,0.0,-0.97587,2e-05,2.89264]
[1776615457437,49.97,75749.73,0.0,-0.97587,2e-05,2.89264]
[1776615457523,49.97,75749.73,0.0,-0.97587,2e-05,2.89264]
[1776615457696,49.97,75749.73,0.0,-0.97587,2e-05,2.89264]
[1776615457818,49.97,75747.38,0.0,-0.97593,2e-05,2.88721]
[1776615458824,49.97,75744.35,0.0,-0.976,2e-05,2.88025]
[1776615462853,49.97,75741.81,0.0,-0.97605,2e-05,2.87428]
[1776615463570,49.97,75741.81,0.0,-0.97605,2e-05,2.87428]
[1776615463691,49.97,75741.81,0.0,-0.97605,2e-05,2.87428]
[1776615463853,49.97,75741.81,0.0,-0.97605,2e-05,2.87428]
[1776615463938,49.97,75741.81,0.0,-0.97605,2e-05,2.87428]
[1776615463954,49.97,75742.11,0.0,-0.97605,2e-05,2.87491]
[1776615465875,49.97,75749.28,0.0,-0.97589,2e-05,2.89112]
[1776615466469,49.97,75749.28,0.0,-0.97589,2e-05,2.89112]
[1776615466695,49.97,75749.28,0.0,-0.97589,2e-05,2.89112]
[1776615467888,49.97,75750.03,0.0,-0.97587,2e-05,2.8927]
[1776615468490,49.97,75750.03,0.0,-0.97587,2e-05,2.8927]
[1776615468692,49.97,75750.03,0.0,-0.97587,2e-05,2.8927]
[1776615468895,49.97,75749.96,0.0,-0.97588,2e-05,2.89245]
[1776615471919,49.97,75737.33,0.0,-0.97616,2e-05,2.86351]
[1776615472923,49.97,75732.76,0.0,-0.97626,2e-05,2.85309]
[1776615473378,49.97,75732.76,0.0,-0.97626,2e-05,2.85309]
[1776615473394,49.97,75732.76,0.0,-0.97626,2e-05,2.85309]
[1776615473938,49.97,75730.69,0.0,-0.97631,2e-05,2.84839]
[1776615474944,49.97,75726.79,0.0,-0.97639,2e-05,2.83959]
[1776615475148,49.97,75726.79,0.0,-0.97639,2e-05,2.83959]
[1776615475192,49.97,75726.79,0.0,-0.97639,2e-05,2.83959]
[1776615475951,49.97,75718.1,0.0,-0.97658,2e-05,2.82008]
[1776615476958,49.97,75708.67,0.0,-0.97678,2e-05,2.79904]
[1776615477939,49.97,75708.67,0.0,-0.97678,2e-05,2.79904]
[1776615477965,49.97,75708.11,0.0,-0.9768,2e-05,2.79783]
[1776615478972,49.97,75708.15,0.0,-0.9768,2e-05,2.798]
[1776615481993,49.97,75718.72,0.0,-0.97656,2e-05,2.82182]
[1776615482431,49.97,75718.72,0.0,-0.97656,2e-05,2.82182]
[1776615482690,49.97,75718.72,0.0,-0.97656,2e-05,2.82182]
[1776615482904,49.97,75718.72,0.0,-0.97656,2e-05,2.82182]
[1776615482937,49.97,75718.72,0.0,-0.97656,2e-05,2.82182]
[1776615483038,49.97,75719.68,0.0,-0.97654,2e-05,2.82407]
[1776615484010,49.97,75717.28,0.0,-0.97659,2e-05,2.8187]
[1776615485016,49.97,75713.08,0.0,-0.97669,2e-05,2.80934]
[1776615485541,49.97,75713.08,0.0,-0.97669,2e-05,2.80934]
[1776615485695,49.97,75713.08,0.0,-0.97669,2e-05,2.80934]
[1776615485726,49.97,75713.08,0.0,-0.97669,2e-05,2.80934]
[1776615485954,49.97,75713.08,0.0,-0.97669,2e-05,2.80934]
[1776615486023,49.97,75710.52,0.0,-0.97674,2e-05,2.80367]
[1776615488041,49.97,75707.7,0.0,-0.9768,2e-05,2.79752]
[1776615489044,49.97,75693.43,0.0,-0.9771,2e-05,2.76598]
[1776615490305,49.97,75692.88,0.0,-0.97712,2e-05,2.76484]
[1776615490437,49.97,75692.88,0.0,-0.97712,2e-05,2.76484]
[1776615490648,49.97,75692.88,0.0,-0.97712,2e-05,2.76484]
[1776615490697,49.97,75692.88,0.0,-0.97712,2e-05,2.76484]
[1776615491059,49.97,75692.15,0.0,-0.97713,2e-05,2.76349]
[1776615492066,49.97,75685.5,0.0,-0.97727,2e-05,2.74885]
[1776615493073,49.97,75683.83,0.0,-0.9773,2e-05,2.74547]
[1776615493517,49.97,75683.83,0.0,-0.9773,2e-05,2.74547]
[1776615493573,49.97,75683.83,0.0,-0.9773,2e-05,2.74547]
[1776615493692,49.97,75683.83,0.0,-0.9773,2e-05,2.74547]
[1776615494080,49.98,75683.86,0.0,-0.9773,2e-05,2.7457]
[1776615499115,49.98,75676.32,0.0,-0.97745,2e-05,2.73001]
[1776615501129,49.98,75682.31,0.0,-0.97732,2e-05,2.74351]
[1776615502568,49.98,75682.31,0.0,-0.97732,2e-05,2.74351]
[1776615502689,49.98,75682.31,0.0,-0.97732,2e-05,2.74351]
[1776615503027,49.98,75682.31,0.0,-0.97732,2e-05,2.74351]
[1776615502790,49.98,75683.78,0.0,-0.97729,2e-05,2.7469]
[1776615503196,49.98,75683.78,0.0,-0.97729,2e-05,2.7469]
[1776615509028,49.98,75684.56,0.0,-0.97727,2e-05,2.74912]
[1776615509201,49.99,75685.7,0.0,-0.97724,2e-05,2.75212]
[1776615511199,49.99,75687.59,0.0,-0.97722,2e-05,2.75384]
[1776615514158,49.99,75688.96,0.0,-0.97718,2e-05,2.75718]
[1776615514193,49.99,75688.96,0.0,-0.97718,2e-05,2.75718]
[1776615514260,49.99,75688.96,0.0,-0.97718,2e-05,2.75734]
[1776615519773,49.99,75688.26,0.0,-0.97719,2e-05,2.75646]
[1776615521845,49.99,75688.04,0.0,-0.97719,2e-05,2.75615]
[1776615521936,49.99,75688.04,0.0,-0.97719,2e-05,2.75615]
[1776615521997,50.0,75683.33,0.0,-0.97729,2e-05,2.74615]
[1776615522176,50.0,75683.33,0.0,-0.97729,2e-05,2.74615]
[1776615522197,50.0,75683.33,0.0,-0.97729,2e-05,2.74615]
[1776615522276,50.0,75680.73,0.0,-0.97734,2e-05,2.74064]
[1776615523538,50.0,75680.73,0.0,-0.97734,2e-05,2.74064]
[1776615523690,50.0,75680.73,0.0,-0.97734,2e-05,2.74064]
[1776615523790,50.0,75674.02,0.0,-0.97748,2e-05,2.72617]
[1776615525297,50.0,75667.02,0.0,-0.97763,2e-05,2.71137]
[1776615526650,50.0,75667.02,0.0,-0.97763,2e-05,2.71137]
[1776615526692,50.0,75667.02,0.0,-0.97763,2e-05,2.71137]
[1776615526741,50.0,75665.39,0.0,-0.97766,2e-05,2.70808]
[1776615528318,50.0,75662.63,0.0,-0.97771,2e-05,2.7026]
[1776615529464,50.0,75662.63,0.0,-0.97771,2e-05,2.7026]
[1776615529691,50.0,75662.63,0.0,-0.97771,2e-05,2.7026]
[1776615531339,50.01,75645.28,0.0,-0.97806,2e-05,2.66597]
[1776615532345,50.01,75646.65,0.0,-0.97803,2e-05,2.66923]
[1776615534847,50.01,75647.45,0.0,-0.97801,2e-05,2.67127]
[1776615534938,50.01,75647.45,0.0,-0.97801,2e-05,2.67127]
[1776615535038,50.01,75651.31,0.0,-0.97793,2e-05,2.67988]
[1776615535265,50.01,75651.31,0.0,-0.97793,2e-05,2.67988]
[1776615535442,50.01,75651.31,0.0,-0.97793,2e-05,2.67988]
[1776615541408,50.02,75651.31,0.0,-0.97791,2e-05,2.68195]
[1776615543423,50.02,75657.86,0.0,-0.97777,2e-05,2.69667]
[1776615544966,50.02,75657.86,0.0,-0.97777,2e-05,2.69667]
[1776615545026,50.02,75655.8,0.0,-0.97781,2e-05,2.69249]
[1776615545200,50.02,75655.8,0.0,-0.97781,2e-05,2.69249]
[1776615545545,50.03,75644.94,0.0,-0.97803,2e-05,2.66937]
[1776615546447,50.03,75647.22,0.0,-0.97798,2e-05,2.67459]
[1776615547450,50.03,75631.58,0.0,-0.9783,2e-05,2.64142]
[1776615548343,50.03,75631.58,0.0,-0.9783,2e-05,2.64142]
[1776615548437,50.03,75631.58,0.0,-0.9783,2e-05,2.64142]
[1776615548915,50.03,75631.58,0.0,-0.9783,2e-05,2.64142]
[1776615548939,50.03,75631.58,0.0,-0.9783,2e-05,2.64142]
[1776615549019,50.03,75632.38,0.0,-0.97828,2e-05,2.64349]
[1776615554287,50.04,75631.6,0.0,-0.97827,2e-05,2.64359]
[1776615554668,50.04,75631.6,0.0,-0.97827,2e-05,2.64359]
[1776615554691,50.04,75631.6,0.0,-0.97827,2e-05,2.64359]
[1776615555510,50.04,75635.61,0.0,-0.97819,2e-05,2.65285]
[1776615559510,50.05,75636.09,0.0,-0.97817,2e-05,2.65486]
[1776615559693,50.05,75636.09,0.0,-0.97817,2e-05,2.65486]
[1776615565579,50.06,75643.07,0.0,-0.978,2e-05,2.67211]
[1776615566401,50.06,75643.07,0.0,-0.978,2e-05,2.67211]
[1776615566437,50.06,75643.07,0.0,-0.978,2e-05,2.67211]
[1776615566587,50.06,75645.17,0.0,-0.97795,2e-05,2.67693]
[1776615569020,50.06,75645.69,0.0,-0.97794,2e-05,2.67834]
[1776615569039,50.06,75656.36,0.0,-0.97772,2e-05,2.70166]
[1776615569203,50.06,75656.36,0.0,-0.97772,2e-05,2.70166]
[1776615569608,50.06,75664.83,0.0,-0.97754,2e-05,2.72029]
[1776615570616,50.06,75666.27,0.0,-0.9775,2e-05,2.72365]
[1776615572538,50.06,75666.52,0.0,-0.97752,2e-05,2.7215]
[1776615572693,50.06,75666.52,0.0,-0.97752,2e-05,2.7215]
[1776615577664,50.07,75662.98,0.0,-0.97758,2e-05,2.71513]
[1776615578725,50.07,75662.98,0.0,-0.97758,2e-05,2.71513]
[1776615578939,50.07,75662.98,0.0,-0.97758,2e-05,2.71513]
[1776615579001,50.07,75658.36,0.0,-0.97768,2e-05,2.70534]
[1776615580686,50.07,75655.77,0.0,-0.97772,2e-05,2.70023]
[1776615581960,50.07,75655.77,0.0,-0.97772,2e-05,2.70023]
[1776615582191,50.07,75656.15,0.0,-0.97771,2e-05,2.70131]
[1776615587734,50.08,75656.24,0.0,-0.9777,2e-05,2.70299]
[1776615589336,50.08,75656.56,0.0,-0.97769,2e-05,2.70393]
[1776615589438,50.08,75656.56,0.0,-0.97769,2e-05,2.70393]
[1776615593781,50.09,75653.97,0.0,-0.97773,2e-05,2.69951]
[1776615594274,50.09,75653.97,0.0,-0.97773,2e-05,2.69951]
[1776615594786,50.09,75639.88,0.0,-0.97802,2e-05,2.66941]
[1776615595793,50.09,75635.63,0.0,-0.9781,2e-05,2.6606]
[1776615596800,50.09,75639.54,0.0,-0.97802,2e-05,2.66928]
[1776615597804,50.09,75639.54,0.0,-0.97802,2e-05,2.66928]
[1776615597807,50.09,75638.88,0.0,-0.97803,2e-05,2.66816]
[1776615599821,50.09,75642.06,0.0,-0.97796,2e-05,2.67557]
[1776615600828,50.09,75646.93,0.0,-0.97786,2e-05,2.68605]
[1776615606872,50.1,75647.92,0.0,-0.97782,2e-05,2.69006]
[1776615611941,50.11,75647.97,0.0,-0.97781,2e-05,2.69123]
[1776615612037,50.11,75648.5,0.0,-0.9778,2e-05,2.69264]
[1776615616942,50.11,75652.63,0.0,-0.9777,2e-05,2.70289]
[1776615618495,50.12,75655.22,0.0,-0.97764,2e-05,2.70875]
[1776615618690,50.12,75655.22,0.0,-0.97764,2e-05,2.70875]
[1776615620970,50.12,75663.41,0.0,-0.97746,2e-05,2.72724]
[1776615621282,50.12,75663.41,0.0,-0.97746,2e-05,2.72724]
[1776615621441,50.12,75663.41,0.0,-0.97746,2e-05,2.72724]
[1776615621977,50.12,75664.28,0.0,-0.97744,2e-05,2.72934]
[1776615624139,50.12,75662.17,0.0,-0.97748,2e-05,2.72494]
[1776615624197,50.12,75662.17,0.0,-0.97748,2e-05,2.72494]
[1776615624201,50.12,75661.81,0.0,-0.97749,2e-05,2.72436]
[1776615624805,50.12,75661.81,0.0,-0.97749,2e-05,2.72436]
[1776615624939,50.12,75661.81,0.0,-0.97749,2e-05,2.72436]
[1776615628022,50.13,75651.21,0.0,-0.9777,2e-05,2.70219]
[1776615628932,50.13,75651.21,0.0,-0.9777,2e-05,2.70219]
[1776615629194,50.13,75651.21,0.0,-0.9777,2e-05,2.70219]
[1776615629234,50.13,75653.52,0.0,-0.97765,2e-05,2.70743]
[1776615630036,50.13,75648.06,0.0,-0.97776,2e-05,2.69585]
[1776615630926,50.13,75648.06,0.0,-0.97776,2e-05,2.69585]
[1776615630946,50.13,75648.06,0.0,-0.97776,2e-05,2.69585]
[1776615631042,50.13,75653.47,0.0,-0.97767,2e-05,2.70489]
[1776615632352,50.13,75654.92,0.0,-0.97764,2e-05,2.70826]
[1776615632442,50.13,75654.92,0.0,-0.97764,2e-05,2.70826]
[1776615633057,50.13,75654.94,0.0,-0.97764,2e-05,2.70853]
[1776615636287,50.13,75656.2,0.0,-0.9776,2e-05,2.71194]
[1776615636441,50.13,75656.2,0.0,-0.9776,2e-05,2.71194]
[1776615638092,50.14,75663.02,0.0,-0.97746,2e-05,2.72719]
[1776615638873,50.14,75663.02,0.0,-0.97746,2e-05,2.72719]
[1776615638942,50.14,75663.02,0.0,-0.97746,2e-05,2.72719]
[1776615639031,50.14,75663.02,0.0,-0.97746,2e-05,2.72738]
[1776615641113,50.14,75651.61,0.0,-0.97769,2e-05,2.703]
[1776615641389,50.14,75651.61,0.0,-0.97769,2e-05,2.703]
[1776615641435,50.14,75651.61,0.0,-0.97769,2e-05,2.703]
[1776615642120,50.14,75653.17,0.0,-0.97766,2e-05,2.70661]
[1776615643217,50.14,75653.17,0.0,-0.97766,2e-05,2.70661]
[1776615643440,50.14,75653.54,0.0,-0.97765,2e-05,2.70764]
[1776615644628,50.14,75651.64,0.0,-0.97768,2e-05,2.70375]
[1776615644694,50.14,75651.64,0.0,-0.97768,2e-05,2.70375]
[1776615645141,50.14,75651.07,0.0,-0.97769,2e-05,2.70275]
[1776615649345,50.15,75650.39,0.0,-0.9777,2e-05,2.7022]
[1776615649441,50.15,75650.39,0.0,-0.9777,2e-05,2.7022]
[1776615652711,50.15,75649.94,0.0,-0.9777,2e-05,2.70195]
[1776615652943,50.15,75649.94,0.0,-0.9777,2e-05,2.70195]
[1776615653141,50.15,75649.94,0.0,-0.9777,2e-05,2.70195]
[1776615653193,50.15,75649.94,0.0,-0.9777,2e-05,2.70195]
[1776615653242,50.15,75648.37,0.0,-0.97773,2e-05,2.69879]
[1776615658352,50.16,75648.57,0.0,-0.97771,2e-05,2.70042]
[1776615660178,50.16,75649.66,0.0,-0.97769,2e-05,2.70302]
[1776615660190,50.16,75649.66,0.0,-0.97769,2e-05,2.70302]
[1776615660247,50.16,75649.41,0.0,-0.97769,2e-05,2.70271]
[1776615662267,50.16,75655.79,0.0,-0.97755,2e-05,2.71701]
[1776615663274,50.16,75658.91,0.0,-0.97749,2e-05,2.724]
[1776615668309,50.17,75659.26,0.0,-0.97747,2e-05,2.72575]
[1776615669316,50.17,75655.78,0.0,-0.97754,2e-05,2.71838]
[1776615671330,50.17,75650.3,0.0,-0.97765,2e-05,2.70691]
[1776615676365,50.17,75647.14,0.0,-0.97771,2e-05,2.70119]
[1776615677372,50.18,75641.11,0.0,-0.97783,2e-05,2.68842]
[1776615682408,50.18,75641.92,0.0,-0.9778,2e-05,2.6914]
[1776615686436,50.19,75632.06,0.0,-0.97799,2e-05,2.6712]
[1776615687443,50.2,75632.21,0.0,-0.97796,2e-05,2.67428]
[1776615689457,50.22,75628.59,0.0,-0.97799,2e-05,2.67186]
[1776615691934,50.22,75627.28,0.0,-0.97801,2e-05,2.66933]
[1776615692200,50.22,75627.28,0.0,-0.97801,2e-05,2.66933]
[1776615693484,50.23,75615.07,0.0,-0.97827,2e-05,2.64131]
[1776615695499,50.23,75611.25,0.0,-0.97835,2e-05,2.63382]
[1776615697513,50.26,75617.92,0.0,-0.97815,2e-05,2.65452]
[1776615700402,50.26,75617.29,0.0,-0.97815,2e-05,2.65381]
[1776615700439,50.26,75617.29,0.0,-0.97815,2e-05,2.65381]
[1776615700622,50.26,75617.54,0.0,-0.97815,2e-05,2.65465]
[1776615701541,50.27,75614.29,0.0,-0.97821,2e-05,2.64804]
[1776615703942,50.27,75615.02,0.0,-0.97819,2e-05,2.6499]
[1776615706576,50.27,75609.45,0.0,-0.97829,2e-05,2.63934]
[1776615708223,50.27,75609.45,0.0,-0.97829,2e-05,2.63934]
[1776615708324,50.28,75608.12,0.0,-0.97831,2e-05,2.63718]
[1776615708437,50.28,75608.12,0.0,-0.97831,2e-05,2.63718]
[1776615713707,50.28,75609.27,0.0,-0.97828,2e-05,2.64098]
[1776615713946,50.28,75609.27,0.0,-0.97828,2e-05,2.64098]
[1776615714047,50.29,75617.98,0.0,-0.97809,2e-05,2.66017]
[1776615715639,50.29,75618.71,0.0,-0.97807,2e-05,2.66203]
[1776615718533,50.29,75618.64,0.0,-0.97807,2e-05,2.66248]
[1776615718693,50.29,75618.64,0.0,-0.97807,2e-05,2.66248]
[1776615718794,50.29,75618.62,0.0,-0.97806,2e-05,2.66304]
[1776615723896,50.3,75616.65,0.0,-0.97809,2e-05,2.66006]
[1776615723937,50.3,75616.65,0.0,-0.97809,2e-05,2.66006]
[1776615723998,50.3,75621.56,0.0,-0.97799,2e-05,2.67085]
[1776615725939,50.3,75624.17,0.0,-0.97793,2e-05,2.67673]
[1776615726027,50.3,75615.84,0.0,-0.9781,2e-05,2.65921]
[1776615726896,50.3,75615.84,0.0,-0.9781,2e-05,2.65921]
[1776615726939,50.3,75615.84,0.0,-0.9781,2e-05,2.65921]
[1776615726949,50.3,75616.13,0.0,-0.97809,2e-05,2.66014]
[1776615729737,50.31,75608.06,0.0,-0.97825,2e-05,2.64391]
[1776615732717,50.31,75607.59,0.0,-0.97825,2e-05,2.64359]
[1776615732942,50.31,75607.59,0.0,-0.97825,2e-05,2.64359]
[1776615735779,50.32,75599.36,0.0,-0.9784,2e-05,2.62752]
[1776615736786,50.32,75596.36,0.0,-0.97846,2e-05,2.62155]
[1776615739808,50.32,75593.6,0.0,-0.97851,2e-05,2.61684]
[1776615740813,50.33,75597.8,0.0,-0.97842,2e-05,2.62607]
[1776615744841,50.33,75593.25,0.0,-0.97849,2e-05,2.6179]
[1776615746856,50.34,75588.22,0.0,-0.97859,2e-05,2.60807]
[1776615748976,50.34,75587.05,0.0,-0.97861,2e-05,2.606]
[1776615749193,50.34,75587.05,0.0,-0.97861,2e-05,2.606]
[1776615749294,50.34,75587.93,0.0,-0.97859,2e-05,2.60823]
[1776615750884,50.34,75595.93,0.0,-0.97842,2e-05,2.62582]
[1776615751891,50.34,75600.11,0.0,-0.97835,2e-05,2.63214]
[1776615756926,50.35,75600.87,0.0,-0.97832,2e-05,2.63542]
[1776615759126,50.35,75609.38,0.0,-0.97814,2e-05,2.65413]
[1776615760166,50.36,75611.96,0.0,-0.97809,2e-05,2.65993]
[1776615760953,50.36,75614.93,0.0,-0.97802,2e-05,2.66655]
[1776615761938,50.36,75614.93,0.0,-0.97802,2e-05,2.66655]
[1776615761961,50.36,75621.78,0.0,-0.97788,2e-05,2.68148]
[1776615763774,50.36,75622.55,0.0,-0.97786,2e-05,2.68338]
[1776615763941,50.36,75622.55,0.0,-0.97786,2e-05,2.68338]
[1776615763975,50.36,75619.48,0.0,-0.97792,2e-05,2.67706]
[1776615764982,50.36,75608.63,0.0,-0.97814,2e-05,2.65419]
[1776615765989,50.36,75602.0,0.0,-0.97827,2e-05,2.64043]
[1776615767517,50.37,75600.92,0.0,-0.97829,2e-05,2.63847]
[1776615767690,50.37,75600.92,0.0,-0.97829,2e-05,2.63847]
[1776615769010,50.37,75596.91,0.0,-0.97837,2e-05,2.63065]
[1776615770414,50.37,75598.25,0.0,-0.97834,2e-05,2.63383]
[1776615770696,50.37,75598.25,0.0,-0.97834,2e-05,2.63383]
[1776615771024,50.37,75606.11,0.0,-0.97817,2e-05,2.65081]
[1776615772218,50.37,75606.11,0.0,-0.97817,2e-05,2.65081]
[1776615772260,50.37,75607.02,0.0,-0.97815,2e-05,2.65306]
[1776615777067,50.38,75602.19,0.0,-0.97824,2e-05,2.64434]
[1776615778074,50.38,75598.54,0.0,-0.97831,2e-05,2.63694]
[1776615779981,50.38,75596.71,0.0,-0.97834,2e-05,2.6334]
[1776615780202,50.38,75596.71,0.0,-0.97834,2e-05,2.6334]
[1776615780246,50.38,75596.71,0.0,-0.97834,2e-05,2.6334]
[1776615780303,50.38,75599.27,0.0,-0.97828,2e-05,2.63916]
[1776615780437,50.38,75599.27,0.0,-0.97828,2e-05,2.63916]
[1776615782102,50.39,75592.38,0.0,-0.97842,2e-05,2.62527]
[1776615784116,50.39,75590.54,0.0,-0.97845,2e-05,2.6221]
[1776615784765,50.39,75590.54,0.0,-0.97845,2e-05,2.6221]
[1776615784939,50.39,75590.54,0.0,-0.97845,2e-05,2.6221]
[1776615785076,50.39,75590.54,0.0,-0.97845,2e-05,2.6221]
[1776615785192,50.39,75590.54,0.0,-0.97845,2e-05,2.6221]
[1776615785293,50.39,75589.79,0.0,-0.97846,2e-05,2.62088]
[1776615787137,50.4,75585.35,0.0,-0.97854,2e-05,2.61225]
[1776615791069,50.4,75584.66,0.0,-0.97855,2e-05,2.61154]
[1776615791194,50.4,75584.66,0.0,-0.97855,2e-05,2.61154]
[1776615791202,50.4,75584.66,0.0,-0.97855,2e-05,2.61154]
[1776615791288,50.4,75586.75,0.0,-0.9785,2e-05,2.61667]
[1776615791436,50.4,75586.75,0.0,-0.9785,2e-05,2.61667]
[1776615797207,50.41,75587.73,0.0,-0.97846,2e-05,2.62091]
[1776615798214,50.41,75593.89,0.0,-0.97833,2e-05,2.63426]
[1776615800228,50.42,75607.04,0.0,-0.97806,2e-05,2.66282]
[1776615801235,50.42,75611.76,0.0,-0.97796,2e-05,2.67317]
[1776615802242,50.42,75615.98,0.0,-0.97787,2e-05,2.68247]
[1776615804255,50.42,75619.73,0.0,-0.97779,2e-05,2.69102]
[1776615804574,50.42,75619.73,0.0,-0.97779,2e-05,2.69102]
[1776615804672,50.42,75619.73,0.0,-0.97779,2e-05,2.69102]
[1776615804705,50.42,75619.73,0.0,-0.97779,2e-05,2.69102]
[1776615805263,50.42,75619.58,0.0,-0.97779,2e-05,2.69094]
[1776615806270,50.42,75623.31,0.0,-0.97771,2e-05,2.69919]
[1776615807277,50.43,75634.49,0.0,-0.97747,2e-05,2.72353]
[1776615808284,50.43,75644.37,0.0,-0.97726,2e-05,2.74515]
[1776615809291,50.43,75646.19,0.0,-0.97722,2e-05,2.74926]
[1776615810298,50.43,75649.86,0.0,-0.97714,2e-05,2.75741]
[1776615815333,50.43,75647.58,0.0,-0.97721,2e-05,2.75015]
[1776615816056,50.43,75647.58,0.0,-0.97721,2e-05,2.75015]
[1776615816062,50.43,75647.58,0.0,-0.97721,2e-05,2.75015]
[1776615816215,50.43,75647.58,0.0,-0.97721,2e-05,2.75015]
[1776615816340,50.43,75647.34,0.0,-0.97721,2e-05,2.74976]
[1776615821375,50.43,75647.56,0.0,-0.9772,2e-05,2.7509]
[1776615827417,50.44,75649.67,0.0,-0.97715,2e-05,2.75628]
[1776615831107,50.44,75650.11,0.0,-0.97714,2e-05,2.7576]
[1776615831112,50.44,75650.11,0.0,-0.97714,2e-05,2.7576]
[1776615831199,50.44,75650.11,0.0,-0.97714,2e-05,2.7576]
[1776615831445,50.44,75650.08,0.0,-0.97714,2e-05,2.75765]
[1776615834468,50.44,75658.04,0.0,-0.97696,2e-05,2.77542]
[1776615836382,50.44,75658.04,0.0,-0.97696,2e-05,2.77542]
[1776615836387,50.44,75658.04,0.0,-0.97696,2e-05,2.77542]
[1776615836440,50.44,75658.04,0.0,-0.97696,2e-05,2.77542]
[1776615836440,50.44,75659.38,0.0,-0.97693,2e-05,2.77853]
[1776615839502,50.44,75656.6,0.0,-0.97699,2e-05,2.77267]
[1776615841408,50.44,75656.6,0.0,-0.97699,2e-05,2.77267]
[1776615841448,50.44,75656.6,0.0,-0.97699,2e-05,2.77267]
[1776615841413,50.44,75656.41,0.0,-0.97699,2e-05,2.77243]
[1776615841518,50.44,75656.41,0.0,-0.97699,2e-05,2.77243]
[1776615841693,50.44,75656.41,0.0,-0.97699,2e-05,2.77243]
[1776615844539,50.45,75662.39,0.0,-0.97686,2e-05,2.78583]
[1776615845546,50.45,75666.57,0.0,-0.97677,2e-05,2.79511]
[1776615847576,50.45,75666.47,0.0,-0.97678,2e-05,2.79494]
[1776615847648,50.45,75666.47,0.0,-0.97678,2e-05,2.79494]
[1776615847694,50.45,75666.47,0.0,-0.97678,2e-05,2.79494]
[1776615847793,50.45,75666.5,0.0,-0.97677,2e-05,2.79506]
[1776615853602,50.45,75667.35,0.0,-0.97675,2e-05,2.79727]
[1776615855568,50.45,75667.89,0.0,-0.97674,2e-05,2.79851]
[1776615855570,50.45,75667.89,0.0,-0.97674,2e-05,2.79851]
[1776615855695,50.45,75667.89,0.0,-0.97674,2e-05,2.79851]
[1776615855793,50.45,75667.7,0.0,-0.97674,2e-05,2.79814]
[1776615861657,50.45,75668.11,0.0,-0.97673,2e-05,2.79935]
[1776615866694,50.45,75668.54,0.0,-0.97672,2e-05,2.80055]
[1776615867821,50.45,75668.54,0.0,-0.97672,2e-05,2.80055]
[1776615867943,50.45,75668.54,0.0,-0.97672,2e-05,2.80055]
[1776615868039,50.45,75670.96,0.0,-0.97667,2e-05,2.806]
[1776615872078,50.45,75671.64,0.0,-0.97665,2e-05,2.80758]
[1776615872080,50.45,75671.64,0.0,-0.97665,2e-05,2.80758]
[1776615872192,50.45,75671.64,0.0,-0.97665,2e-05,2.80758]
[1776615872290,50.45,75673.6,0.0,-0.97663,2e-05,2.80903]
[1776615877139,50.45,75672.58,0.0,-0.97665,2e-05,2.80688]
[1776615877178,50.45,75672.58,0.0,-0.97665,2e-05,2.80688]
[1776615877202,50.45,75672.58,0.0,-0.97665,2e-05,2.80688]
[1776615877301,50.45,75671.55,0.0,-0.97668,2e-05,2.80468]
[1776615880789,50.45,75670.08,0.0,-0.97671,2e-05,2.80152]
[1776615880943,50.45,75670.08,0.0,-0.97671,2e-05,2.80152]
[1776615880989,50.45,75667.66,0.0,-0.97676,2e-05,2.79627]
[1776615881799,50.45,75670.48,0.0,-0.9767,2e-05,2.8025]
[1776615884519,50.45,75670.74,0.0,-0.97669,2e-05,2.80313]
[1776615883813,50.45,75675.3,0.0,-0.97659,2e-05,2.81327]
[1776615884697,50.45,75675.3,0.0,-0.97659,2e-05,2.81327]
[1776615884820,50.45,75677.02,0.0,-0.97655,2e-05,2.81713]
[1776615890307,50.45,75678.69,0.0,-0.97652,2e-05,2.82095]
[1776615890436,50.45,75678.69,0.0,-0.97652,2e-05,2.82095]
[1776615890406,50.45,75674.15,0.0,-0.97661,2e-05,2.81092]
[1776615890862,50.45,75671.15,0.0,-0.97668,2e-05,2.80428]
[1776615891869,50.45,75670.4,0.0,-0.97669,2e-05,2.80271]
[1776615896905,50.46,75669.26,0.0,-0.97672,2e-05,2.80046]
[1776615897911,50.46,75654.58,0.0,-0.97703,2e-05,2.76823]
[1776615899702,50.46,75654.28,0.0,-0.97703,2e-05,2.76757]
[1776615899712,50.46,75654.28,0.0,-0.97703,2e-05,2.76757]
[1776615899937,50.46,75654.28,0.0,-0.97703,2e-05,2.76757]
[1776615899952,50.46,75650.06,0.0,-0.97712,2e-05,2.75856]
[1776615900931,50.46,75657.89,0.0,-0.97695,2e-05,2.77582]
[1776615902249,50.46,75657.89,0.0,-0.97695,2e-05,2.77582]
[1776615902254,50.46,75657.89,0.0,-0.97695,2e-05,2.77582]
[1776615902439,50.46,75657.89,0.0,-0.97695,2e-05,2.77582]
[1776615902443,50.46,75662.39,0.0,-0.97686,2e-05,2.7858]
[1776615904965,50.46,75662.48,0.0,-0.97685,2e-05,2.78621]
[1776615905972,50.46,75659.62,0.0,-0.97691,2e-05,2.78]
[1776615906782,50.46,75659.62,0.0,-0.97691,2e-05,2.78]
[1776615906941,50.46,75659.62,0.0,-0.97691,2e-05,2.78]
[1776615906980,50.46,75659.87,0.0,-0.97691,2e-05,2.78063]
[1776615909934,50.46,75661.92,0.0,-0.97686,2e-05,2.7853]
[1776615910196,50.46,75661.92,0.0,-0.97686,2e-05,2.7853]
[1776615910240,50.46,75662.44,0.0,-0.97685,2e-05,2.78652]
[1776615911009,50.46,75671.55,0.0,-0.97666,2e-05,2.80668]
[1776615912017,50.46,75672.46,0.0,-0.97664,2e-05,2.80873]
[1776615917051,50.46,75672.56,0.0,-0.97663,2e-05,2.80912]
[1776615918887,50.46,75673.43,0.0,-0.97661,2e-05,2.81108]
[1776615918894,50.46,75673.43,0.0,-0.97661,2e-05,2.81108]
[1776615918938,50.46,75673.43,0.0,-0.97661,2e-05,2.81108]
[1776615919066,50.46,75673.58,0.0,-0.97661,2e-05,2.81144]
[1776615924102,50.46,75674.74,0.0,-0.97658,2e-05,2.81416]
[1776615926116,50.46,75678.49,0.0,-0.9765,2e-05,2.82253]
[1776615927806,50.46,75679.38,0.0,-0.97648,2e-05,2.82452]
[1776615927846,50.46,75679.38,0.0,-0.97648,2e-05,2.82452]
[1776615927940,50.46,75679.38,0.0,-0.97648,2e-05,2.82452]
[1776615928014,50.46,75679.38,0.0,-0.97648,2e-05,2.82452]
[1776615933165,50.46,75679.09,0.0,-0.97651,2e-05,2.82097]
[1776615937762,50.46,75678.77,0.0,-0.97652,2e-05,2.82035]
[1776615937810,50.46,75678.77,0.0,-0.97652,2e-05,2.82035]
[1776615937939,50.46,75678.77,0.0,-0.97652,2e-05,2.82035]
[1776615938200,50.46,75678.93,0.0,-0.97651,2e-05,2.82073]
[1776615943235,50.46,75677.22,0.0,-0.97655,2e-05,2.81704]
[1776615944558,50.46,75677.22,0.0,-0.97655,2e-05,2.81704]
[1776615944704,50.46,75675.04,0.0,-0.9766,2e-05,2.81224]
[1776615945249,50.47,75675.29,0.0,-0.97659,2e-05,2.81284]
[1776615950284,50.47,75675.26,0.0,-0.97659,2e-05,2.813]
[1776615952086,50.47,75675.28,0.0,-0.97659,2e-05,2.81309]
[1776615952191,50.47,75675.28,0.0,-0.97659,2e-05,2.81309]
[1776615952299,50.47,75675.41,0.0,-0.97658,2e-05,2.81342]
[1776615958341,50.47,75675.13,0.0,-0.97659,2e-05,2.81307]
[1776615963376,50.47,75675.25,0.0,-0.97658,2e-05,2.81357]
[1776615964210,50.47,75675.25,0.0,-0.97658,2e-05,2.81357]
[1776615964217,50.47,75675.25,0.0,-0.97658,2e-05,2.81357]
[1776615964447,50.47,75675.25,0.0,-0.97658,2e-05,2.81357]
[1776615964500,50.47,75679.24,0.0,-0.9765,2e-05,2.82247]
[1776615965390,50.47,75689.7,0.0,-0.97627,2e-05,2.84581]
[1776615966076,50.47,75689.7,0.0,-0.97627,2e-05,2.84581]
[1776615966197,50.47,75689.7,0.0,-0.97627,2e-05,2.84581]
[1776615966397,50.47,75690.25,0.0,-0.97626,2e-05,2.84704]
[1776615971434,50.47,75694.01,0.0,-0.97617,2e-05,2.85543]
[1776615972447,50.47,75697.96,0.0,-0.97609,2e-05,2.86426]
[1776615973451,50.47,75710.99,0.0,-0.9758,2e-05,2.8936]
[1776615974458,50.47,75717.46,0.0,-0.97566,2e-05,2.90817]
[1776615975471,50.47,75721.86,0.0,-0.97556,2e-05,2.91806]
[1776615977456,50.47,75722.36,0.0,-0.97555,2e-05,2.91907]
[1776615977696,50.47,75722.36,0.0,-0.97555,2e-05,2.91907]
[1776615978491,50.47,75728.78,0.0,-0.97541,2e-05,2.93346]
[1776615979497,50.47,75741.4,0.0,-0.97513,2e-05,2.96226]
[1776615980507,50.46,75747.01,0.0,-0.975,2e-05,2.97499]
[1776615984379,50.46,75746.83,0.0,-0.97501,2e-05,2.97391]
[1776615984440,50.46,75746.83,0.0,-0.97501,2e-05,2.97391]
[1776615984616,50.46,75746.83,0.0,-0.97501,2e-05,2.97391]
[1776615984692,50.46,75746.83,0.0,-0.97501,2e-05,2.97391]
[1776615985542,50.46,75746.8,0.0,-0.97502,2e-05,2.97339]
[1776615986549,50.46,75736.44,0.0,-0.97526,2e-05,2.94933]
[1776615987556,50.46,75729.09,0.0,-0.97542,2e-05,2.93231]
[1776615988563,50.46,75731.95,0.0,-0.97536,2e-05,2.9387]
[1776615990682,50.46,75731.91,0.0,-0.97536,2e-05,2.93844]
[1776615990939,50.46,75731.91,0.0,-0.97536,2e-05,2.93844]
[1776615994605,50.45,75721.69,0.0,-0.97562,2e-05,2.91129]
[1776615995611,50.45,75722.58,0.0,-0.9756,2e-05,2.91319]
[1776615998193,50.45,75720.54,0.0,-0.97565,2e-05,2.90833]
[1776615998325,50.45,75720.54,0.0,-0.97565,2e-05,2.90833]
[1776615998440,50.45,75720.54,0.0,-0.97565,2e-05,2.90833]
[1776615998632,50.45,75719.87,0.0,-0.97567,2e-05,2.90669]
[1776616002661,50.45,75728.38,0.0,-0.97548,2e-05,2.92564]
[1776616003668,50.45,75730.53,0.0,-0.97544,2e-05,2.93042]
[1776616004273,50.45,75730.53,0.0,-0.97544,2e-05,2.93042]
[1776616004424,50.45,75730.53,0.0,-0.97544,2e-05,2.93042]
[1776616004443,50.45,75730.53,0.0,-0.97544,2e-05,2.93042]
[1776616004675,50.45,75732.09,0.0,-0.9754,2e-05,2.93384]
[1776616008702,50.45,75729.71,0.0,-0.97546,2e-05,2.92782]
[1776616013738,50.44,75729.14,0.0,-0.97548,2e-05,2.92586]
[1776616014588,50.44,75729.14,0.0,-0.97548,2e-05,2.92586]
[1776616014697,50.44,75729.14,0.0,-0.97548,2e-05,2.92586]
[1776616014765,50.44,75729.4,0.0,-0.97548,2e-05,2.92632]
[1776616014938,50.44,75729.4,0.0,-0.97548,2e-05,2.92632]
[1776616015038,50.44,75729.4,0.0,-0.97548,2e-05,2.92619]
[1776616017765,50.44,75724.66,0.0,-0.97559,2e-05,2.91513]
[1776616021451,50.44,75724.46,0.0,-0.97559,2e-05,2.91447]
[1776616021694,50.44,75724.46,0.0,-0.97559,2e-05,2.91447]
[1776616022803,50.44,75727.37,0.0,-0.97553,2e-05,2.92077]
[1776616026275,50.44,75727.41,0.0,-0.97553,2e-05,2.92075]
[1776616026443,50.44,75727.41,0.0,-0.97553,2e-05,2.92075]
[1776616026488,50.44,75727.41,0.0,-0.97553,2e-05,2.92075]
[1776616026694,50.44,75727.41,0.0,-0.97553,2e-05,2.92075]
[1776616026540,50.44,75726.88,0.0,-0.97555,2e-05,2.9192]
[1776616026834,50.44,75723.29,0.0,-0.97563,2e-05,2.91103]
[1776616028849,50.44,75715.4,0.0,-0.9758,2e-05,2.89293]
[1776616029874,50.43,75701.69,0.0,-0.97611,2e-05,2.86192]
[1776616031554,50.43,75701.69,0.0,-0.97611,2e-05,2.86192]
[1776616031694,50.43,75701.69,0.0,-0.97611,2e-05,2.86192]
[1776616031707,50.43,75703.19,0.0,-0.97608,2e-05,2.86521]
[1776616033317,50.43,75701.5,0.0,-0.97611,2e-05,2.86141]
[1776616033434,50.43,75701.5,0.0,-0.97611,2e-05,2.86141]
[1776616033536,50.43,75700.05,0.0,-0.97614,2e-05,2.85812]
[1776616035587,50.43,75700.24,0.0,-0.97614,2e-05,2.85854]
[1776616035691,50.43,75700.24,0.0,-0.97614,2e-05,2.85854]
[1776616036916,50.43,75696.65,0.0,-0.97622,2e-05,2.85044]
[1776616038248,50.43,75696.65,0.0,-0.97622,2e-05,2.85044]
[1776616038438,50.43,75696.65,0.0,-0.97622,2e-05,2.85044]
[1776616038652,50.43,75696.65,0.0,-0.97622,2e-05,2.85044]
[1776616038694,50.43,75696.65,0.0,-0.97622,2e-05,2.85044]
[1776616038754,50.43,75691.34,0.0,-0.97634,2e-05,2.83854]
[1776616041650,50.43,75689.46,0.0,-0.97638,2e-05,2.83436]
[1776616041696,50.43,75689.46,0.0,-0.97638,2e-05,2.83436]
[1776616042958,50.43,75684.39,0.0,-0.97649,2e-05,2.82311]
[1776616045512,50.43,75683.92,0.0,-0.9765,2e-05,2.8221]
[1776616045699,50.43,75683.92,0.0,-0.9765,2e-05,2.8221]
[1776616045762,50.43,75688.22,0.0,-0.9764,2e-05,2.83174]
[1776616045847,50.43,75688.22,0.0,-0.9764,2e-05,2.83174]
[1776616045938,50.43,75688.22,0.0,-0.9764,2e-05,2.83174]
[1776616046040,50.43,75689.62,0.0,-0.97637,2e-05,2.83489]
[1776616053030,50.44,75689.27,0.0,-0.9764,2e-05,2.83119]
[1776616053814,50.44,75689.27,0.0,-0.9764,2e-05,2.83119]
[1776616053941,50.44,75689.27,0.0,-0.9764,2e-05,2.83119]
[1776616059071,50.44,75683.33,0.0,-0.97653,2e-05,2.81812]
[1776616060323,50.44,75683.33,0.0,-0.97653,2e-05,2.81812]
[1776616060438,50.44,75683.33,0.0,-0.97653,2e-05,2.81812]
[1776616060801,50.44,75681.56,0.0,-0.97657,2e-05,2.81422]
[1776616060943,50.44,75681.56,0.0,-0.97657,2e-05,2.81422]
[1776616061086,50.44,75681.29,0.0,-0.97657,2e-05,2.81366]
[1776616066120,50.44,75681.22,0.0,-0.97657,2e-05,2.81368]
[1776616072163,50.44,75680.98,0.0,-0.97658,2e-05,2.8133]
[1776616079214,50.44,75681.77,0.0,-0.97656,2e-05,2.81519]
[1776616082235,50.44,75670.74,0.0,-0.97679,2e-05,2.79083]
[1776616083596,50.44,75670.5,0.0,-0.9768,2e-05,2.79035]
[1776616086264,50.44,75667.28,0.0,-0.97687,2e-05,2.78342]
[1776616087271,50.44,75664.29,0.0,-0.97693,2e-05,2.77691]
[1776616089285,50.44,75651.83,0.0,-0.97719,2e-05,2.7498]
[1776616090292,50.44,75652.01,0.0,-0.97719,2e-05,2.75031]
[1776616091174,50.44,75652.01,0.0,-0.97719,2e-05,2.75031]
[1776616092306,50.44,75660.49,0.0,-0.977,2e-05,2.76909]
[1776616093182,50.44,75660.49,0.0,-0.977,2e-05,2.76909]
[1776616093438,50.44,75660.49,0.0,-0.977,2e-05,2.76909]
[1776616093464,50.44,75655.47,0.0,-0.97711,2e-05,2.7582]
[1776616099355,50.45,75656.56,0.0,-0.97708,2e-05,2.76125]
[1776616104390,50.45,75656.43,0.0,-0.97708,2e-05,2.76152]
[1776616109728,50.45,75656.75,0.0,-0.97707,2e-05,2.76266]
[1776616109771,50.45,75631.32,0.0,-0.9776,2e-05,2.70755]
[1776616110432,50.45,75623.94,0.0,-0.97775,2e-05,2.69187]
[1776616111439,50.45,75622.9,0.0,-0.97779,2e-05,2.68697]
[1776616112446,50.45,75617.34,0.0,-0.97791,2e-05,2.6753]
[1776616113594,50.45,75617.34,0.0,-0.97791,2e-05,2.6753]
[1776616113677,50.45,75614.56,0.0,-0.97796,2e-05,2.66962]
[1776616119495,50.46,75614.22,0.0,-0.97795,2e-05,2.67045]
[1776616120504,50.46,75599.59,0.0,-0.97825,2e-05,2.63963]
[1776616121509,50.46,75592.22,0.0,-0.97839,2e-05,2.62438]
[1776616122515,50.47,75590.54,0.0,-0.97842,2e-05,2.62118]
[1776616123522,50.47,75597.51,0.0,-0.97828,2e-05,2.63621]
[1776616124530,50.47,75600.01,0.0,-0.97823,2e-05,2.64181]
[1776616125537,50.47,75607.65,0.0,-0.97807,2e-05,2.65831]
[1776616126544,50.47,75608.48,0.0,-0.97805,2e-05,2.66035]
[1776616127167,50.47,75608.48,0.0,-0.97805,2e-05,2.66035]
[1776616127865,50.47,75608.55,0.0,-0.97804,2e-05,2.66078]
[1776616127935,50.47,75608.55,0.0,-0.97804,2e-05,2.66078]
[1776616128558,50.47,75609.38,0.0,-0.97802,2e-05,2.66281]
[1776616135608,50.48,75607.26,0.0,-0.97805,2e-05,2.6602]
[1776616140643,50.49,75608.38,0.0,-0.97801,2e-05,2.66397]
[1776616144671,50.49,75605.09,0.0,-0.97807,2e-05,2.65805]
[1776616150713,50.5,75604.08,0.0,-0.97807,2e-05,2.65761]
[1776616152728,50.5,75601.71,0.0,-0.97812,2e-05,2.65315]
[1776616157764,50.51,75598.04,0.0,-0.97818,2e-05,2.64684]
[1776616164814,50.52,75598.44,0.0,-0.97815,2e-05,2.64974]
[1776616168842,50.53,75603.32,0.0,-0.97804,2e-05,2.66126]
[1776616169849,50.53,75605.53,0.0,-0.97799,2e-05,2.66623]
[1776616174884,50.53,75605.99,0.0,-0.97799,2e-05,2.66567]
[1776616179919,50.54,75605.48,0.0,-0.97799,2e-05,2.66593]
[1776616181932,50.54,75603.12,0.0,-0.97803,2e-05,2.66146]
[1776616186968,50.55,75602.9,0.0,-0.97802,2e-05,2.66241]
[1776616192009,50.56,75602.29,0.0,-0.97802,2e-05,2.66256]
[1776616197039,50.56,75602.23,0.0,-0.97801,2e-05,2.66385]
[1776616202073,50.57,75601.92,0.0,-0.978,2e-05,2.6646]
[1776616205100,50.57,75589.5,0.0,-0.97824,2e-05,2.63913]
[1776616206107,50.57,75580.27,0.0,-0.97843,2e-05,2.61998]
[1776616207200,50.57,75580.27,0.0,-0.97843,2e-05,2.61998]
[1776616207437,50.57,75580.27,0.0,-0.97843,2e-05,2.61998]
[1776616207482,50.58,75578.98,0.0,-0.97845,2e-05,2.61795]
[1776616211170,50.58,75555.38,0.0,-0.97891,2e-05,2.56986]
[1776616212167,50.58,75559.53,0.0,-0.97882,2e-05,2.57882]
[1776616213174,50.59,75561.49,0.0,-0.97878,2e-05,2.58332]
[1776616216199,50.59,75574.59,0.0,-0.9785,2e-05,2.6119]
[1776616218213,50.59,75580.24,0.0,-0.97838,2e-05,2.62453]
[1776616220227,50.6,75593.2,0.0,-0.97811,2e-05,2.65259]
[1776616221234,50.6,75595.83,0.0,-0.97806,2e-05,2.65851]
[1776616222241,50.6,75596.53,0.0,-0.97804,2e-05,2.66059]
[1776616224753,50.61,75603.75,0.0,-0.97788,2e-05,2.67653]
[1776616225015,50.61,75603.75,0.0,-0.97788,2e-05,2.67653]
[1776616225194,50.61,75603.75,0.0,-0.97788,2e-05,2.67653]
[1776616225261,50.61,75605.0,0.0,-0.97785,2e-05,2.67946]
[1776616226269,50.61,75601.52,0.0,-0.97792,2e-05,2.6723]
[1776616227693,50.61,75601.52,0.0,-0.97792,2e-05,2.6723]
[1776616233318,50.62,75601.85,0.0,-0.97792,2e-05,2.67199]
[1776616238353,50.62,75602.23,0.0,-0.9779,2e-05,2.67414]
[1776616239944,50.62,75605.43,0.0,-0.97783,2e-05,2.68122]
[1776616240457,50.62,75605.43,0.0,-0.97783,2e-05,2.68122]
[1776616240693,50.62,75605.43,0.0,-0.97783,2e-05,2.68122]
[1776616240778,50.62,75606.02,0.0,-0.97782,2e-05,2.68273]
[1776616243391,50.63,75615.22,0.0,-0.97762,2e-05,2.70316]
[1776616244398,50.63,75593.37,0.0,-0.97807,2e-05,2.65677]
[1776616245405,50.63,75592.73,0.0,-0.97808,2e-05,2.6557]
[1776616247068,50.63,75593.22,0.0,-0.97806,2e-05,2.65703]
[1776616247194,50.63,75593.22,0.0,-0.97806,2e-05,2.65703]
[1776616248426,50.63,75597.51,0.0,-0.97797,2e-05,2.66671]
[1776616249433,50.64,75603.53,0.0,-0.97785,2e-05,2.67979]
[1776616251295,50.64,75603.9,0.0,-0.97784,2e-05,2.68083]
[1776616251438,50.64,75603.9,0.0,-0.97784,2e-05,2.68083]
[1776616251746,50.64,75603.9,0.0,-0.97784,2e-05,2.68083]
[1776616251937,50.64,75603.9,0.0,-0.97784,2e-05,2.68083]
[1776616251981,50.64,75607.27,0.0,-0.97776,2e-05,2.68827]
[1776616256762,50.64,75607.33,0.0,-0.97776,2e-05,2.6891]
[1776616256937,50.64,75607.33,0.0,-0.97776,2e-05,2.6891]
[1776616256965,50.64,75609.12,0.0,-0.97771,2e-05,2.6934]
[1776616258673,50.64,75609.35,0.0,-0.97771,2e-05,2.69411]
[1776616258695,50.64,75609.35,0.0,-0.97771,2e-05,2.69411]
[1776616266555,50.65,75609.35,0.0,-0.97769,2e-05,2.69612]
[1776616268071,50.65,75609.5,0.0,-0.97768,2e-05,2.69666]
[1776616268189,50.65,75609.5,0.0,-0.97768,2e-05,2.69666]
[1776616268574,50.66,75613.52,0.0,-0.9776,2e-05,2.7055]
[1776616269576,50.66,75618.51,0.0,-0.97749,2e-05,2.71644]
[1776616270298,50.66,75618.51,0.0,-0.97749,2e-05,2.71644]
[1776616270437,50.66,75618.51,0.0,-0.97749,2e-05,2.71644]
[1776616271590,50.66,75615.9,0.0,-0.97754,2e-05,2.7112]
[1776616272597,50.66,75606.59,0.0,-0.97773,2e-05,2.69144]
[1776616273649,50.66,75606.59,0.0,-0.97773,2e-05,2.69144]
[1776616273691,50.66,75606.59,0.0,-0.97773,2e-05,2.69144]
[1776616273751,50.66,75602.49,0.0,-0.97781,2e-05,2.68291]
[1776616274905,50.66,75602.49,0.0,-0.97781,2e-05,2.68291]
[1776616274945,50.66,75602.49,0.0,-0.97781,2e-05,2.68291]
[1776616274933,50.66,75600.3,0.0,-0.97786,2e-05,2.67849]
[1776616280658,50.67,75599.33,0.0,-0.97786,2e-05,2.67792]
[1776616282866,50.67,75599.37,0.0,-0.97786,2e-05,2.67826]
[1776616282965,50.67,75604.63,0.0,-0.97775,2e-05,2.68973]
[1776616283679,50.67,75608.13,0.0,-0.97767,2e-05,2.69744]
[1776616284604,50.67,75608.13,0.0,-0.97767,2e-05,2.69744]
[1776616284702,50.67,75608.13,0.0,-0.97767,2e-05,2.69744]
[1776616284775,50.67,75611.25,0.0,-0.97761,2e-05,2.70434]
[1776616285800,50.67,75611.25,0.0,-0.97761,2e-05,2.70434]
[1776616285854,50.67,75615.33,0.0,-0.97752,2e-05,2.71331]
[1776616286700,50.67,75617.8,0.0,-0.97747,2e-05,2.71882]
[1776616287332,50.67,75617.8,0.0,-0.97747,2e-05,2.71882]
[1776616287438,50.67,75617.8,0.0,-0.97747,2e-05,2.71882]
[1776616288714,50.68,75615.09,0.0,-0.97752,2e-05,2.71334]
[1776616289728,50.68,75619.21,0.0,-0.97743,2e-05,2.7224]
[1776616290735,50.68,75632.08,0.0,-0.97716,2e-05,2.75043]
[1776616291742,50.68,75632.02,0.0,-0.97718,2e-05,2.74748]
[1776616292606,50.68,75632.02,0.0,-0.97718,2e-05,2.74748]
[1776616292696,50.68,75632.02,0.0,-0.97718,2e-05,2.74748]
[1776616297784,50.68,75630.53,0.0,-0.97721,2e-05,2.74502]
[1776616298791,50.68,75625.24,0.0,-0.97732,2e-05,2.73369]
[1776616301381,50.68,75625.53,0.0,-0.97731,2e-05,2.73446]
[1776616301439,50.68,75625.53,0.0,-0.97731,2e-05,2.73446]
[1776616302819,50.68,75631.3,0.0,-0.97719,2e-05,2.74739]
[1776616304279,50.69,75631.18,0.0,-0.97719,2e-05,2.74725]
[1776616304439,50.69,75631.18,0.0,-0.97719,2e-05,2.74725]
[1776616306847,50.69,75633.9,0.0,-0.97713,2e-05,2.75349]
[1776616308031,50.69,75633.9,0.0,-0.97713,2e-05,2.75349]
[1776616308038,50.69,75636.76,0.0,-0.97706,2e-05,2.75982]
[1776616308200,50.69,75636.76,0.0,-0.97706,2e-05,2.75982]
[1776616313896,50.69,75638.62,0.0,-0.97702,2e-05,2.7644]
[1776616317926,50.69,75631.3,0.0,-0.97717,2e-05,2.74879]
[1776616318930,50.69,75629.26,0.0,-0.97721,2e-05,2.74447]
[1776616319331,50.69,75629.26,0.0,-0.97721,2e-05,2.74447]
[1776616319438,50.69,75629.26,0.0,-0.97721,2e-05,2.74447]
[1776616323967,50.69,75624.84,0.0,-0.9773,2e-05,2.73547]
[1776616324654,50.69,75624.84,0.0,-0.9773,2e-05,2.73547]
[1776616324692,50.69,75624.84,0.0,-0.9773,2e-05,2.73547]
[1776616333030,50.7,75623.23,0.0,-0.97732,2e-05,2.73308]
[1776616335635,50.7,75622.69,0.0,-0.97733,2e-05,2.73215]
[1776616335693,50.7,75622.69,0.0,-0.97733,2e-05,2.73215]
[1776616341088,50.7,75623.4,0.0,-0.97731,2e-05,2.73437]
[1776616342095,50.7,75613.34,0.0,-0.97752,2e-05,2.71278]
[1776616343101,50.7,75610.59,0.0,-0.97758,2e-05,2.70702]
[1776616344455,50.7,75610.59,0.0,-0.97758,2e-05,2.70702]
[1776616344700,50.7,75610.59,0.0,-0.97758,2e-05,2.70702]
[1776616347130,50.71,75608.3,0.0,-0.97762,2e-05,2.7027]
[1776616348137,50.71,75616.77,0.0,-0.97744,2e-05,2.72106]
[1776616349145,50.71,75619.79,0.0,-0.97738,2e-05,2.72769]
[1776616350172,50.71,75619.79,0.0,-0.97738,2e-05,2.72769]
[1776616350198,50.71,75619.79,0.0,-0.97738,2e-05,2.72769]
[1776616350200,50.71,75623.49,0.0,-0.9773,2e-05,2.73579]
[1776616351158,50.71,75620.56,0.0,-0.97738,2e-05,2.72663]
[1776616356193,50.71,75620.28,0.0,-0.97738,2e-05,2.72658]
[1776616359214,50.71,75613.03,0.0,-0.97753,2e-05,2.71129]
[1776616360590,50.71,75613.03,0.0,-0.97753,2e-05,2.71129]
[1776616360697,50.71,75613.03,0.0,-0.97753,2e-05,2.71129]
[1776616363242,50.72,75610.66,0.0,-0.97757,2e-05,2.70671]
[1776616365255,50.72,75608.35,0.0,-0.97762,2e-05,2.70202]
[1776616368277,50.72,75619.58,0.0,-0.97738,2e-05,2.72659]
[1776616369284,50.72,75623.43,0.0,-0.9773,2e-05,2.73505]
[1776616370305,50.72,75623.43,0.0,-0.9773,2e-05,2.73505]
[1776616370438,50.72,75623.43,0.0,-0.9773,2e-05,2.73505]
[1776616370508,50.72,75624.93,0.0,-0.97727,2e-05,2.73848]
[1776616375411,50.72,75626.46,0.0,-0.97723,2e-05,2.74202]
[1776616375442,50.72,75626.46,0.0,-0.97723,2e-05,2.74202]
[1776616380361,50.72,75632.16,0.0,-0.97711,2e-05,2.75482]
[1776616381438,50.72,75632.16,0.0,-0.97711,2e-05,2.75482]
[1776616381718,50.72,75632.16,0.0,-0.97711,2e-05,2.75482]
[1776616382375,50.72,75641.03,0.0,-0.97692,2e-05,2.77433]
[1776616383382,50.72,75643.94,0.0,-0.97686,2e-05,2.78069]
[1776616384292,50.72,75643.94,0.0,-0.97686,2e-05,2.78069]
[1776616384442,50.72,75643.94,0.0,-0.97686,2e-05,2.78069]
[1776616384512,50.72,75647.98,0.0,-0.97677,2e-05,2.78958]
[1776616385396,50.72,75645.62,0.0,-0.97682,2e-05,2.7844]
[1776616389424,50.72,75642.71,0.0,-0.97688,2e-05,2.77808]
[1776616390179,50.72,75642.71,0.0,-0.97688,2e-05,2.77808]
[1776616390200,50.72,75642.71,0.0,-0.97688,2e-05,2.77808]
[1776616393452,50.72,75649.56,0.0,-0.97673,2e-05,2.7932]
[1776616394383,50.72,75649.56,0.0,-0.97673,2e-05,2.7932]
[1776616394435,50.72,75649.56,0.0,-0.97673,2e-05,2.7932]
[1776616394458,50.72,75656.58,0.0,-0.97658,2e-05,2.80865]
[1776616396115,50.72,75656.58,0.0,-0.97658,2e-05,2.80865]
[1776616396203,50.72,75656.48,0.0,-0.97659,2e-05,2.80841]
[1776616397482,50.72,75662.1,0.0,-0.97647,2e-05,2.82078]
[1776616398489,50.72,75664.3,0.0,-0.97642,2e-05,2.82561]
[1776616400503,50.72,75667.12,0.0,-0.97636,2e-05,2.83178]
[1776616401510,50.72,75669.48,0.0,-0.97631,2e-05,2.83696]
[1776616403144,50.72,75669.48,0.0,-0.97631,2e-05,2.83696]
[1776616403195,50.72,75669.87,0.0,-0.9763,2e-05,2.83777]
[1776616403524,50.72,75667.32,0.0,-0.97636,2e-05,2.83205]
[1776616405694,50.72,75668.91,0.0,-0.97632,2e-05,2.83553]
[1776616405766,50.72,75668.6,0.0,-0.97633,2e-05,2.83479]
[1776616411580,50.72,75667.81,0.0,-0.97637,2e-05,2.82977]
[1776616414113,50.72,75667.86,0.0,-0.97637,2e-05,2.82984]
[1776616414201,50.72,75667.89,0.0,-0.97637,2e-05,2.82987]
[1776616419390,50.72,75666.81,0.0,-0.9764,2e-05,2.82732]
[1776616419437,50.72,75666.81,0.0,-0.9764,2e-05,2.82732]
[1776616420561,50.72,75665.95,0.0,-0.97642,2e-05,2.82539]
[1776616420689,50.72,75665.95,0.0,-0.97642,2e-05,2.82539]
[1776616420790,50.72,75665.86,0.0,-0.97642,2e-05,2.82517]
[1776616422661,50.72,75669.06,0.0,-0.97635,2e-05,2.83222]
[1776616425480,50.72,75670.6,0.0,-0.97632,2e-05,2.83556]
[1776616425697,50.72,75670.6,0.0,-0.97632,2e-05,2.83556]
[1776616431725,50.72,75671.05,0.0,-0.97631,2e-05,2.83627]
[1776616433022,50.72,75671.05,0.0,-0.97631,2e-05,2.83627]
[1776616433191,50.72,75678.26,0.0,-0.97615,2e-05,2.85228]
[1776616434405,50.72,75678.71,0.0,-0.97614,2e-05,2.85321]
[1776616434436,50.72,75678.71,0.0,-0.97614,2e-05,2.85321]
[1776616434746,50.72,75678.74,0.0,-0.97614,2e-05,2.8532]
[1776616438328,50.72,75676.63,0.0,-0.97619,2e-05,2.84827]
[1776616438438,50.72,75676.63,0.0,-0.97619,2e-05,2.84827]
[1776616442807,50.72,75678.86,0.0,-0.97615,2e-05,2.85298]
[1776616442938,50.72,75678.86,0.0,-0.97615,2e-05,2.85298]
[1776616444558,50.71,75676.68,0.0,-0.97619,2e-05,2.84796]
[1776616444686,50.71,75676.68,0.0,-0.97619,2e-05,2.84796]
[1776616444817,50.71,75675.95,0.0,-0.97621,2e-05,2.84627]
[1776616450859,50.71,75675.63,0.0,-0.97622,2e-05,2.84519]
[1776616453887,50.71,75685.38,0.0,-0.97601,2e-05,2.86678]
[1776616454892,50.71,75689.92,0.0,-0.97591,2e-05,2.87687]
[1776616456111,50.71,75689.92,0.0,-0.97591,2e-05,2.87687]
[1776616456191,50.71,75689.92,0.0,-0.97591,2e-05,2.87687]
[1776616458922,50.71,75693.41,0.0,-0.97584,2e-05,2.88426]
[1776616460281,50.71,75695.75,0.0,-0.97579,2e-05,2.8894]
[1776616460438,50.71,75695.75,0.0,-0.97579,2e-05,2.8894]
[1776616462152,50.71,75695.68,0.0,-0.97579,2e-05,2.88911]
[1776616462192,50.71,75695.68,0.0,-0.97579,2e-05,2.88911]
[1776616462950,50.71,75695.64,0.0,-0.9758,2e-05,2.88875]
[1776616463957,50.71,75701.96,0.0,-0.97566,2e-05,2.90287]
[1776616466140,50.71,75704.59,0.0,-0.9756,2e-05,2.90867]
[1776616466196,50.71,75704.59,0.0,-0.9756,2e-05,2.90867]
[1776616466977,50.7,75709.72,0.0,-0.97549,2e-05,2.91996]
[1776616467985,50.7,75712.41,0.0,-0.97543,2e-05,2.92588]
[1776616468992,50.7,75719.99,0.0,-0.97526,2e-05,2.94296]
[1776616469999,50.7,75723.73,0.0,-0.97518,2e-05,2.95128]
[1776616471194,50.7,75723.73,0.0,-0.97518,2e-05,2.95128]
[1776616473068,50.7,75722.92,0.0,-0.97523,2e-05,2.94589]
[1776616476041,50.7,75727.04,0.0,-0.97513,2e-05,2.95574]
[1776616477017,50.7,75727.04,0.0,-0.97513,2e-05,2.95574]
[1776616477192,50.7,75727.04,0.0,-0.97513,2e-05,2.95574]
[1776616477048,50.7,75726.84,0.0,-0.97514,2e-05,2.95504]
[1776616478455,50.7,75726.77,0.0,-0.97514,2e-05,2.95464]
[1776616478694,50.7,75726.77,0.0,-0.97514,2e-05,2.95464]
[1776616481079,50.7,75722.82,0.0,-0.97523,2e-05,2.94557]
[1776616484440,50.7,75721.11,0.0,-0.97528,2e-05,2.94101]
[1776616484687,50.7,75721.11,0.0,-0.97528,2e-05,2.94101]
[1776616485107,50.7,75720.84,0.0,-0.97529,2e-05,2.94019]
[1776616488129,50.69,75711.63,0.0,-0.9755,2e-05,2.91858]
[1776616488725,50.69,75711.63,0.0,-0.9755,2e-05,2.91858]
[1776616488937,50.69,75711.63,0.0,-0.9755,2e-05,2.91858]
[1776616489134,50.69,75708.23,0.0,-0.97558,2e-05,2.9107]
[1776616491149,50.69,75705.37,0.0,-0.97564,2e-05,2.90391]
[1776616491390,50.69,75705.37,0.0,-0.97564,2e-05,2.90391]
[1776616491442,50.69,75705.37,0.0,-0.97564,2e-05,2.90391]
[1776616492156,50.69,75704.72,0.0,-0.97566,2e-05,2.90229]
[1776616494333,50.69,75704.0,0.0,-0.97568,2e-05,2.90037]
[1776616494436,50.69,75704.0,0.0,-0.97568,2e-05,2.90037]
[1776616500212,50.68,75703.24,0.0,-0.9757,2e-05,2.89776]
[1776616503232,50.68,75707.78,0.0,-0.97561,2e-05,2.90756]
[1776616503556,50.68,75707.78,0.0,-0.97561,2e-05,2.90756]
[1776616503691,50.68,75707.78,0.0,-0.97561,2e-05,2.90756]
[1776616506378,50.68,75708.61,0.0,-0.97559,2e-05,2.90894]
[1776616506436,50.68,75708.61,0.0,-0.97559,2e-05,2.90894]
[1776616508268,50.68,75708.65,0.0,-0.9756,2e-05,2.90869]
[1776616509275,50.68,75718.74,0.0,-0.97537,2e-05,2.93145]
[1776616510282,50.68,75718.88,0.0,-0.97537,2e-05,2.93157]
[1776616511435,50.68,75718.88,0.0,-0.97537,2e-05,2.93157]
[1776616511689,50.68,75718.88,0.0,-0.97537,2e-05,2.93157]
[1776616516660,50.67,75719.96,0.0,-0.97536,2e-05,2.93304]
[1776616516696,50.67,75719.96,0.0,-0.97536,2e-05,2.93304]
[1776616518209,50.67,75721.06,0.0,-0.97534,2e-05,2.93515]
[1776616518260,50.67,75723.76,0.0,-0.97528,2e-05,2.94111]
[1776616518436,50.67,75723.76,0.0,-0.97528,2e-05,2.94111]
[1776616521492,50.67,75723.94,0.0,-0.97527,2e-05,2.94131]
[1776616521691,50.67,75723.94,0.0,-0.97527,2e-05,2.94131]
[1776616521762,50.67,75716.36,0.0,-0.97545,2e-05,2.92342]
[1776616523373,50.67,75716.54,0.0,-0.97545,2e-05,2.92365]
[1776616528440,50.66,75716.95,0.0,-0.97545,2e-05,2.92391]
[1776616532325,50.66,75715.62,0.0,-0.97551,2e-05,2.91717]
[1776616532436,50.66,75715.62,0.0,-0.97551,2e-05,2.91717]
[1776616534717,50.66,75712.46,0.0,-0.97558,2e-05,2.90968]
[1776616534938,50.66,75712.46,0.0,-0.97558,2e-05,2.90968]
[1776616535039,50.66,75711.97,0.0,-0.97559,2e-05,2.90828]
[1776616540270,50.66,75711.9,0.0,-0.9756,2e-05,2.90783]
[1776616540436,50.65,75711.82,0.0,-0.9756,2e-05,2.90736]
[1776616545835,50.65,75711.04,0.0,-0.97563,2e-05,2.90487]
[1776616547541,50.65,75687.14,0.0,-0.97616,2e-05,2.8507]
[1776616548552,50.65,75684.03,0.0,-0.97623,2e-05,2.84361]
[1776616549559,50.65,75682.97,0.0,-0.97625,2e-05,2.8412]
[1776616550998,50.65,75682.97,0.0,-0.97625,2e-05,2.8412]
[1776616551198,50.65,75682.97,0.0,-0.97625,2e-05,2.8412]
[1776616552580,50.65,75677.73,0.0,-0.97637,2e-05,2.82942]
[1776616554520,50.65,75678.79,0.0,-0.97634,2e-05,2.83174]
[1776616554696,50.65,75678.79,0.0,-0.97634,2e-05,2.83174]
[1776616554797,50.65,75678.36,0.0,-0.97635,2e-05,2.83073]
[1776616556608,50.65,75675.2,0.0,-0.97642,2e-05,2.82367]
[1776616559629,50.65,75672.41,0.0,-0.97648,2e-05,2.81746]
[1776616564664,50.65,75672.12,0.0,-0.97649,2e-05,2.81682]
[1776616567123,50.65,75679.52,0.0,-0.97633,2e-05,2.83325]
[1776616567685,50.65,75679.22,0.0,-0.97634,2e-05,2.83256]
[1776616568940,50.65,75679.22,0.0,-0.97634,2e-05,2.83256]
[1776616569041,50.65,75672.2,0.0,-0.97649,2e-05,2.81697]
[1776616569815,50.65,75672.2,0.0,-0.97649,2e-05,2.81697]
[1776616569938,50.65,75672.2,0.0,-0.97649,2e-05,2.81697]
[1776616570007,50.65,75671.77,0.0,-0.9765,2e-05,2.81602]
[1776616575741,50.65,75671.05,0.0,-0.97651,2e-05,2.81447]
[1776616578265,50.65,75670.85,0.0,-0.97652,2e-05,2.81404]
[1776616578437,50.65,75670.67,0.0,-0.97652,2e-05,2.81365]
[1776616583797,50.65,75675.11,0.0,-0.97642,2e-05,2.82354]
[1776616586409,50.65,75673.37,0.0,-0.97646,2e-05,2.81967]
[1776616586436,50.65,75673.37,0.0,-0.97646,2e-05,2.81967]
[1776616586529,50.65,75673.37,0.0,-0.97646,2e-05,2.81967]
[1776616586691,50.65,75673.37,0.0,-0.97646,2e-05,2.81967]
[1776616586818,50.65,75673.49,0.0,-0.97646,2e-05,2.81994]
[1776616590849,50.65,75664.23,0.0,-0.97666,2e-05,2.79948]
[1776616591856,50.65,75660.62,0.0,-0.97676,2e-05,2.7886]
[1776616593881,50.65,75655.96,0.0,-0.97686,2e-05,2.77848]
[1776616594885,50.65,75650.32,0.0,-0.97698,2e-05,2.76621]
[1776616596898,50.65,75650.05,0.0,-0.97698,2e-05,2.76582]
[1776616598395,50.65,75650.18,0.0,-0.97698,2e-05,2.76619]
[1776616598435,50.65,75650.18,0.0,-0.97698,2e-05,2.76619]
[1776616598613,50.65,75650.18,0.0,-0.97698,2e-05,2.76619]
[1776616598700,50.65,75650.18,0.0,-0.97698,2e-05,2.76619]
[1776616598913,50.65,75650.48,0.0,-0.97697,2e-05,2.76694]
[1776616603948,50.65,75649.93,0.0,-0.97698,2e-05,2.76621]
[1776616606661,50.65,75648.59,0.0,-0.977,2e-05,2.76347]
[1776616606694,50.65,75648.59,0.0,-0.977,2e-05,2.76347]
[1776616606776,50.65,75648.59,0.0,-0.977,2e-05,2.76347]
[1776616606940,50.65,75648.59,0.0,-0.977,2e-05,2.76347]
[1776616606968,50.65,75649.56,0.0,-0.97698,2e-05,2.76569]
[1776616612390,50.66,75651.39,0.0,-0.97694,2e-05,2.77006]
[1776616615166,50.66,75651.43,0.0,-0.97694,2e-05,2.77032]
[1776616615196,50.66,75651.43,0.0,-0.97694,2e-05,2.77032]
[1776616615299,50.66,75651.43,0.0,-0.97694,2e-05,2.77032]
[1776616615342,50.66,75651.43,0.0,-0.97694,2e-05,2.7705]
[1776616615440,50.66,75651.43,0.0,-0.97694,2e-05,2.7705]
[1776616621075,50.66,75650.58,0.0,-0.97695,2e-05,2.76915]
[1776616623089,50.66,75647.78,0.0,-0.97701,2e-05,2.76321]
[1776616626172,50.66,75646.94,0.0,-0.97702,2e-05,2.76148]
[1776616626205,50.66,75646.94,0.0,-0.97702,2e-05,2.76148]
[1776616626357,50.66,75646.94,0.0,-0.97702,2e-05,2.76148]
[1776616626275,50.66,75646.94,0.0,-0.97702,2e-05,2.76169]
[1776616626445,50.66,75646.94,0.0,-0.97702,2e-05,2.76169]
[1776616632151,50.66,75650.61,0.0,-0.97694,2e-05,2.77031]
[1776616633159,50.67,75657.63,0.0,-0.97679,2e-05,2.78578]
[1776616633942,50.67,75657.63,0.0,-0.97679,2e-05,2.78578]
[1776616634122,50.67,75657.63,0.0,-0.97679,2e-05,2.78578]
[1776616634197,50.67,75657.63,0.0,-0.97679,2e-05,2.78578]
[1776616634224,50.67,75661.92,0.0,-0.97669,2e-05,2.79527]
[1776616636180,50.67,75657.88,0.0,-0.97678,2e-05,2.78649]
[1776616637932,50.67,75657.76,0.0,-0.97678,2e-05,2.78628]
[1776616638029,50.67,75657.76,0.0,-0.97678,2e-05,2.78628]
[1776616638190,50.67,75657.76,0.0,-0.97678,2e-05,2.78628]
[1776616638194,50.67,75654.65,0.0,-0.97685,2e-05,2.77952]
[1776616640208,50.67,75658.78,0.0,-0.97676,2e-05,2.78873]
[1776616644236,50.67,75661.38,0.0,-0.9767,2e-05,2.79469]
[1776616644869,50.67,75661.38,0.0,-0.9767,2e-05,2.79469]
[1776616644938,50.67,75661.38,0.0,-0.9767,2e-05,2.79469]
[1776616644995,50.67,75661.38,0.0,-0.9767,2e-05,2.79469]
[1776616645196,50.67,75661.38,0.0,-0.9767,2e-05,2.79469]
[1776616645243,50.67,75666.32,0.0,-0.97659,2e-05,2.80562]
[1776616648264,50.67,75671.0,0.0,-0.97649,2e-05,2.81603]
[1776616648946,50.67,75671.0,0.0,-0.97649,2e-05,2.81603]
[1776616649192,50.67,75671.0,0.0,-0.97649,2e-05,2.81603]
[1776616649270,50.67,75671.45,0.0,-0.97648,2e-05,2.81704]
[1776616654305,50.67,75669.32,0.0,-0.97655,2e-05,2.80944]
[1776616656320,50.67,75666.72,0.0,-0.97661,2e-05,2.80376]
[1776616658973,50.67,75666.45,0.0,-0.97661,2e-05,2.80324]
[1776616659191,50.67,75666.45,0.0,-0.97661,2e-05,2.80324]
[1776616664376,50.67,75667.59,0.0,-0.97658,2e-05,2.80596]
[1776616668399,50.67,75669.82,0.0,-0.97654,2e-05,2.81095]
[1776616668404,50.67,75669.71,0.0,-0.97654,2e-05,2.81072]
[1776616668449,50.67,75669.71,0.0,-0.97654,2e-05,2.81072]
[1776616668613,50.67,75669.71,0.0,-0.97654,2e-05,2.81072]
[1776616668693,50.67,75669.71,0.0,-0.97654,2e-05,2.81072]
[1776616675236,50.67,75668.18,0.0,-0.97657,2e-05,2.80741]
[1776616675328,50.67,75668.18,0.0,-0.97657,2e-05,2.80741]
[1776616675438,50.67,75668.18,0.0,-0.97657,2e-05,2.80741]
[1776616675429,50.67,75667.38,0.0,-0.97659,2e-05,2.80569]
[1776616683508,50.67,75667.42,0.0,-0.97658,2e-05,2.80593]
[1776616688193,50.67,75667.42,0.0,-0.97658,2e-05,2.80598]
[1776616688320,50.67,75667.42,0.0,-0.97658,2e-05,2.80598]
[1776616688440,50.67,75667.42,0.0,-0.97658,2e-05,2.80598]
[1776616688422,50.67,75666.65,0.0,-0.9766,2e-05,2.80431]
[1776616693579,50.67,75667.49,0.0,-0.97658,2e-05,2.80623]
[1776616695418,50.67,75667.49,0.0,-0.97658,2e-05,2.80623]
[1776616695439,50.67,75667.49,0.0,-0.97658,2e-05,2.80623]
[1776616695462,50.67,75671.13,0.0,-0.9765,2e-05,2.81429]
[1776616695546,50.67,75671.13,0.0,-0.9765,2e-05,2.81429]
[1776616695689,50.67,75671.13,0.0,-0.9765,2e-05,2.81429]
[1776616701635,50.67,75674.18,0.0,-0.97644,2e-05,2.82103]
[1776616702687,50.67,75674.18,0.0,-0.97644,2e-05,2.82103]
[1776616702732,50.67,75674.18,0.0,-0.97644,2e-05,2.82103]
[1776616702939,50.67,75674.18,0.0,-0.97644,2e-05,2.82103]
[1776616703018,50.67,75674.21,0.0,-0.97644,2e-05,2.82108]
[1776616708684,50.67,75675.92,0.0,-0.9764,2e-05,2.82479]
[1776616709691,50.67,75664.94,0.0,-0.97664,2e-05,2.80049]
[1776616710698,50.67,75660.2,0.0,-0.97674,2e-05,2.79004]
[1776616711838,50.67,75660.2,0.0,-0.97674,2e-05,2.79004]
[1776616711890,50.67,75660.2,0.0,-0.97674,2e-05,2.79004]
[1776616711940,50.67,75660.2,0.0,-0.97674,2e-05,2.79004]
[1776616712041,50.67,75660.47,0.0,-0.97676,2e-05,2.78772]
[1776616712711,50.67,75666.59,0.0,-0.97663,2e-05,2.80118]
[1776616713865,50.67,75666.59,0.0,-0.97663,2e-05,2.80118]
[1776616713918,50.67,75666.59,0.0,-0.97663,2e-05,2.80118]
[1776616713943,50.67,75666.59,0.0,-0.97663,2e-05,2.80118]
[1776616714019,50.67,75668.36,0.0,-0.97659,2e-05,2.80515]
[1776616720769,50.67,75668.25,0.0,-0.97659,2e-05,2.80498]
[1776616725804,50.67,75668.41,0.0,-0.97658,2e-05,2.8054]
[1776616727643,50.67,75668.66,0.0,-0.97658,2e-05,2.80596]
[1776616727695,50.67,75668.66,0.0,-0.97658,2e-05,2.80596]
[1776616727771,50.67,75668.66,0.0,-0.97658,2e-05,2.80596]
[1776616727938,50.67,75668.66,0.0,-0.97658,2e-05,2.80596]
[1776616728043,50.67,75669.07,0.0,-0.97657,2e-05,2.80688]
[1776616732853,50.67,75677.51,0.0,-0.97639,2e-05,2.82557]
[1776616734248,50.67,75677.51,0.0,-0.97639,2e-05,2.82557]
[1776616734307,50.67,75677.51,0.0,-0.97639,2e-05,2.82557]
[1776616734441,50.67,75677.51,0.0,-0.97639,2e-05,2.82557]
[1776616734408,50.67,75676.0,0.0,-0.97642,2e-05,2.82219]
[1776616740909,50.67,75671.17,0.0,-0.97653,2e-05,2.81134]
[1776616741605,50.67,75671.17,0.0,-0.97653,2e-05,2.81134]
[1776616741692,50.67,75671.17,0.0,-0.97653,2e-05,2.81134]
[1776616741768,50.67,75671.17,0.0,-0.97653,2e-05,2.81134]
[1776616741934,50.67,75671.17,0.0,-0.97653,2e-05,2.81134]
[1776616741967,50.67,75670.2,0.0,-0.97655,2e-05,2.80919]
[1776616747958,50.67,75669.35,0.0,-0.97657,2e-05,2.80731]
[1776616748753,50.67,75669.35,0.0,-0.97657,2e-05,2.80731]
[1776616748836,50.67,75669.35,0.0,-0.97657,2e-05,2.80731]
[1776616748943,50.67,75669.35,0.0,-0.97657,2e-05,2.80731]
[1776616748965,50.67,75669.26,0.0,-0.97657,2e-05,2.80711]
[1776616754000,50.67,75669.03,0.0,-0.97657,2e-05,2.8066]
[1776616757057,50.67,75671.4,0.0,-0.97652,2e-05,2.81183]
[1776616757192,50.67,75671.4,0.0,-0.97652,2e-05,2.81183]
[1776616757197,50.67,75671.4,0.0,-0.97652,2e-05,2.81183]
[1776616757439,50.67,75671.4,0.0,-0.97652,2e-05,2.81183]
[1776616757294,50.67,75674.63,0.0,-0.97645,2e-05,2.81897]
[1776616763067,50.67,75673.95,0.0,-0.97647,2e-05,2.81736]
[1776616768102,50.67,75673.65,0.0,-0.97648,2e-05,2.81664]
[1776616768747,50.67,75673.65,0.0,-0.97648,2e-05,2.81664]
[1776616768838,50.67,75673.65,0.0,-0.97648,2e-05,2.81664]
[1776616768938,50.67,75673.65,0.0,-0.97648,2e-05,2.81664]
[1776616768993,50.67,75673.65,0.0,-0.97648,2e-05,2.81663]
[1776616774145,50.67,75673.57,0.0,-0.9765,2e-05,2.81343]
[1776616777166,50.67,75670.03,0.0,-0.97658,2e-05,2.8056]
[1776616778039,50.67,75670.03,0.0,-0.97658,2e-05,2.8056]
[1776616778099,50.67,75670.03,0.0,-0.97658,2e-05,2.8056]
[1776616778194,50.67,75670.03,0.0,-0.97658,2e-05,2.8056]
[1776616778286,50.67,75675.01,0.0,-0.97647,2e-05,2.81662]
[1776616789251,50.67,75676.43,0.0,-0.97644,2e-05,2.81968]
[1776616790671,50.67,75676.4,0.0,-0.97644,2e-05,2.81962]
[1776616790694,50.67,75676.4,0.0,-0.97644,2e-05,2.81962]
[1776616790726,50.67,75676.4,0.0,-0.97644,2e-05,2.81962]
[1776616790937,50.67,75676.4,0.0,-0.97644,2e-05,2.81962]
[1776616790947,50.67,75676.4,0.0,-0.97644,2e-05,2.81962]
[1776616795293,50.67,75686.38,0.0,-0.97622,2e-05,2.84183]
[1776616796132,50.67,75686.38,0.0,-0.97622,2e-05,2.84183]
[1776616796204,50.67,75686.38,0.0,-0.97622,2e-05,2.84183]
[1776616796300,50.67,75679.17,0.0,-0.97638,2e-05,2.82577]
[1776616797067,50.67,75679.17,0.0,-0.97638,2e-05,2.82577]
[1776616797197,50.67,75679.17,0.0,-0.97638,2e-05,2.82577]
[1776616797307,50.67,75668.59,0.0,-0.97661,2e-05,2.80237]
[1776616798314,50.67,75668.3,0.0,-0.97661,2e-05,2.80177]
[1776616799322,50.67,75658.12,0.0,-0.97683,2e-05,2.77943]
[1776616799797,50.67,75658.12,0.0,-0.97683,2e-05,2.77943]
[1776616799843,50.67,75658.12,0.0,-0.97683,2e-05,2.77943]
[1776616799945,50.67,75658.12,0.0,-0.97683,2e-05,2.77943]
[1776616800328,50.67,75658.1,0.0,-0.97683,2e-05,2.77946]
[1776616806370,50.67,75660.17,0.0,-0.97678,2e-05,2.78447]
[1776616807377,50.67,75665.12,0.0,-0.97668,2e-05,2.79542]
[1776616808420,50.67,75665.12,0.0,-0.97668,2e-05,2.79542]
[1776616808444,50.67,75665.12,0.0,-0.97668,2e-05,2.79542]
[1776616808522,50.67,75665.15,0.0,-0.97668,2e-05,2.79554]
[1776616808787,50.67,75665.15,0.0,-0.97668,2e-05,2.79554]
[1776616808935,50.67,75665.15,0.0,-0.97668,2e-05,2.79554]
[1776616815433,50.68,75665.26,0.0,-0.97667,2e-05,2.79617]
[1776616821475,50.68,75665.87,0.0,-0.97665,2e-05,2.79785]
[1776616822653,50.68,75665.87,0.0,-0.97665,2e-05,2.79785]
[1776616822697,50.68,75665.87,0.0,-0.97665,2e-05,2.79785]
[1776616822706,50.68,75665.87,0.0,-0.97665,2e-05,2.79785]
[1776616822936,50.68,75665.87,0.0,-0.97665,2e-05,2.79785]
[1776616823489,50.68,75665.91,0.0,-0.97665,2e-05,2.79805]
[1776616830538,50.68,75673.48,0.0,-0.97648,2e-05,2.81513]
[1776616831570,50.68,75673.48,0.0,-0.97648,2e-05,2.81513]
[1776616831597,50.68,75674.77,0.0,-0.97648,2e-05,2.81502]
[1776616831614,50.68,75674.77,0.0,-0.97648,2e-05,2.81502]
[1776616831692,50.68,75674.77,0.0,-0.97648,2e-05,2.81502]
[1776616837587,50.68,75674.69,0.0,-0.97648,2e-05,2.81505]
[1776616843505,50.68,75674.62,0.0,-0.97648,2e-05,2.81505]
[1776616843568,50.68,75674.62,0.0,-0.97648,2e-05,2.81505]
[1776616843606,50.68,75666.6,0.0,-0.97665,2e-05,2.79746]
[1776616843700,50.68,75666.6,0.0,-0.97665,2e-05,2.79746]
[1776616843718,50.68,75663.82,0.0,-0.97671,2e-05,2.79134]
[1776616844636,50.68,75651.67,0.0,-0.97697,2e-05,2.7648]
[1776616845903,50.68,75651.67,0.0,-0.97697,2e-05,2.7648]
[1776616845939,50.68,75651.67,0.0,-0.97697,2e-05,2.7648]
[1776616845955,50.68,75651.67,0.0,-0.97697,2e-05,2.7648]
[1776616846200,50.68,75651.67,0.0,-0.97697,2e-05,2.7648]
[1776616846277,50.68,75649.08,0.0,-0.97702,2e-05,2.75941]
[1776616849671,50.69,75641.36,0.0,-0.97718,2e-05,2.74303]
[1776616851413,50.69,75641.36,0.0,-0.97718,2e-05,2.74303]
[1776616851441,50.69,75641.36,0.0,-0.97718,2e-05,2.74303]
[1776616851565,50.69,75641.36,0.0,-0.97718,2e-05,2.74303]
[1776616851472,50.69,75638.24,0.0,-0.97724,2e-05,2.7366]
[1776616851692,50.69,75638.24,0.0,-0.97724,2e-05,2.7366]
[1776616855199,50.69,75636.33,0.0,-0.97728,2e-05,2.73281]
[1776616855443,50.69,75636.33,0.0,-0.97728,2e-05,2.73281]
[1776616855544,50.69,75633.05,0.0,-0.97734,2e-05,2.72608]
[1776616858605,50.69,75633.72,0.0,-0.97733,2e-05,2.72753]
[1776616858690,50.69,75634.81,0.0,-0.9773,2e-05,2.73026]
[1776616858706,50.69,75634.81,0.0,-0.9773,2e-05,2.73044]
[1776616862762,50.7,75639.21,0.0,-0.9772,2e-05,2.74069]
[1776616864427,50.7,75639.21,0.0,-0.9772,2e-05,2.74069]
[1776616864442,50.7,75639.21,0.0,-0.9772,2e-05,2.74069]
[1776616864544,50.7,75642.64,0.0,-0.97713,2e-05,2.74848]
[1776616865783,50.7,75634.38,0.0,-0.9773,2e-05,2.73072]
[1776616867797,50.7,75633.73,0.0,-0.97731,2e-05,2.72964]
[1776616870819,50.7,75611.78,0.0,-0.97776,2e-05,2.683]
[1776616872833,50.7,75603.64,0.0,-0.97792,2e-05,2.66608]
[1776616875335,50.71,75602.17,0.0,-0.97795,2e-05,2.6632]
[1776616875441,50.71,75602.17,0.0,-0.97795,2e-05,2.6632]
[1776616875477,50.71,75602.17,0.0,-0.97795,2e-05,2.6632]
[1776616875542,50.71,75600.46,0.0,-0.97798,2e-05,2.66012]
[1776616875687,50.71,75600.46,0.0,-0.97798,2e-05,2.66012]
[1776616879882,50.71,75587.24,0.0,-0.97824,2e-05,2.63329]
[1776616880889,50.71,75578.01,0.0,-0.97842,2e-05,2.61419]
[1776616881898,50.72,75572.54,0.0,-0.97853,2e-05,2.60307]
[1776616882905,50.72,75562.66,0.0,-0.97872,2e-05,2.58287]
[1776616883912,50.72,75558.18,0.0,-0.97881,2e-05,2.57395]
[1776616884919,50.72,75555.96,0.0,-0.97885,2e-05,2.56977]
[1776616888947,50.73,75559.14,0.0,-0.97877,2e-05,2.57802]
[1776616890961,50.73,75563.57,0.0,-0.97867,2e-05,2.58803]
[1776616891968,50.74,75566.69,0.0,-0.97863,2e-05,2.59247]
[1776616893973,50.74,75566.87,0.0,-0.97862,2e-05,2.59323]
[1776616894192,50.74,75566.87,0.0,-0.97862,2e-05,2.59323]
[1776616894216,50.74,75566.87,0.0,-0.97862,2e-05,2.59323]
[1776616894436,50.74,75566.87,0.0,-0.97862,2e-05,2.59323]
[1776616894534,50.74,75569.11,0.0,-0.97857,2e-05,2.59827]
[1776616897003,50.75,75573.76,0.0,-0.97847,2e-05,2.60909]
[1776616899017,50.75,75577.21,0.0,-0.97839,2e-05,2.61702]
[1776616900538,50.75,75577.21,0.0,-0.97839,2e-05,2.61702]
[1776616900542,50.75,75578.74,0.0,-0.97836,2e-05,2.62057]
[1776616900695,50.75,75578.74,0.0,-0.97836,2e-05,2.62057]
[1776616900972,50.75,75578.74,0.0,-0.97836,2e-05,2.62057]
[1776616901193,50.75,75578.74,0.0,-0.97836,2e-05,2.62057]
[1776616901220,50.75,75578.67,0.0,-0.97835,2e-05,2.62076]
[1776616904052,50.76,75581.91,0.0,-0.97828,2e-05,2.62858]
[1776616905112,50.76,75581.91,0.0,-0.97828,2e-05,2.62858]
[1776616905194,50.76,75581.91,0.0,-0.97828,2e-05,2.62858]
[1776616905865,50.76,75583.25,0.0,-0.97825,2e-05,2.63172]
[1776616905938,50.76,75583.25,0.0,-0.97825,2e-05,2.63172]
[1776616906066,50.76,75583.28,0.0,-0.97824,2e-05,2.63211]
[1776616907430,50.76,75583.28,0.0,-0.97824,2e-05,2.63211]
[1776616907435,50.76,75583.28,0.0,-0.97824,2e-05,2.63211]
[1776616908083,50.76,75573.4,0.0,-0.97844,2e-05,2.61171]
[1776616908954,50.76,75573.4,0.0,-0.97844,2e-05,2.61171]
[1776616909210,50.76,75573.4,0.0,-0.97844,2e-05,2.61171]
[1776616909576,50.76,75573.4,0.0,-0.97844,2e-05,2.61171]
[1776616909677,50.76,75569.7,0.0,-0.97851,2e-05,2.60466]
[1776616910095,50.77,75563.93,0.0,-0.97862,2e-05,2.593]
[1776616916137,50.78,75563.34,0.0,-0.97861,2e-05,2.59405]
[1776616921172,50.79,75572.4,0.0,-0.97841,2e-05,2.6148]
[1776616922322,50.79,75572.4,0.0,-0.97841,2e-05,2.6148]
[1776616922436,50.79,75572.4,0.0,-0.97841,2e-05,2.6148]
[1776616922537,50.79,75571.41,0.0,-0.97843,2e-05,2.61306]
[1776616926301,50.79,75571.56,0.0,-0.97842,2e-05,2.61406]
[1776616926435,50.79,75571.56,0.0,-0.97842,2e-05,2.61406]
[1776616930521,50.8,75570.58,0.0,-0.97842,2e-05,2.6137]
[1776616930695,50.8,75570.58,0.0,-0.97842,2e-05,2.6137]
[1776616930674,50.8,75570.65,0.0,-0.97842,2e-05,2.61418]
[1776616931242,50.8,75571.16,0.0,-0.9784,2e-05,2.61558]
[1776616932057,50.8,75571.16,0.0,-0.9784,2e-05,2.61558]
[1776616932191,50.8,75571.16,0.0,-0.9784,2e-05,2.61558]
[1776616937285,50.81,75570.05,0.0,-0.97841,2e-05,2.61523]
[1776616938116,50.81,75570.05,0.0,-0.97841,2e-05,2.61523]
[1776616938192,50.81,75570.05,0.0,-0.97841,2e-05,2.61523]
[1776616938225,50.81,75570.05,0.0,-0.97841,2e-05,2.61523]
[1776616938436,50.81,75570.05,0.0,-0.97841,2e-05,2.61523]
[1776616938537,50.81,75571.87,0.0,-0.97837,2e-05,2.61937]
[1776616939298,50.81,75583.06,0.0,-0.97814,2e-05,2.6432]
[1776616940306,50.81,75583.65,0.0,-0.97812,2e-05,2.64473]
[1776616941060,50.81,75583.65,0.0,-0.97812,2e-05,2.64473]
[1776616941115,50.81,75583.65,0.0,-0.97812,2e-05,2.64473]
[1776616941323,50.82,75588.88,0.0,-0.97801,2e-05,2.65605]
[1776616943681,50.82,75589.7,0.0,-0.97799,2e-05,2.65805]
[1776616943330,50.82,75595.49,0.0,-0.97787,2e-05,2.67058]
[1776616943790,50.82,75595.49,0.0,-0.97787,2e-05,2.67058]
[1776616943940,50.82,75595.49,0.0,-0.97787,2e-05,2.67058]
[1776616944337,50.82,75597.26,0.0,-0.97783,2e-05,2.67458]
[1776616948365,50.82,75600.18,0.0,-0.97776,2e-05,2.68171]
[1776616949741,50.82,75599.93,0.0,-0.97777,2e-05,2.68139]
[1776616949934,50.82,75599.93,0.0,-0.97777,2e-05,2.68139]
[1776616950379,50.83,75601.91,0.0,-0.97772,2e-05,2.68583]
[1776616951385,50.83,75599.34,0.0,-0.9778,2e-05,2.67766]
[1776616956421,50.83,75600.85,0.0,-0.97776,2e-05,2.68198]
[1776616957769,50.83,75601.12,0.0,-0.97775,2e-05,2.68276]
[1776616957937,50.83,75601.12,0.0,-0.97775,2e-05,2.68276]
[1776616959442,50.83,75604.29,0.0,-0.97768,2e-05,2.68995]
[1776616963941,50.84,75604.17,0.0,-0.97767,2e-05,2.69048]
[1776616964477,50.84,75604.1,0.0,-0.97767,2e-05,2.69053]
[1776616965498,50.84,75604.1,0.0,-0.97767,2e-05,2.69053]
[1776616965687,50.84,75604.1,0.0,-0.97767,2e-05,2.69053]
[1776616965644,50.84,75590.99,0.0,-0.97794,2e-05,2.66285]
[1776616966492,50.84,75586.33,0.0,-0.97803,2e-05,2.65324]
[1776616968107,50.84,75586.38,0.0,-0.97803,2e-05,2.6536]
[1776616968478,50.84,75586.38,0.0,-0.97803,2e-05,2.6536]
[1776616968689,50.84,75586.38,0.0,-0.97803,2e-05,2.6536]
[1776616968505,50.84,75586.28,0.0,-0.97803,2e-05,2.65365]
[1776616971528,50.85,75592.33,0.0,-0.9779,2e-05,2.66725]
[1776616976566,50.85,75592.94,0.0,-0.97787,2e-05,2.66975]
[1776616979587,50.86,75588.81,0.0,-0.97795,2e-05,2.66172]
[1776616984621,50.86,75588.58,0.0,-0.97794,2e-05,2.66246]
[1776616989657,50.87,75597.95,0.0,-0.97774,2e-05,2.68354]
[1776616990664,50.87,75599.52,0.0,-0.97771,2e-05,2.68708]
[1776616992678,50.87,75588.67,0.0,-0.97792,2e-05,2.66443]
[1776616993685,50.87,75584.2,0.0,-0.97801,2e-05,2.65521]
[1776616994691,50.87,75587.51,0.0,-0.97794,2e-05,2.66247]
[1776616996846,50.87,75589.47,0.0,-0.9779,2e-05,2.6671]
[1776616998721,50.88,75583.62,0.0,-0.97801,2e-05,2.65518]
[1776616999728,50.88,75569.02,0.0,-0.97831,2e-05,2.62473]
[1776617000734,50.88,75571.79,0.0,-0.97825,2e-05,2.63084]
[1776617003559,50.88,75573.01,0.0,-0.97822,2e-05,2.63398]
[1776617003756,50.88,75576.4,0.0,-0.97815,2e-05,2.6414]
[1776617004385,50.88,75576.4,0.0,-0.97815,2e-05,2.6414]
[1776617004441,50.88,75576.4,0.0,-0.97815,2e-05,2.6414]
[1776617004763,50.89,75576.3,0.0,-0.97815,2e-05,2.64147]
[1776617005442,50.89,75576.3,0.0,-0.97815,2e-05,2.64147]
[1776617009444,50.89,75575.31,0.0,-0.97816,2e-05,2.64024]
[1776617012819,50.9,75565.76,0.0,-0.97836,2e-05,2.6188]
[1776617014205,50.9,75565.76,0.0,-0.97836,2e-05,2.6188]
[1776617014437,50.9,75565.76,0.0,-0.97836,2e-05,2.6188]
[1776617014443,50.9,75565.76,0.0,-0.97836,2e-05,2.6188]
[1776617014698,50.9,75565.76,0.0,-0.97836,2e-05,2.6188]
[1776617014701,50.9,75563.01,0.0,-0.97841,2e-05,2.61372]
[1776617019869,50.91,75562.7,0.0,-0.9784,2e-05,2.61473]
[1776617023897,50.91,75568.02,0.0,-0.97828,2e-05,2.62716]
[1776617025797,50.91,75568.02,0.0,-0.97828,2e-05,2.62716]
[1776617025938,50.91,75569.49,0.0,-0.97824,2e-05,2.63055]
[1776617031843,50.92,75566.87,0.0,-0.97828,2e-05,2.6269]
[1776617031938,50.92,75566.87,0.0,-0.97828,2e-05,2.6269]
[1776617032145,50.92,75566.87,0.0,-0.97828,2e-05,2.6269]
[1776617032198,50.92,75566.87,0.0,-0.97828,2e-05,2.6269]
[1776617032292,50.93,75566.73,0.0,-0.97828,2e-05,2.62722]
[1776617037995,50.93,75567.08,0.0,-0.97825,2e-05,2.62949]
[1776617043032,50.94,75563.45,0.0,-0.97831,2e-05,2.6234]
[1776617045112,50.94,75560.98,0.0,-0.97836,2e-05,2.61854]
[1776617045192,50.94,75560.98,0.0,-0.97836,2e-05,2.61854]
[1776617045213,50.94,75558.07,0.0,-0.97841,2e-05,2.6131]
[1776617047061,50.95,75550.18,0.0,-0.97857,2e-05,2.59702]
[1776617049075,50.95,75549.44,0.0,-0.97857,2e-05,2.59617]
[1776617050565,50.95,75549.44,0.0,-0.97857,2e-05,2.59617]
[1776617050688,50.95,75549.44,0.0,-0.97857,2e-05,2.59617]
[1776617051015,50.95,75549.44,0.0,-0.97857,2e-05,2.59689]
[1776617051187,50.95,75549.44,0.0,-0.97857,2e-05,2.59689]
[1776617051233,50.95,75549.41,0.0,-0.97856,2e-05,2.59718]
[1776617057131,50.96,75551.55,0.0,-0.9785,2e-05,2.60383]
[1776617059967,50.97,75552.62,0.0,-0.97847,2e-05,2.60673]
[1776617060194,50.97,75552.62,0.0,-0.97847,2e-05,2.60673]
[1776617064180,50.97,75557.78,0.0,-0.97836,2e-05,2.6188]
[1776617067242,50.98,75559.71,0.0,-0.97831,2e-05,2.62347]
[1776617067437,50.98,75559.71,0.0,-0.97831,2e-05,2.62347]
[1776617067919,50.98,75559.67,0.0,-0.97831,2e-05,2.624]
[1776617067940,50.98,75559.67,0.0,-0.97831,2e-05,2.624]
[1776617071229,50.99,75559.71,0.0,-0.97832,2e-05,2.62242]
[1776617075466,50.99,75559.14,0.0,-0.97832,2e-05,2.62184]
[1776617075691,50.99,75559.14,0.0,-0.97832,2e-05,2.62184]
[1776617078278,51.0,75544.36,0.0,-0.9786,2e-05,2.59262]
[1776617079285,51.0,75545.56,0.0,-0.97857,2e-05,2.59546]
[1776617083257,51.0,75546.79,0.0,-0.97854,2e-05,2.59905]
[1776617083441,51.0,75546.79,0.0,-0.97854,2e-05,2.59905]
[1776617084320,51.01,75552.17,0.0,-0.97843,2e-05,2.61091]
[1776617085609,51.01,75552.17,0.0,-0.97843,2e-05,2.61091]
[1776617085689,51.01,75552.17,0.0,-0.97843,2e-05,2.61091]
[1776617085768,51.01,75552.26,0.0,-0.97842,2e-05,2.61141]
[1776617086334,51.01,75555.3,0.0,-0.97836,2e-05,2.61807]
[1776617087341,51.01,75557.99,0.0,-0.9783,2e-05,2.62399]
[1776617088348,51.01,75563.94,0.0,-0.97818,2e-05,2.63674]
[1776617090191,51.01,75564.87,0.0,-0.97815,2e-05,2.63897]
[1776617090437,51.01,75564.87,0.0,-0.97815,2e-05,2.63897]
[1776617091370,51.01,75577.93,0.0,-0.97789,2e-05,2.66675]
[1776617092377,51.02,75585.08,0.0,-0.97774,2e-05,2.68241]
[1776617093384,51.02,75591.24,0.0,-0.97761,2e-05,2.69572]
[1776617095398,51.02,75596.28,0.0,-0.9775,2e-05,2.70666]
[1776617100433,51.02,75591.67,0.0,-0.97759,2e-05,2.69784]
[1776617101440,51.02,75586.31,0.0,-0.97769,2e-05,2.68661]
[1776617102787,51.02,75586.31,0.0,-0.97769,2e-05,2.68661]
[1776617102938,51.02,75585.79,0.0,-0.9777,2e-05,2.6857]
[1776617103276,51.02,75585.79,0.0,-0.9777,2e-05,2.6857]
[1776617103439,51.02,75585.79,0.0,-0.9777,2e-05,2.6857]
[1776617103453,51.03,75585.96,0.0,-0.9777,2e-05,2.68626]
[1776617108489,51.03,75585.95,0.0,-0.97769,2e-05,2.68721]
[1776617109496,51.03,75592.01,0.0,-0.97756,2e-05,2.7003]
[1776617111919,51.03,75591.38,0.0,-0.97757,2e-05,2.6993]
[1776617111937,51.03,75591.38,0.0,-0.97757,2e-05,2.6993]
[1776617117552,51.04,75592.51,0.0,-0.97754,2e-05,2.70274]
[1776617119337,51.04,75593.37,0.0,-0.97752,2e-05,2.70475]
[1776617119437,51.04,75593.37,0.0,-0.97752,2e-05,2.70475]
[1776617119566,51.04,75600.03,0.0,-0.97738,2e-05,2.71917]
[1776617120573,51.04,75610.88,0.0,-0.97715,2e-05,2.74265]
[1776617121580,51.04,75611.08,0.0,-0.97715,2e-05,2.74319]
[1776617122483,51.04,75611.08,0.0,-0.97715,2e-05,2.74319]
[1776617122692,51.04,75611.08,0.0,-0.97715,2e-05,2.74319]
[1776617123045,51.04,75611.43,0.0,-0.97714,2e-05,2.74406]
[1776617123194,51.04,75611.43,0.0,-0.97714,2e-05,2.74406]
[1776617123594,51.04,75614.55,0.0,-0.97707,2e-05,2.75091]
[1776617126615,51.04,75610.94,0.0,-0.97714,2e-05,2.74341]
[1776617128638,51.04,75611.9,0.0,-0.97712,2e-05,2.7456]
[1776617128688,51.04,75611.9,0.0,-0.97712,2e-05,2.7456]
[1776617131650,51.04,75614.49,0.0,-0.97709,2e-05,2.74873]
[1776617133928,51.05,75614.27,0.0,-0.97709,2e-05,2.74849]
[1776617133938,51.05,75614.27,0.0,-0.97709,2e-05,2.74849]
[1776617134461,51.05,75614.27,0.0,-0.97709,2e-05,2.74849]
[1776617134692,51.05,75614.27,0.0,-0.97709,2e-05,2.74849]
[1776617134700,51.05,75614.31,0.0,-0.97709,2e-05,2.7487]
[1776617140096,51.05,75616.2,0.0,-0.97704,2e-05,2.75329]
[1776617140189,51.05,75616.2,0.0,-0.97704,2e-05,2.75329]
[1776617143776,51.05,75614.32,0.0,-0.97708,2e-05,2.74969]
[1776617143948,51.05,75614.68,0.0,-0.97707,2e-05,2.75059]
[1776617144741,51.05,75627.61,0.0,-0.97679,2e-05,2.77878]
[1776617145748,51.05,75630.84,0.0,-0.97672,2e-05,2.78589]
[1776617147762,51.05,75628.1,0.0,-0.97678,2e-05,2.78003]
[1776617150263,51.05,75628.0,0.0,-0.97678,2e-05,2.77995]
[1776617150439,51.05,75628.0,0.0,-0.97678,2e-05,2.77995]
[1776617150761,51.05,75628.0,0.0,-0.97678,2e-05,2.77995]
[1776617150782,51.05,75627.65,0.0,-0.97679,2e-05,2.77926]
[1776617150946,51.05,75627.65,0.0,-0.97679,2e-05,2.77926]
[1776617154811,51.05,75620.5,0.0,-0.97694,2e-05,2.76397]
[1776617157238,51.06,75619.84,0.0,-0.97695,2e-05,2.76271]
[1776617157437,51.06,75619.84,0.0,-0.97695,2e-05,2.76271]
[1776617157833,51.06,75616.41,0.0,-0.97702,2e-05,2.75537]
[1776617159847,51.06,75612.9,0.0,-0.97709,2e-05,2.74798]
[1776617160977,51.06,75612.34,0.0,-0.9771,2e-05,2.74688]
[1776617161083,51.06,75612.34,0.0,-0.9771,2e-05,2.74688]
[1776617161191,51.06,75612.34,0.0,-0.9771,2e-05,2.74688]
[1776617161861,51.06,75612.85,0.0,-0.97709,2e-05,2.7481]
[1776617164881,51.06,75623.21,0.0,-0.97687,2e-05,2.77087]
[1776617165889,51.06,75628.45,0.0,-0.97676,2e-05,2.78235]
[1776617166775,51.06,75628.45,0.0,-0.97676,2e-05,2.78235]
[1776617166939,51.06,75628.45,0.0,-0.97676,2e-05,2.78235]
[1776617167483,51.06,75628.26,0.0,-0.97676,2e-05,2.78198]
[1776617167693,51.06,75628.26,0.0,-0.97676,2e-05,2.78198]
[1776617167903,51.06,75629.21,0.0,-0.97674,2e-05,2.7841]
[1776617170290,51.06,75629.77,0.0,-0.97673,2e-05,2.78542]
[1776617170438,51.06,75629.77,0.0,-0.97673,2e-05,2.78542]
[1776617172938,51.06,75641.33,0.0,-0.97648,2e-05,2.81086]
[1776617173945,51.06,75645.12,0.0,-0.9764,2e-05,2.8192]
[1776617175611,51.06,75644.44,0.0,-0.97641,2e-05,2.81769]
[1776617175696,51.06,75644.44,0.0,-0.97641,2e-05,2.81769]
[1776617177220,51.06,75645.17,0.0,-0.9764,2e-05,2.8193]
[1776617177437,51.06,75645.17,0.0,-0.9764,2e-05,2.8193]
[1776617177505,51.06,75646.37,0.0,-0.97637,2e-05,2.82192]
[1776617182001,51.06,75643.2,0.0,-0.97644,2e-05,2.81494]
[1776617185725,51.06,75644.39,0.0,-0.97641,2e-05,2.81757]
[1776617185938,51.06,75644.39,0.0,-0.97641,2e-05,2.81757]
[1776617185826,51.06,75648.34,0.0,-0.97633,2e-05,2.82627]
[1776617186028,51.06,75645.16,0.0,-0.9764,2e-05,2.81926]
[1776617189050,51.06,75642.55,0.0,-0.97645,2e-05,2.81352]
[1776617193078,51.06,75629.35,0.0,-0.97676,2e-05,2.78166]
[1776617194085,51.06,75625.97,0.0,-0.97683,2e-05,2.77436]
[1776617195092,51.06,75622.82,0.0,-0.9769,2e-05,2.76758]
[1776617196057,51.06,75622.82,0.0,-0.9769,2e-05,2.76758]
[1776617196195,51.06,75622.82,0.0,-0.9769,2e-05,2.76758]
[1776617196820,51.06,75622.82,0.0,-0.9769,2e-05,2.76758]
[1776617196942,51.06,75622.82,0.0,-0.9769,2e-05,2.76758]
[1776617196918,51.06,75622.08,0.0,-0.97691,2e-05,2.76614]
[1776617202827,51.06,75623.6,0.0,-0.97687,2e-05,2.76977]
[1776617202942,51.06,75623.6,0.0,-0.97687,2e-05,2.76977]
[1776617208875,51.07,75621.04,0.0,-0.97692,2e-05,2.76467]
[1776617208943,51.07,75621.04,0.0,-0.97692,2e-05,2.76467]
[1776617209420,51.07,75620.93,0.0,-0.97693,2e-05,2.7646]
[1776617209446,51.07,75620.93,0.0,-0.97693,2e-05,2.7646]
[1776617209475,51.07,75621.78,0.0,-0.97691,2e-05,2.76652]
[1776617215232,51.07,75619.43,0.0,-0.97695,2e-05,2.76183]
[1776617217453,51.07,75621.67,0.0,-0.9769,2e-05,2.76677]
[1776617217694,51.07,75621.67,0.0,-0.9769,2e-05,2.76677]
[1776617222282,51.07,75615.73,0.0,-0.97702,2e-05,2.75437]
[1776617223180,51.07,75615.73,0.0,-0.97702,2e-05,2.75437]
[1776617223190,51.07,75615.73,0.0,-0.97702,2e-05,2.75437]
[1776617223636,51.07,75615.73,0.0,-0.97702,2e-05,2.75437]
[1776617223699,51.07,75615.73,0.0,-0.97702,2e-05,2.75437]
[1776617223737,51.07,75615.51,0.0,-0.97703,2e-05,2.75407]
[1776617229331,51.08,75612.93,0.0,-0.97708,2e-05,2.74906]
[1776617230704,51.08,75612.93,0.0,-0.97708,2e-05,2.74906]
[1776617230945,51.08,75612.93,0.0,-0.97708,2e-05,2.74906]
[1776617236380,51.08,75612.34,0.0,-0.97708,2e-05,2.74845]
[1776617237387,51.08,75604.63,0.0,-0.97724,2e-05,2.73192]
[1776617238394,51.08,75601.34,0.0,-0.97731,2e-05,2.72497]
[1776617240410,51.08,75596.73,0.0,-0.9774,2e-05,2.71534]
[1776617241415,51.08,75578.41,0.0,-0.97778,2e-05,2.67647]
[1776617243429,51.08,75578.06,0.0,-0.97778,2e-05,2.67614]
[1776617247738,51.09,75575.93,0.0,-0.97782,2e-05,2.67227]
[1776617247953,51.09,75575.93,0.0,-0.97782,2e-05,2.67227]
[1776617248958,51.09,75574.27,0.0,-0.97785,2e-05,2.66898]
[1776617249192,51.09,75573.75,0.0,-0.97786,2e-05,2.66811]
[1776617249477,51.09,75573.22,0.0,-0.97787,2e-05,2.66722]
[1776617250485,51.09,75581.3,0.0,-0.9777,2e-05,2.68456]
[1776617251492,51.09,75585.65,0.0,-0.97763,2e-05,2.69109]
[1776617252499,51.09,75596.47,0.0,-0.97741,2e-05,2.71437]
[1776617253993,51.09,75596.47,0.0,-0.97741,2e-05,2.71437]
[1776617254039,51.09,75599.67,0.0,-0.97734,2e-05,2.72138]
[1776617254194,51.09,75599.67,0.0,-0.97734,2e-05,2.72138]
[1776617257535,51.1,75605.6,0.0,-0.97721,2e-05,2.73471]
[1776617259644,51.1,75606.17,0.0,-0.9772,2e-05,2.73606]
[1776617259692,51.1,75606.17,0.0,-0.9772,2e-05,2.73606]
[1776617260383,51.1,75606.87,0.0,-0.97718,2e-05,2.73769]
[1776617260440,51.1,75606.87,0.0,-0.97718,2e-05,2.73769]
[1776617260557,51.1,75607.72,0.0,-0.97716,2e-05,2.73964]
[1776617261564,51.1,75613.45,0.0,-0.97704,2e-05,2.75212]
[1776617262571,51.1,75616.09,0.0,-0.97698,2e-05,2.75792]
[1776617266640,51.1,75616.3,0.0,-0.97698,2e-05,2.75854]
[1776617266691,51.1,75616.3,0.0,-0.97698,2e-05,2.75854]
[1776617269620,51.1,75612.39,0.0,-0.97706,2e-05,2.75052]
[1776617274654,51.1,75612.12,0.0,-0.97706,2e-05,2.75043]
[1776617276855,51.1,75611.7,0.0,-0.97706,2e-05,2.74962]
[1776617276937,51.1,75611.7,0.0,-0.97706,2e-05,2.74962]
[1776617277757,51.1,75611.38,0.0,-0.97707,2e-05,2.74903]
[1776617277941,51.1,75611.38,0.0,-0.97707,2e-05,2.74903]
[1776617278000,51.1,75611.38,0.0,-0.97707,2e-05,2.74913]
[1776617280698,51.11,75607.12,0.0,-0.97716,2e-05,2.74024]
[1776617281620,51.11,75607.12,0.0,-0.97716,2e-05,2.74024]
[1776617281699,51.11,75607.12,0.0,-0.97716,2e-05,2.74024]
[1776617281705,51.11,75610.85,0.0,-0.97708,2e-05,2.7484]
[1776617282802,51.11,75610.85,0.0,-0.97708,2e-05,2.7484]
[1776617282936,51.11,75610.85,0.0,-0.97708,2e-05,2.7484]
[1776617283038,51.11,75614.44,0.0,-0.977,2e-05,2.75626]
[1776617283860,51.11,75614.44,0.0,-0.977,2e-05,2.75626]
[1776617283942,51.11,75614.44,0.0,-0.977,2e-05,2.75626]
[1776617283961,51.11,75617.92,0.0,-0.97693,2e-05,2.76389]
[1776617289750,51.11,75618.94,0.0,-0.9769,2e-05,2.76647]
[1776617289938,51.11,75618.94,0.0,-0.9769,2e-05,2.76647]
[1776617290040,51.11,75621.82,0.0,-0.97684,2e-05,2.7728]
[1776617290768,51.11,75630.99,0.0,-0.97664,2e-05,2.79284]
[1776617291769,51.11,75630.99,0.0,-0.97664,2e-05,2.79284]
[1776617291942,51.11,75630.99,0.0,-0.97664,2e-05,2.79284]
[1776617292037,51.11,75632.21,0.0,-0.97662,2e-05,2.79553]
[1776617295802,51.11,75628.55,0.0,-0.97669,2e-05,2.78761]
[1776617296679,51.11,75628.55,0.0,-0.97669,2e-05,2.78761]
[1776617296694,51.11,75628.55,0.0,-0.97669,2e-05,2.78761]
[1776617297817,51.11,75625.46,0.0,-0.97676,2e-05,2.78093]
[1776617299831,51.11,75622.41,0.0,-0.97682,2e-05,2.77439]
[1776617301845,51.11,75627.7,0.0,-0.97671,2e-05,2.78602]
[1776617302133,51.11,75627.7,0.0,-0.97671,2e-05,2.78602]
[1776617302203,51.11,75627.7,0.0,-0.97671,2e-05,2.78602]
[1776617302852,51.11,75631.71,0.0,-0.97662,2e-05,2.79482]
[1776617303414,51.11,75631.71,0.0,-0.97662,2e-05,2.79482]
[1776617303442,51.11,75631.71,0.0,-0.97662,2e-05,2.79482]
[1776617303859,51.11,75633.27,0.0,-0.97659,2e-05,2.79825]
[1776617308893,51.11,75633.58,0.0,-0.97658,2e-05,2.799]
[1776617309383,51.11,75633.58,0.0,-0.97658,2e-05,2.799]
[1776617309441,51.11,75633.58,0.0,-0.97658,2e-05,2.799]
[1776617313385,51.11,75633.08,0.0,-0.97662,2e-05,2.79499]
[1776617313929,51.11,75627.36,0.0,-0.97674,2e-05,2.78253]
[1776617314669,51.11,75627.36,0.0,-0.97674,2e-05,2.78253]
[1776617314688,51.11,75627.36,0.0,-0.97674,2e-05,2.78253]
[1776617314936,51.11,75625.82,0.0,-0.97677,2e-05,2.77922]
[1776617316950,51.11,75631.1,0.0,-0.97666,2e-05,2.79083]
[1776617318963,51.11,75635.07,0.0,-0.97657,2e-05,2.79956]
[1776617321985,51.11,75637.6,0.0,-0.97652,2e-05,2.80515]
[1776617322993,51.11,75642.73,0.0,-0.97641,2e-05,2.81642]
[1776617323999,51.11,75646.83,0.0,-0.97632,2e-05,2.82543]
[1776617325007,51.11,75651.82,0.0,-0.97621,2e-05,2.83642]
[1776617326013,51.11,75654.49,0.0,-0.97615,2e-05,2.84228]
[1776617329034,51.11,75657.93,0.0,-0.97608,2e-05,2.84973]
[1776617334069,51.11,75657.48,0.0,-0.97609,2e-05,2.84837]
[1776617342125,51.11,75661.52,0.0,-0.97601,2e-05,2.85684]
[1776617344139,51.11,75666.41,0.0,-0.9759,2e-05,2.86755]
[1776617351188,51.1,75666.86,0.0,-0.9759,2e-05,2.86788]
[1776617357230,51.1,75666.01,0.0,-0.97593,2e-05,2.86542]
[1776617363273,51.1,75666.61,0.0,-0.97592,2e-05,2.8662]
[1776617370322,51.1,75665.32,0.0,-0.97595,2e-05,2.86263]
[1776617374349,51.09,75667.2,0.0,-0.97594,2e-05,2.86344]
[1776617379385,51.09,75668.48,0.0,-0.97592,2e-05,2.86586]
[1776617385427,51.09,75668.45,0.0,-0.97592,2e-05,2.86524]
[1776617389455,51.09,75665.09,0.0,-0.976,2e-05,2.85739]
[1776617392476,51.09,75662.54,0.0,-0.97606,2e-05,2.85148]
[1776617393483,51.09,75647.37,0.0,-0.97639,2e-05,2.81786]
[1776617394647,51.09,75643.93,0.0,-0.97646,2e-05,2.8102]
[1776617396504,51.09,75641.22,0.0,-0.97652,2e-05,2.80425]
[1776617401539,51.09,75644.21,0.0,-0.97646,2e-05,2.81083]
[1776617402546,51.09,75639.17,0.0,-0.97656,2e-05,2.79977]
[1776617403554,51.09,75628.67,0.0,-0.97679,2e-05,2.77685]
[1776617404561,51.09,75631.31,0.0,-0.97673,2e-05,2.78266]
[1776617412617,51.09,75633.02,0.0,-0.97669,2e-05,2.78676]
[1776617414631,51.09,75626.18,0.0,-0.97684,2e-05,2.77197]
[1776617416645,51.09,75621.31,0.0,-0.97694,2e-05,2.76157]
[1776617421680,51.09,75620.71,0.0,-0.97695,2e-05,2.76078]
[1776617425300,51.09,75620.92,0.0,-0.97694,2e-05,2.76155]
[1776617425436,51.09,75620.92,0.0,-0.97694,2e-05,2.76155]
[1776617429735,51.1,75627.65,0.0,-0.97679,2e-05,2.77669]
[1776617430791,51.1,75627.65,0.0,-0.97679,2e-05,2.77669]
[1776617430940,51.1,75627.65,0.0,-0.97679,2e-05,2.77669]
[1776617431041,51.1,75630.42,0.0,-0.97675,2e-05,2.77982]
[1776617436067,51.1,75630.26,0.0,-0.97675,2e-05,2.77977]
[1776617436785,51.1,75622.45,0.0,-0.97692,2e-05,2.76296]
[1776617437442,51.1,75622.45,0.0,-0.97692,2e-05,2.76296]
[1776617438118,51.1,75622.45,0.0,-0.97692,2e-05,2.76296]
[1776617438198,51.1,75622.45,0.0,-0.97692,2e-05,2.76296]
[1776617438138,51.1,75618.29,0.0,-0.97701,2e-05,2.75405]
[1776617439806,51.1,75612.58,0.0,-0.97712,2e-05,2.74196]
[1776617440871,51.1,75612.58,0.0,-0.97712,2e-05,2.74196]
[1776617440945,51.1,75612.58,0.0,-0.97712,2e-05,2.74196]
[1776617446857,51.1,75609.64,0.0,-0.97717,2e-05,2.73662]
[1776617449764,51.11,75607.44,0.0,-0.97722,2e-05,2.73217]
[1776617449940,51.11,75607.44,0.0,-0.97722,2e-05,2.73217]
[1776617450040,51.11,75605.36,0.0,-0.97726,2e-05,2.72785]
[1776617450309,51.11,75605.36,0.0,-0.97726,2e-05,2.72785]
[1776617450444,51.11,75605.36,0.0,-0.97726,2e-05,2.72785]
[1776617455921,51.11,75604.8,0.0,-0.97726,2e-05,2.72752]
[1776617458104,51.11,75604.81,0.0,-0.97726,2e-05,2.72768]
[1776617458202,51.11,75604.81,0.0,-0.97726,2e-05,2.72768]
[1776617458149,51.11,75603.35,0.0,-0.97729,2e-05,2.72468]
[1776617458691,51.11,75603.35,0.0,-0.97729,2e-05,2.72468]
[1776617458935,51.11,75603.35,0.0,-0.97729,2e-05,2.72468]
[1776617461965,51.11,75610.19,0.0,-0.97714,2e-05,2.73994]
[1776617462971,51.12,75620.43,0.0,-0.97693,2e-05,2.76218]
[1776617463978,51.12,75622.24,0.0,-0.97689,2e-05,2.76617]
[1776617464324,51.12,75622.24,0.0,-0.97689,2e-05,2.76617]
[1776617464438,51.12,75622.24,0.0,-0.97689,2e-05,2.76617]
[1776617465002,51.12,75622.24,0.0,-0.97689,2e-05,2.76617]
[1776617465193,51.12,75622.24,0.0,-0.97689,2e-05,2.76617]
[1776617465200,51.12,75623.07,0.0,-0.97687,2e-05,2.76804]
[1776617468021,51.12,75620.39,0.0,-0.97692,2e-05,2.76242]
[1776617469013,51.12,75616.89,0.0,-0.977,2e-05,2.75491]
[1776617469815,51.12,75616.89,0.0,-0.977,2e-05,2.75491]
[1776617469938,51.12,75616.89,0.0,-0.977,2e-05,2.75491]
[1776617470021,51.12,75616.33,0.0,-0.97701,2e-05,2.75379]
[1776617470354,51.12,75616.33,0.0,-0.97701,2e-05,2.75379]
[1776617470440,51.12,75616.33,0.0,-0.97701,2e-05,2.75379]
[1776617472034,51.12,75621.77,0.0,-0.97689,2e-05,2.76576]
[1776617473041,51.12,75624.38,0.0,-0.97683,2e-05,2.7715]
[1776617476349,51.12,75626.11,0.0,-0.9768,2e-05,2.77545]
[1776617476438,51.12,75626.11,0.0,-0.9768,2e-05,2.77545]
[1776617477069,51.12,75632.0,0.0,-0.97667,2e-05,2.78834]
[1776617477849,51.12,75632.0,0.0,-0.97667,2e-05,2.78834]
[1776617477937,51.12,75632.0,0.0,-0.97667,2e-05,2.78834]
[1776617478076,51.12,75635.3,0.0,-0.9766,2e-05,2.79559]
[1776617480090,51.12,75632.62,0.0,-0.97666,2e-05,2.78977]
[1776617482728,51.12,75632.2,0.0,-0.97666,2e-05,2.78892]
[1776617482935,51.12,75632.2,0.0,-0.97666,2e-05,2.78892]
[1776617484119,51.12,75628.71,0.0,-0.97674,2e-05,2.78137]
[1776617485367,51.12,75626.96,0.0,-0.97677,2e-05,2.7776]
[1776617485454,51.12,75626.96,0.0,-0.97677,2e-05,2.7776]
[1776617486133,51.12,75626.38,0.0,-0.97679,2e-05,2.77638]
[1776617488148,51.12,75639.15,0.0,-0.97651,2e-05,2.80438]
[1776617489155,51.12,75644.67,0.0,-0.97639,2e-05,2.8165]
[1776617490279,51.12,75644.67,0.0,-0.97639,2e-05,2.8165]
[1776617490439,51.12,75645.5,0.0,-0.97638,2e-05,2.81831]
[1776617496204,51.12,75646.29,0.0,-0.97638,2e-05,2.81695]
[1776617497000,51.12,75646.29,0.0,-0.97638,2e-05,2.81695]
[1776617497194,51.12,75646.29,0.0,-0.97638,2e-05,2.81695]
[1776617497200,51.12,75646.29,0.0,-0.97638,2e-05,2.81695]
[1776617497211,51.12,75645.56,0.0,-0.9764,2e-05,2.81532]
[1776617497446,51.12,75645.56,0.0,-0.9764,2e-05,2.81532]
[1776617503253,51.12,75641.33,0.0,-0.97649,2e-05,2.80594]
[1776617504661,51.12,75639.89,0.0,-0.97652,2e-05,2.80278]
[1776617504698,51.12,75639.89,0.0,-0.97652,2e-05,2.80278]
[1776617505237,51.12,75639.89,0.0,-0.97652,2e-05,2.80278]
[1776617505267,51.12,75639.77,0.0,-0.97653,2e-05,2.80252]
[1776617505439,51.12,75639.77,0.0,-0.97653,2e-05,2.80252]
[1776617511129,51.12,75639.18,0.0,-0.97654,2e-05,2.80125]
[1776617511195,51.12,75639.18,0.0,-0.97654,2e-05,2.80125]
[1776617511239,51.12,75635.39,0.0,-0.97662,2e-05,2.79299]
[1776617511672,51.12,75635.39,0.0,-0.97662,2e-05,2.79299]
[1776617511695,51.12,75635.39,0.0,-0.97662,2e-05,2.79299]
[1776617511774,51.12,75632.28,0.0,-0.97669,2e-05,2.78623]
[1776617517351,51.12,75633.21,0.0,-0.97666,2e-05,2.78841]
[1776617520371,51.12,75635.72,0.0,-0.97661,2e-05,2.79396]
[1776617522044,51.12,75635.72,0.0,-0.97661,2e-05,2.79396]
[1776617522191,51.12,75635.72,0.0,-0.97661,2e-05,2.79396]
[1776617522292,51.12,75638.39,0.0,-0.97655,2e-05,2.79982]
[1776617522797,51.12,75638.39,0.0,-0.97655,2e-05,2.79982]
[1776617522938,51.12,75638.39,0.0,-0.97655,2e-05,2.79982]
[1776617523394,51.12,75635.38,0.0,-0.97662,2e-05,2.79323]
[1776617525408,51.12,75632.18,0.0,-0.97668,2e-05,2.78628]
[1776617526415,51.12,75627.81,0.0,-0.97678,2e-05,2.77678]
[1776617527773,51.12,75627.81,0.0,-0.97678,2e-05,2.77678]
[1776617527936,51.12,75627.81,0.0,-0.97678,2e-05,2.77678]
[1776617528278,51.12,75627.81,0.0,-0.97678,2e-05,2.77678]
[1776617528284,51.12,75626.49,0.0,-0.9768,2e-05,2.77401]
[1776617528437,51.12,75626.49,0.0,-0.9768,2e-05,2.77401]
[1776617530448,51.12,75630.27,0.0,-0.97672,2e-05,2.78234]
[1776617531453,51.12,75640.69,0.0,-0.9765,2e-05,2.80517]
[1776617532460,51.12,75654.13,0.0,-0.97621,2e-05,2.83476]
[1776617533467,51.12,75659.34,0.0,-0.9761,2e-05,2.84625]
[1776617535050,51.12,75659.34,0.0,-0.9761,2e-05,2.84625]
[1776617535203,51.12,75659.34,0.0,-0.9761,2e-05,2.84625]
[1776617535276,51.12,75660.49,0.0,-0.97607,2e-05,2.84867]
[1776617535754,51.12,75660.49,0.0,-0.97607,2e-05,2.84867]
[1776617535941,51.12,75660.49,0.0,-0.97607,2e-05,2.84867]
[1776617541524,51.12,75658.36,0.0,-0.97612,2e-05,2.84357]
[1776617542668,51.12,75658.36,0.0,-0.97612,2e-05,2.84357]
[1776617542693,51.12,75658.36,0.0,-0.97612,2e-05,2.84357]
[1776617543100,51.12,75658.36,0.0,-0.97612,2e-05,2.84357]
[1776617543201,51.12,75658.36,0.0,-0.97612,2e-05,2.84357]
[1776617543248,51.12,75660.0,0.0,-0.97609,2e-05,2.84711]
[1776617544545,51.12,75655.09,0.0,-0.9762,2e-05,2.83619]
[1776617545589,51.12,75655.09,0.0,-0.9762,2e-05,2.83619]
[1776617545693,51.12,75655.09,0.0,-0.9762,2e-05,2.83619]
[1776617545969,51.12,75655.09,0.0,-0.9762,2e-05,2.83619]
[1776617546193,51.12,75655.09,0.0,-0.9762,2e-05,2.83619]
[1776617546288,51.12,75651.53,0.0,-0.97627,2e-05,2.82825]
[1776617549580,51.12,75654.52,0.0,-0.97621,2e-05,2.83484]
[1776617553830,51.12,75655.27,0.0,-0.97622,2e-05,2.83343]
[1776617553940,51.12,75655.27,0.0,-0.97622,2e-05,2.83343]
[1776617554161,51.12,75655.27,0.0,-0.97622,2e-05,2.83343]
[1776617554196,51.12,75655.27,0.0,-0.97622,2e-05,2.83343]
[1776617554265,51.12,75655.55,0.0,-0.97621,2e-05,2.83402]
[1776617559650,51.12,75655.38,0.0,-0.97622,2e-05,2.83356]
[1776617563828,51.12,75655.19,0.0,-0.97622,2e-05,2.83309]
[1776617563936,51.12,75655.19,0.0,-0.97622,2e-05,2.83309]
[1776617564339,51.12,75655.19,0.0,-0.97622,2e-05,2.83309]
[1776617564038,51.12,75655.19,0.0,-0.97622,2e-05,2.83304]
[1776617564438,51.12,75655.19,0.0,-0.97622,2e-05,2.83304]
[1776617569720,51.12,75655.62,0.0,-0.97621,2e-05,2.83383]
[1776617574755,51.12,75655.62,0.0,-0.97622,2e-05,2.83365]
[1776617585833,51.11,75655.05,0.0,-0.97623,2e-05,2.83191]
[1776617586846,51.11,75655.05,0.0,-0.97623,2e-05,2.83191]
[1776617586938,51.11,75655.05,0.0,-0.97623,2e-05,2.83191]
[1776617586998,51.11,75648.99,0.0,-0.97636,2e-05,2.8185]
[1776617587854,51.11,75633.88,0.0,-0.97669,2e-05,2.78537]
[1776617588858,51.11,75635.11,0.0,-0.97666,2e-05,2.78808]
[1776617590081,51.11,75635.11,0.0,-0.97666,2e-05,2.78808]
[1776617590211,51.11,75635.11,0.0,-0.97666,2e-05,2.78808]
[1776617597921,51.12,75634.43,0.0,-0.97667,2e-05,2.78684]
[1776617598935,51.12,75627.64,0.0,-0.97682,2e-05,2.77204]
[1776617600327,51.12,75627.64,0.0,-0.97682,2e-05,2.77204]
[1776617600374,51.12,75615.81,0.0,-0.97707,2e-05,2.74652]
[1776617600980,51.12,75591.35,0.0,-0.97758,2e-05,2.69407]
[1776617601979,51.12,75582.1,0.0,-0.97777,2e-05,2.67473]
[1776617602986,51.12,75583.01,0.0,-0.97774,2e-05,2.67689]
[1776617603953,51.12,75583.01,0.0,-0.97774,2e-05,2.67689]
[1776617607014,51.12,75574.63,0.0,-0.97791,2e-05,2.66007]
[1776617608021,51.12,75568.4,0.0,-0.97803,2e-05,2.6472]
[1776617608707,51.12,75568.4,0.0,-0.97803,2e-05,2.6472]
[1776617609028,51.13,75559.2,0.0,-0.97821,2e-05,2.6282]
[1776617610035,51.13,75555.08,0.0,-0.97829,2e-05,2.61991]
[1776617611041,51.13,75557.92,0.0,-0.97826,2e-05,2.62327]
[1776617612295,51.13,75557.92,0.0,-0.97826,2e-05,2.62327]
[1776617612346,51.13,75565.48,0.0,-0.9781,2e-05,2.63939]
[1776617613055,51.13,75569.36,0.0,-0.97802,2e-05,2.64782]
[1776617616077,51.13,75572.97,0.0,-0.97794,2e-05,2.65622]
[1776617618424,51.14,75572.68,0.0,-0.97794,2e-05,2.65587]
[1776617619104,51.14,75552.2,0.0,-0.97835,2e-05,2.61352]
[1776617620114,51.14,75542.04,0.0,-0.97855,2e-05,2.59277]
[1776617621123,51.14,75530.43,0.0,-0.97878,2e-05,2.56921]
[1776617622116,51.14,75530.43,0.0,-0.97878,2e-05,2.56921]
[1776617622130,51.14,75523.42,0.0,-0.97891,2e-05,2.55524]
[1776617623648,51.15,75522.81,0.0,-0.97892,2e-05,2.55442]
[1776617624144,51.15,75510.52,0.0,-0.97915,2e-05,2.5298]
[1776617625151,51.15,75497.09,0.0,-0.97941,2e-05,2.50311]
[1776617626162,51.15,75481.82,0.0,-0.9797,2e-05,2.473]
[1776617627279,51.15,75481.82,0.0,-0.9797,2e-05,2.473]
[1776617627298,51.16,75477.12,0.0,-0.97978,2e-05,2.46419]
[1776617629185,51.16,75465.07,0.0,-0.98,2e-05,2.44143]
[1776617629913,51.16,75465.07,0.0,-0.98,2e-05,2.44143]
[1776617630192,51.16,75454.2,0.0,-0.98019,2e-05,2.42063]
[1776617631199,51.17,75455.75,0.0,-0.98016,2e-05,2.42431]
[1776617632206,51.17,75473.9,0.0,-0.97981,2e-05,2.46082]
[1776617633213,51.17,75489.26,0.0,-0.97951,2e-05,2.49208]
[1776617633597,51.17,75489.26,0.0,-0.97951,2e-05,2.49208]
[1776617634219,51.18,75499.7,0.0,-0.97931,2e-05,2.51362]
[1776617635227,51.18,75507.8,0.0,-0.97915,2e-05,2.53051]
[1776617636234,51.18,75510.41,0.0,-0.97909,2e-05,2.53628]
[1776617637242,51.18,75505.94,0.0,-0.97917,2e-05,2.52766]
[1776617639260,51.19,75508.51,0.0,-0.97912,2e-05,2.53382]
[1776617640265,51.19,75513.21,0.0,-0.97902,2e-05,2.54384]
[1776617641272,51.19,75495.62,0.0,-0.97936,2e-05,2.50864]
[1776617642280,51.19,75484.25,0.0,-0.97957,2e-05,2.4863]
[1776617643286,51.2,75482.21,0.0,-0.9796,2e-05,2.48276]
[1776617644294,51.2,75487.84,0.0,-0.97949,2e-05,2.49459]
[1776617646327,51.2,75472.61,0.0,-0.97977,2e-05,2.46519]
[1776617646657,51.2,75472.61,0.0,-0.97977,2e-05,2.46519]
[1776617647322,51.2,75456.17,0.0,-0.98008,2e-05,2.43266]
[1776617648328,51.21,75458.38,0.0,-0.98003,2e-05,2.43819]
[1776617649336,51.21,75466.38,0.0,-0.97987,2e-05,2.45461]
[1776617650142,51.21,75466.38,0.0,-0.97987,2e-05,2.45461]
[1776617650342,51.22,75472.28,0.0,-0.97975,2e-05,2.46691]
[1776617654382,51.23,75480.2,0.0,-0.97958,2e-05,2.48493]
[1776617655391,51.23,75487.17,0.0,-0.97945,2e-05,2.4989]
[1776617656399,51.23,75495.16,0.0,-0.97929,2e-05,2.51552]
[1776617657407,51.23,75502.67,0.0,-0.97914,2e-05,2.53121]
[1776617658416,51.24,75506.22,0.0,-0.97906,2e-05,2.53933]
[1776617659424,51.24,75508.54,0.0,-0.97901,2e-05,2.54448]
[1776617664459,51.25,75508.62,0.0,-0.97899,2e-05,2.54673]
[1776617665466,51.25,75512.38,0.0,-0.97891,2e-05,2.55482]
[1776617667480,51.25,75515.05,0.0,-0.97885,2e-05,2.56108]
[1776617668301,51.25,75515.05,0.0,-0.97885,2e-05,2.56108]
[1776617668491,51.26,75505.03,0.0,-0.97904,2e-05,2.54105]
[1776617669497,51.26,75489.81,0.0,-0.97933,2e-05,2.51067]
[1776617670504,51.26,75485.43,0.0,-0.97941,2e-05,2.50234]
[1776617671511,51.26,75488.73,0.0,-0.97937,2e-05,2.50667]
[1776617672127,51.26,75488.73,0.0,-0.97937,2e-05,2.50667]
[1776617672517,51.26,75493.26,0.0,-0.97928,2e-05,2.51628]
[1776617673525,51.27,75487.3,0.0,-0.97939,2e-05,2.50474]
[1776617674532,51.27,75485.06,0.0,-0.97942,2e-05,2.50072]
[1776617675538,51.27,75477.84,0.0,-0.97956,2e-05,2.48673]
[1776617676546,51.27,75469.76,0.0,-0.97971,2e-05,2.47112]
[1776617677553,51.28,75467.61,0.0,-0.97974,2e-05,2.46738]
[1776617679567,51.28,75472.54,0.0,-0.97964,2e-05,2.47828]
[1776617680574,51.28,75477.9,0.0,-0.97953,2e-05,2.4895]
[1776617682260,51.29,75464.2,0.0,-0.97978,2e-05,2.46324]
[1776617683443,51.29,75464.2,0.0,-0.97978,2e-05,2.46324]
[1776617683505,51.29,75449.91,0.0,-0.98004,2e-05,2.43559]
[1776617683595,51.29,75446.72,0.0,-0.9801,2e-05,2.42932]
[1776617684601,51.29,75450.88,0.0,-0.98002,2e-05,2.4381]
[1776617685609,51.3,75446.98,0.0,-0.98009,2e-05,2.43101]
[1776617687420,51.3,75446.98,0.0,-0.98009,2e-05,2.43101]
[1776617687459,51.3,75439.09,0.0,-0.98022,2e-05,2.41676]
[1776617689230,51.3,75437.36,0.0,-0.98025,2e-05,2.41337]
[1776617689641,51.31,75427.62,0.0,-0.98042,2e-05,2.39564]
[1776617690650,51.31,75428.91,0.0,-0.98039,2e-05,2.3988]
[1776617692699,51.32,75429.16,0.0,-0.98038,2e-05,2.39994]
[1776617692779,51.32,75433.04,0.0,-0.9803,2e-05,2.40815]
[1776617693670,51.32,75440.51,0.0,-0.98016,2e-05,2.4234]
[1776617694678,51.33,75453.0,0.0,-0.97992,2e-05,2.44859]
[1776617695685,51.33,75447.99,0.0,-0.98001,2e-05,2.43929]
[1776617696692,51.33,75443.29,0.0,-0.98009,2e-05,2.43064]
[1776617699712,51.34,75440.94,0.0,-0.98012,2e-05,2.42784]
[1776617702734,51.35,75437.15,0.0,-0.98017,2e-05,2.42224]
[1776617703741,51.35,75445.62,0.0,-0.98,2e-05,2.43948]
[1776617706056,51.36,75446.61,0.0,-0.97998,2e-05,2.44204]
[1776617706110,51.36,75441.77,0.0,-0.98006,2e-05,2.43369]
[1776617707340,51.36,75441.77,0.0,-0.98006,2e-05,2.43369]
[1776617707350,51.36,75434.56,0.0,-0.98019,2e-05,2.42015]
[1776617707769,51.36,75416.61,0.0,-0.98052,2e-05,2.38523]
[1776617708796,51.37,75405.24,0.0,-0.98072,2e-05,2.36392]
[1776617709786,51.37,75397.51,0.0,-0.98085,2e-05,2.34977]
[1776617711195,51.37,75397.51,0.0,-0.98085,2e-05,2.34977]
[1776617711230,51.37,75376.97,0.0,-0.98121,2e-05,2.31142]
[1776617712499,51.37,75376.97,0.0,-0.98121,2e-05,2.31142]
[1776617712508,51.38,75358.24,0.0,-0.98153,2e-05,2.27774]
[1776617712821,51.38,75368.18,0.0,-0.98136,2e-05,2.29636]
[1776617713830,51.39,75385.81,0.0,-0.98103,2e-05,2.33052]
[1776617714836,51.43,75400.52,0.0,-0.98069,2e-05,2.36668]
[1776617716412,51.43,75400.52,0.0,-0.98069,2e-05,2.36668]
[1776617716444,51.43,75402.46,0.0,-0.98064,2e-05,2.37184]
[1776617716851,51.43,75381.35,0.0,-0.98102,2e-05,2.33148]
[1776617717858,51.44,75379.08,0.0,-0.98106,2e-05,2.32785]
[1776617718866,51.44,75373.6,0.0,-0.98115,2e-05,2.31821]
[1776617719873,51.44,75356.04,0.0,-0.98145,2e-05,2.28593]
[1776617721888,51.45,75364.48,0.0,-0.98129,2e-05,2.30333]
[1776617722895,51.46,75366.74,0.0,-0.98124,2e-05,2.30841]
[1776617723903,51.46,75376.23,0.0,-0.98106,2e-05,2.32713]
[1776617724910,51.46,75388.87,0.0,-0.98083,2e-05,2.35196]
[1776617725917,51.47,75389.95,0.0,-0.9808,2e-05,2.35478]
[1776617726926,51.47,75382.58,0.0,-0.98093,2e-05,2.34142]
[1776617727933,51.48,75385.14,0.0,-0.98088,2e-05,2.347]
[1776617728940,51.48,75388.65,0.0,-0.98081,2e-05,2.35442]
[1776617729946,51.49,75383.83,0.0,-0.98088,2e-05,2.34663]
[1776617730953,51.49,75390.34,0.0,-0.98076,2e-05,2.35978]
[1776617731961,51.49,75394.3,0.0,-0.9807,2e-05,2.36537]
[1776617733193,51.5,75401.51,0.0,-0.98056,2e-05,2.37992]
[1776617733947,51.5,75401.51,0.0,-0.98056,2e-05,2.37992]
[1776617734992,51.5,75403.09,0.0,-0.98052,2e-05,2.38428]
[1776617737872,51.51,75401.64,0.0,-0.98053,2e-05,2.38279]
[1776617742040,51.53,75404.85,0.0,-0.98044,2e-05,2.39226]
[1776617743048,51.53,75411.91,0.0,-0.98031,2e-05,2.40659]
[1776617744055,51.53,75417.89,0.0,-0.98019,2e-05,2.41884]
[1776617745063,51.53,75423.91,0.0,-0.98008,2e-05,2.4306]
[1776617746072,51.54,75429.53,0.0,-0.97996,2e-05,2.44279]
[1776617751107,51.55,75442.1,0.0,-0.9797,2e-05,2.47035]
[1776617752113,51.55,75447.46,0.0,-0.97959,2e-05,2.48148]
[1776617754128,51.56,75445.2,0.0,-0.97963,2e-05,2.47796]
[1776617755265,51.56,75445.2,0.0,-0.97963,2e-05,2.47796]
[1776617755435,51.56,75445.2,0.0,-0.97963,2e-05,2.47796]
[1776617755478,51.56,75443.56,0.0,-0.97965,2e-05,2.4752]
[1776617756142,51.56,75440.48,0.0,-0.97971,2e-05,2.46959]
[1776617759163,51.57,75448.1,0.0,-0.97955,2e-05,2.4862]
[1776617760173,51.57,75452.23,0.0,-0.97946,2e-05,2.4949]
[1776617761179,51.58,75468.72,0.0,-0.97914,2e-05,2.52841]
[1776617762193,51.58,75472.84,0.0,-0.97906,2e-05,2.53712]
[1776617764208,51.58,75477.46,0.0,-0.97896,2e-05,2.54723]
[1776617765215,51.58,75483.69,0.0,-0.97884,2e-05,2.56024]
[1776617766222,51.58,75486.55,0.0,-0.97878,2e-05,2.56641]
[1776617769243,51.59,75484.06,0.0,-0.97882,2e-05,2.56234]
[1776617771257,51.59,75489.07,0.0,-0.97871,2e-05,2.57323]
[1776617772756,51.59,75489.74,0.0,-0.9787,2e-05,2.57492]
[1776617772935,51.59,75489.74,0.0,-0.9787,2e-05,2.57492]
[1776617775285,51.6,75495.33,0.0,-0.97858,2e-05,2.58731]
[1776617776731,51.6,75495.37,0.0,-0.97857,2e-05,2.58769]
[1776617776935,51.6,75495.37,0.0,-0.97857,2e-05,2.58769]
[1776617776980,51.6,75495.37,0.0,-0.97857,2e-05,2.58799]
[1776617779313,51.6,75500.56,0.0,-0.97846,2e-05,2.59924]
[1776617780440,51.6,75500.56,0.0,-0.97846,2e-05,2.59924]
[1776617780698,51.61,75498.59,0.0,-0.9785,2e-05,2.59548]
[1776617781327,51.61,75502.95,0.0,-0.97841,2e-05,2.60474]
[1776617782552,51.61,75502.95,0.0,-0.97841,2e-05,2.60474]
[1776617782654,51.61,75505.37,0.0,-0.97836,2e-05,2.61]
[1776617782686,51.61,75505.37,0.0,-0.97836,2e-05,2.61]
[1776617783341,51.61,75505.48,0.0,-0.97835,2e-05,2.61049]
[1776617785356,51.61,75502.57,0.0,-0.97841,2e-05,2.60504]
[1776617787369,51.61,75506.31,0.0,-0.97833,2e-05,2.61331]
[1776617787730,51.61,75506.31,0.0,-0.97833,2e-05,2.61331]
[1776617787941,51.61,75506.31,0.0,-0.97833,2e-05,2.61331]
[1776617788376,51.62,75509.46,0.0,-0.97826,2e-05,2.62009]
[1776617789384,51.62,75511.61,0.0,-0.97822,2e-05,2.62479]
[1776617791956,51.62,75510.01,0.0,-0.97827,2e-05,2.61911]
[1776617792192,51.62,75510.01,0.0,-0.97827,2e-05,2.61911]
[1776617792405,51.62,75507.76,0.0,-0.97831,2e-05,2.61473]
[1776617792678,51.62,75507.76,0.0,-0.97831,2e-05,2.61473]
[1776617792690,51.62,75507.76,0.0,-0.97831,2e-05,2.61473]
[1776617793411,51.62,75502.87,0.0,-0.9784,2e-05,2.60492]
[1776617794419,51.62,75496.37,0.0,-0.97853,2e-05,2.59185]
[1776617794799,51.62,75496.37,0.0,-0.97853,2e-05,2.59185]
[1776617794940,51.62,75496.37,0.0,-0.97853,2e-05,2.59185]
[1776617795427,51.63,75493.77,0.0,-0.97858,2e-05,2.58683]
[1776617796188,51.63,75493.77,0.0,-0.97858,2e-05,2.58683]
[1776617796442,51.63,75493.77,0.0,-0.97858,2e-05,2.58683]
[1776617796508,51.63,75492.4,0.0,-0.9786,2e-05,2.58435]
[1776617799454,51.63,75490.34,0.0,-0.97863,2e-05,2.58109]
[1776617801469,51.63,75484.25,0.0,-0.97874,2e-05,2.56931]
[1776617802477,51.64,75467.33,0.0,-0.97907,2e-05,2.53536]
[1776617803483,51.64,75458.35,0.0,-0.97924,2e-05,2.51769]
[1776617804491,51.64,75458.77,0.0,-0.97923,2e-05,2.51896]
[1776617805501,51.64,75452.63,0.0,-0.97934,2e-05,2.50708]
[1776617806507,51.64,75439.41,0.0,-0.97959,2e-05,2.48119]
[1776617807514,51.65,75434.79,0.0,-0.97967,2e-05,2.47252]
[1776617808521,51.65,75430.46,0.0,-0.97975,2e-05,2.46446]
[1776617809528,51.65,75420.31,0.0,-0.97993,2e-05,2.44499]
[1776617810535,51.65,75416.86,0.0,-0.97999,2e-05,2.43877]
[1776617811542,51.66,75411.57,0.0,-0.98009,2e-05,2.42898]
[1776617812548,51.66,75395.03,0.0,-0.98039,2e-05,2.39742]
[1776617813556,51.66,75390.15,0.0,-0.98047,2e-05,2.38862]
[1776617814562,51.67,75381.02,0.0,-0.98063,2e-05,2.3717]
[1776617815570,51.67,75376.83,0.0,-0.9807,2e-05,2.36434]
[1776617816577,51.67,75380.45,0.0,-0.98063,2e-05,2.37194]
[1776617817584,51.68,75388.34,0.0,-0.98048,2e-05,2.38775]
[1776617818591,51.68,75389.43,0.0,-0.98045,2e-05,2.39048]
[1776617820605,51.69,75392.95,0.0,-0.98037,2e-05,2.39853]
[1776617821612,51.69,75401.4,0.0,-0.98021,2e-05,2.41552]
[1776617822618,51.69,75393.93,0.0,-0.98034,2e-05,2.40163]
[1776617823626,51.69,75387.1,0.0,-0.98046,2e-05,2.38905]
[1776617824633,51.7,75374.76,0.0,-0.98068,2e-05,2.366]
[1776617825640,51.7,75360.37,0.0,-0.98093,2e-05,2.33926]
[1776617826647,51.7,75370.25,0.0,-0.98075,2e-05,2.35876]
[1776617827654,51.71,75370.87,0.0,-0.98073,2e-05,2.36062]
[1776617831686,51.72,75376.09,0.0,-0.98061,2e-05,2.37326]
[1776617832693,51.72,75388.48,0.0,-0.98038,2e-05,2.39774]
[1776617833723,51.73,75402.51,0.0,-0.98012,2e-05,2.42555]
[1776617834065,51.73,75402.51,0.0,-0.98012,2e-05,2.42555]
[1776617834717,51.73,75410.68,0.0,-0.97996,2e-05,2.44207]
[1776617835724,51.73,75406.19,0.0,-0.98004,2e-05,2.43383]
[1776617836731,51.74,75400.96,0.0,-0.98013,2e-05,2.42418]
[1776617837616,51.74,75400.96,0.0,-0.98013,2e-05,2.42418]
[1776617837738,51.74,75393.59,0.0,-0.98026,2e-05,2.41044]
[1776617838745,51.74,75381.95,0.0,-0.98047,2e-05,2.38855]
[1776617839753,51.74,75372.87,0.0,-0.98063,2e-05,2.37175]
[1776617840767,51.75,75367.32,0.0,-0.98072,2e-05,2.3618]
[1776617841771,51.75,75362.49,0.0,-0.98081,2e-05,2.3526]
[1776617842784,51.75,75360.78,0.0,-0.98082,2e-05,2.35069]
[1776617844804,51.76,75362.77,0.0,-0.98078,2e-05,2.35583]
[1776617845807,51.76,75372.02,0.0,-0.9806,2e-05,2.37416]
[1776617846814,51.77,75377.8,0.0,-0.98049,2e-05,2.38589]
[1776617847822,51.77,75384.3,0.0,-0.98037,2e-05,2.39903]
[1776617849102,51.77,75384.3,0.0,-0.98037,2e-05,2.39903]
[1776617849689,51.77,75384.3,0.0,-0.98037,2e-05,2.39903]
[1776617849120,51.77,75385.71,0.0,-0.98033,2e-05,2.40236]
[1776617849836,51.78,75397.38,0.0,-0.98011,2e-05,2.42558]
[1776617850843,51.78,75403.31,0.0,-0.98,2e-05,2.4377]
[1776617851850,51.78,75399.73,0.0,-0.98008,2e-05,2.42852]
[1776617853364,51.78,75399.73,0.0,-0.98008,2e-05,2.42852]
[1776617853427,51.79,75400.07,0.0,-0.98006,2e-05,2.43029]
[1776617855878,51.79,75398.05,0.0,-0.98009,2e-05,2.42747]
[1776617856885,51.8,75394.09,0.0,-0.98016,2e-05,2.42032]
[1776617857892,51.8,75388.95,0.0,-0.98025,2e-05,2.41092]
[1776617858899,51.8,75386.94,0.0,-0.98028,2e-05,2.40761]
[1776617860723,51.81,75393.15,0.0,-0.98015,2e-05,2.4208]
[1776617860987,51.81,75393.15,0.0,-0.98015,2e-05,2.4208]
[1776617861192,51.81,75393.15,0.0,-0.98015,2e-05,2.4208]
[1776617861438,51.81,75393.15,0.0,-0.98015,2e-05,2.4208]
[1776617861459,51.81,75395.94,0.0,-0.9801,2e-05,2.42678]
[1776617865007,51.82,75393.98,0.0,-0.98012,2e-05,2.42407]
[1776617865193,51.82,75393.98,0.0,-0.98012,2e-05,2.42407]
[1776617870030,51.83,75390.95,0.0,-0.98015,2e-05,2.42097]
[1776617870199,51.83,75390.95,0.0,-0.98015,2e-05,2.42097]
[1776617871115,51.84,75389.32,0.0,-0.98017,2e-05,2.41892]
[1776617871205,51.84,75393.83,0.0,-0.98009,2e-05,2.42768]
[1776617871990,51.84,75400.43,0.0,-0.97996,2e-05,2.4411]
[1776617874803,51.84,75402.12,0.0,-0.97992,2e-05,2.44493]
[1776617876935,51.85,75399.69,0.0,-0.97995,2e-05,2.44174]
[1776617877026,51.85,75399.51,0.0,-0.97995,2e-05,2.44191]
[1776617880936,51.86,75400.78,0.0,-0.97991,2e-05,2.44594]
[1776617881309,51.86,75400.78,0.0,-0.97991,2e-05,2.44594]
[1776617881435,51.86,75400.78,0.0,-0.97991,2e-05,2.44594]
[1776617881536,51.86,75410.24,0.0,-0.97973,2e-05,2.46549]
[1776617882061,51.86,75413.21,0.0,-0.97967,2e-05,2.47133]
[1776617884170,51.87,75414.26,0.0,-0.97965,2e-05,2.47387]
[1776617884199,51.87,75414.26,0.0,-0.97965,2e-05,2.47387]
[1776617884272,51.87,75415.4,0.0,-0.97962,2e-05,2.47659]
[1776617886089,51.87,75421.81,0.0,-0.97949,2e-05,2.49018]
[1776617887096,51.87,75425.63,0.0,-0.97941,2e-05,2.4982]
[1776617889110,51.88,75430.09,0.0,-0.97932,2e-05,2.50793]
[1776617890195,51.88,75430.09,0.0,-0.97932,2e-05,2.50793]
[1776617890438,51.88,75430.09,0.0,-0.97932,2e-05,2.50793]
[1776617896181,51.89,75435.76,0.0,-0.97918,2e-05,2.52211]
[1776617898176,51.9,75438.54,0.0,-0.97912,2e-05,2.52846]
[1776617899088,51.9,75438.54,0.0,-0.97912,2e-05,2.52846]
[1776617899194,51.9,75438.54,0.0,-0.97912,2e-05,2.52846]
[1776617900938,51.9,75438.69,0.0,-0.97911,2e-05,2.52952]
[1776617901197,51.9,75439.6,0.0,-0.97909,2e-05,2.53173]
[1776617903309,51.9,75441.93,0.0,-0.97904,2e-05,2.53678]
[1776617903438,51.9,75441.93,0.0,-0.97904,2e-05,2.53678]
[1776617904218,51.91,75448.88,0.0,-0.9789,2e-05,2.55151]
[1776617905225,51.91,75441.16,0.0,-0.97905,2e-05,2.53634]
[1776617906881,51.91,75440.31,0.0,-0.97906,2e-05,2.53497]
[1776617906937,51.91,75440.31,0.0,-0.97906,2e-05,2.53497]
[1776617907239,51.91,75439.5,0.0,-0.97907,2e-05,2.53372]
[1776617909068,51.91,75439.77,0.0,-0.97906,2e-05,2.53463]
[1776617909193,51.91,75439.77,0.0,-0.97906,2e-05,2.53463]
[1776617909294,51.92,75439.77,0.0,-0.97906,2e-05,2.53538]
[1776617911119,51.92,75439.88,0.0,-0.97905,2e-05,2.5356]
[1776617911194,51.92,75439.88,0.0,-0.97905,2e-05,2.5356]
[1776617914295,51.93,75443.37,0.0,-0.97899,2e-05,2.54166]
[1776617914972,51.93,75443.37,0.0,-0.97899,2e-05,2.54166]
[1776617915194,51.93,75443.37,0.0,-0.97899,2e-05,2.54166]
[1776617915302,51.93,75446.43,0.0,-0.97893,2e-05,2.54781]
[1776617916309,51.93,75449.78,0.0,-0.97886,2e-05,2.55529]
[1776617917780,51.93,75449.78,0.0,-0.97886,2e-05,2.55529]
[1776617917947,51.93,75450.15,0.0,-0.97885,2e-05,2.55638]
[1776617919104,51.93,75450.37,0.0,-0.97884,2e-05,2.55716]
[1776617919190,51.93,75450.37,0.0,-0.97884,2e-05,2.55716]
[1776617920337,51.94,75451.23,0.0,-0.97882,2e-05,2.55958]
[1776617925373,51.95,75451.53,0.0,-0.9788,2e-05,2.56185]
[1776617928395,51.95,75454.39,0.0,-0.97873,2e-05,2.56862]
[1776617931415,51.96,75450.7,0.0,-0.97879,2e-05,2.5621]
[1776617934463,51.96,75449.7,0.0,-0.97881,2e-05,2.56074]
[1776617934693,51.96,75449.7,0.0,-0.97881,2e-05,2.56074]
[1776617935443,51.96,75457.1,0.0,-0.97866,2e-05,2.57638]
[1776617937458,51.96,75458.17,0.0,-0.97863,2e-05,2.57915]
[1776617940315,51.97,75458.78,0.0,-0.97861,2e-05,2.58099]
[1776617940444,51.97,75458.78,0.0,-0.97861,2e-05,2.58099]
[1776617941112,51.97,75458.6,0.0,-0.97861,2e-05,2.58092]
[1776617941189,51.97,75458.6,0.0,-0.97861,2e-05,2.58092]
[1776617941488,51.97,75458.71,0.0,-0.97861,2e-05,2.58145]
[1776617942495,51.97,75461.87,0.0,-0.97854,2e-05,2.58817]
[1776617944788,51.97,75463.22,0.0,-0.97851,2e-05,2.59121]
[1776617944946,51.97,75463.94,0.0,-0.9785,2e-05,2.59296]
[1776617951558,51.98,75465.48,0.0,-0.97845,2e-05,2.598]
[1776617952291,51.98,75465.48,0.0,-0.97845,2e-05,2.598]
[1776617952437,51.98,75465.48,0.0,-0.97845,2e-05,2.598]
[1776617953820,51.98,75466.47,0.0,-0.97842,2e-05,2.60028]
[1776617953862,51.99,75466.47,0.0,-0.97842,2e-05,2.60053]
[1776617953936,51.99,75466.47,0.0,-0.97842,2e-05,2.60053]
[1776617955586,51.99,75461.47,0.0,-0.97852,2e-05,2.59083]
[1776617956094,51.99,75461.47,0.0,-0.97852,2e-05,2.59083]
[1776617956195,51.99,75461.47,0.0,-0.97852,2e-05,2.59083]
[1776617956593,51.99,75457.54,0.0,-0.97859,2e-05,2.58309]
[1776617957600,51.99,75453.22,0.0,-0.97867,2e-05,2.5746]
[1776617958607,51.99,75446.87,0.0,-0.97879,2e-05,2.56203]
[1776617959065,51.99,75446.87,0.0,-0.97879,2e-05,2.56203]
[1776617959196,51.99,75446.87,0.0,-0.97879,2e-05,2.56203]
[1776617959613,51.99,75442.25,0.0,-0.97888,2e-05,2.55302]
[1776617960621,52.0,75434.01,0.0,-0.97904,2e-05,2.53678]
[1776617961628,52.0,75431.88,0.0,-0.97907,2e-05,2.53287]
[1776617962635,52.0,75426.93,0.0,-0.97916,2e-05,2.52333]
[1776617964649,52.0,75424.12,0.0,-0.97921,2e-05,2.51847]
[1776617967670,52.01,75419.1,0.0,-0.9793,2e-05,2.50962]
[1776617968677,52.01,75414.11,0.0,-0.97939,2e-05,2.5001]
[1776617969852,52.01,75414.11,0.0,-0.97939,2e-05,2.5001]
[1776617971511,52.01,75412.44,0.0,-0.97941,2e-05,2.4976]
[1776617973134,52.02,75411.91,0.0,-0.97943,2e-05,2.49458]
[1776617973199,52.02,75411.91,0.0,-0.97943,2e-05,2.49458]
[1776617973712,52.02,75413.18,0.0,-0.97941,2e-05,2.49751]
[1776617975805,52.02,75410.71,0.0,-0.97945,2e-05,2.49303]
[1776617975936,52.02,75408.49,0.0,-0.97949,2e-05,2.48905]
[1776617979757,52.03,75404.5,0.0,-0.97955,2e-05,2.48288]
[1776617980646,52.03,75404.5,0.0,-0.97955,2e-05,2.48288]
[1776617980692,52.03,75404.5,0.0,-0.97955,2e-05,2.48288]
[1776617982777,52.04,75392.71,0.0,-0.97975,2e-05,2.46104]
[1776617983784,52.04,75381.46,0.0,-0.97996,2e-05,2.43955]
[1776617984791,52.04,75378.97,0.0,-0.98,2e-05,2.43522]
[1776617985798,52.05,75383.82,0.0,-0.97991,2e-05,2.44518]
[1776617986695,52.05,75383.82,0.0,-0.97991,2e-05,2.44518]
[1776617986805,52.05,75391.57,0.0,-0.97976,2e-05,2.46082]
[1776617987819,52.05,75396.74,0.0,-0.97965,2e-05,2.47143]
[1776617989834,52.05,75398.21,0.0,-0.97962,2e-05,2.47478]
[1776617989943,52.06,75399.19,0.0,-0.9796,2e-05,2.47716]
[1776617991842,52.06,75401.97,0.0,-0.97954,2e-05,2.48353]
[1776617992848,52.06,75404.97,0.0,-0.97948,2e-05,2.48989]
[1776617993066,52.06,75404.97,0.0,-0.97948,2e-05,2.48989]
[1776617993856,52.06,75408.4,0.0,-0.97941,2e-05,2.4971]
[1776617994442,52.06,75408.4,0.0,-0.97941,2e-05,2.4971]
[1776617994863,52.07,75408.46,0.0,-0.9794,2e-05,2.49763]
[1776617995870,52.07,75411.4,0.0,-0.97934,2e-05,2.50387]
[1776617996332,52.07,75411.4,0.0,-0.97934,2e-05,2.50387]
[1776617999899,52.08,75414.45,0.0,-0.97927,2e-05,2.51153]
[1776618002215,52.08,75408.43,0.0,-0.97938,2e-05,2.50036]
[1776618002978,52.08,75389.52,0.0,-0.97973,2e-05,2.46352]
[1776618004482,52.08,75389.52,0.0,-0.97973,2e-05,2.46352]
[1776618004700,52.08,75344.09,0.0,-0.98056,2e-05,2.3762]
[1776618005257,52.08,75311.81,0.0,-0.98114,2e-05,2.31505]
[1776618006004,52.09,75313.61,0.0,-0.9811,2e-05,2.31912]
[1776618007538,52.09,75313.61,0.0,-0.9811,2e-05,2.31912]
[1776618007561,52.09,75325.24,0.0,-0.98088,2e-05,2.3423]
[1776618008038,52.09,75334.92,0.0,-0.98071,2e-05,2.3606]
[1776618009045,52.1,75339.5,0.0,-0.98062,2e-05,2.36992]
[1776618010052,52.1,75342.85,0.0,-0.98055,2e-05,2.3769]
[1776618011059,52.1,75350.99,0.0,-0.9804,2e-05,2.39304]
[1776618012547,52.1,75350.99,0.0,-0.9804,2e-05,2.39304]
[1776618012741,52.11,75361.02,0.0,-0.98021,2e-05,2.41341]
[1776618013082,52.11,75318.05,0.0,-0.98098,2e-05,2.33165]
[1776618014087,52.11,75298.32,0.0,-0.98132,2e-05,2.29508]
[1776618015094,52.11,75293.7,0.0,-0.9814,2e-05,2.28678]
[1776618016422,52.11,75293.7,0.0,-0.9814,2e-05,2.28678]
[1776618020487,52.16,75292.95,0.0,-0.98132,2e-05,2.29487]
[1776618020533,52.2,75304.29,0.0,-0.98106,2e-05,2.32313]
[1776618021230,52.2,75339.83,0.0,-0.98042,2e-05,2.39031]
[1776618022165,52.23,75341.35,0.0,-0.98032,2e-05,2.40056]
[1776618023172,52.24,75344.7,0.0,-0.98026,2e-05,2.40753]
[1776618024413,52.24,75344.7,0.0,-0.98026,2e-05,2.40753]
[1776618024485,52.24,75347.39,0.0,-0.9802,2e-05,2.41323]
[1776618025186,52.24,75341.46,0.0,-0.98031,2e-05,2.40237]
[1776618026193,52.24,75333.31,0.0,-0.98045,2e-05,2.38733]
[1776618027200,52.25,75336.85,0.0,-0.98038,2e-05,2.39465]
[1776618032236,52.26,75333.62,0.0,-0.98043,2e-05,2.38851]
[1776618035257,52.27,75330.89,0.0,-0.98047,2e-05,2.38498]
[1776618038278,52.28,75335.6,0.0,-0.98036,2e-05,2.39566]
[1776618039820,52.28,75335.6,0.0,-0.98036,2e-05,2.39566]
[1776618039940,52.28,75335.6,0.0,-0.98036,2e-05,2.39566]
[1776618040292,52.28,75328.89,0.0,-0.98047,2e-05,2.38396]
[1776618042829,52.29,75328.81,0.0,-0.98047,2e-05,2.38437]
[1776618042936,52.29,75328.81,0.0,-0.98047,2e-05,2.38437]
[1776618042873,52.29,75329.66,0.0,-0.98044,2e-05,2.38712]
[1776618043513,52.29,75329.66,0.0,-0.98044,2e-05,2.38712]
[1776618043696,52.29,75329.66,0.0,-0.98044,2e-05,2.38712]
[1776618045866,52.3,75329.85,0.0,-0.98044,2e-05,2.38805]
[1776618046346,52.3,75292.08,0.0,-0.9811,2e-05,2.31743]
[1776618047351,52.3,75301.36,0.0,-0.98093,2e-05,2.33601]
[1776618048358,52.34,75301.46,0.0,-0.98086,2e-05,2.34261]
[1776618049385,52.34,75301.46,0.0,-0.98086,2e-05,2.34261]
[1776618050210,52.34,75302.58,0.0,-0.98084,2e-05,2.34535]
[1776618050376,52.34,75313.79,0.0,-0.98063,2e-05,2.36712]
[1776618051382,52.35,75301.42,0.0,-0.98085,2e-05,2.3444]
[1776618052389,52.35,75288.75,0.0,-0.98107,2e-05,2.32132]
[1776618053397,52.38,75289.01,0.0,-0.981,2e-05,2.32848]
[1776618054050,52.38,75289.01,0.0,-0.981,2e-05,2.32848]
[1776618057426,52.46,75295.1,0.0,-0.98075,2e-05,2.3541]
[1776618060448,52.49,75288.26,0.0,-0.9808,2e-05,2.34851]
[1776618061455,52.5,75287.17,0.0,-0.98082,2e-05,2.3471]
[1776618062462,52.5,75290.67,0.0,-0.98075,2e-05,2.35429]
[1776618063469,52.53,75286.35,0.0,-0.98077,2e-05,2.35229]
[1776618064081,52.53,75286.35,0.0,-0.98077,2e-05,2.35229]
[1776618064310,52.53,75286.35,0.0,-0.98077,2e-05,2.35229]
[1776618065839,52.56,75285.88,0.0,-0.98072,2e-05,2.35754]
[1776618065943,52.56,75285.88,0.0,-0.98072,2e-05,2.35754]
[1776618065890,52.63,75285.81,0.0,-0.9806,2e-05,2.36935]
[1776618066491,52.63,75288.72,0.0,-0.98055,2e-05,2.37483]
[1776618068054,52.65,75290.41,0.0,-0.98046,2e-05,2.38384]
[1776618068192,52.65,75290.41,0.0,-0.98046,2e-05,2.38384]
[1776618070852,52.71,75291.51,0.0,-0.98034,2e-05,2.39698]
[1776618070938,52.71,75291.51,0.0,-0.98034,2e-05,2.39698]
[1776618070953,52.72,75295.58,0.0,-0.98025,2e-05,2.40579]
[1776618072533,52.72,75299.4,0.0,-0.98018,2e-05,2.41359]
[1776618073544,52.72,75307.45,0.0,-0.98003,2e-05,2.4295]
[1776618074951,52.72,75307.45,0.0,-0.98003,2e-05,2.4295]
[1776618075192,52.72,75307.1,0.0,-0.98003,2e-05,2.42934]
[1776618075554,52.73,75307.58,0.0,-0.98002,2e-05,2.43074]
[1776618077639,52.73,75307.71,0.0,-0.98001,2e-05,2.43148]
[1776618077690,52.73,75307.71,0.0,-0.98001,2e-05,2.43148]
[1776618080589,52.74,75302.34,0.0,-0.98009,2e-05,2.42315]
[1776618081596,52.74,75305.06,0.0,-0.98003,2e-05,2.42886]
[1776618083617,52.75,75311.66,0.0,-0.9799,2e-05,2.44251]
[1776618084771,52.75,75311.66,0.0,-0.9799,2e-05,2.44251]
[1776618084936,52.75,75311.66,0.0,-0.9799,2e-05,2.44251]
[1776618084973,52.75,75322.06,0.0,-0.9797,2e-05,2.46354]
[1776618086637,52.75,75323.13,0.0,-0.97968,2e-05,2.46604]
[1776618088594,52.76,75323.52,0.0,-0.97967,2e-05,2.46723]
[1776618088695,52.76,75323.52,0.0,-0.97967,2e-05,2.46723]
[1776618088792,52.76,75323.17,0.0,-0.97966,2e-05,2.46741]
[1776618092593,52.76,75321.15,0.0,-0.97972,2e-05,2.46158]
[1776618092787,52.77,75317.81,0.0,-0.97977,2e-05,2.45598]
[1776618095448,52.77,75317.83,0.0,-0.97976,2e-05,2.4569]
[1776618097723,52.78,75318.99,0.0,-0.97973,2e-05,2.46001]
[1776618099291,52.78,75317.87,0.0,-0.97974,2e-05,2.4587]
[1776618099437,52.78,75317.87,0.0,-0.97974,2e-05,2.4587]
[1776618099731,52.78,75317.85,0.0,-0.97974,2e-05,2.45909]
[1776618100738,52.79,75324.65,0.0,-0.97961,2e-05,2.47268]
[1776618101745,52.79,75323.85,0.0,-0.97962,2e-05,2.47152]
[1776618104766,52.79,75318.68,0.0,-0.9797,2e-05,2.46272]
[1776618110808,52.81,75321.36,0.0,-0.97963,2e-05,2.47037]
[1776618115843,52.82,75321.46,0.0,-0.97961,2e-05,2.4725]
[1776618117533,52.82,75319.79,0.0,-0.97964,2e-05,2.46965]
[1776618117878,52.82,75305.65,0.0,-0.97989,2e-05,2.44275]
[1776618118882,52.82,75300.91,0.0,-0.97998,2e-05,2.43409]
[1776618121225,52.83,75302.29,0.0,-0.97994,2e-05,2.43763]
[1776618121905,52.83,75313.17,0.0,-0.97974,2e-05,2.45901]
[1776618122913,52.83,75314.32,0.0,-0.97971,2e-05,2.46163]
[1776618123919,52.83,75318.91,0.0,-0.97962,2e-05,2.47091]
[1776618124927,52.84,75325.1,0.0,-0.97951,2e-05,2.48332]
[1776618125195,52.84,75325.1,0.0,-0.97951,2e-05,2.48332]
[1776618125934,52.84,75329.76,0.0,-0.97942,2e-05,2.49276]
[1776618130757,52.84,75330.47,0.0,-0.97939,2e-05,2.49553]
[1776618130939,52.84,75330.47,0.0,-0.97939,2e-05,2.49553]
[1776618130968,52.85,75331.43,0.0,-0.97937,2e-05,2.49775]
[1776618131191,52.85,75331.43,0.0,-0.97937,2e-05,2.49775]
[1776618131976,52.85,75325.9,0.0,-0.97947,2e-05,2.48731]
[1776618134997,52.85,75321.37,0.0,-0.97954,2e-05,2.47958]
[1776618135942,52.85,75321.37,0.0,-0.97954,2e-05,2.47958]
[1776618136009,52.85,75319.83,0.0,-0.97957,2e-05,2.47696]
[1776618136192,52.85,75319.83,0.0,-0.97957,2e-05,2.47696]
[1776618136812,52.85,75319.83,0.0,-0.97957,2e-05,2.47696]
[1776618136936,52.85,75319.83,0.0,-0.97957,2e-05,2.47696]
[1776618142046,52.87,75320.21,0.0,-0.97954,2e-05,2.47992]
[1776618148067,52.87,75321.13,0.0,-0.97951,2e-05,2.48318]
[1776618148199,52.87,75321.13,0.0,-0.97951,2e-05,2.48318]
[1776618148388,52.87,75321.13,0.0,-0.97951,2e-05,2.48318]
[1776618148437,52.87,75321.13,0.0,-0.97951,2e-05,2.48318]
[1776618148488,52.88,75321.13,0.0,-0.9795,2e-05,2.48392]
[1776618153545,52.88,75321.19,0.0,-0.97951,2e-05,2.48271]
[1776618153635,52.88,75321.19,0.0,-0.97951,2e-05,2.48271]
[1776618153696,52.88,75321.19,0.0,-0.97951,2e-05,2.48271]
[1776618153796,52.89,75323.16,0.0,-0.97946,2e-05,2.48728]
[1776618159164,52.9,75326.19,0.0,-0.97939,2e-05,2.495]
[1776618161731,52.9,75323.89,0.0,-0.97943,2e-05,2.49087]
[1776618161944,52.9,75323.89,0.0,-0.97943,2e-05,2.49087]
[1776618161992,52.9,75326.17,0.0,-0.97938,2e-05,2.49602]
[1776618163034,52.9,75326.17,0.0,-0.97938,2e-05,2.49602]
[1776618163110,52.9,75330.2,0.0,-0.9793,2e-05,2.50422]
[1776618163192,52.9,75330.2,0.0,-0.9793,2e-05,2.50422]
[1776618166813,52.91,75330.38,0.0,-0.97929,2e-05,2.50524]
[1776618166878,52.91,75330.38,0.0,-0.97929,2e-05,2.50524]
[1776618166939,52.91,75330.38,0.0,-0.97929,2e-05,2.50524]
[1776618167039,52.91,75331.05,0.0,-0.97927,2e-05,2.50721]
[1776618173928,52.92,75331.87,0.0,-0.97924,2e-05,2.51011]
[1776618173938,52.92,75331.87,0.0,-0.97924,2e-05,2.51011]
[1776618174048,52.92,75331.87,0.0,-0.97924,2e-05,2.51011]
[1776618173974,52.92,75331.87,0.0,-0.97923,2e-05,2.51106]
[1776618174192,52.92,75331.87,0.0,-0.97923,2e-05,2.51106]
[1776618177292,52.93,75326.84,0.0,-0.97932,2e-05,2.50217]
[1776618178901,52.93,75326.84,0.0,-0.97932,2e-05,2.50217]
[1776618178941,52.93,75326.84,0.0,-0.97932,2e-05,2.50217]
[1776618178947,52.93,75330.05,0.0,-0.97925,2e-05,2.50909]
[1776618179234,52.93,75330.05,0.0,-0.97925,2e-05,2.50909]
[1776618179437,52.93,75330.05,0.0,-0.97925,2e-05,2.50909]
[1776618181324,52.93,75340.45,0.0,-0.97905,2e-05,2.53013]
[1776618183059,52.93,75340.45,0.0,-0.97905,2e-05,2.53013]
[1776618182331,52.93,75340.88,0.0,-0.97904,2e-05,2.53126]
[1776618183196,52.93,75340.88,0.0,-0.97904,2e-05,2.53126]
[1776618183276,52.93,75340.88,0.0,-0.97904,2e-05,2.53126]
[1776618183437,52.93,75340.88,0.0,-0.97904,2e-05,2.53126]
[1776618183538,52.94,75340.88,0.0,-0.97903,2e-05,2.53154]
[1776618185351,52.94,75346.09,0.0,-0.97893,2e-05,2.54237]
[1776618186379,52.94,75346.09,0.0,-0.97893,2e-05,2.54237]
[1776618186442,52.94,75346.09,0.0,-0.97893,2e-05,2.54237]
[1776618186448,52.94,75346.09,0.0,-0.97893,2e-05,2.54263]
[1776618187366,52.94,75349.59,0.0,-0.97886,2e-05,2.54982]
[1776618188373,52.94,75342.79,0.0,-0.97899,2e-05,2.53663]
[1776618189379,52.94,75354.07,0.0,-0.97877,2e-05,2.55922]
[1776618190387,52.94,75357.54,0.0,-0.9787,2e-05,2.56635]
[1776618192401,52.95,75360.75,0.0,-0.97863,2e-05,2.57317]
[1776618193411,52.95,75369.9,0.0,-0.97845,2e-05,2.59167]
[1776618194418,52.95,75368.85,0.0,-0.97847,2e-05,2.58974]
[1776618196433,52.95,75375.11,0.0,-0.97835,2e-05,2.60266]
[1776618197441,52.95,75372.31,0.0,-0.9784,2e-05,2.59719]
[1776618199883,52.95,75371.86,0.0,-0.97841,2e-05,2.59645]
[1776618199938,52.95,75371.86,0.0,-0.97841,2e-05,2.59645]
[1776618201468,52.95,75377.7,0.0,-0.97829,2e-05,2.60869]
[1776618202475,52.95,75383.39,0.0,-0.97818,2e-05,2.62032]
[1776618203483,52.96,75393.26,0.0,-0.97798,2e-05,2.64045]
[1776618204490,52.96,75408.49,0.0,-0.97768,2e-05,2.67163]
[1776618205496,52.96,75413.12,0.0,-0.97759,2e-05,2.68118]
[1776618210532,52.96,75405.33,0.0,-0.97774,2e-05,2.66536]
[1776618211465,52.96,75405.33,0.0,-0.97774,2e-05,2.66536]
[1776618211543,52.96,75392.3,0.0,-0.97802,2e-05,2.63596]
[1776618212547,52.96,75380.37,0.0,-0.97825,2e-05,2.61193]
[1776618213554,52.96,75378.89,0.0,-0.97828,2e-05,2.60909]
[1776618215281,52.96,75379.99,0.0,-0.97826,2e-05,2.61146]
[1776618218590,52.96,75389.06,0.0,-0.97807,2e-05,2.63035]
[1776618221611,52.96,75384.81,0.0,-0.97815,2e-05,2.62209]
[1776618222952,52.96,75384.81,0.0,-0.97815,2e-05,2.62209]
[1776618222963,52.96,75384.81,0.0,-0.97815,2e-05,2.62209]
[1776618222989,52.96,75384.78,0.0,-0.97815,2e-05,2.62228]
[1776618223195,52.96,75384.78,0.0,-0.97815,2e-05,2.62228]
[1776618226646,52.97,75388.73,0.0,-0.97807,2e-05,2.63066]
[1776618227505,52.97,75388.73,0.0,-0.97807,2e-05,2.63066]
[1776618227675,52.97,75388.73,0.0,-0.97807,2e-05,2.63066]
[1776618227687,52.97,75388.73,0.0,-0.97807,2e-05,2.63066]
[1776618227777,52.97,75388.43,0.0,-0.97808,2e-05,2.63017]
[1776618230182,52.97,75390.22,0.0,-0.97804,2e-05,2.63391]
[1776618229667,52.97,75392.99,0.0,-0.97798,2e-05,2.63965]
[1776618230305,52.97,75392.99,0.0,-0.97798,2e-05,2.63965]
[1776618230440,52.97,75392.99,0.0,-0.97798,2e-05,2.63965]
[1776618230674,52.97,75393.69,0.0,-0.97797,2e-05,2.64118]
[1776618231681,52.97,75396.24,0.0,-0.97792,2e-05,2.64647]
[1776618233435,52.97,75395.73,0.0,-0.97793,2e-05,2.64553]
[1776618233494,52.97,75395.73,0.0,-0.97793,2e-05,2.64553]
[1776618233689,52.97,75395.73,0.0,-0.97793,2e-05,2.64553]
[1776618233695,52.97,75395.84,0.0,-0.97792,2e-05,2.64584]
[1776618234702,52.97,75384.27,0.0,-0.97815,2e-05,2.62246]
[1776618235439,52.97,75384.27,0.0,-0.97815,2e-05,2.62246]
[1776618235487,52.97,75384.27,0.0,-0.97815,2e-05,2.62246]
[1776618235691,52.97,75384.27,0.0,-0.97815,2e-05,2.62246]
[1776618235709,52.97,75384.17,0.0,-0.97815,2e-05,2.62235]
[1776618236716,52.97,75383.47,0.0,-0.97816,2e-05,2.62106]
[1776618238737,52.97,75373.83,0.0,-0.97835,2e-05,2.60189]
[1776618240216,52.97,75374.55,0.0,-0.97833,2e-05,2.60346]
[1776618240435,52.97,75374.55,0.0,-0.97833,2e-05,2.60346]
[1776618240472,52.97,75374.55,0.0,-0.97833,2e-05,2.60346]
[1776618240691,52.97,75374.55,0.0,-0.97833,2e-05,2.60346]
[1776618240754,52.97,75374.76,0.0,-0.97833,2e-05,2.60403]
[1776618244779,52.98,75360.63,0.0,-0.9786,2e-05,2.57632]
[1776618245786,52.98,75357.63,0.0,-0.97865,2e-05,2.57048]
[1776618246793,52.98,75350.25,0.0,-0.97879,2e-05,2.556]
[1776618247801,52.98,75338.75,0.0,-0.97901,2e-05,2.53347]
[1776618248808,52.98,75335.31,0.0,-0.97907,2e-05,2.52692]
[1776618249815,52.98,75335.27,0.0,-0.97907,2e-05,2.5271]
[1776618250822,52.98,75341.07,0.0,-0.97896,2e-05,2.53879]
[1776618251830,52.99,75343.92,0.0,-0.9789,2e-05,2.54469]
[1776618253843,52.99,75345.17,0.0,-0.97887,2e-05,2.54767]
[1776618254907,52.99,75345.17,0.0,-0.97887,2e-05,2.54767]
[1776618254938,52.99,75345.17,0.0,-0.97887,2e-05,2.54767]
[1776618255008,52.99,75345.1,0.0,-0.97887,2e-05,2.54802]
[1776618255376,52.99,75345.1,0.0,-0.97887,2e-05,2.54802]
[1776618255441,52.99,75345.1,0.0,-0.97887,2e-05,2.54802]
[1776618260896,53.0,75341.83,0.0,-0.97892,2e-05,2.54303]
[1776618262336,53.0,75341.4,0.0,-0.97892,2e-05,2.54244]
[1776618262436,53.0,75341.4,0.0,-0.97892,2e-05,2.54244]
[1776618262738,53.0,75341.4,0.0,-0.97892,2e-05,2.54244]
[1776618262938,53.0,75341.4,0.0,-0.97892,2e-05,2.54244]
[1776618263038,53.0,75341.4,0.0,-0.97892,2e-05,2.5427]
[1776618263917,53.0,75338.1,0.0,-0.97898,2e-05,2.53644]
[1776618264924,53.0,75335.6,0.0,-0.97903,2e-05,2.53179]
[1776618265304,53.0,75335.6,0.0,-0.97903,2e-05,2.53179]
[1776618265442,53.0,75335.6,0.0,-0.97903,2e-05,2.53179]
[1776618265503,53.0,75335.6,0.0,-0.97903,2e-05,2.53179]
[1776618265691,53.0,75335.6,0.0,-0.97903,2e-05,2.53179]
[1776618265930,53.0,75335.99,0.0,-0.97902,2e-05,2.53284]
[1776618269606,53.01,75337.31,0.0,-0.97898,2e-05,2.53626]
[1776618269689,53.01,75337.31,0.0,-0.97898,2e-05,2.53626]
[1776618269699,53.01,75337.31,0.0,-0.97898,2e-05,2.53626]
[1776618269942,53.01,75337.31,0.0,-0.97898,2e-05,2.53626]
[1776618269959,53.01,75336.46,0.0,-0.979,2e-05,2.53486]
[1776618271973,53.01,75332.34,0.0,-0.97909,2e-05,2.52449]
[1776618273056,53.01,75332.34,0.0,-0.97909,2e-05,2.52449]
[1776618273191,53.01,75332.34,0.0,-0.97909,2e-05,2.52449]
[1776618273157,53.01,75329.96,0.0,-0.97913,2e-05,2.52011]
[1776618273332,53.01,75329.96,0.0,-0.97913,2e-05,2.52011]
[1776618273436,53.01,75329.96,0.0,-0.97913,2e-05,2.52011]
[1776618273987,53.02,75329.0,0.0,-0.97915,2e-05,2.51853]
[1776618275668,53.02,75328.48,0.0,-0.97915,2e-05,2.51782]
[1776618276023,53.02,75316.82,0.0,-0.97937,2e-05,2.49504]
[1776618277017,53.02,75311.51,0.0,-0.97947,2e-05,2.48537]
[1776618278029,53.02,75304.1,0.0,-0.9796,2e-05,2.47138]
[1776618279036,53.02,75292.16,0.0,-0.97982,2e-05,2.44877]
[1776618279305,53.02,75292.16,0.0,-0.97982,2e-05,2.44877]
[1776618280043,53.03,75286.34,0.0,-0.97992,2e-05,2.43804]
[1776618280969,53.03,75286.34,0.0,-0.97992,2e-05,2.43804]
[1776618281051,53.03,75266.56,0.0,-0.98027,2e-05,2.40087]
[1776618282058,53.03,75255.32,0.0,-0.98047,2e-05,2.37969]
[1776618283065,53.03,75250.82,0.0,-0.98055,2e-05,2.37179]
[1776618284904,53.03,75252.52,0.0,-0.98052,2e-05,2.37502]
[1776618286086,53.03,75249.19,0.0,-0.98058,2e-05,2.36888]
[1776618288740,53.03,75249.45,0.0,-0.98057,2e-05,2.36947]
[1776618289107,53.03,75232.45,0.0,-0.98087,2e-05,2.33786]
[1776618290115,53.03,75219.45,0.0,-0.9811,2e-05,2.31398]
[1776618291123,53.03,75211.28,0.0,-0.98124,2e-05,2.29915]
[1776618292263,53.03,75211.28,0.0,-0.98124,2e-05,2.29915]
[1776618292140,53.03,75200.03,0.0,-0.98143,2e-05,2.27881]
[1776618293145,53.07,75198.08,0.0,-0.98139,2e-05,2.28217]
[1776618294152,53.11,75215.68,0.0,-0.98103,2e-05,2.32124]
[1776618295159,53.11,75228.93,0.0,-0.98079,2e-05,2.34635]
[1776618295372,53.11,75228.93,0.0,-0.98079,2e-05,2.34635]
[1776618296166,53.11,75203.09,0.0,-0.98123,2e-05,2.29936]
[1776618297172,53.12,75195.39,0.0,-0.98136,2e-05,2.28599]
[1776618298180,53.12,75195.63,0.0,-0.98135,2e-05,2.28711]
[1776618299238,53.12,75195.63,0.0,-0.98135,2e-05,2.28711]
[1776618301272,53.13,75193.31,0.0,-0.98137,2e-05,2.28425]
[1776618301207,53.13,75195.76,0.0,-0.98132,2e-05,2.2894]
[1776618302256,53.13,75192.25,0.0,-0.98138,2e-05,2.28369]
[1776618303240,53.14,75189.33,0.0,-0.98142,2e-05,2.27908]
[1776618305141,53.14,75190.18,0.0,-0.9814,2e-05,2.28131]
[1776618309282,53.16,75184.98,0.0,-0.98146,2e-05,2.2753]
[1776618312303,53.17,75182.93,0.0,-0.98147,2e-05,2.27369]
[1776618313310,53.17,75167.11,0.0,-0.98173,2e-05,2.24589]
[1776618314317,53.21,75167.45,0.0,-0.98166,2e-05,2.25385]
[1776618318313,53.29,75165.97,0.0,-0.98155,2e-05,2.26548]
[1776618318614,53.29,75129.82,0.0,-0.98214,2e-05,2.20178]
[1776618319353,53.3,75103.61,0.0,-0.98256,2e-05,2.15699]
[1776618320359,53.31,75092.29,0.0,-0.98272,2e-05,2.1393]
[1776618321636,53.31,75092.29,0.0,-0.98272,2e-05,2.1393]
[1776618321957,53.31,75092.29,0.0,-0.98272,2e-05,2.1393]
[1776618322052,53.36,75079.05,0.0,-0.98285,2e-05,2.1253]
[1776618322381,53.41,75070.81,0.0,-0.9829,2e-05,2.12015]
[1776618323394,53.46,75068.67,0.0,-0.98285,2e-05,2.12549]
[1776618324399,53.48,75087.07,0.0,-0.98251,2e-05,2.16172]
[1776618325709,53.48,75087.07,0.0,-0.98251,2e-05,2.16172]
[1776618325727,53.49,75081.91,0.0,-0.98259,2e-05,2.1537]
[1776618327096,53.49,75081.91,0.0,-0.98259,2e-05,2.1537]
[1776618327172,53.56,75059.44,0.0,-0.98282,2e-05,2.12818]
[1776618327426,53.56,75063.69,0.0,-0.98275,2e-05,2.13546]
[1776618328434,53.61,75069.42,0.0,-0.98258,2e-05,2.15396]
[1776618329441,53.65,75072.03,0.0,-0.98246,2e-05,2.16681]
[1776618331052,53.65,75072.03,0.0,-0.98246,2e-05,2.16681]
[1776618331095,53.7,75091.49,0.0,-0.98208,2e-05,2.20626]
[1776618331455,53.7,75123.05,0.0,-0.98155,2e-05,2.26287]
[1776618332462,53.7,75110.45,0.0,-0.98176,2e-05,2.24109]
[1776618333469,53.71,75119.73,0.0,-0.9816,2e-05,2.2583]
[1776618334476,53.71,75115.84,0.0,-0.98165,2e-05,2.25204]
[1776618335631,53.72,75088.84,0.0,-0.9821,2e-05,2.20504]
[1776618336490,53.72,75090.07,0.0,-0.98207,2e-05,2.20795]
[1776618337498,53.72,75099.11,0.0,-0.98191,2e-05,2.22459]
[1776618339260,53.72,75099.11,0.0,-0.98191,2e-05,2.22459]
[1776618338529,53.73,75097.18,0.0,-0.98194,2e-05,2.2219]
[1776618339524,53.73,75100.67,0.0,-0.98187,2e-05,2.22878]
[1776618341538,53.74,75089.42,0.0,-0.98204,2e-05,2.21042]
[1776618343096,53.74,75089.42,0.0,-0.98204,2e-05,2.21042]
[1776618343180,53.75,75087.71,0.0,-0.98206,2e-05,2.20891]
[1776618343552,53.75,75077.19,0.0,-0.98223,2e-05,2.19053]
[1776618344559,53.75,75075.29,0.0,-0.98225,2e-05,2.188]
[1776618345567,53.75,75054.34,0.0,-0.98259,2e-05,2.15178]
[1776618346949,53.75,75054.34,0.0,-0.98259,2e-05,2.15178]
[1776618346975,53.76,75088.88,0.0,-0.98202,2e-05,2.21338]
[1776618347584,53.76,75110.83,0.0,-0.98165,2e-05,2.25221]
[1776618348590,53.76,75104.53,0.0,-0.98175,2e-05,2.24171]
[1776618349598,53.77,75110.19,0.0,-0.98165,2e-05,2.25247]
[1776618350347,53.77,75110.19,0.0,-0.98165,2e-05,2.25247]
[1776618350605,53.77,75112.57,0.0,-0.9816,2e-05,2.25739]
[1776618353626,53.78,75118.05,0.0,-0.98149,2e-05,2.26925]
[1776618354632,53.79,75120.71,0.0,-0.98144,2e-05,2.27468]
[1776618356647,53.79,75126.74,0.0,-0.98132,2e-05,2.28684]
[1776618359669,53.8,75132.46,0.0,-0.98121,2e-05,2.2991]
[1776618360676,53.81,75127.98,0.0,-0.98128,2e-05,2.29165]
[1776618361683,53.81,75121.7,0.0,-0.98138,2e-05,2.28101]
[1776618362729,53.81,75136.46,0.0,-0.98112,2e-05,2.30828]
[1776618363684,53.81,75136.46,0.0,-0.98112,2e-05,2.30828]
[1776618363725,53.82,75144.69,0.0,-0.98097,2e-05,2.32384]
[1776618364732,53.82,75145.59,0.0,-0.98095,2e-05,2.32608]
[1776618365739,53.82,75152.07,0.0,-0.98084,2e-05,2.3385]
[1776618366746,53.83,75156.93,0.0,-0.98075,2e-05,2.34797]
[1776618367543,53.83,75156.93,0.0,-0.98075,2e-05,2.34797]
[1776618367777,53.83,75159.95,0.0,-0.98069,2e-05,2.35407]
[1776618368762,53.83,75170.4,0.0,-0.9805,2e-05,2.37387]
[1776618369769,53.84,75181.57,0.0,-0.9803,2e-05,2.3951]
[1776618370776,53.84,75191.13,0.0,-0.98012,2e-05,2.41342]
[1776618371783,53.84,75186.36,0.0,-0.9802,2e-05,2.40495]
[1776618372790,53.84,75180.76,0.0,-0.9803,2e-05,2.39497]
[1776618374804,53.85,75168.62,0.0,-0.9805,2e-05,2.37341]
[1776618375811,53.85,75159.52,0.0,-0.98066,2e-05,2.35714]
[1776618376818,53.85,75157.12,0.0,-0.98069,2e-05,2.35326]
[1776618377825,53.86,75151.89,0.0,-0.98078,2e-05,2.34421]
[1776618378831,53.86,75146.9,0.0,-0.98086,2e-05,2.33564]
[1776618379839,53.86,75141.63,0.0,-0.98095,2e-05,2.32659]
[1776618380846,53.86,75139.02,0.0,-0.98099,2e-05,2.32242]
[1776618382861,53.87,75148.9,0.0,-0.9808,2e-05,2.34158]
[1776618383868,53.87,75148.64,0.0,-0.9808,2e-05,2.34165]
[1776618384875,53.88,75143.22,0.0,-0.98089,2e-05,2.3323]
[1776618385882,53.88,75136.03,0.0,-0.98101,2e-05,2.31978]
[1776618386889,53.88,75135.57,0.0,-0.98101,2e-05,2.31953]
[1776618387900,53.89,75144.11,0.0,-0.98086,2e-05,2.33565]
[1776618388907,53.89,75155.87,0.0,-0.98065,2e-05,2.35774]
[1776618389914,53.89,75159.67,0.0,-0.98058,2e-05,2.36524]
[1776618391928,53.9,75161.36,0.0,-0.98056,2e-05,2.36666]
[1776618392944,53.9,75161.36,0.0,-0.98056,2e-05,2.36666]
[1776618393038,53.9,75140.44,0.0,-0.98092,2e-05,2.32885]
[1776618393943,53.9,75130.17,0.0,-0.98109,2e-05,2.31074]
[1776618394950,53.91,75130.74,0.0,-0.98108,2e-05,2.31237]
[1776618396527,53.91,75131.27,0.0,-0.98106,2e-05,2.31392]
[1776618396963,53.91,75138.19,0.0,-0.98094,2e-05,2.32707]
[1776618398652,53.91,75138.19,0.0,-0.98094,2e-05,2.32707]
[1776618397971,53.91,75136.8,0.0,-0.98095,2e-05,2.32511]
[1776618398980,53.92,75113.69,0.0,-0.98134,2e-05,2.28396]
[1776618399987,53.92,75097.55,0.0,-0.98162,2e-05,2.25495]
[1776618400994,53.92,75096.55,0.0,-0.98163,2e-05,2.25386]
[1776618402556,53.92,75096.12,0.0,-0.98163,2e-05,2.25378]
[1776618403008,53.93,75099.65,0.0,-0.98156,2e-05,2.26073]
[1776618404021,53.93,75103.23,0.0,-0.9815,2e-05,2.26778]
[1776618405031,53.93,75100.38,0.0,-0.98154,2e-05,2.26335]
[1776618406070,53.94,75096.88,0.0,-0.98159,2e-05,2.25779]
[1776618408084,53.95,75102.94,0.0,-0.98148,2e-05,2.26991]
[1776618409091,53.95,75126.67,0.0,-0.98107,2e-05,2.31321]
[1776618410098,53.95,75119.06,0.0,-0.98119,2e-05,2.30013]
[1776618411105,53.96,75118.92,0.0,-0.98119,2e-05,2.30046]
[1776618412112,53.96,75134.46,0.0,-0.98091,2e-05,2.32919]
[1776618413119,53.96,75137.05,0.0,-0.98086,2e-05,2.33452]
[1776618414126,53.96,75136.06,0.0,-0.98088,2e-05,2.33327]
[1776618415133,53.97,75141.5,0.0,-0.98078,2e-05,2.34375]
[1776618416140,53.97,75144.24,0.0,-0.98072,2e-05,2.34931]
[1776618418154,53.98,75155.1,0.0,-0.98052,2e-05,2.37033]
[1776618420168,53.98,75157.62,0.0,-0.98047,2e-05,2.376]
[1776618421178,53.98,75169.34,0.0,-0.98026,2e-05,2.3982]
[1776618422184,53.99,75175.57,0.0,-0.98014,2e-05,2.4103]
[1776618423191,53.99,75173.62,0.0,-0.98017,2e-05,2.40712]
[1776618424198,53.99,75156.82,0.0,-0.98047,2e-05,2.3764]
[1776618426211,54.0,75166.33,0.0,-0.98029,2e-05,2.39493]
[1776618427219,54.0,75168.79,0.0,-0.98024,2e-05,2.39999]
[1776618428226,54.0,75173.94,0.0,-0.98015,2e-05,2.41003]
[1776618429233,54.0,75162.77,0.0,-0.98034,2e-05,2.38972]
[1776618433373,54.01,75163.53,0.0,-0.98031,2e-05,2.39293]
[1776618433435,54.01,75163.53,0.0,-0.98031,2e-05,2.39293]
[1776618433424,54.02,75163.45,0.0,-0.9803,2e-05,2.39323]
[1776618434661,54.02,75165.47,0.0,-0.98026,2e-05,2.39744]
[1776618434692,54.02,75165.47,0.0,-0.98026,2e-05,2.39744]
[1776618435276,54.02,75162.34,0.0,-0.98032,2e-05,2.39208]
[1776618437290,54.02,75153.6,0.0,-0.98046,2e-05,2.37682]
[1776618438045,54.02,75153.6,0.0,-0.98046,2e-05,2.37682]
[1776618438190,54.02,75153.6,0.0,-0.98046,2e-05,2.37682]
[1776618438297,54.03,75152.69,0.0,-0.98047,2e-05,2.37562]
[1776618438982,54.03,75152.69,0.0,-0.98047,2e-05,2.37562]
[1776618439202,54.03,75152.69,0.0,-0.98047,2e-05,2.37562]
[1776618441318,54.03,75156.6,0.0,-0.98039,2e-05,2.38427]
[1776618442325,54.04,75154.34,0.0,-0.98042,2e-05,2.38056]
[1776618443651,54.04,75154.24,0.0,-0.98042,2e-05,2.38085]
[1776618443694,54.04,75154.24,0.0,-0.98042,2e-05,2.38085]
[1776618444339,54.04,75148.66,0.0,-0.98052,2e-05,2.37103]
[1776618445346,54.04,75137.97,0.0,-0.9807,2e-05,2.3519]
[1776618446353,54.05,75138.89,0.0,-0.98068,2e-05,2.3541]
[1776618449129,54.05,75140.72,0.0,-0.98063,2e-05,2.35848]
[1776618449193,54.05,75140.72,0.0,-0.98063,2e-05,2.35848]
[1776618450381,54.06,75149.72,0.0,-0.98047,2e-05,2.37603]
[1776618451388,54.06,75153.47,0.0,-0.98042,2e-05,2.38071]
[1776618452825,54.06,75154.99,0.0,-0.98039,2e-05,2.38398]
[1776618452940,54.06,75154.99,0.0,-0.98039,2e-05,2.38398]
[1776618453419,54.06,75154.99,0.0,-0.98039,2e-05,2.38398]
[1776618453435,54.06,75154.99,0.0,-0.98039,2e-05,2.38398]
[1776618453466,54.07,75155.8,0.0,-0.98037,2e-05,2.38594]
[1776618454409,54.07,75158.24,0.0,-0.98032,2e-05,2.39092]
[1776618456422,54.07,75160.8,0.0,-0.98027,2e-05,2.39656]
[1776618458745,54.08,75161.76,0.0,-0.98024,2e-05,2.39922]
[1776618458940,54.08,75161.76,0.0,-0.98024,2e-05,2.39922]
[1776618459011,54.08,75161.76,0.0,-0.98024,2e-05,2.39922]
[1776618459194,54.08,75161.76,0.0,-0.98024,2e-05,2.39922]
[1776618459443,54.08,75162.82,0.0,-0.98022,2e-05,2.40163]
[1776618464479,54.09,75165.27,0.0,-0.98015,2e-05,2.40836]
[1776618465143,54.09,75165.27,0.0,-0.98015,2e-05,2.40836]
[1776618465191,54.09,75165.27,0.0,-0.98015,2e-05,2.40836]
[1776618465293,54.09,75165.27,0.0,-0.98015,2e-05,2.40878]
[1776618465722,54.09,75165.27,0.0,-0.98015,2e-05,2.40878]
[1776618465942,54.09,75165.27,0.0,-0.98015,2e-05,2.40878]
[1776618466812,54.09,75167.43,0.0,-0.98011,2e-05,2.4128]
[1776618466937,54.09,75167.43,0.0,-0.98011,2e-05,2.4128]
[1776618467378,54.09,75167.43,0.0,-0.98011,2e-05,2.4128]
[1776618467435,54.09,75167.43,0.0,-0.98011,2e-05,2.4128]
[1776618467421,54.1,75155.53,0.0,-0.98031,2e-05,2.39157]
[1776618467503,54.1,75158.5,0.0,-0.98026,2e-05,2.39707]
[1776618470524,54.1,75155.15,0.0,-0.98031,2e-05,2.39217]
[1776618471531,54.11,75136.71,0.0,-0.98063,2e-05,2.35866]
[1776618472932,54.11,75136.71,0.0,-0.98063,2e-05,2.35866]
[1776618473202,54.11,75136.71,0.0,-0.98063,2e-05,2.35866]
[1776618473214,54.11,75136.81,0.0,-0.98062,2e-05,2.35934]
[1776618475325,54.11,75137.2,0.0,-0.98061,2e-05,2.36055]
[1776618475437,54.11,75137.2,0.0,-0.98061,2e-05,2.36055]
[1776618475426,54.12,75139.47,0.0,-0.98056,2e-05,2.3657]
[1776618475559,54.12,75136.96,0.0,-0.9806,2e-05,2.3611]
[1776618479587,54.13,75140.67,0.0,-0.98052,2e-05,2.36987]
[1776618480594,54.13,75146.49,0.0,-0.98041,2e-05,2.38106]
[1776618481601,54.13,75157.33,0.0,-0.98022,2e-05,2.40158]
[1776618482608,54.13,75164.35,0.0,-0.98009,2e-05,2.41506]
[1776618483645,54.13,75164.35,0.0,-0.98009,2e-05,2.41506]
[1776618483701,54.13,75164.35,0.0,-0.98009,2e-05,2.41506]
[1776618484460,54.13,75164.35,0.0,-0.98009,2e-05,2.41506]
[1776618483747,54.14,75165.39,0.0,-0.98007,2e-05,2.41741]
[1776618484690,54.14,75165.39,0.0,-0.98007,2e-05,2.41741]
[1776618490110,54.15,75166.7,0.0,-0.98002,2e-05,2.42185]
[1776618490195,54.15,75166.7,0.0,-0.98002,2e-05,2.42185]
[1776618490401,54.15,75166.7,0.0,-0.98002,2e-05,2.42185]
[1776618490446,54.15,75166.7,0.0,-0.98002,2e-05,2.42185]
[1776618490496,54.15,75166.09,0.0,-0.98003,2e-05,2.42151]
[1776618493233,54.15,75164.12,0.0,-0.98006,2e-05,2.41823]
[1776618493440,54.15,75164.12,0.0,-0.98006,2e-05,2.41823]
[1776618493276,54.16,75160.51,0.0,-0.98012,2e-05,2.4119]
[1776618497673,54.16,75160.4,0.0,-0.98011,2e-05,2.41294]
[1776618497692,54.16,75160.4,0.0,-0.98011,2e-05,2.41294]
[1776618497882,54.16,75160.4,0.0,-0.98011,2e-05,2.41294]
[1776618497943,54.16,75160.4,0.0,-0.98011,2e-05,2.41294]
[1776618498041,54.17,75159.08,0.0,-0.98012,2e-05,2.41131]
[1776618503756,54.18,75158.98,0.0,-0.9801,2e-05,2.41362]
[1776618506167,54.18,75159.26,0.0,-0.98009,2e-05,2.41455]
[1776618506192,54.18,75159.26,0.0,-0.98009,2e-05,2.41455]
[1776618506268,54.18,75161.64,0.0,-0.98005,2e-05,2.4194]
[1776618506960,54.18,75161.64,0.0,-0.98005,2e-05,2.4194]
[1776618507192,54.18,75161.64,0.0,-0.98005,2e-05,2.4194]
[1776618507202,54.19,75165.31,0.0,-0.97998,2e-05,2.42666]
[1776618508937,54.19,75165.02,0.0,-0.97998,2e-05,2.42651]
[1776618509196,54.19,75165.02,0.0,-0.97998,2e-05,2.42651]
[1776618509798,54.19,75168.65,0.0,-0.9799,2e-05,2.43408]
[1776618514839,54.2,75169.44,0.0,-0.97989,2e-05,2.43467]
[1776618515855,54.2,75182.41,0.0,-0.97966,2e-05,2.45943]
[1776618516867,54.21,75196.49,0.0,-0.9794,2e-05,2.48645]
[1776618517748,54.21,75196.49,0.0,-0.9794,2e-05,2.48645]
[1776618517871,54.21,75219.41,0.0,-0.97897,2e-05,2.53064]
[1776618518878,54.21,75235.18,0.0,-0.97867,2e-05,2.5614]
[1776618519885,54.21,75242.15,0.0,-0.97854,2e-05,2.57514]
[1776618521403,54.21,75242.15,0.0,-0.97854,2e-05,2.57514]
[1776618521459,54.21,75257.3,0.0,-0.97825,2e-05,2.60508]
[1776618526934,54.21,75254.75,0.0,-0.9783,2e-05,2.6005]
[1776618530962,54.21,75251.06,0.0,-0.97836,2e-05,2.59362]
[1776618531969,54.21,75254.91,0.0,-0.97829,2e-05,2.6013]
[1776618532976,54.21,75258.91,0.0,-0.97821,2e-05,2.60928]
[1776618534989,54.22,75261.55,0.0,-0.97816,2e-05,2.61465]
[1776618538011,54.22,75259.12,0.0,-0.9782,2e-05,2.61009]
[1776618539774,54.22,75258.75,0.0,-0.97821,2e-05,2.60945]
[1776618539935,54.22,75258.75,0.0,-0.97821,2e-05,2.60945]
[1776618540026,54.22,75258.39,0.0,-0.97821,2e-05,2.60883]
[1776618540609,54.22,75258.39,0.0,-0.97821,2e-05,2.60883]
[1776618540638,54.22,75258.39,0.0,-0.97821,2e-05,2.60883]
[1776618541033,54.22,75254.58,0.0,-0.97829,2e-05,2.60141]
[1776618542040,54.22,75251.92,0.0,-0.97834,2e-05,2.59627]
[1776618545061,54.22,75254.37,0.0,-0.97829,2e-05,2.60141]
[1776618546066,54.22,75254.37,0.0,-0.97829,2e-05,2.60141]
[1776618546193,54.22,75254.37,0.0,-0.97829,2e-05,2.60141]
[1776618546295,54.22,75247.52,0.0,-0.97842,2e-05,2.58806]
[1776618547074,54.22,75249.92,0.0,-0.97837,2e-05,2.59289]
[1776618547572,54.22,75249.92,0.0,-0.97837,2e-05,2.59289]
[1776618547692,54.22,75249.92,0.0,-0.97837,2e-05,2.59289]
[1776618552623,54.22,75250.58,0.0,-0.97835,2e-05,2.59477]
[1776618552689,54.22,75250.58,0.0,-0.97835,2e-05,2.59477]
[1776618553117,54.22,75260.82,0.0,-0.97815,2e-05,2.61505]
[1776618553897,54.22,75260.82,0.0,-0.97815,2e-05,2.61505]
[1776618553937,54.22,75260.82,0.0,-0.97815,2e-05,2.61505]
[1776618554124,54.23,75260.8,0.0,-0.97815,2e-05,2.61509]
[1776618557549,54.23,75261.87,0.0,-0.97813,2e-05,2.61737]
[1776618557693,54.23,75262.29,0.0,-0.97812,2e-05,2.61828]
[1776618559136,54.23,75262.22,0.0,-0.97812,2e-05,2.61823]
[1776618559192,54.23,75262.22,0.0,-0.97812,2e-05,2.61823]
[1776618559286,54.23,75261.48,0.0,-0.97814,2e-05,2.61685]
[1776618560167,54.23,75259.22,0.0,-0.97818,2e-05,2.61247]
[1776618566209,54.23,75257.0,0.0,-0.97822,2e-05,2.60868]
[1776618566898,54.23,75257.0,0.0,-0.97822,2e-05,2.60868]
[1776618566939,54.23,75257.0,0.0,-0.97822,2e-05,2.60868]
[1776618567216,54.23,75246.88,0.0,-0.97841,2e-05,2.58889]
[1776618568224,54.23,75246.57,0.0,-0.97841,2e-05,2.58842]
[1776618569230,54.23,75229.77,0.0,-0.97873,2e-05,2.55578]
[1776618570238,54.23,75227.12,0.0,-0.97878,2e-05,2.55077]
[1776618571245,54.23,75225.66,0.0,-0.97882,2e-05,2.5453]
[1776618572252,54.24,75229.99,0.0,-0.97874,2e-05,2.55389]
[1776618574266,54.24,75226.53,0.0,-0.9788,2e-05,2.54757]
[1776618574932,54.24,75226.53,0.0,-0.9788,2e-05,2.54757]
[1776618576090,54.24,75225.67,0.0,-0.97882,2e-05,2.5461]
[1776618577939,54.24,75225.49,0.0,-0.97882,2e-05,2.54616]
[1776618578294,54.24,75225.35,0.0,-0.97882,2e-05,2.54609]
[1776618579509,54.24,75222.52,0.0,-0.97887,2e-05,2.54102]
[1776618579938,54.24,75222.52,0.0,-0.97887,2e-05,2.54102]
[1776618580308,54.24,75222.29,0.0,-0.97887,2e-05,2.54058]
[1776618582832,54.24,75222.22,0.0,-0.97887,2e-05,2.54066]
[1776618582936,54.24,75222.22,0.0,-0.97887,2e-05,2.54066]
[1776618584156,54.25,75224.37,0.0,-0.97882,2e-05,2.54524]
[1776618584339,54.25,75190.27,0.0,-0.97945,2e-05,2.48008]
[1776618586354,54.25,75189.75,0.0,-0.97946,2e-05,2.47961]
[1776618587720,54.25,75188.96,0.0,-0.97947,2e-05,2.47842]
[1776618593403,54.26,75197.47,0.0,-0.97929,2e-05,2.49643]
[1776618594410,54.26,75197.08,0.0,-0.9793,2e-05,2.49625]
[1776618594910,54.26,75197.08,0.0,-0.9793,2e-05,2.49625]
[1776618594937,54.26,75197.08,0.0,-0.9793,2e-05,2.49625]
[1776618595417,54.26,75196.08,0.0,-0.97931,2e-05,2.49435]
[1776618596430,54.27,75186.64,0.0,-0.97948,2e-05,2.47668]
[1776618597437,54.27,75171.89,0.0,-0.97975,2e-05,2.44941]
[1776618598444,54.27,75168.98,0.0,-0.97979,2e-05,2.4443]
[1776618601465,54.28,75178.8,0.0,-0.97961,2e-05,2.46387]
[1776618602472,54.28,75178.36,0.0,-0.97961,2e-05,2.46336]
[1776618602926,54.28,75178.36,0.0,-0.97961,2e-05,2.46336]
[1776618602937,54.28,75178.36,0.0,-0.97961,2e-05,2.46336]
[1776618606429,54.28,75179.87,0.0,-0.97957,2e-05,2.4672]
[1776618606437,54.28,75179.87,0.0,-0.97957,2e-05,2.4672]
[1776618606500,54.28,75179.83,0.0,-0.97957,2e-05,2.46745]
[1776618608484,54.29,75179.03,0.0,-0.97958,2e-05,2.46626]
[1776618608697,54.29,75178.34,0.0,-0.97959,2e-05,2.46529]
[1776618612803,54.29,75178.69,0.0,-0.97957,2e-05,2.46727]
[1776618612935,54.29,75178.69,0.0,-0.97957,2e-05,2.46727]
[1776618613499,54.29,75178.69,0.0,-0.97957,2e-05,2.46727]
[1776618613551,54.3,75178.45,0.0,-0.97957,2e-05,2.46715]
[1776618613694,54.3,75178.45,0.0,-0.97957,2e-05,2.46715]
[1776618618601,54.3,75168.22,0.0,-0.97975,2e-05,2.44919]
[1776618619605,54.31,75162.31,0.0,-0.97985,2e-05,2.4388]
[1776618620123,54.31,75162.31,0.0,-0.97985,2e-05,2.4388]
[1776618620195,54.31,75162.31,0.0,-0.97985,2e-05,2.4388]
[1776618622626,54.35,75157.67,0.0,-0.97985,2e-05,2.43785]
[1776618624640,54.35,75150.9,0.0,-0.97997,2e-05,2.42595]
[1776618624916,54.35,75150.9,0.0,-0.97997,2e-05,2.42595]
[1776618624939,54.35,75150.9,0.0,-0.97997,2e-05,2.42595]
[1776618626654,54.36,75142.04,0.0,-0.98012,2e-05,2.41026]
[1776618627689,54.36,75142.04,0.0,-0.98012,2e-05,2.41026]
[1776618627942,54.36,75142.04,0.0,-0.98012,2e-05,2.41026]
[1776618627966,54.36,75140.07,0.0,-0.98015,2e-05,2.40702]
[1776618632465,54.36,75140.71,0.0,-0.98013,2e-05,2.40945]
[1776618632542,54.39,75140.59,0.0,-0.98011,2e-05,2.41094]
[1776618632689,54.39,75140.59,0.0,-0.98011,2e-05,2.41094]
[1776618633736,54.39,75140.48,0.0,-0.98011,2e-05,2.41074]
[1776618633941,54.39,75140.48,0.0,-0.98011,2e-05,2.41074]
[1776618635717,54.39,75153.84,0.0,-0.97986,2e-05,2.43682]
[1776618637059,54.39,75153.84,0.0,-0.97986,2e-05,2.43682]
[1776618637197,54.39,75153.84,0.0,-0.97986,2e-05,2.43682]
[1776618637202,54.4,75156.39,0.0,-0.97981,2e-05,2.44195]
[1776618638884,54.4,75157.21,0.0,-0.97979,2e-05,2.44384]
[1776618638938,54.4,75157.21,0.0,-0.97979,2e-05,2.44384]
[1776618638985,54.4,75156.95,0.0,-0.97979,2e-05,2.44371]
[1776618641763,54.4,75163.33,0.0,-0.97967,2e-05,2.45673]
[1776618643342,54.4,75163.33,0.0,-0.97967,2e-05,2.45673]
[1776618643436,54.4,75163.33,0.0,-0.97967,2e-05,2.45673]
[1776618643519,54.41,75169.6,0.0,-0.97955,2e-05,2.46918]
[1776618648813,54.42,75170.64,0.0,-0.97951,2e-05,2.47269]
[1776618649820,54.42,75173.45,0.0,-0.97946,2e-05,2.47831]
[1776618650827,54.42,75185.39,0.0,-0.97924,2e-05,2.50128]
[1776618652262,54.42,75185.39,0.0,-0.97924,2e-05,2.50128]
[1776618652436,54.42,75185.39,0.0,-0.97924,2e-05,2.50128]
[1776618652536,54.42,75174.32,0.0,-0.97943,2e-05,2.48082]
[1776618655090,54.42,75173.37,0.0,-0.97945,2e-05,2.47933]
[1776618655192,54.42,75173.37,0.0,-0.97945,2e-05,2.47933]
[1776618655293,54.43,75172.94,0.0,-0.97945,2e-05,2.47881]
[1776618661429,54.43,75173.48,0.0,-0.97943,2e-05,2.48135]
[1776618661435,54.43,75173.48,0.0,-0.97943,2e-05,2.48135]
[1776618661440,54.43,75170.89,0.0,-0.97947,2e-05,2.47675]
[1776618662912,54.44,75175.01,0.0,-0.97939,2e-05,2.48517]
[1776618663918,54.44,75189.59,0.0,-0.97912,2e-05,2.51321]
[1776618664732,54.44,75189.59,0.0,-0.97912,2e-05,2.51321]
[1776618664937,54.44,75189.59,0.0,-0.97912,2e-05,2.51321]
[1776618665038,54.45,75190.59,0.0,-0.97908,2e-05,2.51755]
[1776618665932,54.46,75184.89,0.0,-0.97916,2e-05,2.509]
[1776618667634,54.46,75184.89,0.0,-0.97916,2e-05,2.509]
[1776618667690,54.46,75184.89,0.0,-0.97916,2e-05,2.509]
[1776618667647,54.47,75184.85,0.0,-0.97916,2e-05,2.50942]
[1776618668423,54.47,75184.85,0.0,-0.97916,2e-05,2.50942]
[1776618668435,54.47,75184.85,0.0,-0.97916,2e-05,2.50942]
[1776618668953,54.47,75188.12,0.0,-0.9791,2e-05,2.51591]
[1776618669959,54.47,75195.55,0.0,-0.97896,2e-05,2.53039]
[1776618670967,54.47,75197.27,0.0,-0.97892,2e-05,2.5339]
[1776618672556,54.47,75197.27,0.0,-0.97892,2e-05,2.5339]
[1776618672689,54.47,75197.27,0.0,-0.97892,2e-05,2.5339]
[1776618672658,54.47,75197.34,0.0,-0.97892,2e-05,2.53444]
[1776618672981,54.47,75202.48,0.0,-0.97882,2e-05,2.54434]
[1776618674995,54.47,75226.86,0.0,-0.97836,2e-05,2.59204]
[1776618676004,54.47,75230.81,0.0,-0.97828,2e-05,2.59987]
[1776618678016,54.48,75234.8,0.0,-0.9782,2e-05,2.60789]
[1776618679023,54.48,75227.96,0.0,-0.97833,2e-05,2.59457]
[1776618680051,54.48,75227.18,0.0,-0.97835,2e-05,2.59316]
[1776618681042,54.48,75211.83,0.0,-0.97864,2e-05,2.56339]
[1776618682049,54.48,75207.05,0.0,-0.97872,2e-05,2.55429]
[1776618683069,54.48,75207.05,0.0,-0.97872,2e-05,2.55429]
[1776618683192,54.48,75207.05,0.0,-0.97872,2e-05,2.55429]
[1776618686190,54.48,75204.9,0.0,-0.97876,2e-05,2.55068]
[1776618686291,54.48,75208.46,0.0,-0.97869,2e-05,2.55774]
[1776618687472,54.48,75208.46,0.0,-0.97869,2e-05,2.55774]
[1776618687695,54.48,75208.46,0.0,-0.97869,2e-05,2.55774]
[1776618687544,54.48,75208.39,0.0,-0.97869,2e-05,2.55794]
[1776618691085,54.48,75208.75,0.0,-0.97868,2e-05,2.55896]
[1776618691112,54.49,75213.74,0.0,-0.97861,2e-05,2.56595]
[1776618694771,54.49,75213.8,0.0,-0.9786,2e-05,2.56651]
[1776618700176,54.49,75210.79,0.0,-0.97865,2e-05,2.56153]
[1776618703199,54.49,75202.45,0.0,-0.9788,2e-05,2.54587]
[1776618704206,54.5,75198.47,0.0,-0.97887,2e-05,2.53838]
[1776618704946,54.5,75198.47,0.0,-0.97887,2e-05,2.53838]
[1776618706978,54.5,75200.51,0.0,-0.97883,2e-05,2.5425]
[1776618707191,54.5,75200.51,0.0,-0.97883,2e-05,2.5425]
[1776618707227,54.5,75201.5,0.0,-0.97881,2e-05,2.54477]
[1776618708404,54.5,75201.5,0.0,-0.97881,2e-05,2.54477]
[1776618708438,54.5,75201.5,0.0,-0.97881,2e-05,2.54477]
[1776618714277,54.5,75200.36,0.0,-0.97882,2e-05,2.54381]
[1776618716383,54.51,75199.98,0.0,-0.97883,2e-05,2.54326]
[1776618716428,54.51,75199.98,0.0,-0.97883,2e-05,2.54326]
[1776618716437,54.51,75199.98,0.0,-0.97883,2e-05,2.54326]
[1776618716485,54.51,75198.66,0.0,-0.97885,2e-05,2.5409]
[1776618721709,54.51,75197.97,0.0,-0.97885,2e-05,2.5403]
[1776618721722,54.51,75197.97,0.0,-0.97885,2e-05,2.5403]
[1776618721935,54.51,75198.06,0.0,-0.97885,2e-05,2.54065]
[1776618722335,54.51,75204.91,0.0,-0.97872,2e-05,2.55404]
[1776618723342,54.51,75216.64,0.0,-0.9785,2e-05,2.57695]
[1776618724349,54.51,75224.56,0.0,-0.97835,2e-05,2.59251]
[1776618725356,54.51,75225.54,0.0,-0.97833,2e-05,2.59452]
[1776618726364,54.51,75221.39,0.0,-0.97841,2e-05,2.58651]
[1776618727371,54.52,75212.56,0.0,-0.97857,2e-05,2.56944]
[1776618728379,54.52,75212.11,0.0,-0.97858,2e-05,2.56871]
[1776618729301,54.52,75212.11,0.0,-0.97858,2e-05,2.56871]
[1776618729373,54.52,75212.11,0.0,-0.97858,2e-05,2.56871]
[1776618729437,54.52,75212.11,0.0,-0.97858,2e-05,2.56871]
[1776618729505,54.52,75212.97,0.0,-0.97856,2e-05,2.57051]
[1776618733361,54.52,75210.73,0.0,-0.9786,2e-05,2.56657]
[1776618733403,54.52,75210.73,0.0,-0.9786,2e-05,2.56657]
[1776618733437,54.52,75210.73,0.0,-0.9786,2e-05,2.56657]
[1776618733465,54.52,75210.54,0.0,-0.9786,2e-05,2.56635]
[1776618735427,54.52,75217.14,0.0,-0.97847,2e-05,2.57946]
[1776618736434,54.52,75214.55,0.0,-0.97852,2e-05,2.57456]
[1776618737441,54.52,75206.38,0.0,-0.97867,2e-05,2.55884]
[1776618738617,54.52,75206.38,0.0,-0.97867,2e-05,2.55884]
[1776618738689,54.52,75206.38,0.0,-0.97867,2e-05,2.55884]
[1776618738716,54.52,75206.03,0.0,-0.97868,2e-05,2.55845]
[1776618743483,54.53,75197.35,0.0,-0.97883,2e-05,2.54232]
[1776618745498,54.53,75214.18,0.0,-0.97851,2e-05,2.57521]
[1776618747606,54.53,75213.69,0.0,-0.97852,2e-05,2.57444]
[1776618747673,54.53,75213.69,0.0,-0.97852,2e-05,2.57444]
[1776618747687,54.53,75213.69,0.0,-0.97852,2e-05,2.57444]
[1776618747679,54.53,75214.33,0.0,-0.97851,2e-05,2.57593]
[1776618752547,54.53,75216.58,0.0,-0.97848,2e-05,2.57796]
[1776618754955,54.53,75217.39,0.0,-0.97847,2e-05,2.5798]
[1776618755007,54.53,75217.39,0.0,-0.97847,2e-05,2.5798]
[1776618755198,54.53,75217.39,0.0,-0.97847,2e-05,2.5798]
[1776618755568,54.54,75217.24,0.0,-0.97847,2e-05,2.57964]
[1776618758589,54.54,75231.16,0.0,-0.9782,2e-05,2.60723]
[1776618759598,54.54,75245.32,0.0,-0.97793,2e-05,2.63525]
[1776618760605,54.54,75245.76,0.0,-0.97792,2e-05,2.63624]
[1776618761612,54.54,75243.11,0.0,-0.97797,2e-05,2.631]
[1776618766004,54.54,75242.82,0.0,-0.97797,2e-05,2.63065]
[1776618766193,54.54,75242.82,0.0,-0.97797,2e-05,2.63065]
[1776618766763,54.54,75242.82,0.0,-0.97797,2e-05,2.63065]
[1776618766647,54.54,75245.57,0.0,-0.97792,2e-05,2.63613]
[1776618766942,54.54,75245.57,0.0,-0.97792,2e-05,2.63613]
[1776618767653,54.54,75245.61,0.0,-0.97792,2e-05,2.63625]
[1776618769668,54.54,75242.12,0.0,-0.97798,2e-05,2.62944]
[1776618772689,54.54,75244.62,0.0,-0.97793,2e-05,2.63452]
[1776618774394,54.54,75244.62,0.0,-0.97793,2e-05,2.63452]
[1776618774436,54.54,75244.62,0.0,-0.97793,2e-05,2.63452]
[1776618776719,54.54,75247.36,0.0,-0.97788,2e-05,2.64006]
[1776618777726,54.54,75258.23,0.0,-0.97767,2e-05,2.66169]
[1776618778734,54.54,75255.24,0.0,-0.97773,2e-05,2.65576]
[1776618779741,54.54,75271.04,0.0,-0.97742,2e-05,2.68732]
[1776618781755,54.54,75270.11,0.0,-0.97744,2e-05,2.68536]
[1776618785783,54.54,75260.7,0.0,-0.97762,2e-05,2.66636]
[1776618786790,54.54,75251.51,0.0,-0.9778,2e-05,2.64807]
[1776618787797,54.54,75252.26,0.0,-0.97779,2e-05,2.64958]
[1776618788329,54.54,75252.26,0.0,-0.97779,2e-05,2.64958]
[1776618788435,54.54,75252.26,0.0,-0.97779,2e-05,2.64958]
[1776618788603,54.54,75252.26,0.0,-0.97779,2e-05,2.64958]
[1776618788689,54.54,75252.26,0.0,-0.97779,2e-05,2.64958]
[1776618788790,54.54,75252.26,0.0,-0.97779,2e-05,2.6496]
[1776618793839,54.54,75251.48,0.0,-0.9778,2e-05,2.64814]
[1776618795879,54.54,75250.01,0.0,-0.97783,2e-05,2.64524]
[1776618795939,54.54,75250.01,0.0,-0.97783,2e-05,2.64524]
[1776618797867,54.54,75260.42,0.0,-0.97763,2e-05,2.66601]
[1776618798874,54.54,75265.84,0.0,-0.97752,2e-05,2.67682]
[1776618799881,54.54,75270.73,0.0,-0.97742,2e-05,2.68659]
[1776618801547,54.54,75270.73,0.0,-0.97742,2e-05,2.68659]
[1776618801688,54.54,75270.73,0.0,-0.97742,2e-05,2.68659]
[1776618801813,54.54,75270.73,0.0,-0.97742,2e-05,2.68659]
[1776618801938,54.54,75271.98,0.0,-0.9774,2e-05,2.68901]
[1776618802040,54.54,75271.97,0.0,-0.9774,2e-05,2.68899]
[1776618803912,54.54,75274.52,0.0,-0.97735,2e-05,2.69403]
[1776618808948,54.54,75275.58,0.0,-0.97733,2e-05,2.69589]
[1776618811974,54.54,75286.81,0.0,-0.97714,2e-05,2.71541]
[1776618812982,54.54,75288.8,0.0,-0.9771,2e-05,2.71935]
[1776618816103,54.54,75288.19,0.0,-0.97711,2e-05,2.71792]
[1776618816191,54.54,75288.19,0.0,-0.97711,2e-05,2.71792]
[1776618818017,54.54,75283.71,0.0,-0.9772,2e-05,2.70859]
[1776618823051,54.53,75282.54,0.0,-0.97723,2e-05,2.70584]
[1776618829093,54.53,75285.47,0.0,-0.97718,2e-05,2.71127]
[1776618830101,54.53,75276.89,0.0,-0.97735,2e-05,2.69389]
[1776618831108,54.53,75278.87,0.0,-0.97731,2e-05,2.6978]
[1776618835101,54.53,75279.88,0.0,-0.97729,2e-05,2.69961]
[1776618835192,54.53,75279.88,0.0,-0.97729,2e-05,2.69961]
[1776618835334,54.53,75279.88,0.0,-0.97729,2e-05,2.69961]
[1776618835440,54.53,75279.88,0.0,-0.97729,2e-05,2.69961]
[1776618835542,54.53,75279.69,0.0,-0.9773,2e-05,2.69915]
[1776618839163,54.53,75285.63,0.0,-0.97718,2e-05,2.71081]
[1776618840300,54.53,75285.63,0.0,-0.97718,2e-05,2.71081]
[1776618840442,54.53,75285.63,0.0,-0.97718,2e-05,2.71081]
[1776618843423,54.53,75287.21,0.0,-0.97715,2e-05,2.71372]
[1776618843440,54.53,75287.21,0.0,-0.97715,2e-05,2.71372]
[1776618843524,54.53,75287.74,0.0,-0.97714,2e-05,2.71469]
[1776618844199,54.53,75290.32,0.0,-0.97709,2e-05,2.71981]
[1776618847324,54.52,75287.99,0.0,-0.97714,2e-05,2.71488]
[1776618847438,54.52,75287.99,0.0,-0.97714,2e-05,2.71488]
[1776618847491,54.52,75281.57,0.0,-0.97727,2e-05,2.70182]
[1776618848607,54.52,75281.57,0.0,-0.97727,2e-05,2.70182]
[1776618848696,54.52,75281.57,0.0,-0.97727,2e-05,2.70182]
[1776618848721,54.52,75281.57,0.0,-0.97727,2e-05,2.70182]
[1776618848797,54.52,75271.11,0.0,-0.97748,2e-05,2.68072]
[1776618848938,54.52,75271.11,0.0,-0.97748,2e-05,2.68072]
[1776618849234,54.52,75270.61,0.0,-0.97749,2e-05,2.67968]
[1776618853262,54.52,75273.39,0.0,-0.97743,2e-05,2.6851]
[1776618854021,54.52,75273.39,0.0,-0.97743,2e-05,2.6851]
[1776618854192,54.52,75273.39,0.0,-0.97743,2e-05,2.6851]
[1776618859305,54.52,75273.61,0.0,-0.97743,2e-05,2.68529]
[1776618862327,54.52,75268.2,0.0,-0.97754,2e-05,2.67434]
[1776618864342,54.52,75258.45,0.0,-0.97773,2e-05,2.65485]
[1776618865065,54.52,75258.45,0.0,-0.97773,2e-05,2.65485]
[1776618865197,54.52,75258.45,0.0,-0.97773,2e-05,2.65485]
[1776618865348,54.52,75264.53,0.0,-0.97761,2e-05,2.66698]
[1776618866752,54.52,75264.53,0.0,-0.97761,2e-05,2.66698]
[1776618866942,54.52,75266.97,0.0,-0.97756,2e-05,2.67185]
[1776618867054,54.52,75266.97,0.0,-0.97756,2e-05,2.67185]
[1776618867195,54.52,75266.97,0.0,-0.97756,2e-05,2.67185]
[1776618867362,54.52,75266.86,0.0,-0.97757,2e-05,2.67161]
[1776618872397,54.52,75267.16,0.0,-0.97758,2e-05,2.66921]
[1776618874372,54.52,75266.86,0.0,-0.97759,2e-05,2.66859]
[1776618874438,54.52,75266.86,0.0,-0.97759,2e-05,2.66859]
[1776618880453,54.52,75265.5,0.0,-0.97762,2e-05,2.66577]
[1776618885488,54.52,75266.71,0.0,-0.9776,2e-05,2.66812]
[1776618887482,54.52,75266.9,0.0,-0.97759,2e-05,2.66849]
[1776618887575,54.52,75266.9,0.0,-0.97759,2e-05,2.66849]
[1776618887697,54.52,75266.9,0.0,-0.97759,2e-05,2.66849]
[1776618887736,54.52,75266.72,0.0,-0.9776,2e-05,2.66812]
[1776618893769,54.52,75267.83,0.0,-0.97757,2e-05,2.67029]
[1776618893941,54.52,75268.04,0.0,-0.97757,2e-05,2.6707]
[1776618893968,54.52,75268.04,0.0,-0.97757,2e-05,2.6707]
[1776618894196,54.52,75268.04,0.0,-0.97757,2e-05,2.6707]
[1776618894551,54.52,75268.49,0.0,-0.97756,2e-05,2.67159]
[1776618895559,54.52,75271.79,0.0,-0.9775,2e-05,2.67818]
[1776618896869,54.52,75271.79,0.0,-0.9775,2e-05,2.67818]
[1776618896933,54.52,75275.45,0.0,-0.97743,2e-05,2.68545]
[1776618896941,54.52,75275.45,0.0,-0.97743,2e-05,2.68545]
[1776618898580,54.52,75287.94,0.0,-0.97718,2e-05,2.71057]
[1776618899587,54.52,75292.77,0.0,-0.97708,2e-05,2.72026]
[1776618901602,54.52,75299.18,0.0,-0.97696,2e-05,2.73307]
[1776618902609,54.52,75293.77,0.0,-0.97707,2e-05,2.72197]
[1776618903616,54.52,75282.47,0.0,-0.97729,2e-05,2.69904]
[1776618904604,54.52,75282.47,0.0,-0.97729,2e-05,2.69904]
[1776618904688,54.52,75282.47,0.0,-0.97729,2e-05,2.69904]
[1776618904701,54.52,75280.63,0.0,-0.97733,2e-05,2.69527]
[1776618905098,54.52,75280.63,0.0,-0.97733,2e-05,2.69527]
[1776618905199,54.52,75280.63,0.0,-0.97733,2e-05,2.69527]
[1776618905630,54.51,75279.93,0.0,-0.97734,2e-05,2.69381]
[1776618909084,54.51,75280.14,0.0,-0.97734,2e-05,2.69408]
[1776618909189,54.51,75280.14,0.0,-0.97734,2e-05,2.69408]
[1776618911900,54.51,75280.77,0.0,-0.97733,2e-05,2.69524]
[1776618911937,54.51,75280.77,0.0,-0.97733,2e-05,2.69524]
[1776618911672,54.51,75285.78,0.0,-0.97723,2e-05,2.70528]
[1776618912028,54.51,75285.78,0.0,-0.97723,2e-05,2.70528]
[1776618912193,54.51,75285.78,0.0,-0.97723,2e-05,2.70528]
[1776618912679,54.51,75284.91,0.0,-0.97725,2e-05,2.70345]
[1776618917341,54.51,75285.68,0.0,-0.97724,2e-05,2.70471]
[1776618917436,54.51,75285.68,0.0,-0.97724,2e-05,2.70471]
[1776618921742,54.51,75281.62,0.0,-0.97732,2e-05,2.69613]
[1776618922222,54.51,75281.62,0.0,-0.97732,2e-05,2.69613]
[1776618922439,54.51,75281.62,0.0,-0.97732,2e-05,2.69613]
[1776618922742,54.51,75281.62,0.0,-0.97732,2e-05,2.69613]
[1776618922945,54.51,75281.62,0.0,-0.97732,2e-05,2.69613]
[1776618922963,54.51,75282.13,0.0,-0.97731,2e-05,2.69701]
[1776618928791,54.51,75280.85,0.0,-0.97734,2e-05,2.69409]
[1776618933825,54.51,75280.53,0.0,-0.97737,2e-05,2.69014]
[1776618936263,54.5,75278.47,0.0,-0.97742,2e-05,2.68587]
[1776618936436,54.5,75278.47,0.0,-0.97742,2e-05,2.68587]
[1776618939293,54.5,75276.34,0.0,-0.97746,2e-05,2.6814]
[1776618939444,54.5,75276.34,0.0,-0.97746,2e-05,2.6814]
[1776618939451,54.5,75276.34,0.0,-0.97746,2e-05,2.6814]
[1776618939688,54.5,75276.34,0.0,-0.97746,2e-05,2.6814]
[1776618939874,54.5,75276.26,0.0,-0.97746,2e-05,2.68113]
[1776618943372,54.5,75278.05,0.0,-0.97743,2e-05,2.68461]
[1776618943436,54.5,75278.05,0.0,-0.97743,2e-05,2.68461]
[1776618943902,54.5,75281.66,0.0,-0.97736,2e-05,2.69175]
[1776618947263,54.5,75282.15,0.0,-0.97735,2e-05,2.69252]
[1776618947435,54.5,75282.15,0.0,-0.97735,2e-05,2.69252]
[1776618947930,54.5,75282.73,0.0,-0.97734,2e-05,2.69361]
[1776618948850,54.5,75282.73,0.0,-0.97734,2e-05,2.69361]
[1776618948937,54.5,75282.73,0.0,-0.97734,2e-05,2.69361]
[1776618948951,54.5,75286.66,0.0,-0.97726,2e-05,2.70145]
[1776618952965,54.5,75290.39,0.0,-0.97719,2e-05,2.70862]
[1776618953048,54.5,75290.39,0.0,-0.97719,2e-05,2.70862]
[1776618953190,54.5,75290.39,0.0,-0.97719,2e-05,2.70862]
[1776618953777,54.5,75290.39,0.0,-0.97719,2e-05,2.70862]
[1776618953940,54.5,75290.39,0.0,-0.97719,2e-05,2.70862]
[1776618953972,54.5,75290.84,0.0,-0.97719,2e-05,2.70943]
[1776618961748,54.5,75293.01,0.0,-0.97715,2e-05,2.71342]
[1776618961938,54.5,75293.01,0.0,-0.97715,2e-05,2.71342]
[1776618968368,54.49,75291.03,0.0,-0.9772,2e-05,2.70846]
[1776618968436,54.49,75291.03,0.0,-0.9772,2e-05,2.70846]
[1776618968583,54.49,75291.03,0.0,-0.9772,2e-05,2.70846]
[1776618968691,54.49,75291.03,0.0,-0.9772,2e-05,2.70846]
[1776618968750,54.49,75291.22,0.0,-0.97719,2e-05,2.70875]
[1776618974114,54.49,75292.38,0.0,-0.97718,2e-05,2.7105]
[1776618979149,54.49,75277.82,0.0,-0.97747,2e-05,2.68069]
[1776618980475,54.49,75277.82,0.0,-0.97747,2e-05,2.68069]
[1776618980697,54.49,75277.82,0.0,-0.97747,2e-05,2.68069]
[1776618980726,54.48,75273.28,0.0,-0.97756,2e-05,2.67154]
[1776618984056,54.48,75273.5,0.0,-0.97755,2e-05,2.67188]
[1776618984196,54.48,75273.5,0.0,-0.97755,2e-05,2.67188]
[1776618984276,54.48,75273.43,0.0,-0.97756,2e-05,2.6717]
[1776618986239,54.48,75273.37,0.0,-0.97756,2e-05,2.67155]
[1776618986438,54.48,75273.37,0.0,-0.97756,2e-05,2.67155]
[1776618992240,54.48,75273.45,0.0,-0.97758,2e-05,2.66855]
[1776618995370,54.48,75273.45,0.0,-0.97758,2e-05,2.66855]
[1776618995441,54.48,75273.45,0.0,-0.97758,2e-05,2.66855]
[1776618995540,54.48,75273.19,0.0,-0.97759,2e-05,2.66793]
[1776618996252,54.48,75273.19,0.0,-0.97759,2e-05,2.66793]
[1776618996443,54.48,75273.19,0.0,-0.97759,2e-05,2.66793]
[1776619004324,54.48,75273.19,0.0,-0.97759,2e-05,2.6677]
[1776619008009,54.48,75273.19,0.0,-0.97759,2e-05,2.6677]
[1776619008187,54.48,75273.64,0.0,-0.97758,2e-05,2.66855]
[1776619008799,54.48,75273.64,0.0,-0.97758,2e-05,2.66855]
[1776619008939,54.48,75273.64,0.0,-0.97758,2e-05,2.66855]
[1776619008999,54.48,75273.96,0.0,-0.97758,2e-05,2.66915]
[1776619011374,54.48,75261.83,0.0,-0.97781,2e-05,2.64494]
[1776619012380,54.48,75244.88,0.0,-0.97814,2e-05,2.61146]
[1776619013913,54.48,75244.88,0.0,-0.97814,2e-05,2.61146]
[1776619013936,54.48,75244.88,0.0,-0.97814,2e-05,2.61146]
[1776619014014,54.48,75246.16,0.0,-0.97811,2e-05,2.61413]
[1776619016630,54.48,75247.07,0.0,-0.9781,2e-05,2.61599]
[1776619016692,54.48,75247.07,0.0,-0.9781,2e-05,2.61599]
[1776619016938,54.48,75247.07,0.0,-0.9781,2e-05,2.61599]
[1776619016975,54.48,75256.36,0.0,-0.97792,2e-05,2.63444]
[1776619017189,54.48,75256.36,0.0,-0.97792,2e-05,2.63444]
[1776619022230,54.48,75259.42,0.0,-0.97785,2e-05,2.64064]
[1776619022438,54.48,75259.42,0.0,-0.97785,2e-05,2.64064]
[1776619023196,54.48,75261.62,0.0,-0.97781,2e-05,2.64503]
[1776619023447,54.48,75261.62,0.0,-0.97781,2e-05,2.64503]
[1776619023461,54.48,75261.33,0.0,-0.97782,2e-05,2.64448]
[1776619028496,54.48,75263.03,0.0,-0.97778,2e-05,2.64795]
[1776619031037,54.48,75271.01,0.0,-0.97763,2e-05,2.66387]
[1776619031517,54.48,75274.18,0.0,-0.97757,2e-05,2.6702]
[1776619033531,54.48,75282.5,0.0,-0.9774,2e-05,2.68683]
[1776619034941,54.48,75282.5,0.0,-0.9774,2e-05,2.68683]
[1776619035040,54.48,75290.06,0.0,-0.97725,2e-05,2.70193]
[1776619037568,54.48,75291.66,0.0,-0.97722,2e-05,2.70508]
[1776619037699,54.48,75291.66,0.0,-0.97722,2e-05,2.70508]
[1776619037777,54.48,75292.21,0.0,-0.97721,2e-05,2.70611]
[1776619043602,54.48,75292.2,0.0,-0.97722,2e-05,2.70561]
[1776619045616,54.48,75296.33,0.0,-0.97714,2e-05,2.7138]
[1776619047625,54.48,75296.21,0.0,-0.97714,2e-05,2.71347]
[1776619050625,54.48,75295.73,0.0,-0.97715,2e-05,2.71222]
[1776619050691,54.48,75295.73,0.0,-0.97715,2e-05,2.71222]
[1776619050726,54.48,75294.9,0.0,-0.97717,2e-05,2.71045]
[1776619051658,54.48,75296.65,0.0,-0.97716,2e-05,2.71094]
[1776619053672,54.48,75299.62,0.0,-0.9771,2e-05,2.71675]
[1776619058707,54.47,75300.38,0.0,-0.97709,2e-05,2.71772]
[1776619060721,54.47,75306.95,0.0,-0.97697,2e-05,2.73081]
[1776619061730,54.47,75297.69,0.0,-0.97715,2e-05,2.71188]
[1776619062735,54.47,75290.82,0.0,-0.97729,2e-05,2.69789]
[1776619066336,54.47,75288.96,0.0,-0.97733,2e-05,2.69397]
[1776619066436,54.47,75288.96,0.0,-0.97733,2e-05,2.69397]
[1776619066764,54.47,75292.5,0.0,-0.97726,2e-05,2.70093]
[1776619067771,54.47,75289.5,0.0,-0.97732,2e-05,2.69479]
[1776619070302,54.47,75289.92,0.0,-0.97731,2e-05,2.69554]
[1776619070439,54.47,75289.92,0.0,-0.97731,2e-05,2.69554]
[1776619070792,54.47,75289.27,0.0,-0.97733,2e-05,2.69406]
[1776619075827,54.46,75287.79,0.0,-0.97736,2e-05,2.69066]
[1776619076834,54.46,75291.03,0.0,-0.9773,2e-05,2.6971]
[1776619078936,54.46,75292.5,0.0,-0.97727,2e-05,2.69998]
[1776619082008,54.46,75292.46,0.0,-0.97727,2e-05,2.69961]
[1776619082110,54.46,75288.17,0.0,-0.97736,2e-05,2.69079]
[1776619082204,54.46,75288.17,0.0,-0.97736,2e-05,2.69079]
[1776619082876,54.46,75280.95,0.0,-0.9775,2e-05,2.67629]
[1776619084449,54.46,75279.25,0.0,-0.97754,2e-05,2.67281]
[1776619084690,54.46,75279.25,0.0,-0.97754,2e-05,2.67281]
[1776619084890,54.46,75279.29,0.0,-0.97754,2e-05,2.67283]
[1776619089925,54.46,75279.11,0.0,-0.97754,2e-05,2.67222]
[1776619090637,54.46,75279.11,0.0,-0.97754,2e-05,2.67222]
[1776619090695,54.46,75279.11,0.0,-0.97754,2e-05,2.67222]
[1776619091079,54.46,75279.11,0.0,-0.97754,2e-05,2.67222]
[1776619091133,54.46,75280.25,0.0,-0.97752,2e-05,2.67439]
[1776619091189,54.46,75280.25,0.0,-0.97752,2e-05,2.67439]
[1776619092946,54.46,75283.09,0.0,-0.97747,2e-05,2.68003]
[1776619094959,54.46,75286.2,0.0,-0.97741,2e-05,2.68615]
[1776619095310,54.46,75286.2,0.0,-0.97741,2e-05,2.68615]
[1776619095444,54.46,75286.2,0.0,-0.97741,2e-05,2.68615]
[1776619095967,54.46,75288.18,0.0,-0.97737,2e-05,2.69007]
[1776619096982,54.46,75288.18,0.0,-0.97737,2e-05,2.69007]
[1776619097197,54.46,75289.33,0.0,-0.97734,2e-05,2.6923]
[1776619101002,54.46,75296.61,0.0,-0.9772,2e-05,2.70665]
[1776619101749,54.46,75296.61,0.0,-0.9772,2e-05,2.70665]
[1776619101940,54.46,75296.61,0.0,-0.9772,2e-05,2.70665]
[1776619102009,54.46,75299.71,0.0,-0.97714,2e-05,2.71283]
[1776619102911,54.46,75299.71,0.0,-0.97714,2e-05,2.71283]
[1776619102949,54.46,75299.71,0.0,-0.97714,2e-05,2.71283]
[1776619104025,54.45,75303.56,0.0,-0.97707,2e-05,2.72041]
[1776619105034,54.45,75307.64,0.0,-0.97699,2e-05,2.72858]
[1776619106041,54.45,75311.46,0.0,-0.97691,2e-05,2.73622]
[1776619107048,54.45,75314.49,0.0,-0.97685,2e-05,2.74226]
[1776619108055,54.45,75317.44,0.0,-0.9768,2e-05,2.74814]
[1776619109062,54.45,75324.9,0.0,-0.97665,2e-05,2.76326]
[1776619111076,54.45,75324.3,0.0,-0.97669,2e-05,2.75848]
[1776619111629,54.45,75324.3,0.0,-0.97669,2e-05,2.75848]
[1776619111699,54.45,75324.3,0.0,-0.97669,2e-05,2.75848]
[1776619112083,54.45,75326.69,0.0,-0.97664,2e-05,2.7632]
[1776619113090,54.45,75328.97,0.0,-0.9766,2e-05,2.76788]
[1776619115589,54.44,75328.75,0.0,-0.97661,2e-05,2.76703]
[1776619115698,54.44,75328.75,0.0,-0.97661,2e-05,2.76703]
[1776619117118,54.44,75332.63,0.0,-0.97653,2e-05,2.77441]
[1776619119531,54.44,75331.81,0.0,-0.97655,2e-05,2.7723]
[1776619119690,54.44,75331.81,0.0,-0.97655,2e-05,2.7723]
[1776619120139,54.44,75332.44,0.0,-0.97654,2e-05,2.77338]
[1776619120351,54.44,75332.44,0.0,-0.97654,2e-05,2.77338]
[1776619120442,54.44,75332.44,0.0,-0.97654,2e-05,2.77338]
[1776619126181,54.43,75332.3,0.0,-0.97656,2e-05,2.77183]
[1776619127714,54.43,75332.3,0.0,-0.97656,2e-05,2.77183]
[1776619127936,54.43,75332.3,0.0,-0.97656,2e-05,2.77183]
[1776619128035,54.43,75333.1,0.0,-0.97654,2e-05,2.77326]
[1776619129686,54.43,75333.82,0.0,-0.97653,2e-05,2.77453]
[1776619129936,54.43,75333.82,0.0,-0.97653,2e-05,2.77453]
[1776619133410,54.43,75335.1,0.0,-0.97651,2e-05,2.77628]
[1776619133441,54.43,75335.1,0.0,-0.97651,2e-05,2.77628]
[1776619133728,54.43,75335.1,0.0,-0.97651,2e-05,2.77628]
[1776619133939,54.43,75335.1,0.0,-0.97651,2e-05,2.77628]
[1776619134017,54.43,75334.92,0.0,-0.97652,2e-05,2.77569]
[1776619137166,54.42,75334.45,0.0,-0.97653,2e-05,2.7745]
[1776619137196,54.42,75333.13,0.0,-0.97656,2e-05,2.77135]
[1776619137258,54.42,75331.12,0.0,-0.97661,2e-05,2.76701]
[1776619138232,54.42,75331.12,0.0,-0.97661,2e-05,2.76701]
[1776619138438,54.42,75331.12,0.0,-0.97661,2e-05,2.76701]
[1776619142293,54.42,75312.04,0.0,-0.977,2e-05,2.72697]
[1776619143300,54.42,75308.81,0.0,-0.97707,2e-05,2.72026]
[1776619145090,54.42,75308.81,0.0,-0.97707,2e-05,2.72026]
[1776619145191,54.42,75308.81,0.0,-0.97707,2e-05,2.72026]
[1776619145120,54.41,75308.53,0.0,-0.97707,2e-05,2.71944]
[1776619146321,54.41,75302.72,0.0,-0.97719,2e-05,2.70753]
[1776619147328,54.41,75294.3,0.0,-0.97736,2e-05,2.69041]
[1776619148335,54.41,75298.88,0.0,-0.97727,2e-05,2.69957]
[1776619150614,54.41,75297.68,0.0,-0.97729,2e-05,2.69704]
[1776619150693,54.41,75297.68,0.0,-0.97729,2e-05,2.69704]
[1776619153329,54.41,75296.72,0.0,-0.97732,2e-05,2.69481]
[1776619153439,54.41,75296.72,0.0,-0.97732,2e-05,2.69481]
[1776619153479,54.41,75293.91,0.0,-0.97737,2e-05,2.68906]
[1776619155145,54.41,75293.91,0.0,-0.97737,2e-05,2.68906]
[1776619155190,54.41,75293.91,0.0,-0.97737,2e-05,2.68906]
[1776619154377,54.41,75299.1,0.0,-0.97727,2e-05,2.69944]
[1776619158625,54.41,75297.97,0.0,-0.9773,2e-05,2.69687]
[1776619158691,54.41,75297.97,0.0,-0.9773,2e-05,2.69687]
[1776619158761,54.41,75300.65,0.0,-0.97724,2e-05,2.70218]
[1776619159653,54.41,75300.65,0.0,-0.97724,2e-05,2.70218]
[1776619159693,54.41,75300.65,0.0,-0.97724,2e-05,2.70218]
[1776619161427,54.41,75303.82,0.0,-0.97718,2e-05,2.70829]
[1776619165848,54.4,75304.65,0.0,-0.97717,2e-05,2.70963]
[1776619165943,54.4,75304.65,0.0,-0.97717,2e-05,2.70963]
[1776619166043,54.4,75306.98,0.0,-0.97713,2e-05,2.71424]
[1776619166514,54.4,75306.98,0.0,-0.97713,2e-05,2.71424]
[1776619166691,54.4,75306.98,0.0,-0.97713,2e-05,2.71424]
[1776619167469,54.4,75310.78,0.0,-0.97705,2e-05,2.72171]
[1776619169576,54.4,75311.07,0.0,-0.97705,2e-05,2.72217]
[1776619169700,54.4,75311.07,0.0,-0.97705,2e-05,2.72217]
[1776619170796,54.4,75311.98,0.0,-0.97703,2e-05,2.72388]
[1776619170940,54.4,75311.98,0.0,-0.97703,2e-05,2.72388]
[1776619171003,54.4,75312.06,0.0,-0.97706,2e-05,2.72095]
[1776619176532,54.4,75310.55,0.0,-0.97709,2e-05,2.71713]
[1776619181168,54.4,75310.04,0.0,-0.97711,2e-05,2.71573]
[1776619181200,54.4,75310.04,0.0,-0.97711,2e-05,2.71573]
[1776619181568,54.39,75307.21,0.0,-0.97717,2e-05,2.70975]
[1776619182574,54.39,75304.66,0.0,-0.97722,2e-05,2.70447]
[1776619185568,54.39,75304.81,0.0,-0.97722,2e-05,2.70456]
[1776619185691,54.39,75304.81,0.0,-0.97722,2e-05,2.70456]
[1776619187526,54.39,75305.24,0.0,-0.97721,2e-05,2.70521]
[1776619187693,54.39,75305.24,0.0,-0.97721,2e-05,2.70521]
[1776619187794,54.39,75306.44,0.0,-0.97719,2e-05,2.70752]
[1776619190256,54.39,75307.33,0.0,-0.97717,2e-05,2.70908]
[1776619190446,54.39,75307.33,0.0,-0.97717,2e-05,2.70908]
[1776619192646,54.39,75318.33,0.0,-0.97696,2e-05,2.73104]
[1776619193956,54.39,75318.33,0.0,-0.97696,2e-05,2.73104]
[1776619194196,54.39,75318.33,0.0,-0.97696,2e-05,2.73104]
[1776619194202,54.39,75320.55,0.0,-0.97692,2e-05,2.73523]
[1776619194254,54.39,75320.55,0.0,-0.97692,2e-05,2.73523]
[1776619194437,54.39,75320.55,0.0,-0.97692,2e-05,2.73523]
[1776619194659,54.39,75319.6,0.0,-0.97693,2e-05,2.73329]
[1776619199696,54.38,75320.77,0.0,-0.97692,2e-05,2.73482]
[1776619201710,54.38,75329.8,0.0,-0.97674,2e-05,2.75294]
[1776619202718,54.38,75330.85,0.0,-0.97672,2e-05,2.75489]
[1776619204295,54.38,75331.1,0.0,-0.97672,2e-05,2.7552]
[1776619204437,54.38,75331.1,0.0,-0.97672,2e-05,2.7552]
[1776619207755,54.37,75326.3,0.0,-0.97682,2e-05,2.74454]
[1776619209660,54.37,75327.11,0.0,-0.97681,2e-05,2.74601]
[1776619209697,54.37,75327.11,0.0,-0.97681,2e-05,2.74601]
[1776619209932,54.37,75327.11,0.0,-0.97681,2e-05,2.74601]
[1776619210195,54.37,75327.11,0.0,-0.97681,2e-05,2.74601]
[1776619210033,54.37,75329.58,0.0,-0.97676,2e-05,2.75088]
[1776619210773,54.37,75330.27,0.0,-0.97675,2e-05,2.7521]
[1776619215814,54.37,75330.37,0.0,-0.97676,2e-05,2.75131]
[1776619216822,54.37,75334.34,0.0,-0.97668,2e-05,2.75927]
[1776619218839,54.36,75339.11,0.0,-0.97659,2e-05,2.76867]
[1776619221014,54.36,75340.87,0.0,-0.97655,2e-05,2.77207]
[1776619221193,54.36,75340.87,0.0,-0.97655,2e-05,2.77207]
[1776619221269,54.36,75343.53,0.0,-0.9765,2e-05,2.77711]
[1776619222867,54.36,75346.08,0.0,-0.97645,2e-05,2.78214]
[1776619225466,54.36,75346.5,0.0,-0.97645,2e-05,2.78255]
[1776619225695,54.36,75346.5,0.0,-0.97645,2e-05,2.78255]
[1776619225809,54.36,75346.5,0.0,-0.97645,2e-05,2.78255]
[1776619225939,54.36,75346.5,0.0,-0.97645,2e-05,2.78255]
[1776619226038,54.36,75341.88,0.0,-0.97655,2e-05,2.77278]
[1776619226895,54.35,75339.8,0.0,-0.97659,2e-05,2.76828]
[1776619228917,54.35,75343.43,0.0,-0.97652,2e-05,2.77535]
[1776619233952,54.35,75334.49,0.0,-0.97674,2e-05,2.75293]
[1776619234959,54.35,75332.96,0.0,-0.97677,2e-05,2.74963]
[1776619235684,54.35,75332.96,0.0,-0.97677,2e-05,2.74963]
[1776619235939,54.35,75332.96,0.0,-0.97677,2e-05,2.74963]
[1776619236695,54.35,75332.18,0.0,-0.97679,2e-05,2.74787]
[1776619242008,54.34,75329.72,0.0,-0.97685,2e-05,2.74192]
[1776619245029,54.34,75325.73,0.0,-0.97693,2e-05,2.73332]
[1776619245435,54.34,75325.73,0.0,-0.97693,2e-05,2.73332]
[1776619245692,54.34,75325.73,0.0,-0.97693,2e-05,2.73332]
[1776619251082,54.34,75329.25,0.0,-0.97687,2e-05,2.73971]
[1776619252088,54.33,75335.29,0.0,-0.97675,2e-05,2.75194]
[1776619252752,54.33,75335.29,0.0,-0.97675,2e-05,2.75194]
[1776619252938,54.33,75335.29,0.0,-0.97675,2e-05,2.75194]
[1776619257123,54.33,75337.39,0.0,-0.97671,2e-05,2.75545]
[1776619258130,54.33,75344.22,0.0,-0.97658,2e-05,2.76935]
[1776619258923,54.33,75344.22,0.0,-0.97658,2e-05,2.76935]
[1776619258939,54.33,75344.22,0.0,-0.97658,2e-05,2.76935]
[1776619261197,54.33,75343.56,0.0,-0.97659,2e-05,2.76764]
[1776619261238,54.33,75343.21,0.0,-0.9766,2e-05,2.76673]
[1776619261434,54.33,75343.21,0.0,-0.9766,2e-05,2.76673]
[1776619262158,54.33,75343.81,0.0,-0.97659,2e-05,2.76779]
[1776619263165,54.33,75352.23,0.0,-0.97642,2e-05,2.785]
[1776619264172,54.32,75348.64,0.0,-0.9765,2e-05,2.77739]
[1776619264746,54.32,75348.64,0.0,-0.9765,2e-05,2.77739]
[1776619264939,54.32,75348.64,0.0,-0.9765,2e-05,2.77739]
[1776619265179,54.32,75344.66,0.0,-0.97658,2e-05,2.76897]
[1776619266186,54.32,75340.68,0.0,-0.97666,2e-05,2.76058]
[1776619268012,54.32,75339.92,0.0,-0.97668,2e-05,2.75884]
[1776619268197,54.32,75339.92,0.0,-0.97668,2e-05,2.75884]
[1776619268261,54.32,75335.17,0.0,-0.97678,2e-05,2.74876]
[1776619271222,54.32,75327.81,0.0,-0.97693,2e-05,2.73342]
[1776619272230,54.32,75322.47,0.0,-0.97704,2e-05,2.72239]
[1776619272826,54.32,75322.47,0.0,-0.97704,2e-05,2.72239]
[1776619272938,54.32,75322.47,0.0,-0.97704,2e-05,2.72239]
[1776619273304,54.32,75323.56,0.0,-0.97702,2e-05,2.72439]
[1776619274243,54.32,75329.09,0.0,-0.97691,2e-05,2.73567]
[1776619274940,54.32,75329.09,0.0,-0.97691,2e-05,2.73567]
[1776619275251,54.32,75330.14,0.0,-0.97689,2e-05,2.73771]
[1776619278216,54.31,75330.14,0.0,-0.97689,2e-05,2.73733]
[1776619278440,54.31,75332.1,0.0,-0.97685,2e-05,2.74121]
[1776619285323,54.31,75333.45,0.0,-0.97684,2e-05,2.743]
[1776619285704,54.31,75333.45,0.0,-0.97684,2e-05,2.743]
[1776619285940,54.31,75333.45,0.0,-0.97684,2e-05,2.743]
[1776619292425,54.31,75334.31,0.0,-0.97683,2e-05,2.74408]
[1776619292437,54.31,75334.31,0.0,-0.97683,2e-05,2.74408]
[1776619292526,54.3,75334.32,0.0,-0.97685,2e-05,2.74086]
[1776619294249,54.3,75334.32,0.0,-0.97685,2e-05,2.74086]
[1776619294437,54.3,75334.32,0.0,-0.97685,2e-05,2.7406]
[1776619300128,54.3,75335.76,0.0,-0.97683,2e-05,2.74317]
[1776619300195,54.3,75335.76,0.0,-0.97683,2e-05,2.74317]
[1776619301341,54.3,75336.4,0.0,-0.97682,2e-05,2.7441]
[1776619301442,54.3,75336.4,0.0,-0.97682,2e-05,2.7441]
[1776619301543,54.3,75336.15,0.0,-0.97683,2e-05,2.74347]
[1776619302616,54.3,75336.15,0.0,-0.97683,2e-05,2.74347]
[1776619302694,54.3,75342.68,0.0,-0.9767,2e-05,2.75675]
[1776619304456,54.3,75345.46,0.0,-0.97664,2e-05,2.76217]
[1776619306148,54.3,75345.46,0.0,-0.97664,2e-05,2.76217]
[1776619308920,54.3,75347.12,0.0,-0.97661,2e-05,2.76515]
[1776619308990,54.29,75350.12,0.0,-0.97655,2e-05,2.77119]
[1776619309491,54.29,75358.6,0.0,-0.97638,2e-05,2.78857]
[1776619310498,54.29,75358.89,0.0,-0.97638,2e-05,2.78899]
[1776619312697,54.29,75357.52,0.0,-0.97641,2e-05,2.78596]
[1776619312773,54.29,75351.04,0.0,-0.97654,2e-05,2.77238]
[1776619314526,54.29,75359.66,0.0,-0.97637,2e-05,2.7899]
[1776619315533,54.29,75368.97,0.0,-0.97618,2e-05,2.80907]
[1776619316539,54.29,75369.34,0.0,-0.97617,2e-05,2.80962]
[1776619318017,54.29,75369.34,0.0,-0.97617,2e-05,2.80962]
[1776619319561,54.28,75373.41,0.0,-0.9761,2e-05,2.81744]
[1776619320568,54.28,75386.58,0.0,-0.97582,2e-05,2.84482]
[1776619321963,54.28,75386.58,0.0,-0.97582,2e-05,2.84482]
[1776619321974,54.28,75396.41,0.0,-0.97562,2e-05,2.86528]
[1776619322582,54.28,75406.54,0.0,-0.97541,2e-05,2.88645]
[1776619323589,54.28,75409.52,0.0,-0.97535,2e-05,2.89244]
[1776619327617,54.27,75404.39,0.0,-0.97547,2e-05,2.88007]
[1776619329631,54.27,75401.04,0.0,-0.97555,2e-05,2.87228]
[1776619333658,54.26,75398.05,0.0,-0.97563,2e-05,2.86464]
[1776619336680,54.26,75386.06,0.0,-0.97589,2e-05,2.83839]
[1776619337691,54.26,75380.25,0.0,-0.97601,2e-05,2.82591]
[1776619339406,54.25,75380.29,0.0,-0.97601,2e-05,2.82573]
[1776619339449,54.25,75380.29,0.0,-0.97601,2e-05,2.82573]
[1776619340712,54.25,75370.31,0.0,-0.97622,2e-05,2.80462]
[1776619341720,54.25,75362.73,0.0,-0.97638,2e-05,2.7886]
[1776619342727,54.25,75368.85,0.0,-0.97626,2e-05,2.80088]
[1776619344064,54.25,75368.85,0.0,-0.97626,2e-05,2.80088]
[1776619344191,54.25,75368.85,0.0,-0.97626,2e-05,2.80088]
[1776619346755,54.25,75373.77,0.0,-0.97617,2e-05,2.81024]
[1776619348106,54.25,75373.77,0.0,-0.97617,2e-05,2.81024]
[1776619348188,54.25,75373.77,0.0,-0.97617,2e-05,2.81024]
[1776619351415,54.24,75375.69,0.0,-0.97614,2e-05,2.8135]
[1776619351435,54.24,75375.17,0.0,-0.97615,2e-05,2.81217]
[1776619351790,54.24,75374.94,0.0,-0.97618,2e-05,2.80841]
[1776619352690,54.24,75374.94,0.0,-0.97618,2e-05,2.80841]
[1776619352946,54.24,75374.94,0.0,-0.97618,2e-05,2.80841]
[1776619356282,54.24,75372.72,0.0,-0.97623,2e-05,2.80305]
[1776619356355,54.23,75368.03,0.0,-0.97634,2e-05,2.79283]
[1776619356440,54.23,75368.03,0.0,-0.97634,2e-05,2.79283]
[1776619357833,54.23,75362.01,0.0,-0.97646,2e-05,2.78012]
[1776619358731,54.23,75362.01,0.0,-0.97646,2e-05,2.78012]
[1776619358938,54.23,75362.01,0.0,-0.97646,2e-05,2.78012]
[1776619358962,54.23,75360.45,0.0,-0.9765,2e-05,2.77669]
[1776619359673,54.23,75360.45,0.0,-0.9765,2e-05,2.77669]
[1776619359688,54.23,75360.45,0.0,-0.9765,2e-05,2.77669]
[1776619364885,54.23,75356.26,0.0,-0.97659,2e-05,2.76689]
[1776619365799,54.23,75356.26,0.0,-0.97659,2e-05,2.76689]
[1776619365938,54.23,75356.26,0.0,-0.97659,2e-05,2.76689]
[1776619367096,54.23,75356.54,0.0,-0.97659,2e-05,2.76728]
[1776619367192,54.23,75356.54,0.0,-0.97659,2e-05,2.76728]
[1776619367198,54.22,75356.59,0.0,-0.97659,2e-05,2.7672]
[1776619369921,54.22,75350.99,0.0,-0.97671,2e-05,2.75511]
[1776619370928,54.22,75346.45,0.0,-0.9768,2e-05,2.74561]
[1776619371792,54.22,75346.45,0.0,-0.9768,2e-05,2.74561]
[1776619371942,54.22,75346.45,0.0,-0.9768,2e-05,2.74561]
[1776619377977,54.22,75344.69,0.0,-0.97685,2e-05,2.74099]
[1776619378984,54.22,75337.3,0.0,-0.977,2e-05,2.72573]
[1776619380168,54.22,75337.3,0.0,-0.977,2e-05,2.72573]
[1776619380202,54.22,75337.3,0.0,-0.977,2e-05,2.72573]
[1776619380264,54.21,75336.05,0.0,-0.97702,2e-05,2.72307]
[1776619380998,54.21,75331.95,0.0,-0.97711,2e-05,2.7146]
[1776619383058,54.21,75331.14,0.0,-0.97713,2e-05,2.71286]
[1776619383194,54.21,75331.14,0.0,-0.97713,2e-05,2.71286]
[1776619383295,54.21,75331.09,0.0,-0.97713,2e-05,2.71266]
[1776619388034,54.21,75330.2,0.0,-0.97715,2e-05,2.71048]
[1776619388192,54.21,75330.2,0.0,-0.97715,2e-05,2.71048]
[1776619388259,54.21,75341.36,0.0,-0.97693,2e-05,2.73316]
[1776619389056,54.21,75341.97,0.0,-0.97691,2e-05,2.73428]
[1776619390063,54.21,75338.12,0.0,-0.97699,2e-05,2.72628]
[1776619390576,54.21,75338.12,0.0,-0.97699,2e-05,2.72628]
[1776619390692,54.21,75338.12,0.0,-0.97699,2e-05,2.72628]
[1776619391070,54.21,75330.29,0.0,-0.97715,2e-05,2.71021]
[1776619392239,54.21,75330.29,0.0,-0.97715,2e-05,2.71021]
[1776619392438,54.21,75330.29,0.0,-0.97715,2e-05,2.71021]
[1776619392249,54.21,75328.48,0.0,-0.97719,2e-05,2.70644]
[1776619394091,54.21,75313.06,0.0,-0.9775,2e-05,2.67509]
[1776619395102,54.21,75316.9,0.0,-0.97742,2e-05,2.6828]
[1776619396492,54.21,75317.08,0.0,-0.97742,2e-05,2.68312]
[1776619396692,54.21,75317.08,0.0,-0.97742,2e-05,2.68312]
[1776619398125,54.21,75322.2,0.0,-0.97732,2e-05,2.69338]
[1776619399327,54.21,75322.2,0.0,-0.97732,2e-05,2.69338]
[1776619399436,54.21,75322.2,0.0,-0.97732,2e-05,2.69338]
[1776619399428,54.21,75321.88,0.0,-0.97732,2e-05,2.69261]
[1776619401341,54.21,75320.85,0.0,-0.97735,2e-05,2.69052]
[1776619401436,54.21,75320.85,0.0,-0.97735,2e-05,2.69052]
[1776619407185,54.2,75319.86,0.0,-0.97737,2e-05,2.68815]
[1776619410546,54.2,75319.28,0.0,-0.97738,2e-05,2.68688]
[1776619410694,54.2,75319.28,0.0,-0.97738,2e-05,2.68688]
[1776619411868,54.2,75319.28,0.0,-0.97738,2e-05,2.68678]
[1776619411938,54.2,75319.28,0.0,-0.97738,2e-05,2.68678]
[1776619411970,54.2,75319.28,0.0,-0.97741,2e-05,2.68378]
[1776619417256,54.2,75319.15,0.0,-0.97741,2e-05,2.68329]
[1776619422291,54.2,75318.11,0.0,-0.97743,2e-05,2.68097]
[1776619426753,54.2,75317.36,0.0,-0.97745,2e-05,2.67929]
[1776619426936,54.2,75317.36,0.0,-0.97745,2e-05,2.67929]
[1776619430196,54.2,75315.09,0.0,-0.9775,2e-05,2.6746]
[1776619430583,54.2,75314.53,0.0,-0.97751,2e-05,2.67344]
[1776619430691,54.2,75314.53,0.0,-0.97751,2e-05,2.67344]
[1776619431356,54.2,75314.28,0.0,-0.97751,2e-05,2.67291]
[1776619435384,54.2,75310.26,0.0,-0.97759,2e-05,2.66471]
[1776619440421,54.2,75307.87,0.0,-0.97764,2e-05,2.6598]
[1776619446462,54.2,75307.46,0.0,-0.97765,2e-05,2.65887]
[1776619452505,54.2,75307.86,0.0,-0.97764,2e-05,2.65957]
[1776619459560,54.2,75307.71,0.0,-0.97765,2e-05,2.65913]
[1776619464594,54.2,75307.76,0.0,-0.97765,2e-05,2.65913]
[1776619469630,54.2,75307.54,0.0,-0.97765,2e-05,2.65859]
[1776619477687,54.2,75307.01,0.0,-0.97769,2e-05,2.65448]
[1776619483728,54.19,75307.66,0.0,-0.97768,2e-05,2.6557]
[1776619487757,54.19,75289.87,0.0,-0.97802,2e-05,2.62017]
[1776619488764,54.19,75288.91,0.0,-0.97804,2e-05,2.61831]
[1776619490781,54.2,75285.56,0.0,-0.97811,2e-05,2.61178]
[1776619491785,54.2,75274.96,0.0,-0.97831,2e-05,2.59092]
[1776619492792,54.2,75266.96,0.0,-0.97846,2e-05,2.57532]
[1776619493799,54.2,75263.72,0.0,-0.97852,2e-05,2.5691]
[1776619495161,54.2,75263.72,0.0,-0.97852,2e-05,2.5691]
[1776619495207,54.2,75239.28,0.0,-0.97898,2e-05,2.52178]
[1776619495813,54.2,75234.57,0.0,-0.97907,2e-05,2.51292]
[1776619498257,54.2,75233.48,0.0,-0.97908,2e-05,2.51105]
[1776619501855,54.21,75237.53,0.0,-0.979,2e-05,2.52]
[1776619502864,54.21,75241.57,0.0,-0.97892,2e-05,2.52801]
[1776619503901,54.21,75238.32,0.0,-0.97898,2e-05,2.52194]
[1776619504910,54.21,75227.48,0.0,-0.97918,2e-05,2.50133]
[1776619505915,54.21,75226.75,0.0,-0.97919,2e-05,2.50018]
[1776619510951,54.22,75230.1,0.0,-0.97911,2e-05,2.50788]
[1776619511961,54.22,75235.37,0.0,-0.97901,2e-05,2.51826]
[1776619514419,54.22,75237.06,0.0,-0.97898,2e-05,2.52174]
[1776619514435,54.22,75237.06,0.0,-0.97898,2e-05,2.52174]
[1776619517248,54.22,75238.4,0.0,-0.97895,2e-05,2.52499]
[1776619517447,54.22,75238.4,0.0,-0.97895,2e-05,2.52499]
[1776619517548,54.22,75238.33,0.0,-0.97894,2e-05,2.52529]
[1776619521028,54.23,75230.2,0.0,-0.97909,2e-05,2.5103]
[1776619522035,54.23,75227.82,0.0,-0.97913,2e-05,2.50598]
[1776619524231,54.23,75222.88,0.0,-0.97922,2e-05,2.49702]
[1776619526438,54.23,75221.23,0.0,-0.97925,2e-05,2.49413]
[1776619527477,54.23,75219.93,0.0,-0.97927,2e-05,2.49192]
[1776619527578,54.24,75218.13,0.0,-0.9793,2e-05,2.48876]
[1776619527691,54.24,75218.13,0.0,-0.9793,2e-05,2.48876]
[1776619530092,54.24,75212.95,0.0,-0.97938,2e-05,2.47974]
[1776619535127,54.25,75207.47,0.0,-0.97949,2e-05,2.46804]
[1776619537001,54.25,75207.88,0.0,-0.97948,2e-05,2.46913]
[1776619538394,54.25,75206.47,0.0,-0.9795,2e-05,2.46677]
[1776619540305,54.25,75203.37,0.0,-0.97955,2e-05,2.46155]
[1776619540446,54.25,75203.37,0.0,-0.97955,2e-05,2.46155]
[1776619540544,54.26,75201.15,0.0,-0.97959,2e-05,2.45767]
[1776619542176,54.26,75206.45,0.0,-0.97949,2e-05,2.46836]
[1776619543183,54.26,75212.59,0.0,-0.97937,2e-05,2.48034]
[1776619545178,54.26,75213.44,0.0,-0.97935,2e-05,2.48225]
[1776619545196,54.26,75213.44,0.0,-0.97935,2e-05,2.48225]
[1776619547211,54.27,75216.17,0.0,-0.9793,2e-05,2.48832]
[1776619548217,54.27,75220.81,0.0,-0.97921,2e-05,2.49746]
[1776619550232,54.27,75226.9,0.0,-0.97909,2e-05,2.50965]
[1776619551142,54.27,75226.9,0.0,-0.97909,2e-05,2.50965]
[1776619551194,54.27,75226.9,0.0,-0.97909,2e-05,2.50965]
[1776619551337,54.27,75226.9,0.0,-0.97909,2e-05,2.50965]
[1776619551440,54.27,75226.9,0.0,-0.97909,2e-05,2.50965]
[1776619551527,54.27,75226.23,0.0,-0.9791,2e-05,2.50861]
[1776619557280,54.28,75225.22,0.0,-0.9791,2e-05,2.50816]
[1776619562316,54.29,75227.09,0.0,-0.97906,2e-05,2.51298]
[1776619564555,54.29,75221.93,0.0,-0.97915,2e-05,2.50356]
[1776619565347,54.29,75210.95,0.0,-0.97935,2e-05,2.48285]
[1776619566354,54.29,75209.97,0.0,-0.97936,2e-05,2.48127]
[1776619567428,54.29,75209.97,0.0,-0.97936,2e-05,2.48127]
[1776619567529,54.29,75210.0,0.0,-0.97936,2e-05,2.48162]
[1776619567653,54.29,75210.0,0.0,-0.97936,2e-05,2.48162]
[1776619567853,54.29,75210.0,0.0,-0.97936,2e-05,2.48162]
[1776619569375,54.3,75205.96,0.0,-0.97943,2e-05,2.47451]
[1776619570985,54.3,75203.62,0.0,-0.97947,2e-05,2.47037]
[1776619571104,54.3,75203.62,0.0,-0.97947,2e-05,2.47037]
[1776619571388,54.3,75204.34,0.0,-0.97945,2e-05,2.47203]
[1776619573598,54.3,75204.26,0.0,-0.97945,2e-05,2.47217]
[1776619573403,54.3,75208.71,0.0,-0.97937,2e-05,2.48092]
[1776619577431,54.31,75199.88,0.0,-0.97952,2e-05,2.46526]
[1776619578439,54.31,75196.98,0.0,-0.97957,2e-05,2.46005]
[1776619579445,54.31,75197.55,0.0,-0.97955,2e-05,2.46142]
[1776619580339,54.31,75197.55,0.0,-0.97955,2e-05,2.46142]
[1776619580440,54.31,75197.55,0.0,-0.97955,2e-05,2.46142]
[1776619580645,54.31,75197.55,0.0,-0.97955,2e-05,2.46142]
[1776619580452,54.31,75197.59,0.0,-0.97955,2e-05,2.4618]
[1776619580689,54.31,75197.59,0.0,-0.97955,2e-05,2.4618]
[1776619586494,54.32,75197.99,0.0,-0.97953,2e-05,2.46434]
[1776619587501,54.32,75202.76,0.0,-0.97944,2e-05,2.47367]
[1776619590360,54.33,75204.7,0.0,-0.97939,2e-05,2.47791]
[1776619590522,54.33,75247.43,0.0,-0.9786,2e-05,2.56033]
[1776619591529,54.33,75248.85,0.0,-0.97859,2e-05,2.56051]
[1776619592536,54.33,75248.46,0.0,-0.9786,2e-05,2.55988]
[1776619593644,54.33,75248.46,0.0,-0.9786,2e-05,2.55988]
[1776619598578,54.33,75251.99,0.0,-0.97852,2e-05,2.56759]
[1776619602655,54.34,75252.02,0.0,-0.97851,2e-05,2.56819]
[1776619602691,54.34,75252.77,0.0,-0.9785,2e-05,2.56966]
[1776619605629,54.34,75256.87,0.0,-0.97842,2e-05,2.57821]
[1776619606636,54.34,75259.43,0.0,-0.97837,2e-05,2.58334]
[1776619608541,54.34,75259.88,0.0,-0.97836,2e-05,2.58434]
[1776619608630,54.34,75259.88,0.0,-0.97836,2e-05,2.58434]
[1776619608649,54.34,75261.11,0.0,-0.97833,2e-05,2.58686]
[1776619608690,54.34,75261.11,0.0,-0.97833,2e-05,2.58686]
[1776619614692,54.34,75260.83,0.0,-0.97833,2e-05,2.58694]
[1776619618721,54.35,75265.06,0.0,-0.97825,2e-05,2.59566]
[1776619620150,54.35,75265.06,0.0,-0.97825,2e-05,2.59566]
[1776619620157,54.35,75265.06,0.0,-0.97825,2e-05,2.59566]
[1776619620192,54.35,75265.06,0.0,-0.97825,2e-05,2.59566]
[1776619620251,54.35,75267.89,0.0,-0.97819,2e-05,2.60132]
[1776619621741,54.35,75270.73,0.0,-0.97814,2e-05,2.60708]
[1776619625121,54.35,75270.44,0.0,-0.97814,2e-05,2.60666]
[1776619625200,54.35,75270.44,0.0,-0.97814,2e-05,2.60666]
[1776619625211,54.35,75270.85,0.0,-0.97813,2e-05,2.60755]
[1776619628790,54.35,75273.33,0.0,-0.97808,2e-05,2.61276]
[1776619634977,54.35,75273.52,0.0,-0.97808,2e-05,2.61329]
[1776619636849,54.35,75278.83,0.0,-0.97797,2e-05,2.62426]
[1776619637751,54.35,75278.83,0.0,-0.97797,2e-05,2.62426]
[1776619637943,54.35,75278.83,0.0,-0.97797,2e-05,2.62426]
[1776619637966,54.35,75281.64,0.0,-0.97791,2e-05,2.6299]
[1776619643900,54.36,75299.33,0.0,-0.97756,2e-05,2.66552]
[1776619644907,54.36,75289.44,0.0,-0.97776,2e-05,2.64574]
[1776619645914,54.36,75285.51,0.0,-0.97783,2e-05,2.63794]
[1776619648033,54.36,75285.51,0.0,-0.97783,2e-05,2.63799]
[1776619648037,54.36,75285.51,0.0,-0.97783,2e-05,2.63799]
[1776619648199,54.36,75285.51,0.0,-0.97783,2e-05,2.63799]
[1776619648300,54.36,75284.01,0.0,-0.97786,2e-05,2.63504]
[1776619650948,54.36,75279.67,0.0,-0.97795,2e-05,2.62656]
[1776619651956,54.36,75275.64,0.0,-0.97805,2e-05,2.61574]
[1776619653387,54.36,75275.64,0.0,-0.97805,2e-05,2.61574]
[1776619653486,54.36,75273.88,0.0,-0.97808,2e-05,2.61233]
[1776619654867,54.36,75273.77,0.0,-0.97808,2e-05,2.61219]
[1776619660012,54.36,75273.4,0.0,-0.97808,2e-05,2.61188]
[1776619665047,54.36,75270.76,0.0,-0.97813,2e-05,2.60698]
[1776619666054,54.36,75264.93,0.0,-0.97824,2e-05,2.59557]
[1776619667610,54.36,75264.93,0.0,-0.97824,2e-05,2.59557]
[1776619667656,54.36,75264.93,0.0,-0.97824,2e-05,2.59557]
[1776619667689,54.36,75264.93,0.0,-0.97824,2e-05,2.59557]
[1776619667704,54.36,75261.09,0.0,-0.97831,2e-05,2.58821]
[1776619673103,54.37,75260.6,0.0,-0.97832,2e-05,2.5877]
[1776619674122,54.37,75260.6,0.0,-0.97832,2e-05,2.5877]
[1776619674177,54.37,75260.6,0.0,-0.97832,2e-05,2.5877]
[1776619674196,54.37,75260.6,0.0,-0.97832,2e-05,2.5877]
[1776619674297,54.37,75260.1,0.0,-0.97833,2e-05,2.58681]
[1776619677131,54.37,75263.61,0.0,-0.97826,2e-05,2.59397]
[1776619678687,54.37,75263.61,0.0,-0.97826,2e-05,2.59397]
[1776619678731,54.37,75263.61,0.0,-0.97826,2e-05,2.59397]
[1776619678138,54.37,75267.55,0.0,-0.97818,2e-05,2.6018]
[1776619678941,54.37,75267.55,0.0,-0.97818,2e-05,2.6018]
[1776619679042,54.37,75267.55,0.0,-0.97818,2e-05,2.60186]
[1776619683619,54.37,75269.37,0.0,-0.97814,2e-05,2.60563]
[1776619683625,54.37,75269.37,0.0,-0.97814,2e-05,2.60563]
[1776619683697,54.37,75269.37,0.0,-0.97814,2e-05,2.60563]
[1776619683675,54.37,75269.52,0.0,-0.97814,2e-05,2.60598]
[1776619689037,54.37,75270.5,0.0,-0.97812,2e-05,2.6082]
[1776619689087,54.37,75270.5,0.0,-0.97812,2e-05,2.6082]
[1776619689194,54.37,75270.5,0.0,-0.97812,2e-05,2.6082]
[1776619689215,54.37,75270.57,0.0,-0.97812,2e-05,2.60839]
[1776619694255,54.37,75272.26,0.0,-0.97808,2e-05,2.612]
[1776619699290,54.37,75271.63,0.0,-0.97809,2e-05,2.61106]
[1776619701304,54.37,75278.96,0.0,-0.97795,2e-05,2.62568]
[1776619702753,54.37,75278.96,0.0,-0.97795,2e-05,2.62568]
[1776619702758,54.37,75278.96,0.0,-0.97795,2e-05,2.62568]
[1776619702311,54.37,75281.4,0.0,-0.9779,2e-05,2.63056]
[1776619702941,54.37,75281.4,0.0,-0.9779,2e-05,2.63056]
[1776619703318,54.37,75283.4,0.0,-0.97786,2e-05,2.63456]
[1776619705332,54.37,75287.88,0.0,-0.97777,2e-05,2.64353]
[1776619707127,54.37,75288.31,0.0,-0.97777,2e-05,2.64439]
[1776619707177,54.37,75288.31,0.0,-0.97777,2e-05,2.64439]
[1776619707196,54.37,75288.31,0.0,-0.97777,2e-05,2.64439]
[1776619707345,54.37,75288.88,0.0,-0.97775,2e-05,2.64554]
[1776619712381,54.38,75286.91,0.0,-0.97782,2e-05,2.63871]
[1776619712907,54.38,75286.91,0.0,-0.97782,2e-05,2.63871]
[1776619712937,54.38,75286.91,0.0,-0.97782,2e-05,2.63871]
[1776619713388,54.38,75286.29,0.0,-0.97783,2e-05,2.63749]
[1776619720437,54.38,75285.18,0.0,-0.97785,2e-05,2.63543]
[1776619721276,54.38,75285.18,0.0,-0.97785,2e-05,2.63543]
[1776619721458,54.38,75285.18,0.0,-0.97785,2e-05,2.63543]
[1776619721518,54.38,75285.18,0.0,-0.97785,2e-05,2.63545]
[1776619722451,54.38,75288.37,0.0,-0.97779,2e-05,2.64182]
[1776619726293,54.38,75288.76,0.0,-0.97778,2e-05,2.64264]
[1776619726341,54.38,75288.76,0.0,-0.97778,2e-05,2.64264]
[1776619726438,54.38,75288.76,0.0,-0.97778,2e-05,2.64264]
[1776619726479,54.38,75288.25,0.0,-0.97779,2e-05,2.64163]
[1776619729500,54.38,75290.71,0.0,-0.97774,2e-05,2.64655]
[1776619733528,54.38,75303.5,0.0,-0.97749,2e-05,2.67215]
[1776619734705,54.38,75303.5,0.0,-0.97749,2e-05,2.67215]
[1776619734717,54.38,75303.5,0.0,-0.97749,2e-05,2.67215]
[1776619734779,54.38,75305.92,0.0,-0.97744,2e-05,2.67693]
[1776619734941,54.38,75305.92,0.0,-0.97744,2e-05,2.67693]
[1776619740576,54.37,75302.58,0.0,-0.97751,2e-05,2.66998]
[1776619741865,54.37,75303.12,0.0,-0.9775,2e-05,2.67103]
[1776619741919,54.37,75303.12,0.0,-0.9775,2e-05,2.67103]
[1776619741940,54.37,75303.12,0.0,-0.9775,2e-05,2.67103]
[1776619742591,54.37,75297.68,0.0,-0.97761,2e-05,2.6601]
[1776619745612,54.37,75295.23,0.0,-0.97765,2e-05,2.65514]
[1776619748394,54.37,75294.84,0.0,-0.97766,2e-05,2.65435]
[1776619748441,54.37,75294.84,0.0,-0.97766,2e-05,2.65435]
[1776619748633,54.37,75294.98,0.0,-0.97766,2e-05,2.65463]
[1776619753668,54.37,75294.47,0.0,-0.97767,2e-05,2.65364]
[1776619754559,54.37,75294.47,0.0,-0.97767,2e-05,2.65364]
[1776619754563,54.37,75294.47,0.0,-0.97767,2e-05,2.65364]
[1776619754692,54.37,75294.47,0.0,-0.97767,2e-05,2.65364]
[1776619754776,54.37,75294.47,0.0,-0.97767,2e-05,2.65365]
[1776619762732,54.37,75294.1,0.0,-0.97768,2e-05,2.65299]
[1776619763582,54.37,75294.1,0.0,-0.97768,2e-05,2.65299]
[1776619763703,54.37,75294.1,0.0,-0.97768,2e-05,2.65299]
[1776619763779,54.37,75294.33,0.0,-0.97767,2e-05,2.65348]
[1776619771795,54.38,75294.25,0.0,-0.97769,2e-05,2.65052]
[1776619776830,54.38,75294.58,0.0,-0.97769,2e-05,2.65129]
[1776619778412,54.38,75294.58,0.0,-0.97769,2e-05,2.65129]
[1776619778436,54.38,75294.58,0.0,-0.97769,2e-05,2.65129]
[1776619778844,54.38,75294.62,0.0,-0.97769,2e-05,2.65142]
[1776619785893,54.38,75295.02,0.0,-0.97768,2e-05,2.6524]
[1776619789211,54.38,75294.98,0.0,-0.97768,2e-05,2.65237]
[1776619789438,54.38,75294.98,0.0,-0.97768,2e-05,2.65237]
[1776619789443,54.38,75295.05,0.0,-0.97767,2e-05,2.65254]
[1776619799991,54.38,75302.06,0.0,-0.97753,2e-05,2.66686]
[1776619801693,54.38,75302.06,0.0,-0.97753,2e-05,2.66686]
[1776619801735,54.38,75302.06,0.0,-0.97753,2e-05,2.66686]
[1776619801745,54.38,75307.13,0.0,-0.97743,2e-05,2.67705]
[1776619801942,54.38,75307.13,0.0,-0.97743,2e-05,2.67705]
[1776619803812,54.38,75307.69,0.0,-0.97742,2e-05,2.67817]
[1776619803815,54.38,75307.69,0.0,-0.97742,2e-05,2.67817]
[1776619803012,54.38,75301.84,0.0,-0.97754,2e-05,2.6664]
[1776619803939,54.38,75301.84,0.0,-0.97754,2e-05,2.6664]
[1776619804019,54.38,75303.67,0.0,-0.9775,2e-05,2.67008]
[1776619806033,54.38,75306.76,0.0,-0.97744,2e-05,2.67628]
[1776619808491,54.38,75306.76,0.0,-0.97744,2e-05,2.67628]
[1776619808497,54.38,75306.76,0.0,-0.97744,2e-05,2.67628]
[1776619808699,54.38,75306.76,0.0,-0.97744,2e-05,2.67628]
[1776619808761,54.38,75297.52,0.0,-0.97762,2e-05,2.65773]
[1776619809053,54.38,75295.92,0.0,-0.97765,2e-05,2.65455]
[1776619815096,54.38,75296.59,0.0,-0.97764,2e-05,2.65605]
[1776619815928,54.38,75296.59,0.0,-0.97764,2e-05,2.65605]
[1776619815938,54.38,75296.59,0.0,-0.97764,2e-05,2.65605]
[1776619815968,54.38,75296.59,0.0,-0.97764,2e-05,2.65605]
[1776619816194,54.38,75296.59,0.0,-0.97764,2e-05,2.65605]
[1776619816288,54.38,75295.35,0.0,-0.97766,2e-05,2.6536]
[1776619819352,54.38,75295.74,0.0,-0.97766,2e-05,2.65443]
[1776619819438,54.38,75295.74,0.0,-0.97766,2e-05,2.65443]
[1776619819513,54.38,75305.78,0.0,-0.97746,2e-05,2.67457]
[1776619820131,54.38,75307.9,0.0,-0.97742,2e-05,2.67883]
[1776619822553,54.38,75307.86,0.0,-0.97742,2e-05,2.67873]
[1776619822697,54.38,75307.86,0.0,-0.97742,2e-05,2.67873]
[1776619822795,54.38,75307.82,0.0,-0.97742,2e-05,2.67863]
[1776619829688,54.38,75307.82,0.0,-0.97742,2e-05,2.6786]
[1776619829728,54.38,75311.21,0.0,-0.97735,2e-05,2.68532]
[1776619829942,54.38,75311.21,0.0,-0.97735,2e-05,2.68532]
[1776619835236,54.38,75313.79,0.0,-0.97733,2e-05,2.68729]
[1776619840271,54.38,75313.81,0.0,-0.97733,2e-05,2.68708]
[1776619842287,54.38,75317.48,0.0,-0.97726,2e-05,2.69438]
[1776619843295,54.38,75321.79,0.0,-0.97717,2e-05,2.70303]
[1776619844391,54.38,75321.79,0.0,-0.97717,2e-05,2.70303]
[1776619844442,54.38,75321.79,0.0,-0.97717,2e-05,2.70303]
[1776619844657,54.38,75321.79,0.0,-0.97717,2e-05,2.70303]
[1776619844697,54.38,75321.79,0.0,-0.97717,2e-05,2.70303]
[1776619844798,54.38,75320.42,0.0,-0.9772,2e-05,2.70017]
[1776619846316,54.37,75322.93,0.0,-0.97715,2e-05,2.70509]
[1776619850349,54.37,75327.55,0.0,-0.97706,2e-05,2.71412]
[1776619851560,54.37,75327.55,0.0,-0.97706,2e-05,2.71412]
[1776619851692,54.37,75327.55,0.0,-0.97706,2e-05,2.71412]
[1776619851738,54.37,75327.55,0.0,-0.97706,2e-05,2.71412]
[1776619851940,54.37,75327.58,0.0,-0.97706,2e-05,2.71408]
[1776619853371,54.37,75331.79,0.0,-0.97698,2e-05,2.72244]
[1776619856392,54.37,75335.75,0.0,-0.97691,2e-05,2.73015]
[1776619857767,54.37,75335.75,0.0,-0.97691,2e-05,2.73015]
[1776619857938,54.37,75335.75,0.0,-0.97691,2e-05,2.73015]
[1776619857833,54.37,75342.52,0.0,-0.97677,2e-05,2.74386]
[1776619860420,54.37,75350.01,0.0,-0.97662,2e-05,2.75878]
[1776619861427,54.37,75351.03,0.0,-0.9766,2e-05,2.7607]
[1776619862590,54.37,75351.03,0.0,-0.9766,2e-05,2.7607]
[1776619862691,54.37,75351.03,0.0,-0.9766,2e-05,2.7607]
[1776619863069,54.37,75349.88,0.0,-0.97663,2e-05,2.75815]
[1776619863197,54.37,75349.88,0.0,-0.97663,2e-05,2.75815]
[1776619863441,54.36,75350.34,0.0,-0.97662,2e-05,2.75892]
[1776619869647,54.36,75350.87,0.0,-0.97662,2e-05,2.75929]
[1776619869699,54.36,75350.87,0.0,-0.97662,2e-05,2.75929]
[1776619870494,54.36,75356.6,0.0,-0.97651,2e-05,2.77056]
[1776619871501,54.36,75362.52,0.0,-0.97639,2e-05,2.7826]
[1776619873765,54.36,75362.3,0.0,-0.9764,2e-05,2.78193]
[1776619873941,54.36,75362.3,0.0,-0.9764,2e-05,2.78193]
[1776619874133,54.35,75362.84,0.0,-0.97639,2e-05,2.78262]
[1776619874194,54.35,75362.84,0.0,-0.97639,2e-05,2.78262]
[1776619874522,54.35,75367.69,0.0,-0.97629,2e-05,2.79267]
[1776619875529,54.35,75371.03,0.0,-0.97622,2e-05,2.79939]
[1776619877543,54.35,75373.49,0.0,-0.97618,2e-05,2.80403]
[1776619881571,54.35,75376.23,0.0,-0.97613,2e-05,2.80876]
[1776619884592,54.34,75371.95,0.0,-0.97623,2e-05,2.7991]
[1776619886698,54.34,75371.52,0.0,-0.97624,2e-05,2.79798]
[1776619886733,54.34,75371.52,0.0,-0.97624,2e-05,2.79798]
[1776619886937,54.34,75371.52,0.0,-0.97624,2e-05,2.79798]
[1776619892512,54.33,75370.39,0.0,-0.9763,2e-05,2.79124]
[1776619892689,54.33,75370.39,0.0,-0.9763,2e-05,2.79124]
[1776619892734,54.33,75371.06,0.0,-0.97629,2e-05,2.79241]
[1776619898690,54.33,75372.35,0.0,-0.97627,2e-05,2.79382]
[1776619899772,54.33,75372.35,0.0,-0.97627,2e-05,2.79382]
[1776619899938,54.33,75372.35,0.0,-0.97627,2e-05,2.79382]
[1776619901711,54.32,75370.15,0.0,-0.97632,2e-05,2.78861]
[1776619906746,54.32,75368.28,0.0,-0.97637,2e-05,2.78374]
[1776619909760,54.32,75369.6,0.0,-0.97635,2e-05,2.78609]
[1776619909940,54.32,75369.6,0.0,-0.97635,2e-05,2.78609]
[1776619909767,54.32,75369.75,0.0,-0.97635,2e-05,2.7862]
[1776619910774,54.32,75373.41,0.0,-0.97628,2e-05,2.7936]
[1776619911838,54.32,75373.41,0.0,-0.97628,2e-05,2.7936]
[1776619911939,54.32,75373.41,0.0,-0.97628,2e-05,2.7936]
[1776619911939,54.31,75378.07,0.0,-0.97618,2e-05,2.8031]
[1776619913794,54.31,75382.22,0.0,-0.9761,2e-05,2.81132]
[1776619915809,54.31,75378.44,0.0,-0.97618,2e-05,2.80296]
[1776619916055,54.31,75378.44,0.0,-0.97618,2e-05,2.80296]
[1776619916189,54.31,75378.44,0.0,-0.97618,2e-05,2.80296]
[1776619916816,54.31,75375.16,0.0,-0.97625,2e-05,2.79588]
[1776619917234,54.31,75375.16,0.0,-0.97625,2e-05,2.79588]
[1776619917436,54.31,75375.16,0.0,-0.97625,2e-05,2.79588]
[1776619921851,54.3,75374.27,0.0,-0.97628,2e-05,2.79296]
[1776619922858,54.3,75381.29,0.0,-0.97614,2e-05,2.80737]
[1776619923298,54.3,75381.29,0.0,-0.97614,2e-05,2.80737]
[1776619923439,54.3,75381.29,0.0,-0.97614,2e-05,2.80737]
[1776619923865,54.3,75382.16,0.0,-0.97612,2e-05,2.80898]
[1776619924864,54.3,75382.16,0.0,-0.97612,2e-05,2.80898]
[1776619924938,54.3,75382.16,0.0,-0.97612,2e-05,2.80898]
[1776619924965,54.3,75382.16,0.0,-0.97613,2e-05,2.80852]
[1776619927894,54.3,75384.58,0.0,-0.97608,2e-05,2.8131]
[1776619929081,54.3,75385.16,0.0,-0.97607,2e-05,2.81408]
[1776619929171,54.3,75385.16,0.0,-0.97607,2e-05,2.81408]
[1776619929907,54.29,75391.15,0.0,-0.97595,2e-05,2.82638]
[1776619931923,54.29,75388.47,0.0,-0.97601,2e-05,2.82026]
[1776619932929,54.29,75382.5,0.0,-0.97614,2e-05,2.80753]
[1776619933936,54.29,75370.13,0.0,-0.9764,2e-05,2.78155]
[1776619934943,54.29,75367.7,0.0,-0.97645,2e-05,2.77628]
[1776619935815,54.29,75367.7,0.0,-0.97645,2e-05,2.77628]
[1776619935941,54.29,75367.7,0.0,-0.97645,2e-05,2.77628]
[1776619935950,54.29,75367.43,0.0,-0.97646,2e-05,2.77553]
[1776619936957,54.29,75364.78,0.0,-0.97651,2e-05,2.76987]
[1776619937964,54.29,75347.33,0.0,-0.97687,2e-05,2.73381]
[1776619939978,54.28,75341.28,0.0,-0.97699,2e-05,2.72107]
[1776619940985,54.28,75337.18,0.0,-0.97708,2e-05,2.71263]
[1776619941992,54.28,75335.07,0.0,-0.97712,2e-05,2.70826]
[1776619943857,54.28,75334.14,0.0,-0.97714,2e-05,2.7063]
[1776619943938,54.28,75334.14,0.0,-0.97714,2e-05,2.7063]
[1776619944008,54.28,75333.44,0.0,-0.97715,2e-05,2.70481]
[1776619946020,54.28,75331.2,0.0,-0.9772,2e-05,2.70014]
[1776619947486,54.28,75331.78,0.0,-0.97719,2e-05,2.70125]
[1776619947691,54.28,75331.78,0.0,-0.97719,2e-05,2.70125]
[1776619953290,54.28,75332.91,0.0,-0.97719,2e-05,2.70026]
[1776619953435,54.28,75332.91,0.0,-0.97719,2e-05,2.70026]
[1776619953839,54.28,75332.91,0.0,-0.97719,2e-05,2.70019]
[1776619955173,54.28,75332.48,0.0,-0.9772,2e-05,2.69926]
[1776619955194,54.28,75332.48,0.0,-0.9772,2e-05,2.69926]
[1776619961124,54.28,75333.81,0.0,-0.97718,2e-05,2.70146]
[1776619964696,54.28,75334.03,0.0,-0.97718,2e-05,2.70175]
[1776619964797,54.28,75335.1,0.0,-0.97716,2e-05,2.70385]
[1776619965145,54.28,75335.1,0.0,-0.97716,2e-05,2.70385]
[1776619965199,54.28,75335.1,0.0,-0.97716,2e-05,2.70385]
[1776619972202,54.27,75335.56,0.0,-0.97716,2e-05,2.70409]
[1776619973419,54.27,75335.56,0.0,-0.97716,2e-05,2.70409]
[1776619973440,54.27,75335.56,0.0,-0.97716,2e-05,2.70409]
[1776619974080,54.27,75335.41,0.0,-0.97716,2e-05,2.70369]
[1776619974193,54.27,75335.41,0.0,-0.97716,2e-05,2.70369]
[1776619974294,54.27,75335.41,0.0,-0.97716,2e-05,2.7036]
[1776619981268,54.27,75328.9,0.0,-0.9773,2e-05,2.68978]
[1776619982275,54.27,75321.79,0.0,-0.97744,2e-05,2.67536]
[1776619985398,54.27,75324.32,0.0,-0.97739,2e-05,2.68037]
[1776619985439,54.27,75324.32,0.0,-0.97739,2e-05,2.68037]
[1776619986303,54.27,75331.71,0.0,-0.97724,2e-05,2.69519]
[1776619991338,54.27,75332.33,0.0,-0.97724,2e-05,2.69604]
[1776619993057,54.27,75332.33,0.0,-0.97724,2e-05,2.69604]
[1776619992345,54.26,75329.47,0.0,-0.97729,2e-05,2.69016]
[1776619993205,54.26,75329.47,0.0,-0.97729,2e-05,2.69016]
[1776619994204,54.26,75329.26,0.0,-0.9773,2e-05,2.68967]
[1776619994437,54.26,75329.26,0.0,-0.9773,2e-05,2.68967]
[1776619994538,54.26,75329.26,0.0,-0.9773,2e-05,2.68959]
[1776620000783,54.26,75330.18,0.0,-0.97728,2e-05,2.69123]
[1776620001408,54.26,75326.68,0.0,-0.97736,2e-05,2.68386]
[1776620002415,54.26,75309.48,0.0,-0.9777,2e-05,2.64922]
[1776620003426,54.26,75304.47,0.0,-0.97779,2e-05,2.63921]
[1776620004433,54.26,75298.84,0.0,-0.9779,2e-05,2.62801]
[1776620007455,54.26,75296.37,0.0,-0.97795,2e-05,2.6232]
[1776620008709,54.26,75296.37,0.0,-0.97795,2e-05,2.6232]
[1776620008941,54.26,75296.37,0.0,-0.97795,2e-05,2.6232]
[1776620014505,54.26,75294.53,0.0,-0.97801,2e-05,2.61697]
[1776620015240,54.26,75294.53,0.0,-0.97801,2e-05,2.61697]
[1776620015440,54.26,75294.53,0.0,-0.97801,2e-05,2.61697]
[1776620016519,54.26,75287.28,0.0,-0.97815,2e-05,2.60276]
[1776620018131,54.26,75286.06,0.0,-0.97817,2e-05,2.60045]
[1776620018200,54.26,75286.06,0.0,-0.97817,2e-05,2.60045]
[1776620018533,54.26,75284.93,0.0,-0.97819,2e-05,2.59831]
[1776620019428,54.26,75284.93,0.0,-0.97819,2e-05,2.59831]
[1776620019437,54.26,75284.93,0.0,-0.97819,2e-05,2.59831]
[1776620020749,54.27,75283.11,0.0,-0.97822,2e-05,2.59482]
[1776620020820,54.27,75268.02,0.0,-0.97851,2e-05,2.56533]
[1776620021554,54.27,75262.52,0.0,-0.97861,2e-05,2.55475]
[1776620022561,54.27,75266.98,0.0,-0.97853,2e-05,2.56362]
[1776620024310,54.27,75268.59,0.0,-0.97849,2e-05,2.56692]
[1776620029610,54.27,75266.28,0.0,-0.97853,2e-05,2.56331]
[1776620031542,54.27,75267.31,0.0,-0.97851,2e-05,2.56548]
[1776620031695,54.27,75267.31,0.0,-0.97851,2e-05,2.56548]
[1776620031755,54.27,75268.06,0.0,-0.97849,2e-05,2.5671]
[1776620035654,54.28,75264.37,0.0,-0.97856,2e-05,2.56051]
[1776620036938,54.28,75264.37,0.0,-0.97856,2e-05,2.56051]
[1776620037202,54.28,75262.91,0.0,-0.97858,2e-05,2.55782]
[1776620037668,54.28,75259.9,0.0,-0.97864,2e-05,2.55213]
[1776620038675,54.28,75251.57,0.0,-0.97879,2e-05,2.53614]
[1776620039682,54.28,75249.26,0.0,-0.97883,2e-05,2.53188]
[1776620041700,54.28,75246.38,0.0,-0.97888,2e-05,2.52674]
[1776620042188,54.28,75246.38,0.0,-0.97888,2e-05,2.52674]
[1776620042441,54.28,75246.38,0.0,-0.97888,2e-05,2.52674]
[1776620044721,54.29,75241.74,0.0,-0.97896,2e-05,2.51846]
[1776620045835,54.29,75241.74,0.0,-0.97896,2e-05,2.51846]
[1776620045940,54.29,75241.74,0.0,-0.97896,2e-05,2.51846]
[1776620046041,54.29,75241.86,0.0,-0.97896,2e-05,2.51892]
[1776620047742,54.29,75237.9,0.0,-0.97903,2e-05,2.51175]
[1776620049576,54.29,75237.18,0.0,-0.97904,2e-05,2.5106]
[1776620049694,54.29,75237.18,0.0,-0.97904,2e-05,2.5106]
[1776620052513,54.3,75235.71,0.0,-0.97906,2e-05,2.50848]
[1776620052693,54.3,75235.71,0.0,-0.97906,2e-05,2.50848]
[1776620052777,54.3,75235.21,0.0,-0.97907,2e-05,2.50775]
[1776620053629,54.3,75235.21,0.0,-0.97907,2e-05,2.50775]
[1776620053692,54.3,75235.21,0.0,-0.97907,2e-05,2.50775]
[1776620057812,54.3,75230.31,0.0,-0.97915,2e-05,2.49952]
[1776620058453,54.3,75230.31,0.0,-0.97915,2e-05,2.49952]
[1776620058664,54.3,75230.31,0.0,-0.97915,2e-05,2.49952]
[1776620058699,54.3,75230.31,0.0,-0.97915,2e-05,2.49952]
[1776620058819,54.3,75230.56,0.0,-0.97914,2e-05,2.50025]
[1776620060833,54.31,75228.03,0.0,-0.97918,2e-05,2.49589]
[1776620065582,54.31,75229.42,0.0,-0.97915,2e-05,2.49954]
[1776620065698,54.31,75229.42,0.0,-0.97915,2e-05,2.49954]
[1776620065746,54.31,75229.42,0.0,-0.97915,2e-05,2.49954]
[1776620065939,54.31,75229.42,0.0,-0.97915,2e-05,2.49954]
[1776620065953,54.31,75229.25,0.0,-0.97915,2e-05,2.49946]
[1776620067882,54.31,75226.73,0.0,-0.97919,2e-05,2.49512]
[1776620068971,54.31,75226.73,0.0,-0.97919,2e-05,2.49512]
[1776620069002,54.32,75211.53,0.0,-0.97947,2e-05,2.46644]
[1776620069896,54.32,75203.12,0.0,-0.97962,2e-05,2.45083]
[1776620070903,54.32,75196.34,0.0,-0.97974,2e-05,2.43839]
[1776620072218,54.32,75194.56,0.0,-0.97979,2e-05,2.43261]
[1776620072919,54.32,75197.27,0.0,-0.97974,2e-05,2.43804]
[1776620073925,54.32,75200.35,0.0,-0.97968,2e-05,2.44417]
[1776620074932,54.33,75197.11,0.0,-0.97973,2e-05,2.43841]
[1776620076946,54.33,75193.68,0.0,-0.97979,2e-05,2.43265]
[1776620081981,54.34,75194.25,0.0,-0.97976,2e-05,2.43547]
[1776620083034,54.34,75194.25,0.0,-0.97976,2e-05,2.43547]
[1776620083187,54.34,75194.3,0.0,-0.97975,2e-05,2.43624]
[1776620084792,54.34,75192.77,0.0,-0.97978,2e-05,2.43337]
[1776620084943,54.34,75192.77,0.0,-0.97978,2e-05,2.43337]
[1776620085008,54.34,75192.89,0.0,-0.97978,2e-05,2.43394]
[1776620086012,54.34,75174.38,0.0,-0.98011,2e-05,2.39941]
[1776620087019,54.35,75162.08,0.0,-0.98032,2e-05,2.37701]
[1776620088035,54.35,75162.06,0.0,-0.98032,2e-05,2.37738]
[1776620089036,54.35,75161.81,0.0,-0.98032,2e-05,2.37686]
[1776620094072,54.35,75167.24,0.0,-0.98023,2e-05,2.38656]
[1776620098100,54.34,75176.97,0.0,-0.98006,2e-05,2.40432]
[1776620099108,54.34,75177.43,0.0,-0.98005,2e-05,2.40508]
[1776620099505,54.34,75177.43,0.0,-0.98005,2e-05,2.40508]
[1776620099691,54.34,75177.43,0.0,-0.98005,2e-05,2.40508]
[1776620101123,54.34,75169.39,0.0,-0.9802,2e-05,2.38999]
[1776620103136,54.34,75163.36,0.0,-0.98031,2e-05,2.37872]
[1776620103708,54.34,75163.36,0.0,-0.98031,2e-05,2.37872]
[1776620103937,54.34,75163.36,0.0,-0.98031,2e-05,2.37872]
[1776620104214,54.34,75163.36,0.0,-0.98031,2e-05,2.37872]
[1776620104437,54.34,75161.96,0.0,-0.98033,2e-05,2.37609]
[1776620104931,54.34,75161.96,0.0,-0.98033,2e-05,2.37609]
[1776620105173,54.34,75145.02,0.0,-0.98063,2e-05,2.345]
[1776620106180,54.34,75141.14,0.0,-0.9807,2e-05,2.33794]
[1776620108547,54.34,75142.09,0.0,-0.98068,2e-05,2.3397]
[1776620110208,54.34,75136.45,0.0,-0.98078,2e-05,2.32949]
[1776620111216,54.34,75128.5,0.0,-0.98091,2e-05,2.31513]
[1776620112222,54.34,75118.56,0.0,-0.98108,2e-05,2.29729]
[1776620113230,54.34,75119.9,0.0,-0.98106,2e-05,2.29978]
[1776620114237,54.34,75124.23,0.0,-0.98098,2e-05,2.30766]
[1776620116342,54.34,75125.59,0.0,-0.98096,2e-05,2.31017]
[1776620116366,54.34,75172.58,0.0,-0.98014,2e-05,2.39608]
[1776620117259,54.35,75175.08,0.0,-0.98009,2e-05,2.40119]
[1776620119626,54.35,75175.31,0.0,-0.98009,2e-05,2.40153]
[1776620119677,54.35,75178.43,0.0,-0.98003,2e-05,2.40774]
[1776620125314,54.36,75179.59,0.0,-0.97998,2e-05,2.41227]
[1776620130350,54.37,75180.1,0.0,-0.97996,2e-05,2.41514]
[1776620134822,54.38,75180.13,0.0,-0.97997,2e-05,2.41356]
[1776620134944,54.38,75180.13,0.0,-0.97997,2e-05,2.41356]
[1776620135216,54.38,75180.13,0.0,-0.97997,2e-05,2.41356]
[1776620135441,54.38,75180.13,0.0,-0.97996,2e-05,2.4143]
[1776620135539,54.38,75180.3,0.0,-0.97996,2e-05,2.41462]
[1776620136341,54.38,75180.3,0.0,-0.97996,2e-05,2.41462]
[1776620136392,54.38,75228.13,0.0,-0.97908,2e-05,2.50498]
[1776620137399,54.38,75229.03,0.0,-0.97906,2e-05,2.5073]
[1776620139737,54.39,75229.09,0.0,-0.97906,2e-05,2.50763]
[1776620143440,54.39,75226.17,0.0,-0.9791,2e-05,2.50313]
[1776620144448,54.39,75206.04,0.0,-0.97947,2e-05,2.46504]
[1776620145457,54.39,75203.69,0.0,-0.97951,2e-05,2.46089]
[1776620147474,54.4,75197.66,0.0,-0.97961,2e-05,2.4501]
[1776620149488,54.4,75194.49,0.0,-0.97966,2e-05,2.44475]
[1776620151502,54.4,75190.93,0.0,-0.97972,2e-05,2.43871]
[1776620153856,54.4,75190.88,0.0,-0.97972,2e-05,2.43894]
[1776620153942,54.4,75190.88,0.0,-0.97972,2e-05,2.43894]
[1776620153999,54.41,75199.21,0.0,-0.97957,2e-05,2.45495]
[1776620154549,54.41,75199.21,0.0,-0.97957,2e-05,2.45495]
[1776620154694,54.41,75199.21,0.0,-0.97957,2e-05,2.45495]
[1776620154793,54.41,75199.06,0.0,-0.97957,2e-05,2.45497]
[1776620158551,54.41,75193.28,0.0,-0.97966,2e-05,2.4453]
[1776620161298,54.42,75191.74,0.0,-0.97968,2e-05,2.44273]
[1776620161438,54.42,75191.74,0.0,-0.97968,2e-05,2.44273]
[1776620161573,54.42,75188.15,0.0,-0.97974,2e-05,2.43665]
[1776620164550,54.42,75187.53,0.0,-0.97975,2e-05,2.43616]
[1776620164625,54.42,75187.53,0.0,-0.97975,2e-05,2.43616]
[1776620164698,54.42,75187.53,0.0,-0.97975,2e-05,2.43616]
[1776620164799,54.42,75188.58,0.0,-0.97972,2e-05,2.43846]
[1776620165601,54.43,75194.56,0.0,-0.97961,2e-05,2.45003]
[1776620168638,54.43,75202.1,0.0,-0.97947,2e-05,2.4652]
[1776620169645,54.43,75208.59,0.0,-0.97934,2e-05,2.47778]
[1776620170652,54.43,75218.24,0.0,-0.97916,2e-05,2.49642]
[1776620171658,54.44,75220.21,0.0,-0.97913,2e-05,2.50042]
[1776620172790,54.44,75220.21,0.0,-0.97913,2e-05,2.50042]
[1776620172938,54.44,75220.21,0.0,-0.97913,2e-05,2.50042]
[1776620173268,54.44,75220.21,0.0,-0.97913,2e-05,2.50042]
[1776620173297,54.44,75220.64,0.0,-0.97911,2e-05,2.5017]
[1776620173444,54.44,75220.64,0.0,-0.97911,2e-05,2.5017]
[1776620176694,54.44,75226.14,0.0,-0.979,2e-05,2.51293]
[1776620178429,54.44,75226.07,0.0,-0.979,2e-05,2.51302]
[1776620178439,54.44,75226.07,0.0,-0.979,2e-05,2.51302]
[1776620181361,54.45,75224.44,0.0,-0.97903,2e-05,2.51056]
[1776620181444,54.45,75224.44,0.0,-0.97903,2e-05,2.51056]
[1776620181483,54.45,75224.44,0.0,-0.97903,2e-05,2.51056]
[1776620181695,54.45,75224.44,0.0,-0.97903,2e-05,2.51056]
[1776620181729,54.45,75226.27,0.0,-0.97899,2e-05,2.51429]
[1776620183730,54.45,75225.53,0.0,-0.979,2e-05,2.5131]
[1776620183937,54.45,75225.53,0.0,-0.979,2e-05,2.5131]
[1776620184017,54.45,75221.85,0.0,-0.97907,2e-05,2.50627]
[1776620184750,54.45,75218.88,0.0,-0.97912,2e-05,2.50083]
[1776620185739,54.45,75218.88,0.0,-0.97912,2e-05,2.50083]
[1776620185769,54.45,75216.13,0.0,-0.97917,2e-05,2.49583]
[1776620189621,54.46,75214.27,0.0,-0.9792,2e-05,2.49307]
[1776620191805,54.46,75217.98,0.0,-0.97914,2e-05,2.49809]
[1776620196326,54.47,75216.9,0.0,-0.97915,2e-05,2.49705]
[1776620196444,54.47,75216.9,0.0,-0.97915,2e-05,2.49705]
[1776620196528,54.47,75216.9,0.0,-0.97915,2e-05,2.4973]
[1776620198010,54.47,75216.9,0.0,-0.97915,2e-05,2.4973]
[1776620198200,54.47,75216.9,0.0,-0.97915,2e-05,2.4973]
[1776620204896,54.48,75214.88,0.0,-0.97917,2e-05,2.49551]
[1776620205767,54.48,75214.88,0.0,-0.97917,2e-05,2.49551]
[1776620205865,54.48,75214.88,0.0,-0.97917,2e-05,2.49551]
[1776620205938,54.48,75214.88,0.0,-0.97917,2e-05,2.49551]
[1776620206038,54.48,75214.88,0.0,-0.97916,2e-05,2.49577]
[1776620209280,54.48,75214.88,0.0,-0.97916,2e-05,2.49577]
[1776620209314,54.48,75209.07,0.0,-0.97926,2e-05,2.48574]
[1776620209442,54.48,75209.07,0.0,-0.97926,2e-05,2.48574]
[1776620209662,54.48,75209.07,0.0,-0.97926,2e-05,2.48574]
[1776620209710,54.48,75209.07,0.0,-0.97926,2e-05,2.48574]
[1776620209931,54.48,75206.03,0.0,-0.97932,2e-05,2.47996]
[1776620211945,54.49,75203.41,0.0,-0.97936,2e-05,2.47555]
[1776620214967,54.49,75199.12,0.0,-0.97943,2e-05,2.46828]
[1776620216463,54.49,75197.54,0.0,-0.97946,2e-05,2.46557]
[1776620216701,54.49,75197.54,0.0,-0.97946,2e-05,2.46557]
[1776620216980,54.49,75194.14,0.0,-0.97951,2e-05,2.45945]
[1776620221008,54.5,75204.37,0.0,-0.97932,2e-05,2.48]
[1776620222015,54.5,75211.93,0.0,-0.97917,2e-05,2.49468]
[1776620222854,54.5,75211.93,0.0,-0.97917,2e-05,2.49468]
[1776620222938,54.5,75211.93,0.0,-0.97917,2e-05,2.49468]
[1776620223022,54.5,75214.34,0.0,-0.97913,2e-05,2.49954]
[1776620224035,54.5,75214.35,0.0,-0.97912,2e-05,2.4998]
[1776620224529,54.5,75214.35,0.0,-0.97912,2e-05,2.4998]
[1776620224881,54.5,75214.35,0.0,-0.97912,2e-05,2.4998]
[1776620225039,54.51,75213.1,0.0,-0.97914,2e-05,2.49764]
[1776620226047,54.51,75217.35,0.0,-0.97906,2e-05,2.50599]
[1776620228727,54.51,75219.2,0.0,-0.97903,2e-05,2.50998]
[1776620233097,54.52,75212.5,0.0,-0.97914,2e-05,2.49823]
[1776620234105,54.52,75208.68,0.0,-0.97921,2e-05,2.49116]
[1776620235240,54.52,75208.68,0.0,-0.97921,2e-05,2.49116]
[1776620235341,54.52,75208.23,0.0,-0.97921,2e-05,2.49078]
[1776620235440,54.52,75208.23,0.0,-0.97921,2e-05,2.49078]
[1776620237125,54.52,75213.33,0.0,-0.97911,2e-05,2.50075]
[1776620238847,54.52,75214.62,0.0,-0.97909,2e-05,2.50346]
[1776620238936,54.52,75214.62,0.0,-0.97909,2e-05,2.50346]
[1776620242620,54.53,75216.42,0.0,-0.97904,2e-05,2.508]
[1776620242664,54.53,75216.42,0.0,-0.97904,2e-05,2.508]
[1776620242689,54.53,75216.42,0.0,-0.97904,2e-05,2.508]
[1776620243167,54.53,75216.49,0.0,-0.97904,2e-05,2.50835]
[1776620245181,54.53,75224.25,0.0,-0.97889,2e-05,2.52344]
[1776620246060,54.53,75224.25,0.0,-0.97889,2e-05,2.52344]
[1776620246194,54.53,75224.25,0.0,-0.97889,2e-05,2.52344]
[1776620246295,54.53,75218.31,0.0,-0.979,2e-05,2.51245]
[1776620246993,54.53,75218.31,0.0,-0.979,2e-05,2.51245]
[1776620247197,54.53,75218.31,0.0,-0.979,2e-05,2.51245]
[1776620247198,54.53,75217.56,0.0,-0.97901,2e-05,2.51122]
[1776620250053,54.53,75216.2,0.0,-0.97903,2e-05,2.50903]
[1776620250192,54.53,75216.2,0.0,-0.97903,2e-05,2.50903]
[1776620250217,54.54,75209.09,0.0,-0.97916,2e-05,2.49567]
[1776620251225,54.54,75206.86,0.0,-0.97922,2e-05,2.48884]
[1776620253239,54.56,75203.61,0.0,-0.97924,2e-05,2.48752]
[1776620253834,54.56,75203.61,0.0,-0.97924,2e-05,2.48752]
[1776620253944,54.56,75203.61,0.0,-0.97924,2e-05,2.48752]
[1776620254226,54.56,75203.61,0.0,-0.97924,2e-05,2.48752]
[1776620254246,54.57,75202.53,0.0,-0.97923,2e-05,2.48791]
[1776620254440,54.57,75202.53,0.0,-0.97923,2e-05,2.48791]
[1776620257267,54.59,75205.96,0.0,-0.97914,2e-05,2.49731]
[1776620258274,54.59,75212.24,0.0,-0.97902,2e-05,2.50952]
[1776620259301,54.59,75212.24,0.0,-0.97902,2e-05,2.50952]
[1776620259323,54.59,75209.41,0.0,-0.97907,2e-05,2.50432]
[1776620259437,54.59,75209.41,0.0,-0.97907,2e-05,2.50432]
[1776620260288,54.59,75205.89,0.0,-0.97914,2e-05,2.49782]
[1776620260618,54.59,75205.89,0.0,-0.97914,2e-05,2.49782]
[1776620260700,54.59,75205.89,0.0,-0.97914,2e-05,2.49782]
[1776620261884,54.59,75203.71,0.0,-0.97917,2e-05,2.49389]
[1776620261938,54.59,75203.71,0.0,-0.97917,2e-05,2.49389]
[1776620262302,54.6,75202.63,0.0,-0.97919,2e-05,2.49207]
[1776620267337,54.6,75204.41,0.0,-0.97915,2e-05,2.4966]
[1776620269594,54.6,75203.41,0.0,-0.97916,2e-05,2.49514]
[1776620269689,54.6,75203.41,0.0,-0.97916,2e-05,2.49514]
[1776620273176,54.61,75202.48,0.0,-0.97917,2e-05,2.49381]
[1776620273204,54.61,75202.48,0.0,-0.97917,2e-05,2.49381]
[1776620273388,54.61,75202.13,0.0,-0.97918,2e-05,2.49359]
[1776620277818,54.61,75203.5,0.0,-0.97914,2e-05,2.49709]
[1776620277938,54.61,75203.5,0.0,-0.97914,2e-05,2.49709]
[1776620283755,54.62,75203.3,0.0,-0.97913,2e-05,2.49779]
[1776620283942,54.62,75203.3,0.0,-0.97913,2e-05,2.49779]
[1776620283979,54.62,75203.75,0.0,-0.97912,2e-05,2.49886]
[1776620289500,54.62,75203.61,0.0,-0.97912,2e-05,2.49964]
[1776620289690,54.62,75203.61,0.0,-0.97912,2e-05,2.49964]
[1776620296273,54.63,75202.47,0.0,-0.97913,2e-05,2.49809]
[1776620296438,54.63,75202.47,0.0,-0.97913,2e-05,2.49809]
[1776620296819,54.63,75202.36,0.0,-0.97912,2e-05,2.4989]
[1776620296942,54.63,75202.36,0.0,-0.97912,2e-05,2.4989]
[1776620297042,54.63,75201.93,0.0,-0.97913,2e-05,2.49808]
[1776620300580,54.64,75206.52,0.0,-0.97904,2e-05,2.50763]
[1776620301576,54.64,75206.52,0.0,-0.97904,2e-05,2.50763]
[1776620301693,54.64,75206.52,0.0,-0.97904,2e-05,2.50763]
[1776620301793,54.64,75211.96,0.0,-0.97894,2e-05,2.51822]
[1776620304747,54.64,75212.22,0.0,-0.97893,2e-05,2.51906]
[1776620304844,54.64,75212.22,0.0,-0.97893,2e-05,2.51906]
[1776620304938,54.64,75212.22,0.0,-0.97893,2e-05,2.51906]
[1776620304945,54.64,75212.5,0.0,-0.97892,2e-05,2.51976]
[1776620306622,54.64,75216.03,0.0,-0.97885,2e-05,2.52687]
[1776620308898,54.64,75217.0,0.0,-0.97883,2e-05,2.52888]
[1776620308941,54.64,75217.0,0.0,-0.97883,2e-05,2.52888]
[1776620309000,54.64,75221.8,0.0,-0.97874,2e-05,2.53827]
[1776620309643,54.64,75216.79,0.0,-0.97883,2e-05,2.52877]
[1776620310696,54.64,75216.79,0.0,-0.97883,2e-05,2.52877]
[1776620310944,54.64,75216.79,0.0,-0.97883,2e-05,2.52877]
[1776620310988,54.65,75204.27,0.0,-0.97906,2e-05,2.50496]
[1776620311657,54.65,75203.95,0.0,-0.97909,2e-05,2.50171]
[1776620317418,54.65,75203.48,0.0,-0.97909,2e-05,2.5016]
[1776620316692,54.65,75200.33,0.0,-0.97915,2e-05,2.4958]
[1776620318709,54.65,75199.49,0.0,-0.97916,2e-05,2.4944]
[1776620318716,54.65,75201.51,0.0,-0.97912,2e-05,2.49845]
[1776620320259,54.65,75201.51,0.0,-0.97912,2e-05,2.49845]
[1776620320271,54.66,75207.05,0.0,-0.97902,2e-05,2.5094]
[1776620327339,54.66,75205.81,0.0,-0.97903,2e-05,2.50776]
[1776620327434,54.66,75205.81,0.0,-0.97903,2e-05,2.50776]
[1776620328779,54.66,75210.56,0.0,-0.97894,2e-05,2.51756]
[1776620330879,54.66,75211.89,0.0,-0.97891,2e-05,2.52027]
[1776620330941,54.66,75211.89,0.0,-0.97891,2e-05,2.52027]
[1776620331247,54.67,75212.57,0.0,-0.9789,2e-05,2.52174]
[1776620332807,54.67,75217.26,0.0,-0.97881,2e-05,2.53106]
[1776620335117,54.67,75218.09,0.0,-0.97879,2e-05,2.5328]
[1776620335194,54.67,75218.09,0.0,-0.97879,2e-05,2.5328]
[1776620335326,54.67,75215.0,0.0,-0.97884,2e-05,2.52715]
[1776620336447,54.67,75215.0,0.0,-0.97884,2e-05,2.52715]
[1776620338775,54.67,75213.6,0.0,-0.97887,2e-05,2.52478]
[1776620338942,54.67,75213.6,0.0,-0.97887,2e-05,2.52478]
[1776620338988,54.67,75207.63,0.0,-0.97898,2e-05,2.5135]
[1776620339856,54.67,75203.3,0.0,-0.97905,2e-05,2.50541]
[1776620340546,54.67,75203.3,0.0,-0.97905,2e-05,2.50541]
[1776620340695,54.67,75203.3,0.0,-0.97905,2e-05,2.50541]
[1776620345898,54.68,75200.02,0.0,-0.9791,2e-05,2.50026]
[1776620346905,54.68,75197.36,0.0,-0.97915,2e-05,2.4954]
[1776620347912,54.68,75188.22,0.0,-0.97932,2e-05,2.47827]
[1776620348819,54.68,75188.22,0.0,-0.97932,2e-05,2.47827]
[1776620348939,54.68,75188.22,0.0,-0.97932,2e-05,2.47827]
[1776620348979,54.69,75186.66,0.0,-0.97932,2e-05,2.47761]
[1776620350317,54.69,75186.66,0.0,-0.97932,2e-05,2.47761]
[1776620350447,54.69,75186.66,0.0,-0.97932,2e-05,2.47761]
[1776620350933,54.72,75194.92,0.0,-0.97913,2e-05,2.49784]
[1776620351943,54.72,75196.07,0.0,-0.9791,2e-05,2.50023]
[1776620354961,54.72,75198.76,0.0,-0.97905,2e-05,2.50595]
[1776620355968,54.72,75204.45,0.0,-0.97894,2e-05,2.517]
[1776620357256,54.72,75204.45,0.0,-0.97894,2e-05,2.517]
[1776620357437,54.72,75204.45,0.0,-0.97894,2e-05,2.517]
[1776620357275,54.72,75205.9,0.0,-0.97891,2e-05,2.52012]
[1776620358796,54.72,75206.16,0.0,-0.9789,2e-05,2.52062]
[1776620358946,54.72,75206.16,0.0,-0.9789,2e-05,2.52062]
[1776620359996,54.72,75202.36,0.0,-0.97897,2e-05,2.51369]
[1776620361463,54.72,75202.36,0.0,-0.97897,2e-05,2.51369]
[1776620361692,54.73,75201.37,0.0,-0.97899,2e-05,2.51198]
[1776620361919,54.73,75201.37,0.0,-0.97899,2e-05,2.51198]
[1776620361943,54.73,75201.37,0.0,-0.97899,2e-05,2.51198]
[1776620362013,54.73,75205.43,0.0,-0.97891,2e-05,2.51992]
[1776620366857,54.73,75206.7,0.0,-0.97888,2e-05,2.523]
[1776620366943,54.73,75206.7,0.0,-0.97888,2e-05,2.523]
[1776620367048,54.73,75205.86,0.0,-0.9789,2e-05,2.52155]
[1776620367921,54.73,75205.86,0.0,-0.9789,2e-05,2.52155]
[1776620367948,54.73,75205.86,0.0,-0.9789,2e-05,2.52155]
[1776620373090,54.74,75205.53,0.0,-0.97891,2e-05,2.51904]
[1776620375927,54.74,75206.36,0.0,-0.9789,2e-05,2.52095]
[1776620375938,54.74,75206.36,0.0,-0.9789,2e-05,2.52095]
[1776620376111,54.74,75207.31,0.0,-0.97888,2e-05,2.52293]
[1776620376622,54.74,75207.31,0.0,-0.97888,2e-05,2.52293]
[1776620376700,54.74,75207.31,0.0,-0.97888,2e-05,2.52293]
[1776620377118,54.74,75212.54,0.0,-0.97878,2e-05,2.53312]
[1776620378125,54.74,75215.82,0.0,-0.97872,2e-05,2.53956]
[1776620378901,54.74,75215.82,0.0,-0.97872,2e-05,2.53956]
[1776620378939,54.74,75215.82,0.0,-0.97872,2e-05,2.53956]
[1776620379132,54.74,75217.16,0.0,-0.97869,2e-05,2.54227]
[1776620381146,54.74,75222.22,0.0,-0.97859,2e-05,2.55228]
[1776620382153,54.74,75226.55,0.0,-0.97851,2e-05,2.56078]
[1776620383838,54.74,75226.56,0.0,-0.97851,2e-05,2.56092]
[1776620383945,54.74,75226.56,0.0,-0.97851,2e-05,2.56092]
[1776620389202,54.75,75227.41,0.0,-0.97848,2e-05,2.56317]
[1776620390061,54.75,75227.41,0.0,-0.97848,2e-05,2.56317]
[1776620390198,54.75,75227.41,0.0,-0.97848,2e-05,2.56317]
[1776620390209,54.75,75227.64,0.0,-0.97848,2e-05,2.56372]
[1776620390879,54.75,75227.64,0.0,-0.97848,2e-05,2.56372]
[1776620390937,54.75,75227.64,0.0,-0.97848,2e-05,2.56372]
[1776620395243,54.75,75230.4,0.0,-0.97842,2e-05,2.56959]
[1776620397257,54.75,75232.99,0.0,-0.97837,2e-05,2.57482]
[1776620398353,54.75,75232.99,0.0,-0.97837,2e-05,2.57482]
[1776620398442,54.75,75232.99,0.0,-0.97837,2e-05,2.57482]
[1776620398540,54.75,75233.3,0.0,-0.97836,2e-05,2.57561]
[1776620398849,54.75,75233.3,0.0,-0.97836,2e-05,2.57561]
[1776620398941,54.75,75233.3,0.0,-0.97836,2e-05,2.57561]
[1776620399271,54.75,75238.43,0.0,-0.97827,2e-05,2.5856]
[1776620403640,54.75,75236.47,0.0,-0.9783,2e-05,2.58209]
[1776620403696,54.75,75236.47,0.0,-0.9783,2e-05,2.58209]
[1776620403915,54.75,75236.47,0.0,-0.9783,2e-05,2.58209]
[1776620403942,54.75,75236.47,0.0,-0.9783,2e-05,2.58209]
[1776620404313,54.75,75237.11,0.0,-0.97829,2e-05,2.58342]
[1776620406327,54.75,75246.24,0.0,-0.97811,2e-05,2.60142]
[1776620408343,54.75,75229.14,0.0,-0.97844,2e-05,2.56821]
[1776620409350,54.75,75219.4,0.0,-0.97862,2e-05,2.54942]
[1776620410357,54.76,75213.67,0.0,-0.97872,2e-05,2.53849]
[1776620411364,54.76,75205.04,0.0,-0.97888,2e-05,2.52207]
[1776620412371,54.76,75200.24,0.0,-0.97897,2e-05,2.51323]
[1776620414025,54.76,75201.38,0.0,-0.97895,2e-05,2.51541]
[1776620414190,54.76,75201.38,0.0,-0.97895,2e-05,2.51541]
[1776620414384,54.76,75200.78,0.0,-0.97896,2e-05,2.51466]
[1776620416399,54.76,75192.56,0.0,-0.9791,2e-05,2.49938]
[1776620417406,54.76,75188.98,0.0,-0.97917,2e-05,2.4928]
[1776620419851,54.77,75187.06,0.0,-0.9792,2e-05,2.48961]
[1776620419944,54.77,75187.06,0.0,-0.9792,2e-05,2.48961]
[1776620422442,54.77,75189.94,0.0,-0.97914,2e-05,2.49579]
[1776620423851,54.77,75191.71,0.0,-0.9791,2e-05,2.49938]
[1776620423942,54.77,75191.71,0.0,-0.9791,2e-05,2.49938]
[1776620424456,54.77,75197.19,0.0,-0.979,2e-05,2.51003]
[1776620425366,54.77,75197.19,0.0,-0.979,2e-05,2.51003]
[1776620425447,54.77,75197.19,0.0,-0.979,2e-05,2.51003]
[1776620429492,54.78,75200.61,0.0,-0.97893,2e-05,2.51739]
[1776620430498,54.78,75204.95,0.0,-0.97884,2e-05,2.52611]
[1776620431641,54.78,75204.35,0.0,-0.97888,2e-05,2.52229]
[1776620431698,54.78,75204.35,0.0,-0.97888,2e-05,2.52229]
[1776620432513,54.78,75192.95,0.0,-0.97909,2e-05,2.50074]
[1776620433405,54.78,75192.95,0.0,-0.97909,2e-05,2.50074]
[1776620433443,54.78,75192.95,0.0,-0.97909,2e-05,2.50074]
[1776620433518,54.78,75189.54,0.0,-0.97915,2e-05,2.49449]
[1776620434526,54.78,75183.12,0.0,-0.97926,2e-05,2.48257]
[1776620435650,54.78,75182.63,0.0,-0.97927,2e-05,2.4819]
[1776620435696,54.78,75182.63,0.0,-0.97927,2e-05,2.4819]
[1776620441574,54.79,75181.76,0.0,-0.97927,2e-05,2.48181]
[1776620444597,54.8,75175.82,0.0,-0.97937,2e-05,2.47137]
[1776620446628,54.8,75175.78,0.0,-0.97937,2e-05,2.47156]
[1776620446697,54.8,75175.78,0.0,-0.97937,2e-05,2.47156]
[1776620446780,54.8,75175.87,0.0,-0.97936,2e-05,2.47201]
[1776620448076,54.8,75175.87,0.0,-0.97936,2e-05,2.47201]
[1776620448196,54.8,75175.87,0.0,-0.97936,2e-05,2.47201]
[1776620449632,54.8,75170.42,0.0,-0.97946,2e-05,2.46257]
[1776620451557,54.8,75170.42,0.0,-0.97946,2e-05,2.46257]
[1776620450639,54.8,75168.28,0.0,-0.97949,2e-05,2.45884]
[1776620451698,54.8,75168.28,0.0,-0.97949,2e-05,2.45884]
[1776620452578,54.8,75168.28,0.0,-0.97949,2e-05,2.45884]
[1776620451740,54.81,75164.02,0.0,-0.97957,2e-05,2.45115]
[1776620452704,54.81,75164.02,0.0,-0.97957,2e-05,2.45115]
[1776620459434,54.82,75164.12,0.0,-0.97955,2e-05,2.45323]
[1776620459587,54.82,75162.44,0.0,-0.97957,2e-05,2.45072]
[1776620459694,54.82,75162.44,0.0,-0.97957,2e-05,2.45072]
[1776620459704,54.82,75162.68,0.0,-0.97957,2e-05,2.45116]
[1776620460711,54.82,75158.26,0.0,-0.97965,2e-05,2.4429]
[1776620463442,54.82,75160.15,0.0,-0.97961,2e-05,2.44675]
[1776620463447,54.83,75162.64,0.0,-0.97955,2e-05,2.45239]
[1776620463695,54.83,75162.64,0.0,-0.97955,2e-05,2.45239]
[1776620463732,54.83,75168.12,0.0,-0.97945,2e-05,2.46266]
[1776620467604,54.83,75168.26,0.0,-0.97945,2e-05,2.46353]
[1776620467694,54.83,75168.27,0.0,-0.97944,2e-05,2.46385]
[1776620467760,54.83,75170.68,0.0,-0.9794,2e-05,2.46868]
[1776620468690,54.83,75170.68,0.0,-0.9794,2e-05,2.46868]
[1776620468941,54.83,75170.68,0.0,-0.9794,2e-05,2.46868]
[1776620469778,54.84,75182.4,0.0,-0.97918,2e-05,2.4914]
[1776620470787,54.84,75188.44,0.0,-0.97906,2e-05,2.50312]
[1776620471658,54.84,75188.44,0.0,-0.97906,2e-05,2.50312]
[1776620473132,54.84,75188.26,0.0,-0.97906,2e-05,2.50301]
[1776620473140,54.84,75188.26,0.0,-0.97906,2e-05,2.50301]
[1776620473432,54.84,75188.26,0.0,-0.97906,2e-05,2.50301]
[1776620473494,54.84,75188.33,0.0,-0.97906,2e-05,2.50361]
[1776620475821,54.84,75179.98,0.0,-0.97921,2e-05,2.48824]
[1776620476828,54.84,75180.48,0.0,-0.97919,2e-05,2.48945]
[1776620478007,54.84,75180.48,0.0,-0.97919,2e-05,2.48945]
[1776620478194,54.84,75180.48,0.0,-0.97919,2e-05,2.48945]
[1776620483877,54.85,75179.27,0.0,-0.9792,2e-05,2.48891]
[1776620487198,54.86,75178.46,0.0,-0.97921,2e-05,2.48787]
[1776620487295,54.86,75176.57,0.0,-0.97924,2e-05,2.48454]
[1776620488044,54.86,75176.57,0.0,-0.97924,2e-05,2.48454]
[1776620488190,54.86,75176.57,0.0,-0.97924,2e-05,2.48454]
[1776620489919,54.86,75179.27,0.0,-0.97918,2e-05,2.4904]
[1776620491191,54.86,75179.27,0.0,-0.97918,2e-05,2.4904]
[1776620491292,54.86,75179.27,0.0,-0.9792,2e-05,2.48781]
[1776620495196,54.87,75181.14,0.0,-0.97916,2e-05,2.49209]
[1776620495228,54.87,75184.53,0.0,-0.9791,2e-05,2.49876]
[1776620495944,54.87,75184.53,0.0,-0.9791,2e-05,2.49876]
[1776620496196,54.87,75184.53,0.0,-0.9791,2e-05,2.49876]
[1776620497712,54.87,75187.33,0.0,-0.97904,2e-05,2.50455]
[1776620497936,54.87,75187.33,0.0,-0.97904,2e-05,2.50455]
[1776620497975,54.87,75187.62,0.0,-0.97903,2e-05,2.50533]
[1776620499171,54.87,75187.62,0.0,-0.97903,2e-05,2.50533]
[1776620499196,54.87,75187.62,0.0,-0.97903,2e-05,2.50533]
[1776620503113,54.88,75187.28,0.0,-0.97903,2e-05,2.50558]
[1776620503192,54.88,75187.28,0.0,-0.97903,2e-05,2.50558]
[1776620503950,54.88,75185.84,0.0,-0.97906,2e-05,2.50307]
[1776620504190,54.88,75185.84,0.0,-0.97906,2e-05,2.50307]
[1776620504292,54.88,75186.36,0.0,-0.97904,2e-05,2.50429]
[1776620506585,54.88,75186.22,0.0,-0.97904,2e-05,2.50425]
[1776620506691,54.88,75185.86,0.0,-0.97905,2e-05,2.50402]
[1776620507038,54.88,75183.24,0.0,-0.97909,2e-05,2.49904]
[1776620512073,54.89,75182.22,0.0,-0.9791,2e-05,2.49827]
[1776620513080,54.89,75186.1,0.0,-0.97903,2e-05,2.50587]
[1776620513916,54.89,75186.1,0.0,-0.97903,2e-05,2.50587]
[1776620513946,54.89,75186.1,0.0,-0.97903,2e-05,2.50587]
[1776620515282,54.89,75186.69,0.0,-0.97901,2e-05,2.50721]
[1776620515441,54.89,75186.69,0.0,-0.97901,2e-05,2.50721]
[1776620515539,54.89,75188.34,0.0,-0.97898,2e-05,2.51077]
[1776620519290,54.89,75188.0,0.0,-0.97898,2e-05,2.51034]
[1776620519440,54.89,75188.0,0.0,-0.97898,2e-05,2.51034]
[1776620519496,54.9,75180.76,0.0,-0.97911,2e-05,2.49723]
[1776620521138,54.9,75186.22,0.0,-0.97901,2e-05,2.50783]
[1776620523297,54.9,75188.02,0.0,-0.97897,2e-05,2.51147]
[1776620523438,54.9,75188.02,0.0,-0.97897,2e-05,2.51147]
[1776620524381,54.9,75189.62,0.0,-0.97894,2e-05,2.51492]
[1776620524437,54.9,75189.62,0.0,-0.97894,2e-05,2.51492]
[1776620524439,54.9,75189.79,0.0,-0.97894,2e-05,2.51524]
[1776620530205,54.91,75189.62,0.0,-0.97893,2e-05,2.51611]
[1776620532832,54.91,75187.27,0.0,-0.97897,2e-05,2.51202]
[1776620532937,54.91,75187.27,0.0,-0.97897,2e-05,2.51202]
[1776620537422,54.91,75187.81,0.0,-0.97895,2e-05,2.51386]
[1776620537436,54.91,75187.81,0.0,-0.97895,2e-05,2.51386]
[1776620537997,54.91,75188.7,0.0,-0.97893,2e-05,2.51575]
[1776620538190,54.91,75188.7,0.0,-0.97893,2e-05,2.51575]
[1776620538267,54.92,75188.74,0.0,-0.97893,2e-05,2.51602]
[1776620540519,54.92,75187.19,0.0,-0.97896,2e-05,2.51326]
[1776620540692,54.92,75187.05,0.0,-0.97895,2e-05,2.5134]
[1776620546321,54.92,75187.84,0.0,-0.97893,2e-05,2.51589]
[1776620546753,54.92,75187.84,0.0,-0.97893,2e-05,2.51589]
[1776620546945,54.92,75187.84,0.0,-0.97893,2e-05,2.51589]
[1776620548388,54.92,75186.8,0.0,-0.97895,2e-05,2.51411]
[1776620548438,54.92,75186.8,0.0,-0.97895,2e-05,2.51411]
[1776620548490,54.93,75186.06,0.0,-0.97896,2e-05,2.51289]
[1776620552479,54.93,75186.33,0.0,-0.97897,2e-05,2.51116]
[1776620552691,54.93,75186.33,0.0,-0.97897,2e-05,2.51116]
[1776620558406,54.94,75184.9,0.0,-0.97898,2e-05,2.50985]
[1776620560851,54.94,75184.52,0.0,-0.97899,2e-05,2.50953]
[1776620560937,54.94,75184.52,0.0,-0.97899,2e-05,2.50953]
[1776620562616,54.94,75184.59,0.0,-0.97898,2e-05,2.50987]
[1776620562694,54.94,75184.59,0.0,-0.97898,2e-05,2.50987]
[1776620562651,54.94,75178.05,0.0,-0.9791,2e-05,2.49785]
[1776620564793,54.94,75177.78,0.0,-0.9791,2e-05,2.49756]
[1776620564941,54.94,75177.78,0.0,-0.9791,2e-05,2.49756]
[1776620567469,54.95,75181.26,0.0,-0.97903,2e-05,2.50482]
[1776620569715,54.95,75182.58,0.0,-0.979,2e-05,2.50754]
[1776620569937,54.95,75183.6,0.0,-0.97898,2e-05,2.50969]
[1776620570016,54.95,75183.6,0.0,-0.97898,2e-05,2.50969]
[1776620570189,54.95,75183.6,0.0,-0.97898,2e-05,2.50969]
[1776620570491,54.95,75184.8,0.0,-0.97896,2e-05,2.51217]
[1776620573511,54.95,75191.83,0.0,-0.97882,2e-05,2.52615]
[1776620574302,54.95,75191.83,0.0,-0.97882,2e-05,2.52615]
[1776620574451,54.95,75191.83,0.0,-0.97882,2e-05,2.52615]
[1776620574519,54.95,75195.79,0.0,-0.97875,2e-05,2.53392]
[1776620575525,54.96,75195.81,0.0,-0.97874,2e-05,2.53429]
[1776620578913,54.96,75198.02,0.0,-0.9787,2e-05,2.539]
[1776620578937,54.96,75198.02,0.0,-0.9787,2e-05,2.539]
[1776620581568,54.96,75203.06,0.0,-0.9786,2e-05,2.54911]
[1776620583547,54.96,75203.1,0.0,-0.9786,2e-05,2.54932]
[1776620583693,54.96,75203.1,0.0,-0.9786,2e-05,2.54932]
[1776620583582,54.96,75203.57,0.0,-0.97859,2e-05,2.55035]
[1776620585199,54.96,75203.62,0.0,-0.97859,2e-05,2.55057]
[1776620585595,54.96,75206.79,0.0,-0.97852,2e-05,2.55681]
[1776620589687,54.96,75208.22,0.0,-0.97849,2e-05,2.5599]
[1776620589941,54.96,75206.19,0.0,-0.97853,2e-05,2.55609]
[1776620590558,54.96,75206.19,0.0,-0.97853,2e-05,2.55609]
[1776620590704,54.96,75206.19,0.0,-0.97853,2e-05,2.55609]
[1776620590631,54.97,75204.72,0.0,-0.97856,2e-05,2.55338]
[1776620592646,54.97,75202.2,0.0,-0.9786,2e-05,2.54876]
[1776620593373,54.97,75202.2,0.0,-0.9786,2e-05,2.54876]
[1776620593437,54.97,75202.2,0.0,-0.9786,2e-05,2.54876]
[1776620597174,54.97,75198.59,0.0,-0.97867,2e-05,2.54231]
[1776620597196,54.97,75198.59,0.0,-0.97867,2e-05,2.54231]
[1776620597587,54.97,75198.59,0.0,-0.97867,2e-05,2.54231]
[1776620597692,54.97,75198.59,0.0,-0.97867,2e-05,2.54231]
[1776620597681,54.97,75197.62,0.0,-0.97868,2e-05,2.54058]
[1776620602716,54.97,75198.04,0.0,-0.97867,2e-05,2.54199]
[1776620606743,54.97,75200.11,0.0,-0.97863,2e-05,2.54631]
[1776620606744,54.98,75203.21,0.0,-0.97857,2e-05,2.55237]
[1776620606937,54.98,75203.21,0.0,-0.97857,2e-05,2.55237]
[1776620615360,54.98,75201.87,0.0,-0.97859,2e-05,2.55018]
[1776620615436,54.98,75201.87,0.0,-0.97859,2e-05,2.55018]
[1776620617614,54.98,75202.11,0.0,-0.9786,2e-05,2.54823]
[1776620617692,54.98,75202.11,0.0,-0.9786,2e-05,2.54823]
[1776620617641,54.98,75204.42,0.0,-0.97856,2e-05,2.55285]
[1776620619199,54.98,75204.35,0.0,-0.97856,2e-05,2.55271]
[1776620619436,54.98,75204.35,0.0,-0.97856,2e-05,2.55271]
[1776620620842,54.98,75207.63,0.0,-0.97849,2e-05,2.55929]
[1776620621849,54.98,75211.05,0.0,-0.97843,2e-05,2.56596]
[1776620623460,54.98,75211.05,0.0,-0.97843,2e-05,2.56596]
[1776620623510,54.98,75211.05,0.0,-0.97843,2e-05,2.56596]
[1776620623695,54.98,75211.05,0.0,-0.97843,2e-05,2.56596]
[1776620623546,54.98,75212.22,0.0,-0.97841,2e-05,2.56829]
[1776620625877,54.98,75215.31,0.0,-0.97835,2e-05,2.57444]
[1776620628726,54.98,75215.19,0.0,-0.97835,2e-05,2.57426]
[1776620628938,54.98,75214.89,0.0,-0.97835,2e-05,2.57373]
[1776620629040,54.98,75215.73,0.0,-0.97834,2e-05,2.57542]
[1776620634038,54.98,75216.82,0.0,-0.97831,2e-05,2.57769]
[1776620634197,54.98,75216.82,0.0,-0.97831,2e-05,2.57769]
[1776620638251,54.99,75217.07,0.0,-0.97831,2e-05,2.57845]
[1776620638449,54.99,75217.07,0.0,-0.97831,2e-05,2.57845]
[1776620638550,54.99,75216.93,0.0,-0.97831,2e-05,2.57823]
[1776620642251,54.99,75216.9,0.0,-0.97831,2e-05,2.57835]
[1776620642439,54.99,75216.9,0.0,-0.97831,2e-05,2.57835]
[1776620645014,54.99,75222.21,0.0,-0.9782,2e-05,2.5889]
[1776620651554,54.99,75221.08,0.0,-0.97822,2e-05,2.58689]
[1776620651692,54.99,75221.08,0.0,-0.97822,2e-05,2.58689]
[1776620651760,54.99,75221.05,0.0,-0.97822,2e-05,2.58698]
[1776620657205,54.99,75221.18,0.0,-0.97822,2e-05,2.58744]
[1776620663156,54.99,75220.87,0.0,-0.97822,2e-05,2.58723]
[1776620666976,54.99,75220.02,0.0,-0.97824,2e-05,2.58575]
[1776620667121,54.99,75220.02,0.0,-0.97824,2e-05,2.58575]
[1776620667194,54.99,75220.02,0.0,-0.97824,2e-05,2.58575]
[1776620667223,54.99,75220.1,0.0,-0.97823,2e-05,2.58597]
[1776620671213,55.0,75223.52,0.0,-0.97819,2e-05,2.58996]
[1776620672541,55.0,75223.52,0.0,-0.97819,2e-05,2.58996]
[1776620672683,55.0,75223.52,0.0,-0.97819,2e-05,2.58996]
[1776620672693,55.0,75223.52,0.0,-0.97819,2e-05,2.58996]
[1776620672784,55.0,75223.07,0.0,-0.9782,2e-05,2.58919]
[1776620672937,55.0,75223.07,0.0,-0.9782,2e-05,2.58919]
[1776620679271,55.0,75221.75,0.0,-0.97822,2e-05,2.58699]
[1776620684306,55.0,75222.95,0.0,-0.97819,2e-05,2.58966]
[1776620685054,55.0,75222.95,0.0,-0.97819,2e-05,2.58966]
[1776620685203,55.0,75222.95,0.0,-0.97819,2e-05,2.58966]
[1776620685236,55.0,75222.95,0.0,-0.97819,2e-05,2.58966]
[1776620685436,55.0,75222.95,0.0,-0.97819,2e-05,2.58966]
[1776620685538,55.0,75222.95,0.0,-0.97819,2e-05,2.58973]
[1776620691355,55.0,75218.86,0.0,-0.97826,2e-05,2.5822]
[1776620696141,55.0,75217.01,0.0,-0.9783,2e-05,2.57895]
[1776620696198,55.0,75217.01,0.0,-0.9783,2e-05,2.57895]
[1776620696278,55.0,75217.01,0.0,-0.9783,2e-05,2.57895]
[1776620696440,55.0,75217.01,0.0,-0.9783,2e-05,2.57895]
[1776620696526,55.0,75214.85,0.0,-0.97834,2e-05,2.57485]
[1776620702433,55.01,75214.54,0.0,-0.97834,2e-05,2.57478]
[1776620705454,55.01,75194.19,0.0,-0.97872,2e-05,2.53584]
[1776620706465,55.01,75189.95,0.0,-0.97879,2e-05,2.52788]
[1776620708845,55.01,75187.09,0.0,-0.97884,2e-05,2.52291]
[1776620710406,55.01,75187.02,0.0,-0.97884,2e-05,2.52277]
[1776620710439,55.01,75187.02,0.0,-0.97884,2e-05,2.52277]
[1776620710507,55.01,75187.02,0.0,-0.97884,2e-05,2.52294]
[1776620711500,55.01,75183.95,0.0,-0.9789,2e-05,2.51726]
[1776620712273,55.01,75183.95,0.0,-0.9789,2e-05,2.51726]
[1776620712438,55.01,75183.95,0.0,-0.9789,2e-05,2.51726]
[1776620713514,55.02,75190.72,0.0,-0.97877,2e-05,2.53053]
[1776620715528,55.02,75195.32,0.0,-0.97868,2e-05,2.53967]
[1776620716535,55.02,75198.03,0.0,-0.97863,2e-05,2.54502]
[1776620717673,55.02,75198.03,0.0,-0.97863,2e-05,2.54502]
[1776620717696,55.02,75198.03,0.0,-0.97863,2e-05,2.54502]
[1776620717797,55.02,75198.06,0.0,-0.97862,2e-05,2.54536]
[1776620717958,55.02,75198.06,0.0,-0.97862,2e-05,2.54536]
[1776620718190,55.02,75198.06,0.0,-0.97862,2e-05,2.54536]
[1776620722583,55.02,75201.9,0.0,-0.97855,2e-05,2.55328]
[1776620724598,55.02,75205.86,0.0,-0.97847,2e-05,2.56116]
[1776620725605,55.02,75213.25,0.0,-0.97833,2e-05,2.57556]
[1776620727805,55.02,75213.01,0.0,-0.97833,2e-05,2.5752]
[1776620727620,55.03,75212.11,0.0,-0.97835,2e-05,2.57355]
[1776620727948,55.03,75212.11,0.0,-0.97835,2e-05,2.57355]
[1776620728203,55.03,75212.11,0.0,-0.97835,2e-05,2.57355]
[1776620728440,55.03,75212.11,0.0,-0.97835,2e-05,2.57355]
[1776620728627,55.03,75214.04,0.0,-0.97831,2e-05,2.57737]
[1776620735675,55.03,75221.56,0.0,-0.97819,2e-05,2.58966]
[1776620737018,55.03,75219.76,0.0,-0.97822,2e-05,2.58624]
[1776620737159,55.03,75219.76,0.0,-0.97822,2e-05,2.58624]
[1776620737206,55.03,75219.76,0.0,-0.97822,2e-05,2.58624]
[1776620737690,55.03,75221.39,0.0,-0.97819,2e-05,2.58947]
[1776620742726,55.03,75214.62,0.0,-0.97831,2e-05,2.57671]
[1776620743733,55.03,75214.44,0.0,-0.97831,2e-05,2.57645]
[1776620744262,55.03,75214.44,0.0,-0.97831,2e-05,2.57645]
[1776620744445,55.03,75214.44,0.0,-0.97831,2e-05,2.57645]
[1776620744483,55.03,75214.44,0.0,-0.97831,2e-05,2.57645]
[1776620744698,55.03,75214.44,0.0,-0.97831,2e-05,2.57645]
[1776620744740,55.03,75214.8,0.0,-0.97831,2e-05,2.57723]
[1776620749774,55.03,75214.59,0.0,-0.97831,2e-05,2.57726]
[1776620751789,55.04,75222.88,0.0,-0.97815,2e-05,2.59353]
[1776620752796,55.04,75223.91,0.0,-0.97813,2e-05,2.59559]
[1776620753979,55.04,75224.94,0.0,-0.97811,2e-05,2.59765]
[1776620754190,55.04,75224.94,0.0,-0.97811,2e-05,2.59765]
[1776620754391,55.04,75224.94,0.0,-0.97811,2e-05,2.59765]
[1776620754437,55.04,75224.94,0.0,-0.97811,2e-05,2.59765]
[1776620754810,55.04,75225.2,0.0,-0.9781,2e-05,2.59821]
[1776620759845,55.04,75223.23,0.0,-0.97814,2e-05,2.59463]
[1776620761862,55.04,75232.65,0.0,-0.97796,2e-05,2.61309]
[1776620762869,55.04,75237.06,0.0,-0.97787,2e-05,2.62182]
[1776620765890,55.04,75241.37,0.0,-0.97779,2e-05,2.63034]
[1776620766482,55.04,75241.37,0.0,-0.97779,2e-05,2.63034]
[1776620766664,55.04,75241.37,0.0,-0.97779,2e-05,2.63034]
[1776620766703,55.04,75241.37,0.0,-0.97779,2e-05,2.63034]
[1776620766897,55.04,75241.19,0.0,-0.97779,2e-05,2.62999]
[1776620769918,55.04,75233.22,0.0,-0.97794,2e-05,2.61437]
[1776620770925,55.04,75230.91,0.0,-0.97799,2e-05,2.60988]
[1776620771657,55.04,75230.91,0.0,-0.97799,2e-05,2.60988]
[1776620771695,55.04,75230.91,0.0,-0.97799,2e-05,2.60988]
[1776620771875,55.04,75230.91,0.0,-0.97799,2e-05,2.60988]
[1776620771758,55.04,75230.91,0.0,-0.97799,2e-05,2.60992]
[1776620771936,55.04,75230.91,0.0,-0.97799,2e-05,2.60992]
[1776620772939,55.04,75233.51,0.0,-0.97794,2e-05,2.61505]
[1776620776814,55.04,75233.32,0.0,-0.97794,2e-05,2.61473]
[1776620776863,55.04,75233.32,0.0,-0.97794,2e-05,2.61473]
[1776620776915,55.04,75233.53,0.0,-0.97793,2e-05,2.6152]
[1776620776941,55.04,75233.53,0.0,-0.97793,2e-05,2.6152]
[1776620782005,55.04,75234.95,0.0,-0.97791,2e-05,2.61811]
[1776620783211,55.04,75234.95,0.0,-0.97791,2e-05,2.61811]
[1776620783320,55.04,75234.95,0.0,-0.97791,2e-05,2.61811]
[1776620783440,55.04,75234.95,0.0,-0.97791,2e-05,2.61811]
[1776620783539,55.04,75233.35,0.0,-0.97794,2e-05,2.61499]
[1776620789052,55.04,75234.61,0.0,-0.97791,2e-05,2.6176]
[1776620792768,55.04,75235.18,0.0,-0.97792,2e-05,2.61583]
[1776620792941,55.04,75235.18,0.0,-0.97792,2e-05,2.61583]
[1776620792789,55.04,75235.39,0.0,-0.97792,2e-05,2.61628]
[1776620793076,55.04,75235.39,0.0,-0.97792,2e-05,2.61628]
[1776620793194,55.04,75235.39,0.0,-0.97792,2e-05,2.61628]
[1776620799582,55.04,75235.7,0.0,-0.97791,2e-05,2.61699]
[1776620799687,55.04,75235.7,0.0,-0.97791,2e-05,2.61699]
[1776620799701,55.04,75235.7,0.0,-0.97791,2e-05,2.61699]
[1776620799938,55.04,75235.7,0.0,-0.97791,2e-05,2.61699]
[1776620799785,55.04,75234.57,0.0,-0.97793,2e-05,2.61482]
[1776620806173,55.04,75234.78,0.0,-0.97793,2e-05,2.61535]
[1776620807629,55.04,75234.78,0.0,-0.97793,2e-05,2.61535]
[1776620808188,55.04,75215.43,0.0,-0.9783,2e-05,2.57767]
[1776620809194,55.04,75208.91,0.0,-0.97842,2e-05,2.56514]
[1776620810202,55.04,75195.45,0.0,-0.97867,2e-05,2.53934]
[1776620811326,55.04,75195.45,0.0,-0.97867,2e-05,2.53934]
[1776620811407,55.04,75187.68,0.0,-0.97882,2e-05,2.52462]
[1776620812216,55.05,75187.01,0.0,-0.97883,2e-05,2.52351]
[1776620815237,55.05,75183.39,0.0,-0.97889,2e-05,2.51711]
[1776620817251,55.05,75177.22,0.0,-0.979,2e-05,2.50574]
[1776620819265,55.05,75180.17,0.0,-0.97894,2e-05,2.51173]
[1776620820552,55.05,75180.17,0.0,-0.97894,2e-05,2.51173]
[1776620820693,55.05,75180.17,0.0,-0.97894,2e-05,2.51173]
[1776620820882,55.05,75180.17,0.0,-0.97894,2e-05,2.51173]
[1776620820939,55.05,75180.17,0.0,-0.97894,2e-05,2.51173]
[1776620820753,55.05,75180.21,0.0,-0.97894,2e-05,2.51199]
[1776620821278,55.05,75183.26,0.0,-0.97888,2e-05,2.51798]
[1776620825831,55.06,75182.89,0.0,-0.97888,2e-05,2.51782]
[1776620825877,55.06,75182.89,0.0,-0.97888,2e-05,2.51782]
[1776620825943,55.06,75182.89,0.0,-0.97888,2e-05,2.51782]
[1776620825881,55.06,75181.87,0.0,-0.9789,2e-05,2.51625]
[1776620831349,55.06,75183.9,0.0,-0.97885,2e-05,2.52109]
[1776620833648,55.07,75183.64,0.0,-0.97885,2e-05,2.52079]
[1776620833693,55.07,75183.64,0.0,-0.97885,2e-05,2.52079]
[1776620833749,55.07,75180.4,0.0,-0.97891,2e-05,2.51481]
[1776620834150,55.07,75180.4,0.0,-0.97891,2e-05,2.51481]
[1776620834205,55.07,75180.4,0.0,-0.97891,2e-05,2.51481]
[1776620836384,55.07,75177.49,0.0,-0.97896,2e-05,2.50989]
[1776620837431,55.07,75177.49,0.0,-0.97896,2e-05,2.50989]
[1776620837438,55.07,75177.49,0.0,-0.97896,2e-05,2.50989]
[1776620837449,55.07,75176.63,0.0,-0.97897,2e-05,2.50846]
[1776620839087,55.07,75176.54,0.0,-0.97897,2e-05,2.50851]
[1776620839192,55.07,75176.54,0.0,-0.97897,2e-05,2.50851]
[1776620844441,55.08,75178.32,0.0,-0.97893,2e-05,2.51313]
[1776620848578,55.08,75179.53,0.0,-0.9789,2e-05,2.51603]
[1776620848688,55.08,75179.53,0.0,-0.9789,2e-05,2.51603]
[1776620848789,55.08,75180.06,0.0,-0.97889,2e-05,2.51724]
[1776620849015,55.08,75180.06,0.0,-0.97889,2e-05,2.51724]
[1776620849192,55.08,75180.06,0.0,-0.97889,2e-05,2.51724]
[1776620850484,55.08,75183.13,0.0,-0.97883,2e-05,2.52347]
[1776620855519,55.09,75180.63,0.0,-0.97889,2e-05,2.5168]
[1776620856556,55.09,75180.63,0.0,-0.97889,2e-05,2.5168]
[1776620856690,55.09,75180.63,0.0,-0.97889,2e-05,2.5168]
[1776620856875,55.09,75180.63,0.0,-0.97889,2e-05,2.5168]
[1776620856941,55.09,75180.63,0.0,-0.97889,2e-05,2.5168]
[1776620856903,55.09,75180.15,0.0,-0.97889,2e-05,2.51628]
[1776620860559,55.09,75176.35,0.0,-0.97895,2e-05,2.50966]
[1776620861567,55.1,75174.0,0.0,-0.979,2e-05,2.50541]
[1776620862216,55.1,75174.0,0.0,-0.979,2e-05,2.50541]
[1776620862443,55.1,75174.0,0.0,-0.979,2e-05,2.50541]
[1776620862466,55.1,75174.0,0.0,-0.979,2e-05,2.50541]
[1776620862690,55.1,75174.0,0.0,-0.979,2e-05,2.50541]
[1776620862760,55.1,75172.91,0.0,-0.97901,2e-05,2.50355]
[1776620868616,55.1,75163.4,0.0,-0.97918,2e-05,2.48686]
[1776620869623,55.1,75160.97,0.0,-0.97922,2e-05,2.48253]
[1776620870421,55.1,75160.97,0.0,-0.97922,2e-05,2.48253]
[1776620870441,55.1,75160.97,0.0,-0.97922,2e-05,2.48253]
[1776620870757,55.11,75161.06,0.0,-0.97921,2e-05,2.48295]
[1776620871150,55.11,75161.06,0.0,-0.97921,2e-05,2.48295]
[1776620871189,55.11,75161.06,0.0,-0.97921,2e-05,2.48295]
[1776620872643,55.11,75164.14,0.0,-0.97915,2e-05,2.48925]
[1776620873961,55.11,75164.14,0.0,-0.97915,2e-05,2.48925]
[1776620874040,55.11,75161.84,0.0,-0.97919,2e-05,2.4854]
[1776620874145,55.11,75161.84,0.0,-0.97919,2e-05,2.4854]
[1776620874208,55.11,75161.84,0.0,-0.97919,2e-05,2.4854]
[1776620877679,55.11,75157.67,0.0,-0.97926,2e-05,2.47829]
[1776620879179,55.12,75157.63,0.0,-0.97926,2e-05,2.47848]
[1776620879192,55.12,75157.63,0.0,-0.97926,2e-05,2.47848]
[1776620879299,55.12,75157.63,0.0,-0.97926,2e-05,2.47848]
[1776620879454,55.12,75157.63,0.0,-0.97926,2e-05,2.47848]
[1776620879535,55.12,75157.63,0.0,-0.97925,2e-05,2.47873]
[1776620883553,55.12,75157.91,0.0,-0.97924,2e-05,2.48003]
[1776620883698,55.12,75157.91,0.0,-0.97924,2e-05,2.48003]
[1776620883859,55.12,75157.91,0.0,-0.97924,2e-05,2.48003]
[1776620883948,55.12,75157.91,0.0,-0.97924,2e-05,2.48003]
[1776620883961,55.12,75159.78,0.0,-0.9792,2e-05,2.48405]
[1776620891781,55.13,75158.56,0.0,-0.97921,2e-05,2.48344]
[1776620892785,55.13,75144.03,0.0,-0.97947,2e-05,2.45644]
[1776620894799,55.14,75148.94,0.0,-0.97938,2e-05,2.46615]
[1776620896233,55.14,75149.31,0.0,-0.97937,2e-05,2.46712]
[1776620896444,55.14,75149.31,0.0,-0.97937,2e-05,2.46712]
[1776620896570,55.14,75149.31,0.0,-0.97937,2e-05,2.46712]
[1776620896703,55.14,75149.31,0.0,-0.97937,2e-05,2.46712]
[1776620896813,55.14,75149.18,0.0,-0.97937,2e-05,2.46715]
[1776620898827,55.14,75146.38,0.0,-0.97941,2e-05,2.46244]
[1776620899834,55.14,75143.89,0.0,-0.97945,2e-05,2.45806]
[1776620900644,55.14,75143.89,0.0,-0.97945,2e-05,2.45806]
[1776620900696,55.14,75143.89,0.0,-0.97945,2e-05,2.45806]
[1776620900863,55.14,75143.89,0.0,-0.97945,2e-05,2.45806]
[1776620900943,55.14,75143.89,0.0,-0.97945,2e-05,2.45806]
[1776620901038,55.15,75142.49,0.0,-0.97947,2e-05,2.456]
[1776620902855,55.15,75137.36,0.0,-0.97956,2e-05,2.44673]
[1776620905267,55.15,75138.44,0.0,-0.97954,2e-05,2.44932]
[1776620905442,55.15,75138.44,0.0,-0.97954,2e-05,2.44932]
[1776620906357,55.15,75138.51,0.0,-0.97953,2e-05,2.44974]
[1776620906438,55.15,75138.51,0.0,-0.97953,2e-05,2.44974]
[1776620906883,55.16,75138.33,0.0,-0.97953,2e-05,2.44999]
[1776620910442,55.16,75137.15,0.0,-0.97954,2e-05,2.44866]
[1776620910693,55.16,75137.15,0.0,-0.97954,2e-05,2.44866]
[1776620912813,55.16,75136.09,0.0,-0.97958,2e-05,2.44446]
[1776620912939,55.16,75136.09,0.0,-0.97958,2e-05,2.44446]
[1776620913404,55.17,75136.05,0.0,-0.97958,2e-05,2.44468]
[1776620913437,55.17,75136.05,0.0,-0.97958,2e-05,2.44468]
[1776620913932,55.17,75135.15,0.0,-0.97959,2e-05,2.44331]
[1776620914939,55.17,75130.29,0.0,-0.97968,2e-05,2.43458]
[1776620915792,55.17,75130.29,0.0,-0.97968,2e-05,2.43458]
[1776620915937,55.17,75130.29,0.0,-0.97968,2e-05,2.43458]
[1776620919974,55.18,75128.13,0.0,-0.9797,2e-05,2.43213]
[1776620920991,55.18,75128.13,0.0,-0.9797,2e-05,2.43213]
[1776620921196,55.18,75128.95,0.0,-0.97968,2e-05,2.43397]
[1776620924744,55.18,75127.26,0.0,-0.9797,2e-05,2.43176]
[1776620924943,55.18,75127.26,0.0,-0.9797,2e-05,2.43176]
[1776620925009,55.19,75126.24,0.0,-0.97972,2e-05,2.43018]
[1776620926092,55.19,75126.24,0.0,-0.97972,2e-05,2.43018]
[1776620926189,55.19,75125.17,0.0,-0.97973,2e-05,2.42852]
[1776620927024,55.19,75127.46,0.0,-0.97969,2e-05,2.43307]
[1776620927436,55.19,75127.46,0.0,-0.97969,2e-05,2.43307]
[1776620928029,55.19,75149.11,0.0,-0.9793,2e-05,2.47373]
[1776620929060,55.19,75149.11,0.0,-0.9793,2e-05,2.47373]
[1776620929037,55.19,75148.33,0.0,-0.97931,2e-05,2.47251]
[1776620929200,55.19,75148.33,0.0,-0.97931,2e-05,2.47251]
[1776620930045,55.19,75141.12,0.0,-0.97944,2e-05,2.45927]
[1776620931053,55.19,75129.3,0.0,-0.97965,2e-05,2.43754]
[1776620931435,55.19,75129.3,0.0,-0.97965,2e-05,2.43754]
[1776620931747,55.19,75129.3,0.0,-0.97965,2e-05,2.43754]
[1776620931939,55.19,75129.3,0.0,-0.97965,2e-05,2.43754]
[1776620932060,55.2,75125.89,0.0,-0.9797,2e-05,2.43152]
[1776620936088,55.2,75119.81,0.0,-0.97981,2e-05,2.42105]
[1776620936503,55.2,75119.81,0.0,-0.97981,2e-05,2.42105]
[1776620936695,55.2,75119.81,0.0,-0.97981,2e-05,2.42105]
[1776620936917,55.2,75119.81,0.0,-0.97981,2e-05,2.42105]
[1776620936942,55.2,75119.81,0.0,-0.97981,2e-05,2.42105]
[1776620937095,55.2,75116.98,0.0,-0.97986,2e-05,2.41566]
[1776620940018,55.2,75117.6,0.0,-0.97985,2e-05,2.41665]
[1776620940204,55.2,75117.3,0.0,-0.97986,2e-05,2.41594]
[1776620940550,55.2,75117.3,0.0,-0.97986,2e-05,2.41594]
[1776620940691,55.2,75117.3,0.0,-0.97986,2e-05,2.41594]
[1776620940696,55.2,75120.37,0.0,-0.9798,2e-05,2.42144]
[1776620944763,55.19,75121.54,0.0,-0.97979,2e-05,2.42308]
[1776620944939,55.19,75121.54,0.0,-0.97979,2e-05,2.42308]
[1776620944985,55.19,75116.65,0.0,-0.97988,2e-05,2.41373]
[1776620949562,55.19,75115.07,0.0,-0.97991,2e-05,2.41035]
[1776620949690,55.19,75115.07,0.0,-0.97991,2e-05,2.41035]
[1776620950087,55.19,75115.07,0.0,-0.97991,2e-05,2.41035]
[1776620949776,55.19,75109.97,0.0,-0.98,2e-05,2.40083]
[1776620950199,55.19,75109.97,0.0,-0.98,2e-05,2.40083]
[1776620953207,55.19,75105.42,0.0,-0.98009,2e-05,2.39192]
[1776620954214,55.18,75098.78,0.0,-0.98021,2e-05,2.37968]
[1776620955531,55.18,75098.78,0.0,-0.98021,2e-05,2.37968]
[1776620955690,55.18,75098.78,0.0,-0.98021,2e-05,2.37968]
[1776620955789,55.18,75104.22,0.0,-0.98011,2e-05,2.3895]
[1776620957035,55.18,75104.22,0.0,-0.98011,2e-05,2.3895]
[1776620957036,55.18,75106.47,0.0,-0.98007,2e-05,2.39336]
[1776620957190,55.18,75106.47,0.0,-0.98007,2e-05,2.39336]
[1776620957235,55.18,75103.85,0.0,-0.98012,2e-05,2.38857]
[1776620962323,55.18,75102.63,0.0,-0.98015,2e-05,2.38587]
[1776620962988,55.18,75102.63,0.0,-0.98015,2e-05,2.38587]
[1776620963200,55.18,75101.89,0.0,-0.98016,2e-05,2.38429]
[1776620966441,55.18,75102.92,0.0,-0.98015,2e-05,2.38595]
[1776620966714,55.18,75102.92,0.0,-0.98015,2e-05,2.38595]
[1776620967306,55.18,75099.86,0.0,-0.9802,2e-05,2.38014]
[1776620968313,55.18,75096.12,0.0,-0.98027,2e-05,2.37323]
[1776620972213,55.17,75096.78,0.0,-0.98028,2e-05,2.37141]
[1776620972436,55.17,75096.78,0.0,-0.98028,2e-05,2.37141]
[1776620973349,55.17,75094.47,0.0,-0.98032,2e-05,2.36703]
[1776620974356,55.17,75091.86,0.0,-0.98037,2e-05,2.36222]
[1776620976514,55.17,75091.94,0.0,-0.98037,2e-05,2.36229]
[1776620976706,55.17,75091.94,0.0,-0.98037,2e-05,2.36229]
[1776620976806,55.17,75100.46,0.0,-0.98022,2e-05,2.3777]
[1776620977377,55.17,75095.34,0.0,-0.98031,2e-05,2.36829]
[1776620978226,55.17,75095.34,0.0,-0.98031,2e-05,2.36829]
[1776620978437,55.17,75095.34,0.0,-0.98031,2e-05,2.36829]
[1776620978511,55.17,75103.93,0.0,-0.98016,2e-05,2.38385]
[1776620979391,55.17,75102.41,0.0,-0.98019,2e-05,2.38097]
[1776620984426,55.17,75102.41,0.0,-0.98019,2e-05,2.38045]
[1776620985516,55.17,75102.41,0.0,-0.98019,2e-05,2.38045]
[1776620985692,55.17,75102.41,0.0,-0.98019,2e-05,2.38045]
[1776620987450,55.17,75110.09,0.0,-0.98006,2e-05,2.39417]
[1776620988457,55.17,75109.91,0.0,-0.98007,2e-05,2.39371]
[1776620990677,55.17,75109.9,0.0,-0.98007,2e-05,2.39356]
[1776620990753,55.16,75110.12,0.0,-0.98007,2e-05,2.39384]
[1776620994778,55.16,75109.05,0.0,-0.98009,2e-05,2.3915]
[1776620994938,55.16,75109.05,0.0,-0.98009,2e-05,2.3915]
[1776620996513,55.17,75099.75,0.0,-0.98024,2e-05,2.37562]
[1776620997520,55.17,75097.35,0.0,-0.98028,2e-05,2.37115]
[1776620998527,55.17,75094.53,0.0,-0.98033,2e-05,2.36594]
[1776620999534,55.17,75076.84,0.0,-0.98064,2e-05,2.33392]
[1776621000541,55.17,75076.86,0.0,-0.98064,2e-05,2.33393]
[1776621001822,55.17,75076.86,0.0,-0.98064,2e-05,2.33393]
[1776621001878,55.17,75076.86,0.0,-0.98064,2e-05,2.33393]
[1776621007591,55.17,75078.33,0.0,-0.98062,2e-05,2.33635]
[1776621010165,55.17,75075.97,0.0,-0.98066,2e-05,2.33205]
[1776621010439,55.17,75075.97,0.0,-0.98066,2e-05,2.33205]
[1776621010515,55.17,75075.97,0.0,-0.98066,2e-05,2.33205]
[1776621010705,55.17,75075.97,0.0,-0.98066,2e-05,2.33205]
[1776621010751,55.17,75076.42,0.0,-0.98065,2e-05,2.33285]
[1776621012628,55.16,75069.89,0.0,-0.98076,2e-05,2.32112]
[1776621013635,55.16,75052.2,0.0,-0.98107,2e-05,2.28965]
[1776621014975,55.16,75052.2,0.0,-0.98107,2e-05,2.28965]
[1776621015003,55.17,75049.71,0.0,-0.98111,2e-05,2.2853]
[1776621015666,55.17,75025.34,0.0,-0.98151,2e-05,2.24259]
[1776621016664,55.16,75019.22,0.0,-0.98162,2e-05,2.23176]
[1776621017670,55.17,75021.8,0.0,-0.98157,2e-05,2.2364]
[1776621018729,55.17,75021.8,0.0,-0.98157,2e-05,2.2364]
[1776621020699,55.17,75010.48,0.0,-0.98175,2e-05,2.21722]
[1776621021706,55.18,75008.52,0.0,-0.98177,2e-05,2.2156]
[1776621023745,55.19,75003.09,0.0,-0.98184,2e-05,2.20804]
[1776621024747,55.2,74996.52,0.0,-0.98193,2e-05,2.19856]
[1776621025755,55.21,75002.2,0.0,-0.98182,2e-05,2.21021]
[1776621026761,55.22,75023.85,0.0,-0.98144,2e-05,2.2498]
[1776621027768,55.22,75027.62,0.0,-0.98138,2e-05,2.25658]
[1776621028699,55.22,75027.62,0.0,-0.98138,2e-05,2.25658]
[1776621028775,55.22,75027.95,0.0,-0.98137,2e-05,2.25728]
[1776621030445,55.22,75026.75,0.0,-0.98139,2e-05,2.2553]
[1776621035824,55.23,75025.96,0.0,-0.98142,2e-05,2.25203]
[1776621040860,55.23,75027.58,0.0,-0.98138,2e-05,2.25552]
[1776621042873,55.23,75030.54,0.0,-0.98133,2e-05,2.26108]
[1776621044022,55.23,75030.54,0.0,-0.98133,2e-05,2.26108]
[1776621044191,55.23,75030.54,0.0,-0.98133,2e-05,2.26108]
[1776621046901,55.24,75027.25,0.0,-0.98138,2e-05,2.25579]
[1776621047897,55.24,75027.25,0.0,-0.98138,2e-05,2.25579]
[1776621047936,55.24,75027.25,0.0,-0.98138,2e-05,2.25579]
[1776621051948,55.24,75025.24,0.0,-0.98141,2e-05,2.25279]
[1776621052191,55.24,75025.24,0.0,-0.98141,2e-05,2.25279]
[1776621052049,55.24,75025.72,0.0,-0.9814,2e-05,2.25375]
[1776621054447,55.24,75025.79,0.0,-0.9814,2e-05,2.25412]
[1776621054690,55.24,75025.79,0.0,-0.9814,2e-05,2.25412]
[1776621057981,55.24,75018.84,0.0,-0.98151,2e-05,2.24248]
[1776621058987,55.24,75011.04,0.0,-0.98164,2e-05,2.22907]
[1776621059995,55.24,74998.72,0.0,-0.98184,2e-05,2.20796]
[1776621061002,55.25,74991.99,0.0,-0.98194,2e-05,2.19659]
[1776621062034,55.25,75002.79,0.0,-0.98177,2e-05,2.21515]
[1776621064994,55.25,75000.64,0.0,-0.9818,2e-05,2.21201]
[1776621065850,55.25,75000.35,0.0,-0.9818,2e-05,2.2117]
[1776621068069,55.25,75005.25,0.0,-0.98172,2e-05,2.22071]
[1776621070083,55.25,74999.23,0.0,-0.98181,2e-05,2.21068]
[1776621071094,55.26,74995.17,0.0,-0.98187,2e-05,2.20389]
[1776621073107,55.26,74989.04,0.0,-0.98197,2e-05,2.19379]
[1776621075124,55.26,74986.49,0.0,-0.98201,2e-05,2.18986]
[1776621076241,55.26,74986.49,0.0,-0.98201,2e-05,2.18986]
[1776621076136,55.26,74965.14,0.0,-0.98235,2e-05,2.15362]
[1776621077138,55.28,74947.94,0.0,-0.9826,2e-05,2.12746]
[1776621079153,55.31,74945.21,0.0,-0.98258,2e-05,2.12923]
[1776621079450,55.31,74945.21,0.0,-0.98258,2e-05,2.12923]
[1776621081444,55.35,74944.91,0.0,-0.98252,2e-05,2.13504]
[1776621082177,55.37,74948.38,0.0,-0.98244,2e-05,2.14395]
[1776621083184,55.38,74953.38,0.0,-0.98233,2e-05,2.15529]
[1776621085198,55.41,74950.6,0.0,-0.98232,2e-05,2.15612]
[1776621086205,55.43,74935.61,0.0,-0.98253,2e-05,2.13369]
[1776621087212,55.45,74935.27,0.0,-0.98251,2e-05,2.13619]
[1776621088728,55.46,74934.05,0.0,-0.9825,2e-05,2.13717]
[1776621089235,55.47,74853.83,0.0,-0.98372,1e-05,2.00658]
[1776621090237,55.47,74793.79,0.0,-0.98459,1e-05,1.91273]
[1776621090733,55.47,74793.79,0.0,-0.98459,1e-05,1.91273]
[1776621091245,55.48,74814.44,0.0,-0.9843,1e-05,1.94369]
[1776621092251,55.48,74848.19,0.0,-0.9838,1e-05,1.99738]
[1776621092519,55.48,74848.19,0.0,-0.9838,1e-05,1.99738]
[1776621092974,55.48,74848.19,0.0,-0.9838,1e-05,1.99738]
[1776621093258,55.48,74845.74,0.0,-0.98384,1e-05,1.99375]
[1776621094265,55.48,74881.08,0.0,-0.98331,2e-05,2.05068]
[1776621095272,55.53,74870.13,0.0,-0.98339,2e-05,2.04177]
[1776621096279,55.59,74876.97,0.0,-0.9832,2e-05,2.06175]
[1776621096542,55.59,74876.97,0.0,-0.9832,2e-05,2.06175]
[1776621097286,55.59,74880.58,0.0,-0.98314,2e-05,2.06848]
[1776621098298,55.59,74866.36,0.0,-0.98335,2e-05,2.04549]
[1776621099300,55.6,74865.02,0.0,-0.98337,2e-05,2.04376]
[1776621101164,55.6,74865.02,0.0,-0.98337,2e-05,2.04376]
[1776621101256,55.6,74852.24,0.0,-0.98356,1e-05,2.02379]
[1776621101314,55.6,74842.36,0.0,-0.9837,1e-05,2.00804]
[1776621102321,55.6,74838.05,0.0,-0.98376,1e-05,2.00169]
[1776621105112,55.6,74837.97,0.0,-0.98376,1e-05,2.00207]
[1776621105137,55.61,74845.84,0.0,-0.98363,1e-05,2.01558]
[1776621105342,55.61,74852.23,0.0,-0.98354,1e-05,2.02579]
[1776621106352,55.61,74867.38,0.0,-0.98331,2e-05,2.0498]
[1776621107356,55.61,74870.88,0.0,-0.98325,2e-05,2.05635]
[1776621108363,55.62,74877.32,0.0,-0.98314,2e-05,2.06768]
[1776621109370,55.62,74864.78,0.0,-0.98333,2e-05,2.04777]
[1776621111207,55.62,74864.78,0.0,-0.98333,2e-05,2.04777]
[1776621111292,55.63,74867.66,0.0,-0.98328,2e-05,2.05328]
[1776621111383,55.63,74876.77,0.0,-0.98314,2e-05,2.06805]
[1776621113213,55.63,74876.77,0.0,-0.98314,2e-05,2.06805]
[1776621113295,55.63,74884.99,0.0,-0.98301,2e-05,2.08223]
[1776621113398,55.63,74894.33,0.0,-0.98286,2e-05,2.09753]
[1776621114405,55.63,74891.37,0.0,-0.98291,2e-05,2.09302]
[1776621115412,55.63,74886.36,0.0,-0.98298,2e-05,2.08518]
[1776621117426,55.64,74881.51,0.0,-0.98305,2e-05,2.07799]
[1776621119440,55.64,74883.02,0.0,-0.98302,2e-05,2.08122]
[1776621121454,55.65,74887.28,0.0,-0.98294,2e-05,2.08894]
[1776621122461,55.65,74890.28,0.0,-0.98289,2e-05,2.09422]
[1776621125482,55.66,74903.12,0.0,-0.98269,2e-05,2.11643]
[1776621126489,55.66,74902.44,0.0,-0.98269,2e-05,2.11562]
[1776621128503,55.69,74891.6,0.0,-0.9828,2e-05,2.10387]
[1776621129510,55.7,74881.71,0.0,-0.98295,2e-05,2.08798]
[1776621130520,55.7,74880.34,0.0,-0.98297,2e-05,2.0861]
[1776621133202,55.7,74879.05,0.0,-0.98299,2e-05,2.08435]
[1776621133299,55.7,74855.2,0.0,-0.98334,2e-05,2.04646]
[1776621133541,55.7,74840.35,0.0,-0.98356,1e-05,2.02265]
[1776621134549,55.71,74816.27,0.0,-0.98391,1e-05,1.98495]
[1776621136342,55.71,74816.27,0.0,-0.98391,1e-05,1.98495]
[1776621135556,55.71,74807.1,0.0,-0.98405,1e-05,1.97029]
[1776621136563,55.7,74798.95,0.0,-0.98417,1e-05,1.95732]
[1776621137570,55.7,74786.86,0.0,-0.98435,1e-05,1.93834]
[1776621138577,55.7,74794.6,0.0,-0.98424,1e-05,1.95012]
[1776621140375,55.7,74794.6,0.0,-0.98424,1e-05,1.95012]
[1776621139622,55.7,74785.49,0.0,-0.98437,1e-05,1.9358]
[1776621140601,55.7,74746.39,0.0,-0.98492,1e-05,1.87644]
[1776621141618,55.7,74746.39,0.0,-0.98492,1e-05,1.87644]
[1776621141681,55.7,74756.55,0.0,-0.98478,1e-05,1.89169]
[1776621142615,55.7,74763.09,0.0,-0.98469,1e-05,1.9015]
[1776621143629,55.7,74786.56,0.0,-0.98435,1e-05,1.93778]
[1776621144701,55.7,74786.56,0.0,-0.98435,1e-05,1.93778]
[1776621144715,55.7,74782.82,0.0,-0.9844,1e-05,1.93225]
[1776621145645,55.71,74793.98,0.0,-0.98424,1e-05,1.94976]
[1776621146652,55.71,74800.96,0.0,-0.98414,1e-05,1.96083]
[1776621147659,55.71,74800.06,0.0,-0.98415,1e-05,1.95963]
[1776621148865,55.71,74800.06,0.0,-0.98415,1e-05,1.95963]
[1776621148903,55.71,74798.62,0.0,-0.98417,1e-05,1.9576]
[1776621149673,55.71,74788.54,0.0,-0.98431,1e-05,1.94217]
[1776621150943,55.71,74788.54,0.0,-0.98431,1e-05,1.94217]
[1776621151039,55.71,74784.34,0.0,-0.98439,1e-05,1.93374]
[1776621152694,55.71,74786.31,0.0,-0.98436,1e-05,1.93658]
[1776621153701,55.71,74801.19,0.0,-0.98415,1e-05,1.95945]
[1776621154708,55.71,74788.93,0.0,-0.98433,1e-05,1.94018]
[1776621155715,55.71,74779.79,0.0,-0.98446,1e-05,1.92589]
[1776621156722,55.71,74776.93,0.0,-0.9845,1e-05,1.92131]
[1776621157729,55.71,74779.49,0.0,-0.98447,1e-05,1.92507]
[1776621158735,55.7,74783.37,0.0,-0.98441,1e-05,1.93086]
[1776621160210,55.7,74783.37,0.0,-0.98441,1e-05,1.93086]
[1776621160382,55.7,74783.37,0.0,-0.98441,1e-05,1.93086]
[1776621160300,55.7,74776.03,0.0,-0.98452,1e-05,1.91939]
[1776621160750,55.7,74754.61,0.0,-0.98482,1e-05,1.8866]
[1776621161757,55.7,74753.75,0.0,-0.98483,1e-05,1.88519]
[1776621162764,55.7,74772.52,0.0,-0.98457,1e-05,1.91361]
[1776621163771,55.7,74763.42,0.0,-0.9847,1e-05,1.89957]
[1776621165337,55.7,74763.42,0.0,-0.9847,1e-05,1.89957]
[1776621164777,55.7,74759.83,0.0,-0.98475,1e-05,1.89398]
[1776621165785,55.7,74755.89,0.0,-0.98481,1e-05,1.88789]
[1776621167800,55.7,74708.86,0.0,-0.98545,1e-05,1.81753]
[1776621169311,55.7,74708.86,0.0,-0.98545,1e-05,1.81753]
[1776621168807,55.7,74707.62,0.0,-0.98547,1e-05,1.81615]
[1776621170128,55.7,74707.62,0.0,-0.98547,1e-05,1.81615]
[1776621170166,55.7,74701.0,0.0,-0.98556,1e-05,1.80648]
[1776621171828,55.7,74692.58,0.0,-0.98567,1e-05,1.79422]
[1776621172835,55.7,74703.35,0.0,-0.98552,1e-05,1.81038]
[1776621173501,55.7,74703.35,0.0,-0.98552,1e-05,1.81038]
[1776621173842,55.7,74708.33,0.0,-0.98545,1e-05,1.8177]
[1776621174849,55.7,74698.63,0.0,-0.98558,1e-05,1.80349]
[1776621175856,55.7,74692.69,0.0,-0.98566,1e-05,1.79487]
[1776621176863,55.71,74687.54,0.0,-0.98573,1e-05,1.78787]
[1776621178282,55.71,74687.54,0.0,-0.98573,1e-05,1.78787]
[1776621178330,55.71,74702.77,0.0,-0.98552,1e-05,1.81062]
[1776621178878,55.71,74707.95,0.0,-0.98545,1e-05,1.81821]
[1776621179885,55.71,74698.31,0.0,-0.98558,1e-05,1.80412]
[1776621180892,55.71,74693.26,0.0,-0.98564,1e-05,1.79676]
[1776621181899,55.71,74693.91,0.0,-0.98564,1e-05,1.79775]
[1776621182908,55.71,74707.19,0.0,-0.98546,1e-05,1.81722]
[1776621183581,55.71,74707.19,0.0,-0.98546,1e-05,1.81722]
[1776621183915,55.71,74709.61,0.0,-0.98542,1e-05,1.82083]
[1776621184922,55.71,74697.51,0.0,-0.98559,1e-05,1.80311]
[1776621185928,55.71,74696.12,0.0,-0.9856,1e-05,1.80109]
[1776621186935,55.71,74704.71,0.0,-0.98549,1e-05,1.81369]
[1776621187943,55.71,74708.52,0.0,-0.98544,1e-05,1.81933]
[1776621188949,55.71,74702.62,0.0,-0.98551,1e-05,1.81113]
[1776621189957,55.71,74705.16,0.0,-0.98548,1e-05,1.81486]
[1776621190964,55.71,74710.37,0.0,-0.98541,1e-05,1.82254]
[1776621191971,55.71,74715.53,0.0,-0.98534,1e-05,1.83017]
[1776621192979,55.71,74717.6,0.0,-0.98531,1e-05,1.83323]
[1776621193713,55.71,74717.6,0.0,-0.98531,1e-05,1.83323]
[1776621193986,55.71,74715.59,0.0,-0.98534,1e-05,1.83025]
[1776621194993,55.71,74718.05,0.0,-0.9853,1e-05,1.83387]
[1776621195707,55.71,74718.05,0.0,-0.9853,1e-05,1.83387]
[1776621195999,55.71,74720.61,0.0,-0.98527,1e-05,1.83765]
[1776621197007,55.71,74716.41,0.0,-0.98533,1e-05,1.83142]
[1776621200029,55.71,74718.55,0.0,-0.9853,1e-05,1.83454]
[1776621201036,55.71,74720.46,0.0,-0.98527,1e-05,1.83735]
[1776621202043,55.71,74730.25,0.0,-0.98514,1e-05,1.85188]
[1776621203051,55.71,74745.44,0.0,-0.98493,1e-05,1.87461]
[1776621204058,55.71,74748.91,0.0,-0.98488,1e-05,1.87979]
[1776621205065,55.76,74764.86,0.0,-0.98459,1e-05,1.91094]
[1776621205853,55.76,74764.86,0.0,-0.98459,1e-05,1.91094]
[1776621206076,55.8,74774.18,0.0,-0.9844,1e-05,1.932]
[1776621207082,55.8,74776.76,0.0,-0.98436,1e-05,1.9366]
[1776621208090,55.81,74776.48,0.0,-0.98435,1e-05,1.93677]
[1776621209745,55.81,74778.43,0.0,-0.98432,1e-05,1.94038]
[1776621210105,55.81,74793.09,0.0,-0.9841,1e-05,1.9637]
[1776621210764,55.81,74793.09,0.0,-0.9841,1e-05,1.9637]
[1776621211124,55.85,74801.98,0.0,-0.98394,1e-05,1.98101]
[1776621212132,55.85,74816.91,0.0,-0.98372,1e-05,2.00506]
[1776621213139,55.85,74814.29,0.0,-0.98375,1e-05,2.00144]
[1776621214245,55.85,74814.29,0.0,-0.98375,1e-05,2.00144]
[1776621214326,55.86,74819.89,0.0,-0.98366,1e-05,2.01127]
[1776621215153,55.86,74822.2,0.0,-0.98362,1e-05,2.01493]
[1776621216448,55.86,74822.2,0.0,-0.98362,1e-05,2.01493]
[1776621218174,55.87,74826.16,0.0,-0.98355,1e-05,2.02263]
[1776621223209,55.88,74826.22,0.0,-0.98353,1e-05,2.025]
[1776621224456,55.88,74826.22,0.0,-0.98353,1e-05,2.025]
[1776621224216,55.89,74833.77,0.0,-0.98341,1e-05,2.03751]
[1776621225222,55.89,74839.79,0.0,-0.98332,2e-05,2.04762]
[1776621226230,55.89,74844.72,0.0,-0.98323,2e-05,2.05639]
[1776621228244,55.9,74849.71,0.0,-0.98315,2e-05,2.06523]
[1776621230258,55.9,74841.23,0.0,-0.98327,2e-05,2.05232]
[1776621231255,55.9,74841.23,0.0,-0.98327,2e-05,2.05232]
[1776621231267,55.9,74818.28,0.0,-0.98362,1e-05,2.01564]
[1776621232272,55.91,74821.28,0.0,-0.98356,1e-05,2.02126]
[1776621234941,55.91,74823.98,0.0,-0.98351,1e-05,2.02645]
[1776621235293,55.91,74825.08,0.0,-0.98349,1e-05,2.02864]
[1776621236300,55.92,74831.28,0.0,-0.9834,1e-05,2.03897]
[1776621237308,55.92,74842.96,0.0,-0.98322,2e-05,2.05815]
[1776621238315,55.92,74844.83,0.0,-0.98319,2e-05,2.06155]
[1776621239860,55.92,74845.64,0.0,-0.98317,2e-05,2.06324]
[1776621240329,55.92,74863.72,0.0,-0.98289,2e-05,2.0926]
[1776621241336,55.93,74871.08,0.0,-0.98277,2e-05,2.10535]
[1776621242343,55.93,74864.18,0.0,-0.98288,2e-05,2.09437]
[1776621243350,55.93,74851.78,0.0,-0.98306,2e-05,2.07451]
[1776621243621,55.93,74851.78,0.0,-0.98306,2e-05,2.07451]
[1776621244357,55.93,74839.99,0.0,-0.98324,2e-05,2.05582]
[1776621245364,55.94,74846.27,0.0,-0.98314,2e-05,2.06634]
[1776621245698,55.94,74846.27,0.0,-0.98314,2e-05,2.06634]
[1776621247381,55.94,74837.46,0.0,-0.98327,2e-05,2.05288]
[1776621248388,55.94,74835.05,0.0,-0.9833,2e-05,2.0494]
[1776621249394,55.95,74825.32,0.0,-0.98344,1e-05,2.03421]
[1776621249730,55.95,74825.32,0.0,-0.98344,1e-05,2.03421]
[1776621249954,55.95,74825.32,0.0,-0.98344,1e-05,2.03421]
[1776621250401,55.95,74821.65,0.0,-0.98349,1e-05,2.02878]
[1776621253423,55.96,74827.19,0.0,-0.9834,1e-05,2.03891]
[1776621254430,55.96,74823.67,0.0,-0.98345,1e-05,2.0337]
[1776621255437,55.96,74821.67,0.0,-0.98347,1e-05,2.03092]
[1776621257451,55.97,74824.45,0.0,-0.98342,1e-05,2.0362]
[1776621260472,55.97,74826.23,0.0,-0.98338,1e-05,2.04028]
[1776621262487,55.98,74823.85,0.0,-0.98341,1e-05,2.03728]
[1776621263497,55.98,74816.12,0.0,-0.98352,1e-05,2.02536]
[1776621264504,55.98,74805.36,0.0,-0.98368,1e-05,2.00873]
[1776621265511,55.99,74804.95,0.0,-0.98368,1e-05,2.00853]
[1776621266471,55.99,74804.95,0.0,-0.98368,1e-05,2.00853]
[1776621266518,55.99,74785.15,0.0,-0.98396,1e-05,1.97787]
[1776621267711,55.99,74785.15,0.0,-0.98396,1e-05,1.97787]
[1776621267798,55.99,74778.78,0.0,-0.98405,1e-05,1.96845]
[1776621269539,56.0,74776.74,0.0,-0.98407,1e-05,1.96631]
[1776621270546,56.0,74772.52,0.0,-0.98413,1e-05,1.96028]
[1776621273567,56.01,74780.4,0.0,-0.98402,1e-05,1.97168]
[1776621274574,56.01,74783.0,0.0,-0.98398,1e-05,1.97625]
[1776621276587,56.02,74784.9,0.0,-0.98394,1e-05,1.98023]
[1776621277595,56.02,74787.54,0.0,-0.9839,1e-05,1.98486]
[1776621279609,56.03,74796.59,0.0,-0.98375,1e-05,2.00006]
[1776621280616,56.03,74800.26,0.0,-0.9837,1e-05,2.00632]
[1776621281623,56.03,74810.91,0.0,-0.98353,1e-05,2.02365]
[1776621282629,56.04,74819.33,0.0,-0.9834,1e-05,2.0375]
[1776621283710,56.04,74819.33,0.0,-0.9834,1e-05,2.0375]
[1776621283794,56.04,74822.48,0.0,-0.98335,1e-05,2.04295]
[1776621285709,56.04,74822.3,0.0,-0.98335,1e-05,2.04306]
[1776621287665,56.05,74819.62,0.0,-0.98338,1e-05,2.03999]
[1776621288672,56.05,74808.53,0.0,-0.98354,1e-05,2.02273]
[1776621289679,56.05,74807.99,0.0,-0.98355,1e-05,2.02232]
[1776621293707,56.06,74815.87,0.0,-0.98341,1e-05,2.0366]
[1776621294714,56.07,74815.84,0.0,-0.98341,1e-05,2.03696]
[1776621295721,56.07,74822.59,0.0,-0.9833,2e-05,2.04817]
[1776621296730,56.07,74832.41,0.0,-0.98315,2e-05,2.06435]
[1776621297737,56.07,74840.42,0.0,-0.98303,2e-05,2.07766]
[1776621298744,56.08,74846.55,0.0,-0.98293,2e-05,2.08795]
[1776621299751,56.08,74841.0,0.0,-0.98301,2e-05,2.07927]
[1776621300758,56.08,74836.02,0.0,-0.98308,2e-05,2.07156]
[1776621301765,56.08,74815.67,0.0,-0.98339,1e-05,2.03923]
[1776621302775,56.08,74804.7,0.0,-0.98355,1e-05,2.02218]
[1776621303784,56.09,74806.54,0.0,-0.98351,1e-05,2.02554]
[1776621305561,56.09,74806.54,0.0,-0.98351,1e-05,2.02554]
[1776621304791,56.09,74835.19,0.0,-0.98308,2e-05,2.07188]
[1776621305798,56.09,74837.78,0.0,-0.98304,2e-05,2.07643]
[1776621306805,56.09,74840.03,0.0,-0.983,2e-05,2.08043]
[1776621307707,56.09,74840.03,0.0,-0.983,2e-05,2.08043]
[1776621307812,56.1,74837.81,0.0,-0.98303,2e-05,2.07718]
[1776621309703,56.1,74837.09,0.0,-0.98304,2e-05,2.07637]
[1776621309826,56.1,74840.09,0.0,-0.98299,2e-05,2.08159]
[1776621311840,56.1,74842.26,0.0,-0.98295,2e-05,2.08581]
[1776621312847,56.11,74843.71,0.0,-0.98292,2e-05,2.08851]
[1776621313854,56.11,74848.21,0.0,-0.98285,2e-05,2.09618]
[1776621314861,56.11,74858.65,0.0,-0.98269,2e-05,2.11359]
[1776621315868,56.12,74867.38,0.0,-0.98254,2e-05,2.12871]
[1776621316959,56.12,74867.38,0.0,-0.98254,2e-05,2.12871]
[1776621317003,56.12,74870.47,0.0,-0.98249,2e-05,2.13455]
[1776621317703,56.12,74870.47,0.0,-0.98249,2e-05,2.13455]
[1776621317882,56.12,74873.97,0.0,-0.98243,2e-05,2.14107]
[1776621318889,56.13,74876.74,0.0,-0.98238,2e-05,2.14638]
[1776621319895,56.13,74880.97,0.0,-0.9823,2e-05,2.15411]
[1776621324931,56.18,74883.24,0.0,-0.98219,2e-05,2.16565]
[1776621325937,56.22,74886.46,0.0,-0.98208,2e-05,2.17772]
[1776621327952,56.29,74888.33,0.0,-0.98192,2e-05,2.19366]
[1776621330973,56.3,74870.07,0.0,-0.98219,2e-05,2.16586]
[1776621331980,56.31,74875.16,0.0,-0.98213,2e-05,2.17194]
[1776621332987,56.31,74880.63,0.0,-0.98204,2e-05,2.18128]
[1776621334237,56.31,74880.63,0.0,-0.98204,2e-05,2.18128]
[1776621334253,56.31,74887.17,0.0,-0.98193,2e-05,2.19244]
[1776621335010,56.32,74882.51,0.0,-0.98199,2e-05,2.18615]
[1776621336019,56.32,74880.07,0.0,-0.98203,2e-05,2.18222]
[1776621338033,56.32,74877.84,0.0,-0.98206,2e-05,2.17883]
[1776621341053,56.32,74874.75,0.0,-0.9821,2e-05,2.17418]
[1776621345084,56.33,74873.13,0.0,-0.98212,2e-05,2.1722]
[1776621346090,56.33,74874.64,0.0,-0.9821,2e-05,2.17491]
[1776621350119,56.33,74873.01,0.0,-0.98212,2e-05,2.1729]
[1776621350851,56.33,74873.01,0.0,-0.98212,2e-05,2.1729]
[1776621350937,56.33,74873.01,0.0,-0.98212,2e-05,2.1729]
[1776621353770,56.34,74874.36,0.0,-0.98209,2e-05,2.17569]
[1776621354464,56.34,74874.36,0.0,-0.98209,2e-05,2.17569]
[1776621354544,56.34,74874.14,0.0,-0.98209,2e-05,2.17568]
[1776621356599,56.34,74874.18,0.0,-0.98209,2e-05,2.17574]
[1776621356161,56.34,74878.85,0.0,-0.98201,2e-05,2.18374]
[1776621356692,56.34,74878.85,0.0,-0.98201,2e-05,2.18374]
[1776621359182,56.34,74883.15,0.0,-0.98194,2e-05,2.19143]
[1776621363210,56.34,74886.57,0.0,-0.98188,2e-05,2.19779]
[1776621363856,56.34,74886.57,0.0,-0.98188,2e-05,2.19779]
[1776621363948,56.34,74886.57,0.0,-0.98188,2e-05,2.19779]
[1776621364217,56.35,74883.27,0.0,-0.98193,2e-05,2.19237]
[1776621365224,56.35,74879.4,0.0,-0.98199,2e-05,2.18602]
[1776621366360,56.35,74879.4,0.0,-0.98199,2e-05,2.18602]
[1776621366447,56.35,74879.4,0.0,-0.98199,2e-05,2.18602]
[1776621366454,56.35,74876.72,0.0,-0.98203,2e-05,2.18184]
[1776621366861,56.35,74876.72,0.0,-0.98203,2e-05,2.18184]
[1776621366937,56.35,74876.72,0.0,-0.98203,2e-05,2.18184]
[1776621367237,56.35,74876.52,0.0,-0.98203,2e-05,2.18151]
[1776621368557,56.35,74876.52,0.0,-0.98203,2e-05,2.18151]
[1776621368568,56.35,74868.19,0.0,-0.98216,2e-05,2.16792]
[1776621370259,56.35,74855.61,0.0,-0.98236,2e-05,2.14723]
[1776621371581,56.35,74855.61,0.0,-0.98236,2e-05,2.14723]
[1776621371753,56.35,74856.6,0.0,-0.98234,2e-05,2.14905]
[1776621371940,56.35,74856.6,0.0,-0.98234,2e-05,2.14905]
[1776621372273,56.35,74857.18,0.0,-0.98233,2e-05,2.15024]
[1776621373280,56.35,74853.74,0.0,-0.98238,2e-05,2.14476]
[1776621374287,56.36,74856.82,0.0,-0.98233,2e-05,2.15007]
[1776621375420,56.36,74856.82,0.0,-0.98233,2e-05,2.15007]
[1776621375440,56.36,74856.82,0.0,-0.98233,2e-05,2.15007]
[1776621376301,56.36,74860.35,0.0,-0.98227,2e-05,2.15636]
[1776621378317,56.36,74845.94,0.0,-0.98249,2e-05,2.13296]
[1776621380110,56.36,74844.65,0.0,-0.98251,2e-05,2.13103]
[1776621380199,56.36,74844.65,0.0,-0.98251,2e-05,2.13103]
[1776621380330,56.36,74842.43,0.0,-0.98254,2e-05,2.12762]
[1776621381412,56.36,74842.43,0.0,-0.98254,2e-05,2.12762]
[1776621381455,56.36,74842.43,0.0,-0.98254,2e-05,2.12762]
[1776621381513,56.37,74841.94,0.0,-0.98255,2e-05,2.12731]
[1776621382345,56.37,74847.07,0.0,-0.98247,2e-05,2.13574]
[1776621383101,56.37,74847.07,0.0,-0.98247,2e-05,2.13574]
[1776621383190,56.37,74847.07,0.0,-0.98247,2e-05,2.13574]
[1776621383352,56.37,74842.49,0.0,-0.98254,2e-05,2.12846]
[1776621384359,56.37,74837.37,0.0,-0.98261,2e-05,2.12029]
[1776621385652,56.37,74836.41,0.0,-0.98263,2e-05,2.11896]
[1776621385692,56.37,74836.41,0.0,-0.98263,2e-05,2.11896]
[1776621386531,56.37,74836.41,0.0,-0.98263,2e-05,2.11896]
[1776621386629,56.37,74835.33,0.0,-0.98264,2e-05,2.11771]
[1776621386700,56.37,74835.33,0.0,-0.98264,2e-05,2.11771]
[1776621388387,56.38,74829.29,0.0,-0.98273,2e-05,2.1081]
[1776621389600,56.38,74829.29,0.0,-0.98273,2e-05,2.1081]
[1776621389703,56.38,74829.79,0.0,-0.98272,2e-05,2.10918]
[1776621390142,56.38,74829.79,0.0,-0.98272,2e-05,2.10918]
[1776621390199,56.38,74829.79,0.0,-0.98272,2e-05,2.10918]
[1776621390401,56.38,74830.42,0.0,-0.9827,2e-05,2.11048]
[1776621391408,56.38,74847.97,0.0,-0.98245,2e-05,2.13696]
[1776621392313,56.38,74847.97,0.0,-0.98245,2e-05,2.13696]
[1776621392449,56.38,74847.97,0.0,-0.98245,2e-05,2.13696]
[1776621392542,56.38,74852.84,0.0,-0.98237,2e-05,2.14549]
[1776621394579,56.38,74854.35,0.0,-0.98235,2e-05,2.14799]
[1776621394430,56.38,74850.93,0.0,-0.9824,2e-05,2.14255]
[1776621394695,56.38,74850.93,0.0,-0.9824,2e-05,2.14255]
[1776621395417,56.38,74850.93,0.0,-0.9824,2e-05,2.14255]
[1776621395442,56.38,74850.93,0.0,-0.9824,2e-05,2.14255]
[1776621395469,56.39,74850.3,0.0,-0.98241,2e-05,2.14172]
[1776621398765,56.39,74850.98,0.0,-0.98239,2e-05,2.1437]
[1776621398946,56.39,74850.98,0.0,-0.98239,2e-05,2.1437]
[1776621402429,56.39,74852.25,0.0,-0.98236,2e-05,2.14644]
[1776621402439,56.39,74852.25,0.0,-0.98236,2e-05,2.14644]
[1776621402487,56.4,74858.72,0.0,-0.98226,2e-05,2.15737]
[1776621403307,56.4,74858.72,0.0,-0.98226,2e-05,2.15737]
[1776621403439,56.4,74858.72,0.0,-0.98226,2e-05,2.15737]
[1776621403494,56.4,74859.13,0.0,-0.98225,2e-05,2.15824]
[1776621406515,56.4,74872.6,0.0,-0.98203,2e-05,2.18125]
[1776621407436,56.4,74872.6,0.0,-0.98203,2e-05,2.18125]
[1776621407522,56.4,74873.93,0.0,-0.98201,2e-05,2.18363]
[1776621407691,56.4,74873.93,0.0,-0.98201,2e-05,2.18363]
[1776621408529,56.41,74886.64,0.0,-0.98179,2e-05,2.20646]
[1776621409536,56.41,74896.8,0.0,-0.98162,2e-05,2.22424]
[1776621410543,56.41,74896.35,0.0,-0.98163,2e-05,2.22356]
[1776621412564,56.42,74891.87,0.0,-0.98169,2e-05,2.21661]
[1776621414579,56.42,74895.14,0.0,-0.98163,2e-05,2.22329]
[1776621414972,56.42,74895.14,0.0,-0.98163,2e-05,2.22329]
[1776621415198,56.42,74895.14,0.0,-0.98163,2e-05,2.22329]
[1776621415585,56.43,74891.54,0.0,-0.98168,2e-05,2.21775]
[1776621416592,56.43,74879.57,0.0,-0.98187,2e-05,2.19812]
[1776621417599,56.43,74876.82,0.0,-0.98191,2e-05,2.1941]
[1776621419405,56.44,74876.89,0.0,-0.9819,2e-05,2.19483]
[1776621419451,56.44,74876.89,0.0,-0.9819,2e-05,2.19483]
[1776621420620,56.44,74872.95,0.0,-0.98195,2e-05,2.18943]
[1776621422346,56.44,74873.55,0.0,-0.98194,2e-05,2.19059]
[1776621422448,56.44,74873.55,0.0,-0.98194,2e-05,2.19059]
[1776621422638,56.45,74878.09,0.0,-0.98187,2e-05,2.19836]
[1776621423332,56.45,74878.09,0.0,-0.98187,2e-05,2.19836]
[1776621423448,56.45,74878.09,0.0,-0.98187,2e-05,2.19836]
[1776621423645,56.45,74877.05,0.0,-0.98188,2e-05,2.19674]
[1776621424652,56.45,74881.35,0.0,-0.98181,2e-05,2.20411]
[1776621425085,56.45,74881.35,0.0,-0.98181,2e-05,2.20411]
[1776621425189,56.45,74881.35,0.0,-0.98181,2e-05,2.20411]
[1776621425659,56.45,74886.15,0.0,-0.98173,2e-05,2.21234]
[1776621429601,56.46,74887.07,0.0,-0.9817,2e-05,2.21614]
[1776621429687,56.46,74890.7,0.0,-0.98164,2e-05,2.22239]
[1776621429708,56.46,74890.7,0.0,-0.98164,2e-05,2.22239]
[1776621430383,56.46,74890.7,0.0,-0.98164,2e-05,2.22239]
[1776621430442,56.46,74890.7,0.0,-0.98164,2e-05,2.22239]
[1776621430694,56.46,74891.46,0.0,-0.98162,2e-05,2.22377]
[1776621433715,56.46,74894.97,0.0,-0.98156,2e-05,2.23001]
[1776621435013,56.46,74894.97,0.0,-0.98156,2e-05,2.23001]
[1776621435200,56.46,74894.97,0.0,-0.98156,2e-05,2.23001]
[1776621440677,56.47,74894.01,0.0,-0.98157,2e-05,2.22929]
[1776621440692,56.47,74894.01,0.0,-0.98157,2e-05,2.22929]
[1776621441330,56.47,74895.03,0.0,-0.98155,2e-05,2.23158]
[1776621441446,56.47,74895.03,0.0,-0.98155,2e-05,2.23158]
[1776621441532,56.48,74896.77,0.0,-0.98151,2e-05,2.23566]
[1776621444414,56.48,74896.89,0.0,-0.9815,2e-05,2.23641]
[1776621444439,56.48,74896.89,0.0,-0.9815,2e-05,2.23641]
[1776621445525,56.48,74896.73,0.0,-0.9815,2e-05,2.23669]
[1776621445702,56.48,74896.73,0.0,-0.9815,2e-05,2.23669]
[1776621446583,56.49,74896.67,0.0,-0.98149,2e-05,2.23768]
[1776621446702,56.49,74896.67,0.0,-0.98149,2e-05,2.23768]
[1776621446679,56.49,74887.83,0.0,-0.98163,2e-05,2.22276]
[1776621448819,56.49,74892.52,0.0,-0.98156,2e-05,2.2309]
[1776621451287,56.49,74892.45,0.0,-0.98156,2e-05,2.23086]
[1776621451446,56.49,74892.45,0.0,-0.98156,2e-05,2.23086]
[1776621454437,56.49,74888.97,0.0,-0.98163,2e-05,2.22256]
[1776621454699,56.49,74888.97,0.0,-0.98163,2e-05,2.22256]
[1776621454459,56.49,74880.29,0.0,-0.98177,2e-05,2.20798]
[1776621454861,56.5,74879.57,0.0,-0.98178,2e-05,2.20688]
[1776621455982,56.5,74879.57,0.0,-0.98178,2e-05,2.20688]
[1776621456202,56.5,74879.57,0.0,-0.98178,2e-05,2.20688]
[1776621456227,56.5,74878.09,0.0,-0.9818,2e-05,2.2045]
[1776621457527,56.5,74878.09,0.0,-0.9818,2e-05,2.2045]
[1776621457703,56.5,74878.09,0.0,-0.9818,2e-05,2.2045]
[1776621459899,56.5,74873.76,0.0,-0.98187,2e-05,2.19771]
[1776621462808,56.5,74873.6,0.0,-0.98187,2e-05,2.19769]
[1776621462943,56.5,74873.6,0.0,-0.98187,2e-05,2.19769]
[1776621463105,56.5,74873.6,0.0,-0.98187,2e-05,2.19769]
[1776621463207,56.5,74873.6,0.0,-0.98187,2e-05,2.19769]
[1776621463305,56.5,74873.61,0.0,-0.98187,2e-05,2.19784]
[1776621466952,56.5,74855.18,0.0,-0.98215,2e-05,2.16754]
[1776621467957,56.5,74844.66,0.0,-0.98232,2e-05,2.15027]
[1776621468964,56.51,74842.94,0.0,-0.98234,2e-05,2.14764]
[1776621472472,56.51,74843.18,0.0,-0.98233,2e-05,2.14845]
[1776621472697,56.51,74843.18,0.0,-0.98233,2e-05,2.14845]
[1776621472725,56.51,74847.56,0.0,-0.98226,2e-05,2.15609]
[1776621472991,56.51,74851.32,0.0,-0.9822,2e-05,2.16232]
[1776621476015,56.51,74854.67,0.0,-0.98214,2e-05,2.16843]
[1776621477808,56.51,74856.61,0.0,-0.98211,2e-05,2.17182]
[1776621477951,56.51,74856.61,0.0,-0.98211,2e-05,2.17182]
[1776621479295,56.52,74857.51,0.0,-0.98209,2e-05,2.17395]
[1776621479439,56.52,74857.51,0.0,-0.98209,2e-05,2.17395]
[1776621479538,56.53,74858.92,0.0,-0.98206,2e-05,2.17756]
[1776621481051,56.53,74854.52,0.0,-0.98212,2e-05,2.17085]
[1776621481957,56.53,74854.52,0.0,-0.98212,2e-05,2.17085]
[1776621482058,56.53,74847.53,0.0,-0.98223,2e-05,2.15941]
[1776621483065,56.53,74847.39,0.0,-0.98223,2e-05,2.15936]
[1776621487800,56.54,74846.84,0.0,-0.98222,2e-05,2.16061]
[1776621487941,56.54,74846.84,0.0,-0.98222,2e-05,2.16061]
[1776621488838,56.55,74846.95,0.0,-0.98221,2e-05,2.16145]
[1776621488942,56.55,74846.95,0.0,-0.98221,2e-05,2.16145]
[1776621489107,56.55,74846.28,0.0,-0.98221,2e-05,2.16099]
[1776621489940,56.55,74846.28,0.0,-0.98221,2e-05,2.16099]
[1776621490114,56.56,74839.6,0.0,-0.98231,2e-05,2.15059]
[1776621491121,56.56,74838.41,0.0,-0.98232,2e-05,2.1493]
[1776621492128,56.56,74832.64,0.0,-0.98241,2e-05,2.14]
[1776621492865,56.56,74832.64,0.0,-0.98241,2e-05,2.14]
[1776621492937,56.56,74832.64,0.0,-0.98241,2e-05,2.14]
[1776621493677,56.56,74832.64,0.0,-0.98241,2e-05,2.14]
[1776621493704,56.56,74832.64,0.0,-0.98241,2e-05,2.14]
[1776621493702,56.57,74833.2,0.0,-0.98239,2e-05,2.14229]
[1776621497278,56.58,74834.83,0.0,-0.98235,2e-05,2.14635]
[1776621497439,56.58,74834.83,0.0,-0.98235,2e-05,2.14635]
[1776621497499,56.58,74839.23,0.0,-0.98228,2e-05,2.1543]
[1776621503206,56.6,74834.54,0.0,-0.98231,2e-05,2.15052]
[1776621504212,56.61,74822.44,0.0,-0.98249,2e-05,2.1313]
[1776621505218,56.61,74816.0,0.0,-0.98259,2e-05,2.12147]
[1776621506461,56.61,74816.0,0.0,-0.98259,2e-05,2.12147]
[1776621506700,56.61,74816.0,0.0,-0.98259,2e-05,2.12147]
[1776621508240,56.62,74805.58,0.0,-0.98274,2e-05,2.10528]
[1776621509247,56.63,74803.68,0.0,-0.98274,2e-05,2.10499]
[1776621509879,56.63,74803.68,0.0,-0.98274,2e-05,2.10499]
[1776621509939,56.63,74803.68,0.0,-0.98274,2e-05,2.10499]
[1776621510254,56.63,74796.58,0.0,-0.98285,2e-05,2.09377]
[1776621511261,56.64,74793.21,0.0,-0.98292,2e-05,2.08608]
[1776621513489,56.64,74794.02,0.0,-0.9829,2e-05,2.0877]
[1776621513693,56.64,74794.02,0.0,-0.9829,2e-05,2.0877]
[1776621513752,56.64,74790.85,0.0,-0.98294,2e-05,2.08321]
[1776621515291,56.64,74793.44,0.0,-0.9829,2e-05,2.08769]
[1776621516726,56.64,74793.44,0.0,-0.9829,2e-05,2.08769]
[1776621516298,56.65,74796.57,0.0,-0.98285,2e-05,2.09305]
[1776621516946,56.65,74796.57,0.0,-0.98285,2e-05,2.09305]
[1776621517305,56.65,74801.71,0.0,-0.98277,2e-05,2.10166]
[1776621518655,56.65,74801.71,0.0,-0.98277,2e-05,2.10166]
[1776621518700,56.65,74801.71,0.0,-0.98277,2e-05,2.10166]
[1776621518757,56.65,74799.94,0.0,-0.98279,2e-05,2.09936]
[1776621520047,56.65,74799.88,0.0,-0.98279,2e-05,2.09926]
[1776621520196,56.65,74799.88,0.0,-0.98279,2e-05,2.09926]
[1776621522340,56.66,74803.5,0.0,-0.98273,2e-05,2.10597]
[1776621523651,56.66,74803.5,0.0,-0.98273,2e-05,2.10597]
[1776621523694,56.66,74803.5,0.0,-0.98273,2e-05,2.10597]
[1776621523753,56.66,74809.66,0.0,-0.98263,2e-05,2.11651]
[1776621524930,56.66,74809.58,0.0,-0.98263,2e-05,2.11638]
[1776621524945,56.66,74809.58,0.0,-0.98263,2e-05,2.11638]
[1776621525361,56.66,74813.66,0.0,-0.98256,2e-05,2.12328]
[1776621526695,56.66,74813.66,0.0,-0.98256,2e-05,2.12328]
[1776621526946,56.66,74813.71,0.0,-0.98256,2e-05,2.12384]
[1776621527375,56.66,74811.0,0.0,-0.9826,2e-05,2.11942]
[1776621532380,56.67,74809.8,0.0,-0.98261,2e-05,2.11843]
[1776621532451,56.67,74809.8,0.0,-0.98261,2e-05,2.11843]
[1776621532475,56.67,74809.05,0.0,-0.98262,2e-05,2.11745]
[1776621534196,56.67,74809.08,0.0,-0.98262,2e-05,2.11775]
[1776621534443,56.67,74809.08,0.0,-0.98262,2e-05,2.11775]
[1776621534478,56.67,74805.98,0.0,-0.98266,2e-05,2.11294]
[1776621540448,56.68,74805.69,0.0,-0.98265,2e-05,2.1137]
[1776621540695,56.68,74805.69,0.0,-0.98265,2e-05,2.1137]
[1776621541473,56.68,74809.25,0.0,-0.98259,2e-05,2.11998]
[1776621541868,56.68,74809.25,0.0,-0.98259,2e-05,2.11998]
[1776621541942,56.68,74809.25,0.0,-0.98259,2e-05,2.11998]
[1776621542480,56.68,74812.1,0.0,-0.98255,2e-05,2.12487]
[1776621544494,56.69,74812.61,0.0,-0.98254,2e-05,2.12616]
[1776621545091,56.69,74812.61,0.0,-0.98254,2e-05,2.12616]
[1776621545195,56.69,74812.61,0.0,-0.98254,2e-05,2.12616]
[1776621546510,56.69,74807.38,0.0,-0.98261,2e-05,2.11807]
[1776621547523,56.69,74807.38,0.0,-0.98261,2e-05,2.11807]
[1776621547704,56.69,74807.38,0.0,-0.98261,2e-05,2.11807]
[1776621547803,56.7,74804.33,0.0,-0.98265,2e-05,2.11447]
[1776621548128,56.7,74804.33,0.0,-0.98265,2e-05,2.11447]
[1776621548191,56.7,74804.33,0.0,-0.98265,2e-05,2.11447]
[1776621549532,56.7,74809.63,0.0,-0.98256,2e-05,2.12381]
[1776621551546,56.71,74812.09,0.0,-0.98251,2e-05,2.1292]
[1776621552030,56.71,74812.09,0.0,-0.98251,2e-05,2.1292]
[1776621552190,56.71,74812.09,0.0,-0.98251,2e-05,2.1292]
[1776621552553,56.71,74821.01,0.0,-0.98236,2e-05,2.14451]
[1776621553560,56.72,74826.29,0.0,-0.98227,2e-05,2.15387]
[1776621554743,56.72,74826.29,0.0,-0.98227,2e-05,2.15387]
[1776621554746,56.73,74824.44,0.0,-0.98229,2e-05,2.15211]
[1776621554946,56.73,74824.44,0.0,-0.98229,2e-05,2.15211]
[1776621557615,56.73,74826.01,0.0,-0.98226,2e-05,2.15534]
[1776621558595,56.74,74818.61,0.0,-0.98236,2e-05,2.14442]
[1776621559602,56.74,74815.01,0.0,-0.98241,2e-05,2.13914]
[1776621560610,56.74,74815.01,0.0,-0.98241,2e-05,2.13914]
[1776621560692,56.74,74815.01,0.0,-0.98241,2e-05,2.13914]
[1776621560716,56.75,74815.08,0.0,-0.9824,2e-05,2.14057]
[1776621564637,56.76,74808.23,0.0,-0.98248,2e-05,2.13197]
[1776621565644,56.77,74805.67,0.0,-0.98251,2e-05,2.12845]
[1776621568665,56.78,74818.5,0.0,-0.98229,2e-05,2.15149]
[1776621569672,56.78,74816.27,0.0,-0.98232,2e-05,2.14846]
[1776621571686,56.79,74818.9,0.0,-0.98229,2e-05,2.15146]
[1776621575714,56.8,74821.98,0.0,-0.98222,2e-05,2.15903]
[1776621576721,56.81,74819.54,0.0,-0.98225,2e-05,2.15563]
[1776621579226,56.82,74820.23,0.0,-0.98223,2e-05,2.15801]
[1776621579447,56.82,74820.23,0.0,-0.98223,2e-05,2.15801]
[1776621579742,56.82,74819.81,0.0,-0.98223,2e-05,2.15793]
[1776621580113,56.82,74819.81,0.0,-0.98223,2e-05,2.15793]
[1776621580187,56.82,74819.81,0.0,-0.98223,2e-05,2.15793]
[1776621580453,56.82,74819.81,0.0,-0.98223,2e-05,2.15793]
[1776621580489,56.82,74819.81,0.0,-0.98223,2e-05,2.15793]
[1776621580749,56.82,74817.32,0.0,-0.98226,2e-05,2.15445]
[1776621581757,56.83,74814.21,0.0,-0.9823,2e-05,2.14996]
[1776621582764,56.83,74805.38,0.0,-0.98243,2e-05,2.1361]
[1776621583464,56.83,74805.38,0.0,-0.98243,2e-05,2.1361]
[1776621583771,56.83,74805.6,0.0,-0.98242,2e-05,2.13711]
[1776621588805,56.85,74805.16,0.0,-0.98241,2e-05,2.13871]
[1776621588912,56.85,74805.16,0.0,-0.98241,2e-05,2.13871]
[1776621588917,56.85,74805.16,0.0,-0.98241,2e-05,2.13871]
[1776621588943,56.85,74805.16,0.0,-0.98241,2e-05,2.13871]
[1776621589813,56.85,74805.01,0.0,-0.98241,2e-05,2.13864]
[1776621592834,56.85,74808.91,0.0,-0.98234,2e-05,2.14558]
[1776621593478,56.85,74808.91,0.0,-0.98234,2e-05,2.14558]
[1776621593567,56.85,74808.91,0.0,-0.98234,2e-05,2.14558]
[1776621593675,56.85,74808.91,0.0,-0.98234,2e-05,2.14558]
[1776621593697,56.85,74808.91,0.0,-0.98234,2e-05,2.14558]
[1776621593841,56.85,74807.01,0.0,-0.98237,2e-05,2.14264]
[1776621596863,56.86,74814.89,0.0,-0.98224,2e-05,2.15612]
[1776621597863,56.86,74814.89,0.0,-0.98224,2e-05,2.15612]
[1776621597870,56.86,74816.44,0.0,-0.98222,2e-05,2.15906]
[1776621597898,56.86,74816.44,0.0,-0.98222,2e-05,2.15906]
[1776621597944,56.86,74816.44,0.0,-0.98222,2e-05,2.15906]
[1776621598880,56.86,74819.24,0.0,-0.98217,2e-05,2.16408]
[1776621600891,56.87,74824.9,0.0,-0.98207,2e-05,2.17465]
[1776621601898,56.87,74815.86,0.0,-0.9822,2e-05,2.16029]
[1776621602907,56.87,74808.87,0.0,-0.98231,2e-05,2.1494]
[1776621603913,56.88,74794.55,0.0,-0.98253,2e-05,2.12614]
[1776621604920,56.88,74790.03,0.0,-0.98259,2e-05,2.11899]
[1776621605927,56.88,74805.61,0.0,-0.98235,2e-05,2.14464]
[1776621606934,56.88,74813.86,0.0,-0.98222,2e-05,2.15861]
[1776621607941,56.88,74812.78,0.0,-0.98223,2e-05,2.15723]
[1776621609052,56.88,74812.78,0.0,-0.98223,2e-05,2.15723]
[1776621609095,56.89,74816.08,0.0,-0.98218,2e-05,2.16306]
[1776621610056,56.89,74816.08,0.0,-0.98218,2e-05,2.16306]
[1776621610121,56.89,74816.08,0.0,-0.98218,2e-05,2.16306]
[1776621610268,56.89,74813.74,0.0,-0.98221,2e-05,2.15959]
[1776621611969,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621612996,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621613086,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621613267,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621613464,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621613632,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621613688,56.89,74828.57,0.0,-0.98196,2e-05,2.18537]
[1776621613723,56.9,74829.1,0.0,-0.98195,2e-05,2.1874]
[1776621614990,56.9,74816.3,0.0,-0.98214,2e-05,2.16674]
[1776621616389,56.9,74816.3,0.0,-0.98214,2e-05,2.16674]
[1776621616684,56.91,74814.9,0.0,-0.98216,2e-05,2.16481]
[1776621617834,56.91,74814.9,0.0,-0.98216,2e-05,2.16481]
[1776621617942,56.91,74814.31,0.0,-0.98216,2e-05,2.16444]
[1776621618200,56.91,74814.31,0.0,-0.98216,2e-05,2.16444]
[1776621618299,56.91,74814.41,0.0,-0.98216,2e-05,2.16522]
[1776621619018,56.92,74818.84,0.0,-0.98208,2e-05,2.17315]
[1776621621035,56.92,74827.77,0.0,-0.98193,2e-05,2.18916]
[1776621622042,56.93,74830.97,0.0,-0.98187,2e-05,2.19506]
[1776621623281,56.93,74830.97,0.0,-0.98187,2e-05,2.19506]
[1776621623442,56.93,74830.97,0.0,-0.98187,2e-05,2.19506]
[1776621623446,56.93,74830.97,0.0,-0.98187,2e-05,2.19506]
[1776621623696,56.93,74830.97,0.0,-0.98187,2e-05,2.19506]
[1776621623791,56.93,74829.19,0.0,-0.98189,2e-05,2.19321]
[1776621625063,56.94,74823.27,0.0,-0.98198,2e-05,2.18392]
[1776621626071,56.94,74814.48,0.0,-0.98211,2e-05,2.16994]
[1776621627078,56.94,74816.18,0.0,-0.98208,2e-05,2.17335]
[1776621628078,56.94,74816.18,0.0,-0.98208,2e-05,2.17335]
[1776621628195,56.94,74816.18,0.0,-0.98208,2e-05,2.17335]
[1776621628440,56.94,74816.18,0.0,-0.98208,2e-05,2.17335]
[1776621628452,56.95,74817.62,0.0,-0.98205,2e-05,2.17633]
[1776621633626,56.96,74816.56,0.0,-0.98206,2e-05,2.17431]
[1776621633635,56.96,74816.56,0.0,-0.98206,2e-05,2.17431]
[1776621633691,56.96,74816.56,0.0,-0.98206,2e-05,2.17431]
[1776621633730,56.97,74815.61,0.0,-0.98207,2e-05,2.17333]
[1776621634127,56.97,74806.87,0.0,-0.9822,2e-05,2.15949]
[1776621635134,56.97,74801.27,0.0,-0.98229,2e-05,2.15044]
[1776621636141,56.97,74799.02,0.0,-0.98232,2e-05,2.14691]
[1776621638156,56.98,74802.47,0.0,-0.98225,2e-05,2.1544]
[1776621639163,56.98,74817.6,0.0,-0.98201,2e-05,2.17952]
[1776621640170,56.99,74823.57,0.0,-0.98191,2e-05,2.19]
[1776621641177,56.99,74815.88,0.0,-0.98203,2e-05,2.1778]
[1776621642548,56.99,74815.88,0.0,-0.98203,2e-05,2.1778]
[1776621642597,56.99,74815.88,0.0,-0.98203,2e-05,2.1778]
[1776621642702,56.99,74815.88,0.0,-0.98203,2e-05,2.1778]
[1776621642706,56.99,74815.88,0.0,-0.98203,2e-05,2.1778]
[1776621642861,56.99,74815.88,0.0,-0.98203,2e-05,2.1778]
[1776621642801,57.0,74813.56,0.0,-0.98206,2e-05,2.17511]
[1776621642939,57.0,74813.56,0.0,-0.98206,2e-05,2.17511]
[1776621643190,57.0,74816.1,0.0,-0.98202,2e-05,2.17932]
[1776621644198,57.0,74818.5,0.0,-0.98198,2e-05,2.18341]
[1776621646212,57.0,74822.03,0.0,-0.98191,2e-05,2.1904]
[1776621649202,57.01,74822.04,0.0,-0.9819,2e-05,2.19152]
[1776621649329,57.01,74822.04,0.0,-0.9819,2e-05,2.19152]
[1776621649437,57.01,74822.04,0.0,-0.9819,2e-05,2.19152]
[1776621649443,57.01,74822.04,0.0,-0.9819,2e-05,2.19152]
[1776621649583,57.01,74822.04,0.0,-0.9819,2e-05,2.19152]
[1776621649699,57.01,74822.04,0.0,-0.9819,2e-05,2.19152]
[1776621649799,57.01,74822.27,0.0,-0.98189,2e-05,2.19246]
[1776621650240,57.02,74818.93,0.0,-0.98194,2e-05,2.18745]
[1776621651247,57.02,74815.83,0.0,-0.98198,2e-05,2.18286]
[1776621652253,57.02,74806.63,0.0,-0.98212,2e-05,2.16821]
[1776621653445,57.02,74806.63,0.0,-0.98212,2e-05,2.16821]
[1776621653566,57.02,74806.63,0.0,-0.98212,2e-05,2.16821]
[1776621653689,57.02,74806.63,0.0,-0.98212,2e-05,2.16821]
[1776621653702,57.02,74806.63,0.0,-0.98212,2e-05,2.16821]
[1776621653851,57.02,74806.63,0.0,-0.98212,2e-05,2.16821]
[1776621653747,57.03,74809.2,0.0,-0.98207,2e-05,2.17362]
[1776621653938,57.03,74809.2,0.0,-0.98207,2e-05,2.17362]
[1776621654268,57.03,74810.62,0.0,-0.98205,2e-05,2.17597]
[1776621657289,57.04,74808.63,0.0,-0.98206,2e-05,2.17439]
[1776621661317,57.05,74797.07,0.0,-0.98222,2e-05,2.15716]
[1776621662667,57.05,74797.07,0.0,-0.98222,2e-05,2.15716]
[1776621662695,57.05,74797.07,0.0,-0.98222,2e-05,2.15716]
[1776621662813,57.05,74797.07,0.0,-0.98222,2e-05,2.15716]
[1776621662945,57.05,74797.07,0.0,-0.98222,2e-05,2.15716]
[1776621662867,57.05,74796.46,0.0,-0.98223,2e-05,2.15643]
[1776621663083,57.05,74796.46,0.0,-0.98223,2e-05,2.15643]
[1776621663331,57.05,74798.67,0.0,-0.9822,2e-05,2.16006]
[1776621664883,57.05,74798.67,0.0,-0.9822,2e-05,2.16006]
[1776621664976,57.05,74797.59,0.0,-0.98221,2e-05,2.15842]
[1776621665345,57.05,74797.49,0.0,-0.98221,2e-05,2.15839]
[1776621666637,57.05,74797.49,0.0,-0.98221,2e-05,2.15839]
[1776621666668,57.05,74783.51,0.0,-0.98243,2e-05,2.13565]
[1776621667958,57.05,74783.51,0.0,-0.98243,2e-05,2.13565]
[1776621667359,57.05,74766.27,0.0,-0.98269,2e-05,2.10786]
[1776621668366,57.06,74750.34,0.0,-0.98293,2e-05,2.08249]
[1776621669373,57.06,74761.13,0.0,-0.98276,2e-05,2.10006]
[1776621670580,57.06,74761.13,0.0,-0.98276,2e-05,2.10006]
[1776621670599,57.06,74779.18,0.0,-0.98249,2e-05,2.12949]
[1776621671335,57.06,74779.18,0.0,-0.98249,2e-05,2.12949]
[1776621671389,57.06,74816.15,0.0,-0.98191,2e-05,2.19045]
[1776621672396,57.06,74820.05,0.0,-0.98184,2e-05,2.19749]
[1776621673404,57.07,74840.33,0.0,-0.98151,2e-05,2.23201]
[1776621674538,57.07,74840.33,0.0,-0.98151,2e-05,2.23201]
[1776621674542,57.07,74840.33,0.0,-0.98151,2e-05,2.23201]
[1776621674946,57.07,74840.33,0.0,-0.98151,2e-05,2.23201]
[1776621674618,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675036,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675243,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675437,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675522,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675646,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675709,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675820,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675942,57.07,74844.63,0.0,-0.98144,2e-05,2.23976]
[1776621675912,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676152,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676195,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676318,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676440,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676573,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676662,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676690,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676825,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621676941,57.07,74841.21,0.0,-0.98148,2e-05,2.23494]
[1776621677193,57.08,74842.28,0.0,-0.98146,2e-05,2.23723]
[1776621679460,57.08,74838.45,0.0,-0.98151,2e-05,2.23173]
[1776621680467,57.09,74825.0,0.0,-0.98172,2e-05,2.20964]
[1776621681474,57.09,74812.85,0.0,-0.98192,2e-05,2.18945]
[1776621682704,57.09,74812.85,0.0,-0.98192,2e-05,2.18945]
[1776621682825,57.09,74812.85,0.0,-0.98192,2e-05,2.18945]
[1776621682927,57.09,74810.19,0.0,-0.98196,2e-05,2.18521]
[1776621683936,57.09,74810.19,0.0,-0.98196,2e-05,2.18521]
[1776621684195,57.09,74809.46,0.0,-0.98197,2e-05,2.184]
[1776621684201,57.09,74809.46,0.0,-0.98197,2e-05,2.184]
[1776621686687,57.09,74810.29,0.0,-0.98195,2e-05,2.18557]
[1776621686731,57.09,74812.29,0.0,-0.98192,2e-05,2.18899]
[1776621687642,57.09,74812.29,0.0,-0.98192,2e-05,2.18899]
[1776621687748,57.09,74812.29,0.0,-0.98192,2e-05,2.18899]
[1776621687901,57.09,74812.29,0.0,-0.98192,2e-05,2.18899]
[1776621687849,57.09,74818.61,0.0,-0.98182,2e-05,2.19966]
[1776621688066,57.09,74818.61,0.0,-0.98182,2e-05,2.19966]
[1776621688196,57.09,74818.61,0.0,-0.98182,2e-05,2.19966]
[1776621688436,57.09,74818.61,0.0,-0.98182,2e-05,2.19966]
[1776621688774,57.09,74818.61,0.0,-0.98182,2e-05,2.19966]
[1776621688851,57.09,74822.95,0.0,-0.98175,2e-05,2.20696]
[1776621689530,57.09,74827.32,0.0,-0.98168,2e-05,2.21427]
[1776621690690,57.09,74827.32,0.0,-0.98168,2e-05,2.21427]
[1776621690715,57.09,74827.32,0.0,-0.98168,2e-05,2.21427]
[1776621690883,57.09,74827.32,0.0,-0.98168,2e-05,2.21427]
[1776621690939,57.09,74827.32,0.0,-0.98168,2e-05,2.21427]
[1776621690968,57.09,74827.32,0.0,-0.98168,2e-05,2.21427]
[1776621690984,57.09,74832.76,0.0,-0.98159,2e-05,2.22348]
[1776621691545,57.09,74840.32,0.0,-0.98149,2e-05,2.23355]
[1776621692551,57.09,74842.53,0.0,-0.98145,2e-05,2.23776]
[1776621693003,57.09,74842.53,0.0,-0.98145,2e-05,2.23776]
[1776621693127,57.09,74842.53,0.0,-0.98145,2e-05,2.23776]
[1776621693557,57.1,74860.2,0.0,-0.98116,2e-05,2.26823]
[1776621694565,57.1,74864.32,0.0,-0.98109,2e-05,2.2757]
[1776621695572,57.1,74866.58,0.0,-0.98105,2e-05,2.27999]
[1776621699600,57.11,74873.86,0.0,-0.98091,2e-05,2.29414]
[1776621701375,57.11,74874.32,0.0,-0.9809,2e-05,2.29532]
[1776621701380,57.11,74874.32,0.0,-0.9809,2e-05,2.29532]
[1776621701436,57.11,74874.32,0.0,-0.9809,2e-05,2.29532]
[1776621701983,57.12,74874.43,0.0,-0.98089,2e-05,2.2963]
[1776621702621,57.12,74876.59,0.0,-0.98085,2e-05,2.30002]
[1776621703030,57.12,74876.59,0.0,-0.98085,2e-05,2.30002]
[1776621703628,57.12,74866.12,0.0,-0.98102,2e-05,2.28241]
[1776621704211,57.12,74866.12,0.0,-0.98102,2e-05,2.28241]
[1776621704442,57.12,74866.12,0.0,-0.98102,2e-05,2.28241]
[1776621704635,57.14,74865.02,0.0,-0.981,2e-05,2.28462]
[1776621705984,57.19,74861.15,0.0,-0.98098,2e-05,2.2861]
[1776621706649,57.19,74841.33,0.0,-0.98131,2e-05,2.25234]
[1776621707656,57.19,74840.58,0.0,-0.98132,2e-05,2.25152]
[1776621708979,57.19,74840.58,0.0,-0.98132,2e-05,2.25152]
[1776621709956,57.19,74840.55,0.0,-0.98131,2e-05,2.25193]
[1776621709982,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710099,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710722,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710760,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710834,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710856,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710941,57.2,74850.68,0.0,-0.98114,2e-05,2.26982]
[1776621710912,57.2,74865.49,0.0,-0.98089,2e-05,2.29554]
[1776621711858,57.2,74865.49,0.0,-0.98089,2e-05,2.29554]
[1776621711896,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712203,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712401,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712481,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712578,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712644,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712712,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712936,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712943,57.2,74876.9,0.0,-0.9807,2e-05,2.3156]
[1776621712997,57.22,74889.14,0.0,-0.98046,2e-05,2.34036]
[1776621713058,57.22,74889.14,0.0,-0.98046,2e-05,2.34036]
[1776621713190,57.22,74889.14,0.0,-0.98046,2e-05,2.34036]
[1776621713273,57.22,74889.14,0.0,-0.98046,2e-05,2.34036]
[1776621713696,57.22,74889.14,0.0,-0.98046,2e-05,2.34036]
[1776621713940,57.22,74889.14,0.0,-0.98046,2e-05,2.34036]
[1776621713997,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714083,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714197,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714435,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714440,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714622,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714694,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714713,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714851,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714858,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621714936,57.22,74895.31,0.0,-0.98035,2e-05,2.35144]
[1776621715007,57.23,74895.43,0.0,-0.98035,2e-05,2.35195]
[1776621715137,57.23,74895.43,0.0,-0.98035,2e-05,2.35195]
[1776621715307,57.23,74895.43,0.0,-0.98035,2e-05,2.35195]
[1776621715441,57.23,74895.43,0.0,-0.98035,2e-05,2.35195]
[1776621715942,57.23,74895.43,0.0,-0.98035,2e-05,2.35195]
[1776621715714,57.23,74898.56,0.0,-0.9803,2e-05,2.35743]
[1776621716197,57.23,74898.56,0.0,-0.9803,2e-05,2.35743]
[1776621716313,57.23,74898.56,0.0,-0.9803,2e-05,2.35743]
[1776621716441,57.23,74898.56,0.0,-0.9803,2e-05,2.35743]
[1776621716690,57.23,74898.56,0.0,-0.9803,2e-05,2.35743]
[1776621716721,57.23,74898.3,0.0,-0.9803,2e-05,2.35727]
[1776621717285,57.23,74898.3,0.0,-0.9803,2e-05,2.35727]
[1776621717404,57.23,74898.3,0.0,-0.9803,2e-05,2.35727]
[1776621717678,57.23,74898.3,0.0,-0.9803,2e-05,2.35727]
[1776621717979,57.23,74897.99,0.0,-0.9803,2e-05,2.35701]
[1776621718249,57.23,74897.99,0.0,-0.9803,2e-05,2.35701]
[1776621718735,57.23,74911.9,0.0,-0.98006,2e-05,2.38176]
[1776621719742,57.23,74906.23,0.0,-0.98015,2e-05,2.37206]
[1776621720749,57.23,74903.29,0.0,-0.9802,2e-05,2.36713]
[1776621721708,57.23,74903.29,0.0,-0.9802,2e-05,2.36713]
[1776621722001,57.23,74903.29,0.0,-0.9802,2e-05,2.36713]
[1776621722016,57.23,74903.29,0.0,-0.9802,2e-05,2.36713]
[1776621722011,57.24,74908.09,0.0,-0.98011,2e-05,2.37611]
[1776621722763,57.24,74903.31,0.0,-0.9802,2e-05,2.3677]
[1776621723388,57.24,74903.31,0.0,-0.9802,2e-05,2.3677]
[1776621723507,57.24,74903.31,0.0,-0.9802,2e-05,2.3677]
[1776621723770,57.24,74896.3,0.0,-0.98031,2e-05,2.35566]
[1776621724229,57.24,74896.3,0.0,-0.98031,2e-05,2.35566]
[1776621724777,57.24,74901.84,0.0,-0.98022,2e-05,2.36479]
[1776621725784,57.25,74906.27,0.0,-0.98012,2e-05,2.3755]
[1776621726791,57.25,74909.8,0.0,-0.98006,2e-05,2.382]
[1776621727698,57.25,74909.8,0.0,-0.98006,2e-05,2.382]
[1776621727747,57.25,74909.8,0.0,-0.98006,2e-05,2.382]
[1776621727838,57.25,74909.8,0.0,-0.98006,2e-05,2.382]
[1776621727904,57.27,74904.01,0.0,-0.98013,2e-05,2.37451]
[1776621728806,57.27,74906.42,0.0,-0.98009,2e-05,2.37876]
[1776621729694,57.27,74906.42,0.0,-0.98009,2e-05,2.37876]
[1776621729936,57.27,74906.42,0.0,-0.98009,2e-05,2.37876]
[1776621730038,57.3,74908.22,0.0,-0.98001,2e-05,2.38702]
[1776621731710,57.3,74908.52,0.0,-0.98,2e-05,2.38755]
[1776621731826,57.3,74905.19,0.0,-0.98006,2e-05,2.38191]
[1776621734847,57.31,74910.89,0.0,-0.97993,2e-05,2.395]
[1776621735617,57.31,74910.89,0.0,-0.97993,2e-05,2.395]
[1776621735706,57.31,74910.89,0.0,-0.97993,2e-05,2.395]
[1776621735854,57.33,74917.9,0.0,-0.97978,2e-05,2.40988]
[1776621736861,57.33,74919.57,0.0,-0.97975,2e-05,2.41308]
[1776621737914,57.33,74919.57,0.0,-0.97975,2e-05,2.41308]
[1776621738008,57.33,74918.66,0.0,-0.97976,2e-05,2.41186]
[1776621738879,57.33,74909.71,0.0,-0.97992,2e-05,2.39597]
[1776621739885,57.33,74907.9,0.0,-0.97995,2e-05,2.39297]
[1776621740892,57.33,74909.44,0.0,-0.97992,2e-05,2.39592]
[1776621741898,57.34,74906.57,0.0,-0.97997,2e-05,2.39107]
[1776621742578,57.34,74906.57,0.0,-0.97997,2e-05,2.39107]
[1776621742747,57.34,74906.57,0.0,-0.97997,2e-05,2.39107]
[1776621742936,57.34,74906.57,0.0,-0.97997,2e-05,2.39107]
[1776621743038,57.34,74893.82,0.0,-0.98018,2e-05,2.36906]
[1776621744919,57.34,74894.63,0.0,-0.98016,2e-05,2.37102]
[1776621745688,57.34,74894.63,0.0,-0.98016,2e-05,2.37102]
[1776621746934,57.34,74896.11,0.0,-0.98013,2e-05,2.37416]
[1776621747941,57.35,74892.24,0.0,-0.98019,2e-05,2.36762]
[1776621748949,57.35,74889.15,0.0,-0.98024,2e-05,2.36247]
[1776621751779,57.35,74888.47,0.0,-0.98025,2e-05,2.36183]
[1776621751938,57.35,74888.47,0.0,-0.98025,2e-05,2.36183]
[1776621751969,57.35,74872.79,0.0,-0.98053,2e-05,2.33203]
[1776621752121,57.35,74872.79,0.0,-0.98053,2e-05,2.33203]
[1776621752781,57.35,74872.79,0.0,-0.98053,2e-05,2.33203]
[1776621752977,57.35,74861.55,0.0,-0.98072,2e-05,2.31292]
[1776621753751,57.35,74861.55,0.0,-0.98072,2e-05,2.31292]
[1776621753983,57.35,74857.27,0.0,-0.98079,2e-05,2.30542]
[1776621754990,57.35,74863.22,0.0,-0.98069,2e-05,2.31557]
[1776621755787,57.35,74863.22,0.0,-0.98069,2e-05,2.31557]
[1776621755858,57.35,74863.22,0.0,-0.98069,2e-05,2.31557]
[1776621755998,57.35,74868.15,0.0,-0.98061,2e-05,2.32396]
[1776621758012,57.35,74870.41,0.0,-0.98058,2e-05,2.3276]
[1776621759019,57.35,74876.92,0.0,-0.98046,2e-05,2.33923]
[1776621759726,57.35,74876.92,0.0,-0.98046,2e-05,2.33923]
[1776621760029,57.35,74885.62,0.0,-0.98031,2e-05,2.35472]
[1776621761036,57.36,74890.62,0.0,-0.98023,2e-05,2.36376]
[1776621761765,57.36,74890.62,0.0,-0.98023,2e-05,2.36376]
[1776621762043,57.36,74891.93,0.0,-0.9802,2e-05,2.36633]
[1776621762092,57.36,74891.93,0.0,-0.9802,2e-05,2.36633]
[1776621762340,57.36,74891.93,0.0,-0.9802,2e-05,2.36633]
[1776621763050,57.36,74894.96,0.0,-0.98015,2e-05,2.37192]
[1776621765064,57.36,74893.08,0.0,-0.98017,2e-05,2.36915]
[1776621766071,57.36,74898.8,0.0,-0.98007,2e-05,2.37948]
[1776621766121,57.36,74898.8,0.0,-0.98007,2e-05,2.37948]
[1776621766146,57.36,74898.8,0.0,-0.98007,2e-05,2.37948]
[1776621766260,57.36,74898.8,0.0,-0.98007,2e-05,2.37948]
[1776621767078,57.36,74901.05,0.0,-0.98003,2e-05,2.38369]
[1776621768197,57.37,74901.6,0.0,-0.98002,2e-05,2.38491]
[1776621769091,57.37,74901.93,0.0,-0.98001,2e-05,2.38573]
[1776621771173,57.37,74898.67,0.0,-0.98006,2e-05,2.38047]
[1776621774195,57.37,74898.15,0.0,-0.98007,2e-05,2.38005]
[1776621774292,57.37,74896.85,0.0,-0.98009,2e-05,2.37801]
[1776621775201,57.38,74898.13,0.0,-0.98006,2e-05,2.38052]
[1776621777215,57.38,74890.55,0.0,-0.98019,2e-05,2.36769]
[1776621778222,57.38,74889.46,0.0,-0.9802,2e-05,2.36605]
[1776621780236,57.38,74890.72,0.0,-0.98018,2e-05,2.3688]
[1776621782250,57.39,74893.14,0.0,-0.98013,2e-05,2.37358]
[1776621783257,57.39,74891.47,0.0,-0.98016,2e-05,2.37091]
[1776621786102,57.39,74891.12,0.0,-0.98016,2e-05,2.37055]
[1776621786173,57.39,74891.71,0.0,-0.98015,2e-05,2.37185]
[1776621786278,57.39,74877.09,0.0,-0.98039,2e-05,2.34654]
[1776621787285,57.39,74871.25,0.0,-0.98049,2e-05,2.33668]
[1776621788190,57.39,74871.25,0.0,-0.98049,2e-05,2.33668]
[1776621788292,57.4,74869.95,0.0,-0.98051,2e-05,2.33474]
[1776621789569,57.4,74869.95,0.0,-0.98051,2e-05,2.33474]
[1776621789807,57.4,74869.95,0.0,-0.98051,2e-05,2.33474]
[1776621789868,57.39,74869.47,0.0,-0.98051,2e-05,2.33374]
[1776621790305,57.39,74854.75,0.0,-0.98076,2e-05,2.30816]
[1776621791313,57.39,74854.94,0.0,-0.98077,2e-05,2.30732]
[1776621792320,57.39,74858.4,0.0,-0.98071,2e-05,2.31316]
[1776621793327,57.39,74861.8,0.0,-0.98066,2e-05,2.3189]
[1776621795099,57.39,74861.8,0.0,-0.98066,2e-05,2.3189]
[1776621794333,57.38,74866.86,0.0,-0.98058,2e-05,2.32751]
[1776621795341,57.38,74867.98,0.0,-0.98056,2e-05,2.32929]
[1776621796348,57.38,74873.77,0.0,-0.98046,2e-05,2.33919]
[1776621797354,57.38,74874.89,0.0,-0.98045,2e-05,2.34096]
[1776621798208,57.38,74874.89,0.0,-0.98045,2e-05,2.34096]
[1776621798298,57.38,74874.89,0.0,-0.98045,2e-05,2.34096]
[1776621798446,57.38,74874.89,0.0,-0.98045,2e-05,2.34096]
[1776621798523,57.38,74876.77,0.0,-0.98042,2e-05,2.34406]
[1776621799369,57.38,74881.68,0.0,-0.98033,2e-05,2.35291]
[1776621800376,57.38,74886.85,0.0,-0.98024,2e-05,2.36223]
[1776621801383,57.39,74882.06,0.0,-0.98032,2e-05,2.35413]
[1776621802205,57.39,74882.06,0.0,-0.98032,2e-05,2.35413]
[1776621802390,57.39,74876.1,0.0,-0.98042,2e-05,2.34402]
[1776621803397,57.39,74874.45,0.0,-0.98044,2e-05,2.34144]
[1776621804883,57.39,74873.12,0.0,-0.98046,2e-05,2.33896]
[1776621807425,57.38,74868.61,0.0,-0.98055,2e-05,2.33063]
[1776621808432,57.39,74861.33,0.0,-0.98066,2e-05,2.31836]
[1776621809439,57.39,74858.17,0.0,-0.98072,2e-05,2.31278]
[1776621810355,57.39,74858.17,0.0,-0.98072,2e-05,2.31278]
[1776621810428,57.39,74858.17,0.0,-0.98072,2e-05,2.31278]
[1776621810447,57.39,74852.07,0.0,-0.98082,2e-05,2.30217]
[1776621811452,57.38,74843.58,0.0,-0.98098,2e-05,2.28483]
[1776621812460,57.38,74842.86,0.0,-0.98099,2e-05,2.28352]
[1776621814194,57.38,74843.0,0.0,-0.98099,2e-05,2.28369]
[1776621820516,57.38,74841.48,0.0,-0.98102,2e-05,2.28059]
[1776621822531,57.38,74846.2,0.0,-0.98095,2e-05,2.28851]
[1776621823538,57.38,74843.55,0.0,-0.98099,2e-05,2.2839]
[1776621824545,57.38,74841.64,0.0,-0.98102,2e-05,2.28056]
[1776621825552,57.38,74834.5,0.0,-0.98114,2e-05,2.26834]
[1776621826559,57.38,74834.89,0.0,-0.98113,2e-05,2.26896]
[1776621828150,57.38,74834.89,0.0,-0.98113,2e-05,2.26896]
[1776621827566,57.38,74840.8,0.0,-0.98104,2e-05,2.27896]
[1776621828262,57.38,74840.8,0.0,-0.98104,2e-05,2.27896]
[1776621828575,57.38,74862.89,0.0,-0.98067,2e-05,2.31678]
[1776621829582,57.38,74875.67,0.0,-0.98046,2e-05,2.33879]
[1776621830598,57.38,74876.09,0.0,-0.98046,2e-05,2.33935]
[1776621831599,57.38,74874.96,0.0,-0.98047,2e-05,2.33769]
[1776621834621,57.38,74873.15,0.0,-0.98049,2e-05,2.33549]
[1776621840663,57.39,74873.44,0.0,-0.98047,2e-05,2.33789]
[1776621844690,57.4,74865.93,0.0,-0.98058,2e-05,2.32611]
[1776621845698,57.4,74862.29,0.0,-0.98064,2e-05,2.32014]
[1776621848844,57.41,74863.2,0.0,-0.98062,2e-05,2.32239]
[1776621849027,57.41,74863.2,0.0,-0.98062,2e-05,2.32239]
[1776621849073,57.41,74862.34,0.0,-0.98063,2e-05,2.32124]
[1776621850733,57.41,74852.54,0.0,-0.98079,2e-05,2.30454]
[1776621851741,57.41,74850.33,0.0,-0.98083,2e-05,2.30064]
[1776621852777,57.41,74850.33,0.0,-0.98083,2e-05,2.30064]
[1776621852852,57.41,74849.68,0.0,-0.98084,2e-05,2.29989]
[1776621854951,57.41,74849.5,0.0,-0.98084,2e-05,2.29948]
[1776621855014,57.41,74849.5,0.0,-0.98084,2e-05,2.29948]
[1776621855194,57.41,74849.59,0.0,-0.98084,2e-05,2.29991]
[1776621855771,57.41,74844.98,0.0,-0.98091,2e-05,2.29201]
[1776621856778,57.41,74842.33,0.0,-0.98096,2e-05,2.28739]
[1776621857785,57.41,74848.35,0.0,-0.98086,2e-05,2.29761]
[1776621859799,57.42,74848.35,0.0,-0.98085,2e-05,2.29836]
[1776621860407,57.42,74848.35,0.0,-0.98085,2e-05,2.29836]
[1776621860440,57.42,74848.35,0.0,-0.98085,2e-05,2.29836]
[1776621860698,57.42,74848.35,0.0,-0.98085,2e-05,2.29836]
[1776621862837,57.42,74855.92,0.0,-0.98072,2e-05,2.31203]
[1776621863299,57.42,74855.92,0.0,-0.98072,2e-05,2.31203]
[1776621863785,57.42,74855.92,0.0,-0.98072,2e-05,2.31203]
[1776621863836,57.42,74813.63,0.0,-0.98141,2e-05,2.23996]
[1776621864843,57.42,74811.33,0.0,-0.98145,2e-05,2.2361]
[1776621866797,57.42,74809.34,0.0,-0.98148,2e-05,2.23277]
[1776621868149,57.42,74810.45,0.0,-0.98146,2e-05,2.23465]
[1776621867872,57.42,74801.15,0.0,-0.98161,2e-05,2.2191]
[1776621868877,57.42,74753.69,0.0,-0.98235,2e-05,2.14099]
[1776621869887,57.42,74728.71,0.0,-0.98273,2e-05,2.10088]
[1776621870895,57.42,74710.73,0.0,-0.98301,1e-05,2.07214]
[1776621871848,57.42,74710.73,0.0,-0.98301,1e-05,2.07214]
[1776621871901,57.42,74728.46,0.0,-0.98276,2e-05,2.09775]
[1776621872454,57.42,74728.46,0.0,-0.98276,2e-05,2.09775]
[1776621872908,57.42,74748.34,0.0,-0.98246,2e-05,2.12971]
[1776621873915,57.42,74751.21,0.0,-0.98241,2e-05,2.13429]
[1776621874922,57.42,74751.55,0.0,-0.98241,2e-05,2.13472]
[1776621875926,57.42,74751.55,0.0,-0.98241,2e-05,2.13472]
[1776621876100,57.42,74751.55,0.0,-0.98241,2e-05,2.13472]
[1776621876198,57.42,74751.75,0.0,-0.98241,2e-05,2.1348]
[1776621878950,57.42,74758.59,0.0,-0.9823,2e-05,2.14598]
[1776621880964,57.42,74759.38,0.0,-0.98229,2e-05,2.14762]
[1776621882978,57.42,74753.12,0.0,-0.98238,2e-05,2.13778]
[1776621884992,57.42,74757.85,0.0,-0.9823,2e-05,2.14581]
[1776621887008,57.43,74754.35,0.0,-0.98236,2e-05,2.14046]
[1776621888639,57.43,74752.15,0.0,-0.98239,2e-05,2.13706]
[1776621890027,57.43,74744.66,0.0,-0.9825,2e-05,2.12529]
[1776621891035,57.43,74748.24,0.0,-0.98244,2e-05,2.13126]
[1776621892063,57.43,74722.84,0.0,-0.98283,2e-05,2.09065]
[1776621892528,57.43,74722.84,0.0,-0.98283,2e-05,2.09065]
[1776621893068,57.43,74709.8,0.0,-0.98302,1e-05,2.07011]
[1776621894075,57.43,74706.8,0.0,-0.98306,1e-05,2.06562]
[1776621895081,57.43,74705.16,0.0,-0.98308,1e-05,2.06332]
[1776621896089,57.44,74708.92,0.0,-0.98303,1e-05,2.06956]
[1776621897096,57.44,74715.84,0.0,-0.98292,1e-05,2.08112]
[1776621900119,57.44,74728.29,0.0,-0.98272,2e-05,2.10152]
[1776621901129,57.45,74737.64,0.0,-0.98258,2e-05,2.1168]
[1776621902136,57.45,74744.18,0.0,-0.98247,2e-05,2.12781]
[1776621905158,57.45,74739.43,0.0,-0.98254,2e-05,2.12074]
[1776621906165,57.45,74746.26,0.0,-0.98243,2e-05,2.13199]
[1776621908179,57.46,74739.02,0.0,-0.98254,2e-05,2.12068]
[1776621909186,57.46,74730.71,0.0,-0.98267,2e-05,2.10753]
[1776621910019,57.46,74730.71,0.0,-0.98267,2e-05,2.10753]
[1776621910193,57.46,74735.76,0.0,-0.98259,2e-05,2.11564]
[1776621911200,57.46,74742.16,0.0,-0.98249,2e-05,2.12641]
[1776621913214,57.46,74748.41,0.0,-0.98239,2e-05,2.13692]
[1776621913876,57.46,74748.41,0.0,-0.98239,2e-05,2.13692]
[1776621914221,57.46,74753.24,0.0,-0.98231,2e-05,2.14494]
[1776621916235,57.46,74755.76,0.0,-0.98227,2e-05,2.14938]
[1776621917242,57.47,74758.95,0.0,-0.98222,2e-05,2.15474]
[1776621918249,57.47,74770.12,0.0,-0.98204,2e-05,2.17317]
[1776621919256,57.47,74775.11,0.0,-0.98196,2e-05,2.18149]
[1776621923283,57.47,74764.47,0.0,-0.98213,2e-05,2.16444]
[1776621924291,57.47,74753.81,0.0,-0.98229,2e-05,2.14718]
[1776621925298,57.47,74755.24,0.0,-0.98227,2e-05,2.14966]
[1776621926877,57.47,74755.24,0.0,-0.98227,2e-05,2.14966]
[1776621926970,57.47,74762.55,0.0,-0.98215,2e-05,2.16175]
[1776621927312,57.47,74776.81,0.0,-0.98193,2e-05,2.1853]
[1776621928319,57.47,74778.87,0.0,-0.98189,2e-05,2.18879]
[1776621930520,57.47,74779.66,0.0,-0.98188,2e-05,2.19019]
[1776621935025,57.48,74775.7,0.0,-0.98195,2e-05,2.18232]
[1776621935036,57.48,74775.7,0.0,-0.98195,2e-05,2.18232]
[1776621935192,57.48,74775.7,0.0,-0.98195,2e-05,2.18232]
[1776621935908,57.48,74775.85,0.0,-0.98194,2e-05,2.18313]
[1776621935939,57.48,74775.85,0.0,-0.98194,2e-05,2.18313]
[1776621935947,57.48,74775.85,0.0,-0.98194,2e-05,2.18313]
[1776621936193,57.48,74775.85,0.0,-0.98194,2e-05,2.18313]
[1776621936282,57.49,74775.73,0.0,-0.98193,2e-05,2.18406]
[1776621937382,57.49,74773.05,0.0,-0.98197,2e-05,2.1802]
[1776621939396,57.5,74769.24,0.0,-0.98202,2e-05,2.17507]
[1776621942417,57.51,74764.04,0.0,-0.98209,2e-05,2.16732]
[1776621943424,57.51,74769.15,0.0,-0.98201,2e-05,2.17582]
[1776621944512,57.51,74769.15,0.0,-0.98201,2e-05,2.17582]
[1776621944599,57.51,74769.15,0.0,-0.98201,2e-05,2.17582]
[1776621944700,57.51,74769.15,0.0,-0.98201,2e-05,2.17582]
[1776621945622,57.51,74771.55,0.0,-0.98197,2e-05,2.17987]
[1776621945693,57.51,74771.55,0.0,-0.98197,2e-05,2.17987]
[1776621945699,57.51,74771.55,0.0,-0.98197,2e-05,2.17987]
[1776621945813,57.51,74771.55,0.0,-0.98197,2e-05,2.17987]
[1776621945937,57.51,74771.55,0.0,-0.98197,2e-05,2.17987]
[1776621946037,57.51,74771.91,0.0,-0.98197,2e-05,2.18056]
[1776621948459,57.51,74774.67,0.0,-0.98192,2e-05,2.18586]
[1776621949466,57.52,74781.32,0.0,-0.98181,2e-05,2.19739]
[1776621950431,57.52,74781.32,0.0,-0.98181,2e-05,2.19739]
[1776621950437,57.52,74781.32,0.0,-0.98181,2e-05,2.19739]
[1776621950699,57.52,74781.32,0.0,-0.98181,2e-05,2.19739]
[1776621952753,57.52,74781.29,0.0,-0.9818,2e-05,2.19841]
[1776621952821,57.52,74781.29,0.0,-0.9818,2e-05,2.19841]
[1776621952928,57.52,74781.29,0.0,-0.9818,2e-05,2.19841]
[1776621952950,57.52,74781.29,0.0,-0.9818,2e-05,2.19841]
[1776621953018,57.53,74781.33,0.0,-0.98179,2e-05,2.19901]
[1776621957695,57.54,74772.97,0.0,-0.9819,2e-05,2.18785]
[1776621958528,57.54,74764.31,0.0,-0.98203,2e-05,2.17369]
[1776621959536,57.54,74758.8,0.0,-0.98212,2e-05,2.16466]
[1776621960543,57.54,74759.69,0.0,-0.9821,2e-05,2.16635]
[1776621961639,57.54,74759.69,0.0,-0.9821,2e-05,2.16635]
[1776621961760,57.54,74789.81,0.0,-0.98163,2e-05,2.21606]
[1776621962569,57.54,74802.19,0.0,-0.98143,2e-05,2.23686]
[1776621963574,57.55,74806.44,0.0,-0.98136,2e-05,2.2445]
[1776621965157,57.55,74806.44,0.0,-0.98136,2e-05,2.2445]
[1776621965231,57.55,74806.44,0.0,-0.98135,2e-05,2.24496]
[1776621965588,57.55,74803.91,0.0,-0.98139,2e-05,2.24071]
[1776621967612,57.55,74801.39,0.0,-0.98142,2e-05,2.2374]
[1776621970489,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621970545,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621970693,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621970942,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621971040,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621971095,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621971207,57.56,74801.51,0.0,-0.98141,2e-05,2.23901]
[1776621971296,57.56,74801.31,0.0,-0.98141,2e-05,2.23868]
[1776621972647,57.57,74798.86,0.0,-0.98145,2e-05,2.23504]
[1776621974661,57.57,74795.99,0.0,-0.98149,2e-05,2.23026]
[1776621976677,57.57,74800.42,0.0,-0.98142,2e-05,2.23771]
[1776621977682,57.57,74796.51,0.0,-0.98148,2e-05,2.23117]
[1776621978689,57.57,74793.04,0.0,-0.98154,2e-05,2.22538]
[1776621980663,57.57,74793.02,0.0,-0.98154,2e-05,2.22537]
[1776621980702,57.57,74793.02,0.0,-0.98154,2e-05,2.22537]
[1776621980767,57.57,74793.02,0.0,-0.98154,2e-05,2.22537]
[1776621981710,57.57,74788.98,0.0,-0.9816,2e-05,2.21866]
[1776621982717,57.57,74785.01,0.0,-0.98166,2e-05,2.21208]
[1776621984742,57.57,74754.84,0.0,-0.98214,2e-05,2.16241]
[1776621985749,57.57,74749.45,0.0,-0.98222,2e-05,2.15377]
[1776621987766,57.57,74746.63,0.0,-0.98226,2e-05,2.14944]
[1776621991072,57.57,74746.06,0.0,-0.98227,2e-05,2.14879]
[1776621991269,57.57,74746.06,0.0,-0.98227,2e-05,2.14879]
[1776621991139,57.57,74741.14,0.0,-0.98236,2e-05,2.13835]
[1776621992801,57.57,74748.35,0.0,-0.98225,2e-05,2.15036]
[1776621994815,57.57,74744.24,0.0,-0.98231,2e-05,2.14396]
[1776621996829,57.58,74754.9,0.0,-0.98214,2e-05,2.16161]
[1776621997836,57.58,74755.93,0.0,-0.98212,2e-05,2.16342]
[1776622002698,57.58,74757.17,0.0,-0.9821,2e-05,2.16593]
[1776622002751,57.58,74757.17,0.0,-0.9821,2e-05,2.16593]
[1776622002944,57.58,74757.17,0.0,-0.9821,2e-05,2.16593]
[1776622003341,57.58,74757.17,0.0,-0.9821,2e-05,2.16593]
[1776622003443,57.58,74756.09,0.0,-0.98212,2e-05,2.16429]
[1776622003700,57.58,74756.09,0.0,-0.98212,2e-05,2.16429]
[1776622003878,57.58,74756.2,0.0,-0.98211,2e-05,2.16459]
[1776622008913,57.59,74754.92,0.0,-0.98213,2e-05,2.16313]
[1776622009920,57.59,74750.52,0.0,-0.98219,2e-05,2.15608]
[1776622010928,57.59,74750.52,0.0,-0.98219,2e-05,2.15608]
[1776622010951,57.59,74733.91,0.0,-0.98245,2e-05,2.12915]
[1776622011937,57.59,74733.85,0.0,-0.98245,2e-05,2.12937]
[1776622012944,57.6,74748.62,0.0,-0.9822,2e-05,2.15512]
[1776622013951,57.6,74759.67,0.0,-0.98203,2e-05,2.17331]
[1776622014587,57.6,74759.67,0.0,-0.98203,2e-05,2.17331]
[1776622014958,57.6,74768.33,0.0,-0.98189,2e-05,2.18764]
[1776622015964,57.6,74768.2,0.0,-0.98189,2e-05,2.18751]
[1776622016838,57.6,74768.2,0.0,-0.98189,2e-05,2.18751]
[1776622016843,57.6,74768.2,0.0,-0.98189,2e-05,2.18751]
[1776622016939,57.6,74768.2,0.0,-0.98189,2e-05,2.18751]
[1776622017200,57.6,74768.2,0.0,-0.98189,2e-05,2.18751]
[1776622017498,57.6,74766.8,0.0,-0.98192,2e-05,2.18529]
[1776622017504,57.6,74766.8,0.0,-0.98192,2e-05,2.18529]
[1776622017612,57.6,74766.8,0.0,-0.98192,2e-05,2.18529]
[1776622017694,57.6,74766.8,0.0,-0.98192,2e-05,2.18529]
[1776622017979,57.6,74766.92,0.0,-0.98191,2e-05,2.18557]
[1776622022007,57.6,74760.68,0.0,-0.98201,2e-05,2.17568]
[1776622023014,57.6,74766.75,0.0,-0.98191,2e-05,2.18577]
[1776622024750,57.6,74768.98,0.0,-0.98187,2e-05,2.18953]
[1776622024808,57.6,74768.98,0.0,-0.98187,2e-05,2.18953]
[1776622024945,57.6,74768.98,0.0,-0.98187,2e-05,2.18953]
[1776622026037,57.61,74775.04,0.0,-0.98178,2e-05,2.19971]
[1776622028191,57.61,74772.89,0.0,-0.98181,2e-05,2.19622]
[1776622028311,57.61,74772.89,0.0,-0.98181,2e-05,2.19622]
[1776622028386,57.61,74772.89,0.0,-0.98181,2e-05,2.19622]
[1776622028441,57.61,74771.74,0.0,-0.98183,2e-05,2.1944]
[1776622028959,57.61,74771.74,0.0,-0.98183,2e-05,2.1944]
[1776622029066,57.61,74771.74,0.0,-0.98183,2e-05,2.1944]
[1776622029202,57.61,74771.74,0.0,-0.98183,2e-05,2.1944]
[1776622029295,57.61,74771.74,0.0,-0.98183,2e-05,2.19447]
[1776622031072,57.61,74769.23,0.0,-0.98187,2e-05,2.19049]
[1776622035814,57.61,74770.53,0.0,-0.98184,2e-05,2.19297]
[1776622035889,57.61,74770.53,0.0,-0.98184,2e-05,2.19297]
[1776622035939,57.61,74770.53,0.0,-0.98184,2e-05,2.19297]
[1776622036319,57.61,74770.53,0.0,-0.98184,2e-05,2.19297]
[1776622036326,57.61,74770.53,0.0,-0.98184,2e-05,2.19297]
[1776622036443,57.61,74771.25,0.0,-0.98183,2e-05,2.19423]
[1776622036692,57.61,74771.25,0.0,-0.98183,2e-05,2.19423]
[1776622037114,57.61,74770.19,0.0,-0.98185,2e-05,2.19256]
[1776622038122,57.61,74752.27,0.0,-0.98213,2e-05,2.16322]
[1776622039129,57.61,74747.33,0.0,-0.9822,2e-05,2.15529]
[1776622041095,57.61,74748.36,0.0,-0.98218,2e-05,2.15711]
[1776622041193,57.61,74748.36,0.0,-0.98218,2e-05,2.15711]
[1776622041442,57.61,74748.29,0.0,-0.98218,2e-05,2.15712]
[1776622041855,57.61,74748.29,0.0,-0.98218,2e-05,2.15712]
[1776622041919,57.61,74748.29,0.0,-0.98218,2e-05,2.15712]
[1776622041937,57.61,74748.29,0.0,-0.98218,2e-05,2.15712]
[1776622042020,57.61,74748.29,0.0,-0.98218,2e-05,2.15725]
[1776622043157,57.62,74754.6,0.0,-0.98208,2e-05,2.16768]
[1776622044164,57.62,74760.14,0.0,-0.982,2e-05,2.17687]
[1776622045193,57.62,74760.14,0.0,-0.982,2e-05,2.17687]
[1776622045373,57.62,74760.14,0.0,-0.982,2e-05,2.17687]
[1776622045438,57.62,74759.7,0.0,-0.982,2e-05,2.17624]
[1776622046934,57.62,74760.4,0.0,-0.98199,2e-05,2.17749]
[1776622046993,57.62,74760.4,0.0,-0.98199,2e-05,2.17749]
[1776622047124,57.62,74760.4,0.0,-0.98199,2e-05,2.17749]
[1776622047185,57.62,74761.72,0.0,-0.98197,2e-05,2.17975]
[1776622051213,57.62,74769.61,0.0,-0.98186,2e-05,2.19046]
[1776622051658,57.62,74769.61,0.0,-0.98186,2e-05,2.19046]
[1776622051665,57.62,74769.61,0.0,-0.98186,2e-05,2.19046]
[1776622051691,57.62,74769.61,0.0,-0.98186,2e-05,2.19046]
[1776622053280,57.62,74768.88,0.0,-0.98187,2e-05,2.18934]
[1776622053326,57.62,74768.88,0.0,-0.98187,2e-05,2.18934]
[1776622053381,57.62,74767.9,0.0,-0.98189,2e-05,2.18781]
[1776622053441,57.62,74767.9,0.0,-0.98189,2e-05,2.18781]
[1776622053578,57.62,74767.9,0.0,-0.98189,2e-05,2.18781]
[1776622053689,57.62,74767.9,0.0,-0.98189,2e-05,2.18781]
[1776622053945,57.62,74767.9,0.0,-0.98189,2e-05,2.18781]
[1776622054236,57.62,74779.68,0.0,-0.9817,2e-05,2.20736]
[1776622055242,57.62,74783.72,0.0,-0.98164,2e-05,2.21412]
[1776622056250,57.62,74775.54,0.0,-0.98176,2e-05,2.2006]
[1776622057256,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622057493,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622057499,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622057631,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622057696,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622057846,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622058319,57.62,74774.26,0.0,-0.98178,2e-05,2.19854]
[1776622058398,57.62,74773.62,0.0,-0.98179,2e-05,2.19755]
[1776622058442,57.62,74773.62,0.0,-0.98179,2e-05,2.19755]
[1776622059269,57.62,74772.83,0.0,-0.98181,2e-05,2.19631]
[1776622061284,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622061627,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622061691,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622061769,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622061939,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622062055,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622062192,57.62,74761.04,0.0,-0.98199,2e-05,2.17705]
[1776622062291,57.62,74760.64,0.0,-0.98199,2e-05,2.1765]
[1776622062439,57.62,74760.64,0.0,-0.98199,2e-05,2.1765]
[1776622062587,57.62,74760.64,0.0,-0.98199,2e-05,2.1765]
[1776622062698,57.62,74760.64,0.0,-0.98199,2e-05,2.1765]
[1776622063298,57.62,74761.27,0.0,-0.98198,2e-05,2.17763]
[1776622065312,57.63,74733.06,0.0,-0.98242,2e-05,2.13191]
[1776622065757,57.63,74733.06,0.0,-0.98242,2e-05,2.13191]
[1776622066319,57.63,74732.23,0.0,-0.98243,2e-05,2.13075]
[1776622068333,57.63,74734.89,0.0,-0.98239,2e-05,2.13539]
[1776622068655,57.63,74734.89,0.0,-0.98239,2e-05,2.13539]
[1776622071354,57.63,74728.64,0.0,-0.98248,2e-05,2.1258]
[1776622071900,57.63,74728.64,0.0,-0.98248,2e-05,2.1258]
[1776622071938,57.63,74728.64,0.0,-0.98248,2e-05,2.1258]
[1776622073021,57.63,74728.32,0.0,-0.98248,2e-05,2.12547]
[1776622073084,57.63,74728.32,0.0,-0.98248,2e-05,2.12547]
[1776622073196,57.63,74728.32,0.0,-0.98248,2e-05,2.12547]
[1776622073368,57.63,74729.32,0.0,-0.98246,2e-05,2.12726]
[1776622075382,57.64,74733.56,0.0,-0.98239,2e-05,2.13446]
[1776622076389,57.64,74741.04,0.0,-0.98228,2e-05,2.14674]
[1776622077396,57.64,74742.27,0.0,-0.98226,2e-05,2.14888]
[1776622078403,57.64,74739.7,0.0,-0.98229,2e-05,2.14485]
[1776622079410,57.64,74736.82,0.0,-0.98234,2e-05,2.14034]
[1776622079698,57.64,74736.82,0.0,-0.98234,2e-05,2.14034]
[1776622079836,57.64,74736.82,0.0,-0.98234,2e-05,2.14034]
[1776622079937,57.64,74736.82,0.0,-0.98234,2e-05,2.14034]
[1776622080417,57.64,74740.39,0.0,-0.98228,2e-05,2.14628]
[1776622081424,57.64,74749.35,0.0,-0.98214,2e-05,2.161]
[1776622082432,57.64,74767.14,0.0,-0.98186,2e-05,2.19028]
[1776622083438,57.64,74768.41,0.0,-0.98184,2e-05,2.19244]
[1776622086458,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622086520,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622086551,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622086668,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622086696,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622087306,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622087410,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622087446,57.64,74772.42,0.0,-0.98178,2e-05,2.19926]
[1776622087398,57.64,74772.42,0.0,-0.98178,2e-05,2.19932]
[1776622087466,57.64,74772.58,0.0,-0.98177,2e-05,2.19959]
[1776622091209,57.65,74772.74,0.0,-0.98177,2e-05,2.19996]
[1776622091305,57.65,74772.74,0.0,-0.98177,2e-05,2.19996]
[1776622091433,57.65,74772.74,0.0,-0.98177,2e-05,2.19996]
[1776622091440,57.65,74772.74,0.0,-0.98177,2e-05,2.19996]
[1776622091406,57.65,74766.51,0.0,-0.98187,2e-05,2.1898]
[1776622091659,57.65,74766.51,0.0,-0.98187,2e-05,2.1898]
[1776622091665,57.65,74766.51,0.0,-0.98187,2e-05,2.1898]
[1776622091700,57.65,74766.51,0.0,-0.98187,2e-05,2.1898]
[1776622091760,57.65,74766.14,0.0,-0.98187,2e-05,2.18927]
[1776622094701,57.65,74766.1,0.0,-0.98187,2e-05,2.18927]
[1776622094939,57.65,74766.1,0.0,-0.98187,2e-05,2.18927]
[1776622095081,57.65,74766.1,0.0,-0.98187,2e-05,2.18927]
[1776622097537,57.65,74774.56,0.0,-0.98174,2e-05,2.20352]
[1776622098692,57.65,74774.56,0.0,-0.98174,2e-05,2.20352]
[1776622098938,57.65,74774.56,0.0,-0.98174,2e-05,2.20352]
[1776622098950,57.65,74774.56,0.0,-0.98174,2e-05,2.20352]
[1776622098974,57.65,74774.56,0.0,-0.98174,2e-05,2.20352]
[1776622099037,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622099753,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622099827,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622099954,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622099970,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622100095,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622100196,57.65,74781.4,0.0,-0.98163,2e-05,2.21493]
[1776622100298,57.65,74787.68,0.0,-0.98153,2e-05,2.2254]
[1776622101678,57.65,74786.81,0.0,-0.98154,2e-05,2.22395]
[1776622101695,57.65,74786.81,0.0,-0.98154,2e-05,2.22395]
[1776622101844,57.65,74786.81,0.0,-0.98154,2e-05,2.22395]
[1776622101945,57.65,74783.81,0.0,-0.98159,2e-05,2.21898]
[1776622106545,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622106658,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622106691,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622106800,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622107017,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622107117,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622107205,57.65,74785.11,0.0,-0.98157,2e-05,2.22121]
[1776622107302,57.65,74786.41,0.0,-0.98155,2e-05,2.2234]
[1776622108697,57.65,74786.21,0.0,-0.98155,2e-05,2.22306]
[1776622108938,57.65,74786.21,0.0,-0.98155,2e-05,2.22306]
[1776622109100,57.65,74786.21,0.0,-0.98155,2e-05,2.22306]
[1776622109621,57.65,74791.36,0.0,-0.98147,2e-05,2.23168]
[1776622110628,57.65,74794.9,0.0,-0.98141,2e-05,2.23762]
[1776622112694,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622112939,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622113084,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622113130,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622113194,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622113198,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622113442,57.65,74791.98,0.0,-0.98148,2e-05,2.23006]
[1776622113469,57.65,74792.74,0.0,-0.98147,2e-05,2.23132]
[1776622115946,57.65,74792.5,0.0,-0.98147,2e-05,2.23092]
[1776622116189,57.65,74792.5,0.0,-0.98147,2e-05,2.23092]
[1776622116364,57.65,74792.5,0.0,-0.98147,2e-05,2.23092]
[1776622116504,57.65,74793.36,0.0,-0.98146,2e-05,2.23236]
[1776622116702,57.65,74793.36,0.0,-0.98146,2e-05,2.23236]
[1776622116709,57.65,74793.36,0.0,-0.98146,2e-05,2.23236]
[1776622118684,57.65,74789.01,0.0,-0.98152,2e-05,2.2251]
[1776622120691,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622120763,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622120924,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622120940,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622121061,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622121172,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622121197,57.65,74789.12,0.0,-0.98152,2e-05,2.22528]
[1776622121267,57.65,74787.53,0.0,-0.98155,2e-05,2.22266]
[1776622126741,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622127822,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622127938,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622128079,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622128202,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622128211,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622128440,57.65,74783.88,0.0,-0.98161,2e-05,2.21669]
[1776622128302,57.65,74783.66,0.0,-0.98161,2e-05,2.21637]
[1776622131588,57.65,74783.41,0.0,-0.98161,2e-05,2.216]
[1776622131672,57.65,74783.41,0.0,-0.98161,2e-05,2.216]
[1776622131702,57.65,74783.41,0.0,-0.98161,2e-05,2.216]
[1776622131776,57.65,74793.87,0.0,-0.98144,2e-05,2.23346]
[1776622133790,57.65,74793.11,0.0,-0.98146,2e-05,2.23221]
[1776622138109,57.65,74792.68,0.0,-0.98146,2e-05,2.23147]
[1776622138189,57.65,74792.68,0.0,-0.98146,2e-05,2.23147]
[1776622138195,57.65,74792.68,0.0,-0.98146,2e-05,2.23147]
[1776622138446,57.65,74792.68,0.0,-0.98146,2e-05,2.23147]
[1776622138211,57.65,74793.45,0.0,-0.98145,2e-05,2.23276]
[1776622140882,57.65,74793.99,0.0,-0.98144,2e-05,2.23366]
[1776622140935,57.65,74793.99,0.0,-0.98144,2e-05,2.23366]
[1776622141012,57.65,74793.99,0.0,-0.98144,2e-05,2.23366]
[1776622141191,57.65,74793.99,0.0,-0.98144,2e-05,2.23366]
[1776622141270,57.65,74801.25,0.0,-0.98133,2e-05,2.24583]
[1776622141847,57.65,74805.0,0.0,-0.98127,2e-05,2.25213]
[1776622142866,57.65,74810.28,0.0,-0.98118,2e-05,2.26101]
[1776622144531,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622144537,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622144707,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622144828,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622144943,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622145193,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622145200,57.65,74811.53,0.0,-0.98116,2e-05,2.26309]
[1776622145275,57.65,74811.38,0.0,-0.98116,2e-05,2.26273]
[1776622148698,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622148936,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622149080,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622149200,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622149273,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622149436,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622149441,57.65,74812.62,0.0,-0.98115,2e-05,2.26467]
[1776622149456,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622149665,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622149690,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622149803,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622149941,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622150188,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622150344,57.65,74824.44,0.0,-0.98095,2e-05,2.28466]
[1776622150440,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622150543,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622150695,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622150829,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622150941,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622151110,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622151195,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622151402,57.65,74825.92,0.0,-0.98093,2e-05,2.28709]
[1776622151427,57.65,74826.17,0.0,-0.98093,2e-05,2.28742]
[1776622151590,57.65,74826.17,0.0,-0.98093,2e-05,2.28742]
[1776622151691,57.65,74826.17,0.0,-0.98093,2e-05,2.28742]
[1776622151729,57.65,74826.17,0.0,-0.98093,2e-05,2.28742]
[1776622151923,57.65,74824.2,0.0,-0.98096,2e-05,2.28397]
[1776622153023,57.65,74824.2,0.0,-0.98096,2e-05,2.28397]
[1776622153200,57.65,74824.2,0.0,-0.98096,2e-05,2.28397]
[1776622153318,57.65,74824.2,0.0,-0.98096,2e-05,2.28397]
[1776622153444,57.65,74824.2,0.0,-0.98096,2e-05,2.28397]
[1776622153419,57.65,74824.5,0.0,-0.98096,2e-05,2.2844]
[1776622153687,57.65,74824.5,0.0,-0.98096,2e-05,2.2844]
[1776622153842,57.65,74824.5,0.0,-0.98096,2e-05,2.2844]
[1776622154192,57.65,74824.5,0.0,-0.98096,2e-05,2.2844]
[1776622154437,57.65,74824.5,0.0,-0.98096,2e-05,2.2844]
[1776622154293,57.65,74839.7,0.0,-0.98071,2e-05,2.31028]
[1776622154574,57.65,74839.7,0.0,-0.98071,2e-05,2.31028]
[1776622154956,57.65,74842.94,0.0,-0.98065,2e-05,2.31571]
[1776622156011,57.65,74842.94,0.0,-0.98065,2e-05,2.31571]
[1776622156059,57.65,74842.94,0.0,-0.98065,2e-05,2.31571]
[1776622156186,57.65,74842.94,0.0,-0.98065,2e-05,2.31571]
[1776622156250,57.64,74847.27,0.0,-0.98058,2e-05,2.32302]
[1776622156970,57.64,74850.89,0.0,-0.98052,2e-05,2.32911]
[1776622157976,57.65,74854.89,0.0,-0.98045,2e-05,2.33633]
[1776622158691,57.65,74854.89,0.0,-0.98045,2e-05,2.33633]
[1776622158697,57.65,74854.89,0.0,-0.98045,2e-05,2.33633]
[1776622158986,57.64,74855.45,0.0,-0.98045,2e-05,2.33711]
[1776622162286,57.64,74855.69,0.0,-0.98045,2e-05,2.33716]
[1776622162303,57.64,74855.69,0.0,-0.98045,2e-05,2.33716]
[1776622162339,57.64,74858.61,0.0,-0.9804,2e-05,2.34203]
[1776622163013,57.64,74866.03,0.0,-0.98028,2e-05,2.35472]
[1776622164198,57.64,74866.03,0.0,-0.98028,2e-05,2.35472]
[1776622164299,57.64,74868.48,0.0,-0.98024,2e-05,2.35877]
[1776622165027,57.64,74867.42,0.0,-0.98026,2e-05,2.3567]
[1776622166034,57.64,74870.31,0.0,-0.98021,2e-05,2.36152]
[1776622166688,57.64,74870.31,0.0,-0.98021,2e-05,2.36152]
[1776622167041,57.64,74871.0,0.0,-0.9802,2e-05,2.3625]
[1776622168048,57.63,74876.3,0.0,-0.98011,2e-05,2.37153]
[1776622169055,57.63,74878.35,0.0,-0.98008,2e-05,2.37488]
[1776622170062,57.63,74875.58,0.0,-0.98013,2e-05,2.36978]
[1776622172427,57.63,74875.69,0.0,-0.98015,2e-05,2.36696]
[1776622172452,57.63,74875.26,0.0,-0.98016,2e-05,2.36598]
[1776622173083,57.63,74861.72,0.0,-0.98039,2e-05,2.34217]
[1776622174090,57.63,74859.92,0.0,-0.98043,2e-05,2.33886]
[1776622176441,57.63,74859.66,0.0,-0.98043,2e-05,2.33823]
[1776622176523,57.62,74865.33,0.0,-0.98034,2e-05,2.34788]
[1776622177111,57.62,74870.16,0.0,-0.98026,2e-05,2.35609]
[1776622182147,57.62,74869.9,0.0,-0.98027,2e-05,2.35458]
[1776622184203,57.62,74870.08,0.0,-0.98027,2e-05,2.35468]
[1776622184279,57.61,74873.15,0.0,-0.98022,2e-05,2.35982]
[1776622185167,57.61,74885.14,0.0,-0.98002,2e-05,2.38059]
[1776622186175,57.61,74885.29,0.0,-0.98002,2e-05,2.3806]
[1776622186985,57.61,74885.29,0.0,-0.98002,2e-05,2.3806]
[1776622187200,57.61,74885.29,0.0,-0.98002,2e-05,2.3806]
[1776622187220,57.61,74891.16,0.0,-0.97992,2e-05,2.39068]
[1776622188442,57.61,74899.77,0.0,-0.97978,2e-05,2.40562]
[1776622189196,57.61,74900.55,0.0,-0.97977,2e-05,2.40671]
[1776622190444,57.61,74900.55,0.0,-0.97977,2e-05,2.40671]
[1776622190543,57.61,74903.46,0.0,-0.97972,2e-05,2.41157]
[1776622192217,57.6,74905.32,0.0,-0.97969,2e-05,2.41428]
[1776622194231,57.6,74907.79,0.0,-0.97966,2e-05,2.41807]
[1776622199266,57.59,74908.99,0.0,-0.97965,2e-05,2.4187]
[1776622200273,57.59,74905.88,0.0,-0.97971,2e-05,2.41287]
[1776622201280,57.59,74908.29,0.0,-0.97967,2e-05,2.41686]
[1776622202287,57.59,74909.56,0.0,-0.97965,2e-05,2.41882]
[1776622203295,57.58,74910.67,0.0,-0.97963,2e-05,2.42049]
[1776622205309,57.58,74909.7,0.0,-0.97966,2e-05,2.41815]
[1776622206315,57.58,74901.99,0.0,-0.97979,2e-05,2.40417]
[1776622207323,57.58,74902.39,0.0,-0.97979,2e-05,2.4046]
[1776622212358,57.57,74908.82,0.0,-0.97969,2e-05,2.4146]
[1776622213378,57.57,74930.84,0.0,-0.97931,2e-05,2.45365]
[1776622214040,57.57,74930.84,0.0,-0.97931,2e-05,2.45365]
[1776622214387,57.57,74911.48,0.0,-0.97965,2e-05,2.41866]
[1776622215507,57.56,74904.68,0.0,-0.97977,2e-05,2.40628]
[1776622216872,57.56,74903.82,0.0,-0.97979,2e-05,2.40447]
[1776622217523,57.56,74899.03,0.0,-0.97988,2e-05,2.39571]
[1776622218528,57.56,74892.07,0.0,-0.98,2e-05,2.38317]
[1776622219535,57.56,74897.72,0.0,-0.9799,2e-05,2.39288]
[1776622219954,57.56,74897.72,0.0,-0.9799,2e-05,2.39288]
[1776622220196,57.56,74897.72,0.0,-0.9799,2e-05,2.39288]
[1776622220542,57.56,74897.97,0.0,-0.9799,2e-05,2.39306]
[1776622221549,57.55,74895.35,0.0,-0.97995,2e-05,2.38818]
[1776622226593,57.55,74891.01,0.0,-0.98004,2e-05,2.37926]
[1776622228608,57.54,74871.47,0.0,-0.98037,2e-05,2.34462]
[1776622229614,57.54,74866.47,0.0,-0.98047,2e-05,2.33497]
[1776622231628,57.53,74871.13,0.0,-0.98043,2e-05,2.33838]
[1776622233802,57.52,74870.99,0.0,-0.98044,2e-05,2.33717]
[1776622235656,57.51,74862.8,0.0,-0.98061,2e-05,2.32014]
[1776622236663,57.5,74861.46,0.0,-0.98064,2e-05,2.3169]
[1776622239683,57.49,74864.39,0.0,-0.98062,2e-05,2.3192]
[1776622240691,57.48,74868.09,0.0,-0.98056,2e-05,2.32466]
[1776622244188,57.47,74867.18,0.0,-0.9806,2e-05,2.32123]
[1776622244361,57.47,74867.18,0.0,-0.9806,2e-05,2.32123]
[1776622244437,57.47,74867.18,0.0,-0.9806,2e-05,2.32123]
[1776622244443,57.46,74867.87,0.0,-0.9806,2e-05,2.32057]
[1776622245726,57.45,74859.45,0.0,-0.98075,2e-05,2.30514]
[1776622246733,57.45,74859.59,0.0,-0.98076,2e-05,2.30449]
[1776622250847,57.43,74859.59,0.0,-0.98079,2e-05,2.30181]
[1776622250942,57.43,74859.59,0.0,-0.98079,2e-05,2.30181]
[1776622250956,57.43,74859.59,0.0,-0.98079,2e-05,2.30181]
[1776622251175,57.43,74859.59,0.0,-0.98079,2e-05,2.30181]
[1776622251190,57.43,74859.59,0.0,-0.98079,2e-05,2.30181]
[1776622251260,57.42,74859.84,0.0,-0.9808,2e-05,2.30047]
[1776622256805,57.4,74858.27,0.0,-0.98087,2e-05,2.29337]
[1776622260833,57.38,74855.34,0.0,-0.98095,2e-05,2.28488]
[1776622261840,57.37,74848.02,0.0,-0.98108,2e-05,2.27154]
[1776622262847,57.37,74844.41,0.0,-0.98115,2e-05,2.26455]
[1776622263854,57.36,74849.51,0.0,-0.98107,2e-05,2.27239]
[1776622264861,57.36,74853.1,0.0,-0.98102,2e-05,2.27769]
[1776622265868,57.35,74850.07,0.0,-0.98108,2e-05,2.27169]
[1776622266876,57.35,74852.85,0.0,-0.98104,2e-05,2.27558]
[1776622268988,57.34,74853.94,0.0,-0.98103,2e-05,2.27661]
[1776622269099,57.34,74853.94,0.0,-0.98103,2e-05,2.27661]
[1776622269198,57.34,74853.94,0.0,-0.98103,2e-05,2.27661]
[1776622269200,57.34,74854.49,0.0,-0.98104,2e-05,2.27587]
[1776622269897,57.34,74860.6,0.0,-0.98094,2e-05,2.28631]
[1776622272918,57.32,74861.17,0.0,-0.98095,2e-05,2.28473]
[1776622276032,57.32,74861.13,0.0,-0.98095,2e-05,2.28459]
[1776622276193,57.32,74861.13,0.0,-0.98095,2e-05,2.28459]
[1776622276198,57.32,74861.13,0.0,-0.98095,2e-05,2.28459]
[1776622276441,57.32,74861.13,0.0,-0.98095,2e-05,2.28459]
[1776622276444,57.31,74861.27,0.0,-0.98096,2e-05,2.28384]
[1776622279967,57.3,74867.95,0.0,-0.98087,2e-05,2.2935]
[1776622280974,57.3,74871.0,0.0,-0.98082,2e-05,2.29867]
[1776622282988,57.3,74869.12,0.0,-0.98085,2e-05,2.29526]
[1776622285038,57.3,74864.12,0.0,-0.98094,2e-05,2.28651]
[1776622286019,57.3,74846.77,0.0,-0.98123,2e-05,2.25608]
[1776622287030,57.29,74840.59,0.0,-0.98134,2e-05,2.24476]
[1776622288037,57.29,74841.07,0.0,-0.98134,2e-05,2.24477]
[1776622290670,57.28,74840.98,0.0,-0.98136,2e-05,2.24305]
[1776622290693,57.27,74841.15,0.0,-0.98136,2e-05,2.24256]
[1776622290696,57.27,74841.15,0.0,-0.98136,2e-05,2.24256]
[1776622290940,57.27,74841.15,0.0,-0.98136,2e-05,2.24256]
[1776622291059,57.27,74839.84,0.0,-0.98141,2e-05,2.23689]
[1776622296094,57.25,74841.21,0.0,-0.98143,2e-05,2.23535]
[1776622300826,57.23,74840.49,0.0,-0.98146,2e-05,2.23184]
[1776622300837,57.23,74840.49,0.0,-0.98146,2e-05,2.23184]
[1776622300943,57.23,74840.49,0.0,-0.98146,2e-05,2.23184]
[1776622301129,57.22,74839.56,0.0,-0.98149,2e-05,2.22875]
[1776622306163,57.2,74838.06,0.0,-0.98155,2e-05,2.22247]
[1776622306698,57.2,74838.06,0.0,-0.98155,2e-05,2.22247]
[1776622306838,57.2,74838.06,0.0,-0.98155,2e-05,2.22247]
[1776622306938,57.2,74838.06,0.0,-0.98155,2e-05,2.22247]
[1776622307171,57.2,74838.27,0.0,-0.98155,2e-05,2.22208]
[1776622312206,57.18,74838.54,0.0,-0.98159,2e-05,2.21885]
[1776622315299,57.17,74838.81,0.0,-0.9816,2e-05,2.21784]
[1776622315305,57.17,74838.81,0.0,-0.9816,2e-05,2.21784]
[1776622315437,57.17,74838.81,0.0,-0.9816,2e-05,2.21784]
[1776622315539,57.16,74838.84,0.0,-0.9816,2e-05,2.21716]
[1776622321291,57.14,74844.31,0.0,-0.98156,2e-05,2.222]
[1776622322276,57.13,74856.48,0.0,-0.98137,2e-05,2.24179]
[1776622323283,57.13,74857.37,0.0,-0.98136,2e-05,2.24253]
[1776622324290,57.13,74863.6,0.0,-0.98126,2e-05,2.25311]
[1776622325297,57.13,74869.37,0.0,-0.98116,2e-05,2.26293]
[1776622327104,57.13,74870.74,0.0,-0.98114,2e-05,2.26525]
[1776622327161,57.13,74870.74,0.0,-0.98114,2e-05,2.26525]
[1776622327193,57.13,74870.74,0.0,-0.98114,2e-05,2.26525]
[1776622327311,57.13,74870.73,0.0,-0.98114,2e-05,2.26521]
[1776622330335,57.12,74873.23,0.0,-0.98112,2e-05,2.26785]
[1776622332351,57.11,74877.47,0.0,-0.98106,2e-05,2.27348]
[1776622333358,57.11,74871.67,0.0,-0.98117,2e-05,2.26276]
[1776622335563,57.1,74870.34,0.0,-0.9812,2e-05,2.2597]
[1776622335569,57.1,74870.34,0.0,-0.9812,2e-05,2.2597]
[1776622335657,57.1,74870.34,0.0,-0.9812,2e-05,2.2597]
[1776622335693,57.1,74870.34,0.0,-0.9812,2e-05,2.2597]
[1776622335665,57.1,74869.27,0.0,-0.98122,2e-05,2.25709]
[1776622336599,57.09,74872.18,0.0,-0.98118,2e-05,2.26126]
[1776622338394,57.08,74875.9,0.0,-0.98114,2e-05,2.26602]
[1776622339820,57.08,74877.94,0.0,-0.98111,2e-05,2.26871]
[1776622339900,57.08,74877.94,0.0,-0.98111,2e-05,2.26871]
[1776622339938,57.08,74877.94,0.0,-0.98111,2e-05,2.26871]
[1776622340408,57.08,74880.99,0.0,-0.98107,2e-05,2.27312]
[1776622345443,57.06,74881.68,0.0,-0.98108,2e-05,2.27182]
[1776622346383,57.06,74881.68,0.0,-0.98108,2e-05,2.27182]
[1776622346441,57.06,74881.68,0.0,-0.98108,2e-05,2.27182]
[1776622346566,57.06,74881.68,0.0,-0.98108,2e-05,2.27182]
[1776622346696,57.06,74881.68,0.0,-0.98108,2e-05,2.27182]
[1776622346667,57.06,74881.76,0.0,-0.98109,2e-05,2.27115]
[1776622352492,57.03,74882.05,0.0,-0.98115,2e-05,2.26413]
[1776622356520,57.01,74884.46,0.0,-0.98114,2e-05,2.26509]
[1776622358453,57.01,74885.2,0.0,-0.98114,2e-05,2.26556]
[1776622358530,57.01,74885.2,0.0,-0.98114,2e-05,2.26556]
[1776622358692,57.01,74885.2,0.0,-0.98114,2e-05,2.26556]
[1776622358534,57.0,74885.61,0.0,-0.98114,2e-05,2.26547]
[1776622363569,56.98,74884.28,0.0,-0.98119,2e-05,2.26004]
[1776622364576,56.98,74877.56,0.0,-0.9813,2e-05,2.2486]
[1776622365583,56.98,74880.22,0.0,-0.98126,2e-05,2.25315]
[1776622366463,56.98,74880.22,0.0,-0.98126,2e-05,2.25315]
[1776622366563,56.98,74880.22,0.0,-0.98126,2e-05,2.25315]
[1776622366691,56.98,74880.22,0.0,-0.98126,2e-05,2.25315]
[1776622366590,56.98,74884.31,0.0,-0.9812,2e-05,2.25935]
[1776622371595,56.97,74886.09,0.0,-0.98118,2e-05,2.26162]
[1776622371661,56.97,74886.09,0.0,-0.98118,2e-05,2.26162]
[1776622371696,56.97,74886.09,0.0,-0.98118,2e-05,2.26162]
[1776622371627,56.97,74885.37,0.0,-0.98119,2e-05,2.26039]
[1776622372633,56.97,74885.3,0.0,-0.98119,2e-05,2.26027]
[1776622373641,56.97,74879.41,0.0,-0.98129,2e-05,2.25024]
[1776622374648,56.98,74873.55,0.0,-0.98138,2e-05,2.24031]
[1776622375393,56.98,74873.55,0.0,-0.98138,2e-05,2.24031]
[1776622375398,56.98,74873.55,0.0,-0.98138,2e-05,2.24031]
[1776622375443,56.98,74873.55,0.0,-0.98138,2e-05,2.24031]
[1776622375655,56.97,74869.34,0.0,-0.98146,2e-05,2.23243]
[1776622380690,56.95,74849.78,0.0,-0.98181,2e-05,2.19592]
[1776622381697,56.95,74850.92,0.0,-0.9818,2e-05,2.19715]
[1776622382704,56.94,74857.15,0.0,-0.9817,2e-05,2.2069]
[1776622383410,56.94,74857.15,0.0,-0.9817,2e-05,2.2069]
[1776622383716,56.94,74847.95,0.0,-0.98186,2e-05,2.19083]
[1776622384723,56.93,74854.01,0.0,-0.98177,2e-05,2.20029]
[1776622385730,56.93,74857.95,0.0,-0.98171,2e-05,2.20621]
[1776622387148,56.93,74857.14,0.0,-0.98173,2e-05,2.20416]
[1776622387543,56.93,74857.14,0.0,-0.98173,2e-05,2.20416]
[1776622387704,56.93,74857.14,0.0,-0.98173,2e-05,2.20416]
[1776622387708,56.93,74857.14,0.0,-0.98173,2e-05,2.20416]
[1776622387744,56.92,74857.0,0.0,-0.98174,2e-05,2.20324]
[1776622387937,56.92,74857.0,0.0,-0.98174,2e-05,2.20324]
[1776622394793,56.89,74862.32,0.0,-0.9817,2e-05,2.20737]
[1776622395799,56.89,74864.72,0.0,-0.98167,2e-05,2.21072]
[1776622396807,56.89,74867.91,0.0,-0.98162,2e-05,2.2154]
[1776622398163,56.89,74867.91,0.0,-0.98162,2e-05,2.2154]
[1776622398188,56.89,74867.91,0.0,-0.98162,2e-05,2.2154]
[1776622398228,56.89,74867.91,0.0,-0.98162,2e-05,2.2154]
[1776622398255,56.89,74867.91,0.0,-0.98162,2e-05,2.2154]
[1776622398443,56.89,74867.91,0.0,-0.98162,2e-05,2.2154]
[1776622398473,56.88,74869.43,0.0,-0.98161,2e-05,2.21656]
[1776622401842,56.87,74865.76,0.0,-0.98169,2e-05,2.2083]
[1776622404863,56.85,74852.76,0.0,-0.98192,2e-05,2.18451]
[1776622405874,56.85,74844.81,0.0,-0.98205,2e-05,2.17065]
[1776622406880,56.85,74841.73,0.0,-0.98211,2e-05,2.16493]
[1776622407900,56.84,74844.46,0.0,-0.98207,2e-05,2.16884]
[1776622409162,56.84,74844.46,0.0,-0.98207,2e-05,2.16884]
[1776622409168,56.84,74844.46,0.0,-0.98207,2e-05,2.16884]
[1776622409195,56.84,74844.46,0.0,-0.98207,2e-05,2.16884]
[1776622409264,56.84,74844.61,0.0,-0.98208,2e-05,2.16786]
[1776622412543,56.83,74846.28,0.0,-0.98206,2e-05,2.17002]
[1776622412552,56.83,74846.28,0.0,-0.98206,2e-05,2.17002]
[1776622412694,56.83,74846.28,0.0,-0.98206,2e-05,2.17002]
[1776622412785,56.83,74854.6,0.0,-0.98196,2e-05,2.17996]
[1776622413939,56.82,74856.87,0.0,-0.98193,2e-05,2.1831]
[1776622414946,56.82,74847.73,0.0,-0.98208,2e-05,2.16727]
[1776622415953,56.81,74847.79,0.0,-0.98209,2e-05,2.16676]
[1776622418505,56.81,74847.98,0.0,-0.98209,2e-05,2.16647]
[1776622418575,56.81,74847.98,0.0,-0.98209,2e-05,2.16647]
[1776622418652,56.81,74847.98,0.0,-0.98209,2e-05,2.16647]
[1776622418696,56.81,74847.98,0.0,-0.98209,2e-05,2.16647]
[1776622418753,56.8,74848.09,0.0,-0.9821,2e-05,2.16544]
[1776622420988,56.8,74843.85,0.0,-0.98218,2e-05,2.15721]
[1776622423304,56.79,74843.98,0.0,-0.98218,2e-05,2.15684]
[1776622423438,56.79,74843.98,0.0,-0.98218,2e-05,2.15684]
[1776622423443,56.79,74843.98,0.0,-0.98218,2e-05,2.15684]
[1776622423591,56.79,74843.98,0.0,-0.98218,2e-05,2.15684]
[1776622423688,56.79,74843.98,0.0,-0.98218,2e-05,2.15684]
[1776622423692,56.79,74844.74,0.0,-0.98218,2e-05,2.15692]
[1776622425017,56.78,74847.89,0.0,-0.98214,2e-05,2.16154]
[1776622430052,56.77,74849.22,0.0,-0.98214,2e-05,2.16078]
[1776622431365,56.77,74849.22,0.0,-0.98214,2e-05,2.16078]
[1776622431384,56.77,74849.22,0.0,-0.98214,2e-05,2.16078]
[1776622431439,56.77,74849.22,0.0,-0.98214,2e-05,2.16078]
[1776622431467,56.76,74850.44,0.0,-0.98214,2e-05,2.16161]
[1776622432066,56.76,74852.87,0.0,-0.9821,2e-05,2.16564]
[1776622434080,56.75,74846.73,0.0,-0.98221,2e-05,2.15428]
[1776622435271,56.75,74846.73,0.0,-0.98221,2e-05,2.15428]
[1776622435373,56.74,74832.04,0.0,-0.98245,2e-05,2.12894]
[1776622437101,56.74,74831.96,0.0,-0.98245,2e-05,2.12827]
[1776622439114,56.74,74827.08,0.0,-0.98254,2e-05,2.11922]
[1776622441940,56.73,74826.18,0.0,-0.98256,2e-05,2.1167]
[1776622442192,56.73,74826.18,0.0,-0.98256,2e-05,2.1167]
[1776622442208,56.72,74826.77,0.0,-0.98256,2e-05,2.11663]
[1776622442858,56.72,74826.77,0.0,-0.98256,2e-05,2.11663]
[1776622442947,56.72,74826.77,0.0,-0.98256,2e-05,2.11663]
[1776622443143,56.72,74826.81,0.0,-0.98256,2e-05,2.11669]
[1776622448177,56.71,74836.7,0.0,-0.98244,2e-05,2.13027]
[1776622449185,56.7,74843.69,0.0,-0.98233,2e-05,2.14124]
[1776622450195,56.7,74845.85,0.0,-0.9823,2e-05,2.14425]
[1776622451202,56.7,74851.29,0.0,-0.98222,2e-05,2.15266]
[1776622452011,56.7,74851.29,0.0,-0.98222,2e-05,2.15266]
[1776622453216,56.69,74845.27,0.0,-0.98233,2e-05,2.14101]
[1776622454854,56.68,74845.43,0.0,-0.98234,2e-05,2.14071]
[1776622454935,56.68,74845.43,0.0,-0.98234,2e-05,2.14071]
[1776622455078,56.68,74845.43,0.0,-0.98234,2e-05,2.14071]
[1776622455198,56.68,74845.43,0.0,-0.98234,2e-05,2.14071]
[1776622455230,56.68,74846.31,0.0,-0.98233,2e-05,2.1416]
[1776622457244,56.67,74837.6,0.0,-0.98248,2e-05,2.12618]
[1776622458065,56.67,74837.6,0.0,-0.98248,2e-05,2.12618]
[1776622458187,56.67,74837.6,0.0,-0.98248,2e-05,2.12618]
[1776622458193,56.67,74837.6,0.0,-0.98248,2e-05,2.12618]
[1776622458377,56.67,74837.6,0.0,-0.98248,2e-05,2.12618]
[1776622458437,56.67,74837.6,0.0,-0.98248,2e-05,2.12618]
[1776622458478,56.67,74843.93,0.0,-0.98238,2e-05,2.13603]
[1776622464293,56.65,74843.85,0.0,-0.98241,2e-05,2.13261]
[1776622464972,56.65,74843.85,0.0,-0.98241,2e-05,2.13261]
[1776622464977,56.65,74843.85,0.0,-0.98241,2e-05,2.13261]
[1776622465125,56.65,74843.85,0.0,-0.98241,2e-05,2.13261]
[1776622465191,56.65,74843.85,0.0,-0.98241,2e-05,2.13261]
[1776622465300,56.65,74843.72,0.0,-0.98242,2e-05,2.13185]
[1776622470335,56.63,74843.97,0.0,-0.98245,2e-05,2.12943]
[1776622472348,56.63,74845.74,0.0,-0.98245,2e-05,2.12856]
[1776622473455,56.63,74845.74,0.0,-0.98245,2e-05,2.12856]
[1776622479398,56.6,74844.81,0.0,-0.9825,2e-05,2.12291]
[1776622483426,56.59,74836.68,0.0,-0.98265,2e-05,2.10733]
[1776622484433,56.58,74845.09,0.0,-0.98253,2e-05,2.12051]
[1776622485440,56.58,74850.18,0.0,-0.98245,2e-05,2.12828]
[1776622492489,56.56,74863.12,0.0,-0.98229,2e-05,2.14546]
[1776622493496,56.55,74864.3,0.0,-0.98228,2e-05,2.14679]
[1776622498531,56.53,74864.26,0.0,-0.98231,2e-05,2.14362]
[1776622499538,56.53,74866.83,0.0,-0.98228,2e-05,2.14725]
[1776622502757,56.52,74866.8,0.0,-0.98229,2e-05,2.14594]
[1776622502859,56.52,74873.69,0.0,-0.98219,2e-05,2.15673]
[1776622505580,56.48,74861.84,0.0,-0.98244,2e-05,2.12955]
[1776622506587,56.47,74857.5,0.0,-0.98252,2e-05,2.12183]
[1776622507593,56.47,74859.68,0.0,-0.98249,2e-05,2.12483]
[1776622510741,56.46,74859.2,0.0,-0.98251,2e-05,2.12288]
[1776622510776,56.46,74832.23,0.0,-0.98292,2e-05,2.07895]
[1776622511118,56.46,74832.23,0.0,-0.98292,2e-05,2.07895]
[1776622511631,56.46,74820.84,0.0,-0.98311,2e-05,2.05962]
[1776622512638,56.45,74822.29,0.0,-0.98309,2e-05,2.06148]
[1776622514140,56.45,74822.23,0.0,-0.98309,2e-05,2.06091]
[1776622514652,56.45,74825.63,0.0,-0.98305,2e-05,2.06591]
[1776622515699,56.45,74834.09,0.0,-0.98292,2e-05,2.07955]
[1776622516197,56.45,74834.09,0.0,-0.98292,2e-05,2.07955]
[1776622516706,56.44,74835.71,0.0,-0.9829,2e-05,2.08119]
[1776622517361,56.44,74835.71,0.0,-0.9829,2e-05,2.08119]
[1776622523755,56.42,74836.33,0.0,-0.98293,2e-05,2.07873]
[1776622526775,56.41,74832.62,0.0,-0.983,2e-05,2.07127]
[1776622527845,56.41,74832.62,0.0,-0.983,2e-05,2.07127]
[1776622527783,56.41,74829.6,0.0,-0.98305,2e-05,2.06594]
[1776622528790,56.41,74822.35,0.0,-0.98316,2e-05,2.05383]
[1776622529797,56.4,74814.02,0.0,-0.98329,1e-05,2.04008]
[1776622530809,56.4,74808.31,0.0,-0.98338,1e-05,2.03057]
[1776622532822,56.4,74811.93,0.0,-0.98336,1e-05,2.033]
[1776622535286,56.39,74811.7,0.0,-0.98337,1e-05,2.03181]
[1776622535868,56.39,74801.41,0.0,-0.98352,1e-05,2.0151]
[1776622536875,56.39,74808.32,0.0,-0.98342,1e-05,2.02566]
[1776622537882,56.38,74807.55,0.0,-0.98344,1e-05,2.02403]
[1776622538786,56.38,74807.55,0.0,-0.98344,1e-05,2.02403]
[1776622538883,56.38,74807.55,0.0,-0.98344,1e-05,2.02403]
[1776622538888,56.38,74808.61,0.0,-0.98343,1e-05,2.02532]
[1776622539168,56.38,74808.61,0.0,-0.98343,1e-05,2.02532]
[1776622539220,56.38,74808.61,0.0,-0.98343,1e-05,2.02532]
[1776622539377,56.38,74808.61,0.0,-0.98343,1e-05,2.02532]
[1776622539896,56.38,74809.01,0.0,-0.98343,1e-05,2.02555]
[1776622542944,56.38,74809.05,0.0,-0.98343,1e-05,2.02481]
[1776622543191,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543315,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543454,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543565,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543670,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543695,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543727,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543935,56.37,74809.57,0.0,-0.98343,1e-05,2.02523]
[1776622543924,56.37,74810.5,0.0,-0.98342,1e-05,2.0263]
[1776622544191,56.37,74810.5,0.0,-0.98342,1e-05,2.0263]
[1776622544375,56.37,74810.5,0.0,-0.98342,1e-05,2.0263]
[1776622544930,56.37,74812.87,0.0,-0.98339,1e-05,2.02965]
[1776622546524,56.37,74812.55,0.0,-0.9834,1e-05,2.02873]
[1776622546617,56.37,74812.55,0.0,-0.9834,1e-05,2.02873]
[1776622546668,56.37,74812.55,0.0,-0.9834,1e-05,2.02873]
[1776622546942,56.37,74812.55,0.0,-0.9834,1e-05,2.02873]
[1776622546945,56.36,74814.67,0.0,-0.98337,1e-05,2.03169]
[1776622547194,56.36,74814.67,0.0,-0.98337,1e-05,2.03169]
[1776622547318,56.36,74814.67,0.0,-0.98337,1e-05,2.03169]
[1776622547952,56.36,74815.75,0.0,-0.98336,1e-05,2.03299]
[1776622550938,56.36,74816.11,0.0,-0.98335,1e-05,2.03314]
[1776622551191,56.36,74816.14,0.0,-0.98336,1e-05,2.03277]
[1776622551383,56.36,74816.14,0.0,-0.98336,1e-05,2.03277]
[1776622551485,56.35,74816.38,0.0,-0.98336,1e-05,2.03232]
[1776622554936,56.35,74816.82,0.0,-0.98336,1e-05,2.03302]
[1776622555188,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555376,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555420,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555440,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555702,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555916,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555935,56.35,74818.01,0.0,-0.98335,1e-05,2.03408]
[1776622555917,56.34,74818.01,0.0,-0.98335,1e-05,2.03324]
[1776622556121,56.34,74818.01,0.0,-0.98335,1e-05,2.03324]
[1776622556338,56.34,74818.01,0.0,-0.98335,1e-05,2.03324]
[1776622556936,56.34,74818.01,0.0,-0.98335,1e-05,2.03324]
[1776622556941,56.34,74818.01,0.0,-0.98335,1e-05,2.03324]
[1776622556440,56.34,74818.01,0.0,-0.98336,1e-05,2.03282]
[1776622557037,56.34,74818.01,0.0,-0.98336,1e-05,2.03282]
[1776622559036,56.34,74818.01,0.0,-0.98336,1e-05,2.03282]
[1776622559097,56.34,74818.01,0.0,-0.98336,1e-05,2.03282]
[1776622559191,56.34,74818.01,0.0,-0.98336,1e-05,2.03282]
[1776622560491,56.33,74818.01,0.0,-0.98337,1e-05,2.03199]
[1776622560499,56.33,74818.01,0.0,-0.98337,1e-05,2.03199]
[1776622560593,56.33,74818.01,0.0,-0.98337,1e-05,2.03116]
[1776622561047,56.33,74821.36,0.0,-0.98332,1e-05,2.0365]
[1776622562936,56.33,74821.36,0.0,-0.98332,1e-05,2.0365]
[1776622562055,56.33,74823.7,0.0,-0.98329,2e-05,2.03981]
[1776622563159,56.33,74823.7,0.0,-0.98329,2e-05,2.03981]
[1776622563260,56.32,74827.21,0.0,-0.98324,2e-05,2.04499]
[1776622564948,56.32,74827.21,0.0,-0.98324,2e-05,2.04499]
[1776622564583,56.32,74836.58,0.0,-0.98311,2e-05,2.05912]
[1776622565076,56.32,74837.27,0.0,-0.9831,2e-05,2.06023]
[1776622566990,56.31,74837.42,0.0,-0.9831,2e-05,2.06001]
[1776622567137,56.31,74837.42,0.0,-0.9831,2e-05,2.06001]
[1776622567195,56.31,74837.42,0.0,-0.9831,2e-05,2.06001]
[1776622568097,56.31,74821.73,0.0,-0.98335,1e-05,2.03398]
[1776622569103,56.31,74814.09,0.0,-0.98347,1e-05,2.02142]
[1776622570111,56.3,74817.74,0.0,-0.98342,1e-05,2.02682]
[1776622571118,56.3,74819.05,0.0,-0.9834,1e-05,2.02851]
[1776622572335,56.3,74819.05,0.0,-0.9834,1e-05,2.02851]
[1776622572397,56.3,74819.05,0.0,-0.9834,1e-05,2.02851]
[1776622572439,56.3,74819.05,0.0,-0.9834,1e-05,2.02851]
[1776622572497,56.3,74819.99,0.0,-0.98339,1e-05,2.02919]
[1776622576153,56.29,74817.89,0.0,-0.98344,1e-05,2.02464]
[1776622578167,56.28,74816.12,0.0,-0.98347,1e-05,2.02104]
[1776622579634,56.28,74816.12,0.0,-0.98347,1e-05,2.02104]
[1776622579691,56.28,74816.12,0.0,-0.98347,1e-05,2.02104]
[1776622579765,56.28,74816.12,0.0,-0.98347,1e-05,2.02104]
[1776622579900,56.28,74816.12,0.0,-0.98347,1e-05,2.02104]
[1776622579943,56.28,74816.12,0.0,-0.98347,1e-05,2.02104]
[1776622585216,56.27,74817.43,0.0,-0.98348,1e-05,2.02041]
[1776622587185,56.27,74817.84,0.0,-0.98347,1e-05,2.02067]
[1776622587190,56.27,74817.84,0.0,-0.98347,1e-05,2.02067]
[1776622587437,56.27,74817.84,0.0,-0.98347,1e-05,2.02067]
[1776622588237,56.26,74815.84,0.0,-0.98351,1e-05,2.01672]
[1776622589243,56.26,74813.62,0.0,-0.98355,1e-05,2.01282]
[1776622591258,56.25,74825.23,0.0,-0.9834,1e-05,2.02797]
[1776622592266,56.25,74831.66,0.0,-0.98331,2e-05,2.03784]
[1776622593272,56.25,74832.36,0.0,-0.9833,2e-05,2.03856]
[1776622594279,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595029,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595035,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595200,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595335,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595438,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595443,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595651,56.25,74836.31,0.0,-0.98325,2e-05,2.04445]
[1776622595673,56.24,74837.36,0.0,-0.98324,2e-05,2.04529]
[1776622596293,56.24,74842.97,0.0,-0.98316,2e-05,2.05429]
[1776622600320,56.23,74837.12,0.0,-0.98326,2e-05,2.04315]
[1776622601328,56.23,74838.09,0.0,-0.98325,2e-05,2.04427]
[1776622602570,56.23,74838.09,0.0,-0.98325,2e-05,2.04427]
[1776622602610,56.23,74838.09,0.0,-0.98325,2e-05,2.04427]
[1776622602639,56.23,74838.09,0.0,-0.98325,2e-05,2.04427]
[1776622602703,56.23,74838.09,0.0,-0.98325,2e-05,2.04427]
[1776622603342,56.22,74836.1,0.0,-0.98329,2e-05,2.04023]
[1776622608377,56.21,74835.24,0.0,-0.98332,2e-05,2.03675]
[1776622610874,56.21,74835.14,0.0,-0.98333,2e-05,2.03575]
[1776622610939,56.21,74835.14,0.0,-0.98333,2e-05,2.03575]
[1776622610951,56.21,74835.14,0.0,-0.98333,2e-05,2.03575]
[1776622611192,56.2,74835.07,0.0,-0.98334,2e-05,2.03522]
[1776622615426,56.19,74827.19,0.0,-0.98347,1e-05,2.0206]
[1776622616433,56.19,74823.72,0.0,-0.98353,1e-05,2.0147]
[1776622617138,56.19,74823.72,0.0,-0.98353,1e-05,2.0147]
[1776622617188,56.19,74823.72,0.0,-0.98353,1e-05,2.0147]
[1776622617310,56.19,74823.72,0.0,-0.98353,1e-05,2.0147]
[1776622617442,56.19,74823.72,0.0,-0.98353,1e-05,2.0147]
[1776622620461,56.18,74819.42,0.0,-0.98361,1e-05,2.00639]
[1776622623482,56.17,74826.76,0.0,-0.98351,1e-05,2.01693]
[1776622624489,56.17,74832.79,0.0,-0.98342,1e-05,2.02613]
[1776622625662,56.17,74832.79,0.0,-0.98342,1e-05,2.02613]
[1776622625694,56.17,74832.79,0.0,-0.98342,1e-05,2.02613]
[1776622625810,56.17,74832.79,0.0,-0.98342,1e-05,2.02613]
[1776622625940,56.17,74832.79,0.0,-0.98342,1e-05,2.02613]
[1776622625912,56.17,74833.89,0.0,-0.98341,1e-05,2.02749]
[1776622626503,56.17,74835.77,0.0,-0.98338,1e-05,2.03009]
[1776622628520,56.16,74836.76,0.0,-0.98338,1e-05,2.03086]
[1776622630535,56.16,74842.72,0.0,-0.9833,2e-05,2.03959]
[1776622631894,56.16,74842.72,0.0,-0.9833,2e-05,2.03959]
[1776622631940,56.16,74842.72,0.0,-0.9833,2e-05,2.03959]
[1776622631969,56.16,74842.72,0.0,-0.9833,2e-05,2.03959]
[1776622631944,56.15,74844.34,0.0,-0.98328,2e-05,2.04176]
[1776622632198,56.15,74844.34,0.0,-0.98328,2e-05,2.04176]
[1776622638591,56.14,74844.37,0.0,-0.9833,2e-05,2.03891]
[1776622639832,56.14,74844.37,0.0,-0.9833,2e-05,2.03891]
[1776622639936,56.14,74844.37,0.0,-0.9833,2e-05,2.03891]
[1776622640037,56.13,74850.38,0.0,-0.98322,2e-05,2.04813]
[1776622640605,56.13,74853.71,0.0,-0.98317,2e-05,2.05306]
[1776622641611,56.13,74855.37,0.0,-0.98315,2e-05,2.05529]
[1776622642935,56.13,74855.37,0.0,-0.98315,2e-05,2.05529]
[1776622642993,56.13,74860.36,0.0,-0.98308,2e-05,2.0629]
[1776622644894,56.12,74860.44,0.0,-0.98308,2e-05,2.06258]
[1776622644902,56.12,74860.44,0.0,-0.98308,2e-05,2.06258]
[1776622644941,56.12,74860.44,0.0,-0.98308,2e-05,2.06258]
[1776622645641,56.12,74864.89,0.0,-0.98302,2e-05,2.06886]
[1776622650676,56.1,74864.39,0.0,-0.98305,2e-05,2.06572]
[1776622651683,56.1,74865.59,0.0,-0.98306,2e-05,2.06466]
[1776622652689,56.1,74870.61,0.0,-0.98298,2e-05,2.07232]
[1776622653698,56.1,74872.38,0.0,-0.98296,2e-05,2.07472]
[1776622655039,56.1,74872.38,0.0,-0.98296,2e-05,2.07472]
[1776622654703,56.09,74874.49,0.0,-0.98293,2e-05,2.07767]
[1776622655100,56.09,74874.49,0.0,-0.98293,2e-05,2.07767]
[1776622655193,56.09,74874.49,0.0,-0.98293,2e-05,2.07767]
[1776622660746,56.05,74877.81,0.0,-0.98295,2e-05,2.07589]
[1776622661393,56.05,74877.81,0.0,-0.98295,2e-05,2.07589]
[1776622661438,56.05,74877.81,0.0,-0.98295,2e-05,2.07589]
[1776622661443,56.05,74877.81,0.0,-0.98295,2e-05,2.07589]
[1776622661615,56.05,74877.81,0.0,-0.98295,2e-05,2.07589]
[1776622661694,56.05,74877.81,0.0,-0.98295,2e-05,2.07589]
[1776622661753,56.02,74879.06,0.0,-0.98298,2e-05,2.07319]
[1776622662760,56.0,74882.58,0.0,-0.98297,2e-05,2.07422]
[1776622665782,55.91,74878.9,0.0,-0.98316,2e-05,2.05445]
[1776622666748,55.91,74878.9,0.0,-0.98316,2e-05,2.05445]
[1776622666882,55.91,74878.9,0.0,-0.98316,2e-05,2.05445]
[1776622666938,55.91,74878.9,0.0,-0.98316,2e-05,2.05445]
[1776622667036,55.91,74880.84,0.0,-0.98313,2e-05,2.05716]
[1776622669810,55.9,74875.09,0.0,-0.98323,2e-05,2.04657]
[1776622670785,55.9,74875.09,0.0,-0.98323,2e-05,2.04657]
[1776622670807,55.9,74875.09,0.0,-0.98323,2e-05,2.04657]
[1776622670845,55.9,74875.09,0.0,-0.98323,2e-05,2.04657]
[1776622670936,55.9,74875.09,0.0,-0.98323,2e-05,2.04657]
[1776622670982,55.9,74869.85,0.0,-0.98332,2e-05,2.03773]
[1776622671825,55.9,74861.13,0.0,-0.98345,2e-05,2.02336]
[1776622672833,55.9,74861.6,0.0,-0.98345,2e-05,2.02374]
[1776622673842,55.89,74849.4,0.0,-0.98363,1e-05,2.00395]
[1776622674847,55.89,74843.04,0.0,-0.98373,1e-05,1.99354]
[1776622676594,55.89,74842.99,0.0,-0.98374,1e-05,1.99314]
[1776622676689,55.89,74842.99,0.0,-0.98374,1e-05,1.99314]
[1776622676693,55.89,74842.99,0.0,-0.98374,1e-05,1.99314]
[1776622676938,55.89,74842.99,0.0,-0.98374,1e-05,1.99314]
[1776622681896,55.88,74846.3,0.0,-0.9837,1e-05,1.99647]
[1776622682906,55.88,74844.54,0.0,-0.98373,1e-05,1.99336]
[1776622683912,55.87,74833.95,0.0,-0.98389,1e-05,1.97636]
[1776622684920,55.87,74835.44,0.0,-0.98387,1e-05,1.97841]
[1776622685163,55.87,74835.44,0.0,-0.98387,1e-05,1.97841]
[1776622685201,55.87,74835.44,0.0,-0.98387,1e-05,1.97841]
[1776622685293,55.87,74835.44,0.0,-0.98387,1e-05,1.97841]
[1776622685438,55.87,74835.44,0.0,-0.98387,1e-05,1.97841]
[1776622687941,55.87,74837.76,0.0,-0.98385,1e-05,1.98117]
[1776622689954,55.86,74841.94,0.0,-0.98379,1e-05,1.98715]
[1776622691287,55.86,74842.21,0.0,-0.98379,1e-05,1.98726]
[1776622691335,55.86,74842.21,0.0,-0.98379,1e-05,1.98726]
[1776622691438,55.86,74842.21,0.0,-0.98379,1e-05,1.98726]
[1776622691969,55.86,74845.18,0.0,-0.98375,1e-05,1.99164]
[1776622692976,55.86,74847.29,0.0,-0.98372,1e-05,1.99465]
[1776622696378,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622696431,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622696574,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622696704,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622696709,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622696857,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622696940,55.85,74846.48,0.0,-0.98374,1e-05,1.9924]
[1776622699023,55.85,74845.59,0.0,-0.98377,1e-05,1.99004]
[1776622701040,55.84,74846.75,0.0,-0.98375,1e-05,1.99124]
[1776622703054,55.84,74849.2,0.0,-0.98372,1e-05,1.99448]
[1776622703564,55.84,74849.2,0.0,-0.98372,1e-05,1.99448]
[1776622704061,55.84,74850.25,0.0,-0.98371,1e-05,1.99582]
[1776622709096,55.83,74851.19,0.0,-0.98371,1e-05,1.99569]
[1776622710103,55.83,74852.99,0.0,-0.98369,1e-05,1.99822]
[1776622711110,55.82,74858.13,0.0,-0.98364,1e-05,2.00355]
[1776622714131,55.82,74866.44,0.0,-0.98352,1e-05,2.01577]
[1776622715138,55.82,74867.66,0.0,-0.98351,1e-05,2.01737]
[1776622716144,55.81,74865.95,0.0,-0.98354,1e-05,2.01428]
[1776622719166,55.81,74863.04,0.0,-0.98359,1e-05,2.0086]
[1776622720174,55.81,74860.52,0.0,-0.98363,1e-05,2.00426]
[1776622725209,55.8,74859.61,0.0,-0.98366,1e-05,2.00115]
[1776622726216,55.79,74858.16,0.0,-0.98368,1e-05,1.99852]
[1776622729237,55.79,74852.08,0.0,-0.98378,1e-05,1.98793]
[1776622730243,55.79,74850.29,0.0,-0.98381,1e-05,1.9848]
[1776622732258,55.78,74852.39,0.0,-0.98379,1e-05,1.9875]
[1776622739306,55.77,74853.13,0.0,-0.9838,1e-05,1.98649]
[1776622744342,55.76,74852.77,0.0,-0.98382,1e-05,1.98436]
[1776622749377,55.75,74853.42,0.0,-0.98382,1e-05,1.98382]
[1776622756427,55.74,74852.88,0.0,-0.98385,1e-05,1.98079]
[1776622758440,55.73,74845.95,0.0,-0.98396,1e-05,1.96927]
[1776622759447,55.73,74843.72,0.0,-0.98399,1e-05,1.96547]
[1776622760454,55.73,74842.46,0.0,-0.98402,1e-05,1.96321]
[1776622763477,55.72,74843.5,0.0,-0.98401,1e-05,1.964]
[1776622769519,55.71,74843.17,0.0,-0.98403,1e-05,1.96182]
[1776622770526,55.71,74841.23,0.0,-0.98406,1e-05,1.95851]
[1776622777575,55.7,74841.02,0.0,-0.9841,1e-05,1.9536]
[1776622785631,55.69,74840.91,0.0,-0.98412,1e-05,1.95136]
[1776622787646,55.68,74839.66,0.0,-0.98415,1e-05,1.94889]
[1776622788652,55.68,74835.95,0.0,-0.9842,1e-05,1.94286]
[1776622789660,55.68,74834.79,0.0,-0.98422,1e-05,1.94082]
[1776622794699,55.67,74834.77,0.0,-0.98423,1e-05,1.93958]
[1776622795427,55.67,74834.77,0.0,-0.98423,1e-05,1.93958]
[1776622795540,55.67,74834.77,0.0,-0.98423,1e-05,1.93958]
[1776622795705,55.67,74828.71,0.0,-0.98432,1e-05,1.92994]
[1776622796716,55.67,74823.96,0.0,-0.98439,1e-05,1.92238]
[1776622797723,55.67,74813.47,0.0,-0.98455,1e-05,1.90605]
[1776622798730,55.67,74808.81,0.0,-0.98461,1e-05,1.89874]
[1776622799737,55.67,74806.93,0.0,-0.98464,1e-05,1.8957]
[1776622800392,55.67,74806.93,0.0,-0.98464,1e-05,1.8957]
[1776622800586,55.67,74806.93,0.0,-0.98464,1e-05,1.8957]
[1776622800744,55.67,74798.99,0.0,-0.98476,1e-05,1.88346]
[1776622801751,55.67,74795.04,0.0,-0.98481,1e-05,1.87733]
[1776622802758,55.66,74791.89,0.0,-0.98486,1e-05,1.87243]
[1776622803764,55.66,74784.39,0.0,-0.98496,1e-05,1.861]
[1776622804772,55.66,74783.83,0.0,-0.98497,1e-05,1.86005]
[1776622805778,55.66,74785.1,0.0,-0.98496,1e-05,1.86186]
[1776622807793,55.66,74783.5,0.0,-0.98498,1e-05,1.85923]
[1776622810005,55.66,74783.79,0.0,-0.98498,1e-05,1.85956]
[1776622810129,55.66,74783.79,0.0,-0.98498,1e-05,1.85956]
[1776622810199,55.66,74783.79,0.0,-0.98498,1e-05,1.85956]
[1776622810168,55.66,74782.06,0.0,-0.985,1e-05,1.85685]
[1776622811822,55.66,74765.53,0.0,-0.98523,1e-05,1.83195]
[1776622812829,55.66,74763.03,0.0,-0.98527,1e-05,1.82818]
[1776622814843,55.66,74762.08,0.0,-0.98528,1e-05,1.82666]
[1776622815850,55.66,74772.96,0.0,-0.98513,1e-05,1.84278]
[1776622816857,55.66,74783.92,0.0,-0.98498,1e-05,1.85911]
[1776622817866,55.66,74783.92,0.0,-0.98498,1e-05,1.85911]
[1776622817883,55.65,74783.5,0.0,-0.985,1e-05,1.8574]
[1776622823083,55.64,74783.75,0.0,-0.98501,1e-05,1.85552]
[1776622823184,55.63,74781.61,0.0,-0.98505,1e-05,1.85221]
[1776622823956,55.63,74781.61,0.0,-0.98505,1e-05,1.85221]
[1776622824108,55.63,74781.61,0.0,-0.98505,1e-05,1.85221]
[1776622824118,55.63,74778.64,0.0,-0.98509,1e-05,1.84767]
[1776622824913,55.63,74761.37,0.0,-0.98533,1e-05,1.82189]
[1776622825921,55.63,74766.79,0.0,-0.98525,1e-05,1.82989]
[1776622826927,55.63,74770.31,0.0,-0.9852,1e-05,1.83507]
[1776622827960,55.63,74770.31,0.0,-0.9852,1e-05,1.83507]
[1776622828027,55.63,74764.79,0.0,-0.98528,1e-05,1.82681]
[1776622828941,55.63,74762.83,0.0,-0.98531,1e-05,1.82386]
[1776622829948,55.63,74758.8,0.0,-0.98536,1e-05,1.81787]
[1776622830955,55.63,74760.92,0.0,-0.98533,1e-05,1.82098]
[1776622831962,55.63,74764.63,0.0,-0.9853,1e-05,1.82409]
[1776622832969,55.63,74765.69,0.0,-0.98529,1e-05,1.82563]
[1776622835946,55.63,74766.74,0.0,-0.98527,1e-05,1.82712]
[1776622835990,55.63,74767.27,0.0,-0.98527,1e-05,1.82787]
[1776622836349,55.63,74767.27,0.0,-0.98527,1e-05,1.82787]
[1776622838005,55.63,74766.22,0.0,-0.98528,1e-05,1.82624]
[1776622839012,55.63,74768.33,0.0,-0.98525,1e-05,1.82934]
[1776622839939,55.63,74768.33,0.0,-0.98525,1e-05,1.82934]
[1776622840019,55.63,74767.71,0.0,-0.98526,1e-05,1.82838]
[1776622842034,55.63,74761.37,0.0,-0.98535,1e-05,1.81892]
[1776622843041,55.63,74754.45,0.0,-0.98544,1e-05,1.8087]
[1776622844048,55.63,74756.14,0.0,-0.98542,1e-05,1.81119]
[1776622845055,55.63,74763.38,0.0,-0.98532,1e-05,1.82188]
[1776622846062,55.63,74770.56,0.0,-0.98522,1e-05,1.83251]
[1776622847069,55.63,74774.43,0.0,-0.98517,1e-05,1.83823]
[1776622852104,55.63,74773.22,0.0,-0.98519,1e-05,1.8362]
[1776622853111,55.63,74774.28,0.0,-0.98518,1e-05,1.83774]
[1776622853912,55.63,74774.28,0.0,-0.98518,1e-05,1.83774]
[1776622854009,55.63,74774.28,0.0,-0.98518,1e-05,1.83774]
[1776622854120,55.63,74781.49,0.0,-0.98508,1e-05,1.84847]
[1776622855126,55.63,74782.06,0.0,-0.98507,1e-05,1.84926]
[1776622855552,55.63,74782.06,0.0,-0.98507,1e-05,1.84926]
[1776622855945,55.63,74782.06,0.0,-0.98507,1e-05,1.84926]
[1776622856134,55.63,74788.54,0.0,-0.98498,1e-05,1.85892]
[1776622857141,55.63,74791.67,0.0,-0.98494,1e-05,1.86356]
[1776622858148,55.63,74795.79,0.0,-0.98488,1e-05,1.86968]
[1776622859155,55.62,74792.76,0.0,-0.98492,1e-05,1.86502]
[1776622862176,55.62,74795.76,0.0,-0.98488,1e-05,1.86928]
[1776622863183,55.62,74792.56,0.0,-0.98493,1e-05,1.86436]
[1776622866204,55.62,74800.64,0.0,-0.98482,1e-05,1.87632]
[1776622867211,55.62,74801.83,0.0,-0.9848,1e-05,1.87801]
[1776622868218,55.62,74803.09,0.0,-0.98479,1e-05,1.87981]
[1776622870232,55.62,74798.91,0.0,-0.98485,1e-05,1.87326]
[1776622873253,55.62,74793.45,0.0,-0.98493,1e-05,1.86471]
[1776622874260,55.62,74788.52,0.0,-0.985,1e-05,1.85721]
[1776622880303,55.61,74788.55,0.0,-0.985,1e-05,1.85679]
[1776622882318,55.61,74794.62,0.0,-0.98492,1e-05,1.86576]
[1776622884149,55.61,74795.53,0.0,-0.98491,1e-05,1.86692]
[1776622885338,55.61,74798.72,0.0,-0.98486,1e-05,1.87164]
[1776622892417,55.6,74803.7,0.0,-0.98482,1e-05,1.87598]
[1776622893987,55.6,74808.06,0.0,-0.98476,1e-05,1.88234]
[1776622896445,55.6,74809.22,0.0,-0.98475,1e-05,1.88385]
[1776622899695,55.6,74809.22,0.0,-0.98475,1e-05,1.88385]
[1776622899942,55.6,74809.22,0.0,-0.98475,1e-05,1.88385]
[1776622899983,55.6,74809.22,0.0,-0.98475,1e-05,1.88333]
[1776622900473,55.6,74819.88,0.0,-0.9846,1e-05,1.89958]
[1776622901479,55.6,74817.12,0.0,-0.98464,1e-05,1.89521]
[1776622904515,55.59,74823.99,0.0,-0.98455,1e-05,1.90527]
[1776622905522,55.59,74834.36,0.0,-0.9844,1e-05,1.92106]
[1776622906528,55.59,74841.73,0.0,-0.9843,1e-05,1.93226]
[1776622907730,55.59,74841.73,0.0,-0.9843,1e-05,1.93226]
[1776622907762,55.59,74844.57,0.0,-0.98426,1e-05,1.93645]
[1776622908543,55.59,74835.39,0.0,-0.98439,1e-05,1.92202]
[1776622910559,55.59,74833.61,0.0,-0.98442,1e-05,1.91886]
[1776622911614,55.59,74833.61,0.0,-0.98442,1e-05,1.91886]
[1776622913580,55.58,74835.62,0.0,-0.9844,1e-05,1.92137]
[1776622919708,55.58,74836.06,0.0,-0.9844,1e-05,1.92146]
[1776622919770,55.58,74839.72,0.0,-0.98435,1e-05,1.92631]
[1776622920629,55.58,74832.23,0.0,-0.98446,1e-05,1.91474]
[1776622921635,55.57,74823.38,0.0,-0.98459,1e-05,1.90094]
[1776622922643,55.57,74820.39,0.0,-0.98463,1e-05,1.89618]
[1776622923653,55.57,74793.94,0.0,-0.98501,1e-05,1.85592]
[1776622924658,55.57,74781.95,0.0,-0.98517,1e-05,1.8378]
[1776622925665,55.57,74784.48,0.0,-0.98514,1e-05,1.84149]
[1776622926671,55.57,74785.13,0.0,-0.98513,1e-05,1.84241]
[1776622927679,55.57,74786.02,0.0,-0.98512,1e-05,1.84367]
[1776622928685,55.57,74796.6,0.0,-0.98497,1e-05,1.85948]
[1776622929693,55.57,74794.13,0.0,-0.98501,1e-05,1.85569]
[1776622930700,55.57,74791.46,0.0,-0.98505,1e-05,1.85158]
[1776622932364,55.57,74791.46,0.0,-0.98505,1e-05,1.85158]
[1776622931706,55.57,74794.78,0.0,-0.985,1e-05,1.85648]
[1776622932555,55.57,74794.78,0.0,-0.985,1e-05,1.85648]
[1776622932713,55.57,74791.09,0.0,-0.98505,1e-05,1.85085]
[1776622933721,55.57,74787.57,0.0,-0.9851,1e-05,1.84548]
[1776622934728,55.57,74782.01,0.0,-0.98518,1e-05,1.83709]
[1776622935735,55.56,74781.18,0.0,-0.98519,1e-05,1.83571]
[1776622939767,55.56,74784.61,0.0,-0.98515,1e-05,1.84059]
[1776622940774,55.56,74791.02,0.0,-0.98506,1e-05,1.85012]
[1776622941781,55.56,74792.01,0.0,-0.98505,1e-05,1.85152]
[1776622944802,55.56,74802.36,0.0,-0.9849,1e-05,1.86692]
[1776622945809,55.56,74797.69,0.0,-0.98497,1e-05,1.85967]
[1776622946816,55.56,74801.98,0.0,-0.98491,1e-05,1.86604]
[1776622947823,55.56,74800.23,0.0,-0.98494,1e-05,1.86328]
[1776622952858,55.56,74800.14,0.0,-0.98496,1e-05,1.86023]
[1776622956887,55.55,74793.67,0.0,-0.98506,1e-05,1.85012]
[1776622957894,55.55,74790.27,0.0,-0.9851,1e-05,1.84494]
[1776622958901,55.55,74786.14,0.0,-0.98516,1e-05,1.8387]
[1776622959908,55.55,74780.66,0.0,-0.98524,1e-05,1.83047]
[1776622960915,55.55,74773.19,0.0,-0.98534,1e-05,1.81934]
[1776622961922,55.55,74770.95,0.0,-0.98537,1e-05,1.816]
[1776622963936,55.55,74769.71,0.0,-0.98539,1e-05,1.81412]
[1776622968971,55.55,74770.11,0.0,-0.98538,1e-05,1.81466]
[1776622970985,55.55,74767.03,0.0,-0.98543,1e-05,1.8101]
[1776622971992,55.55,74761.19,0.0,-0.9855,1e-05,1.8015]
[1776622974005,55.55,74759.39,0.0,-0.98553,1e-05,1.7989]
[1776622976123,55.55,74758.98,0.0,-0.98553,1e-05,1.79832]
[1776622976297,55.55,74758.98,0.0,-0.98553,1e-05,1.79832]
[1776622976396,55.55,74754.38,0.0,-0.9856,1e-05,1.7916]
[1776622977027,55.55,74752.23,0.0,-0.98562,1e-05,1.7885]
[1776622977608,55.55,74752.23,0.0,-0.98562,1e-05,1.7885]
[1776622978289,55.55,74752.23,0.0,-0.98562,1e-05,1.7885]
[1776622978385,55.55,74741.77,0.0,-0.98576,1e-05,1.77331]
[1776622979041,55.55,74736.19,0.0,-0.98584,1e-05,1.76529]
[1776622981064,55.56,74730.39,0.0,-0.9859,1e-05,1.75853]
[1776622981598,55.56,74730.39,0.0,-0.9859,1e-05,1.75853]
[1776622982069,55.57,74736.81,0.0,-0.9858,1e-05,1.76873]
[1776622983076,55.57,74743.27,0.0,-0.98572,1e-05,1.77818]
[1776622984083,55.57,74756.06,0.0,-0.98555,1e-05,1.79691]
[1776622984729,55.57,74756.06,0.0,-0.98555,1e-05,1.79691]
[1776622984940,55.57,74756.06,0.0,-0.98555,1e-05,1.79691]
[1776622985090,55.57,74757.2,0.0,-0.98553,1e-05,1.79861]
[1776622986029,55.57,74757.2,0.0,-0.98553,1e-05,1.79861]
[1776622986097,55.57,74761.76,0.0,-0.98547,1e-05,1.80534]
[1776622990452,55.57,74762.58,0.0,-0.98546,1e-05,1.80658]
[1776622990503,55.57,74762.58,0.0,-0.98546,1e-05,1.80658]
[1776622990629,55.57,74762.58,0.0,-0.98546,1e-05,1.80658]
[1776622990701,55.57,74762.58,0.0,-0.98546,1e-05,1.80658]
[1776622991132,55.57,74766.24,0.0,-0.98541,1e-05,1.81199]
[1776622992165,55.57,74766.24,0.0,-0.98541,1e-05,1.81199]
[1776622992405,55.57,74766.24,0.0,-0.98541,1e-05,1.81199]
[1776622993152,55.57,74752.4,0.0,-0.98559,1e-05,1.79166]
[1776622994160,55.57,74743.56,0.0,-0.98571,1e-05,1.7788]
[1776622995168,55.57,74742.25,0.0,-0.98573,1e-05,1.77696]
[1776622996114,55.57,74742.25,0.0,-0.98573,1e-05,1.77696]
[1776622998249,55.57,74742.39,0.0,-0.98573,1e-05,1.7773]
[1776622998438,55.57,74742.39,0.0,-0.98573,1e-05,1.7773]
[1776622998276,55.57,74744.5,0.0,-0.9857,1e-05,1.78043]
[1776623000202,55.57,74747.78,0.0,-0.98565,1e-05,1.78532]
[1776623005237,55.57,74756.14,0.0,-0.98554,1e-05,1.79781]
[1776623006244,55.57,74756.91,0.0,-0.98553,1e-05,1.79898]
[1776623006599,55.57,74756.91,0.0,-0.98553,1e-05,1.79898]
[1776623010513,55.58,74758.07,0.0,-0.98551,1e-05,1.80081]
[1776623010562,55.58,74758.07,0.0,-0.98551,1e-05,1.80081]
[1776623010694,55.58,74758.07,0.0,-0.98551,1e-05,1.80081]
[1776623011278,55.58,74758.47,0.0,-0.98552,1e-05,1.79909]
[1776623014300,55.58,74763.06,0.0,-0.98546,1e-05,1.80594]
[1776623018328,55.58,74758.19,0.0,-0.98552,1e-05,1.79889]
[1776623020064,55.58,74757.19,0.0,-0.98554,1e-05,1.79746]
[1776623020195,55.58,74757.19,0.0,-0.98554,1e-05,1.79746]
[1776623020199,55.58,74757.19,0.0,-0.98554,1e-05,1.79746]
[1776623020430,55.58,74757.19,0.0,-0.98554,1e-05,1.79746]
[1776623020443,55.58,74757.19,0.0,-0.98554,1e-05,1.79746]
[1776623020342,55.58,74753.78,0.0,-0.98558,1e-05,1.79251]
[1776623021349,55.58,74752.53,0.0,-0.9856,1e-05,1.79073]
[1776623026385,55.58,74753.24,0.0,-0.98559,1e-05,1.79202]
[1776623029284,55.58,74751.64,0.0,-0.98561,1e-05,1.78978]
[1776623029435,55.58,74751.64,0.0,-0.98561,1e-05,1.78978]
[1776623029443,55.58,74751.64,0.0,-0.98561,1e-05,1.78978]
[1776623029406,55.58,74751.6,0.0,-0.98561,1e-05,1.78977]
[1776623029576,55.58,74751.6,0.0,-0.98561,1e-05,1.78977]
[1776623029650,55.58,74751.6,0.0,-0.98561,1e-05,1.78977]
[1776623029781,55.58,74751.6,0.0,-0.98561,1e-05,1.78977]
[1776623030412,55.58,74751.69,0.0,-0.98561,1e-05,1.78996]
[1776623035448,55.58,74752.33,0.0,-0.9856,1e-05,1.79114]
[1776623037731,55.58,74753.1,0.0,-0.98558,1e-05,1.79237]
[1776623037791,55.58,74753.1,0.0,-0.98558,1e-05,1.79237]
[1776623037937,55.58,74753.1,0.0,-0.98558,1e-05,1.79237]
[1776623038469,55.58,74752.9,0.0,-0.98559,1e-05,1.79212]
[1776623040483,55.58,74750.25,0.0,-0.98562,1e-05,1.78834]
[1776623041490,55.58,74737.38,0.0,-0.98579,1e-05,1.76967]
[1776623042515,55.58,74739.34,0.0,-0.98577,1e-05,1.7726]
[1776623043504,55.58,74730.3,0.0,-0.98588,1e-05,1.7596]
[1776623044511,55.59,74730.1,0.0,-0.98589,1e-05,1.75941]
[1776623047685,55.59,74728.54,0.0,-0.98591,1e-05,1.75737]
[1776623047731,55.59,74716.13,0.0,-0.98607,1e-05,1.73966]
[1776623048539,55.59,74711.75,0.0,-0.98612,1e-05,1.73354]
[1776623051129,55.59,74711.5,0.0,-0.98612,1e-05,1.73333]
[1776623051282,55.59,74711.5,0.0,-0.98612,1e-05,1.73333]
[1776623051458,55.59,74711.5,0.0,-0.98612,1e-05,1.73333]
[1776623051685,55.59,74711.43,0.0,-0.98612,1e-05,1.73351]
[1776623051904,55.59,74711.43,0.0,-0.98612,1e-05,1.73351]
[1776623051939,55.59,74711.43,0.0,-0.98612,1e-05,1.73351]
[1776623057721,55.6,74711.04,0.0,-0.98612,1e-05,1.73366]
[1776623059617,55.6,74713.53,0.0,-0.98609,1e-05,1.73763]
[1776623061604,55.6,74714.31,0.0,-0.98607,1e-05,1.73888]
[1776623061695,55.6,74714.31,0.0,-0.98607,1e-05,1.73888]
[1776623061943,55.6,74714.31,0.0,-0.98607,1e-05,1.73888]
[1776623062034,55.6,74714.29,0.0,-0.98607,1e-05,1.73911]
[1776623065658,55.6,74719.31,0.0,-0.986,1e-05,1.74668]
[1776623067262,55.6,74719.31,0.0,-0.986,1e-05,1.74668]
[1776623067273,55.6,74719.31,0.0,-0.986,1e-05,1.74668]
[1776623067442,55.6,74719.31,0.0,-0.986,1e-05,1.74668]
[1776623067303,55.61,74721.42,0.0,-0.98597,1e-05,1.74994]
[1776623068680,55.61,74716.69,0.0,-0.98603,1e-05,1.74327]
[1776623070135,55.61,74716.69,0.0,-0.98603,1e-05,1.74327]
[1776623070141,55.61,74716.69,0.0,-0.98603,1e-05,1.74327]
[1776623070200,55.61,74716.69,0.0,-0.98603,1e-05,1.74327]
[1776623070236,55.61,74709.59,0.0,-0.98612,1e-05,1.7334]
[1776623070693,55.61,74706.11,0.0,-0.98617,1e-05,1.72845]
[1776623072708,55.61,74700.99,0.0,-0.98625,1e-05,1.71922]
[1776623075044,55.62,74701.43,0.0,-0.98623,1e-05,1.72145]
[1776623075156,55.62,74701.43,0.0,-0.98623,1e-05,1.72145]
[1776623075194,55.62,74701.43,0.0,-0.98623,1e-05,1.72145]
[1776623075377,55.64,74701.11,0.0,-0.9862,1e-05,1.72422]
[1776623080529,55.67,74700.69,0.0,-0.98617,1e-05,1.72824]
[1776623080586,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623080702,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623080825,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623080945,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623080950,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623081103,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623081146,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623081199,55.68,74702.82,0.0,-0.98612,1e-05,1.73284]
[1776623081205,55.7,74702.62,0.0,-0.9861,1e-05,1.7355]
[1776623086825,55.74,74702.64,0.0,-0.98605,1e-05,1.74133]
[1776623089913,55.74,74704.02,0.0,-0.98602,1e-05,1.74357]
[1776623089937,55.74,74704.02,0.0,-0.98602,1e-05,1.74357]
[1776623089999,55.74,74704.02,0.0,-0.98602,1e-05,1.74357]
[1776623090184,55.74,74704.02,0.0,-0.98602,1e-05,1.74357]
[1776623090292,55.74,74704.02,0.0,-0.98602,1e-05,1.74357]
[1776623090442,55.74,74704.02,0.0,-0.98602,1e-05,1.74357]
[1776623090541,55.74,74703.92,0.0,-0.98602,1e-05,1.7437]
[1776623094882,55.75,74699.44,0.0,-0.98608,1e-05,1.73783]
[1776623095889,55.75,74692.69,0.0,-0.98616,1e-05,1.72837]
[1776623097131,55.75,74692.69,0.0,-0.98616,1e-05,1.72837]
[1776623097137,55.75,74692.69,0.0,-0.98616,1e-05,1.72837]
[1776623097190,55.75,74692.69,0.0,-0.98616,1e-05,1.72837]
[1776623097221,55.77,74689.72,0.0,-0.98617,1e-05,1.72712]
[1776623097904,55.77,74687.3,0.0,-0.98621,1e-05,1.72369]
[1776623099917,55.79,74682.89,0.0,-0.98623,1e-05,1.72065]
[1776623100925,55.8,74686.48,0.0,-0.98617,1e-05,1.72731]
[1776623102589,55.8,74686.48,0.0,-0.98617,1e-05,1.72731]
[1776623104958,55.82,74680.77,0.0,-0.98621,1e-05,1.72285]
[1776623106295,55.82,74680.77,0.0,-0.98621,1e-05,1.72285]
[1776623106344,55.82,74675.2,0.0,-0.98628,1e-05,1.71515]
[1776623106974,55.82,74666.66,0.0,-0.98639,1e-05,1.70316]
[1776623107981,55.82,74664.49,0.0,-0.98642,1e-05,1.7003]
[1776623108996,55.82,74658.86,0.0,-0.98649,1e-05,1.69263]
[1776623110000,55.83,74645.3,0.0,-0.98665,1e-05,1.67422]
[1776623111013,55.83,74637.28,0.0,-0.98675,1e-05,1.66341]
[1776623112389,55.83,74637.28,0.0,-0.98675,1e-05,1.66341]
[1776623112488,55.83,74657.48,0.0,-0.9865,1e-05,1.69162]
[1776623113033,55.83,74681.15,0.0,-0.98619,1e-05,1.72528]
[1776623114040,55.83,74693.58,0.0,-0.98603,1e-05,1.74309]
[1776623115048,55.84,74695.53,0.0,-0.986,1e-05,1.746]
[1776623116341,55.84,74695.53,0.0,-0.986,1e-05,1.746]
[1776623116432,55.84,74691.68,0.0,-0.98605,1e-05,1.74063]
[1776623117062,55.84,74676.14,0.0,-0.98624,1e-05,1.7199]
[1776623118069,55.85,74677.8,0.0,-0.98622,1e-05,1.72241]
[1776623119076,55.85,74682.71,0.0,-0.98615,1e-05,1.72952]
[1776623124111,55.85,74683.01,0.0,-0.98614,1e-05,1.73069]
[1776623125673,55.85,74684.15,0.0,-0.98612,1e-05,1.73246]
[1776623126130,55.85,74709.61,0.0,-0.98579,1e-05,1.76902]
[1776623127137,55.85,74711.41,0.0,-0.98576,1e-05,1.7717]
[1776623129095,55.85,74710.47,0.0,-0.98578,1e-05,1.77043]
[1776623130462,55.86,74711.13,0.0,-0.98577,1e-05,1.77146]
[1776623130522,55.86,74711.13,0.0,-0.98577,1e-05,1.77146]
[1776623130538,55.86,74711.08,0.0,-0.98577,1e-05,1.77147]
[1776623130654,55.86,74711.08,0.0,-0.98577,1e-05,1.77147]
[1776623130700,55.86,74711.08,0.0,-0.98577,1e-05,1.77147]
[1776623131165,55.86,74710.98,0.0,-0.98578,1e-05,1.7691]
[1776623132172,55.86,74708.6,0.0,-0.98582,1e-05,1.76575]
[1776623135193,55.86,74711.34,0.0,-0.98578,1e-05,1.76996]
[1776623136453,55.86,74711.34,0.0,-0.98578,1e-05,1.76996]
[1776623136458,55.86,74711.34,0.0,-0.98578,1e-05,1.76996]
[1776623136569,55.86,74711.34,0.0,-0.98578,1e-05,1.76996]
[1776623136495,55.86,74711.29,0.0,-0.98578,1e-05,1.76998]
[1776623136691,55.86,74711.29,0.0,-0.98578,1e-05,1.76998]
[1776623137208,55.86,74710.93,0.0,-0.98578,1e-05,1.76954]
[1776623138215,55.86,74708.44,0.0,-0.98581,1e-05,1.76604]
[1776623139222,55.86,74694.59,0.0,-0.98599,1e-05,1.74627]
[1776623140404,55.86,74694.59,0.0,-0.98599,1e-05,1.74627]
[1776623140415,55.86,74694.59,0.0,-0.98599,1e-05,1.74627]
[1776623140441,55.86,74694.59,0.0,-0.98599,1e-05,1.74627]
[1776623140513,55.87,74693.48,0.0,-0.986,1e-05,1.74593]
[1776623141236,55.88,74704.31,0.0,-0.98584,1e-05,1.76269]
[1776623142243,55.88,74707.09,0.0,-0.98581,1e-05,1.76679]
[1776623143938,55.88,74709.14,0.0,-0.98578,1e-05,1.76983]
[1776623144135,55.88,74709.14,0.0,-0.98578,1e-05,1.76983]
[1776623144196,55.88,74709.14,0.0,-0.98578,1e-05,1.76983]
[1776623144257,55.88,74713.27,0.0,-0.98572,1e-05,1.77588]
[1776623145263,55.88,74721.73,0.0,-0.98561,1e-05,1.78822]
[1776623146271,55.88,74726.84,0.0,-0.98554,1e-05,1.79571]
[1776623148090,55.88,74727.87,0.0,-0.98553,1e-05,1.79726]
[1776623148192,55.88,74727.87,0.0,-0.98553,1e-05,1.79726]
[1776623148198,55.88,74727.87,0.0,-0.98553,1e-05,1.79726]
[1776623148206,55.88,74727.87,0.0,-0.98553,1e-05,1.79726]
[1776623148318,55.88,74727.87,0.0,-0.98553,1e-05,1.79726]
[1776623148439,55.88,74727.87,0.0,-0.98553,1e-05,1.79726]
[1776623148510,55.88,74728.75,0.0,-0.98551,1e-05,1.79858]
[1776623151307,55.88,74735.13,0.0,-0.98543,1e-05,1.80803]
[1776623152313,55.88,74744.05,0.0,-0.98531,1e-05,1.82117]
[1776623153320,55.88,74740.67,0.0,-0.98535,1e-05,1.81619]
[1776623155334,55.88,74745.5,0.0,-0.98529,1e-05,1.82331]
[1776623157348,55.88,74747.04,0.0,-0.98526,1e-05,1.82556]
[1776623159362,55.88,74742.35,0.0,-0.98533,1e-05,1.8186]
[1776623159945,55.88,74742.35,0.0,-0.98533,1e-05,1.8186]
[1776623160043,55.88,74742.35,0.0,-0.98533,1e-05,1.8186]
[1776623160195,55.88,74742.35,0.0,-0.98533,1e-05,1.8186]
[1776623160369,55.88,74741.52,0.0,-0.98534,1e-05,1.81737]
[1776623162384,55.88,74744.17,0.0,-0.9853,1e-05,1.82126]
[1776623164398,55.88,74736.73,0.0,-0.98541,1e-05,1.81028]
[1776623165030,55.88,74736.73,0.0,-0.98541,1e-05,1.81028]
[1776623165039,55.88,74736.73,0.0,-0.98541,1e-05,1.81028]
[1776623165415,55.88,74740.05,0.0,-0.98536,1e-05,1.81516]
[1776623167943,55.88,74739.75,0.0,-0.98536,1e-05,1.8147]
[1776623171282,55.88,74739.03,0.0,-0.98537,1e-05,1.81361]
[1776623171378,55.88,74739.03,0.0,-0.98537,1e-05,1.81361]
[1776623171441,55.88,74739.03,0.0,-0.98537,1e-05,1.81361]
[1776623171451,55.88,74739.21,0.0,-0.98537,1e-05,1.81387]
[1776623172458,55.88,74747.1,0.0,-0.98527,1e-05,1.82549]
[1776623173465,55.88,74748.33,0.0,-0.98525,1e-05,1.82728]
[1776623174471,55.88,74746.31,0.0,-0.98528,1e-05,1.82426]
[1776623176362,55.88,74746.78,0.0,-0.98527,1e-05,1.82492]
[1776623176413,55.88,74746.78,0.0,-0.98527,1e-05,1.82492]
[1776623176437,55.88,74746.78,0.0,-0.98527,1e-05,1.82492]
[1776623176486,55.88,74747.5,0.0,-0.98526,1e-05,1.82596]
[1776623177968,55.88,74747.57,0.0,-0.98526,1e-05,1.82603]
[1776623178504,55.88,74757.63,0.0,-0.98512,1e-05,1.84092]
[1776623179509,55.88,74768.86,0.0,-0.98497,1e-05,1.85762]
[1776623180516,55.88,74773.33,0.0,-0.98491,1e-05,1.86424]
[1776623181480,55.88,74773.33,0.0,-0.98491,1e-05,1.86424]
[1776623181523,55.87,74787.22,0.0,-0.98472,1e-05,1.88425]
[1776623182530,55.86,74784.9,0.0,-0.98477,1e-05,1.87948]
[1776623183537,55.86,74788.29,0.0,-0.98473,1e-05,1.88343]
[1776623185550,55.84,74796.09,0.0,-0.98464,1e-05,1.89278]
[1776623186558,55.83,74798.34,0.0,-0.98462,1e-05,1.8948]
[1776623187565,55.82,74812.55,0.0,-0.98444,1e-05,1.91508]
[1776623188572,55.82,74815.44,0.0,-0.9844,1e-05,1.91934]
[1776623193607,55.82,74819.03,0.0,-0.98437,1e-05,1.92149]
[1776623195621,55.8,74812.09,0.0,-0.98449,1e-05,1.90871]
[1776623196627,55.8,74811.59,0.0,-0.9845,1e-05,1.90777]
[1776623198642,55.8,74807.85,0.0,-0.98456,1e-05,1.90171]
[1776623199649,55.8,74804.29,0.0,-0.98461,1e-05,1.89612]
[1776623200625,55.8,74804.29,0.0,-0.98461,1e-05,1.89612]
[1776623200655,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623200699,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623200704,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623200905,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623200938,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623201040,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623201195,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623201363,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623201435,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623201489,55.79,74806.91,0.0,-0.98459,1e-05,1.89858]
[1776623201590,55.78,74806.91,0.0,-0.9846,1e-05,1.89701]
[1776623201663,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623203690,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623203935,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623204077,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623204123,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623204193,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623204311,55.78,74809.59,0.0,-0.98456,1e-05,1.9011]
[1776623204412,55.75,74809.16,0.0,-0.98461,1e-05,1.89569]
[1776623204684,55.75,74807.37,0.0,-0.98464,1e-05,1.89296]
[1776623206698,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623207695,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623207939,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623207983,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623208199,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623208436,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623208440,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623208655,55.73,74802.44,0.0,-0.98474,1e-05,1.88257]
[1776623208537,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623208694,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623208757,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623208873,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623208944,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623208991,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623209076,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623209189,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623209328,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623209442,55.72,74802.63,0.0,-0.98476,1e-05,1.88028]
[1776623209474,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623209703,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623209925,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623209937,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623210189,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623210195,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623210369,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623210435,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623210634,55.71,74803.71,0.0,-0.98476,1e-05,1.88063]
[1776623210470,55.71,74806.27,0.0,-0.98472,1e-05,1.88438]
[1776623210855,55.71,74806.27,0.0,-0.98472,1e-05,1.88438]
[1776623210935,55.71,74806.27,0.0,-0.98472,1e-05,1.88438]
[1776623211101,55.71,74806.27,0.0,-0.98472,1e-05,1.88438]
[1776623211442,55.71,74806.27,0.0,-0.98472,1e-05,1.88438]
[1776623211499,55.7,74810.02,0.0,-0.98468,1e-05,1.88865]
[1776623211689,55.7,74810.02,0.0,-0.98468,1e-05,1.88865]
[1776623211770,55.7,74810.02,0.0,-0.98468,1e-05,1.88865]
[1776623211886,55.7,74810.02,0.0,-0.98468,1e-05,1.88865]
[1776623212050,55.7,74810.02,0.0,-0.98468,1e-05,1.88865]
[1776623212110,55.7,74812.78,0.0,-0.98464,1e-05,1.89271]
[1776623212938,55.7,74812.78,0.0,-0.98464,1e-05,1.89271]
[1776623212943,55.7,74812.78,0.0,-0.98464,1e-05,1.89271]
[1776623212987,55.7,74812.21,0.0,-0.98465,1e-05,1.89184]
[1776623213748,55.7,74813.42,0.0,-0.98464,1e-05,1.89354]
[1776623215703,55.7,74813.42,0.0,-0.98464,1e-05,1.89354]
[1776623215762,55.7,74813.46,0.0,-0.98464,1e-05,1.8933]
[1776623218783,55.69,74815.28,0.0,-0.98462,1e-05,1.89564]
[1776623219790,55.69,74816.55,0.0,-0.9846,1e-05,1.89742]
[1776623225491,55.69,74815.75,0.0,-0.98462,1e-05,1.89559]
[1776623226178,55.69,74816.24,0.0,-0.98461,1e-05,1.89604]
[1776623226267,55.68,74819.17,0.0,-0.98457,1e-05,1.90037]
[1776623227399,55.68,74819.17,0.0,-0.98457,1e-05,1.90037]
[1776623227444,55.68,74827.85,0.0,-0.98445,1e-05,1.9135]
[1776623230867,55.68,74829.08,0.0,-0.98444,1e-05,1.91485]
[1776623234895,55.68,74830.2,0.0,-0.98443,1e-05,1.91584]
[1776623235902,55.67,74834.11,0.0,-0.98437,1e-05,1.92168]
[1776623236909,55.67,74837.33,0.0,-0.98433,1e-05,1.92646]
[1776623238927,55.67,74839.85,0.0,-0.9843,1e-05,1.92995]
[1776623241064,55.67,74840.29,0.0,-0.98429,1e-05,1.93043]
[1776623241102,55.67,74856.04,0.0,-0.98407,1e-05,1.95473]
[1776623242260,55.67,74856.04,0.0,-0.98407,1e-05,1.95473]
[1776623242291,55.67,74856.63,0.0,-0.98406,1e-05,1.95519]
[1776623242960,55.67,74867.05,0.0,-0.98391,1e-05,1.97154]
[1776623243967,55.66,74865.84,0.0,-0.98393,1e-05,1.96938]
[1776623244974,55.66,74864.57,0.0,-0.98395,1e-05,1.9671]
[1776623246112,55.66,74864.57,0.0,-0.98395,1e-05,1.9671]
[1776623246191,55.66,74873.08,0.0,-0.98383,1e-05,1.97996]
[1776623246988,55.66,74871.08,0.0,-0.98386,1e-05,1.9768]
[1776623247995,55.66,74870.97,0.0,-0.98386,1e-05,1.97633]
[1776623249002,55.66,74883.05,0.0,-0.98369,1e-05,1.99516]
[1776623250009,55.65,74888.53,0.0,-0.98361,1e-05,2.00359]
[1776623251125,55.65,74888.53,0.0,-0.98361,1e-05,2.00359]
[1776623251679,55.65,74888.17,0.0,-0.98364,1e-05,1.99986]
[1776623253030,55.65,74889.36,0.0,-0.98363,1e-05,2.00143]
[1776623256620,55.64,74877.66,0.0,-0.98381,1e-05,1.98154]
[1776623258065,55.64,74877.22,0.0,-0.98382,1e-05,1.98055]
[1776623260079,55.63,74875.88,0.0,-0.98385,1e-05,1.97785]
[1776623261086,55.63,74872.54,0.0,-0.9839,1e-05,1.97229]
[1776623263656,55.63,74873.54,0.0,-0.98389,1e-05,1.97302]
[1776623264116,55.63,74872.37,0.0,-0.98391,1e-05,1.97118]
[1776623268143,55.59,74873.48,0.0,-0.98395,1e-05,1.96671]
[1776623270157,55.59,74871.17,0.0,-0.98399,1e-05,1.96255]
[1776623272171,55.58,74869.31,0.0,-0.98402,1e-05,1.95912]
[1776623275192,55.58,74864.34,0.0,-0.9841,1e-05,1.95083]
[1776623276033,55.58,74864.34,0.0,-0.9841,1e-05,1.95083]
[1776623276165,55.58,74864.34,0.0,-0.9841,1e-05,1.95083]
[1776623276731,55.58,74864.34,0.0,-0.9841,1e-05,1.95083]
[1776623276199,55.58,74861.69,0.0,-0.98414,1e-05,1.94621]
[1776623277205,55.58,74862.48,0.0,-0.98414,1e-05,1.94721]
[1776623278213,55.58,74863.79,0.0,-0.98412,1e-05,1.94903]
[1776623279627,55.58,74863.79,0.0,-0.98412,1e-05,1.94903]
[1776623279721,55.57,74864.87,0.0,-0.9841,1e-05,1.95048]
[1776623279774,55.57,74864.87,0.0,-0.9841,1e-05,1.95048]
[1776623279963,55.57,74864.87,0.0,-0.9841,1e-05,1.95048]
[1776623280227,55.57,74866.17,0.0,-0.98409,1e-05,1.95228]
[1776623281234,55.57,74876.75,0.0,-0.98394,1e-05,1.96866]
[1776623282691,55.57,74876.75,0.0,-0.98394,1e-05,1.96866]
[1776623282731,55.57,74882.47,0.0,-0.98385,1e-05,1.97742]
[1776623284255,55.57,74877.84,0.0,-0.98393,1e-05,1.96955]
[1776623286269,55.56,74876.77,0.0,-0.98395,1e-05,1.96733]
[1776623287276,55.56,74875.15,0.0,-0.98397,1e-05,1.96452]
[1776623288283,55.56,74873.7,0.0,-0.984,1e-05,1.96198]
[1776623291303,55.55,74872.31,0.0,-0.98403,1e-05,1.95904]
[1776623296339,55.55,74874.27,0.0,-0.98401,1e-05,1.96087]
[1776623297346,55.55,74870.23,0.0,-0.98407,1e-05,1.95428]
[1776623298353,55.54,74867.75,0.0,-0.98411,1e-05,1.95016]
[1776623300367,55.54,74866.33,0.0,-0.98413,1e-05,1.94747]
[1776623301374,55.54,74864.15,0.0,-0.98417,1e-05,1.94384]
[1776623302381,55.54,74860.26,0.0,-0.98423,1e-05,1.93755]
[1776623303388,55.54,74861.47,0.0,-0.98421,1e-05,1.93922]
[1776623304395,55.54,74862.73,0.0,-0.98419,1e-05,1.94097]
[1776623305402,55.53,74866.79,0.0,-0.98414,1e-05,1.94709]
[1776623306409,55.53,74868.1,0.0,-0.98412,1e-05,1.94891]
[1776623307417,55.53,74870.67,0.0,-0.98409,1e-05,1.9527]
[1776623308425,55.53,74876.24,0.0,-0.98401,1e-05,1.9612]
[1776623309431,55.53,74881.52,0.0,-0.98393,1e-05,1.96926]
[1776623310437,55.53,74882.48,0.0,-0.98392,1e-05,1.97051]
[1776623314466,55.52,74883.95,0.0,-0.98393,1e-05,1.96929]
[1776623315473,55.52,74886.76,0.0,-0.98389,1e-05,1.97346]
[1776623320508,55.51,74886.95,0.0,-0.9839,1e-05,1.97238]
[1776623322157,55.51,74887.2,0.0,-0.9839,1e-05,1.9725]
[1776623322711,55.51,74887.2,0.0,-0.9839,1e-05,1.9725]
[1776623322755,55.49,74892.77,0.0,-0.98384,1e-05,1.97857]
[1776623323529,55.49,74895.38,0.0,-0.9838,1e-05,1.98242]
[1776623326100,55.49,74895.68,0.0,-0.98381,1e-05,1.98231]
[1776623326550,55.49,74895.29,0.0,-0.98381,1e-05,1.9814]
[1776623331585,55.48,74887.35,0.0,-0.98395,1e-05,1.9674]
[1776623332592,55.46,74891.08,0.0,-0.98392,1e-05,1.97067]
[1776623334606,55.43,74887.65,0.0,-0.98402,1e-05,1.95996]
[1776623338634,55.4,74884.57,0.0,-0.98411,1e-05,1.94972]
[1776623339641,55.4,74877.48,0.0,-0.98422,1e-05,1.9384]
[1776623340648,55.39,74869.51,0.0,-0.98434,1e-05,1.92577]
[1776623341131,55.39,74869.51,0.0,-0.98434,1e-05,1.92577]
[1776623341459,55.39,74869.51,0.0,-0.98434,1e-05,1.92577]
[1776623341661,55.39,74842.35,0.0,-0.98473,1e-05,1.88376]
[1776623342315,55.39,74842.35,0.0,-0.98473,1e-05,1.88376]
[1776623342668,55.39,74816.81,0.0,-0.98509,1e-05,1.84496]
[1776623343517,55.39,74816.81,0.0,-0.98509,1e-05,1.84496]
[1776623343675,55.39,74786.65,0.0,-0.9855,1e-05,1.80025]
[1776623344682,55.39,74780.3,0.0,-0.98559,1e-05,1.79094]
[1776623346163,55.39,74781.65,0.0,-0.98557,1e-05,1.79296]
[1776623348209,55.39,74780.97,0.0,-0.98558,1e-05,1.79203]
[1776623349612,55.39,74780.82,0.0,-0.98558,1e-05,1.79185]
[1776623349707,55.39,74780.82,0.0,-0.98558,1e-05,1.79185]
[1776623349717,55.39,74780.6,0.0,-0.98558,1e-05,1.79157]
[1776623350724,55.39,74785.08,0.0,-0.98552,1e-05,1.79819]
[1776623351731,55.4,74789.16,0.0,-0.98546,1e-05,1.80423]
[1776623352738,55.4,74791.88,0.0,-0.98543,1e-05,1.80827]
[1776623354752,55.4,74787.28,0.0,-0.98549,1e-05,1.8016]
[1776623357772,55.4,74796.05,0.0,-0.98537,1e-05,1.8148]
[1776623358780,55.4,74805.52,0.0,-0.98523,1e-05,1.82894]
[1776623359787,55.4,74807.47,0.0,-0.98521,1e-05,1.83188]
[1776623364823,55.4,74809.85,0.0,-0.98517,1e-05,1.83555]
[1776623368852,55.4,74815.41,0.0,-0.9851,1e-05,1.84397]
[1776623372880,55.4,74816.54,0.0,-0.9851,1e-05,1.84332]
[1776623373887,55.4,74822.83,0.0,-0.98501,1e-05,1.8528]
[1776623376446,55.4,74823.51,0.0,-0.985,1e-05,1.85381]
[1776623376564,55.4,74823.51,0.0,-0.985,1e-05,1.85381]
[1776623376691,55.4,74823.51,0.0,-0.985,1e-05,1.85381]
[1776623376850,55.4,74823.58,0.0,-0.985,1e-05,1.85391]
[1776623376944,55.4,74823.58,0.0,-0.985,1e-05,1.85391]
[1776623377760,55.4,74823.58,0.0,-0.985,1e-05,1.85391]
[1776623377876,55.4,74823.73,0.0,-0.985,1e-05,1.85413]
[1776623377939,55.4,74823.73,0.0,-0.985,1e-05,1.85413]
[1776623377978,55.4,74824.59,0.0,-0.98499,1e-05,1.85542]
[1776623383958,55.4,74826.55,0.0,-0.98496,1e-05,1.85833]
[1776623384965,55.4,74831.44,0.0,-0.98489,1e-05,1.86571]
[1776623386011,55.4,74831.44,0.0,-0.98489,1e-05,1.86571]
[1776623386106,55.4,74831.44,0.0,-0.98489,1e-05,1.86571]
[1776623386198,55.4,74831.44,0.0,-0.98489,1e-05,1.86571]
[1776623387985,55.4,74837.96,0.0,-0.9848,1e-05,1.87553]
[1776623390604,55.4,74839.16,0.0,-0.98478,1e-05,1.87731]
[1776623390651,55.4,74839.16,0.0,-0.98478,1e-05,1.87731]
[1776623390697,55.4,74839.16,0.0,-0.98478,1e-05,1.87731]
[1776623390746,55.4,74839.31,0.0,-0.98478,1e-05,1.87735]
[1776623393541,55.4,74837.05,0.0,-0.98482,1e-05,1.87381]
[1776623393597,55.4,74837.05,0.0,-0.98482,1e-05,1.87381]
[1776623393699,55.4,74837.05,0.0,-0.98482,1e-05,1.87381]
[1776623393843,55.4,74837.05,0.0,-0.98482,1e-05,1.87381]
[1776623393942,55.4,74837.89,0.0,-0.98481,1e-05,1.87491]
[1776623395711,55.4,74838.73,0.0,-0.98479,1e-05,1.87619]
[1776623395848,55.4,74838.73,0.0,-0.98479,1e-05,1.87619]
[1776623395781,55.39,74839.39,0.0,-0.98479,1e-05,1.877]
[1776623395937,55.39,74839.39,0.0,-0.98479,1e-05,1.877]
[1776623396044,55.39,74838.95,0.0,-0.98479,1e-05,1.87633]
[1776623401079,55.39,74838.32,0.0,-0.98481,1e-05,1.875]
[1776623404455,55.39,74839.64,0.0,-0.98479,1e-05,1.87692]
[1776623404467,55.39,74839.64,0.0,-0.98479,1e-05,1.87692]
[1776623404577,55.39,74839.64,0.0,-0.98479,1e-05,1.87692]
[1776623404681,55.39,74839.64,0.0,-0.98479,1e-05,1.87692]
[1776623404707,55.39,74839.64,0.0,-0.98479,1e-05,1.87692]
[1776623405655,55.39,74838.68,0.0,-0.9848,1e-05,1.87536]
[1776623405693,55.39,74838.68,0.0,-0.9848,1e-05,1.87536]
[1776623405730,55.39,74838.68,0.0,-0.9848,1e-05,1.87536]
[1776623405826,55.39,74838.68,0.0,-0.9848,1e-05,1.87531]
[1776623405934,55.39,74838.68,0.0,-0.9848,1e-05,1.87531]
[1776623407121,55.39,74825.63,0.0,-0.98499,1e-05,1.85549]
[1776623409202,55.39,74824.44,0.0,-0.985,1e-05,1.85365]
[1776623409311,55.39,74824.44,0.0,-0.985,1e-05,1.85365]
[1776623409438,55.39,74824.44,0.0,-0.985,1e-05,1.85365]
[1776623409535,55.39,74825.66,0.0,-0.98499,1e-05,1.85542]
[1776623411602,55.39,74824.22,0.0,-0.98501,1e-05,1.85325]
[1776623411690,55.39,74824.22,0.0,-0.98501,1e-05,1.85325]
[1776623411695,55.39,74824.22,0.0,-0.98501,1e-05,1.85325]
[1776623411768,55.39,74824.18,0.0,-0.98501,1e-05,1.85306]
[1776623411937,55.39,74824.18,0.0,-0.98501,1e-05,1.85306]
[1776623414170,55.39,74817.54,0.0,-0.9851,1e-05,1.84294]
[1776623415177,55.39,74823.57,0.0,-0.98502,1e-05,1.85195]
[1776623416184,55.39,74826.93,0.0,-0.98497,1e-05,1.85698]
[1776623417191,55.39,74833.33,0.0,-0.98488,1e-05,1.8666]
[1776623418558,55.39,74833.33,0.0,-0.98488,1e-05,1.8666]
[1776623418564,55.39,74833.33,0.0,-0.98488,1e-05,1.8666]
[1776623418693,55.39,74833.33,0.0,-0.98488,1e-05,1.8666]
[1776623418794,55.39,74833.33,0.0,-0.98488,1e-05,1.8666]
[1776623418789,55.39,74838.29,0.0,-0.98481,1e-05,1.87398]
[1776623418944,55.39,74838.29,0.0,-0.98481,1e-05,1.87398]
[1776623420160,55.39,74838.81,0.0,-0.98481,1e-05,1.87477]
[1776623420195,55.39,74838.81,0.0,-0.98481,1e-05,1.87477]
[1776623420342,55.39,74838.81,0.0,-0.98481,1e-05,1.87477]
[1776623420416,55.39,74838.81,0.0,-0.98481,1e-05,1.87477]
[1776623420439,55.39,74838.81,0.0,-0.98481,1e-05,1.87477]
[1776623420445,55.38,74838.85,0.0,-0.98481,1e-05,1.87463]
[1776623430281,55.38,74841.07,0.0,-0.98479,1e-05,1.87709]
[1776623431180,55.38,74841.07,0.0,-0.98479,1e-05,1.87709]
[1776623431186,55.38,74841.07,0.0,-0.98479,1e-05,1.87709]
[1776623431293,55.38,74841.07,0.0,-0.98479,1e-05,1.87709]
[1776623431395,55.38,74841.07,0.0,-0.98479,1e-05,1.87709]
[1776623431442,55.38,74841.07,0.0,-0.98479,1e-05,1.87709]
[1776623432653,55.38,74841.18,0.0,-0.98481,1e-05,1.87465]
[1776623432696,55.38,74841.18,0.0,-0.98481,1e-05,1.87465]
[1776623432766,55.38,74841.18,0.0,-0.98481,1e-05,1.87465]
[1776623432901,55.38,74841.18,0.0,-0.98481,1e-05,1.87465]
[1776623432812,55.38,74841.7,0.0,-0.9848,1e-05,1.87534]
[1776623432936,55.38,74841.7,0.0,-0.9848,1e-05,1.87534]
[1776623433303,55.38,74842.43,0.0,-0.98479,1e-05,1.87635]
[1776623437610,55.37,74842.67,0.0,-0.98479,1e-05,1.87641]
[1776623437732,55.37,74823.3,0.0,-0.98506,1e-05,1.84709]
[1776623438180,55.37,74823.3,0.0,-0.98506,1e-05,1.84709]
[1776623438342,55.37,74803.46,0.0,-0.98534,1e-05,1.81732]
[1776623439349,55.38,74803.97,0.0,-0.98533,1e-05,1.81846]
[1776623440356,55.38,74804.05,0.0,-0.98532,1e-05,1.81858]
[1776623441143,55.38,74804.05,0.0,-0.98532,1e-05,1.81858]
[1776623444251,55.38,74804.81,0.0,-0.98531,1e-05,1.81971]
[1776623444439,55.38,74804.81,0.0,-0.98531,1e-05,1.81971]
[1776623444521,55.38,74805.88,0.0,-0.9853,1e-05,1.8213]
[1776623446398,55.38,74809.88,0.0,-0.98524,1e-05,1.82726]
[1776623452449,55.38,74811.52,0.0,-0.98522,1e-05,1.82964]
[1776623453988,55.38,74811.65,0.0,-0.98522,1e-05,1.8298]
[1776623454037,55.38,74811.65,0.0,-0.98522,1e-05,1.8298]
[1776623454143,55.38,74811.65,0.0,-0.98522,1e-05,1.8298]
[1776623454191,55.38,74811.65,0.0,-0.98522,1e-05,1.8298]
[1776623455186,55.38,74812.15,0.0,-0.98521,1e-05,1.83053]
[1776623455200,55.38,74812.15,0.0,-0.98521,1e-05,1.83053]
[1776623455316,55.38,74812.15,0.0,-0.98521,1e-05,1.83053]
[1776623455441,55.38,74812.15,0.0,-0.98521,1e-05,1.83053]
[1776623455586,55.38,74812.15,0.0,-0.98521,1e-05,1.83053]
[1776623455690,55.38,74812.15,0.0,-0.98521,1e-05,1.83053]
[1776623455791,55.38,74811.59,0.0,-0.98522,1e-05,1.82968]
[1776623456476,55.38,74814.57,0.0,-0.98518,1e-05,1.83412]
[1776623457484,55.38,74818.27,0.0,-0.98513,1e-05,1.83964]
[1776623458357,55.38,74818.27,0.0,-0.98513,1e-05,1.83964]
[1776623458362,55.38,74818.27,0.0,-0.98513,1e-05,1.83964]
[1776623458436,55.38,74818.27,0.0,-0.98513,1e-05,1.83964]
[1776623458493,55.38,74818.27,0.0,-0.98513,1e-05,1.83964]
[1776623459498,55.37,74822.24,0.0,-0.98508,1e-05,1.84555]
[1776623461198,55.37,74823.45,0.0,-0.98506,1e-05,1.84733]
[1776623461442,55.37,74823.45,0.0,-0.98506,1e-05,1.84733]
[1776623461573,55.37,74823.45,0.0,-0.98506,1e-05,1.84733]
[1776623461687,55.37,74823.45,0.0,-0.98506,1e-05,1.84733]
[1776623461947,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462035,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462129,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462193,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462349,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462643,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462689,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462693,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462936,55.37,74823.16,0.0,-0.98506,1e-05,1.84685]
[1776623462744,55.37,74823.42,0.0,-0.98506,1e-05,1.8472]
[1776623465196,55.37,74822.23,0.0,-0.98508,1e-05,1.84534]
[1776623465437,55.37,74822.23,0.0,-0.98508,1e-05,1.84534]
[1776623473596,55.37,74823.82,0.0,-0.98506,1e-05,1.84748]
[1776623474066,55.37,74823.82,0.0,-0.98506,1e-05,1.84748]
[1776623474072,55.37,74823.82,0.0,-0.98506,1e-05,1.84748]
[1776623474189,55.37,74823.82,0.0,-0.98506,1e-05,1.84748]
[1776623474603,55.37,74827.72,0.0,-0.985,1e-05,1.85333]
[1776623475609,55.37,74830.2,0.0,-0.98497,1e-05,1.85704]
[1776623476113,55.37,74830.2,0.0,-0.98497,1e-05,1.85704]
[1776623476194,55.37,74830.2,0.0,-0.98497,1e-05,1.85704]
[1776623476501,55.37,74830.2,0.0,-0.98497,1e-05,1.85704]
[1776623476617,55.37,74831.93,0.0,-0.98494,1e-05,1.85962]
[1776623477624,55.37,74839.03,0.0,-0.98485,1e-05,1.87034]
[1776623478631,55.37,74839.8,0.0,-0.98484,1e-05,1.87144]
[1776623479569,55.37,74839.8,0.0,-0.98484,1e-05,1.87144]
[1776623479627,55.37,74839.8,0.0,-0.98484,1e-05,1.87144]
[1776623479693,55.37,74839.8,0.0,-0.98484,1e-05,1.87144]
[1776623482963,55.37,74840.41,0.0,-0.98483,1e-05,1.87216]
[1776623483033,55.37,74840.41,0.0,-0.98483,1e-05,1.87216]
[1776623483196,55.37,74840.41,0.0,-0.98483,1e-05,1.87216]
[1776623483665,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484556,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484562,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484638,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484688,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484747,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484888,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623484939,55.37,74840.15,0.0,-0.98483,1e-05,1.87162]
[1776623485004,55.37,74839.15,0.0,-0.98485,1e-05,1.87003]
[1776623485680,55.37,74834.98,0.0,-0.98491,1e-05,1.86363]
[1776623486687,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487197,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487439,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487636,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487764,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487926,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487941,55.37,74831.9,0.0,-0.98495,1e-05,1.85891]
[1776623487865,55.37,74828.24,0.0,-0.985,1e-05,1.85333]
[1776623488082,55.37,74828.24,0.0,-0.985,1e-05,1.85333]
[1776623488209,55.37,74828.24,0.0,-0.985,1e-05,1.85333]
[1776623488442,55.37,74828.24,0.0,-0.985,1e-05,1.85333]
[1776623488502,55.37,74828.24,0.0,-0.985,1e-05,1.85333]
[1776623489708,55.37,74823.19,0.0,-0.98507,1e-05,1.84563]
[1776623491200,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491437,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491553,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491680,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491698,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491791,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491899,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623491938,55.37,74824.66,0.0,-0.98505,1e-05,1.84781]
[1776623492031,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492104,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492196,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492209,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492293,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492434,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492438,55.37,74823.31,0.0,-0.98509,1e-05,1.84337]
[1776623492729,55.37,74822.17,0.0,-0.98511,1e-05,1.84163]
[1776623493736,55.37,74827.73,0.0,-0.98503,1e-05,1.84996]
[1776623495750,55.36,74824.66,0.0,-0.98507,1e-05,1.84526]
[1776623496674,55.36,74824.66,0.0,-0.98507,1e-05,1.84526]
[1776623496696,55.36,74824.66,0.0,-0.98507,1e-05,1.84526]
[1776623496943,55.36,74824.66,0.0,-0.98507,1e-05,1.84526]
[1776623496757,55.36,74823.08,0.0,-0.9851,1e-05,1.84285]
[1776623497098,55.36,74823.08,0.0,-0.9851,1e-05,1.84285]
[1776623497815,55.36,74823.08,0.0,-0.9851,1e-05,1.84285]
[1776623497848,55.36,74798.06,0.0,-0.98544,1e-05,1.80553]
[1776623498771,55.36,74801.93,0.0,-0.98539,1e-05,1.81129]
[1776623499778,55.36,74807.6,0.0,-0.98531,1e-05,1.81973]
[1776623501295,55.36,74807.67,0.0,-0.98531,1e-05,1.81984]
[1776623501793,55.36,74795.04,0.0,-0.98548,1e-05,1.80113]
[1776623502800,55.37,74790.98,0.0,-0.98554,1e-05,1.79519]
[1776623503807,55.37,74780.85,0.0,-0.98567,1e-05,1.78037]
[1776623504814,55.37,74779.91,0.0,-0.98568,1e-05,1.77907]
[1776623506491,55.37,74778.26,0.0,-0.98571,1e-05,1.77674]
[1776623507835,55.37,74782.99,0.0,-0.98564,1e-05,1.78381]
[1776623512294,55.37,74783.81,0.0,-0.98563,1e-05,1.78527]
[1776623512384,55.37,74783.81,0.0,-0.98563,1e-05,1.78527]
[1776623512438,55.37,74783.81,0.0,-0.98563,1e-05,1.78527]
[1776623512870,55.37,74783.78,0.0,-0.98563,1e-05,1.78529]
[1776623514885,55.37,74780.45,0.0,-0.98567,1e-05,1.78054]
[1776623515892,55.37,74776.44,0.0,-0.98572,1e-05,1.77475]
[1776623517730,55.37,74776.87,0.0,-0.98572,1e-05,1.77546]
[1776623517822,55.37,74776.87,0.0,-0.98572,1e-05,1.77546]
[1776623517937,55.37,74776.87,0.0,-0.98572,1e-05,1.77546]
[1776623517906,55.37,74778.79,0.0,-0.98569,1e-05,1.77834]
[1776623520930,55.37,74781.32,0.0,-0.98565,1e-05,1.78236]
[1776623525965,55.38,74780.54,0.0,-0.98566,1e-05,1.78178]
[1776623526750,55.38,74780.54,0.0,-0.98566,1e-05,1.78178]
[1776623526898,55.38,74780.54,0.0,-0.98566,1e-05,1.78178]
[1776623526938,55.38,74780.54,0.0,-0.98566,1e-05,1.78178]
[1776623526972,55.38,74780.29,0.0,-0.98566,1e-05,1.78153]
[1776623529992,55.38,74782.75,0.0,-0.98563,1e-05,1.78544]
[1776623534021,55.38,74790.22,0.0,-0.98552,1e-05,1.79667]
[1776623535029,55.38,74791.38,0.0,-0.98551,1e-05,1.79842]
[1776623536301,55.38,74791.38,0.0,-0.98551,1e-05,1.79842]
[1776623536422,55.38,74791.38,0.0,-0.98551,1e-05,1.79842]
[1776623536444,55.38,74791.38,0.0,-0.98551,1e-05,1.79842]
[1776623536517,55.38,74789.85,0.0,-0.98553,1e-05,1.79626]
[1776623538049,55.38,74783.99,0.0,-0.98561,1e-05,1.7877]
[1776623540954,55.38,74782.16,0.0,-0.98563,1e-05,1.78513]
[1776623540063,55.38,74779.69,0.0,-0.98566,1e-05,1.78163]
[1776623541075,55.38,74779.69,0.0,-0.98566,1e-05,1.78163]
[1776623541191,55.38,74779.69,0.0,-0.98566,1e-05,1.78163]
[1776623541289,55.39,74778.32,0.0,-0.98568,1e-05,1.77975]
[1776623543787,55.39,74778.14,0.0,-0.98568,1e-05,1.77961]
[1776623543840,55.39,74778.14,0.0,-0.98568,1e-05,1.77961]
[1776623543938,55.39,74778.14,0.0,-0.98568,1e-05,1.77961]
[1776623543895,55.39,74786.02,0.0,-0.98557,1e-05,1.79139]
[1776623547113,55.39,74788.59,0.0,-0.98553,1e-05,1.79548]
[1776623550305,55.39,74789.16,0.0,-0.98552,1e-05,1.79651]
[1776623553880,55.39,74788.87,0.0,-0.98554,1e-05,1.79403]
[1776623553939,55.39,74788.87,0.0,-0.98554,1e-05,1.79403]
[1776623554161,55.39,74804.54,0.0,-0.98533,1e-05,1.81739]
[1776623555168,55.39,74806.35,0.0,-0.9853,1e-05,1.82014]
[1776623556609,55.39,74806.35,0.0,-0.9853,1e-05,1.82014]
[1776623556683,55.39,74806.35,0.0,-0.9853,1e-05,1.82014]
[1776623556943,55.39,74806.35,0.0,-0.9853,1e-05,1.82014]
[1776623557037,55.39,74806.55,0.0,-0.9853,1e-05,1.82055]
[1776623561210,55.4,74810.41,0.0,-0.98524,1e-05,1.82651]
[1776623566245,55.4,74806.3,0.0,-0.9853,1e-05,1.82058]
[1776623568114,55.4,74806.52,0.0,-0.98529,1e-05,1.82095]
[1776623570321,55.4,74806.19,0.0,-0.9853,1e-05,1.82056]
[1776623570326,55.4,74806.19,0.0,-0.9853,1e-05,1.82056]
[1776623570440,55.4,74806.19,0.0,-0.9853,1e-05,1.82056]
[1776623570460,55.4,74806.19,0.0,-0.9853,1e-05,1.82056]
[1776623570582,55.4,74806.19,0.0,-0.9853,1e-05,1.82056]
[1776623570692,55.4,74806.19,0.0,-0.9853,1e-05,1.82056]
[1776623570791,55.4,74806.23,0.0,-0.9853,1e-05,1.82071]
[1776623578329,55.4,74806.88,0.0,-0.98529,1e-05,1.82199]
[1776623583071,55.4,74808.02,0.0,-0.98527,1e-05,1.82383]
[1776623582360,55.4,74801.73,0.0,-0.98535,1e-05,1.81453]
[1776623583203,55.4,74801.73,0.0,-0.98535,1e-05,1.81453]
[1776623583259,55.4,74801.73,0.0,-0.98535,1e-05,1.81453]
[1776623583323,55.4,74801.73,0.0,-0.98535,1e-05,1.81453]
[1776623583438,55.4,74801.73,0.0,-0.98535,1e-05,1.81453]
[1776623583496,55.4,74791.49,0.0,-0.98549,1e-05,1.79945]
[1776623584374,55.4,74786.83,0.0,-0.98556,1e-05,1.79266]
[1776623585382,55.4,74785.61,0.0,-0.98557,1e-05,1.79097]
[1776623588402,55.41,74778.59,0.0,-0.98566,1e-05,1.78099]
[1776623589410,55.41,74772.53,0.0,-0.98574,1e-05,1.77226]
[1776623590416,55.41,74769.98,0.0,-0.98578,1e-05,1.76866]
[1776623591423,55.41,74761.98,0.0,-0.98588,1e-05,1.75719]
[1776623593437,55.41,74759.84,0.0,-0.98591,1e-05,1.7544]
[1776623595452,55.41,74763.17,0.0,-0.98586,1e-05,1.75955]
[1776623596459,55.41,74766.26,0.0,-0.98582,1e-05,1.76419]
[1776623597911,55.41,74766.26,0.0,-0.98582,1e-05,1.76419]
[1776623597935,55.41,74766.26,0.0,-0.98582,1e-05,1.76419]
[1776623598072,55.41,74766.26,0.0,-0.98582,1e-05,1.76419]
[1776623597949,55.41,74773.65,0.0,-0.98572,1e-05,1.77526]
[1776623598195,55.41,74773.65,0.0,-0.98572,1e-05,1.77526]
[1776623598473,55.41,74778.03,0.0,-0.98566,1e-05,1.78165]
[1776623599480,55.42,74780.92,0.0,-0.98562,1e-05,1.78602]
[1776623600487,55.42,74776.74,0.0,-0.98567,1e-05,1.78003]
[1776623602695,55.42,74777.23,0.0,-0.98566,1e-05,1.78086]
[1776623602764,55.42,74777.23,0.0,-0.98566,1e-05,1.78086]
[1776623602935,55.42,74777.23,0.0,-0.98566,1e-05,1.78086]
[1776623602940,55.42,74774.81,0.0,-0.98569,1e-05,1.77758]
[1776623607871,55.42,74774.58,0.0,-0.98569,1e-05,1.77764]
[1776623607937,55.42,74774.58,0.0,-0.98569,1e-05,1.77764]
[1776623608043,55.42,74774.58,0.0,-0.98569,1e-05,1.77764]
[1776623608033,55.42,74774.86,0.0,-0.98569,1e-05,1.77831]
[1776623608189,55.42,74774.86,0.0,-0.98569,1e-05,1.77831]
[1776623608189,55.42,74774.86,0.0,-0.98569,1e-05,1.77831]
[1776623608305,55.42,74774.86,0.0,-0.98569,1e-05,1.77831]
[1776623608438,55.42,74774.86,0.0,-0.98569,1e-05,1.77831]
[1776623608445,55.42,74774.86,0.0,-0.98569,1e-05,1.77831]
[1776623608543,55.42,74773.55,0.0,-0.9857,1e-05,1.7764]
[1776623611436,55.42,74772.19,0.0,-0.98572,1e-05,1.77468]
[1776623611686,55.42,74772.19,0.0,-0.98572,1e-05,1.77468]
[1776623611908,55.42,74772.19,0.0,-0.98572,1e-05,1.77468]
[1776623612009,55.43,74772.19,0.0,-0.98574,1e-05,1.77263]
[1776623615441,55.43,74773.35,0.0,-0.98572,1e-05,1.77473]
[1776623615689,55.43,74773.35,0.0,-0.98572,1e-05,1.77473]
[1776623615919,55.43,74773.35,0.0,-0.98572,1e-05,1.77473]
[1776623616020,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616164,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616188,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616286,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616415,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616437,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616553,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616682,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623616937,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623617083,55.43,74773.49,0.0,-0.98571,1e-05,1.77507]
[1776623617038,55.43,74773.42,0.0,-0.98571,1e-05,1.7751]
[1776623619439,55.43,74773.81,0.0,-0.98571,1e-05,1.77594]
[1776623619688,55.43,74773.81,0.0,-0.98571,1e-05,1.77594]
[1776623619956,55.43,74773.81,0.0,-0.98571,1e-05,1.77594]
[1776623620039,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620193,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620436,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620441,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620495,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620695,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620700,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623620935,55.43,74773.89,0.0,-0.9857,1e-05,1.77618]
[1776623621029,55.43,74773.43,0.0,-0.98571,1e-05,1.77564]
[1776623621199,55.43,74773.43,0.0,-0.98571,1e-05,1.77564]
[1776623621333,55.43,74773.43,0.0,-0.98571,1e-05,1.77564]
[1776623621634,55.44,74771.34,0.0,-0.98573,1e-05,1.77272]
[1776623622641,55.44,74765.73,0.0,-0.98581,1e-05,1.7647]
[1776623623441,55.44,74765.73,0.0,-0.98581,1e-05,1.7647]
[1776623623691,55.44,74765.73,0.0,-0.98581,1e-05,1.7647]
[1776623623891,55.44,74765.73,0.0,-0.98581,1e-05,1.7647]
[1776623624001,55.44,74765.73,0.0,-0.98581,1e-05,1.7647]
[1776623624102,55.44,74758.25,0.0,-0.98591,1e-05,1.75402]
[1776623624937,55.44,74758.25,0.0,-0.98591,1e-05,1.75402]
[1776623625045,55.44,74758.25,0.0,-0.98591,1e-05,1.75402]
[1776623625114,55.44,74758.25,0.0,-0.9859,1e-05,1.75419]
[1776623627436,55.44,74758.57,0.0,-0.9859,1e-05,1.75499]
[1776623627676,55.44,74756.77,0.0,-0.98592,1e-05,1.75256]
[1776623629690,55.44,74750.44,0.0,-0.986,1e-05,1.74379]
[1776623630722,55.44,74750.44,0.0,-0.986,1e-05,1.74379]
[1776623630950,55.44,74750.44,0.0,-0.986,1e-05,1.74379]
[1776623631003,55.44,74738.06,0.0,-0.98616,1e-05,1.72625]
[1776623631704,55.45,74736.83,0.0,-0.98617,1e-05,1.72471]
[1776623633439,55.45,74736.04,0.0,-0.98618,1e-05,1.7238]
[1776623634725,55.45,74735.97,0.0,-0.98618,1e-05,1.72414]
[1776623636739,55.45,74733.88,0.0,-0.9862,1e-05,1.72159]
[1776623640767,55.46,74732.51,0.0,-0.98621,1e-05,1.72051]
[1776623641774,55.46,74733.61,0.0,-0.9862,1e-05,1.7223]
[1776623642781,55.46,74736.76,0.0,-0.98615,1e-05,1.727]
[1776623643789,55.46,74735.14,0.0,-0.98617,1e-05,1.7249]
[1776623644795,55.46,74727.07,0.0,-0.98628,1e-05,1.71364]
[1776623645802,55.47,74725.61,0.0,-0.98629,1e-05,1.7118]
[1776623646809,55.47,74727.04,0.0,-0.98627,1e-05,1.71406]
[1776623647816,55.47,74729.27,0.0,-0.98624,1e-05,1.71745]
[1776623648380,55.47,74729.27,0.0,-0.98624,1e-05,1.71745]
[1776623648823,55.47,74730.53,0.0,-0.98622,1e-05,1.71942]
[1776623649830,55.47,74735.21,0.0,-0.98616,1e-05,1.72625]
[1776623651843,55.47,74740.72,0.0,-0.98609,1e-05,1.73443]
[1776623653858,55.48,74733.4,0.0,-0.98618,1e-05,1.72427]
[1776623654866,55.48,74729.38,0.0,-0.98623,1e-05,1.71872]
[1776623656231,55.48,74729.19,0.0,-0.98623,1e-05,1.71862]
[1776623656879,55.48,74733.68,0.0,-0.98617,1e-05,1.72518]
[1776623657886,55.48,74743.51,0.0,-0.98604,1e-05,1.73939]
[1776623658893,55.48,74744.34,0.0,-0.98603,1e-05,1.74072]
[1776623660907,55.48,74742.06,0.0,-0.98605,1e-05,1.73772]
[1776623666948,55.49,74742.18,0.0,-0.98605,1e-05,1.73878]
[1776623672991,55.49,74742.29,0.0,-0.98605,1e-05,1.73754]
[1776623683062,55.5,74741.75,0.0,-0.98605,1e-05,1.73833]
[1776623688097,55.51,74742.55,0.0,-0.98603,1e-05,1.74026]
[1776623695146,55.52,74742.48,0.0,-0.98602,1e-05,1.74124]
[1776623698167,55.52,74743.82,0.0,-0.986,1e-05,1.74363]
[1776623700181,55.52,74744.98,0.0,-0.98598,1e-05,1.74564]
[1776623705216,55.53,74743.42,0.0,-0.98599,1e-05,1.74437]
[1776623707230,55.53,74735.33,0.0,-0.98609,1e-05,1.73317]
[1776623708237,55.53,74735.16,0.0,-0.98609,1e-05,1.73314]
[1776623709244,55.53,74730.24,0.0,-0.98615,1e-05,1.72633]
[1776623710251,55.53,74727.18,0.0,-0.98619,1e-05,1.7222]
[1776623711259,55.54,74726.17,0.0,-0.9862,1e-05,1.72099]
[1776623712266,55.54,74724.77,0.0,-0.98622,1e-05,1.71924]
[1776623713273,55.54,74719.43,0.0,-0.98629,1e-05,1.7119]
[1776623715287,55.54,74718.2,0.0,-0.9863,1e-05,1.71056]
[1776623720323,55.55,74725.4,0.0,-0.9862,1e-05,1.72174]
[1776623721331,55.55,74729.45,0.0,-0.98614,1e-05,1.72768]
[1776623722337,55.55,74737.47,0.0,-0.98604,1e-05,1.73931]
[1776623723345,55.55,74737.66,0.0,-0.98603,1e-05,1.73972]
[1776623724352,55.55,74729.02,0.0,-0.98614,1e-05,1.72753]
[1776623725359,55.55,74728.2,0.0,-0.98615,1e-05,1.72653]
[1776623730394,55.56,74727.93,0.0,-0.98615,1e-05,1.727]
[1776623735430,55.56,74727.31,0.0,-0.98617,1e-05,1.72469]
[1776623739458,55.57,74730.44,0.0,-0.98612,1e-05,1.72986]
[1776623742479,55.57,74734.96,0.0,-0.98605,1e-05,1.73681]
[1776623743486,55.57,74737.69,0.0,-0.98602,1e-05,1.74087]
[1776623747514,55.58,74740.41,0.0,-0.98598,1e-05,1.74536]
[1776623752549,55.58,74741.13,0.0,-0.98596,1e-05,1.7471]
[1776623757904,55.59,74740.69,0.0,-0.98596,1e-05,1.74703]
[1776623758595,55.59,74749.66,0.0,-0.98584,1e-05,1.76024]
[1776623759602,55.59,74751.14,0.0,-0.98582,1e-05,1.76252]
[1776623760436,55.59,74751.14,0.0,-0.98582,1e-05,1.76252]
[1776623760609,55.59,74755.17,0.0,-0.98576,1e-05,1.76847]
[1776623763631,55.59,74756.98,0.0,-0.98574,1e-05,1.77143]
[1776623766652,55.59,74759.24,0.0,-0.9857,1e-05,1.77501]
[1776623767659,55.59,74761.06,0.0,-0.98568,1e-05,1.77775]
[1776623770680,55.6,74760.08,0.0,-0.98569,1e-05,1.77659]
[1776623773701,55.6,74761.02,0.0,-0.98567,1e-05,1.77822]
[1776623774707,55.6,74776.98,0.0,-0.98546,1e-05,1.80167]
[1776623775715,55.6,74779.49,0.0,-0.98542,1e-05,1.80621]
[1776623776722,55.6,74779.31,0.0,-0.98542,1e-05,1.80598]
[1776623777729,55.6,74777.57,0.0,-0.98544,1e-05,1.80346]
[1776623782764,55.6,74778.54,0.0,-0.98543,1e-05,1.80512]
[1776623784778,55.61,74776.06,0.0,-0.98546,1e-05,1.80154]
[1776623785784,55.61,74771.14,0.0,-0.98552,1e-05,1.79436]
[1776623787798,55.61,74773.75,0.0,-0.98549,1e-05,1.79831]
[1776623789813,55.61,74770.77,0.0,-0.98553,1e-05,1.79404]
[1776623795854,55.61,74770.87,0.0,-0.98554,1e-05,1.79223]
[1776623798876,55.61,74767.44,0.0,-0.98559,1e-05,1.78741]
[1776623799882,55.61,74764.88,0.0,-0.98562,1e-05,1.78374]
[1776623803911,55.61,74765.88,0.0,-0.9856,1e-05,1.78552]
[1776623808946,55.62,74760.85,0.0,-0.98567,1e-05,1.77857]
[1776623812975,55.62,74761.92,0.0,-0.98565,1e-05,1.78047]
[1776623814989,55.62,74762.95,0.0,-0.98563,1e-05,1.78214]
[1776623815995,55.62,74764.37,0.0,-0.98561,1e-05,1.78429]
[1776623817003,55.62,74770.22,0.0,-0.98553,1e-05,1.79292]
[1776623818010,55.62,74771.18,0.0,-0.98552,1e-05,1.79438]
[1776623823045,55.62,74771.42,0.0,-0.98551,1e-05,1.79521]
[1776623825059,55.62,74775.48,0.0,-0.98546,1e-05,1.80128]
[1776623829087,55.63,74781.26,0.0,-0.98537,1e-05,1.81026]
[1776623830295,55.63,74781.26,0.0,-0.98537,1e-05,1.81026]
[1776623830094,55.63,74784.26,0.0,-0.98533,1e-05,1.81477]
[1776623831101,55.63,74793.47,0.0,-0.98521,1e-05,1.8285]
[1776623832108,55.63,74795.17,0.0,-0.98518,1e-05,1.83107]
[1776623832443,55.63,74795.17,0.0,-0.98518,1e-05,1.83107]
[1776623833114,55.63,74796.72,0.0,-0.98516,1e-05,1.83342]
[1776623834122,55.63,74798.1,0.0,-0.98514,1e-05,1.83552]
[1776623836143,55.63,74787.06,0.0,-0.98529,1e-05,1.81916]
[1776623837150,55.63,74790.84,0.0,-0.98524,1e-05,1.82483]
[1776623841177,55.63,74791.93,0.0,-0.98522,1e-05,1.82664]
[1776623843169,55.63,74792.73,0.0,-0.98521,1e-05,1.82787]
[1776623843192,55.63,74779.76,0.0,-0.98539,1e-05,1.80869]
[1776623843349,55.63,74779.76,0.0,-0.98539,1e-05,1.80869]
[1776623844199,55.63,74784.58,0.0,-0.98532,1e-05,1.81589]
[1776623845205,55.63,74786.15,0.0,-0.9853,1e-05,1.81827]
[1776623846472,55.63,74786.41,0.0,-0.9853,1e-05,1.81871]
[1776623847220,55.63,74788.04,0.0,-0.98527,1e-05,1.82118]
[1776623849234,55.63,74783.11,0.0,-0.98534,1e-05,1.81398]
[1776623850241,55.63,74781.76,0.0,-0.98536,1e-05,1.81204]
[1776623853262,55.63,74787.33,0.0,-0.9853,1e-05,1.81813]
[1776623854269,55.64,74788.79,0.0,-0.98528,1e-05,1.82035]
[1776623854450,55.64,74788.79,0.0,-0.98528,1e-05,1.82035]
[1776623855276,55.64,74777.16,0.0,-0.98544,1e-05,1.80322]
[1776623856282,55.64,74771.98,0.0,-0.98551,1e-05,1.79569]
[1776623857290,55.64,74769.32,0.0,-0.98554,1e-05,1.79188]
[1776623860314,55.64,74770.28,0.0,-0.98552,1e-05,1.7936]
[1776623861319,55.64,74789.56,0.0,-0.98526,1e-05,1.82214]
[1776623862327,55.64,74792.29,0.0,-0.98522,1e-05,1.82625]
[1776623865348,55.64,74793.42,0.0,-0.98521,1e-05,1.82808]
[1776623867627,55.64,74793.92,0.0,-0.9852,1e-05,1.82892]
[1776623868234,55.64,74793.92,0.0,-0.9852,1e-05,1.82892]
[1776623868369,55.64,74795.23,0.0,-0.98518,1e-05,1.83092]
[1776623869376,55.64,74797.65,0.0,-0.98515,1e-05,1.83458]
[1776623873404,55.64,74795.89,0.0,-0.98517,1e-05,1.83211]
[1776623874411,55.64,74797.52,0.0,-0.98515,1e-05,1.83458]
[1776623875418,55.64,74802.26,0.0,-0.98508,1e-05,1.8417]
[1776623876425,55.64,74805.24,0.0,-0.98504,1e-05,1.84619]
[1776623878438,55.64,74807.55,0.0,-0.98501,1e-05,1.84969]
[1776623883475,55.64,74807.3,0.0,-0.98501,1e-05,1.84937]
[1776623888510,55.64,74805.82,0.0,-0.98503,1e-05,1.84721]
[1776623892538,55.64,74806.85,0.0,-0.98501,1e-05,1.84881]
[1776623897573,55.64,74800.75,0.0,-0.9851,1e-05,1.83973]
[1776623898580,55.65,74796.43,0.0,-0.98516,1e-05,1.83331]
[1776623900594,55.65,74795.43,0.0,-0.98517,1e-05,1.83189]
[1776623905629,55.65,74794.62,0.0,-0.98518,1e-05,1.83086]
[1776623909656,55.65,74793.09,0.0,-0.9852,1e-05,1.82871]
[1776623910664,55.65,74786.97,0.0,-0.98528,1e-05,1.81966]
[1776623911671,55.65,74779.24,0.0,-0.98541,1e-05,1.80592]
[1776623912678,55.65,74776.97,0.0,-0.98544,1e-05,1.80265]
[1776623918721,55.65,74776.22,0.0,-0.98544,1e-05,1.80201]
[1776623921741,55.65,74774.3,0.0,-0.98547,1e-05,1.79943]
[1776623924763,55.65,74769.56,0.0,-0.98553,1e-05,1.79272]
[1776623930806,55.66,74771.5,0.0,-0.9855,1e-05,1.79613]
[1776623932820,55.66,74774.62,0.0,-0.98545,1e-05,1.8009]
[1776623937857,55.66,74775.05,0.0,-0.98544,1e-05,1.80196]
[1776623942892,55.66,74774.65,0.0,-0.98544,1e-05,1.80179]
[1776623944907,55.67,74771.88,0.0,-0.98548,1e-05,1.79789]
[1776623950950,55.67,74772.61,0.0,-0.98547,1e-05,1.79944]
[1776623953971,55.67,74771.23,0.0,-0.98548,1e-05,1.79754]
[1776623955985,55.67,74770.02,0.0,-0.9855,1e-05,1.79586]
[1776623956992,55.67,74768.92,0.0,-0.98551,1e-05,1.79429]
[1776623962027,55.67,74768.78,0.0,-0.98551,1e-05,1.79434]
[1776623967062,55.67,74770.27,0.0,-0.98549,1e-05,1.79678]
[1776623970083,55.67,74772.52,0.0,-0.98546,1e-05,1.80023]
[1776623971090,55.68,74783.56,0.0,-0.98533,1e-05,1.8142]
[1776623972097,55.68,74783.14,0.0,-0.98533,1e-05,1.8136]
[1776623977132,55.68,74784.97,0.0,-0.98531,1e-05,1.81641]
[1776623982166,55.68,74788.7,0.0,-0.98525,1e-05,1.82203]
[1776623983174,55.68,74800.25,0.0,-0.98509,1e-05,1.83923]
[1776623984181,55.68,74802.44,0.0,-0.98506,1e-05,1.84248]
[1776623989216,55.68,74805.41,0.0,-0.98502,1e-05,1.84703]
[1776623990223,55.68,74807.08,0.0,-0.985,1e-05,1.84955]
[1776623993244,55.68,74796.19,0.0,-0.98515,1e-05,1.83328]
[1776623994251,55.68,74795.65,0.0,-0.98516,1e-05,1.83252]
[1776623995258,55.68,74779.35,0.0,-0.98538,1e-05,1.80839]
[1776623996265,55.68,74777.88,0.0,-0.9854,1e-05,1.80625]
[1776624000293,55.68,74782.32,0.0,-0.98534,1e-05,1.81291]
[1776624001300,55.68,74777.48,0.0,-0.9854,1e-05,1.80578]
[1776624005328,55.68,74775.8,0.0,-0.98543,1e-05,1.80339]
[1776624008350,55.68,74774.7,0.0,-0.98544,1e-05,1.80185]
[1776624009358,55.68,74767.35,0.0,-0.98554,1e-05,1.7911]
[1776624010367,55.68,74762.74,0.0,-0.9856,1e-05,1.78441]
[1776624011375,55.68,74761.48,0.0,-0.98562,1e-05,1.78263]
[1776624012386,55.68,74760.64,0.0,-0.98563,1e-05,1.78146]
[1776624018429,55.68,74760.5,0.0,-0.98563,1e-05,1.78164]
[1776624022458,55.69,74759.53,0.0,-0.98564,1e-05,1.78048]
[1776624023465,55.69,74758.53,0.0,-0.98565,1e-05,1.77909]
[1776624025479,55.69,74756.31,0.0,-0.98568,1e-05,1.77599]
[1776624026524,55.69,74756.31,0.0,-0.98568,1e-05,1.77599]
[1776624026486,55.69,74754.55,0.0,-0.9857,1e-05,1.77351]
[1776624026629,55.69,74754.55,0.0,-0.9857,1e-05,1.77351]
[1776624027493,55.69,74744.45,0.0,-0.98584,1e-05,1.75896]
[1776624028002,55.69,74744.45,0.0,-0.98584,1e-05,1.75896]
[1776624028500,55.69,74740.21,0.0,-0.98589,1e-05,1.75295]
[1776624029507,55.69,74736.56,0.0,-0.98594,1e-05,1.74781]
[1776624030514,55.69,74734.63,0.0,-0.98596,1e-05,1.74516]
[1776624033535,55.69,74744.04,0.0,-0.98585,1e-05,1.75676]
[1776624033589,55.69,74744.04,0.0,-0.98585,1e-05,1.75676]
[1776624034543,55.69,74754.21,0.0,-0.98572,1e-05,1.77157]
[1776624036441,55.69,74754.21,0.0,-0.98572,1e-05,1.77157]
[1776624036515,55.69,74754.31,0.0,-0.98571,1e-05,1.77187]
[1776624038570,55.69,74752.65,0.0,-0.98573,1e-05,1.76961]
[1776624039577,55.69,74750.97,0.0,-0.98576,1e-05,1.76726]
[1776624040584,55.7,74744.49,0.0,-0.98584,1e-05,1.75798]
[1776624041591,55.7,74739.45,0.0,-0.98591,1e-05,1.75083]
[1776624042598,55.7,74738.32,0.0,-0.98592,1e-05,1.74931]
[1776624047633,55.7,74738.13,0.0,-0.98592,1e-05,1.74962]
[1776624052668,55.7,74737.38,0.0,-0.98592,1e-05,1.74911]
[1776624053675,55.71,74758.93,0.0,-0.98563,1e-05,1.78039]
[1776624054910,55.71,74758.93,0.0,-0.98563,1e-05,1.78039]
[1776624055441,55.71,74758.93,0.0,-0.98563,1e-05,1.78039]
[1776624055512,55.71,74788.37,0.0,-0.98523,1e-05,1.82377]
[1776624055689,55.71,74784.16,0.0,-0.98529,1e-05,1.81753]
[1776624056696,55.71,74782.29,0.0,-0.98532,1e-05,1.81482]
[1776624058710,55.71,74780.98,0.0,-0.98533,1e-05,1.81298]
[1776624062738,55.71,74777.57,0.0,-0.98538,1e-05,1.80816]
[1776624064752,55.71,74766.73,0.0,-0.98552,1e-05,1.79236]
[1776624065760,55.71,74762.15,0.0,-0.98558,1e-05,1.78574]
[1776624067720,55.71,74761.53,0.0,-0.98559,1e-05,1.78493]
[1776624067889,55.71,74761.53,0.0,-0.98559,1e-05,1.78493]
[1776624067899,55.71,74758.57,0.0,-0.98563,1e-05,1.78071]
[1776624068781,55.71,74755.18,0.0,-0.98568,1e-05,1.77588]
[1776624069788,55.71,74753.75,0.0,-0.98569,1e-05,1.77391]
[1776624070795,55.71,74754.85,0.0,-0.98568,1e-05,1.77562]
[1776624073815,55.71,74753.48,0.0,-0.98569,1e-05,1.77396]
[1776624074823,55.72,74752.4,0.0,-0.98571,1e-05,1.7725]
[1776624076837,55.72,74750.17,0.0,-0.98573,1e-05,1.76949]
[1776624077844,55.72,74747.84,0.0,-0.98576,1e-05,1.76624]
[1776624078851,55.72,74746.58,0.0,-0.98578,1e-05,1.76453]
[1776624082879,55.72,74757.16,0.0,-0.98563,1e-05,1.78038]
[1776624083885,55.72,74757.68,0.0,-0.98563,1e-05,1.78123]
[1776624088920,55.73,74759.18,0.0,-0.9856,1e-05,1.7839]
[1776624089928,55.73,74758.11,0.0,-0.98562,1e-05,1.78244]
[1776624090935,55.73,74756.4,0.0,-0.98564,1e-05,1.78004]
[1776624095970,55.73,74756.29,0.0,-0.98565,1e-05,1.77808]
[1776624101005,55.73,74755.73,0.0,-0.98565,1e-05,1.77783]
[1776624106040,55.74,74764.62,0.0,-0.98553,1e-05,1.79137]
[1776624107046,55.74,74761.67,0.0,-0.98557,1e-05,1.78717]
[1776624111075,55.74,74763.28,0.0,-0.98554,1e-05,1.78992]
[1776624112082,55.74,74767.96,0.0,-0.98548,1e-05,1.79688]
[1776624118126,55.75,74768.32,0.0,-0.98547,1e-05,1.79804]
[1776624119133,55.75,74767.18,0.0,-0.98548,1e-05,1.79645]
[1776624123162,55.75,74762.07,0.0,-0.98555,1e-05,1.78935]
[1776624124169,55.75,74757.48,0.0,-0.98561,1e-05,1.78271]
[1776624125176,55.75,74755.29,0.0,-0.98564,1e-05,1.77959]
[1776624127190,55.75,74752.88,0.0,-0.98567,1e-05,1.77624]
[1776624128197,55.75,74749.15,0.0,-0.98572,1e-05,1.7709]
[1776624129204,55.75,74748.2,0.0,-0.98573,1e-05,1.76961]
[1776624133232,55.75,74753.56,0.0,-0.98565,1e-05,1.77775]
[1776624134238,55.75,74757.74,0.0,-0.9856,1e-05,1.78391]
[1776624138267,55.76,74756.32,0.0,-0.98561,1e-05,1.7821]
[1776624142295,55.76,74752.09,0.0,-0.98567,1e-05,1.77638]
[1776624143301,55.76,74749.07,0.0,-0.98571,1e-05,1.77213]
[1776624144309,55.76,74746.7,0.0,-0.98574,1e-05,1.76883]
[1776624147330,55.76,74747.6,0.0,-0.98572,1e-05,1.77055]
[1776624148337,55.76,74746.31,0.0,-0.98574,1e-05,1.76882]
[1776624149344,55.76,74741.98,0.0,-0.98579,1e-05,1.7627]
[1776624151358,55.77,74731.46,0.0,-0.98595,1e-05,1.74555]
[1776624152365,55.77,74729.68,0.0,-0.98597,1e-05,1.74318]
[1776624153372,55.77,74727.58,0.0,-0.986,1e-05,1.7403]
[1776624153910,55.77,74727.58,0.0,-0.986,1e-05,1.7403]
[1776624154012,55.77,74727.58,0.0,-0.986,1e-05,1.7403]
[1776624154379,55.77,74723.38,0.0,-0.98605,1e-05,1.73444]
[1776624156941,55.77,74723.62,0.0,-0.98604,1e-05,1.73506]
[1776624157400,55.77,74723.32,0.0,-0.98605,1e-05,1.73478]
[1776624159414,55.77,74710.26,0.0,-0.98621,1e-05,1.71652]
[1776624160421,55.78,74711.08,0.0,-0.9862,1e-05,1.71785]
[1776624161428,55.78,74710.11,0.0,-0.98621,1e-05,1.71665]
[1776624163442,55.78,74718.27,0.0,-0.9861,1e-05,1.72858]
[1776624164449,55.78,74718.85,0.0,-0.98609,1e-05,1.72956]
[1776624165456,55.78,74720.06,0.0,-0.98608,1e-05,1.73144]
[1776624170165,55.78,74719.8,0.0,-0.98607,1e-05,1.73168]
[1776624170491,55.79,74721.56,0.0,-0.98605,1e-05,1.73434]
[1776624170938,55.79,74721.56,0.0,-0.98605,1e-05,1.73434]
[1776624171498,55.79,74730.09,0.0,-0.98594,1e-05,1.74668]
[1776624172505,55.79,74731.57,0.0,-0.98592,1e-05,1.74894]
[1776624173512,55.79,74743.7,0.0,-0.98575,1e-05,1.76654]
[1776624174519,55.79,74733.65,0.0,-0.98589,1e-05,1.75215]
[1776624175526,55.79,74732.77,0.0,-0.9859,1e-05,1.75105]
[1776624176533,55.79,74733.98,0.0,-0.98588,1e-05,1.75296]
[1776624180561,55.79,74727.28,0.0,-0.98596,1e-05,1.74391]
[1776624181568,55.8,74716.95,0.0,-0.9861,1e-05,1.7293]
[1776624182575,55.8,74713.9,0.0,-0.98613,1e-05,1.72513]
[1776624184588,55.8,74707.61,0.0,-0.98621,1e-05,1.71654]
[1776624186603,55.8,74706.34,0.0,-0.98623,1e-05,1.71509]
[1776624187610,55.81,74705.44,0.0,-0.98622,1e-05,1.71556]
[1776624188617,55.82,74706.39,0.0,-0.98619,1e-05,1.71863]
[1776624193652,55.83,74705.84,0.0,-0.98619,1e-05,1.71869]
[1776624195666,55.83,74700.33,0.0,-0.98626,1e-05,1.71124]
[1776624196673,55.84,74697.45,0.0,-0.98628,1e-05,1.70895]
[1776624197680,55.86,74695.68,0.0,-0.98629,1e-05,1.70826]
[1776624198687,55.87,74693.39,0.0,-0.9863,1e-05,1.70686]
[1776624201708,55.9,74692.01,0.0,-0.98627,1e-05,1.71037]
[1776624204729,55.94,74690.94,0.0,-0.98623,1e-05,1.71413]
[1776624209764,55.99,74691.96,0.0,-0.98614,1e-05,1.72381]
[1776624211778,55.99,74693.03,0.0,-0.98614,1e-05,1.72335]
[1776624212784,56.0,74691.74,0.0,-0.98616,1e-05,1.72167]
[1776624214799,56.0,74690.77,0.0,-0.98617,1e-05,1.72062]
[1776624216814,56.0,74688.24,0.0,-0.9862,1e-05,1.71736]
[1776624221849,56.01,74687.89,0.0,-0.98619,1e-05,1.71768]
[1776624224869,56.01,74690.93,0.0,-0.98615,1e-05,1.72245]
[1776624225877,56.01,74687.4,0.0,-0.98619,1e-05,1.71762]
[1776624229277,56.01,74687.24,0.0,-0.98619,1e-05,1.71771]
[1776624229489,56.01,74687.24,0.0,-0.98619,1e-05,1.71771]
[1776624229581,56.01,74687.2,0.0,-0.98619,1e-05,1.71797]
[1776624229905,56.01,74682.16,0.0,-0.98626,1e-05,1.71088]
[1776624230912,56.01,74680.8,0.0,-0.98627,1e-05,1.70914]
[1776624231919,56.02,74677.11,0.0,-0.98632,1e-05,1.70414]
[1776624237961,56.03,74675.88,0.0,-0.98631,1e-05,1.70508]
[1776624242995,56.04,74676.17,0.0,-0.9863,1e-05,1.70635]
[1776624248044,56.04,74676.09,0.0,-0.98629,1e-05,1.70709]
[1776624252073,56.05,74681.21,0.0,-0.98622,1e-05,1.71494]
[1776624253080,56.05,74687.25,0.0,-0.98614,1e-05,1.72361]
[1776624257107,56.05,74689.82,0.0,-0.9861,1e-05,1.72779]
[1776624259122,56.06,74700.08,0.0,-0.98596,1e-05,1.74263]
[1776624260129,56.06,74704.17,0.0,-0.98591,1e-05,1.7486]
[1776624261039,56.06,74704.17,0.0,-0.98591,1e-05,1.7486]
[1776624261136,56.06,74707.28,0.0,-0.98587,1e-05,1.75316]
[1776624261776,56.06,74707.28,0.0,-0.98587,1e-05,1.75316]
[1776624262142,56.06,74711.26,0.0,-0.98581,1e-05,1.75896]
[1776624263149,56.06,74712.32,0.0,-0.9858,1e-05,1.76058]
[1776624270199,56.06,74714.05,0.0,-0.98577,1e-05,1.76365]
[1776624275234,56.07,74712.19,0.0,-0.98581,1e-05,1.7591]
[1776624280269,56.07,74712.2,0.0,-0.9858,1e-05,1.75955]
[1776624285304,56.07,74712.96,0.0,-0.98579,1e-05,1.76113]
[1776624291347,56.07,74713.0,0.0,-0.98579,1e-05,1.76165]
[1776624292354,56.07,74726.95,0.0,-0.9856,1e-05,1.78185]
[1776624293361,56.07,74730.34,0.0,-0.98555,1e-05,1.78681]
[1776624300410,56.08,74726.88,0.0,-0.9856,1e-05,1.782]
[1776624301417,56.08,74720.71,0.0,-0.98568,1e-05,1.77315]
[1776624302424,56.08,74712.74,0.0,-0.98578,1e-05,1.76173]
[1776624303431,56.08,74712.87,0.0,-0.98578,1e-05,1.76199]
[1776624304438,56.08,74710.92,0.0,-0.98581,1e-05,1.75927]
[1776624305445,56.08,74709.36,0.0,-0.98583,1e-05,1.75711]
[1776624308466,56.08,74708.35,0.0,-0.98584,1e-05,1.75592]
[1776624313501,56.08,74708.46,0.0,-0.98583,1e-05,1.75651]
[1776624318535,56.09,74709.12,0.0,-0.98582,1e-05,1.75788]
[1776624319543,56.09,74712.46,0.0,-0.98577,1e-05,1.76276]
[1776624321557,56.09,74718.8,0.0,-0.98569,1e-05,1.77205]
[1776624325585,56.09,74719.85,0.0,-0.98567,1e-05,1.77382]
[1776624327599,56.09,74723.85,0.0,-0.98562,1e-05,1.77972]
[1776624329614,56.09,74702.59,0.0,-0.9859,1e-05,1.74926]
[1776624330621,56.09,74702.9,0.0,-0.98589,1e-05,1.74981]
[1776624331627,56.09,74701.67,0.0,-0.98593,1e-05,1.74585]
[1776624333642,56.09,74700.16,0.0,-0.98594,1e-05,1.74392]
[1776624338677,56.1,74702.64,0.0,-0.98591,1e-05,1.74802]
[1776624342705,56.1,74706.96,0.0,-0.98585,1e-05,1.75462]
[1776624346733,56.1,74704.32,0.0,-0.98588,1e-05,1.75122]
[1776624347740,56.1,74698.38,0.0,-0.98595,1e-05,1.74284]
[1776624348166,56.1,74698.38,0.0,-0.98595,1e-05,1.74284]
[1776624348239,56.1,74698.38,0.0,-0.98595,1e-05,1.74284]
[1776624348746,56.1,74688.66,0.0,-0.98608,1e-05,1.72915]
[1776624349753,56.1,74686.86,0.0,-0.9861,1e-05,1.72674]
[1776624350942,56.11,74686.52,0.0,-0.98611,1e-05,1.7264]
[1776624351768,56.11,74687.77,0.0,-0.98609,1e-05,1.72831]
[1776624352775,56.11,74693.19,0.0,-0.98602,1e-05,1.73613]
[1776624353398,56.11,74693.19,0.0,-0.98602,1e-05,1.73613]
[1776624353782,56.11,74698.74,0.0,-0.98594,1e-05,1.74415]
[1776624354789,56.11,74699.86,0.0,-0.98593,1e-05,1.74586]
[1776624354937,56.11,74699.86,0.0,-0.98593,1e-05,1.74586]
[1776624355795,56.11,74701.17,0.0,-0.98591,1e-05,1.74784]
[1776624358936,56.11,74700.67,0.0,-0.98591,1e-05,1.74735]
[1776624359825,56.11,74703.14,0.0,-0.98588,1e-05,1.7511]
[1776624360831,56.11,74704.21,0.0,-0.98586,1e-05,1.75274]
[1776624366873,56.12,74703.11,0.0,-0.98587,1e-05,1.75181]
[1776624371908,56.12,74702.72,0.0,-0.98587,1e-05,1.75181]
[1776624373243,56.12,74702.72,0.0,-0.98587,1e-05,1.75181]
[1776624373347,56.12,74702.72,0.0,-0.98587,1e-05,1.75181]
[1776624373786,56.12,74702.72,0.0,-0.98587,1e-05,1.75181]
[1776624373868,56.12,74685.42,0.0,-0.98609,1e-05,1.7277]
[1776624373934,56.12,74654.64,0.0,-0.98649,1e-05,1.68461]
[1776624374933,56.13,74653.77,0.0,-0.9865,1e-05,1.68362]
[1776624375939,56.13,74647.08,0.0,-0.98658,1e-05,1.6746]
[1776624377004,56.13,74647.08,0.0,-0.98658,1e-05,1.6746]
[1776624377954,56.13,74648.74,0.0,-0.98655,1e-05,1.67736]
[1776624382990,56.21,74652.15,0.0,-0.98641,1e-05,1.69318]
[1776624384951,56.22,74652.59,0.0,-0.98638,1e-05,1.69578]
[1776624385089,56.22,74652.59,0.0,-0.98638,1e-05,1.69578]
[1776624385205,56.22,74652.59,0.0,-0.98638,1e-05,1.69578]
[1776624385294,56.23,74653.24,0.0,-0.98636,1e-05,1.69863]
[1776624387204,56.24,74652.72,0.0,-0.98635,1e-05,1.69979]
[1776624387442,56.24,74652.72,0.0,-0.98635,1e-05,1.69979]
[1776624387538,56.25,74666.88,0.0,-0.98616,1e-05,1.7198]
[1776624388027,56.25,74668.73,0.0,-0.98614,1e-05,1.72255]
[1776624389215,56.25,74668.73,0.0,-0.98614,1e-05,1.72255]
[1776624391048,56.25,74674.12,0.0,-0.98608,1e-05,1.72831]
[1776624392441,56.25,74674.12,0.0,-0.98608,1e-05,1.72831]
[1776624392540,56.25,74672.04,0.0,-0.98611,1e-05,1.72551]
[1776624393061,56.25,74673.72,0.0,-0.98608,1e-05,1.72802]
[1776624394069,56.25,74675.43,0.0,-0.98606,1e-05,1.73058]
[1776624400111,56.26,74673.79,0.0,-0.98607,1e-05,1.72905]
[1776624402879,56.26,74668.18,0.0,-0.98614,1e-05,1.72155]
[1776624406153,56.26,74670.06,0.0,-0.98611,1e-05,1.72463]
[1776624407159,56.26,74677.22,0.0,-0.98602,1e-05,1.73488]
[1776624408167,56.26,74679.68,0.0,-0.98599,1e-05,1.73848]
[1776624409174,56.27,74681.21,0.0,-0.98597,1e-05,1.74077]
[1776624414209,56.27,74682.24,0.0,-0.98595,1e-05,1.74279]
[1776624420251,56.27,74682.86,0.0,-0.98593,1e-05,1.74434]
[1776624421447,56.27,74682.86,0.0,-0.98593,1e-05,1.74434]
[1776624421806,56.27,74682.86,0.0,-0.98593,1e-05,1.74434]
[1776624422264,56.27,74698.95,0.0,-0.98572,1e-05,1.76755]
[1776624423272,56.28,74704.23,0.0,-0.98565,1e-05,1.77522]
[1776624424343,56.28,74704.23,0.0,-0.98565,1e-05,1.77522]
[1776624424369,56.28,74689.42,0.0,-0.98584,1e-05,1.75404]
[1776624425286,56.28,74670.37,0.0,-0.98609,1e-05,1.7271]
[1776624426293,56.28,74669.29,0.0,-0.9861,1e-05,1.72572]
[1776624427932,56.28,74667.41,0.0,-0.98613,1e-05,1.72335]
[1776624428082,56.28,74667.41,0.0,-0.98613,1e-05,1.72335]
[1776624430321,56.28,74668.81,0.0,-0.98611,1e-05,1.7256]
[1776624432335,56.28,74667.02,0.0,-0.98613,1e-05,1.72335]
[1776624434202,56.28,74666.98,0.0,-0.98613,1e-05,1.72342]
[1776624434349,56.28,74666.92,0.0,-0.98612,1e-05,1.72347]
[1776624438376,56.29,74672.52,0.0,-0.98605,1e-05,1.73189]
[1776624439385,56.29,74666.39,0.0,-0.98613,1e-05,1.72336]
[1776624440391,56.29,74670.3,0.0,-0.98607,1e-05,1.729]
[1776624442405,56.29,74666.24,0.0,-0.98612,1e-05,1.72352]
[1776624447440,56.3,74669.52,0.0,-0.98608,1e-05,1.72877]
[1776624448447,56.3,74674.45,0.0,-0.98601,1e-05,1.73586]
[1776624450461,56.3,74686.61,0.0,-0.98585,1e-05,1.75335]
[1776624451930,56.3,74686.61,0.0,-0.98585,1e-05,1.75335]
[1776624451468,56.3,74686.34,0.0,-0.98587,1e-05,1.75072]
[1776624452212,56.3,74686.34,0.0,-0.98587,1e-05,1.75072]
[1776624453334,56.3,74686.37,0.0,-0.98587,1e-05,1.75084]
[1776624453483,56.3,74678.53,0.0,-0.98597,1e-05,1.73978]
[1776624454490,56.3,74679.21,0.0,-0.98596,1e-05,1.74085]
[1776624455496,56.3,74684.71,0.0,-0.98589,1e-05,1.74876]
[1776624458519,56.3,74684.66,0.0,-0.98589,1e-05,1.74896]
[1776624463554,56.3,74685.43,0.0,-0.98587,1e-05,1.75047]
[1776624468589,56.31,74668.69,0.0,-0.98609,1e-05,1.72714]
[1776624469595,56.31,74666.6,0.0,-0.98611,1e-05,1.72428]
[1776624470603,56.31,74666.2,0.0,-0.98612,1e-05,1.72383]
[1776624471610,56.31,74665.04,0.0,-0.98613,1e-05,1.72232]
[1776624474631,56.31,74666.85,0.0,-0.9861,1e-05,1.72522]
[1776624476645,56.31,74678.53,0.0,-0.98595,1e-05,1.74197]
[1776624478659,56.31,74679.87,0.0,-0.98593,1e-05,1.74406]
[1776624480022,56.32,74684.57,0.0,-0.98587,1e-05,1.75091]
[1776624481681,56.32,74686.31,0.0,-0.98584,1e-05,1.75353]
[1776624483695,56.32,74684.9,0.0,-0.98586,1e-05,1.75164]
[1776624484702,56.32,74684.01,0.0,-0.98587,1e-05,1.75044]
[1776624485134,56.32,74684.01,0.0,-0.98587,1e-05,1.75044]
[1776624485229,56.32,74684.01,0.0,-0.98587,1e-05,1.75044]
[1776624485709,56.32,74660.24,0.0,-0.98618,1e-05,1.71684]
[1776624486716,56.32,74663.11,0.0,-0.98614,1e-05,1.72107]
[1776624487723,56.32,74670.19,0.0,-0.98605,1e-05,1.73116]
[1776624488730,56.32,74671.21,0.0,-0.98604,1e-05,1.73271]
[1776624489123,56.32,74671.21,0.0,-0.98604,1e-05,1.73271]
[1776624489737,56.32,74670.09,0.0,-0.98605,1e-05,1.73122]
[1776624494772,56.32,74670.09,0.0,-0.98604,1e-05,1.73172]
[1776624495204,56.32,74670.09,0.0,-0.98604,1e-05,1.73172]
[1776624495778,56.33,74669.95,0.0,-0.98605,1e-05,1.73162]
[1776624500814,56.33,74669.52,0.0,-0.98605,1e-05,1.73151]
[1776624507298,56.33,74669.56,0.0,-0.98604,1e-05,1.73187]
[1776624512898,56.34,74677.12,0.0,-0.98595,1e-05,1.74118]
[1776624513905,56.34,74679.4,0.0,-0.98592,1e-05,1.7445]
[1776624517933,56.34,74671.65,0.0,-0.98602,1e-05,1.73385]
[1776624518940,56.34,74669.11,0.0,-0.98605,1e-05,1.73037]
[1776624523975,56.34,74672.48,0.0,-0.986,1e-05,1.73568]
[1776624524982,56.34,74673.66,0.0,-0.98599,1e-05,1.73745]
[1776624530018,56.35,74674.5,0.0,-0.98597,1e-05,1.73912]
[1776624535053,56.35,74675.02,0.0,-0.98596,1e-05,1.74034]
[1776624540088,56.35,74680.41,0.0,-0.98589,1e-05,1.74845]
[1776624541095,56.35,74681.79,0.0,-0.98587,1e-05,1.7505]
[1776624546429,56.36,74682.42,0.0,-0.98586,1e-05,1.75171]
[1776624546690,56.36,74682.42,0.0,-0.98586,1e-05,1.75171]
[1776624546719,56.36,74686.0,0.0,-0.98581,1e-05,1.75689]
[1776624548144,56.36,74687.19,0.0,-0.98579,1e-05,1.75873]
[1776624549189,56.36,74687.19,0.0,-0.98579,1e-05,1.75873]
[1776624549288,56.36,74687.74,0.0,-0.98578,1e-05,1.75958]
[1776624550158,56.36,74690.93,0.0,-0.98574,1e-05,1.76421]
[1776624556201,56.36,74695.69,0.0,-0.98568,1e-05,1.77138]
[1776624557208,56.36,74706.97,0.0,-0.98552,1e-05,1.78769]
[1776624558215,56.36,74709.17,0.0,-0.98549,1e-05,1.7909]
[1776624560229,56.36,74711.04,0.0,-0.98547,1e-05,1.79363]
[1776624562242,56.36,74713.78,0.0,-0.98543,1e-05,1.79762]
[1776624566255,56.36,74714.04,0.0,-0.98543,1e-05,1.79799]
[1776624566934,56.36,74714.04,0.0,-0.98543,1e-05,1.79799]
[1776624567005,56.36,74719.67,0.0,-0.98535,1e-05,1.80617]
[1776624567278,56.36,74728.07,0.0,-0.98524,1e-05,1.81846]
[1776624568285,56.36,74727.81,0.0,-0.98525,1e-05,1.8177]
[1776624571306,56.35,74723.14,0.0,-0.98534,1e-05,1.80744]
[1776624572313,56.35,74724.85,0.0,-0.98532,1e-05,1.80992]
[1776624573395,56.35,74725.98,0.0,-0.9853,1e-05,1.81155]
[1776624576416,56.35,74727.82,0.0,-0.98528,1e-05,1.81395]
[1776624581451,56.35,74729.01,0.0,-0.98527,1e-05,1.81505]
[1776624582457,56.35,74731.27,0.0,-0.98524,1e-05,1.81833]
[1776624584472,56.34,74732.45,0.0,-0.98523,1e-05,1.81932]
[1776624589507,56.33,74732.07,0.0,-0.98524,1e-05,1.81787]
[1776624594541,56.33,74732.41,0.0,-0.98524,1e-05,1.81818]
[1776624596556,56.33,74734.68,0.0,-0.98521,1e-05,1.82143]
[1776624597563,56.33,74737.27,0.0,-0.98518,1e-05,1.82478]
[1776624599576,56.32,74740.51,0.0,-0.98514,1e-05,1.82853]
[1776624600725,56.32,74740.51,0.0,-0.98514,1e-05,1.82853]
[1776624601194,56.32,74741.1,0.0,-0.98514,1e-05,1.82934]
[1776624601592,56.32,74750.98,0.0,-0.985,1e-05,1.8439]
[1776624602599,56.32,74750.73,0.0,-0.985,1e-05,1.84344]
[1776624604612,56.32,74745.25,0.0,-0.98508,1e-05,1.83516]
[1776624608641,56.32,74742.73,0.0,-0.98512,1e-05,1.83116]
[1776624609648,56.32,74736.16,0.0,-0.98521,1e-05,1.82143]
[1776624610657,56.32,74734.57,0.0,-0.98523,1e-05,1.81905]
[1776624611664,56.32,74730.8,0.0,-0.98528,1e-05,1.81348]
[1776624612671,56.32,74731.91,0.0,-0.98527,1e-05,1.81506]
[1776624613678,56.32,74737.31,0.0,-0.98519,1e-05,1.82296]
[1776624618713,56.32,74736.52,0.0,-0.98521,1e-05,1.82159]
[1776624621648,56.32,74736.59,0.0,-0.98521,1e-05,1.82165]
[1776624621894,56.32,74736.59,0.0,-0.98521,1e-05,1.82165]
[1776624622158,56.32,74736.59,0.0,-0.98521,1e-05,1.82165]
[1776624621998,56.32,74735.89,0.0,-0.98522,1e-05,1.82054]
[1776624622745,56.32,74727.24,0.0,-0.98534,1e-05,1.80782]
[1776624623752,56.32,74736.99,0.0,-0.9852,1e-05,1.82207]
[1776624624758,56.32,74737.01,0.0,-0.9852,1e-05,1.82209]
[1776624625641,56.32,74737.01,0.0,-0.9852,1e-05,1.82209]
[1776624625766,56.32,74738.02,0.0,-0.98519,1e-05,1.82353]
[1776624630802,56.31,74741.72,0.0,-0.98514,1e-05,1.82874]
[1776624631706,56.31,74741.72,0.0,-0.98514,1e-05,1.82874]
[1776624631809,56.31,74745.53,0.0,-0.98511,1e-05,1.83194]
[1776624633823,56.31,74747.47,0.0,-0.98508,1e-05,1.83469]
[1776624634830,56.31,74751.25,0.0,-0.98503,1e-05,1.84022]
[1776624635326,56.31,74751.25,0.0,-0.98503,1e-05,1.84022]
[1776624635839,56.31,74758.63,0.0,-0.98493,1e-05,1.85112]
[1776624636846,56.31,74762.56,0.0,-0.98488,1e-05,1.8569]
[1776624637700,56.31,74762.56,0.0,-0.98488,1e-05,1.8569]
[1776624637853,56.31,74761.89,0.0,-0.98489,1e-05,1.85581]
[1776624639867,56.31,74765.06,0.0,-0.98484,1e-05,1.86023]
[1776624640881,56.31,74766.55,0.0,-0.98482,1e-05,1.86246]
[1776624641886,56.31,74771.99,0.0,-0.98475,1e-05,1.87039]
[1776624644907,56.31,74775.38,0.0,-0.98471,1e-05,1.87522]
[1776624645914,56.3,74780.29,0.0,-0.98464,1e-05,1.88235]
[1776624646921,56.3,74787.36,0.0,-0.98454,1e-05,1.89289]
[1776624647928,56.3,74787.5,0.0,-0.98454,1e-05,1.89294]
[1776624650527,56.3,74787.54,0.0,-0.98454,1e-05,1.89266]
[1776624650950,56.3,74789.83,0.0,-0.98451,1e-05,1.89613]
[1776624651437,56.3,74789.83,0.0,-0.98451,1e-05,1.89613]
[1776624651956,56.3,74797.06,0.0,-0.98441,1e-05,1.90678]
[1776624652963,56.3,74803.22,0.0,-0.98432,1e-05,1.91599]
[1776624655984,56.26,74802.29,0.0,-0.9844,1e-05,1.90845]
[1776624660015,56.25,74798.85,0.0,-0.98445,1e-05,1.90243]
[1776624661022,56.25,74796.99,0.0,-0.98448,1e-05,1.89942]
[1776624662030,56.25,74789.01,0.0,-0.98459,1e-05,1.88731]
[1776624662773,56.25,74789.01,0.0,-0.98459,1e-05,1.88731]
[1776624663040,56.25,74794.97,0.0,-0.98451,1e-05,1.89617]
[1776624664047,56.25,74797.59,0.0,-0.98448,1e-05,1.89982]
[1776624665054,56.25,74801.2,0.0,-0.98443,1e-05,1.90514]
[1776624666567,56.25,74801.13,0.0,-0.98443,1e-05,1.90485]
[1776624667068,56.25,74801.1,0.0,-0.98443,1e-05,1.90462]
[1776624669082,56.24,74804.57,0.0,-0.98439,1e-05,1.90954]
[1776624674117,56.24,74804.62,0.0,-0.98439,1e-05,1.90868]
[1776624679152,56.23,74804.58,0.0,-0.9844,1e-05,1.90771]
[1776624681101,56.23,74804.56,0.0,-0.9844,1e-05,1.90751]
[1776624681169,56.23,74819.25,0.0,-0.9842,1e-05,1.92985]
[1776624682176,56.22,74820.85,0.0,-0.98419,1e-05,1.93021]
[1776624684189,56.19,74816.16,0.0,-0.9843,1e-05,1.91881]
[1776624684615,56.19,74816.16,0.0,-0.9843,1e-05,1.91881]
[1776624685197,56.19,74818.69,0.0,-0.98427,1e-05,1.9225]
[1776624686204,56.19,74820.26,0.0,-0.98424,1e-05,1.92472]
[1776624690243,56.18,74818.28,0.0,-0.98428,1e-05,1.92087]
[1776624691422,56.18,74817.49,0.0,-0.98431,1e-05,1.917]
[1776624691452,56.18,74817.49,0.0,-0.98431,1e-05,1.917]
[1776624692258,56.18,74815.22,0.0,-0.98435,1e-05,1.91333]
[1776624693264,56.18,74811.16,0.0,-0.98441,1e-05,1.90694]
[1776624697564,56.18,74810.07,0.0,-0.98443,1e-05,1.90476]
[1776624697701,56.18,74810.07,0.0,-0.98443,1e-05,1.90476]
[1776624697794,56.18,74810.1,0.0,-0.98443,1e-05,1.90463]
[1776624704342,56.17,74811.89,0.0,-0.98442,1e-05,1.90611]
[1776624708961,56.17,74811.89,0.0,-0.98442,1e-05,1.90611]
[1776624709906,56.16,74811.35,0.0,-0.98443,1e-05,1.90437]
[1776624709937,56.16,74811.35,0.0,-0.98443,1e-05,1.90437]
[1776624709956,56.16,74811.35,0.0,-0.98443,1e-05,1.90437]
[1776624710194,56.16,74811.35,0.0,-0.98443,1e-05,1.90437]
[1776624710289,56.16,74811.21,0.0,-0.98444,1e-05,1.90397]
[1776624714411,56.16,74801.45,0.0,-0.98458,1e-05,1.8884]
[1776624715419,56.16,74801.03,0.0,-0.98459,1e-05,1.88761]
[1776624717461,56.15,74801.07,0.0,-0.98459,1e-05,1.88751]
[1776624717605,56.15,74801.07,0.0,-0.98459,1e-05,1.88751]
[1776624717691,56.15,74801.07,0.0,-0.98459,1e-05,1.88751]
[1776624717701,56.15,74801.52,0.0,-0.98459,1e-05,1.88804]
[1776624721461,56.15,74808.75,0.0,-0.98449,1e-05,1.89841]
[1776624723730,56.15,74808.53,0.0,-0.98449,1e-05,1.89791]
[1776624723913,56.15,74808.53,0.0,-0.98449,1e-05,1.89791]
[1776624723942,56.15,74808.53,0.0,-0.98449,1e-05,1.89791]
[1776624724012,56.15,74808.53,0.0,-0.9845,1e-05,1.89758]
[1776624726495,56.14,74812.49,0.0,-0.98444,1e-05,1.90328]
[1776624728509,56.14,74793.15,0.0,-0.98472,1e-05,1.8736]
[1776624729517,56.14,74789.64,0.0,-0.98477,1e-05,1.8682]
[1776624731899,56.14,74792.34,0.0,-0.98474,1e-05,1.87204]
[1776624733477,56.14,74794.34,0.0,-0.98471,1e-05,1.87493]
[1776624733529,56.14,74794.34,0.0,-0.98471,1e-05,1.87493]
[1776624733657,56.14,74794.34,0.0,-0.98471,1e-05,1.87493]
[1776624733696,56.14,74794.34,0.0,-0.98471,1e-05,1.87493]
[1776624733752,56.14,74797.65,0.0,-0.98466,1e-05,1.8798]
[1776624736566,56.14,74792.01,0.0,-0.98475,1e-05,1.8709]
[1776624738416,56.14,74792.43,0.0,-0.98474,1e-05,1.87142]
[1776624738425,56.14,74792.43,0.0,-0.98474,1e-05,1.87142]
[1776624738440,56.14,74792.43,0.0,-0.98474,1e-05,1.87142]
[1776624738580,56.13,74792.71,0.0,-0.98474,1e-05,1.87173]
[1776624741601,56.13,74795.6,0.0,-0.9847,1e-05,1.87573]
[1776624743739,56.13,74795.6,0.0,-0.9847,1e-05,1.87573]
[1776624743916,56.13,74795.6,0.0,-0.9847,1e-05,1.87573]
[1776624743940,56.13,74795.6,0.0,-0.9847,1e-05,1.87573]
[1776624744017,56.13,74794.8,0.0,-0.98472,1e-05,1.87417]
[1776624747643,56.13,74797.55,0.0,-0.98468,1e-05,1.87796]
[1776624750548,56.13,74798.63,0.0,-0.98467,1e-05,1.87934]
[1776624750656,56.13,74798.63,0.0,-0.98467,1e-05,1.87934]
[1776624750691,56.13,74798.63,0.0,-0.98467,1e-05,1.87934]
[1776624750747,56.13,74799.06,0.0,-0.98466,1e-05,1.87987]
[1776624756407,56.12,74799.1,0.0,-0.98469,1e-05,1.8769]
[1776624756439,56.12,74799.1,0.0,-0.98469,1e-05,1.8769]
[1776624756552,56.12,74799.1,0.0,-0.98469,1e-05,1.8769]
[1776624756689,56.12,74799.1,0.0,-0.98469,1e-05,1.8769]
[1776624756706,56.12,74799.53,0.0,-0.98468,1e-05,1.87743]
[1776624761742,56.12,74800.16,0.0,-0.98468,1e-05,1.87782]
[1776624762763,56.12,74800.16,0.0,-0.98468,1e-05,1.87782]
[1776624762817,56.12,74800.16,0.0,-0.98468,1e-05,1.87782]
[1776624762936,56.12,74800.16,0.0,-0.98468,1e-05,1.87782]
[1776624763202,56.12,74800.16,0.0,-0.98468,1e-05,1.87782]
[1776624763293,56.12,74802.41,0.0,-0.98465,1e-05,1.88099]
[1776624763756,56.12,74812.97,0.0,-0.9845,1e-05,1.89702]
[1776624764762,56.11,74815.18,0.0,-0.98447,1e-05,1.90024]
[1776624765770,56.11,74818.2,0.0,-0.98443,1e-05,1.9047]
[1776624769256,56.11,74817.38,0.0,-0.98444,1e-05,1.90314]
[1776624769309,56.11,74817.38,0.0,-0.98444,1e-05,1.90314]
[1776624769303,56.11,74817.29,0.0,-0.98445,1e-05,1.90271]
[1776624769441,56.11,74817.29,0.0,-0.98445,1e-05,1.90271]
[1776624769405,56.11,74817.29,0.0,-0.98445,1e-05,1.90271]
[1776624774833,56.11,74816.94,0.0,-0.98446,1e-05,1.90146]
[1776624779868,56.1,74817.08,0.0,-0.98446,1e-05,1.90099]
[1776624780621,56.1,74817.08,0.0,-0.98446,1e-05,1.90099]
[1776624780696,56.1,74817.08,0.0,-0.98446,1e-05,1.90099]
[1776624780755,56.1,74817.08,0.0,-0.98446,1e-05,1.90099]
[1776624780937,56.1,74817.08,0.0,-0.98446,1e-05,1.90099]
[1776624780941,56.1,74816.29,0.0,-0.98447,1e-05,1.89964]
[1776624783896,56.1,74808.61,0.0,-0.98459,1e-05,1.88757]
[1776624784903,56.1,74792.0,0.0,-0.98482,1e-05,1.86237]
[1776624785910,56.1,74792.43,0.0,-0.98482,1e-05,1.8629]
[1776624786917,56.1,74794.22,0.0,-0.98479,1e-05,1.86553]
[1776624788575,56.1,74793.95,0.0,-0.9848,1e-05,1.86505]
[1776624788646,56.1,74793.95,0.0,-0.9848,1e-05,1.86505]
[1776624788702,56.1,74793.95,0.0,-0.9848,1e-05,1.86505]
[1776624788931,56.1,74793.69,0.0,-0.9848,1e-05,1.86459]
[1776624791952,56.09,74784.87,0.0,-0.98493,1e-05,1.85114]
[1776624793966,56.09,74782.74,0.0,-0.98496,1e-05,1.84783]
[1776624795120,56.09,74782.74,0.0,-0.98496,1e-05,1.84783]
[1776624795139,56.09,74782.74,0.0,-0.98496,1e-05,1.84783]
[1776624795196,56.09,74782.74,0.0,-0.98496,1e-05,1.84783]
[1776624795294,56.09,74782.74,0.0,-0.98496,1e-05,1.84774]
[1776624802022,56.09,74781.04,0.0,-0.98499,1e-05,1.84489]
[1776624807057,56.09,74780.43,0.0,-0.985,1e-05,1.84376]
[1776624812091,56.09,74780.05,0.0,-0.98502,1e-05,1.84058]
[1776624818134,56.09,74780.27,0.0,-0.98502,1e-05,1.84068]
[1776624822085,56.09,74780.12,0.0,-0.98502,1e-05,1.84038]
[1776624822142,56.09,74780.12,0.0,-0.98502,1e-05,1.84038]
[1776624822199,56.09,74780.12,0.0,-0.98502,1e-05,1.84038]
[1776624822288,56.09,74780.12,0.0,-0.98503,1e-05,1.8403]
[1776624824176,56.08,74783.47,0.0,-0.98498,1e-05,1.84521]
[1776624829447,56.08,74783.92,0.0,-0.98498,1e-05,1.84568]
[1776624829532,56.08,74783.92,0.0,-0.98498,1e-05,1.84568]
[1776624829645,56.08,74783.92,0.0,-0.98498,1e-05,1.84568]
[1776624829695,56.08,74783.92,0.0,-0.98498,1e-05,1.84568]
[1776624830218,56.08,74785.52,0.0,-0.98495,1e-05,1.84796]
[1776624832232,56.08,74788.92,0.0,-0.98491,1e-05,1.85293]
[1776624838274,56.08,74787.04,0.0,-0.98494,1e-05,1.84974]
[1776624843309,56.08,74780.95,0.0,-0.98503,1e-05,1.84035]
[1776624845098,56.08,74779.56,0.0,-0.98504,1e-05,1.83823]
[1776624845157,56.08,74779.56,0.0,-0.98504,1e-05,1.83823]
[1776624845193,56.08,74779.56,0.0,-0.98504,1e-05,1.83823]
[1776624845323,56.08,74779.39,0.0,-0.98505,1e-05,1.83794]
[1776624848343,56.08,74774.35,0.0,-0.98512,1e-05,1.83032]
[1776624849351,56.08,74764.5,0.0,-0.98525,1e-05,1.81573]
[1776624850375,56.08,74756.09,0.0,-0.98537,1e-05,1.80337]
[1776624851376,56.08,74749.06,0.0,-0.98546,1e-05,1.7931]
[1776624853390,56.08,74755.36,0.0,-0.98538,1e-05,1.80236]
[1776624857715,56.08,74754.95,0.0,-0.98538,1e-05,1.8018]
[1776624857855,56.08,74754.95,0.0,-0.98538,1e-05,1.8018]
[1776624857937,56.08,74754.95,0.0,-0.98538,1e-05,1.8018]
[1776624858425,56.08,74754.63,0.0,-0.98539,1e-05,1.80134]
[1776624862455,56.08,74759.64,0.0,-0.98532,1e-05,1.80873]
[1776624863462,56.08,74762.86,0.0,-0.98528,1e-05,1.81346]
[1776624864496,56.08,74762.86,0.0,-0.98528,1e-05,1.81346]
[1776624864608,56.08,74762.86,0.0,-0.98528,1e-05,1.81346]
[1776624864698,56.08,74762.86,0.0,-0.98528,1e-05,1.81346]
[1776624864709,56.08,74761.44,0.0,-0.98529,1e-05,1.81136]
[1776624865476,56.08,74756.27,0.0,-0.98537,1e-05,1.80377]
[1776624870511,56.08,74755.68,0.0,-0.98537,1e-05,1.80295]
[1776624871720,56.08,74755.68,0.0,-0.98537,1e-05,1.80295]
[1776624871780,56.08,74755.68,0.0,-0.98537,1e-05,1.80295]
[1776624871889,56.08,74755.68,0.0,-0.98537,1e-05,1.80295]
[1776624871938,56.08,74755.68,0.0,-0.98537,1e-05,1.80295]
[1776624871990,56.08,74754.61,0.0,-0.98541,1e-05,1.79904]
[1776624875545,56.08,74757.1,0.0,-0.98537,1e-05,1.80274]
[1776624881588,56.08,74757.56,0.0,-0.98536,1e-05,1.80348]
[1776624883602,56.08,74750.07,0.0,-0.98547,1e-05,1.79255]
[1776624884667,56.08,74750.07,0.0,-0.98547,1e-05,1.79255]
[1776624884691,56.08,74750.07,0.0,-0.98547,1e-05,1.79255]
[1776624884736,56.08,74750.07,0.0,-0.98547,1e-05,1.79255]
[1776624884938,56.08,74750.07,0.0,-0.98547,1e-05,1.79255]
[1776624885040,56.08,74748.89,0.0,-0.98548,1e-05,1.79086]
[1776624890659,56.08,74748.66,0.0,-0.98548,1e-05,1.79071]
[1776624891502,56.08,74748.66,0.0,-0.98548,1e-05,1.79071]
[1776624891559,56.08,74748.66,0.0,-0.98548,1e-05,1.79071]
[1776624891692,56.08,74748.66,0.0,-0.98548,1e-05,1.79071]
[1776624891793,56.08,74748.66,0.0,-0.98548,1e-05,1.79074]
[1776624893680,56.08,74751.73,0.0,-0.98544,1e-05,1.79528]
[1776624894687,56.08,74753.99,0.0,-0.98541,1e-05,1.7986]
[1776624900416,56.08,74754.92,0.0,-0.9854,1e-05,1.8]
[1776624900421,56.08,74754.92,0.0,-0.9854,1e-05,1.8]
[1776624900439,56.08,74754.92,0.0,-0.9854,1e-05,1.8]
[1776624899721,56.08,74761.09,0.0,-0.98531,1e-05,1.80907]
[1776624900729,56.08,74760.87,0.0,-0.98532,1e-05,1.80875]
[1776624906771,56.08,74763.32,0.0,-0.98528,1e-05,1.81233]
[1776624907778,56.08,74769.78,0.0,-0.98519,1e-05,1.82184]
[1776624909035,56.08,74769.78,0.0,-0.98519,1e-05,1.82184]
[1776624909155,56.08,74769.78,0.0,-0.98519,1e-05,1.82184]
[1776624909195,56.08,74769.78,0.0,-0.98519,1e-05,1.82184]
[1776624909256,56.08,74774.65,0.0,-0.98513,1e-05,1.82899]
[1776624909792,56.08,74771.59,0.0,-0.98517,1e-05,1.82446]
[1776624914827,56.08,74772.1,0.0,-0.98516,1e-05,1.82508]
[1776624917903,56.08,74773.43,0.0,-0.98515,1e-05,1.82699]
[1776624917943,56.08,74773.43,0.0,-0.98515,1e-05,1.82699]
[1776624917952,56.08,74773.43,0.0,-0.98515,1e-05,1.82699]
[1776624918172,56.08,74773.43,0.0,-0.98515,1e-05,1.82699]
[1776624918197,56.08,74773.43,0.0,-0.98515,1e-05,1.82699]
[1776624918274,56.08,74773.48,0.0,-0.98515,1e-05,1.82701]
[1776624921876,56.08,74775.61,0.0,-0.98512,1e-05,1.83007]
[1776624923890,56.08,74779.25,0.0,-0.98507,1e-05,1.8354]
[1776624924612,56.08,74779.25,0.0,-0.98507,1e-05,1.8354]
[1776624924696,56.08,74779.25,0.0,-0.98507,1e-05,1.8354]
[1776624924701,56.08,74779.25,0.0,-0.98507,1e-05,1.8354]
[1776624924823,56.08,74779.25,0.0,-0.98507,1e-05,1.8354]
[1776624924936,56.08,74779.25,0.0,-0.98507,1e-05,1.8354]
[1776624925037,56.08,74783.01,0.0,-0.98502,1e-05,1.84094]
[1776624928925,56.08,74785.5,0.0,-0.98498,1e-05,1.84444]
[1776624929931,56.08,74787.43,0.0,-0.98496,1e-05,1.84726]
[1776624930790,56.08,74787.43,0.0,-0.98496,1e-05,1.84726]
[1776624930936,56.08,74787.43,0.0,-0.98496,1e-05,1.84726]
[1776624930942,56.08,74787.43,0.0,-0.98496,1e-05,1.84726]
[1776624931197,56.08,74787.43,0.0,-0.98496,1e-05,1.84726]
[1776624931299,56.07,74787.76,0.0,-0.98497,1e-05,1.84523]
[1776624937989,56.07,74787.04,0.0,-0.98499,1e-05,1.84382]
[1776624943026,56.07,74787.14,0.0,-0.98499,1e-05,1.84369]
[1776624948064,56.07,74799.1,0.0,-0.98482,1e-05,1.8613]
[1776624949206,56.07,74799.1,0.0,-0.98482,1e-05,1.8613]
[1776624949367,56.07,74799.1,0.0,-0.98482,1e-05,1.8613]
[1776624949437,56.07,74799.1,0.0,-0.98482,1e-05,1.8613]
[1776624949526,56.07,74801.76,0.0,-0.98479,1e-05,1.86515]
[1776624950078,56.07,74794.17,0.0,-0.98489,1e-05,1.85376]
[1776624955409,56.07,74793.32,0.0,-0.98491,1e-05,1.85232]
[1776624955777,56.07,74793.29,0.0,-0.98491,1e-05,1.85199]
[1776624956005,56.07,74793.29,0.0,-0.98491,1e-05,1.85199]
[1776624956202,56.07,74793.29,0.0,-0.98491,1e-05,1.85199]
[1776624956219,56.06,74793.29,0.0,-0.98491,1e-05,1.85191]
[1776624961664,56.06,74793.29,0.0,-0.98491,1e-05,1.85191]
[1776624961799,56.06,74793.29,0.0,-0.98491,1e-05,1.85191]
[1776624961951,56.06,74793.29,0.0,-0.98491,1e-05,1.85191]
[1776624967197,56.06,74783.73,0.0,-0.98505,1e-05,1.83694]
[1776624968204,56.06,74779.07,0.0,-0.98512,1e-05,1.82995]
[1776624969211,56.06,74771.25,0.0,-0.98522,1e-05,1.81833]
[1776624970217,56.06,74767.58,0.0,-0.98527,1e-05,1.81289]
[1776624971074,56.06,74767.58,0.0,-0.98527,1e-05,1.81289]
[1776624971225,56.06,74764.17,0.0,-0.98532,1e-05,1.80785]
[1776624975253,56.06,74768.4,0.0,-0.98526,1e-05,1.81405]
[1776624978273,56.06,74771.62,0.0,-0.98522,1e-05,1.81875]
[1776624980288,56.06,74781.21,0.0,-0.98509,1e-05,1.8329]
[1776624981295,56.06,74781.17,0.0,-0.98509,1e-05,1.83279]
[1776624984316,56.06,74783.2,0.0,-0.98506,1e-05,1.83566]
[1776624992372,56.05,74783.94,0.0,-0.98507,1e-05,1.83397]
[1776624997407,56.05,74785.36,0.0,-0.98506,1e-05,1.83586]
[1776625002442,56.05,74785.63,0.0,-0.98506,1e-05,1.83604]
[1776625008486,56.05,74787.02,0.0,-0.98504,1e-05,1.83784]
[1776625013522,56.05,74786.85,0.0,-0.98504,1e-05,1.83735]
[1776625020571,56.05,74787.35,0.0,-0.98504,1e-05,1.83773]
[1776625025606,56.04,74784.85,0.0,-0.98508,1e-05,1.83375]
[1776625026613,56.04,74781.18,0.0,-0.98513,1e-05,1.82826]
[1776625029633,56.04,74779.0,0.0,-0.98516,1e-05,1.82492]
[1776625034669,56.04,74781.91,0.0,-0.98512,1e-05,1.82906]
[1776625039704,56.04,74782.0,0.0,-0.98512,1e-05,1.82899]
[1776625044739,56.04,74780.18,0.0,-0.98515,1e-05,1.8261]
[1776625049774,56.04,74780.88,0.0,-0.98514,1e-05,1.82695]
[1776625051789,56.04,74786.77,0.0,-0.98508,1e-05,1.83322]
[1776625052797,56.04,74792.23,0.0,-0.985,1e-05,1.84129]
[1776625056824,56.04,74794.29,0.0,-0.98498,1e-05,1.84411]
[1776625064880,56.03,74795.18,0.0,-0.98497,1e-05,1.84493]
[1776625066420,56.03,74795.18,0.0,-0.98497,1e-05,1.84493]
[1776625068514,56.03,74795.36,0.0,-0.98497,1e-05,1.84506]
[1776625068561,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625068697,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625068823,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625068941,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625069109,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625069193,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625069395,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625069437,56.03,74795.36,0.0,-0.98497,1e-05,1.84493]
[1776625069688,56.03,74795.86,0.0,-0.98496,1e-05,1.84561]
[1776625069875,56.03,74795.86,0.0,-0.98496,1e-05,1.84561]
[1776625069915,56.03,74802.15,0.0,-0.98488,1e-05,1.85502]
[1776625071435,56.03,74802.15,0.0,-0.98488,1e-05,1.85502]
[1776625071536,56.03,74803.22,0.0,-0.98486,1e-05,1.85646]
[1776625071944,56.03,74803.22,0.0,-0.98486,1e-05,1.85646]
[1776625072195,56.03,74803.22,0.0,-0.98486,1e-05,1.85646]
[1776625072314,56.03,74803.22,0.0,-0.98486,1e-05,1.85646]
[1776625072438,56.03,74803.22,0.0,-0.98486,1e-05,1.85646]
[1776625072442,56.03,74803.22,0.0,-0.98486,1e-05,1.85646]
[1776625072688,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625072782,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625072922,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625072936,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625073100,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625075939,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625076194,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625076442,56.03,74802.25,0.0,-0.98488,1e-05,1.85492]
[1776625076693,56.03,74802.18,0.0,-0.98488,1e-05,1.85448]
[1776625077436,56.03,74802.18,0.0,-0.98488,1e-05,1.85448]
[1776625077630,56.03,74802.18,0.0,-0.98488,1e-05,1.85448]
[1776625079938,56.03,74802.2,0.0,-0.98488,1e-05,1.85443]
[1776625080194,56.03,74802.2,0.0,-0.98488,1e-05,1.85443]
[1776625080448,56.03,74802.2,0.0,-0.98488,1e-05,1.85443]
[1776625080735,56.02,74802.64,0.0,-0.98488,1e-05,1.85485]
[1776625081439,56.02,74802.64,0.0,-0.98488,1e-05,1.85485]
[1776625081695,56.02,74801.38,0.0,-0.9849,1e-05,1.85288]
[1776625083939,56.02,74802.17,0.0,-0.98489,1e-05,1.85399]
[1776625085942,56.02,74803.77,0.0,-0.98486,1e-05,1.85622]
[1776625091063,56.02,74805.73,0.0,-0.98484,1e-05,1.8586]
[1776625096098,56.02,74806.49,0.0,-0.98484,1e-05,1.85925]
[1776625101643,56.02,74806.7,0.0,-0.98483,1e-05,1.85947]
[1776625102141,56.01,74809.15,0.0,-0.9848,1e-05,1.86265]
[1776625110135,56.01,74810.32,0.0,-0.98479,1e-05,1.86411]
[1776625110198,56.01,74814.1,0.0,-0.98474,1e-05,1.8693]
[1776625111098,56.01,74814.1,0.0,-0.98474,1e-05,1.8693]
[1776625111205,56.01,74819.7,0.0,-0.98468,1e-05,1.87524]
[1776625113218,56.01,74820.39,0.0,-0.98468,1e-05,1.87607]
[1776625118253,56.0,74816.83,0.0,-0.98473,1e-05,1.87009]
[1776625119684,56.0,74816.83,0.0,-0.98473,1e-05,1.87009]
[1776625121054,56.0,74816.83,0.0,-0.98473,1e-05,1.86986]
[1776625121275,56.0,74812.22,0.0,-0.9848,1e-05,1.86279]
[1776625127318,56.0,74814.88,0.0,-0.98477,1e-05,1.86617]
[1776625130339,55.99,74806.4,0.0,-0.98489,1e-05,1.8531]
[1776625132353,55.99,74805.61,0.0,-0.9849,1e-05,1.85173]
[1776625136381,55.99,74808.18,0.0,-0.98487,1e-05,1.85516]
[1776625139403,55.99,74806.19,0.0,-0.9849,1e-05,1.85191]
[1776625141417,55.99,74804.34,0.0,-0.98493,1e-05,1.84898]
[1776625147459,55.98,74804.86,0.0,-0.98493,1e-05,1.8493]
[1776625152494,55.98,74804.44,0.0,-0.98493,1e-05,1.84842]
[1776625160550,55.98,74804.98,0.0,-0.98493,1e-05,1.84899]
[1776625165585,55.98,74805.13,0.0,-0.98493,1e-05,1.84906]
[1776625169613,55.98,74803.22,0.0,-0.98496,1e-05,1.84607]
[1776625174648,55.98,74803.97,0.0,-0.98497,1e-05,1.84465]
[1776625179682,55.98,74803.96,0.0,-0.98497,1e-05,1.8445]
[1776625186732,55.98,74803.93,0.0,-0.98497,1e-05,1.84426]
[1776625191767,55.98,74804.35,0.0,-0.98497,1e-05,1.84475]
[1776625196802,55.97,74805.63,0.0,-0.98495,1e-05,1.84651]
[1776625200798,55.97,74805.63,0.0,-0.98495,1e-05,1.84645]
[1776625200946,55.97,74805.63,0.0,-0.98495,1e-05,1.84645]
[1776625200947,55.97,74805.63,0.0,-0.98495,1e-05,1.84645]
[1776625201654,55.97,74805.97,0.0,-0.98495,1e-05,1.84687]
[1776625201698,55.97,74813.85,0.0,-0.98484,1e-05,1.85861]
[1776625201853,55.97,74825.67,0.0,-0.98467,1e-05,1.87646]
[1776625202858,55.97,74831.09,0.0,-0.98459,1e-05,1.88445]
[1776625204052,55.97,74831.09,0.0,-0.98459,1e-05,1.88445]
[1776625204119,55.97,74843.25,0.0,-0.98442,1e-05,1.90286]
[1776625204872,55.97,74843.25,0.0,-0.98442,1e-05,1.90286]
[1776625204873,55.97,74843.6,0.0,-0.98442,1e-05,1.90322]
[1776625206887,55.97,74852.66,0.0,-0.98429,1e-05,1.9168]
[1776625207894,55.97,74856.81,0.0,-0.98423,1e-05,1.923]
[1776625212944,55.96,74856.47,0.0,-0.98424,1e-05,1.92187]
[1776625213936,55.96,74854.37,0.0,-0.98428,1e-05,1.91833]
[1776625219978,55.96,74855.27,0.0,-0.98427,1e-05,1.91888]
[1776625223001,55.95,74859.86,0.0,-0.98421,1e-05,1.92555]
[1776625226553,55.95,74861.34,0.0,-0.98419,1e-05,1.92753]
[1776625226560,55.95,74861.34,0.0,-0.98419,1e-05,1.92753]
[1776625226692,55.95,74861.34,0.0,-0.98419,1e-05,1.92753]
[1776625226765,55.93,74863.27,0.0,-0.98419,1e-05,1.92734]
[1776625226894,55.93,74863.27,0.0,-0.98419,1e-05,1.92734]
[1776625227841,55.93,74863.27,0.0,-0.98419,1e-05,1.92734]
[1776625227468,55.93,74865.44,0.0,-0.98416,1e-05,1.9307]
[1776625228202,55.93,74865.44,0.0,-0.98416,1e-05,1.9307]
[1776625228231,55.93,74881.16,0.0,-0.98393,1e-05,1.95502]
[1776625229047,55.93,74877.4,0.0,-0.98399,1e-05,1.94893]
[1776625230856,55.93,74877.08,0.0,-0.984,1e-05,1.94824]
[1776625231061,55.93,74877.4,0.0,-0.98401,1e-05,1.94605]
[1776625232068,55.93,74880.04,0.0,-0.98398,1e-05,1.94998]
[1776625233954,55.92,74880.91,0.0,-0.98397,1e-05,1.95115]
[1776625234195,55.92,74880.91,0.0,-0.98397,1e-05,1.95115]
[1776625235089,55.92,74884.84,0.0,-0.98391,1e-05,1.95692]
[1776625237103,55.92,74901.99,0.0,-0.98366,1e-05,1.98352]
[1776625238111,55.92,74905.6,0.0,-0.98361,2e-05,1.989]
[1776625239118,55.92,74908.12,0.0,-0.98357,2e-05,1.99274]
[1776625240303,55.92,74908.12,0.0,-0.98357,2e-05,1.99274]
[1776625240377,55.91,74912.93,0.0,-0.9835,2e-05,2.00014]
[1776625240870,55.91,74912.93,0.0,-0.9835,2e-05,2.00014]
[1776625241142,55.91,74925.93,0.0,-0.98331,2e-05,2.02067]
[1776625242141,55.91,74929.25,0.0,-0.98326,2e-05,2.0257]
[1776625243147,55.91,74926.93,0.0,-0.9833,2e-05,2.02165]
[1776625244081,55.91,74926.93,0.0,-0.9833,2e-05,2.02165]
[1776625244155,55.91,74926.74,0.0,-0.9833,2e-05,2.02104]
[1776625245162,55.89,74919.92,0.0,-0.98344,2e-05,2.0071]
[1776625246333,55.89,74919.92,0.0,-0.98344,2e-05,2.0071]
[1776625246448,55.89,74919.92,0.0,-0.98344,2e-05,2.0071]
[1776625246542,55.86,74918.93,0.0,-0.9835,2e-05,2.0001]
[1776625249190,55.82,74923.42,0.0,-0.98349,2e-05,2.00203]
[1776625250198,55.81,74927.48,0.0,-0.98345,2e-05,2.00589]
[1776625254226,55.8,74931.16,0.0,-0.98341,2e-05,2.0107]
[1776625255233,55.8,74933.6,0.0,-0.98337,2e-05,2.01434]
[1776625257170,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257190,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257198,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257342,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257436,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257571,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257677,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257695,55.8,74933.64,0.0,-0.98337,2e-05,2.01412]
[1776625257778,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625257879,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625257987,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258115,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258192,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258363,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258476,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258690,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258827,55.8,74933.84,0.0,-0.98338,2e-05,2.01389]
[1776625258732,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625258943,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625258992,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625259197,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625259357,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625259436,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625259641,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625259690,55.79,74933.76,0.0,-0.98338,2e-05,2.01348]
[1776625259776,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625259936,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625260196,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625260440,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625260632,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625260694,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625260771,55.79,74934.44,0.0,-0.98337,2e-05,2.01429]
[1776625260794,55.79,74933.47,0.0,-0.98339,2e-05,2.01246]
[1776625261280,55.79,74939.46,0.0,-0.9833,2e-05,2.02209]
[1776625262294,55.79,74943.43,0.0,-0.98324,2e-05,2.0282]
[1776625263299,55.79,74946.33,0.0,-0.9832,2e-05,2.03258]
[1776625264191,55.79,74946.33,0.0,-0.9832,2e-05,2.03258]
[1776625264434,55.79,74946.33,0.0,-0.9832,2e-05,2.03258]
[1776625264598,55.79,74946.33,0.0,-0.9832,2e-05,2.03258]
[1776625264688,55.79,74946.33,0.0,-0.9832,2e-05,2.03258]
[1776625264702,55.79,74946.33,0.0,-0.9832,2e-05,2.03258]
[1776625264788,55.78,74933.29,0.0,-0.9834,2e-05,2.011]
[1776625265822,55.78,74933.29,0.0,-0.9834,2e-05,2.011]
[1776625265870,55.78,74932.95,0.0,-0.98341,2e-05,2.01045]
[1776625265943,55.78,74932.95,0.0,-0.98341,2e-05,2.01045]
[1776625268194,55.78,74932.43,0.0,-0.98342,2e-05,2.00907]
[1776625268981,55.78,74932.57,0.0,-0.98342,2e-05,2.00902]
[1776625269342,55.78,74925.5,0.0,-0.98353,2e-05,1.99744]
[1776625272363,55.77,74943.3,0.0,-0.98327,2e-05,2.02522]
[1776625273370,55.77,74942.18,0.0,-0.98329,2e-05,2.02311]
[1776625274377,55.77,74941.03,0.0,-0.98331,2e-05,2.02095]
[1776625275973,55.77,74940.93,0.0,-0.98331,2e-05,2.02049]
[1776625276036,55.77,74940.93,0.0,-0.98331,2e-05,2.02049]
[1776625276188,55.77,74940.93,0.0,-0.98331,2e-05,2.02049]
[1776625276329,55.77,74940.93,0.0,-0.98331,2e-05,2.02049]
[1776625276437,55.77,74940.93,0.0,-0.98331,2e-05,2.02049]
[1776625278406,55.75,74942.71,0.0,-0.98332,2e-05,2.01983]
[1776625281764,55.71,74944.28,0.0,-0.98336,2e-05,2.01597]
[1776625282434,55.71,74937.52,0.0,-0.98346,2e-05,2.00512]
[1776625283315,55.71,74937.52,0.0,-0.98346,2e-05,2.00512]
[1776625283322,55.71,74937.52,0.0,-0.98346,2e-05,2.00512]
[1776625283434,55.71,74937.52,0.0,-0.98346,2e-05,2.00512]
[1776625283582,55.71,74937.52,0.0,-0.98346,2e-05,2.00512]
[1776625283699,55.71,74937.52,0.0,-0.98346,2e-05,2.00512]
[1776625285454,55.69,74939.09,0.0,-0.98347,2e-05,2.00428]
[1776625289483,55.68,74937.36,0.0,-0.98351,2e-05,2.00044]
[1776625290490,55.68,74931.05,0.0,-0.9836,2e-05,1.9901]
[1776625291091,55.68,74931.05,0.0,-0.9836,2e-05,1.9901]
[1776625291198,55.68,74931.05,0.0,-0.9836,2e-05,1.9901]
[1776625291319,55.68,74931.05,0.0,-0.9836,2e-05,1.9901]
[1776625291446,55.68,74931.05,0.0,-0.9836,2e-05,1.9901]
[1776625291497,55.68,74932.26,0.0,-0.98361,2e-05,1.98925]
[1776625293511,55.68,74936.57,0.0,-0.98355,2e-05,1.99564]
[1776625294517,55.67,74941.01,0.0,-0.98348,2e-05,2.0025]
[1776625296532,55.67,74942.99,0.0,-0.98346,2e-05,2.00515]
[1776625298731,55.67,74942.95,0.0,-0.98346,2e-05,2.00482]
[1776625298783,55.67,74942.95,0.0,-0.98346,2e-05,2.00482]
[1776625298884,55.67,74947.2,0.0,-0.9834,2e-05,2.0111]
[1776625298942,55.67,74947.2,0.0,-0.9834,2e-05,2.0111]
[1776625298945,55.67,74947.2,0.0,-0.9834,2e-05,2.0111]
[1776625299194,55.67,74947.2,0.0,-0.9834,2e-05,2.0111]
[1776625302575,55.62,74944.14,0.0,-0.98353,2e-05,1.99798]
[1776625305427,55.61,74943.62,0.0,-0.98354,2e-05,1.99637]
[1776625305439,55.61,74943.62,0.0,-0.98354,2e-05,1.99637]
[1776625305535,55.61,74943.62,0.0,-0.98354,2e-05,1.99637]
[1776625305694,55.61,74943.62,0.0,-0.98354,2e-05,1.99637]
[1776625305731,55.61,74946.29,0.0,-0.9835,2e-05,2.00039]
[1776625309624,55.6,74947.69,0.0,-0.98349,2e-05,2.0016]
[1776625310083,55.6,74947.69,0.0,-0.98349,2e-05,2.0016]
[1776625310193,55.6,74947.69,0.0,-0.98349,2e-05,2.0016]
[1776625310303,55.6,74947.69,0.0,-0.98349,2e-05,2.0016]
[1776625310444,55.6,74947.69,0.0,-0.98349,2e-05,2.0016]
[1776625310630,55.6,74946.11,0.0,-0.98352,2e-05,1.9988]
[1776625314659,55.6,74948.03,0.0,-0.9835,2e-05,2.00085]
[1776625317493,55.59,74947.55,0.0,-0.98351,2e-05,1.99957]
[1776625317548,55.59,74947.55,0.0,-0.98351,2e-05,1.99957]
[1776625317680,55.59,74947.55,0.0,-0.98351,2e-05,1.99957]
[1776625317943,55.59,74947.48,0.0,-0.98352,2e-05,1.9992]
[1776625322716,55.58,74949.97,0.0,-0.98349,2e-05,2.0019]
[1776625324730,55.55,74945.52,0.0,-0.98361,2e-05,1.98962]
[1776625325381,55.55,74945.52,0.0,-0.98361,2e-05,1.98962]
[1776625325441,55.55,74945.52,0.0,-0.98361,2e-05,1.98962]
[1776625325505,55.55,74945.52,0.0,-0.98361,2e-05,1.98962]
[1776625325611,55.55,74945.52,0.0,-0.98361,2e-05,1.98962]
[1776625325701,55.55,74945.52,0.0,-0.98361,2e-05,1.98962]
[1776625327751,55.55,74939.05,0.0,-0.98371,2e-05,1.97859]
[1776625328758,55.55,74935.48,0.0,-0.98377,1e-05,1.97269]
[1776625329290,55.55,74935.48,0.0,-0.98377,1e-05,1.97269]
[1776625329349,55.55,74935.48,0.0,-0.98377,1e-05,1.97269]
[1776625329442,55.55,74935.48,0.0,-0.98377,1e-05,1.97269]
[1776625329765,55.55,74930.7,0.0,-0.98384,1e-05,1.96486]
[1776625333793,55.54,74934.84,0.0,-0.98379,1e-05,1.97042]
[1776625334800,55.54,74943.51,0.0,-0.98366,2e-05,1.98394]
[1776625335707,55.54,74943.51,0.0,-0.98366,2e-05,1.98394]
[1776625335788,55.54,74943.51,0.0,-0.98366,2e-05,1.98394]
[1776625335932,55.54,74943.51,0.0,-0.98366,2e-05,1.98394]
[1776625335807,55.54,74949.45,0.0,-0.98357,2e-05,1.99314]
[1776625336198,55.54,74949.45,0.0,-0.98357,2e-05,1.99314]
[1776625339836,55.51,74953.1,0.0,-0.98356,2e-05,1.99514]
[1776625341850,55.51,74951.53,0.0,-0.98359,2e-05,1.99203]
[1776625343223,55.51,74952.26,0.0,-0.98358,2e-05,1.99291]
[1776625343313,55.51,74952.26,0.0,-0.98358,2e-05,1.99291]
[1776625343439,55.51,74952.26,0.0,-0.98358,2e-05,1.99291]
[1776625343577,55.51,74952.26,0.0,-0.98358,2e-05,1.99291]
[1776625343693,55.51,74952.26,0.0,-0.98358,2e-05,1.99291]
[1776625343941,55.51,74952.26,0.0,-0.98358,2e-05,1.99291]
[1776625344871,55.5,74947.23,0.0,-0.98366,2e-05,1.98429]
[1776625349906,55.5,74946.64,0.0,-0.98368,2e-05,1.98196]
[1776625351497,55.49,74946.82,0.0,-0.98368,2e-05,1.98197]
[1776625352196,55.49,74946.88,0.0,-0.9837,2e-05,1.97927]
[1776625352495,55.49,74946.88,0.0,-0.9837,2e-05,1.97927]
[1776625352709,55.49,74946.88,0.0,-0.9837,2e-05,1.97927]
[1776625352927,55.49,74946.95,0.0,-0.9837,2e-05,1.97911]
[1776625353970,55.49,74946.95,0.0,-0.9837,2e-05,1.97911]
[1776625358914,55.49,74947.5,0.0,-0.9837,2e-05,1.97918]
[1776625358919,55.49,74947.5,0.0,-0.9837,2e-05,1.97918]
[1776625358938,55.49,74947.5,0.0,-0.9837,2e-05,1.97918]
[1776625361651,55.48,74947.82,0.0,-0.98371,2e-05,1.9786]
[1776625361699,55.48,74947.82,0.0,-0.98371,2e-05,1.9786]
[1776625361703,55.48,74947.82,0.0,-0.98371,2e-05,1.9786]
[1776625361941,55.48,74947.82,0.0,-0.98371,2e-05,1.9786]
[1776625361797,55.48,74947.93,0.0,-0.98371,2e-05,1.97824]
[1776625364007,55.47,74952.44,0.0,-0.98365,2e-05,1.98488]
[1776625365368,55.47,74952.44,0.0,-0.98365,2e-05,1.98488]
[1776625365391,55.47,74957.69,0.0,-0.98357,2e-05,1.993]
[1776625367026,55.47,74954.17,0.0,-0.98363,2e-05,1.98677]
[1776625368033,55.47,74946.1,0.0,-0.98376,2e-05,1.97363]
[1776625369041,55.46,74940.3,0.0,-0.98385,1e-05,1.96417]
[1776625370047,55.46,74932.69,0.0,-0.98396,1e-05,1.9519]
[1776625371054,55.46,74930.82,0.0,-0.98399,1e-05,1.94874]
[1776625373725,55.46,74931.06,0.0,-0.98399,1e-05,1.9489]
[1776625379113,55.45,74932.13,0.0,-0.98399,1e-05,1.94907]
[1776625380120,55.45,74938.99,0.0,-0.98389,1e-05,1.95968]
[1776625381127,55.45,74939.33,0.0,-0.98389,1e-05,1.95998]
[1776625382134,55.45,74942.45,0.0,-0.98384,1e-05,1.96468]
[1776625384148,55.44,74937.47,0.0,-0.98392,1e-05,1.95631]
[1776625385155,55.44,74933.33,0.0,-0.98399,1e-05,1.94955]
[1776625390190,55.44,74931.76,0.0,-0.98402,1e-05,1.94599]
[1776625393970,55.43,74931.68,0.0,-0.98402,1e-05,1.94543]
[1776625393976,55.43,74931.68,0.0,-0.98402,1e-05,1.94543]
[1776625394081,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394196,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394268,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394375,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394439,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394504,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394618,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394696,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625394905,55.43,74931.36,0.0,-0.98403,1e-05,1.94471]
[1776625395144,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395192,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395279,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395416,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395441,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395574,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395690,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625395938,55.43,74931.33,0.0,-0.98404,1e-05,1.94424]
[1776625396062,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625396190,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625396439,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625396584,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625396700,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625396937,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625396987,55.43,74931.15,0.0,-0.98404,1e-05,1.94374]
[1776625397122,55.43,74931.52,0.0,-0.98404,1e-05,1.9441]
[1776625397192,55.43,74931.52,0.0,-0.98404,1e-05,1.9441]
[1776625397223,55.43,74931.52,0.0,-0.98404,1e-05,1.9441]
[1776625397344,55.43,74931.52,0.0,-0.98404,1e-05,1.9441]
[1776625397439,55.43,74931.52,0.0,-0.98404,1e-05,1.9441]
[1776625397462,55.43,74931.52,0.0,-0.98404,1e-05,1.9441]
[1776625398056,55.43,74933.69,0.0,-0.984,1e-05,1.94752]
[1776625398189,55.43,74933.69,0.0,-0.984,1e-05,1.94752]
[1776625398194,55.43,74933.69,0.0,-0.984,1e-05,1.94752]
[1776625398306,55.43,74933.69,0.0,-0.984,1e-05,1.94752]
[1776625398415,55.43,74933.69,0.0,-0.984,1e-05,1.94752]
[1776625398440,55.43,74933.69,0.0,-0.984,1e-05,1.94752]
[1776625398516,55.43,74933.59,0.0,-0.98401,1e-05,1.94713]
[1776625401776,55.42,74932.89,0.0,-0.98402,1e-05,1.94581]
[1776625402274,55.42,74914.43,0.0,-0.9843,1e-05,1.91628]
[1776625403281,55.42,74912.7,0.0,-0.98433,1e-05,1.91343]
[1776625405298,55.42,74912.7,0.0,-0.98433,1e-05,1.91343]
[1776625408316,55.41,74907.59,0.0,-0.98441,1e-05,1.90471]
[1776625413351,55.41,74907.08,0.0,-0.98444,1e-05,1.90073]
[1776625415204,55.41,74907.15,0.0,-0.98444,1e-05,1.9007]
[1776625415365,55.41,74903.31,0.0,-0.9845,1e-05,1.89463]
[1776625416372,55.41,74888.91,0.0,-0.98471,1e-05,1.8724]
[1776625417908,55.41,74888.7,0.0,-0.98471,1e-05,1.87189]
[1776625423421,55.4,74886.6,0.0,-0.98475,1e-05,1.86824]
[1776625426442,55.4,74893.65,0.0,-0.98465,1e-05,1.87877]
[1776625427451,55.4,74896.72,0.0,-0.9846,1e-05,1.88337]
[1776625429363,55.4,74898.32,0.0,-0.98458,1e-05,1.88572]
[1776625429415,55.4,74898.32,0.0,-0.98458,1e-05,1.88572]
[1776625429445,55.4,74898.32,0.0,-0.98458,1e-05,1.88572]
[1776625429465,55.4,74898.36,0.0,-0.98458,1e-05,1.88566]
[1776625432485,55.4,74902.67,0.0,-0.98452,1e-05,1.89194]
[1776625434501,55.4,74908.61,0.0,-0.98444,1e-05,1.90085]
[1776625436672,55.39,74910.6,0.0,-0.98441,1e-05,1.90379]
[1776625436677,55.39,74910.6,0.0,-0.98441,1e-05,1.90379]
[1776625436688,55.39,74910.6,0.0,-0.98441,1e-05,1.90379]
[1776625436773,55.39,74910.22,0.0,-0.98442,1e-05,1.90291]
[1776625442556,55.39,74910.83,0.0,-0.98442,1e-05,1.90334]
[1776625447614,55.39,74911.84,0.0,-0.98441,1e-05,1.90453]
[1776625447690,55.39,74911.84,0.0,-0.98441,1e-05,1.90453]
[1776625447940,55.39,74911.84,0.0,-0.98441,1e-05,1.90453]
[1776625448039,55.39,74913.93,0.0,-0.98438,1e-05,1.90759]
[1776625449605,55.39,74907.1,0.0,-0.98448,1e-05,1.89693]
[1776625451619,55.38,74906.59,0.0,-0.98449,1e-05,1.89597]
[1776625456655,55.38,74905.47,0.0,-0.98451,1e-05,1.89388]
[1776625457811,55.38,74905.47,0.0,-0.98451,1e-05,1.89388]
[1776625457879,55.38,74905.47,0.0,-0.98451,1e-05,1.89388]
[1776625457943,55.38,74905.47,0.0,-0.98451,1e-05,1.89388]
[1776625457971,55.38,74905.87,0.0,-0.9845,1e-05,1.89435]
[1776625464711,55.38,74906.88,0.0,-0.98449,1e-05,1.89523]
[1776625466560,55.38,74906.29,0.0,-0.9845,1e-05,1.89408]
[1776625466692,55.38,74906.29,0.0,-0.9845,1e-05,1.89408]
[1776625466798,55.38,74906.29,0.0,-0.9845,1e-05,1.89408]
[1776625466939,55.38,74906.29,0.0,-0.9845,1e-05,1.89408]
[1776625466943,55.38,74906.29,0.0,-0.9845,1e-05,1.89408]
[1776625467008,55.37,74905.63,0.0,-0.98452,1e-05,1.89294]
[1776625467096,55.37,74905.63,0.0,-0.98452,1e-05,1.89294]
[1776625467193,55.37,74905.63,0.0,-0.98452,1e-05,1.89294]
[1776625467731,55.37,74901.58,0.0,-0.98457,1e-05,1.88659]
[1776625472767,55.37,74900.13,0.0,-0.98462,1e-05,1.88139]
[1776625473774,55.37,74890.44,0.0,-0.98476,1e-05,1.86646]
[1776625474781,55.37,74890.11,0.0,-0.98477,1e-05,1.86588]
[1776625476247,55.37,74888.85,0.0,-0.98478,1e-05,1.86388]
[1776625476333,55.37,74888.85,0.0,-0.98478,1e-05,1.86388]
[1776625476438,55.37,74888.85,0.0,-0.98478,1e-05,1.86388]
[1776625476442,55.37,74888.85,0.0,-0.98478,1e-05,1.86388]
[1776625476580,55.37,74888.85,0.0,-0.98478,1e-05,1.86388]
[1776625476690,55.37,74888.85,0.0,-0.98478,1e-05,1.86388]
[1776625476795,55.37,74888.26,0.0,-0.98479,1e-05,1.86291]
[1776625481830,55.37,74883.53,0.0,-0.98486,1e-05,1.85535]
[1776625484352,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625484436,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625484441,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625484575,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625484686,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625484810,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625484942,55.37,74883.73,0.0,-0.98486,1e-05,1.85553]
[1776625485021,55.37,74883.59,0.0,-0.98486,1e-05,1.85525]
[1776625490895,55.36,74881.01,0.0,-0.9849,1e-05,1.85095]
[1776625491903,55.36,74884.35,0.0,-0.98486,1e-05,1.85596]
[1776625493561,55.36,74884.47,0.0,-0.98486,1e-05,1.85608]
[1776625493567,55.36,74884.47,0.0,-0.98486,1e-05,1.85608]
[1776625493684,55.36,74884.47,0.0,-0.98486,1e-05,1.85608]
[1776625493785,55.36,74884.47,0.0,-0.98486,1e-05,1.85608]
[1776625493937,55.36,74884.47,0.0,-0.98486,1e-05,1.85608]
[1776625494038,55.36,74884.97,0.0,-0.98485,1e-05,1.85677]
[1776625497955,55.36,74889.09,0.0,-0.98479,1e-05,1.86275]
[1776625498957,55.36,74898.07,0.0,-0.98467,1e-05,1.87639]
[1776625499632,55.36,74898.07,0.0,-0.98467,1e-05,1.87639]
[1776625499693,55.36,74898.07,0.0,-0.98467,1e-05,1.87639]
[1776625499697,55.36,74898.07,0.0,-0.98467,1e-05,1.87639]
[1776625499818,55.36,74898.07,0.0,-0.98467,1e-05,1.87639]
[1776625499938,55.36,74898.07,0.0,-0.98467,1e-05,1.87639]
[1776625499965,55.36,74898.62,0.0,-0.98466,1e-05,1.87714]
[1776625502987,55.36,74900.83,0.0,-0.98463,1e-05,1.88021]
[1776625507019,55.36,74900.9,0.0,-0.98463,1e-05,1.88015]
[1776625507026,55.36,74900.9,0.0,-0.98463,1e-05,1.88015]
[1776625507067,55.36,74900.94,0.0,-0.98463,1e-05,1.88016]
[1776625507128,55.36,74900.94,0.0,-0.98463,1e-05,1.88016]
[1776625507189,55.36,74900.94,0.0,-0.98463,1e-05,1.88016]
[1776625508021,55.36,74903.19,0.0,-0.9846,1e-05,1.88356]
[1776625509029,55.35,74908.51,0.0,-0.98452,1e-05,1.89168]
[1776625511043,55.35,74912.66,0.0,-0.98447,1e-05,1.89783]
[1776625512049,55.35,74932.12,0.0,-0.98418,1e-05,1.92796]
[1776625513057,55.35,74942.57,0.0,-0.98403,1e-05,1.94422]
[1776625514063,55.35,74943.02,0.0,-0.98402,1e-05,1.94477]
[1776625519100,55.35,74945.02,0.0,-0.984,1e-05,1.9471]
[1776625520109,55.35,74945.02,0.0,-0.984,1e-05,1.9471]
[1776625520194,55.34,74946.49,0.0,-0.98398,1e-05,1.94925]
[1776625520241,55.34,74946.49,0.0,-0.98398,1e-05,1.94925]
[1776625520435,55.34,74946.49,0.0,-0.98398,1e-05,1.94925]
[1776625524140,55.35,74944.69,0.0,-0.98401,1e-05,1.94649]
[1776625528168,55.36,74951.5,0.0,-0.98389,1e-05,1.95958]
[1776625530182,55.37,74962.68,0.0,-0.98371,2e-05,1.97848]
[1776625531189,55.37,74970.27,0.0,-0.98361,2e-05,1.98863]
[1776625533203,55.38,74975.52,0.0,-0.98352,2e-05,1.99809]
[1776625536810,55.38,74974.76,0.0,-0.98352,2e-05,1.99789]
[1776625536816,55.38,74974.76,0.0,-0.98352,2e-05,1.99789]
[1776625536937,55.38,74974.76,0.0,-0.98352,2e-05,1.99789]
[1776625536952,55.38,74974.76,0.0,-0.98352,2e-05,1.99789]
[1776625537033,55.39,74974.55,0.0,-0.98351,2e-05,1.99858]
[1776625537195,55.39,74974.55,0.0,-0.98351,2e-05,1.99858]
[1776625542266,55.4,74975.49,0.0,-0.98347,2e-05,2.00265]
[1776625543860,55.4,74975.49,0.0,-0.98347,2e-05,2.00265]
[1776625544281,55.41,74968.01,0.0,-0.98358,2e-05,1.99166]
[1776625545279,55.41,74968.01,0.0,-0.98358,2e-05,1.99166]
[1776625545436,55.41,74968.01,0.0,-0.98358,2e-05,1.99166]
[1776625545441,55.41,74968.01,0.0,-0.98358,2e-05,1.99166]
[1776625545644,55.41,74968.01,0.0,-0.98358,2e-05,1.99166]
[1776625545699,55.41,74968.01,0.0,-0.98358,2e-05,1.99166]
[1776625545800,55.41,74968.67,0.0,-0.98356,2e-05,1.99325]
[1776625546295,55.42,74977.3,0.0,-0.98342,2e-05,2.00766]
[1776625547302,55.42,74977.16,0.0,-0.98342,2e-05,2.00794]
[1776625549319,55.42,74977.38,0.0,-0.98341,2e-05,2.0088]
[1776625549324,55.42,74977.38,0.0,-0.98341,2e-05,2.0088]
[1776625549436,55.42,74977.38,0.0,-0.98341,2e-05,2.0088]
[1776625549648,55.42,74974.79,0.0,-0.98345,2e-05,2.00513]
[1776625552347,55.43,74977.38,0.0,-0.98339,2e-05,2.01085]
[1776625553554,55.43,74977.38,0.0,-0.98339,2e-05,2.01085]
[1776625553559,55.43,74977.38,0.0,-0.98339,2e-05,2.01085]
[1776625553687,55.43,74977.38,0.0,-0.98339,2e-05,2.01085]
[1776625553937,55.43,74977.38,0.0,-0.98339,2e-05,2.01085]
[1776625553952,55.44,74978.19,0.0,-0.98337,2e-05,2.01317]
[1776625559396,55.46,74978.89,0.0,-0.98334,2e-05,2.01682]
[1776625560738,55.46,74978.89,0.0,-0.98334,2e-05,2.01682]
[1776625560744,55.46,74978.89,0.0,-0.98334,2e-05,2.01682]
[1776625560936,55.46,74978.89,0.0,-0.98334,2e-05,2.01682]
[1776625560971,55.46,74979.04,0.0,-0.98332,2e-05,2.01806]
[1776625562417,55.46,74981.07,0.0,-0.98329,2e-05,2.02185]
[1776625564983,55.47,74982.52,0.0,-0.98326,2e-05,2.02518]
[1776625565050,55.47,74982.52,0.0,-0.98326,2e-05,2.02518]
[1776625565161,55.47,74982.52,0.0,-0.98326,2e-05,2.02518]
[1776625565060,55.47,74972.98,0.0,-0.9834,2e-05,2.01026]
[1776625565187,55.47,74972.98,0.0,-0.9834,2e-05,2.01026]
[1776625565437,55.47,74978.44,0.0,-0.98331,2e-05,2.01909]
[1776625567452,55.48,74973.68,0.0,-0.98338,2e-05,2.01238]
[1776625568260,55.48,74973.68,0.0,-0.98338,2e-05,2.01238]
[1776625568265,55.48,74973.68,0.0,-0.98338,2e-05,2.01238]
[1776625568438,55.48,74973.68,0.0,-0.98338,2e-05,2.01238]
[1776625568460,55.48,74965.07,0.0,-0.9835,2e-05,1.99902]
[1776625569467,55.48,74964.53,0.0,-0.98351,2e-05,1.99868]
[1776625572488,55.49,74962.45,0.0,-0.98352,2e-05,1.9969]
[1776625578530,55.51,74961.61,0.0,-0.98351,2e-05,1.99864]
[1776625579210,55.51,74961.61,0.0,-0.98351,2e-05,1.99864]
[1776625579840,55.51,74961.61,0.0,-0.98351,2e-05,1.99864]
[1776625579846,55.51,74961.61,0.0,-0.98351,2e-05,1.99864]
[1776625579935,55.51,74961.61,0.0,-0.98351,2e-05,1.99864]
[1776625579942,55.52,74960.34,0.0,-0.98352,2e-05,1.99763]
[1776625584571,55.53,74962.22,0.0,-0.98347,2e-05,2.00269]
[1776625586309,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625586424,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625586440,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625586578,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625586699,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625586938,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625587083,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625587190,55.53,74962.49,0.0,-0.98346,2e-05,2.00363]
[1776625587184,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587305,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587444,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587451,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587597,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587688,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587888,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625588178,55.54,74963.15,0.0,-0.98344,2e-05,2.0057]
[1776625587951,55.54,74963.15,0.0,-0.98344,2e-05,2.0062]
[1776625588293,55.54,74963.15,0.0,-0.98344,2e-05,2.0062]
[1776625588481,55.54,74963.15,0.0,-0.98344,2e-05,2.0062]
[1776625588693,55.54,74963.15,0.0,-0.98344,2e-05,2.0062]
[1776625588698,55.54,74963.15,0.0,-0.98344,2e-05,2.0062]
[1776625588794,55.54,74963.59,0.0,-0.98343,2e-05,2.00691]
[1776625591437,55.55,74964.4,0.0,-0.98341,2e-05,2.00921]
[1776625591693,55.55,74964.4,0.0,-0.98341,2e-05,2.00921]
[1776625591991,55.55,74964.4,0.0,-0.98341,2e-05,2.00921]
[1776625592042,55.56,74963.5,0.0,-0.98343,2e-05,2.00621]
[1776625595440,55.56,74963.36,0.0,-0.98342,2e-05,2.00699]
[1776625595689,55.56,74963.36,0.0,-0.98342,2e-05,2.00699]
[1776625595815,55.56,74963.36,0.0,-0.98342,2e-05,2.00699]
[1776625595916,55.57,74962.51,0.0,-0.98343,2e-05,2.00662]
[1776625598558,55.57,74961.71,0.0,-0.98343,2e-05,2.00584]
[1776625598680,55.57,74950.41,0.0,-0.9836,2e-05,1.98823]
[1776625599687,55.58,74947.66,0.0,-0.98364,2e-05,1.98437]
[1776625602075,55.58,74947.7,0.0,-0.98363,2e-05,1.98497]
[1776625602133,55.58,74947.7,0.0,-0.98363,2e-05,1.98497]
[1776625602165,55.59,74947.7,0.0,-0.98362,2e-05,1.98604]
[1776625602268,55.59,74947.7,0.0,-0.98362,2e-05,1.98604]
[1776625602565,55.59,74947.7,0.0,-0.98362,2e-05,1.98604]
[1776625602936,55.59,74947.7,0.0,-0.98362,2e-05,1.98604]
[1776625603037,55.59,74955.07,0.0,-0.9835,2e-05,1.99835]
[1776625603715,55.59,74958.09,0.0,-0.98346,2e-05,2.0032]
[1776625604721,55.59,74959.38,0.0,-0.98343,2e-05,2.00578]
[1776625606191,55.59,74959.38,0.0,-0.98343,2e-05,2.00578]
[1776625606311,55.6,74959.19,0.0,-0.98343,2e-05,2.00598]
[1776625606443,55.6,74959.19,0.0,-0.98343,2e-05,2.00598]
[1776625606687,55.6,74959.19,0.0,-0.98343,2e-05,2.00598]
[1776625606736,55.6,74958.75,0.0,-0.98343,2e-05,2.00577]
[1776625608750,55.6,74959.96,0.0,-0.98341,2e-05,2.00871]
[1776625609404,55.6,74959.96,0.0,-0.98341,2e-05,2.00871]
[1776625609686,55.6,74959.96,0.0,-0.98341,2e-05,2.00871]
[1776625609936,55.6,74959.96,0.0,-0.98341,2e-05,2.00871]
[1776625610010,55.61,74961.48,0.0,-0.98337,2e-05,2.01214]
[1776625610688,55.61,74961.48,0.0,-0.98337,2e-05,2.01214]
[1776625610719,55.61,74961.48,0.0,-0.98337,2e-05,2.01214]
[1776625610764,55.61,74962.4,0.0,-0.98336,2e-05,2.01363]
[1776625611771,55.61,74964.1,0.0,-0.98333,2e-05,2.01686]
[1776625612778,55.62,74965.86,0.0,-0.9833,2e-05,2.02019]
[1776625614200,55.62,74965.86,0.0,-0.9833,2e-05,2.02019]
[1776625615799,55.62,74967.81,0.0,-0.98325,2e-05,2.02477]
[1776625616806,55.63,74969.2,0.0,-0.98323,2e-05,2.02749]
[1776625618199,55.63,74969.2,0.0,-0.98323,2e-05,2.02749]
[1776625618414,55.63,74969.83,0.0,-0.98321,2e-05,2.02898]
[1776625618820,55.63,74969.89,0.0,-0.98321,2e-05,2.02954]
[1776625620199,55.63,74969.89,0.0,-0.98321,2e-05,2.02954]
[1776625620834,55.64,74972.37,0.0,-0.98316,2e-05,2.03449]
[1776625624198,55.64,74973.4,0.0,-0.98314,2e-05,2.03707]
[1776625624319,55.65,74973.99,0.0,-0.98312,2e-05,2.03847]
[1776625624435,55.65,74973.99,0.0,-0.98312,2e-05,2.03847]
[1776625624468,55.65,74973.99,0.0,-0.98312,2e-05,2.03847]
[1776625624862,55.65,74976.16,0.0,-0.98308,2e-05,2.04245]
[1776625626876,55.65,74977.19,0.0,-0.98306,2e-05,2.04501]
[1776625628194,55.65,74977.19,0.0,-0.98306,2e-05,2.04501]
[1776625628889,55.66,74977.25,0.0,-0.98305,2e-05,2.04597]
[1776625630905,55.66,74980.58,0.0,-0.98299,2e-05,2.05226]
[1776625631912,55.67,74982.93,0.0,-0.98294,2e-05,2.05694]
[1776625636947,55.68,74982.75,0.0,-0.98293,2e-05,2.05868]
[1776625639968,55.69,74986.8,0.0,-0.98285,2e-05,2.06652]
[1776625642988,55.7,74989.36,0.0,-0.9828,2e-05,2.07189]
[1776625648024,55.71,74985.28,0.0,-0.98285,2e-05,2.06706]
[1776625649034,55.71,74973.26,0.0,-0.98303,2e-05,2.04778]
[1776625650040,55.71,74973.04,0.0,-0.98303,2e-05,2.04784]
[1776625651047,55.71,74977.11,0.0,-0.98298,2e-05,2.05231]
[1776625652054,55.72,74975.5,0.0,-0.98301,2e-05,2.05009]
[1776625656082,55.73,74976.49,0.0,-0.98297,2e-05,2.05331]
[1776625661117,55.74,74977.04,0.0,-0.98295,2e-05,2.05618]
[1776625666152,55.75,74976.29,0.0,-0.98294,2e-05,2.05688]
[1776625673201,55.77,74976.86,0.0,-0.9829,2e-05,2.06048]
[1776625678235,55.78,74974.08,0.0,-0.98293,2e-05,2.0578]
[1776625679243,55.78,74972.53,0.0,-0.98295,2e-05,2.05564]
[1776625682264,55.79,74975.23,0.0,-0.9829,2e-05,2.0612]
[1776625683271,55.79,74980.61,0.0,-0.98281,2e-05,2.07039]
[1776625684278,55.79,74981.78,0.0,-0.98279,2e-05,2.07267]
[1776625689313,55.8,74983.32,0.0,-0.98275,2e-05,2.07695]
[1776625694347,55.81,74983.62,0.0,-0.98272,2e-05,2.07918]
[1776625699383,55.82,74983.74,0.0,-0.98271,2e-05,2.08108]
[1776625700390,55.82,74984.95,0.0,-0.98268,2e-05,2.08341]
[1776625701397,55.82,74987.8,0.0,-0.98264,2e-05,2.08845]
[1776625704450,55.83,74988.07,0.0,-0.98262,2e-05,2.08955]
[1776625704470,55.83,74988.07,0.0,-0.98262,2e-05,2.08955]
[1776625705425,55.83,74996.34,0.0,-0.98249,2e-05,2.1039]
[1776625706431,55.83,74995.98,0.0,-0.98249,2e-05,2.1036]
[1776625708198,55.83,74995.98,0.0,-0.98249,2e-05,2.1036]
[1776625708243,55.84,74996.12,0.0,-0.98248,2e-05,2.10444]
[1776625708446,55.84,75002.99,0.0,-0.98237,2e-05,2.11587]
[1776625709453,55.84,74999.25,0.0,-0.98243,2e-05,2.10992]
[1776625713481,55.85,74998.04,0.0,-0.98246,2e-05,2.10646]
[1776625718515,55.85,75002.44,0.0,-0.98237,2e-05,2.11527]
[1776625720766,55.86,75001.23,0.0,-0.98239,2e-05,2.11381]
[1776625721536,55.86,75000.16,0.0,-0.9824,2e-05,2.11231]
[1776625727579,55.87,75000.05,0.0,-0.98239,2e-05,2.1138]
[1776625729593,55.87,75001.74,0.0,-0.98235,2e-05,2.11716]
[1776625731607,55.88,74999.35,0.0,-0.98239,2e-05,2.1137]
[1776625732613,55.88,74997.51,0.0,-0.98241,2e-05,2.11091]
[1776625735635,55.88,74999.08,0.0,-0.98238,2e-05,2.11434]
[1776625736643,55.88,75000.07,0.0,-0.98236,2e-05,2.11626]
[1776625738656,55.89,75001.41,0.0,-0.98234,2e-05,2.11902]
[1776625739663,55.89,74987.96,0.0,-0.98255,2e-05,2.09693]
[1776625740670,55.89,74979.92,0.0,-0.98267,2e-05,2.08395]
[1776625741802,55.89,74980.87,0.0,-0.98265,2e-05,2.08583]
[1776625746712,55.9,74979.25,0.0,-0.98266,2e-05,2.08475]
[1776625750740,55.91,74996.31,0.0,-0.98238,2e-05,2.11429]
[1776625751747,55.91,74999.39,0.0,-0.98233,2e-05,2.1197]
[1776625752754,55.91,74995.05,0.0,-0.9824,2e-05,2.11273]
[1776625757790,55.92,74996.45,0.0,-0.98236,2e-05,2.11646]
[1776625762132,55.93,74999.2,0.0,-0.9823,2e-05,2.12242]
[1776625762826,55.93,75002.22,0.0,-0.98225,2e-05,2.12747]
[1776625763833,55.93,75003.92,0.0,-0.98222,2e-05,2.13057]
[1776625766854,55.93,75002.32,0.0,-0.98224,2e-05,2.12865]
[1776625769875,55.94,74999.25,0.0,-0.98228,2e-05,2.1243]
[1776625770882,55.94,74996.88,0.0,-0.98232,2e-05,2.12061]
[1776625773903,55.94,74997.8,0.0,-0.98232,2e-05,2.12032]
[1776625774909,55.95,75002.14,0.0,-0.98225,2e-05,2.12785]
[1776625776925,55.95,75004.11,0.0,-0.98221,2e-05,2.13168]
[1776625782967,55.96,75002.44,0.0,-0.98222,2e-05,2.13042]
[1776625783974,55.96,75001.35,0.0,-0.98224,2e-05,2.12885]
[1776625784980,55.96,74997.78,0.0,-0.98229,2e-05,2.12314]
[1776625785988,55.96,74995.83,0.0,-0.98232,2e-05,2.12014]
[1776625792030,55.97,74985.96,0.0,-0.98246,2e-05,2.10535]
[1776625793037,55.97,74983.04,0.0,-0.9825,2e-05,2.10078]
[1776625794043,55.98,74981.51,0.0,-0.98253,2e-05,2.09854]
[1776625797288,55.98,74980.73,0.0,-0.98253,2e-05,2.09785]
[1776625797389,55.98,74979.47,0.0,-0.98255,2e-05,2.09636]
[1776625797458,55.98,74979.47,0.0,-0.98255,2e-05,2.09636]
[1776625798072,55.98,74974.07,0.0,-0.98263,2e-05,2.08745]
[1776625798614,55.98,74974.07,0.0,-0.98263,2e-05,2.08745]
[1776625799079,55.98,74974.97,0.0,-0.98262,2e-05,2.08924]
[1776625801094,55.99,74976.36,0.0,-0.98258,2e-05,2.09248]
[1776625802237,55.99,74976.36,0.0,-0.98258,2e-05,2.09248]
[1776625802338,55.99,74976.62,0.0,-0.98258,2e-05,2.09322]
[1776625806128,56.0,74985.48,0.0,-0.98242,2e-05,2.10914]
[1776625807135,56.0,74989.69,0.0,-0.98235,2e-05,2.11643]
[1776625812170,56.01,74987.68,0.0,-0.98237,2e-05,2.11448]
[1776625817205,56.02,74987.71,0.0,-0.98236,2e-05,2.11592]
[1776625822240,56.03,74987.39,0.0,-0.98235,2e-05,2.11677]
[1776625824254,56.03,74988.44,0.0,-0.98233,2e-05,2.11906]
[1776625825261,56.03,74987.35,0.0,-0.98234,2e-05,2.11752]
[1776625830296,56.04,74987.67,0.0,-0.98232,2e-05,2.11939]
[1776625834324,56.04,74989.73,0.0,-0.9823,2e-05,2.12125]
[1776625834705,56.04,74989.73,0.0,-0.9823,2e-05,2.12125]
[1776625834941,56.04,74989.73,0.0,-0.9823,2e-05,2.12125]
[1776625835246,56.04,74989.73,0.0,-0.9823,2e-05,2.12125]
[1776625835331,56.05,74997.17,0.0,-0.98218,2e-05,2.13394]
[1776625836337,56.05,74994.03,0.0,-0.98223,2e-05,2.12893]
[1776625837345,56.05,74990.65,0.0,-0.98228,2e-05,2.12353]
[1776625838352,56.05,74987.28,0.0,-0.98233,2e-05,2.11818]
[1776625840437,56.05,74986.65,0.0,-0.98234,2e-05,2.1174]
[1776625841373,56.06,74985.45,0.0,-0.98235,2e-05,2.11594]
[1776625844196,56.06,74984.75,0.0,-0.98236,2e-05,2.11504]
[1776625844394,56.06,74984.97,0.0,-0.98235,2e-05,2.11595]
[1776625845082,56.06,74984.97,0.0,-0.98235,2e-05,2.11595]
[1776625845192,56.06,74984.97,0.0,-0.98235,2e-05,2.11595]
[1776625845401,56.06,74984.83,0.0,-0.98235,2e-05,2.11598]
[1776625847415,56.06,74974.97,0.0,-0.9825,2e-05,2.10016]
[1776625848422,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625848577,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625848695,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625848706,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625848939,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625849331,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625849436,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625849442,56.07,74974.3,0.0,-0.98251,2e-05,2.09934]
[1776625849429,56.07,74974.4,0.0,-0.98251,2e-05,2.0998]
[1776625849653,56.07,74974.4,0.0,-0.98251,2e-05,2.0998]
[1776625849687,56.07,74974.4,0.0,-0.98251,2e-05,2.0998]
[1776625850436,56.07,74974.01,0.0,-0.98251,2e-05,2.09944]
[1776625854463,56.08,74979.44,0.0,-0.98241,2e-05,2.10961]
[1776625855515,56.08,74979.44,0.0,-0.98241,2e-05,2.10961]
[1776625855620,56.08,74979.44,0.0,-0.98241,2e-05,2.10961]
[1776625855700,56.08,74979.44,0.0,-0.98241,2e-05,2.10961]
[1776625856407,56.08,74979.44,0.0,-0.98241,2e-05,2.10961]
[1776625856435,56.08,74979.44,0.0,-0.98241,2e-05,2.10961]
[1776625856439,56.08,74980.27,0.0,-0.98239,2e-05,2.11154]
[1776625856470,56.08,74980.27,0.0,-0.98239,2e-05,2.11154]
[1776625856586,56.08,74980.27,0.0,-0.98239,2e-05,2.11154]
[1776625856644,56.08,74980.27,0.0,-0.98239,2e-05,2.11154]
[1776625856688,56.08,74980.27,0.0,-0.98239,2e-05,2.11154]
[1776625856790,56.08,74980.3,0.0,-0.98239,2e-05,2.11159]
[1776625863527,56.09,74980.12,0.0,-0.98238,2e-05,2.11324]
[1776625864534,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625865817,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625865837,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625865940,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625866358,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625866436,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625866442,56.09,74977.52,0.0,-0.98242,2e-05,2.10921]
[1776625866411,56.1,74980.33,0.0,-0.98237,2e-05,2.11443]
[1776625866580,56.1,74980.33,0.0,-0.98237,2e-05,2.11443]
[1776625866690,56.1,74980.33,0.0,-0.98237,2e-05,2.11443]
[1776625866791,56.1,74974.17,0.0,-0.98246,2e-05,2.10422]
[1776625868562,56.1,74972.94,0.0,-0.98248,2e-05,2.10278]
[1776625874604,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625875573,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625875579,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625875682,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625875792,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625875944,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625875949,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625876073,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625876159,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625876197,56.11,74972.73,0.0,-0.98246,2e-05,2.10422]
[1776625876287,56.11,74972.76,0.0,-0.98246,2e-05,2.10487]
[1776625878633,56.12,74966.89,0.0,-0.98254,2e-05,2.09576]
[1776625880648,56.12,74965.34,0.0,-0.98256,2e-05,2.09383]
[1776625884677,56.13,74962.77,0.0,-0.98259,2e-05,2.09086]
[1776625885847,56.13,74962.77,0.0,-0.98259,2e-05,2.09086]
[1776625886020,56.13,74962.77,0.0,-0.98259,2e-05,2.09086]
[1776625886148,56.13,74962.77,0.0,-0.98259,2e-05,2.09086]
[1776625886359,56.13,74962.77,0.0,-0.98259,2e-05,2.09086]
[1776625886495,56.13,74962.77,0.0,-0.98259,2e-05,2.09086]
[1776625886461,56.13,74962.52,0.0,-0.98259,2e-05,2.09108]
[1776625886607,56.13,74962.52,0.0,-0.98259,2e-05,2.09108]
[1776625886874,56.13,74962.52,0.0,-0.98259,2e-05,2.09108]
[1776625887264,56.13,74962.52,0.0,-0.98259,2e-05,2.09108]
[1776625887477,56.13,74962.52,0.0,-0.98259,2e-05,2.09108]
[1776625887365,56.13,74965.26,0.0,-0.98254,2e-05,2.09591]
[1776625887535,56.13,74965.26,0.0,-0.98254,2e-05,2.09591]
[1776625887697,56.13,74968.22,0.0,-0.9825,2e-05,2.10079]
[1776625889712,56.14,74965.77,0.0,-0.98253,2e-05,2.09736]
[1776625893741,56.15,74955.77,0.0,-0.9827,2e-05,2.07955]
[1776625895463,56.15,74955.77,0.0,-0.9827,2e-05,2.07955]
[1776625894748,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895565,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895572,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895697,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895700,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895851,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895938,56.15,74955.42,0.0,-0.9827,2e-05,2.07932]
[1776625895952,56.15,74955.42,0.0,-0.98269,2e-05,2.07966]
[1776625906832,56.17,74953.67,0.0,-0.98268,2e-05,2.08057]
[1776625908846,56.18,74951.34,0.0,-0.98271,2e-05,2.07745]
[1776625911867,56.18,74947.31,0.0,-0.98277,2e-05,2.07191]
[1776625912750,56.18,74947.31,0.0,-0.98277,2e-05,2.07191]
[1776625912819,56.18,74947.31,0.0,-0.98277,2e-05,2.07191]
[1776625912833,56.18,74947.31,0.0,-0.98277,2e-05,2.07191]
[1776625912938,56.18,74947.31,0.0,-0.98277,2e-05,2.07191]
[1776625913195,56.18,74947.31,0.0,-0.98277,2e-05,2.07191]
[1776625913236,56.19,74947.05,0.0,-0.98276,2e-05,2.0722]
[1776625917910,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625918805,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625918816,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625918926,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625918940,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625919013,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625919187,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625919193,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625919436,56.19,74944.44,0.0,-0.98279,2e-05,2.06936]
[1776625919288,56.2,74940.25,0.0,-0.98285,2e-05,2.06325]
[1776625923493,56.2,74939.08,0.0,-0.98286,2e-05,2.06207]
[1776625923499,56.2,74939.08,0.0,-0.98286,2e-05,2.06207]
[1776625923654,56.21,74939.2,0.0,-0.98286,2e-05,2.06263]
[1776625923691,56.21,74939.2,0.0,-0.98286,2e-05,2.06263]
[1776625923764,56.21,74939.2,0.0,-0.98286,2e-05,2.06263]
[1776625923885,56.21,74939.2,0.0,-0.98286,2e-05,2.06263]
[1776625923935,56.21,74939.2,0.0,-0.98286,2e-05,2.06263]
[1776625923952,56.21,74940.29,0.0,-0.98284,2e-05,2.06476]
[1776625926334,56.21,74940.13,0.0,-0.98283,2e-05,2.06485]
[1776625934024,56.23,74940.95,0.0,-0.98279,2e-05,2.06929]
[1776625936040,56.23,74943.42,0.0,-0.98275,2e-05,2.07399]
[1776625942082,56.24,74951.16,0.0,-0.98261,2e-05,2.08861]
[1776625944511,56.25,74951.44,0.0,-0.9826,2e-05,2.08939]
[1776625944556,56.25,74951.73,0.0,-0.98259,2e-05,2.09047]
[1776625944683,56.25,74951.73,0.0,-0.98259,2e-05,2.09047]
[1776625944700,56.25,74951.73,0.0,-0.98259,2e-05,2.09047]
[1776625944938,56.25,74951.73,0.0,-0.98259,2e-05,2.09047]
[1776625946111,56.25,74956.21,0.0,-0.98251,2e-05,2.09814]
[1776625946711,56.25,74956.21,0.0,-0.98251,2e-05,2.09814]
[1776625946782,56.25,74956.21,0.0,-0.98251,2e-05,2.09814]
[1776625946939,56.25,74956.21,0.0,-0.98251,2e-05,2.09814]
[1776625947118,56.25,74959.64,0.0,-0.98246,2e-05,2.1041]
[1776625949137,56.26,74962.1,0.0,-0.98241,2e-05,2.10873]
[1776625950257,56.26,74962.1,0.0,-0.98241,2e-05,2.10873]
[1776625950316,56.26,74962.1,0.0,-0.98241,2e-05,2.10873]
[1776625950437,56.26,74962.1,0.0,-0.98241,2e-05,2.10873]
[1776625950534,56.26,74962.05,0.0,-0.98241,2e-05,2.1092]
[1776625952158,56.26,74963.17,0.0,-0.98241,2e-05,2.10869]
[1776625958200,56.27,74957.13,0.0,-0.98249,2e-05,2.10036]
[1776625959077,56.27,74957.13,0.0,-0.98249,2e-05,2.10036]
[1776625959195,56.27,74957.13,0.0,-0.98249,2e-05,2.10036]
[1776625959283,56.27,74957.13,0.0,-0.98249,2e-05,2.10036]
[1776625959438,56.27,74957.13,0.0,-0.98249,2e-05,2.10036]
[1776625959539,56.26,74956.82,0.0,-0.9825,2e-05,2.09879]
[1776625961955,56.26,74956.3,0.0,-0.98252,2e-05,2.09741]
[1776625962196,56.26,74956.3,0.0,-0.98252,2e-05,2.09741]
[1776625962295,56.27,74952.39,0.0,-0.98257,2e-05,2.09158]
[1776625964365,56.27,74951.14,0.0,-0.98259,2e-05,2.08953]
[1776625964436,56.27,74951.14,0.0,-0.98259,2e-05,2.08953]
[1776625964464,56.27,74950.69,0.0,-0.98259,2e-05,2.08942]
[1776625967755,56.27,74950.73,0.0,-0.98258,2e-05,2.09043]
[1776625967938,56.27,74950.73,0.0,-0.98258,2e-05,2.09043]
[1776625968270,56.28,74955.17,0.0,-0.98251,2e-05,2.09804]
[1776625975319,56.29,74955.87,0.0,-0.98248,2e-05,2.1013]
[1776625982368,56.28,74956.91,0.0,-0.98247,2e-05,2.10182]
[1776625983014,56.28,74956.91,0.0,-0.98247,2e-05,2.10182]
[1776625983059,56.28,74956.91,0.0,-0.98247,2e-05,2.10182]
[1776625983189,56.28,74956.91,0.0,-0.98247,2e-05,2.10182]
[1776625983288,56.28,74956.91,0.0,-0.98248,2e-05,2.1013]
[1776625988410,56.26,74956.73,0.0,-0.98251,2e-05,2.09841]
[1776625989640,56.26,74956.73,0.0,-0.98251,2e-05,2.09841]
[1776625989417,56.26,74953.39,0.0,-0.98256,2e-05,2.0924]
[1776625989685,56.26,74953.39,0.0,-0.98256,2e-05,2.0924]
[1776625989688,56.26,74953.39,0.0,-0.98256,2e-05,2.0924]
[1776625989939,56.26,74953.39,0.0,-0.98256,2e-05,2.0924]
[1776625990424,56.26,74952.52,0.0,-0.98258,2e-05,2.09046]
[1776625994081,56.26,74951.0,0.0,-0.98261,2e-05,2.0881]
[1776625994196,56.26,74951.0,0.0,-0.98261,2e-05,2.0881]
[1776625994445,56.26,74951.0,0.0,-0.98261,2e-05,2.0881]
[1776625994452,56.26,74949.73,0.0,-0.98262,2e-05,2.08634]
[1776625994687,56.26,74949.73,0.0,-0.98262,2e-05,2.08634]
[1776625999487,56.26,74945.55,0.0,-0.98269,2e-05,2.07946]
[1776625999658,56.26,74945.55,0.0,-0.98269,2e-05,2.07946]
[1776626000306,56.26,74945.55,0.0,-0.98269,2e-05,2.07946]
[1776626000494,56.26,74943.72,0.0,-0.98271,2e-05,2.0768]
[1776626003189,56.27,74944.23,0.0,-0.9827,2e-05,2.0783]
[1776626003449,56.27,74944.23,0.0,-0.9827,2e-05,2.0783]
[1776626003515,56.26,74943.87,0.0,-0.98271,2e-05,2.07722]
[1776626008550,56.25,74943.64,0.0,-0.98273,2e-05,2.07525]
[1776626010694,56.26,74942.4,0.0,-0.98274,2e-05,2.07388]
[1776626011649,56.26,74942.4,0.0,-0.98274,2e-05,2.07388]
[1776626011574,56.26,74955.31,0.0,-0.98256,2e-05,2.09274]
[1776626012581,56.26,74956.5,0.0,-0.98254,2e-05,2.095]
[1776626013477,56.26,74956.5,0.0,-0.98254,2e-05,2.095]
[1776626013588,56.26,74951.98,0.0,-0.9826,2e-05,2.08787]
[1776626013843,56.26,74951.98,0.0,-0.9826,2e-05,2.08787]
[1776626014594,56.26,74955.6,0.0,-0.98254,2e-05,2.09412]
[1776626017620,56.27,74956.37,0.0,-0.98253,2e-05,2.09597]
[1776626017694,56.27,74957.38,0.0,-0.98251,2e-05,2.09793]
[1776626018624,56.27,74957.5,0.0,-0.9825,2e-05,2.09841]
[1776626019630,56.27,74963.06,0.0,-0.98241,2e-05,2.10788]
[1776626024339,56.28,74963.36,0.0,-0.9824,2e-05,2.10947]
[1776626024399,56.28,74963.36,0.0,-0.9824,2e-05,2.10947]
[1776626024437,56.28,74963.36,0.0,-0.9824,2e-05,2.10947]
[1776626024500,56.28,74963.36,0.0,-0.98239,2e-05,2.10975]
[1776626030567,56.28,74964.66,0.0,-0.98237,2e-05,2.11245]
[1776626030576,56.28,74964.66,0.0,-0.98237,2e-05,2.11245]
[1776626030677,56.29,74964.66,0.0,-0.98236,2e-05,2.11354]
[1776626030689,56.29,74964.66,0.0,-0.98236,2e-05,2.11354]
[1776626030708,56.29,74966.68,0.0,-0.98232,2e-05,2.11689]
[1776626032722,56.29,74970.57,0.0,-0.98226,2e-05,2.12388]
[1776626034873,56.3,74972.21,0.0,-0.98223,2e-05,2.12686]
[1776626034939,56.3,74972.21,0.0,-0.98223,2e-05,2.12686]
[1776626036750,56.3,74983.47,0.0,-0.98204,2e-05,2.14641]
[1776626037757,56.3,74983.32,0.0,-0.98204,2e-05,2.14638]
[1776626040778,56.31,74986.32,0.0,-0.98198,2e-05,2.15208]
[1776626041785,56.31,74990.69,0.0,-0.98191,2e-05,2.15963]
[1776626042792,56.31,74993.21,0.0,-0.98187,2e-05,2.16407]
[1776626045813,56.31,74996.1,0.0,-0.98182,2e-05,2.16949]
[1776626051017,56.31,74996.57,0.0,-0.9818,2e-05,2.17096]
[1776626051188,56.31,74996.57,0.0,-0.9818,2e-05,2.17096]
[1776626051370,56.31,74996.57,0.0,-0.9818,2e-05,2.17096]
[1776626051435,56.31,74996.57,0.0,-0.9818,2e-05,2.17096]
[1776626051472,56.32,75000.97,0.0,-0.98173,2e-05,2.1787]
[1776626054878,56.32,74996.19,0.0,-0.9818,2e-05,2.17104]
[1776626060919,56.32,74998.38,0.0,-0.98176,2e-05,2.17563]
[1776626061791,56.32,74998.38,0.0,-0.98176,2e-05,2.17563]
[1776626061854,56.32,74998.38,0.0,-0.98176,2e-05,2.17563]
[1776626061937,56.32,74998.38,0.0,-0.98176,2e-05,2.17563]
[1776626061955,56.33,74999.07,0.0,-0.98174,2e-05,2.17694]
[1776626067622,56.33,74999.0,0.0,-0.98174,2e-05,2.17724]
[1776626067694,56.33,74999.0,0.0,-0.98174,2e-05,2.17724]
[1776626067842,56.33,74999.0,0.0,-0.98174,2e-05,2.17724]
[1776626067940,56.33,74999.0,0.0,-0.98174,2e-05,2.17724]
[1776626067990,56.33,74999.0,0.0,-0.98174,2e-05,2.17766]
[1776626068977,56.33,75004.01,0.0,-0.98165,2e-05,2.18629]
[1776626074012,56.33,75003.94,0.0,-0.98167,2e-05,2.1841]
[1776626074819,56.33,75003.94,0.0,-0.98167,2e-05,2.1841]
[1776626074940,56.33,75003.94,0.0,-0.98167,2e-05,2.1841]
[1776626074965,56.33,75003.94,0.0,-0.98167,2e-05,2.1841]
[1776626075190,56.33,75003.94,0.0,-0.98167,2e-05,2.1841]
[1776626075249,56.34,75004.8,0.0,-0.98165,2e-05,2.18569]
[1776626080791,56.34,75003.84,0.0,-0.98166,2e-05,2.18472]
[1776626080935,56.34,75003.84,0.0,-0.98166,2e-05,2.18472]
[1776626081019,56.34,75003.84,0.0,-0.98166,2e-05,2.18472]
[1776626081191,56.34,75003.84,0.0,-0.98166,2e-05,2.18472]
[1776626081236,56.34,75005.72,0.0,-0.98163,2e-05,2.18804]
[1776626084083,56.34,75009.88,0.0,-0.98156,2e-05,2.19549]
[1776626085841,56.34,75009.88,0.0,-0.98156,2e-05,2.19549]
[1776626085935,56.34,75009.88,0.0,-0.98156,2e-05,2.19549]
[1776626086001,56.34,75009.88,0.0,-0.98156,2e-05,2.19549]
[1776626086191,56.34,75009.88,0.0,-0.98156,2e-05,2.19549]
[1776626086209,56.34,75003.05,0.0,-0.98167,2e-05,2.18411]
[1776626089119,56.35,74997.83,0.0,-0.98175,2e-05,2.17567]
[1776626089920,56.35,74997.83,0.0,-0.98175,2e-05,2.17567]
[1776626089940,56.35,74997.83,0.0,-0.98175,2e-05,2.17567]
[1776626090133,56.35,74981.62,0.0,-0.98201,2e-05,2.14853]
[1776626091135,56.35,74976.11,0.0,-0.9821,2e-05,2.13951]
[1776626095395,56.35,74975.59,0.0,-0.9821,2e-05,2.13926]
[1776626095438,56.35,74975.59,0.0,-0.9821,2e-05,2.13926]
[1776626101604,56.36,74976.85,0.0,-0.98207,2e-05,2.14261]
[1776626101689,56.36,74976.85,0.0,-0.98207,2e-05,2.14261]
[1776626105246,56.36,74975.12,0.0,-0.98209,2e-05,2.14056]
[1776626107690,56.37,74974.91,0.0,-0.98209,2e-05,2.14063]
[1776626107247,56.37,74985.62,0.0,-0.98191,2e-05,2.15879]
[1776626108254,56.37,74989.66,0.0,-0.98185,2e-05,2.1658]
[1776626109261,56.37,74989.31,0.0,-0.98185,2e-05,2.16539]
[1776626117317,56.38,74990.48,0.0,-0.98182,2e-05,2.16868]
[1776626122352,56.38,74990.41,0.0,-0.98181,2e-05,2.16938]
[1776626125688,56.38,74990.55,0.0,-0.98181,2e-05,2.16993]
[1776626125696,56.39,74990.59,0.0,-0.9818,2e-05,2.17032]
[1776626127387,56.39,74993.74,0.0,-0.98175,2e-05,2.17579]
[1776626132422,56.39,74994.24,0.0,-0.98176,2e-05,2.17467]
[1776626132923,56.39,74994.24,0.0,-0.98176,2e-05,2.17467]
[1776626132939,56.39,74994.24,0.0,-0.98176,2e-05,2.17467]
[1776626133429,56.39,74983.35,0.0,-0.98193,2e-05,2.15646]
[1776626134436,56.39,74981.52,0.0,-0.98196,2e-05,2.15353]
[1776626135443,56.39,74981.31,0.0,-0.98196,2e-05,2.15353]
[1776626141485,56.39,74981.2,0.0,-0.98197,2e-05,2.15294]
[1776626142493,56.39,74984.06,0.0,-0.98192,2e-05,2.15755]
[1776626145689,56.39,74982.55,0.0,-0.98195,2e-05,2.15462]
[1776626145790,56.39,74982.55,0.0,-0.98195,2e-05,2.15443]
[1776626147527,56.39,74978.93,0.0,-0.98201,2e-05,2.14798]
[1776626150549,56.38,74967.93,0.0,-0.9822,2e-05,2.1291]
[1776626151556,56.38,74960.29,0.0,-0.98232,2e-05,2.11628]
[1776626153569,56.38,74960.26,0.0,-0.98232,2e-05,2.11599]
[1776626154452,56.38,74960.26,0.0,-0.98232,2e-05,2.11599]
[1776626154701,56.38,74960.26,0.0,-0.98232,2e-05,2.11599]
[1776626155692,56.38,74961.24,0.0,-0.98231,2e-05,2.11749]
[1776626155793,56.38,74961.28,0.0,-0.98231,2e-05,2.11743]
[1776626157598,56.38,74958.44,0.0,-0.98236,2e-05,2.11249]
[1776626162826,56.37,74958.42,0.0,-0.98236,2e-05,2.11189]
[1776626162935,56.37,74958.42,0.0,-0.98236,2e-05,2.11189]
[1776626163658,56.37,74958.5,0.0,-0.98236,2e-05,2.11191]
[1776626168693,56.37,74958.11,0.0,-0.98237,2e-05,2.11072]
[1776626169691,56.37,74958.11,0.0,-0.98237,2e-05,2.11072]
[1776626171715,56.37,74961.13,0.0,-0.98233,2e-05,2.11539]
[1776626174736,56.37,74968.22,0.0,-0.98222,2e-05,2.1268]
[1776626175348,56.37,74968.22,0.0,-0.98222,2e-05,2.1268]
[1776626175441,56.37,74968.22,0.0,-0.98222,2e-05,2.1268]
[1776626175633,56.37,74968.22,0.0,-0.98222,2e-05,2.1268]
[1776626175689,56.37,74968.22,0.0,-0.98222,2e-05,2.1268]
[1776626175743,56.36,74969.83,0.0,-0.98219,2e-05,2.12935]
[1776626180778,56.36,74969.24,0.0,-0.98221,2e-05,2.12815]
[1776626182624,56.36,74969.38,0.0,-0.9822,2e-05,2.1284]
[1776626182689,56.36,74969.38,0.0,-0.9822,2e-05,2.1284]
[1776626185813,56.37,74975.08,0.0,-0.98211,2e-05,2.13838]
[1776626187299,56.37,74975.9,0.0,-0.98209,2e-05,2.13995]
[1776626187441,56.37,74975.9,0.0,-0.98209,2e-05,2.13995]
[1776626188055,56.37,74975.9,0.0,-0.98209,2e-05,2.14016]
[1776626188188,56.37,74975.9,0.0,-0.98209,2e-05,2.14016]
[1776626188834,56.37,74978.52,0.0,-0.98205,2e-05,2.14475]
[1776626191854,56.37,74979.85,0.0,-0.98204,2e-05,2.14491]
[1776626194876,56.38,74986.65,0.0,-0.98192,2e-05,2.15692]
[1776626197700,56.38,74987.75,0.0,-0.9819,2e-05,2.15895]
[1776626197936,56.38,74988.04,0.0,-0.9819,2e-05,2.1598]
[1776626202932,56.39,74984.78,0.0,-0.98194,2e-05,2.15522]
[1776626203939,56.39,74980.04,0.0,-0.98201,2e-05,2.14746]
[1776626205969,56.39,74979.43,0.0,-0.98202,2e-05,2.14664]
[1776626206193,56.39,74979.43,0.0,-0.98202,2e-05,2.14664]
[1776626206796,56.39,74979.43,0.0,-0.98202,2e-05,2.14664]
[1776626206935,56.39,74979.05,0.0,-0.98203,2e-05,2.1462]
[1776626206960,56.39,74978.85,0.0,-0.98203,2e-05,2.14607]
[1776626211995,56.4,74977.94,0.0,-0.98203,2e-05,2.14557]
[1776626217030,56.4,74977.57,0.0,-0.98203,2e-05,2.146]
[1776626220051,56.41,74974.54,0.0,-0.98207,2e-05,2.14157]
[1776626221695,56.41,74974.54,0.0,-0.98207,2e-05,2.14157]
[1776626221698,56.41,74980.79,0.0,-0.98197,2e-05,2.15244]
[1776626221939,56.41,74980.79,0.0,-0.98197,2e-05,2.15244]
[1776626227100,56.41,74980.25,0.0,-0.98196,2e-05,2.15253]
[1776626229350,56.42,74978.28,0.0,-0.98199,2e-05,2.14943]
[1776626229436,56.42,74978.28,0.0,-0.98199,2e-05,2.14943]
[1776626229681,56.42,74978.28,0.0,-0.98199,2e-05,2.14943]
[1776626229691,56.42,74978.28,0.0,-0.98199,2e-05,2.14943]
[1776626229783,56.42,74978.13,0.0,-0.98199,2e-05,2.14958]
[1776626230120,56.42,74975.37,0.0,-0.98204,2e-05,2.14496]
[1776626235157,56.42,74974.36,0.0,-0.98204,2e-05,2.14434]
[1776626238606,56.43,74974.21,0.0,-0.98204,2e-05,2.14451]
[1776626238690,56.43,74974.21,0.0,-0.98204,2e-05,2.14451]
[1776626244219,56.44,74973.9,0.0,-0.98203,2e-05,2.14548]
[1776626249254,56.44,74975.89,0.0,-0.98199,2e-05,2.14987]
[1776626254291,56.45,74976.71,0.0,-0.98199,2e-05,2.14961]
[1776626256305,56.45,74991.13,0.0,-0.98175,2e-05,2.17427]
[1776626257036,56.45,74991.13,0.0,-0.98175,2e-05,2.17427]
[1776626257202,56.45,74991.13,0.0,-0.98175,2e-05,2.17427]
[1776626257607,56.45,74991.13,0.0,-0.98175,2e-05,2.17427]
[1776626257691,56.45,74991.13,0.0,-0.98175,2e-05,2.17427]
[1776626257792,56.45,74990.04,0.0,-0.98176,2e-05,2.17277]
[1776626262348,56.46,74993.1,0.0,-0.98171,2e-05,2.17861]
[1776626263355,56.46,74998.38,0.0,-0.98162,2e-05,2.18771]
[1776626264031,56.46,74998.38,0.0,-0.98162,2e-05,2.18771]
[1776626264196,56.46,74998.38,0.0,-0.98162,2e-05,2.18771]
[1776626271415,56.46,74999.83,0.0,-0.98158,2e-05,2.19126]
[1776626276451,56.47,74999.86,0.0,-0.98158,2e-05,2.19197]
[1776626279333,56.47,75000.18,0.0,-0.98157,2e-05,2.19264]
[1776626279443,56.47,75000.18,0.0,-0.98157,2e-05,2.19264]
[1776626279905,56.47,75000.18,0.0,-0.98157,2e-05,2.19264]
[1776626279936,56.47,75000.18,0.0,-0.98157,2e-05,2.19264]
[1776626280479,56.47,75000.25,0.0,-0.98157,2e-05,2.19315]
[1776626281485,56.47,74984.85,0.0,-0.98182,2e-05,2.16723]
[1776626282492,56.47,74979.92,0.0,-0.9819,2e-05,2.15907]
[1776626283257,56.47,74979.92,0.0,-0.9819,2e-05,2.15907]
[1776626283448,56.47,74979.92,0.0,-0.9819,2e-05,2.15907]
[1776626283500,56.47,74980.13,0.0,-0.98189,2e-05,2.1596]
[1776626286526,56.48,74966.71,0.0,-0.9821,2e-05,2.1377]
[1776626288540,56.48,74962.9,0.0,-0.98216,2e-05,2.1314]
[1776626291937,56.48,74963.96,0.0,-0.98214,2e-05,2.13326]
[1776626292194,56.48,74962.2,0.0,-0.98217,2e-05,2.13056]
[1776626292680,56.48,74962.2,0.0,-0.98217,2e-05,2.13056]
[1776626292697,56.48,74962.2,0.0,-0.98217,2e-05,2.13056]
[1776626292711,56.48,74962.24,0.0,-0.98217,2e-05,2.13107]
[1776626293574,56.48,74966.56,0.0,-0.9821,2e-05,2.13826]
[1776626295653,56.48,74966.32,0.0,-0.9821,2e-05,2.13809]
[1776626295690,56.48,74966.32,0.0,-0.9821,2e-05,2.13809]
[1776626301630,56.49,74966.78,0.0,-0.98207,2e-05,2.14055]
[1776626306666,56.5,74970.15,0.0,-0.98201,2e-05,2.14722]
[1776626307673,56.5,74982.36,0.0,-0.98181,2e-05,2.16789]
[1776626308680,56.5,74982.55,0.0,-0.9818,2e-05,2.16837]
[1776626309467,56.5,74982.55,0.0,-0.9818,2e-05,2.16837]
[1776626309696,56.5,74982.55,0.0,-0.9818,2e-05,2.16837]
[1776626310693,56.5,74985.84,0.0,-0.98175,2e-05,2.17424]
[1776626311006,56.5,74985.84,0.0,-0.98175,2e-05,2.17424]
[1776626311198,56.5,74985.84,0.0,-0.98175,2e-05,2.17424]
[1776626311701,56.5,74985.42,0.0,-0.98177,2e-05,2.17099]
[1776626313715,56.5,74990.14,0.0,-0.98169,2e-05,2.17927]
[1776626314722,56.51,74992.71,0.0,-0.98165,2e-05,2.18376]
[1776626315682,56.51,74992.71,0.0,-0.98165,2e-05,2.18376]
[1776626315936,56.51,74992.71,0.0,-0.98165,2e-05,2.18376]
[1776626315950,56.51,74995.61,0.0,-0.9816,2e-05,2.18881]
[1776626317743,56.51,75005.68,0.0,-0.98143,2e-05,2.20618]
[1776626318750,56.51,75004.51,0.0,-0.98145,2e-05,2.20428]
[1776626321771,56.51,75008.43,0.0,-0.98138,2e-05,2.21126]
[1776626322778,56.51,75014.18,0.0,-0.98129,2e-05,2.22119]
[1776626324783,56.51,75015.73,0.0,-0.98126,2e-05,2.22392]
[1776626324939,56.51,75015.73,0.0,-0.98126,2e-05,2.22392]
[1776626326806,56.51,75005.88,0.0,-0.98142,2e-05,2.20728]
[1776626327813,56.51,75004.24,0.0,-0.98145,2e-05,2.20458]
[1776626328282,56.51,75004.24,0.0,-0.98145,2e-05,2.20458]
[1776626328440,56.51,75004.24,0.0,-0.98145,2e-05,2.20458]
[1776626328908,56.51,75004.24,0.0,-0.98145,2e-05,2.20458]
[1776626328941,56.51,75004.24,0.0,-0.98145,2e-05,2.20458]
[1776626329828,56.51,75005.96,0.0,-0.98142,2e-05,2.2077]
[1776626334863,56.52,75004.38,0.0,-0.98144,2e-05,2.20548]
[1776626335870,56.52,74994.68,0.0,-0.9816,2e-05,2.18908]
[1776626336877,56.52,74991.46,0.0,-0.98165,2e-05,2.18375]
[1776626337884,56.52,74996.42,0.0,-0.98157,2e-05,2.19229]
[1776626338905,56.52,74996.42,0.0,-0.98157,2e-05,2.19229]
[1776626338937,56.52,74996.42,0.0,-0.98157,2e-05,2.19229]
[1776626339899,56.52,75000.07,0.0,-0.98151,2e-05,2.19871]
[1776626340809,56.52,75000.07,0.0,-0.98151,2e-05,2.19871]
[1776626340936,56.52,75000.07,0.0,-0.98151,2e-05,2.19871]
[1776626340905,56.52,75000.46,0.0,-0.9815,2e-05,2.19948]
[1776626342534,56.52,74999.45,0.0,-0.98151,2e-05,2.19787]
[1776626342692,56.52,74999.45,0.0,-0.98151,2e-05,2.19787]
[1776626343927,56.52,74995.03,0.0,-0.98158,2e-05,2.19058]
[1776626346457,56.52,74994.55,0.0,-0.98159,2e-05,2.19]
[1776626346691,56.52,74994.55,0.0,-0.98159,2e-05,2.19]
[1776626346861,56.52,74994.55,0.0,-0.98159,2e-05,2.19]
[1776626346941,56.52,74994.55,0.0,-0.98159,2e-05,2.19]
[1776626346948,56.52,74994.84,0.0,-0.98158,2e-05,2.19061]
[1776626351983,56.53,74994.0,0.0,-0.98159,2e-05,2.18976]
[1776626356013,56.53,75001.67,0.0,-0.98146,2e-05,2.20327]
[1776626356141,56.53,75001.67,0.0,-0.98146,2e-05,2.20327]
[1776626356192,56.53,75001.67,0.0,-0.98146,2e-05,2.20327]
[1776626361385,56.53,75000.77,0.0,-0.98147,2e-05,2.20212]
[1776626361445,56.53,75000.77,0.0,-0.98147,2e-05,2.20212]
[1776626361940,56.53,75000.77,0.0,-0.98147,2e-05,2.20212]
[1776626362192,56.53,74999.3,0.0,-0.9815,2e-05,2.19971]
[1776626362253,56.53,74997.46,0.0,-0.98152,2e-05,2.19668]
[1776626364408,56.53,74996.93,0.0,-0.98153,2e-05,2.19589]
[1776626364445,56.53,74996.93,0.0,-0.98153,2e-05,2.19589]
[1776626366081,56.54,74999.97,0.0,-0.98148,2e-05,2.20137]
[1776626369503,56.54,75000.22,0.0,-0.98147,2e-05,2.20189]
[1776626369693,56.54,75000.22,0.0,-0.98147,2e-05,2.20189]
[1776626369723,56.54,75000.22,0.0,-0.98147,2e-05,2.20189]
[1776626369941,56.54,75000.22,0.0,-0.98147,2e-05,2.20189]
[1776626369777,56.54,75002.93,0.0,-0.98143,2e-05,2.20679]
[1776626371117,56.54,75014.93,0.0,-0.98125,2e-05,2.22468]
[1776626372504,56.54,75014.93,0.0,-0.98125,2e-05,2.22468]
[1776626372697,56.54,75014.93,0.0,-0.98125,2e-05,2.22468]
[1776626372767,56.54,75015.86,0.0,-0.98123,2e-05,2.22639]
[1776626373131,56.54,75018.36,0.0,-0.98119,2e-05,2.23068]
[1776626377849,56.54,75019.52,0.0,-0.98117,2e-05,2.23278]
[1776626378168,56.54,75036.34,0.0,-0.98088,2e-05,2.26201]
[1776626379174,56.54,75039.5,0.0,-0.98083,2e-05,2.26751]
[1776626381254,56.54,75039.29,0.0,-0.98083,2e-05,2.26714]
[1776626383203,56.54,75036.22,0.0,-0.98089,2e-05,2.26178]
[1776626384210,56.54,75024.72,0.0,-0.98108,2e-05,2.24187]
[1776626385217,56.54,75023.42,0.0,-0.9811,2e-05,2.23967]
[1776626387232,56.54,75047.55,0.0,-0.98069,2e-05,2.28168]
[1776626388239,56.54,75047.56,0.0,-0.98069,2e-05,2.28167]
[1776626390253,56.54,75042.17,0.0,-0.98078,2e-05,2.27222]
[1776626392317,56.54,75040.25,0.0,-0.98082,2e-05,2.26887]
[1776626392437,56.54,75040.25,0.0,-0.98082,2e-05,2.26887]
[1776626393477,56.54,75040.32,0.0,-0.98082,2e-05,2.26899]
[1776626393689,56.54,75040.32,0.0,-0.98082,2e-05,2.26899]
[1776626393791,56.54,75041.45,0.0,-0.9808,2e-05,2.27096]
[1776626395288,56.54,75043.98,0.0,-0.98075,2e-05,2.27537]
[1776626396940,56.54,75043.98,0.0,-0.98075,2e-05,2.27537]
[1776626397193,56.54,75045.02,0.0,-0.98074,2e-05,2.27717]
[1776626403344,56.54,75045.03,0.0,-0.98074,2e-05,2.27714]
[1776626405892,56.54,75046.22,0.0,-0.98072,2e-05,2.27921]
[1776626405939,56.54,75046.22,0.0,-0.98072,2e-05,2.27921]
[1776626406558,56.54,75047.76,0.0,-0.98069,2e-05,2.28188]
[1776626406688,56.54,75047.76,0.0,-0.98069,2e-05,2.28188]
[1776626406790,56.54,75047.54,0.0,-0.98069,2e-05,2.28148]
[1776626411767,56.54,75047.51,0.0,-0.98069,2e-05,2.28142]
[1776626411936,56.54,75047.51,0.0,-0.98069,2e-05,2.28142]
[1776626416478,56.54,75046.87,0.0,-0.98071,2e-05,2.28023]
[1776626416690,56.54,75046.87,0.0,-0.98071,2e-05,2.28023]
[1776626416791,56.54,75046.11,0.0,-0.98072,2e-05,2.27889]
[1776626417414,56.54,75046.11,0.0,-0.98072,2e-05,2.27889]
[1776626417437,56.54,75046.11,0.0,-0.98072,2e-05,2.27889]
[1776626419456,56.54,75040.68,0.0,-0.98081,2e-05,2.2694]
[1776626421368,56.54,75040.73,0.0,-0.98081,2e-05,2.2695]
[1776626421437,56.54,75040.73,0.0,-0.98081,2e-05,2.2695]
[1776626422379,56.54,75039.56,0.0,-0.98083,2e-05,2.26747]
[1776626422440,56.54,75039.56,0.0,-0.98083,2e-05,2.26747]
[1776626422483,56.54,75038.64,0.0,-0.98085,2e-05,2.26589]
[1776626423490,56.54,75049.96,0.0,-0.98065,2e-05,2.28567]
[1776626424902,56.54,75049.96,0.0,-0.98065,2e-05,2.28567]
[1776626424942,56.54,75049.96,0.0,-0.98065,2e-05,2.28567]
[1776626425003,56.54,75053.77,0.0,-0.98059,2e-05,2.29231]
[1776626428549,56.54,75052.11,0.0,-0.98062,2e-05,2.28935]
[1776626428690,56.54,75052.11,0.0,-0.98062,2e-05,2.28935]
[1776626428791,56.54,75051.74,0.0,-0.98062,2e-05,2.28866]
[1776626429221,56.54,75051.74,0.0,-0.98062,2e-05,2.28866]
[1776626429451,56.54,75051.74,0.0,-0.98062,2e-05,2.28866]
[1776626433560,56.54,75053.99,0.0,-0.98061,2e-05,2.28973]
[1776626434743,56.54,75053.99,0.0,-0.98061,2e-05,2.28973]
[1776626434937,56.54,75053.99,0.0,-0.98061,2e-05,2.28973]
[1776626436357,56.54,75054.9,0.0,-0.98059,2e-05,2.29127]
[1776626436437,56.54,75054.9,0.0,-0.98059,2e-05,2.29127]
[1776626436582,56.54,75054.98,0.0,-0.98059,2e-05,2.29139]
[1776626441657,56.54,75055.16,0.0,-0.98059,2e-05,2.29156]
[1776626446692,56.54,75055.87,0.0,-0.98058,2e-05,2.29266]
[1776626448281,56.54,75055.8,0.0,-0.98058,2e-05,2.29251]
[1776626448438,56.54,75055.8,0.0,-0.98058,2e-05,2.29251]
[1776626453740,56.54,75057.82,0.0,-0.98055,2e-05,2.29587]
[1776626459979,56.54,75056.79,0.0,-0.98057,2e-05,2.29392]
[1776626460189,56.53,75057.13,0.0,-0.98056,2e-05,2.29441]
[1776626461355,56.53,75057.55,0.0,-0.98056,2e-05,2.29515]
[1776626461440,56.53,75057.55,0.0,-0.98056,2e-05,2.29515]
[1776626461457,56.53,75057.55,0.0,-0.98056,2e-05,2.29512]
[1776626467849,56.53,75057.83,0.0,-0.98055,2e-05,2.29536]
[1776626471319,56.53,75057.83,0.0,-0.98055,2e-05,2.29536]
[1776626471436,56.53,75057.83,0.0,-0.98055,2e-05,2.29536]
[1776626472884,56.53,75045.5,0.0,-0.98077,2e-05,2.2736]
[1776626473895,56.53,75045.5,0.0,-0.98077,2e-05,2.2736]
[1776626473937,56.53,75045.5,0.0,-0.98077,2e-05,2.2736]
[1776626473996,56.53,75043.95,0.0,-0.98079,2e-05,2.2709]
[1776626477455,56.53,75043.67,0.0,-0.9808,2e-05,2.27043]
[1776626477695,56.53,75043.67,0.0,-0.9808,2e-05,2.27043]
[1776626479935,56.53,75035.6,0.0,-0.98093,2e-05,2.25641]
[1776626480942,56.53,75033.93,0.0,-0.98096,2e-05,2.25354]
[1776626481538,56.53,75033.93,0.0,-0.98096,2e-05,2.25354]
[1776626481698,56.53,75033.93,0.0,-0.98096,2e-05,2.25354]
[1776626481949,56.53,75034.23,0.0,-0.98096,2e-05,2.25409]
[1776626482550,56.53,75034.23,0.0,-0.98096,2e-05,2.25409]
[1776626482697,56.53,75034.23,0.0,-0.98096,2e-05,2.25409]
[1776626482966,56.53,75047.06,0.0,-0.98074,2e-05,2.27646]
[1776626483973,56.53,75046.98,0.0,-0.98074,2e-05,2.27631]
[1776626485987,56.53,75043.4,0.0,-0.9808,2e-05,2.27006]
[1776626488134,56.53,75042.75,0.0,-0.98081,2e-05,2.26893]
[1776626488188,56.53,75042.59,0.0,-0.98081,2e-05,2.26865]
[1776626489067,56.53,75042.59,0.0,-0.98081,2e-05,2.26865]
[1776626489190,56.53,75042.45,0.0,-0.98082,2e-05,2.26841]
[1776626489169,56.53,75042.45,0.0,-0.98082,2e-05,2.26841]
[1776626491783,56.53,75041.86,0.0,-0.98085,2e-05,2.26463]
[1776626491937,56.53,75041.86,0.0,-0.98085,2e-05,2.26463]
[1776626492033,56.53,75034.82,0.0,-0.98097,2e-05,2.25241]
[1776626494047,56.53,75033.43,0.0,-0.98099,2e-05,2.25006]
[1776626495696,56.53,75032.48,0.0,-0.98101,2e-05,2.24845]
[1776626495939,56.53,75032.48,0.0,-0.98101,2e-05,2.24845]
[1776626496061,56.53,75035.77,0.0,-0.98095,2e-05,2.25419]
[1776626496201,56.53,75035.77,0.0,-0.98095,2e-05,2.25419]
[1776626497068,56.53,75050.76,0.0,-0.9807,2e-05,2.28033]
[1776626498164,56.53,75050.76,0.0,-0.9807,2e-05,2.28033]
[1776626498074,56.53,75050.94,0.0,-0.98069,2e-05,2.28062]
[1776626498201,56.53,75050.94,0.0,-0.98069,2e-05,2.28062]
[1776626499082,56.53,75050.66,0.0,-0.9807,2e-05,2.28012]
[1776626505124,56.53,75050.54,0.0,-0.9807,2e-05,2.27981]
[1776626510159,56.53,75049.45,0.0,-0.98072,2e-05,2.27784]
[1776626511230,56.53,75048.2,0.0,-0.98074,2e-05,2.27564]
[1776626511439,56.53,75048.2,0.0,-0.98074,2e-05,2.27564]
[1776626517999,56.53,75047.17,0.0,-0.98076,2e-05,2.27379]
[1776626518051,56.54,75046.06,0.0,-0.98077,2e-05,2.27232]
[1776626518204,56.54,75046.06,0.0,-0.98077,2e-05,2.27232]
[1776626518219,56.54,75046.06,0.0,-0.98077,2e-05,2.27232]
[1776626518435,56.54,75046.06,0.0,-0.98077,2e-05,2.27232]
[1776626521236,56.53,75052.81,0.0,-0.98066,2e-05,2.2841]
[1776626522600,56.53,75052.81,0.0,-0.98066,2e-05,2.2841]
[1776626522695,56.53,75052.81,0.0,-0.98066,2e-05,2.2841]
[1776626522796,56.53,75049.06,0.0,-0.98072,2e-05,2.27751]
[1776626523397,56.53,75049.06,0.0,-0.98072,2e-05,2.27751]
[1776626523436,56.53,75049.06,0.0,-0.98072,2e-05,2.27751]
[1776626523538,56.54,75043.12,0.0,-0.98082,2e-05,2.26761]
[1776626529340,56.54,75044.18,0.0,-0.9808,2e-05,2.26944]
[1776626529442,56.54,75044.18,0.0,-0.9808,2e-05,2.26944]
[1776626529906,56.54,75044.18,0.0,-0.9808,2e-05,2.26944]
[1776626529940,56.54,75044.18,0.0,-0.9808,2e-05,2.26944]
[1776626530007,56.54,75044.26,0.0,-0.9808,2e-05,2.26957]
[1776626538358,56.54,75045.22,0.0,-0.98078,2e-05,2.27121]
[1776626541143,56.54,75045.01,0.0,-0.98079,2e-05,2.27083]
[1776626541190,56.54,75045.01,0.0,-0.98079,2e-05,2.27083]
[1776626541145,56.54,75045.04,0.0,-0.98079,2e-05,2.27088]
[1776626541299,56.54,75045.04,0.0,-0.98079,2e-05,2.27088]
[1776626541442,56.54,75045.04,0.0,-0.98079,2e-05,2.27088]
[1776626546715,56.54,75046.07,0.0,-0.98077,2e-05,2.27264]
[1776626546835,56.54,75046.07,0.0,-0.98077,2e-05,2.27264]
[1776626546937,56.54,75046.07,0.0,-0.98077,2e-05,2.27264]
[1776626547038,56.54,75044.92,0.0,-0.98079,2e-05,2.27109]
[1776626548427,56.54,75040.8,0.0,-0.98086,2e-05,2.26391]
[1776626553399,56.54,75040.2,0.0,-0.98088,2e-05,2.26108]
[1776626553439,56.54,75040.2,0.0,-0.98088,2e-05,2.26108]
[1776626553663,56.54,75040.2,0.0,-0.98088,2e-05,2.26108]
[1776626553697,56.54,75040.2,0.0,-0.98088,2e-05,2.26108]
[1776626553714,56.55,75040.52,0.0,-0.98087,2e-05,2.26211]
[1776626559151,56.56,75041.09,0.0,-0.98084,2e-05,2.26454]
[1776626559195,56.56,75041.09,0.0,-0.98084,2e-05,2.26454]
[1776626559206,56.56,75040.95,0.0,-0.98085,2e-05,2.2643]
[1776626559499,56.56,75040.95,0.0,-0.98085,2e-05,2.2643]
[1776626559690,56.56,75040.95,0.0,-0.98085,2e-05,2.2643]
[1776626565326,56.56,75038.94,0.0,-0.98087,2e-05,2.26176]
[1776626565440,56.56,75038.94,0.0,-0.98087,2e-05,2.26176]
[1776626565987,56.56,75038.94,0.0,-0.98087,2e-05,2.26176]
[1776626566192,56.56,75038.94,0.0,-0.98087,2e-05,2.26176]
[1776626566038,56.57,75038.94,0.0,-0.98086,2e-05,2.26271]
[1776626571590,56.58,75033.32,0.0,-0.98093,2e-05,2.25531]
[1776626572549,56.58,75033.32,0.0,-0.98093,2e-05,2.25531]
[1776626572693,56.58,75033.32,0.0,-0.98093,2e-05,2.25531]
[1776626573225,56.58,75033.32,0.0,-0.98093,2e-05,2.25531]
[1776626572794,56.58,75033.97,0.0,-0.98092,2e-05,2.25692]
[1776626573437,56.58,75033.97,0.0,-0.98092,2e-05,2.25692]
[1776626576627,56.58,75024.01,0.0,-0.98109,2e-05,2.23973]
[1776626577634,56.58,75023.48,0.0,-0.98109,2e-05,2.23886]
[1776626578414,56.58,75023.48,0.0,-0.98109,2e-05,2.23886]
[1776626578437,56.58,75023.48,0.0,-0.98109,2e-05,2.23886]
[1776626579050,56.58,75023.48,0.0,-0.98109,2e-05,2.23886]
[1776626579191,56.58,75023.48,0.0,-0.98109,2e-05,2.23886]
[1776626579152,56.58,75023.37,0.0,-0.9811,2e-05,2.23875]
[1776626583677,56.59,75019.57,0.0,-0.98116,2e-05,2.23239]
[1776626585799,56.59,75018.16,0.0,-0.98118,2e-05,2.23002]
[1776626585937,56.59,75018.16,0.0,-0.98118,2e-05,2.23002]
[1776626586025,56.59,75015.92,0.0,-0.98122,2e-05,2.22629]
[1776626587704,56.59,75003.09,0.0,-0.98143,2e-05,2.20442]
[1776626588711,56.59,74998.65,0.0,-0.9815,2e-05,2.19696]
[1776626589718,56.59,75009.9,0.0,-0.98131,2e-05,2.21626]
[1776626590725,56.59,75013.0,0.0,-0.98126,2e-05,2.22164]
[1776626592321,56.59,75012.71,0.0,-0.98127,2e-05,2.22122]
[1776626592440,56.59,75012.71,0.0,-0.98127,2e-05,2.22122]
[1776626596476,56.59,75013.22,0.0,-0.98126,2e-05,2.22238]
[1776626596692,56.59,75013.22,0.0,-0.98126,2e-05,2.22238]
[1776626596767,56.59,75013.11,0.0,-0.98126,2e-05,2.22226]
[1776626601802,56.59,75013.05,0.0,-0.98125,2e-05,2.2225]
[1776626604964,56.59,75013.23,0.0,-0.98125,2e-05,2.22288]
[1776626605193,56.59,75013.23,0.0,-0.98125,2e-05,2.22288]
[1776626607259,56.59,75013.29,0.0,-0.98125,2e-05,2.22319]
[1776626607858,56.59,74987.4,0.0,-0.98167,2e-05,2.17927]
[1776626609872,56.6,74984.85,0.0,-0.98171,2e-05,2.17518]
[1776626610813,56.6,74984.85,0.0,-0.98171,2e-05,2.17518]
[1776626614906,56.6,74987.06,0.0,-0.98169,2e-05,2.177]
[1776626617876,56.6,74985.55,0.0,-0.98171,2e-05,2.17476]
[1776626617970,56.6,74983.21,0.0,-0.98175,2e-05,2.17112]
[1776626620336,56.61,74982.74,0.0,-0.98175,2e-05,2.17048]
[1776626620949,56.61,74970.75,0.0,-0.98195,2e-05,2.15053]
[1776626622963,56.6,74958.19,0.0,-0.98216,2e-05,2.12832]
[1776626624064,56.6,74958.19,0.0,-0.98216,2e-05,2.12832]
[1776626624115,56.59,74955.85,0.0,-0.98221,2e-05,2.12324]
[1776626625667,56.59,74955.22,0.0,-0.98222,2e-05,2.12219]
[1776626625984,56.59,74934.33,0.0,-0.98256,2e-05,2.0873]
[1776626626991,56.59,74917.5,0.0,-0.98282,2e-05,2.05993]
[1776626628016,56.59,74915.08,0.0,-0.98286,2e-05,2.0555]
[1776626629252,56.59,74915.08,0.0,-0.98286,2e-05,2.0555]
[1776626629267,56.58,74913.92,0.0,-0.98289,2e-05,2.0527]
[1776626631027,56.57,74910.28,0.0,-0.98296,2e-05,2.04601]
[1776626632035,56.57,74908.09,0.0,-0.98299,2e-05,2.04209]
[1776626634048,56.57,74904.97,0.0,-0.98305,2e-05,2.03629]
[1776626639084,56.56,74903.35,0.0,-0.98309,2e-05,2.03177]
[1776626641098,56.55,74908.35,0.0,-0.98302,2e-05,2.03903]
[1776626642106,56.55,74905.0,0.0,-0.98308,2e-05,2.03326]
[1776626644120,56.54,74902.22,0.0,-0.98313,2e-05,2.02803]
[1776626645444,56.54,74901.02,0.0,-0.98315,2e-05,2.02574]
[1776626645690,56.54,74901.02,0.0,-0.98315,2e-05,2.02574]
[1776626646133,56.54,74901.56,0.0,-0.98315,2e-05,2.02622]
[1776626647107,56.54,74901.56,0.0,-0.98315,2e-05,2.02622]
[1776626647198,56.54,74901.56,0.0,-0.98315,2e-05,2.02622]
[1776626653182,56.52,74901.56,0.0,-0.98317,2e-05,2.02359]
[1776626654190,56.52,74893.11,0.0,-0.9833,2e-05,2.00975]
[1776626654599,56.52,74893.11,0.0,-0.9833,2e-05,2.00975]
[1776626655197,56.52,74888.75,0.0,-0.98337,2e-05,2.00248]
[1776626658287,56.51,74887.73,0.0,-0.98339,2e-05,2.00019]
[1776626659225,56.51,74884.8,0.0,-0.98345,2e-05,1.99489]
[1776626662246,56.5,74887.01,0.0,-0.98342,2e-05,1.99741]
[1776626665267,56.5,74891.42,0.0,-0.98336,2e-05,2.00343]
[1776626665939,56.5,74891.42,0.0,-0.98336,2e-05,2.00343]
[1776626666192,56.5,74891.42,0.0,-0.98336,2e-05,2.00343]
[1776626670027,56.49,74890.96,0.0,-0.98338,2e-05,2.00137]
[1776626670193,56.49,74890.96,0.0,-0.98338,2e-05,2.00137]
[1776626670302,56.49,74889.62,0.0,-0.98341,2e-05,1.99891]
[1776626672316,56.48,74891.95,0.0,-0.9834,2e-05,1.9994]
[1776626677351,56.47,74897.42,0.0,-0.98333,2e-05,2.00644]
[1776626679365,56.47,74899.65,0.0,-0.9833,2e-05,2.0093]
[1776626679591,56.47,74899.65,0.0,-0.9833,2e-05,2.0093]
[1776626679690,56.47,74899.65,0.0,-0.9833,2e-05,2.0093]
[1776626687421,56.45,74899.79,0.0,-0.98333,2e-05,2.00679]
[1776626688972,56.45,74899.82,0.0,-0.98333,2e-05,2.00651]
[1776626689191,56.45,74899.82,0.0,-0.98333,2e-05,2.00651]
[1776626689435,56.45,74899.79,0.0,-0.98334,2e-05,2.00612]
[1776626689710,56.45,74899.79,0.0,-0.98334,2e-05,2.00612]
[1776626689945,56.45,74899.79,0.0,-0.98334,2e-05,2.00612]
[1776626695477,56.44,74898.49,0.0,-0.98337,2e-05,2.00207]
[1776626696519,56.44,74898.49,0.0,-0.98337,2e-05,2.00207]
[1776626696690,56.44,74898.49,0.0,-0.98337,2e-05,2.00207]
[1776626697042,56.44,74898.49,0.0,-0.98337,2e-05,2.00207]
[1776626697196,56.44,74898.49,0.0,-0.98337,2e-05,2.00207]
[1776626697278,56.43,74893.72,0.0,-0.98345,2e-05,1.99388]
[1776626703533,56.42,74887.27,0.0,-0.98357,1e-05,1.98184]
[1776626705352,56.42,74887.27,0.0,-0.98357,1e-05,1.98184]
[1776626705440,56.42,74887.27,0.0,-0.98357,1e-05,1.98184]
[1776626704540,56.42,74884.82,0.0,-0.98361,1e-05,1.97768]
[1776626705960,56.42,74884.82,0.0,-0.98361,1e-05,1.97768]
[1776626706195,56.42,74884.82,0.0,-0.98361,1e-05,1.97768]
[1776626706233,56.42,74883.77,0.0,-0.98363,1e-05,1.97546]
[1776626711589,56.41,74883.38,0.0,-0.98365,1e-05,1.97347]
[1776626713603,56.41,74880.25,0.0,-0.9837,1e-05,1.96803]
[1776626715247,56.41,74880.25,0.0,-0.9837,1e-05,1.96803]
[1776626715439,56.41,74880.25,0.0,-0.9837,1e-05,1.96803]
[1776626715292,56.4,74877.65,0.0,-0.98374,1e-05,1.96339]
[1776626715959,56.4,74877.65,0.0,-0.98374,1e-05,1.96339]
[1776626716191,56.4,74877.65,0.0,-0.98374,1e-05,1.96339]
[1776626717631,56.4,74883.75,0.0,-0.98366,1e-05,1.97235]
[1776626718839,56.4,74883.75,0.0,-0.98366,1e-05,1.97235]
[1776626718944,56.4,74883.75,0.0,-0.98366,1e-05,1.97235]
[1776626719189,56.4,74883.75,0.0,-0.98366,1e-05,1.97235]
[1776626719436,56.4,74883.75,0.0,-0.98366,1e-05,1.97235]
[1776626719288,56.39,74884.7,0.0,-0.98365,1e-05,1.97324]
[1776626724680,56.38,74884.19,0.0,-0.98367,1e-05,1.97089]
[1776626727517,56.38,74884.54,0.0,-0.98367,1e-05,1.97084]
[1776626727692,56.38,74884.54,0.0,-0.98367,1e-05,1.97084]
[1776626728315,56.38,74884.54,0.0,-0.98367,1e-05,1.97084]
[1776626728437,56.38,74884.54,0.0,-0.98367,1e-05,1.97084]
[1776626728414,56.38,74899.2,0.0,-0.98346,2e-05,1.99335]
[1776626729715,56.37,74899.46,0.0,-0.98346,2e-05,1.99309]
[1776626731729,56.37,74900.94,0.0,-0.98347,2e-05,1.9922]
[1776626732952,56.37,74900.94,0.0,-0.98347,2e-05,1.9922]
[1776626733137,56.37,74900.94,0.0,-0.98347,2e-05,1.9922]
[1776626733167,56.37,74902.03,0.0,-0.98345,2e-05,1.99359]
[1776626733787,56.37,74902.03,0.0,-0.98345,2e-05,1.99359]
[1776626733937,56.37,74902.03,0.0,-0.98345,2e-05,1.99359]
[1776626734024,56.36,74907.73,0.0,-0.98337,2e-05,2.0023]
[1776626734750,56.36,74916.72,0.0,-0.98323,2e-05,2.01663]
[1776626735757,56.36,74918.46,0.0,-0.98321,2e-05,2.01867]
[1776626736503,56.36,74918.46,0.0,-0.98321,2e-05,2.01867]
[1776626736695,56.36,74918.46,0.0,-0.98321,2e-05,2.01867]
[1776626738777,56.35,74929.83,0.0,-0.98305,2e-05,2.03577]
[1776626739786,56.35,74942.61,0.0,-0.98286,2e-05,2.05601]
[1776626740792,56.35,74942.96,0.0,-0.98286,2e-05,2.05612]
[1776626744742,56.34,74944.63,0.0,-0.98284,2e-05,2.05764]
[1776626744938,56.34,74944.63,0.0,-0.98284,2e-05,2.05764]
[1776626745010,56.34,74946.38,0.0,-0.98282,2e-05,2.06008]
[1776626745837,56.34,74949.69,0.0,-0.98277,2e-05,2.06506]
[1776626746682,56.34,74949.69,0.0,-0.98277,2e-05,2.06506]
[1776626746936,56.34,74949.69,0.0,-0.98277,2e-05,2.06506]
[1776626748860,56.33,74952.95,0.0,-0.98273,2e-05,2.06913]
[1776626749867,56.33,74955.03,0.0,-0.9827,2e-05,2.0721]
[1776626751787,56.32,74955.9,0.0,-0.98269,2e-05,2.0731]
[1776626751938,56.32,74955.9,0.0,-0.98269,2e-05,2.0731]
[1776626752335,56.32,74955.9,0.0,-0.98269,2e-05,2.0731]
[1776626752444,56.32,74955.9,0.0,-0.98269,2e-05,2.0731]
[1776626752436,56.32,74956.41,0.0,-0.98269,2e-05,2.0735]
[1776626757923,56.31,74958.15,0.0,-0.98269,2e-05,2.07379]
[1776626762958,56.29,74965.07,0.0,-0.9826,2e-05,2.08298]
[1776626765040,56.29,74963.35,0.0,-0.98263,2e-05,2.07972]
[1776626765193,56.29,74963.35,0.0,-0.98263,2e-05,2.07972]
[1776626765224,56.29,74960.61,0.0,-0.98268,2e-05,2.0748]
[1776626765841,56.29,74960.61,0.0,-0.98268,2e-05,2.0748]
[1776626765941,56.29,74960.61,0.0,-0.98268,2e-05,2.0748]
[1776626769411,56.28,74960.57,0.0,-0.98269,2e-05,2.07346]
[1776626769434,56.28,74960.57,0.0,-0.98269,2e-05,2.07346]
[1776626769512,56.28,74959.89,0.0,-0.98271,2e-05,2.07193]
[1776626770089,56.28,74959.89,0.0,-0.98271,2e-05,2.07193]
[1776626770201,56.28,74959.89,0.0,-0.98271,2e-05,2.07193]
[1776626771558,56.27,74959.27,0.0,-0.98272,2e-05,2.07008]
[1776626771690,56.27,74959.27,0.0,-0.98272,2e-05,2.07008]
[1776626772019,56.27,74959.27,0.0,-0.98272,2e-05,2.07008]
[1776626772199,56.27,74959.27,0.0,-0.98272,2e-05,2.07008]
[1776626772282,56.27,74969.21,0.0,-0.98256,2e-05,2.08671]
[1776626773028,56.27,74970.16,0.0,-0.98255,2e-05,2.08782]
[1776626779070,56.26,74969.21,0.0,-0.98259,2e-05,2.08359]
[1776626782093,56.25,74976.51,0.0,-0.98249,2e-05,2.09427]
[1776626783100,56.25,74978.72,0.0,-0.98245,2e-05,2.09822]
[1776626784485,56.25,74978.72,0.0,-0.98245,2e-05,2.09822]
[1776626784107,56.25,74975.71,0.0,-0.9825,2e-05,2.09355]
[1776626784696,56.25,74975.71,0.0,-0.9825,2e-05,2.09355]
[1776626785171,56.25,74975.71,0.0,-0.9825,2e-05,2.09355]
[1776626785193,56.25,74975.71,0.0,-0.9825,2e-05,2.09355]
[1776626785272,56.25,74974.8,0.0,-0.98252,2e-05,2.0916]
[1776626791156,56.23,74974.47,0.0,-0.98257,2e-05,2.08568]
[1776626795737,56.22,74974.35,0.0,-0.98259,2e-05,2.08366]
[1776626795935,56.22,74974.35,0.0,-0.98259,2e-05,2.08366]
[1776626799482,56.22,74974.16,0.0,-0.9826,2e-05,2.08289]
[1776626799695,56.22,74974.16,0.0,-0.9826,2e-05,2.08289]
[1776626799697,56.21,74974.16,0.0,-0.98261,2e-05,2.08153]
[1776626803246,56.21,74974.38,0.0,-0.98262,2e-05,2.08098]
[1776626803437,56.21,74974.38,0.0,-0.98262,2e-05,2.08098]
[1776626808929,56.19,74974.52,0.0,-0.98264,2e-05,2.07878]
[1776626808941,56.19,74974.52,0.0,-0.98264,2e-05,2.07878]
[1776626814319,56.2,74974.89,0.0,-0.98262,2e-05,2.08117]
[1776626818437,56.21,74974.98,0.0,-0.98261,2e-05,2.0819]
[1776626818445,56.21,74974.98,0.0,-0.9826,2e-05,2.08248]
[1776626819274,56.21,74974.98,0.0,-0.9826,2e-05,2.08248]
[1776626819437,56.21,74974.98,0.0,-0.9826,2e-05,2.08248]
[1776626822435,56.21,74975.04,0.0,-0.98259,2e-05,2.08344]
[1776626822511,56.22,74975.04,0.0,-0.98259,2e-05,2.08372]
[1776626823382,56.22,74979.18,0.0,-0.98252,2e-05,2.09082]
[1776626823682,56.22,74979.18,0.0,-0.98252,2e-05,2.09082]
[1776626823694,56.22,74979.18,0.0,-0.98252,2e-05,2.09082]
[1776626830432,56.23,74979.93,0.0,-0.98249,2e-05,2.09393]
[1776626835466,56.24,74981.76,0.0,-0.98245,2e-05,2.09824]
[1776626836718,56.24,74983.48,0.0,-0.98242,2e-05,2.10134]
[1776626836940,56.24,74983.48,0.0,-0.98242,2e-05,2.10134]
[1776626837420,56.24,74983.48,0.0,-0.98242,2e-05,2.10134]
[1776626837439,56.24,74983.48,0.0,-0.98242,2e-05,2.10134]
[1776626837481,56.24,74985.47,0.0,-0.98239,2e-05,2.10488]
[1776626843523,56.25,74986.79,0.0,-0.98235,2e-05,2.10849]
[1776626844529,56.25,74993.36,0.0,-0.98224,2e-05,2.11963]
[1776626845537,56.25,74987.69,0.0,-0.98233,2e-05,2.11043]
[1776626846546,56.25,74985.76,0.0,-0.98236,2e-05,2.10746]
[1776626846752,56.25,74985.76,0.0,-0.98236,2e-05,2.10746]
[1776626846937,56.25,74985.76,0.0,-0.98236,2e-05,2.10746]
[1776626852587,56.26,74985.23,0.0,-0.98238,2e-05,2.10537]
[1776626858710,56.26,74985.23,0.0,-0.98238,2e-05,2.10537]
[1776626859537,56.26,74985.23,0.0,-0.98238,2e-05,2.10537]
[1776626859573,56.25,74972.5,0.0,-0.98259,2e-05,2.08305]
[1776626859694,56.25,74972.5,0.0,-0.98259,2e-05,2.08305]
[1776626860444,56.25,74972.5,0.0,-0.98259,2e-05,2.08305]
[1776626860518,56.25,74972.5,0.0,-0.9826,2e-05,2.08257]
[1776626865678,56.24,74970.39,0.0,-0.98265,2e-05,2.07674]
[1776626867016,56.24,74970.39,0.0,-0.98265,2e-05,2.07674]
[1776626867192,56.24,74970.39,0.0,-0.98265,2e-05,2.07674]
[1776626871453,56.23,74966.66,0.0,-0.98272,2e-05,2.06953]
[1776626871695,56.23,74966.13,0.0,-0.98272,2e-05,2.06927]
[1776626876754,56.22,74967.62,0.0,-0.98272,2e-05,2.07016]
[1776626877910,56.22,74967.62,0.0,-0.98272,2e-05,2.07016]
[1776626877937,56.22,74967.62,0.0,-0.98272,2e-05,2.07016]
[1776626877960,56.22,74967.62,0.0,-0.98273,2e-05,2.06925]
[1776626879989,56.22,74967.66,0.0,-0.98272,2e-05,2.06932]
[1776626880189,56.22,74967.66,0.0,-0.98272,2e-05,2.06932]
[1776626880201,56.22,74974.33,0.0,-0.98262,2e-05,2.08009]
[1776626880783,56.22,74978.57,0.0,-0.98255,2e-05,2.08706]
[1776626881825,56.22,74978.57,0.0,-0.98255,2e-05,2.08706]
[1776626881937,56.22,74978.57,0.0,-0.98255,2e-05,2.08706]
[1776626881989,56.22,74981.21,0.0,-0.98251,2e-05,2.09196]
[1776626883042,56.22,74981.21,0.0,-0.98251,2e-05,2.09196]
[1776626883189,56.22,74981.21,0.0,-0.98251,2e-05,2.09196]
[1776626883290,56.22,74983.06,0.0,-0.98247,2e-05,2.09528]
[1776626888839,56.23,74982.8,0.0,-0.98247,2e-05,2.09617]
[1776626891860,56.23,74992.05,0.0,-0.98231,2e-05,2.11226]
[1776626892867,56.24,74995.11,0.0,-0.98226,2e-05,2.11761]
[1776626894067,56.24,74995.11,0.0,-0.98226,2e-05,2.11761]
[1776626894193,56.24,74995.11,0.0,-0.98226,2e-05,2.11761]
[1776626894249,56.24,74995.29,0.0,-0.98225,2e-05,2.11837]
[1776626897615,56.24,74996.08,0.0,-0.98224,2e-05,2.11991]
[1776626896896,56.24,74986.72,0.0,-0.98238,2e-05,2.10459]
[1776626897688,56.24,74986.72,0.0,-0.98238,2e-05,2.10459]
[1776626897903,56.24,74986.93,0.0,-0.98238,2e-05,2.10516]
[1776626898910,56.24,74987.0,0.0,-0.98238,2e-05,2.10553]
[1776626899719,56.24,74987.0,0.0,-0.98238,2e-05,2.10553]
[1776626899937,56.24,74987.0,0.0,-0.98238,2e-05,2.10553]
[1776626906980,56.26,74987.61,0.0,-0.98234,2e-05,2.10875]
[1776626908619,56.26,74987.61,0.0,-0.98234,2e-05,2.10875]
[1776626907987,56.26,74996.37,0.0,-0.9822,2e-05,2.12331]
[1776626908687,56.26,74996.37,0.0,-0.9822,2e-05,2.12331]
[1776626908994,56.26,74999.7,0.0,-0.98215,2e-05,2.12932]
[1776626911011,56.26,75002.86,0.0,-0.98211,2e-05,2.13234]
[1776626911790,56.26,75002.86,0.0,-0.98211,2e-05,2.13234]
[1776626912019,56.26,75002.76,0.0,-0.98211,2e-05,2.13237]
[1776626913805,56.26,75002.73,0.0,-0.98211,2e-05,2.13252]
[1776626914486,56.26,75002.73,0.0,-0.98211,2e-05,2.13252]
[1776626914694,56.27,75002.06,0.0,-0.98212,2e-05,2.1316]
[1776626923097,56.28,74999.27,0.0,-0.98215,2e-05,2.12871]
[1776626924070,56.28,74999.27,0.0,-0.98215,2e-05,2.12871]
[1776626924190,56.28,74999.27,0.0,-0.98215,2e-05,2.12871]
[1776626926068,56.28,74998.98,0.0,-0.98215,2e-05,2.12864]
[1776626926191,56.28,74998.98,0.0,-0.98215,2e-05,2.12864]
[1776626926293,56.28,74998.95,0.0,-0.98215,2e-05,2.12879]
[1776626930092,56.28,74999.99,0.0,-0.98212,2e-05,2.13114]
[1776626930195,56.28,74999.99,0.0,-0.98212,2e-05,2.13114]
[1776626940473,56.29,74999.22,0.0,-0.98213,2e-05,2.13046]
[1776626940695,56.3,74999.32,0.0,-0.98211,2e-05,2.13223]
[1776626941070,56.3,74999.32,0.0,-0.98211,2e-05,2.13223]
[1776626941191,56.3,74999.32,0.0,-0.98211,2e-05,2.13223]
[1776626941223,56.3,74999.83,0.0,-0.9821,2e-05,2.13329]
[1776626947265,56.3,75000.03,0.0,-0.98209,2e-05,2.13485]
[1776626948778,56.31,75001.43,0.0,-0.98206,2e-05,2.1374]
[1776626948935,56.31,75001.43,0.0,-0.98206,2e-05,2.1374]
[1776626954314,56.31,75003.16,0.0,-0.98202,2e-05,2.14149]
[1776626959349,56.32,75003.51,0.0,-0.98201,2e-05,2.14309]
[1776626959756,56.32,75003.51,0.0,-0.98201,2e-05,2.14309]
[1776626959940,56.32,75003.51,0.0,-0.98201,2e-05,2.14309]
[1776626961840,56.32,75003.3,0.0,-0.98201,2e-05,2.14314]
[1776626961938,56.32,75003.3,0.0,-0.98201,2e-05,2.14314]
[1776626962370,56.32,75003.23,0.0,-0.982,2e-05,2.14323]
[1776626968412,56.33,75004.81,0.0,-0.98197,2e-05,2.14709]
[1776626973144,56.33,75004.93,0.0,-0.98196,2e-05,2.14749]
[1776626973193,56.33,75004.93,0.0,-0.98196,2e-05,2.14749]
[1776626978481,56.31,75003.59,0.0,-0.98204,2e-05,2.13907]
[1776626980398,56.31,75003.63,0.0,-0.98205,2e-05,2.13859]
[1776626980436,56.31,75003.63,0.0,-0.98205,2e-05,2.13859]
[1776626981505,56.3,74996.87,0.0,-0.98217,2e-05,2.12621]
[1776626983319,56.3,74997.27,0.0,-0.98216,2e-05,2.12635]
[1776626983436,56.3,74997.27,0.0,-0.98216,2e-05,2.12635]
[1776626983519,56.29,74997.89,0.0,-0.98216,2e-05,2.12686]
[1776626989561,56.28,74998.4,0.0,-0.98218,2e-05,2.12458]
[1776626992582,56.27,74993.09,0.0,-0.98228,2e-05,2.11419]
[1776626993588,56.26,74989.66,0.0,-0.98234,2e-05,2.108]
[1776626993936,56.26,74989.66,0.0,-0.98234,2e-05,2.108]
[1776626994285,56.26,74989.66,0.0,-0.98234,2e-05,2.108]
[1776626994438,56.26,74989.66,0.0,-0.98234,2e-05,2.108]
[1776626994596,56.26,74986.12,0.0,-0.9824,2e-05,2.10165]
[1776626998446,56.25,74984.57,0.0,-0.98244,2e-05,2.09765]
[1776626998694,56.25,74984.57,0.0,-0.98244,2e-05,2.09765]
[1776627006712,56.23,74993.75,0.0,-0.98234,2e-05,2.10828]
[1776627007718,56.22,74995.22,0.0,-0.98232,2e-05,2.11017]
[1776627009356,56.22,74995.25,0.0,-0.98233,2e-05,2.10967]
[1776627009437,56.22,74995.25,0.0,-0.98233,2e-05,2.10967]
[1776627009496,56.22,74995.25,0.0,-0.98233,2e-05,2.10967]
[1776627009702,56.22,74995.25,0.0,-0.98233,2e-05,2.10967]
[1776627009733,56.22,74996.78,0.0,-0.9823,2e-05,2.11247]
[1776627014773,56.23,74996.35,0.0,-0.98229,2e-05,2.11305]
[1776627016271,56.23,74996.35,0.0,-0.98229,2e-05,2.11305]
[1776627016437,56.23,74996.35,0.0,-0.98229,2e-05,2.11305]
[1776627021822,56.24,74997.24,0.0,-0.98226,2e-05,2.1163]
[1776627024906,56.24,74995.3,0.0,-0.98229,2e-05,2.11358]
[1776627024938,56.24,74995.3,0.0,-0.98229,2e-05,2.11358]
[1776627025110,56.24,74995.3,0.0,-0.98229,2e-05,2.11358]
[1776627025189,56.24,74995.3,0.0,-0.98229,2e-05,2.11358]
[1776627025290,56.24,74995.3,0.0,-0.98228,2e-05,2.11409]
[1776627033796,56.25,74997.27,0.0,-0.98224,2e-05,2.11837]
[1776627036927,56.26,75000.39,0.0,-0.9822,2e-05,2.12263]
[1776627038523,56.26,75000.39,0.0,-0.9822,2e-05,2.12263]
[1776627038692,56.26,75000.39,0.0,-0.9822,2e-05,2.12263]
[1776627045990,56.27,74997.93,0.0,-0.98222,2e-05,2.12066]
[1776627046997,56.27,74994.44,0.0,-0.98227,2e-05,2.11509]
[1776627048627,56.27,74994.44,0.0,-0.98227,2e-05,2.11509]
[1776627048692,56.27,74994.44,0.0,-0.98227,2e-05,2.11509]
[1776627048786,56.27,74994.44,0.0,-0.98227,2e-05,2.11509]
[1776627048728,56.28,75001.9,0.0,-0.98214,2e-05,2.12801]
[1776627048937,56.28,75001.9,0.0,-0.98214,2e-05,2.12801]
[1776627049011,56.28,75003.82,0.0,-0.98211,2e-05,2.13121]
[1776627050018,56.28,75003.36,0.0,-0.98212,2e-05,2.13067]
[1776627054471,56.28,75003.25,0.0,-0.98211,2e-05,2.13115]
[1776627054692,56.28,75003.25,0.0,-0.98211,2e-05,2.13115]
[1776627056059,56.29,75007.52,0.0,-0.98204,2e-05,2.13894]
[1776627057768,56.29,75007.52,0.0,-0.98204,2e-05,2.13894]
[1776627057942,56.29,75007.84,0.0,-0.98203,2e-05,2.13969]
[1776627058075,56.29,75007.63,0.0,-0.98203,2e-05,2.13954]
[1776627061096,56.29,75016.22,0.0,-0.98189,2e-05,2.15456]
[1776627062103,56.29,75020.95,0.0,-0.98181,2e-05,2.16274]
[1776627064173,56.29,75020.95,0.0,-0.98181,2e-05,2.16274]
[1776627064197,56.29,75020.95,0.0,-0.98181,2e-05,2.16274]
[1776627064274,56.3,75020.38,0.0,-0.98181,2e-05,2.16227]
[1776627070159,56.3,75021.29,0.0,-0.98179,2e-05,2.16461]
[1776627073951,56.3,75021.15,0.0,-0.98179,2e-05,2.16502]
[1776627074173,56.3,75021.15,0.0,-0.98179,2e-05,2.16502]
[1776627074189,56.3,75021.15,0.0,-0.98179,2e-05,2.16502]
[1776627074256,56.31,75021.15,0.0,-0.98178,2e-05,2.16519]
[1776627080232,56.31,75046.18,0.0,-0.98136,2e-05,2.20863]
[1776627081239,56.31,75048.84,0.0,-0.98131,2e-05,2.21345]
[1776627085917,56.31,75048.28,0.0,-0.98132,2e-05,2.21283]
[1776627085942,56.31,75048.28,0.0,-0.98132,2e-05,2.21283]
[1776627086138,56.31,75048.28,0.0,-0.98132,2e-05,2.21283]
[1776627086192,56.31,75048.28,0.0,-0.98132,2e-05,2.21283]
[1776627086193,56.31,75048.28,0.0,-0.98132,2e-05,2.21292]
[1776627091308,56.32,75050.33,0.0,-0.9813,2e-05,2.21413]
[1776627097351,56.32,75058.51,0.0,-0.98116,2e-05,2.22871]
[1776627098358,56.32,75057.58,0.0,-0.98118,2e-05,2.22716]
[1776627100182,56.32,75057.7,0.0,-0.98117,2e-05,2.22742]
[1776627100439,56.32,75057.7,0.0,-0.98117,2e-05,2.22742]
[1776627104399,56.32,75054.09,0.0,-0.98123,2e-05,2.22145]
[1776627107421,56.32,75044.83,0.0,-0.98138,2e-05,2.2057]
[1776627108428,56.32,75044.39,0.0,-0.98139,2e-05,2.20503]
[1776627109859,56.32,75044.39,0.0,-0.98139,2e-05,2.20503]
[1776627109945,56.32,75044.57,0.0,-0.98139,2e-05,2.20543]
[1776627110130,56.32,75044.57,0.0,-0.98139,2e-05,2.20543]
[1776627110192,56.32,75044.57,0.0,-0.98139,2e-05,2.20543]
[1776627110442,56.32,75044.54,0.0,-0.98139,2e-05,2.20546]
[1776627117493,56.33,75043.73,0.0,-0.98139,2e-05,2.20468]
[1776627118499,56.33,75048.74,0.0,-0.98131,2e-05,2.21337]
[1776627119566,56.33,75048.74,0.0,-0.98131,2e-05,2.21337]
[1776627119691,56.33,75048.74,0.0,-0.98131,2e-05,2.21337]
[1776627127576,56.33,75073.18,0.0,-0.98089,2e-05,2.25641]
[1776627128621,56.33,75073.18,0.0,-0.98089,2e-05,2.25641]
[1776627128703,56.33,75090.6,0.0,-0.98059,2e-05,2.28664]
[1776627129582,56.33,75091.04,0.0,-0.98058,2e-05,2.28785]
[1776627130589,56.34,75087.83,0.0,-0.98063,2e-05,2.28264]
[1776627131401,56.34,75087.83,0.0,-0.98063,2e-05,2.28264]
[1776627131596,56.34,75085.3,0.0,-0.98067,2e-05,2.27864]
[1776627132603,56.34,75097.04,0.0,-0.98046,2e-05,2.29979]
[1776627133610,56.34,75098.05,0.0,-0.98044,2e-05,2.30199]
[1776627137638,56.35,75092.55,0.0,-0.98052,2e-05,2.29393]
[1776627139652,56.36,75090.02,0.0,-0.98056,2e-05,2.29033]
[1776627143679,56.37,75087.44,0.0,-0.98058,2e-05,2.28751]
[1776627147244,56.37,75087.95,0.0,-0.98057,2e-05,2.28922]
[1776627147449,56.37,75087.95,0.0,-0.98057,2e-05,2.28922]
[1776627147696,56.37,75087.95,0.0,-0.98057,2e-05,2.28922]
[1776627147708,56.37,75087.98,0.0,-0.98056,2e-05,2.2897]
[1776627147938,56.37,75087.98,0.0,-0.98056,2e-05,2.2897]
[1776627149722,56.38,75075.33,0.0,-0.98077,2e-05,2.26834]
[1776627150729,56.38,75064.01,0.0,-0.98096,2e-05,2.24859]
[1776627151736,56.38,75058.47,0.0,-0.98108,2e-05,2.23624]
[1776627153689,56.38,75059.07,0.0,-0.98107,2e-05,2.23732]
[1776627153942,56.38,75059.18,0.0,-0.98107,2e-05,2.23755]
[1776627156772,56.38,75066.85,0.0,-0.98094,2e-05,2.25097]
[1776627157779,56.38,75068.01,0.0,-0.98092,2e-05,2.253]
[1776627159247,56.38,75067.29,0.0,-0.98093,2e-05,2.25176]
[1776627159445,56.38,75067.29,0.0,-0.98093,2e-05,2.25176]
[1776627159695,56.38,75067.29,0.0,-0.98093,2e-05,2.25176]
[1776627159793,56.38,75067.37,0.0,-0.98093,2e-05,2.25191]
[1776627159940,56.38,75067.37,0.0,-0.98093,2e-05,2.25191]
[1776627162814,56.38,75062.15,0.0,-0.98102,2e-05,2.24287]
[1776627163575,56.38,75062.15,0.0,-0.98102,2e-05,2.24287]
[1776627163697,56.38,75062.15,0.0,-0.98102,2e-05,2.24287]
[1776627163820,56.38,75058.2,0.0,-0.98108,2e-05,2.23605]
[1776627164827,56.38,75054.16,0.0,-0.98115,2e-05,2.2291]
[1776627165835,56.38,75044.91,0.0,-0.98131,2e-05,2.21321]
[1776627166842,56.38,75043.74,0.0,-0.98132,2e-05,2.21128]
[1776627168856,56.38,75039.94,0.0,-0.98139,2e-05,2.20492]
[1776627169572,56.38,75039.94,0.0,-0.98139,2e-05,2.20492]
[1776627169692,56.38,75039.94,0.0,-0.98139,2e-05,2.20492]
[1776627169942,56.38,75039.67,0.0,-0.98139,2e-05,2.20454]
[1776627170197,56.38,75039.67,0.0,-0.98139,2e-05,2.20454]
[1776627170870,56.38,75039.81,0.0,-0.98139,2e-05,2.20487]
[1776627174901,56.39,75027.31,0.0,-0.98159,2e-05,2.1839]
[1776627175912,56.39,75029.39,0.0,-0.98155,2e-05,2.18757]
[1776627176927,56.39,75029.39,0.0,-0.98155,2e-05,2.18757]
[1776627176948,56.39,75029.07,0.0,-0.98156,2e-05,2.18714]
[1776627177926,56.39,75038.05,0.0,-0.98141,2e-05,2.20259]
[1776627178932,56.39,75042.43,0.0,-0.98133,2e-05,2.21019]
[1776627180461,56.39,75042.55,0.0,-0.98133,2e-05,2.21048]
[1776627180692,56.39,75042.55,0.0,-0.98133,2e-05,2.21048]
[1776627180786,56.39,75042.55,0.0,-0.98133,2e-05,2.21048]
[1776627180944,56.39,75042.55,0.0,-0.98133,2e-05,2.21048]
[1776627180946,56.39,75042.89,0.0,-0.98132,2e-05,2.21115]
[1776627185405,56.39,75042.07,0.0,-0.98134,2e-05,2.21001]
[1776627185441,56.39,75042.07,0.0,-0.98134,2e-05,2.21001]
[1776627187997,56.39,75035.73,0.0,-0.98144,2e-05,2.19956]
[1776627189004,56.39,75027.3,0.0,-0.98158,2e-05,2.18531]
[1776627190011,56.39,75027.62,0.0,-0.98157,2e-05,2.18599]
[1776627191017,56.4,75032.31,0.0,-0.98149,2e-05,2.19412]
[1776627191991,56.4,75032.31,0.0,-0.98149,2e-05,2.19412]
[1776627192681,56.4,75032.31,0.0,-0.98149,2e-05,2.19412]
[1776627192783,56.4,75029.75,0.0,-0.98153,2e-05,2.19002]
[1776627194840,56.4,75028.22,0.0,-0.98156,2e-05,2.18741]
[1776627194929,56.4,75023.52,0.0,-0.98163,2e-05,2.17972]
[1776627201088,56.4,75023.93,0.0,-0.98162,2e-05,2.18128]
[1776627203102,56.41,75018.64,0.0,-0.9817,2e-05,2.17261]
[1776627205555,56.41,75018.0,0.0,-0.98171,2e-05,2.17169]
[1776627205698,56.41,75018.0,0.0,-0.98171,2e-05,2.17169]
[1776627206062,56.41,75017.13,0.0,-0.98172,2e-05,2.17054]
[1776627206190,56.41,75017.13,0.0,-0.98172,2e-05,2.17054]
[1776627206266,56.41,75017.02,0.0,-0.98172,2e-05,2.17036]
[1776627207130,56.41,75012.23,0.0,-0.9818,2e-05,2.16243]
[1776627208476,56.41,75012.23,0.0,-0.9818,2e-05,2.16243]
[1776627208694,56.41,75012.23,0.0,-0.9818,2e-05,2.16243]
[1776627211981,56.41,75013.04,0.0,-0.98178,2e-05,2.16433]
[1776627212198,56.41,75013.04,0.0,-0.98178,2e-05,2.16433]
[1776627212421,56.41,75013.04,0.0,-0.98178,2e-05,2.16433]
[1776627212449,56.41,75013.04,0.0,-0.98178,2e-05,2.16433]
[1776627212522,56.42,75025.15,0.0,-0.9816,2e-05,2.18264]
[1776627215186,56.42,75025.86,0.0,-0.98158,2e-05,2.18412]
[1776627216885,56.42,75025.86,0.0,-0.98158,2e-05,2.18412]
[1776627216939,56.42,75025.86,0.0,-0.98158,2e-05,2.18412]
[1776627216193,56.42,75023.42,0.0,-0.98162,2e-05,2.18011]
[1776627221229,56.42,75023.52,0.0,-0.98161,2e-05,2.18099]
[1776627226262,56.43,75021.63,0.0,-0.98164,2e-05,2.17849]
[1776627227404,56.43,75021.63,0.0,-0.98164,2e-05,2.17849]
[1776627227439,56.43,75021.63,0.0,-0.98164,2e-05,2.17849]
[1776627228636,56.43,75022.13,0.0,-0.98163,2e-05,2.17962]
[1776627228698,56.43,75022.13,0.0,-0.98163,2e-05,2.17962]
[1776627228737,56.43,75021.38,0.0,-0.98164,2e-05,2.17849]
[1776627232305,56.43,75024.01,0.0,-0.98159,2e-05,2.18339]
[1776627233924,56.43,75024.01,0.0,-0.98159,2e-05,2.18339]
[1776627233939,56.43,75024.01,0.0,-0.98159,2e-05,2.18339]
[1776627233947,56.43,75034.79,0.0,-0.98141,2e-05,2.20205]
[1776627235326,56.43,75035.46,0.0,-0.9814,2e-05,2.2033]
[1776627240361,56.44,75035.35,0.0,-0.98139,2e-05,2.20374]
[1776627241368,56.44,75028.79,0.0,-0.9815,2e-05,2.19265]
[1776627242442,56.44,75028.79,0.0,-0.9815,2e-05,2.19265]
[1776627242697,56.44,75028.79,0.0,-0.9815,2e-05,2.19265]
[1776627243041,56.44,75029.59,0.0,-0.98148,2e-05,2.19414]
[1776627243194,56.44,75029.59,0.0,-0.98148,2e-05,2.19414]
[1776627243388,56.44,75030.63,0.0,-0.98147,2e-05,2.19603]
[1776627245402,56.44,75017.52,0.0,-0.98168,2e-05,2.17398]
[1776627246408,56.44,75007.32,0.0,-0.98185,2e-05,2.15692]
[1776627247415,56.44,75005.9,0.0,-0.98187,2e-05,2.15471]
[1776627248423,56.44,75003.37,0.0,-0.98191,2e-05,2.15064]
[1776627249520,56.44,75003.37,0.0,-0.98191,2e-05,2.15064]
[1776627249692,56.44,75003.37,0.0,-0.98191,2e-05,2.15064]
[1776627251444,56.45,75000.35,0.0,-0.98195,2e-05,2.14614]
[1776627254183,56.45,74999.87,0.0,-0.98196,2e-05,2.14572]
[1776627254244,56.45,74999.87,0.0,-0.98196,2e-05,2.14572]
[1776627254438,56.45,74999.87,0.0,-0.98196,2e-05,2.14572]
[1776627254464,56.45,74999.51,0.0,-0.98196,2e-05,2.1453]
[1776627255471,56.45,74991.88,0.0,-0.98208,2e-05,2.13274]
[1776627256479,56.45,74989.91,0.0,-0.98211,2e-05,2.12966]
[1776627257367,56.45,74989.91,0.0,-0.98211,2e-05,2.12966]
[1776627257439,56.45,74989.91,0.0,-0.98211,2e-05,2.12966]
[1776627257873,56.45,74989.91,0.0,-0.98211,2e-05,2.12966]
[1776627257938,56.45,74989.91,0.0,-0.98211,2e-05,2.12966]
[1776627257966,56.45,74989.78,0.0,-0.98211,2e-05,2.12966]
[1776627258493,56.45,74982.45,0.0,-0.98223,2e-05,2.11768]
[1776627259500,56.46,74974.9,0.0,-0.98234,2e-05,2.10542]
[1776627260507,56.46,74986.0,0.0,-0.98216,2e-05,2.12406]
[1776627261514,56.46,74986.07,0.0,-0.98216,2e-05,2.1244]
[1776627262265,56.46,74986.07,0.0,-0.98216,2e-05,2.1244]
[1776627262442,56.46,74986.07,0.0,-0.98216,2e-05,2.1244]
[1776627264536,56.46,74992.32,0.0,-0.98205,2e-05,2.13547]
[1776627265542,56.46,74998.67,0.0,-0.98195,2e-05,2.14629]
[1776627266787,56.46,74998.67,0.0,-0.98195,2e-05,2.14629]
[1776627266939,56.46,74998.67,0.0,-0.98195,2e-05,2.14629]
[1776627267372,56.47,74998.75,0.0,-0.98195,2e-05,2.1466]
[1776627267438,56.47,74998.75,0.0,-0.98195,2e-05,2.1466]
[1776627267556,56.47,74998.79,0.0,-0.98194,2e-05,2.14685]
[1776627270576,56.47,75004.71,0.0,-0.98184,2e-05,2.15735]
[1776627271130,56.47,75004.71,0.0,-0.98184,2e-05,2.15735]
[1776627271194,56.47,75004.71,0.0,-0.98184,2e-05,2.15735]
[1776627276619,56.48,75003.3,0.0,-0.98188,2e-05,2.15332]
[1776627279640,56.48,74998.28,0.0,-0.98195,2e-05,2.14543]
[1776627280367,56.48,74998.28,0.0,-0.98195,2e-05,2.14543]
[1776627280435,56.48,74998.28,0.0,-0.98195,2e-05,2.14543]
[1776627280932,56.48,74998.28,0.0,-0.98195,2e-05,2.14543]
[1776627281033,56.48,74995.73,0.0,-0.98199,2e-05,2.14136]
[1776627281193,56.48,74995.73,0.0,-0.98199,2e-05,2.14136]
[1776627286689,56.49,74998.19,0.0,-0.98194,2e-05,2.14666]
[1776627287310,56.49,74998.19,0.0,-0.98194,2e-05,2.14666]
[1776627287436,56.49,74998.19,0.0,-0.98194,2e-05,2.14666]
[1776627289991,56.49,74998.05,0.0,-0.98194,2e-05,2.1468]
[1776627290052,56.49,74998.05,0.0,-0.98194,2e-05,2.1468]
[1776627290192,56.49,74997.1,0.0,-0.98195,2e-05,2.14539]
[1776627290717,56.49,74994.34,0.0,-0.982,2e-05,2.14096]
[1776627291723,56.49,74991.56,0.0,-0.98204,2e-05,2.13652]
[1776627294410,56.49,74991.3,0.0,-0.98204,2e-05,2.13649]
[1776627294438,56.49,74991.3,0.0,-0.98204,2e-05,2.13649]
[1776627294708,56.49,74991.3,0.0,-0.98204,2e-05,2.13649]
[1776627294938,56.49,74991.3,0.0,-0.98204,2e-05,2.13649]
[1776627295039,56.5,74991.2,0.0,-0.98204,2e-05,2.13653]
[1776627300787,56.5,74980.71,0.0,-0.9822,2e-05,2.12031]
[1776627301951,56.5,74980.71,0.0,-0.9822,2e-05,2.12031]
[1776627302042,56.5,74978.6,0.0,-0.98223,2e-05,2.11704]
[1776627302214,56.5,74978.6,0.0,-0.98223,2e-05,2.11704]
[1776627304399,56.51,74979.71,0.0,-0.9822,2e-05,2.11935]
[1776627304435,56.51,74979.71,0.0,-0.9822,2e-05,2.11935]
[1776627304524,56.51,74979.71,0.0,-0.9822,2e-05,2.11935]
[1776627304695,56.51,74979.71,0.0,-0.9822,2e-05,2.11935]
[1776627304814,56.51,74987.21,0.0,-0.98208,2e-05,2.13205]
[1776627305821,56.51,74988.13,0.0,-0.98206,2e-05,2.13379]
[1776627307836,56.51,74996.91,0.0,-0.98192,2e-05,2.14888]
[1776627308843,56.51,75013.46,0.0,-0.98165,2e-05,2.17695]
[1776627309850,56.51,75014.22,0.0,-0.98163,2e-05,2.17837]
[1776627310857,56.52,75011.59,0.0,-0.98167,2e-05,2.17405]
[1776627311627,56.52,75011.59,0.0,-0.98167,2e-05,2.17405]
[1776627311689,56.52,75011.59,0.0,-0.98167,2e-05,2.17405]
[1776627316899,56.52,75010.86,0.0,-0.98168,2e-05,2.17367]
[1776627317328,56.52,75010.86,0.0,-0.98168,2e-05,2.17367]
[1776627317442,56.52,75010.86,0.0,-0.98168,2e-05,2.17367]
[1776627317905,56.52,75011.34,0.0,-0.98167,2e-05,2.17462]
[1776627319943,56.52,75011.34,0.0,-0.98167,2e-05,2.17462]
[1776627320194,56.52,75010.39,0.0,-0.98168,2e-05,2.17329]
[1776627325962,56.53,75008.88,0.0,-0.9817,2e-05,2.1716]
[1776627328831,56.53,75008.84,0.0,-0.98169,2e-05,2.17181]
[1776627328935,56.53,75008.84,0.0,-0.98169,2e-05,2.17181]
[1776627329990,56.53,75018.76,0.0,-0.98153,2e-05,2.1889]
[1776627330657,56.53,75018.76,0.0,-0.98153,2e-05,2.1889]
[1776627330694,56.53,75018.76,0.0,-0.98153,2e-05,2.1889]
[1776627330997,56.53,75021.41,0.0,-0.98148,2e-05,2.19352]
[1776627332371,56.53,75021.25,0.0,-0.98151,2e-05,2.19063]
[1776627332435,56.53,75021.25,0.0,-0.98151,2e-05,2.19063]
[1776627338045,56.54,75021.93,0.0,-0.98149,2e-05,2.19246]
[1776627341378,56.54,75021.74,0.0,-0.98149,2e-05,2.19225]
[1776627341438,56.54,75021.74,0.0,-0.98149,2e-05,2.19225]
[1776627341695,56.54,75021.74,0.0,-0.98149,2e-05,2.19258]
[1776627346692,56.54,75019.6,0.0,-0.98152,2e-05,2.18938]
[1776627347111,56.54,75014.21,0.0,-0.98161,2e-05,2.18035]
[1776627347992,56.54,75014.21,0.0,-0.98161,2e-05,2.18035]
[1776627348118,56.54,75011.09,0.0,-0.98166,2e-05,2.1752]
[1776627348193,56.54,75011.09,0.0,-0.98166,2e-05,2.1752]
[1776627352146,56.55,75003.05,0.0,-0.98178,2e-05,2.1622]
[1776627353153,56.55,75000.33,0.0,-0.98183,2e-05,2.15779]
[1776627354160,56.55,74998.07,0.0,-0.98186,2e-05,2.15416]
[1776627355568,56.55,74998.07,0.0,-0.98186,2e-05,2.15416]
[1776627355697,56.55,74998.07,0.0,-0.98186,2e-05,2.15416]
[1776627362218,56.56,74993.7,0.0,-0.98192,2e-05,2.14822]
[1776627363281,56.56,74993.7,0.0,-0.98192,2e-05,2.14822]
[1776627363435,56.56,74993.7,0.0,-0.98192,2e-05,2.14822]
[1776627363951,56.56,74993.7,0.0,-0.98192,2e-05,2.14822]
[1776627364005,56.56,74993.7,0.0,-0.98192,2e-05,2.14858]
[1776627364195,56.56,74993.7,0.0,-0.98192,2e-05,2.14858]
[1776627369267,56.56,74993.81,0.0,-0.9819,2e-05,2.14965]
[1776627373297,56.57,74987.49,0.0,-0.982,2e-05,2.13978]
[1776627374304,56.56,74982.5,0.0,-0.98209,2e-05,2.13089]
[1776627375490,56.56,74982.5,0.0,-0.98209,2e-05,2.13089]
[1776627375693,56.56,74982.5,0.0,-0.98209,2e-05,2.13089]
[1776627375696,56.56,74981.67,0.0,-0.98211,2e-05,2.12839]
[1776627376757,56.56,74981.67,0.0,-0.98211,2e-05,2.12839]
[1776627376939,56.56,74981.67,0.0,-0.98211,2e-05,2.12839]
[1776627383736,56.55,74981.23,0.0,-0.98214,2e-05,2.12566]
[1776627383937,56.55,74981.23,0.0,-0.98214,2e-05,2.12566]
[1776627384038,56.54,74983.21,0.0,-0.98211,2e-05,2.12807]
[1776627384521,56.54,74983.21,0.0,-0.98211,2e-05,2.12807]
[1776627384693,56.54,74983.21,0.0,-0.98211,2e-05,2.12807]
[1776627388401,56.54,74980.66,0.0,-0.98216,2e-05,2.12316]
[1776627391090,56.53,74980.13,0.0,-0.98218,2e-05,2.12174]
[1776627391102,56.54,74974.04,0.0,-0.98229,2e-05,2.10944]
[1776627391189,56.54,74974.04,0.0,-0.98229,2e-05,2.10944]
[1776627392620,56.54,74974.24,0.0,-0.98229,2e-05,2.10977]
[1776627392694,56.54,74974.24,0.0,-0.98229,2e-05,2.10977]
[1776627392790,56.53,74976.49,0.0,-0.98226,2e-05,2.11245]
[1776627398472,56.53,74977.45,0.0,-0.98224,2e-05,2.11445]
[1776627403508,56.54,74977.3,0.0,-0.98223,2e-05,2.11558]
[1776627408335,56.54,74977.27,0.0,-0.98223,2e-05,2.1162]
[1776627408437,56.54,74977.27,0.0,-0.98223,2e-05,2.1162]
[1776627408543,56.55,74978.72,0.0,-0.9822,2e-05,2.11905]
[1776627409400,56.55,74978.72,0.0,-0.9822,2e-05,2.11905]
[1776627409444,56.55,74978.72,0.0,-0.9822,2e-05,2.11905]
[1776627414585,56.55,74975.15,0.0,-0.98224,2e-05,2.11443]
[1776627415870,56.55,74975.15,0.0,-0.98224,2e-05,2.11443]
[1776627415936,56.55,74975.15,0.0,-0.98224,2e-05,2.11443]
[1776627416037,56.56,74968.81,0.0,-0.98234,2e-05,2.10418]
[1776627417024,56.56,74968.81,0.0,-0.98234,2e-05,2.10418]
[1776627417191,56.56,74968.81,0.0,-0.98234,2e-05,2.10418]
[1776627417606,56.56,74970.37,0.0,-0.98231,2e-05,2.10724]
[1776627419620,56.56,74973.08,0.0,-0.98226,2e-05,2.11218]
[1776627421082,56.56,74973.08,0.0,-0.98226,2e-05,2.11218]
[1776627421191,56.56,74973.08,0.0,-0.98226,2e-05,2.11218]
[1776627421183,56.56,74974.51,0.0,-0.98224,2e-05,2.11477]
[1776627421944,56.56,74974.51,0.0,-0.98224,2e-05,2.11477]
[1776627422196,56.56,74974.51,0.0,-0.98224,2e-05,2.11477]
[1776627427677,56.57,74974.91,0.0,-0.98222,2e-05,2.11696]
[1776627428740,56.57,74974.91,0.0,-0.98222,2e-05,2.11696]
[1776627428937,56.57,74974.91,0.0,-0.98222,2e-05,2.11696]
[1776627429038,56.57,74973.25,0.0,-0.98224,2e-05,2.11443]
[1776627430182,56.57,74973.25,0.0,-0.98224,2e-05,2.11443]
[1776627430439,56.57,74972.58,0.0,-0.98225,2e-05,2.11354]
[1776627430699,56.58,74968.45,0.0,-0.98231,2e-05,2.10694]
[1776627431706,56.58,74964.36,0.0,-0.98238,2e-05,2.10043]
[1776627434446,56.58,74963.77,0.0,-0.98238,2e-05,2.09995]
[1776627434695,56.58,74963.77,0.0,-0.98238,2e-05,2.09995]
[1776627434728,56.58,74963.05,0.0,-0.98239,2e-05,2.09902]
[1776627435992,56.58,74963.05,0.0,-0.98239,2e-05,2.09902]
[1776627436192,56.58,74963.05,0.0,-0.98239,2e-05,2.09902]
[1776627436207,56.58,74966.17,0.0,-0.98234,2e-05,2.10441]
[1776627440550,56.59,74967.74,0.0,-0.9823,2e-05,2.10797]
[1776627440688,56.59,74967.74,0.0,-0.9823,2e-05,2.10797]
[1776627440862,56.59,74967.74,0.0,-0.9823,2e-05,2.10797]
[1776627440940,56.59,74967.74,0.0,-0.9823,2e-05,2.10797]
[1776627441037,56.59,74969.28,0.0,-0.98228,2e-05,2.11075]
[1776627445562,56.59,74970.91,0.0,-0.98224,2e-05,2.11415]
[1776627445691,56.59,74970.91,0.0,-0.98224,2e-05,2.11415]
[1776627445846,56.59,74970.91,0.0,-0.98224,2e-05,2.11415]
[1776627445943,56.59,74970.91,0.0,-0.98224,2e-05,2.11415]
[1776627446044,56.6,74970.05,0.0,-0.98225,2e-05,2.11319]
[1776627452854,56.61,74970.18,0.0,-0.98226,2e-05,2.11234]
[1776627455966,56.61,74970.1,0.0,-0.98225,2e-05,2.11266]
[1776627456193,56.61,74970.1,0.0,-0.98225,2e-05,2.11266]
[1776627456015,56.61,74970.27,0.0,-0.98225,2e-05,2.11317]
[1776627457038,56.61,74970.27,0.0,-0.98225,2e-05,2.11317]
[1776627457197,56.61,74970.27,0.0,-0.98225,2e-05,2.11317]
[1776627464261,56.62,74970.21,0.0,-0.98224,2e-05,2.11417]
[1776627464437,56.62,74970.21,0.0,-0.98224,2e-05,2.11417]
[1776627464938,56.62,74970.48,0.0,-0.98223,2e-05,2.11549]
[1776627465275,56.62,74970.48,0.0,-0.98223,2e-05,2.11549]
[1776627465439,56.62,74970.48,0.0,-0.98223,2e-05,2.11549]
[1776627466952,56.63,74978.58,0.0,-0.98209,2e-05,2.12934]
[1776627468022,56.63,74978.58,0.0,-0.98209,2e-05,2.12934]
[1776627468197,56.63,74978.58,0.0,-0.98209,2e-05,2.12934]
[1776627468037,56.63,74982.84,0.0,-0.98202,2e-05,2.13662]
[1776627469006,56.63,74982.84,0.0,-0.98202,2e-05,2.13662]
[1776627469198,56.63,74982.84,0.0,-0.98202,2e-05,2.13662]
[1776627472704,56.63,74983.25,0.0,-0.98201,2e-05,2.13801]
[1776627472937,56.63,74983.25,0.0,-0.98201,2e-05,2.13801]
[1776627472993,56.63,74987.97,0.0,-0.98193,2e-05,2.14607]
[1776627473344,56.63,74987.97,0.0,-0.98193,2e-05,2.14607]
[1776627473439,56.63,74987.97,0.0,-0.98193,2e-05,2.14607]
[1776627479037,56.64,74987.78,0.0,-0.98192,2e-05,2.14673]
[1776627482060,56.64,74990.77,0.0,-0.98187,2e-05,2.15223]
[1776627482683,56.64,74990.77,0.0,-0.98187,2e-05,2.15223]
[1776627482938,56.64,74990.77,0.0,-0.98187,2e-05,2.15223]
[1776627483067,56.64,74990.8,0.0,-0.98187,2e-05,2.15243]
[1776627483620,56.64,74990.8,0.0,-0.98187,2e-05,2.15243]
[1776627483689,56.64,74990.8,0.0,-0.98187,2e-05,2.15243]
[1776627491123,56.65,74993.05,0.0,-0.98181,2e-05,2.15794]
[1776627491797,56.65,74993.05,0.0,-0.98181,2e-05,2.15794]
[1776627491937,56.65,74993.05,0.0,-0.98181,2e-05,2.15794]
[1776627492130,56.66,74993.94,0.0,-0.98179,2e-05,2.16005]
[1776627492707,56.66,74993.94,0.0,-0.98179,2e-05,2.16005]
[1776627492938,56.66,74993.94,0.0,-0.98179,2e-05,2.16005]
[1776627494144,56.66,74996.04,0.0,-0.98175,2e-05,2.1648]
[1776627499180,56.68,74995.88,0.0,-0.98172,2e-05,2.16754]
[1776627505222,56.7,74995.84,0.0,-0.98168,2e-05,2.17104]
[1776627506229,56.7,74993.1,0.0,-0.98172,2e-05,2.16702]
[1776627507187,56.7,74993.1,0.0,-0.98172,2e-05,2.16702]
[1776627507236,56.71,74990.89,0.0,-0.98175,2e-05,2.1639]
[1776627507438,56.71,74990.89,0.0,-0.98175,2e-05,2.1639]
[1776627508203,56.71,74990.89,0.0,-0.98175,2e-05,2.1639]
[1776627508243,56.71,74987.86,0.0,-0.9818,2e-05,2.15895]
[1776627508443,56.71,74987.86,0.0,-0.9818,2e-05,2.15895]
[1776627514285,56.72,74988.11,0.0,-0.9818,2e-05,2.15892]
[1776627515179,56.72,74988.11,0.0,-0.9818,2e-05,2.15892]
[1776627515192,56.72,74988.11,0.0,-0.9818,2e-05,2.15892]
[1776627515280,56.73,74988.11,0.0,-0.98179,2e-05,2.15952]
[1776627515741,56.73,74988.11,0.0,-0.98179,2e-05,2.15952]
[1776627515937,56.73,74988.11,0.0,-0.98179,2e-05,2.15952]
[1776627521799,56.74,74986.47,0.0,-0.98179,2e-05,2.15917]
[1776627521936,56.74,74986.47,0.0,-0.98179,2e-05,2.15917]
[1776627522059,56.75,74986.26,0.0,-0.98178,2e-05,2.16015]
[1776627523093,56.75,74986.26,0.0,-0.98178,2e-05,2.16015]
[1776627523195,56.75,74986.26,0.0,-0.98178,2e-05,2.16015]
[1776627523290,56.75,74989.71,0.0,-0.98172,2e-05,2.16653]
[1776627528149,56.75,74991.26,0.0,-0.98169,2e-05,2.16971]
[1776627528189,56.75,74991.26,0.0,-0.98169,2e-05,2.16971]
[1776627528251,56.76,74993.18,0.0,-0.98165,2e-05,2.17432]
[1776627528725,56.76,74993.18,0.0,-0.98165,2e-05,2.17432]
[1776627528937,56.76,74993.18,0.0,-0.98165,2e-05,2.17432]
[1776627528992,56.77,74995.33,0.0,-0.9816,2e-05,2.17851]
[1776627535432,56.78,74995.15,0.0,-0.98158,2e-05,2.1811]
[1776627540632,56.79,74994.79,0.0,-0.98158,2e-05,2.18131]
[1776627540692,56.79,74994.79,0.0,-0.98158,2e-05,2.18131]
[1776627540854,56.79,74993.86,0.0,-0.98159,2e-05,2.17993]
[1776627542152,56.79,74993.86,0.0,-0.98159,2e-05,2.17993]
[1776627542192,56.79,74993.86,0.0,-0.98159,2e-05,2.17993]
[1776627545126,56.79,74993.46,0.0,-0.9816,2e-05,2.17944]
[1776627545503,56.79,74990.79,0.0,-0.98164,2e-05,2.17513]
[1776627551173,56.79,74990.61,0.0,-0.98164,2e-05,2.17493]
[1776627551190,56.79,74990.61,0.0,-0.98164,2e-05,2.17493]
[1776627551198,56.79,74983.67,0.0,-0.98175,2e-05,2.16377]
[1776627552551,56.8,74983.48,0.0,-0.98175,2e-05,2.16358]
[1776627558595,56.8,74983.18,0.0,-0.98175,2e-05,2.16381]
[1776627559489,56.8,74983.18,0.0,-0.98175,2e-05,2.16381]
[1776627559690,56.8,74983.18,0.0,-0.98175,2e-05,2.16381]
[1776627562623,56.8,74981.03,0.0,-0.98178,2e-05,2.16068]
[1776627569674,56.81,74988.84,0.0,-0.98164,2e-05,2.17464]
[1776627570681,56.81,74992.59,0.0,-0.98158,2e-05,2.18108]
[1776627571688,56.81,74992.74,0.0,-0.9816,2e-05,2.17881]
[1776627572636,56.81,74992.74,0.0,-0.9816,2e-05,2.17881]
[1776627572690,56.81,74992.74,0.0,-0.9816,2e-05,2.17881]
[1776627577732,56.81,74994.6,0.0,-0.98156,2e-05,2.1825]
[1776627579513,56.81,74994.6,0.0,-0.98156,2e-05,2.1825]
[1776627579691,56.81,74994.6,0.0,-0.98156,2e-05,2.1825]
[1776627584163,56.81,74994.35,0.0,-0.98156,2e-05,2.18243]
[1776627584198,56.81,74994.35,0.0,-0.98156,2e-05,2.18243]
[1776627586795,56.82,75003.02,0.0,-0.98141,2e-05,2.19754]
[1776627587802,56.82,75008.3,0.0,-0.98133,2e-05,2.20658]
[1776627589421,56.82,75008.58,0.0,-0.98132,2e-05,2.2071]
[1776627589437,56.82,75008.58,0.0,-0.98132,2e-05,2.2071]
[1776627596865,56.82,75009.05,0.0,-0.98131,2e-05,2.20827]
[1776627601900,56.82,75008.61,0.0,-0.98131,2e-05,2.20773]
[1776627604926,56.82,75005.36,0.0,-0.98137,2e-05,2.20234]
[1776627605487,56.82,75005.36,0.0,-0.98137,2e-05,2.20234]
[1776627605698,56.82,75005.36,0.0,-0.98137,2e-05,2.20234]
[1776627611974,56.82,75004.24,0.0,-0.98138,2e-05,2.20082]
[1776627617010,56.83,74993.43,0.0,-0.98156,2e-05,2.18278]
[1776627618017,56.83,74988.9,0.0,-0.98163,2e-05,2.17523]
[1776627618647,56.83,74988.9,0.0,-0.98163,2e-05,2.17523]
[1776627618693,56.83,74988.9,0.0,-0.98163,2e-05,2.17523]
[1776627621038,56.82,74995.71,0.0,-0.98153,2e-05,2.18548]
[1776627622223,56.82,74995.71,0.0,-0.98153,2e-05,2.18548]
[1776627622235,56.82,74996.5,0.0,-0.98152,2e-05,2.1869]
[1776627622439,56.82,74996.5,0.0,-0.98152,2e-05,2.1869]
[1776627629094,56.82,74997.62,0.0,-0.9815,2e-05,2.18857]
[1776627634129,56.82,74997.28,0.0,-0.98152,2e-05,2.18569]
[1776627635006,56.82,74997.28,0.0,-0.98152,2e-05,2.18569]
[1776627635192,56.82,74997.28,0.0,-0.98152,2e-05,2.18569]
[1776627641178,56.82,74996.55,0.0,-0.98155,2e-05,2.18351]
[1776627644199,56.81,74991.07,0.0,-0.98165,2e-05,2.173]
[1776627645080,56.81,74991.07,0.0,-0.98165,2e-05,2.173]
[1776627645195,56.81,74991.07,0.0,-0.98165,2e-05,2.173]
[1776627650241,56.78,74989.95,0.0,-0.98171,2e-05,2.1672]
[1776627652255,56.78,74992.44,0.0,-0.98168,2e-05,2.17009]
[1776627653473,56.77,74992.99,0.0,-0.98168,2e-05,2.17036]
[1776627653690,56.77,74992.99,0.0,-0.98168,2e-05,2.17036]
[1776627659304,56.75,74993.63,0.0,-0.9817,2e-05,2.16755]
[1776627664339,56.73,74993.38,0.0,-0.98174,2e-05,2.16393]
[1776627673403,56.7,74993.81,0.0,-0.98179,2e-05,2.15899]
[1776627674410,56.69,74996.42,0.0,-0.98175,2e-05,2.16275]
[1776627674822,56.69,74996.42,0.0,-0.98175,2e-05,2.16275]
[1776627674939,56.69,74996.42,0.0,-0.98175,2e-05,2.16275]
[1776627677128,56.69,74996.5,0.0,-0.98176,2e-05,2.16162]
[1776627677209,56.69,74996.5,0.0,-0.98176,2e-05,2.16162]
[1776627677432,56.68,75003.88,0.0,-0.98165,2e-05,2.17342]
[1776627678438,56.68,75008.55,0.0,-0.98158,2e-05,2.18067]
[1776627679446,56.68,75014.95,0.0,-0.98148,2e-05,2.19085]
[1776627679758,56.68,75014.95,0.0,-0.98148,2e-05,2.19085]
[1776627679938,56.68,75014.95,0.0,-0.98148,2e-05,2.19085]
[1776627680453,56.68,75016.86,0.0,-0.98145,2e-05,2.19419]
[1776627683474,56.68,75028.95,0.0,-0.98124,2e-05,2.2151]
[1776627684481,56.68,75038.34,0.0,-0.98108,2e-05,2.23128]
[1776627685488,56.68,75038.55,0.0,-0.98108,2e-05,2.23168]
[1776627686878,56.68,75038.55,0.0,-0.98108,2e-05,2.23168]
[1776627687307,56.68,75038.62,0.0,-0.98108,2e-05,2.23186]
[1776627687564,56.68,75038.62,0.0,-0.98108,2e-05,2.23186]
[1776627687875,56.68,75038.62,0.0,-0.98108,2e-05,2.23186]
[1776627687938,56.68,75038.62,0.0,-0.98108,2e-05,2.23186]
[1776627688039,56.68,75038.05,0.0,-0.98109,2e-05,2.23092]
[1776627689516,56.67,75040.35,0.0,-0.98106,2e-05,2.23413]
[1776627693544,56.67,75041.54,0.0,-0.98107,2e-05,2.23231]
[1776627695173,56.67,75041.54,0.0,-0.98107,2e-05,2.23231]
[1776627695193,56.67,75041.54,0.0,-0.98107,2e-05,2.23231]
[1776627697443,56.66,75044.39,0.0,-0.98103,2e-05,2.23643]
[1776627697576,56.66,75048.84,0.0,-0.98095,2e-05,2.24412]
[1776627699439,56.66,75048.84,0.0,-0.98095,2e-05,2.24412]
[1776627699590,56.66,75048.28,0.0,-0.98096,2e-05,2.24318]
[1776627702323,56.66,75048.44,0.0,-0.98096,2e-05,2.24347]
[1776627702438,56.66,75048.44,0.0,-0.98096,2e-05,2.24347]
[1776627702476,56.66,75040.41,0.0,-0.98109,2e-05,2.22966]
[1776627703438,56.66,75040.41,0.0,-0.98109,2e-05,2.22966]
[1776627702610,56.66,75043.69,0.0,-0.98104,2e-05,2.23531]
[1776627703618,56.66,75051.07,0.0,-0.98091,2e-05,2.24809]
[1776627704764,56.66,75051.07,0.0,-0.98091,2e-05,2.24809]
[1776627704937,56.66,75051.07,0.0,-0.98091,2e-05,2.24809]
[1776627705013,56.66,75054.77,0.0,-0.98085,2e-05,2.2545]
[1776627713688,56.66,75053.32,0.0,-0.98088,2e-05,2.25189]
[1776627714770,56.66,75053.32,0.0,-0.98088,2e-05,2.25189]
[1776627714937,56.66,75053.32,0.0,-0.98088,2e-05,2.25189]
[1776627715697,56.66,75053.07,0.0,-0.98088,2e-05,2.25143]
[1776627715937,56.66,75053.07,0.0,-0.98088,2e-05,2.25143]
[1776627716037,56.66,75063.15,0.0,-0.98071,2e-05,2.26895]
[1776627717717,56.66,75061.33,0.0,-0.98074,2e-05,2.26574]
[1776627720465,56.66,75059.35,0.0,-0.98077,2e-05,2.26225]
[1776627720688,56.66,75058.83,0.0,-0.98078,2e-05,2.26131]
[1776627721145,56.66,75058.83,0.0,-0.98078,2e-05,2.26131]
[1776627721192,56.66,75058.83,0.0,-0.98078,2e-05,2.26131]
[1776627721222,56.66,75058.58,0.0,-0.98079,2e-05,2.2608]
[1776627726779,56.66,75059.7,0.0,-0.98077,2e-05,2.26259]
[1776627736850,56.66,75058.91,0.0,-0.98079,2e-05,2.26083]
[1776627737857,56.66,75055.92,0.0,-0.98084,2e-05,2.25556]
[1776627739298,56.66,75055.92,0.0,-0.98084,2e-05,2.25556]
[1776627739435,56.66,75055.92,0.0,-0.98084,2e-05,2.25556]
[1776627741892,56.66,75054.75,0.0,-0.98086,2e-05,2.25344]
[1776627741938,56.66,75054.75,0.0,-0.98086,2e-05,2.25344]
[1776627741993,56.66,75054.75,0.0,-0.98086,2e-05,2.25341]
[1776627745396,56.66,75054.71,0.0,-0.98086,2e-05,2.25331]
[1776627745438,56.66,75054.71,0.0,-0.98086,2e-05,2.25331]
[1776627751519,56.66,75052.69,0.0,-0.9809,2e-05,2.24963]
[1776627750978,56.66,75049.8,0.0,-0.98095,2e-05,2.24457]
[1776627751689,56.66,75049.8,0.0,-0.98095,2e-05,2.24457]
[1776627753945,56.65,75049.42,0.0,-0.98099,2e-05,2.23955]
[1776627754188,56.65,75049.42,0.0,-0.98099,2e-05,2.23955]
[1776627754232,56.65,75049.35,0.0,-0.98099,2e-05,2.23941]
[1776627757682,56.63,75049.42,0.0,-0.98102,2e-05,2.23717]
[1776627757936,56.63,75049.42,0.0,-0.98102,2e-05,2.23717]
[1776627765078,56.6,75049.57,0.0,-0.98108,2e-05,2.23118]
[1776627766292,56.6,75049.57,0.0,-0.98108,2e-05,2.23118]
[1776627767091,56.59,75056.21,0.0,-0.98097,2e-05,2.24188]
[1776627769126,56.59,75057.48,0.0,-0.98095,2e-05,2.24406]
[1776627769190,56.59,75057.48,0.0,-0.98095,2e-05,2.24406]
[1776627769197,56.59,75056.93,0.0,-0.98097,2e-05,2.24231]
[1776627770456,56.59,75053.79,0.0,-0.98102,2e-05,2.23687]
[1776627773133,56.58,75051.31,0.0,-0.98108,2e-05,2.23104]
[1776627779176,56.55,75050.82,0.0,-0.98113,2e-05,2.22564]
[1776627783203,56.54,75047.88,0.0,-0.98121,2e-05,2.21762]
[1776627788239,56.51,75048.22,0.0,-0.98124,2e-05,2.21456]
[1776627799316,56.47,75048.02,0.0,-0.98132,2e-05,2.20636]
[1776627804351,56.45,75048.42,0.0,-0.98135,2e-05,2.20356]
[1776627809386,56.43,75047.43,0.0,-0.9814,2e-05,2.19843]
[1776627811401,56.42,75034.78,0.0,-0.98165,2e-05,2.17281]
[1776627812407,56.42,75027.82,0.0,-0.98177,2e-05,2.1604]
[1776627813163,56.42,75027.82,0.0,-0.98177,2e-05,2.1604]
[1776627813195,56.42,75027.82,0.0,-0.98177,2e-05,2.1604]
[1776627817445,56.4,75028.1,0.0,-0.98179,2e-05,2.15785]
[1776627818452,56.4,75036.04,0.0,-0.98167,2e-05,2.17067]
[1776627819459,56.39,75035.91,0.0,-0.98168,2e-05,2.16983]
[1776627821069,56.39,75036.12,0.0,-0.98168,2e-05,2.16956]
[1776627821192,56.39,75036.12,0.0,-0.98168,2e-05,2.16956]
[1776627821473,56.38,75036.33,0.0,-0.98168,2e-05,2.16929]
[1776627826508,56.37,75033.46,0.0,-0.98176,2e-05,2.16136]
[1776627829442,56.36,75031.38,0.0,-0.98181,2e-05,2.15665]
[1776627831815,56.35,75029.29,0.0,-0.98186,2e-05,2.15135]
[1776627831937,56.35,75029.29,0.0,-0.98186,2e-05,2.15135]
[1776627832550,56.35,75029.25,0.0,-0.98187,2e-05,2.1507]
[1776627837586,56.33,75027.2,0.0,-0.98193,2e-05,2.14436]
[1776627842624,56.31,75026.22,0.0,-0.98197,2e-05,2.13988]
[1776627846945,56.31,75024.03,0.0,-0.98202,2e-05,2.13509]
[1776627847187,56.31,75024.03,0.0,-0.98202,2e-05,2.13509]
[1776627847288,56.3,75019.12,0.0,-0.98211,2e-05,2.12524]
[1776627852694,56.28,75018.94,0.0,-0.98214,2e-05,2.1223]
[1776627856722,56.27,75012.05,0.0,-0.98228,2e-05,2.10873]
[1776627858736,56.26,75009.76,0.0,-0.98232,2e-05,2.10393]
[1776627860922,56.26,75010.94,0.0,-0.98231,2e-05,2.10539]
[1776627860942,56.26,75010.94,0.0,-0.98231,2e-05,2.10539]
[1776627861332,56.26,75010.94,0.0,-0.98231,2e-05,2.10539]
[1776627861438,56.26,75010.94,0.0,-0.98231,2e-05,2.10539]
[1776627861546,56.25,75011.49,0.0,-0.98231,2e-05,2.1053]
[1776627864778,56.24,75017.62,0.0,-0.98222,2e-05,2.11399]
[1776627865784,56.24,75022.94,0.0,-0.98214,2e-05,2.12234]
[1776627867399,56.24,75022.94,0.0,-0.98214,2e-05,2.12234]
[1776627867441,56.24,75022.94,0.0,-0.98214,2e-05,2.12234]
[1776627869813,56.23,75010.21,0.0,-0.98237,2e-05,2.09906]
[1776627870820,56.23,75005.1,0.0,-0.98246,2e-05,2.09012]
[1776627871826,56.22,74999.9,0.0,-0.98256,2e-05,2.07844]
[1776627872981,56.22,74999.9,0.0,-0.98256,2e-05,2.07844]
[1776627873195,56.22,74999.9,0.0,-0.98256,2e-05,2.07844]
[1776627873450,56.22,74999.9,0.0,-0.98256,2e-05,2.07844]
[1776627873468,56.22,74999.94,0.0,-0.98257,2e-05,2.0776]
[1776627880889,56.2,74999.61,0.0,-0.98261,2e-05,2.07392]
[1776627881873,56.2,74999.61,0.0,-0.98261,2e-05,2.07392]
[1776627881936,56.2,74999.61,0.0,-0.98261,2e-05,2.07392]
[1776627883913,56.19,75003.87,0.0,-0.98255,2e-05,2.07959]
[1776627889368,56.18,75004.64,0.0,-0.98256,2e-05,2.07904]
[1776627889438,56.18,75004.64,0.0,-0.98256,2e-05,2.07904]
[1776627889464,56.18,75004.64,0.0,-0.98256,2e-05,2.07904]
[1776627889469,56.17,75004.82,0.0,-0.98257,2e-05,2.07842]
[1776627889692,56.17,75004.82,0.0,-0.98257,2e-05,2.07842]
[1776627895997,56.16,75004.33,0.0,-0.9826,2e-05,2.07486]
[1776627898011,56.15,74998.1,0.0,-0.98271,2e-05,2.06373]
[1776627899018,56.15,74994.09,0.0,-0.98278,2e-05,2.05673]
[1776627900533,56.15,74994.09,0.0,-0.98278,2e-05,2.05673]
[1776627900635,56.15,74994.17,0.0,-0.98278,2e-05,2.056]
[1776627900693,56.15,74994.17,0.0,-0.98278,2e-05,2.056]
[1776627902043,56.14,74999.65,0.0,-0.9827,2e-05,2.06454]
[1776627903286,56.14,74999.65,0.0,-0.9827,2e-05,2.06454]
[1776627903409,56.14,74999.65,0.0,-0.9827,2e-05,2.06454]
[1776627903436,56.14,74999.65,0.0,-0.9827,2e-05,2.06454]
[1776627903511,56.14,75000.76,0.0,-0.98269,2e-05,2.06549]
[1776627909094,56.12,74999.61,0.0,-0.98274,2e-05,2.06099]
[1776627913121,56.11,74995.93,0.0,-0.98281,2e-05,2.05325]
[1776627914138,56.11,74995.93,0.0,-0.98281,2e-05,2.05325]
[1776627914197,56.11,74995.93,0.0,-0.98281,2e-05,2.05325]
[1776627914358,56.11,74995.93,0.0,-0.98281,2e-05,2.05325]
[1776627914436,56.11,74995.93,0.0,-0.98281,2e-05,2.05325]
[1776627914457,56.11,74994.48,0.0,-0.98284,2e-05,2.05046]
[1776627920171,56.09,74995.81,0.0,-0.98284,2e-05,2.05013]
[1776627921179,56.09,75002.41,0.0,-0.98274,2e-05,2.06049]
[1776627922541,56.09,75002.41,0.0,-0.98274,2e-05,2.06049]
[1776627922597,56.09,75002.76,0.0,-0.98274,2e-05,2.06062]
[1776627933292,56.06,75002.02,0.0,-0.98282,2e-05,2.05198]
[1776627934299,56.06,75004.56,0.0,-0.98278,2e-05,2.0557]
[1776627935306,56.05,75007.08,0.0,-0.98275,2e-05,2.05938]
[1776627936932,56.05,75007.38,0.0,-0.98275,2e-05,2.05943]
[1776627937198,56.05,75007.38,0.0,-0.98275,2e-05,2.05943]
[1776627937320,56.05,75010.24,0.0,-0.98271,2e-05,2.06367]
[1776627938987,56.05,75009.79,0.0,-0.98272,2e-05,2.06248]
[1776627939197,56.05,75009.79,0.0,-0.98272,2e-05,2.06248]
[1776627939311,56.05,75009.79,0.0,-0.98272,2e-05,2.06248]
[1776627939440,56.05,75009.79,0.0,-0.98272,2e-05,2.06248]
[1776627939482,56.04,75009.5,0.0,-0.98273,2e-05,2.06156]
[1776627944231,56.03,75009.92,0.0,-0.98274,2e-05,2.06046]
[1776627944438,56.03,75009.92,0.0,-0.98274,2e-05,2.06046]
[1776627945376,56.03,75006.53,0.0,-0.9828,2e-05,2.05402]
[1776627946383,56.03,74998.7,0.0,-0.98293,2e-05,2.04082]
[1776627947416,56.03,74998.7,0.0,-0.98293,2e-05,2.04082]
[1776627947436,56.03,74998.7,0.0,-0.98293,2e-05,2.04082]
[1776627947494,56.02,75001.25,0.0,-0.98289,2e-05,2.04456]
[1776627947771,56.02,75001.25,0.0,-0.98289,2e-05,2.04456]
[1776627947937,56.02,75001.25,0.0,-0.98289,2e-05,2.04456]
[1776627948397,56.02,75003.59,0.0,-0.98286,2e-05,2.04796]
[1776627951419,56.01,75008.14,0.0,-0.9828,2e-05,2.05414]
[1776627952426,56.01,75012.55,0.0,-0.98274,2e-05,2.06093]
[1776627953287,56.01,75012.55,0.0,-0.98274,2e-05,2.06093]
[1776627953440,56.01,75012.55,0.0,-0.98274,2e-05,2.06093]
[1776627959476,55.99,75013.87,0.0,-0.98274,2e-05,2.06001]
[1776627962717,55.99,75013.88,0.0,-0.98275,2e-05,2.05959]
[1776627962938,55.98,75013.94,0.0,-0.98276,2e-05,2.05882]
[1776627963090,55.98,75013.94,0.0,-0.98276,2e-05,2.05882]
[1776627963190,55.98,75013.94,0.0,-0.98276,2e-05,2.05882]
[1776627963504,55.98,75013.95,0.0,-0.98276,2e-05,2.0584]
[1776627968544,55.97,75031.85,0.0,-0.9825,2e-05,2.08572]
[1776627969552,55.97,75033.24,0.0,-0.98248,2e-05,2.08755]
[1776627971990,55.96,75034.67,0.0,-0.98247,2e-05,2.08895]
[1776627972195,55.96,75034.67,0.0,-0.98247,2e-05,2.08895]
[1776627977608,55.94,75034.39,0.0,-0.9825,2e-05,2.08564]
[1776627982643,55.93,75034.49,0.0,-0.98252,2e-05,2.08349]
[1776627986319,55.93,75034.4,0.0,-0.98253,2e-05,2.08289]
[1776627986437,55.93,75034.4,0.0,-0.98253,2e-05,2.08289]
[1776627986654,55.93,75034.4,0.0,-0.98253,2e-05,2.08289]
[1776627986689,55.93,75034.4,0.0,-0.98253,2e-05,2.08289]
[1776627986753,55.92,75034.4,0.0,-0.98254,2e-05,2.08144]
[1776627990699,55.91,75037.93,0.0,-0.9825,2e-05,2.08532]
[1776627991706,55.9,75053.79,0.0,-0.98227,2e-05,2.10857]
[1776627992713,55.9,75055.69,0.0,-0.98225,2e-05,2.11121]
[1776627993720,55.9,75044.61,0.0,-0.98243,2e-05,2.09218]
[1776627994727,55.89,75045.36,0.0,-0.98243,2e-05,2.09292]
[1776627996201,55.89,75044.14,0.0,-0.98245,2e-05,2.09038]
[1776627996445,55.89,75044.14,0.0,-0.98245,2e-05,2.09038]
[1776627996741,55.89,75047.29,0.0,-0.9824,2e-05,2.0951]
[1776628001456,55.88,75045.93,0.0,-0.98245,2e-05,2.09075]
[1776628001687,55.88,75045.93,0.0,-0.98245,2e-05,2.09075]
[1776628002549,55.87,75045.64,0.0,-0.98246,2e-05,2.08975]
[1776628002697,55.87,75045.64,0.0,-0.98246,2e-05,2.08975]
[1776628002650,55.87,75045.64,0.0,-0.98246,2e-05,2.08923]
[1776628007818,55.85,75042.16,0.0,-0.98254,2e-05,2.08102]
[1776628009042,55.85,75042.16,0.0,-0.98254,2e-05,2.08102]
[1776628009194,55.85,75042.16,0.0,-0.98254,2e-05,2.08102]
[1776628014866,55.84,75040.11,0.0,-0.98261,2e-05,2.07447]
[1776628020348,55.83,75041.49,0.0,-0.9826,2e-05,2.07498]
[1776628020438,55.83,75041.49,0.0,-0.9826,2e-05,2.07498]
[1776628020892,55.82,75041.95,0.0,-0.9826,2e-05,2.07485]
[1776628020939,55.82,75041.95,0.0,-0.9826,2e-05,2.07485]
[1776628020986,55.82,75044.09,0.0,-0.98257,2e-05,2.07839]
[1776628022924,55.82,75047.12,0.0,-0.98253,2e-05,2.08251]
[1776628025615,55.81,75047.13,0.0,-0.98253,2e-05,2.08208]
[1776628025700,55.81,75047.13,0.0,-0.98253,2e-05,2.08208]
[1776628030981,55.79,75047.0,0.0,-0.98257,2e-05,2.07871]
[1776628033760,55.79,75047.08,0.0,-0.98257,2e-05,2.0784]
[1776628033941,55.79,75048.44,0.0,-0.98256,2e-05,2.07976]
[1776628034220,55.79,75048.44,0.0,-0.98256,2e-05,2.07976]
[1776628034443,55.79,75048.44,0.0,-0.98256,2e-05,2.07976]
[1776628034498,55.78,75048.69,0.0,-0.98256,2e-05,2.07972]
[1776628041050,55.77,75050.08,0.0,-0.98256,2e-05,2.07933]
[1776628042232,55.77,75050.08,0.0,-0.98256,2e-05,2.07933]
[1776628042438,55.77,75050.08,0.0,-0.98256,2e-05,2.07933]
[1776628045763,55.76,75049.18,0.0,-0.98259,2e-05,2.07649]
[1776628045903,55.76,75049.18,0.0,-0.98259,2e-05,2.07649]
[1776628045943,55.76,75049.18,0.0,-0.98259,2e-05,2.07649]
[1776628046086,55.75,75048.14,0.0,-0.98261,2e-05,2.07388]
[1776628052128,55.74,75046.82,0.0,-0.98268,2e-05,2.06643]
[1776628053692,55.74,75046.82,0.0,-0.98268,2e-05,2.06643]
[1776628053938,55.73,75045.05,0.0,-0.98272,2e-05,2.06265]
[1776628053974,55.73,75045.05,0.0,-0.98272,2e-05,2.06265]
[1776628054190,55.73,75045.05,0.0,-0.98272,2e-05,2.06265]
[1776628054212,55.73,75042.8,0.0,-0.98276,2e-05,2.05852]
[1776628055155,55.73,75039.07,0.0,-0.98282,2e-05,2.05239]
[1776628058176,55.72,75026.91,0.0,-0.98302,2e-05,2.03128]
[1776628059625,55.72,75026.91,0.0,-0.98302,2e-05,2.03128]
[1776628059693,55.72,75026.91,0.0,-0.98302,2e-05,2.03128]
[1776628059782,55.72,75023.64,0.0,-0.98308,2e-05,2.0252]
[1776628063211,55.71,75031.67,0.0,-0.98296,2e-05,2.03724]
[1776628064217,55.71,75035.83,0.0,-0.9829,2e-05,2.04333]
[1776628064900,55.71,75035.83,0.0,-0.9829,2e-05,2.04333]
[1776628064937,55.71,75035.83,0.0,-0.9829,2e-05,2.04333]
[1776628065388,55.71,75035.83,0.0,-0.9829,2e-05,2.04333]
[1776628065437,55.71,75035.83,0.0,-0.9829,2e-05,2.04333]
[1776628065607,55.71,75034.96,0.0,-0.98292,2e-05,2.04152]
[1776628071271,55.69,75035.25,0.0,-0.98294,2e-05,2.0398]
[1776628072278,55.69,75039.09,0.0,-0.98288,2e-05,2.04573]
[1776628073285,55.69,75042.06,0.0,-0.98284,2e-05,2.05023]
[1776628074103,55.69,75042.06,0.0,-0.98284,2e-05,2.05023]
[1776628074193,55.69,75042.06,0.0,-0.98284,2e-05,2.05023]
[1776628074557,55.69,75042.06,0.0,-0.98284,2e-05,2.05023]
[1776628074690,55.69,75042.06,0.0,-0.98284,2e-05,2.05023]
[1776628074757,55.69,75042.18,0.0,-0.98284,2e-05,2.05006]
[1776628080423,55.68,75041.35,0.0,-0.98286,2e-05,2.04757]
[1776628080445,55.68,75041.35,0.0,-0.98286,2e-05,2.04757]
[1776628083863,55.67,75041.28,0.0,-0.98288,2e-05,2.04596]
[1776628083355,55.67,75038.66,0.0,-0.98293,2e-05,2.04093]
[1776628083938,55.67,75038.66,0.0,-0.98293,2e-05,2.04093]
[1776628084271,55.67,75038.66,0.0,-0.98293,2e-05,2.04093]
[1776628084436,55.67,75038.66,0.0,-0.98293,2e-05,2.04093]
[1776628084483,55.66,75034.77,0.0,-0.98299,2e-05,2.0342]
[1776628086376,55.66,75032.36,0.0,-0.98304,2e-05,2.02959]
[1776628090397,55.65,75031.34,0.0,-0.98306,2e-05,2.02692]
[1776628090440,55.65,75031.34,0.0,-0.98306,2e-05,2.02692]
[1776628094432,55.64,75033.94,0.0,-0.98304,2e-05,2.02951]
[1776628099823,55.64,75034.76,0.0,-0.98304,2e-05,2.02953]
[1776628099938,55.63,75034.9,0.0,-0.98304,2e-05,2.02943]
[1776628100259,55.63,75034.9,0.0,-0.98304,2e-05,2.02943]
[1776628100445,55.63,75034.9,0.0,-0.98304,2e-05,2.02943]
[1776628100537,55.63,75034.9,0.0,-0.98304,2e-05,2.0291]
[1776628106517,55.62,75035.09,0.0,-0.98306,2e-05,2.02745]
[1776628108732,55.62,75035.09,0.0,-0.98306,2e-05,2.02745]
[1776628108937,55.62,75035.66,0.0,-0.98306,2e-05,2.02772]
[1776628117594,55.6,75036.24,0.0,-0.9831,2e-05,2.02313]
[1776628122629,55.59,75036.05,0.0,-0.98312,2e-05,2.02122]
[1776628127664,55.58,75036.2,0.0,-0.98313,2e-05,2.01987]
[1776628128765,55.58,75036.2,0.0,-0.98313,2e-05,2.01987]
[1776628128936,55.58,75036.2,0.0,-0.98313,2e-05,2.01956]
[1776628129218,55.58,75036.2,0.0,-0.98313,2e-05,2.01956]
[1776628129441,55.58,75036.2,0.0,-0.98313,2e-05,2.01956]
[1776628129506,55.58,75036.2,0.0,-0.98314,2e-05,2.01924]
[1776628136726,55.56,75036.31,0.0,-0.98316,2e-05,2.01723]
[1776628140755,55.56,75020.0,0.0,-0.98342,2e-05,1.98961]
[1776628141904,55.56,75020.0,0.0,-0.98342,2e-05,1.98961]
[1776628141762,55.55,75013.81,0.0,-0.98352,2e-05,1.97941]
[1776628146796,55.55,75012.26,0.0,-0.98355,2e-05,1.9757]
[1776628149194,55.54,75010.81,0.0,-0.98358,2e-05,1.9729]
[1776628149447,55.54,75010.81,0.0,-0.98358,2e-05,1.9729]
[1776628149492,55.54,75010.81,0.0,-0.98358,2e-05,1.9729]
[1776628149694,55.54,75010.81,0.0,-0.98358,2e-05,1.9729]
[1776628149818,55.54,75011.28,0.0,-0.98358,2e-05,1.97342]
[1776628154852,55.53,75009.52,0.0,-0.98361,2e-05,1.96942]
[1776628157640,55.53,75009.71,0.0,-0.98362,2e-05,1.96926]
[1776628157703,55.53,75009.71,0.0,-0.98362,2e-05,1.96926]
[1776628162909,55.52,75010.02,0.0,-0.98362,2e-05,1.96839]
[1776628164743,55.52,75010.09,0.0,-0.98363,2e-05,1.96827]
[1776628164936,55.52,75010.09,0.0,-0.98363,2e-05,1.96827]
[1776628165484,55.52,75010.69,0.0,-0.98362,2e-05,1.969]
[1776628165696,55.52,75010.69,0.0,-0.98362,2e-05,1.969]
[1776628165791,55.52,75010.69,0.0,-0.98362,2e-05,1.96878]
[1776628167944,55.52,75013.14,0.0,-0.98359,2e-05,1.97224]
[1776628174993,55.51,75012.09,0.0,-0.98364,2e-05,1.96644]
[1776628180028,55.5,75010.63,0.0,-0.98367,2e-05,1.96304]
[1776628185063,55.49,75010.75,0.0,-0.98368,2e-05,1.96219]
[1776628187623,55.49,75010.75,0.0,-0.98368,2e-05,1.96219]
[1776628187686,55.49,75010.75,0.0,-0.98368,2e-05,1.96219]
[1776628195315,55.49,75008.81,0.0,-0.98372,2e-05,1.95769]
[1776628195439,55.49,75008.81,0.0,-0.98372,2e-05,1.95769]
[1776628195977,55.49,75008.81,0.0,-0.98372,2e-05,1.95769]
[1776628196193,55.48,75008.77,0.0,-0.98373,2e-05,1.95684]
[1776628196005,55.48,75008.77,0.0,-0.98373,2e-05,1.95684]
[1776628201175,55.47,75009.33,0.0,-0.98373,2e-05,1.95675]
[1776628203741,55.47,75009.49,0.0,-0.98373,2e-05,1.95681]
[1776628203937,55.47,75009.49,0.0,-0.98373,2e-05,1.95681]
[1776628204199,55.47,75013.39,0.0,-0.98368,2e-05,1.96263]
[1776628209351,55.47,75013.45,0.0,-0.98368,2e-05,1.96192]
[1776628209445,55.47,75013.45,0.0,-0.98368,2e-05,1.96192]
[1776628209449,55.46,75013.52,0.0,-0.98369,2e-05,1.96162]
[1776628215285,55.46,75018.36,0.0,-0.98362,2e-05,1.96833]
[1776628216189,55.46,75018.36,0.0,-0.98362,2e-05,1.96833]
[1776628216290,55.46,75028.26,0.0,-0.98347,2e-05,1.984]
[1776628218306,55.45,75029.51,0.0,-0.98346,2e-05,1.98556]
[1776628219736,55.45,75029.51,0.0,-0.98346,2e-05,1.98556]
[1776628219866,55.45,75029.51,0.0,-0.98346,2e-05,1.98556]
[1776628219938,55.45,75029.51,0.0,-0.98346,2e-05,1.98556]
[1776628219963,55.45,75023.96,0.0,-0.98355,2e-05,1.97616]
[1776628220319,55.45,75017.97,0.0,-0.98364,2e-05,1.96657]
[1776628222334,55.45,75017.23,0.0,-0.98366,2e-05,1.96496]
[1776628227369,55.44,75018.91,0.0,-0.98364,2e-05,1.96661]
[1776628234418,55.43,75018.77,0.0,-0.98368,2e-05,1.96213]
[1776628237835,55.43,75018.81,0.0,-0.98368,2e-05,1.96178]
[1776628237943,55.43,75018.81,0.0,-0.98368,2e-05,1.96178]
[1776628238007,55.43,75018.81,0.0,-0.98368,2e-05,1.96157]
[1776628239452,55.43,75016.51,0.0,-0.98372,2e-05,1.95748]
[1776628241440,55.43,75016.81,0.0,-0.98372,2e-05,1.95796]
[1776628243480,55.42,75020.53,0.0,-0.98367,2e-05,1.96307]
[1776628245428,55.42,75020.52,0.0,-0.98367,2e-05,1.96283]
[1776628245441,55.42,75020.52,0.0,-0.98367,2e-05,1.96283]
[1776628245495,55.42,75022.99,0.0,-0.98364,2e-05,1.96656]
[1776628246924,55.42,75022.99,0.0,-0.98364,2e-05,1.96656]
[1776628246946,55.42,75022.99,0.0,-0.98364,2e-05,1.96656]
[1776628247031,55.42,75025.8,0.0,-0.9836,2e-05,1.97084]
[1776628251979,55.41,75027.78,0.0,-0.98357,2e-05,1.97309]
[1776628252222,55.41,75027.92,0.0,-0.98357,2e-05,1.97308]
[1776628252275,55.41,75027.92,0.0,-0.98357,2e-05,1.97308]
[1776628252437,55.41,75027.92,0.0,-0.98357,2e-05,1.97308]
[1776628252540,55.41,75027.92,0.0,-0.98358,2e-05,1.97286]
[1776628257803,55.4,75027.01,0.0,-0.9836,2e-05,1.97051]
[1776628257947,55.4,75027.01,0.0,-0.9836,2e-05,1.97051]
[1776628258018,55.4,75027.01,0.0,-0.9836,2e-05,1.97051]
[1776628258042,55.4,75026.56,0.0,-0.98361,2e-05,1.96957]
[1776628258192,55.4,75026.56,0.0,-0.98361,2e-05,1.96957]
[1776628263621,55.39,75026.49,0.0,-0.98362,2e-05,1.96819]
[1776628266644,55.39,75014.62,0.0,-0.98381,2e-05,1.94865]
[1776628267464,55.39,75014.62,0.0,-0.98381,2e-05,1.94865]
[1776628267695,55.39,75014.62,0.0,-0.98381,2e-05,1.94865]
[1776628267993,55.39,75014.62,0.0,-0.98381,2e-05,1.94865]
[1776628267756,55.39,75006.48,0.0,-0.98393,2e-05,1.93558]
[1776628268193,55.39,75006.48,0.0,-0.98393,2e-05,1.93558]
[1776628269664,55.39,75006.34,0.0,-0.98394,2e-05,1.93506]
[1776628270727,55.39,75006.34,0.0,-0.98394,2e-05,1.93506]
[1776628270831,55.39,75006.34,0.0,-0.98394,2e-05,1.93506]
[1776628270940,55.39,75006.34,0.0,-0.98394,2e-05,1.93506]
[1776628271036,55.39,75005.33,0.0,-0.98395,2e-05,1.93331]
[1776628276717,55.38,74995.22,0.0,-0.98411,1e-05,1.91651]
[1776628277738,55.38,74994.94,0.0,-0.98412,1e-05,1.91595]
[1776628279486,55.38,74994.86,0.0,-0.98412,1e-05,1.91569]
[1776628279693,55.38,74994.86,0.0,-0.98412,1e-05,1.91569]
[1776628279741,55.38,74994.73,0.0,-0.98413,1e-05,1.91537]
[1776628280847,55.38,74994.73,0.0,-0.98413,1e-05,1.91537]
[1776628280935,55.38,74994.73,0.0,-0.98413,1e-05,1.91537]
[1776628284776,55.37,74992.15,0.0,-0.98417,1e-05,1.9107]
[1776628287797,55.37,74987.8,0.0,-0.98424,1e-05,1.90354]
[1776628288804,55.37,74984.12,0.0,-0.98429,1e-05,1.8977]
[1776628292848,55.37,74985.02,0.0,-0.9843,1e-05,1.8963]
[1776628292938,55.37,74985.02,0.0,-0.9843,1e-05,1.8963]
[1776628292949,55.37,74983.63,0.0,-0.98432,1e-05,1.89404]
[1776628293764,55.37,74983.63,0.0,-0.98432,1e-05,1.89404]
[1776628293937,55.37,74983.63,0.0,-0.98432,1e-05,1.89404]
[1776628297867,55.37,74980.19,0.0,-0.98438,1e-05,1.88823]
[1776628301834,55.36,74979.53,0.0,-0.98439,1e-05,1.88696]
[1776628301939,55.36,74979.53,0.0,-0.98439,1e-05,1.88696]
[1776628301988,55.36,74980.68,0.0,-0.98438,1e-05,1.88865]
[1776628302314,55.36,74980.68,0.0,-0.98438,1e-05,1.88865]
[1776628302438,55.36,74980.68,0.0,-0.98438,1e-05,1.88865]
[1776628302902,55.36,74983.81,0.0,-0.98433,1e-05,1.89342]
[1776628307937,55.36,74982.89,0.0,-0.98435,1e-05,1.8915]
[1776628309533,55.36,74980.98,0.0,-0.98438,1e-05,1.88844]
[1776628309689,55.36,74980.98,0.0,-0.98438,1e-05,1.88844]
[1776628309989,55.36,74980.98,0.0,-0.98438,1e-05,1.88844]
[1776628310038,55.36,74980.8,0.0,-0.98438,1e-05,1.88807]
[1776628310198,55.36,74980.8,0.0,-0.98438,1e-05,1.88807]
[1776628314986,55.36,74984.45,0.0,-0.98433,1e-05,1.89329]
[1776628315504,55.36,74984.45,0.0,-0.98433,1e-05,1.89329]
[1776628315691,55.36,74984.45,0.0,-0.98433,1e-05,1.89329]
[1776628315830,55.36,74984.45,0.0,-0.98433,1e-05,1.89329]
[1776628315941,55.36,74984.45,0.0,-0.98433,1e-05,1.89329]
[1776628315993,55.36,74984.23,0.0,-0.98433,1e-05,1.89329]
[1776628321030,55.37,74983.67,0.0,-0.98432,1e-05,1.89413]
[1776628321705,55.37,74983.67,0.0,-0.98432,1e-05,1.89413]
[1776628321945,55.37,74983.67,0.0,-0.98432,1e-05,1.89413]
[1776628322037,55.37,74983.64,0.0,-0.98432,1e-05,1.89443]
[1776628322196,55.37,74983.64,0.0,-0.98432,1e-05,1.89443]
[1776628325058,55.38,74989.9,0.0,-0.98422,1e-05,1.9052]
[1776628325542,55.38,74989.9,0.0,-0.98422,1e-05,1.9052]
[1776628325690,55.38,74989.9,0.0,-0.98422,1e-05,1.9052]
[1776628325870,55.38,74989.9,0.0,-0.98422,1e-05,1.9052]
[1776628325945,55.38,74989.9,0.0,-0.98422,1e-05,1.9052]
[1776628326065,55.38,74992.19,0.0,-0.98418,1e-05,1.9091]
[1776628329683,55.39,74993.18,0.0,-0.98416,1e-05,1.9116]
[1776628329941,55.39,74993.18,0.0,-0.98416,1e-05,1.9116]
[1776628330030,55.39,74993.18,0.0,-0.98416,1e-05,1.9116]
[1776628330093,55.39,74998.76,0.0,-0.98407,1e-05,1.92066]
[1776628330194,55.39,74998.76,0.0,-0.98407,1e-05,1.92066]
[1776628334121,55.39,74992.4,0.0,-0.98416,1e-05,1.91168]
[1776628334364,55.39,74992.4,0.0,-0.98416,1e-05,1.91168]
[1776628334436,55.39,74992.4,0.0,-0.98416,1e-05,1.91168]
[1776628334791,55.39,74992.4,0.0,-0.98416,1e-05,1.91168]
[1776628334937,55.39,74992.4,0.0,-0.98416,1e-05,1.91168]
[1776628335128,55.39,74991.23,0.0,-0.98417,1e-05,1.91011]
[1776628338614,55.4,74990.98,0.0,-0.98417,1e-05,1.91026]
[1776628338702,55.4,74990.98,0.0,-0.98417,1e-05,1.91026]
[1776628339156,55.4,74990.94,0.0,-0.98417,1e-05,1.91073]
[1776628344191,55.41,74991.41,0.0,-0.98415,1e-05,1.91277]
[1776628350234,55.42,74991.33,0.0,-0.98412,1e-05,1.91505]
[1776628355271,55.44,74991.54,0.0,-0.98412,1e-05,1.91484]
[1776628361311,55.45,74991.47,0.0,-0.9841,1e-05,1.91708]
[1776628365521,55.46,74991.51,0.0,-0.98409,1e-05,1.91792]
[1776628365699,55.46,74991.51,0.0,-0.98409,1e-05,1.91792]
[1776628369618,55.47,74989.38,0.0,-0.98411,1e-05,1.9165]
[1776628369697,55.47,74989.38,0.0,-0.98411,1e-05,1.9165]
[1776628370047,55.47,74989.38,0.0,-0.98411,1e-05,1.9165]
[1776628370148,55.47,74985.46,0.0,-0.98416,1e-05,1.91114]
[1776628370374,55.47,74982.77,0.0,-0.9842,1e-05,1.90694]
[1776628375409,55.48,74982.91,0.0,-0.98417,1e-05,1.90914]
[1776628380444,55.5,74981.01,0.0,-0.98418,1e-05,1.90815]
[1776628382434,55.5,74981.48,0.0,-0.98417,1e-05,1.90927]
[1776628382690,55.5,74981.48,0.0,-0.98417,1e-05,1.90927]
[1776628383043,55.5,74981.48,0.0,-0.98417,1e-05,1.90927]
[1776628383201,55.5,74981.48,0.0,-0.98417,1e-05,1.90927]
[1776628383142,55.5,74992.71,0.0,-0.984,1e-05,1.92766]
[1776628384473,55.51,74992.29,0.0,-0.984,1e-05,1.92736]
[1776628389140,55.51,74992.39,0.0,-0.98399,1e-05,1.92825]
[1776628389193,55.51,74992.39,0.0,-0.98399,1e-05,1.92825]
[1776628389596,55.52,74992.29,0.0,-0.98399,1e-05,1.92883]
[1776628389693,55.52,74992.29,0.0,-0.98399,1e-05,1.92883]
[1776628389749,55.52,74993.89,0.0,-0.98396,2e-05,1.93208]
[1776628395550,55.53,74995.9,0.0,-0.9839,2e-05,1.93741]
[1776628397545,55.54,74995.91,0.0,-0.9839,2e-05,1.93778]
[1776628397693,55.54,74995.91,0.0,-0.9839,2e-05,1.93778]
[1776628397791,55.54,74995.92,0.0,-0.9839,2e-05,1.93816]
[1776628398362,55.54,74995.92,0.0,-0.9839,2e-05,1.93816]
[1776628398442,55.54,74995.92,0.0,-0.9839,2e-05,1.93816]
[1776628398572,55.54,74992.05,0.0,-0.98395,2e-05,1.93241]
[1776628404122,55.55,74991.38,0.0,-0.98395,2e-05,1.93282]
[1776628404188,55.55,74991.38,0.0,-0.98395,2e-05,1.93282]
[1776628404224,55.55,74991.38,0.0,-0.98394,2e-05,1.93318]
[1776628404688,55.55,74991.38,0.0,-0.98394,2e-05,1.93318]
[1776628404938,55.55,74991.38,0.0,-0.98394,2e-05,1.93318]
[1776628410665,55.56,74989.96,0.0,-0.98394,2e-05,1.93313]
[1776628410694,55.56,74989.96,0.0,-0.98394,2e-05,1.93313]
[1776628410890,55.56,74989.96,0.0,-0.98394,2e-05,1.93313]
[1776628410936,55.56,74989.96,0.0,-0.98394,2e-05,1.93313]
[1776628410991,55.57,74989.86,0.0,-0.98394,2e-05,1.93333]
[1776628416698,55.58,75000.28,0.0,-0.98378,2e-05,1.94944]
[1776628417705,55.58,74996.64,0.0,-0.98384,2e-05,1.94402]
[1776628419589,55.58,74995.3,0.0,-0.98385,2e-05,1.94225]
[1776628419690,55.58,74995.3,0.0,-0.98385,2e-05,1.94225]
[1776628419718,55.59,74991.61,0.0,-0.9839,2e-05,1.93677]
[1776628420319,55.59,74991.61,0.0,-0.9839,2e-05,1.93677]
[1776628420438,55.59,74991.61,0.0,-0.9839,2e-05,1.93677]
[1776628426769,55.6,74993.7,0.0,-0.98385,2e-05,1.94255]
[1776628427364,55.6,74993.7,0.0,-0.98385,2e-05,1.94255]
[1776628427440,55.6,74993.7,0.0,-0.98385,2e-05,1.94255]
[1776628427917,55.6,74993.7,0.0,-0.98385,2e-05,1.94255]
[1776628427939,55.6,74993.7,0.0,-0.98385,2e-05,1.94255]
[1776628428016,55.6,74994.53,0.0,-0.98383,2e-05,1.94421]
[1776628430797,55.61,74996.96,0.0,-0.98379,2e-05,1.94909]
[1776628434320,55.62,74996.39,0.0,-0.98379,2e-05,1.9492]
[1776628434439,55.62,74996.39,0.0,-0.98379,2e-05,1.9492]
[1776628434972,55.62,74996.39,0.0,-0.98379,2e-05,1.9492]
[1776628435191,55.62,74996.39,0.0,-0.98379,2e-05,1.9492]
[1776628435211,55.62,74996.31,0.0,-0.98378,2e-05,1.94941]
[1776628440867,55.63,74995.65,0.0,-0.98377,2e-05,1.9504]
[1776628450936,55.65,74995.65,0.0,-0.98374,2e-05,1.95375]
[1776628455060,55.66,74995.66,0.0,-0.98373,2e-05,1.95476]
[1776628455936,55.66,74995.87,0.0,-0.98372,2e-05,1.95543]
[1776628456198,55.66,74995.87,0.0,-0.98372,2e-05,1.95543]
[1776628462014,55.67,74995.87,0.0,-0.9837,2e-05,1.95773]
[1776628467049,55.68,74990.18,0.0,-0.98377,2e-05,1.95034]
[1776628467915,55.68,74990.18,0.0,-0.98377,2e-05,1.95034]
[1776628467935,55.68,74990.18,0.0,-0.98377,2e-05,1.95034]
[1776628468055,55.69,74980.06,0.0,-0.98392,1e-05,1.93472]
[1776628469063,55.69,74979.82,0.0,-0.98392,1e-05,1.93471]
[1776628474098,55.7,74980.82,0.0,-0.98391,2e-05,1.93557]
[1776628479134,55.71,74980.93,0.0,-0.98389,2e-05,1.93756]
[1776628481148,55.72,74976.59,0.0,-0.98395,1e-05,1.93146]
[1776628483163,55.72,74973.59,0.0,-0.98399,1e-05,1.92706]
[1776628484170,55.72,74967.14,0.0,-0.98409,1e-05,1.91691]
[1776628485954,55.72,74966.28,0.0,-0.9841,1e-05,1.91553]
[1776628486188,55.72,74966.28,0.0,-0.9841,1e-05,1.91553]
[1776628491219,55.71,74966.02,0.0,-0.98411,1e-05,1.91488]
[1776628497261,55.71,74965.2,0.0,-0.98413,1e-05,1.91268]
[1776628499275,55.71,74963.17,0.0,-0.98416,1e-05,1.90918]
[1776628502253,55.7,74963.13,0.0,-0.98416,1e-05,1.90879]
[1776628502446,55.7,74963.51,0.0,-0.98416,1e-05,1.90921]
[1776628508338,55.7,74964.25,0.0,-0.98416,1e-05,1.90938]
[1776628513488,55.69,74961.99,0.0,-0.9842,1e-05,1.90506]
[1776628514390,55.69,74928.89,0.0,-0.98468,1e-05,1.85401]
[1776628515395,55.69,74923.76,0.0,-0.98476,1e-05,1.84616]
[1776628517282,55.69,74923.76,0.0,-0.98476,1e-05,1.84616]
[1776628517409,55.69,74923.63,0.0,-0.98477,1e-05,1.84538]
[1776628518669,55.69,74923.63,0.0,-0.98477,1e-05,1.84538]
[1776628518698,55.69,74923.63,0.0,-0.98477,1e-05,1.84538]
[1776628519425,55.69,74927.98,0.0,-0.9847,1e-05,1.85188]
[1776628523369,55.69,74929.24,0.0,-0.98469,1e-05,1.85359]
[1776628523440,55.69,74929.24,0.0,-0.98469,1e-05,1.85359]
[1776628534531,55.68,74928.85,0.0,-0.98472,1e-05,1.84973]
[1776628540561,55.68,74928.81,0.0,-0.98472,1e-05,1.84961]
[1776628543440,55.68,74929.99,0.0,-0.98471,1e-05,1.85093]
[1776628543594,55.68,74929.89,0.0,-0.98471,1e-05,1.85071]
[1776628545435,55.68,74929.71,0.0,-0.98472,1e-05,1.85037]
[1776628545608,55.68,74929.72,0.0,-0.98472,1e-05,1.85032]
[1776628549437,55.67,74930.02,0.0,-0.98471,1e-05,1.85057]
[1776628549636,55.67,74930.09,0.0,-0.98471,1e-05,1.85061]
[1776628550643,55.67,74933.81,0.0,-0.98466,1e-05,1.8562]
[1776628551650,55.67,74937.56,0.0,-0.98461,1e-05,1.86185]
[1776628553202,55.67,74937.56,0.0,-0.98461,1e-05,1.86185]
[1776628553203,55.67,74937.8,0.0,-0.98461,1e-05,1.86206]
[1776628553436,55.67,74937.8,0.0,-0.98461,1e-05,1.86206]
[1776628555331,55.67,74937.71,0.0,-0.98461,1e-05,1.86192]
[1776628555437,55.67,74937.71,0.0,-0.98461,1e-05,1.86192]
[1776628555538,55.67,74937.71,0.0,-0.98461,1e-05,1.86175]
[1776628560713,55.67,74939.21,0.0,-0.98459,1e-05,1.86363]
[1776628563439,55.67,74940.03,0.0,-0.98458,1e-05,1.86464]
[1776628563690,55.67,74940.03,0.0,-0.98458,1e-05,1.86464]
[1776628569724,55.67,74941.84,0.0,-0.98456,1e-05,1.86724]
[1776628569937,55.67,74941.84,0.0,-0.98456,1e-05,1.86724]
[1776628570037,55.66,74944.56,0.0,-0.98452,1e-05,1.87098]
[1776628570493,55.66,74944.56,0.0,-0.98452,1e-05,1.87098]
[1776628570688,55.66,74944.56,0.0,-0.98452,1e-05,1.87098]
[1776628570789,55.66,74944.56,0.0,-0.98452,1e-05,1.87089]
[1776628573804,55.66,74948.89,0.0,-0.98446,1e-05,1.87726]
[1776628575097,55.66,74948.89,0.0,-0.98446,1e-05,1.87726]
[1776628575191,55.66,74948.89,0.0,-0.98446,1e-05,1.87726]
[1776628576825,55.66,74957.82,0.0,-0.98433,1e-05,1.8907]
[1776628577635,55.66,74957.82,0.0,-0.98433,1e-05,1.8907]
[1776628577690,55.66,74957.82,0.0,-0.98433,1e-05,1.8907]
[1776628577839,55.66,74962.02,0.0,-0.98427,1e-05,1.89706]
[1776628578841,55.66,74966.87,0.0,-0.9842,1e-05,1.90445]
[1776628580902,55.66,74966.45,0.0,-0.98421,1e-05,1.90364]
[1776628580937,55.66,74966.45,0.0,-0.98421,1e-05,1.90364]
[1776628581004,55.66,74966.79,0.0,-0.98421,1e-05,1.90401]
[1776628587904,55.65,74967.09,0.0,-0.98421,1e-05,1.90341]
[1776628591075,55.65,74967.06,0.0,-0.98422,1e-05,1.90306]
[1776628591195,55.65,74967.06,0.0,-0.98422,1e-05,1.90306]
[1776628596966,55.64,74967.02,0.0,-0.98425,1e-05,1.89944]
[1776628602002,55.64,74969.15,0.0,-0.98422,1e-05,1.90203]
[1776628603893,55.63,74969.61,0.0,-0.98422,1e-05,1.9026]
[1776628603937,55.63,74969.61,0.0,-0.98422,1e-05,1.9026]
[1776628604945,55.63,74969.75,0.0,-0.98422,1e-05,1.90267]
[1776628605191,55.63,74969.75,0.0,-0.98422,1e-05,1.90267]
[1776628605260,55.63,74969.41,0.0,-0.98422,1e-05,1.90199]
[1776628607122,55.63,74969.69,0.0,-0.98422,1e-05,1.90228]
[1776628607190,55.63,74969.69,0.0,-0.98422,1e-05,1.90228]
[1776628608046,55.63,74981.84,0.0,-0.98404,1e-05,1.92093]
[1776628609053,55.63,74987.06,0.0,-0.98397,1e-05,1.92894]
[1776628610433,55.63,74987.06,0.0,-0.98397,1e-05,1.92894]
[1776628610688,55.63,74987.4,0.0,-0.98396,1e-05,1.92928]
[1776628613773,55.62,74989.67,0.0,-0.98394,2e-05,1.93226]
[1776628613936,55.62,74989.67,0.0,-0.98394,2e-05,1.93226]
[1776628614037,55.62,74989.67,0.0,-0.98394,2e-05,1.93206]
[1776628615759,55.62,74989.52,0.0,-0.98394,2e-05,1.93162]
[1776628615940,55.62,74989.52,0.0,-0.98394,2e-05,1.93162]
[1776628621136,55.61,74988.98,0.0,-0.98396,1e-05,1.92955]
[1776628622144,55.61,74985.05,0.0,-0.98402,1e-05,1.92317]
[1776628622628,55.61,74985.05,0.0,-0.98402,1e-05,1.92317]
[1776628622692,55.61,74985.05,0.0,-0.98402,1e-05,1.92317]
[1776628624157,55.61,74973.68,0.0,-0.9842,1e-05,1.90502]
[1776628625165,55.61,74971.49,0.0,-0.98423,1e-05,1.90145]
[1776628625757,55.61,74971.49,0.0,-0.98423,1e-05,1.90145]
[1776628625939,55.61,74971.49,0.0,-0.98423,1e-05,1.90145]
[1776628626523,55.61,74970.8,0.0,-0.98424,1e-05,1.90021]
[1776628626688,55.61,74970.8,0.0,-0.98424,1e-05,1.90021]
[1776628628185,55.61,74970.62,0.0,-0.98425,1e-05,1.89961]
[1776628632088,55.6,74971.47,0.0,-0.98424,1e-05,1.90045]
[1776628632191,55.6,74971.47,0.0,-0.98424,1e-05,1.90045]
[1776628637249,55.6,74969.79,0.0,-0.98427,1e-05,1.89689]
[1776628641045,55.6,74969.42,0.0,-0.98428,1e-05,1.89601]
[1776628641192,55.6,74969.42,0.0,-0.98428,1e-05,1.89601]
[1776628642110,55.59,74969.48,0.0,-0.98428,1e-05,1.8958]
[1776628642194,55.59,74969.48,0.0,-0.98428,1e-05,1.8958]
[1776628642211,55.59,74969.48,0.0,-0.98428,1e-05,1.89564]
[1776628649332,55.59,74968.56,0.0,-0.98431,1e-05,1.89319]
[1776628650131,55.59,74968.56,0.0,-0.98431,1e-05,1.89319]
[1776628650193,55.59,74968.56,0.0,-0.98431,1e-05,1.89319]
[1776628651346,55.58,74970.44,0.0,-0.9843,1e-05,1.89331]
[1776628658396,55.58,74973.26,0.0,-0.98427,1e-05,1.89665]
[1776628659615,55.58,74975.44,0.0,-0.98424,1e-05,1.89989]
[1776628659698,55.58,74975.44,0.0,-0.98424,1e-05,1.89989]
[1776628660946,55.58,74976.01,0.0,-0.98423,1e-05,1.90062]
[1776628661187,55.58,74976.01,0.0,-0.98423,1e-05,1.90062]
[1776628661209,55.58,74976.01,0.0,-0.98424,1e-05,1.90047]
[1776628662423,55.57,74978.83,0.0,-0.9842,1e-05,1.90471]
[1776628663431,55.57,74984.96,0.0,-0.98411,1e-05,1.91411]
[1776628664200,55.57,74984.96,0.0,-0.98411,1e-05,1.91411]
[1776628664439,55.57,74984.96,0.0,-0.98411,1e-05,1.91411]
[1776628666452,55.57,74988.91,0.0,-0.98405,1e-05,1.91977]
[1776628673501,55.56,74987.21,0.0,-0.98409,1e-05,1.91586]
[1776628677169,55.56,74986.77,0.0,-0.9841,1e-05,1.91483]
[1776628677196,55.56,74986.77,0.0,-0.9841,1e-05,1.91483]
[1776628679173,55.56,74987.04,0.0,-0.9841,1e-05,1.91491]
[1776628679191,55.56,74987.04,0.0,-0.9841,1e-05,1.91491]
[1776628679275,55.56,74987.1,0.0,-0.9841,1e-05,1.91467]
[1776628685076,55.55,74989.26,0.0,-0.98408,1e-05,1.91737]
[1776628685198,55.55,74989.26,0.0,-0.98408,1e-05,1.91737]
[1776628691628,55.54,74989.65,0.0,-0.98408,1e-05,1.91658]
[1776628696663,55.54,74991.05,0.0,-0.98407,1e-05,1.91788]
[1776628700638,55.53,74991.62,0.0,-0.98407,1e-05,1.91823]
[1776628702418,55.53,74991.62,0.0,-0.98407,1e-05,1.91805]
[1776628702444,55.53,74991.62,0.0,-0.98407,1e-05,1.91805]
[1776628702519,55.53,74991.62,0.0,-0.98407,1e-05,1.91769]
[1776628703712,55.53,74994.63,0.0,-0.98403,1e-05,1.92223]
[1776628708747,55.52,74993.07,0.0,-0.98406,1e-05,1.91886]
[1776628713783,55.52,74994.24,0.0,-0.98407,1e-05,1.91724]
[1776628718817,55.51,74994.64,0.0,-0.98408,1e-05,1.91693]
[1776628723852,55.51,74994.53,0.0,-0.98409,1e-05,1.91581]
[1776628728889,55.5,74992.74,0.0,-0.98412,1e-05,1.91206]
[1776628733925,55.49,74994.91,0.0,-0.9841,1e-05,1.91435]
[1776628740974,55.49,74995.19,0.0,-0.98411,1e-05,1.9135]
[1776628746009,55.48,74994.84,0.0,-0.98412,1e-05,1.91205]
[1776628750039,55.48,74999.38,0.0,-0.98406,1e-05,1.91846]
[1776628751046,55.48,75006.39,0.0,-0.98396,2e-05,1.92929]
[1776628753060,55.47,75008.15,0.0,-0.98394,2e-05,1.93165]
[1776628758095,55.47,75009.9,0.0,-0.98392,2e-05,1.93336]
[1776628764137,55.46,75009.32,0.0,-0.98394,2e-05,1.9312]
[1776628769172,55.45,75010.11,0.0,-0.98394,2e-05,1.93145]
[1776628774207,55.45,75010.08,0.0,-0.98397,2e-05,1.92792]
[1776628780250,55.44,75010.52,0.0,-0.98397,2e-05,1.9275]
[1776628785284,55.43,75008.77,0.0,-0.98401,2e-05,1.92384]
[1776628787297,55.43,75005.06,0.0,-0.98407,1e-05,1.91765]
[1776628788304,55.43,75001.37,0.0,-0.98412,1e-05,1.9117]
[1776628790321,55.43,74998.48,0.0,-0.98417,1e-05,1.90687]
[1776628791328,55.43,74995.28,0.0,-0.98422,1e-05,1.90173]
[1776628794349,55.43,74992.1,0.0,-0.98427,1e-05,1.89635]
[1776628798377,55.42,74989.0,0.0,-0.98432,1e-05,1.89099]
[1776628803416,55.42,74989.38,0.0,-0.98432,1e-05,1.89093]
[1776628806436,55.42,74975.22,0.0,-0.98453,1e-05,1.86865]
[1776628807444,55.41,74973.83,0.0,-0.98456,1e-05,1.86641]
[1776628810465,55.41,74969.25,0.0,-0.98462,1e-05,1.85912]
[1776628811472,55.41,74966.02,0.0,-0.98467,1e-05,1.85409]
[1776628812317,55.41,74966.02,0.0,-0.98467,1e-05,1.85409]
[1776628812436,55.41,74966.02,0.0,-0.98467,1e-05,1.85409]
[1776628812479,55.41,74958.62,0.0,-0.98478,1e-05,1.84273]
[1776628813486,55.41,74959.04,0.0,-0.98477,1e-05,1.84332]
[1776628818522,55.41,74958.69,0.0,-0.98478,1e-05,1.84253]
[1776628819529,55.41,74963.93,0.0,-0.98471,1e-05,1.85047]
[1776628820536,55.41,74978.28,0.0,-0.9845,1e-05,1.87243]
[1776628821543,55.41,74979.3,0.0,-0.98448,1e-05,1.87389]
[1776628823437,55.41,74979.36,0.0,-0.98448,1e-05,1.87388]
[1776628823466,55.41,74979.36,0.0,-0.98448,1e-05,1.87388]
[1776628823556,55.41,74981.04,0.0,-0.98446,1e-05,1.87637]
[1776628823707,55.41,74981.04,0.0,-0.98446,1e-05,1.87637]
[1776628831612,55.4,74980.35,0.0,-0.9845,1e-05,1.87204]
[1776628832468,55.4,74980.35,0.0,-0.9845,1e-05,1.87204]
[1776628832694,55.4,74980.72,0.0,-0.98449,1e-05,1.87251]
[1776628839669,55.4,74980.6,0.0,-0.9845,1e-05,1.87169]
[1776628841705,55.4,74980.6,0.0,-0.9845,1e-05,1.8715]
[1776628841936,55.4,74980.6,0.0,-0.9845,1e-05,1.8715]
[1776628842036,55.4,74980.6,0.0,-0.9845,1e-05,1.87141]
[1776628846718,55.39,74977.47,0.0,-0.98455,1e-05,1.86622]
[1776628848366,55.39,74977.47,0.0,-0.98455,1e-05,1.86622]
[1776628848408,55.39,74977.47,0.0,-0.98455,1e-05,1.86622]
[1776628848437,55.39,74977.47,0.0,-0.98455,1e-05,1.86622]
[1776628848522,55.39,74968.25,0.0,-0.98469,1e-05,1.85194]
[1776628848737,55.39,74965.58,0.0,-0.98473,1e-05,1.84786]
[1776628849741,55.39,74972.9,0.0,-0.98462,1e-05,1.85901]
[1776628850749,55.39,74972.87,0.0,-0.98462,1e-05,1.85889]
[1776628853186,55.39,74972.77,0.0,-0.98463,1e-05,1.85866]
[1776628853436,55.39,74972.77,0.0,-0.98463,1e-05,1.85866]
[1776628853489,55.39,74967.49,0.0,-0.9847,1e-05,1.85045]
[1776628858806,55.39,74965.84,0.0,-0.98473,1e-05,1.84763]
[1776628860529,55.39,74965.84,0.0,-0.98473,1e-05,1.84763]
[1776628860690,55.39,74965.84,0.0,-0.98473,1e-05,1.84763]
[1776628860540,55.39,74965.72,0.0,-0.98473,1e-05,1.84733]
[1776628862835,55.39,74959.1,0.0,-0.98483,1e-05,1.83712]
[1776628864475,55.39,74959.1,0.0,-0.98483,1e-05,1.83712]
[1776628864517,55.39,74959.1,0.0,-0.98483,1e-05,1.83712]
[1776628864691,55.39,74959.1,0.0,-0.98483,1e-05,1.83712]
[1776628864539,55.39,74955.89,0.0,-0.98488,1e-05,1.83218]
[1776628869883,55.39,74954.83,0.0,-0.98489,1e-05,1.83044]
[1776628874918,55.39,74944.64,0.0,-0.98504,1e-05,1.81495]
[1776628875925,55.39,74939.6,0.0,-0.98511,1e-05,1.80736]
[1776628877188,55.39,74939.6,0.0,-0.98511,1e-05,1.80736]
[1776628877237,55.39,74939.6,0.0,-0.98511,1e-05,1.80736]
[1776628877438,55.39,74939.6,0.0,-0.98511,1e-05,1.80736]
[1776628877455,55.39,74938.72,0.0,-0.98512,1e-05,1.80606]
[1776628882974,55.39,74935.65,0.0,-0.98517,1e-05,1.80155]
[1776628883981,55.39,74917.85,0.0,-0.98541,1e-05,1.77508]
[1776628884989,55.39,74909.54,0.0,-0.98553,1e-05,1.76284]
[1776628885995,55.39,74916.78,0.0,-0.98543,1e-05,1.77359]
[1776628888014,55.39,74908.95,0.0,-0.98554,1e-05,1.7622]
[1776628890025,55.39,74904.95,0.0,-0.98559,1e-05,1.75648]
[1776628891033,55.39,74895.96,0.0,-0.98573,1e-05,1.74105]
[1776628893048,55.39,74881.74,0.0,-0.98592,1e-05,1.72063]
[1776628894054,55.39,74875.98,0.0,-0.986,1e-05,1.71246]
[1776628895062,55.39,74871.91,0.0,-0.98605,1e-05,1.70676]
[1776628896068,55.39,74874.91,0.0,-0.98601,1e-05,1.71124]
[1776628898083,55.4,74869.15,0.0,-0.98608,1e-05,1.70332]
[1776628901104,55.4,74871.85,0.0,-0.98604,1e-05,1.70791]
[1776628902111,55.4,74874.36,0.0,-0.986,1e-05,1.71169]
[1776628907151,55.41,74873.72,0.0,-0.986,1e-05,1.71162]
[1776628912186,55.41,74873.06,0.0,-0.98601,1e-05,1.71153]
[1776628913193,55.41,74876.92,0.0,-0.98595,1e-05,1.71726]
[1776628914200,55.42,74870.79,0.0,-0.98603,1e-05,1.7086]
[1776628915207,55.42,74864.88,0.0,-0.98611,1e-05,1.70031]
[1776628916397,55.42,74864.88,0.0,-0.98611,1e-05,1.70031]
[1776628916439,55.42,74864.88,0.0,-0.98611,1e-05,1.70031]
[1776628916660,55.42,74864.88,0.0,-0.98611,1e-05,1.70031]
[1776628916690,55.42,74864.88,0.0,-0.98611,1e-05,1.70031]
[1776628916718,55.42,74864.1,0.0,-0.98612,1e-05,1.69938]
[1776628921253,55.42,74856.95,0.0,-0.9862,1e-05,1.69014]
[1776628922849,55.43,74856.3,0.0,-0.98621,1e-05,1.68942]
[1776628922939,55.43,74856.3,0.0,-0.98621,1e-05,1.68942]
[1776628923267,55.43,74856.15,0.0,-0.98621,1e-05,1.68941]
[1776628924143,55.43,74856.15,0.0,-0.98621,1e-05,1.68941]
[1776628924198,55.43,74856.15,0.0,-0.98621,1e-05,1.68941]
[1776628929554,55.43,74856.47,0.0,-0.9862,1e-05,1.69089]
[1776628929696,55.43,74856.47,0.0,-0.9862,1e-05,1.69089]
[1776628929729,55.43,74856.47,0.0,-0.9862,1e-05,1.69089]
[1776628929762,55.44,74857.95,0.0,-0.98618,1e-05,1.69319]
[1776628929936,55.44,74857.95,0.0,-0.98618,1e-05,1.69319]
[1776628930317,55.44,74854.52,0.0,-0.98622,1e-05,1.68851]
[1776628931324,55.44,74843.9,0.0,-0.98636,1e-05,1.67366]
[1776628932331,55.44,74847.37,0.0,-0.98631,1e-05,1.6788]
[1776628932929,55.44,74847.37,0.0,-0.98631,1e-05,1.6788]
[1776628932937,55.44,74847.37,0.0,-0.98631,1e-05,1.6788]
[1776628933338,55.44,74847.38,0.0,-0.98631,1e-05,1.67903]
[1776628935608,55.44,74846.87,0.0,-0.98631,1e-05,1.67853]
[1776628935699,55.44,74846.87,0.0,-0.98631,1e-05,1.67853]
[1776628942404,55.45,74849.63,0.0,-0.98626,1e-05,1.68416]
[1776628945425,55.46,74843.52,0.0,-0.98633,1e-05,1.67616]
[1776628946432,55.46,74836.47,0.0,-0.98642,1e-05,1.66644]
[1776628947439,55.46,74836.75,0.0,-0.98642,1e-05,1.66708]
[1776628948482,55.46,74824.38,0.0,-0.98658,1e-05,1.64975]
[1776628949483,55.46,74814.24,0.0,-0.98671,1e-05,1.63615]
[1776628950090,55.46,74814.24,0.0,-0.98671,1e-05,1.63615]
[1776628950489,55.47,74814.67,0.0,-0.9867,1e-05,1.63704]
[1776628951496,55.47,74808.06,0.0,-0.9868,1e-05,1.62597]
[1776628952504,55.47,74808.96,0.0,-0.98678,1e-05,1.62757]
[1776628954060,55.47,74808.87,0.0,-0.98678,1e-05,1.6278]
[1776628954518,55.48,74805.85,0.0,-0.98681,1e-05,1.62399]
[1776628956532,55.48,74800.2,0.0,-0.98688,1e-05,1.61694]
[1776628957539,55.48,74797.61,0.0,-0.98691,1e-05,1.61375]
[1776628958546,55.49,74793.77,0.0,-0.98695,1e-05,1.60887]
[1776628961566,55.49,74802.27,0.0,-0.98684,1e-05,1.6217]
[1776628962574,55.5,74807.51,0.0,-0.98676,1e-05,1.62929]
[1776628965595,55.5,74813.86,0.0,-0.98667,1e-05,1.63915]
[1776628968625,55.51,74818.05,0.0,-0.98661,1e-05,1.64599]
[1776628969632,55.51,74822.13,0.0,-0.98655,1e-05,1.65201]
[1776628970527,55.51,74822.13,0.0,-0.98655,1e-05,1.65201]
[1776628973661,55.52,74819.66,0.0,-0.98657,1e-05,1.64983]
[1776628974465,55.52,74819.66,0.0,-0.98657,1e-05,1.64983]
[1776628974667,55.52,74816.59,0.0,-0.98661,1e-05,1.64588]
[1776628975675,55.53,74813.99,0.0,-0.98664,1e-05,1.6426]
[1776628976682,55.53,74801.49,0.0,-0.9868,1e-05,1.62564]
[1776628977689,55.53,74796.18,0.0,-0.98686,1e-05,1.6187]
[1776628979704,55.54,74793.52,0.0,-0.98689,1e-05,1.6158]
[1776628980962,55.54,74793.77,0.0,-0.98688,1e-05,1.61693]
[1776628981203,55.54,74793.77,0.0,-0.98688,1e-05,1.61693]
[1776628981718,55.54,74791.33,0.0,-0.98691,1e-05,1.61396]
[1776628983732,55.55,74781.49,0.0,-0.98702,1e-05,1.60127]
[1776628984747,55.55,74771.15,0.0,-0.98715,1e-05,1.58764]
[1776628985754,55.56,74780.62,0.0,-0.98703,1e-05,1.6009]
[1776628986761,55.56,74783.26,0.0,-0.98699,1e-05,1.60489]
[1776628987767,55.56,74787.69,0.0,-0.98693,1e-05,1.61133]
[1776628989782,55.57,74790.59,0.0,-0.98689,1e-05,1.61606]
[1776628990789,55.57,74796.18,0.0,-0.98681,1e-05,1.6241]
[1776628991796,55.57,74799.9,0.0,-0.98676,1e-05,1.62959]
[1776628993810,55.58,74810.06,0.0,-0.98662,1e-05,1.64435]
[1776628994817,55.58,74801.12,0.0,-0.98674,1e-05,1.63229]
[1776628995824,55.58,74801.71,0.0,-0.98672,1e-05,1.63345]
[1776628996831,55.58,74783.97,0.0,-0.98695,1e-05,1.60941]
[1776628997838,55.58,74783.72,0.0,-0.98695,1e-05,1.60944]
[1776628999932,55.59,74785.12,0.0,-0.98692,1e-05,1.61211]
[1776629000195,55.59,74785.12,0.0,-0.98692,1e-05,1.61211]
[1776629000293,55.59,74785.12,0.0,-0.98692,1e-05,1.61211]
[1776629000458,55.59,74785.12,0.0,-0.98692,1e-05,1.61211]
[1776629000528,55.59,74785.12,0.0,-0.98692,1e-05,1.61248]
[1776629004889,55.6,74774.05,0.0,-0.98704,1e-05,1.59886]
[1776629005894,55.61,74755.5,0.0,-0.98727,1e-05,1.5742]
[1776629006901,55.61,74753.07,0.0,-0.9873,1e-05,1.57138]
[1776629009929,55.62,74757.59,0.0,-0.98723,1e-05,1.57876]
[1776629010936,55.62,74763.7,0.0,-0.98715,1e-05,1.58742]
[1776629014171,55.63,74762.33,0.0,-0.98718,1e-05,1.58417]
[1776629014189,55.63,74762.33,0.0,-0.98718,1e-05,1.58417]
[1776629014221,55.63,74763.06,0.0,-0.98716,1e-05,1.58599]
[1776629017663,55.63,74763.06,0.0,-0.98716,1e-05,1.58599]
[1776629017695,55.63,74763.06,0.0,-0.98716,1e-05,1.58599]
[1776629017985,55.64,74767.21,0.0,-0.9871,1e-05,1.59285]
[1776629018992,55.64,74769.89,0.0,-0.98706,1e-05,1.59689]
[1776629019999,55.65,74778.19,0.0,-0.98695,1e-05,1.60858]
[1776629021005,55.65,74785.83,0.0,-0.98685,1e-05,1.61941]
[1776629022596,55.65,74785.83,0.0,-0.98685,1e-05,1.61941]
[1776629022688,55.65,74785.83,0.0,-0.98685,1e-05,1.61941]
[1776629022697,55.65,74785.9,0.0,-0.98684,1e-05,1.62023]
[1776629023077,55.65,74785.9,0.0,-0.98684,1e-05,1.62023]
[1776629023189,55.65,74785.9,0.0,-0.98684,1e-05,1.62023]
[1776629025034,55.66,74792.6,0.0,-0.98675,1e-05,1.63018]
[1776629026269,55.66,74792.6,0.0,-0.98675,1e-05,1.63018]
[1776629026413,55.66,74790.99,0.0,-0.98677,1e-05,1.62831]
[1776629027048,55.66,74786.9,0.0,-0.98682,1e-05,1.62303]
[1776629029062,55.67,74775.94,0.0,-0.98695,1e-05,1.60874]
[1776629030206,55.67,74775.94,0.0,-0.98695,1e-05,1.60874]
[1776629030250,55.67,74775.18,0.0,-0.98695,1e-05,1.60809]
[1776629031076,55.67,74778.54,0.0,-0.98691,1e-05,1.61305]
[1776629032083,55.68,74780.9,0.0,-0.98687,1e-05,1.61666]
[1776629033098,55.68,74788.27,0.0,-0.98678,1e-05,1.62715]
[1776629034099,55.7,74790.81,0.0,-0.98671,1e-05,1.63425]
[1776629035106,55.71,74791.64,0.0,-0.9867,1e-05,1.63573]
[1776629040142,55.72,74794.78,0.0,-0.98664,1e-05,1.6417]
[1776629041119,55.72,74794.78,0.0,-0.98664,1e-05,1.6417]
[1776629041196,55.72,74794.78,0.0,-0.98664,1e-05,1.6417]
[1776629041547,55.72,74794.78,0.0,-0.98664,1e-05,1.6417]
[1776629041695,55.72,74794.78,0.0,-0.98664,1e-05,1.6417]
[1776629041797,55.72,74794.74,0.0,-0.98664,1e-05,1.64228]
[1776629043162,55.72,74783.85,0.0,-0.98677,1e-05,1.62756]
[1776629045517,55.73,74782.61,0.0,-0.98679,1e-05,1.62617]
[1776629045695,55.73,74782.61,0.0,-0.98679,1e-05,1.62617]
[1776629045784,55.73,74782.61,0.0,-0.98679,1e-05,1.62617]
[1776629045879,55.73,74781.26,0.0,-0.9868,1e-05,1.62498]
[1776629045936,55.73,74781.26,0.0,-0.9868,1e-05,1.62498]
[1776629048200,55.73,74772.29,0.0,-0.9869,1e-05,1.61337]
[1776629049207,55.74,74767.28,0.0,-0.98696,1e-05,1.60688]
[1776629050215,55.74,74773.43,0.0,-0.98688,1e-05,1.61562]
[1776629051494,55.74,74773.43,0.0,-0.98688,1e-05,1.61562]
[1776629051688,55.74,74773.43,0.0,-0.98688,1e-05,1.61562]
[1776629051776,55.74,74773.43,0.0,-0.98688,1e-05,1.61562]
[1776629051833,55.74,74774.55,0.0,-0.98686,1e-05,1.61787]
[1776629051949,55.74,74774.55,0.0,-0.98686,1e-05,1.61787]
[1776629057264,55.76,74775.49,0.0,-0.98683,1e-05,1.62126]
[1776629059278,55.76,74770.42,0.0,-0.98689,1e-05,1.61502]
[1776629060277,55.76,74770.42,0.0,-0.98689,1e-05,1.61502]
[1776629060437,55.76,74770.42,0.0,-0.98689,1e-05,1.61502]
[1776629060455,55.77,74767.97,0.0,-0.98692,1e-05,1.61204]
[1776629061297,55.77,74758.72,0.0,-0.98703,1e-05,1.59946]
[1776629062304,55.77,74758.92,0.0,-0.98702,1e-05,1.60048]
[1776629064318,55.78,74765.91,0.0,-0.98693,1e-05,1.61075]
[1776629065775,55.78,74765.91,0.0,-0.98693,1e-05,1.61075]
[1776629065870,55.78,74763.99,0.0,-0.98695,1e-05,1.60851]
[1776629065946,55.78,74763.99,0.0,-0.98695,1e-05,1.60851]
[1776629071354,55.79,74763.22,0.0,-0.98694,1e-05,1.6093]
[1776629071437,55.79,74763.22,0.0,-0.98694,1e-05,1.6093]
[1776629071571,55.79,74763.22,0.0,-0.98694,1e-05,1.6093]
[1776629071691,55.79,74763.22,0.0,-0.98694,1e-05,1.6093]
[1776629071721,55.79,74763.44,0.0,-0.98695,1e-05,1.60772]
[1776629072374,55.8,74761.02,0.0,-0.98698,1e-05,1.6048]
[1776629076975,55.81,74759.72,0.0,-0.98698,1e-05,1.60452]
[1776629077131,55.81,74759.72,0.0,-0.98698,1e-05,1.60452]
[1776629077198,55.81,74759.72,0.0,-0.98698,1e-05,1.60452]
[1776629077408,55.81,74759.75,0.0,-0.98698,1e-05,1.60493]
[1776629080430,55.82,74762.35,0.0,-0.98693,1e-05,1.60957]
[1776629085465,55.83,74749.73,0.0,-0.98707,1e-05,1.59426]
[1776629086471,55.86,74752.7,0.0,-0.987,1e-05,1.60211]
[1776629087919,55.86,74752.7,0.0,-0.987,1e-05,1.60211]
[1776629087950,55.86,74752.7,0.0,-0.987,1e-05,1.60211]
[1776629088878,55.86,74753.01,0.0,-0.98699,1e-05,1.6029]
[1776629088944,55.86,74753.01,0.0,-0.98699,1e-05,1.6029]
[1776629088488,55.86,74762.02,0.0,-0.98688,1e-05,1.61553]
[1776629089494,55.86,74762.89,0.0,-0.98686,1e-05,1.61707]
[1776629094528,55.88,74762.95,0.0,-0.98685,1e-05,1.6189]
[1776629099564,55.89,74762.52,0.0,-0.98684,1e-05,1.62004]
[1776629100203,55.89,74762.52,0.0,-0.98684,1e-05,1.62004]
[1776629100435,55.89,74762.52,0.0,-0.98684,1e-05,1.62004]
[1776629100571,55.89,74762.66,0.0,-0.98683,1e-05,1.62058]
[1776629101335,55.89,74762.66,0.0,-0.98683,1e-05,1.62058]
[1776629101439,55.89,74762.66,0.0,-0.98683,1e-05,1.62058]
[1776629106605,55.9,74763.05,0.0,-0.98681,1e-05,1.62283]
[1776629106694,55.9,74763.05,0.0,-0.98681,1e-05,1.62283]
[1776629106792,55.9,74763.05,0.0,-0.98681,1e-05,1.62283]
[1776629106938,55.9,74763.05,0.0,-0.98681,1e-05,1.62283]
[1776629106943,55.9,74763.76,0.0,-0.9868,1e-05,1.62414]
[1776629107439,55.9,74763.76,0.0,-0.9868,1e-05,1.62414]
[1776629109635,55.91,74760.16,0.0,-0.98683,1e-05,1.62023]
[1776629111265,55.91,74760.2,0.0,-0.98683,1e-05,1.62063]
[1776629112664,55.92,74761.59,0.0,-0.98681,1e-05,1.62287]
[1776629112732,55.92,74755.5,0.0,-0.98688,1e-05,1.61489]
[1776629113665,55.92,74742.34,0.0,-0.98704,1e-05,1.59738]
[1776629114671,55.92,74741.89,0.0,-0.98705,1e-05,1.59714]
[1776629116436,55.93,74741.8,0.0,-0.98704,1e-05,1.59739]
[1776629120398,55.94,74741.5,0.0,-0.98703,1e-05,1.59846]
[1776629120714,55.94,74744.31,0.0,-0.987,1e-05,1.60262]
[1776629121721,55.94,74741.9,0.0,-0.98702,1e-05,1.59972]
[1776629123740,55.95,74733.47,0.0,-0.98712,1e-05,1.58908]
[1776629124224,55.95,74733.47,0.0,-0.98712,1e-05,1.58908]
[1776629124743,55.95,74723.02,0.0,-0.98725,1e-05,1.57545]
[1776629125750,55.95,74723.31,0.0,-0.98724,1e-05,1.57624]
[1776629127764,55.96,74732.12,0.0,-0.98712,1e-05,1.58886]
[1776629128771,55.96,74736.26,0.0,-0.98707,1e-05,1.59481]
[1776629130785,55.97,74738.77,0.0,-0.98703,1e-05,1.59895]
[1776629132799,55.99,74739.84,0.0,-0.98699,1e-05,1.60221]
[1776629136836,56.02,74739.98,0.0,-0.98695,1e-05,1.60676]
[1776629136934,56.02,74739.98,0.0,-0.98695,1e-05,1.60676]
[1776629140236,56.03,74740.05,0.0,-0.98694,1e-05,1.60758]
[1776629140437,56.03,74740.05,0.0,-0.98694,1e-05,1.60758]
[1776629140854,56.04,74740.12,0.0,-0.98693,1e-05,1.60876]
[1776629144747,56.04,74739.35,0.0,-0.98693,1e-05,1.60879]
[1776629144885,56.05,74743.75,0.0,-0.98687,1e-05,1.61512]
[1776629146899,56.05,74741.07,0.0,-0.9869,1e-05,1.61217]
[1776629147905,56.05,74733.4,0.0,-0.98699,1e-05,1.60213]
[1776629148522,56.05,74733.4,0.0,-0.98699,1e-05,1.60213]
[1776629148913,56.08,74732.76,0.0,-0.98697,1e-05,1.6049]
[1776629153948,56.13,74732.61,0.0,-0.98689,1e-05,1.61281]
[1776629158983,56.15,74737.72,0.0,-0.98681,1e-05,1.62147]
[1776629162492,56.15,74738.43,0.0,-0.9868,1e-05,1.62309]
[1776629162697,56.15,74738.43,0.0,-0.9868,1e-05,1.62309]
[1776629163011,56.16,74739.07,0.0,-0.98678,1e-05,1.62463]
[1776629163430,56.16,74739.07,0.0,-0.98678,1e-05,1.62463]
[1776629163444,56.16,74739.07,0.0,-0.98678,1e-05,1.62463]
[1776629168729,56.16,74740.27,0.0,-0.98676,1e-05,1.62758]
[1776629168940,56.16,74740.27,0.0,-0.98676,1e-05,1.62758]
[1776629168789,56.17,74736.47,0.0,-0.9868,1e-05,1.62306]
[1776629169206,56.17,74736.47,0.0,-0.9868,1e-05,1.62306]
[1776629169436,56.17,74736.47,0.0,-0.9868,1e-05,1.62306]
[1776629170060,56.17,74731.6,0.0,-0.98686,1e-05,1.61677]
[1776629171609,56.17,74731.6,0.0,-0.98686,1e-05,1.61677]
[1776629171820,56.17,74731.6,0.0,-0.98686,1e-05,1.61677]
[1776629171828,56.2,74731.07,0.0,-0.98683,1e-05,1.6198]
[1776629172074,56.2,74733.35,0.0,-0.9868,1e-05,1.6229]
[1776629173477,56.2,74733.35,0.0,-0.9868,1e-05,1.6229]
[1776629173839,56.2,74733.35,0.0,-0.9868,1e-05,1.6229]
[1776629176102,56.21,74736.38,0.0,-0.98675,1e-05,1.62836]
[1776629181612,56.22,74736.82,0.0,-0.98673,1e-05,1.63023]
[1776629181691,56.22,74736.82,0.0,-0.98673,1e-05,1.63023]
[1776629181782,56.22,74741.17,0.0,-0.98667,1e-05,1.63682]
[1776629189590,56.23,74742.32,0.0,-0.98665,1e-05,1.63931]
[1776629189700,56.23,74742.32,0.0,-0.98665,1e-05,1.63931]
[1776629190007,56.23,74742.32,0.0,-0.98665,1e-05,1.63931]
[1776629189802,56.24,74742.33,0.0,-0.98663,1e-05,1.64086]
[1776629190199,56.24,74742.33,0.0,-0.98663,1e-05,1.64086]
[1776629194922,56.24,74742.33,0.0,-0.98663,1e-05,1.64086]
[1776629194939,56.24,74742.33,0.0,-0.98663,1e-05,1.64086]
[1776629195013,56.25,74742.01,0.0,-0.98664,1e-05,1.63968]
[1776629195247,56.25,74742.01,0.0,-0.98664,1e-05,1.63968]
[1776629195444,56.25,74742.01,0.0,-0.98664,1e-05,1.63968]
[1776629199695,56.25,74742.08,0.0,-0.98664,1e-05,1.64008]
[1776629199937,56.25,74742.08,0.0,-0.98664,1e-05,1.64008]
[1776629200038,56.26,74742.26,0.0,-0.98662,1e-05,1.64157]
[1776629200908,56.26,74742.26,0.0,-0.98662,1e-05,1.64157]
[1776629200939,56.26,74742.26,0.0,-0.98662,1e-05,1.64157]
[1776629201038,56.26,74745.49,0.0,-0.98658,1e-05,1.64631]
[1776629203291,56.26,74742.94,0.0,-0.9866,1e-05,1.64341]
[1776629208326,56.27,74743.15,0.0,-0.98659,1e-05,1.6452]
[1776629213361,56.28,74742.97,0.0,-0.98658,1e-05,1.64643]
[1776629215022,56.28,74742.97,0.0,-0.98658,1e-05,1.64643]
[1776629215038,56.29,74742.97,0.0,-0.98657,1e-05,1.64701]
[1776629215191,56.29,74742.97,0.0,-0.98657,1e-05,1.64701]
[1776629215584,56.29,74742.97,0.0,-0.98657,1e-05,1.64701]
[1776629215696,56.29,74742.97,0.0,-0.98657,1e-05,1.64701]
[1776629217590,56.29,74743.08,0.0,-0.98657,1e-05,1.64745]
[1776629217689,56.29,74743.08,0.0,-0.98657,1e-05,1.64745]
[1776629217721,56.29,74743.08,0.0,-0.98657,1e-05,1.64745]
[1776629217940,56.29,74743.08,0.0,-0.98657,1e-05,1.64745]
[1776629217944,56.29,74739.61,0.0,-0.9866,1e-05,1.64326]
[1776629218396,56.29,74736.82,0.0,-0.98664,1e-05,1.63943]
[1776629221078,56.3,74737.35,0.0,-0.98663,1e-05,1.64045]
[1776629221188,56.3,74737.21,0.0,-0.98663,1e-05,1.64056]
[1776629221354,56.3,74737.21,0.0,-0.98663,1e-05,1.64056]
[1776629221437,56.3,74737.21,0.0,-0.98663,1e-05,1.64056]
[1776629221536,56.3,74733.42,0.0,-0.98667,1e-05,1.63597]
[1776629225445,56.31,74740.61,0.0,-0.98657,1e-05,1.64675]
[1776629227014,56.31,74740.61,0.0,-0.98657,1e-05,1.64675]
[1776629227091,56.31,74727.92,0.0,-0.98673,1e-05,1.62997]
[1776629227696,56.31,74727.92,0.0,-0.98673,1e-05,1.62997]
[1776629227797,56.32,74728.18,0.0,-0.98672,1e-05,1.63064]
[1776629228465,56.32,74731.54,0.0,-0.98668,1e-05,1.63554]
[1776629229941,56.32,74731.54,0.0,-0.98668,1e-05,1.63554]
[1776629229968,56.32,74732.15,0.0,-0.98667,1e-05,1.63668]
[1776629235517,56.33,74741.24,0.0,-0.98654,1e-05,1.65067]
[1776629236522,56.33,74748.75,0.0,-0.98644,1e-05,1.66134]
[1776629237529,56.34,74760.27,0.0,-0.98628,1e-05,1.67788]
[1776629238536,56.34,74762.9,0.0,-0.98625,1e-05,1.68155]
[1776629239543,56.34,74768.02,0.0,-0.98618,1e-05,1.68896]
[1776629240962,56.34,74768.02,0.0,-0.98618,1e-05,1.68896]
[1776629240971,56.34,74768.74,0.0,-0.98616,1e-05,1.69041]
[1776629241198,56.34,74768.74,0.0,-0.98616,1e-05,1.69041]
[1776629241750,56.34,74768.74,0.0,-0.98616,1e-05,1.69041]
[1776629241939,56.34,74768.74,0.0,-0.98616,1e-05,1.69041]
[1776629242028,56.34,74770.61,0.0,-0.98614,1e-05,1.69324]
[1776629242831,56.34,74777.24,0.0,-0.98605,1e-05,1.70279]
[1776629243571,56.34,74781.88,0.0,-0.98599,1e-05,1.70954]
[1776629245585,56.4,74787.69,0.0,-0.98582,1e-05,1.72667]
[1776629246568,56.4,74787.69,0.0,-0.98582,1e-05,1.72667]
[1776629246692,56.4,74787.69,0.0,-0.98582,1e-05,1.72667]
[1776629246736,56.4,74787.69,0.0,-0.98582,1e-05,1.72667]
[1776629246939,56.4,74787.69,0.0,-0.98582,1e-05,1.72667]
[1776629246949,56.46,74790.98,0.0,-0.9857,1e-05,1.73981]
[1776629247599,56.47,74810.75,0.0,-0.98542,1e-05,1.76915]
[1776629248605,56.52,74816.27,0.0,-0.98527,1e-05,1.78496]
[1776629251627,56.61,74797.64,0.0,-0.98541,1e-05,1.77029]
[1776629252634,56.62,74796.39,0.0,-0.98542,1e-05,1.76855]
[1776629253344,56.62,74796.39,0.0,-0.98542,1e-05,1.76855]
[1776629253437,56.62,74796.39,0.0,-0.98542,1e-05,1.76855]
[1776629253536,56.62,74796.39,0.0,-0.98542,1e-05,1.76855]
[1776629253699,56.62,74796.39,0.0,-0.98542,1e-05,1.76855]
[1776629253744,56.62,74794.12,0.0,-0.98545,1e-05,1.76534]
[1776629256662,56.62,74791.47,0.0,-0.98549,1e-05,1.76176]
[1776629260404,56.62,74789.73,0.0,-0.98551,1e-05,1.75951]
[1776629260437,56.62,74789.73,0.0,-0.98551,1e-05,1.75951]
[1776629261857,56.62,74789.73,0.0,-0.98551,1e-05,1.75951]
[1776629261938,56.62,74789.73,0.0,-0.98551,1e-05,1.75951]
[1776629261958,56.62,74787.08,0.0,-0.98554,1e-05,1.75588]
[1776629265686,56.62,74787.22,0.0,-0.98554,1e-05,1.75627]
[1776629265937,56.62,74787.22,0.0,-0.98554,1e-05,1.75627]
[1776629271999,56.63,74786.26,0.0,-0.98554,1e-05,1.75556]
[1776629272100,56.63,74782.28,0.0,-0.9856,1e-05,1.74993]
[1776629272194,56.63,74782.28,0.0,-0.9856,1e-05,1.74993]
[1776629272543,56.63,74782.28,0.0,-0.9856,1e-05,1.74993]
[1776629272688,56.63,74782.28,0.0,-0.9856,1e-05,1.74993]
[1776629272774,56.63,74781.0,0.0,-0.98561,1e-05,1.7482]
[1776629277809,56.63,74778.4,0.0,-0.98564,1e-05,1.74502]
[1776629278873,56.63,74778.4,0.0,-0.98564,1e-05,1.74502]
[1776629278936,56.63,74778.4,0.0,-0.98564,1e-05,1.74502]
[1776629279038,56.63,74776.97,0.0,-0.98566,1e-05,1.74309]
[1776629279182,56.63,74776.97,0.0,-0.98566,1e-05,1.74309]
[1776629279444,56.63,74776.97,0.0,-0.98566,1e-05,1.74309]
[1776629280830,56.63,74780.16,0.0,-0.98562,1e-05,1.74789]
[1776629282489,56.63,74779.97,0.0,-0.98562,1e-05,1.74773]
[1776629282662,56.63,74779.97,0.0,-0.98562,1e-05,1.74773]
[1776629282689,56.63,74779.97,0.0,-0.98562,1e-05,1.74773]
[1776629282844,56.63,74783.2,0.0,-0.98557,1e-05,1.75248]
[1776629283850,56.64,74785.29,0.0,-0.98554,1e-05,1.75559]
[1776629286508,56.64,74785.26,0.0,-0.98554,1e-05,1.75574]
[1776629286692,56.64,74785.26,0.0,-0.98554,1e-05,1.75574]
[1776629289032,56.64,74787.04,0.0,-0.98552,1e-05,1.7585]
[1776629289133,56.64,74788.85,0.0,-0.98549,1e-05,1.76121]
[1776629289604,56.64,74788.85,0.0,-0.98549,1e-05,1.76121]
[1776629289694,56.64,74788.85,0.0,-0.98549,1e-05,1.76121]
[1776629289892,56.64,74794.23,0.0,-0.98542,1e-05,1.76907]
[1776629293314,56.64,74794.53,0.0,-0.98541,1e-05,1.76967]
[1776629293438,56.64,74794.53,0.0,-0.98541,1e-05,1.76967]
[1776629296158,56.64,74795.75,0.0,-0.98539,1e-05,1.77167]
[1776629295935,56.64,74803.46,0.0,-0.98529,1e-05,1.78295]
[1776629296192,56.64,74803.46,0.0,-0.98529,1e-05,1.78295]
[1776629296942,56.64,74811.81,0.0,-0.98517,1e-05,1.79519]
[1776629297191,56.64,74811.81,0.0,-0.98517,1e-05,1.79519]
[1776629297445,56.64,74811.81,0.0,-0.98517,1e-05,1.79519]
[1776629297948,56.64,74812.52,0.0,-0.98516,1e-05,1.79627]
[1776629301903,56.64,74811.6,0.0,-0.98517,1e-05,1.79503]
[1776629301936,56.64,74811.6,0.0,-0.98517,1e-05,1.79503]
[1776629306004,56.65,74814.24,0.0,-0.98513,1e-05,1.79909]
[1776629311039,56.65,74815.45,0.0,-0.98513,1e-05,1.79861]
[1776629315068,56.65,74818.54,0.0,-0.98509,1e-05,1.80329]
[1776629316013,56.65,74818.54,0.0,-0.98509,1e-05,1.80329]
[1776629316190,56.65,74818.33,0.0,-0.98509,1e-05,1.80301]
[1776629317083,56.65,74816.36,0.0,-0.98512,1e-05,1.80015]
[1776629317692,56.65,74816.36,0.0,-0.98512,1e-05,1.80015]
[1776629318089,56.65,74816.2,0.0,-0.98512,1e-05,1.79995]
[1776629323124,56.65,74817.56,0.0,-0.9851,1e-05,1.80209]
[1776629324869,56.65,74817.76,0.0,-0.9851,1e-05,1.80241]
[1776629324936,56.65,74817.76,0.0,-0.9851,1e-05,1.80241]
[1776629325139,56.65,74815.11,0.0,-0.98513,1e-05,1.79854]
[1776629330174,56.65,74813.15,0.0,-0.98516,1e-05,1.79583]
[1776629331554,56.65,74813.23,0.0,-0.98516,1e-05,1.79598]
[1776629331694,56.65,74813.23,0.0,-0.98516,1e-05,1.79598]
[1776629332188,56.65,74809.95,0.0,-0.9852,1e-05,1.79121]
[1776629334202,56.65,74793.53,0.0,-0.98543,1e-05,1.76742]
[1776629334772,56.65,74793.53,0.0,-0.98543,1e-05,1.76742]
[1776629334940,56.65,74793.53,0.0,-0.98543,1e-05,1.76742]
[1776629334941,56.65,74793.53,0.0,-0.98543,1e-05,1.76749]
[1776629336948,56.65,74791.91,0.0,-0.98545,1e-05,1.76515]
[1776629337192,56.65,74791.91,0.0,-0.98545,1e-05,1.76515]
[1776629337047,56.65,74791.88,0.0,-0.98545,1e-05,1.76527]
[1776629343184,56.65,74790.71,0.0,-0.98546,1e-05,1.76381]
[1776629342258,56.66,74803.41,0.0,-0.98529,1e-05,1.78238]
[1776629343442,56.66,74803.41,0.0,-0.98529,1e-05,1.78238]
[1776629343538,56.66,74803.62,0.0,-0.98528,1e-05,1.78274]
[1776629348863,56.66,74803.46,0.0,-0.98528,1e-05,1.7827]
[1776629348936,56.66,74803.46,0.0,-0.98528,1e-05,1.7827]
[1776629351215,56.66,74806.64,0.0,-0.98524,1e-05,1.78743]
[1776629351436,56.66,74808.52,0.0,-0.98521,1e-05,1.79022]
[1776629351446,56.66,74808.51,0.0,-0.98521,1e-05,1.79025]
[1776629354985,56.66,74807.61,0.0,-0.98522,1e-05,1.78901]
[1776629355186,56.66,74807.61,0.0,-0.98522,1e-05,1.78901]
[1776629362398,56.66,74806.51,0.0,-0.98524,1e-05,1.78786]
[1776629363568,56.66,74806.51,0.0,-0.98524,1e-05,1.78786]
[1776629366616,56.66,74807.92,0.0,-0.98521,1e-05,1.79007]
[1776629366693,56.66,74807.92,0.0,-0.98521,1e-05,1.79007]
[1776629366704,56.66,74807.91,0.0,-0.98521,1e-05,1.79016]
[1776629370461,56.66,74816.26,0.0,-0.9851,1e-05,1.80253]
[1776629372474,56.66,74817.11,0.0,-0.9851,1e-05,1.80142]
[1776629377512,56.67,74818.35,0.0,-0.98508,1e-05,1.80342]
[1776629380535,56.67,74821.45,0.0,-0.98504,1e-05,1.80808]
[1776629381542,56.67,74814.7,0.0,-0.98513,1e-05,1.7982]
[1776629383556,56.67,74835.79,0.0,-0.98484,1e-05,1.8294]
[1776629385569,56.67,74837.38,0.0,-0.98482,1e-05,1.8318]
[1776629386835,56.67,74837.38,0.0,-0.98482,1e-05,1.8318]
[1776629392619,56.67,74836.02,0.0,-0.98484,1e-05,1.8297]
[1776629397654,56.67,74837.27,0.0,-0.98482,1e-05,1.83147]
[1776629398949,56.67,74837.27,0.0,-0.98482,1e-05,1.83147]
[1776629399921,56.67,74837.27,0.0,-0.98482,1e-05,1.83142]
[1776629399935,56.67,74837.27,0.0,-0.98482,1e-05,1.83142]
[1776629400027,56.67,74837.27,0.0,-0.98482,1e-05,1.8314]
[1776629400675,56.67,74830.52,0.0,-0.98491,1e-05,1.82139]
[1776629402689,56.67,74825.83,0.0,-0.98498,1e-05,1.81442]
[1776629405778,56.67,74825.88,0.0,-0.98498,1e-05,1.8145]
[1776629405937,56.67,74825.88,0.0,-0.98498,1e-05,1.8145]
[1776629411752,56.67,74823.26,0.0,-0.98502,1e-05,1.81063]
[1776629412353,56.67,74823.26,0.0,-0.98502,1e-05,1.81063]
[1776629412437,56.67,74823.26,0.0,-0.98502,1e-05,1.81063]
[1776629412695,56.67,74823.26,0.0,-0.98502,1e-05,1.81063]
[1776629412937,56.67,74823.26,0.0,-0.98502,1e-05,1.81063]
[1776629413038,56.67,74822.46,0.0,-0.98503,1e-05,1.80945]
[1776629419809,56.67,74821.59,0.0,-0.98504,1e-05,1.80819]
[1776629424843,56.67,74821.43,0.0,-0.98504,1e-05,1.80797]
[1776629427864,56.67,74829.41,0.0,-0.98493,1e-05,1.81975]
[1776629428872,56.67,74832.11,0.0,-0.98489,1e-05,1.82372]
[1776629429878,56.67,74837.05,0.0,-0.98482,1e-05,1.83103]
[1776629433042,56.67,74837.07,0.0,-0.98484,1e-05,1.82852]
[1776629433189,56.67,74837.07,0.0,-0.98484,1e-05,1.82852]
[1776629434913,56.66,74841.72,0.0,-0.98478,1e-05,1.83533]
[1776629438198,56.66,74842.16,0.0,-0.98477,1e-05,1.83589]
[1776629438371,56.66,74842.95,0.0,-0.98476,1e-05,1.83702]
[1776629438442,56.66,74842.95,0.0,-0.98476,1e-05,1.83702]
[1776629438942,56.66,74844.45,0.0,-0.98474,1e-05,1.83921]
[1776629441962,56.66,74830.69,0.0,-0.98494,1e-05,1.81862]
[1776629442970,56.66,74832.08,0.0,-0.98492,1e-05,1.82066]
[1776629443799,56.66,74832.08,0.0,-0.98492,1e-05,1.82066]
[1776629443938,56.66,74832.08,0.0,-0.98492,1e-05,1.82066]
[1776629444026,56.66,74832.08,0.0,-0.98492,1e-05,1.82066]
[1776629444192,56.66,74832.08,0.0,-0.98492,1e-05,1.82066]
[1776629444293,56.66,74832.04,0.0,-0.98492,1e-05,1.82058]
[1776629448006,56.66,74837.65,0.0,-0.98484,1e-05,1.82881]
[1776629449640,56.66,74837.67,0.0,-0.98484,1e-05,1.82881]
[1776629449695,56.66,74837.67,0.0,-0.98484,1e-05,1.82881]
[1776629451027,56.66,74826.63,0.0,-0.985,1e-05,1.81239]
[1776629452099,56.66,74826.63,0.0,-0.985,1e-05,1.81239]
[1776629452195,56.66,74826.63,0.0,-0.985,1e-05,1.81239]
[1776629452294,56.66,74825.57,0.0,-0.98501,1e-05,1.81082]
[1776629452440,56.66,74825.57,0.0,-0.98501,1e-05,1.81082]
[1776629458076,56.66,74825.59,0.0,-0.98501,1e-05,1.81081]
[1776629460062,56.66,74825.62,0.0,-0.98501,1e-05,1.81085]
[1776629460189,56.66,74825.62,0.0,-0.98501,1e-05,1.81085]
[1776629461097,56.66,74829.05,0.0,-0.98496,1e-05,1.81589]
[1776629465124,56.66,74832.11,0.0,-0.98492,1e-05,1.82032]
[1776629467402,56.66,74833.87,0.0,-0.9849,1e-05,1.82288]
[1776629467438,56.66,74833.87,0.0,-0.9849,1e-05,1.82288]
[1776629467663,56.66,74833.87,0.0,-0.9849,1e-05,1.82288]
[1776629467691,56.66,74833.87,0.0,-0.9849,1e-05,1.82288]
[1776629468146,56.66,74833.9,0.0,-0.9849,1e-05,1.82289]
[1776629473180,56.66,74835.03,0.0,-0.98488,1e-05,1.82441]
[1776629474357,56.66,74834.26,0.0,-0.98489,1e-05,1.82323]
[1776629474442,56.66,74834.26,0.0,-0.98489,1e-05,1.82323]
[1776629478682,56.66,74833.87,0.0,-0.9849,1e-05,1.82253]
[1776629478934,56.66,74833.87,0.0,-0.9849,1e-05,1.82253]
[1776629479036,56.66,74833.87,0.0,-0.9849,1e-05,1.8225]
[1776629484257,56.66,74834.02,0.0,-0.9849,1e-05,1.82257]
[1776629486227,56.66,74833.73,0.0,-0.9849,1e-05,1.82212]
[1776629486437,56.66,74834.13,0.0,-0.9849,1e-05,1.82268]
[1776629492314,56.65,74834.49,0.0,-0.98491,1e-05,1.8206]
[1776629494210,56.65,74834.6,0.0,-0.98491,1e-05,1.82073]
[1776629494442,56.65,74834.47,0.0,-0.98492,1e-05,1.82052]
[1776629494490,56.65,74834.47,0.0,-0.98492,1e-05,1.82052]
[1776629494688,56.65,74834.47,0.0,-0.98492,1e-05,1.82052]
[1776629495335,56.65,74833.87,0.0,-0.98492,1e-05,1.8196]
[1776629500982,56.65,74834.47,0.0,-0.98492,1e-05,1.8204]
[1776629501197,56.65,74834.47,0.0,-0.98492,1e-05,1.8204]
[1776629506412,56.65,74834.98,0.0,-0.98491,1e-05,1.82099]
[1776629507938,56.65,74834.98,0.0,-0.98491,1e-05,1.82099]
[1776629508192,56.65,74834.98,0.0,-0.98491,1e-05,1.82099]
[1776629508293,56.65,74834.81,0.0,-0.98491,1e-05,1.82069]
[1776629510440,56.65,74848.62,0.0,-0.98472,1e-05,1.84118]
[1776629511447,56.65,74852.6,0.0,-0.98466,1e-05,1.84707]
[1776629512454,56.65,74856.7,0.0,-0.98461,1e-05,1.85315]
[1776629515363,56.65,74859.06,0.0,-0.98457,1e-05,1.85662]
[1776629515437,56.65,74860.47,0.0,-0.98455,1e-05,1.85866]
[1776629520439,56.65,74863.47,0.0,-0.98451,1e-05,1.86275]
[1776629520692,56.65,74863.47,0.0,-0.98451,1e-05,1.86275]
[1776629520698,56.65,74863.47,0.0,-0.98451,1e-05,1.86275]
[1776629520942,56.65,74863.47,0.0,-0.98451,1e-05,1.86275]
[1776629521041,56.65,74865.9,0.0,-0.98448,1e-05,1.86623]
[1776629522524,56.65,74868.96,0.0,-0.98444,1e-05,1.87076]
[1776629528566,56.64,74865.23,0.0,-0.9845,1e-05,1.86453]
[1776629530111,56.64,74865.23,0.0,-0.9845,1e-05,1.86453]
[1776629530191,56.64,74865.23,0.0,-0.9845,1e-05,1.86453]
[1776629536591,56.64,74865.0,0.0,-0.98451,1e-05,1.86366]
[1776629541657,56.63,74865.89,0.0,-0.9845,1e-05,1.86441]
[1776629544508,56.63,74867.09,0.0,-0.98448,1e-05,1.86605]
[1776629544698,56.63,74867.09,0.0,-0.98448,1e-05,1.86605]
[1776629544781,56.63,74867.09,0.0,-0.98448,1e-05,1.86605]
[1776629544943,56.63,74867.09,0.0,-0.98448,1e-05,1.86605]
[1776629544996,56.63,74866.88,0.0,-0.98449,1e-05,1.86555]
[1776629552734,56.63,74867.05,0.0,-0.98451,1e-05,1.86273]
[1776629555640,56.63,74867.05,0.0,-0.98451,1e-05,1.86273]
[1776629555755,56.63,74816.27,0.0,-0.98523,1e-05,1.78714]
[1776629556762,56.63,74824.55,0.0,-0.98511,1e-05,1.79919]
[1776629557769,56.63,74831.8,0.0,-0.98501,1e-05,1.80991]
[1776629558977,56.63,74831.8,0.0,-0.98501,1e-05,1.80991]
[1776629559015,56.63,74831.71,0.0,-0.98501,1e-05,1.80982]
[1776629565825,56.63,74831.86,0.0,-0.98501,1e-05,1.81013]
[1776629570860,56.63,74840.08,0.0,-0.98489,1e-05,1.82235]
[1776629572874,56.63,74840.49,0.0,-0.98489,1e-05,1.82297]
[1776629574492,56.63,74840.68,0.0,-0.98489,1e-05,1.82324]
[1776629574698,56.63,74840.68,0.0,-0.98489,1e-05,1.82324]
[1776629574828,56.63,74840.68,0.0,-0.98489,1e-05,1.82324]
[1776629574941,56.63,74840.68,0.0,-0.98489,1e-05,1.82324]
[1776629574989,56.63,74840.68,0.0,-0.98489,1e-05,1.82323]
[1776629580930,56.63,74843.72,0.0,-0.98484,1e-05,1.82769]
[1776629584574,56.63,74843.53,0.0,-0.98485,1e-05,1.82735]
[1776629584690,56.63,74843.53,0.0,-0.98485,1e-05,1.82735]
[1776629586972,56.63,74847.9,0.0,-0.98479,1e-05,1.8338]
[1776629588987,56.63,74851.79,0.0,-0.98473,1e-05,1.83955]
[1776629590879,56.63,74853.81,0.0,-0.9847,1e-05,1.84253]
[1776629590938,56.63,74853.81,0.0,-0.9847,1e-05,1.84253]
[1776629591288,56.63,74853.81,0.0,-0.9847,1e-05,1.84253]
[1776629591440,56.63,74853.81,0.0,-0.9847,1e-05,1.84253]
[1776629591389,56.63,74854.8,0.0,-0.98469,1e-05,1.84397]
[1776629593344,56.63,74855.09,0.0,-0.98469,1e-05,1.84436]
[1776629593399,56.63,74852.28,0.0,-0.98473,1e-05,1.84012]
[1776629594025,56.63,74783.45,0.0,-0.98568,1e-05,1.73952]
[1776629595032,56.63,74780.38,0.0,-0.98571,1e-05,1.73565]
[1776629596039,56.63,74771.66,0.0,-0.98583,1e-05,1.72338]
[1776629596925,56.63,74771.66,0.0,-0.98583,1e-05,1.72338]
[1776629597046,56.63,74762.97,0.0,-0.98594,1e-05,1.71125]
[1776629598053,56.63,74757.74,0.0,-0.98601,1e-05,1.70406]
[1776629600067,56.63,74752.74,0.0,-0.98607,1e-05,1.69743]
[1776629601076,56.64,74748.23,0.0,-0.98613,1e-05,1.69132]
[1776629602083,56.64,74754.07,0.0,-0.98605,1e-05,1.69971]
[1776629603089,56.64,74763.92,0.0,-0.98592,1e-05,1.71378]
[1776629604097,56.64,74765.47,0.0,-0.9859,1e-05,1.71615]
[1776629606111,56.64,74768.92,0.0,-0.98585,1e-05,1.72138]
[1776629611157,56.65,74769.33,0.0,-0.98585,1e-05,1.72041]
[1776629611848,56.65,74769.33,0.0,-0.98585,1e-05,1.72041]
[1776629611937,56.65,74769.33,0.0,-0.98585,1e-05,1.72041]
[1776629612164,56.65,74774.35,0.0,-0.98578,1e-05,1.7277]
[1776629613651,56.65,74775.12,0.0,-0.98577,1e-05,1.72894]
[1776629613689,56.65,74775.12,0.0,-0.98577,1e-05,1.72894]
[1776629614179,56.65,74774.41,0.0,-0.98578,1e-05,1.72808]
[1776629619213,56.66,74775.98,0.0,-0.98575,1e-05,1.73103]
[1776629624249,56.66,74778.05,0.0,-0.98572,1e-05,1.73467]
[1776629624649,56.66,74778.05,0.0,-0.98572,1e-05,1.73467]
[1776629624689,56.66,74778.05,0.0,-0.98572,1e-05,1.73467]
[1776629626262,56.66,74785.7,0.0,-0.98561,1e-05,1.74586]
[1776629629283,56.66,74794.56,0.0,-0.98549,1e-05,1.75892]
[1776629630291,56.66,74797.22,0.0,-0.98545,1e-05,1.76285]
[1776629632277,56.67,74796.82,0.0,-0.98546,1e-05,1.76236]
[1776629632439,56.67,74796.82,0.0,-0.98546,1e-05,1.76236]
[1776629636333,56.67,74799.42,0.0,-0.98542,1e-05,1.76655]
[1776629637823,56.67,74798.47,0.0,-0.98543,1e-05,1.76525]
[1776629637937,56.67,74798.47,0.0,-0.98543,1e-05,1.76525]
[1776629638347,56.67,74800.93,0.0,-0.9854,1e-05,1.7689]
[1776629638522,56.67,74800.93,0.0,-0.9854,1e-05,1.7689]
[1776629638758,56.67,74800.93,0.0,-0.9854,1e-05,1.7689]
[1776629639353,56.67,74803.98,0.0,-0.98535,1e-05,1.77339]
[1776629640879,56.67,74805.47,0.0,-0.98533,1e-05,1.77562]
[1776629640940,56.67,74805.47,0.0,-0.98533,1e-05,1.77562]
[1776629646403,56.67,74805.76,0.0,-0.98532,1e-05,1.77645]
[1776629648418,56.67,74802.77,0.0,-0.98536,1e-05,1.77224]
[1776629650594,56.67,74800.54,0.0,-0.98539,1e-05,1.76917]
[1776629650696,56.67,74800.54,0.0,-0.98539,1e-05,1.76917]
[1776629651439,56.68,74805.06,0.0,-0.98533,1e-05,1.7758]
[1776629651583,56.68,74805.06,0.0,-0.98533,1e-05,1.7758]
[1776629651692,56.68,74805.06,0.0,-0.98533,1e-05,1.7758]
[1776629652446,56.68,74806.11,0.0,-0.98532,1e-05,1.77739]
[1776629661509,56.68,74806.44,0.0,-0.98531,1e-05,1.77846]
[1776629662007,56.68,74806.44,0.0,-0.98531,1e-05,1.77846]
[1776629662202,56.68,74806.44,0.0,-0.98531,1e-05,1.77846]
[1776629662515,56.68,74810.69,0.0,-0.98525,1e-05,1.78471]
[1776629668558,56.68,74812.81,0.0,-0.98521,1e-05,1.78812]
[1776629675606,56.68,74813.3,0.0,-0.98522,1e-05,1.78681]
[1776629678671,56.69,74815.55,0.0,-0.98519,1e-05,1.79022]
[1776629678695,56.69,74815.55,0.0,-0.98519,1e-05,1.79022]
[1776629679125,56.69,74815.55,0.0,-0.98519,1e-05,1.79022]
[1776629679198,56.69,74815.55,0.0,-0.98519,1e-05,1.79022]
[1776629679226,56.69,74818.63,0.0,-0.98515,1e-05,1.79483]
[1776629684291,56.69,74820.2,0.0,-0.98512,1e-05,1.79728]
[1776629684437,56.69,74820.2,0.0,-0.98512,1e-05,1.79728]
[1776629690402,56.69,74820.15,0.0,-0.98512,1e-05,1.79744]
[1776629690441,56.69,74820.15,0.0,-0.98512,1e-05,1.79744]
[1776629691591,56.69,74822.79,0.0,-0.98508,1e-05,1.80145]
[1776629691695,56.69,74822.79,0.0,-0.98508,1e-05,1.80145]
[1776629691718,56.69,74826.06,0.0,-0.98504,1e-05,1.8063]
[1776629697010,56.69,74827.64,0.0,-0.98501,1e-05,1.80877]
[1776629697190,56.69,74827.64,0.0,-0.98501,1e-05,1.80877]
[1776629703802,56.69,74828.6,0.0,-0.985,1e-05,1.81039]
[1776629706323,56.69,74827.1,0.0,-0.98502,1e-05,1.8082]
[1776629706437,56.69,74827.1,0.0,-0.98502,1e-05,1.8082]
[1776629706537,56.69,74823.77,0.0,-0.98507,1e-05,1.80336]
[1776629707086,56.69,74823.77,0.0,-0.98507,1e-05,1.80336]
[1776629707200,56.69,74823.77,0.0,-0.98507,1e-05,1.80336]
[1776629707290,56.69,74826.37,0.0,-0.98503,1e-05,1.8072]
[1776629713452,56.69,74828.1,0.0,-0.985,1e-05,1.80983]
[1776629713692,56.69,74828.11,0.0,-0.985,1e-05,1.80988]
[1776629718907,56.69,74828.73,0.0,-0.98499,1e-05,1.81087]
[1776629723947,56.69,74829.33,0.0,-0.98499,1e-05,1.81185]
[1776629726525,56.7,74829.15,0.0,-0.98499,1e-05,1.81161]
[1776629726687,56.7,74829.15,0.0,-0.98499,1e-05,1.81161]
[1776629727175,56.7,74829.15,0.0,-0.98499,1e-05,1.81161]
[1776629727201,56.7,74829.15,0.0,-0.98499,1e-05,1.81161]
[1776629727302,56.7,74829.15,0.0,-0.98499,1e-05,1.81167]
[1776629734016,56.7,74829.18,0.0,-0.985,1e-05,1.8094]
[1776629740060,56.7,74829.19,0.0,-0.985,1e-05,1.80961]
[1776629746103,56.7,74829.9,0.0,-0.98499,1e-05,1.81084]
[1776629751137,56.7,74829.68,0.0,-0.98499,1e-05,1.81067]
[1776629754161,56.7,74826.49,0.0,-0.98504,1e-05,1.80604]
[1776629755167,56.7,74809.73,0.0,-0.98527,1e-05,1.78158]
[1776629756295,56.7,74809.73,0.0,-0.98527,1e-05,1.78158]
[1776629756438,56.7,74809.73,0.0,-0.98527,1e-05,1.78158]
[1776629756513,56.7,74809.53,0.0,-0.98527,1e-05,1.78137]
[1776629761210,56.7,74814.44,0.0,-0.9852,1e-05,1.78894]
[1776629762083,56.7,74814.44,0.0,-0.9852,1e-05,1.78894]
[1776629762190,56.7,74814.44,0.0,-0.9852,1e-05,1.78894]
[1776629762749,56.7,74816.03,0.0,-0.98518,1e-05,1.79133]
[1776629762944,56.7,74816.03,0.0,-0.98518,1e-05,1.79133]
[1776629763223,56.7,74815.87,0.0,-0.98518,1e-05,1.79116]
[1776629764231,56.71,74813.13,0.0,-0.98521,1e-05,1.78722]
[1776629766334,56.71,74812.61,0.0,-0.98522,1e-05,1.78653]
[1776629766437,56.71,74812.61,0.0,-0.98522,1e-05,1.78653]
[1776629766537,56.71,74808.76,0.0,-0.98527,1e-05,1.78099]
[1776629772435,56.71,74808.39,0.0,-0.98528,1e-05,1.78083]
[1776629772536,56.71,74808.32,0.0,-0.98528,1e-05,1.7808]
[1776629772695,56.71,74808.32,0.0,-0.98528,1e-05,1.7808]
[1776629772935,56.71,74808.32,0.0,-0.98528,1e-05,1.7808]
[1776629773294,56.71,74804.26,0.0,-0.98533,1e-05,1.77498]
[1776629774301,56.71,74797.35,0.0,-0.98542,1e-05,1.76505]
[1776629776315,56.71,74794.67,0.0,-0.98546,1e-05,1.76137]
[1776629776660,56.71,74794.67,0.0,-0.98546,1e-05,1.76137]
[1776629776689,56.71,74794.67,0.0,-0.98546,1e-05,1.76137]
[1776629776836,56.71,74794.67,0.0,-0.98546,1e-05,1.76137]
[1776629776937,56.71,74794.67,0.0,-0.98546,1e-05,1.76137]
[1776629777322,56.71,74794.14,0.0,-0.98547,1e-05,1.76071]
[1776629779336,56.71,74786.28,0.0,-0.98557,1e-05,1.74961]
[1776629780343,56.71,74775.8,0.0,-0.98571,1e-05,1.73474]
[1776629781350,56.72,74773.77,0.0,-0.98574,1e-05,1.73199]
[1776629783467,56.72,74773.19,0.0,-0.98574,1e-05,1.73131]
[1776629783696,56.72,74775.31,0.0,-0.98571,1e-05,1.73448]
[1776629789265,56.72,74772.89,0.0,-0.98574,1e-05,1.73176]
[1776629789440,56.72,74772.89,0.0,-0.98574,1e-05,1.73176]
[1776629789536,56.72,74772.14,0.0,-0.98575,1e-05,1.73083]
[1776629793434,56.73,74780.72,0.0,-0.98564,1e-05,1.74128]
[1776629794440,56.73,74782.93,0.0,-0.98561,1e-05,1.74456]
[1776629795129,56.73,74782.93,0.0,-0.98561,1e-05,1.74456]
[1776629795191,56.73,74782.93,0.0,-0.98561,1e-05,1.74456]
[1776629797919,56.73,74783.8,0.0,-0.9856,1e-05,1.74617]
[1776629797936,56.73,74783.8,0.0,-0.9856,1e-05,1.74617]
[1776629797971,56.73,74783.8,0.0,-0.9856,1e-05,1.74617]
[1776629798203,56.73,74783.8,0.0,-0.9856,1e-05,1.74617]
[1776629798470,56.73,74784.79,0.0,-0.98558,1e-05,1.7477]
[1776629800485,56.73,74781.9,0.0,-0.98562,1e-05,1.74379]
[1776629805520,56.74,74782.62,0.0,-0.98561,1e-05,1.7454]
[1776629811561,56.74,74782.76,0.0,-0.9856,1e-05,1.74626]
[1776629812569,56.74,74786.07,0.0,-0.98555,1e-05,1.75112]
[1776629813258,56.74,74786.07,0.0,-0.98555,1e-05,1.75112]
[1776629813442,56.74,74786.07,0.0,-0.98555,1e-05,1.75112]
[1776629818469,56.74,74785.26,0.0,-0.98556,1e-05,1.75044]
[1776629818611,56.75,74774.03,0.0,-0.98571,1e-05,1.73448]
[1776629818698,56.75,74774.03,0.0,-0.98571,1e-05,1.73448]
[1776629819284,56.75,74774.03,0.0,-0.98571,1e-05,1.73448]
[1776629819435,56.75,74774.03,0.0,-0.98571,1e-05,1.73448]
[1776629819617,56.75,74772.57,0.0,-0.98573,1e-05,1.73252]
[1776629822639,56.75,74764.27,0.0,-0.98583,1e-05,1.72113]
[1776629823645,56.75,74756.97,0.0,-0.98593,1e-05,1.71097]
[1776629824658,56.75,74756.97,0.0,-0.98593,1e-05,1.71097]
[1776629824693,56.75,74756.97,0.0,-0.98593,1e-05,1.71097]
[1776629830170,56.76,74757.9,0.0,-0.98591,1e-05,1.71308]
[1776629830694,56.76,74749.95,0.0,-0.98601,1e-05,1.70221]
[1776629831702,56.76,74748.72,0.0,-0.98603,1e-05,1.70065]
[1776629832620,56.76,74748.72,0.0,-0.98603,1e-05,1.70065]
[1776629832687,56.76,74748.72,0.0,-0.98603,1e-05,1.70065]
[1776629833716,56.76,74742.18,0.0,-0.98611,1e-05,1.69185]
[1776629835696,56.76,74742.18,0.0,-0.98611,1e-05,1.69185]
[1776629834723,56.76,74751.36,0.0,-0.98599,1e-05,1.7049]
[1776629835941,56.76,74751.36,0.0,-0.98599,1e-05,1.7049]
[1776629836676,56.76,74751.36,0.0,-0.98599,1e-05,1.7049]
[1776629836694,56.76,74751.36,0.0,-0.98599,1e-05,1.7049]
[1776629835984,56.76,74746.97,0.0,-0.98604,1e-05,1.69891]
[1776629837744,56.77,74743.83,0.0,-0.98608,1e-05,1.69488]
[1776629842477,56.77,74743.54,0.0,-0.98608,1e-05,1.69504]
[1776629842690,56.77,74743.54,0.0,-0.98608,1e-05,1.69504]
[1776629842578,56.77,74742.79,0.0,-0.98608,1e-05,1.69437]
[1776629846792,56.78,74742.87,0.0,-0.98608,1e-05,1.69506]
[1776629846936,56.78,74742.87,0.0,-0.98608,1e-05,1.69506]
[1776629846961,56.78,74753.49,0.0,-0.98594,1e-05,1.71015]
[1776629847814,56.78,74756.43,0.0,-0.9859,1e-05,1.71447]
[1776629849609,56.78,74756.43,0.0,-0.9859,1e-05,1.71447]
[1776629849699,56.78,74756.43,0.0,-0.9859,1e-05,1.71447]
[1776629849632,56.78,74757.34,0.0,-0.98588,1e-05,1.71607]
[1776629853320,56.78,74757.92,0.0,-0.98589,1e-05,1.71485]
[1776629853439,56.78,74757.92,0.0,-0.98589,1e-05,1.71485]
[1776629853537,56.78,74764.92,0.0,-0.98579,1e-05,1.72505]
[1776629853858,56.78,74767.79,0.0,-0.98575,1e-05,1.72912]
[1776629858892,56.79,74768.66,0.0,-0.98574,1e-05,1.73104]
[1776629860846,56.79,74768.17,0.0,-0.98574,1e-05,1.73049]
[1776629860940,56.79,74768.17,0.0,-0.98574,1e-05,1.73049]
[1776629861206,56.79,74768.7,0.0,-0.98573,1e-05,1.73151]
[1776629867556,56.8,74769.36,0.0,-0.98572,1e-05,1.733]
[1776629867658,56.8,74776.15,0.0,-0.98562,1e-05,1.74293]
[1776629868564,56.8,74776.15,0.0,-0.98562,1e-05,1.74293]
[1776629868687,56.8,74776.15,0.0,-0.98562,1e-05,1.74293]
[1776629868666,56.8,74777.25,0.0,-0.98561,1e-05,1.74462]
[1776629868940,56.8,74777.25,0.0,-0.98561,1e-05,1.74462]
[1776629876782,56.8,74777.94,0.0,-0.98559,1e-05,1.74606]
[1776629876936,56.8,74777.94,0.0,-0.98559,1e-05,1.74606]
[1776629877024,56.8,74777.83,0.0,-0.98559,1e-05,1.74635]
[1776629877800,56.8,74777.83,0.0,-0.98559,1e-05,1.74635]
[1776629877935,56.8,74777.83,0.0,-0.98559,1e-05,1.74635]
[1776629883073,56.81,74762.33,0.0,-0.98579,1e-05,1.72495]
[1776629884080,56.81,74754.96,0.0,-0.98589,1e-05,1.71464]
[1776629885521,56.81,74754.96,0.0,-0.98589,1e-05,1.71464]
[1776629885692,56.81,74754.96,0.0,-0.98589,1e-05,1.71464]
[1776629885745,56.81,74754.96,0.0,-0.98589,1e-05,1.71495]
[1776629887236,56.81,74755.1,0.0,-0.98588,1e-05,1.71514]
[1776629887435,56.81,74755.1,0.0,-0.98588,1e-05,1.71514]
[1776629891513,56.82,74755.19,0.0,-0.98588,1e-05,1.71593]
[1776629891689,56.82,74755.19,0.0,-0.98588,1e-05,1.71593]
[1776629891751,56.82,74755.41,0.0,-0.98587,1e-05,1.71657]
[1776629893142,56.82,74749.77,0.0,-0.98594,1e-05,1.70879]
[1776629894220,56.82,74749.77,0.0,-0.98594,1e-05,1.70879]
[1776629894434,56.82,74749.77,0.0,-0.98594,1e-05,1.70879]
[1776629894535,56.82,74746.77,0.0,-0.98598,1e-05,1.70492]
[1776629896164,56.82,74742.61,0.0,-0.98603,1e-05,1.69927]
[1776629898610,56.82,74741.46,0.0,-0.98605,1e-05,1.69785]
[1776629898689,56.82,74741.46,0.0,-0.98605,1e-05,1.69785]
[1776629898760,56.83,74741.19,0.0,-0.98605,1e-05,1.69787]
[1776629898935,56.83,74741.19,0.0,-0.98605,1e-05,1.69787]
[1776629899189,56.83,74741.19,0.0,-0.98605,1e-05,1.69787]
[1776629902206,56.83,74738.37,0.0,-0.98608,1e-05,1.69452]
[1776629903213,56.83,74731.7,0.0,-0.98616,1e-05,1.68541]
[1776629904566,56.83,74731.7,0.0,-0.98616,1e-05,1.68541]
[1776629904690,56.83,74731.7,0.0,-0.98616,1e-05,1.68541]
[1776629904757,56.84,74730.7,0.0,-0.98617,1e-05,1.68445]
[1776629906225,56.84,74730.28,0.0,-0.98618,1e-05,1.68409]
[1776629906436,56.84,74730.28,0.0,-0.98618,1e-05,1.68409]
[1776629912276,56.85,74729.52,0.0,-0.98619,1e-05,1.68226]
[1776629914046,56.85,74728.9,0.0,-0.98619,1e-05,1.68162]
[1776629914193,56.85,74728.9,0.0,-0.98619,1e-05,1.68162]
[1776629914290,56.85,74729.49,0.0,-0.98619,1e-05,1.68267]
[1776629915723,56.85,74729.49,0.0,-0.98619,1e-05,1.68267]
[1776629915936,56.85,74729.49,0.0,-0.98619,1e-05,1.68267]
[1776629919325,56.86,74727.21,0.0,-0.9862,1e-05,1.68061]
[1776629920332,56.86,74724.07,0.0,-0.98624,1e-05,1.67648]
[1776629921040,56.86,74724.07,0.0,-0.98624,1e-05,1.67648]
[1776629921187,56.86,74724.07,0.0,-0.98624,1e-05,1.67648]
[1776629921338,56.86,74724.44,0.0,-0.98624,1e-05,1.67722]
[1776629922655,56.86,74724.44,0.0,-0.98624,1e-05,1.67722]
[1776629922694,56.86,74724.44,0.0,-0.98624,1e-05,1.67722]
[1776629928388,56.87,74723.89,0.0,-0.98623,1e-05,1.67804]
[1776629929780,56.87,74723.89,0.0,-0.98623,1e-05,1.67804]
[1776629929397,56.87,74717.96,0.0,-0.9863,1e-05,1.67006]
[1776629930404,56.88,74690.32,0.0,-0.98665,1e-05,1.63247]
[1776629931411,56.88,74687.68,0.0,-0.98668,1e-05,1.62919]
[1776629933480,56.88,74688.97,0.0,-0.98666,1e-05,1.63125]
[1776629939467,56.9,74682.65,0.0,-0.98672,1e-05,1.62521]
[1776629940476,56.9,74677.23,0.0,-0.98678,1e-05,1.61862]
[1776629941482,56.91,74684.4,0.0,-0.98668,1e-05,1.62902]
[1776629942489,56.91,74686.63,0.0,-0.98665,1e-05,1.63276]
[1776629943505,56.92,74689.32,0.0,-0.98661,1e-05,1.63711]
[1776629944506,56.92,74693.46,0.0,-0.98655,1e-05,1.64344]
[1776629945513,56.93,74695.58,0.0,-0.98652,1e-05,1.64702]
[1776629946521,56.93,74700.46,0.0,-0.98645,1e-05,1.65437]
[1776629948535,56.94,74702.58,0.0,-0.98641,1e-05,1.6586]
[1776629949541,56.95,74708.72,0.0,-0.98632,1e-05,1.6677]
[1776629950549,56.95,74711.33,0.0,-0.98628,1e-05,1.67194]
[1776629951556,56.95,74709.05,0.0,-0.98631,1e-05,1.66943]
[1776629955584,56.97,74706.44,0.0,-0.98632,1e-05,1.66838]
[1776629957598,56.98,74703.14,0.0,-0.98635,1e-05,1.66511]
[1776629958407,56.98,74703.14,0.0,-0.98635,1e-05,1.66511]
[1776629958440,56.98,74703.14,0.0,-0.98635,1e-05,1.66511]
[1776629958604,56.99,74702.16,0.0,-0.98635,1e-05,1.6644]
[1776629960155,56.99,74702.16,0.0,-0.98635,1e-05,1.6644]
[1776629960190,56.99,74702.16,0.0,-0.98635,1e-05,1.6644]
[1776629962633,57.0,74693.72,0.0,-0.98644,1e-05,1.65535]
[1776629963639,57.01,74690.36,0.0,-0.98647,1e-05,1.6514]
[1776629964168,57.01,74690.36,0.0,-0.98647,1e-05,1.6514]
[1776629964195,57.01,74690.36,0.0,-0.98647,1e-05,1.6514]
[1776629964647,57.01,74690.66,0.0,-0.98646,1e-05,1.65246]
[1776629965873,57.02,74690.26,0.0,-0.98646,1e-05,1.65256]
[1776629965938,57.02,74690.26,0.0,-0.98646,1e-05,1.65256]
[1776629968674,57.03,74686.15,0.0,-0.9865,1e-05,1.64888]
[1776629969597,57.03,74686.15,0.0,-0.9865,1e-05,1.64888]
[1776629969693,57.03,74686.15,0.0,-0.9865,1e-05,1.64888]
[1776629969747,57.03,74685.49,0.0,-0.9865,1e-05,1.64863]
[1776629971939,57.04,74685.03,0.0,-0.98651,1e-05,1.64699]
[1776629972193,57.04,74685.03,0.0,-0.98651,1e-05,1.64699]
[1776629978603,57.07,74685.57,0.0,-0.98647,1e-05,1.65094]
[1776629978693,57.07,74685.57,0.0,-0.98647,1e-05,1.65094]
[1776629978745,57.07,74684.63,0.0,-0.98647,1e-05,1.65093]
[1776629980434,57.08,74684.57,0.0,-0.98647,1e-05,1.65149]
[1776629980693,57.08,74684.57,0.0,-0.98647,1e-05,1.65149]
[1776629981768,57.09,74679.47,0.0,-0.98652,1e-05,1.64582]
[1776629982775,57.09,74676.94,0.0,-0.98655,1e-05,1.64302]
[1776629983249,57.09,74676.94,0.0,-0.98655,1e-05,1.64302]
[1776629983439,57.09,74676.94,0.0,-0.98655,1e-05,1.64302]
[1776629983782,57.1,74679.19,0.0,-0.98651,1e-05,1.64673]
[1776629984789,57.1,74681.83,0.0,-0.98647,1e-05,1.65097]
[1776629985796,57.1,74689.41,0.0,-0.98637,1e-05,1.66156]
[1776629986068,57.1,74689.41,0.0,-0.98637,1e-05,1.66156]
[1776629986196,57.1,74689.41,0.0,-0.98637,1e-05,1.66156]
[1776629986803,57.1,74689.72,0.0,-0.98637,1e-05,1.6622]
[1776629987810,57.11,74693.64,0.0,-0.98632,1e-05,1.66779]
[1776629989549,57.11,74693.78,0.0,-0.98631,1e-05,1.66818]
[1776629989699,57.11,74693.78,0.0,-0.98631,1e-05,1.66818]
[1776629989824,57.11,74699.14,0.0,-0.98624,1e-05,1.67576]
[1776629990831,57.11,74704.78,0.0,-0.98617,1e-05,1.68374]
[1776629992608,57.11,74704.89,0.0,-0.98616,1e-05,1.68407]
[1776629992690,57.11,74704.89,0.0,-0.98616,1e-05,1.68407]
[1776629998435,57.12,74705.87,0.0,-0.98614,1e-05,1.68629]
[1776629998693,57.12,74705.87,0.0,-0.98614,1e-05,1.68629]
[1776629998775,57.12,74705.51,0.0,-0.98614,1e-05,1.68614]
[1776629999440,57.12,74705.51,0.0,-0.98614,1e-05,1.68614]
[1776629999694,57.12,74705.51,0.0,-0.98614,1e-05,1.68614]
[1776630004930,57.13,74706.04,0.0,-0.98613,1e-05,1.68789]
[1776630009309,57.13,74705.47,0.0,-0.98613,1e-05,1.6876]
[1776630009442,57.13,74705.47,0.0,-0.98613,1e-05,1.6876]
[1776630009493,57.13,74705.06,0.0,-0.98613,1e-05,1.68736]
[1776630010187,57.13,74705.06,0.0,-0.98613,1e-05,1.68736]
[1776630010443,57.13,74705.06,0.0,-0.98613,1e-05,1.68736]
[1776630016013,57.14,74704.74,0.0,-0.98613,1e-05,1.68771]
[1776630016192,57.14,74704.74,0.0,-0.98613,1e-05,1.68771]
[1776630016292,57.14,74704.77,0.0,-0.98613,1e-05,1.68791]
[1776630016931,57.14,74704.77,0.0,-0.98613,1e-05,1.68791]
[1776630016939,57.14,74704.77,0.0,-0.98613,1e-05,1.68791]
[1776630018020,57.14,74719.06,0.0,-0.98594,1e-05,1.70813]
[1776630019208,57.14,74719.06,0.0,-0.98594,1e-05,1.70813]
[1776630019440,57.14,74719.06,0.0,-0.98594,1e-05,1.70813]
[1776630019540,57.14,74722.66,0.0,-0.98589,1e-05,1.7134]
[1776630020503,57.14,74722.66,0.0,-0.98589,1e-05,1.7134]
[1776630020690,57.14,74722.66,0.0,-0.98589,1e-05,1.7134]
[1776630022048,57.14,74725.36,0.0,-0.98585,1e-05,1.71742]
[1776630027083,57.15,74727.59,0.0,-0.98581,1e-05,1.7211]
[1776630029179,57.15,74727.25,0.0,-0.98582,1e-05,1.72073]
[1776630029192,57.15,74727.25,0.0,-0.98582,1e-05,1.72073]
[1776630029293,57.15,74728.66,0.0,-0.9858,1e-05,1.72283]
[1776630030510,57.15,74728.66,0.0,-0.9858,1e-05,1.72283]
[1776630030692,57.15,74728.66,0.0,-0.9858,1e-05,1.72283]
[1776630031111,57.15,74723.71,0.0,-0.98588,1e-05,1.71372]
[1776630033124,57.15,74722.15,0.0,-0.9859,1e-05,1.71178]
[1776630038668,57.15,74722.18,0.0,-0.9859,1e-05,1.71195]
[1776630038688,57.15,74722.18,0.0,-0.9859,1e-05,1.71195]
[1776630038902,57.16,74720.83,0.0,-0.98591,1e-05,1.71072]
[1776630040012,57.16,74719.36,0.0,-0.98593,1e-05,1.70866]
[1776630040197,57.16,74719.36,0.0,-0.98593,1e-05,1.70866]
[1776630042187,57.16,74721.92,0.0,-0.98589,1e-05,1.71268]
[1776630048230,57.17,74723.16,0.0,-0.98587,1e-05,1.71525]
[1776630053265,57.17,74722.41,0.0,-0.98587,1e-05,1.7149]
[1776630053972,57.17,74722.41,0.0,-0.98587,1e-05,1.7149]
[1776630054190,57.17,74722.41,0.0,-0.98587,1e-05,1.7149]
[1776630054209,57.17,74722.41,0.0,-0.98587,1e-05,1.71504]
[1776630055289,57.17,74722.41,0.0,-0.98587,1e-05,1.71504]
[1776630055438,57.17,74722.41,0.0,-0.98587,1e-05,1.71504]
[1776630060627,57.18,74721.54,0.0,-0.98587,1e-05,1.71441]
[1776630060690,57.18,74721.54,0.0,-0.98587,1e-05,1.71441]
[1776630060868,57.18,74716.41,0.0,-0.98594,1e-05,1.70767]
[1776630061321,57.18,74720.61,0.0,-0.98588,1e-05,1.71355]
[1776630062328,57.18,74731.52,0.0,-0.98573,1e-05,1.72907]
[1776630063138,57.18,74731.52,0.0,-0.98573,1e-05,1.72907]
[1776630063199,57.18,74731.52,0.0,-0.98573,1e-05,1.72907]
[1776630063549,57.18,74731.52,0.0,-0.98573,1e-05,1.72907]
[1776630063692,57.18,74731.52,0.0,-0.98573,1e-05,1.72907]
[1776630063791,57.2,74731.52,0.0,-0.98571,1e-05,1.73174]
[1776630066355,57.2,74733.58,0.0,-0.98568,1e-05,1.73488]
[1776630071937,57.2,74731.9,0.0,-0.9857,1e-05,1.73273]
[1776630071947,57.2,74728.19,0.0,-0.98574,1e-05,1.72796]
[1776630073696,57.21,74727.04,0.0,-0.98576,1e-05,1.72647]
[1776630073798,57.21,74726.31,0.0,-0.98577,1e-05,1.72557]
[1776630074154,57.21,74726.31,0.0,-0.98577,1e-05,1.72557]
[1776630074204,57.21,74726.31,0.0,-0.98577,1e-05,1.72557]
[1776630079448,57.21,74726.04,0.0,-0.98576,1e-05,1.72584]
[1776630080455,57.21,74722.9,0.0,-0.9858,1e-05,1.72169]
[1776630081465,57.21,74719.92,0.0,-0.98584,1e-05,1.71764]
[1776630082470,57.21,74697.26,0.0,-0.98614,1e-05,1.68619]
[1776630083477,57.22,74696.38,0.0,-0.98615,1e-05,1.68517]
[1776630085235,57.22,74696.44,0.0,-0.98614,1e-05,1.68545]
[1776630085439,57.22,74696.44,0.0,-0.98614,1e-05,1.68545]
[1776630086498,57.22,74689.99,0.0,-0.98622,1e-05,1.67693]
[1776630087464,57.22,74689.99,0.0,-0.98622,1e-05,1.67693]
[1776630088512,57.22,74677.15,0.0,-0.98638,1e-05,1.65971]
[1776630089520,57.22,74681.3,0.0,-0.98633,1e-05,1.66562]
[1776630091394,57.23,74679.44,0.0,-0.98635,1e-05,1.66329]
[1776630096569,57.23,74675.7,0.0,-0.98641,1e-05,1.65716]
[1776630098323,57.24,74673.73,0.0,-0.98643,1e-05,1.65469]
[1776630098434,57.24,74673.73,0.0,-0.98643,1e-05,1.65469]
[1776630098583,57.24,74673.19,0.0,-0.98643,1e-05,1.65418]
[1776630099589,57.24,74675.92,0.0,-0.9864,1e-05,1.65813]
[1776630100597,57.24,74678.55,0.0,-0.98636,1e-05,1.66193]
[1776630102194,57.24,74678.26,0.0,-0.98636,1e-05,1.66174]
[1776630102444,57.24,74678.26,0.0,-0.98636,1e-05,1.66174]
[1776630104625,57.25,74681.87,0.0,-0.98631,1e-05,1.66731]
[1776630107075,57.25,74682.0,0.0,-0.9863,1e-05,1.66788]
[1776630107190,57.25,74682.0,0.0,-0.9863,1e-05,1.66788]
[1776630107420,57.25,74682.0,0.0,-0.9863,1e-05,1.66788]
[1776630107437,57.25,74682.0,0.0,-0.9863,1e-05,1.66788]
[1776630107646,57.25,74681.66,0.0,-0.98631,1e-05,1.66761]
[1776630109660,57.25,74678.65,0.0,-0.98634,1e-05,1.66388]
[1776630112381,57.26,74679.42,0.0,-0.98633,1e-05,1.66534]
[1776630112437,57.26,74679.42,0.0,-0.98633,1e-05,1.66534]
[1776630115702,57.26,74685.07,0.0,-0.98625,1e-05,1.67387]
[1776630116688,57.26,74685.07,0.0,-0.98625,1e-05,1.67387]
[1776630116944,57.26,74685.07,0.0,-0.98625,1e-05,1.67387]
[1776630118242,57.26,74686.48,0.0,-0.98623,1e-05,1.67617]
[1776630118437,57.26,74686.48,0.0,-0.98623,1e-05,1.67617]
[1776630118722,57.27,74687.71,0.0,-0.98621,1e-05,1.67804]
[1776630124000,57.27,74686.62,0.0,-0.98622,1e-05,1.67725]
[1776630124767,57.27,74682.3,0.0,-0.98627,1e-05,1.67166]
[1776630125476,57.27,74682.3,0.0,-0.98627,1e-05,1.67166]
[1776630125689,57.27,74682.3,0.0,-0.98627,1e-05,1.67166]
[1776630125774,57.27,74679.13,0.0,-0.98631,1e-05,1.6675]
[1776630128330,57.28,74680.77,0.0,-0.98628,1e-05,1.67015]
[1776630128337,57.28,74680.77,0.0,-0.98628,1e-05,1.67015]
[1776630128442,57.28,74680.77,0.0,-0.98628,1e-05,1.67015]
[1776630128795,57.28,74680.32,0.0,-0.98629,1e-05,1.66972]
[1776630130809,57.28,74683.25,0.0,-0.98625,1e-05,1.67413]
[1776630135923,57.29,74682.06,0.0,-0.98625,1e-05,1.67324]
[1776630135937,57.29,74682.06,0.0,-0.98625,1e-05,1.67324]
[1776630136395,57.29,74682.03,0.0,-0.98625,1e-05,1.67338]
[1776630136437,57.29,74682.03,0.0,-0.98625,1e-05,1.67338]
[1776630137857,57.29,74683.58,0.0,-0.98623,1e-05,1.67589]
[1776630142898,57.3,74691.58,0.0,-0.98612,1e-05,1.68785]
[1776630143818,57.3,74691.58,0.0,-0.98612,1e-05,1.68785]
[1776630143941,57.3,74691.58,0.0,-0.98612,1e-05,1.68785]
[1776630144015,57.3,74693.45,0.0,-0.98609,1e-05,1.6906]
[1776630149183,57.3,74693.87,0.0,-0.98608,1e-05,1.69182]
[1776630149436,57.3,74693.87,0.0,-0.98608,1e-05,1.69182]
[1776630149947,57.3,74693.44,0.0,-0.98608,1e-05,1.69155]
[1776630151964,57.31,74676.22,0.0,-0.98632,1e-05,1.66582]
[1776630152971,57.31,74670.05,0.0,-0.9864,1e-05,1.65759]
[1776630154467,57.31,74671.21,0.0,-0.98638,1e-05,1.65939]
[1776630154694,57.31,74671.21,0.0,-0.98638,1e-05,1.65939]
[1776630157000,57.31,74674.75,0.0,-0.98633,1e-05,1.66486]
[1776630158006,57.31,74683.81,0.0,-0.98621,1e-05,1.6775]
[1776630158359,57.31,74683.81,0.0,-0.98621,1e-05,1.6775]
[1776630158439,57.31,74683.81,0.0,-0.98621,1e-05,1.6775]
[1776630159013,57.32,74684.46,0.0,-0.9862,1e-05,1.67858]
[1776630159525,57.32,74684.46,0.0,-0.9862,1e-05,1.67858]
[1776630159690,57.32,74684.46,0.0,-0.9862,1e-05,1.67858]
[1776630160029,57.32,74684.4,0.0,-0.9862,1e-05,1.67867]
[1776630163641,57.32,74684.16,0.0,-0.9862,1e-05,1.67888]
[1776630163689,57.32,74684.16,0.0,-0.9862,1e-05,1.67888]
[1776630168303,57.33,74685.18,0.0,-0.98618,1e-05,1.681]
[1776630168439,57.33,74685.18,0.0,-0.98618,1e-05,1.681]
[1776630169175,57.33,74686.06,0.0,-0.98616,1e-05,1.68256]
[1776630169191,57.33,74686.06,0.0,-0.98616,1e-05,1.68256]
[1776630169277,57.33,74686.93,0.0,-0.98615,1e-05,1.68377]
[1776630170099,57.33,74689.89,0.0,-0.98611,1e-05,1.68803]
[1776630171639,57.33,74689.89,0.0,-0.98611,1e-05,1.68803]
[1776630171693,57.33,74689.89,0.0,-0.98611,1e-05,1.68803]
[1776630171752,57.33,74697.01,0.0,-0.98601,1e-05,1.69821]
[1776630172113,57.33,74699.59,0.0,-0.98598,1e-05,1.7018]
[1776630176257,57.33,74701.75,0.0,-0.98595,1e-05,1.70523]
[1776630176439,57.33,74701.75,0.0,-0.98595,1e-05,1.70523]
[1776630176541,57.34,74702.28,0.0,-0.98594,1e-05,1.70624]
[1776630181087,57.34,74702.78,0.0,-0.98593,1e-05,1.70734]
[1776630181194,57.34,74702.78,0.0,-0.98593,1e-05,1.70734]
[1776630182185,57.34,74705.39,0.0,-0.98589,1e-05,1.71124]
[1776630184055,57.34,74705.39,0.0,-0.98589,1e-05,1.71124]
[1776630184199,57.34,74718.99,0.0,-0.98571,1e-05,1.73058]
[1776630185206,57.34,74725.4,0.0,-0.98562,1e-05,1.73973]
[1776630187629,57.34,74727.41,0.0,-0.9856,1e-05,1.74265]
[1776630187643,57.34,74723.07,0.0,-0.98565,1e-05,1.73666]
[1776630192243,57.35,74723.34,0.0,-0.98565,1e-05,1.73729]
[1776630196223,57.35,74722.64,0.0,-0.98565,1e-05,1.73664]
[1776630201334,57.35,74722.42,0.0,-0.98565,1e-05,1.73688]
[1776630202349,57.35,74703.96,0.0,-0.98589,1e-05,1.71103]
[1776630203353,57.35,74690.38,0.0,-0.98607,1e-05,1.69228]
[1776630204360,57.36,74690.14,0.0,-0.98607,1e-05,1.69211]
[1776630206604,57.36,74690.28,0.0,-0.98607,1e-05,1.69264]
[1776630206697,57.36,74690.28,0.0,-0.98607,1e-05,1.69264]
[1776630208686,57.36,74689.6,0.0,-0.98607,1e-05,1.69187]
[1776630208938,57.36,74689.6,0.0,-0.98607,1e-05,1.69187]
[1776630209040,57.36,74689.97,0.0,-0.98607,1e-05,1.69271]
[1776630210402,57.36,74696.79,0.0,-0.98598,1e-05,1.70234]
[1776630211431,57.36,74696.79,0.0,-0.98598,1e-05,1.70234]
[1776630211687,57.36,74696.79,0.0,-0.98598,1e-05,1.70234]
[1776630211788,57.36,74696.89,0.0,-0.98599,1e-05,1.70044]
[1776630214429,57.37,74693.04,0.0,-0.98604,1e-05,1.69539]
[1776630217773,57.37,74692.29,0.0,-0.98604,1e-05,1.69466]
[1776630217940,57.37,74692.29,0.0,-0.98604,1e-05,1.69466]
[1776630219269,57.37,74690.79,0.0,-0.98606,1e-05,1.6929]
[1776630219443,57.37,74690.79,0.0,-0.98606,1e-05,1.6929]
[1776630219465,57.37,74691.4,0.0,-0.98605,1e-05,1.6939]
[1776630220186,57.37,74691.4,0.0,-0.98605,1e-05,1.6939]
[1776630221479,57.37,74685.51,0.0,-0.98612,1e-05,1.68608]
[1776630225507,57.38,74683.15,0.0,-0.98615,1e-05,1.6835]
[1776630226514,57.38,74677.66,0.0,-0.98622,1e-05,1.67611]
[1776630228134,57.38,74676.81,0.0,-0.98623,1e-05,1.67512]
[1776630228201,57.38,74676.81,0.0,-0.98623,1e-05,1.67512]
[1776630229535,57.38,74684.71,0.0,-0.98612,1e-05,1.68637]
[1776630230496,57.38,74684.71,0.0,-0.98612,1e-05,1.68637]
[1776630230696,57.38,74684.71,0.0,-0.98612,1e-05,1.68637]
[1776630230708,57.39,74684.48,0.0,-0.98612,1e-05,1.6864]
[1776630233563,57.39,74686.9,0.0,-0.98608,1e-05,1.69025]
[1776630234175,57.39,74686.9,0.0,-0.98608,1e-05,1.69025]
[1776630234194,57.39,74686.9,0.0,-0.98608,1e-05,1.69025]
[1776630237591,57.39,74693.4,0.0,-0.98599,1e-05,1.69987]
[1776630238669,57.39,74693.4,0.0,-0.98599,1e-05,1.69987]
[1776630238688,57.39,74693.4,0.0,-0.98599,1e-05,1.69987]
[1776630239289,57.39,74694.93,0.0,-0.98597,1e-05,1.70215]
[1776630239441,57.39,74694.93,0.0,-0.98597,1e-05,1.70215]
[1776630239604,57.4,74695.01,0.0,-0.98597,1e-05,1.7024]
[1776630244043,57.4,74696.52,0.0,-0.98595,1e-05,1.70491]
[1776630244187,57.4,74696.52,0.0,-0.98595,1e-05,1.70491]
[1776630248668,57.4,74706.6,0.0,-0.98581,1e-05,1.71979]
[1776630249580,57.4,74706.6,0.0,-0.98581,1e-05,1.71979]
[1776630249690,57.4,74706.6,0.0,-0.98581,1e-05,1.71979]
[1776630249790,57.4,74710.24,0.0,-0.98576,1e-05,1.725]
[1776630251688,57.41,74712.84,0.0,-0.98572,1e-05,1.72885]
[1776630253033,57.41,74712.84,0.0,-0.98572,1e-05,1.72885]
[1776630253130,57.41,74712.28,0.0,-0.98573,1e-05,1.72815]
[1776630253196,57.41,74712.28,0.0,-0.98573,1e-05,1.72815]
[1776630256435,57.41,74713.95,0.0,-0.9857,1e-05,1.73078]
[1776630256690,57.41,74713.95,0.0,-0.9857,1e-05,1.73078]
[1776630261762,57.41,74716.78,0.0,-0.98566,1e-05,1.73528]
[1776630262769,57.41,74719.82,0.0,-0.98562,1e-05,1.73966]
[1776630265016,57.41,74719.82,0.0,-0.98562,1e-05,1.73966]
[1776630265033,57.41,74719.82,0.0,-0.98562,1e-05,1.73981]
[1776630265197,57.41,74719.82,0.0,-0.98562,1e-05,1.73981]
[1776630270663,57.41,74720.46,0.0,-0.98561,1e-05,1.74094]
[1776630271241,57.42,74720.49,0.0,-0.9856,1e-05,1.7412]
[1776630271832,57.42,74722.06,0.0,-0.9856,1e-05,1.74111]
[1776630275859,57.42,74714.45,0.0,-0.9857,1e-05,1.73069]
[1776630276310,57.42,74714.45,0.0,-0.9857,1e-05,1.73069]
[1776630276436,57.42,74714.45,0.0,-0.9857,1e-05,1.73069]
[1776630276867,57.42,74707.59,0.0,-0.98579,1e-05,1.72114]
[1776630278239,57.42,74708.15,0.0,-0.98578,1e-05,1.72204]
[1776630278445,57.42,74708.15,0.0,-0.98578,1e-05,1.72204]
[1776630278881,57.42,74707.73,0.0,-0.98579,1e-05,1.72156]
[1776630283916,57.42,74707.74,0.0,-0.98578,1e-05,1.72211]
[1776630288951,57.43,74707.66,0.0,-0.98578,1e-05,1.72251]
[1776630290965,57.43,74711.72,0.0,-0.98572,1e-05,1.72841]
[1776630292195,57.43,74712.05,0.0,-0.98572,1e-05,1.72897]
[1776630298013,57.43,74711.89,0.0,-0.98571,1e-05,1.72926]
[1776630300046,57.44,74714.5,0.0,-0.98568,1e-05,1.73311]
[1776630301288,57.44,74715.08,0.0,-0.98567,1e-05,1.73401]
[1776630303083,57.44,74716.61,0.0,-0.98565,1e-05,1.73624]
[1776630303181,57.44,74716.9,0.0,-0.98564,1e-05,1.73673]
[1776630309108,57.44,74717.66,0.0,-0.98563,1e-05,1.73825]
[1776630314144,57.44,74718.38,0.0,-0.98561,1e-05,1.73963]
[1776630318172,57.44,74715.92,0.0,-0.98565,1e-05,1.73645]
[1776630319179,57.44,74708.39,0.0,-0.98574,1e-05,1.72592]
[1776630320186,57.45,74705.55,0.0,-0.98578,1e-05,1.72204]
[1776630323829,57.45,74706.1,0.0,-0.98577,1e-05,1.72312]
[1776630324216,57.45,74715.6,0.0,-0.98564,1e-05,1.7366]
[1776630325223,57.45,74720.44,0.0,-0.98558,1e-05,1.74352]
[1776630327728,57.45,74720.42,0.0,-0.98558,1e-05,1.74356]
[1776630333280,57.45,74717.07,0.0,-0.98564,1e-05,1.73692]
[1776630335294,57.45,74720.26,0.0,-0.98559,1e-05,1.74159]
[1776630337936,57.45,74721.78,0.0,-0.98557,1e-05,1.74381]
[1776630338037,57.46,74725.56,0.0,-0.98552,1e-05,1.74931]
[1776630340361,57.46,74727.02,0.0,-0.9855,1e-05,1.75145]
[1776630340442,57.46,74727.02,0.0,-0.9855,1e-05,1.75145]
[1776630340538,57.46,74727.09,0.0,-0.9855,1e-05,1.75161]
[1776630343110,57.46,74727.31,0.0,-0.98549,1e-05,1.75198]
[1776630343188,57.46,74727.31,0.0,-0.98549,1e-05,1.75198]
[1776630343350,57.46,74731.11,0.0,-0.98544,1e-05,1.75752]
[1776630344356,57.46,74734.25,0.0,-0.9854,1e-05,1.76205]
[1776630345364,57.46,74736.82,0.0,-0.98536,1e-05,1.76577]
[1776630346371,57.46,74739.24,0.0,-0.98533,1e-05,1.76928]
[1776630347795,57.46,74739.24,0.0,-0.98533,1e-05,1.76928]
[1776630347942,57.46,74739.24,0.0,-0.98533,1e-05,1.76928]
[1776630347960,57.46,74739.24,0.0,-0.98533,1e-05,1.76928]
[1776630348200,57.46,74739.24,0.0,-0.98533,1e-05,1.76928]
[1776630348057,57.46,74739.8,0.0,-0.98532,1e-05,1.77016]
[1776630350399,57.46,74742.11,0.0,-0.98529,1e-05,1.77354]
[1776630352412,57.46,74744.42,0.0,-0.98526,1e-05,1.77692]
[1776630354904,57.46,74744.64,0.0,-0.98525,1e-05,1.77726]
[1776630354939,57.46,74744.64,0.0,-0.98525,1e-05,1.77726]
[1776630355181,57.46,74744.64,0.0,-0.98525,1e-05,1.77726]
[1776630355192,57.46,74744.64,0.0,-0.98525,1e-05,1.77726]
[1776630355002,57.46,74745.75,0.0,-0.98524,1e-05,1.77891]
[1776630360469,57.47,74745.94,0.0,-0.98522,1e-05,1.78054]
[1776630364948,57.48,74746.24,0.0,-0.98521,1e-05,1.78185]
[1776630365137,57.48,74746.24,0.0,-0.98521,1e-05,1.78185]
[1776630365201,57.48,74746.24,0.0,-0.98521,1e-05,1.78185]
[1776630365152,57.48,74746.23,0.0,-0.9852,1e-05,1.78315]
[1776630368525,57.49,74735.69,0.0,-0.98533,1e-05,1.76931]
[1776630369532,57.5,74730.37,0.0,-0.9854,1e-05,1.76216]
[1776630370539,57.5,74724.44,0.0,-0.98547,1e-05,1.75417]
[1776630371556,57.5,74724.44,0.0,-0.98547,1e-05,1.75417]
[1776630371700,57.5,74724.44,0.0,-0.98547,1e-05,1.75417]
[1776630371802,57.5,74723.69,0.0,-0.98548,1e-05,1.75323]
[1776630373559,57.5,74719.8,0.0,-0.98553,1e-05,1.74777]
[1776630375574,57.5,74722.13,0.0,-0.9855,1e-05,1.75121]
[1776630378596,57.5,74726.76,0.0,-0.98544,1e-05,1.758]
[1776630380610,57.5,74730.05,0.0,-0.98539,1e-05,1.76281]
[1776630381617,57.5,74732.72,0.0,-0.98535,1e-05,1.76668]
[1776630383631,57.5,74735.11,0.0,-0.98532,1e-05,1.7702]
[1776630389263,57.51,74735.97,0.0,-0.98531,1e-05,1.77159]
[1776630389436,57.51,74735.77,0.0,-0.98531,1e-05,1.77135]
[1776630396431,57.51,74736.84,0.0,-0.98531,1e-05,1.77065]
[1776630396542,57.51,74736.84,0.0,-0.98531,1e-05,1.77065]
[1776630396694,57.51,74736.84,0.0,-0.98531,1e-05,1.77065]
[1776630396795,57.51,74736.84,0.0,-0.98531,1e-05,1.77082]
[1776630402764,57.51,74736.88,0.0,-0.98531,1e-05,1.77111]
[1776630403771,57.51,74739.17,0.0,-0.98528,1e-05,1.77444]
[1776630404653,57.51,74739.17,0.0,-0.98528,1e-05,1.77444]
[1776630404689,57.51,74739.17,0.0,-0.98528,1e-05,1.77444]
[1776630404840,57.51,74739.17,0.0,-0.98528,1e-05,1.77444]
[1776630404938,57.51,74739.17,0.0,-0.98528,1e-05,1.77444]
[1776630404941,57.51,74739.99,0.0,-0.98527,1e-05,1.77565]
[1776630411827,57.51,74740.55,0.0,-0.98526,1e-05,1.77665]
[1776630417128,57.51,74741.78,0.0,-0.98524,1e-05,1.77852]
[1776630417198,57.51,74741.78,0.0,-0.98524,1e-05,1.77852]
[1776630417252,57.51,74741.78,0.0,-0.98524,1e-05,1.77852]
[1776630417286,57.51,74741.78,0.0,-0.98524,1e-05,1.77854]
[1776630417438,57.51,74741.78,0.0,-0.98524,1e-05,1.77854]
[1776630419884,57.51,74748.26,0.0,-0.98515,1e-05,1.78794]
[1776630421254,57.51,74748.26,0.0,-0.98515,1e-05,1.78794]
[1776630421301,57.51,74753.8,0.0,-0.98507,1e-05,1.79596]
[1776630421437,57.51,74753.8,0.0,-0.98507,1e-05,1.79596]
[1776630421462,57.51,74753.8,0.0,-0.98507,1e-05,1.79596]
[1776630421697,57.51,74753.8,0.0,-0.98507,1e-05,1.79596]
[1776630427940,57.51,74753.67,0.0,-0.98507,1e-05,1.79571]
[1776630433716,57.51,74753.67,0.0,-0.98507,1e-05,1.79571]
[1776630433939,57.51,74753.67,0.0,-0.98507,1e-05,1.79571]
[1776630433949,57.51,74753.67,0.0,-0.98507,1e-05,1.79571]
[1776630434206,57.51,74753.67,0.0,-0.98507,1e-05,1.79571]
[1776630434250,57.51,74753.67,0.0,-0.98508,1e-05,1.79563]
[1776630441031,57.51,74757.43,0.0,-0.98502,1e-05,1.80095]
[1776630442432,57.51,74758.91,0.0,-0.985,1e-05,1.80307]
[1776630442546,57.51,74758.91,0.0,-0.985,1e-05,1.80307]
[1776630442689,57.51,74758.91,0.0,-0.985,1e-05,1.80307]
[1776630443044,57.51,74759.21,0.0,-0.985,1e-05,1.80347]
[1776630449087,57.51,74758.82,0.0,-0.98501,1e-05,1.80269]
[1776630450509,57.51,74759.48,0.0,-0.985,1e-05,1.80362]
[1776630450696,57.51,74759.48,0.0,-0.985,1e-05,1.80362]
[1776630450918,57.51,74759.48,0.0,-0.985,1e-05,1.80362]
[1776630450936,57.51,74759.48,0.0,-0.985,1e-05,1.80362]
[1776630451102,57.51,74759.65,0.0,-0.98502,1e-05,1.80138]
[1776630453115,57.51,74762.89,0.0,-0.98497,1e-05,1.80602]
[1776630458151,57.51,74764.15,0.0,-0.98496,1e-05,1.80763]
[1776630459158,57.5,74767.61,0.0,-0.98491,1e-05,1.81224]
[1776630460421,57.5,74768.36,0.0,-0.98491,1e-05,1.81282]
[1776630460439,57.5,74768.36,0.0,-0.98491,1e-05,1.81282]
[1776630460859,57.5,74768.36,0.0,-0.98491,1e-05,1.81282]
[1776630460937,57.5,74768.36,0.0,-0.98491,1e-05,1.81282]
[1776630461172,57.5,74771.02,0.0,-0.98487,1e-05,1.81665]
[1776630462459,57.5,74771.07,0.0,-0.98487,1e-05,1.81667]
[1776630463186,57.5,74752.12,0.0,-0.98513,1e-05,1.78907]
[1776630464193,57.5,74750.74,0.0,-0.98515,1e-05,1.78707]
[1776630466230,57.5,74750.7,0.0,-0.98515,1e-05,1.78701]
[1776630472249,57.5,74749.41,0.0,-0.98517,1e-05,1.78511]
[1776630476276,57.5,74763.29,0.0,-0.98498,1e-05,1.80518]
[1776630477284,57.5,74767.64,0.0,-0.98492,1e-05,1.81147]
[1776630478079,57.5,74767.64,0.0,-0.98492,1e-05,1.81147]
[1776630478195,57.5,74767.64,0.0,-0.98492,1e-05,1.81147]
[1776630478290,57.5,74768.0,0.0,-0.98492,1e-05,1.81195]
[1776630478422,57.5,74768.0,0.0,-0.98492,1e-05,1.81195]
[1776630478439,57.5,74768.0,0.0,-0.98492,1e-05,1.81195]
[1776630484333,57.5,74768.46,0.0,-0.98491,1e-05,1.81227]
[1776630489368,57.49,74768.37,0.0,-0.98492,1e-05,1.81188]
[1776630489902,57.49,74768.37,0.0,-0.98492,1e-05,1.81188]
[1776630489937,57.49,74768.37,0.0,-0.98492,1e-05,1.81188]
[1776630489992,57.49,74768.37,0.0,-0.98492,1e-05,1.81188]
[1776630490191,57.49,74768.37,0.0,-0.98492,1e-05,1.81188]
[1776630490378,57.49,74768.36,0.0,-0.98492,1e-05,1.81181]
[1776630495413,57.49,74773.79,0.0,-0.98485,1e-05,1.81946]
[1776630497253,57.49,74773.79,0.0,-0.98485,1e-05,1.81946]
[1776630497352,57.49,74775.55,0.0,-0.98482,1e-05,1.82189]
[1776630497422,57.49,74775.55,0.0,-0.98482,1e-05,1.82189]
[1776630497439,57.49,74775.55,0.0,-0.98482,1e-05,1.82189]
[1776630500448,57.49,74781.58,0.0,-0.98474,1e-05,1.83052]
[1776630501455,57.49,74795.92,0.0,-0.98454,1e-05,1.85161]
[1776630502462,57.49,74800.14,0.0,-0.98448,1e-05,1.85776]
[1776630504475,57.49,74795.81,0.0,-0.98454,1e-05,1.85107]
[1776630506412,57.49,74796.15,0.0,-0.98454,1e-05,1.85145]
[1776630506441,57.49,74796.15,0.0,-0.98454,1e-05,1.85145]
[1776630506496,57.49,74796.15,0.0,-0.98454,1e-05,1.85145]
[1776630506690,57.49,74796.15,0.0,-0.98454,1e-05,1.85145]
[1776630506714,57.48,74795.19,0.0,-0.98455,1e-05,1.84991]
[1776630512532,57.48,74788.6,0.0,-0.98467,1e-05,1.837]
[1776630514913,57.48,74788.97,0.0,-0.98467,1e-05,1.83745]
[1776630514939,57.48,74788.97,0.0,-0.98467,1e-05,1.83745]
[1776630514973,57.48,74788.97,0.0,-0.98467,1e-05,1.83745]
[1776630515192,57.48,74788.97,0.0,-0.98467,1e-05,1.83745]
[1776630515222,57.48,74788.72,0.0,-0.98468,1e-05,1.83689]
[1776630518574,57.48,74784.95,0.0,-0.98473,1e-05,1.83104]
[1776630520962,57.48,74785.87,0.0,-0.98472,1e-05,1.8323]
[1776630521054,57.48,74785.87,0.0,-0.98472,1e-05,1.8323]
[1776630521203,57.48,74785.87,0.0,-0.98472,1e-05,1.8323]
[1776630521262,57.47,74785.88,0.0,-0.98472,1e-05,1.83213]
[1776630526629,57.47,74788.32,0.0,-0.98469,1e-05,1.83521]
[1776630532673,57.47,74788.05,0.0,-0.9847,1e-05,1.83417]
[1776630536364,57.47,74787.92,0.0,-0.98471,1e-05,1.83376]
[1776630536371,57.47,74787.92,0.0,-0.98471,1e-05,1.83376]
[1776630536419,57.46,74788.1,0.0,-0.98471,1e-05,1.83381]
[1776630536446,57.46,74788.1,0.0,-0.98471,1e-05,1.83381]
[1776630536702,57.46,74788.17,0.0,-0.9847,1e-05,1.83391]
[1776630540730,57.46,74772.29,0.0,-0.98493,1e-05,1.81022]
[1776630541610,57.46,74772.29,0.0,-0.98493,1e-05,1.81022]
[1776630541692,57.46,74772.29,0.0,-0.98493,1e-05,1.81022]
[1776630541851,57.46,74772.29,0.0,-0.98493,1e-05,1.81022]
[1776630541937,57.46,74772.29,0.0,-0.98493,1e-05,1.81022]
[1776630541952,57.46,74771.86,0.0,-0.98494,1e-05,1.80944]
[1776630544760,57.46,74774.06,0.0,-0.98491,1e-05,1.81252]
[1776630549794,57.46,74773.51,0.0,-0.98492,1e-05,1.8114]
[1776630552191,57.46,74773.64,0.0,-0.98492,1e-05,1.81152]
[1776630552248,57.46,74773.64,0.0,-0.98492,1e-05,1.81152]
[1776630552439,57.46,74773.64,0.0,-0.98492,1e-05,1.81152]
[1776630552292,57.46,74773.36,0.0,-0.98492,1e-05,1.81098]
[1776630553822,57.46,74778.46,0.0,-0.98485,1e-05,1.81837]
[1776630555304,57.46,74778.46,0.0,-0.98485,1e-05,1.81837]
[1776630555311,57.46,74778.46,0.0,-0.98485,1e-05,1.81837]
[1776630555446,57.46,74778.46,0.0,-0.98485,1e-05,1.81837]
[1776630555345,57.45,74779.58,0.0,-0.98484,1e-05,1.81986]
[1776630560873,57.45,74780.99,0.0,-0.98482,1e-05,1.82151]
[1776630562217,57.45,74780.99,0.0,-0.98482,1e-05,1.82151]
[1776630562404,57.45,74780.99,0.0,-0.98482,1e-05,1.82151]
[1776630562438,57.45,74780.99,0.0,-0.98482,1e-05,1.82151]
[1776630562405,57.45,74780.99,0.0,-0.98482,1e-05,1.82135]
[1776630567922,57.45,74781.03,0.0,-0.98483,1e-05,1.82091]
[1776630572619,57.45,74781.04,0.0,-0.98483,1e-05,1.82085]
[1776630572693,57.45,74781.04,0.0,-0.98483,1e-05,1.82085]
[1776630572882,57.45,74781.04,0.0,-0.98483,1e-05,1.82085]
[1776630572937,57.45,74781.04,0.0,-0.98483,1e-05,1.82085]
[1776630572983,57.44,74781.04,0.0,-0.98485,1e-05,1.81807]
[1776630577993,57.44,74781.87,0.0,-0.98484,1e-05,1.81894]
[1776630583027,57.44,74781.91,0.0,-0.98485,1e-05,1.81866]
[1776630590080,57.44,74781.84,0.0,-0.98485,1e-05,1.81837]
[1776630590192,57.44,74781.84,0.0,-0.98485,1e-05,1.81837]
[1776630590251,57.44,74781.84,0.0,-0.98485,1e-05,1.81837]
[1776630590441,57.44,74781.84,0.0,-0.98485,1e-05,1.81837]
[1776630590352,57.44,74781.84,0.0,-0.98485,1e-05,1.81813]
[1776630598154,57.44,74782.47,0.0,-0.98484,1e-05,1.81893]
[1776630598198,57.44,74782.47,0.0,-0.98484,1e-05,1.81893]
[1776630598325,57.44,74782.47,0.0,-0.98484,1e-05,1.81893]
[1776630598438,57.44,74782.47,0.0,-0.98484,1e-05,1.81893]
[1776630598484,57.43,74783.09,0.0,-0.98484,1e-05,1.81949]
[1776630599140,57.43,74785.94,0.0,-0.9848,1e-05,1.82362]
[1776630602436,57.43,74787.25,0.0,-0.98478,1e-05,1.82541]
[1776630602602,57.43,74786.07,0.0,-0.9848,1e-05,1.82361]
[1776630602690,57.43,74786.07,0.0,-0.9848,1e-05,1.82361]
[1776630602537,57.43,74786.07,0.0,-0.9848,1e-05,1.82361]
[1776630605848,57.43,74787.33,0.0,-0.98478,1e-05,1.82528]
[1776630605936,57.43,74787.33,0.0,-0.98478,1e-05,1.82528]
[1776630606192,57.43,74771.96,0.0,-0.985,1e-05,1.80274]
[1776630607200,57.43,74763.33,0.0,-0.98512,1e-05,1.7902]
[1776630607633,57.43,74763.33,0.0,-0.98512,1e-05,1.7902]
[1776630607689,57.43,74763.33,0.0,-0.98512,1e-05,1.7902]
[1776630608207,57.43,74763.14,0.0,-0.98512,1e-05,1.78992]
[1776630609213,57.43,74768.17,0.0,-0.98505,1e-05,1.79721]
[1776630610331,57.43,74768.17,0.0,-0.98505,1e-05,1.79721]
[1776630610443,57.43,74768.17,0.0,-0.98505,1e-05,1.79721]
[1776630615869,57.43,74767.68,0.0,-0.98506,1e-05,1.79641]
[1776630615938,57.43,74767.68,0.0,-0.98506,1e-05,1.79641]
[1776630616046,57.43,74767.68,0.0,-0.98506,1e-05,1.79641]
[1776630616190,57.43,74767.68,0.0,-0.98506,1e-05,1.79641]
[1776630616264,57.43,74767.64,0.0,-0.98506,1e-05,1.79634]
[1776630618285,57.43,74757.67,0.0,-0.9852,1e-05,1.78188]
[1776630619060,57.43,74757.67,0.0,-0.9852,1e-05,1.78188]
[1776630619194,57.43,74757.67,0.0,-0.9852,1e-05,1.78188]
[1776630619497,57.43,74757.67,0.0,-0.9852,1e-05,1.78188]
[1776630619292,57.43,74757.66,0.0,-0.9852,1e-05,1.78187]
[1776630619699,57.43,74757.66,0.0,-0.9852,1e-05,1.78187]
[1776630620299,57.43,74763.18,0.0,-0.98512,1e-05,1.78985]
[1776630621378,57.43,74763.18,0.0,-0.98512,1e-05,1.78985]
[1776630621438,57.43,74763.18,0.0,-0.98512,1e-05,1.78985]
[1776630621479,57.43,74775.67,0.0,-0.98495,1e-05,1.80798]
[1776630622313,57.43,74777.18,0.0,-0.98493,1e-05,1.81014]
[1776630626968,57.43,74777.19,0.0,-0.98493,1e-05,1.80995]
[1776630627194,57.43,74777.19,0.0,-0.98493,1e-05,1.80995]
[1776630627441,57.43,74777.19,0.0,-0.98493,1e-05,1.80995]
[1776630627468,57.43,74777.46,0.0,-0.98493,1e-05,1.8103]
[1776630631376,57.43,74778.8,0.0,-0.98493,1e-05,1.80959]
[1776630632724,57.43,74779.27,0.0,-0.98492,1e-05,1.81022]
[1776630632939,57.43,74779.27,0.0,-0.98492,1e-05,1.81022]
[1776630633198,57.43,74779.27,0.0,-0.98492,1e-05,1.81022]
[1776630633389,57.43,74779.2,0.0,-0.98493,1e-05,1.81007]
[1776630642452,57.42,74778.15,0.0,-0.98494,1e-05,1.80806]
[1776630642950,57.42,74778.15,0.0,-0.98494,1e-05,1.80806]
[1776630643193,57.42,74778.15,0.0,-0.98494,1e-05,1.80806]
[1776630643491,57.42,74778.15,0.0,-0.98494,1e-05,1.80806]
[1776630643542,57.42,74779.03,0.0,-0.98493,1e-05,1.80929]
[1776630643690,57.42,74779.03,0.0,-0.98493,1e-05,1.80929]
[1776630649502,57.42,74778.9,0.0,-0.98494,1e-05,1.80878]
[1776630654389,57.42,74779.98,0.0,-0.98492,1e-05,1.81014]
[1776630654435,57.42,74779.98,0.0,-0.98492,1e-05,1.81014]
[1776630654536,57.42,74780.63,0.0,-0.98492,1e-05,1.81104]
[1776630654892,57.42,74780.63,0.0,-0.98492,1e-05,1.81104]
[1776630654936,57.42,74780.63,0.0,-0.98492,1e-05,1.81104]
[1776630658565,57.42,74784.14,0.0,-0.98487,1e-05,1.81594]
[1776630660603,57.42,74785.44,0.0,-0.98485,1e-05,1.81778]
[1776630660685,57.42,74785.44,0.0,-0.98485,1e-05,1.81778]
[1776630660787,57.42,74791.05,0.0,-0.98477,1e-05,1.82594]
[1776630662435,57.42,74791.05,0.0,-0.98477,1e-05,1.82594]
[1776630662536,57.41,74809.1,0.0,-0.98452,1e-05,1.85242]
[1776630667640,57.41,74811.48,0.0,-0.98449,1e-05,1.85534]
[1776630670560,57.41,74812.57,0.0,-0.98448,1e-05,1.85684]
[1776630669654,57.41,74814.45,0.0,-0.98445,1e-05,1.85951]
[1776630670688,57.41,74814.45,0.0,-0.98445,1e-05,1.85951]
[1776630671289,57.41,74814.45,0.0,-0.98445,1e-05,1.85951]
[1776630671438,57.41,74814.45,0.0,-0.98445,1e-05,1.85951]
[1776630671495,57.41,74815.62,0.0,-0.98444,1e-05,1.86099]
[1776630676646,57.4,74815.91,0.0,-0.98444,1e-05,1.86088]
[1776630676923,57.4,74815.91,0.0,-0.98444,1e-05,1.86088]
[1776630676939,57.4,74815.91,0.0,-0.98444,1e-05,1.86088]
[1776630681274,57.4,74817.41,0.0,-0.98442,1e-05,1.86259]
[1776630681445,57.4,74817.41,0.0,-0.98442,1e-05,1.86259]
[1776630681446,57.4,74819.66,0.0,-0.98439,1e-05,1.86567]
[1776630681741,57.4,74822.76,0.0,-0.98435,1e-05,1.87031]
[1776630682747,57.4,74829.1,0.0,-0.98426,1e-05,1.87968]
[1776630683755,57.4,74837.2,0.0,-0.98414,1e-05,1.89174]
[1776630684762,57.38,74840.44,0.0,-0.98412,1e-05,1.89482]
[1776630686173,57.38,74840.44,0.0,-0.98412,1e-05,1.89482]
[1776630686186,57.38,74840.44,0.0,-0.98412,1e-05,1.89482]
[1776630686271,57.37,74840.38,0.0,-0.98414,1e-05,1.89271]
[1776630686825,57.37,74840.38,0.0,-0.98414,1e-05,1.89271]
[1776630686936,57.37,74840.38,0.0,-0.98414,1e-05,1.89271]
[1776630687783,57.36,74846.86,0.0,-0.98406,1e-05,1.9007]
[1776630689797,57.36,74853.04,0.0,-0.98397,1e-05,1.90972]
[1776630691811,57.35,74854.74,0.0,-0.98397,1e-05,1.90935]
[1776630692733,57.35,74854.74,0.0,-0.98397,1e-05,1.90935]
[1776630692943,57.35,74854.74,0.0,-0.98397,1e-05,1.90935]
[1776630698860,57.35,74855.57,0.0,-0.98397,1e-05,1.90918]
[1776630703895,57.34,74859.52,0.0,-0.98393,1e-05,1.91417]
[1776630704808,57.34,74859.52,0.0,-0.98393,1e-05,1.91417]
[1776630705974,57.34,74860.81,0.0,-0.98391,1e-05,1.91592]
[1776630706199,57.34,74860.81,0.0,-0.98391,1e-05,1.91592]
[1776630712831,57.33,74860.03,0.0,-0.98394,1e-05,1.91321]
[1776630712937,57.33,74860.03,0.0,-0.98394,1e-05,1.91321]
[1776630713965,57.32,74863.99,0.0,-0.98388,1e-05,1.91883]
[1776630718023,57.32,74863.94,0.0,-0.98389,1e-05,1.91808]
[1776630718189,57.32,74863.94,0.0,-0.98389,1e-05,1.91808]
[1776630720022,57.32,74869.69,0.0,-0.98381,1e-05,1.92622]
[1776630720691,57.32,74869.69,0.0,-0.98381,1e-05,1.92622]
[1776630726061,57.31,74866.64,0.0,-0.98387,1e-05,1.92013]
[1776630726822,57.31,74866.64,0.0,-0.98387,1e-05,1.92013]
[1776630726935,57.31,74866.64,0.0,-0.98387,1e-05,1.92013]
[1776630727065,57.31,74870.02,0.0,-0.98382,1e-05,1.92508]
[1776630732101,57.3,74870.13,0.0,-0.98383,1e-05,1.92408]
[1776630737313,57.29,74870.12,0.0,-0.98384,1e-05,1.92314]
[1776630737436,57.29,74870.12,0.0,-0.98384,1e-05,1.92314]
[1776630742171,57.28,74863.18,0.0,-0.98396,1e-05,1.91094]
[1776630744184,57.28,74862.77,0.0,-0.98397,1e-05,1.90991]
[1776630750227,57.27,74862.7,0.0,-0.98398,1e-05,1.90859]
[1776630753734,57.27,74862.47,0.0,-0.98401,1e-05,1.9051]
[1776630754298,57.27,74870.93,0.0,-0.98389,1e-05,1.91783]
[1776630755262,57.27,74872.8,0.0,-0.98386,1e-05,1.92048]
[1776630760297,57.26,74872.86,0.0,-0.98387,1e-05,1.91946]
[1776630761811,57.26,74873.43,0.0,-0.98387,1e-05,1.92012]
[1776630762438,57.26,74873.43,0.0,-0.98387,1e-05,1.92012]
[1776630762439,57.26,74866.63,0.0,-0.98397,1e-05,1.9095]
[1776630764325,57.25,74860.65,0.0,-0.98406,1e-05,1.89999]
[1776630765332,57.25,74867.83,0.0,-0.98396,1e-05,1.91075]
[1776630766339,57.25,74864.12,0.0,-0.98401,1e-05,1.90489]
[1776630770366,57.25,74862.29,0.0,-0.98405,1e-05,1.90134]
[1776630775402,57.24,74861.51,0.0,-0.98407,1e-05,1.89922]
[1776630777415,57.24,74848.69,0.0,-0.98426,1e-05,1.87944]
[1776630778423,57.24,74847.67,0.0,-0.98427,1e-05,1.87775]
[1776630780319,57.24,74847.64,0.0,-0.98428,1e-05,1.87756]
[1776630780438,57.24,74847.64,0.0,-0.98428,1e-05,1.87756]
[1776630786487,57.23,74847.66,0.0,-0.98429,1e-05,1.87654]
[1776630788489,57.23,74847.65,0.0,-0.98429,1e-05,1.87638]
[1776630788692,57.23,74847.65,0.0,-0.98429,1e-05,1.87638]
[1776630795550,57.22,74853.68,0.0,-0.98421,1e-05,1.88463]
[1776630796558,57.22,74858.67,0.0,-0.98414,1e-05,1.89197]
[1776630798595,57.22,74857.05,0.0,-0.98416,1e-05,1.88929]
[1776630798694,57.22,74857.05,0.0,-0.98416,1e-05,1.88929]
[1776630806630,57.21,74857.6,0.0,-0.98418,1e-05,1.88818]
[1776630810401,57.21,74857.68,0.0,-0.98418,1e-05,1.88808]
[1776630810438,57.21,74857.68,0.0,-0.98418,1e-05,1.88808]
[1776630817707,57.19,74857.74,0.0,-0.98422,1e-05,1.88356]
[1776630818714,57.19,74866.43,0.0,-0.98409,1e-05,1.89654]
[1776630819724,57.19,74870.36,0.0,-0.98404,1e-05,1.90231]
[1776630820730,57.19,74879.33,0.0,-0.98391,1e-05,1.91579]
[1776630821737,57.19,74879.3,0.0,-0.98391,1e-05,1.9155]
[1776630822840,57.19,74879.3,0.0,-0.98391,1e-05,1.9155]
[1776630823848,57.18,74879.45,0.0,-0.98391,1e-05,1.91524]
[1776630823921,57.18,74879.32,0.0,-0.98391,1e-05,1.91504]
[1776630824758,57.18,74873.5,0.0,-0.984,1e-05,1.90589]
[1776630825806,57.18,74873.5,0.0,-0.984,1e-05,1.90589]
[1776630825946,57.18,74873.5,0.0,-0.984,1e-05,1.90589]
[1776630826047,57.18,74871.63,0.0,-0.98403,1e-05,1.90281]
[1776630831807,57.17,74872.27,0.0,-0.98404,1e-05,1.90246]
[1776630835698,57.17,74873.7,0.0,-0.98402,1e-05,1.9042]
[1776630835958,57.17,74875.28,0.0,-0.984,1e-05,1.90616]
[1776630837941,57.17,74875.28,0.0,-0.984,1e-05,1.90616]
[1776630838192,57.17,74875.28,0.0,-0.984,1e-05,1.90616]
[1776630839691,57.16,74875.28,0.0,-0.98401,1e-05,1.90549]
[1776630839792,57.16,74875.28,0.0,-0.98401,1e-05,1.90526]
[1776630844026,57.16,74875.88,0.0,-0.98401,1e-05,1.9055]
[1776630844192,57.16,74875.88,0.0,-0.98401,1e-05,1.9055]
[1776630847919,57.15,74879.54,0.0,-0.98396,1e-05,1.90996]
[1776630858063,57.15,74879.57,0.0,-0.98397,1e-05,1.90977]
[1776630864282,57.13,74879.81,0.0,-0.98399,1e-05,1.9074]
[1776630864440,57.13,74879.81,0.0,-0.98399,1e-05,1.9074]
[1776630864646,57.13,74879.81,0.0,-0.98399,1e-05,1.9074]
[1776630864697,57.13,74879.81,0.0,-0.98399,1e-05,1.9074]
[1776630864747,57.12,74879.81,0.0,-0.984,1e-05,1.9065]
[1776630866046,57.12,74889.1,0.0,-0.98386,1e-05,1.92051]
[1776630867054,57.12,74891.37,0.0,-0.98383,1e-05,1.92375]
[1776630868534,57.12,74891.37,0.0,-0.98383,1e-05,1.92375]
[1776630868698,57.12,74891.37,0.0,-0.98383,1e-05,1.92375]
[1776630869721,57.12,74891.37,0.0,-0.98384,1e-05,1.92334]
[1776630869777,57.12,74891.38,0.0,-0.98384,1e-05,1.92315]
[1776630869936,57.12,74891.38,0.0,-0.98384,1e-05,1.92315]
[1776630871082,57.12,74892.76,0.0,-0.98384,1e-05,1.92251]
[1776630875792,57.11,74893.23,0.0,-0.98384,1e-05,1.92262]
[1776630875943,57.11,74893.45,0.0,-0.98384,1e-05,1.92254]
[1776630881152,57.1,74892.96,0.0,-0.98386,1e-05,1.92075]
[1776630885811,57.1,74894.59,0.0,-0.98384,1e-05,1.92241]
[1776630885943,57.1,74894.59,0.0,-0.98384,1e-05,1.92241]
[1776630886127,57.1,74894.59,0.0,-0.98384,1e-05,1.92241]
[1776630886195,57.1,74894.59,0.0,-0.98384,1e-05,1.92241]
[1776630886228,57.1,74894.59,0.0,-0.98384,1e-05,1.92219]
[1776630892229,57.09,74883.36,0.0,-0.98402,1e-05,1.9037]
[1776630893888,57.09,74882.51,0.0,-0.98404,1e-05,1.90219]
[1776630893936,57.09,74882.51,0.0,-0.98404,1e-05,1.90219]
[1776630894243,57.08,74882.44,0.0,-0.98404,1e-05,1.90189]
[1776630895250,57.08,74891.03,0.0,-0.98391,1e-05,1.91485]
[1776630896475,57.08,74891.03,0.0,-0.98391,1e-05,1.91485]
[1776630896695,57.08,74891.03,0.0,-0.98391,1e-05,1.91485]
[1776630896790,57.08,74894.33,0.0,-0.98387,1e-05,1.91953]
[1776630896970,57.08,74894.33,0.0,-0.98387,1e-05,1.91953]
[1776630897189,57.08,74894.33,0.0,-0.98387,1e-05,1.91953]
[1776630897291,57.08,74894.95,0.0,-0.98386,1e-05,1.92026]
[1776630902299,57.07,74895.47,0.0,-0.98386,1e-05,1.91997]
[1776630902834,57.07,74895.47,0.0,-0.98386,1e-05,1.91997]
[1776630902937,57.07,74895.47,0.0,-0.98386,1e-05,1.91997]
[1776630909348,57.06,74895.43,0.0,-0.98388,1e-05,1.91838]
[1776630911610,57.06,74893.08,0.0,-0.98392,1e-05,1.91455]
[1776630911699,57.06,74893.08,0.0,-0.98392,1e-05,1.91455]
[1776630911985,57.06,74892.68,0.0,-0.98393,1e-05,1.91373]
[1776630912189,57.06,74892.68,0.0,-0.98393,1e-05,1.91373]
[1776630912369,57.06,74892.32,0.0,-0.98393,1e-05,1.91297]
[1776630914621,57.06,74892.42,0.0,-0.98393,1e-05,1.91292]
[1776630914700,57.06,74892.42,0.0,-0.98393,1e-05,1.91292]
[1776630914795,57.06,74887.64,0.0,-0.98401,1e-05,1.90539]
[1776630920425,57.05,74885.78,0.0,-0.98404,1e-05,1.90139]
[1776630921084,57.05,74885.78,0.0,-0.98404,1e-05,1.90139]
[1776630921193,57.05,74885.78,0.0,-0.98404,1e-05,1.90139]
[1776630921433,57.05,74885.62,0.0,-0.98405,1e-05,1.90096]
[1776630922695,57.05,74885.62,0.0,-0.98405,1e-05,1.90096]
[1776630922940,57.05,74885.66,0.0,-0.98405,1e-05,1.90083]
[1776630928735,57.04,74885.19,0.0,-0.98407,1e-05,1.89917]
[1776630928836,57.04,74885.55,0.0,-0.98406,1e-05,1.89953]
[1776630928937,57.04,74885.55,0.0,-0.98406,1e-05,1.89953]
[1776630930496,57.04,74881.9,0.0,-0.98412,1e-05,1.89359]
[1776630931763,57.04,74881.9,0.0,-0.98412,1e-05,1.89359]
[1776630931789,57.04,74877.39,0.0,-0.98421,1e-05,1.88403]
[1776630931948,57.04,74877.39,0.0,-0.98421,1e-05,1.88403]
[1776630934524,57.03,74884.57,0.0,-0.98411,1e-05,1.89447]
[1776630935184,57.03,74884.57,0.0,-0.98411,1e-05,1.89447]
[1776630935442,57.03,74884.57,0.0,-0.98411,1e-05,1.89447]
[1776630935456,57.03,74884.57,0.0,-0.98411,1e-05,1.89447]
[1776630935690,57.03,74884.57,0.0,-0.98411,1e-05,1.89447]
[1776630935792,57.03,74885.92,0.0,-0.98409,1e-05,1.89635]
[1776630942581,57.02,74885.4,0.0,-0.98411,1e-05,1.89431]
[1776630944190,57.02,74885.57,0.0,-0.98411,1e-05,1.89439]
[1776630944438,57.02,74885.57,0.0,-0.98411,1e-05,1.89439]
[1776630949630,57.02,74884.08,0.0,-0.98414,1e-05,1.89109]
[1776630952651,57.01,74891.31,0.0,-0.98404,1e-05,1.90162]
[1776630953542,57.01,74891.31,0.0,-0.98404,1e-05,1.90162]
[1776630953693,57.01,74891.31,0.0,-0.98404,1e-05,1.90162]
[1776630953958,57.01,74891.38,0.0,-0.98404,1e-05,1.90155]
[1776630954199,57.01,74891.38,0.0,-0.98404,1e-05,1.90155]
[1776630954665,57.01,74890.01,0.0,-0.98406,1e-05,1.89927]
[1776630959700,57.0,74890.2,0.0,-0.98407,1e-05,1.89868]
[1776630963720,57.0,74890.6,0.0,-0.98407,1e-05,1.89877]
[1776630963937,57.0,74890.39,0.0,-0.98407,1e-05,1.89828]
[1776630968763,56.99,74886.89,0.0,-0.98413,1e-05,1.8921]
[1776630969769,56.99,74874.9,0.0,-0.98431,1e-05,1.87376]
[1776630970460,56.99,74874.9,0.0,-0.98431,1e-05,1.87376]
[1776630970701,56.99,74874.9,0.0,-0.98431,1e-05,1.87376]
[1776630970783,56.99,74875.64,0.0,-0.9843,1e-05,1.87475]
[1776630971789,56.99,74868.72,0.0,-0.9844,1e-05,1.86419]
[1776630972084,56.99,74868.72,0.0,-0.9844,1e-05,1.86419]
[1776630972191,56.99,74868.72,0.0,-0.9844,1e-05,1.86419]
[1776630972796,56.99,74865.94,0.0,-0.98444,1e-05,1.8599]
[1776630973640,56.99,74865.94,0.0,-0.98444,1e-05,1.8599]
[1776630973694,56.99,74865.94,0.0,-0.98444,1e-05,1.8599]
[1776630973803,56.99,74860.33,0.0,-0.98452,1e-05,1.85138]
[1776630977134,56.99,74861.22,0.0,-0.98451,1e-05,1.85246]
[1776630977211,56.99,74861.22,0.0,-0.98451,1e-05,1.85246]
[1776630977831,56.99,74860.66,0.0,-0.98452,1e-05,1.85153]
[1776630978411,56.99,74860.66,0.0,-0.98452,1e-05,1.85153]
[1776630978439,56.99,74860.66,0.0,-0.98452,1e-05,1.85153]
[1776630983873,56.98,74858.83,0.0,-0.98455,1e-05,1.84824]
[1776630984880,56.98,74854.26,0.0,-0.98462,1e-05,1.84127]
[1776630988696,56.98,74855.4,0.0,-0.98461,1e-05,1.84258]
[1776630988939,56.98,74854.14,0.0,-0.98463,1e-05,1.84057]
[1776630989784,56.98,74854.14,0.0,-0.98463,1e-05,1.84057]
[1776630989885,56.98,74854.14,0.0,-0.98463,1e-05,1.84044]
[1776630989937,56.98,74854.14,0.0,-0.98463,1e-05,1.84044]
[1776630993856,56.98,74854.78,0.0,-0.98464,1e-05,1.83864]
[1776630993937,56.98,74854.78,0.0,-0.98464,1e-05,1.83837]
[1776630996263,56.98,74856.88,0.0,-0.98461,1e-05,1.84137]
[1776630996439,56.98,74856.88,0.0,-0.98461,1e-05,1.84137]
[1776630996657,56.98,74856.88,0.0,-0.98461,1e-05,1.84137]
[1776630996695,56.98,74856.88,0.0,-0.98461,1e-05,1.84137]
[1776630996759,56.97,74852.43,0.0,-0.98468,1e-05,1.83449]
[1776630997971,56.97,74850.06,0.0,-0.98472,1e-05,1.83085]
[1776631003007,56.97,74845.37,0.0,-0.98479,1e-05,1.82332]
[1776631004613,56.97,74845.37,0.0,-0.98479,1e-05,1.82332]
[1776631004691,56.97,74845.37,0.0,-0.98479,1e-05,1.82332]
[1776631004709,56.97,74843.16,0.0,-0.98482,1e-05,1.81985]
[1776631007036,56.97,74832.66,0.0,-0.98497,1e-05,1.80419]
[1776631008043,56.97,74840.91,0.0,-0.98485,1e-05,1.81627]
[1776631009149,56.97,74840.91,0.0,-0.98485,1e-05,1.81627]
[1776631009737,56.97,74840.91,0.0,-0.98485,1e-05,1.81627]
[1776631009749,56.96,74840.93,0.0,-0.98486,1e-05,1.81612]
[1776631010631,56.96,74840.93,0.0,-0.98486,1e-05,1.81612]
[1776631012070,56.96,74846.99,0.0,-0.98477,1e-05,1.82491]
[1776631015092,56.96,74847.2,0.0,-0.98477,1e-05,1.82492]
[1776631016937,56.96,74847.2,0.0,-0.98477,1e-05,1.82492]
[1776631017195,56.96,74847.1,0.0,-0.98477,1e-05,1.82467]
[1776631017695,56.96,74847.1,0.0,-0.98477,1e-05,1.82467]
[1776631017696,56.96,74847.14,0.0,-0.98478,1e-05,1.82453]
[1776631019120,56.96,74850.56,0.0,-0.98473,1e-05,1.8295]
[1776631020599,56.96,74850.56,0.0,-0.98473,1e-05,1.8295]
[1776631020703,56.96,74850.56,0.0,-0.98473,1e-05,1.8295]
[1776631020802,56.96,74854.09,0.0,-0.98468,1e-05,1.83452]
[1776631026625,56.95,74855.58,0.0,-0.98466,1e-05,1.83627]
[1776631026696,56.95,74855.58,0.0,-0.98466,1e-05,1.83627]
[1776631027430,56.95,74857.37,0.0,-0.98464,1e-05,1.8387]
[1776631027440,56.95,74857.37,0.0,-0.98464,1e-05,1.8387]
[1776631027506,56.95,74857.75,0.0,-0.98464,1e-05,1.83915]
[1776631030197,56.95,74860.83,0.0,-0.98459,1e-05,1.8435]
[1776631032074,56.95,74862.52,0.0,-0.98457,1e-05,1.8459]
[1776631032200,56.95,74862.52,0.0,-0.98457,1e-05,1.8459]
[1776631036603,56.95,74864.98,0.0,-0.98454,1e-05,1.84904]
[1776631036695,56.95,74864.98,0.0,-0.98454,1e-05,1.84904]
[1776631036923,56.95,74864.98,0.0,-0.98454,1e-05,1.84904]
[1776631036946,56.95,74864.98,0.0,-0.98454,1e-05,1.84904]
[1776631037246,56.94,74864.61,0.0,-0.98455,1e-05,1.84821]
[1776631041330,56.94,74864.11,0.0,-0.98456,1e-05,1.84705]
[1776631041446,56.94,74864.11,0.0,-0.98456,1e-05,1.84705]
[1776631047118,56.94,74862.4,0.0,-0.98459,1e-05,1.8437]
[1776631047193,56.94,74862.4,0.0,-0.98459,1e-05,1.8437]
[1776631047260,56.94,74862.4,0.0,-0.98459,1e-05,1.8437]
[1776631047443,56.94,74862.4,0.0,-0.98459,1e-05,1.8437]
[1776631047527,56.94,74862.48,0.0,-0.98459,1e-05,1.84357]
[1776631054365,56.93,74862.44,0.0,-0.98462,1e-05,1.84024]
[1776631056800,56.93,74862.15,0.0,-0.98463,1e-05,1.83968]
[1776631056937,56.93,74862.15,0.0,-0.98463,1e-05,1.83968]
[1776631068463,56.92,74861.96,0.0,-0.98465,1e-05,1.8377]
[1776631075515,56.91,74862.66,0.0,-0.98465,1e-05,1.83789]
[1776631076428,56.91,74862.66,0.0,-0.98465,1e-05,1.83789]
[1776631076443,56.91,74862.66,0.0,-0.98465,1e-05,1.83789]
[1776631077398,56.91,74862.66,0.0,-0.98465,1e-05,1.83777]
[1776631077444,56.91,74862.66,0.0,-0.98465,1e-05,1.83777]
[1776631077537,56.91,74862.66,0.0,-0.98465,1e-05,1.83765]
[1776631082564,56.91,74862.2,0.0,-0.98466,1e-05,1.83636]
[1776631088606,56.9,74861.57,0.0,-0.98468,1e-05,1.83471]
[1776631089753,56.9,74861.57,0.0,-0.98468,1e-05,1.83471]
[1776631089936,56.9,74861.57,0.0,-0.98468,1e-05,1.83471]
[1776631095655,56.9,74861.17,0.0,-0.98469,1e-05,1.83331]
[1776631097614,56.9,74861.17,0.0,-0.98469,1e-05,1.83331]
[1776631097689,56.9,74861.17,0.0,-0.98469,1e-05,1.83331]
[1776631098600,56.9,74860.72,0.0,-0.9847,1e-05,1.83242]
[1776631098694,56.9,74860.72,0.0,-0.9847,1e-05,1.83242]
[1776631098701,56.9,74861.07,0.0,-0.98469,1e-05,1.83283]
[1776631103199,56.89,74861.89,0.0,-0.98469,1e-05,1.83362]
[1776631103452,56.89,74861.89,0.0,-0.98469,1e-05,1.83362]
[1776631111485,56.89,74863.22,0.0,-0.98467,1e-05,1.83526]
[1776631111691,56.89,74863.22,0.0,-0.98467,1e-05,1.83526]
[1776631112645,56.89,74863.28,0.0,-0.9847,1e-05,1.83218]
[1776631112693,56.89,74863.28,0.0,-0.9847,1e-05,1.83218]
[1776631112773,56.88,74863.48,0.0,-0.9847,1e-05,1.83237]
[1776631117970,56.88,74863.48,0.0,-0.9847,1e-05,1.83237]
[1776631118209,56.88,74863.49,0.0,-0.9847,1e-05,1.83185]
[1776631123851,56.88,74863.52,0.0,-0.98471,1e-05,1.83125]
[1776631129893,56.87,74863.68,0.0,-0.98471,1e-05,1.83086]
[1776631135935,56.87,74863.62,0.0,-0.98472,1e-05,1.83015]
[1776631141977,56.86,74863.72,0.0,-0.98472,1e-05,1.8297]
[1776631143533,56.86,74863.91,0.0,-0.98472,1e-05,1.82988]
[1776631143694,56.86,74863.91,0.0,-0.98472,1e-05,1.82988]
[1776631143991,56.86,74863.42,0.0,-0.98473,1e-05,1.82905]
[1776631149026,56.86,74862.64,0.0,-0.98474,1e-05,1.82739]
[1776631156075,56.86,74862.14,0.0,-0.98476,1e-05,1.82598]
[1776631157153,56.86,74862.07,0.0,-0.98476,1e-05,1.82578]
[1776631157187,56.86,74862.07,0.0,-0.98476,1e-05,1.82578]
[1776631160106,56.85,74858.45,0.0,-0.98481,1e-05,1.82013]
[1776631160161,56.85,74858.45,0.0,-0.98481,1e-05,1.82013]
[1776631160199,56.85,74858.45,0.0,-0.98481,1e-05,1.82013]
[1776631161112,56.85,74831.93,0.0,-0.98519,1e-05,1.78107]
[1776631162119,56.85,74830.51,0.0,-0.98521,1e-05,1.77899]
[1776631166147,56.85,74827.77,0.0,-0.98524,1e-05,1.77495]
[1776631171181,56.85,74827.78,0.0,-0.98526,1e-05,1.7725]
[1776631176217,56.85,74827.66,0.0,-0.98527,1e-05,1.7723]
[1776631181252,56.85,74827.59,0.0,-0.98527,1e-05,1.77218]
[1776631185280,56.85,74824.05,0.0,-0.98532,1e-05,1.76702]
[1776631186210,56.85,74824.05,0.0,-0.98532,1e-05,1.76702]
[1776631192329,56.85,74821.57,0.0,-0.98535,1e-05,1.76348]
[1776631195349,56.85,74813.51,0.0,-0.98546,1e-05,1.75189]
[1776631197976,56.85,74812.59,0.0,-0.98547,1e-05,1.7506]
[1776631198001,56.85,74811.65,0.0,-0.98548,1e-05,1.74932]
[1776631198194,56.85,74811.65,0.0,-0.98548,1e-05,1.74932]
[1776631198370,56.85,74806.33,0.0,-0.98556,1e-05,1.74169]
[1776631203406,56.85,74804.62,0.0,-0.98558,1e-05,1.7395]
[1776631204412,56.86,74801.79,0.0,-0.98561,1e-05,1.73551]
[1776631206077,56.86,74801.79,0.0,-0.98561,1e-05,1.73551]
[1776631206109,56.86,74789.27,0.0,-0.98578,1e-05,1.71785]
[1776631206187,56.86,74789.27,0.0,-0.98578,1e-05,1.71785]
[1776631206427,56.86,74786.07,0.0,-0.98582,1e-05,1.71332]
[1776631209449,56.86,74776.33,0.0,-0.98595,1e-05,1.69988]
[1776631211606,56.86,74774.6,0.0,-0.98597,1e-05,1.69755]
[1776631211688,56.86,74774.6,0.0,-0.98597,1e-05,1.69755]
[1776631211764,56.86,74774.39,0.0,-0.98597,1e-05,1.69749]
[1776631214484,56.86,74780.33,0.0,-0.98589,1e-05,1.70608]
[1776631217505,56.86,74778.39,0.0,-0.98592,1e-05,1.70366]
[1776631218438,56.86,74778.39,0.0,-0.98592,1e-05,1.70366]
[1776631220489,56.87,74776.59,0.0,-0.98594,1e-05,1.70134]
[1776631220690,56.87,74776.59,0.0,-0.98594,1e-05,1.70134]
[1776631220720,56.87,74775.75,0.0,-0.98595,1e-05,1.70037]
[1776631224554,56.87,74771.42,0.0,-0.986,1e-05,1.69462]
[1776631225246,56.87,74771.42,0.0,-0.986,1e-05,1.69462]
[1776631225436,56.87,74771.42,0.0,-0.986,1e-05,1.69462]
[1776631229271,56.87,74768.03,0.0,-0.98604,1e-05,1.69033]
[1776631229437,56.87,74768.03,0.0,-0.98604,1e-05,1.69033]
[1776631229950,56.87,74768.03,0.0,-0.98604,1e-05,1.69033]
[1776631230188,56.87,74768.03,0.0,-0.98604,1e-05,1.69033]
[1776631230039,56.87,74767.02,0.0,-0.98605,1e-05,1.68916]
[1776631232610,56.88,74759.26,0.0,-0.98617,1e-05,1.67624]
[1776631233617,56.88,74751.58,0.0,-0.98627,1e-05,1.66572]
[1776631234624,56.88,74751.57,0.0,-0.98627,1e-05,1.66584]
[1776631235545,56.88,74751.57,0.0,-0.98627,1e-05,1.66584]
[1776631235692,56.88,74751.57,0.0,-0.98627,1e-05,1.66584]
[1776631235794,56.88,74751.34,0.0,-0.98627,1e-05,1.66584]
[1776631236590,56.88,74751.34,0.0,-0.98627,1e-05,1.66584]
[1776631236692,56.88,74751.34,0.0,-0.98627,1e-05,1.66584]
[1776631241679,56.89,74741.73,0.0,-0.98638,1e-05,1.6535]
[1776631242686,56.89,74738.35,0.0,-0.98643,1e-05,1.64903]
[1776631244449,56.89,74738.63,0.0,-0.98642,1e-05,1.6496]
[1776631244689,56.89,74738.63,0.0,-0.98642,1e-05,1.6496]
[1776631244701,56.89,74738.75,0.0,-0.98642,1e-05,1.64994]
[1776631245341,56.89,74738.75,0.0,-0.98642,1e-05,1.64994]
[1776631245437,56.89,74738.75,0.0,-0.98642,1e-05,1.64994]
[1776631248727,56.89,74747.12,0.0,-0.9863,1e-05,1.66218]
[1776631250743,56.9,74756.78,0.0,-0.98617,1e-05,1.67588]
[1776631252182,56.9,74756.78,0.0,-0.98617,1e-05,1.67588]
[1776631252198,56.9,74756.78,0.0,-0.98617,1e-05,1.67588]
[1776631251750,56.9,74757.4,0.0,-0.98616,1e-05,1.67689]
[1776631252757,56.9,74758.38,0.0,-0.98615,1e-05,1.67839]
[1776631253394,56.9,74758.38,0.0,-0.98615,1e-05,1.67839]
[1776631253444,56.9,74758.38,0.0,-0.98615,1e-05,1.67839]
[1776631253764,56.9,74753.5,0.0,-0.98621,1e-05,1.67175]
[1776631254771,56.9,74744.33,0.0,-0.98633,1e-05,1.65923]
[1776631255778,56.9,74739.14,0.0,-0.98639,1e-05,1.65226]
[1776631256966,56.9,74739.14,0.0,-0.98639,1e-05,1.65226]
[1776631257199,56.9,74739.14,0.0,-0.98639,1e-05,1.65226]
[1776631257214,56.9,74739.48,0.0,-0.98639,1e-05,1.65292]
[1776631257801,56.9,74739.48,0.0,-0.98639,1e-05,1.65292]
[1776631257940,56.9,74739.48,0.0,-0.98639,1e-05,1.65292]
[1776631258799,56.91,74736.71,0.0,-0.98642,1e-05,1.64949]
[1776631259806,56.91,74732.94,0.0,-0.98647,1e-05,1.64452]
[1776631261191,56.91,74732.94,0.0,-0.98647,1e-05,1.64452]
[1776631261437,56.91,74732.52,0.0,-0.98647,1e-05,1.64414]
[1776631261820,56.91,74732.75,0.0,-0.98647,1e-05,1.64466]
[1776631263292,56.91,74731.28,0.0,-0.98648,1e-05,1.64285]
[1776631263843,56.91,74709.44,0.0,-0.98676,1e-05,1.61341]
[1776631264850,56.91,74710.83,0.0,-0.98674,1e-05,1.61554]
[1776631265857,56.92,74705.74,0.0,-0.9868,1e-05,1.60893]
[1776631266876,56.92,74705.74,0.0,-0.9868,1e-05,1.60893]
[1776631266934,56.92,74689.65,0.0,-0.987,1e-05,1.58741]
[1776631267548,56.92,74689.65,0.0,-0.987,1e-05,1.58741]
[1776631267872,56.92,74683.66,0.0,-0.98707,1e-05,1.58001]
[1776631268879,56.92,74687.89,0.0,-0.98701,1e-05,1.58593]
[1776631269886,56.92,74698.94,0.0,-0.98687,1e-05,1.60097]
[1776631271243,56.92,74698.94,0.0,-0.98687,1e-05,1.60097]
[1776631271245,56.93,74709.23,0.0,-0.98674,1e-05,1.61507]
[1776631271900,56.93,74707.01,0.0,-0.98677,1e-05,1.61233]
[1776631275928,56.94,74701.73,0.0,-0.98683,1e-05,1.60624]
[1776631276935,56.94,74699.13,0.0,-0.98686,1e-05,1.60302]
[1776631281970,56.95,74698.22,0.0,-0.98685,1e-05,1.60312]
[1776631282329,56.95,74698.22,0.0,-0.98685,1e-05,1.60312]
[1776631282443,56.95,74698.22,0.0,-0.98685,1e-05,1.60312]
[1776631282977,56.95,74698.53,0.0,-0.98685,1e-05,1.6038]
[1776631283984,56.95,74702.89,0.0,-0.98679,1e-05,1.60991]
[1776631284988,56.95,74702.89,0.0,-0.98679,1e-05,1.60991]
[1776631285198,56.95,74702.89,0.0,-0.98679,1e-05,1.60991]
[1776631285249,56.95,74700.78,0.0,-0.98681,1e-05,1.60732]
[1776631287011,56.96,74697.22,0.0,-0.98685,1e-05,1.60304]
[1776631288433,56.96,74696.47,0.0,-0.98686,1e-05,1.60229]
[1776631288691,56.96,74696.47,0.0,-0.98686,1e-05,1.60229]
[1776631289027,56.96,74696.24,0.0,-0.98686,1e-05,1.60223]
[1776631289463,56.96,74696.24,0.0,-0.98686,1e-05,1.60223]
[1776631289698,56.96,74696.24,0.0,-0.98686,1e-05,1.60223]
[1776631290092,56.96,74699.62,0.0,-0.98682,1e-05,1.60702]
[1776631291098,56.96,74700.94,0.0,-0.98682,1e-05,1.60676]
[1776631293190,56.97,74704.3,0.0,-0.98677,1e-05,1.61175]
[1776631293533,56.97,74704.3,0.0,-0.98677,1e-05,1.61175]
[1776631293695,56.97,74704.3,0.0,-0.98677,1e-05,1.61175]
[1776631294078,56.97,74704.3,0.0,-0.98677,1e-05,1.61175]
[1776631294190,56.97,74704.3,0.0,-0.98677,1e-05,1.61175]
[1776631294197,56.97,74704.39,0.0,-0.98677,1e-05,1.61211]
[1776631300238,56.98,74703.09,0.0,-0.98677,1e-05,1.61175]
[1776631300995,56.98,74703.09,0.0,-0.98677,1e-05,1.61175]
[1776631301190,56.98,74703.09,0.0,-0.98677,1e-05,1.61175]
[1776631301246,56.98,74702.5,0.0,-0.98677,1e-05,1.61118]
[1776631302497,56.98,74701.98,0.0,-0.98678,1e-05,1.61071]
[1776631302695,56.98,74701.98,0.0,-0.98678,1e-05,1.61071]
[1776631306280,56.99,74705.18,0.0,-0.98673,1e-05,1.61592]
[1776631307287,56.99,74711.02,0.0,-0.98665,1e-05,1.62403]
[1776631308488,56.99,74711.02,0.0,-0.98665,1e-05,1.62403]
[1776631308695,56.99,74711.02,0.0,-0.98665,1e-05,1.62403]
[1776631308796,56.99,74715.15,0.0,-0.9866,1e-05,1.63003]
[1776631309750,56.99,74715.15,0.0,-0.9866,1e-05,1.63003]
[1776631309942,56.99,74715.15,0.0,-0.9866,1e-05,1.63003]
[1776631310310,56.99,74718.55,0.0,-0.98655,1e-05,1.63484]
[1776631315193,57.0,74718.03,0.0,-0.98655,1e-05,1.63469]
[1776631315196,57.0,74718.55,0.0,-0.98654,1e-05,1.63578]
[1776631315439,57.0,74718.55,0.0,-0.98654,1e-05,1.63578]
[1776631315470,57.0,74718.43,0.0,-0.98655,1e-05,1.63561]
[1776631318239,57.0,74718.97,0.0,-0.98654,1e-05,1.63654]
[1776631318439,57.0,74719.21,0.0,-0.98653,1e-05,1.63705]
[1776631323401,57.01,74728.11,0.0,-0.98641,1e-05,1.65036]
[1776631324773,57.01,74728.11,0.0,-0.98641,1e-05,1.65036]
[1776631324937,57.01,74728.11,0.0,-0.98641,1e-05,1.65036]
[1776631325015,57.01,74721.12,0.0,-0.98649,1e-05,1.64117]
[1776631326283,57.01,74721.12,0.0,-0.98649,1e-05,1.64117]
[1776631326284,57.01,74717.74,0.0,-0.98653,1e-05,1.63676]
[1776631326441,57.01,74717.74,0.0,-0.98653,1e-05,1.63676]
[1776631328436,57.02,74711.39,0.0,-0.98661,1e-05,1.62854]
[1776631329443,57.02,74701.21,0.0,-0.98674,1e-05,1.615]
[1776631330738,57.02,74701.21,0.0,-0.98674,1e-05,1.615]
[1776631330939,57.02,74701.21,0.0,-0.98674,1e-05,1.615]
[1776631331022,57.02,74699.91,0.0,-0.98675,1e-05,1.61372]
[1776631332224,57.02,74699.91,0.0,-0.98675,1e-05,1.61372]
[1776631332440,57.02,74699.12,0.0,-0.98676,1e-05,1.6129]
[1776631333435,57.02,74698.7,0.0,-0.98676,1e-05,1.61233]
[1776631333471,57.03,74697.2,0.0,-0.98678,1e-05,1.61055]
[1776631335485,57.03,74693.96,0.0,-0.98682,1e-05,1.60669]
[1776631336492,57.03,74690.87,0.0,-0.98685,1e-05,1.6028]
[1776631337500,57.03,74683.34,0.0,-0.98694,1e-05,1.593]
[1776631338507,57.03,74682.22,0.0,-0.98695,1e-05,1.59178]
[1776631339401,57.03,74682.22,0.0,-0.98695,1e-05,1.59178]
[1776631339445,57.03,74682.22,0.0,-0.98695,1e-05,1.59178]
[1776631339513,57.04,74681.82,0.0,-0.98696,1e-05,1.59152]
[1776631342405,57.04,74681.37,0.0,-0.98696,1e-05,1.59147]
[1776631342444,57.04,74681.37,0.0,-0.98696,1e-05,1.59147]
[1776631346562,57.05,74684.17,0.0,-0.98691,1e-05,1.59659]
[1776631347706,57.05,74684.17,0.0,-0.98691,1e-05,1.59659]
[1776631347939,57.05,74684.17,0.0,-0.98691,1e-05,1.59659]
[1776631347957,57.05,74682.38,0.0,-0.98693,1e-05,1.59476]
[1776631348849,57.05,74682.38,0.0,-0.98693,1e-05,1.59476]
[1776631348938,57.05,74682.38,0.0,-0.98693,1e-05,1.59476]
[1776631351276,57.06,74682.16,0.0,-0.98693,1e-05,1.59474]
[1776631350590,57.06,74687.1,0.0,-0.98686,1e-05,1.60161]
[1776631351440,57.06,74687.1,0.0,-0.98686,1e-05,1.60161]
[1776631351597,57.06,74695.79,0.0,-0.98677,1e-05,1.61124]
[1776631352670,57.06,74695.79,0.0,-0.98677,1e-05,1.61124]
[1776631352693,57.06,74695.79,0.0,-0.98677,1e-05,1.61124]
[1776631352791,57.06,74696.45,0.0,-0.98676,1e-05,1.61262]
[1776631353611,57.06,74690.13,0.0,-0.98684,1e-05,1.60414]
[1776631354933,57.06,74690.13,0.0,-0.98684,1e-05,1.60414]
[1776631355196,57.06,74690.13,0.0,-0.98684,1e-05,1.60414]
[1776631355232,57.07,74687.5,0.0,-0.98686,1e-05,1.60113]
[1776631357129,57.07,74687.66,0.0,-0.98686,1e-05,1.60135]
[1776631357197,57.07,74687.66,0.0,-0.98686,1e-05,1.60135]
[1776631357231,57.07,74684.44,0.0,-0.9869,1e-05,1.59757]
[1776631357639,57.07,74681.12,0.0,-0.98694,1e-05,1.59315]
[1776631358773,57.07,74681.12,0.0,-0.98694,1e-05,1.59315]
[1776631358939,57.07,74681.12,0.0,-0.98694,1e-05,1.59315]
[1776631362674,57.08,74679.01,0.0,-0.98695,1e-05,1.59171]
[1776631366193,57.08,74678.38,0.0,-0.98695,1e-05,1.59142]
[1776631366294,57.09,74677.9,0.0,-0.98695,1e-05,1.59134]
[1776631366441,57.09,74677.9,0.0,-0.98695,1e-05,1.59134]
[1776631366918,57.09,74677.9,0.0,-0.98695,1e-05,1.59134]
[1776631366941,57.09,74677.9,0.0,-0.98695,1e-05,1.59134]
[1776631367037,57.09,74677.94,0.0,-0.98695,1e-05,1.59167]
[1776631367708,57.09,74681.94,0.0,-0.9869,1e-05,1.59699]
[1776631368716,57.09,74678.59,0.0,-0.98694,1e-05,1.59281]
[1776631371369,57.1,74680.4,0.0,-0.98691,1e-05,1.59576]
[1776631371436,57.1,74680.4,0.0,-0.98691,1e-05,1.59576]
[1776631371892,57.1,74680.4,0.0,-0.98691,1e-05,1.59576]
[1776631371941,57.1,74680.4,0.0,-0.98691,1e-05,1.59576]
[1776631371947,57.1,74681.36,0.0,-0.9869,1e-05,1.59758]
[1776631373522,57.1,74680.56,0.0,-0.98691,1e-05,1.59651]
[1776631373696,57.1,74680.56,0.0,-0.98691,1e-05,1.59651]
[1776631374206,57.1,74680.56,0.0,-0.98691,1e-05,1.59651]
[1776631374310,57.1,74689.63,0.0,-0.98679,1e-05,1.60917]
[1776631374758,57.1,74695.56,0.0,-0.98671,1e-05,1.61714]
[1776631375765,57.11,74698.41,0.0,-0.98667,1e-05,1.62123]
[1776631377281,57.11,74698.41,0.0,-0.98667,1e-05,1.62123]
[1776631377442,57.11,74699.57,0.0,-0.98666,1e-05,1.62303]
[1776631379793,57.11,74696.25,0.0,-0.98669,1e-05,1.61946]
[1776631380745,57.11,74696.25,0.0,-0.98669,1e-05,1.61946]
[1776631380946,57.11,74696.25,0.0,-0.98669,1e-05,1.61946]
[1776631385847,57.12,74697.43,0.0,-0.98667,1e-05,1.62218]
[1776631385935,57.12,74697.43,0.0,-0.98667,1e-05,1.62218]
[1776631386036,57.12,74695.9,0.0,-0.98668,1e-05,1.62034]
[1776631387851,57.13,74697.97,0.0,-0.98665,1e-05,1.62359]
[1776631388937,57.13,74697.97,0.0,-0.98665,1e-05,1.62359]
[1776631389193,57.13,74697.97,0.0,-0.98665,1e-05,1.62359]
[1776631389196,57.13,74699.88,0.0,-0.98663,1e-05,1.62639]
[1776631390873,57.13,74697.86,0.0,-0.98665,1e-05,1.62409]
[1776631396915,57.14,74698.47,0.0,-0.98663,1e-05,1.62622]
[1776631398575,57.14,74698.14,0.0,-0.98663,1e-05,1.62599]
[1776631398691,57.14,74698.14,0.0,-0.98663,1e-05,1.62599]
[1776631398929,57.14,74696.14,0.0,-0.98665,1e-05,1.62351]
[1776631399705,57.14,74696.14,0.0,-0.98665,1e-05,1.62351]
[1776631399937,57.14,74696.14,0.0,-0.98665,1e-05,1.62351]
[1776631400038,57.14,74691.45,0.0,-0.98671,1e-05,1.61741]
[1776631401051,57.14,74691.45,0.0,-0.98671,1e-05,1.61741]
[1776631401193,57.14,74691.45,0.0,-0.98671,1e-05,1.61741]
[1776631401290,57.15,74685.68,0.0,-0.98678,1e-05,1.6099]
[1776631406985,57.16,74685.08,0.0,-0.98677,1e-05,1.61054]
[1776631411932,57.16,74683.53,0.0,-0.9868,1e-05,1.60713]
[1776631412196,57.16,74683.53,0.0,-0.9868,1e-05,1.60713]
[1776631415041,57.17,74687.39,0.0,-0.98674,1e-05,1.61326]
[1776631415436,57.17,74687.39,0.0,-0.98674,1e-05,1.61326]
[1776631415701,57.17,74687.39,0.0,-0.98674,1e-05,1.61326]
[1776631415941,57.17,74687.39,0.0,-0.98674,1e-05,1.61326]
[1776631416048,57.17,74689.04,0.0,-0.98672,1e-05,1.6157]
[1776631419069,57.18,74683.28,0.0,-0.98679,1e-05,1.60864]
[1776631420527,57.18,74682.27,0.0,-0.9868,1e-05,1.60753]
[1776631420690,57.18,74682.27,0.0,-0.9868,1e-05,1.60753]
[1776631421083,57.18,74679.06,0.0,-0.98684,1e-05,1.60347]
[1776631422082,57.18,74679.06,0.0,-0.98684,1e-05,1.60347]
[1776631422187,57.18,74679.06,0.0,-0.98684,1e-05,1.60347]
[1776631422288,57.18,74678.13,0.0,-0.98685,1e-05,1.60247]
[1776631424534,57.19,74678.59,0.0,-0.98683,1e-05,1.60358]
[1776631424689,57.19,74678.59,0.0,-0.98683,1e-05,1.60358]
[1776631429445,57.19,74678.05,0.0,-0.98683,1e-05,1.6041]
[1776631429688,57.19,74678.05,0.0,-0.98683,1e-05,1.6041]
[1776631429717,57.19,74678.05,0.0,-0.98683,1e-05,1.6041]
[1776631429936,57.19,74678.05,0.0,-0.98683,1e-05,1.6041]
[1776631430147,57.2,74677.24,0.0,-0.98684,1e-05,1.60326]
[1776631431153,57.2,74682.89,0.0,-0.98676,1e-05,1.61106]
[1776631431836,57.2,74682.89,0.0,-0.98676,1e-05,1.61106]
[1776631431941,57.2,74682.89,0.0,-0.98676,1e-05,1.61106]
[1776631437196,57.21,74684.02,0.0,-0.98674,1e-05,1.61397]
[1776631439210,57.21,74681.45,0.0,-0.98676,1e-05,1.61099]
[1776631440048,57.21,74681.45,0.0,-0.98676,1e-05,1.61099]
[1776631440196,57.21,74681.45,0.0,-0.98676,1e-05,1.61099]
[1776631441224,57.21,74677.11,0.0,-0.98681,1e-05,1.60565]
[1776631442304,57.21,74677.11,0.0,-0.98681,1e-05,1.60565]
[1776631442435,57.22,74675.24,0.0,-0.98684,1e-05,1.6034]
[1776631443855,57.22,74675.24,0.0,-0.98684,1e-05,1.6034]
[1776631443943,57.22,74675.24,0.0,-0.98684,1e-05,1.6034]
[1776631449280,57.23,74675.41,0.0,-0.98682,1e-05,1.60537]
[1776631449780,57.23,74675.41,0.0,-0.98682,1e-05,1.60537]
[1776631449943,57.23,74675.41,0.0,-0.98682,1e-05,1.60537]
[1776631450505,57.23,74675.11,0.0,-0.98682,1e-05,1.60521]
[1776631450688,57.23,74675.11,0.0,-0.98682,1e-05,1.60521]
[1776631451294,57.23,74675.0,0.0,-0.98682,1e-05,1.60531]
[1776631456329,57.24,74674.4,0.0,-0.98681,1e-05,1.60573]
[1776631456491,57.24,74674.4,0.0,-0.98681,1e-05,1.60573]
[1776631456698,57.24,74674.4,0.0,-0.98681,1e-05,1.60573]
[1776631459350,57.25,74680.67,0.0,-0.98673,1e-05,1.61486]
[1776631459676,57.25,74680.67,0.0,-0.98673,1e-05,1.61486]
[1776631459695,57.25,74680.67,0.0,-0.98673,1e-05,1.61486]
[1776631460024,57.25,74680.67,0.0,-0.98673,1e-05,1.61486]
[1776631460193,57.25,74680.67,0.0,-0.98673,1e-05,1.61486]
[1776631460357,57.25,74683.04,0.0,-0.9867,1e-05,1.61828]
[1776631461444,57.25,74683.04,0.0,-0.9867,1e-05,1.61828]
[1776631461364,57.25,74677.1,0.0,-0.98677,1e-05,1.61054]
[1776631461696,57.25,74677.1,0.0,-0.98677,1e-05,1.61054]
[1776631467405,57.26,74676.65,0.0,-0.98676,1e-05,1.61138]
[1776631469096,57.26,74676.55,0.0,-0.98676,1e-05,1.61148]
[1776631469206,57.26,74676.55,0.0,-0.98676,1e-05,1.61148]
[1776631470268,57.26,74676.47,0.0,-0.98676,1e-05,1.61161]
[1776631470439,57.26,74676.47,0.0,-0.98676,1e-05,1.61161]
[1776631470363,57.26,74676.47,0.0,-0.98676,1e-05,1.61185]
[1776631474475,57.27,74675.35,0.0,-0.98678,1e-05,1.60902]
[1776631474693,57.27,74675.35,0.0,-0.98678,1e-05,1.60902]
[1776631484542,57.29,74671.05,0.0,-0.98681,1e-05,1.6057]
[1776631487399,57.29,74671.05,0.0,-0.98681,1e-05,1.6057]
[1776631487440,57.29,74671.05,0.0,-0.98681,1e-05,1.6057]
[1776631487446,57.29,74673.82,0.0,-0.98677,1e-05,1.61014]
[1776631488372,57.29,74673.82,0.0,-0.98677,1e-05,1.61014]
[1776631488571,57.3,74648.42,0.0,-0.98708,1e-05,1.57667]
[1776631489578,57.3,74644.56,0.0,-0.98713,1e-05,1.57188]
[1776631491731,57.3,74645.41,0.0,-0.98711,1e-05,1.5733]
[1776631493003,57.3,74645.84,0.0,-0.9871,1e-05,1.57416]
[1776631493016,57.3,74627.12,0.0,-0.98733,1e-05,1.55]
[1776631493610,57.31,74598.16,0.0,-0.98767,1e-05,1.51309]
[1776631494617,57.31,74592.32,0.0,-0.98774,1e-05,1.50606]
[1776631496450,57.31,74592.32,0.0,-0.98774,1e-05,1.50606]
[1776631496461,57.32,74541.92,0.0,-0.98831,1e-05,1.44415]
[1776631496614,57.32,74541.92,0.0,-0.98831,1e-05,1.44415]
[1776631496636,57.32,74523.22,0.0,-0.98852,1e-05,1.42134]
[1776631498143,57.32,74523.22,0.0,-0.98852,1e-05,1.42134]
[1776631498173,57.32,74509.02,0.0,-0.98867,1e-05,1.40483]
[1776631498650,57.33,74540.31,0.0,-0.98831,1e-05,1.44345]
[1776631499658,57.33,74537.25,0.0,-0.98834,1e-05,1.44029]
[1776631500666,57.34,74561.68,0.0,-0.98806,1e-05,1.47125]
[1776631501830,57.34,74561.68,0.0,-0.98806,1e-05,1.47125]
[1776631501923,57.34,74565.92,0.0,-0.988,1e-05,1.47734]
[1776631502717,57.34,74565.92,0.0,-0.988,1e-05,1.47734]
[1776631502962,57.34,74565.92,0.0,-0.988,1e-05,1.47734]
[1776631502987,57.35,74563.66,0.0,-0.98802,1e-05,1.47498]
[1776631505004,57.35,74564.07,0.0,-0.98801,1e-05,1.47595]
[1776631505039,57.36,74577.11,0.0,-0.98785,1e-05,1.4931]
[1776631505712,57.36,74596.32,0.0,-0.98762,1e-05,1.51827]
[1776631506718,57.37,74603.8,0.0,-0.98753,1e-05,1.52861]
[1776631507726,57.37,74612.14,0.0,-0.98742,1e-05,1.54002]
[1776631508957,57.37,74612.14,0.0,-0.98742,1e-05,1.54002]
[1776631509042,57.38,74605.16,0.0,-0.98749,1e-05,1.53229]
[1776631509756,57.38,74602.98,0.0,-0.98752,1e-05,1.52949]
[1776631510971,57.38,74602.98,0.0,-0.98752,1e-05,1.52949]
[1776631511042,57.39,74599.95,0.0,-0.98754,1e-05,1.52695]
[1776631511765,57.39,74590.34,0.0,-0.98765,1e-05,1.51468]
[1776631512778,57.4,74593.45,0.0,-0.98761,1e-05,1.51936]
[1776631514953,57.4,74591.69,0.0,-0.98763,1e-05,1.51783]
[1776631515214,57.4,74591.69,0.0,-0.98763,1e-05,1.51783]
[1776631515313,57.41,74590.62,0.0,-0.98763,1e-05,1.51719]
[1776631515799,57.41,74569.19,0.0,-0.98788,1e-05,1.49078]
[1776631516951,57.41,74569.19,0.0,-0.98788,1e-05,1.49078]
[1776631517039,57.42,74573.5,0.0,-0.98781,1e-05,1.49768]
[1776631517813,57.42,74580.62,0.0,-0.98773,1e-05,1.50668]
[1776631518821,57.43,74587.14,0.0,-0.98764,1e-05,1.51571]
[1776631519827,57.48,74585.57,0.0,-0.98759,1e-05,1.52102]
[1776631520837,57.49,74582.83,0.0,-0.98762,1e-05,1.51792]
[1776631521849,57.49,74574.88,0.0,-0.98771,1e-05,1.50822]
[1776631522761,57.49,74574.88,0.0,-0.98771,1e-05,1.50822]
[1776631522855,57.49,74564.06,0.0,-0.98783,1e-05,1.49495]
[1776631523863,57.49,74565.2,0.0,-0.98782,1e-05,1.4968]
[1776631524869,57.5,74563.22,0.0,-0.98784,1e-05,1.49474]
[1776631527968,57.5,74566.36,0.0,-0.98779,1e-05,1.49956]
[1776631527978,57.51,74565.64,0.0,-0.9878,1e-05,1.49908]
[1776631531950,57.52,74566.91,0.0,-0.98777,1e-05,1.50196]
[1776631531951,57.52,74570.11,0.0,-0.98775,1e-05,1.50424]
[1776631533940,57.52,74569.43,0.0,-0.98775,1e-05,1.5038]
[1776631536954,57.54,74566.29,0.0,-0.98777,1e-05,1.50151]
[1776631538968,57.54,74569.53,0.0,-0.98772,1e-05,1.50644]
[1776631541992,57.55,74561.78,0.0,-0.9878,1e-05,1.49791]
[1776631542998,57.55,74558.05,0.0,-0.98784,1e-05,1.49362]
[1776631544014,57.56,74570.46,0.0,-0.98769,1e-05,1.51014]
[1776631545015,57.56,74569.09,0.0,-0.98771,1e-05,1.50833]
[1776631547029,57.57,74571.46,0.0,-0.98767,1e-05,1.51215]
[1776631548035,57.57,74573.86,0.0,-0.98764,1e-05,1.5156]
[1776631549043,57.57,74576.89,0.0,-0.9876,1e-05,1.51985]
[1776631550053,57.57,74583.25,0.0,-0.98752,1e-05,1.52797]
[1776631551057,57.58,74594.09,0.0,-0.98739,1e-05,1.54265]
[1776631552063,57.58,74607.81,0.0,-0.98722,1e-05,1.56077]
[1776631553071,57.58,74609.89,0.0,-0.98719,1e-05,1.5638]
[1776631555967,57.59,74610.81,0.0,-0.98717,1e-05,1.56565]
[1776631556092,57.59,74611.47,0.0,-0.98716,1e-05,1.56683]
[1776631557099,57.59,74608.61,0.0,-0.98719,1e-05,1.56342]
[1776631559939,57.6,74609.94,0.0,-0.98717,1e-05,1.56581]
[1776631561259,57.6,74609.73,0.0,-0.98717,1e-05,1.56586]
[1776631561355,57.6,74601.48,0.0,-0.98727,1e-05,1.55546]
[1776631562135,57.6,74601.68,0.0,-0.98726,1e-05,1.55606]
[1776631564150,57.61,74598.17,0.0,-0.9873,1e-05,1.5522]
[1776631565157,57.61,74594.93,0.0,-0.98734,1e-05,1.54786]
[1776631566164,57.61,74598.67,0.0,-0.9873,1e-05,1.55256]
[1776631567171,57.61,74595.07,0.0,-0.98734,1e-05,1.54775]
[1776631570192,57.6,74597.14,0.0,-0.98732,1e-05,1.55]
[1776631571199,57.6,74601.38,0.0,-0.98727,1e-05,1.55534]
[1776631573213,57.6,74598.98,0.0,-0.9873,1e-05,1.55192]
[1776631576233,57.6,74594.44,0.0,-0.98736,1e-05,1.54559]
[1776631579255,57.59,74601.51,0.0,-0.98728,1e-05,1.55428]
[1776631580262,57.59,74604.02,0.0,-0.98725,1e-05,1.55738]
[1776631582276,57.59,74608.24,0.0,-0.9872,1e-05,1.56252]
[1776631582795,57.59,74608.24,0.0,-0.9872,1e-05,1.56252]
[1776631583282,57.59,74607.87,0.0,-0.98721,1e-05,1.56187]
[1776631586304,57.58,74603.55,0.0,-0.98727,1e-05,1.55574]
[1776631590331,57.58,74601.86,0.0,-0.98729,1e-05,1.55291]
[1776631591339,57.58,74602.9,0.0,-0.9873,1e-05,1.55187]
[1776631595367,57.57,74608.78,0.0,-0.98723,1e-05,1.55889]
[1776631596374,57.57,74611.51,0.0,-0.9872,1e-05,1.56227]
[1776631601409,57.57,74616.73,0.0,-0.98715,1e-05,1.56824]
[1776631602415,57.57,74620.52,0.0,-0.9871,1e-05,1.57301]
[1776631604942,57.56,74622.02,0.0,-0.98709,1e-05,1.57461]
[1776631605438,57.56,74623.3,0.0,-0.98707,1e-05,1.5761]
[1776631609479,57.56,74624.43,0.0,-0.98707,1e-05,1.57703]
[1776631609538,57.56,74619.88,0.0,-0.98712,1e-05,1.57089]
[1776631609687,57.56,74619.88,0.0,-0.98712,1e-05,1.57089]
[1776631612485,57.55,74613.89,0.0,-0.9872,1e-05,1.56257]
[1776631613059,57.55,74613.89,0.0,-0.9872,1e-05,1.56257]
[1776631613196,57.55,74613.89,0.0,-0.9872,1e-05,1.56257]
[1776631613493,57.55,74610.28,0.0,-0.98725,1e-05,1.55772]
[1776631616616,57.55,74611.66,0.0,-0.98723,1e-05,1.55923]
[1776631616514,57.55,74607.37,0.0,-0.98728,1e-05,1.55351]
[1776631616700,57.55,74607.37,0.0,-0.98728,1e-05,1.55351]
[1776631617521,57.55,74599.24,0.0,-0.98738,1e-05,1.54286]
[1776631618461,57.55,74599.24,0.0,-0.98738,1e-05,1.54286]
[1776631618527,57.55,74596.29,0.0,-0.98742,1e-05,1.53895]
[1776631618692,57.55,74596.29,0.0,-0.98742,1e-05,1.53895]
[1776631621550,57.54,74569.37,0.0,-0.98774,1e-05,1.5044]
[1776631622557,57.54,74574.03,0.0,-0.98769,1e-05,1.50965]
[1776631623564,57.54,74571.02,0.0,-0.98773,1e-05,1.50578]
[1776631627272,57.54,74571.1,0.0,-0.98773,1e-05,1.50572]
[1776631627443,57.54,74571.1,0.0,-0.98773,1e-05,1.50572]
[1776631630613,57.54,74565.67,0.0,-0.98779,1e-05,1.49866]
[1776631631672,57.54,74564.67,0.0,-0.98781,1e-05,1.49736]
[1776631631691,57.54,74564.67,0.0,-0.98781,1e-05,1.49736]
[1776631632048,57.54,74564.67,0.0,-0.98781,1e-05,1.49736]
[1776631632193,57.54,74564.67,0.0,-0.98781,1e-05,1.49736]
[1776631632631,57.54,74564.56,0.0,-0.98781,1e-05,1.49718]
[1776631634642,57.54,74568.18,0.0,-0.98777,1e-05,1.50166]
[1776631634892,57.54,74568.18,0.0,-0.98777,1e-05,1.50166]
[1776631634943,57.54,74568.18,0.0,-0.98777,1e-05,1.50166]
[1776631635102,57.54,74568.18,0.0,-0.98777,1e-05,1.50166]
[1776631635197,57.54,74568.18,0.0,-0.98777,1e-05,1.50166]
[1776631635296,57.54,74568.18,0.0,-0.98777,1e-05,1.50162]
[1776631635649,57.54,74570.47,0.0,-0.98774,1e-05,1.50451]
[1776631641691,57.53,74572.73,0.0,-0.98772,1e-05,1.50703]
[1776631642703,57.53,74572.73,0.0,-0.98772,1e-05,1.50703]
[1776631642937,57.53,74572.73,0.0,-0.98772,1e-05,1.50703]
[1776631643119,57.53,74572.73,0.0,-0.98772,1e-05,1.50703]
[1776631643199,57.53,74572.73,0.0,-0.98772,1e-05,1.50703]
[1776631643276,57.53,74573.38,0.0,-0.98771,1e-05,1.50773]
[1776631643706,57.53,74576.43,0.0,-0.98767,1e-05,1.5116]
[1776631644713,57.53,74579.0,0.0,-0.98764,1e-05,1.51479]
[1776631649898,57.53,74579.11,0.0,-0.98765,1e-05,1.51471]
[1776631649940,57.53,74579.11,0.0,-0.98765,1e-05,1.51471]
[1776631650037,57.53,74582.91,0.0,-0.9876,1e-05,1.5194]
[1776631650692,57.53,74582.91,0.0,-0.9876,1e-05,1.5194]
[1776631650947,57.53,74582.91,0.0,-0.9876,1e-05,1.5194]
[1776631651017,57.53,74585.43,0.0,-0.98759,1e-05,1.52034]
[1776631652768,57.53,74592.99,0.0,-0.9875,1e-05,1.52982]
[1776631653728,57.53,74592.99,0.0,-0.9875,1e-05,1.52982]
[1776631653936,57.53,74592.99,0.0,-0.9875,1e-05,1.52982]
[1776631654122,57.53,74592.99,0.0,-0.9875,1e-05,1.52982]
[1776631654197,57.53,74592.99,0.0,-0.9875,1e-05,1.52982]
[1776631654263,57.53,74597.12,0.0,-0.98745,1e-05,1.53491]
[1776631656418,57.53,74598.27,0.0,-0.98744,1e-05,1.53639]
[1776631656447,57.53,74598.27,0.0,-0.98744,1e-05,1.53639]
[1776631656472,57.52,74601.25,0.0,-0.98741,1e-05,1.53999]
[1776631656796,57.52,74603.8,0.0,-0.98738,1e-05,1.54328]
[1776631658811,57.52,74607.7,0.0,-0.98733,1e-05,1.54806]
[1776631659817,57.52,74609.86,0.0,-0.98731,1e-05,1.55072]
[1776631660960,57.52,74609.86,0.0,-0.98731,1e-05,1.55072]
[1776631661179,57.52,74609.86,0.0,-0.98731,1e-05,1.55072]
[1776631661198,57.52,74609.86,0.0,-0.98731,1e-05,1.55072]
[1776631661273,57.52,74607.9,0.0,-0.98733,1e-05,1.54792]
[1776631662839,57.52,74611.54,0.0,-0.98729,1e-05,1.55249]
[1776631665726,57.52,74611.85,0.0,-0.98729,1e-05,1.55262]
[1776631665936,57.52,74611.85,0.0,-0.98729,1e-05,1.55262]
[1776631666076,57.52,74611.85,0.0,-0.98729,1e-05,1.55262]
[1776631666208,57.52,74611.85,0.0,-0.98729,1e-05,1.55262]
[1776631666277,57.51,74614.24,0.0,-0.98726,1e-05,1.55544]
[1776631671902,57.51,74615.5,0.0,-0.98726,1e-05,1.55636]
[1776631673914,57.51,74613.66,0.0,-0.98728,1e-05,1.55383]
[1776631673938,57.51,74613.66,0.0,-0.98728,1e-05,1.55383]
[1776631674121,57.51,74613.66,0.0,-0.98728,1e-05,1.55383]
[1776631674194,57.51,74613.66,0.0,-0.98728,1e-05,1.55383]
[1776631674288,57.51,74611.99,0.0,-0.9873,1e-05,1.5514]
[1776631676943,57.5,74590.92,0.0,-0.98756,1e-05,1.52403]
[1776631677950,57.5,74580.47,0.0,-0.98768,1e-05,1.51065]
[1776631678957,57.5,74559.92,0.0,-0.98792,1e-05,1.48469]
[1776631679964,57.5,74563.75,0.0,-0.98788,1e-05,1.48948]
[1776631682349,57.5,74565.47,0.0,-0.98786,1e-05,1.49162]
[1776631682448,57.5,74571.96,0.0,-0.98778,1e-05,1.49972]
[1776631683992,57.5,74579.63,0.0,-0.98769,1e-05,1.50937]
[1776631684852,57.5,74579.63,0.0,-0.98769,1e-05,1.50937]
[1776631684999,57.5,74583.99,0.0,-0.98764,1e-05,1.51485]
[1776631686006,57.5,74586.53,0.0,-0.98761,1e-05,1.51801]
[1776631687330,57.5,74586.53,0.0,-0.98761,1e-05,1.51801]
[1776631687444,57.5,74586.53,0.0,-0.98761,1e-05,1.51801]
[1776631688583,57.5,74588.07,0.0,-0.9876,1e-05,1.51982]
[1776631688694,57.5,74588.07,0.0,-0.9876,1e-05,1.51982]
[1776631688684,57.5,74589.34,0.0,-0.98758,1e-05,1.52136]
[1776631689026,57.5,74588.98,0.0,-0.98759,1e-05,1.5209]
[1776631694062,57.5,74590.45,0.0,-0.98757,1e-05,1.52235]
[1776631695069,57.5,74577.49,0.0,-0.98773,1e-05,1.50579]
[1776631696052,57.5,74577.49,0.0,-0.98773,1e-05,1.50579]
[1776631696088,57.5,74577.49,0.0,-0.98773,1e-05,1.50579]
[1776631696144,57.49,74575.4,0.0,-0.98775,1e-05,1.50306]
[1776631697658,57.49,74575.4,0.0,-0.98775,1e-05,1.50306]
[1776631697695,57.49,74575.4,0.0,-0.98775,1e-05,1.50306]
[1776631697083,57.49,74574.1,0.0,-0.98777,1e-05,1.50136]
[1776631698090,57.49,74581.3,0.0,-0.98768,1e-05,1.51043]
[1776631698719,57.49,74581.3,0.0,-0.98768,1e-05,1.51043]
[1776631698942,57.49,74581.3,0.0,-0.98768,1e-05,1.51043]
[1776631699097,57.49,74583.48,0.0,-0.98766,1e-05,1.51314]
[1776631700104,57.49,74586.62,0.0,-0.98762,1e-05,1.51707]
[1776631700941,57.49,74586.62,0.0,-0.98762,1e-05,1.51707]
[1776631701053,57.49,74586.62,0.0,-0.98762,1e-05,1.51707]
[1776631701111,57.49,74577.47,0.0,-0.98773,1e-05,1.50539]
[1776631702118,57.49,74573.6,0.0,-0.98778,1e-05,1.50042]
[1776631703125,57.49,74570.82,0.0,-0.98781,1e-05,1.49686]
[1776631703821,57.49,74570.82,0.0,-0.98781,1e-05,1.49686]
[1776631703940,57.49,74570.82,0.0,-0.98781,1e-05,1.49686]
[1776631704278,57.49,74570.82,0.0,-0.98781,1e-05,1.49686]
[1776631704437,57.49,74570.82,0.0,-0.98781,1e-05,1.49686]
[1776631704537,57.49,74572.34,0.0,-0.98779,1e-05,1.49869]
[1776631708726,57.49,74570.77,0.0,-0.98781,1e-05,1.49658]
[1776631708945,57.49,74570.77,0.0,-0.98781,1e-05,1.49658]
[1776631713155,57.49,74568.77,0.0,-0.98785,1e-05,1.49173]
[1776631713203,57.49,74568.77,0.0,-0.98785,1e-05,1.49173]
[1776631715914,57.49,74569.73,0.0,-0.98784,1e-05,1.49284]
[1776631715935,57.49,74569.73,0.0,-0.98784,1e-05,1.49284]
[1776631716463,57.49,74569.73,0.0,-0.98784,1e-05,1.49284]
[1776631716697,57.49,74569.73,0.0,-0.98784,1e-05,1.49284]
[1776631716718,57.49,74563.61,0.0,-0.98791,1e-05,1.48509]
[1776631718457,57.49,74564.68,0.0,-0.9879,1e-05,1.48643]
[1776631718699,57.49,74564.68,0.0,-0.9879,1e-05,1.48643]
[1776631718724,57.49,74577.09,0.0,-0.98776,1e-05,1.502]
[1776631719189,57.49,74577.09,0.0,-0.98776,1e-05,1.502]
[1776631719238,57.49,74577.09,0.0,-0.98776,1e-05,1.502]
[1776631719249,57.49,74573.35,0.0,-0.9878,1e-05,1.49728]
[1776631720245,57.49,74571.5,0.0,-0.98782,1e-05,1.4949]
[1776631721253,57.49,74569.68,0.0,-0.98785,1e-05,1.49253]
[1776631723066,57.49,74569.05,0.0,-0.98785,1e-05,1.49171]
[1776631723267,57.49,74569.23,0.0,-0.98785,1e-05,1.4919]
[1776631724274,57.49,74556.27,0.0,-0.988,1e-05,1.47565]
[1776631725280,57.49,74555.4,0.0,-0.98801,1e-05,1.47456]
[1776631727297,57.49,74553.12,0.0,-0.98804,1e-05,1.47172]
[1776631730318,57.49,74554.9,0.0,-0.98802,1e-05,1.47393]
[1776631731771,57.49,74554.48,0.0,-0.98802,1e-05,1.47341]
[1776631732337,57.49,74535.07,0.0,-0.98824,1e-05,1.4494]
[1776631733344,57.49,74535.72,0.0,-0.98824,1e-05,1.45024]
[1776631734351,57.49,74538.2,0.0,-0.98821,1e-05,1.45332]
[1776631735319,57.49,74538.2,0.0,-0.98821,1e-05,1.45332]
[1776631735358,57.49,74536.03,0.0,-0.98823,1e-05,1.45065]
[1776631736369,57.49,74534.21,0.0,-0.98825,1e-05,1.44848]
[1776631740765,57.49,74530.63,0.0,-0.98829,1e-05,1.4442]
[1776631741404,57.49,74525.02,0.0,-0.98835,1e-05,1.43742]
[1776631742410,57.49,74526.95,0.0,-0.98833,1e-05,1.43983]
[1776631743424,57.49,74523.69,0.0,-0.98837,1e-05,1.43585]
[1776631744473,57.49,74523.69,0.0,-0.98837,1e-05,1.43585]
[1776631744558,57.49,74518.98,0.0,-0.98842,1e-05,1.43023]
[1776631745434,57.49,74512.21,0.0,-0.98849,1e-05,1.42208]
[1776631746441,57.49,74507.46,0.0,-0.98855,1e-05,1.41642]
[1776631747448,57.49,74510.37,0.0,-0.98851,1e-05,1.42002]
[1776631749461,57.49,74514.59,0.0,-0.98846,1e-05,1.42529]
[1776631752483,57.49,74510.95,0.0,-0.9885,1e-05,1.42109]
[1776631752938,57.49,74510.95,0.0,-0.9885,1e-05,1.42109]
[1776631753194,57.49,74510.95,0.0,-0.9885,1e-05,1.42109]
[1776631753489,57.49,74508.38,0.0,-0.98853,1e-05,1.41806]
[1776631755503,57.5,74503.8,0.0,-0.98858,1e-05,1.4127]
[1776631756694,57.5,74503.8,0.0,-0.98858,1e-05,1.4127]
[1776631756510,57.5,74506.05,0.0,-0.98855,1e-05,1.41549]
[1776631757607,57.5,74506.05,0.0,-0.98855,1e-05,1.41549]
[1776631757699,57.5,74506.05,0.0,-0.98855,1e-05,1.41549]
[1776631757761,57.5,74510.22,0.0,-0.98851,1e-05,1.4206]
[1776631762612,57.5,74510.68,0.0,-0.9885,1e-05,1.42144]
[1776631762694,57.5,74510.68,0.0,-0.9885,1e-05,1.42144]
[1776631764094,57.5,74511.47,0.0,-0.98849,1e-05,1.42253]
[1776631764187,57.5,74511.47,0.0,-0.98849,1e-05,1.42253]
[1776631764567,57.5,74511.62,0.0,-0.98849,1e-05,1.42278]
[1776631769602,57.5,74515.08,0.0,-0.98845,1e-05,1.42729]
[1776631770609,57.5,74517.55,0.0,-0.98842,1e-05,1.43035]
[1776631771228,57.5,74517.55,0.0,-0.98842,1e-05,1.43035]
[1776631771449,57.5,74517.55,0.0,-0.98842,1e-05,1.43035]
[1776631777658,57.51,74516.92,0.0,-0.98844,1e-05,1.42784]
[1776631778665,57.51,74509.01,0.0,-0.98853,1e-05,1.41832]
[1776631779672,57.51,74503.88,0.0,-0.98858,1e-05,1.41221]
[1776631780060,57.51,74503.88,0.0,-0.98858,1e-05,1.41221]
[1776631782617,57.51,74502.92,0.0,-0.98859,1e-05,1.41122]
[1776631782693,57.51,74500.46,0.0,-0.98862,1e-05,1.40834]
[1776631783700,57.51,74497.78,0.0,-0.98865,1e-05,1.40521]
[1776631784707,57.51,74489.93,0.0,-0.98873,1e-05,1.39592]
[1776631785727,57.51,74486.96,0.0,-0.98876,1e-05,1.3925]
[1776631786131,57.51,74486.96,0.0,-0.98876,1e-05,1.3925]
[1776631786729,57.51,74460.21,0.0,-0.98905,1e-05,1.36096]
[1776631787740,57.51,74455.52,0.0,-0.9891,1e-05,1.35578]
[1776631788743,57.51,74478.47,0.0,-0.98885,1e-05,1.38289]
[1776631789774,57.51,74478.47,0.0,-0.98885,1e-05,1.38289]
[1776631789776,57.52,74489.5,0.0,-0.98873,1e-05,1.39612]
[1776631790757,57.52,74492.2,0.0,-0.9887,1e-05,1.39945]
[1776631791763,57.52,74496.8,0.0,-0.98865,1e-05,1.40505]
[1776631792771,57.52,74504.16,0.0,-0.98856,1e-05,1.41399]
[1776631793778,57.52,74511.27,0.0,-0.98849,1e-05,1.42265]
[1776631794784,57.52,74517.65,0.0,-0.98841,1e-05,1.43045]
[1776631795797,57.52,74527.91,0.0,-0.9883,1e-05,1.44302]
[1776631796799,57.52,74537.39,0.0,-0.98819,1e-05,1.45469]
[1776631797806,57.52,74542.79,0.0,-0.98813,1e-05,1.46136]
[1776631801848,57.52,74547.12,0.0,-0.98808,1e-05,1.46673]
[1776631802845,57.52,74542.57,0.0,-0.98813,1e-05,1.4611]
[1776631803852,57.52,74538.58,0.0,-0.98818,1e-05,1.45618]
[1776631807005,57.52,74538.63,0.0,-0.98818,1e-05,1.45627]
[1776631807198,57.52,74538.63,0.0,-0.98818,1e-05,1.45627]
[1776631810489,57.52,74538.87,0.0,-0.98817,1e-05,1.45661]
[1776631810690,57.52,74538.87,0.0,-0.98817,1e-05,1.45661]
[1776631810791,57.52,74538.45,0.0,-0.98818,1e-05,1.45612]
[1776631811749,57.52,74538.45,0.0,-0.98818,1e-05,1.45612]
[1776631811946,57.52,74538.97,0.0,-0.98817,1e-05,1.45676]
[1776631811995,57.52,74534.08,0.0,-0.98823,1e-05,1.45076]
[1776631814929,57.52,74524.29,0.0,-0.98834,1e-05,1.43883]
[1776631815938,57.52,74521.69,0.0,-0.98837,1e-05,1.43571]
[1776631816948,57.52,74516.88,0.0,-0.98842,1e-05,1.4299]
[1776631817953,57.52,74523.1,0.0,-0.98835,1e-05,1.43753]
[1776631818960,57.52,74528.03,0.0,-0.98829,1e-05,1.4436]
[1776631819943,57.52,74528.03,0.0,-0.98829,1e-05,1.4436]
[1776631820197,57.52,74528.03,0.0,-0.98829,1e-05,1.4436]
[1776631820974,57.52,74536.81,0.0,-0.98819,1e-05,1.45445]
[1776631822091,57.52,74536.81,0.0,-0.98819,1e-05,1.45445]
[1776631822204,57.52,74536.81,0.0,-0.98819,1e-05,1.45445]
[1776631822304,57.52,74541.47,0.0,-0.98814,1e-05,1.46022]
[1776631825308,57.52,74540.47,0.0,-0.98815,1e-05,1.459]
[1776631825438,57.52,74540.47,0.0,-0.98815,1e-05,1.459]
[1776631825506,57.52,74544.11,0.0,-0.98811,1e-05,1.46351]
[1776631827016,57.52,74548.02,0.0,-0.98806,1e-05,1.46836]
[1776631828809,57.52,74548.02,0.0,-0.98806,1e-05,1.46836]
[1776631828946,57.52,74549.57,0.0,-0.98805,1e-05,1.47027]
[1776631829030,57.52,74554.28,0.0,-0.98799,1e-05,1.47613]
[1776631831044,57.52,74558.18,0.0,-0.98797,1e-05,1.47879]
[1776631832176,57.52,74558.18,0.0,-0.98797,1e-05,1.47879]
[1776631832193,57.52,74558.18,0.0,-0.98797,1e-05,1.47879]
[1776631833057,57.52,74567.4,0.0,-0.98786,1e-05,1.49029]
[1776631834065,57.52,74569.93,0.0,-0.98783,1e-05,1.49342]
[1776631836080,57.52,74579.51,0.0,-0.98772,1e-05,1.50541]
[1776631837086,57.52,74593.77,0.0,-0.98755,1e-05,1.52348]
[1776631838094,57.52,74594.72,0.0,-0.98754,1e-05,1.52459]
[1776631840338,57.52,74594.65,0.0,-0.98754,1e-05,1.5244]
[1776631840440,57.52,74594.65,0.0,-0.98754,1e-05,1.5244]
[1776631841115,57.52,74598.44,0.0,-0.9875,1e-05,1.52903]
[1776631842122,57.52,74601.37,0.0,-0.98747,1e-05,1.53267]
[1776631843503,57.52,74601.37,0.0,-0.98747,1e-05,1.53267]
[1776631843534,57.52,74610.67,0.0,-0.98736,1e-05,1.54453]
[1776631844137,57.52,74621.01,0.0,-0.98723,1e-05,1.5578]
[1776631845144,57.51,74615.56,0.0,-0.9873,1e-05,1.55055]
[1776631846898,57.51,74615.11,0.0,-0.98731,1e-05,1.54982]
[1776631847158,57.51,74614.0,0.0,-0.98732,1e-05,1.54823]
[1776631851186,57.51,74623.85,0.0,-0.98721,1e-05,1.56044]
[1776631852193,57.51,74621.78,0.0,-0.98723,1e-05,1.55758]
[1776631854207,57.5,74624.35,0.0,-0.98721,1e-05,1.5606]
[1776631856221,57.5,74627.21,0.0,-0.98718,1e-05,1.56401]
[1776631858239,57.5,74624.23,0.0,-0.98721,1e-05,1.55979]
[1776631862829,57.5,74622.2,0.0,-0.98724,1e-05,1.55667]
[1776631862947,57.49,74622.06,0.0,-0.98725,1e-05,1.55618]
[1776631863274,57.49,74626.64,0.0,-0.98719,1e-05,1.56214]
[1776631864282,57.49,74635.5,0.0,-0.98709,1e-05,1.57357]
[1776631865288,57.49,74646.07,0.0,-0.98696,1e-05,1.58732]
[1776631866295,57.49,74648.53,0.0,-0.98693,1e-05,1.59038]
[1776631867302,57.49,74649.21,0.0,-0.98692,1e-05,1.59107]
[1776631868526,57.49,74649.21,0.0,-0.98692,1e-05,1.59107]
[1776631868704,57.49,74649.21,0.0,-0.98692,1e-05,1.59107]
[1776631869316,57.49,74642.63,0.0,-0.98701,1e-05,1.58196]
[1776631870187,57.49,74642.63,0.0,-0.98701,1e-05,1.58196]
[1776631870323,57.47,74642.62,0.0,-0.98703,1e-05,1.57988]
[1776631871845,57.47,74642.62,0.0,-0.98703,1e-05,1.57988]
[1776631871909,57.46,74643.03,0.0,-0.98704,1e-05,1.57834]
[1776631872337,57.46,74648.34,0.0,-0.98698,1e-05,1.58533]
[1776631873904,57.46,74648.34,0.0,-0.98698,1e-05,1.58533]
[1776631874351,57.45,74647.46,0.0,-0.98699,1e-05,1.58379]
[1776631875502,57.45,74647.46,0.0,-0.98699,1e-05,1.58379]
[1776631877373,57.45,74651.6,0.0,-0.98695,1e-05,1.58866]
[1776631879754,57.45,74651.59,0.0,-0.98695,1e-05,1.58845]
[1776631879855,57.44,74651.8,0.0,-0.98695,1e-05,1.58831]
[1776631879936,57.44,74651.8,0.0,-0.98695,1e-05,1.58831]
[1776631883415,57.44,74643.02,0.0,-0.98706,1e-05,1.57612]
[1776631884375,57.44,74643.02,0.0,-0.98706,1e-05,1.57612]
[1776631884443,57.44,74643.02,0.0,-0.98706,1e-05,1.57612]
[1776631884644,57.41,74642.47,0.0,-0.98711,1e-05,1.57153]
[1776631890287,57.38,74643.73,0.0,-0.98713,1e-05,1.56908]
[1776631890435,57.38,74643.73,0.0,-0.98713,1e-05,1.56908]
[1776631890464,57.38,74643.59,0.0,-0.98713,1e-05,1.56872]
[1776631891471,57.38,74646.74,0.0,-0.98711,1e-05,1.57042]
[1776631892012,57.38,74646.74,0.0,-0.98711,1e-05,1.57042]
[1776631892195,57.38,74646.74,0.0,-0.98711,1e-05,1.57042]
[1776631892478,57.38,74652.53,0.0,-0.98705,1e-05,1.57785]
[1776631894491,57.42,74654.24,0.0,-0.98697,1e-05,1.58602]
[1776631895818,57.42,74654.24,0.0,-0.98697,1e-05,1.58602]
[1776631895945,57.42,74654.24,0.0,-0.98697,1e-05,1.58602]
[1776631896177,57.44,74654.18,0.0,-0.98694,1e-05,1.58881]
[1776631896200,57.44,74654.18,0.0,-0.98694,1e-05,1.58881]
[1776631896506,57.44,74654.5,0.0,-0.98694,1e-05,1.58902]
[1776631901541,57.44,74654.96,0.0,-0.98693,1e-05,1.58962]
[1776631902930,57.44,74654.96,0.0,-0.98693,1e-05,1.58962]
[1776631902939,57.44,74654.96,0.0,-0.98693,1e-05,1.58962]
[1776631904561,57.44,74662.17,0.0,-0.98685,1e-05,1.59903]
[1776631906390,57.46,74663.15,0.0,-0.98681,1e-05,1.60302]
[1776631906437,57.46,74663.15,0.0,-0.98681,1e-05,1.60302]
[1776631907427,57.44,74663.4,0.0,-0.98683,1e-05,1.601]
[1776631907438,57.44,74663.4,0.0,-0.98683,1e-05,1.601]
[1776631907583,57.44,74663.35,0.0,-0.98683,1e-05,1.6007]
[1776631908616,57.44,74663.35,0.0,-0.98683,1e-05,1.6007]
[1776631908747,57.44,74696.56,0.0,-0.98641,1e-05,1.64565]
[1776631909599,57.44,74721.58,0.0,-0.98608,1e-05,1.67995]
[1776631910606,57.44,74739.7,0.0,-0.98585,1e-05,1.70496]
[1776631911690,57.44,74739.7,0.0,-0.98585,1e-05,1.70496]
[1776631911743,57.44,74738.65,0.0,-0.98587,1e-05,1.70307]
[1776631914634,57.43,74731.67,0.0,-0.98597,1e-05,1.69211]
[1776631915640,57.43,74725.16,0.0,-0.98606,1e-05,1.68269]
[1776631917655,57.42,74739.28,0.0,-0.98588,1e-05,1.70157]
[1776631918661,57.42,74739.12,0.0,-0.98589,1e-05,1.70094]
[1776631921683,57.41,74734.2,0.0,-0.98596,1e-05,1.69287]
[1776631922690,57.41,74729.94,0.0,-0.98602,1e-05,1.68656]
[1776631927730,57.39,74729.53,0.0,-0.98605,1e-05,1.68411]
[1776631929744,57.39,74723.27,0.0,-0.98614,1e-05,1.67471]
[1776631931758,57.38,74712.4,0.0,-0.98628,1e-05,1.65905]
[1776631932765,57.38,74713.13,0.0,-0.98628,1e-05,1.65972]
[1776631933772,57.38,74721.22,0.0,-0.98618,1e-05,1.6705]
[1776631934778,57.38,74723.23,0.0,-0.98615,1e-05,1.67292]
[1776631936793,57.38,74706.53,0.0,-0.98637,1e-05,1.64982]
[1776631937800,57.37,74703.65,0.0,-0.98641,1e-05,1.64558]
[1776631938807,57.37,74707.65,0.0,-0.98636,1e-05,1.65072]
[1776631939376,57.37,74707.65,0.0,-0.98636,1e-05,1.65072]
[1776631939437,57.37,74707.65,0.0,-0.98636,1e-05,1.65072]
[1776631941827,57.37,74697.49,0.0,-0.9865,1e-05,1.63647]
[1776631944351,57.37,74698.17,0.0,-0.98648,1e-05,1.63781]
[1776631944446,57.37,74698.17,0.0,-0.98648,1e-05,1.63781]
[1776631945856,57.37,74691.45,0.0,-0.98657,1e-05,1.62864]
[1776631946863,57.37,74696.28,0.0,-0.98651,1e-05,1.6354]
[1776631947586,57.37,74696.28,0.0,-0.98651,1e-05,1.6354]
[1776631947700,57.37,74696.28,0.0,-0.98651,1e-05,1.6354]
[1776631947870,57.37,74699.17,0.0,-0.98647,1e-05,1.63953]
[1776631949883,57.37,74702.92,0.0,-0.98642,1e-05,1.64402]
[1776631950516,57.37,74702.92,0.0,-0.98642,1e-05,1.64402]
[1776631950690,57.37,74702.92,0.0,-0.98642,1e-05,1.64402]
[1776631950891,57.37,74713.34,0.0,-0.98629,1e-05,1.65844]
[1776631951898,57.37,74720.65,0.0,-0.98621,1e-05,1.6663]
[1776631953912,57.37,74721.15,0.0,-0.9862,1e-05,1.66731]
[1776631955831,57.38,74722.33,0.0,-0.98619,1e-05,1.6691]
[1776631955936,57.38,74722.33,0.0,-0.98619,1e-05,1.6691]
[1776631955926,57.38,74722.07,0.0,-0.98619,1e-05,1.66889]
[1776631957940,57.38,74709.65,0.0,-0.98634,1e-05,1.65218]
[1776631958947,57.38,74719.97,0.0,-0.98621,1e-05,1.66651]
[1776631959954,57.38,74735.3,0.0,-0.98601,1e-05,1.68786]
[1776631960961,57.38,74733.6,0.0,-0.98603,1e-05,1.68562]
[1776631961968,57.38,74730.16,0.0,-0.98607,1e-05,1.68099]
[1776631962920,57.38,74730.16,0.0,-0.98607,1e-05,1.68099]
[1776631962975,57.38,74726.32,0.0,-0.98612,1e-05,1.67582]
[1776631965996,57.39,74731.15,0.0,-0.98605,1e-05,1.68294]
[1776631966052,57.39,74731.15,0.0,-0.98605,1e-05,1.68294]
[1776631966188,57.39,74731.15,0.0,-0.98605,1e-05,1.68294]
[1776631967003,57.39,74731.55,0.0,-0.98605,1e-05,1.68363]
[1776631971538,57.39,74730.97,0.0,-0.98605,1e-05,1.68323]
[1776631971687,57.39,74730.97,0.0,-0.98605,1e-05,1.68323]
[1776631977485,57.4,74731.12,0.0,-0.98604,1e-05,1.68423]
[1776631977672,57.4,74731.12,0.0,-0.98604,1e-05,1.68423]
[1776631977691,57.4,74731.12,0.0,-0.98604,1e-05,1.68423]
[1776631977782,57.4,74731.18,0.0,-0.98604,1e-05,1.68458]
[1776631979092,57.4,74733.57,0.0,-0.98601,1e-05,1.68802]
[1776631981106,57.4,74726.55,0.0,-0.9861,1e-05,1.67854]
[1776631982299,57.4,74726.55,0.0,-0.9861,1e-05,1.67854]
[1776631982459,57.4,74726.55,0.0,-0.9861,1e-05,1.67854]
[1776631982500,57.4,74727.45,0.0,-0.98608,1e-05,1.67993]
[1776631983120,57.4,74720.79,0.0,-0.98617,1e-05,1.67036]
[1776631984127,57.4,74715.59,0.0,-0.98624,1e-05,1.66286]
[1776631985522,57.4,74715.59,0.0,-0.98624,1e-05,1.66286]
[1776631985697,57.4,74715.59,0.0,-0.98624,1e-05,1.66286]
[1776631985833,57.4,74715.59,0.0,-0.98624,1e-05,1.66286]
[1776631985937,57.4,74715.59,0.0,-0.98624,1e-05,1.66286]
[1776631986037,57.39,74715.33,0.0,-0.98625,1e-05,1.66181]
[1776631988156,57.39,74720.26,0.0,-0.9862,1e-05,1.66789]
[1776631991401,57.38,74721.51,0.0,-0.98619,1e-05,1.6689]
[1776631991442,57.38,74721.51,0.0,-0.98619,1e-05,1.6689]
[1776631991502,57.38,74718.53,0.0,-0.98623,1e-05,1.66445]
[1776631994772,57.37,74717.41,0.0,-0.98625,1e-05,1.66222]
[1776631994939,57.37,74717.41,0.0,-0.98625,1e-05,1.66222]
[1776631995019,57.37,74717.41,0.0,-0.98625,1e-05,1.66222]
[1776631994992,57.37,74714.94,0.0,-0.98629,1e-05,1.65816]
[1776631995190,57.37,74714.94,0.0,-0.98629,1e-05,1.65816]
[1776631995209,57.37,74714.8,0.0,-0.98629,1e-05,1.65796]
[1776631996216,57.37,74719.05,0.0,-0.98624,1e-05,1.66346]
[1776631997224,57.37,74725.82,0.0,-0.98615,1e-05,1.67243]
[1776631998982,57.37,74725.82,0.0,-0.98615,1e-05,1.67243]
[1776631998231,57.36,74730.48,0.0,-0.9861,1e-05,1.6785]
[1776631999196,57.36,74730.48,0.0,-0.9861,1e-05,1.6785]
[1776631999237,57.36,74732.88,0.0,-0.98607,1e-05,1.68145]
[1776632003226,57.35,74732.22,0.0,-0.98609,1e-05,1.67941]
[1776632003437,57.35,74732.22,0.0,-0.98609,1e-05,1.67941]
[1776632003472,57.35,74732.24,0.0,-0.98609,1e-05,1.67907]
[1776632009308,57.33,74731.25,0.0,-0.98613,1e-05,1.6755]
[1776632013024,57.33,74730.87,0.0,-0.98616,1e-05,1.6719]
[1776632013193,57.33,74732.35,0.0,-0.98614,1e-05,1.67409]
[1776632019081,57.34,74733.45,0.0,-0.98611,1e-05,1.67636]
[1776632019192,57.34,74733.45,0.0,-0.98611,1e-05,1.67636]
[1776632019401,57.34,74733.45,0.0,-0.98611,1e-05,1.67636]
[1776632019441,57.34,74733.45,0.0,-0.98611,1e-05,1.67636]
[1776632019538,57.34,74733.45,0.0,-0.98611,1e-05,1.67666]
[1776632024921,57.34,74732.86,0.0,-0.98611,1e-05,1.67643]
[1776632024943,57.34,74732.86,0.0,-0.98611,1e-05,1.67643]
[1776632029907,57.35,74730.7,0.0,-0.98613,1e-05,1.67418]
[1776632029940,57.35,74730.7,0.0,-0.98613,1e-05,1.67418]
[1776632030008,57.35,74724.64,0.0,-0.98622,1e-05,1.66561]
[1776632030950,57.35,74724.64,0.0,-0.98622,1e-05,1.66561]
[1776632031003,57.34,74718.28,0.0,-0.9863,1e-05,1.65654]
[1776632031192,57.34,74718.28,0.0,-0.9863,1e-05,1.65654]
[1776632031462,57.34,74715.05,0.0,-0.98634,1e-05,1.65212]
[1776632033477,57.34,74715.47,0.0,-0.98634,1e-05,1.65205]
[1776632035491,57.33,74720.56,0.0,-0.98628,1e-05,1.65837]
[1776632036255,57.33,74720.56,0.0,-0.98628,1e-05,1.65837]
[1776632036445,57.33,74720.56,0.0,-0.98628,1e-05,1.65837]
[1776632039521,57.32,74723.25,0.0,-0.98626,1e-05,1.66074]
[1776632041433,57.32,74725.0,0.0,-0.98624,1e-05,1.66281]
[1776632041690,57.32,74725.0,0.0,-0.98624,1e-05,1.66281]
[1776632041983,57.32,74725.0,0.0,-0.98624,1e-05,1.66281]
[1776632042084,57.32,74724.98,0.0,-0.98624,1e-05,1.66262]
[1776632042194,57.32,74724.98,0.0,-0.98624,1e-05,1.66262]
[1776632047580,57.31,74724.84,0.0,-0.98627,1e-05,1.6604]
[1776632050754,57.3,74725.74,0.0,-0.98626,1e-05,1.66097]
[1776632050940,57.3,74725.74,0.0,-0.98626,1e-05,1.66097]
[1776632052614,57.3,74729.34,0.0,-0.98622,1e-05,1.66492]
[1776632055146,57.3,74730.81,0.0,-0.9862,1e-05,1.66728]
[1776632055199,57.3,74730.81,0.0,-0.9862,1e-05,1.66728]
[1776632055452,57.3,74730.81,0.0,-0.9862,1e-05,1.66728]
[1776632055692,57.3,74730.81,0.0,-0.9862,1e-05,1.66728]
[1776632055777,57.3,74730.46,0.0,-0.9862,1e-05,1.66697]
[1776632058657,57.3,74722.36,0.0,-0.98631,1e-05,1.65583]
[1776632059222,57.3,74722.36,0.0,-0.98631,1e-05,1.65583]
[1776632059439,57.3,74722.36,0.0,-0.98631,1e-05,1.65583]
[1776632059663,57.3,74723.55,0.0,-0.9863,1e-05,1.65714]
[1776632064698,57.29,74724.56,0.0,-0.9863,1e-05,1.65688]
[1776632065706,57.28,74731.95,0.0,-0.98621,1e-05,1.66671]
[1776632067090,57.28,74731.95,0.0,-0.98621,1e-05,1.66671]
[1776632066713,57.28,74738.74,0.0,-0.98612,1e-05,1.67625]
[1776632068025,57.28,74738.74,0.0,-0.98612,1e-05,1.67625]
[1776632068727,57.29,74731.41,0.0,-0.98621,1e-05,1.66643]
[1776632069607,57.29,74731.41,0.0,-0.98621,1e-05,1.66643]
[1776632069734,57.29,74727.35,0.0,-0.98626,1e-05,1.66101]
[1776632070741,57.29,74732.12,0.0,-0.9862,1e-05,1.66775]
[1776632071610,57.29,74732.12,0.0,-0.9862,1e-05,1.66775]
[1776632071696,57.29,74732.12,0.0,-0.9862,1e-05,1.66775]
[1776632072092,57.29,74732.12,0.0,-0.9862,1e-05,1.66775]
[1776632072196,57.29,74731.77,0.0,-0.98622,1e-05,1.66458]
[1776632072160,57.29,74731.77,0.0,-0.98622,1e-05,1.66458]
[1776632074769,57.29,74727.08,0.0,-0.98628,1e-05,1.65864]
[1776632075235,57.29,74727.08,0.0,-0.98628,1e-05,1.65864]
[1776632075450,57.29,74727.08,0.0,-0.98628,1e-05,1.65864]
[1776632080632,57.3,74729.78,0.0,-0.98624,1e-05,1.66321]
[1776632080692,57.3,74729.78,0.0,-0.98624,1e-05,1.66321]
[1776632081019,57.3,74729.78,0.0,-0.98624,1e-05,1.66321]
[1776632081121,57.3,74730.39,0.0,-0.98623,1e-05,1.66422]
[1776632081190,57.3,74730.39,0.0,-0.98623,1e-05,1.66422]
[1776632082824,57.3,74733.06,0.0,-0.98619,1e-05,1.66823]
[1776632083831,57.3,74736.4,0.0,-0.98614,1e-05,1.673]
[1776632085561,57.3,74736.92,0.0,-0.98613,1e-05,1.67387]
[1776632085690,57.3,74736.92,0.0,-0.98613,1e-05,1.67387]
[1776632090881,57.31,74736.37,0.0,-0.98613,1e-05,1.67401]
[1776632092900,57.31,74733.29,0.0,-0.98617,1e-05,1.67006]
[1776632093902,57.31,74725.74,0.0,-0.98627,1e-05,1.65983]
[1776632094467,57.31,74725.74,0.0,-0.98627,1e-05,1.65983]
[1776632094693,57.31,74725.74,0.0,-0.98627,1e-05,1.65983]
[1776632094997,57.31,74725.74,0.0,-0.98627,1e-05,1.65983]
[1776632095040,57.31,74725.27,0.0,-0.98627,1e-05,1.65936]
[1776632095193,57.31,74725.27,0.0,-0.98627,1e-05,1.65936]
[1776632096924,57.31,74729.47,0.0,-0.98621,1e-05,1.66548]
[1776632099937,57.32,74727.46,0.0,-0.98624,1e-05,1.66305]
[1776632100201,57.32,74725.75,0.0,-0.98626,1e-05,1.66086]
[1776632101959,57.32,74728.79,0.0,-0.98621,1e-05,1.66538]
[1776632102345,57.32,74728.79,0.0,-0.98621,1e-05,1.66538]
[1776632102441,57.32,74728.79,0.0,-0.98621,1e-05,1.66538]
[1776632102606,57.32,74728.79,0.0,-0.98621,1e-05,1.66538]
[1776632102701,57.32,74728.79,0.0,-0.98621,1e-05,1.66538]
[1776632102967,57.32,74731.81,0.0,-0.98617,1e-05,1.6697]
[1776632108006,57.33,74727.39,0.0,-0.98622,1e-05,1.66437]
[1776632108185,57.33,74727.39,0.0,-0.98622,1e-05,1.66437]
[1776632108441,57.33,74727.39,0.0,-0.98622,1e-05,1.66437]
[1776632110820,57.33,74725.58,0.0,-0.98624,1e-05,1.66221]
[1776632110951,57.33,74725.58,0.0,-0.98624,1e-05,1.66221]
[1776632111024,57.33,74712.44,0.0,-0.98642,1e-05,1.64389]
[1776632112016,57.33,74712.44,0.0,-0.98642,1e-05,1.64389]
[1776632112031,57.32,74711.02,0.0,-0.98644,1e-05,1.64165]
[1776632112199,57.32,74711.02,0.0,-0.98644,1e-05,1.64165]
[1776632114961,57.32,74709.22,0.0,-0.98647,1e-05,1.63859]
[1776632115201,57.32,74707.8,0.0,-0.98649,1e-05,1.63636]
[1776632116058,57.32,74715.09,0.0,-0.9864,1e-05,1.64597]
[1776632117066,57.31,74716.89,0.0,-0.98638,1e-05,1.64811]
[1776632117454,57.31,74716.89,0.0,-0.98638,1e-05,1.64811]
[1776632117694,57.31,74716.89,0.0,-0.98638,1e-05,1.64811]
[1776632118073,57.31,74718.15,0.0,-0.98636,1e-05,1.64951]
[1776632119022,57.31,74718.15,0.0,-0.98636,1e-05,1.64951]
[1776632119191,57.31,74718.35,0.0,-0.98636,1e-05,1.64945]
[1776632125122,57.3,74722.06,0.0,-0.98634,1e-05,1.6526]
[1776632126564,57.29,74724.16,0.0,-0.98631,1e-05,1.65514]
[1776632126692,57.29,74724.16,0.0,-0.98631,1e-05,1.65514]
[1776632127019,57.29,74724.16,0.0,-0.98631,1e-05,1.65514]
[1776632127136,57.29,74724.22,0.0,-0.98631,1e-05,1.65489]
[1776632127201,57.29,74724.22,0.0,-0.98631,1e-05,1.65489]
[1776632133178,57.28,74723.61,0.0,-0.98636,1e-05,1.64976]
[1776632133792,57.28,74723.61,0.0,-0.98636,1e-05,1.64976]
[1776632133941,57.28,74723.61,0.0,-0.98636,1e-05,1.64976]
[1776632139981,57.27,74724.45,0.0,-0.98636,1e-05,1.64931]
[1776632140198,57.27,74724.45,0.0,-0.98636,1e-05,1.64931]
[1776632140860,57.26,74722.32,0.0,-0.9864,1e-05,1.64577]
[1776632140942,57.26,74722.32,0.0,-0.9864,1e-05,1.64577]
[1776632141009,57.26,74718.96,0.0,-0.98644,1e-05,1.64089]
[1776632146269,57.25,74719.33,0.0,-0.98645,1e-05,1.63991]
[1776632147234,57.25,74719.33,0.0,-0.98645,1e-05,1.63991]
[1776632147442,57.25,74719.33,0.0,-0.98645,1e-05,1.63991]
[1776632147542,57.25,74722.49,0.0,-0.98642,1e-05,1.64392]
[1776632149292,57.25,74727.99,0.0,-0.98635,1e-05,1.65133]
[1776632151445,57.25,74728.98,0.0,-0.98633,1e-05,1.65287]
[1776632151695,57.25,74728.98,0.0,-0.98633,1e-05,1.65287]
[1776632151987,57.25,74728.98,0.0,-0.98633,1e-05,1.65287]
[1776632152195,57.25,74728.98,0.0,-0.98633,1e-05,1.65287]
[1776632152201,57.25,74729.38,0.0,-0.98632,1e-05,1.6538]
[1776632153320,57.25,74732.41,0.0,-0.98628,1e-05,1.65814]
[1776632155603,57.25,74732.19,0.0,-0.98628,1e-05,1.65801]
[1776632155702,57.25,74732.19,0.0,-0.98628,1e-05,1.65801]
[1776632160941,57.26,74731.48,0.0,-0.98628,1e-05,1.65793]
[1776632161190,57.26,74731.48,0.0,-0.98628,1e-05,1.65793]
[1776632161209,57.26,74732.19,0.0,-0.98627,1e-05,1.65926]
[1776632162841,57.26,74732.65,0.0,-0.98626,1e-05,1.65989]
[1776632162939,57.26,74732.65,0.0,-0.98626,1e-05,1.65989]
[1776632168425,57.26,74734.02,0.0,-0.98624,1e-05,1.66198]
[1776632169827,57.26,74734.02,0.0,-0.98624,1e-05,1.66198]
[1776632169941,57.26,74734.02,0.0,-0.98624,1e-05,1.66198]
[1776632170004,57.26,74734.02,0.0,-0.98624,1e-05,1.66198]
[1776632170197,57.26,74734.02,0.0,-0.98624,1e-05,1.66198]
[1776632170039,57.26,74733.97,0.0,-0.98625,1e-05,1.66175]
[1776632175248,57.27,74734.4,0.0,-0.98623,1e-05,1.66302]
[1776632175441,57.27,74734.4,0.0,-0.98623,1e-05,1.66302]
[1776632177489,57.27,74730.88,0.0,-0.98628,1e-05,1.6587]
[1776632182524,57.28,74719.45,0.0,-0.98641,1e-05,1.64395]
[1776632183324,57.28,74719.45,0.0,-0.98641,1e-05,1.64395]
[1776632183437,57.28,74719.45,0.0,-0.98641,1e-05,1.64395]
[1776632184165,57.28,74719.45,0.0,-0.98641,1e-05,1.64395]
[1776632184196,57.28,74719.45,0.0,-0.98641,1e-05,1.64395]
[1776632184188,57.27,74716.69,0.0,-0.98646,1e-05,1.63958]
[1776632185438,57.27,74715.96,0.0,-0.98646,1e-05,1.63859]
[1776632186551,57.27,74718.6,0.0,-0.98644,1e-05,1.64158]
[1776632190784,57.26,74718.91,0.0,-0.98644,1e-05,1.64108]
[1776632190939,57.26,74718.91,0.0,-0.98644,1e-05,1.64108]
[1776632190980,57.26,74721.57,0.0,-0.98641,1e-05,1.6441]
[1776632191815,57.26,74721.57,0.0,-0.98641,1e-05,1.6441]
[1776632191941,57.26,74721.57,0.0,-0.98641,1e-05,1.6441]
[1776632192028,57.25,74721.27,0.0,-0.98644,1e-05,1.64105]
[1776632192594,57.25,74717.64,0.0,-0.98649,1e-05,1.63611]
[1776632197629,57.24,74708.83,0.0,-0.98661,1e-05,1.62269]
[1776632198415,57.24,74708.83,0.0,-0.98661,1e-05,1.62269]
[1776632198437,57.24,74708.83,0.0,-0.98661,1e-05,1.62269]
[1776632198636,57.24,74706.43,0.0,-0.98664,1e-05,1.61915]
[1776632199643,57.24,74701.51,0.0,-0.98671,1e-05,1.61226]
[1776632201193,57.24,74701.51,0.0,-0.98671,1e-05,1.61226]
[1776632201436,57.24,74699.98,0.0,-0.98673,1e-05,1.60994]
[1776632201657,57.24,74699.62,0.0,-0.98674,1e-05,1.6092]
[1776632202795,57.24,74699.62,0.0,-0.98674,1e-05,1.6092]
[1776632202938,57.24,74699.62,0.0,-0.98674,1e-05,1.6092]
[1776632208707,57.22,74697.03,0.0,-0.98679,1e-05,1.60398]
[1776632211811,57.22,74695.2,0.0,-0.98682,1e-05,1.60104]
[1776632211935,57.22,74695.2,0.0,-0.98682,1e-05,1.60104]
[1776632212983,57.22,74695.2,0.0,-0.98682,1e-05,1.60057]
[1776632213192,57.22,74695.2,0.0,-0.98682,1e-05,1.60057]
[1776632213257,57.22,74695.16,0.0,-0.98682,1e-05,1.60028]
[1776632218869,57.21,74695.8,0.0,-0.98683,1e-05,1.59996]
[1776632218937,57.21,74695.8,0.0,-0.98683,1e-05,1.59996]
[1776632223816,57.2,74701.12,0.0,-0.98677,1e-05,1.60563]
[1776632224952,57.2,74701.12,0.0,-0.98677,1e-05,1.60563]
[1776632225197,57.2,74701.12,0.0,-0.98677,1e-05,1.60563]
[1776632225922,57.19,74703.17,0.0,-0.98675,1e-05,1.60813]
[1776632225941,57.19,74703.17,0.0,-0.98675,1e-05,1.60813]
[1776632226024,57.19,74703.14,0.0,-0.98675,1e-05,1.60783]
[1776632232881,57.18,74703.52,0.0,-0.98676,1e-05,1.60657]
[1776632234603,57.18,74703.52,0.0,-0.98676,1e-05,1.60657]
[1776632234693,57.18,74703.52,0.0,-0.98676,1e-05,1.60657]
[1776632243185,57.18,74703.52,0.0,-0.98677,1e-05,1.60583]
[1776632243438,57.16,74703.67,0.0,-0.98679,1e-05,1.60432]
[1776632243958,57.16,74710.83,0.0,-0.9867,1e-05,1.6137]
[1776632244965,57.16,74719.73,0.0,-0.98659,1e-05,1.62545]
[1776632245405,57.16,74719.73,0.0,-0.98659,1e-05,1.62545]
[1776632245439,57.16,74719.73,0.0,-0.98659,1e-05,1.62545]
[1776632245972,57.16,74720.71,0.0,-0.98658,1e-05,1.6265]
[1776632251007,57.15,74721.05,0.0,-0.9866,1e-05,1.62327]
[1776632255446,57.14,74722.7,0.0,-0.98659,1e-05,1.62442]
[1776632256268,57.14,74722.7,0.0,-0.98659,1e-05,1.62442]
[1776632256437,57.14,74724.2,0.0,-0.98658,1e-05,1.62618]
[1776632257050,57.14,74723.93,0.0,-0.98658,1e-05,1.62554]
[1776632262085,57.13,74723.52,0.0,-0.9866,1e-05,1.62362]
[1776632264099,57.12,74721.16,0.0,-0.98664,1e-05,1.61989]
[1776632264529,57.12,74721.16,0.0,-0.98664,1e-05,1.61989]
[1776632264707,57.12,74721.16,0.0,-0.98664,1e-05,1.61989]
[1776632269253,57.12,74720.98,0.0,-0.98665,1e-05,1.6186]
[1776632269438,57.11,74721.41,0.0,-0.98665,1e-05,1.61892]
[1776632269482,57.11,74721.41,0.0,-0.98665,1e-05,1.61892]
[1776632269697,57.11,74721.41,0.0,-0.98665,1e-05,1.61892]
[1776632270140,57.11,74721.05,0.0,-0.98665,1e-05,1.61817]
[1776632273162,57.11,74712.88,0.0,-0.98676,1e-05,1.60639]
[1776632273509,57.11,74712.88,0.0,-0.98676,1e-05,1.60639]
[1776632273697,57.11,74712.88,0.0,-0.98676,1e-05,1.60639]
[1776632274220,57.11,74712.88,0.0,-0.98676,1e-05,1.60639]
[1776632274267,57.1,74711.98,0.0,-0.98678,1e-05,1.60494]
[1776632274435,57.1,74711.98,0.0,-0.98678,1e-05,1.60494]
[1776632280210,57.09,74709.56,0.0,-0.98682,1e-05,1.60031]
[1776632283736,57.09,74708.14,0.0,-0.98685,1e-05,1.59774]
[1776632283939,57.09,74708.14,0.0,-0.98685,1e-05,1.59774]
[1776632284293,57.09,74708.14,0.0,-0.98685,1e-05,1.59774]
[1776632284034,57.09,74708.14,0.0,-0.98685,1e-05,1.59753]
[1776632284438,57.09,74708.14,0.0,-0.98685,1e-05,1.59753]
[1776632285246,57.09,74713.11,0.0,-0.98679,1e-05,1.60397]
[1776632290281,57.08,74715.25,0.0,-0.98677,1e-05,1.6057]
[1776632291452,57.08,74715.11,0.0,-0.98678,1e-05,1.60528]
[1776632291696,57.08,74715.11,0.0,-0.98678,1e-05,1.60528]
[1776632292075,57.08,74715.11,0.0,-0.98678,1e-05,1.60528]
[1776632292195,57.08,74715.11,0.0,-0.98678,1e-05,1.60528]
[1776632292295,57.08,74714.45,0.0,-0.98679,1e-05,1.60417]
[1776632297329,57.07,74713.36,0.0,-0.98681,1e-05,1.60159]
[1776632298781,57.07,74713.58,0.0,-0.98681,1e-05,1.60167]
[1776632298943,57.07,74713.58,0.0,-0.98681,1e-05,1.60167]
[1776632299343,57.06,74713.55,0.0,-0.98681,1e-05,1.6014]
[1776632299367,57.06,74713.55,0.0,-0.98681,1e-05,1.6014]
[1776632299445,57.06,74713.55,0.0,-0.98681,1e-05,1.6014]
[1776632306393,57.05,74712.64,0.0,-0.98684,1e-05,1.59867]
[1776632308407,57.05,74710.02,0.0,-0.98687,1e-05,1.59473]
[1776632309413,57.05,74695.68,0.0,-0.98706,1e-05,1.57546]
[1776632310386,57.05,74695.68,0.0,-0.98706,1e-05,1.57546]
[1776632310440,57.05,74695.68,0.0,-0.98706,1e-05,1.57546]
[1776632311093,57.05,74695.68,0.0,-0.98706,1e-05,1.57546]
[1776632311210,57.05,74695.68,0.0,-0.98706,1e-05,1.57546]
[1776632311311,57.05,74694.73,0.0,-0.98709,1e-05,1.57159]
[1776632312435,57.05,74679.28,0.0,-0.98728,1e-05,1.55111]
[1776632313442,57.04,74674.51,0.0,-0.98734,1e-05,1.54475]
[1776632316769,57.04,74673.93,0.0,-0.98735,1e-05,1.54375]
[1776632316939,57.04,74673.93,0.0,-0.98735,1e-05,1.54375]
[1776632316957,57.04,74673.93,0.0,-0.98735,1e-05,1.5435]
[1776632317471,57.04,74677.64,0.0,-0.98731,1e-05,1.54834]
[1776632318478,57.04,74680.62,0.0,-0.98727,1e-05,1.5521]
[1776632321390,57.04,74682.4,0.0,-0.98725,1e-05,1.55414]
[1776632321439,57.04,74682.4,0.0,-0.98725,1e-05,1.55414]
[1776632321499,57.04,74685.1,0.0,-0.98722,1e-05,1.55754]
[1776632327043,57.03,74685.48,0.0,-0.98722,1e-05,1.55742]
[1776632327194,57.03,74685.48,0.0,-0.98722,1e-05,1.55742]
[1776632327291,57.03,74687.06,0.0,-0.9872,1e-05,1.55917]
[1776632327565,57.03,74687.06,0.0,-0.9872,1e-05,1.55917]
[1776632327689,57.03,74687.06,0.0,-0.9872,1e-05,1.55917]
[1776632328547,57.03,74683.68,0.0,-0.98725,1e-05,1.55458]
[1776632329555,57.03,74681.49,0.0,-0.98728,1e-05,1.55156]
[1776632330926,57.03,74681.49,0.0,-0.98728,1e-05,1.55156]
[1776632330941,57.03,74681.49,0.0,-0.98728,1e-05,1.55156]
[1776632330985,57.03,74680.92,0.0,-0.98729,1e-05,1.55052]
[1776632331480,57.03,74680.92,0.0,-0.98729,1e-05,1.55052]
[1776632331691,57.03,74680.92,0.0,-0.98729,1e-05,1.55052]
[1776632334589,57.02,74677.25,0.0,-0.98733,1e-05,1.54529]
[1776632336514,57.02,74677.81,0.0,-0.98733,1e-05,1.54588]
[1776632336693,57.02,74677.81,0.0,-0.98733,1e-05,1.54588]
[1776632336777,57.02,74677.81,0.0,-0.98733,1e-05,1.54588]
[1776632336937,57.02,74677.81,0.0,-0.98733,1e-05,1.54588]
[1776632337038,57.02,74676.1,0.0,-0.98735,1e-05,1.54337]
[1776632340954,57.02,74677.71,0.0,-0.98734,1e-05,1.54518]
[1776632341639,57.02,74675.58,0.0,-0.98736,1e-05,1.54212]
[1776632346674,57.01,74672.96,0.0,-0.9874,1e-05,1.53803]
[1776632349695,57.01,74677.21,0.0,-0.98735,1e-05,1.54316]
[1776632351709,57.01,74673.22,0.0,-0.98741,1e-05,1.53767]
[1776632352716,57.0,74669.14,0.0,-0.98746,1e-05,1.53225]
[1776632353723,57.0,74666.29,0.0,-0.98749,1e-05,1.52843]
[1776632356744,57.0,74660.56,0.0,-0.98756,1e-05,1.52069]
[1776632360772,57.0,74658.9,0.0,-0.98759,1e-05,1.51814]
[1776632365807,56.99,74657.43,0.0,-0.98761,1e-05,1.51578]
[1776632368828,56.99,74654.88,0.0,-0.98764,1e-05,1.51223]
[1776632373862,56.99,74653.89,0.0,-0.98768,1e-05,1.50833]
[1776632379905,56.99,74656.63,0.0,-0.98765,1e-05,1.51138]
[1776632380911,56.99,74658.86,0.0,-0.98762,1e-05,1.51416]
[1776632388968,56.98,74658.94,0.0,-0.98763,1e-05,1.51355]
[1776632394002,56.98,74660.35,0.0,-0.98761,1e-05,1.51496]
[1776632399039,56.97,74660.89,0.0,-0.98761,1e-05,1.51526]
[1776632404073,56.97,74661.25,0.0,-0.98761,1e-05,1.51532]
[1776632407099,56.97,74653.03,0.0,-0.98771,1e-05,1.50454]
[1776632408104,56.97,74638.76,0.0,-0.98788,1e-05,1.48633]
[1776632409111,56.97,74638.36,0.0,-0.98789,1e-05,1.48579]
[1776632412135,56.97,74641.9,0.0,-0.98784,1e-05,1.49022]
[1776632413143,56.97,74647.06,0.0,-0.98778,1e-05,1.49675]
[1776632414148,56.97,74646.43,0.0,-0.98779,1e-05,1.49587]
[1776632416163,56.97,74650.37,0.0,-0.98775,1e-05,1.5008]
[1776632418177,56.97,74648.12,0.0,-0.98777,1e-05,1.49783]
[1776632419183,56.97,74641.7,0.0,-0.98785,1e-05,1.48963]
[1776632421198,56.97,74644.82,0.0,-0.98781,1e-05,1.49353]
[1776632427240,56.96,74646.61,0.0,-0.98779,1e-05,1.49559]
[1776632429971,56.96,74647.87,0.0,-0.98778,1e-05,1.49712]
[1776632430266,56.96,74674.13,0.0,-0.98747,1e-05,1.53086]
[1776632431273,56.96,74684.29,0.0,-0.98736,1e-05,1.54179]
[1776632432280,56.96,74682.8,0.0,-0.98738,1e-05,1.53964]
[1776632433683,56.96,74683.63,0.0,-0.98737,1e-05,1.54061]
[1776632434293,56.96,74683.37,0.0,-0.98738,1e-05,1.54016]
[1776632435701,56.96,74683.95,0.0,-0.98737,1e-05,1.5408]
[1776632441349,56.95,74686.64,0.0,-0.98735,1e-05,1.54362]
[1776632442623,56.95,74685.05,0.0,-0.98737,1e-05,1.54143]
[1776632442696,56.95,74685.05,0.0,-0.98737,1e-05,1.54143]
[1776632444369,56.95,74687.35,0.0,-0.98734,1e-05,1.54419]
[1776632446610,56.95,74687.97,0.0,-0.98733,1e-05,1.54476]
[1776632446698,56.95,74687.97,0.0,-0.98733,1e-05,1.54476]
[1776632447391,56.95,74692.5,0.0,-0.98728,1e-05,1.55056]
[1776632448398,56.95,74700.87,0.0,-0.98718,1e-05,1.56141]
[1776632449405,56.95,74711.38,0.0,-0.98705,1e-05,1.57515]
[1776632450412,56.95,74716.72,0.0,-0.98699,1e-05,1.58207]
[1776632452953,56.94,74717.24,0.0,-0.98698,1e-05,1.58257]
[1776632453191,56.94,74717.24,0.0,-0.98698,1e-05,1.58257]
[1776632453292,56.94,74717.24,0.0,-0.98698,1e-05,1.58219]
[1776632456533,56.94,74717.03,0.0,-0.98699,1e-05,1.58134]
[1776632456693,56.94,74717.03,0.0,-0.98699,1e-05,1.58134]
[1776632457253,56.94,74717.03,0.0,-0.98699,1e-05,1.58134]
[1776632457461,56.94,74696.9,0.0,-0.98724,1e-05,1.55455]
[1776632458468,56.93,74694.51,0.0,-0.98727,1e-05,1.55128]
[1776632460482,56.93,74701.94,0.0,-0.98719,1e-05,1.56076]
[1776632460791,56.93,74701.94,0.0,-0.98719,1e-05,1.56076]
[1776632461489,56.93,74705.91,0.0,-0.98714,1e-05,1.56585]
[1776632462496,56.93,74710.67,0.0,-0.98708,1e-05,1.57198]
[1776632465517,56.93,74712.75,0.0,-0.98706,1e-05,1.57422]
[1776632467530,56.92,74715.41,0.0,-0.98703,1e-05,1.5774]
[1776632467966,56.92,74715.41,0.0,-0.98703,1e-05,1.5774]
[1776632468194,56.92,74715.41,0.0,-0.98703,1e-05,1.5774]
[1776632469545,56.92,74717.52,0.0,-0.98701,1e-05,1.57985]
[1776632474971,56.92,74717.84,0.0,-0.98701,1e-05,1.57954]
[1776632475193,56.92,74717.84,0.0,-0.98701,1e-05,1.57954]
[1776632475277,56.92,74717.91,0.0,-0.98701,1e-05,1.57946]
[1776632475587,56.91,74721.35,0.0,-0.98697,1e-05,1.58385]
[1776632476595,56.91,74724.5,0.0,-0.98693,1e-05,1.58787]
[1776632479845,56.91,74725.81,0.0,-0.98692,1e-05,1.58922]
[1776632479944,56.91,74725.81,0.0,-0.98692,1e-05,1.58922]
[1776632484651,56.9,74721.18,0.0,-0.98699,1e-05,1.58186]
[1776632486011,56.9,74721.18,0.0,-0.98699,1e-05,1.58186]
[1776632486197,56.9,74721.18,0.0,-0.98699,1e-05,1.58186]
[1776632486267,56.9,74715.11,0.0,-0.98707,1e-05,1.57361]
[1776632487651,56.9,74715.69,0.0,-0.98706,1e-05,1.57421]
[1776632487696,56.9,74715.69,0.0,-0.98706,1e-05,1.57421]
[1776632493024,56.89,74713.09,0.0,-0.98712,1e-05,1.56767]
[1776632493190,56.89,74713.09,0.0,-0.98712,1e-05,1.56767]
[1776632493278,56.89,74710.56,0.0,-0.98715,1e-05,1.56416]
[1776632493714,56.89,74707.69,0.0,-0.98719,1e-05,1.56022]
[1776632494721,56.89,74702.53,0.0,-0.98725,1e-05,1.55329]
[1776632495728,56.89,74697.68,0.0,-0.98731,1e-05,1.5468]
[1776632498127,56.89,74697.5,0.0,-0.98732,1e-05,1.54644]
[1776632498198,56.89,74697.5,0.0,-0.98732,1e-05,1.54644]
[1776632498749,56.89,74694.67,0.0,-0.98735,1e-05,1.54249]
[1776632503979,56.88,74693.57,0.0,-0.98737,1e-05,1.5407]
[1776632504196,56.88,74693.57,0.0,-0.98737,1e-05,1.5407]
[1776632504283,56.88,74692.4,0.0,-0.98739,1e-05,1.53894]
[1776632505493,56.88,74692.4,0.0,-0.98739,1e-05,1.53894]
[1776632505697,56.88,74692.0,0.0,-0.98739,1e-05,1.5383]
[1776632508897,56.88,74691.06,0.0,-0.98741,1e-05,1.53673]
[1776632508946,56.88,74691.06,0.0,-0.98741,1e-05,1.53673]
[1776632509045,56.88,74691.2,0.0,-0.98741,1e-05,1.5368]
[1776632511841,56.87,74699.44,0.0,-0.98731,1e-05,1.5472]
[1776632512848,56.87,74702.28,0.0,-0.98728,1e-05,1.55079]
[1776632513862,56.87,74702.28,0.0,-0.98728,1e-05,1.55079]
[1776632513944,56.87,74702.28,0.0,-0.98728,1e-05,1.55079]
[1776632516876,56.87,74699.87,0.0,-0.98731,1e-05,1.54707]
[1776632519898,56.87,74694.28,0.0,-0.98738,1e-05,1.53935]
[1776632520771,56.87,74694.28,0.0,-0.98738,1e-05,1.53935]
[1776632520941,56.87,74694.28,0.0,-0.98738,1e-05,1.53935]
[1776632521039,56.87,74691.67,0.0,-0.98742,1e-05,1.53583]
[1776632522500,56.87,74691.67,0.0,-0.98742,1e-05,1.53583]
[1776632522698,56.86,74691.45,0.0,-0.98742,1e-05,1.53531]
[1776632524933,56.86,74694.48,0.0,-0.98739,1e-05,1.53901]
[1776632531982,56.86,74694.36,0.0,-0.9874,1e-05,1.53798]
[1776632536013,56.85,74692.24,0.0,-0.98743,1e-05,1.53471]
[1776632537626,56.85,74691.38,0.0,-0.98744,1e-05,1.53347]
[1776632537697,56.85,74691.38,0.0,-0.98744,1e-05,1.53347]
[1776632537719,56.85,74691.38,0.0,-0.98744,1e-05,1.53335]
[1776632540580,56.85,74690.94,0.0,-0.98745,1e-05,1.53265]
[1776632540694,56.85,74690.88,0.0,-0.98745,1e-05,1.53246]
[1776632547089,56.84,74691.04,0.0,-0.98745,1e-05,1.53184]
[1776632548507,56.84,74691.04,0.0,-0.98745,1e-05,1.53184]
[1776632548546,56.84,74698.24,0.0,-0.98737,1e-05,1.54096]
[1776632548698,56.84,74698.24,0.0,-0.98737,1e-05,1.54096]
[1776632549103,56.84,74703.05,0.0,-0.98731,1e-05,1.54725]
[1776632550530,56.84,74703.05,0.0,-0.98731,1e-05,1.54725]
[1776632550695,56.84,74703.04,0.0,-0.98731,1e-05,1.54694]
[1776632556956,56.83,74701.05,0.0,-0.98736,1e-05,1.54154]
[1776632557193,56.83,74701.05,0.0,-0.98736,1e-05,1.54154]
[1776632557291,56.83,74700.04,0.0,-0.98738,1e-05,1.53995]
[1776632559615,56.83,74699.66,0.0,-0.98738,1e-05,1.53932]
[1776632559696,56.83,74700.09,0.0,-0.98738,1e-05,1.53975]
[1776632565427,56.83,74701.9,0.0,-0.98736,1e-05,1.54145]
[1776632565442,56.83,74701.9,0.0,-0.98736,1e-05,1.54145]
[1776632565521,56.82,74702.98,0.0,-0.98735,1e-05,1.54259]
[1776632566676,56.82,74702.98,0.0,-0.98735,1e-05,1.54259]
[1776632566693,56.82,74702.98,0.0,-0.98735,1e-05,1.54259]
[1776632567229,56.82,74705.6,0.0,-0.98732,1e-05,1.54588]
[1776632568236,56.82,74708.72,0.0,-0.98728,1e-05,1.54984]
[1776632569242,56.82,74710.97,0.0,-0.98726,1e-05,1.55265]
[1776632570250,56.82,74713.09,0.0,-0.98723,1e-05,1.55529]
[1776632570684,56.82,74713.09,0.0,-0.98723,1e-05,1.55529]
[1776632570699,56.82,74713.09,0.0,-0.98723,1e-05,1.55529]
[1776632571256,56.82,74713.98,0.0,-0.98722,1e-05,1.55631]
[1776632571664,56.82,74713.98,0.0,-0.98722,1e-05,1.55631]
[1776632571696,56.82,74713.98,0.0,-0.98722,1e-05,1.55631]
[1776632577299,56.81,74714.45,0.0,-0.98723,1e-05,1.556]
[1776632580320,56.81,74711.18,0.0,-0.98727,1e-05,1.55123]
[1776632582181,56.81,74710.37,0.0,-0.98728,1e-05,1.55001]
[1776632582194,56.81,74710.37,0.0,-0.98728,1e-05,1.55001]
[1776632582336,56.81,74710.46,0.0,-0.98728,1e-05,1.54999]
[1776632584391,56.81,74710.46,0.0,-0.98728,1e-05,1.54999]
[1776632584446,56.81,74710.46,0.0,-0.98728,1e-05,1.54999]
[1776632586364,56.8,74712.71,0.0,-0.98726,1e-05,1.55236]
[1776632587564,56.8,74712.71,0.0,-0.98726,1e-05,1.55236]
[1776632587688,56.8,74714.16,0.0,-0.98725,1e-05,1.55398]
[1776632588377,56.8,74714.43,0.0,-0.98724,1e-05,1.55433]
[1776632591096,56.8,74715.61,0.0,-0.98723,1e-05,1.55558]
[1776632591199,56.8,74715.61,0.0,-0.98723,1e-05,1.55558]
[1776632596433,56.81,74717.63,0.0,-0.98719,1e-05,1.56012]
[1776632597441,56.81,74715.65,0.0,-0.98721,1e-05,1.55784]
[1776632598448,56.81,74702.53,0.0,-0.98737,1e-05,1.54063]
[1776632599455,56.81,74691.73,0.0,-0.9875,1e-05,1.52641]
[1776632600463,56.81,74691.35,0.0,-0.98751,1e-05,1.5258]
[1776632600937,56.81,74691.35,0.0,-0.98751,1e-05,1.5258]
[1776632601470,56.81,74690.91,0.0,-0.98751,1e-05,1.52503]
[1776632602067,56.81,74690.91,0.0,-0.98751,1e-05,1.52503]
[1776632602202,56.81,74690.91,0.0,-0.98751,1e-05,1.52503]
[1776632607512,56.81,74690.32,0.0,-0.98753,1e-05,1.52366]
[1776632611539,56.81,74692.41,0.0,-0.98752,1e-05,1.52423]
[1776632613981,56.81,74690.76,0.0,-0.98754,1e-05,1.52188]
[1776632614222,56.81,74690.76,0.0,-0.98754,1e-05,1.52188]
[1776632614561,56.8,74685.07,0.0,-0.98761,1e-05,1.51443]
[1776632615568,56.8,74678.44,0.0,-0.98769,1e-05,1.50582]
[1776632617582,56.8,74675.37,0.0,-0.98773,1e-05,1.50173]
[1776632619596,56.8,74672.09,0.0,-0.98777,1e-05,1.49741]
[1776632619939,56.8,74672.09,0.0,-0.98777,1e-05,1.49741]
[1776632620195,56.8,74672.09,0.0,-0.98777,1e-05,1.49741]
[1776632623596,56.8,74671.84,0.0,-0.98777,1e-05,1.49692]
[1776632623694,56.8,74671.84,0.0,-0.98777,1e-05,1.49692]
[1776632629665,56.8,74671.95,0.0,-0.98778,1e-05,1.49669]
[1776632630942,56.8,74671.91,0.0,-0.98778,1e-05,1.4966]
[1776632632537,56.8,74671.91,0.0,-0.98778,1e-05,1.4966]
[1776632632687,56.8,74671.83,0.0,-0.98778,1e-05,1.4964]
[1776632634941,56.8,74671.83,0.0,-0.98778,1e-05,1.4964]
[1776632635042,56.8,74671.74,0.0,-0.98778,1e-05,1.49619]
[1776632641363,56.79,74671.58,0.0,-0.98778,1e-05,1.49577]
[1776632641673,56.79,74677.37,0.0,-0.98772,1e-05,1.50309]
[1776632642686,56.79,74677.37,0.0,-0.98772,1e-05,1.50309]
[1776632643142,56.79,74676.85,0.0,-0.98772,1e-05,1.50242]
[1776632643196,56.79,74676.85,0.0,-0.98772,1e-05,1.50242]
[1776632643202,56.79,74677.05,0.0,-0.98772,1e-05,1.50263]
[1776632647794,56.79,74681.21,0.0,-0.98767,1e-05,1.50771]
[1776632649066,56.79,74681.21,0.0,-0.98767,1e-05,1.50771]
[1776632649194,56.79,74681.21,0.0,-0.98767,1e-05,1.50771]
[1776632654358,56.79,74681.3,0.0,-0.98767,1e-05,1.50759]
[1776632654443,56.79,74681.3,0.0,-0.98767,1e-05,1.50759]
[1776632654513,56.79,74675.11,0.0,-0.98775,1e-05,1.4995]
[1776632655529,56.79,74672.14,0.0,-0.98779,1e-05,1.49567]
[1776632656941,56.79,74672.14,0.0,-0.98779,1e-05,1.49567]
[1776632657042,56.79,74672.2,0.0,-0.98778,1e-05,1.49571]
[1776632657912,56.79,74672.2,0.0,-0.98778,1e-05,1.49571]
[1776632657942,56.79,74672.2,0.0,-0.98778,1e-05,1.49571]
[1776632657967,56.79,74681.34,0.0,-0.98768,1e-05,1.50738]
[1776632658870,56.79,74682.42,0.0,-0.98766,1e-05,1.50871]
[1776632661573,56.79,74683.93,0.0,-0.98765,1e-05,1.5106]
[1776632661696,56.79,74683.93,0.0,-0.98765,1e-05,1.5106]
[1776632661674,56.79,74691.01,0.0,-0.98756,1e-05,1.52008]
[1776632662606,56.79,74691.01,0.0,-0.98756,1e-05,1.52008]
[1776632662697,56.79,74691.01,0.0,-0.98756,1e-05,1.52008]
[1776632662644,56.79,74692.33,0.0,-0.98754,1e-05,1.5222]
[1776632667233,56.8,74692.66,0.0,-0.98752,1e-05,1.52384]
[1776632667443,56.8,74692.66,0.0,-0.98752,1e-05,1.52384]
[1776632667527,56.81,74686.23,0.0,-0.98759,1e-05,1.51635]
[1776632674983,56.83,74682.29,0.0,-0.98763,1e-05,1.51196]
[1776632676117,56.83,74682.29,0.0,-0.98763,1e-05,1.51196]
[1776632676191,56.83,74682.29,0.0,-0.98763,1e-05,1.51196]
[1776632677208,56.83,74681.35,0.0,-0.98764,1e-05,1.51117]
[1776632677437,56.83,74681.35,0.0,-0.98764,1e-05,1.51117]
[1776632677513,56.84,74688.59,0.0,-0.98754,1e-05,1.52134]
[1776632678821,56.84,74690.07,0.0,-0.98752,1e-05,1.52326]
[1776632678942,56.84,74690.07,0.0,-0.98752,1e-05,1.52326]
[1776632684045,56.86,74691.56,0.0,-0.98748,1e-05,1.52761]
[1776632685234,56.86,74691.56,0.0,-0.98748,1e-05,1.52761]
[1776632685443,56.86,74691.56,0.0,-0.98748,1e-05,1.52761]
[1776632685537,56.86,74697.87,0.0,-0.9874,1e-05,1.5366]
[1776632686743,56.86,74697.87,0.0,-0.9874,1e-05,1.5366]
[1776632686937,56.86,74697.87,0.0,-0.9874,1e-05,1.5366]
[1776632687066,56.86,74698.26,0.0,-0.98739,1e-05,1.5375]
[1776632688265,56.86,74698.26,0.0,-0.98739,1e-05,1.5375]
[1776632688444,56.86,74698.26,0.0,-0.98739,1e-05,1.5375]
[1776632690088,56.87,74705.39,0.0,-0.98729,1e-05,1.54796]
[1776632691687,56.87,74705.39,0.0,-0.98729,1e-05,1.54796]
[1776632691732,56.88,74708.54,0.0,-0.98725,1e-05,1.55282]
[1776632691936,56.88,74708.54,0.0,-0.98725,1e-05,1.55282]
[1776632692381,56.88,74708.54,0.0,-0.98725,1e-05,1.55282]
[1776632692437,56.88,74708.54,0.0,-0.98725,1e-05,1.55282]
[1776632700158,56.9,74709.26,0.0,-0.98721,1e-05,1.55667]
[1776632701165,56.9,74712.62,0.0,-0.98717,1e-05,1.56146]
[1776632702451,56.9,74712.62,0.0,-0.98717,1e-05,1.56146]
[1776632702701,56.9,74712.62,0.0,-0.98717,1e-05,1.56146]
[1776632704443,56.91,74712.61,0.0,-0.98716,1e-05,1.56216]
[1776632704693,56.91,74712.61,0.0,-0.98716,1e-05,1.56216]
[1776632704756,56.91,74710.06,0.0,-0.98718,1e-05,1.55952]
[1776632706221,56.91,74707.53,0.0,-0.98721,1e-05,1.55655]
[1776632707079,56.91,74707.53,0.0,-0.98721,1e-05,1.55655]
[1776632707194,56.91,74707.53,0.0,-0.98721,1e-05,1.55655]
[1776632707228,56.92,74716.57,0.0,-0.9871,1e-05,1.56885]
[1776632708236,56.92,74717.34,0.0,-0.98708,1e-05,1.57021]
[1776632709243,56.92,74719.9,0.0,-0.98705,1e-05,1.57396]
[1776632710145,56.92,74719.9,0.0,-0.98705,1e-05,1.57396]
[1776632710192,56.92,74719.9,0.0,-0.98705,1e-05,1.57396]
[1776632710250,56.92,74723.57,0.0,-0.987,1e-05,1.57917]
[1776632711892,56.93,74724.86,0.0,-0.98698,1e-05,1.58123]
[1776632711938,56.93,74724.86,0.0,-0.98698,1e-05,1.58123]
[1776632712264,56.93,74725.71,0.0,-0.98697,1e-05,1.58269]
[1776632714286,56.93,74726.66,0.0,-0.98695,1e-05,1.58429]
[1776632714438,56.93,74726.66,0.0,-0.98695,1e-05,1.58429]
[1776632720320,56.95,74725.41,0.0,-0.98695,1e-05,1.58492]
[1776632725473,56.96,74724.19,0.0,-0.98695,1e-05,1.58461]
[1776632725693,56.96,74724.19,0.0,-0.98695,1e-05,1.58461]
[1776632727292,56.96,74724.75,0.0,-0.98694,1e-05,1.58601]
[1776632727438,56.96,74724.75,0.0,-0.98694,1e-05,1.58601]
[1776632727515,56.96,74727.05,0.0,-0.9869,1e-05,1.58941]
[1776632730390,56.97,74730.12,0.0,-0.98686,1e-05,1.59449]
[1776632731001,56.97,74730.12,0.0,-0.98686,1e-05,1.59449]
[1776632731193,56.97,74730.12,0.0,-0.98686,1e-05,1.59449]
[1776632731396,56.97,74733.38,0.0,-0.98683,1e-05,1.59689]
[1776632733411,56.98,74730.45,0.0,-0.98686,1e-05,1.59358]
[1776632736896,56.98,74730.54,0.0,-0.98685,1e-05,1.59463]
[1776632736937,56.98,74730.54,0.0,-0.98685,1e-05,1.59463]
[1776632738370,56.99,74732.32,0.0,-0.98683,1e-05,1.59733]
[1776632738439,56.99,74732.32,0.0,-0.98683,1e-05,1.59733]
[1776632738540,56.99,74731.43,0.0,-0.98683,1e-05,1.59676]
[1776632744488,57.0,74732.43,0.0,-0.9868,1e-05,1.59962]
[1776632745371,57.0,74732.43,0.0,-0.9868,1e-05,1.59962]
[1776632745438,57.0,74732.43,0.0,-0.9868,1e-05,1.59962]
[1776632745495,57.0,74728.45,0.0,-0.98685,1e-05,1.59458]
[1776632751537,57.02,74726.27,0.0,-0.98686,1e-05,1.59382]
[1776632752088,57.02,74726.27,0.0,-0.98686,1e-05,1.59382]
[1776632752192,57.02,74726.27,0.0,-0.98686,1e-05,1.59382]
[1776632753724,57.02,74726.84,0.0,-0.98685,1e-05,1.59489]
[1776632753774,57.02,74728.05,0.0,-0.98683,1e-05,1.59682]
[1776632753939,57.02,74728.05,0.0,-0.98683,1e-05,1.59682]
[1776632757409,57.03,74729.9,0.0,-0.9868,1e-05,1.60021]
[1776632757437,57.03,74729.9,0.0,-0.9868,1e-05,1.60021]
[1776632758686,57.03,74735.55,0.0,-0.98672,1e-05,1.60811]
[1776632759676,57.04,74744.51,0.0,-0.9866,1e-05,1.62081]
[1776632760683,57.04,74747.98,0.0,-0.98656,1e-05,1.62578]
[1776632761549,57.04,74747.98,0.0,-0.98656,1e-05,1.62578]
[1776632762356,57.04,74749.65,0.0,-0.98653,1e-05,1.62831]
[1776632763703,57.04,74742.7,0.0,-0.98662,1e-05,1.61939]
[1776632765812,57.05,74741.18,0.0,-0.98663,1e-05,1.61761]
[1776632765718,57.05,74733.56,0.0,-0.98673,1e-05,1.6076]
[1776632765940,57.05,74733.56,0.0,-0.98673,1e-05,1.6076]
[1776632766725,57.05,74730.81,0.0,-0.98676,1e-05,1.60419]
[1776632768955,57.05,74729.89,0.0,-0.98677,1e-05,1.60354]
[1776632769126,57.05,74729.89,0.0,-0.98677,1e-05,1.60354]
[1776632769197,57.05,74729.89,0.0,-0.98677,1e-05,1.60354]
[1776632769746,57.06,74730.43,0.0,-0.98676,1e-05,1.60457]
[1776632774781,57.07,74727.61,0.0,-0.98678,1e-05,1.60224]
[1776632779816,57.08,74729.38,0.0,-0.98674,1e-05,1.60608]
[1776632780823,57.08,74732.36,0.0,-0.9867,1e-05,1.61038]
[1776632785860,57.09,74731.47,0.0,-0.9867,1e-05,1.61057]
[1776632790895,57.1,74731.69,0.0,-0.98668,1e-05,1.61226]
[1776632796937,57.11,74730.59,0.0,-0.9867,1e-05,1.61013]
[1776632801972,57.12,74729.38,0.0,-0.9867,1e-05,1.60989]
[1776632807007,57.13,74730.1,0.0,-0.98668,1e-05,1.61224]
[1776632814057,57.14,74730.71,0.0,-0.98665,1e-05,1.61498]
[1776632817077,57.15,74733.88,0.0,-0.98661,1e-05,1.62005]
[1776632818085,57.15,74730.98,0.0,-0.98664,1e-05,1.61639]
[1776632823120,57.16,74732.55,0.0,-0.98661,1e-05,1.61981]
[1776632829162,57.17,74732.66,0.0,-0.98659,1e-05,1.62147]
[1776632834197,57.18,74731.66,0.0,-0.98659,1e-05,1.62135]
[1776632839233,57.19,74730.01,0.0,-0.9866,1e-05,1.62035]
[1776632840240,57.19,74733.52,0.0,-0.98655,1e-05,1.62534]
[1776632845275,57.2,74733.72,0.0,-0.98654,1e-05,1.62677]
[1776632850309,57.21,74733.53,0.0,-0.98653,1e-05,1.62766]
[1776632855833,57.21,74732.44,0.0,-0.98656,1e-05,1.6248]
[1776632855881,57.22,74737.23,0.0,-0.98649,1e-05,1.63176]
[1776632856352,57.22,74762.51,0.0,-0.98616,1e-05,1.66641]
[1776632857359,57.22,74768.15,0.0,-0.98609,1e-05,1.67439]
[1776632859230,57.22,74768.11,0.0,-0.98609,1e-05,1.67449]
[1776632859378,57.22,74763.47,0.0,-0.98614,1e-05,1.66822]
[1776632862399,57.22,74760.25,0.0,-0.98618,1e-05,1.66429]
[1776632863406,57.22,74751.84,0.0,-0.98629,1e-05,1.6529]
[1776632864413,57.23,74749.02,0.0,-0.98632,1e-05,1.64923]
[1776632866943,57.23,74749.27,0.0,-0.98632,1e-05,1.64999]
[1776632867199,57.23,74747.76,0.0,-0.98634,1e-05,1.64792]
[1776632867446,57.23,74747.76,0.0,-0.98634,1e-05,1.64792]
[1776632867454,57.23,74747.79,0.0,-0.98633,1e-05,1.64817]
[1776632872468,57.24,74746.94,0.0,-0.98634,1e-05,1.64807]
[1776632875839,57.24,74748.89,0.0,-0.98631,1e-05,1.65117]
[1776632875843,57.24,74748.89,0.0,-0.98631,1e-05,1.65117]
[1776632875939,57.24,74748.89,0.0,-0.98631,1e-05,1.65117]
[1776632875879,57.24,74748.63,0.0,-0.98631,1e-05,1.65123]
[1776632877504,57.25,74745.85,0.0,-0.98634,1e-05,1.64764]
[1776632882540,57.25,74744.9,0.0,-0.98634,1e-05,1.64741]
[1776632886569,57.26,74751.9,0.0,-0.98624,1e-05,1.65789]
[1776632887233,57.26,74751.9,0.0,-0.98624,1e-05,1.65789]
[1776632887444,57.26,74751.9,0.0,-0.98624,1e-05,1.65789]
[1776632887577,57.26,74752.08,0.0,-0.98624,1e-05,1.65835]
[1776632890598,57.26,74746.88,0.0,-0.9863,1e-05,1.65181]
[1776632891985,57.27,74745.9,0.0,-0.98631,1e-05,1.65067]
[1776632892034,57.27,74745.9,0.0,-0.98631,1e-05,1.65067]
[1776632892192,57.27,74745.9,0.0,-0.98631,1e-05,1.65067]
[1776632892612,57.27,74745.14,0.0,-0.98632,1e-05,1.64984]
[1776632893619,57.27,74742.01,0.0,-0.98636,1e-05,1.64577]
[1776632894288,57.27,74742.01,0.0,-0.98636,1e-05,1.64577]
[1776632894336,57.27,74742.01,0.0,-0.98636,1e-05,1.64577]
[1776632894448,57.27,74742.01,0.0,-0.98636,1e-05,1.64577]
[1776632894626,57.27,74737.3,0.0,-0.98642,1e-05,1.63955]
[1776632896640,57.27,74734.76,0.0,-0.98644,1e-05,1.63655]
[1776632897646,57.28,74727.15,0.0,-0.98654,1e-05,1.62644]
[1776632899661,57.28,74737.37,0.0,-0.9864,1e-05,1.64082]
[1776632901074,57.28,74739.46,0.0,-0.98637,1e-05,1.64392]
[1776632901125,57.28,74739.46,0.0,-0.98637,1e-05,1.64392]
[1776632901204,57.28,74739.46,0.0,-0.98637,1e-05,1.64392]
[1776632901674,57.28,74739.75,0.0,-0.98637,1e-05,1.64454]
[1776632906719,57.29,74739.48,0.0,-0.98636,1e-05,1.64524]
[1776632907726,57.29,74732.03,0.0,-0.98645,1e-05,1.63551]
[1776632908733,57.29,74730.48,0.0,-0.98647,1e-05,1.63363]
[1776632909320,57.29,74730.48,0.0,-0.98647,1e-05,1.63363]
[1776632909405,57.29,74730.48,0.0,-0.98647,1e-05,1.63363]
[1776632909446,57.29,74730.48,0.0,-0.98647,1e-05,1.63363]
[1776632909739,57.3,74729.01,0.0,-0.98649,1e-05,1.63186]
[1776632914258,57.3,74728.58,0.0,-0.9865,1e-05,1.62988]
[1776632914395,57.3,74728.58,0.0,-0.9865,1e-05,1.62988]
[1776632914440,57.3,74728.58,0.0,-0.9865,1e-05,1.62988]
[1776632914774,57.3,74727.33,0.0,-0.98652,1e-05,1.62841]
[1776632919814,57.31,74725.5,0.0,-0.98653,1e-05,1.62707]
[1776632924849,57.32,74724.25,0.0,-0.98653,1e-05,1.62649]
[1776632926084,57.32,74723.0,0.0,-0.98655,1e-05,1.62502]
[1776632926190,57.32,74723.0,0.0,-0.98655,1e-05,1.62502]
[1776632926312,57.32,74723.0,0.0,-0.98655,1e-05,1.62502]
[1776632926444,57.32,74723.0,0.0,-0.98655,1e-05,1.62502]
[1776632926862,57.32,74723.07,0.0,-0.98654,1e-05,1.62534]
[1776632931898,57.33,74723.81,0.0,-0.98652,1e-05,1.62741]
[1776632932330,57.33,74723.81,0.0,-0.98652,1e-05,1.62741]
[1776632932450,57.33,74723.81,0.0,-0.98652,1e-05,1.62741]
[1776632932905,57.33,74722.94,0.0,-0.98653,1e-05,1.62644]
[1776632936933,57.34,74725.61,0.0,-0.98649,1e-05,1.63088]
[1776632937925,57.34,74725.61,0.0,-0.98649,1e-05,1.63088]
[1776632937942,57.34,74725.61,0.0,-0.98649,1e-05,1.63088]
[1776632943982,57.35,74726.92,0.0,-0.98646,1e-05,1.63399]
[1776632944170,57.35,74726.92,0.0,-0.98646,1e-05,1.63399]
[1776632944191,57.35,74726.92,0.0,-0.98646,1e-05,1.63399]
[1776632944273,57.35,74726.92,0.0,-0.98646,1e-05,1.63399]
[1776632944444,57.35,74726.92,0.0,-0.98646,1e-05,1.63399]
[1776632944989,57.35,74728.08,0.0,-0.98645,1e-05,1.63576]
[1776632950025,57.36,74725.37,0.0,-0.98647,1e-05,1.63299]
[1776632951958,57.36,74725.18,0.0,-0.98647,1e-05,1.63292]
[1776632952039,57.36,74726.7,0.0,-0.98645,1e-05,1.63517]
[1776632952067,57.36,74726.7,0.0,-0.98645,1e-05,1.63517]
[1776632952193,57.36,74726.7,0.0,-0.98645,1e-05,1.63517]
[1776632962110,57.37,74726.37,0.0,-0.98644,1e-05,1.63655]
[1776632965965,57.37,74726.23,0.0,-0.98644,1e-05,1.63672]
[1776632965969,57.38,74726.07,0.0,-0.98643,1e-05,1.63686]
[1776632966094,57.38,74726.07,0.0,-0.98643,1e-05,1.63686]
[1776632966197,57.38,74726.07,0.0,-0.98643,1e-05,1.63686]
[1776632971174,57.38,74727.58,0.0,-0.98643,1e-05,1.63745]
[1776632975203,57.39,74724.5,0.0,-0.98646,1e-05,1.63397]
[1776632976949,57.39,74724.5,0.0,-0.98646,1e-05,1.63397]
[1776632977051,57.39,74724.5,0.0,-0.98646,1e-05,1.63397]
[1776632977060,57.39,74725.75,0.0,-0.98644,1e-05,1.63603]
[1776632977194,57.39,74725.75,0.0,-0.98644,1e-05,1.63603]
[1776632980238,57.39,74729.44,0.0,-0.98639,1e-05,1.64159]
[1776632981689,57.39,74729.44,0.0,-0.98639,1e-05,1.64159]
[1776632981801,57.39,74729.44,0.0,-0.98639,1e-05,1.64159]
[1776632981945,57.39,74729.44,0.0,-0.98639,1e-05,1.64159]
[1776632982007,57.4,74732.15,0.0,-0.98635,1e-05,1.64562]
[1776632987287,57.4,74732.73,0.0,-0.98633,1e-05,1.64722]
[1776632990983,57.4,74731.55,0.0,-0.98634,1e-05,1.64594]
[1776632991079,57.4,74731.55,0.0,-0.98634,1e-05,1.64594]
[1776632991042,57.41,74732.64,0.0,-0.98633,1e-05,1.64775]
[1776632991196,57.41,74732.64,0.0,-0.98633,1e-05,1.64775]
[1776632996350,57.41,74733.67,0.0,-0.98631,1e-05,1.64995]
[1776632997447,57.41,74733.67,0.0,-0.98631,1e-05,1.64995]
[1776632997508,57.41,74733.67,0.0,-0.98631,1e-05,1.64995]
[1776632997694,57.41,74733.67,0.0,-0.98631,1e-05,1.64995]
[1776632997736,57.41,74736.73,0.0,-0.98627,1e-05,1.6543]
[1776633003399,57.42,74735.33,0.0,-0.98627,1e-05,1.65333]
[1776633008434,57.43,74734.62,0.0,-0.98628,1e-05,1.65317]
[1776633014069,57.43,74734.33,0.0,-0.98627,1e-05,1.65342]
[1776633014095,57.43,74734.69,0.0,-0.98627,1e-05,1.65424]
[1776633014119,57.43,74734.69,0.0,-0.98627,1e-05,1.65424]
[1776633014199,57.43,74734.69,0.0,-0.98627,1e-05,1.65424]
[1776633019511,57.44,74734.31,0.0,-0.98626,1e-05,1.65452]
[1776633029581,57.45,74736.22,0.0,-0.98622,1e-05,1.65871]
[1776633030369,57.45,74736.22,0.0,-0.98622,1e-05,1.65871]
[1776633030437,57.45,74736.22,0.0,-0.98622,1e-05,1.65871]
[1776633030486,57.45,74736.22,0.0,-0.98622,1e-05,1.65871]
[1776633030693,57.45,74736.22,0.0,-0.98622,1e-05,1.65871]
[1776633030727,57.45,74736.22,0.0,-0.98622,1e-05,1.65886]
[1776633035340,57.45,74736.3,0.0,-0.98623,1e-05,1.65722]
[1776633035394,57.45,74736.3,0.0,-0.98623,1e-05,1.65722]
[1776633035442,57.45,74736.3,0.0,-0.98623,1e-05,1.65722]
[1776633035624,57.46,74736.38,0.0,-0.98623,1e-05,1.65749]
[1776633043681,57.46,74727.99,0.0,-0.98633,1e-05,1.64724]
[1776633044617,57.46,74727.99,0.0,-0.98633,1e-05,1.64724]
[1776633044689,57.46,74727.99,0.0,-0.98633,1e-05,1.64724]
[1776633044734,57.46,74727.99,0.0,-0.98633,1e-05,1.64724]
[1776633044940,57.46,74727.99,0.0,-0.98633,1e-05,1.64724]
[1776633045038,57.47,74726.44,0.0,-0.98634,1e-05,1.64547]
[1776633050737,57.47,74725.95,0.0,-0.98634,1e-05,1.64567]
[1776633052287,57.47,74726.02,0.0,-0.98634,1e-05,1.64593]
[1776633052338,57.47,74726.02,0.0,-0.98634,1e-05,1.64593]
[1776633052440,57.47,74726.02,0.0,-0.98634,1e-05,1.64593]
[1776633052751,57.47,74725.71,0.0,-0.98634,1e-05,1.64568]
[1776633055376,57.48,74725.58,0.0,-0.98634,1e-05,1.64584]
[1776633055447,57.48,74725.58,0.0,-0.98634,1e-05,1.64584]
[1776633055468,57.48,74725.58,0.0,-0.98634,1e-05,1.64584]
[1776633055705,57.48,74725.58,0.0,-0.98634,1e-05,1.64584]
[1776633055772,57.48,74725.83,0.0,-0.98634,1e-05,1.64635]
[1776633059231,57.48,74727.19,0.0,-0.98631,1e-05,1.6487]
[1776633059438,57.48,74727.19,0.0,-0.98631,1e-05,1.6487]
[1776633059800,57.48,74727.42,0.0,-0.98631,1e-05,1.64918]
[1776633064568,57.49,74727.27,0.0,-0.9863,1e-05,1.64962]
[1776633064691,57.49,74727.27,0.0,-0.9863,1e-05,1.64962]
[1776633069872,57.49,74727.27,0.0,-0.9863,1e-05,1.6506]
[1776633071343,57.5,74727.51,0.0,-0.98629,1e-05,1.65109]
[1776633071454,57.5,74727.51,0.0,-0.98629,1e-05,1.65109]
[1776633071458,57.5,74727.51,0.0,-0.98629,1e-05,1.65109]
[1776633071700,57.5,74727.51,0.0,-0.98629,1e-05,1.65109]
[1776633071791,57.5,74727.51,0.0,-0.98629,1e-05,1.65126]
[1776633076921,57.5,74727.25,0.0,-0.98628,1e-05,1.65191]
[1776633081956,57.51,74716.76,0.0,-0.98641,1e-05,1.63848]
[1776633082963,57.51,74705.66,0.0,-0.98655,1e-05,1.62366]
[1776633083970,57.51,74695.95,0.0,-0.98667,1e-05,1.61083]
[1776633084977,57.51,74692.67,0.0,-0.98671,1e-05,1.60668]
[1776633087017,57.52,74692.28,0.0,-0.98671,1e-05,1.6064]
[1776633087139,57.52,74692.28,0.0,-0.98671,1e-05,1.6064]
[1776633087154,57.52,74692.28,0.0,-0.98671,1e-05,1.60665]
[1776633087197,57.52,74692.28,0.0,-0.98671,1e-05,1.60665]
[1776633091019,57.53,74682.97,0.0,-0.98684,1e-05,1.59292]
[1776633092026,57.53,74675.28,0.0,-0.98693,1e-05,1.583]
[1776633093033,57.53,74673.43,0.0,-0.98695,1e-05,1.58084]
[1776633094669,57.53,74673.37,0.0,-0.98695,1e-05,1.58104]
[1776633094699,57.53,74673.37,0.0,-0.98695,1e-05,1.58104]
[1776633094840,57.53,74673.37,0.0,-0.98695,1e-05,1.58104]
[1776633094943,57.53,74673.37,0.0,-0.98695,1e-05,1.58104]
[1776633095047,57.53,74673.14,0.0,-0.98695,1e-05,1.58102]
[1776633100082,57.54,74671.16,0.0,-0.98696,1e-05,1.57984]
[1776633102949,57.55,74669.3,0.0,-0.98698,1e-05,1.57797]
[1776633103140,57.55,74669.3,0.0,-0.98698,1e-05,1.57797]
[1776633103196,57.55,74669.3,0.0,-0.98698,1e-05,1.57797]
[1776633103146,57.55,74669.27,0.0,-0.98697,1e-05,1.57822]
[1776633110151,57.56,74660.98,0.0,-0.98706,1e-05,1.56935]
[1776633111159,57.57,74657.72,0.0,-0.98709,1e-05,1.56538]
[1776633112832,57.57,74655.81,0.0,-0.98711,1e-05,1.56319]
[1776633112951,57.57,74655.81,0.0,-0.98711,1e-05,1.56319]
[1776633113043,57.57,74655.81,0.0,-0.98711,1e-05,1.56319]
[1776633113195,57.57,74655.81,0.0,-0.98711,1e-05,1.56319]
[1776633113173,57.57,74654.45,0.0,-0.98713,1e-05,1.56173]
[1776633116194,57.58,74647.93,0.0,-0.9872,1e-05,1.5542]
[1776633117350,57.58,74647.37,0.0,-0.9872,1e-05,1.5538]
[1776633117442,57.58,74647.37,0.0,-0.9872,1e-05,1.5538]
[1776633117480,57.58,74647.37,0.0,-0.9872,1e-05,1.5538]
[1776633117692,57.58,74647.37,0.0,-0.9872,1e-05,1.5538]
[1776633119215,57.59,74647.26,0.0,-0.9872,1e-05,1.55433]
[1776633129285,57.61,74647.83,0.0,-0.98716,1e-05,1.55841]
[1776633131112,57.61,74647.83,0.0,-0.98716,1e-05,1.55841]
[1776633131198,57.61,74647.83,0.0,-0.98716,1e-05,1.55841]
[1776633131204,57.62,74647.83,0.0,-0.98715,1e-05,1.55907]
[1776633131332,57.62,74647.83,0.0,-0.98715,1e-05,1.55907]
[1776633131443,57.62,74647.83,0.0,-0.98715,1e-05,1.55907]
[1776633137341,57.63,74650.08,0.0,-0.98711,1e-05,1.56401]
[1776633138935,57.63,74650.08,0.0,-0.98711,1e-05,1.56401]
[1776633139200,57.63,74650.08,0.0,-0.98711,1e-05,1.56401]
[1776633139238,57.63,74651.12,0.0,-0.98709,1e-05,1.56603]
[1776633139443,57.63,74651.12,0.0,-0.98709,1e-05,1.56603]
[1776633145397,57.65,74651.35,0.0,-0.98706,1e-05,1.5683]
[1776633146922,57.65,74651.35,0.0,-0.98706,1e-05,1.5683]
[1776633146940,57.65,74651.35,0.0,-0.98706,1e-05,1.5683]
[1776633147134,57.65,74651.35,0.0,-0.98706,1e-05,1.5683]
[1776633147194,57.65,74651.35,0.0,-0.98706,1e-05,1.5683]
[1776633147192,57.65,74651.35,0.0,-0.98706,1e-05,1.56896]
[1776633154462,57.67,74651.42,0.0,-0.98705,1e-05,1.56906]
[1776633158272,57.68,74651.94,0.0,-0.98704,1e-05,1.57039]
[1776633158439,57.68,74651.94,0.0,-0.98704,1e-05,1.57039]
[1776633158452,57.68,74651.94,0.0,-0.98704,1e-05,1.57039]
[1776633158698,57.68,74651.94,0.0,-0.98704,1e-05,1.57039]
[1776633158748,57.68,74652.07,0.0,-0.98703,1e-05,1.57122]
[1776633167554,57.7,74651.07,0.0,-0.98702,1e-05,1.57287]
[1776633172743,57.7,74651.07,0.0,-0.98702,1e-05,1.57287]
[1776633172805,57.7,74651.07,0.0,-0.98702,1e-05,1.57287]
[1776633172945,57.7,74651.07,0.0,-0.98702,1e-05,1.57287]
[1776633172950,57.71,74650.27,0.0,-0.98701,1e-05,1.57346]
[1776633178631,57.73,74650.49,0.0,-0.98699,1e-05,1.57572]
[1776633180645,57.73,74637.38,0.0,-0.98714,1e-05,1.55923]
[1776633181652,57.74,74621.22,0.0,-0.98734,1e-05,1.53866]
[1776633182659,57.74,74616.63,0.0,-0.98739,1e-05,1.53314]
[1776633183666,57.74,74611.77,0.0,-0.98744,1e-05,1.5273]
[1776633184673,57.74,74608.23,0.0,-0.98748,1e-05,1.52317]
[1776633185435,57.74,74608.23,0.0,-0.98748,1e-05,1.52317]
[1776633185680,57.75,74608.41,0.0,-0.98748,1e-05,1.52381]
[1776633186687,57.75,74606.32,0.0,-0.9875,1e-05,1.52154]
[1776633188701,57.76,74621.46,0.0,-0.98731,1e-05,1.54179]
[1776633189708,57.76,74651.76,0.0,-0.98693,1e-05,1.58208]
[1776633190717,57.76,74663.37,0.0,-0.98678,1e-05,1.59773]
[1776633191724,57.77,74664.86,0.0,-0.98676,1e-05,1.59999]
[1776633194744,57.77,74667.38,0.0,-0.98672,1e-05,1.60416]
[1776633195723,57.77,74667.38,0.0,-0.98672,1e-05,1.60416]
[1776633195938,57.77,74667.38,0.0,-0.98672,1e-05,1.60416]
[1776633195981,57.77,74667.38,0.0,-0.98672,1e-05,1.60416]
[1776633196196,57.77,74667.38,0.0,-0.98672,1e-05,1.60416]
[1776633196289,57.78,74666.81,0.0,-0.98672,1e-05,1.60395]
[1776633201754,57.78,74666.87,0.0,-0.98671,1e-05,1.60511]
[1776633201945,57.78,74666.87,0.0,-0.98671,1e-05,1.60511]
[1776633202602,57.79,74666.61,0.0,-0.98671,1e-05,1.60503]
[1776633202689,57.79,74666.61,0.0,-0.98671,1e-05,1.60503]
[1776633202801,57.79,74667.5,0.0,-0.9867,1e-05,1.60648]
[1776633209849,57.8,74666.85,0.0,-0.98669,1e-05,1.60745]
[1776633212079,57.8,74667.57,0.0,-0.98668,1e-05,1.60866]
[1776633212187,57.8,74667.57,0.0,-0.98668,1e-05,1.60866]
[1776633217834,57.81,74666.38,0.0,-0.9867,1e-05,1.60629]
[1776633217940,57.81,74666.38,0.0,-0.9867,1e-05,1.60629]
[1776633218103,57.81,74666.38,0.0,-0.9867,1e-05,1.60629]
[1776633218209,57.81,74666.38,0.0,-0.9867,1e-05,1.60629]
[1776633218310,57.82,74662.58,0.0,-0.98674,1e-05,1.60174]
[1776633223948,57.83,74661.48,0.0,-0.98674,1e-05,1.60157]
[1776633225162,57.83,74661.48,0.0,-0.98674,1e-05,1.60157]
[1776633225192,57.83,74661.48,0.0,-0.98674,1e-05,1.60157]
[1776633225249,57.83,74662.26,0.0,-0.98673,1e-05,1.60312]
[1776633225619,57.83,74662.26,0.0,-0.98673,1e-05,1.60312]
[1776633225693,57.83,74662.26,0.0,-0.98673,1e-05,1.60312]
[1776633226969,57.83,74665.47,0.0,-0.98668,1e-05,1.60764]
[1776633228732,57.83,74665.81,0.0,-0.98668,1e-05,1.60834]
[1776633228941,57.83,74665.81,0.0,-0.98668,1e-05,1.60834]
[1776633229990,57.84,74669.41,0.0,-0.98663,1e-05,1.61364]
[1776633231014,57.84,74669.41,0.0,-0.98663,1e-05,1.61364]
[1776633231190,57.84,74669.41,0.0,-0.98663,1e-05,1.61364]
[1776633231290,57.84,74670.01,0.0,-0.98662,1e-05,1.61491]
[1776633237040,57.85,74671.28,0.0,-0.98659,1e-05,1.618]
[1776633241068,57.86,74678.73,0.0,-0.98648,1e-05,1.6289]
[1776633242075,57.86,74682.65,0.0,-0.98643,1e-05,1.63439]
[1776633243475,57.86,74683.92,0.0,-0.98641,1e-05,1.63631]
[1776633244016,57.86,74683.92,0.0,-0.98641,1e-05,1.63631]
[1776633244089,57.86,74691.7,0.0,-0.98631,1e-05,1.64703]
[1776633245096,57.86,74695.01,0.0,-0.98627,1e-05,1.65171]
[1776633247630,57.87,74695.44,0.0,-0.98626,1e-05,1.65263]
[1776633248117,57.87,74695.05,0.0,-0.98626,1e-05,1.65227]
[1776633249124,57.87,74710.17,0.0,-0.98606,1e-05,1.67311]
[1776633250131,57.87,74712.22,0.0,-0.98604,1e-05,1.67606]
[1776633252145,57.87,74716.4,0.0,-0.98598,1e-05,1.68208]
[1776633253152,57.87,74719.26,0.0,-0.98594,1e-05,1.68615]
[1776633258187,57.88,74719.62,0.0,-0.98593,1e-05,1.68724]
[1776633261442,57.88,74719.38,0.0,-0.98593,1e-05,1.68726]
[1776633261626,57.88,74719.38,0.0,-0.98593,1e-05,1.68726]
[1776633261700,57.88,74719.38,0.0,-0.98593,1e-05,1.68726]
[1776633262215,57.88,74719.39,0.0,-0.98593,1e-05,1.68739]
[1776633265319,57.88,74719.34,0.0,-0.98593,1e-05,1.68755]
[1776633265441,57.88,74718.68,0.0,-0.98593,1e-05,1.68675]
[1776633265599,57.88,74718.68,0.0,-0.98593,1e-05,1.68675]
[1776633265693,57.88,74718.68,0.0,-0.98593,1e-05,1.68675]
[1776633266243,57.88,74721.39,0.0,-0.9859,1e-05,1.69062]
[1776633271279,57.89,74720.39,0.0,-0.98592,1e-05,1.68738]
[1776633271570,57.89,74720.39,0.0,-0.98592,1e-05,1.68738]
[1776633271695,57.89,74720.39,0.0,-0.98592,1e-05,1.68738]
[1776633271886,57.89,74720.39,0.0,-0.98592,1e-05,1.68738]
[1776633271938,57.89,74720.39,0.0,-0.98592,1e-05,1.68738]
[1776633272286,57.89,74718.28,0.0,-0.98595,1e-05,1.68458]
[1776633275307,57.89,74715.39,0.0,-0.98598,1e-05,1.68094]
[1776633275594,57.89,74715.39,0.0,-0.98598,1e-05,1.68094]
[1776633275694,57.89,74715.39,0.0,-0.98598,1e-05,1.68094]
[1776633276234,57.89,74715.39,0.0,-0.98598,1e-05,1.68094]
[1776633276314,57.89,74715.85,0.0,-0.98598,1e-05,1.6817]
[1776633276439,57.89,74715.85,0.0,-0.98598,1e-05,1.6817]
[1776633277321,57.89,74715.88,0.0,-0.98598,1e-05,1.68186]
[1776633281610,57.89,74717.43,0.0,-0.98595,1e-05,1.68447]
[1776633281698,57.89,74717.43,0.0,-0.98595,1e-05,1.68447]
[1776633283363,57.9,74719.72,0.0,-0.98592,1e-05,1.68786]
[1776633287951,57.9,74718.93,0.0,-0.98593,1e-05,1.68719]
[1776633288193,57.9,74718.93,0.0,-0.98593,1e-05,1.68719]
[1776633288332,57.9,74718.93,0.0,-0.98593,1e-05,1.68719]
[1776633288397,57.9,74721.31,0.0,-0.98589,1e-05,1.69059]
[1776633288440,57.9,74721.31,0.0,-0.98589,1e-05,1.69059]
[1776633292154,57.9,74721.45,0.0,-0.98589,1e-05,1.69098]
[1776633292426,57.9,74723.73,0.0,-0.98586,1e-05,1.69434]
[1776633294553,57.9,74723.79,0.0,-0.98586,1e-05,1.69451]
[1776633294696,57.9,74723.79,0.0,-0.98586,1e-05,1.69451]
[1776633297461,57.91,74720.0,0.0,-0.9859,1e-05,1.68966]
[1776633299729,57.91,74719.94,0.0,-0.9859,1e-05,1.68969]
[1776633299939,57.91,74719.94,0.0,-0.9859,1e-05,1.68969]
[1776633300491,57.91,74716.07,0.0,-0.98595,1e-05,1.68455]
[1776633304521,57.91,74709.01,0.0,-0.98604,1e-05,1.67528]
[1776633305993,57.91,74709.01,0.0,-0.98604,1e-05,1.67528]
[1776633306194,57.91,74709.01,0.0,-0.98604,1e-05,1.67528]
[1776633306216,57.91,74698.65,0.0,-0.98617,1e-05,1.66138]
[1776633308547,57.92,74694.31,0.0,-0.98622,1e-05,1.65576]
[1776633310315,57.92,74694.31,0.0,-0.98622,1e-05,1.65576]
[1776633310436,57.92,74693.19,0.0,-0.98623,1e-05,1.65456]
[1776633311568,57.92,74696.03,0.0,-0.9862,1e-05,1.65859]
[1776633312575,57.92,74699.04,0.0,-0.98616,1e-05,1.66285]
[1776633314589,57.92,74696.85,0.0,-0.98618,1e-05,1.66015]
[1776633315765,57.92,74696.85,0.0,-0.98618,1e-05,1.66015]
[1776633315941,57.92,74696.85,0.0,-0.98618,1e-05,1.66015]
[1776633318617,57.93,74694.78,0.0,-0.9862,1e-05,1.65793]
[1776633323440,57.93,74692.18,0.0,-0.98623,1e-05,1.65515]
[1776633323694,57.93,74692.18,0.0,-0.98623,1e-05,1.65515]
[1776633323859,57.93,74698.95,0.0,-0.98614,1e-05,1.66438]
[1776633324658,57.93,74701.17,0.0,-0.98611,1e-05,1.66756]
[1776633325666,57.93,74714.43,0.0,-0.98594,1e-05,1.68591]
[1776633326673,57.93,74715.76,0.0,-0.98592,1e-05,1.68786]
[1776633328232,57.93,74715.76,0.0,-0.98592,1e-05,1.68786]
[1776633328436,57.93,74715.76,0.0,-0.98592,1e-05,1.68786]
[1776633328280,57.94,74718.29,0.0,-0.98588,1e-05,1.69155]
[1776633331828,57.94,74718.26,0.0,-0.98588,1e-05,1.69171]
[1776633332720,57.94,74709.68,0.0,-0.98601,1e-05,1.67768]
[1776633333727,57.94,74719.18,0.0,-0.98589,1e-05,1.69091]
[1776633335392,57.94,74719.18,0.0,-0.98589,1e-05,1.69091]
[1776633335427,57.94,74717.81,0.0,-0.9859,1e-05,1.68922]
[1776633335619,57.94,74717.81,0.0,-0.9859,1e-05,1.68922]
[1776633335741,57.94,74716.96,0.0,-0.98591,1e-05,1.68804]
[1776633341007,57.94,74718.32,0.0,-0.98589,1e-05,1.69022]
[1776633341193,57.94,74718.32,0.0,-0.98589,1e-05,1.69022]
[1776633343699,57.95,74718.32,0.0,-0.98589,1e-05,1.69072]
[1776633344165,57.95,74714.63,0.0,-0.98594,1e-05,1.68562]
[1776633346336,57.95,74713.41,0.0,-0.98595,1e-05,1.68404]
[1776633346439,57.95,74713.41,0.0,-0.98595,1e-05,1.68404]
[1776633347695,57.95,74714.59,0.0,-0.98593,1e-05,1.68588]
[1776633347826,57.95,74722.7,0.0,-0.98582,1e-05,1.69721]
[1776633348833,57.95,74724.38,0.0,-0.9858,1e-05,1.69962]
[1776633349772,57.95,74724.38,0.0,-0.9858,1e-05,1.69962]
[1776633349943,57.95,74724.38,0.0,-0.9858,1e-05,1.69962]
[1776633355882,57.95,74723.41,0.0,-0.98581,1e-05,1.6988]
[1776633357416,57.95,74723.41,0.0,-0.98581,1e-05,1.6988]
[1776633357441,57.95,74723.41,0.0,-0.98581,1e-05,1.6988]
[1776633363938,57.96,74724.45,0.0,-0.98579,1e-05,1.70076]
[1776633367640,57.96,74725.37,0.0,-0.98578,1e-05,1.70221]
[1776633367699,57.96,74725.37,0.0,-0.98578,1e-05,1.70221]
[1776633368255,57.96,74725.37,0.0,-0.98578,1e-05,1.70221]
[1776633368439,57.96,74725.37,0.0,-0.98578,1e-05,1.70221]
[1776633368303,57.96,74725.44,0.0,-0.98577,1e-05,1.70243]
[1776633374008,57.96,74726.05,0.0,-0.98576,1e-05,1.70355]
[1776633379043,57.96,74725.08,0.0,-0.98577,1e-05,1.70249]
[1776633384078,57.96,74724.08,0.0,-0.98578,1e-05,1.7014]
[1776633389113,57.97,74725.08,0.0,-0.98577,1e-05,1.70307]
[1776633391129,57.97,74715.91,0.0,-0.98591,1e-05,1.68807]
[1776633392136,57.97,74697.44,0.0,-0.98615,1e-05,1.66276]
[1776633393143,57.97,74690.79,0.0,-0.98623,1e-05,1.65377]
[1776633394150,57.97,74690.46,0.0,-0.98624,1e-05,1.65344]
[1776633395156,57.97,74687.2,0.0,-0.98628,1e-05,1.64915]
[1776633397799,57.97,74685.01,0.0,-0.9863,1e-05,1.64646]
[1776633397950,57.97,74685.01,0.0,-0.9863,1e-05,1.64646]
[1776633401199,57.98,74693.52,0.0,-0.98619,1e-05,1.65861]
[1776633403213,57.98,74696.6,0.0,-0.98615,1e-05,1.66308]
[1776633404963,57.98,74696.64,0.0,-0.98614,1e-05,1.66326]
[1776633405193,57.98,74696.64,0.0,-0.98614,1e-05,1.66326]
[1776633407018,57.98,74696.15,0.0,-0.98615,1e-05,1.66283]
[1776633407188,57.98,74696.15,0.0,-0.98615,1e-05,1.66283]
[1776633407241,57.98,74694.68,0.0,-0.98617,1e-05,1.66094]
[1776633409255,57.98,74691.79,0.0,-0.9862,1e-05,1.65737]
[1776633409938,57.98,74691.79,0.0,-0.9862,1e-05,1.65737]
[1776633410191,57.98,74691.79,0.0,-0.9862,1e-05,1.65737]
[1776633415297,57.99,74687.4,0.0,-0.98625,1e-05,1.6522]
[1776633421978,57.99,74687.37,0.0,-0.98624,1e-05,1.65272]
[1776633422192,57.99,74687.37,0.0,-0.98624,1e-05,1.65272]
[1776633422895,58.0,74687.08,0.0,-0.98624,1e-05,1.65273]
[1776633422937,58.0,74687.08,0.0,-0.98624,1e-05,1.65273]
[1776633423353,58.0,74686.85,0.0,-0.98625,1e-05,1.65256]
[1776633424360,58.0,74684.45,0.0,-0.98627,1e-05,1.64944]
[1776633425411,58.0,74684.45,0.0,-0.98627,1e-05,1.64944]
[1776633425442,58.0,74684.45,0.0,-0.98627,1e-05,1.64944]
[1776633431409,58.01,74684.58,0.0,-0.98626,1e-05,1.65062]
[1776633432492,58.01,74684.58,0.0,-0.98626,1e-05,1.65062]
[1776633432689,58.01,74684.54,0.0,-0.98626,1e-05,1.65071]
[1776633433026,58.01,74684.54,0.0,-0.98626,1e-05,1.65071]
[1776633433194,58.01,74684.54,0.0,-0.98626,1e-05,1.65071]
[1776633433423,58.01,74684.65,0.0,-0.98626,1e-05,1.65101]
[1776633438458,58.01,74682.52,0.0,-0.98628,1e-05,1.64887]
[1776633439465,58.01,74679.51,0.0,-0.98632,1e-05,1.64495]
[1776633440472,58.02,74676.63,0.0,-0.98635,1e-05,1.64122]
[1776633440631,58.02,74676.63,0.0,-0.98635,1e-05,1.64122]
[1776633440691,58.02,74676.63,0.0,-0.98635,1e-05,1.64122]
[1776633446520,58.02,74674.52,0.0,-0.98637,1e-05,1.63938]
[1776633451554,58.03,74675.21,0.0,-0.98637,1e-05,1.63878]
[1776633453089,58.03,74675.41,0.0,-0.98637,1e-05,1.63921]
[1776633453193,58.03,74675.41,0.0,-0.98637,1e-05,1.63921]
[1776633453202,58.03,74675.41,0.0,-0.98637,1e-05,1.63921]
[1776633453434,58.03,74675.41,0.0,-0.98637,1e-05,1.63921]
[1776633453536,58.03,74675.41,0.0,-0.98637,1e-05,1.63937]
[1776633455583,58.03,74677.81,0.0,-0.98633,1e-05,1.64293]
[1776633458143,58.03,74677.97,0.0,-0.98633,1e-05,1.64331]
[1776633458199,58.03,74677.97,0.0,-0.98633,1e-05,1.64331]
[1776633459611,58.04,74673.53,0.0,-0.98638,1e-05,1.63778]
[1776633460620,58.04,74668.96,0.0,-0.98644,1e-05,1.63179]
[1776633461627,58.04,74665.54,0.0,-0.98648,1e-05,1.62737]
[1776633463180,58.04,74665.54,0.0,-0.98648,1e-05,1.62737]
[1776633463192,58.04,74665.54,0.0,-0.98648,1e-05,1.62737]
[1776633463936,58.04,74664.44,0.0,-0.98649,1e-05,1.62607]
[1776633464188,58.04,74664.44,0.0,-0.98649,1e-05,1.62607]
[1776633464222,58.04,74663.86,0.0,-0.9865,1e-05,1.62548]
[1776633469683,58.05,74663.78,0.0,-0.98649,1e-05,1.62646]
[1776633472020,58.05,74664.09,0.0,-0.98648,1e-05,1.62706]
[1776633472201,58.05,74664.09,0.0,-0.98648,1e-05,1.62706]
[1776633477739,58.06,74661.76,0.0,-0.9865,1e-05,1.62521]
[1776633481789,58.06,74661.6,0.0,-0.9865,1e-05,1.62555]
[1776633481944,58.06,74661.6,0.0,-0.9865,1e-05,1.62555]
[1776633483902,58.07,74650.42,0.0,-0.98663,1e-05,1.61119]
[1776633484788,58.07,74645.16,0.0,-0.9867,1e-05,1.60441]
[1776633488968,58.08,74644.63,0.0,-0.9867,1e-05,1.60437]
[1776633489192,58.08,74644.63,0.0,-0.9867,1e-05,1.60437]
[1776633489969,58.08,74645.61,0.0,-0.98668,1e-05,1.60589]
[1776633490191,58.08,74645.61,0.0,-0.98668,1e-05,1.60589]
[1776633490292,58.08,74645.26,0.0,-0.98668,1e-05,1.60564]
[1776633497575,58.08,74645.59,0.0,-0.98667,1e-05,1.60696]
[1776633497700,58.09,74644.85,0.0,-0.98667,1e-05,1.60663]
[1776633502914,58.1,74642.36,0.0,-0.98669,1e-05,1.60466]
[1776633505080,58.1,74642.94,0.0,-0.98668,1e-05,1.60566]
[1776633505190,58.1,74642.94,0.0,-0.98668,1e-05,1.60566]
[1776633505243,58.1,74642.79,0.0,-0.98668,1e-05,1.60568]
[1776633507481,58.1,74642.69,0.0,-0.98668,1e-05,1.60577]
[1776633507697,58.11,74642.6,0.0,-0.98668,1e-05,1.6061]
[1776633513991,58.12,74642.42,0.0,-0.98669,1e-05,1.60489]
[1776633515022,58.12,74632.47,0.0,-0.98681,1e-05,1.59198]
[1776633516017,58.12,74621.24,0.0,-0.98695,1e-05,1.57749]
[1776633517022,58.12,74620.25,0.0,-0.98696,1e-05,1.57647]
[1776633518029,58.12,74615.99,0.0,-0.987,1e-05,1.57118]
[1776633522360,58.13,74616.26,0.0,-0.98699,1e-05,1.57239]
[1776633522440,58.13,74616.26,0.0,-0.98699,1e-05,1.57239]
[1776633523394,58.13,74617.0,0.0,-0.98698,1e-05,1.57391]
[1776633523437,58.13,74617.0,0.0,-0.98698,1e-05,1.57391]
[1776633523536,58.14,74616.75,0.0,-0.98698,1e-05,1.57387]
[1776633528958,58.14,74617.71,0.0,-0.98696,1e-05,1.57624]
[1776633529199,58.14,74617.71,0.0,-0.98696,1e-05,1.57624]
[1776633530113,58.15,74625.84,0.0,-0.98685,1e-05,1.58744]
[1776633531121,58.15,74629.35,0.0,-0.98681,1e-05,1.59232]
[1776633532128,58.15,74633.83,0.0,-0.98675,1e-05,1.59847]
[1776633532802,58.15,74633.83,0.0,-0.98675,1e-05,1.59847]
[1776633532939,58.15,74633.83,0.0,-0.98675,1e-05,1.59847]
[1776633533420,58.15,74633.83,0.0,-0.98675,1e-05,1.59847]
[1776633533441,58.15,74633.83,0.0,-0.98675,1e-05,1.59847]
[1776633533523,58.16,74633.43,0.0,-0.98675,1e-05,1.59844]
[1776633537034,58.16,74632.89,0.0,-0.98675,1e-05,1.59821]
[1776633537196,58.16,74632.89,0.0,-0.98675,1e-05,1.59821]
[1776633538222,58.16,74629.2,0.0,-0.98679,1e-05,1.59384]
[1776633539137,58.16,74629.2,0.0,-0.98679,1e-05,1.59384]
[1776633539188,58.16,74629.2,0.0,-0.98679,1e-05,1.59384]
[1776633539228,58.17,74625.17,0.0,-0.98684,1e-05,1.58878]
[1776633541243,58.17,74624.8,0.0,-0.98684,1e-05,1.58882]
[1776633544263,58.17,74613.15,0.0,-0.98697,1e-05,1.57436]
[1776633546280,58.18,74608.68,0.0,-0.98702,1e-05,1.56908]
[1776633546721,58.18,74608.68,0.0,-0.98702,1e-05,1.56908]
[1776633546936,58.18,74608.68,0.0,-0.98702,1e-05,1.56908]
[1776633552321,58.19,74608.35,0.0,-0.98701,1e-05,1.57041]
[1776633553328,58.19,74613.19,0.0,-0.98695,1e-05,1.57702]
[1776633554477,58.19,74613.19,0.0,-0.98695,1e-05,1.57702]
[1776633554513,58.2,74617.38,0.0,-0.98689,1e-05,1.58307]
[1776633554692,58.2,74617.38,0.0,-0.98689,1e-05,1.58307]
[1776633555322,58.2,74617.38,0.0,-0.98689,1e-05,1.58307]
[1776633555439,58.2,74617.38,0.0,-0.98689,1e-05,1.58307]
[1776633555449,58.2,74617.69,0.0,-0.98688,1e-05,1.58374]
[1776633557360,58.2,74620.35,0.0,-0.98685,1e-05,1.5875]
[1776633558366,58.2,74625.54,0.0,-0.98678,1e-05,1.59459]
[1776633559434,58.2,74625.54,0.0,-0.98678,1e-05,1.59459]
[1776633559533,58.21,74631.96,0.0,-0.9867,1e-05,1.60358]
[1776633559703,58.21,74631.96,0.0,-0.9867,1e-05,1.60358]
[1776633562395,58.21,74634.04,0.0,-0.98666,1e-05,1.60704]
[1776633566646,58.22,74635.61,0.0,-0.98664,1e-05,1.60983]
[1776633566698,58.22,74635.51,0.0,-0.98664,1e-05,1.60992]
[1776633567490,58.22,74635.51,0.0,-0.98664,1e-05,1.60992]
[1776633567496,58.22,74635.9,0.0,-0.98663,1e-05,1.61067]
[1776633567692,58.22,74635.9,0.0,-0.98663,1e-05,1.61067]
[1776633569444,58.22,74638.84,0.0,-0.98659,1e-05,1.61503]
[1776633570451,58.23,74650.72,0.0,-0.98644,1e-05,1.63111]
[1776633571458,58.23,74652.73,0.0,-0.98643,1e-05,1.63166]
[1776633572465,58.23,74650.09,0.0,-0.98646,1e-05,1.62832]
[1776633574207,58.23,74650.28,0.0,-0.98646,1e-05,1.62877]
[1776633574437,58.23,74650.28,0.0,-0.98646,1e-05,1.62877]
[1776633576493,58.23,74656.77,0.0,-0.98637,1e-05,1.63787]
[1776633577500,58.24,74660.46,0.0,-0.98632,1e-05,1.64322]
[1776633579924,58.24,74660.67,0.0,-0.98631,1e-05,1.64386]
[1776633579940,58.24,74660.67,0.0,-0.98631,1e-05,1.64386]
[1776633580521,58.24,74663.15,0.0,-0.98628,1e-05,1.64737]
[1776633581529,58.24,74655.61,0.0,-0.98637,1e-05,1.63738]
[1776633582534,58.24,74658.12,0.0,-0.98634,1e-05,1.64094]
[1776633583068,58.24,74658.12,0.0,-0.98634,1e-05,1.64094]
[1776633583195,58.24,74658.12,0.0,-0.98634,1e-05,1.64094]
[1776633583964,58.24,74659.5,0.0,-0.98632,1e-05,1.64297]
[1776633584196,58.24,74659.5,0.0,-0.98632,1e-05,1.64297]
[1776633584549,58.24,74660.5,0.0,-0.98631,1e-05,1.64449]
[1776633586484,58.25,74661.09,0.0,-0.9863,1e-05,1.64545]
[1776633586690,58.25,74661.09,0.0,-0.9863,1e-05,1.64545]
[1776633587570,58.25,74657.38,0.0,-0.98634,1e-05,1.64078]
[1776633592605,58.25,74656.61,0.0,-0.98634,1e-05,1.6406]
[1776633597640,58.26,74658.85,0.0,-0.98631,1e-05,1.64445]
[1776633597814,58.26,74658.85,0.0,-0.98631,1e-05,1.64445]
[1776633597939,58.26,74658.85,0.0,-0.98631,1e-05,1.64445]
[1776633598892,58.26,74659.33,0.0,-0.9863,1e-05,1.64526]
[1776633598941,58.26,74659.33,0.0,-0.9863,1e-05,1.64526]
[1776633599654,58.26,74660.71,0.0,-0.98628,1e-05,1.64728]
[1776633601527,58.26,74660.59,0.0,-0.98628,1e-05,1.64727]
[1776633601698,58.26,74660.59,0.0,-0.98628,1e-05,1.64727]
[1776633606705,58.27,74661.98,0.0,-0.98625,1e-05,1.65007]
[1776633611740,58.28,74662.9,0.0,-0.98623,1e-05,1.65205]
[1776633614075,58.28,74662.9,0.0,-0.98623,1e-05,1.65205]
[1776633614199,58.28,74662.9,0.0,-0.98623,1e-05,1.65205]
[1776633614570,58.28,74662.9,0.0,-0.98623,1e-05,1.65205]
[1776633614695,58.28,74662.9,0.0,-0.98623,1e-05,1.65205]
[1776633614672,58.28,74662.73,0.0,-0.98623,1e-05,1.65225]
[1776633618462,58.28,74662.7,0.0,-0.98623,1e-05,1.6525]
[1776633618695,58.28,74662.7,0.0,-0.98623,1e-05,1.6525]
[1776633621926,58.28,74663.81,0.0,-0.98621,1e-05,1.65455]
[1776633621938,58.28,74663.81,0.0,-0.98621,1e-05,1.65455]
[1776633622022,58.29,74665.18,0.0,-0.98619,1e-05,1.65654]
[1776633629145,58.29,74665.18,0.0,-0.98619,1e-05,1.65694]
[1776633632124,58.29,74665.14,0.0,-0.98618,1e-05,1.65766]
[1776633632195,58.29,74665.14,0.0,-0.98618,1e-05,1.65766]
[1776633637927,58.3,74663.09,0.0,-0.98622,1e-05,1.65346]
[1776633641754,58.3,74663.14,0.0,-0.98621,1e-05,1.65366]
[1776633641946,58.3,74663.14,0.0,-0.98621,1e-05,1.65366]
[1776633641956,58.3,74663.48,0.0,-0.98621,1e-05,1.65452]
[1776633645995,58.3,74663.48,0.0,-0.98621,1e-05,1.65452]
[1776633646198,58.3,74663.48,0.0,-0.98621,1e-05,1.65452]
[1776633652025,58.31,74663.2,0.0,-0.9862,1e-05,1.65545]
[1776633659074,58.32,74663.49,0.0,-0.98618,1e-05,1.65674]
[1776633661089,58.32,74678.01,0.0,-0.98599,1e-05,1.67676]
[1776633662096,58.32,74686.81,0.0,-0.98588,1e-05,1.68892]
[1776633663032,58.32,74686.81,0.0,-0.98588,1e-05,1.68892]
[1776633663196,58.32,74686.81,0.0,-0.98588,1e-05,1.68892]
[1776633663242,58.32,74687.85,0.0,-0.98586,1e-05,1.69043]
[1776633665688,58.32,74689.25,0.0,-0.98584,1e-05,1.69243]
[1776633665711,58.32,74692.74,0.0,-0.9858,1e-05,1.69738]
[1776633666140,58.32,74695.52,0.0,-0.98576,1e-05,1.70122]
[1776633667134,58.32,74695.52,0.0,-0.98576,1e-05,1.70122]
[1776633667193,58.32,74695.52,0.0,-0.98576,1e-05,1.70122]
[1776633667266,58.33,74695.99,0.0,-0.98575,1e-05,1.70193]
[1776633672181,58.33,74703.3,0.0,-0.98565,1e-05,1.71235]
[1776633673323,58.33,74703.3,0.0,-0.98565,1e-05,1.71235]
[1776633673437,58.33,74703.3,0.0,-0.98565,1e-05,1.71235]
[1776633675203,58.33,74707.14,0.0,-0.9856,1e-05,1.71781]
[1776633677519,58.33,74707.98,0.0,-0.98559,1e-05,1.71901]
[1776633677692,58.33,74707.98,0.0,-0.98559,1e-05,1.71901]
[1776633677787,58.33,74707.56,0.0,-0.98559,1e-05,1.71848]
[1776633680239,58.33,74710.58,0.0,-0.98555,1e-05,1.72274]
[1776633681030,58.33,74710.58,0.0,-0.98555,1e-05,1.72274]
[1776633681200,58.33,74710.58,0.0,-0.98555,1e-05,1.72274]
[1776633682253,58.33,74715.49,0.0,-0.98549,1e-05,1.72964]
[1776633685900,58.33,74715.67,0.0,-0.98549,1e-05,1.7299]
[1776633685938,58.33,74715.67,0.0,-0.98549,1e-05,1.7299]
[1776633686302,58.33,74715.67,0.0,-0.98549,1e-05,1.7299]
[1776633686435,58.33,74715.67,0.0,-0.98549,1e-05,1.7299]
[1776633686507,58.33,74715.03,0.0,-0.98549,1e-05,1.729]
[1776633689590,58.33,74715.47,0.0,-0.98549,1e-05,1.72962]
[1776633689695,58.33,74715.47,0.0,-0.98549,1e-05,1.72962]
[1776633689796,58.33,74714.85,0.0,-0.9855,1e-05,1.72876]
[1776633698365,58.33,74713.8,0.0,-0.98553,1e-05,1.72491]
[1776633698967,58.33,74713.8,0.0,-0.98553,1e-05,1.72491]
[1776633699195,58.33,74713.8,0.0,-0.98553,1e-05,1.72491]
[1776633704407,58.33,74712.47,0.0,-0.98555,1e-05,1.7231]
[1776633707292,58.33,74712.47,0.0,-0.98555,1e-05,1.7231]
[1776633707437,58.33,74712.47,0.0,-0.98555,1e-05,1.7231]
[1776633708890,58.33,74712.59,0.0,-0.98555,1e-05,1.72331]
[1776633708936,58.33,74712.59,0.0,-0.98555,1e-05,1.72331]
[1776633709441,58.33,74712.56,0.0,-0.98555,1e-05,1.72327]
[1776633713480,58.33,74711.96,0.0,-0.98555,1e-05,1.72244]
[1776633713574,58.33,74711.96,0.0,-0.98555,1e-05,1.72244]
[1776633719512,58.33,74713.28,0.0,-0.98554,1e-05,1.72434]
[1776633722854,58.33,74712.73,0.0,-0.98554,1e-05,1.72359]
[1776633723541,58.33,74708.02,0.0,-0.98561,1e-05,1.71702]
[1776633724019,58.33,74708.02,0.0,-0.98561,1e-05,1.71702]
[1776633724191,58.33,74708.02,0.0,-0.98561,1e-05,1.71702]
[1776633724548,58.33,74707.38,0.0,-0.98561,1e-05,1.71614]
[1776633729583,58.33,74706.57,0.0,-0.98562,1e-05,1.71512]
[1776633730590,58.33,74700.7,0.0,-0.9857,1e-05,1.70698]
[1776633731596,58.33,74698.31,0.0,-0.98573,1e-05,1.7037]
[1776633736632,58.33,74697.51,0.0,-0.98574,1e-05,1.70279]
[1776633741667,58.34,74697.54,0.0,-0.98574,1e-05,1.70308]
[1776633746701,58.34,74697.53,0.0,-0.98574,1e-05,1.70333]
[1776633751736,58.34,74697.17,0.0,-0.98576,1e-05,1.70072]
[1776633756771,58.34,74697.69,0.0,-0.98575,1e-05,1.70176]
[1776633761807,58.34,74700.25,0.0,-0.98571,1e-05,1.70559]
[1776633766843,58.35,74701.42,0.0,-0.98569,1e-05,1.70747]
[1776633771878,58.35,74701.57,0.0,-0.98569,1e-05,1.70793]
[1776633776914,58.35,74700.3,0.0,-0.9857,1e-05,1.70641]
[1776633781949,58.35,74700.67,0.0,-0.9857,1e-05,1.70716]
[1776633786983,58.35,74700.61,0.0,-0.98569,1e-05,1.70731]
[1776633792019,58.35,74702.12,0.0,-0.98567,1e-05,1.7096]
[1776633797053,58.35,74702.34,0.0,-0.98567,1e-05,1.71011]
[1776633802088,58.36,74702.61,0.0,-0.98566,1e-05,1.71068]
[1776633808133,58.36,74702.66,0.0,-0.98566,1e-05,1.711]
[1776633821224,58.36,74703.09,0.0,-0.98567,1e-05,1.70971]
[1776633828273,58.36,74703.39,0.0,-0.98566,1e-05,1.71039]
[1776633833308,58.36,74703.35,0.0,-0.98566,1e-05,1.7105]
[1776633840358,58.37,74703.73,0.0,-0.98565,1e-05,1.71124]
[1776633844386,58.37,74707.87,0.0,-0.9856,1e-05,1.71713]
[1776633845393,58.37,74713.31,0.0,-0.98552,1e-05,1.72474]
[1776633850428,58.37,74717.35,0.0,-0.98547,1e-05,1.73045]
[1776633852442,58.37,74719.86,0.0,-0.98543,1e-05,1.73398]
[1776633857476,58.37,74721.75,0.0,-0.98541,1e-05,1.73664]
[1776633858483,58.37,74728.09,0.0,-0.98532,1e-05,1.74557]
[1776633859280,58.37,74728.09,0.0,-0.98532,1e-05,1.74557]
[1776633859719,58.37,74731.69,0.0,-0.98527,1e-05,1.75061]
[1776633861697,58.37,74733.17,0.0,-0.98525,1e-05,1.75271]
[1776633861772,58.37,74733.17,0.0,-0.98525,1e-05,1.75271]
[1776633861937,58.37,74733.17,0.0,-0.98525,1e-05,1.75271]
[1776633861972,58.37,74733.3,0.0,-0.98525,1e-05,1.75283]
[1776633867547,58.37,74733.95,0.0,-0.98525,1e-05,1.75359]
[1776633872582,58.36,74734.3,0.0,-0.98526,1e-05,1.75145]
[1776633875765,58.36,74734.26,0.0,-0.98526,1e-05,1.75136]
[1776633875937,58.36,74734.26,0.0,-0.98526,1e-05,1.75136]
[1776633879630,58.36,74738.39,0.0,-0.98521,1e-05,1.75699]
[1776633880431,58.36,74738.39,0.0,-0.98521,1e-05,1.75699]
[1776633880701,58.36,74738.39,0.0,-0.98521,1e-05,1.75699]
[1776633880914,58.36,74738.39,0.0,-0.98521,1e-05,1.75699]
[1776633880954,58.36,74738.39,0.0,-0.98521,1e-05,1.75699]
[1776633880945,58.36,74738.63,0.0,-0.98521,1e-05,1.75725]
[1776633881645,58.36,74731.45,0.0,-0.9853,1e-05,1.74709]
[1776633882950,58.36,74731.45,0.0,-0.9853,1e-05,1.74709]
[1776633882652,58.36,74735.43,0.0,-0.98525,1e-05,1.75267]
[1776633883192,58.36,74735.43,0.0,-0.98525,1e-05,1.75267]
[1776633883535,58.36,74735.43,0.0,-0.98525,1e-05,1.75267]
[1776633883700,58.36,74735.43,0.0,-0.98525,1e-05,1.75267]
[1776633883799,58.36,74735.8,0.0,-0.98525,1e-05,1.75313]
[1776633889701,58.36,74736.43,0.0,-0.98524,1e-05,1.75383]
[1776633892722,58.36,74730.94,0.0,-0.98532,1e-05,1.74596]
[1776633893729,58.36,74722.86,0.0,-0.98543,1e-05,1.73454]
[1776633894787,58.36,74722.86,0.0,-0.98543,1e-05,1.73454]
[1776633894941,58.36,74722.86,0.0,-0.98543,1e-05,1.73454]
[1776633894985,58.36,74722.87,0.0,-0.98543,1e-05,1.73453]
[1776633895597,58.36,74722.87,0.0,-0.98543,1e-05,1.73453]
[1776633895694,58.36,74722.87,0.0,-0.98543,1e-05,1.73453]
[1776633895744,58.36,74725.32,0.0,-0.98539,1e-05,1.73797]
[1776633896752,58.36,74729.85,0.0,-0.98533,1e-05,1.74434]
[1776633897308,58.36,74729.85,0.0,-0.98533,1e-05,1.74434]
[1776633897444,58.36,74729.85,0.0,-0.98533,1e-05,1.74434]
[1776633897758,58.36,74729.23,0.0,-0.98534,1e-05,1.74344]
[1776633900779,58.36,74726.01,0.0,-0.98538,1e-05,1.73884]
[1776633901937,58.36,74726.01,0.0,-0.98538,1e-05,1.73884]
[1776633901787,58.36,74722.69,0.0,-0.98543,1e-05,1.73417]
[1776633902190,58.36,74722.69,0.0,-0.98543,1e-05,1.73417]
[1776633907829,58.36,74721.74,0.0,-0.98544,1e-05,1.7328]
[1776633909104,58.36,74721.74,0.0,-0.98544,1e-05,1.7328]
[1776633909191,58.36,74721.74,0.0,-0.98544,1e-05,1.7328]
[1776633909513,58.36,74721.74,0.0,-0.98544,1e-05,1.7328]
[1776633909692,58.36,74721.74,0.0,-0.98544,1e-05,1.7328]
[1776633909843,58.36,74721.89,0.0,-0.98544,1e-05,1.733]
[1776633914878,58.36,74722.15,0.0,-0.98544,1e-05,1.73335]
[1776633919913,58.36,74722.41,0.0,-0.98543,1e-05,1.7337]
[1776633924949,58.36,74714.15,0.0,-0.98554,1e-05,1.72213]
[1776633925956,58.36,74711.18,0.0,-0.98558,1e-05,1.71801]
[1776633926930,58.36,74711.18,0.0,-0.98558,1e-05,1.71801]
[1776633926939,58.36,74711.18,0.0,-0.98558,1e-05,1.71801]
[1776633926963,58.36,74710.77,0.0,-0.98559,1e-05,1.71746]
[1776633927843,58.36,74710.77,0.0,-0.98559,1e-05,1.71746]
[1776633927937,58.36,74710.77,0.0,-0.98559,1e-05,1.71746]
[1776633931998,58.36,74714.37,0.0,-0.98556,1e-05,1.72019]
[1776633932144,58.36,74714.37,0.0,-0.98556,1e-05,1.72019]
[1776633932197,58.36,74714.37,0.0,-0.98556,1e-05,1.72019]
[1776633932817,58.36,74714.37,0.0,-0.98556,1e-05,1.72019]
[1776633932937,58.36,74714.37,0.0,-0.98556,1e-05,1.72019]
[1776633933005,58.36,74714.03,0.0,-0.98556,1e-05,1.71974]
[1776633938045,58.36,74712.37,0.0,-0.98558,1e-05,1.71756]
[1776633938774,58.36,74712.37,0.0,-0.98558,1e-05,1.71756]
[1776633938943,58.36,74712.37,0.0,-0.98558,1e-05,1.71756]
[1776633938969,58.36,74712.37,0.0,-0.98558,1e-05,1.71756]
[1776633939051,58.36,74712.92,0.0,-0.98558,1e-05,1.71835]
[1776633939196,58.36,74712.92,0.0,-0.98558,1e-05,1.71835]
[1776633945161,58.36,74714.9,0.0,-0.98555,1e-05,1.72124]
[1776633945192,58.36,74714.9,0.0,-0.98555,1e-05,1.72124]
[1776633945790,58.36,74714.9,0.0,-0.98555,1e-05,1.72124]
[1776633945940,58.36,74714.9,0.0,-0.98555,1e-05,1.72124]
[1776633945989,58.36,74714.54,0.0,-0.98555,1e-05,1.72078]
[1776633951136,58.36,74714.97,0.0,-0.98555,1e-05,1.72149]
[1776633954786,58.36,74714.58,0.0,-0.98555,1e-05,1.72099]
[1776633954940,58.36,74714.58,0.0,-0.98555,1e-05,1.72099]
[1776633955077,58.36,74714.58,0.0,-0.98555,1e-05,1.72099]
[1776633955042,58.36,74714.97,0.0,-0.98555,1e-05,1.72158]
[1776633955190,58.36,74714.97,0.0,-0.98555,1e-05,1.72158]
[1776633961205,58.36,74714.89,0.0,-0.98555,1e-05,1.72161]
[1776633966241,58.36,74715.11,0.0,-0.98554,1e-05,1.72203]
[1776633971546,58.36,74715.11,0.0,-0.98554,1e-05,1.72203]
[1776633971699,58.36,74715.11,0.0,-0.98554,1e-05,1.72203]
[1776633971805,58.37,74721.89,0.0,-0.98545,1e-05,1.73163]
[1776633972296,58.37,74721.89,0.0,-0.98545,1e-05,1.73163]
[1776633972441,58.37,74721.89,0.0,-0.98545,1e-05,1.73163]
[1776633972472,58.37,74725.06,0.0,-0.98541,1e-05,1.73608]
[1776633974651,58.37,74726.96,0.0,-0.98538,1e-05,1.73875]
[1776633974689,58.37,74726.96,0.0,-0.98538,1e-05,1.73875]
[1776633974967,58.37,74726.96,0.0,-0.98538,1e-05,1.73875]
[1776633975017,58.37,74730.93,0.0,-0.98533,1e-05,1.74432]
[1776633975190,58.37,74730.93,0.0,-0.98533,1e-05,1.74432]
[1776633980338,58.36,74732.08,0.0,-0.98531,1e-05,1.74588]
[1776633982353,58.36,74736.51,0.0,-0.98525,1e-05,1.75211]
[1776633984532,58.36,74738.5,0.0,-0.98523,1e-05,1.75491]
[1776633984695,58.36,74738.5,0.0,-0.98523,1e-05,1.75491]
[1776633984794,58.36,74739.75,0.0,-0.98521,1e-05,1.75666]
[1776633985207,58.36,74739.75,0.0,-0.98521,1e-05,1.75666]
[1776633985441,58.36,74739.75,0.0,-0.98521,1e-05,1.75666]
[1776633989401,58.37,74746.2,0.0,-0.98512,1e-05,1.76635]
[1776633990409,58.37,74749.29,0.0,-0.98507,1e-05,1.77105]
[1776633991726,58.37,74749.29,0.0,-0.98507,1e-05,1.77105]
[1776633991937,58.37,74749.29,0.0,-0.98507,1e-05,1.77105]
[1776633992037,58.37,74749.32,0.0,-0.98508,1e-05,1.76919]
[1776633992815,58.37,74749.32,0.0,-0.98508,1e-05,1.76919]
[1776633992935,58.37,74749.32,0.0,-0.98508,1e-05,1.76919]
[1776633994436,58.38,74753.24,0.0,-0.98502,1e-05,1.77536]
[1776633999471,58.39,74754.26,0.0,-0.985,1e-05,1.77821]
[1776634000194,58.39,74754.26,0.0,-0.985,1e-05,1.77821]
[1776634000435,58.39,74754.26,0.0,-0.985,1e-05,1.77821]
[1776634000479,58.39,74754.07,0.0,-0.985,1e-05,1.77821]
[1776634002449,58.39,74753.59,0.0,-0.985,1e-05,1.77746]
[1776634002690,58.39,74753.59,0.0,-0.985,1e-05,1.77746]
[1776634007528,58.39,74756.52,0.0,-0.98497,1e-05,1.78127]
[1776634011128,58.39,74758.12,0.0,-0.98495,1e-05,1.78343]
[1776634011192,58.38,74760.2,0.0,-0.98492,1e-05,1.78635]
[1776634011563,58.38,74760.6,0.0,-0.98491,1e-05,1.78685]
[1776634012548,58.38,74760.6,0.0,-0.98491,1e-05,1.78685]
[1776634012692,58.38,74760.6,0.0,-0.98491,1e-05,1.78685]
[1776634012755,58.38,74752.58,0.0,-0.98503,1e-05,1.77528]
[1776634013577,58.38,74753.13,0.0,-0.98502,1e-05,1.77601]
[1776634018612,58.38,74753.9,0.0,-0.98501,1e-05,1.77683]
[1776634021633,58.38,74756.63,0.0,-0.98497,1e-05,1.78057]
[1776634022375,58.38,74756.63,0.0,-0.98497,1e-05,1.78057]
[1776634022438,58.38,74756.63,0.0,-0.98497,1e-05,1.78057]
[1776634023127,58.38,74756.63,0.0,-0.98497,1e-05,1.78057]
[1776634022639,58.38,74756.71,0.0,-0.98497,1e-05,1.78062]
[1776634023224,58.38,74756.71,0.0,-0.98497,1e-05,1.78062]
[1776634023647,58.38,74750.29,0.0,-0.98506,1e-05,1.77137]
[1776634024654,58.38,74746.71,0.0,-0.98511,1e-05,1.76622]
[1776634025498,58.38,74746.71,0.0,-0.98511,1e-05,1.76622]
[1776634025692,58.38,74746.71,0.0,-0.98511,1e-05,1.76622]
[1776634025793,58.38,74744.12,0.0,-0.98515,1e-05,1.7625]
[1776634028737,58.38,74745.73,0.0,-0.98513,1e-05,1.76472]
[1776634028935,58.38,74745.73,0.0,-0.98513,1e-05,1.76472]
[1776634028977,58.38,74749.15,0.0,-0.98508,1e-05,1.7695]
[1776634029649,58.38,74749.15,0.0,-0.98508,1e-05,1.7695]
[1776634029692,58.38,74749.15,0.0,-0.98508,1e-05,1.7695]
[1776634032606,58.38,74751.01,0.0,-0.98506,1e-05,1.77206]
[1776634032694,58.38,74751.01,0.0,-0.98506,1e-05,1.77206]
[1776634032710,58.38,74753.03,0.0,-0.98503,1e-05,1.77489]
[1776634033860,58.38,74753.03,0.0,-0.98503,1e-05,1.77489]
[1776634033939,58.38,74753.03,0.0,-0.98503,1e-05,1.77489]
[1776634033999,58.38,74762.18,0.0,-0.9849,1e-05,1.7879]
[1776634034723,58.38,74764.52,0.0,-0.98487,1e-05,1.79127]
[1776634035731,58.38,74766.32,0.0,-0.98485,1e-05,1.79378]
[1776634037744,58.37,74769.26,0.0,-0.98481,1e-05,1.79785]
[1776634039641,58.37,74771.24,0.0,-0.98478,1e-05,1.80062]
[1776634039699,58.37,74771.24,0.0,-0.98478,1e-05,1.80062]
[1776634044794,58.37,74772.14,0.0,-0.98477,1e-05,1.80131]
[1776634048409,58.37,74773.81,0.0,-0.98475,1e-05,1.8034]
[1776634048443,58.37,74773.81,0.0,-0.98475,1e-05,1.8034]
[1776634048828,58.37,74773.81,0.0,-0.98475,1e-05,1.8034]
[1776634048940,58.37,74773.81,0.0,-0.98475,1e-05,1.8034]
[1776634049037,58.37,74774.63,0.0,-0.98474,1e-05,1.80435]
[1776634053857,58.36,74778.97,0.0,-0.98471,1e-05,1.80768]
[1776634056878,58.35,74782.19,0.0,-0.98468,1e-05,1.81092]
[1776634057885,58.35,74779.75,0.0,-0.98471,1e-05,1.80726]
[1776634062920,58.34,74779.35,0.0,-0.98474,1e-05,1.80485]
[1776634066473,58.33,74779.4,0.0,-0.98475,1e-05,1.80351]
[1776634066692,58.33,74779.4,0.0,-0.98475,1e-05,1.80351]
[1776634066956,58.33,74779.4,0.0,-0.98475,1e-05,1.80351]
[1776634067062,58.33,74779.45,0.0,-0.98475,1e-05,1.80347]
[1776634067207,58.33,74779.45,0.0,-0.98475,1e-05,1.80347]
[1776634071218,58.32,74777.82,0.0,-0.98479,1e-05,1.79959]
[1776634071439,58.32,74777.82,0.0,-0.98479,1e-05,1.79959]
[1776634071984,58.32,74777.68,0.0,-0.98479,1e-05,1.79928]
[1776634073233,58.32,74777.77,0.0,-0.98479,1e-05,1.79929]
[1776634073439,58.32,74777.77,0.0,-0.98479,1e-05,1.79929]
[1776634078738,58.31,74779.65,0.0,-0.98477,1e-05,1.80144]
[1776634078941,58.31,74779.65,0.0,-0.98477,1e-05,1.80144]
[1776634079124,58.31,74779.65,0.0,-0.98477,1e-05,1.80144]
[1776634079190,58.31,74779.65,0.0,-0.98477,1e-05,1.80144]
[1776634079033,58.31,74779.31,0.0,-0.98478,1e-05,1.80084]
[1776634084068,58.31,74779.05,0.0,-0.98479,1e-05,1.7999]
[1776634087639,58.31,74777.09,0.0,-0.98482,1e-05,1.79674]
[1776634087692,58.31,74777.09,0.0,-0.98482,1e-05,1.79674]
[1776634088097,58.31,74775.52,0.0,-0.98484,1e-05,1.79437]
[1776634088397,58.31,74775.52,0.0,-0.98484,1e-05,1.79437]
[1776634088443,58.31,74775.52,0.0,-0.98484,1e-05,1.79437]
[1776634091118,58.3,74771.52,0.0,-0.9849,1e-05,1.7883]
[1776634094049,58.3,74770.57,0.0,-0.98491,1e-05,1.78675]
[1776634094199,58.3,74770.57,0.0,-0.98491,1e-05,1.78675]
[1776634094139,58.3,74769.56,0.0,-0.98493,1e-05,1.78521]
[1776634094540,58.3,74769.56,0.0,-0.98493,1e-05,1.78521]
[1776634094690,58.3,74769.56,0.0,-0.98493,1e-05,1.78521]
[1776634095146,58.3,74769.63,0.0,-0.98493,1e-05,1.78522]
[1776634098033,58.3,74769.24,0.0,-0.98493,1e-05,1.78449]
[1776634098191,58.3,74769.24,0.0,-0.98493,1e-05,1.78449]
[1776634098167,58.3,74777.81,0.0,-0.98482,1e-05,1.79676]
[1776634098509,58.3,74777.81,0.0,-0.98482,1e-05,1.79676]
[1776634098693,58.3,74777.81,0.0,-0.98482,1e-05,1.79676]
[1776634099174,58.3,74782.46,0.0,-0.98475,1e-05,1.80338]
[1776634104208,58.28,74781.67,0.0,-0.98479,1e-05,1.79956]
[1776634110204,58.28,74782.08,0.0,-0.98479,1e-05,1.79972]
[1776634110356,58.28,74783.04,0.0,-0.98478,1e-05,1.801]
[1776634110431,58.28,74782.93,0.0,-0.98478,1e-05,1.80074]
[1776634112224,58.28,74782.93,0.0,-0.98478,1e-05,1.80074]
[1776634111259,58.28,74788.91,0.0,-0.98472,1e-05,1.80679]
[1776634112436,58.28,74788.91,0.0,-0.98472,1e-05,1.80679]
[1776634116799,58.25,74790.82,0.0,-0.98472,1e-05,1.80592]
[1776634116938,58.25,74790.82,0.0,-0.98472,1e-05,1.80592]
[1776634117005,58.23,74788.87,0.0,-0.98479,1e-05,1.79961]
[1776634117275,58.23,74788.87,0.0,-0.98479,1e-05,1.79961]
[1776634117442,58.23,74788.87,0.0,-0.98479,1e-05,1.79961]
[1776634118308,58.22,74794.65,0.0,-0.98472,1e-05,1.80688]
[1776634125357,58.16,74794.8,0.0,-0.98479,1e-05,1.7989]
[1776634128347,58.16,74794.8,0.0,-0.98479,1e-05,1.7989]
[1776634128435,58.16,74794.8,0.0,-0.98479,1e-05,1.7989]
[1776634128842,58.16,74794.8,0.0,-0.98479,1e-05,1.7989]
[1776634128941,58.16,74794.8,0.0,-0.98479,1e-05,1.7989]
[1776634129040,58.13,74792.48,0.0,-0.98487,1e-05,1.79122]
[1776634134302,58.11,74793.56,0.0,-0.98489,1e-05,1.7887]
[1776634134441,58.11,74793.56,0.0,-0.98489,1e-05,1.7887]
[1776634134818,58.11,74793.56,0.0,-0.98489,1e-05,1.7887]
[1776634134938,58.11,74793.56,0.0,-0.98489,1e-05,1.7887]
[1776634135039,58.09,74793.11,0.0,-0.98492,1e-05,1.7861]
[1776634141062,58.07,74792.92,0.0,-0.98496,1e-05,1.78215]
[1776634141190,58.07,74792.92,0.0,-0.98496,1e-05,1.78215]
[1776634143105,58.06,74790.98,0.0,-0.985,1e-05,1.77761]
[1776634143530,58.05,74790.3,0.0,-0.98502,1e-05,1.77573]
[1776634143695,58.05,74790.3,0.0,-0.98502,1e-05,1.77573]
[1776634144490,58.05,74788.43,0.0,-0.98506,1e-05,1.77224]
[1776634148247,58.04,74788.46,0.0,-0.98506,1e-05,1.77214]
[1776634148440,58.04,74789.14,0.0,-0.98505,1e-05,1.77304]
[1776634149525,58.04,74791.84,0.0,-0.98501,1e-05,1.77677]
[1776634151538,58.03,74794.06,0.0,-0.985,1e-05,1.77831]
[1776634156574,58.0,74792.64,0.0,-0.98506,1e-05,1.77219]
[1776634158994,58.0,74792.64,0.0,-0.98506,1e-05,1.77219]
[1776634159196,58.0,74792.64,0.0,-0.98506,1e-05,1.77219]
[1776634163481,57.97,74792.38,0.0,-0.9851,1e-05,1.76735]
[1776634163694,57.97,74792.38,0.0,-0.9851,1e-05,1.76735]
[1776634164264,57.97,74792.38,0.0,-0.9851,1e-05,1.76735]
[1776634163756,57.97,74793.26,0.0,-0.9851,1e-05,1.7679]
[1776634164439,57.97,74793.26,0.0,-0.9851,1e-05,1.7679]
[1776634165637,57.96,74791.43,0.0,-0.98514,1e-05,1.76388]
[1776634168350,57.96,74790.47,0.0,-0.98515,1e-05,1.76237]
[1776634168439,57.96,74790.47,0.0,-0.98515,1e-05,1.76237]
[1776634173015,57.96,74789.31,0.0,-0.98519,1e-05,1.75801]
[1776634173188,57.96,74789.31,0.0,-0.98519,1e-05,1.75801]
[1776634173280,57.96,74786.16,0.0,-0.98524,1e-05,1.75341]
[1776634173695,57.96,74786.16,0.0,-0.98524,1e-05,1.75341]
[1776634173755,57.96,74782.53,0.0,-0.98528,1e-05,1.74823]
[1776634177424,57.95,74780.51,0.0,-0.98531,1e-05,1.74526]
[1776634177438,57.95,74780.51,0.0,-0.98531,1e-05,1.74526]
[1776634182144,57.95,74780.46,0.0,-0.98532,1e-05,1.74507]
[1776634182194,57.95,74780.46,0.0,-0.98532,1e-05,1.74507]
[1776634182813,57.95,74779.03,0.0,-0.98534,1e-05,1.74299]
[1776634182937,57.95,74779.03,0.0,-0.98534,1e-05,1.74299]
[1776634182972,57.95,74777.86,0.0,-0.98535,1e-05,1.74133]
[1776634184770,57.95,74773.32,0.0,-0.98541,1e-05,1.73487]
[1776634187849,57.95,74771.15,0.0,-0.98544,1e-05,1.73179]
[1776634187941,57.95,74771.15,0.0,-0.98544,1e-05,1.73179]
[1776634189806,57.95,74775.86,0.0,-0.98538,1e-05,1.73845]
[1776634190753,57.95,74775.86,0.0,-0.98538,1e-05,1.73845]
[1776634190936,57.95,74775.86,0.0,-0.98538,1e-05,1.73845]
[1776634191038,57.95,74775.96,0.0,-0.98538,1e-05,1.73857]
[1776634197862,57.95,74774.75,0.0,-0.98539,1e-05,1.7368]
[1776634199051,57.95,74774.75,0.0,-0.98539,1e-05,1.7368]
[1776634199195,57.95,74774.75,0.0,-0.98539,1e-05,1.7368]
[1776634204911,57.95,74774.07,0.0,-0.9854,1e-05,1.73581]
[1776634207282,57.95,74774.07,0.0,-0.9854,1e-05,1.73581]
[1776634207437,57.95,74773.87,0.0,-0.98541,1e-05,1.73552]
[1776634209569,57.95,74773.9,0.0,-0.98541,1e-05,1.73557]
[1776634209695,57.95,74773.9,0.0,-0.98541,1e-05,1.73557]
[1776634209946,57.95,74773.11,0.0,-0.98542,1e-05,1.73445]
[1776634213093,57.95,74772.83,0.0,-0.98542,1e-05,1.73406]
[1776634213192,57.95,74772.83,0.0,-0.98542,1e-05,1.73406]
[1776634214981,57.95,74776.19,0.0,-0.98538,1e-05,1.73883]
[1776634215863,57.95,74776.19,0.0,-0.98538,1e-05,1.73883]
[1776634215987,57.95,74779.85,0.0,-0.98533,1e-05,1.74403]
[1776634216820,57.95,74779.85,0.0,-0.98533,1e-05,1.74403]
[1776634216939,57.95,74779.85,0.0,-0.98533,1e-05,1.74403]
[1776634216996,57.95,74783.13,0.0,-0.98528,1e-05,1.74869]
[1776634218003,57.95,74791.7,0.0,-0.98516,1e-05,1.76091]
[1776634220019,57.95,74793.34,0.0,-0.98514,1e-05,1.76287]
[1776634225054,57.94,74795.74,0.0,-0.98512,1e-05,1.76511]
[1776634227068,57.94,74802.89,0.0,-0.98503,1e-05,1.77455]
[1776634229082,57.93,74805.15,0.0,-0.98501,1e-05,1.77715]
[1776634230990,57.93,74805.44,0.0,-0.98501,1e-05,1.77693]
[1776634233689,57.92,74802.62,0.0,-0.98508,1e-05,1.769]
[1776634239151,57.92,74802.99,0.0,-0.98508,1e-05,1.76922]
[1776634240159,57.92,74806.17,0.0,-0.98504,1e-05,1.77374]
[1776634242569,57.91,74806.38,0.0,-0.98505,1e-05,1.77283]
[1776634242690,57.91,74806.38,0.0,-0.98505,1e-05,1.77283]
[1776634242756,57.91,74806.38,0.0,-0.98505,1e-05,1.77283]
[1776634242937,57.91,74806.38,0.0,-0.98505,1e-05,1.77283]
[1776634243180,57.9,74805.87,0.0,-0.98506,1e-05,1.7715]
[1776634248215,57.9,74810.91,0.0,-0.98499,1e-05,1.77847]
[1776634248580,57.9,74810.91,0.0,-0.98499,1e-05,1.77847]
[1776634248689,57.9,74810.91,0.0,-0.98499,1e-05,1.77847]
[1776634253905,57.9,74809.22,0.0,-0.98502,1e-05,1.77573]
[1776634253937,57.9,74809.22,0.0,-0.98502,1e-05,1.77573]
[1776634254044,57.9,74809.22,0.0,-0.98502,1e-05,1.77573]
[1776634254188,57.9,74809.22,0.0,-0.98502,1e-05,1.77573]
[1776634254256,57.9,74809.18,0.0,-0.98502,1e-05,1.77561]
[1776634259297,57.9,74808.8,0.0,-0.98503,1e-05,1.77478]
[1776634261868,57.9,74808.29,0.0,-0.98503,1e-05,1.77394]
[1776634261938,57.9,74808.29,0.0,-0.98503,1e-05,1.77394]
[1776634265339,57.89,74814.5,0.0,-0.98495,1e-05,1.7827]
[1776634266743,57.89,74815.15,0.0,-0.98494,1e-05,1.78357]
[1776634266939,57.89,74815.15,0.0,-0.98494,1e-05,1.78357]
[1776634267016,57.89,74815.15,0.0,-0.98494,1e-05,1.78357]
[1776634267194,57.89,74815.15,0.0,-0.98494,1e-05,1.78357]
[1776634267353,57.89,74815.43,0.0,-0.98494,1e-05,1.78391]
[1776634272388,57.89,74815.54,0.0,-0.98494,1e-05,1.78375]
[1776634277424,57.89,74816.3,0.0,-0.98493,1e-05,1.78455]
[1776634278819,57.89,74816.3,0.0,-0.98493,1e-05,1.78455]
[1776634278939,57.89,74816.3,0.0,-0.98493,1e-05,1.78455]
[1776634283466,57.89,74813.51,0.0,-0.98497,1e-05,1.78017]
[1776634285603,57.89,74813.27,0.0,-0.98498,1e-05,1.77978]
[1776634285692,57.89,74813.27,0.0,-0.98498,1e-05,1.77978]
[1776634285821,57.89,74813.27,0.0,-0.98498,1e-05,1.77978]
[1776634285937,57.89,74813.27,0.0,-0.98498,1e-05,1.77978]
[1776634286033,57.89,74813.97,0.0,-0.98497,1e-05,1.78074]
[1776634291141,57.88,74814.73,0.0,-0.98496,1e-05,1.78164]
[1776634291197,57.88,74814.73,0.0,-0.98496,1e-05,1.78164]
[1776634296556,57.88,74807.39,0.0,-0.98509,1e-05,1.76827]
[1776634297948,57.88,74807.39,0.0,-0.98509,1e-05,1.76827]
[1776634298198,57.88,74807.39,0.0,-0.98509,1e-05,1.76827]
[1776634298215,57.88,74807.39,0.0,-0.98509,1e-05,1.76827]
[1776634298218,57.88,74807.03,0.0,-0.98509,1e-05,1.76771]
[1776634298440,57.88,74807.03,0.0,-0.98509,1e-05,1.76771]
[1776634303606,57.88,74806.67,0.0,-0.9851,1e-05,1.76709]
[1776634306274,57.88,74807.09,0.0,-0.98509,1e-05,1.76767]
[1776634306440,57.88,74807.09,0.0,-0.98509,1e-05,1.76767]
[1776634311662,57.88,74808.13,0.0,-0.98508,1e-05,1.76898]
[1776634313913,57.88,74808.91,0.0,-0.98507,1e-05,1.77007]
[1776634313944,57.88,74808.91,0.0,-0.98507,1e-05,1.77007]
[1776634314417,57.88,74808.91,0.0,-0.98507,1e-05,1.77007]
[1776634314439,57.88,74808.91,0.0,-0.98507,1e-05,1.77007]
[1776634314682,57.88,74808.57,0.0,-0.98507,1e-05,1.76952]
[1776634317827,57.88,74807.94,0.0,-0.98508,1e-05,1.76856]
[1776634317937,57.88,74807.94,0.0,-0.98508,1e-05,1.76856]
[1776634322117,57.88,74809.06,0.0,-0.98507,1e-05,1.77006]
[1776634322200,57.88,74809.06,0.0,-0.98507,1e-05,1.77006]
[1776634322341,57.88,74809.06,0.0,-0.98507,1e-05,1.77006]
[1776634322443,57.88,74809.06,0.0,-0.98507,1e-05,1.77006]
[1776634322442,57.88,74802.91,0.0,-0.98515,1e-05,1.76119]
[1776634323745,57.88,74800.58,0.0,-0.98519,1e-05,1.75784]
[1776634326304,57.88,74799.85,0.0,-0.9852,1e-05,1.75679]
[1776634326438,57.88,74799.85,0.0,-0.9852,1e-05,1.75679]
[1776634326403,57.88,74805.24,0.0,-0.98512,1e-05,1.76448]
[1776634329745,57.88,74805.39,0.0,-0.98512,1e-05,1.76465]
[1776634329940,57.88,74805.39,0.0,-0.98512,1e-05,1.76465]
[1776634329970,57.88,74807.96,0.0,-0.98509,1e-05,1.76833]
[1776634333830,57.88,74808.49,0.0,-0.98508,1e-05,1.76901]
[1776634333937,57.88,74808.49,0.0,-0.98508,1e-05,1.76901]
[1776634339858,57.88,74808.57,0.0,-0.98508,1e-05,1.76894]
[1776634341110,57.88,74808.57,0.0,-0.98508,1e-05,1.76894]
[1776634341196,57.88,74808.57,0.0,-0.98508,1e-05,1.76894]
[1776634341380,57.88,74808.57,0.0,-0.98508,1e-05,1.76894]
[1776634341439,57.88,74808.57,0.0,-0.98508,1e-05,1.76894]
[1776634341871,57.88,74808.74,0.0,-0.98508,1e-05,1.76913]
[1776634345763,57.88,74809.04,0.0,-0.98507,1e-05,1.7695]
[1776634345939,57.88,74809.04,0.0,-0.98507,1e-05,1.7695]
[1776634346908,57.87,74802.99,0.0,-0.98516,1e-05,1.76076]
[1776634348070,57.87,74802.99,0.0,-0.98516,1e-05,1.76076]
[1776634348194,57.87,74802.99,0.0,-0.98516,1e-05,1.76076]
[1776634348261,57.87,74798.45,0.0,-0.98522,1e-05,1.75426]
[1776634348526,57.87,74798.45,0.0,-0.98522,1e-05,1.75426]
[1776634348698,57.87,74798.45,0.0,-0.98522,1e-05,1.75426]
[1776634348922,57.87,74798.23,0.0,-0.98522,1e-05,1.75394]
[1776634353957,57.87,74797.86,0.0,-0.98525,1e-05,1.75097]
[1776634356978,57.87,74795.48,0.0,-0.98528,1e-05,1.74758]
[1776634358086,57.87,74795.48,0.0,-0.98528,1e-05,1.74758]
[1776634358194,57.87,74795.48,0.0,-0.98528,1e-05,1.74758]
[1776634358992,57.87,74786.89,0.0,-0.9854,1e-05,1.73538]
[1776634359998,57.88,74772.42,0.0,-0.9856,1e-05,1.71499]
[1776634361005,57.88,74771.35,0.0,-0.98561,1e-05,1.71355]
[1776634363791,57.88,74769.63,0.0,-0.98563,1e-05,1.71126]
[1776634363938,57.88,74769.63,0.0,-0.98563,1e-05,1.71126]
[1776634365800,57.88,74767.89,0.0,-0.98565,1e-05,1.70896]
[1776634365949,57.88,74767.89,0.0,-0.98565,1e-05,1.70896]
[1776634366041,57.88,74767.12,0.0,-0.98566,1e-05,1.70795]
[1776634368882,57.88,74766.22,0.0,-0.98567,1e-05,1.70684]
[1776634368938,57.88,74766.22,0.0,-0.98567,1e-05,1.70684]
[1776634370068,57.88,74769.77,0.0,-0.98562,1e-05,1.71196]
[1776634373089,57.88,74770.07,0.0,-0.98562,1e-05,1.71259]
[1776634375914,57.88,74770.23,0.0,-0.98561,1e-05,1.71294]
[1776634375944,57.88,74770.23,0.0,-0.98561,1e-05,1.71294]
[1776634376058,57.88,74770.23,0.0,-0.98561,1e-05,1.71294]
[1776634376192,57.88,74770.23,0.0,-0.98561,1e-05,1.71294]
[1776634376280,57.88,74769.95,0.0,-0.98562,1e-05,1.71267]
[1776634380139,57.88,74767.28,0.0,-0.98565,1e-05,1.70911]
[1776634381146,57.88,74764.81,0.0,-0.98568,1e-05,1.70572]
[1776634383472,57.89,74762.9,0.0,-0.98571,1e-05,1.70312]
[1776634383701,57.89,74762.4,0.0,-0.98571,1e-05,1.7025]
[1776634384167,57.89,74759.57,0.0,-0.98575,1e-05,1.69863]
[1776634386181,57.89,74756.43,0.0,-0.98579,1e-05,1.69442]
[1776634387187,57.89,74752.06,0.0,-0.98585,1e-05,1.68843]
[1776634388612,57.89,74750.56,0.0,-0.98587,1e-05,1.68644]
[1776634388692,57.89,74750.56,0.0,-0.98587,1e-05,1.68644]
[1776634389090,57.89,74750.56,0.0,-0.98587,1e-05,1.68644]
[1776634389203,57.89,74750.56,0.0,-0.98587,1e-05,1.68644]
[1776634389294,57.89,74750.47,0.0,-0.98587,1e-05,1.68652]
[1776634395100,57.89,74750.72,0.0,-0.98586,1e-05,1.68726]
[1776634395202,57.89,74750.72,0.0,-0.98586,1e-05,1.68726]
[1776634397258,57.89,74754.38,0.0,-0.98581,1e-05,1.69262]
[1776634397988,57.89,74754.38,0.0,-0.98581,1e-05,1.69262]
[1776634398188,57.89,74754.38,0.0,-0.98581,1e-05,1.69262]
[1776634398264,57.9,74758.76,0.0,-0.98575,1e-05,1.69881]
[1776634399272,57.9,74763.35,0.0,-0.98569,1e-05,1.70538]
[1776634399873,57.9,74763.35,0.0,-0.98569,1e-05,1.70538]
[1776634399940,57.9,74763.35,0.0,-0.98569,1e-05,1.70538]
[1776634400279,57.9,74764.16,0.0,-0.98568,1e-05,1.70657]
[1776634401876,57.9,74764.82,0.0,-0.98567,1e-05,1.70755]
[1776634401936,57.9,74764.82,0.0,-0.98567,1e-05,1.70755]
[1776634405090,57.9,74766.89,0.0,-0.98564,1e-05,1.71063]
[1776634405195,57.9,74766.89,0.0,-0.98564,1e-05,1.71063]
[1776634405314,57.9,74769.15,0.0,-0.98561,1e-05,1.71385]
[1776634405551,57.9,74769.15,0.0,-0.98561,1e-05,1.71385]
[1776634405690,57.9,74769.15,0.0,-0.98561,1e-05,1.71385]
[1776634411149,57.9,74768.59,0.0,-0.98561,1e-05,1.7133]
[1776634411199,57.9,74768.59,0.0,-0.98561,1e-05,1.7133]
[1776634411281,57.9,74768.59,0.0,-0.98561,1e-05,1.7133]
[1776634411441,57.9,74768.59,0.0,-0.98561,1e-05,1.7133]
[1776634411524,57.9,74768.9,0.0,-0.98563,1e-05,1.71136]
[1776634417398,57.9,74771.83,0.0,-0.98558,1e-05,1.71574]
[1776634418813,57.9,74772.03,0.0,-0.98558,1e-05,1.71606]
[1776634418939,57.9,74772.03,0.0,-0.98558,1e-05,1.71606]
[1776634424446,57.9,74773.57,0.0,-0.98556,1e-05,1.71844]
[1776634426916,57.91,74773.33,0.0,-0.98556,1e-05,1.71818]
[1776634426937,57.91,74773.33,0.0,-0.98556,1e-05,1.71818]
[1776634427354,57.91,74773.33,0.0,-0.98556,1e-05,1.71818]
[1776634427442,57.91,74773.33,0.0,-0.98556,1e-05,1.71818]
[1776634427468,57.91,74773.38,0.0,-0.98556,1e-05,1.71828]
[1776634430489,57.91,74777.04,0.0,-0.98551,1e-05,1.72354]
[1776634435524,57.91,74780.82,0.0,-0.98546,1e-05,1.72901]
[1776634436920,57.91,74782.05,0.0,-0.98544,1e-05,1.73077]
[1776634436937,57.91,74782.05,0.0,-0.98544,1e-05,1.73077]
[1776634442576,57.91,74781.81,0.0,-0.98544,1e-05,1.73054]
[1776634443580,57.91,74776.66,0.0,-0.98551,1e-05,1.72329]
[1776634444191,57.91,74776.66,0.0,-0.98551,1e-05,1.72329]
[1776634444442,57.91,74776.66,0.0,-0.98551,1e-05,1.72329]
[1776634444927,57.91,74776.66,0.0,-0.98551,1e-05,1.72332]
[1776634444945,57.91,74776.66,0.0,-0.98551,1e-05,1.72332]
[1776634445022,57.91,74775.44,0.0,-0.98553,1e-05,1.7216]
[1776634450629,57.91,74768.2,0.0,-0.98562,1e-05,1.71165]
[1776634451854,57.91,74768.2,0.0,-0.98562,1e-05,1.71165]
[1776634451939,57.91,74768.2,0.0,-0.98562,1e-05,1.71165]
[1776634452040,57.91,74763.42,0.0,-0.98569,1e-05,1.70502]
[1776634457678,57.91,74763.29,0.0,-0.98568,1e-05,1.70523]
[1776634465735,57.92,74763.52,0.0,-0.98568,1e-05,1.70607]
[1776634467091,57.92,74763.52,0.0,-0.98568,1e-05,1.70607]
[1776634467189,57.92,74763.52,0.0,-0.98568,1e-05,1.70607]
[1776634467710,57.92,74763.34,0.0,-0.98568,1e-05,1.70588]
[1776634467938,57.92,74763.34,0.0,-0.98568,1e-05,1.70588]
[1776634468040,57.92,74763.45,0.0,-0.98568,1e-05,1.7061]
[1776634471870,57.92,74764.39,0.0,-0.98566,1e-05,1.70754]
[1776634471939,57.92,74764.39,0.0,-0.98566,1e-05,1.70754]
[1776634478827,57.92,74765.35,0.0,-0.98566,1e-05,1.707]
[1776634484038,57.92,74765.56,0.0,-0.98566,1e-05,1.70753]
[1776634484190,57.92,74765.56,0.0,-0.98566,1e-05,1.70753]
[1776634484743,57.92,74765.09,0.0,-0.98566,1e-05,1.70693]
[1776634484942,57.92,74765.09,0.0,-0.98566,1e-05,1.70693]
[1776634484944,57.92,74765.31,0.0,-0.98566,1e-05,1.70729]
[1776634493932,57.93,74765.09,0.0,-0.98566,1e-05,1.70748]
[1776634497843,57.93,74765.09,0.0,-0.98566,1e-05,1.70748]
[1776634497943,57.93,74765.09,0.0,-0.98566,1e-05,1.70748]
[1776634504002,57.93,74764.49,0.0,-0.98566,1e-05,1.70717]
[1776634509037,57.93,74765.31,0.0,-0.98565,1e-05,1.70857]
[1776634509979,57.93,74765.31,0.0,-0.98565,1e-05,1.70857]
[1776634510192,57.93,74765.31,0.0,-0.98565,1e-05,1.70857]
[1776634510601,57.93,74765.31,0.0,-0.98565,1e-05,1.70857]
[1776634510693,57.93,74766.0,0.0,-0.98564,1e-05,1.70959]
[1776634511056,57.93,74766.57,0.0,-0.98563,1e-05,1.71043]
[1776634512344,57.93,74766.57,0.0,-0.98563,1e-05,1.71043]
[1776634512447,57.93,74766.57,0.0,-0.98563,1e-05,1.71043]
[1776634512549,57.93,74774.16,0.0,-0.98553,1e-05,1.72116]
[1776634515086,57.94,74777.52,0.0,-0.98548,1e-05,1.72595]
[1776634516093,57.94,74781.76,0.0,-0.98542,1e-05,1.73196]
[1776634516952,57.94,74781.76,0.0,-0.98542,1e-05,1.73196]
[1776634517199,57.94,74781.76,0.0,-0.98542,1e-05,1.73196]
[1776634518043,57.94,74783.88,0.0,-0.98539,1e-05,1.73497]
[1776634518189,57.94,74783.88,0.0,-0.98539,1e-05,1.73497]
[1776634518289,57.94,74784.72,0.0,-0.98538,1e-05,1.73617]
[1776634524148,57.94,74785.92,0.0,-0.98537,1e-05,1.73791]
[1776634527480,57.94,74785.31,0.0,-0.98537,1e-05,1.73707]
[1776634527527,57.94,74777.7,0.0,-0.98548,1e-05,1.72635]
[1776634527690,57.94,74777.7,0.0,-0.98548,1e-05,1.72635]
[1776634533212,57.94,74775.41,0.0,-0.98553,1e-05,1.72084]
[1776634534485,57.94,74775.41,0.0,-0.98553,1e-05,1.72084]
[1776634534689,57.94,74776.17,0.0,-0.98552,1e-05,1.72198]
[1776634535504,57.94,74776.17,0.0,-0.98552,1e-05,1.72198]
[1776634535553,57.94,74776.14,0.0,-0.98552,1e-05,1.72197]
[1776634535692,57.94,74776.14,0.0,-0.98552,1e-05,1.72197]
[1776634541269,57.94,74776.72,0.0,-0.98551,1e-05,1.72294]
[1776634547311,57.94,74776.15,0.0,-0.98551,1e-05,1.72232]
[1776634553353,57.94,74775.94,0.0,-0.98551,1e-05,1.72222]
[1776634558388,57.94,74778.37,0.0,-0.98548,1e-05,1.72581]
[1776634559216,57.94,74778.37,0.0,-0.98548,1e-05,1.72581]
[1776634559439,57.94,74778.37,0.0,-0.98548,1e-05,1.72581]
[1776634559541,57.94,74782.21,0.0,-0.98543,1e-05,1.73129]
[1776634561993,57.94,74782.66,0.0,-0.98542,1e-05,1.73195]
[1776634562192,57.94,74782.66,0.0,-0.98542,1e-05,1.73195]
[1776634562416,57.94,74785.01,0.0,-0.98539,1e-05,1.73529]
[1776634568458,57.94,74786.99,0.0,-0.98536,1e-05,1.73819]
[1776634571497,57.94,74787.32,0.0,-0.98535,1e-05,1.73867]
[1776634571688,57.94,74787.32,0.0,-0.98535,1e-05,1.73867]
[1776634579535,57.95,74787.14,0.0,-0.98536,1e-05,1.73856]
[1776634585577,57.95,74787.78,0.0,-0.98535,1e-05,1.73957]
[1776634588270,57.95,74787.93,0.0,-0.98534,1e-05,1.73981]
[1776634589436,57.95,74787.93,0.0,-0.98534,1e-05,1.73981]
[1776634589695,57.95,74787.93,0.0,-0.98534,1e-05,1.73981]
[1776634589605,57.95,74788.16,0.0,-0.98534,1e-05,1.74015]
[1776634594641,57.95,74788.46,0.0,-0.98536,1e-05,1.73815]
[1776634598674,57.95,74790.88,0.0,-0.98532,1e-05,1.7416]
[1776634599681,57.95,74795.16,0.0,-0.98526,1e-05,1.74769]
[1776634604718,57.95,74796.76,0.0,-0.98524,1e-05,1.74988]
[1776634606731,57.95,74799.09,0.0,-0.98521,1e-05,1.75317]
[1776634609753,57.95,74801.68,0.0,-0.98518,1e-05,1.75679]
[1776634615794,57.94,74801.36,0.0,-0.98518,1e-05,1.75617]
[1776634621838,57.94,74803.24,0.0,-0.98516,1e-05,1.75871]
[1776634624858,57.94,74808.51,0.0,-0.98509,1e-05,1.76619]
[1776634629893,57.94,74813.23,0.0,-0.98502,1e-05,1.77281]
[1776634631907,57.94,74817.23,0.0,-0.98497,1e-05,1.77849]
[1776634635936,57.94,74822.61,0.0,-0.98489,1e-05,1.78605]
[1776634640970,57.94,74824.81,0.0,-0.98487,1e-05,1.78888]
[1776634641978,57.94,74832.36,0.0,-0.98476,1e-05,1.79979]
[1776634642985,57.94,74835.33,0.0,-0.98472,1e-05,1.80402]
[1776634648020,57.93,74833.19,0.0,-0.98476,1e-05,1.79946]
[1776634653056,57.92,74832.9,0.0,-0.98479,1e-05,1.79607]
[1776634655069,57.92,74827.36,0.0,-0.98487,1e-05,1.78786]
[1776634661110,57.92,74825.0,0.0,-0.98491,1e-05,1.78401]
[1776634666146,57.92,74822.79,0.0,-0.98494,1e-05,1.78047]
[1776634671181,57.91,74823.8,0.0,-0.98493,1e-05,1.78163]
[1776634680245,57.91,74824.53,0.0,-0.98493,1e-05,1.7821]
[1776634681252,57.91,74833.16,0.0,-0.98481,1e-05,1.79456]
[1776634682258,57.91,74832.95,0.0,-0.98481,1e-05,1.79417]
[1776634684273,57.91,74827.15,0.0,-0.9849,1e-05,1.78558]
[1776634685279,57.91,74823.65,0.0,-0.98494,1e-05,1.78044]
[1776634694343,57.9,74822.95,0.0,-0.98496,1e-05,1.77891]
[1776634696357,57.9,74812.46,0.0,-0.98511,1e-05,1.76369]
[1776634697364,57.9,74808.79,0.0,-0.98516,1e-05,1.7584]
[1776634702399,57.9,74806.87,0.0,-0.98519,1e-05,1.75555]
[1776634707434,57.9,74806.56,0.0,-0.98519,1e-05,1.755]
[1776634711461,57.9,74809.13,0.0,-0.98518,1e-05,1.7561]
[1776634713476,57.9,74813.38,0.0,-0.98512,1e-05,1.76214]
[1776634714483,57.9,74817.58,0.0,-0.98506,1e-05,1.76814]
[1776634716496,57.9,74819.78,0.0,-0.98503,1e-05,1.77122]
[1776634719517,57.9,74822.64,0.0,-0.98499,1e-05,1.77518]
[1776634724552,57.9,74822.33,0.0,-0.985,1e-05,1.77443]
[1776634729588,57.89,74823.91,0.0,-0.98498,1e-05,1.77635]
[1776634734623,57.89,74825.32,0.0,-0.98496,1e-05,1.77808]
[1776634739658,57.89,74827.07,0.0,-0.98494,1e-05,1.7803]
[1776634744692,57.89,74827.13,0.0,-0.98494,1e-05,1.78009]
[1776634747714,57.89,74831.21,0.0,-0.98489,1e-05,1.78583]
[1776634752749,57.88,74833.31,0.0,-0.98486,1e-05,1.78855]
[1776634757784,57.88,74834.83,0.0,-0.98484,1e-05,1.79043]
[1776634758439,57.88,74834.83,0.0,-0.98484,1e-05,1.79043]
[1776634760937,57.88,74835.43,0.0,-0.98484,1e-05,1.7911]
[1776634766847,57.88,74836.23,0.0,-0.98483,1e-05,1.79185]
[1776634772465,57.88,74836.69,0.0,-0.98483,1e-05,1.79221]
[1776634772696,57.88,74836.69,0.0,-0.98483,1e-05,1.79221]
[1776634772888,57.88,74836.73,0.0,-0.98485,1e-05,1.78961]
[1776634773040,57.88,74836.73,0.0,-0.98485,1e-05,1.78961]
[1776634773192,57.88,74836.73,0.0,-0.98485,1e-05,1.78961]
[1776634779938,57.84,74835.71,0.0,-0.98491,1e-05,1.78298]
[1776634780945,57.84,74827.26,0.0,-0.98504,1e-05,1.77006]
[1776634782573,57.84,74827.26,0.0,-0.98504,1e-05,1.77006]
[1776634782704,57.84,74827.26,0.0,-0.98504,1e-05,1.77006]
[1776634782725,57.83,74822.18,0.0,-0.98511,1e-05,1.76266]
[1776634783506,57.83,74822.18,0.0,-0.98511,1e-05,1.76266]
[1776634783692,57.83,74822.18,0.0,-0.98511,1e-05,1.76266]
[1776634783714,57.83,74818.41,0.0,-0.98516,1e-05,1.75722]
[1776634786988,57.83,74809.85,0.0,-0.98528,1e-05,1.7449]
[1776634788428,57.83,74809.85,0.0,-0.98528,1e-05,1.7449]
[1776634788436,57.83,74809.85,0.0,-0.98528,1e-05,1.7449]
[1776634788484,57.83,74808.39,0.0,-0.9853,1e-05,1.74281]
[1776634789194,57.83,74808.39,0.0,-0.9853,1e-05,1.74281]
[1776634789436,57.83,74808.39,0.0,-0.9853,1e-05,1.74281]
[1776634793029,57.83,74800.64,0.0,-0.98541,1e-05,1.73177]
[1776634795043,57.83,74798.98,0.0,-0.98543,1e-05,1.72944]
[1776634796318,57.83,74798.98,0.0,-0.98543,1e-05,1.72944]
[1776634796441,57.83,74798.98,0.0,-0.98543,1e-05,1.72944]
[1776634796533,57.83,74799.49,0.0,-0.98542,1e-05,1.73018]
[1776634797124,57.83,74799.49,0.0,-0.98542,1e-05,1.73018]
[1776634797197,57.83,74799.49,0.0,-0.98542,1e-05,1.73018]
[1776634801085,57.83,74807.84,0.0,-0.98531,1e-05,1.74212]
[1776634802289,57.83,74807.84,0.0,-0.98531,1e-05,1.74212]
[1776634802437,57.83,74807.84,0.0,-0.98531,1e-05,1.74212]
[1776634802509,57.83,74809.95,0.0,-0.98528,1e-05,1.74512]
[1776634803152,57.83,74809.95,0.0,-0.98528,1e-05,1.74512]
[1776634803197,57.83,74809.95,0.0,-0.98528,1e-05,1.74512]
[1776634805115,57.83,74814.34,0.0,-0.98522,1e-05,1.75135]
[1776634809676,57.83,74815.43,0.0,-0.98521,1e-05,1.75286]
[1776634809690,57.83,74815.43,0.0,-0.98521,1e-05,1.75286]
[1776634809773,57.83,74813.67,0.0,-0.98523,1e-05,1.75031]
[1776634810165,57.83,74813.67,0.0,-0.98523,1e-05,1.75031]
[1776634810200,57.83,74813.67,0.0,-0.98523,1e-05,1.75031]
[1776634814176,57.83,74809.93,0.0,-0.98528,1e-05,1.74497]
[1776634816145,57.83,74809.1,0.0,-0.98529,1e-05,1.74378]
[1776634816193,57.83,74809.1,0.0,-0.98529,1e-05,1.74378]
[1776634816549,57.83,74809.1,0.0,-0.98529,1e-05,1.74378]
[1776634816692,57.83,74809.1,0.0,-0.98529,1e-05,1.74378]
[1776634816792,57.83,74809.1,0.0,-0.98529,1e-05,1.74379]
[1776634821833,57.83,74808.89,0.0,-0.9853,1e-05,1.74351]
[1776634821944,57.83,74808.89,0.0,-0.9853,1e-05,1.74351]
[1776634821934,57.83,74807.3,0.0,-0.98532,1e-05,1.74126]
[1776634822389,57.83,74807.3,0.0,-0.98532,1e-05,1.74126]
[1776634822441,57.83,74807.3,0.0,-0.98532,1e-05,1.74126]
[1776634824246,57.83,74804.36,0.0,-0.98536,1e-05,1.7371]
[1776634826512,57.83,74803.5,0.0,-0.98537,1e-05,1.7359]
[1776634826700,57.83,74803.5,0.0,-0.98537,1e-05,1.7359]
[1776634826789,57.83,74801.13,0.0,-0.9854,1e-05,1.73257]
[1776634827218,57.83,74801.13,0.0,-0.9854,1e-05,1.73257]
[1776634827442,57.83,74801.13,0.0,-0.9854,1e-05,1.73257]
[1776634834316,57.84,74796.62,0.0,-0.98548,1e-05,1.72394]
[1776634835302,57.84,74796.62,0.0,-0.98548,1e-05,1.72394]
[1776634835440,57.84,74796.62,0.0,-0.98548,1e-05,1.72394]
[1776634835635,57.84,74796.62,0.0,-0.98548,1e-05,1.72394]
[1776634835691,57.84,74796.62,0.0,-0.98548,1e-05,1.72394]
[1776634835791,57.84,74796.77,0.0,-0.98548,1e-05,1.72422]
[1776634841580,57.84,74797.67,0.0,-0.98546,1e-05,1.72562]
[1776634841701,57.84,74797.67,0.0,-0.98546,1e-05,1.72562]
[1776634841785,57.84,74798.01,0.0,-0.98546,1e-05,1.72616]
[1776634842275,57.84,74798.01,0.0,-0.98546,1e-05,1.72616]
[1776634842442,57.84,74798.01,0.0,-0.98546,1e-05,1.72616]
[1776634848415,57.84,74797.94,0.0,-0.98546,1e-05,1.72624]
[1776634852212,57.84,74798.37,0.0,-0.98545,1e-05,1.72694]
[1776634852447,57.84,74798.37,0.0,-0.98545,1e-05,1.72694]
[1776634853000,57.84,74798.37,0.0,-0.98545,1e-05,1.72694]
[1776634852543,57.84,74798.29,0.0,-0.98545,1e-05,1.72686]
[1776634853197,57.84,74798.29,0.0,-0.98545,1e-05,1.72686]
[1776634858485,57.84,74798.33,0.0,-0.98545,1e-05,1.72707]
[1776634859846,57.84,74798.33,0.0,-0.98545,1e-05,1.72707]
[1776634859941,57.84,74798.33,0.0,-0.98545,1e-05,1.72707]
[1776634859906,57.84,74797.48,0.0,-0.98546,1e-05,1.72592]
[1776634860639,57.84,74797.48,0.0,-0.98546,1e-05,1.72592]
[1776634860695,57.84,74797.48,0.0,-0.98546,1e-05,1.72592]
[1776634866541,57.84,74797.71,0.0,-0.98546,1e-05,1.7264]
[1776634868535,57.84,74797.59,0.0,-0.98546,1e-05,1.72626]
[1776634868703,57.84,74797.59,0.0,-0.98546,1e-05,1.72626]
[1776634868789,57.84,74797.59,0.0,-0.98546,1e-05,1.72631]
[1776634869399,57.84,74797.59,0.0,-0.98546,1e-05,1.72631]
[1776634869443,57.84,74797.59,0.0,-0.98546,1e-05,1.72631]
[1776634872980,57.84,74799.61,0.0,-0.98543,1e-05,1.72922]
[1776634872583,57.84,74803.32,0.0,-0.98538,1e-05,1.73451]
[1776634873196,57.84,74803.32,0.0,-0.98538,1e-05,1.73451]
[1776634873589,57.84,74808.37,0.0,-0.98531,1e-05,1.74171]
[1776634874113,57.84,74808.37,0.0,-0.98531,1e-05,1.74171]
[1776634874210,57.84,74808.37,0.0,-0.98531,1e-05,1.74171]
[1776634879349,57.84,74808.97,0.0,-0.9853,1e-05,1.74257]
[1776634879436,57.84,74808.97,0.0,-0.9853,1e-05,1.74257]
[1776634879632,57.84,74809.44,0.0,-0.98529,1e-05,1.74324]
[1776634880068,57.84,74809.44,0.0,-0.98529,1e-05,1.74324]
[1776634880190,57.84,74809.44,0.0,-0.98529,1e-05,1.74324]
[1776634887687,57.84,74809.76,0.0,-0.98529,1e-05,1.74373]
[1776634889069,57.84,74808.86,0.0,-0.9853,1e-05,1.74245]
[1776634889190,57.84,74808.86,0.0,-0.9853,1e-05,1.74245]
[1776634890048,57.84,74808.86,0.0,-0.9853,1e-05,1.74245]
[1776634889702,57.84,74809.14,0.0,-0.9853,1e-05,1.74285]
[1776634890198,57.84,74809.14,0.0,-0.9853,1e-05,1.74285]
[1776634892938,57.84,74809.47,0.0,-0.98529,1e-05,1.74333]
[1776634893040,57.84,74809.47,0.0,-0.98531,1e-05,1.74088]
[1776634897631,57.84,74809.68,0.0,-0.98531,1e-05,1.74121]
[1776634897689,57.84,74809.68,0.0,-0.98531,1e-05,1.74121]
[1776634897758,57.84,74806.42,0.0,-0.98535,1e-05,1.73659]
[1776634898320,57.84,74806.42,0.0,-0.98535,1e-05,1.73659]
[1776634898441,57.84,74806.42,0.0,-0.98535,1e-05,1.73659]
[1776634903800,57.85,74807.94,0.0,-0.98533,1e-05,1.73886]
[1776634908834,57.85,74808.22,0.0,-0.98533,1e-05,1.73933]
[1776634914877,57.85,74807.86,0.0,-0.98533,1e-05,1.73891]
[1776634919911,57.85,74807.97,0.0,-0.98533,1e-05,1.73914]
[1776634921725,57.85,74808.19,0.0,-0.98533,1e-05,1.73947]
[1776634921937,57.85,74808.19,0.0,-0.98533,1e-05,1.73947]
[1776634922034,57.85,74809.06,0.0,-0.98531,1e-05,1.74072]
[1776634922211,57.85,74809.06,0.0,-0.98531,1e-05,1.74072]
[1776634922441,57.85,74809.06,0.0,-0.98531,1e-05,1.74072]
[1776634928975,57.85,74808.41,0.0,-0.98532,1e-05,1.73988]
[1776634929277,57.85,74808.41,0.0,-0.98532,1e-05,1.73988]
[1776634929441,57.85,74808.41,0.0,-0.98532,1e-05,1.73988]
[1776634929982,57.85,74802.22,0.0,-0.98541,1e-05,1.73111]
[1776634930989,57.85,74794.29,0.0,-0.98552,1e-05,1.71992]
[1776634931594,57.85,74794.29,0.0,-0.98552,1e-05,1.71992]
[1776634931690,57.85,74794.29,0.0,-0.98552,1e-05,1.71992]
[1776634931995,57.85,74793.96,0.0,-0.98551,1e-05,1.71996]
[1776634937031,57.86,74798.3,0.0,-0.98545,1e-05,1.72679]
[1776634937857,57.86,74798.3,0.0,-0.98545,1e-05,1.72679]
[1776634937935,57.86,74798.3,0.0,-0.98545,1e-05,1.72679]
[1776634938038,57.86,74801.71,0.0,-0.9854,1e-05,1.73167]
[1776634938676,57.86,74801.71,0.0,-0.9854,1e-05,1.73167]
[1776634938697,57.86,74801.71,0.0,-0.9854,1e-05,1.73167]
[1776634944079,57.86,74803.28,0.0,-0.98538,1e-05,1.73407]
[1776634945045,57.86,74803.28,0.0,-0.98538,1e-05,1.73407]
[1776634945198,57.86,74803.34,0.0,-0.98538,1e-05,1.73419]
[1776634951183,57.86,74803.31,0.0,-0.98538,1e-05,1.73427]
[1776634951438,57.86,74803.31,0.0,-0.98538,1e-05,1.73427]
[1776634951921,57.86,74803.31,0.0,-0.98538,1e-05,1.73427]
[1776634951943,57.86,74803.31,0.0,-0.98538,1e-05,1.73427]
[1776634951972,57.86,74803.27,0.0,-0.9854,1e-05,1.73184]
[1776634957171,57.86,74804.53,0.0,-0.98538,1e-05,1.73379]
[1776634959338,57.86,74804.53,0.0,-0.98538,1e-05,1.73379]
[1776634959439,57.86,74804.53,0.0,-0.98538,1e-05,1.73379]
[1776634959542,57.86,74804.38,0.0,-0.98538,1e-05,1.73364]
[1776634960195,57.86,74804.38,0.0,-0.98538,1e-05,1.73364]
[1776634960441,57.86,74804.38,0.0,-0.98538,1e-05,1.73364]
[1776634967481,57.86,74804.21,0.0,-0.98538,1e-05,1.73354]
[1776634967690,57.86,74804.21,0.0,-0.98538,1e-05,1.73354]
[1776634967702,57.86,74803.78,0.0,-0.98539,1e-05,1.73301]
[1776634968433,57.86,74803.78,0.0,-0.98539,1e-05,1.73301]
[1776634968698,57.86,74803.78,0.0,-0.98539,1e-05,1.73301]
[1776634970262,57.86,74797.3,0.0,-0.98547,1e-05,1.72392]
[1776634971612,57.86,74797.3,0.0,-0.98547,1e-05,1.72392]
[1776634971691,57.86,74797.3,0.0,-0.98547,1e-05,1.72392]
[1776634971972,57.86,74797.3,0.0,-0.98547,1e-05,1.72392]
[1776634972073,57.86,74796.22,0.0,-0.98549,1e-05,1.72248]
[1776634972199,57.86,74796.22,0.0,-0.98549,1e-05,1.72248]
[1776634977311,57.88,74792.89,0.0,-0.98551,1e-05,1.71975]
[1776634982347,57.88,74793.82,0.0,-0.98549,1e-05,1.72174]
[1776634986370,57.88,74794.25,0.0,-0.98549,1e-05,1.72248]
[1776634987490,57.88,74793.7,0.0,-0.98549,1e-05,1.72175]
[1776634987698,57.88,74793.7,0.0,-0.98549,1e-05,1.72175]
[1776634992891,57.88,74792.13,0.0,-0.98551,1e-05,1.71968]
[1776634992942,57.88,74792.13,0.0,-0.98551,1e-05,1.71968]
[1776634998459,57.89,74790.45,0.0,-0.98553,1e-05,1.71774]
[1776634999516,57.89,74790.45,0.0,-0.98553,1e-05,1.71774]
[1776634999698,57.89,74790.45,0.0,-0.98553,1e-05,1.71774]
[1776635003977,57.89,74790.11,0.0,-0.98553,1e-05,1.71739]
[1776635004196,57.89,74790.03,0.0,-0.98553,1e-05,1.7174]
[1776635009537,57.89,74789.72,0.0,-0.98554,1e-05,1.71716]
[1776635010690,57.89,74789.72,0.0,-0.98554,1e-05,1.71716]
[1776635010942,57.89,74789.72,0.0,-0.98554,1e-05,1.71716]
[1776635015963,57.89,74790.27,0.0,-0.98555,1e-05,1.71556]
[1776635016202,57.89,74788.91,0.0,-0.98557,1e-05,1.71385]
[1776635021726,57.89,74787.01,0.0,-0.98559,1e-05,1.71138]
[1776635021947,57.89,74787.01,0.0,-0.98559,1e-05,1.71138]
[1776635027404,57.9,74785.51,0.0,-0.98561,1e-05,1.70962]
[1776635028012,57.9,74780.92,0.0,-0.98567,1e-05,1.70332]
[1776635028576,57.9,74780.92,0.0,-0.98567,1e-05,1.70332]
[1776635028696,57.9,74780.92,0.0,-0.98567,1e-05,1.70332]
[1776635028709,57.9,74777.86,0.0,-0.98571,1e-05,1.69905]
[1776635030935,57.9,74778.19,0.0,-0.9857,1e-05,1.69959]
[1776635031000,57.9,74778.66,0.0,-0.98569,1e-05,1.7004]
[1776635031597,57.9,74778.66,0.0,-0.98569,1e-05,1.7004]
[1776635031701,57.9,74778.66,0.0,-0.98569,1e-05,1.7004]
[1776635031752,57.9,74782.48,0.0,-0.98564,1e-05,1.70575]
[1776635033704,57.9,74785.05,0.0,-0.98561,1e-05,1.70948]
[1776635034557,57.9,74785.05,0.0,-0.98561,1e-05,1.70948]
[1776635034696,57.9,74785.05,0.0,-0.98561,1e-05,1.70948]
[1776635034713,57.9,74782.62,0.0,-0.98564,1e-05,1.70614]
[1776635035933,57.9,74782.62,0.0,-0.98564,1e-05,1.70614]
[1776635036196,57.9,74782.62,0.0,-0.98564,1e-05,1.70614]
[1776635035980,57.9,74779.47,0.0,-0.98568,1e-05,1.70188]
[1776635039747,57.9,74776.64,0.0,-0.98572,1e-05,1.69816]
[1776635041780,57.9,74775.89,0.0,-0.98573,1e-05,1.69719]
[1776635041941,57.9,74775.89,0.0,-0.98573,1e-05,1.69719]
[1776635047803,57.91,74772.68,0.0,-0.98576,1e-05,1.69331]
[1776635049566,57.91,74772.24,0.0,-0.98577,1e-05,1.69279]
[1776635049697,57.91,74772.24,0.0,-0.98577,1e-05,1.69279]
[1776635050824,57.91,74772.65,0.0,-0.98576,1e-05,1.69344]
[1776635050942,57.91,74772.65,0.0,-0.98576,1e-05,1.69344]
[1776635051043,57.91,74773.84,0.0,-0.98574,1e-05,1.69527]
[1776635056866,57.91,74775.21,0.0,-0.98572,1e-05,1.69758]
[1776635061901,57.92,74774.39,0.0,-0.98573,1e-05,1.69683]
[1776635066011,57.92,74774.7,0.0,-0.98572,1e-05,1.69751]
[1776635066200,57.92,74774.7,0.0,-0.98572,1e-05,1.69751]
[1776635071971,57.92,74772.07,0.0,-0.98577,1e-05,1.69207]
[1776635080782,57.92,74771.15,0.0,-0.98578,1e-05,1.69114]
[1776635080953,57.92,74771.15,0.0,-0.98578,1e-05,1.69114]
[1776635082234,57.93,74771.51,0.0,-0.98577,1e-05,1.69207]
[1776635082436,57.93,74771.51,0.0,-0.98577,1e-05,1.69207]
[1776635083049,57.93,74771.5,0.0,-0.98577,1e-05,1.69223]
[1776635088084,57.93,74771.49,0.0,-0.98576,1e-05,1.69263]
[1776635093119,57.93,74771.34,0.0,-0.98576,1e-05,1.69284]
[1776635098154,57.94,74771.38,0.0,-0.98576,1e-05,1.69331]
[1776635106210,57.94,74770.54,0.0,-0.98576,1e-05,1.6928]
[1776635106915,57.94,74770.54,0.0,-0.98576,1e-05,1.6928]
[1776635106940,57.94,74770.54,0.0,-0.98576,1e-05,1.6928]
[1776635111618,57.94,74771.74,0.0,-0.98574,1e-05,1.69487]
[1776635111698,57.94,74771.74,0.0,-0.98574,1e-05,1.69487]
[1776635112311,57.94,74771.74,0.0,-0.98574,1e-05,1.69487]
[1776635112437,57.94,74771.74,0.0,-0.98574,1e-05,1.69487]
[1776635112537,57.95,74771.74,0.0,-0.98574,1e-05,1.69495]
[1776635118486,57.95,74771.47,0.0,-0.98574,1e-05,1.69488]
[1776635118696,57.95,74771.47,0.0,-0.98574,1e-05,1.69488]
[1776635119592,57.95,74772.26,0.0,-0.98573,1e-05,1.69614]
[1776635119694,57.95,74772.26,0.0,-0.98573,1e-05,1.69614]
[1776635119795,57.95,74781.56,0.0,-0.9856,1e-05,1.70921]
[1776635120308,57.95,74788.88,0.0,-0.98551,1e-05,1.71955]
[1776635121558,57.95,74788.88,0.0,-0.98551,1e-05,1.71955]
[1776635121691,57.95,74788.88,0.0,-0.98551,1e-05,1.71955]
[1776635121791,57.95,74789.62,0.0,-0.98549,1e-05,1.72063]
[1776635125343,57.95,74804.35,0.0,-0.98529,1e-05,1.74162]
[1776635127100,57.95,74804.35,0.0,-0.98529,1e-05,1.74162]
[1776635127199,57.95,74804.35,0.0,-0.98529,1e-05,1.74162]
[1776635127201,57.95,74805.56,0.0,-0.98528,1e-05,1.74334]
[1776635131384,57.95,74809.11,0.0,-0.98525,1e-05,1.74592]
[1776635133152,57.95,74809.11,0.0,-0.98525,1e-05,1.74592]
[1776635133198,57.95,74809.11,0.0,-0.98525,1e-05,1.74592]
[1776635134493,57.95,74812.42,0.0,-0.9852,1e-05,1.75063]
[1776635134689,57.95,74812.42,0.0,-0.9852,1e-05,1.75063]
[1776635134752,57.95,74813.06,0.0,-0.98519,1e-05,1.75153]
[1776635139510,57.95,74814.45,0.0,-0.98517,1e-05,1.75346]
[1776635139694,57.95,74814.45,0.0,-0.98517,1e-05,1.75346]
[1776635142434,57.95,74815.56,0.0,-0.98516,1e-05,1.755]
[1776635142688,57.95,74815.56,0.0,-0.98516,1e-05,1.755]
[1776635142788,57.95,74815.21,0.0,-0.98516,1e-05,1.75448]
[1776635144476,57.95,74819.72,0.0,-0.9851,1e-05,1.76091]
[1776635145671,57.95,74819.72,0.0,-0.9851,1e-05,1.76091]
[1776635145694,57.95,74819.72,0.0,-0.9851,1e-05,1.76091]
[1776635150836,57.95,74821.68,0.0,-0.98508,1e-05,1.76355]
[1776635150937,57.95,74821.68,0.0,-0.98508,1e-05,1.76355]
[1776635152532,57.95,74818.95,0.0,-0.98512,1e-05,1.75951]
[1776635153539,57.95,74799.64,0.0,-0.98538,1e-05,1.73195]
[1776635154546,57.95,74792.62,0.0,-0.98548,1e-05,1.72204]
[1776635155855,57.95,74792.62,0.0,-0.98548,1e-05,1.72204]
[1776635155871,57.95,74792.09,0.0,-0.98548,1e-05,1.72132]
[1776635157567,57.95,74794.89,0.0,-0.98545,1e-05,1.72534]
[1776635158574,57.95,74804.31,0.0,-0.98532,1e-05,1.73871]
[1776635159581,57.95,74808.33,0.0,-0.98526,1e-05,1.74444]
[1776635160587,57.95,74814.17,0.0,-0.98518,1e-05,1.75277]
[1776635161595,57.95,74816.88,0.0,-0.98514,1e-05,1.75662]
[1776635162436,57.95,74816.88,0.0,-0.98514,1e-05,1.75662]
[1776635162691,57.95,74816.88,0.0,-0.98514,1e-05,1.75662]
[1776635162723,57.95,74818.65,0.0,-0.98512,1e-05,1.75913]
[1776635163610,57.95,74815.94,0.0,-0.98516,1e-05,1.75522]
[1776635164617,57.95,74813.19,0.0,-0.9852,1e-05,1.75126]
[1776635166631,57.95,74810.44,0.0,-0.98523,1e-05,1.74729]
[1776635171666,57.95,74808.91,0.0,-0.98526,1e-05,1.74507]
[1776635177708,57.95,74808.19,0.0,-0.98527,1e-05,1.74401]
[1776635183751,57.95,74807.95,0.0,-0.98527,1e-05,1.74365]
[1776635188786,57.95,74807.73,0.0,-0.98527,1e-05,1.74335]
[1776635193822,57.95,74807.66,0.0,-0.98529,1e-05,1.74081]
[1776635199864,57.95,74807.51,0.0,-0.98529,1e-05,1.74068]
[1776635205906,57.95,74808.5,0.0,-0.98528,1e-05,1.74216]
[1776635210941,57.95,74809.22,0.0,-0.98527,1e-05,1.74324]
[1776635216982,57.95,74809.37,0.0,-0.98527,1e-05,1.74352]
[1776635224035,57.95,74809.81,0.0,-0.98526,1e-05,1.74422]
[1776635226048,57.95,74812.63,0.0,-0.98522,1e-05,1.74826]
[1776635230077,57.95,74815.25,0.0,-0.98518,1e-05,1.75203]
[1776635235114,57.95,74816.17,0.0,-0.98517,1e-05,1.75333]
[1776635241156,57.95,74816.47,0.0,-0.98517,1e-05,1.7537]
[1776635246191,57.95,74816.57,0.0,-0.98517,1e-05,1.75376]
[1776635252233,57.95,74816.53,0.0,-0.98519,1e-05,1.7511]
[1776635258274,57.95,74817.05,0.0,-0.98518,1e-05,1.75172]
[1776635265325,57.95,74816.98,0.0,-0.98519,1e-05,1.75143]
[1776635268346,57.94,74814.01,0.0,-0.98523,1e-05,1.74711]
[1776635273384,57.94,74798.54,0.0,-0.98544,1e-05,1.72504]
[1776635274390,57.94,74782.73,0.0,-0.98566,1e-05,1.70283]
[1776635275397,57.94,74781.2,0.0,-0.98568,1e-05,1.70075]
[1776635275900,57.94,74781.2,0.0,-0.98568,1e-05,1.70075]
[1776635276404,57.94,74778.84,0.0,-0.98571,1e-05,1.69751]
[1776635278417,57.95,74784.51,0.0,-0.98563,1e-05,1.70556]
[1776635279797,57.95,74784.62,0.0,-0.98563,1e-05,1.70576]
[1776635281439,57.95,74792.02,0.0,-0.98553,1e-05,1.71625]
[1776635282446,57.95,74780.35,0.0,-0.98568,1e-05,1.69993]
[1776635283453,57.95,74778.19,0.0,-0.98571,1e-05,1.69697]
[1776635284913,57.95,74778.19,0.0,-0.98571,1e-05,1.69697]
[1776635285175,57.95,74778.19,0.0,-0.98571,1e-05,1.69697]
[1776635285245,57.95,74781.3,0.0,-0.98567,1e-05,1.70145]
[1776635285467,57.95,74784.66,0.0,-0.98562,1e-05,1.70615]
[1776635287481,57.95,74787.57,0.0,-0.98558,1e-05,1.71034]
[1776635288947,57.95,74787.57,0.0,-0.98558,1e-05,1.71034]
[1776635290262,57.95,74788.69,0.0,-0.98557,1e-05,1.71196]
[1776635290441,57.95,74788.69,0.0,-0.98557,1e-05,1.71196]
[1776635290293,57.95,74788.5,0.0,-0.98557,1e-05,1.71178]
[1776635293523,57.95,74785.16,0.0,-0.98561,1e-05,1.70725]
[1776635294530,57.95,74782.76,0.0,-0.98564,1e-05,1.70395]
[1776635297550,57.95,74780.38,0.0,-0.98567,1e-05,1.70081]
[1776635299200,57.95,74780.38,0.0,-0.98567,1e-05,1.70081]
[1776635299565,57.95,74776.69,0.0,-0.98572,1e-05,1.69579]
[1776635304599,57.96,74774.9,0.0,-0.98574,1e-05,1.69366]
[1776635305606,57.96,74779.32,0.0,-0.98568,1e-05,1.6999]
[1776635306613,57.96,74782.59,0.0,-0.98564,1e-05,1.70453]
[1776635308031,57.96,74782.59,0.0,-0.98564,1e-05,1.70453]
[1776635308197,57.96,74782.59,0.0,-0.98564,1e-05,1.70453]
[1776635308288,57.96,74783.09,0.0,-0.98563,1e-05,1.70534]
[1776635309635,57.96,74776.7,0.0,-0.98572,1e-05,1.69647]
[1776635310642,57.96,74773.97,0.0,-0.98575,1e-05,1.69274]
[1776635312656,57.96,74768.91,0.0,-0.98584,1e-05,1.68346]
[1776635314670,57.96,74761.35,0.0,-0.98594,1e-05,1.67319]
[1776635315677,57.96,74756.6,0.0,-0.986,1e-05,1.66676]
[1776635316683,57.96,74753.66,0.0,-0.98604,1e-05,1.66284]
[1776635320712,57.97,74749.74,0.0,-0.98608,1e-05,1.65797]
[1776635323025,57.97,74747.5,0.0,-0.98611,1e-05,1.65503]
[1776635323198,57.97,74747.5,0.0,-0.98611,1e-05,1.65503]
[1776635326755,57.97,74732.71,0.0,-0.9863,1e-05,1.6356]
[1776635327761,57.97,74726.38,0.0,-0.98638,1e-05,1.6272]
[1776635330428,57.97,74726.95,0.0,-0.98637,1e-05,1.62816]
[1776635330440,57.97,74726.95,0.0,-0.98637,1e-05,1.62816]
[1776635330783,57.98,74723.59,0.0,-0.98641,1e-05,1.62399]
[1776635331790,57.98,74718.11,0.0,-0.98648,1e-05,1.61681]
[1776635332796,57.98,74712.0,0.0,-0.98655,1e-05,1.60882]
[1776635334812,57.98,74708.65,0.0,-0.98659,1e-05,1.60478]
[1776635339846,57.99,74708.0,0.0,-0.98659,1e-05,1.60502]
[1776635342092,57.99,74707.72,0.0,-0.98659,1e-05,1.60486]
[1776635345184,58.0,74708.52,0.0,-0.98657,1e-05,1.60658]
[1776635345438,58.0,74708.52,0.0,-0.98657,1e-05,1.60658]
[1776635345240,58.0,74705.62,0.0,-0.9866,1e-05,1.60315]
[1776635350924,58.01,74705.56,0.0,-0.98659,1e-05,1.60418]
[1776635355959,58.02,74705.93,0.0,-0.98658,1e-05,1.60576]
[1776635358979,58.02,74700.35,0.0,-0.98664,1e-05,1.59896]
[1776635362000,58.03,74697.9,0.0,-0.98667,1e-05,1.59638]
[1776635365024,58.03,74700.39,0.0,-0.98663,1e-05,1.60038]
[1776635370059,58.04,74699.86,0.0,-0.98663,1e-05,1.6008]
[1776635375094,58.05,74699.22,0.0,-0.98664,1e-05,1.59876]
[1776635377108,58.05,74688.22,0.0,-0.98678,1e-05,1.58465]
[1776635378115,58.05,74682.15,0.0,-0.98685,1e-05,1.57688]
[1776635379122,58.05,74677.63,0.0,-0.9869,1e-05,1.5712]
[1776635381136,58.06,74673.52,0.0,-0.98695,1e-05,1.56636]
[1776635382142,58.06,74664.95,0.0,-0.98705,1e-05,1.55545]
[1776635383150,58.08,74659.86,0.0,-0.98709,1e-05,1.55164]
[1776635384157,58.1,74656.79,0.0,-0.9871,1e-05,1.55059]
[1776635385164,58.11,74638.59,0.0,-0.98732,1e-05,1.52743]
[1776635386171,58.11,74631.38,0.0,-0.9874,1e-05,1.51852]
[1776635387177,58.11,74630.75,0.0,-0.98741,1e-05,1.51807]
[1776635388184,58.14,74632.37,0.0,-0.98735,1e-05,1.52373]
[1776635393220,58.17,74632.48,0.0,-0.9873,1e-05,1.52878]
[1776635396033,58.18,74632.07,0.0,-0.9873,1e-05,1.52893]
[1776635396187,58.18,74632.07,0.0,-0.9873,1e-05,1.52893]
[1776635398254,58.19,74639.35,0.0,-0.9872,1e-05,1.53928]
[1776635399262,58.19,74645.7,0.0,-0.98712,1e-05,1.54781]
[1776635401276,58.19,74649.25,0.0,-0.98707,1e-05,1.55303]
[1776635402283,58.2,74657.25,0.0,-0.98697,1e-05,1.56373]
[1776635403290,58.2,74660.38,0.0,-0.98693,1e-05,1.5681]
[1776635404297,58.2,74662.69,0.0,-0.9869,1e-05,1.57167]
[1776635407321,58.21,74660.26,0.0,-0.98692,1e-05,1.56901]
[1776635408161,58.21,74660.26,0.0,-0.98692,1e-05,1.56901]
[1776635408326,58.21,74640.15,0.0,-0.98717,1e-05,1.54317]
[1776635409332,58.21,74631.39,0.0,-0.98727,1e-05,1.53247]
[1776635410340,58.21,74627.65,0.0,-0.98731,1e-05,1.52768]
[1776635411347,58.21,74609.04,0.0,-0.98753,1e-05,1.50434]
[1776635411817,58.21,74609.04,0.0,-0.98753,1e-05,1.50434]
[1776635412353,58.22,74600.52,0.0,-0.98763,1e-05,1.49429]
[1776635413361,58.22,74620.46,0.0,-0.98739,1e-05,1.51953]
[1776635414368,58.23,74636.92,0.0,-0.98718,1e-05,1.54134]
[1776635415375,58.23,74644.79,0.0,-0.98708,1e-05,1.55181]
[1776635416382,58.23,74646.67,0.0,-0.98706,1e-05,1.55454]
[1776635420410,58.24,74649.9,0.0,-0.98701,1e-05,1.55986]
[1776635421417,58.24,74655.81,0.0,-0.98693,1e-05,1.56783]
[1776635423431,58.24,74659.05,0.0,-0.98689,1e-05,1.57258]
[1776635424438,58.25,74651.59,0.0,-0.98698,1e-05,1.5631]
[1776635425445,58.25,74640.27,0.0,-0.98711,1e-05,1.54868]
[1776635426452,58.25,74638.42,0.0,-0.98713,1e-05,1.54659]
[1776635429473,58.26,74641.69,0.0,-0.98708,1e-05,1.55171]
[1776635430480,58.26,74647.82,0.0,-0.98701,1e-05,1.55994]
[1776635431486,58.26,74655.54,0.0,-0.98693,1e-05,1.56797]
[1776635432494,58.26,74657.97,0.0,-0.98689,1e-05,1.5714]
[1776635434508,58.27,74652.38,0.0,-0.98696,1e-05,1.56461]
[1776635435515,58.27,74652.48,0.0,-0.98695,1e-05,1.565]
[1776635436522,58.27,74649.83,0.0,-0.98698,1e-05,1.56182]
[1776635437546,58.27,74649.83,0.0,-0.98698,1e-05,1.56182]
[1776635437528,58.27,74647.27,0.0,-0.98701,1e-05,1.55876]
[1776635437690,58.27,74647.27,0.0,-0.98701,1e-05,1.55876]
[1776635438536,58.27,74642.47,0.0,-0.98707,1e-05,1.55281]
[1776635441556,58.28,74637.83,0.0,-0.98712,1e-05,1.54767]
[1776635442420,58.28,74637.83,0.0,-0.98712,1e-05,1.54767]
[1776635442434,58.28,74637.83,0.0,-0.98712,1e-05,1.54767]
[1776635446591,58.29,74631.74,0.0,-0.98718,1e-05,1.54129]
[1776635448606,58.3,74646.18,0.0,-0.987,1e-05,1.56056]
[1776635449613,58.3,74653.36,0.0,-0.98691,1e-05,1.57018]
[1776635450620,58.3,74659.81,0.0,-0.98682,1e-05,1.57887]
[1776635451846,58.3,74661.8,0.0,-0.9868,1e-05,1.58172]
[1776635451943,58.3,74661.8,0.0,-0.9868,1e-05,1.58172]
[1776635452634,58.3,74662.24,0.0,-0.98679,1e-05,1.58253]
[1776635457669,58.31,74664.19,0.0,-0.98675,1e-05,1.58624]
[1776635462704,58.32,74664.37,0.0,-0.98674,1e-05,1.58759]
[1776635465725,58.33,74647.0,0.0,-0.98695,1e-05,1.5655]
[1776635466732,58.33,74640.18,0.0,-0.98703,1e-05,1.5569]
[1776635467739,58.33,74639.08,0.0,-0.98704,1e-05,1.55575]
[1776635469100,58.33,74636.62,0.0,-0.98707,1e-05,1.55283]
[1776635469753,58.33,74646.4,0.0,-0.98695,1e-05,1.56581]
[1776635470923,58.34,74658.26,0.0,-0.9868,1e-05,1.58157]
[1776635471773,58.34,74667.15,0.0,-0.98668,1e-05,1.59351]
[1776635472780,58.34,74674.2,0.0,-0.98659,1e-05,1.60305]
[1776635473787,58.34,74676.95,0.0,-0.98655,1e-05,1.6069]
[1776635474796,58.34,74665.0,0.0,-0.9867,1e-05,1.59127]
[1776635475800,58.34,74660.39,0.0,-0.98676,1e-05,1.58541]
[1776635478192,58.34,74659.88,0.0,-0.98676,1e-05,1.58497]
[1776635480938,58.35,74660.78,0.0,-0.98675,1e-05,1.58682]
[1776635485769,58.36,74660.56,0.0,-0.98674,1e-05,1.58763]
[1776635485939,58.36,74660.56,0.0,-0.98674,1e-05,1.58763]
[1776635486037,58.36,74660.46,0.0,-0.98674,1e-05,1.58772]
[1776635489796,58.36,74658.59,0.0,-0.98675,1e-05,1.58592]
[1776635489936,58.36,74658.59,0.0,-0.98675,1e-05,1.58592]
[1776635490910,58.37,74652.54,0.0,-0.98683,1e-05,1.57842]
[1776635491867,58.37,74652.54,0.0,-0.98683,1e-05,1.57842]
[1776635491940,58.37,74652.54,0.0,-0.98683,1e-05,1.57842]
[1776635492243,58.37,74652.54,0.0,-0.98683,1e-05,1.57842]
[1776635492445,58.37,74652.54,0.0,-0.98683,1e-05,1.57842]
[1776635492544,58.37,74647.44,0.0,-0.9869,1e-05,1.56992]
[1776635493930,58.37,74653.5,0.0,-0.98682,1e-05,1.57809]
[1776635495157,58.37,74653.5,0.0,-0.98682,1e-05,1.57809]
[1776635495194,58.37,74653.5,0.0,-0.98682,1e-05,1.57809]
[1776635495550,58.37,74653.5,0.0,-0.98682,1e-05,1.57809]
[1776635495651,58.38,74658.0,0.0,-0.98676,1e-05,1.58446]
[1776635495689,58.38,74658.0,0.0,-0.98676,1e-05,1.58446]
[1776635498967,58.38,74648.99,0.0,-0.98687,1e-05,1.57333]
[1776635499977,58.38,74651.41,0.0,-0.98684,1e-05,1.57674]
[1776635501349,58.38,74651.41,0.0,-0.98684,1e-05,1.57674]
[1776635501440,58.38,74651.41,0.0,-0.98684,1e-05,1.57674]
[1776635501444,58.39,74651.76,0.0,-0.98683,1e-05,1.57767]
[1776635502387,58.39,74651.76,0.0,-0.98683,1e-05,1.57767]
[1776635502440,58.39,74651.76,0.0,-0.98683,1e-05,1.57767]
[1776635502998,58.39,74655.38,0.0,-0.98678,1e-05,1.58265]
[1776635505014,58.39,74658.63,0.0,-0.98674,1e-05,1.58738]
[1776635506021,58.39,74666.42,0.0,-0.98664,1e-05,1.59787]
[1776635507264,58.39,74666.42,0.0,-0.98664,1e-05,1.59787]
[1776635507384,58.39,74651.81,0.0,-0.98682,1e-05,1.57885]
[1776635508035,58.4,74626.37,0.0,-0.98713,1e-05,1.54614]
[1776635509042,58.4,74624.2,0.0,-0.98715,1e-05,1.54364]
[1776635510718,58.4,74624.04,0.0,-0.98715,1e-05,1.54372]
[1776635513014,58.41,74622.41,0.0,-0.98716,1e-05,1.54222]
[1776635513094,58.41,74597.49,0.0,-0.98746,1e-05,1.51073]
[1776635514094,58.41,74581.64,0.0,-0.98765,1e-05,1.49111]
[1776635515101,58.41,74587.99,0.0,-0.98757,1e-05,1.49945]
[1776635516122,58.42,74597.85,0.0,-0.98745,1e-05,1.51225]
[1776635516911,58.42,74597.85,0.0,-0.98745,1e-05,1.51225]
[1776635517117,58.42,74603.02,0.0,-0.98738,1e-05,1.51915]
[1776635519144,58.42,74579.09,0.0,-0.98766,1e-05,1.48966]
[1776635520145,58.43,74567.93,0.0,-0.98779,1e-05,1.47615]
[1776635521152,58.43,74567.89,0.0,-0.98778,1e-05,1.4765]
[1776635522417,58.43,74565.49,0.0,-0.98781,1e-05,1.47394]
[1776635528201,58.45,74568.08,0.0,-0.98775,1e-05,1.4796]
[1776635528824,58.45,74568.08,0.0,-0.98775,1e-05,1.4796]
[1776635529210,58.45,74534.47,0.0,-0.98814,1e-05,1.43868]
[1776635530216,58.46,74530.82,0.0,-0.98817,1e-05,1.43472]
[1776635532430,58.46,74530.52,0.0,-0.98817,1e-05,1.43482]
[1776635536258,58.48,74532.82,0.0,-0.98813,1e-05,1.43999]
[1776635537265,58.48,74539.17,0.0,-0.98805,1e-05,1.44819]
[1776635538273,58.49,74542.93,0.0,-0.988,1e-05,1.45325]
[1776635539280,58.49,74534.28,0.0,-0.9881,1e-05,1.44314]
[1776635540287,58.5,74528.98,0.0,-0.98815,1e-05,1.43714]
[1776635541293,58.5,74529.57,0.0,-0.98814,1e-05,1.43831]
[1776635542301,58.54,74535.97,0.0,-0.98802,1e-05,1.45077]
[1776635543308,58.54,74538.23,0.0,-0.98799,1e-05,1.454]
[1776635545322,58.55,74537.33,0.0,-0.98799,1e-05,1.45378]
[1776635547335,58.55,74532.15,0.0,-0.98805,1e-05,1.44833]
[1776635548343,58.56,74528.91,0.0,-0.98808,1e-05,1.44481]
[1776635550357,58.56,74528.61,0.0,-0.98807,1e-05,1.44535]
[1776635553377,58.61,74523.55,0.0,-0.9881,1e-05,1.44245]
[1776635554310,58.61,74523.55,0.0,-0.9881,1e-05,1.44245]
[1776635554385,58.61,74493.4,0.0,-0.98843,1e-05,1.40661]
[1776635556399,58.65,74497.18,0.0,-0.98834,1e-05,1.41669]
[1776635557658,58.65,74497.18,0.0,-0.98834,1e-05,1.41669]
[1776635557675,58.7,74480.32,0.0,-0.98847,1e-05,1.40211]
[1776635558413,58.7,74483.87,0.0,-0.98843,1e-05,1.40633]
[1776635559419,58.74,74484.1,0.0,-0.98838,1e-05,1.41177]
[1776635559865,58.74,74484.1,0.0,-0.98838,1e-05,1.41177]
[1776635560427,58.74,74470.08,0.0,-0.98853,1e-05,1.39563]
[1776635561434,58.75,74473.67,0.0,-0.98849,1e-05,1.40038]
[1776635562441,58.79,74473.09,0.0,-0.98844,1e-05,1.40492]
[1776635563640,58.79,74473.09,0.0,-0.98844,1e-05,1.40492]
[1776635563727,58.83,74461.29,0.0,-0.98852,1e-05,1.39648]
[1776635564455,58.83,74454.06,0.0,-0.9886,1e-05,1.38797]
[1776635565690,58.83,74454.06,0.0,-0.9886,1e-05,1.38797]
[1776635565691,58.88,74456.37,0.0,-0.98852,1e-05,1.39652]
[1776635567476,58.89,74448.04,0.0,-0.9886,1e-05,1.38776]
[1776635568483,58.93,74448.52,0.0,-0.98855,1e-05,1.39362]
[1776635569693,58.93,74448.52,0.0,-0.98855,1e-05,1.39362]
[1776635571687,58.94,74445.47,0.0,-0.98857,1e-05,1.39108]
[1776635571504,58.94,74438.1,0.0,-0.98865,1e-05,1.38297]
[1776635572511,58.99,74437.77,0.0,-0.9886,1e-05,1.38792]
[1776635573362,58.99,74437.77,0.0,-0.9886,1e-05,1.38792]
[1776635573518,58.99,74416.98,0.0,-0.98882,1e-05,1.36373]
[1776635574526,59.04,74432.36,0.0,-0.9886,1e-05,1.38775]
[1776635575532,59.08,74447.55,0.0,-0.98838,1e-05,1.41086]
[1776635576538,59.12,74455.43,0.0,-0.98825,1e-05,1.42507]
[1776635576980,59.12,74455.43,0.0,-0.98825,1e-05,1.42507]
[1776635577546,59.12,74455.75,0.0,-0.98824,1e-05,1.42592]
[1776635579196,59.12,74454.37,0.0,-0.98825,1e-05,1.42473]
[1776635581576,59.13,74443.82,0.0,-0.98836,1e-05,1.41356]
[1776635582581,59.14,74434.67,0.0,-0.98845,1e-05,1.40322]
[1776635583188,59.14,74434.67,0.0,-0.98845,1e-05,1.40322]
[1776635583588,59.14,74431.26,0.0,-0.98849,1e-05,1.3997]
[1776635585602,59.15,74434.99,0.0,-0.98844,1e-05,1.4046]
[1776635586609,59.15,74442.6,0.0,-0.98835,1e-05,1.41411]
[1776635587617,59.16,74466.47,0.0,-0.98807,1e-05,1.44366]
[1776635588623,59.16,74483.56,0.0,-0.98788,1e-05,1.46484]
[1776635589629,59.16,74496.93,0.0,-0.98772,1e-05,1.48162]
[1776635590637,59.17,74504.45,0.0,-0.98763,1e-05,1.49127]
[1776635591644,59.17,74508.9,0.0,-0.98757,1e-05,1.49714]
[1776635592651,59.17,74521.55,0.0,-0.98742,1e-05,1.51325]
[1776635593658,59.18,74532.82,0.0,-0.98728,1e-05,1.52772]
[1776635594665,59.18,74533.18,0.0,-0.98728,1e-05,1.52847]
[1776635599700,59.19,74536.45,0.0,-0.98722,1e-05,1.53406]
[1776635602721,59.2,74539.01,0.0,-0.98718,1e-05,1.53815]
[1776635604734,59.2,74541.5,0.0,-0.98715,1e-05,1.54186]
[1776635605742,59.2,74537.32,0.0,-0.9872,1e-05,1.53683]
[1776635607757,59.21,74527.81,0.0,-0.9873,1e-05,1.52539]
[1776635608764,59.21,74521.51,0.0,-0.98738,1e-05,1.51777]
[1776635609770,59.21,74512.36,0.0,-0.98748,1e-05,1.50664]
[1776635610777,59.21,74507.46,0.0,-0.98754,1e-05,1.50087]
[1776635613799,59.22,74502.05,0.0,-0.98761,1e-05,1.49294]
[1776635615813,59.23,74499.59,0.0,-0.98763,1e-05,1.49059]
[1776635616819,59.23,74495.65,0.0,-0.98767,1e-05,1.48608]
[1776635619840,59.24,74499.11,0.0,-0.98762,1e-05,1.4914]
[1776635620848,59.24,74502.43,0.0,-0.98758,1e-05,1.49585]
[1776635621855,59.24,74508.83,0.0,-0.9875,1e-05,1.50413]
[1776635622861,59.24,74515.97,0.0,-0.98741,1e-05,1.51336]
[1776635624016,59.24,74515.97,0.0,-0.98741,1e-05,1.51336]
[1776635624192,59.24,74515.97,0.0,-0.98741,1e-05,1.51336]
[1776635624255,59.25,74517.2,0.0,-0.9874,1e-05,1.5152]
[1776635624875,59.25,74511.93,0.0,-0.98746,1e-05,1.50892]
[1776635625883,59.25,74504.59,0.0,-0.98754,1e-05,1.5001]
[1776635627189,59.25,74504.59,0.0,-0.98754,1e-05,1.5001]
[1776635627267,59.25,74508.92,0.0,-0.98749,1e-05,1.50581]
[1776635628818,59.25,74508.92,0.0,-0.98749,1e-05,1.50581]
[1776635627897,59.26,74514.68,0.0,-0.98741,1e-05,1.51331]
[1776635628942,59.26,74514.68,0.0,-0.98741,1e-05,1.51331]
[1776635629036,59.26,74515.32,0.0,-0.9874,1e-05,1.51442]
[1776635630327,59.26,74515.32,0.0,-0.9874,1e-05,1.51442]
[1776635630436,59.26,74515.32,0.0,-0.9874,1e-05,1.51442]
[1776635631861,59.26,74515.83,0.0,-0.98739,1e-05,1.51566]
[1776635631937,59.26,74515.83,0.0,-0.98739,1e-05,1.51566]
[1776635631962,59.27,74520.0,0.0,-0.98734,1e-05,1.52119]
[1776635637968,59.28,74521.75,0.0,-0.9873,1e-05,1.52514]
[1776635638975,59.28,74526.35,0.0,-0.98724,1e-05,1.53123]
[1776635639981,59.28,74533.0,0.0,-0.98716,1e-05,1.53991]
[1776635640989,59.29,74536.45,0.0,-0.98712,1e-05,1.54455]
[1776635641995,59.29,74541.15,0.0,-0.98706,1e-05,1.55079]
[1776635644012,59.29,74543.8,0.0,-0.98702,1e-05,1.55466]
[1776635646927,59.29,74543.92,0.0,-0.98702,1e-05,1.55505]
[1776635646937,59.29,74543.92,0.0,-0.98702,1e-05,1.55505]
[1776635649047,59.3,74539.9,0.0,-0.98706,1e-05,1.5509]
[1776635650017,59.3,74539.9,0.0,-0.98706,1e-05,1.5509]
[1776635650197,59.3,74539.9,0.0,-0.98706,1e-05,1.5509]
[1776635650202,59.3,74536.72,0.0,-0.98709,1e-05,1.5471]
[1776635650899,59.3,74536.72,0.0,-0.98709,1e-05,1.5471]
[1776635650942,59.3,74536.72,0.0,-0.98709,1e-05,1.5471]
[1776635653075,59.31,74533.56,0.0,-0.98712,1e-05,1.54385]
[1776635654082,59.31,74531.19,0.0,-0.98715,1e-05,1.54111]
[1776635655088,59.31,74524.53,0.0,-0.98723,1e-05,1.53295]
[1776635656571,59.31,74524.53,0.0,-0.98723,1e-05,1.53295]
[1776635656693,59.31,74524.53,0.0,-0.98723,1e-05,1.53295]
[1776635656742,59.32,74517.31,0.0,-0.98731,1e-05,1.52443]
[1776635658110,59.32,74508.19,0.0,-0.98741,1e-05,1.5133]
[1776635659117,59.32,74504.62,0.0,-0.98745,1e-05,1.50915]
[1776635661131,59.33,74498.75,0.0,-0.98752,1e-05,1.50247]
[1776635665768,59.33,74499.25,0.0,-0.9875,1e-05,1.50406]
[1776635665937,59.34,74499.27,0.0,-0.98749,1e-05,1.50471]
[1776635667182,59.34,74504.51,0.0,-0.98743,1e-05,1.51154]
[1776635668555,59.34,74504.51,0.0,-0.98743,1e-05,1.51154]
[1776635668696,59.34,74504.51,0.0,-0.98743,1e-05,1.51154]
[1776635668749,59.35,74499.81,0.0,-0.98748,1e-05,1.5063]
[1776635669196,59.35,74488.92,0.0,-0.98761,1e-05,1.4928]
[1776635670203,59.35,74482.92,0.0,-0.98767,1e-05,1.48574]
[1776635671244,59.35,74482.92,0.0,-0.98767,1e-05,1.48574]
[1776635671437,59.35,74482.92,0.0,-0.98767,1e-05,1.48574]
[1776635671536,59.35,74482.31,0.0,-0.98769,1e-05,1.4831]
[1776635672216,59.35,74486.61,0.0,-0.98764,1e-05,1.48874]
[1776635673224,59.36,74489.86,0.0,-0.9876,1e-05,1.49309]
[1776635674683,59.36,74489.86,0.0,-0.9876,1e-05,1.49309]
[1776635674770,59.36,74490.96,0.0,-0.98758,1e-05,1.49511]
[1776635674942,59.36,74490.96,0.0,-0.98758,1e-05,1.49511]
[1776635674952,59.36,74490.96,0.0,-0.98758,1e-05,1.49511]
[1776635675196,59.36,74490.96,0.0,-0.98758,1e-05,1.49511]
[1776635679813,59.37,74491.56,0.0,-0.98756,1e-05,1.49684]
[1776635679858,59.37,74491.6,0.0,-0.98756,1e-05,1.49754]
[1776635679936,59.37,74491.6,0.0,-0.98756,1e-05,1.49754]
[1776635680088,59.37,74491.6,0.0,-0.98756,1e-05,1.49754]
[1776635680196,59.37,74491.6,0.0,-0.98756,1e-05,1.49754]
[1776635683296,59.38,74485.75,0.0,-0.98762,1e-05,1.49127]
[1776635684160,59.38,74485.75,0.0,-0.98762,1e-05,1.49127]
[1776635684192,59.38,74485.75,0.0,-0.98762,1e-05,1.49127]
[1776635684304,59.38,74484.63,0.0,-0.98763,1e-05,1.49022]
[1776635685608,59.38,74484.63,0.0,-0.98763,1e-05,1.49022]
[1776635685688,59.38,74484.63,0.0,-0.98763,1e-05,1.49022]
[1776635685710,59.39,74482.14,0.0,-0.98765,1e-05,1.48782]
[1776635687325,59.39,74479.61,0.0,-0.98767,1e-05,1.48505]
[1776635688831,59.39,74479.61,0.0,-0.98767,1e-05,1.48505]
[1776635688935,59.39,74478.53,0.0,-0.98768,1e-05,1.48407]
[1776635689269,59.39,74478.53,0.0,-0.98768,1e-05,1.48407]
[1776635689437,59.39,74478.53,0.0,-0.98768,1e-05,1.48407]
[1776635689538,59.4,74478.49,0.0,-0.98768,1e-05,1.48436]
[1776635693367,59.41,74473.97,0.0,-0.98772,1e-05,1.48019]
[1776635694374,59.41,74466.57,0.0,-0.9878,1e-05,1.47149]
[1776635695381,59.41,74461.17,0.0,-0.98786,1e-05,1.46528]
[1776635696388,59.42,74458.13,0.0,-0.98789,1e-05,1.46197]
[1776635697395,59.42,74455.87,0.0,-0.98791,1e-05,1.45961]
[1776635698402,59.42,74453.0,0.0,-0.98794,1e-05,1.45652]
[1776635699409,59.43,74450.68,0.0,-0.98797,1e-05,1.4541]
[1776635700416,59.43,74441.44,0.0,-0.98807,1e-05,1.44337]
[1776635701423,59.43,74409.55,0.0,-0.98842,1e-05,1.40587]
[1776635702430,59.44,74423.54,0.0,-0.98826,1e-05,1.42288]
[1776635703437,59.44,74429.89,0.0,-0.98818,1e-05,1.43088]
[1776635707464,59.45,74419.66,0.0,-0.98828,1e-05,1.42045]
[1776635708472,59.46,74413.0,0.0,-0.98835,1e-05,1.413]
[1776635709479,59.46,74405.15,0.0,-0.98843,1e-05,1.40421]
[1776635710485,59.46,74399.7,0.0,-0.98849,1e-05,1.39828]
[1776635711535,59.46,74399.7,0.0,-0.98849,1e-05,1.39828]
[1776635711643,59.47,74414.28,0.0,-0.98832,1e-05,1.41591]
[1776635712504,59.51,74405.36,0.0,-0.98837,1e-05,1.41028]
[1776635713510,59.51,74407.51,0.0,-0.98835,1e-05,1.41327]
[1776635714518,59.51,74410.57,0.0,-0.98831,1e-05,1.41736]
[1776635715426,59.51,74410.57,0.0,-0.98831,1e-05,1.41736]
[1776635715525,59.55,74419.33,0.0,-0.98817,1e-05,1.43241]
[1776635716535,59.59,74427.66,0.0,-0.98803,1e-05,1.44691]
[1776635717539,59.59,74443.44,0.0,-0.98785,1e-05,1.46639]
[1776635718546,59.6,74457.21,0.0,-0.98768,1e-05,1.4836]
[1776635719553,59.6,74466.39,0.0,-0.98757,1e-05,1.49526]
[1776635720559,59.6,74466.22,0.0,-0.98757,1e-05,1.49541]
[1776635721567,59.6,74466.83,0.0,-0.98756,1e-05,1.49651]
[1776635726602,59.62,74468.08,0.0,-0.98753,1e-05,1.49975]
[1776635727609,59.62,74470.96,0.0,-0.98749,1e-05,1.50365]
[1776635728581,59.62,74470.96,0.0,-0.98749,1e-05,1.50365]
[1776635728839,59.62,74470.96,0.0,-0.98749,1e-05,1.50365]
[1776635728869,59.62,74471.53,0.0,-0.98748,1e-05,1.50501]
[1776635729623,59.62,74482.65,0.0,-0.98735,1e-05,1.51883]
[1776635730630,59.63,74485.76,0.0,-0.98731,1e-05,1.52303]
[1776635731637,59.63,74484.66,0.0,-0.98734,1e-05,1.51969]
[1776635732577,59.63,74484.66,0.0,-0.98734,1e-05,1.51969]
[1776635732694,59.63,74484.66,0.0,-0.98734,1e-05,1.51969]
[1776635735666,59.64,74488.33,0.0,-0.98728,1e-05,1.52576]
[1776635736539,59.64,74488.33,0.0,-0.98728,1e-05,1.52576]
[1776635736703,59.64,74488.33,0.0,-0.98728,1e-05,1.52576]
[1776635736790,59.64,74484.99,0.0,-0.98732,1e-05,1.52187]
[1776635737292,59.64,74484.99,0.0,-0.98732,1e-05,1.52187]
[1776635737437,59.64,74484.99,0.0,-0.98732,1e-05,1.52187]
[1776635742714,59.66,74483.87,0.0,-0.98732,1e-05,1.52221]
[1776635745907,59.66,74484.21,0.0,-0.98731,1e-05,1.52321]
[1776635745938,59.66,74484.21,0.0,-0.98731,1e-05,1.52321]
[1776635746280,59.66,74484.64,0.0,-0.9873,1e-05,1.52403]
[1776635746438,59.66,74484.64,0.0,-0.9873,1e-05,1.52403]
[1776635746742,59.67,74484.59,0.0,-0.9873,1e-05,1.52425]
[1776635752784,59.68,74483.76,0.0,-0.98729,1e-05,1.52491]
[1776635757819,59.69,74483.52,0.0,-0.98728,1e-05,1.52599]
[1776635759821,59.69,74483.52,0.0,-0.98728,1e-05,1.52599]
[1776635759938,59.69,74483.52,0.0,-0.98728,1e-05,1.52599]
[1776635759833,59.69,74485.49,0.0,-0.98725,1e-05,1.52901]
[1776635760616,59.69,74485.49,0.0,-0.98725,1e-05,1.52901]
[1776635760694,59.69,74485.49,0.0,-0.98725,1e-05,1.52901]
[1776635760840,59.7,74486.29,0.0,-0.98724,1e-05,1.53028]
[1776635765874,59.71,74488.97,0.0,-0.98719,1e-05,1.53496]
[1776635766729,59.71,74488.97,0.0,-0.98719,1e-05,1.53496]
[1776635766937,59.71,74488.97,0.0,-0.98719,1e-05,1.53496]
[1776635766882,59.71,74494.41,0.0,-0.98713,1e-05,1.54206]
[1776635767469,59.71,74494.41,0.0,-0.98713,1e-05,1.54206]
[1776635767701,59.71,74494.41,0.0,-0.98713,1e-05,1.54206]
[1776635767889,59.71,74495.63,0.0,-0.98711,1e-05,1.54385]
[1776635769903,59.71,74500.13,0.0,-0.98705,1e-05,1.55002]
[1776635771918,59.72,74502.88,0.0,-0.98701,1e-05,1.55396]
[1776635773010,59.72,74503.76,0.0,-0.987,1e-05,1.55531]
[1776635773163,59.72,74503.76,0.0,-0.987,1e-05,1.55531]
[1776635773198,59.72,74503.76,0.0,-0.987,1e-05,1.55531]
[1776635773934,59.72,74503.69,0.0,-0.987,1e-05,1.55544]
[1776635777962,59.73,74508.07,0.0,-0.98694,1e-05,1.56189]
[1776635778631,59.73,74508.07,0.0,-0.98694,1e-05,1.56189]
[1776635778700,59.73,74508.07,0.0,-0.98694,1e-05,1.56189]
[1776635780202,59.73,74509.33,0.0,-0.98692,1e-05,1.56392]
[1776635780437,59.73,74509.33,0.0,-0.98692,1e-05,1.56392]
[1776635780983,59.73,74508.86,0.0,-0.98692,1e-05,1.56354]
[1776635781989,59.73,74503.38,0.0,-0.98699,1e-05,1.55678]
[1776635782997,59.73,74492.74,0.0,-0.98711,1e-05,1.54355]
[1776635784049,59.74,74489.26,0.0,-0.98715,1e-05,1.53941]
[1776635785782,59.74,74489.26,0.0,-0.98715,1e-05,1.53941]
[1776635785938,59.74,74489.26,0.0,-0.98715,1e-05,1.53941]
[1776635785865,59.74,74483.18,0.0,-0.98722,1e-05,1.53229]
[1776635786018,59.74,74486.34,0.0,-0.98718,1e-05,1.53625]
[1776635791052,59.75,74487.82,0.0,-0.98717,1e-05,1.5371]
[1776635794918,59.75,74487.07,0.0,-0.98718,1e-05,1.53641]
[1776635794939,59.75,74487.07,0.0,-0.98718,1e-05,1.53641]
[1776635795754,59.76,74488.09,0.0,-0.98716,1e-05,1.53819]
[1776635795939,59.76,74488.09,0.0,-0.98716,1e-05,1.53819]
[1776635795977,59.76,74489.92,0.0,-0.98713,1e-05,1.54099]
[1776635799269,59.76,74490.64,0.0,-0.98712,1e-05,1.54238]
[1776635799442,59.76,74490.64,0.0,-0.98712,1e-05,1.54238]
[1776635799470,59.76,74490.64,0.0,-0.98712,1e-05,1.54238]
[1776635799692,59.76,74490.64,0.0,-0.98712,1e-05,1.54238]
[1776635799788,59.77,74491.36,0.0,-0.98711,1e-05,1.54377]
[1776635801492,59.77,74491.58,0.0,-0.9871,1e-05,1.54404]
[1776635801691,59.77,74491.58,0.0,-0.9871,1e-05,1.54404]
[1776635801745,59.77,74498.48,0.0,-0.98702,1e-05,1.55322]
[1776635802283,59.77,74498.48,0.0,-0.98702,1e-05,1.55322]
[1776635802440,59.77,74498.48,0.0,-0.98702,1e-05,1.55322]
[1776635804692,59.77,74498.77,0.0,-0.98701,1e-05,1.55381]
[1776635804950,59.77,74498.77,0.0,-0.98701,1e-05,1.55381]
[1776635804790,59.78,74500.9,0.0,-0.98698,1e-05,1.55694]
[1776635805163,59.78,74500.9,0.0,-0.98698,1e-05,1.55694]
[1776635805197,59.78,74500.9,0.0,-0.98698,1e-05,1.55694]
[1776635808175,59.78,74506.51,0.0,-0.98691,1e-05,1.5647]
[1776635810704,59.78,74507.17,0.0,-0.9869,1e-05,1.56575]
[1776635810940,59.78,74507.17,0.0,-0.9869,1e-05,1.56575]
[1776635810805,59.79,74508.7,0.0,-0.98687,1e-05,1.56809]
[1776635811120,59.79,74508.7,0.0,-0.98687,1e-05,1.56809]
[1776635811197,59.79,74508.7,0.0,-0.98687,1e-05,1.56809]
[1776635811276,59.79,74508.62,0.0,-0.98687,1e-05,1.56799]
[1776635816307,59.79,74509.97,0.0,-0.98685,1e-05,1.5705]
[1776635816442,59.79,74509.97,0.0,-0.98685,1e-05,1.5705]
[1776635816823,59.79,74509.97,0.0,-0.98685,1e-05,1.5705]
[1776635816938,59.79,74509.97,0.0,-0.98685,1e-05,1.5705]
[1776635817035,59.79,74510.12,0.0,-0.98684,1e-05,1.57108]
[1776635817238,59.79,74513.7,0.0,-0.9868,1e-05,1.57566]
[1776635822273,59.8,74510.78,0.0,-0.98683,1e-05,1.57284]
[1776635823413,59.8,74510.78,0.0,-0.98683,1e-05,1.57284]
[1776635823436,59.8,74510.78,0.0,-0.98683,1e-05,1.57284]
[1776635823614,59.8,74498.72,0.0,-0.98697,1e-05,1.55767]
[1776635824718,59.8,74498.72,0.0,-0.98697,1e-05,1.55767]
[1776635824936,59.8,74498.72,0.0,-0.98697,1e-05,1.55767]
[1776635825038,59.81,74491.39,0.0,-0.98706,1e-05,1.54884]
[1776635826301,59.81,74489.02,0.0,-0.98708,1e-05,1.54607]
[1776635827343,59.81,74489.02,0.0,-0.98708,1e-05,1.54607]
[1776635827436,59.81,74489.02,0.0,-0.98708,1e-05,1.54607]
[1776635827444,59.81,74485.26,0.0,-0.98713,1e-05,1.54157]
[1776635828457,59.81,74485.26,0.0,-0.98713,1e-05,1.54157]
[1776635828693,59.81,74485.26,0.0,-0.98713,1e-05,1.54157]
[1776635834514,59.82,74484.39,0.0,-0.98712,1e-05,1.54191]
[1776635834695,59.82,74484.39,0.0,-0.98712,1e-05,1.54191]
[1776635834742,59.82,74484.9,0.0,-0.98711,1e-05,1.54279]
[1776635835091,59.82,74484.9,0.0,-0.98711,1e-05,1.54279]
[1776635835194,59.82,74484.9,0.0,-0.98711,1e-05,1.54279]
[1776635836371,59.83,74482.62,0.0,-0.98714,1e-05,1.54039]
[1776635841406,59.84,74482.36,0.0,-0.98713,1e-05,1.54124]
[1776635844490,59.84,74483.61,0.0,-0.98711,1e-05,1.54328]
[1776635844694,59.84,74483.61,0.0,-0.98711,1e-05,1.54328]
[1776635844796,59.84,74484.85,0.0,-0.98709,1e-05,1.5453]
[1776635845497,59.84,74484.85,0.0,-0.98709,1e-05,1.5453]
[1776635845697,59.84,74484.85,0.0,-0.98709,1e-05,1.5453]
[1776635846451,59.84,74501.71,0.0,-0.98688,1e-05,1.5669]
[1776635847452,59.85,74511.42,0.0,-0.98676,1e-05,1.5795]
[1776635848458,59.85,74515.99,0.0,-0.98671,1e-05,1.58554]
[1776635849967,59.85,74515.99,0.0,-0.98671,1e-05,1.58554]
[1776635850341,59.85,74515.85,0.0,-0.9867,1e-05,1.58568]
[1776635850472,59.85,74513.78,0.0,-0.98673,1e-05,1.58302]
[1776635851480,59.85,74510.44,0.0,-0.98679,1e-05,1.57658]
[1776635852486,59.85,74506.24,0.0,-0.98684,1e-05,1.57139]
[1776635853495,59.85,74495.99,0.0,-0.98696,1e-05,1.55853]
[1776635854919,59.85,74495.99,0.0,-0.98696,1e-05,1.55853]
[1776635854945,59.85,74495.99,0.0,-0.98696,1e-05,1.55853]
[1776635855040,59.86,74491.95,0.0,-0.987,1e-05,1.55383]
[1776635860544,59.86,74490.71,0.0,-0.98701,1e-05,1.55335]
[1776635861551,59.87,74484.64,0.0,-0.98708,1e-05,1.5459]
[1776635863177,59.87,74483.58,0.0,-0.98709,1e-05,1.54479]
[1776635863193,59.87,74483.58,0.0,-0.98709,1e-05,1.54479]
[1776635867937,59.88,74482.88,0.0,-0.98709,1e-05,1.54483]
[1776635868028,59.88,74482.09,0.0,-0.98709,1e-05,1.54429]
[1776635870614,59.88,74485.16,0.0,-0.98705,1e-05,1.54862]
[1776635872495,59.88,74485.2,0.0,-0.98705,1e-05,1.54889]
[1776635872692,59.88,74485.2,0.0,-0.98705,1e-05,1.54889]
[1776635878829,59.89,74484.13,0.0,-0.98705,1e-05,1.54883]
[1776635878942,59.89,74484.13,0.0,-0.98705,1e-05,1.54883]
[1776635879640,59.9,74484.83,0.0,-0.98704,1e-05,1.55015]
[1776635879692,59.9,74484.83,0.0,-0.98704,1e-05,1.55015]
[1776635879791,59.9,74484.98,0.0,-0.98704,1e-05,1.55033]
[1776635882699,59.9,74480.3,0.0,-0.98709,1e-05,1.54507]
[1776635883706,59.9,74467.76,0.0,-0.98723,1e-05,1.52955]
[1776635884882,59.9,74467.76,0.0,-0.98723,1e-05,1.52955]
[1776635884941,59.9,74467.76,0.0,-0.98723,1e-05,1.52955]
[1776635885042,59.91,74465.66,0.0,-0.98725,1e-05,1.52739]
[1776635887077,59.91,74462.84,0.0,-0.98728,1e-05,1.52438]
[1776635888036,59.91,74462.84,0.0,-0.98728,1e-05,1.52438]
[1776635888038,59.91,74466.3,0.0,-0.98724,1e-05,1.52895]
[1776635888195,59.91,74466.3,0.0,-0.98724,1e-05,1.52895]
[1776635889540,59.91,74467.28,0.0,-0.98723,1e-05,1.53017]
[1776635889690,59.91,74467.28,0.0,-0.98723,1e-05,1.53017]
[1776635889748,59.91,74467.33,0.0,-0.98723,1e-05,1.53048]
[1776635892877,59.92,74467.68,0.0,-0.98722,1e-05,1.53141]
[1776635892938,59.92,74467.68,0.0,-0.98722,1e-05,1.53141]
[1776635895790,59.93,74463.35,0.0,-0.98726,1e-05,1.52699]
[1776635896797,59.93,74452.01,0.0,-0.98739,1e-05,1.51315]
[1776635897804,59.93,74444.46,0.0,-0.98748,1e-05,1.50408]
[1776635898811,59.93,74441.54,0.0,-0.98751,1e-05,1.50076]
[1776635899818,59.93,74438.68,0.0,-0.98754,1e-05,1.49754]
[1776635900918,59.93,74438.68,0.0,-0.98754,1e-05,1.49754]
[1776635900939,59.93,74438.68,0.0,-0.98754,1e-05,1.49754]
[1776635903846,60.03,74434.84,0.0,-0.98746,1e-05,1.50512]
[1776635904852,60.03,74428.73,0.0,-0.98753,1e-05,1.49761]
[1776635905860,60.04,74422.91,0.0,-0.9876,1e-05,1.49108]
[1776635907873,60.04,74418.25,0.0,-0.98764,1e-05,1.48603]
[1776635908881,60.04,74415.23,0.0,-0.98767,1e-05,1.48268]
[1776635910735,60.05,74416.1,0.0,-0.98766,1e-05,1.48407]
[1776635910939,60.05,74416.1,0.0,-0.98766,1e-05,1.48407]
[1776635913666,60.05,74414.96,0.0,-0.98768,1e-05,1.48146]
[1776635913687,60.05,74414.96,0.0,-0.98768,1e-05,1.48146]
[1776635913916,60.06,74415.06,0.0,-0.98768,1e-05,1.48191]
[1776635916939,60.06,74429.32,0.0,-0.9875,1e-05,1.50032]
[1776635917946,60.07,74432.17,0.0,-0.98747,1e-05,1.50412]
[1776635918953,60.07,74440.0,0.0,-0.98737,1e-05,1.51407]
[1776635919960,60.07,74445.06,0.0,-0.98731,1e-05,1.52061]
[1776635922980,60.08,74452.35,0.0,-0.98722,1e-05,1.53049]
[1776635924059,60.08,74452.35,0.0,-0.98722,1e-05,1.53049]
[1776635924143,60.08,74480.07,0.0,-0.98688,1e-05,1.56563]
[1776635924998,60.08,74503.68,0.0,-0.98659,1e-05,1.59602]
[1776635926004,60.08,74497.48,0.0,-0.98667,1e-05,1.5882]
[1776635927333,60.08,74496.42,0.0,-0.98668,1e-05,1.587]
[1776635930033,60.09,74499.85,0.0,-0.98663,1e-05,1.5919]
[1776635932046,60.09,74495.95,0.0,-0.98668,1e-05,1.58721]
[1776635935068,60.09,74486.48,0.0,-0.98679,1e-05,1.57559]
[1776635936075,60.09,74485.63,0.0,-0.9868,1e-05,1.57469]
[1776635937094,60.09,74485.63,0.0,-0.9868,1e-05,1.57469]
[1776635937201,60.1,74485.63,0.0,-0.9868,1e-05,1.57488]
[1776635939096,60.1,74481.5,0.0,-0.98684,1e-05,1.56999]
[1776635940417,60.1,74479.68,0.0,-0.98686,1e-05,1.56787]
[1776635940437,60.1,74479.68,0.0,-0.98686,1e-05,1.56787]
[1776635941998,60.1,74480.04,0.0,-0.98686,1e-05,1.56852]
[1776635942117,60.1,74489.21,0.0,-0.98674,1e-05,1.5804]
[1776635942207,60.1,74489.21,0.0,-0.98674,1e-05,1.5804]
[1776635943124,60.1,74485.66,0.0,-0.98678,1e-05,1.57604]
[1776635944131,60.11,74482.91,0.0,-0.98682,1e-05,1.57272]
[1776635944207,60.11,74482.91,0.0,-0.98682,1e-05,1.57272]
[1776635944442,60.11,74482.91,0.0,-0.98682,1e-05,1.57272]
[1776635945999,60.11,74482.17,0.0,-0.98682,1e-05,1.57196]
[1776635946145,60.11,74487.6,0.0,-0.98676,1e-05,1.57907]
[1776635946197,60.11,74487.6,0.0,-0.98676,1e-05,1.57907]
[1776635948032,60.11,74489.72,0.0,-0.98673,1e-05,1.58196]
[1776635948159,60.11,74489.8,0.0,-0.98672,1e-05,1.58224]
[1776635948193,60.11,74489.8,0.0,-0.98672,1e-05,1.58224]
[1776635949635,60.11,74491.03,0.0,-0.98671,1e-05,1.58398]
[1776635949691,60.11,74491.03,0.0,-0.98671,1e-05,1.58398]
[1776635950173,60.11,74495.23,0.0,-0.98666,1e-05,1.58954]
[1776635951180,60.12,74497.85,0.0,-0.98662,1e-05,1.59306]
[1776635956215,60.12,74495.82,0.0,-0.98664,1e-05,1.59122]
[1776635958232,60.12,74490.99,0.0,-0.9867,1e-05,1.58534]
[1776635959949,60.12,74490.99,0.0,-0.9867,1e-05,1.58534]
[1776635959985,60.13,74487.26,0.0,-0.98674,1e-05,1.5809]
[1776635960189,60.13,74487.26,0.0,-0.98674,1e-05,1.5809]
[1776635962187,60.13,74487.75,0.0,-0.98673,1e-05,1.58153]
[1776635962435,60.13,74486.92,0.0,-0.98674,1e-05,1.58064]
[1776635962537,60.13,74486.6,0.0,-0.98674,1e-05,1.5804]
[1776635965278,60.13,74484.18,0.0,-0.98677,1e-05,1.57783]
[1776635966785,60.13,74484.18,0.0,-0.98677,1e-05,1.57783]
[1776635966939,60.13,74484.18,0.0,-0.98677,1e-05,1.57783]
[1776635967040,60.13,74480.71,0.0,-0.98681,1e-05,1.57376]
[1776635972327,60.14,74478.09,0.0,-0.98685,1e-05,1.56903]
[1776635975352,60.14,74477.7,0.0,-0.98685,1e-05,1.56871]
[1776635975440,60.14,74477.7,0.0,-0.98685,1e-05,1.56871]
[1776635975512,60.15,74474.97,0.0,-0.98688,1e-05,1.56562]
[1776635978586,60.15,74475.67,0.0,-0.98687,1e-05,1.56688]
[1776635978688,60.15,74475.67,0.0,-0.98687,1e-05,1.56688]
[1776635978790,60.15,74481.04,0.0,-0.9868,1e-05,1.57388]
[1776635979377,60.15,74486.03,0.0,-0.98674,1e-05,1.58042]
[1776635980874,60.15,74486.03,0.0,-0.98674,1e-05,1.58042]
[1776635980935,60.15,74486.03,0.0,-0.98674,1e-05,1.58042]
[1776635981328,60.15,74486.31,0.0,-0.98673,1e-05,1.58109]
[1776635981442,60.15,74486.31,0.0,-0.98673,1e-05,1.58109]
[1776635981539,60.15,74480.05,0.0,-0.98681,1e-05,1.57311]
[1776635983405,60.16,74478.83,0.0,-0.98682,1e-05,1.5719]
[1776635985067,60.16,74478.83,0.0,-0.98682,1e-05,1.5719]
[1776635985203,60.16,74478.83,0.0,-0.98682,1e-05,1.5719]
[1776635985104,60.16,74471.68,0.0,-0.9869,1e-05,1.56319]
[1776635985418,60.16,74464.59,0.0,-0.98699,1e-05,1.55424]
[1776635986426,60.16,74463.88,0.0,-0.98699,1e-05,1.55355]
[1776635989038,60.16,74462.79,0.0,-0.98701,1e-05,1.55189]
[1776635989202,60.16,74462.79,0.0,-0.98701,1e-05,1.55189]
[1776635991461,60.16,74458.41,0.0,-0.98706,1e-05,1.54627]
[1776635992389,60.16,74458.41,0.0,-0.98706,1e-05,1.54627]
[1776635992437,60.16,74458.41,0.0,-0.98706,1e-05,1.54627]
[1776635992467,60.16,74458.09,0.0,-0.98707,1e-05,1.54609]
[1776635995946,60.16,74457.75,0.0,-0.98707,1e-05,1.5461]
[1776635996188,60.16,74457.75,0.0,-0.98707,1e-05,1.5461]
[1776635995988,60.17,74454.14,0.0,-0.9871,1e-05,1.54202]
[1776636000797,60.17,74455.07,0.0,-0.98709,1e-05,1.54364]
[1776636000870,60.17,74450.05,0.0,-0.98714,1e-05,1.53781]
[1776636001559,60.17,74431.88,0.0,-0.98736,1e-05,1.51524]
[1776636002557,60.17,74424.8,0.0,-0.98744,1e-05,1.50607]
[1776636003563,60.17,74422.14,0.0,-0.98748,1e-05,1.50262]
[1776636004651,60.17,74422.14,0.0,-0.98748,1e-05,1.50262]
[1776636004716,60.17,74425.22,0.0,-0.98744,1e-05,1.50623]
[1776636005578,60.17,74419.41,0.0,-0.98751,1e-05,1.49939]
[1776636007592,60.17,74431.74,0.0,-0.98736,1e-05,1.51516]
[1776636008599,60.18,74433.5,0.0,-0.98734,1e-05,1.51762]
[1776636009615,60.18,74437.36,0.0,-0.98729,1e-05,1.52268]
[1776636010613,60.18,74420.3,0.0,-0.98748,1e-05,1.50191]
[1776636011882,60.18,74420.3,0.0,-0.98748,1e-05,1.50191]
[1776636011913,60.18,74405.27,0.0,-0.98765,1e-05,1.48386]
[1776636012628,60.19,74382.89,0.0,-0.98791,1e-05,1.4572]
[1776636013635,60.19,74375.2,0.0,-0.98799,1e-05,1.44792]
[1776636014647,60.18,74364.14,0.0,-0.98812,1e-05,1.43472]
[1776636015757,60.18,74364.14,0.0,-0.98812,1e-05,1.43472]
[1776636015803,60.19,74361.03,0.0,-0.98815,1e-05,1.43146]
[1776636016937,60.19,74361.03,0.0,-0.98815,1e-05,1.43146]
[1776636017027,60.19,74382.32,0.0,-0.98791,1e-05,1.45719]
[1776636017667,60.19,74379.69,0.0,-0.98793,1e-05,1.45444]
[1776636018674,60.2,74360.52,0.0,-0.98814,1e-05,1.43204]
[1776636019890,60.2,74360.52,0.0,-0.98814,1e-05,1.43204]
[1776636019948,60.2,74348.92,0.0,-0.98827,1e-05,1.41835]
[1776636020688,60.2,74349.2,0.0,-0.98827,1e-05,1.41865]
[1776636021361,60.2,74349.2,0.0,-0.98827,1e-05,1.41865]
[1776636021708,60.2,74338.29,0.0,-0.98839,1e-05,1.40589]
[1776636023718,60.2,74339.55,0.0,-0.98837,1e-05,1.40734]
[1776636025143,60.2,74339.55,0.0,-0.98837,1e-05,1.40734]
[1776636025159,60.2,74325.1,0.0,-0.98853,1e-05,1.39107]
[1776636025733,60.2,74327.88,0.0,-0.9885,1e-05,1.39428]
[1776636026740,60.2,74333.12,0.0,-0.98843,1e-05,1.40083]
[1776636028754,60.21,74324.74,0.0,-0.98852,1e-05,1.39207]
[1776636029761,60.22,74320.29,0.0,-0.98856,1e-05,1.38742]
[1776636032788,60.22,74315.7,0.0,-0.98862,1e-05,1.38058]
[1776636035827,60.23,74309.41,0.0,-0.98868,1e-05,1.37438]
[1776636036729,60.23,74309.41,0.0,-0.98868,1e-05,1.37438]
[1776636036820,60.23,74292.85,0.0,-0.98885,1e-05,1.35606]
[1776636037834,60.23,74239.16,0.0,-0.9894,1e-05,1.29653]
[1776636038846,60.24,74219.27,0.0,-0.98959,1e-05,1.27568]
[1776636039868,60.3,74153.01,0.0,-0.99017,1e-05,1.21256]
[1776636040574,60.3,74153.01,0.0,-0.99017,1e-05,1.21256]
[1776636041212,60.3,74153.01,0.0,-0.99017,1e-05,1.21256]
[1776636041253,60.3,74117.11,0.0,-0.9905,1e-05,1.17596]
[1776636041561,60.3,74117.11,0.0,-0.9905,1e-05,1.17596]
[1776636041930,60.36,74141.8,0.0,-0.99022,1e-05,1.20761]
[1776636042966,60.39,74158.92,0.0,-0.99002,1e-05,1.22898]
[1776636043968,60.45,74145.32,0.0,-0.99009,1e-05,1.22149]
[1776636044615,60.45,74145.32,0.0,-0.99009,1e-05,1.22149]
[1776636044975,60.51,74133.04,0.0,-0.99014,1e-05,1.21541]
[1776636046294,60.51,74133.04,0.0,-0.99014,1e-05,1.21541]
[1776636045990,60.52,74125.79,0.0,-0.9902,1e-05,1.20861]
[1776636047781,60.52,74127.04,0.0,-0.99019,1e-05,1.2099]
[1776636048035,60.63,74123.29,0.0,-0.9901,1e-05,1.2192]
[1776636048720,60.63,74123.29,0.0,-0.9901,1e-05,1.2192]
[1776636049042,60.69,74124.28,0.0,-0.99003,1e-05,1.22683]
[1776636049712,60.69,74124.28,0.0,-0.99003,1e-05,1.22683]
[1776636050049,60.75,74122.07,0.0,-0.98999,1e-05,1.23115]
[1776636050497,60.75,74122.07,0.0,-0.98999,1e-05,1.23115]
[1776636051057,60.75,74105.82,0.0,-0.99015,1e-05,1.21438]
[1776636052065,60.87,74097.11,0.0,-0.99011,1e-05,1.21856]
[1776636053071,60.93,74094.91,0.0,-0.99007,1e-05,1.22287]
[1776636054387,60.93,74094.91,0.0,-0.99007,1e-05,1.22287]
[1776636054417,60.99,74095.78,0.0,-0.99,1e-05,1.23035]
[1776636056095,61.06,74108.46,0.0,-0.98981,1e-05,1.25082]
[1776636057102,61.12,74100.95,0.0,-0.98982,1e-05,1.24951]
[1776636058110,61.12,74112.99,0.0,-0.9897,1e-05,1.26214]
[1776636059117,61.23,74118.02,0.0,-0.98953,1e-05,1.28035]
[1776636059546,61.23,74118.02,0.0,-0.98953,1e-05,1.28035]
[1776636060126,61.23,74137.31,0.0,-0.98934,1e-05,1.30099]
[1776636061131,61.23,74118.12,0.0,-0.98953,1e-05,1.28107]
[1776636062143,61.24,74089.29,0.0,-0.9898,1e-05,1.25126]
[1776636063390,61.24,74089.29,0.0,-0.9898,1e-05,1.25126]
[1776636063446,61.24,74059.21,0.0,-0.99008,1e-05,1.22077]
[1776636064342,61.24,74059.21,0.0,-0.99008,1e-05,1.22077]
[1776636064436,61.25,74035.89,0.0,-0.99029,1e-05,1.19774]
[1776636065176,61.26,74051.05,0.0,-0.99014,1e-05,1.21375]
[1776636066184,61.38,74018.43,0.0,-0.99033,1e-05,1.19371]
[1776636067191,61.44,74009.07,0.0,-0.99035,1e-05,1.19076]
[1776636068298,61.44,74009.07,0.0,-0.99035,1e-05,1.19076]
[1776636068383,61.49,73992.75,0.0,-0.99044,1e-05,1.18089]
[1776636068783,61.49,73992.75,0.0,-0.99044,1e-05,1.18089]
[1776636069211,61.49,74006.86,0.0,-0.99031,1e-05,1.19495]
[1776636070215,61.49,73967.23,0.0,-0.99067,1e-05,1.15578]
[1776636071222,61.61,73956.2,0.0,-0.99065,1e-05,1.15758]
[1776636072229,61.67,73982.38,0.0,-0.99036,1e-05,1.18969]
[1776636072552,61.67,73982.38,0.0,-0.99036,1e-05,1.18969]
[1776636072978,61.67,73982.38,0.0,-0.99036,1e-05,1.18969]
[1776636073236,61.67,74020.82,0.0,-0.99,1e-05,1.22847]
[1776636074245,61.67,74033.76,0.0,-0.98988,1e-05,1.24175]
[1776636075252,61.67,74065.42,0.0,-0.98958,1e-05,1.27472]
[1776636076262,61.73,74097.65,0.0,-0.9892,1e-05,1.31569]
[1776636076554,61.73,74097.65,0.0,-0.9892,1e-05,1.31569]
[1776636077269,61.73,74108.45,0.0,-0.98909,1e-05,1.32738]
[1776636078276,61.74,74123.12,0.0,-0.98893,1e-05,1.34446]
[1776636078722,61.74,74123.12,0.0,-0.98893,1e-05,1.34446]
[1776636078864,61.74,74123.12,0.0,-0.98893,1e-05,1.34446]
[1776636079283,61.74,74134.23,0.0,-0.98881,1e-05,1.35719]
[1776636080252,61.74,74134.23,0.0,-0.98881,1e-05,1.35719]
[1776636080290,61.74,74134.58,0.0,-0.98881,1e-05,1.35758]
[1776636081296,61.75,74127.29,0.0,-0.98887,1e-05,1.35048]
[1776636081954,61.75,74127.29,0.0,-0.98887,1e-05,1.35048]
[1776636082304,61.75,74099.44,0.0,-0.98916,1e-05,1.32009]
[1776636083311,61.76,74079.83,0.0,-0.98934,1e-05,1.30002]
[1776636084330,61.77,74085.64,0.0,-0.98928,1e-05,1.3068]
[1776636085333,61.77,74127.33,0.0,-0.98886,1e-05,1.35212]
[1776636085917,61.77,74127.33,0.0,-0.98886,1e-05,1.35212]
[1776636086340,61.77,74153.95,0.0,-0.98858,1e-05,1.38227]
[1776636087359,61.78,74163.41,0.0,-0.98847,1e-05,1.3934]
[1776636087988,61.78,74163.41,0.0,-0.98847,1e-05,1.3934]
[1776636088361,61.78,74171.61,0.0,-0.98838,1e-05,1.40353]
[1776636089367,61.79,74199.71,0.0,-0.98807,1e-05,1.43612]
[1776636089543,61.79,74199.71,0.0,-0.98807,1e-05,1.43612]
[1776636090394,61.79,74216.39,0.0,-0.98789,1e-05,1.4555]
[1776636091401,61.8,74245.47,0.0,-0.98757,1e-05,1.48903]
[1776636092415,61.8,74264.34,0.0,-0.98735,1e-05,1.51235]
[1776636093426,61.8,74264.34,0.0,-0.98735,1e-05,1.51235]
[1776636093439,61.81,74287.59,0.0,-0.98707,1e-05,1.5413]
[1776636094255,61.81,74287.59,0.0,-0.98707,1e-05,1.5413]
[1776636094426,61.82,74225.92,0.0,-0.98776,1e-05,1.46812]
[1776636095434,61.82,74222.91,0.0,-0.98779,1e-05,1.46531]
[1776636096441,61.83,74215.82,0.0,-0.98786,1e-05,1.45769]
[1776636097448,61.88,74243.66,0.0,-0.98749,1e-05,1.49745]
[1776636097716,61.88,74243.66,0.0,-0.98749,1e-05,1.49745]
[1776636098455,61.93,74239.53,0.0,-0.98747,1e-05,1.49873]
[1776636099462,61.94,74226.61,0.0,-0.98761,1e-05,1.48399]
[1776636099713,61.94,74226.61,0.0,-0.98761,1e-05,1.48399]
[1776636100469,61.94,74203.21,0.0,-0.98787,1e-05,1.45677]
[1776636101477,61.97,74206.65,0.0,-0.9878,1e-05,1.46391]
[1776636102172,61.97,74206.65,0.0,-0.9878,1e-05,1.46391]
[1776636102488,61.97,74245.76,0.0,-0.98736,1e-05,1.51057]
[1776636103497,61.97,74274.2,0.0,-0.98703,1e-05,1.54523]
[1776636104509,61.97,74246.97,0.0,-0.98734,1e-05,1.51242]
[1776636105514,61.97,74263.39,0.0,-0.98715,1e-05,1.53247]
[1776636106084,61.97,74263.39,0.0,-0.98715,1e-05,1.53247]
[1776636106521,61.98,74263.78,0.0,-0.98714,1e-05,1.53314]
[1776636108221,61.98,74265.38,0.0,-0.98712,1e-05,1.53528]
[1776636108537,61.98,74262.37,0.0,-0.98716,1e-05,1.53181]
[1776636109546,61.98,74223.87,0.0,-0.98759,1e-05,1.48586]
[1776636110311,61.98,74223.87,0.0,-0.98759,1e-05,1.48586]
[1776636110552,61.98,74211.6,0.0,-0.98773,1e-05,1.47166]
[1776636111559,61.99,74200.58,0.0,-0.98785,1e-05,1.45905]
[1776636112569,61.99,74181.35,0.0,-0.98805,1e-05,1.43706]
[1776636114333,61.99,74181.35,0.0,-0.98805,1e-05,1.43706]
[1776636114410,61.99,74181.8,0.0,-0.98804,1e-05,1.43827]
[1776636114580,61.99,74167.32,0.0,-0.9882,1e-05,1.42164]
[1776636116472,61.99,74167.32,0.0,-0.9882,1e-05,1.42164]
[1776636116526,62.0,74168.88,0.0,-0.98818,1e-05,1.42417]
[1776636116693,62.0,74168.88,0.0,-0.98818,1e-05,1.42417]
[1776636116758,62.0,74159.75,0.0,-0.98827,1e-05,1.41375]
[1776636117601,62.0,74159.77,0.0,-0.98827,1e-05,1.41416]
[1776636118608,62.01,74151.46,0.0,-0.98835,1e-05,1.40511]
[1776636120466,62.01,74151.46,0.0,-0.98835,1e-05,1.40511]
[1776636120562,62.01,74150.7,0.0,-0.98836,1e-05,1.40464]
[1776636120624,62.01,74126.06,0.0,-0.98862,1e-05,1.37697]
[1776636121632,62.01,74140.96,0.0,-0.98846,1e-05,1.39364]
[1776636122637,62.02,74125.9,0.0,-0.98861,1e-05,1.37748]
[1776636123810,62.02,74125.9,0.0,-0.98861,1e-05,1.37748]
[1776636123895,62.02,74107.21,0.0,-0.9888,1e-05,1.35747]
[1776636124686,62.03,74067.76,0.0,-0.98919,1e-05,1.31526]
[1776636125678,62.03,74070.82,0.0,-0.98916,1e-05,1.31923]
[1776636126686,62.04,74090.1,0.0,-0.98896,1e-05,1.3408]
[1776636127704,62.04,74090.1,0.0,-0.98896,1e-05,1.3408]
[1776636127779,62.05,74106.99,0.0,-0.98878,1e-05,1.36001]
[1776636128704,62.05,74103.81,0.0,-0.98881,1e-05,1.35653]
[1776636129711,62.05,74130.67,0.0,-0.98853,1e-05,1.38636]
[1776636130879,62.05,74130.67,0.0,-0.98853,1e-05,1.38636]
[1776636130917,62.05,74101.82,0.0,-0.98883,1e-05,1.35433]
[1776636131725,62.05,74102.86,0.0,-0.98881,1e-05,1.35617]
[1776636132732,62.06,74121.11,0.0,-0.98862,1e-05,1.37706]
[1776636133739,62.06,74140.35,0.0,-0.98841,1e-05,1.39861]
[1776636134814,62.06,74140.35,0.0,-0.98841,1e-05,1.39861]
[1776636134834,62.06,74114.2,0.0,-0.98869,1e-05,1.36933]
[1776636135756,62.06,74121.13,0.0,-0.98862,1e-05,1.37702]
[1776636137029,62.06,74121.13,0.0,-0.98862,1e-05,1.37702]
[1776636137242,62.06,74121.13,0.0,-0.98862,1e-05,1.37702]
[1776636137274,62.06,74096.83,0.0,-0.98887,1e-05,1.35017]
[1776636137770,62.06,74085.37,0.0,-0.98898,1e-05,1.33768]
[1776636138777,62.06,74063.39,0.0,-0.9892,1e-05,1.31462]
[1776636139787,62.06,74051.41,0.0,-0.98932,1e-05,1.30191]
[1776636140715,62.06,74051.41,0.0,-0.98932,1e-05,1.30191]
[1776636140801,62.06,74060.16,0.0,-0.98923,1e-05,1.31125]
[1776636141802,62.07,74081.43,0.0,-0.98901,1e-05,1.33529]
[1776636142808,62.08,74084.45,0.0,-0.98897,1e-05,1.33908]
[1776636144666,62.08,74089.81,0.0,-0.98892,1e-05,1.34498]
[1776636144821,62.08,74089.4,0.0,-0.98892,1e-05,1.34457]
[1776636145827,62.08,74097.79,0.0,-0.98883,1e-05,1.35376]
[1776636146713,62.08,74097.79,0.0,-0.98883,1e-05,1.35376]
[1776636146838,62.08,74101.71,0.0,-0.98879,1e-05,1.35813]
[1776636147853,62.08,74098.38,0.0,-0.98883,1e-05,1.35447]
[1776636149147,62.08,74080.32,0.0,-0.98901,1e-05,1.33476]
[1776636150090,62.08,74080.32,0.0,-0.98901,1e-05,1.33476]
[1776636150104,62.08,74077.92,0.0,-0.98903,1e-05,1.33224]
[1776636150898,62.08,74044.07,0.0,-0.98937,1e-05,1.29649]
[1776636151913,62.09,74064.77,0.0,-0.98918,1e-05,1.31666]
[1776636152921,62.09,74036.74,0.0,-0.98945,1e-05,1.28691]
[1776636153948,62.09,74036.74,0.0,-0.98945,1e-05,1.28691]
[1776636154025,62.09,74023.83,0.0,-0.98958,1e-05,1.27349]
[1776636154936,62.1,74017.41,0.0,-0.98962,1e-05,1.26835]
[1776636155993,62.1,74017.41,0.0,-0.98962,1e-05,1.26835]
[1776636156049,62.12,74011.6,0.0,-0.98966,1e-05,1.26394]
[1776636156950,62.12,73994.07,0.0,-0.98983,1e-05,1.246]
[1776636157973,62.12,73994.07,0.0,-0.98983,1e-05,1.246]
[1776636158009,62.14,73998.76,0.0,-0.98977,1e-05,1.25283]
[1776636159975,62.14,73992.58,0.0,-0.98982,1e-05,1.24685]
[1776636160983,62.16,73989.08,0.0,-0.98984,1e-05,1.24525]
[1776636161990,62.16,74002.41,0.0,-0.98971,1e-05,1.25919]
[1776636162997,62.16,73998.27,0.0,-0.98974,1e-05,1.25509]
[1776636166022,62.2,74007.32,0.0,-0.98962,1e-05,1.26832]
[1776636167028,62.21,74019.02,0.0,-0.98949,1e-05,1.28216]
[1776636168035,62.21,74011.75,0.0,-0.98956,1e-05,1.27468]
[1776636169043,62.21,73999.25,0.0,-0.98968,1e-05,1.26183]
[1776636169942,62.21,73999.25,0.0,-0.98968,1e-05,1.26183]
[1776636170050,62.23,73997.07,0.0,-0.98969,1e-05,1.26126]
[1776636171059,62.24,73991.9,0.0,-0.98972,1e-05,1.2576]
[1776636173070,62.28,74002.12,0.0,-0.98959,1e-05,1.27164]
[1776636173946,62.28,74002.12,0.0,-0.98959,1e-05,1.27164]
[1776636174093,62.28,74020.81,0.0,-0.98941,1e-05,1.29138]
[1776636175088,62.28,74039.62,0.0,-0.98922,1e-05,1.31146]
[1776636176092,62.28,74039.62,0.0,-0.98922,1e-05,1.31146]
[1776636176095,62.28,74054.67,0.0,-0.98907,1e-05,1.32769]
[1776636177102,62.28,74062.62,0.0,-0.98899,1e-05,1.33634]
[1776636178594,62.28,74062.62,0.0,-0.98899,1e-05,1.33634]
[1776636178623,62.28,74040.65,0.0,-0.98921,1e-05,1.31282]
[1776636179117,62.28,74017.39,0.0,-0.98944,1e-05,1.28815]
[1776636180123,62.28,74005.63,0.0,-0.98955,1e-05,1.27595]
[1776636181131,62.28,74005.25,0.0,-0.98955,1e-05,1.2757]
[1776636182579,62.28,74005.25,0.0,-0.98955,1e-05,1.2757]
[1776636182600,62.28,74013.68,0.0,-0.98947,1e-05,1.28467]
[1776636183147,62.28,74000.03,0.0,-0.9896,1e-05,1.27053]
[1776636184363,62.28,74000.03,0.0,-0.9896,1e-05,1.27053]
[1776636184448,62.29,73971.1,0.0,-0.98987,1e-05,1.24086]
[1776636185166,62.29,73947.28,0.0,-0.9901,1e-05,1.21672]
[1776636186178,62.29,73933.67,0.0,-0.99022,1e-05,1.20311]
[1776636187692,62.37,73929.68,0.0,-0.99017,1e-05,1.20825]
[1776636188297,62.37,73929.68,0.0,-0.99017,1e-05,1.20825]
[1776636188368,62.37,73930.03,0.0,-0.99017,1e-05,1.2086]
[1776636189199,62.39,73922.88,0.0,-0.99021,1e-05,1.20397]
[1776636190427,62.39,73922.88,0.0,-0.99021,1e-05,1.20397]
[1776636190456,62.42,73944.98,0.0,-0.98998,1e-05,1.22873]
[1776636191217,62.42,73983.83,0.0,-0.98961,1e-05,1.26919]
[1776636192224,62.43,74011.83,0.0,-0.98933,1e-05,1.29918]
[1776636193465,62.43,74011.83,0.0,-0.98933,1e-05,1.29918]
[1776636193543,62.44,74047.47,0.0,-0.98897,1e-05,1.33809]
[1776636194238,62.44,74065.49,0.0,-0.98879,1e-05,1.35771]
[1776636195526,62.44,74065.49,0.0,-0.98879,1e-05,1.35771]
[1776636195633,62.44,74133.03,0.0,-0.98807,1e-05,1.434]
[1776636196256,62.45,74145.6,0.0,-0.98793,1e-05,1.44913]
[1776636197261,62.45,74152.74,0.0,-0.98785,1e-05,1.45723]
[1776636198311,62.45,74152.74,0.0,-0.98785,1e-05,1.45723]
[1776636198409,62.45,74131.43,0.0,-0.98809,1e-05,1.43254]
[1776636198788,62.45,74131.43,0.0,-0.98809,1e-05,1.43254]
[1776636199276,62.45,74147.93,0.0,-0.98791,1e-05,1.45136]
[1776636200283,62.44,74147.75,0.0,-0.98791,1e-05,1.45099]
[1776636201291,62.44,74139.9,0.0,-0.988,1e-05,1.44179]
[1776636202326,62.44,74139.9,0.0,-0.988,1e-05,1.44179]
[1776636202362,62.44,74133.35,0.0,-0.98807,1e-05,1.43413]
[1776636203304,62.44,74120.38,0.0,-0.98821,1e-05,1.41923]
[1776636204427,62.44,74120.38,0.0,-0.98821,1e-05,1.41923]
[1776636204482,62.44,74090.08,0.0,-0.98853,1e-05,1.38509]
[1776636205319,62.44,74047.73,0.0,-0.98897,1e-05,1.33853]
[1776636206341,62.45,74053.23,0.0,-0.9889,1e-05,1.34518]
[1776636207344,62.45,74072.09,0.0,-0.98871,1e-05,1.36584]
[1776636208404,62.45,74072.09,0.0,-0.98871,1e-05,1.36584]
[1776636208522,62.45,74065.94,0.0,-0.98877,1e-05,1.35911]
[1776636209533,62.45,74065.94,0.0,-0.98877,1e-05,1.35911]
[1776636209636,62.45,74100.64,0.0,-0.98841,1e-05,1.39827]
[1776636210367,62.45,74142.8,0.0,-0.98796,1e-05,1.44616]
[1776636211374,62.45,74186.9,0.0,-0.98749,1e-05,1.4954]
[1776636212329,62.45,74186.9,0.0,-0.98749,1e-05,1.4954]
[1776636212382,62.46,74179.51,0.0,-0.98756,1e-05,1.48801]
[1776636214462,62.47,74180.84,0.0,-0.98754,1e-05,1.4902]
[1776636214539,62.47,74177.52,0.0,-0.98757,1e-05,1.48691]
[1776636217292,62.47,74178.46,0.0,-0.98756,1e-05,1.48758]
[1776636217418,62.47,74152.3,0.0,-0.98785,1e-05,1.45682]
[1776636218427,62.47,74139.45,0.0,-0.98799,1e-05,1.44237]
[1776636219435,62.47,74136.89,0.0,-0.98801,1e-05,1.43983]
[1776636220441,62.48,74126.06,0.0,-0.98813,1e-05,1.42785]
[1776636221233,62.48,74126.06,0.0,-0.98813,1e-05,1.42785]
[1776636221447,62.48,74125.03,0.0,-0.98813,1e-05,1.42709]
[1776636222454,62.48,74094.5,0.0,-0.98845,1e-05,1.39307]
[1776636223469,62.48,74094.5,0.0,-0.98845,1e-05,1.39307]
[1776636223547,62.48,74086.39,0.0,-0.98854,1e-05,1.38398]
[1776636224745,62.48,74086.39,0.0,-0.98854,1e-05,1.38398]
[1776636224782,62.48,74062.17,0.0,-0.98879,1e-05,1.35723]
[1776636224928,62.48,74062.17,0.0,-0.98879,1e-05,1.35723]
[1776636225223,62.48,74062.17,0.0,-0.98879,1e-05,1.35723]
[1776636225479,62.49,74042.57,0.0,-0.98898,1e-05,1.33644]
[1776636226486,62.49,74039.76,0.0,-0.98901,1e-05,1.33389]
[1776636227528,62.5,74049.11,0.0,-0.98891,1e-05,1.34449]
[1776636228525,62.5,74068.8,0.0,-0.9887,1e-05,1.36648]
[1776636229215,62.5,74068.8,0.0,-0.9887,1e-05,1.36648]
[1776636229532,62.54,74083.42,0.0,-0.98851,1e-05,1.38695]
[1776636230539,62.54,74056.95,0.0,-0.98878,1e-05,1.35771]
[1776636231546,62.54,74042.18,0.0,-0.98893,1e-05,1.34163]
[1776636232553,62.54,74037.73,0.0,-0.98898,1e-05,1.33684]
[1776636233173,62.54,74037.73,0.0,-0.98898,1e-05,1.33684]
[1776636233560,62.54,74038.07,0.0,-0.98897,1e-05,1.33724]
[1776636234570,62.54,74008.38,0.0,-0.98927,1e-05,1.3055]
[1776636235068,62.54,74008.38,0.0,-0.98927,1e-05,1.3055]
[1776636235578,62.54,73990.65,0.0,-0.98944,1e-05,1.2869]
[1776636236585,62.54,73997.49,0.0,-0.98937,1e-05,1.2942]
[1776636237592,62.54,73995.09,0.0,-0.9894,1e-05,1.29178]
[1776636238599,62.54,74006.9,0.0,-0.98928,1e-05,1.30435]
[1776636239606,62.54,73993.56,0.0,-0.98941,1e-05,1.29037]
[1776636240370,62.54,73993.56,0.0,-0.98941,1e-05,1.29037]
[1776636240644,62.54,73999.36,0.0,-0.98935,1e-05,1.29656]
[1776636241413,62.54,73999.36,0.0,-0.98935,1e-05,1.29656]
[1776636241632,62.54,74019.23,0.0,-0.98916,1e-05,1.31775]
[1776636242637,62.54,74033.91,0.0,-0.98901,1e-05,1.3336]
[1776636243645,62.55,74030.23,0.0,-0.98904,1e-05,1.3297]
[1776636244084,62.55,74030.23,0.0,-0.98904,1e-05,1.3297]
[1776636244652,62.55,74016.95,0.0,-0.98918,1e-05,1.31551]
[1776636245659,62.55,74031.67,0.0,-0.98903,1e-05,1.33133]
[1776636246666,62.55,74054.82,0.0,-0.98879,1e-05,1.35695]
[1776636247673,62.55,74048.23,0.0,-0.98885,1e-05,1.35025]
[1776636248102,62.55,74048.23,0.0,-0.98885,1e-05,1.35025]
[1776636248585,62.55,74048.23,0.0,-0.98885,1e-05,1.35025]
[1776636248681,62.55,74015.34,0.0,-0.98918,1e-05,1.31482]
[1776636249688,62.55,74005.0,0.0,-0.98928,1e-05,1.30384]
[1776636250696,62.56,73993.25,0.0,-0.9894,1e-05,1.29152]
[1776636251707,62.56,73986.36,0.0,-0.98946,1e-05,1.28438]
[1776636252020,62.56,73986.36,0.0,-0.98946,1e-05,1.28438]
[1776636252720,62.56,73975.68,0.0,-0.98957,1e-05,1.27335]
[1776636253543,62.56,73975.68,0.0,-0.98957,1e-05,1.27335]
[1776636253731,62.56,73982.49,0.0,-0.9895,1e-05,1.28056]
[1776636254743,62.56,74008.53,0.0,-0.98924,1e-05,1.30809]
[1776636255754,62.56,74027.21,0.0,-0.98905,1e-05,1.32861]
[1776636256761,62.57,74022.04,0.0,-0.9891,1e-05,1.32357]
[1776636257345,62.57,74022.04,0.0,-0.9891,1e-05,1.32357]
[1776636257695,62.57,74022.04,0.0,-0.9891,1e-05,1.32357]
[1776636257769,62.57,74014.5,0.0,-0.98917,1e-05,1.31599]
[1776636259786,62.58,73987.65,0.0,-0.98943,1e-05,1.28859]
[1776636260793,62.59,73971.43,0.0,-0.98957,1e-05,1.2727]
[1776636261434,62.59,73971.43,0.0,-0.98957,1e-05,1.2727]
[1776636261804,62.59,73971.43,0.0,-0.98957,1e-05,1.2727]
[1776636261806,62.59,73982.93,0.0,-0.98946,1e-05,1.28468]
[1776636264825,62.61,73977.0,0.0,-0.9895,1e-05,1.28017]
[1776636265509,62.61,73977.0,0.0,-0.9895,1e-05,1.28017]
[1776636265833,62.61,73975.35,0.0,-0.98951,1e-05,1.27899]
[1776636266839,62.62,73972.58,0.0,-0.98953,1e-05,1.27722]
[1776636267708,62.62,73972.58,0.0,-0.98953,1e-05,1.27722]
[1776636269872,62.63,73983.27,0.0,-0.98942,1e-05,1.2895]
[1776636270605,62.63,73983.27,0.0,-0.98942,1e-05,1.2895]
[1776636270877,62.64,73969.29,0.0,-0.98955,1e-05,1.27548]
[1776636271903,62.65,73960.59,0.0,-0.98963,1e-05,1.26555]
[1776636272898,62.65,73952.65,0.0,-0.9897,1e-05,1.25795]
[1776636274359,62.65,73947.52,0.0,-0.98975,1e-05,1.25269]
[1776636274912,62.66,73942.65,0.0,-0.98979,1e-05,1.24889]
[1776636275919,62.67,73936.21,0.0,-0.98984,1e-05,1.24292]
[1776636276478,62.67,73936.21,0.0,-0.98984,1e-05,1.24292]
[1776636276926,62.72,73943.15,0.0,-0.98972,1e-05,1.25607]
[1776636277934,62.73,73955.76,0.0,-0.9896,1e-05,1.26964]
[1776636278148,62.73,73955.76,0.0,-0.9896,1e-05,1.26964]
[1776636278941,62.73,73946.57,0.0,-0.98968,1e-05,1.26073]
[1776636279948,62.74,73944.83,0.0,-0.98969,1e-05,1.25953]
[1776636282048,62.74,73944.27,0.0,-0.98969,1e-05,1.25954]
[1776636282142,62.75,73945.21,0.0,-0.98967,1e-05,1.26108]
[1776636282975,62.76,73941.39,0.0,-0.9897,1e-05,1.25774]
[1776636284208,62.76,73941.39,0.0,-0.9897,1e-05,1.25774]
[1776636284390,62.76,73941.39,0.0,-0.9897,1e-05,1.25774]
[1776636284487,62.76,73937.37,0.0,-0.98974,1e-05,1.25421]
[1776636286165,62.77,73936.44,0.0,-0.98974,1e-05,1.25385]
[1776636286238,62.82,73912.24,0.0,-0.98991,1e-05,1.23508]
[1776636287196,62.82,73887.68,0.0,-0.99014,1e-05,1.21048]
[1776636288029,62.88,73874.06,0.0,-0.9902,1e-05,1.20365]
[1776636289043,62.94,73897.48,0.0,-0.98993,1e-05,1.23335]
[1776636290052,62.94,73897.48,0.0,-0.98993,1e-05,1.23335]
[1776636290847,62.94,73897.48,0.0,-0.98993,1e-05,1.23335]
[1776636290915,63.0,73903.91,0.0,-0.98981,1e-05,1.24594]
[1776636292064,63.11,73894.15,0.0,-0.98979,1e-05,1.24776]
[1776636293071,63.16,73922.71,0.0,-0.98947,1e-05,1.2829]
[1776636294608,63.16,73922.71,0.0,-0.98947,1e-05,1.2829]
[1776636294700,63.17,73925.83,0.0,-0.98943,1e-05,1.28667]
[1776636295088,63.17,73923.57,0.0,-0.98945,1e-05,1.28486]
[1776636296093,63.18,73933.23,0.0,-0.98935,1e-05,1.29544]
[1776636297112,63.18,73922.98,0.0,-0.98945,1e-05,1.28478]
[1776636298707,63.18,73922.98,0.0,-0.98945,1e-05,1.28478]
[1776636298730,63.23,73910.77,0.0,-0.98951,1e-05,1.2779]
[1776636299125,63.28,73895.14,0.0,-0.98961,1e-05,1.26717]
[1776636300725,63.28,73895.14,0.0,-0.98961,1e-05,1.26717]
[1776636300819,63.33,73906.07,0.0,-0.98945,1e-05,1.28393]
[1776636301147,63.33,73907.69,0.0,-0.98943,1e-05,1.28613]
[1776636302161,63.34,73913.82,0.0,-0.98937,1e-05,1.29302]
[1776636303164,63.34,73904.74,0.0,-0.98945,1e-05,1.28412]
[1776636304171,63.35,73903.64,0.0,-0.98946,1e-05,1.2835]
[1776636305178,63.35,73920.04,0.0,-0.98929,1e-05,1.30108]
[1776636306426,63.35,73920.04,0.0,-0.98929,1e-05,1.30108]
[1776636306509,63.36,73911.73,0.0,-0.98937,1e-05,1.29291]
[1776636307193,63.36,73906.21,0.0,-0.98942,1e-05,1.2877]
[1776636310370,63.37,73909.95,0.0,-0.98937,1e-05,1.2929]
[1776636310456,63.38,73905.27,0.0,-0.98941,1e-05,1.28855]
[1776636311220,63.38,73889.82,0.0,-0.98955,1e-05,1.27313]
[1776636312468,63.38,73889.82,0.0,-0.98955,1e-05,1.27313]
[1776636312499,63.43,73883.22,0.0,-0.98956,1e-05,1.27172]
[1776636314016,63.43,73883.22,0.0,-0.98956,1e-05,1.27172]
[1776636314257,63.53,73908.85,0.0,-0.98922,1e-05,1.30894]
[1776636315251,63.53,73914.39,0.0,-0.98916,1e-05,1.31542]
[1776636317839,63.54,73916.77,0.0,-0.98913,1e-05,1.31839]
[1776636317932,63.54,73908.87,0.0,-0.9892,1e-05,1.31056]
[1776636318249,63.54,73908.87,0.0,-0.9892,1e-05,1.31056]
[1776636318273,63.55,73913.19,0.0,-0.98916,1e-05,1.31557]
[1776636321886,63.55,73912.14,0.0,-0.98916,1e-05,1.31541]
[1776636321950,63.56,73897.96,0.0,-0.98929,1e-05,1.30153]
[1776636322675,63.56,73897.96,0.0,-0.98929,1e-05,1.30153]
[1776636322717,63.56,73882.85,0.0,-0.98943,1e-05,1.28586]
[1776636323324,63.57,73876.6,0.0,-0.98949,1e-05,1.27994]
[1776636324334,63.62,73869.81,0.0,-0.9895,1e-05,1.27817]
[1776636325340,63.62,73870.44,0.0,-0.98949,1e-05,1.27934]
[1776636326062,63.62,73870.44,0.0,-0.98949,1e-05,1.27934]
[1776636326786,63.62,73870.44,0.0,-0.98949,1e-05,1.27934]
[1776636328363,63.72,73862.72,0.0,-0.98946,1e-05,1.28223]
[1776636329368,63.77,73852.46,0.0,-0.98951,1e-05,1.27684]
[1776636330607,63.77,73852.46,0.0,-0.98951,1e-05,1.27684]
[1776636330685,63.82,73851.58,0.0,-0.98947,1e-05,1.28116]
[1776636331070,63.82,73851.58,0.0,-0.98947,1e-05,1.28116]
[1776636331394,63.86,73848.53,0.0,-0.98947,1e-05,1.28116]
[1776636332423,63.86,73874.27,0.0,-0.98922,1e-05,1.30776]
[1776636333408,63.86,73896.08,0.0,-0.98901,1e-05,1.33063]
[1776636334773,63.86,73896.08,0.0,-0.98901,1e-05,1.33063]
[1776636334941,63.91,73909.85,0.0,-0.98882,1e-05,1.35055]
[1776636335774,63.91,73909.85,0.0,-0.98882,1e-05,1.35055]
[1776636335854,63.91,73904.68,0.0,-0.98887,1e-05,1.34547]
[1776636336434,63.91,73873.96,0.0,-0.98917,1e-05,1.31308]
[1776636337441,63.92,73876.68,0.0,-0.98913,1e-05,1.3168]
[1776636339651,63.93,73881.83,0.0,-0.98908,1e-05,1.32266]
[1776636339721,63.93,73879.42,0.0,-0.9891,1e-05,1.32059]
[1776636341469,63.94,73877.46,0.0,-0.98911,1e-05,1.31944]
[1776636342476,63.94,73880.8,0.0,-0.98907,1e-05,1.32341]
[1776636343492,63.95,73893.28,0.0,-0.98895,1e-05,1.33702]
[1776636344497,63.95,73930.05,0.0,-0.98857,1e-05,1.37685]
[1776636345740,63.95,73930.05,0.0,-0.98857,1e-05,1.37685]
[1776636345850,63.95,73942.55,0.0,-0.98844,1e-05,1.39082]
[1776636346511,63.96,73953.77,0.0,-0.98832,1e-05,1.40347]
[1776636347518,63.96,73953.16,0.0,-0.98832,1e-05,1.40312]
[1776636350539,63.97,73930.12,0.0,-0.98855,1e-05,1.37892]
[1776636351309,63.97,73930.12,0.0,-0.98855,1e-05,1.37892]
[1776636351546,63.97,73926.84,0.0,-0.98858,1e-05,1.37573]
[1776636352553,63.97,73950.96,0.0,-0.98833,1e-05,1.40242]
[1776636353729,63.97,73950.96,0.0,-0.98833,1e-05,1.40242]
[1776636353800,63.98,73951.44,0.0,-0.98832,1e-05,1.40327]
[1776636354567,63.98,73956.71,0.0,-0.98827,1e-05,1.4094]
[1776636356586,63.99,73953.61,0.0,-0.98829,1e-05,1.40661]
[1776636357712,63.99,73953.61,0.0,-0.98829,1e-05,1.40661]
[1776636357720,63.99,73941.8,0.0,-0.98841,1e-05,1.39396]
[1776636358600,63.99,73941.77,0.0,-0.98841,1e-05,1.39427]
[1776636359693,63.99,73941.77,0.0,-0.98841,1e-05,1.39427]
[1776636360843,63.99,73939.94,0.0,-0.98842,1e-05,1.39261]
[1776636360860,64.0,73958.85,0.0,-0.98822,1e-05,1.41375]
[1776636361621,64.0,73979.04,0.0,-0.98801,1e-05,1.43654]
[1776636362642,64.0,73984.73,0.0,-0.98795,1e-05,1.4432]
[1776636363724,64.0,73984.73,0.0,-0.98795,1e-05,1.4432]
[1776636363952,64.0,73984.73,0.0,-0.98795,1e-05,1.4432]
[1776636363959,64.0,74000.68,0.0,-0.98777,1e-05,1.46149]
[1776636364656,64.01,74007.56,0.0,-0.9877,1e-05,1.46955]
[1776636365812,64.01,74007.56,0.0,-0.9877,1e-05,1.46955]
[1776636365864,64.01,74022.98,0.0,-0.98753,1e-05,1.48745]
[1776636366670,64.01,74019.39,0.0,-0.98756,1e-05,1.48351]
[1776636367176,64.01,74019.39,0.0,-0.98756,1e-05,1.48351]
[1776636367706,64.01,74022.98,0.0,-0.98752,1e-05,1.48785]
[1776636369713,64.02,74034.54,0.0,-0.98739,1e-05,1.5016]
[1776636370912,64.02,74034.54,0.0,-0.98739,1e-05,1.5016]
[1776636370989,64.02,74034.32,0.0,-0.98739,1e-05,1.50152]
[1776636371728,64.02,74028.2,0.0,-0.98746,1e-05,1.4946]
[1776636372735,64.02,74032.47,0.0,-0.98741,1e-05,1.49973]
[1776636373741,64.02,74044.91,0.0,-0.98727,1e-05,1.51438]
[1776636374749,64.02,74040.9,0.0,-0.98731,1e-05,1.50985]
[1776636375415,64.02,74040.9,0.0,-0.98731,1e-05,1.50985]
[1776636375755,64.02,74039.24,0.0,-0.98733,1e-05,1.50808]
[1776636376763,64.03,74034.27,0.0,-0.98738,1e-05,1.50246]
[1776636378102,64.03,74034.27,0.0,-0.98738,1e-05,1.50246]
[1776636377779,64.03,74010.64,0.0,-0.98764,1e-05,1.4754]
[1776636378787,64.03,73990.08,0.0,-0.98786,1e-05,1.45224]
[1776636379794,64.03,73975.19,0.0,-0.98802,1e-05,1.43575]
[1776636380801,64.03,73975.35,0.0,-0.98801,1e-05,1.4362]
[1776636382005,64.03,73975.35,0.0,-0.98801,1e-05,1.4362]
[1776636382006,64.04,73975.74,0.0,-0.988,1e-05,1.43692]
[1776636382815,64.04,73991.14,0.0,-0.98784,1e-05,1.45452]
[1776636383842,64.04,73991.52,0.0,-0.98783,1e-05,1.4552]
[1776636384220,64.04,73991.52,0.0,-0.98783,1e-05,1.4552]
[1776636384838,64.04,73994.81,0.0,-0.98779,1e-05,1.45917]
[1776636386852,64.05,74018.25,0.0,-0.98753,1e-05,1.48641]
[1776636387866,64.05,74020.98,0.0,-0.9875,1e-05,1.48974]
[1776636388218,64.05,74020.98,0.0,-0.9875,1e-05,1.48974]
[1776636388869,64.05,74039.13,0.0,-0.9873,1e-05,1.51097]
[1776636389877,64.05,74050.21,0.0,-0.98718,1e-05,1.52407]
[1776636390884,64.05,74050.65,0.0,-0.98717,1e-05,1.52472]
[1776636392219,64.05,74050.26,0.0,-0.98719,1e-05,1.52211]
[1776636392898,64.05,74042.67,0.0,-0.98727,1e-05,1.51337]
[1776636393905,64.05,74021.39,0.0,-0.98751,1e-05,1.48884]
[1776636395001,64.05,74021.39,0.0,-0.98751,1e-05,1.48884]
[1776636395053,64.06,74006.68,0.0,-0.98767,1e-05,1.47216]
[1776636395208,64.06,74006.68,0.0,-0.98767,1e-05,1.47216]
[1776636395952,64.06,74006.68,0.0,-0.98767,1e-05,1.47216]
[1776636396026,64.06,74000.37,0.0,-0.98773,1e-05,1.46518]
[1776636397032,64.06,74000.37,0.0,-0.98773,1e-05,1.46518]
[1776636397106,64.06,74018.67,0.0,-0.98753,1e-05,1.48635]
[1776636397932,64.06,74037.56,0.0,-0.98732,1e-05,1.5084]
[1776636398940,64.06,74039.15,0.0,-0.9873,1e-05,1.51041]
[1776636399947,64.06,74041.51,0.0,-0.98727,1e-05,1.51331]
[1776636401961,64.07,74031.37,0.0,-0.98738,1e-05,1.50181]
[1776636402968,64.07,74033.32,0.0,-0.98736,1e-05,1.50424]
[1776636403975,64.07,74038.65,0.0,-0.9873,1e-05,1.5106]
[1776636404982,64.07,74051.44,0.0,-0.98716,1e-05,1.52571]
[1776636405989,64.07,74053.26,0.0,-0.98713,1e-05,1.52798]
[1776636406996,64.07,74049.91,0.0,-0.98717,1e-05,1.52416]
[1776636408009,64.07,74053.7,0.0,-0.98713,1e-05,1.52874]
[1776636408212,64.07,74053.7,0.0,-0.98713,1e-05,1.52874]
[1776636409010,64.07,74052.13,0.0,-0.98714,1e-05,1.52701]
[1776636410017,64.08,74055.52,0.0,-0.9871,1e-05,1.53112]
[1776636410211,64.08,74055.52,0.0,-0.9871,1e-05,1.53112]
[1776636412093,64.08,74055.64,0.0,-0.9871,1e-05,1.53137]
[1776636412146,64.08,74086.66,0.0,-0.98675,1e-05,1.56835]
[1776636413039,64.08,74088.22,0.0,-0.98673,1e-05,1.57032]
[1776636414047,64.08,74079.25,0.0,-0.98683,1e-05,1.55962]
[1776636415054,64.08,74064.96,0.0,-0.98699,1e-05,1.54269]
[1776636415494,64.08,74064.96,0.0,-0.98699,1e-05,1.54269]
[1776636416060,64.08,74064.47,0.0,-0.987,1e-05,1.54221]
[1776636417068,64.08,74057.78,0.0,-0.98707,1e-05,1.5344]
[1776636418075,64.08,74059.56,0.0,-0.98705,1e-05,1.53661]
[1776636419082,64.08,74050.99,0.0,-0.98715,1e-05,1.52663]
[1776636420089,64.08,74066.1,0.0,-0.98697,1e-05,1.54457]
[1776636421096,64.09,74080.19,0.0,-0.98681,1e-05,1.56151]
[1776636422104,64.09,74106.72,0.0,-0.9865,1e-05,1.59357]
[1776636423126,64.09,74142.33,0.0,-0.98608,1e-05,1.63736]
[1776636423422,64.09,74142.33,0.0,-0.98608,1e-05,1.63736]
[1776636424133,64.09,74163.12,0.0,-0.98583,1e-05,1.66337]
[1776636425141,64.09,74165.09,0.0,-0.98581,1e-05,1.66578]
[1776636426148,64.09,74166.89,0.0,-0.98578,1e-05,1.66793]
[1776636426790,64.09,74166.89,0.0,-0.98578,1e-05,1.66793]
[1776636427156,64.08,74142.59,0.0,-0.98608,1e-05,1.63745]
[1776636427408,64.08,74142.59,0.0,-0.98608,1e-05,1.63745]
[1776636428163,64.08,74119.16,0.0,-0.98636,1e-05,1.60846]
[1776636429170,64.08,74125.52,0.0,-0.98629,1e-05,1.61619]
[1776636430177,64.08,74136.88,0.0,-0.98615,1e-05,1.63018]
[1776636431166,64.08,74136.88,0.0,-0.98615,1e-05,1.63018]
[1776636431184,64.08,74142.2,0.0,-0.98609,1e-05,1.63674]
[1776636432191,64.08,74141.67,0.0,-0.98609,1e-05,1.63603]
[1776636433225,64.08,74141.67,0.0,-0.98609,1e-05,1.63603]
[1776636433438,64.08,74141.67,0.0,-0.98609,1e-05,1.63603]
[1776636433519,64.08,74124.68,0.0,-0.9863,1e-05,1.61495]
[1776636434206,64.08,74119.57,0.0,-0.98636,1e-05,1.60868]
[1776636435212,64.08,74119.57,0.0,-0.98636,1e-05,1.60868]
[1776636435307,64.08,74119.07,0.0,-0.98636,1e-05,1.60803]
[1776636437226,64.08,74123.54,0.0,-0.98631,1e-05,1.61349]
[1776636439196,64.08,74123.54,0.0,-0.98631,1e-05,1.61349]
[1776636438233,64.08,74120.87,0.0,-0.98634,1e-05,1.61021]
[1776636440826,64.08,74120.21,0.0,-0.98635,1e-05,1.60937]
[1776636440889,64.08,74120.21,0.0,-0.98635,1e-05,1.60937]
[1776636440979,64.08,74115.81,0.0,-0.9864,1e-05,1.60395]
[1776636441254,64.08,74103.35,0.0,-0.98655,1e-05,1.5888]
[1776636442261,64.08,74100.47,0.0,-0.98658,1e-05,1.5853]
[1776636443268,64.08,74095.92,0.0,-0.98664,1e-05,1.57981]
[1776636444276,64.08,74099.86,0.0,-0.98659,1e-05,1.58462]
[1776636446290,64.08,74095.98,0.0,-0.98664,1e-05,1.57998]
[1776636447298,64.08,74105.66,0.0,-0.98652,1e-05,1.59169]
[1776636448304,64.08,74114.43,0.0,-0.98642,1e-05,1.6024]
[1776636450203,64.08,74114.43,0.0,-0.98642,1e-05,1.6024]
[1776636449312,64.08,74123.19,0.0,-0.98632,1e-05,1.6131]
[1776636450319,64.08,74134.96,0.0,-0.98618,1e-05,1.62756]
[1776636451326,64.08,74122.56,0.0,-0.98634,1e-05,1.60989]
[1776636452332,64.08,74125.94,0.0,-0.9863,1e-05,1.61401]
[1776636453340,64.08,74128.83,0.0,-0.98627,1e-05,1.61753]
[1776636454347,64.08,74147.88,0.0,-0.98604,1e-05,1.64105]
[1776636456191,64.08,74147.88,0.0,-0.98604,1e-05,1.64105]
[1776636455353,64.08,74150.79,0.0,-0.98601,1e-05,1.64459]
[1776636456363,64.08,74154.86,0.0,-0.98596,1e-05,1.64967]
[1776636458377,64.08,74163.1,0.0,-0.98586,1e-05,1.65972]
[1776636460038,64.08,74163.1,0.0,-0.98586,1e-05,1.65972]
[1776636460118,64.08,74157.42,0.0,-0.98593,1e-05,1.6525]
[1776636460391,64.08,74161.29,0.0,-0.98588,1e-05,1.65726]
[1776636462210,64.08,74161.29,0.0,-0.98588,1e-05,1.65726]
[1776636461397,64.07,74166.92,0.0,-0.98582,1e-05,1.66423]
[1776636462404,64.07,74174.24,0.0,-0.98573,1e-05,1.67335]
[1776636463412,64.07,74160.56,0.0,-0.9859,1e-05,1.65603]
[1776636464419,64.07,74155.98,0.0,-0.98595,1e-05,1.65021]
[1776636465432,64.07,74149.69,0.0,-0.98603,1e-05,1.64229]
[1776636467443,64.07,74155.64,0.0,-0.98596,1e-05,1.64959]
[1776636468450,64.07,74150.88,0.0,-0.98602,1e-05,1.64358]
[1776636469331,64.07,74150.88,0.0,-0.98602,1e-05,1.64358]
[1776636469457,64.07,74145.63,0.0,-0.98608,1e-05,1.63699]
[1776636470464,64.07,74152.48,0.0,-0.986,1e-05,1.64545]
[1776636471471,64.07,74150.65,0.0,-0.98602,1e-05,1.64311]
[1776636472418,64.07,74150.65,0.0,-0.98602,1e-05,1.64311]
[1776636472478,64.07,74173.29,0.0,-0.98575,1e-05,1.67148]
[1776636473488,64.07,74173.08,0.0,-0.98575,1e-05,1.67104]
[1776636476035,64.07,74169.31,0.0,-0.9858,1e-05,1.66619]
[1776636476062,64.07,74160.42,0.0,-0.98591,1e-05,1.65493]
[1776636476508,64.07,74183.68,0.0,-0.98562,1e-05,1.68418]
[1776636478230,64.07,74183.68,0.0,-0.98562,1e-05,1.68418]
[1776636477517,64.06,74191.02,0.0,-0.98553,1e-05,1.69338]
[1776636478523,64.06,74197.61,0.0,-0.98545,1e-05,1.70166]
[1776636480537,64.06,74202.2,0.0,-0.9854,1e-05,1.70739]
[1776636481543,64.06,74195.59,0.0,-0.98548,1e-05,1.69861]
[1776636482557,64.06,74198.98,0.0,-0.98544,1e-05,1.7028]
[1776636484046,64.06,74198.98,0.0,-0.98544,1e-05,1.7028]
[1776636484148,64.06,74186.22,0.0,-0.9856,1e-05,1.68637]
[1776636484568,64.06,74172.55,0.0,-0.98577,1e-05,1.66895]
[1776636485579,64.06,74187.45,0.0,-0.98559,1e-05,1.68781]
[1776636487927,64.05,74193.44,0.0,-0.98552,1e-05,1.69521]
[1776636487981,64.05,74194.82,0.0,-0.9855,1e-05,1.69683]
[1776636488603,64.05,74220.92,0.0,-0.98517,1e-05,1.73026]
[1776636489613,64.05,74209.86,0.0,-0.98532,1e-05,1.71577]
[1776636490624,64.05,74197.88,0.0,-0.98547,1e-05,1.70021]
[1776636491632,64.05,74195.86,0.0,-0.98549,1e-05,1.69748]
[1776636493342,64.05,74195.5,0.0,-0.9855,1e-05,1.69687]
[1776636493646,64.05,74185.43,0.0,-0.98563,1e-05,1.68391]
[1776636494653,64.04,74176.74,0.0,-0.98573,1e-05,1.67278]
[1776636495328,64.04,74176.74,0.0,-0.98573,1e-05,1.67278]
[1776636495459,64.04,74176.74,0.0,-0.98573,1e-05,1.67278]
[1776636495662,64.04,74171.6,0.0,-0.9858,1e-05,1.6662]
[1776636496669,64.04,74165.79,0.0,-0.98587,1e-05,1.6588]
[1776636498682,64.04,74169.6,0.0,-0.98583,1e-05,1.66343]
[1776636499690,64.04,74176.7,0.0,-0.98574,1e-05,1.67228]
[1776636500697,64.04,74177.78,0.0,-0.98573,1e-05,1.67354]
[1776636501869,64.04,74177.78,0.0,-0.98573,1e-05,1.67354]
[1776636501948,64.04,74202.8,0.0,-0.98542,1e-05,1.70527]
[1776636502716,64.04,74202.55,0.0,-0.98542,1e-05,1.70479]
[1776636505221,64.04,74202.98,0.0,-0.98542,1e-05,1.70518]
[1776636505253,64.04,74202.78,0.0,-0.98542,1e-05,1.70476]
[1776636506744,64.03,74200.23,0.0,-0.98546,1e-05,1.70117]
[1776636508758,64.03,74181.65,0.0,-0.98569,1e-05,1.67722]
[1776636509764,64.03,74173.68,0.0,-0.98579,1e-05,1.66705]
[1776636510772,64.03,74168.43,0.0,-0.98586,1e-05,1.66035]
[1776636512404,64.03,74165.65,0.0,-0.98591,1e-05,1.65437]
[1776636512786,64.03,74165.61,0.0,-0.98591,1e-05,1.65425]
[1776636513793,64.03,74186.49,0.0,-0.98566,1e-05,1.68048]
[1776636514457,64.03,74186.49,0.0,-0.98566,1e-05,1.68048]
[1776636514800,64.03,74178.25,0.0,-0.98576,1e-05,1.66995]
[1776636515807,64.03,74177.83,0.0,-0.98577,1e-05,1.66932]
[1776636517821,64.02,74199.57,0.0,-0.9855,1e-05,1.69671]
[1776636518829,64.02,74189.7,0.0,-0.98562,1e-05,1.68414]
[1776636519960,64.02,74189.7,0.0,-0.98562,1e-05,1.68414]
[1776636520046,64.02,74147.23,0.0,-0.98614,1e-05,1.63073]
[1776636520849,64.02,74087.29,0.0,-0.98684,1e-05,1.55781]
[1776636521869,64.02,74083.79,0.0,-0.98688,1e-05,1.55352]
[1776636523788,64.02,74082.08,0.0,-0.9869,1e-05,1.55148]
[1776636523879,64.03,74102.69,0.0,-0.98666,1e-05,1.57665]
[1776636524890,64.03,74105.92,0.0,-0.98662,1e-05,1.58055]
[1776636525957,64.03,74105.92,0.0,-0.98662,1e-05,1.58055]
[1776636525960,64.03,74109.13,0.0,-0.98658,1e-05,1.58502]
[1776636527911,64.03,74112.46,0.0,-0.98654,1e-05,1.58914]
[1776636528918,64.03,74120.46,0.0,-0.98645,1e-05,1.59891]
[1776636529960,64.03,74120.46,0.0,-0.98645,1e-05,1.59891]
[1776636530036,64.03,74128.86,0.0,-0.98635,1e-05,1.60919]
[1776636530932,64.03,74132.72,0.0,-0.9863,1e-05,1.61393]
[1776636531939,64.03,74138.92,0.0,-0.98623,1e-05,1.62156]
[1776636533957,64.03,74137.55,0.0,-0.98624,1e-05,1.61985]
[1776636534193,64.03,74137.55,0.0,-0.98624,1e-05,1.61985]
[1776636535952,64.03,74136.29,0.0,-0.98626,1e-05,1.61827]
[1776636535967,64.03,74146.59,0.0,-0.98614,1e-05,1.63097]
[1776636536973,64.03,74159.73,0.0,-0.98598,1e-05,1.64726]
[1776636537981,64.03,74162.08,0.0,-0.98595,1e-05,1.64981]
[1776636538990,64.03,74163.73,0.0,-0.98594,1e-05,1.65181]
[1776636540102,64.03,74163.73,0.0,-0.98594,1e-05,1.65181]
[1776636540185,64.03,74160.13,0.0,-0.98598,1e-05,1.64724]
[1776636540397,64.03,74160.13,0.0,-0.98598,1e-05,1.64724]
[1776636541002,64.03,74164.53,0.0,-0.98593,1e-05,1.65266]
[1776636542010,64.03,74173.74,0.0,-0.98582,1e-05,1.66415]
[1776636543017,64.03,74176.58,0.0,-0.98578,1e-05,1.66765]
[1776636544202,64.03,74176.58,0.0,-0.98578,1e-05,1.66765]
[1776636544243,64.02,74177.89,0.0,-0.98577,1e-05,1.66911]
[1776636546042,64.02,74171.53,0.0,-0.98585,1e-05,1.661]
[1776636547048,64.02,74178.36,0.0,-0.98576,1e-05,1.66949]
[1776636548203,64.02,74178.36,0.0,-0.98576,1e-05,1.66949]
[1776636550197,64.02,74178.8,0.0,-0.98576,1e-05,1.66985]
[1776636552113,64.02,74181.42,0.0,-0.98573,1e-05,1.67284]
[1776636552585,64.02,74181.42,0.0,-0.98573,1e-05,1.67284]
[1776636553096,64.02,74212.78,0.0,-0.98534,1e-05,1.71273]
[1776636555111,64.01,74208.46,0.0,-0.9854,1e-05,1.70688]
[1776636556118,64.01,74208.46,0.0,-0.9854,1e-05,1.70688]
[1776636556197,64.01,74203.76,0.0,-0.98546,1e-05,1.70068]
[1776636557125,64.01,74182.86,0.0,-0.98572,1e-05,1.67393]
[1776636558216,64.01,74182.86,0.0,-0.98572,1e-05,1.67393]
[1776636558266,64.01,74178.96,0.0,-0.98577,1e-05,1.66873]
[1776636559140,64.01,74174.91,0.0,-0.98582,1e-05,1.66363]
[1776636560147,64.01,74168.98,0.0,-0.98589,1e-05,1.65608]
[1776636561154,64.01,74165.07,0.0,-0.98594,1e-05,1.65109]
[1776636562213,64.01,74165.07,0.0,-0.98594,1e-05,1.65109]
[1776636562296,64.01,74163.57,0.0,-0.98596,1e-05,1.64906]
[1776636564207,64.01,74163.09,0.0,-0.98597,1e-05,1.64846]
[1776636565182,64.01,74166.54,0.0,-0.98593,1e-05,1.65264]
[1776636567196,64.0,74178.18,0.0,-0.98579,1e-05,1.66704]
[1776636568203,64.0,74188.86,0.0,-0.98566,1e-05,1.68044]
[1776636569210,64.0,74198.07,0.0,-0.98554,1e-05,1.69203]
[1776636570217,64.0,74193.78,0.0,-0.9856,1e-05,1.68642]
[1776636571223,64.0,74174.51,0.0,-0.98586,1e-05,1.65951]
[1776636572231,64.0,74171.24,0.0,-0.9859,1e-05,1.65531]
[1776636574245,64.0,74158.11,0.0,-0.98606,1e-05,1.63876]
[1776636574673,64.0,74158.11,0.0,-0.98606,1e-05,1.63876]
[1776636575252,64.0,74157.64,0.0,-0.98606,1e-05,1.63812]
[1776636576259,64.0,74175.56,0.0,-0.98585,1e-05,1.66048]
[1776636576717,64.0,74175.56,0.0,-0.98585,1e-05,1.66048]
[1776636577265,64.0,74170.93,0.0,-0.98591,1e-05,1.65458]
[1776636578273,64.0,74168.28,0.0,-0.98594,1e-05,1.65118]
[1776636579279,64.0,74178.87,0.0,-0.98581,1e-05,1.6644]
[1776636580287,64.0,74196.47,0.0,-0.98559,1e-05,1.68668]
[1776636581294,63.99,74200.42,0.0,-0.98555,1e-05,1.69148]
[1776636582301,63.99,74172.16,0.0,-0.9859,1e-05,1.65561]
[1776636583308,63.99,74175.21,0.0,-0.98586,1e-05,1.65936]
[1776636585323,63.99,74181.92,0.0,-0.98578,1e-05,1.66764]
[1776636586330,63.99,74200.08,0.0,-0.98556,1e-05,1.69057]
[1776636587336,63.99,74200.54,0.0,-0.98555,1e-05,1.69102]
[1776636588692,63.99,74200.27,0.0,-0.98556,1e-05,1.69054]
[1776636589351,63.99,74200.56,0.0,-0.98555,1e-05,1.69078]
[1776636590698,63.99,74200.67,0.0,-0.98555,1e-05,1.69079]
[1776636593380,63.98,74207.99,0.0,-0.98547,1e-05,1.69974]
[1776636594386,63.98,74211.72,0.0,-0.98542,1e-05,1.70437]
[1776636596401,63.98,74204.29,0.0,-0.98552,1e-05,1.69454]
[1776636597408,63.98,74203.36,0.0,-0.98553,1e-05,1.69322]
[1776636600430,63.98,74214.65,0.0,-0.98539,1e-05,1.7074]
[1776636601458,63.97,74205.7,0.0,-0.98551,1e-05,1.69564]
[1776636602706,63.97,74205.7,0.0,-0.98551,1e-05,1.69564]
[1776636602755,63.97,74202.9,0.0,-0.98554,1e-05,1.69192]
[1776636603460,63.97,74200.63,0.0,-0.98557,1e-05,1.68889]
[1776636604694,63.97,74200.63,0.0,-0.98557,1e-05,1.68889]
[1776636604791,63.97,74204.51,0.0,-0.98553,1e-05,1.69371]
[1776636608696,63.97,74205.95,0.0,-0.98551,1e-05,1.69513]
[1776636608789,63.97,74202.7,0.0,-0.98555,1e-05,1.69084]
[1776636609502,63.97,74179.79,0.0,-0.98584,1e-05,1.66169]
[1776636610509,63.96,74176.62,0.0,-0.98588,1e-05,1.65762]
[1776636611517,63.96,74172.89,0.0,-0.98592,1e-05,1.65287]
[1776636612636,63.96,74172.89,0.0,-0.98592,1e-05,1.65287]
[1776636612705,63.96,74172.89,0.0,-0.98592,1e-05,1.65287]
[1776636612756,63.96,74174.54,0.0,-0.9859,1e-05,1.65487]
[1776636614014,63.96,74174.54,0.0,-0.9859,1e-05,1.65487]
[1776636614149,63.96,74175.26,0.0,-0.9859,1e-05,1.6557]
[1776636615543,63.96,74167.75,0.0,-0.98599,1e-05,1.64616]
[1776636616551,63.96,74160.2,0.0,-0.98608,1e-05,1.6367]
[1776636617995,63.96,74160.2,0.0,-0.98608,1e-05,1.6367]
[1776636618353,63.96,74160.2,0.0,-0.98608,1e-05,1.6367]
[1776636619593,63.96,74161.49,0.0,-0.98607,1e-05,1.63819]
[1776636620579,63.96,74153.11,0.0,-0.98617,1e-05,1.62775]
[1776636622184,63.96,74153.11,0.0,-0.98617,1e-05,1.62775]
[1776636622280,63.96,74147.92,0.0,-0.98623,1e-05,1.62131]
[1776636623606,63.96,74145.14,0.0,-0.98626,1e-05,1.61786]
[1776636626625,63.96,74144.07,0.0,-0.98627,1e-05,1.61653]
[1776636626688,63.96,74144.07,0.0,-0.98627,1e-05,1.61653]
[1776636627633,63.96,74139.43,0.0,-0.98633,1e-05,1.61082]
[1776636628641,63.96,74129.77,0.0,-0.98644,1e-05,1.599]
[1776636629648,63.96,74129.66,0.0,-0.98645,1e-05,1.5989]
[1776636631668,63.96,74136.52,0.0,-0.98638,1e-05,1.60498]
[1776636632675,63.96,74129.86,0.0,-0.98646,1e-05,1.59686]
[1776636634689,63.96,74128.98,0.0,-0.98647,1e-05,1.59584]
[1776636635696,63.96,74142.72,0.0,-0.98631,1e-05,1.6127]
[1776636636703,63.96,74144.11,0.0,-0.98629,1e-05,1.61441]
[1776636637712,63.96,74144.11,0.0,-0.98629,1e-05,1.61441]
[1776636637939,63.96,74144.11,0.0,-0.98629,1e-05,1.61441]
[1776636638341,63.96,74144.32,0.0,-0.98629,1e-05,1.61465]
[1776636639724,63.96,74154.7,0.0,-0.98617,1e-05,1.62745]
[1776636640731,63.96,74162.46,0.0,-0.98607,1e-05,1.63706]
[1776636641738,63.96,74152.0,0.0,-0.9862,1e-05,1.62405]
[1776636642745,63.96,74147.13,0.0,-0.98626,1e-05,1.61802]
[1776636645766,63.96,74121.72,0.0,-0.98656,1e-05,1.58693]
[1776636646773,63.96,74121.85,0.0,-0.98655,1e-05,1.58713]
[1776636648787,63.96,74125.33,0.0,-0.98651,1e-05,1.59145]
[1776636649795,63.96,74136.5,0.0,-0.98638,1e-05,1.60513]
[1776636650802,63.96,74149.38,0.0,-0.98623,1e-05,1.62097]
[1776636651809,63.96,74154.99,0.0,-0.98616,1e-05,1.62789]
[1776636652818,63.96,74163.83,0.0,-0.98606,1e-05,1.63884]
[1776636653824,63.96,74180.61,0.0,-0.98585,1e-05,1.65979]
[1776636654836,63.96,74197.21,0.0,-0.98565,1e-05,1.68068]
[1776636655839,63.96,74185.62,0.0,-0.98579,1e-05,1.6659]
[1776636656846,63.96,74182.15,0.0,-0.98584,1e-05,1.66144]
[1776636658861,63.96,74176.42,0.0,-0.98591,1e-05,1.65408]
[1776636659866,63.96,74174.06,0.0,-0.98594,1e-05,1.65106]
[1776636660875,63.96,74176.66,0.0,-0.98591,1e-05,1.65425]
[1776636661881,63.96,74172.8,0.0,-0.98595,1e-05,1.64935]
[1776636662888,63.96,74169.81,0.0,-0.98599,1e-05,1.64555]
[1776636663895,63.96,74159.53,0.0,-0.98611,1e-05,1.63271]
[1776636664902,63.96,74148.7,0.0,-0.98624,1e-05,1.61928]
[1776636666227,63.96,74148.7,0.0,-0.98624,1e-05,1.61928]
[1776636666255,63.96,74115.7,0.0,-0.98663,1e-05,1.57898]
[1776636666934,63.96,74084.44,0.0,-0.98699,1e-05,1.54185]
[1776636667939,63.96,74074.45,0.0,-0.9871,1e-05,1.53016]
[1776636669471,63.96,74074.45,0.0,-0.9871,1e-05,1.53016]
[1776636668949,63.96,74086.06,0.0,-0.98697,1e-05,1.54404]
[1776636669956,63.96,74098.46,0.0,-0.98683,1e-05,1.55895]
[1776636671456,63.96,74098.46,0.0,-0.98683,1e-05,1.55895]
[1776636670963,63.96,74101.4,0.0,-0.98679,1e-05,1.56256]
[1776636673985,63.96,74093.5,0.0,-0.98688,1e-05,1.55337]
[1776636675480,63.96,74093.5,0.0,-0.98688,1e-05,1.55337]
[1776636674997,63.97,74093.43,0.0,-0.98687,1e-05,1.55429]
[1776636676009,63.98,74080.93,0.0,-0.987,1e-05,1.54041]
[1776636677011,63.99,74086.72,0.0,-0.98693,1e-05,1.5485]
[1776636679026,63.99,74084.76,0.0,-0.98695,1e-05,1.54639]
[1776636680037,63.99,74077.75,0.0,-0.98702,1e-05,1.53819]
[1776636681042,63.99,74069.58,0.0,-0.98712,1e-05,1.52867]
[1776636682049,64.0,74072.73,0.0,-0.98708,1e-05,1.53253]
[1776636683056,64.0,74070.06,0.0,-0.98711,1e-05,1.52952]
[1776636684063,64.0,74077.31,0.0,-0.98702,1e-05,1.53822]
[1776636685071,64.0,74088.52,0.0,-0.9869,1e-05,1.55167]
[1776636686077,64.01,74091.2,0.0,-0.98685,1e-05,1.55593]
[1776636687084,64.02,74094.13,0.0,-0.98681,1e-05,1.56043]
[1776636689098,64.02,74088.91,0.0,-0.98687,1e-05,1.55437]
[1776636690105,64.03,74087.34,0.0,-0.98688,1e-05,1.55353]
[1776636691112,64.03,74095.33,0.0,-0.98679,1e-05,1.56181]
[1776636692119,64.03,74096.0,0.0,-0.98679,1e-05,1.56269]
[1776636694133,64.04,74093.32,0.0,-0.98681,1e-05,1.55966]
[1776636695142,64.04,74073.43,0.0,-0.98704,1e-05,1.5361]
[1776636696147,64.05,74069.68,0.0,-0.98707,1e-05,1.533]
[1776636701183,64.06,74071.27,0.0,-0.98703,1e-05,1.5368]
[1776636703201,64.07,74066.72,0.0,-0.98708,1e-05,1.53169]
[1776636704206,64.07,74045.71,0.0,-0.98732,1e-05,1.50721]
[1776636705215,64.07,74041.11,0.0,-0.98737,1e-05,1.502]
[1776636706222,64.07,74032.79,0.0,-0.98746,1e-05,1.49255]
[1776636708236,64.07,74043.92,0.0,-0.98733,1e-05,1.50584]
[1776636710250,64.08,74045.58,0.0,-0.98731,1e-05,1.50815]
[1776636711258,64.08,74040.52,0.0,-0.98736,1e-05,1.50244]
[1776636712265,64.08,74049.85,0.0,-0.98726,1e-05,1.51348]
[1776636715286,64.08,74040.86,0.0,-0.98735,1e-05,1.50352]
[1776636716293,64.08,74044.07,0.0,-0.98731,1e-05,1.50742]
[1776636717299,64.09,74046.28,0.0,-0.98729,1e-05,1.51017]
[1776636718307,64.09,74039.48,0.0,-0.98736,1e-05,1.50244]
[1776636721328,64.09,74052.33,0.0,-0.98721,1e-05,1.51794]
[1776636723094,64.09,74053.05,0.0,-0.9872,1e-05,1.51896]
[1776636723192,64.09,74053.05,0.0,-0.9872,1e-05,1.51896]
[1776636723341,64.09,74058.28,0.0,-0.98714,1e-05,1.52524]
[1776636724949,64.1,74059.96,0.0,-0.98712,1e-05,1.52737]
[1776636725356,64.1,74050.05,0.0,-0.98723,1e-05,1.51589]
[1776636726201,64.1,74050.05,0.0,-0.98723,1e-05,1.51589]
[1776636726440,64.1,74050.05,0.0,-0.98723,1e-05,1.51589]
[1776636726540,64.1,74052.19,0.0,-0.98721,1e-05,1.51868]
[1776636728377,64.1,74040.06,0.0,-0.98734,1e-05,1.50468]
[1776636730545,64.1,74040.36,0.0,-0.98734,1e-05,1.50518]
[1776636730391,64.1,74042.71,0.0,-0.98731,1e-05,1.50825]
[1776636730698,64.1,74042.71,0.0,-0.98731,1e-05,1.50825]
[1776636731400,64.1,74058.34,0.0,-0.98713,1e-05,1.52653]
[1776636732406,64.11,74062.07,0.0,-0.98709,1e-05,1.53108]
[1776636733372,64.11,74062.07,0.0,-0.98709,1e-05,1.53108]
[1776636733443,64.11,74062.07,0.0,-0.98709,1e-05,1.53108]
[1776636733536,64.11,74061.62,0.0,-0.98709,1e-05,1.53081]
[1776636734420,64.11,74066.52,0.0,-0.98703,1e-05,1.53659]
[1776636734844,64.11,74066.52,0.0,-0.98703,1e-05,1.53659]
[1776636734945,64.11,74066.52,0.0,-0.98703,1e-05,1.53659]
[1776636737416,64.11,74065.52,0.0,-0.98704,1e-05,1.53577]
[1776636737443,64.11,74065.52,0.0,-0.98704,1e-05,1.53577]
[1776636737518,64.11,74064.38,0.0,-0.98705,1e-05,1.53454]
[1776636738324,64.11,74064.38,0.0,-0.98705,1e-05,1.53454]
[1776636738443,64.11,74064.38,0.0,-0.98705,1e-05,1.53454]
[1776636740462,64.12,74073.05,0.0,-0.98695,1e-05,1.54516]
[1776636741834,64.12,74073.99,0.0,-0.98694,1e-05,1.54627]
[1776636741943,64.12,74073.99,0.0,-0.98694,1e-05,1.54627]
[1776636742476,64.12,74075.41,0.0,-0.98692,1e-05,1.54816]
[1776636742788,64.12,74075.41,0.0,-0.98692,1e-05,1.54816]
[1776636742954,64.12,74075.41,0.0,-0.98692,1e-05,1.54816]
[1776636744490,64.12,74083.4,0.0,-0.98683,1e-05,1.55787]
[1776636745497,64.12,74086.09,0.0,-0.9868,1e-05,1.56116]
[1776636747483,64.12,74086.48,0.0,-0.98679,1e-05,1.56171]
[1776636747513,64.12,74100.22,0.0,-0.98663,1e-05,1.57821]
[1776636748521,64.13,74103.72,0.0,-0.98659,1e-05,1.58322]
[1776636749534,64.13,74106.72,0.0,-0.98655,1e-05,1.58689]
[1776636750540,64.13,74099.72,0.0,-0.98663,1e-05,1.57846]
[1776636751137,64.13,74099.72,0.0,-0.98663,1e-05,1.57846]
[1776636751547,64.13,74105.57,0.0,-0.98658,1e-05,1.58323]
[1776636752554,64.13,74102.24,0.0,-0.98662,1e-05,1.57925]
[1776636753561,64.13,74099.18,0.0,-0.98666,1e-05,1.5756]
[1776636756582,64.13,74096.9,0.0,-0.98668,1e-05,1.57301]
[1776636757589,64.13,74100.24,0.0,-0.98664,1e-05,1.57709]
[1776636759040,64.13,74098.87,0.0,-0.98666,1e-05,1.57549]
[1776636759201,64.13,74098.87,0.0,-0.98666,1e-05,1.57549]
[1776636759603,64.13,74100.64,0.0,-0.98664,1e-05,1.57767]
[1776636760610,64.13,74103.53,0.0,-0.9866,1e-05,1.58121]
[1776636762624,64.13,74097.79,0.0,-0.98667,1e-05,1.57437]
[1776636763632,64.13,74101.87,0.0,-0.98662,1e-05,1.57934]
[1776636764638,64.13,74103.9,0.0,-0.9866,1e-05,1.58184]
[1776636766651,64.13,74100.73,0.0,-0.98663,1e-05,1.57809]
[1776636767659,64.13,74064.85,0.0,-0.98704,1e-05,1.53534]
[1776636769339,64.13,74059.54,0.0,-0.9871,1e-05,1.5292]
[1776636769672,64.14,74074.31,0.0,-0.98693,1e-05,1.54678]
[1776636771278,64.13,74073.27,0.0,-0.98695,1e-05,1.54518]
[1776636774489,64.13,74074.26,0.0,-0.98694,1e-05,1.54561]
[1776636774491,64.12,74081.45,0.0,-0.98687,1e-05,1.55341]
[1776636774693,64.12,74081.45,0.0,-0.98687,1e-05,1.55341]
[1776636774710,64.12,74079.44,0.0,-0.98689,1e-05,1.55102]
[1776636775717,64.12,74073.41,0.0,-0.98696,1e-05,1.54348]
[1776636776724,64.11,74060.0,0.0,-0.98712,1e-05,1.52729]
[1776636777731,64.11,74054.54,0.0,-0.98718,1e-05,1.52054]
[1776636779745,64.11,74047.99,0.0,-0.98726,1e-05,1.51225]
[1776636781468,64.11,74047.99,0.0,-0.98726,1e-05,1.51225]
[1776636781514,64.1,74048.75,0.0,-0.98726,1e-05,1.51252]
[1776636781692,64.1,74048.75,0.0,-0.98726,1e-05,1.51252]
[1776636781759,64.1,74049.13,0.0,-0.98726,1e-05,1.51296]
[1776636783773,64.1,74057.03,0.0,-0.98718,1e-05,1.52159]
[1776636785188,64.1,74057.03,0.0,-0.98718,1e-05,1.52159]
[1776636785440,64.1,74057.03,0.0,-0.98718,1e-05,1.52159]
[1776636785541,64.09,74058.4,0.0,-0.98717,1e-05,1.52255]
[1776636786794,64.09,74054.89,0.0,-0.98721,1e-05,1.51811]
[1776636789815,64.08,74065.0,0.0,-0.9871,1e-05,1.52904]
[1776636791253,64.08,74065.0,0.0,-0.9871,1e-05,1.52904]
[1776636791436,64.08,74065.0,0.0,-0.9871,1e-05,1.52904]
[1776636791460,64.08,74068.72,0.0,-0.98707,1e-05,1.5331]
[1776636792495,64.08,74068.72,0.0,-0.98707,1e-05,1.5331]
[1776636792688,64.07,74069.67,0.0,-0.98706,1e-05,1.53354]
[1776636794850,64.07,74072.96,0.0,-0.98703,1e-05,1.53675]
[1776636796603,64.07,74072.96,0.0,-0.98703,1e-05,1.53675]
[1776636795857,64.06,74067.22,0.0,-0.9871,1e-05,1.52963]
[1776636796691,64.06,74067.22,0.0,-0.9871,1e-05,1.52963]
[1776636796864,64.06,74060.03,0.0,-0.98718,1e-05,1.52086]
[1776636798011,64.06,74060.03,0.0,-0.98718,1e-05,1.52086]
[1776636798188,64.06,74060.03,0.0,-0.98718,1e-05,1.52086]
[1776636798253,64.06,74059.67,0.0,-0.98719,1e-05,1.52059]
[1776636798877,64.06,74061.57,0.0,-0.98717,1e-05,1.52251]
[1776636800411,64.06,74061.57,0.0,-0.98717,1e-05,1.52251]
[1776636800435,64.06,74061.57,0.0,-0.98717,1e-05,1.52251]
[1776636800512,64.05,74064.06,0.0,-0.98715,1e-05,1.5248]
[1776636800892,64.05,74062.12,0.0,-0.98717,1e-05,1.52252]
[1776636801880,64.05,74062.12,0.0,-0.98717,1e-05,1.52252]
[1776636801938,64.05,74062.12,0.0,-0.98717,1e-05,1.52252]
[1776636804252,64.05,74062.53,0.0,-0.98717,1e-05,1.52237]
[1776636804435,64.05,74062.53,0.0,-0.98717,1e-05,1.52237]
[1776636804536,64.04,74061.26,0.0,-0.98719,1e-05,1.52025]
[1776636804920,64.04,74059.07,0.0,-0.98721,1e-05,1.51768]
[1776636808094,64.04,74060.66,0.0,-0.9872,1e-05,1.51893]
[1776636808187,64.04,74060.66,0.0,-0.9872,1e-05,1.51893]
[1776636808195,64.04,74058.62,0.0,-0.98723,1e-05,1.51623]
[1776636808948,64.03,74060.43,0.0,-0.98721,1e-05,1.51805]
[1776636811969,64.03,74062.29,0.0,-0.98722,1e-05,1.51703]
[1776636812976,64.02,74064.37,0.0,-0.9872,1e-05,1.51916]
[1776636813894,64.02,74064.37,0.0,-0.9872,1e-05,1.51916]
[1776636813937,64.02,74064.37,0.0,-0.9872,1e-05,1.51916]
[1776636814136,64.02,74061.83,0.0,-0.98723,1e-05,1.51588]
[1776636815541,64.02,74061.83,0.0,-0.98723,1e-05,1.51588]
[1776636815698,64.02,74060.83,0.0,-0.98725,1e-05,1.51411]
[1776636816614,64.02,74060.83,0.0,-0.98725,1e-05,1.51411]
[1776636815997,64.02,74058.14,0.0,-0.98728,1e-05,1.51096]
[1776636817003,64.01,74047.97,0.0,-0.98739,1e-05,1.49884]
[1776636818011,64.01,74038.93,0.0,-0.98749,1e-05,1.48811]
[1776636819018,64.01,74037.13,0.0,-0.98752,1e-05,1.48579]
[1776636821032,64.0,74043.55,0.0,-0.98745,1e-05,1.4927]
[1776636822771,64.0,74043.43,0.0,-0.98745,1e-05,1.4923]
[1776636822938,64.0,74043.43,0.0,-0.98745,1e-05,1.4923]
[1776636825060,64.0,74039.64,0.0,-0.9875,1e-05,1.48715]
[1776636826067,63.99,74062.36,0.0,-0.98725,1e-05,1.51328]
[1776636827074,63.99,74065.47,0.0,-0.98722,1e-05,1.51662]
[1776636828081,63.99,74063.07,0.0,-0.98725,1e-05,1.5135]
[1776636829941,63.99,74063.59,0.0,-0.98725,1e-05,1.51381]
[1776636830009,63.99,74063.59,0.0,-0.98725,1e-05,1.51381]
[1776636830214,63.99,74063.59,0.0,-0.98725,1e-05,1.51381]
[1776636830315,63.98,74066.6,0.0,-0.98722,1e-05,1.51703]
[1776636831101,63.98,74074.88,0.0,-0.98713,1e-05,1.52645]
[1776636832109,63.98,74073.36,0.0,-0.98715,1e-05,1.52434]
[1776636833097,63.98,74073.36,0.0,-0.98715,1e-05,1.52434]
[1776636834123,63.97,74069.35,0.0,-0.9872,1e-05,1.51899]
[1776636835218,63.97,74069.35,0.0,-0.9872,1e-05,1.51899]
[1776636835438,63.97,74069.35,0.0,-0.9872,1e-05,1.51899]
[1776636838151,63.96,74071.79,0.0,-0.98718,1e-05,1.52061]
[1776636840392,63.96,74071.04,0.0,-0.9872,1e-05,1.51941]
[1776636840444,63.96,74071.04,0.0,-0.9872,1e-05,1.51941]
[1776636841172,63.95,74073.84,0.0,-0.98717,1e-05,1.52208]
[1776636842178,63.95,74070.69,0.0,-0.98721,1e-05,1.51807]
[1776636843186,63.95,74068.79,0.0,-0.98723,1e-05,1.51554]
[1776636844193,63.95,74066.89,0.0,-0.98726,1e-05,1.51301]
[1776636844897,63.95,74066.89,0.0,-0.98726,1e-05,1.51301]
[1776636844940,63.95,74066.89,0.0,-0.98726,1e-05,1.51301]
[1776636846222,63.94,74053.93,0.0,-0.98741,1e-05,1.49732]
[1776636847213,63.94,74042.77,0.0,-0.98753,1e-05,1.48415]
[1776636848221,63.94,74040.35,0.0,-0.98756,1e-05,1.48112]
[1776636851124,63.93,74040.32,0.0,-0.98757,1e-05,1.48061]
[1776636851197,63.93,74040.32,0.0,-0.98757,1e-05,1.48061]
[1776636852249,63.93,74045.46,0.0,-0.98751,1e-05,1.48606]
[1776636856131,63.92,74044.7,0.0,-0.98753,1e-05,1.48444]
[1776636856674,63.92,74049.61,0.0,-0.98748,1e-05,1.4896]
[1776636858131,63.92,74049.83,0.0,-0.98748,1e-05,1.48986]
[1776636858195,63.92,74049.83,0.0,-0.98748,1e-05,1.48986]
[1776636859714,63.92,74049.83,0.0,-0.98748,1e-05,1.4896]
[1776636860306,63.91,74038.01,0.0,-0.98762,1e-05,1.47548]
[1776636861710,63.91,74038.01,0.0,-0.98762,1e-05,1.47548]
[1776636861313,63.91,74037.97,0.0,-0.98762,1e-05,1.4752]
[1776636861942,63.91,74037.97,0.0,-0.98762,1e-05,1.4752]
[1776636862320,63.91,74035.28,0.0,-0.98765,1e-05,1.47188]
[1776636863327,63.91,74020.85,0.0,-0.98781,1e-05,1.45521]
[1776636864335,63.91,74015.07,0.0,-0.98787,1e-05,1.44846]
[1776636865342,63.9,74028.44,0.0,-0.98773,1e-05,1.46346]
[1776636866349,63.9,74029.28,0.0,-0.98772,1e-05,1.46421]
[1776636867356,63.9,74031.82,0.0,-0.9877,1e-05,1.46689]
[1776636868363,63.9,74036.09,0.0,-0.98765,1e-05,1.47156]
[1776636870105,63.9,74035.47,0.0,-0.98766,1e-05,1.47063]
[1776636870197,63.9,74035.47,0.0,-0.98766,1e-05,1.47063]
[1776636870380,63.89,74038.05,0.0,-0.98764,1e-05,1.47336]
[1776636871387,63.89,74047.01,0.0,-0.98756,1e-05,1.48119]
[1776636872503,63.89,74047.01,0.0,-0.98756,1e-05,1.48119]
[1776636872693,63.89,74047.01,0.0,-0.98756,1e-05,1.48119]
[1776636872751,63.89,74049.03,0.0,-0.98754,1e-05,1.48303]
[1776636874408,63.89,74044.03,0.0,-0.9876,1e-05,1.47704]
[1776636875405,63.89,74044.03,0.0,-0.9876,1e-05,1.47704]
[1776636875446,63.89,74044.03,0.0,-0.9876,1e-05,1.47704]
[1776636876513,63.88,74042.68,0.0,-0.98762,1e-05,1.47525]
[1776636876690,63.88,74042.68,0.0,-0.98762,1e-05,1.47525]
[1776636876760,63.88,74041.54,0.0,-0.98763,1e-05,1.47348]
[1776636882464,63.87,74041.3,0.0,-0.98765,1e-05,1.47206]
[1776636883471,63.87,74043.85,0.0,-0.98762,1e-05,1.47476]
[1776636884472,63.87,74043.85,0.0,-0.98762,1e-05,1.47476]
[1776636884705,63.87,74043.85,0.0,-0.98762,1e-05,1.47476]
[1776636884756,63.87,74046.39,0.0,-0.9876,1e-05,1.47722]
[1776636885485,63.87,74049.7,0.0,-0.98756,1e-05,1.48103]
[1776636888506,63.86,74045.61,0.0,-0.98761,1e-05,1.4756]
[1776636889632,63.86,74045.61,0.0,-0.98761,1e-05,1.4756]
[1776636889698,63.86,74045.61,0.0,-0.98761,1e-05,1.4756]
[1776636891347,63.86,74041.79,0.0,-0.98766,1e-05,1.47075]
[1776636891487,63.86,74041.79,0.0,-0.98766,1e-05,1.47075]
[1776636891526,63.85,74036.69,0.0,-0.98772,1e-05,1.46469]
[1776636893263,63.85,74038.65,0.0,-0.9877,1e-05,1.46671]
[1776636895617,63.85,74045.29,0.0,-0.98763,1e-05,1.47366]
[1776636895902,63.85,74045.29,0.0,-0.98763,1e-05,1.47366]
[1776636896534,63.85,74045.29,0.0,-0.98763,1e-05,1.47366]
[1776636896690,63.85,74045.29,0.0,-0.98763,1e-05,1.47366]
[1776636896756,63.84,74045.14,0.0,-0.98764,1e-05,1.47326]
[1776636898578,63.84,74042.34,0.0,-0.98767,1e-05,1.46959]
[1776636899582,63.84,74042.34,0.0,-0.98767,1e-05,1.46959]
[1776636899684,63.84,74048.42,0.0,-0.98761,1e-05,1.4761]
[1776636901600,63.83,74042.77,0.0,-0.98767,1e-05,1.46938]
[1776636901848,63.83,74042.77,0.0,-0.98767,1e-05,1.46938]
[1776636902741,63.83,74042.51,0.0,-0.98768,1e-05,1.46861]
[1776636903003,63.83,74042.51,0.0,-0.98768,1e-05,1.46861]
[1776636903617,63.83,74031.66,0.0,-0.9878,1e-05,1.45623]
[1776636904623,63.83,74018.41,0.0,-0.98794,1e-05,1.4408]
[1776636905630,63.83,74014.85,0.0,-0.98798,1e-05,1.43679]
[1776636906639,63.82,74016.31,0.0,-0.98797,1e-05,1.43809]
[1776636907767,63.82,74019.04,0.0,-0.98794,1e-05,1.44099]
[1776636908651,63.82,74010.93,0.0,-0.98803,1e-05,1.43169]
[1776636909658,63.82,74004.22,0.0,-0.9881,1e-05,1.42402]
[1776636910664,63.82,73996.62,0.0,-0.98818,1e-05,1.4154]
[1776636911672,63.82,73981.51,0.0,-0.98834,1e-05,1.39855]
[1776636912679,63.82,73976.69,0.0,-0.98839,1e-05,1.39315]
[1776636914864,63.81,73970.46,0.0,-0.98846,1e-05,1.38614]
[1776636915709,63.81,73956.23,0.0,-0.98861,1e-05,1.37057]
[1776636916716,63.81,73955.61,0.0,-0.98861,1e-05,1.36985]
[1776636917723,63.81,73950.03,0.0,-0.98867,1e-05,1.36376]
[1776636918729,63.81,73950.03,0.0,-0.98867,1e-05,1.36376]
[1776636918730,63.81,73944.06,0.0,-0.98873,1e-05,1.35729]
[1776636919738,63.81,73930.98,0.0,-0.98886,1e-05,1.34324]
[1776636921095,63.81,73932.87,0.0,-0.98885,1e-05,1.34526]
[1776636921752,63.81,73943.86,0.0,-0.98873,1e-05,1.35703]
[1776636922759,63.81,73952.59,0.0,-0.98865,1e-05,1.36641]
[1776636923766,63.81,73969.64,0.0,-0.98847,1e-05,1.3849]
[1776636924773,63.81,73974.48,0.0,-0.98842,1e-05,1.39012]
[1776636924984,63.81,73974.48,0.0,-0.98842,1e-05,1.39012]
[1776636929807,63.81,73985.93,0.0,-0.98831,1e-05,1.40228]
[1776636930815,63.81,73983.83,0.0,-0.98833,1e-05,1.39985]
[1776636931822,63.8,73979.68,0.0,-0.98839,1e-05,1.39302]
[1776636932832,63.8,73972.24,0.0,-0.98847,1e-05,1.38478]
[1776636933835,63.8,73957.51,0.0,-0.98862,1e-05,1.36867]
[1776636934843,63.8,73958.99,0.0,-0.98861,1e-05,1.37022]
[1776636935852,63.8,73953.8,0.0,-0.98866,1e-05,1.36455]
[1776636939878,63.8,73951.07,0.0,-0.98869,1e-05,1.36142]
[1776636940885,63.8,73947.19,0.0,-0.98873,1e-05,1.35719]
[1776636941893,63.8,73949.91,0.0,-0.9887,1e-05,1.36009]
[1776636942923,63.8,73946.7,0.0,-0.98874,1e-05,1.35659]
[1776636944800,63.8,73946.7,0.0,-0.98874,1e-05,1.35659]
[1776636944822,63.8,73932.73,0.0,-0.98888,1e-05,1.3416]
[1776636944928,63.8,73934.46,0.0,-0.98886,1e-05,1.34344]
[1776636945934,63.8,73931.25,0.0,-0.98889,1e-05,1.34001]
[1776636946952,63.8,73934.24,0.0,-0.98886,1e-05,1.34319]
[1776636948650,63.8,73934.24,0.0,-0.98886,1e-05,1.34319]
[1776636948735,63.8,73941.75,0.0,-0.98879,1e-05,1.3512]
[1776636948967,63.8,73944.49,0.0,-0.98876,1e-05,1.35414]
[1776636949974,63.8,73940.15,0.0,-0.9888,1e-05,1.34945]
[1776636950981,63.8,73924.67,0.0,-0.98896,1e-05,1.33294]
[1776636951987,63.8,73924.63,0.0,-0.98896,1e-05,1.3329]
[1776636952995,63.8,73927.16,0.0,-0.98893,1e-05,1.3356]
[1776636955590,63.8,73926.5,0.0,-0.98894,1e-05,1.3349]
[1776636955694,63.8,73926.5,0.0,-0.98894,1e-05,1.3349]
[1776636955795,63.8,73928.39,0.0,-0.98892,1e-05,1.33692]
[1776636956856,63.8,73928.39,0.0,-0.98892,1e-05,1.33692]
[1776636956941,63.8,73928.13,0.0,-0.98892,1e-05,1.33664]
[1776636959038,63.8,73919.74,0.0,-0.98901,1e-05,1.32776]
[1776636960047,63.8,73917.19,0.0,-0.98903,1e-05,1.32508]
[1776636961054,63.8,73945.6,0.0,-0.98875,1e-05,1.35534]
[1776636962060,63.8,73953.67,0.0,-0.98867,1e-05,1.36403]
[1776636963070,63.8,73938.38,0.0,-0.98882,1e-05,1.34754]
[1776636964077,63.8,73921.14,0.0,-0.98899,1e-05,1.32918]
[1776636965087,63.8,73912.89,0.0,-0.98907,1e-05,1.32049]
[1776636966092,63.8,73903.51,0.0,-0.98916,1e-05,1.31093]
[1776636967099,63.8,73899.79,0.0,-0.9892,1e-05,1.30709]
[1776636968106,63.8,73896.49,0.0,-0.98923,1e-05,1.3037]
[1776636969113,63.81,73890.13,0.0,-0.98929,1e-05,1.29765]
[1776636970120,63.81,73880.74,0.0,-0.98938,1e-05,1.288]
[1776636971127,63.81,73876.76,0.0,-0.98941,1e-05,1.28398]
[1776636974148,63.81,73884.77,0.0,-0.98934,1e-05,1.29252]
[1776636975163,63.81,73907.18,0.0,-0.98912,1e-05,1.31595]
[1776636976172,63.81,73907.69,0.0,-0.98911,1e-05,1.31652]
[1776636977179,63.81,73898.19,0.0,-0.9892,1e-05,1.30661]
[1776636978186,63.81,73898.48,0.0,-0.9892,1e-05,1.30696]
[1776636979193,63.81,73890.36,0.0,-0.98928,1e-05,1.29855]
[1776636980098,63.81,73890.36,0.0,-0.98928,1e-05,1.29855]
[1776636980200,63.82,73902.08,0.0,-0.98916,1e-05,1.3114]
[1776636981206,63.82,73918.83,0.0,-0.98899,1e-05,1.32943]
[1776636982214,63.82,73915.62,0.0,-0.98902,1e-05,1.32605]
[1776636983596,63.82,73915.62,0.0,-0.98902,1e-05,1.32605]
[1776636983669,63.82,73911.86,0.0,-0.98906,1e-05,1.3221]
[1776636984228,63.82,73897.53,0.0,-0.9892,1e-05,1.3071]
[1776636985549,63.82,73897.53,0.0,-0.9892,1e-05,1.3071]
[1776636985651,63.82,73881.67,0.0,-0.98935,1e-05,1.29068]
[1776636986242,63.82,73905.76,0.0,-0.98912,1e-05,1.31576]
[1776636987249,63.83,73904.4,0.0,-0.98912,1e-05,1.31515]
[1776636988255,63.83,73908.33,0.0,-0.98908,1e-05,1.31931]
[1776636989277,63.83,73908.33,0.0,-0.98908,1e-05,1.31931]
[1776636989340,63.83,73934.29,0.0,-0.98883,1e-05,1.34686]
[1776636990271,63.83,73933.1,0.0,-0.98884,1e-05,1.34557]
[1776636991277,63.83,73916.08,0.0,-0.98903,1e-05,1.3254]
[1776636992284,63.83,73910.95,0.0,-0.98908,1e-05,1.32001]
[1776636993291,63.83,73913.69,0.0,-0.98905,1e-05,1.32292]
[1776636994297,63.83,73916.04,0.0,-0.98902,1e-05,1.32543]
[1776636997329,63.83,73892.71,0.0,-0.98925,1e-05,1.30104]
[1776636998336,63.83,73903.66,0.0,-0.98915,1e-05,1.31254]
[1776636999341,63.83,73901.34,0.0,-0.98917,1e-05,1.31015]
[1776637001355,63.83,73892.79,0.0,-0.98925,1e-05,1.30133]
[1776637003369,63.84,73897.37,0.0,-0.9892,1e-05,1.30623]
[1776637004376,63.84,73927.63,0.0,-0.98891,1e-05,1.33815]
[1776637005937,63.84,73927.63,0.0,-0.98891,1e-05,1.33815]
[1776637005383,63.84,73937.24,0.0,-0.98881,1e-05,1.3484]
[1776637006392,63.84,73957.82,0.0,-0.9886,1e-05,1.37054]
[1776637007399,63.84,73959.82,0.0,-0.98858,1e-05,1.37266]
[1776637008407,63.83,73968.2,0.0,-0.9885,1e-05,1.38171]
[1776637009871,63.83,73968.2,0.0,-0.9885,1e-05,1.38171]
[1776637009413,63.83,73971.86,0.0,-0.98846,1e-05,1.38563]
[1776637010420,63.83,73963.02,0.0,-0.98855,1e-05,1.37591]
[1776637011428,63.83,73968.44,0.0,-0.9885,1e-05,1.38174]
[1776637012436,63.83,73960.29,0.0,-0.98858,1e-05,1.37279]
[1776637013443,63.83,73947.51,0.0,-0.98871,1e-05,1.35892]
[1776637014455,63.83,73951.07,0.0,-0.98868,1e-05,1.36271]
[1776637015459,63.83,73962.14,0.0,-0.98856,1e-05,1.37465]
[1776637016466,63.83,73968.58,0.0,-0.9885,1e-05,1.38159]
[1776637017472,63.83,73968.65,0.0,-0.9885,1e-05,1.38159]
[1776637018480,63.83,73965.57,0.0,-0.98853,1e-05,1.37815]
[1776637019486,63.83,73968.74,0.0,-0.9885,1e-05,1.38153]
[1776637020493,63.83,73954.6,0.0,-0.98864,1e-05,1.36609]
[1776637021504,63.83,73950.58,0.0,-0.98868,1e-05,1.36169]
[1776637022511,63.83,73960.39,0.0,-0.98859,1e-05,1.37225]
[1776637023526,63.83,73968.72,0.0,-0.9885,1e-05,1.38124]
[1776637024531,63.82,73991.54,0.0,-0.98827,1e-05,1.40623]
[1776637025538,63.82,73993.5,0.0,-0.98825,1e-05,1.40827]
[1776637026544,63.82,73998.11,0.0,-0.9882,1e-05,1.41325]
[1776637027552,63.82,73994.32,0.0,-0.98824,1e-05,1.4089]
[1776637028558,63.82,73991.88,0.0,-0.98827,1e-05,1.40607]
[1776637029566,63.82,73994.98,0.0,-0.98824,1e-05,1.40938]
[1776637030573,63.82,73998.43,0.0,-0.9882,1e-05,1.41307]
[1776637032304,63.82,73997.79,0.0,-0.98821,1e-05,1.41223]
[1776637032441,63.82,73997.79,0.0,-0.98821,1e-05,1.41223]
[1776637033594,63.81,74005.8,0.0,-0.98813,1e-05,1.42087]
[1776637034601,63.81,74006.44,0.0,-0.98812,1e-05,1.42144]
[1776637035608,63.81,74009.57,0.0,-0.98809,1e-05,1.42479]
[1776637036780,63.81,74009.57,0.0,-0.98809,1e-05,1.42479]
[1776637036818,63.81,74006.28,0.0,-0.98813,1e-05,1.42096]
[1776637037622,63.81,74012.45,0.0,-0.98806,1e-05,1.42771]
[1776637038629,63.81,74009.22,0.0,-0.9881,1e-05,1.42395]
[1776637039636,63.81,74004.26,0.0,-0.98815,1e-05,1.41825]
[1776637040376,63.81,74004.26,0.0,-0.98815,1e-05,1.41825]
[1776637041650,63.8,74007.68,0.0,-0.98812,1e-05,1.42177]
[1776637042656,63.8,74005.4,0.0,-0.98814,1e-05,1.41909]
[1776637048756,63.8,74006.58,0.0,-0.98814,1e-05,1.41984]
[1776637048940,63.8,74006.58,0.0,-0.98814,1e-05,1.41984]
[1776637048858,63.79,74005.83,0.0,-0.98815,1e-05,1.41858]
[1776637051760,63.79,74007.84,0.0,-0.98813,1e-05,1.42068]
[1776637051941,63.79,74007.84,0.0,-0.98813,1e-05,1.42068]
[1776637051790,63.79,74008.88,0.0,-0.98814,1e-05,1.41938]
[1776637053735,63.79,74005.94,0.0,-0.98817,1e-05,1.41596]
[1776637055748,63.79,73999.21,0.0,-0.98824,1e-05,1.40821]
[1776637056827,63.79,73999.21,0.0,-0.98824,1e-05,1.40821]
[1776637056941,63.79,73999.21,0.0,-0.98824,1e-05,1.40821]
[1776637056929,63.78,74003.56,0.0,-0.9882,1e-05,1.41279]
[1776637057762,63.78,74006.58,0.0,-0.98817,1e-05,1.41615]
[1776637058769,63.78,74014.35,0.0,-0.98809,1e-05,1.4247]
[1776637059776,63.78,74021.59,0.0,-0.98801,1e-05,1.43268]
[1776637060783,63.78,74023.13,0.0,-0.988,1e-05,1.43427]
[1776637061553,63.78,74023.13,0.0,-0.988,1e-05,1.43427]
[1776637062023,63.78,74018.81,0.0,-0.98805,1e-05,1.42909]
[1776637062322,63.78,74018.81,0.0,-0.98805,1e-05,1.42909]
[1776637062797,63.78,74011.19,0.0,-0.98813,1e-05,1.42056]
[1776637064026,63.78,74011.19,0.0,-0.98813,1e-05,1.42056]
[1776637063804,63.78,74008.82,0.0,-0.98816,1e-05,1.41763]
[1776637064194,63.78,74008.82,0.0,-0.98816,1e-05,1.41763]
[1776637064999,63.78,74008.82,0.0,-0.98816,1e-05,1.41763]
[1776637065198,63.78,74008.18,0.0,-0.98816,1e-05,1.41691]
[1776637065819,63.77,74006.73,0.0,-0.98818,1e-05,1.41516]
[1776637068840,63.77,74009.39,0.0,-0.98816,1e-05,1.41761]
[1776637069847,63.77,74013.29,0.0,-0.98812,1e-05,1.42183]
[1776637070550,63.77,74013.29,0.0,-0.98812,1e-05,1.42183]
[1776637070693,63.77,74013.29,0.0,-0.98812,1e-05,1.42183]
[1776637070853,63.77,74016.32,0.0,-0.98808,1e-05,1.42508]
[1776637072868,63.77,74029.58,0.0,-0.98795,1e-05,1.43969]
[1776637073874,63.76,74038.8,0.0,-0.98785,1e-05,1.44995]
[1776637074882,63.76,74040.92,0.0,-0.98783,1e-05,1.45217]
[1776637076895,63.76,74032.18,0.0,-0.98793,1e-05,1.44188]
[1776637077903,63.76,74031.38,0.0,-0.98794,1e-05,1.4408]
[1776637078909,63.76,74018.55,0.0,-0.98807,1e-05,1.4262]
[1776637079917,63.75,74016.06,0.0,-0.9881,1e-05,1.42326]
[1776637081287,63.75,74017.18,0.0,-0.98809,1e-05,1.42437]
[1776637081443,63.75,74017.18,0.0,-0.98809,1e-05,1.42437]
[1776637082950,63.75,74032.57,0.0,-0.98793,1e-05,1.44153]
[1776637083945,63.75,74044.49,0.0,-0.9878,1e-05,1.45505]
[1776637085036,63.75,74044.99,0.0,-0.9878,1e-05,1.45527]
[1776637086015,63.75,74053.03,0.0,-0.98771,1e-05,1.46444]
[1776637087022,63.75,74060.26,0.0,-0.98764,1e-05,1.47231]
[1776637088044,63.74,74057.33,0.0,-0.98767,1e-05,1.46872]
[1776637091064,63.74,74052.09,0.0,-0.98773,1e-05,1.46204]
[1776637092083,63.74,74060.77,0.0,-0.98764,1e-05,1.47177]
[1776637093083,63.73,74066.51,0.0,-0.98758,1e-05,1.47815]
[1776637095096,63.73,74074.0,0.0,-0.9875,1e-05,1.48631]
[1776637096103,63.73,74073.95,0.0,-0.98751,1e-05,1.48599]
[1776637097109,63.73,74069.65,0.0,-0.98756,1e-05,1.48077]
[1776637098959,63.73,74069.65,0.0,-0.98756,1e-05,1.48077]
[1776637099198,63.72,74069.04,0.0,-0.98757,1e-05,1.47956]
[1776637099298,63.72,74065.12,0.0,-0.98761,1e-05,1.47479]
[1776637101273,63.72,74066.22,0.0,-0.9876,1e-05,1.47606]
[1776637101442,63.72,74066.22,0.0,-0.9876,1e-05,1.47606]
[1776637101464,63.72,74065.25,0.0,-0.98762,1e-05,1.47446]
[1776637105166,63.71,74068.35,0.0,-0.98759,1e-05,1.47731]
[1776637106173,63.71,74064.22,0.0,-0.98764,1e-05,1.47231]
[1776637108029,63.71,74064.22,0.0,-0.98764,1e-05,1.47231]
[1776637108192,63.71,74063.21,0.0,-0.98765,1e-05,1.47091]
[1776637110201,63.7,74072.8,0.0,-0.98755,1e-05,1.48124]
[1776637111476,63.7,74072.8,0.0,-0.98755,1e-05,1.48124]
[1776637111691,63.7,74072.8,0.0,-0.98755,1e-05,1.48124]
[1776637111748,63.7,74067.55,0.0,-0.98763,1e-05,1.47246]
[1776637112572,63.7,74067.55,0.0,-0.98763,1e-05,1.47246]
[1776637112687,63.7,74067.55,0.0,-0.98763,1e-05,1.47246]
[1776637112789,63.69,74063.33,0.0,-0.98768,1e-05,1.46738]
[1776637113855,63.69,74063.33,0.0,-0.98768,1e-05,1.46738]
[1776637113942,63.69,74063.33,0.0,-0.98768,1e-05,1.46738]
[1776637113956,63.69,74063.88,0.0,-0.98768,1e-05,1.46778]
[1776637115236,63.69,74075.5,0.0,-0.98755,1e-05,1.48093]
[1776637116243,63.69,74084.91,0.0,-0.98745,1e-05,1.49161]
[1776637118050,63.69,74084.91,0.0,-0.98745,1e-05,1.49161]
[1776637117250,63.69,74086.33,0.0,-0.98744,1e-05,1.49301]
[1776637118197,63.69,74086.33,0.0,-0.98744,1e-05,1.49301]
[1776637118257,63.68,74086.26,0.0,-0.98744,1e-05,1.49266]
[1776637120272,63.68,74074.11,0.0,-0.98758,1e-05,1.47805]
[1776637121755,63.68,74074.11,0.0,-0.98758,1e-05,1.47805]
[1776637121792,63.67,74078.43,0.0,-0.98754,1e-05,1.48253]
[1776637122667,63.67,74078.43,0.0,-0.98754,1e-05,1.48253]
[1776637123064,63.67,74078.43,0.0,-0.98754,1e-05,1.48253]
[1776637123191,63.67,74077.07,0.0,-0.98755,1e-05,1.48071]
[1776637123292,63.67,74075.07,0.0,-0.98758,1e-05,1.4784]
[1776637124299,63.67,74060.43,0.0,-0.98774,1e-05,1.46133]
[1776637125307,63.67,74061.25,0.0,-0.98774,1e-05,1.46181]
[1776637126541,63.67,74061.25,0.0,-0.98774,1e-05,1.46181]
[1776637126690,63.67,74061.25,0.0,-0.98774,1e-05,1.46181]
[1776637131099,63.66,74060.51,0.0,-0.98775,1e-05,1.46009]
[1776637131106,63.66,74051.83,0.0,-0.98785,1e-05,1.44998]
[1776637131192,63.66,74051.83,0.0,-0.98785,1e-05,1.44998]
[1776637131349,63.66,74052.7,0.0,-0.98784,1e-05,1.45076]
[1776637132652,63.66,74052.7,0.0,-0.98784,1e-05,1.45076]
[1776637132689,63.66,74052.7,0.0,-0.98784,1e-05,1.45076]
[1776637132754,63.65,74052.62,0.0,-0.98784,1e-05,1.45047]
[1776637135377,63.65,74039.06,0.0,-0.98799,1e-05,1.43472]
[1776637136384,63.65,74037.72,0.0,-0.98801,1e-05,1.43284]
[1776637137391,63.65,74045.58,0.0,-0.98793,1e-05,1.44154]
[1776637138397,63.64,74044.18,0.0,-0.98794,1e-05,1.43977]
[1776637141419,63.64,74041.7,0.0,-0.98798,1e-05,1.43643]
[1776637142426,63.64,74037.79,0.0,-0.98802,1e-05,1.43185]
[1776637143433,63.64,74040.8,0.0,-0.98798,1e-05,1.43583]
[1776637144439,63.65,74047.77,0.0,-0.9879,1e-05,1.4443]
[1776637145447,63.65,74050.68,0.0,-0.98787,1e-05,1.44817]
[1776637148469,63.67,74054.56,0.0,-0.98781,1e-05,1.45427]
[1776637149476,63.67,74059.35,0.0,-0.98775,1e-05,1.4603]
[1776637151516,63.68,74057.39,0.0,-0.98777,1e-05,1.4586]
[1776637151692,63.68,74057.39,0.0,-0.98777,1e-05,1.4586]
[1776637152497,63.69,74046.45,0.0,-0.98787,1e-05,1.44724]
[1776637153504,63.69,74039.3,0.0,-0.98794,1e-05,1.43971]
[1776637154793,63.69,74039.3,0.0,-0.98794,1e-05,1.43971]
[1776637154944,63.69,74039.3,0.0,-0.98794,1e-05,1.43971]
[1776637154957,63.7,74031.72,0.0,-0.98802,1e-05,1.43174]
[1776637155519,63.7,74027.32,0.0,-0.98806,1e-05,1.42739]
[1776637157539,63.71,74047.29,0.0,-0.98784,1e-05,1.45114]
[1776637158543,63.72,74061.54,0.0,-0.98768,1e-05,1.46798]
[1776637159550,63.72,74062.21,0.0,-0.98766,1e-05,1.46928]
[1776637160557,63.72,74071.34,0.0,-0.98756,1e-05,1.48033]
[1776637161564,63.73,74074.57,0.0,-0.98752,1e-05,1.48458]
[1776637162571,63.73,74077.39,0.0,-0.98748,1e-05,1.48835]
[1776637163911,63.73,74077.39,0.0,-0.98748,1e-05,1.48835]
[1776637163946,63.73,74077.39,0.0,-0.98748,1e-05,1.48835]
[1776637165592,63.75,74080.18,0.0,-0.98744,1e-05,1.49312]
[1776637166599,63.75,74085.09,0.0,-0.98738,1e-05,1.49933]
[1776637167606,63.75,74089.2,0.0,-0.98732,1e-05,1.50462]
[1776637168674,63.75,74089.2,0.0,-0.98732,1e-05,1.50462]
[1776637168685,63.75,74089.2,0.0,-0.98732,1e-05,1.50462]
[1776637171634,63.77,74092.01,0.0,-0.98729,1e-05,1.50757]
[1776637174098,63.77,74092.73,0.0,-0.98728,1e-05,1.50889]
[1776637174202,63.78,74092.75,0.0,-0.98728,1e-05,1.50939]
[1776637174655,63.78,74093.19,0.0,-0.98727,1e-05,1.51038]
[1776637175662,63.79,74090.34,0.0,-0.98729,1e-05,1.50751]
[1776637178096,63.79,74085.9,0.0,-0.98733,1e-05,1.50327]
[1776637178439,63.79,74085.9,0.0,-0.98733,1e-05,1.50327]
[1776637179690,63.8,74090.23,0.0,-0.98728,1e-05,1.5093]
[1776637180264,63.8,74090.23,0.0,-0.98728,1e-05,1.5093]
[1776637180442,63.8,74090.23,0.0,-0.98728,1e-05,1.5093]
[1776637180697,63.81,74088.73,0.0,-0.98729,1e-05,1.50802]
[1776637182730,63.81,74083.37,0.0,-0.98734,1e-05,1.50271]
[1776637183934,63.81,74083.37,0.0,-0.98734,1e-05,1.50271]
[1776637184035,63.82,74085.72,0.0,-0.98731,1e-05,1.50593]
[1776637184194,63.82,74085.72,0.0,-0.98731,1e-05,1.50593]
[1776637185754,63.83,74090.87,0.0,-0.98724,1e-05,1.51292]
[1776637187798,63.83,74092.75,0.0,-0.98722,1e-05,1.51559]
[1776637187937,63.83,74092.75,0.0,-0.98722,1e-05,1.51559]
[1776637188039,63.83,74091.32,0.0,-0.98723,1e-05,1.51437]
[1776637191990,63.83,74093.41,0.0,-0.98721,1e-05,1.5159]
[1776637192049,63.83,74093.41,0.0,-0.98721,1e-05,1.5159]
[1776637192150,63.82,74092.39,0.0,-0.98723,1e-05,1.51439]
[1776637192189,63.82,74092.39,0.0,-0.98723,1e-05,1.51439]
[1776637193813,63.82,74082.46,0.0,-0.98734,1e-05,1.50216]
[1776637194832,63.82,74073.68,0.0,-0.98744,1e-05,1.49166]
[1776637195835,63.81,74073.95,0.0,-0.98744,1e-05,1.4917]
[1776637198036,63.81,74073.42,0.0,-0.98745,1e-05,1.49082]
[1776637198092,63.81,74073.42,0.0,-0.98745,1e-05,1.49082]
[1776637198138,63.81,74073.29,0.0,-0.98746,1e-05,1.49041]
[1776637198193,63.81,74073.29,0.0,-0.98746,1e-05,1.49041]
[1776637200871,63.8,74069.32,0.0,-0.98751,1e-05,1.48503]
[1776637201877,63.8,74058.81,0.0,-0.98763,1e-05,1.47267]
[1776637203891,63.8,74046.07,0.0,-0.98777,1e-05,1.45765]
[1776637204897,63.8,74032.12,0.0,-0.98792,1e-05,1.44163]
[1776637205905,63.79,74029.87,0.0,-0.98795,1e-05,1.43892]
[1776637208926,63.79,74033.37,0.0,-0.98791,1e-05,1.44237]
[1776637210939,63.79,74031.02,0.0,-0.98794,1e-05,1.43937]
[1776637211947,63.79,74028.68,0.0,-0.98797,1e-05,1.43656]
[1776637214968,63.78,74021.88,0.0,-0.98805,1e-05,1.42842]
[1776637215974,63.78,74017.29,0.0,-0.9881,1e-05,1.42313]
[1776637217039,63.78,74017.29,0.0,-0.9881,1e-05,1.42313]
[1776637217195,63.78,74017.29,0.0,-0.9881,1e-05,1.42313]
[1776637217140,63.78,74016.32,0.0,-0.98811,1e-05,1.4219]
[1776637217753,63.78,74016.32,0.0,-0.98811,1e-05,1.4219]
[1776637217940,63.78,74016.32,0.0,-0.98811,1e-05,1.4219]
[1776637220011,63.77,74013.37,0.0,-0.98814,1e-05,1.41818]
[1776637221539,63.77,74013.59,0.0,-0.98814,1e-05,1.41829]
[1776637221695,63.77,74013.59,0.0,-0.98814,1e-05,1.41829]
[1776637222017,63.77,74012.16,0.0,-0.98816,1e-05,1.41655]
[1776637227052,63.77,74009.63,0.0,-0.98819,1e-05,1.41306]
[1776637228059,63.77,73993.8,0.0,-0.98836,1e-05,1.39542]
[1776637229066,63.76,73992.82,0.0,-0.98837,1e-05,1.39424]
[1776637231080,63.76,73999.06,0.0,-0.98832,1e-05,1.39878]
[1776637232087,63.76,74008.01,0.0,-0.98823,1e-05,1.40858]
[1776637233094,63.76,74008.66,0.0,-0.98823,1e-05,1.40919]
[1776637234101,63.76,73999.38,0.0,-0.98832,1e-05,1.3988]
[1776637235131,63.76,73999.38,0.0,-0.98832,1e-05,1.3988]
[1776637235201,63.76,73999.38,0.0,-0.98832,1e-05,1.3988]
[1776637235108,63.76,73997.19,0.0,-0.98835,1e-05,1.39629]
[1776637237122,63.76,73981.42,0.0,-0.98851,1e-05,1.37881]
[1776637238129,63.75,73984.71,0.0,-0.98849,1e-05,1.38176]
[1776637239147,63.75,73961.63,0.0,-0.98873,1e-05,1.35604]
[1776637240253,63.75,73961.63,0.0,-0.98873,1e-05,1.35604]
[1776637240144,63.75,73931.47,0.0,-0.98903,1e-05,1.32387]
[1776637241151,63.75,73920.43,0.0,-0.98914,1e-05,1.31222]
[1776637242158,63.75,73921.87,0.0,-0.98912,1e-05,1.31444]
[1776637242855,63.75,73921.87,0.0,-0.98912,1e-05,1.31444]
[1776637243165,63.75,73925.55,0.0,-0.98908,1e-05,1.31836]
[1776637244172,63.75,73944.6,0.0,-0.98889,1e-05,1.33857]
[1776637245179,63.75,73949.89,0.0,-0.98884,1e-05,1.34422]
[1776637245450,63.75,73949.89,0.0,-0.98884,1e-05,1.34422]
[1776637246187,63.75,73958.06,0.0,-0.98876,1e-05,1.35297]
[1776637247192,63.75,73957.95,0.0,-0.98876,1e-05,1.35283]
[1776637248204,63.75,73948.46,0.0,-0.98885,1e-05,1.34264]
[1776637249211,63.75,73953.4,0.0,-0.9888,1e-05,1.34792]
[1776637249280,63.75,73953.4,0.0,-0.9888,1e-05,1.34792]
[1776637250218,63.75,73944.05,0.0,-0.9889,1e-05,1.33791]
[1776637251225,63.75,73950.04,0.0,-0.98884,1e-05,1.34431]
[1776637252533,63.75,73952.07,0.0,-0.98882,1e-05,1.34647]
[1776637254246,63.75,73934.99,0.0,-0.98899,1e-05,1.32825]
[1776637255253,63.75,73932.24,0.0,-0.98902,1e-05,1.32536]
[1776637256197,63.75,73932.24,0.0,-0.98902,1e-05,1.32536]
[1776637256260,63.75,73929.16,0.0,-0.98905,1e-05,1.32213]
[1776637257267,63.75,73931.71,0.0,-0.98902,1e-05,1.32486]
[1776637258274,63.75,73911.43,0.0,-0.98922,1e-05,1.30359]
[1776637259281,63.75,73914.69,0.0,-0.98919,1e-05,1.30706]
[1776637260302,63.75,73912.14,0.0,-0.98921,1e-05,1.30445]
[1776637261295,63.75,73898.33,0.0,-0.98934,1e-05,1.29016]
[1776637262302,63.76,73897.77,0.0,-0.98935,1e-05,1.28967]
[1776637264316,63.76,73900.32,0.0,-0.98932,1e-05,1.29248]
[1776637265689,63.76,73900.32,0.0,-0.98932,1e-05,1.29248]
[1776637265726,63.76,73896.88,0.0,-0.98936,1e-05,1.289]
[1776637266339,63.76,73894.58,0.0,-0.98938,1e-05,1.28671]
[1776637269221,63.76,73894.94,0.0,-0.98937,1e-05,1.28717]
[1776637270808,63.76,73893.33,0.0,-0.98939,1e-05,1.2857]
[1776637274661,63.76,73893.91,0.0,-0.98938,1e-05,1.28649]
[1776637274739,63.76,73889.73,0.0,-0.98942,1e-05,1.28237]
[1776637275413,63.77,73884.59,0.0,-0.98947,1e-05,1.27719]
[1776637276420,63.77,73879.24,0.0,-0.98952,1e-05,1.27182]
[1776637277427,63.77,73862.78,0.0,-0.98967,1e-05,1.25519]
[1776637278434,63.77,73855.3,0.0,-0.98974,1e-05,1.24778]
[1776637279442,63.77,73852.71,0.0,-0.98976,1e-05,1.24533]
[1776637280458,63.77,73857.32,0.0,-0.98972,1e-05,1.25014]
[1776637281956,63.77,73857.32,0.0,-0.98972,1e-05,1.25014]
[1776637282079,63.77,73837.41,0.0,-0.9899,1e-05,1.23034]
[1776637282481,63.77,73828.95,0.0,-0.98998,1e-05,1.22212]
[1776637283489,63.78,73827.2,0.0,-0.98999,1e-05,1.22059]
[1776637285222,63.78,73827.2,0.0,-0.98999,1e-05,1.22059]
[1776637285259,63.78,73825.06,0.0,-0.99001,1e-05,1.21867]
[1776637285503,63.78,73829.19,0.0,-0.98997,1e-05,1.22296]
[1776637287203,63.78,73829.19,0.0,-0.98997,1e-05,1.22296]
[1776637287242,63.78,73834.54,0.0,-0.98992,1e-05,1.22847]
[1776637287518,63.78,73827.82,0.0,-0.98998,1e-05,1.22198]
[1776637289532,63.79,73840.98,0.0,-0.98985,1e-05,1.23547]
[1776637291327,63.79,73840.98,0.0,-0.98985,1e-05,1.23547]
[1776637290539,63.79,73848.35,0.0,-0.98978,1e-05,1.24302]
[1776637291551,63.79,73848.47,0.0,-0.9898,1e-05,1.24131]
[1776637292553,63.79,73843.3,0.0,-0.98984,1e-05,1.2363]
[1776637293560,63.79,73829.83,0.0,-0.98996,1e-05,1.22306]
[1776637295263,63.79,73829.83,0.0,-0.98996,1e-05,1.22306]
[1776637295368,63.8,73820.81,0.0,-0.99004,1e-05,1.21454]
[1776637295957,63.8,73820.81,0.0,-0.99004,1e-05,1.21454]
[1776637296019,63.8,73803.61,0.0,-0.9902,1e-05,1.19769]
[1776637296583,63.8,73799.18,0.0,-0.99024,1e-05,1.19361]
[1776637298602,63.8,73827.81,0.0,-0.98997,1e-05,1.22194]
[1776637299458,63.8,73827.81,0.0,-0.98997,1e-05,1.22194]
[1776637299610,63.83,73829.62,0.0,-0.98993,1e-05,1.22636]
[1776637304646,63.87,73843.0,0.0,-0.98977,1e-05,1.24392]
[1776637305653,63.87,73848.1,0.0,-0.98972,1e-05,1.2492]
[1776637307671,63.87,73855.01,0.0,-0.98965,1e-05,1.25647]
[1776637308678,63.87,73857.79,0.0,-0.98963,1e-05,1.25942]
[1776637309685,63.87,73870.03,0.0,-0.98951,1e-05,1.272]
[1776637310692,63.87,73882.71,0.0,-0.98939,1e-05,1.28512]
[1776637311699,63.88,73895.76,0.0,-0.98926,1e-05,1.2987]
[1776637312714,63.88,73885.31,0.0,-0.98936,1e-05,1.28795]
[1776637313721,63.88,73883.16,0.0,-0.98938,1e-05,1.28582]
[1776637314729,63.88,73872.74,0.0,-0.98948,1e-05,1.2752]
[1776637315741,63.88,73852.83,0.0,-0.98967,1e-05,1.25506]
[1776637316747,63.89,73860.35,0.0,-0.98958,1e-05,1.26405]
[1776637317755,63.89,73860.52,0.0,-0.98958,1e-05,1.26434]
[1776637318762,63.89,73853.47,0.0,-0.98965,1e-05,1.25732]
[1776637319769,63.9,73853.34,0.0,-0.98965,1e-05,1.25732]
[1776637320776,63.9,73860.04,0.0,-0.98958,1e-05,1.26425]
[1776637322793,63.9,73875.66,0.0,-0.98943,1e-05,1.28045]
[1776637323797,63.9,73882.32,0.0,-0.98937,1e-05,1.2874]
[1776637325126,63.9,73889.98,0.0,-0.98929,1e-05,1.2954]
[1776637325814,63.9,73896.63,0.0,-0.98923,1e-05,1.30238]
[1776637326821,63.9,73904.72,0.0,-0.98915,1e-05,1.31087]
[1776637327827,63.9,73902.24,0.0,-0.98917,1e-05,1.30833]
[1776637328851,63.9,73894.36,0.0,-0.98925,1e-05,1.30017]
[1776637329842,63.9,73889.53,0.0,-0.98929,1e-05,1.29522]
[1776637330848,63.9,73893.74,0.0,-0.98925,1e-05,1.29966]
[1776637331856,63.9,73896.67,0.0,-0.98922,1e-05,1.30277]
[1776637332864,63.9,73902.12,0.0,-0.98917,1e-05,1.30851]
[1776637334877,63.91,73899.31,0.0,-0.98919,1e-05,1.30567]
[1776637336891,63.91,73902.1,0.0,-0.98917,1e-05,1.30869]
[1776637338905,63.91,73906.56,0.0,-0.98912,1e-05,1.31345]
[1776637340919,63.91,73901.45,0.0,-0.98917,1e-05,1.30819]
[1776637341926,63.91,73897.96,0.0,-0.9892,1e-05,1.3046]
[1776637342934,63.91,73889.63,0.0,-0.98928,1e-05,1.296]
[1776637343940,63.91,73872.11,0.0,-0.98945,1e-05,1.27801]
[1776637344947,63.91,73864.07,0.0,-0.98953,1e-05,1.2699]
[1776637345954,63.91,73851.2,0.0,-0.98965,1e-05,1.25694]
[1776637346961,63.92,73849.07,0.0,-0.98966,1e-05,1.25614]
[1776637347968,63.94,73858.07,0.0,-0.98956,1e-05,1.26663]
[1776637348976,63.94,73871.53,0.0,-0.98943,1e-05,1.2805]
[1776637349982,63.94,73877.57,0.0,-0.98937,1e-05,1.28681]
[1776637351996,63.94,73880.98,0.0,-0.98935,1e-05,1.28846]
[1776637353003,63.94,73883.36,0.0,-0.98933,1e-05,1.291]
[1776637355017,63.94,73890.82,0.0,-0.98925,1e-05,1.29888]
[1776637357064,63.94,73892.76,0.0,-0.98924,1e-05,1.30096]
[1776637357201,63.94,73892.76,0.0,-0.98924,1e-05,1.30096]
[1776637357216,63.94,73890.58,0.0,-0.98926,1e-05,1.29876]
[1776637358038,63.94,73897.52,0.0,-0.98919,1e-05,1.30605]
[1776637359436,63.94,73897.52,0.0,-0.98919,1e-05,1.30605]
[1776637359045,63.95,73907.28,0.0,-0.98909,1e-05,1.31631]
[1776637360052,63.95,73912.54,0.0,-0.98904,1e-05,1.32188]
[1776637361059,63.95,73915.12,0.0,-0.98901,1e-05,1.32462]
[1776637362613,63.95,73915.83,0.0,-0.98901,1e-05,1.3254]
[1776637362695,63.95,73915.83,0.0,-0.98901,1e-05,1.3254]
[1776637363075,63.95,73916.05,0.0,-0.989,1e-05,1.32565]
[1776637364402,63.95,73916.05,0.0,-0.989,1e-05,1.32565]
[1776637364436,63.95,73916.05,0.0,-0.989,1e-05,1.32565]
[1776637364079,63.95,73913.88,0.0,-0.98903,1e-05,1.32339]
[1776637369115,63.95,73915.63,0.0,-0.98901,1e-05,1.32537]
[1776637370122,63.95,73913.36,0.0,-0.98903,1e-05,1.323]
[1776637371129,63.95,73907.78,0.0,-0.98908,1e-05,1.31716]
[1776637372217,63.95,73907.78,0.0,-0.98908,1e-05,1.31716]
[1776637372442,63.95,73907.78,0.0,-0.98908,1e-05,1.31716]
[1776637372252,63.95,73900.08,0.0,-0.98916,1e-05,1.30914]
[1776637373143,63.95,73891.49,0.0,-0.98924,1e-05,1.30025]
[1776637374149,63.95,73894.64,0.0,-0.98921,1e-05,1.30359]
[1776637375157,63.95,73879.47,0.0,-0.98936,1e-05,1.28794]
[1776637377171,63.95,73877.08,0.0,-0.98938,1e-05,1.28563]
[1776637378858,63.95,73878.19,0.0,-0.98937,1e-05,1.28686]
[1776637378942,63.95,73878.19,0.0,-0.98937,1e-05,1.28686]
[1776637381199,63.95,73866.09,0.0,-0.98948,1e-05,1.27471]
[1776637382208,63.96,73876.22,0.0,-0.98938,1e-05,1.28518]
[1776637383215,63.96,73883.58,0.0,-0.98931,1e-05,1.29288]
[1776637384221,63.96,73885.25,0.0,-0.98929,1e-05,1.2947]
[1776637385229,63.96,73880.87,0.0,-0.98933,1e-05,1.29024]
[1776637385650,63.96,73880.87,0.0,-0.98933,1e-05,1.29024]
[1776637385693,63.96,73880.87,0.0,-0.98933,1e-05,1.29024]
[1776637386241,63.96,73887.27,0.0,-0.98927,1e-05,1.29694]
[1776637387244,63.96,73891.54,0.0,-0.98923,1e-05,1.30145]
[1776637387969,63.96,73891.54,0.0,-0.98923,1e-05,1.30145]
[1776637388189,63.96,73891.54,0.0,-0.98923,1e-05,1.30145]
[1776637388702,63.96,73891.4,0.0,-0.98923,1e-05,1.30137]
[1776637389259,63.96,73843.0,0.0,-0.98969,1e-05,1.2519]
[1776637390266,63.96,73839.2,0.0,-0.98973,1e-05,1.24814]
[1776637391273,63.98,73828.27,0.0,-0.98981,1e-05,1.23864]
[1776637392335,63.98,73828.27,0.0,-0.98981,1e-05,1.23864]
[1776637392345,63.99,73825.22,0.0,-0.98983,1e-05,1.23725]
[1776637396308,64.04,73831.69,0.0,-0.98972,1e-05,1.24878]
[1776637397315,64.05,73837.87,0.0,-0.98965,1e-05,1.25663]
[1776637398322,64.05,73829.71,0.0,-0.98972,1e-05,1.24856]
[1776637400336,64.06,73820.11,0.0,-0.98981,1e-05,1.23924]
[1776637401343,64.06,73815.39,0.0,-0.98985,1e-05,1.23469]
[1776637402350,64.06,73808.26,0.0,-0.98991,1e-05,1.22778]
[1776637403357,64.06,73804.79,0.0,-0.98994,1e-05,1.22452]
[1776637404364,64.06,73819.93,0.0,-0.9898,1e-05,1.23974]
[1776637405371,64.07,73815.46,0.0,-0.98984,1e-05,1.23564]
[1776637409597,64.07,73814.54,0.0,-0.98984,1e-05,1.23539]
[1776637409700,64.07,73814.54,0.0,-0.98984,1e-05,1.23539]
[1776637410406,64.09,73813.06,0.0,-0.98984,1e-05,1.23557]
[1776637410951,64.09,73813.06,0.0,-0.98984,1e-05,1.23557]
[1776637411187,64.09,73813.06,0.0,-0.98984,1e-05,1.23557]
[1776637412509,64.09,73810.13,0.0,-0.98988,1e-05,1.23085]
[1776637412420,64.09,73812.85,0.0,-0.98986,1e-05,1.23372]
[1776637412690,64.09,73812.85,0.0,-0.98986,1e-05,1.23372]
[1776637413051,64.09,73812.85,0.0,-0.98986,1e-05,1.23372]
[1776637413197,64.09,73812.85,0.0,-0.98986,1e-05,1.23372]
[1776637413427,64.09,73812.55,0.0,-0.98986,1e-05,1.23359]
[1776637416448,64.1,73803.9,0.0,-0.98993,1e-05,1.22551]
[1776637417455,64.1,73805.53,0.0,-0.98991,1e-05,1.2273]
[1776637418772,64.1,73805.72,0.0,-0.98991,1e-05,1.22766]
[1776637418939,64.1,73805.72,0.0,-0.98991,1e-05,1.22766]
[1776637419469,64.1,73804.26,0.0,-0.98992,1e-05,1.22639]
[1776637419816,64.1,73804.26,0.0,-0.98992,1e-05,1.22639]
[1776637419945,64.1,73804.26,0.0,-0.98992,1e-05,1.22639]
[1776637422490,64.11,73800.5,0.0,-0.98995,1e-05,1.2232]
[1776637423576,64.11,73799.48,0.0,-0.98996,1e-05,1.22238]
[1776637423692,64.11,73799.48,0.0,-0.98996,1e-05,1.22238]
[1776637424504,64.11,73800.74,0.0,-0.98995,1e-05,1.2238]
[1776637426021,64.11,73801.48,0.0,-0.98994,1e-05,1.22471]
[1776637426195,64.11,73801.48,0.0,-0.98994,1e-05,1.22471]
[1776637427527,64.13,73819.33,0.0,-0.98976,1e-05,1.24434]
[1776637428534,64.15,73822.11,0.0,-0.98972,1e-05,1.24854]
[1776637429314,64.15,73822.11,0.0,-0.98972,1e-05,1.24854]
[1776637429440,64.15,73822.11,0.0,-0.98972,1e-05,1.24854]
[1776637429541,64.16,73822.84,0.0,-0.9897,1e-05,1.25062]
[1776637430548,64.16,73808.37,0.0,-0.98983,1e-05,1.23629]
[1776637431572,64.17,73814.97,0.0,-0.98975,1e-05,1.24442]
[1776637432565,64.19,73826.44,0.0,-0.98963,1e-05,1.25736]
[1776637433812,64.19,73826.44,0.0,-0.98963,1e-05,1.25736]
[1776637434227,64.19,73826.44,0.0,-0.98963,1e-05,1.25736]
[1776637434274,64.19,73826.51,0.0,-0.98963,1e-05,1.25755]
[1776637434580,64.19,73834.58,0.0,-0.98956,1e-05,1.26583]
[1776637435587,64.19,73842.64,0.0,-0.98948,1e-05,1.27413]
[1776637436594,64.19,73839.51,0.0,-0.98951,1e-05,1.27104]
[1776637438912,64.19,73837.91,0.0,-0.98952,1e-05,1.26951]
[1776637439622,64.2,73796.66,0.0,-0.9899,1e-05,1.22878]
[1776637440627,64.21,73797.54,0.0,-0.98988,1e-05,1.23134]
[1776637442591,64.23,73798.2,0.0,-0.98985,1e-05,1.23364]
[1776637443648,64.23,73804.66,0.0,-0.98979,1e-05,1.24039]
[1776637444656,64.23,73809.72,0.0,-0.98974,1e-05,1.24559]
[1776637445662,64.24,73820.15,0.0,-0.98964,1e-05,1.2562]
[1776637446705,64.24,73833.21,0.0,-0.98952,1e-05,1.26953]
[1776637447696,64.24,73839.43,0.0,-0.98946,1e-05,1.27596]
[1776637449714,64.24,73854.19,0.0,-0.98932,1e-05,1.29126]
[1776637450721,64.24,73863.82,0.0,-0.98922,1e-05,1.30128]
[1776637451729,64.24,73875.7,0.0,-0.98911,1e-05,1.31368]
[1776637452736,64.24,73870.98,0.0,-0.98915,1e-05,1.30879]
[1776637453743,64.24,73866.78,0.0,-0.98919,1e-05,1.30447]
[1776637454750,64.24,73851.79,0.0,-0.98934,1e-05,1.28905]
[1776637455757,64.24,73851.0,0.0,-0.98935,1e-05,1.28831]
[1776637458780,64.24,73853.47,0.0,-0.98932,1e-05,1.29107]
[1776637459786,64.24,73865.64,0.0,-0.9892,1e-05,1.30364]
[1776637460793,64.25,73869.19,0.0,-0.98917,1e-05,1.30745]
[1776637464820,64.25,73868.42,0.0,-0.98917,1e-05,1.30679]
[1776637464940,64.25,73868.42,0.0,-0.98917,1e-05,1.30679]
[1776637465034,64.25,73871.17,0.0,-0.98915,1e-05,1.30969]
[1776637465995,64.25,73871.17,0.0,-0.98915,1e-05,1.30969]
[1776637466195,64.25,73871.17,0.0,-0.98915,1e-05,1.30969]
[1776637466258,64.25,73874.36,0.0,-0.98911,1e-05,1.31306]
[1776637469517,64.25,73873.34,0.0,-0.98912,1e-05,1.31208]
[1776637469521,64.25,73875.01,0.0,-0.98911,1e-05,1.3139]
[1776637469698,64.25,73875.01,0.0,-0.98911,1e-05,1.3139]
[1776637470154,64.25,73875.01,0.0,-0.98911,1e-05,1.3139]
[1776637470203,64.25,73875.01,0.0,-0.98911,1e-05,1.3139]
[1776637470255,64.25,73871.82,0.0,-0.98914,1e-05,1.31057]
[1776637470863,64.25,73875.01,0.0,-0.98911,1e-05,1.31394]
[1776637471870,64.25,73884.29,0.0,-0.98903,1e-05,1.32161]
[1776637472877,64.25,73895.37,0.0,-0.98892,1e-05,1.33328]
[1776637473884,64.25,73899.16,0.0,-0.98888,1e-05,1.33729]
[1776637474890,64.25,73902.55,0.0,-0.98885,1e-05,1.34087]
[1776637476905,64.25,73905.84,0.0,-0.98882,1e-05,1.34434]
[1776637477915,64.25,73915.62,0.0,-0.98872,1e-05,1.35475]
[1776637478921,64.25,73922.82,0.0,-0.98865,1e-05,1.36243]
[1776637479928,64.25,73921.24,0.0,-0.98866,1e-05,1.36068]
[1776637481942,64.25,73917.75,0.0,-0.9887,1e-05,1.35686]
[1776637483412,64.25,73917.75,0.0,-0.9887,1e-05,1.35686]
[1776637483507,64.25,73919.51,0.0,-0.98868,1e-05,1.35871]
[1776637484485,64.25,73919.51,0.0,-0.98868,1e-05,1.35871]
[1776637485362,64.25,73919.6,0.0,-0.98868,1e-05,1.35872]
[1776637487983,64.25,73923.43,0.0,-0.98864,1e-05,1.3627]
[1776637489596,64.25,73923.43,0.0,-0.98864,1e-05,1.3627]
[1776637489692,64.25,73921.84,0.0,-0.98866,1e-05,1.36094]
[1776637490328,64.25,73921.84,0.0,-0.98866,1e-05,1.36094]
[1776637490436,64.25,73921.84,0.0,-0.98866,1e-05,1.36094]
[1776637490537,64.25,73921.17,0.0,-0.98867,1e-05,1.36018]
[1776637492093,64.25,73920.88,0.0,-0.98867,1e-05,1.35983]
[1776637492231,64.25,73920.88,0.0,-0.98867,1e-05,1.35983]
[1776637492459,64.25,73920.88,0.0,-0.98867,1e-05,1.35983]
[1776637492560,64.24,73921.11,0.0,-0.98867,1e-05,1.36]
[1776637492694,64.24,73921.11,0.0,-0.98867,1e-05,1.36]
[1776637493021,64.24,73923.44,0.0,-0.98865,1e-05,1.3625]
[1776637497049,64.24,73927.38,0.0,-0.98861,1e-05,1.36655]
[1776637498056,64.24,73931.27,0.0,-0.98857,1e-05,1.3707]
[1776637499064,64.24,73938.67,0.0,-0.98849,1e-05,1.37864]
[1776637500076,64.24,73954.21,0.0,-0.98833,1e-05,1.3955]
[1776637501081,64.24,73958.33,0.0,-0.98829,1e-05,1.39992]
[1776637504121,64.24,73953.03,0.0,-0.98835,1e-05,1.39378]
[1776637506135,64.24,73946.12,0.0,-0.98842,1e-05,1.38604]
[1776637507143,64.23,73943.78,0.0,-0.98845,1e-05,1.3834]
[1776637508151,64.23,73935.22,0.0,-0.98854,1e-05,1.37403]
[1776637509157,64.23,73933.72,0.0,-0.98855,1e-05,1.37234]
[1776637510165,64.23,73928.34,0.0,-0.98861,1e-05,1.36647]
[1776637511351,64.23,73928.34,0.0,-0.98861,1e-05,1.36647]
[1776637511438,64.23,73928.34,0.0,-0.98861,1e-05,1.36647]
[1776637511453,64.23,73926.34,0.0,-0.98863,1e-05,1.36427]
[1776637514197,64.23,73934.58,0.0,-0.98855,1e-05,1.373]
[1776637515204,64.23,73942.77,0.0,-0.98846,1e-05,1.38181]
[1776637516211,64.23,73938.05,0.0,-0.98851,1e-05,1.37661]
[1776637518226,64.23,73932.45,0.0,-0.98857,1e-05,1.37041]
[1776637519042,64.23,73932.45,0.0,-0.98857,1e-05,1.37041]
[1776637519203,64.23,73932.45,0.0,-0.98857,1e-05,1.37041]
[1776637519233,64.23,73933.16,0.0,-0.98857,1e-05,1.37111]
[1776637519760,64.23,73933.16,0.0,-0.98857,1e-05,1.37111]
[1776637519940,64.23,73933.16,0.0,-0.98857,1e-05,1.37111]
[1776637520240,64.23,73936.0,0.0,-0.98854,1e-05,1.37412]
[1776637522254,64.23,73932.56,0.0,-0.98857,1e-05,1.37026]
[1776637524267,64.22,73928.61,0.0,-0.98862,1e-05,1.36587]
[1776637525074,64.22,73928.61,0.0,-0.98862,1e-05,1.36587]
[1776637525202,64.22,73928.61,0.0,-0.98862,1e-05,1.36587]
[1776637525371,64.22,73928.61,0.0,-0.98862,1e-05,1.36587]
[1776637525444,64.22,73928.61,0.0,-0.98862,1e-05,1.36587]
[1776637525473,64.22,73928.51,0.0,-0.98862,1e-05,1.3657]
[1776637526282,64.22,73932.79,0.0,-0.98857,1e-05,1.37025]
[1776637527289,64.22,73935.63,0.0,-0.98855,1e-05,1.37325]
[1776637529260,64.22,73936.47,0.0,-0.98854,1e-05,1.37409]
[1776637529441,64.22,73936.47,0.0,-0.98854,1e-05,1.37409]
[1776637534339,64.22,73939.16,0.0,-0.98853,1e-05,1.3744]
[1776637535345,64.22,73946.07,0.0,-0.98846,1e-05,1.38182]
[1776637535989,64.22,73946.07,0.0,-0.98846,1e-05,1.38182]
[1776637536196,64.22,73946.07,0.0,-0.98846,1e-05,1.38182]
[1776637536519,64.22,73946.07,0.0,-0.98846,1e-05,1.38182]
[1776637536611,64.22,73947.01,0.0,-0.98845,1e-05,1.38265]
[1776637536691,64.22,73947.01,0.0,-0.98845,1e-05,1.38265]
[1776637541388,64.21,73942.58,0.0,-0.9885,1e-05,1.37747]
[1776637542396,64.21,73931.89,0.0,-0.98861,1e-05,1.36583]
[1776637542825,64.21,73931.89,0.0,-0.98861,1e-05,1.36583]
[1776637542936,64.21,73931.89,0.0,-0.98861,1e-05,1.36583]
[1776637543628,64.21,73931.89,0.0,-0.98861,1e-05,1.36583]
[1776637543403,64.21,73937.02,0.0,-0.98856,1e-05,1.3713]
[1776637543692,64.21,73937.02,0.0,-0.98856,1e-05,1.3713]
[1776637546891,64.21,73936.1,0.0,-0.98857,1e-05,1.37008]
[1776637547015,64.21,73936.1,0.0,-0.98857,1e-05,1.37008]
[1776637547431,64.21,73920.05,0.0,-0.98874,1e-05,1.35276]
[1776637549009,64.21,73920.44,0.0,-0.98873,1e-05,1.35311]
[1776637549201,64.21,73920.44,0.0,-0.98873,1e-05,1.35311]
[1776637549548,64.21,73920.44,0.0,-0.98873,1e-05,1.35311]
[1776637549603,64.21,73920.38,0.0,-0.98873,1e-05,1.35296]
[1776637549699,64.21,73920.38,0.0,-0.98873,1e-05,1.35296]
[1776637553473,64.21,73923.28,0.0,-0.98871,1e-05,1.35594]
[1776637554480,64.21,73926.79,0.0,-0.98867,1e-05,1.35965]
[1776637554982,64.21,73926.79,0.0,-0.98867,1e-05,1.35965]
[1776637555199,64.21,73926.79,0.0,-0.98867,1e-05,1.35965]
[1776637555463,64.21,73926.79,0.0,-0.98867,1e-05,1.35965]
[1776637555699,64.21,73926.25,0.0,-0.98868,1e-05,1.35903]
[1776637558508,64.2,73917.27,0.0,-0.98877,1e-05,1.34926]
[1776637558722,64.2,73917.27,0.0,-0.98877,1e-05,1.34926]
[1776637558944,64.2,73917.27,0.0,-0.98877,1e-05,1.34926]
[1776637559031,64.2,73917.27,0.0,-0.98877,1e-05,1.34926]
[1776637559203,64.2,73917.27,0.0,-0.98877,1e-05,1.34926]
[1776637559515,64.2,73916.01,0.0,-0.98878,1e-05,1.34787]
[1776637560523,64.2,73901.45,0.0,-0.98893,1e-05,1.33238]
[1776637561530,64.2,73888.2,0.0,-0.98906,1e-05,1.31841]
[1776637562537,64.2,73885.8,0.0,-0.98908,1e-05,1.3159]
[1776637563545,64.2,73884.27,0.0,-0.9891,1e-05,1.31431]
[1776637565558,64.2,73879.1,0.0,-0.98915,1e-05,1.30897]
[1776637566569,64.2,73875.9,0.0,-0.98918,1e-05,1.30566]
[1776637567576,64.2,73868.05,0.0,-0.98925,1e-05,1.29756]
[1776637568583,64.2,73863.42,0.0,-0.9893,1e-05,1.29282]
[1776637569590,64.2,73864.54,0.0,-0.98929,1e-05,1.29403]
[1776637570597,64.21,73862.4,0.0,-0.98931,1e-05,1.29194]
[1776637572611,64.21,73859.56,0.0,-0.98933,1e-05,1.28915]
[1776637572911,64.21,73859.56,0.0,-0.98933,1e-05,1.28915]
[1776637572941,64.21,73859.56,0.0,-0.98933,1e-05,1.28915]
[1776637573619,64.21,73859.44,0.0,-0.98933,1e-05,1.2891]
[1776637573840,64.21,73859.44,0.0,-0.98933,1e-05,1.2891]
[1776637573944,64.21,73859.44,0.0,-0.98933,1e-05,1.2891]
[1776637574626,64.21,73857.43,0.0,-0.98935,1e-05,1.2871]
[1776637576640,64.21,73867.28,0.0,-0.98926,1e-05,1.2974]
[1776637577647,64.21,73871.47,0.0,-0.98921,1e-05,1.30179]
[1776637578654,64.21,73881.66,0.0,-0.98911,1e-05,1.31244]
[1776637579664,64.21,73884.34,0.0,-0.98909,1e-05,1.31527]
[1776637580562,64.21,73884.34,0.0,-0.98909,1e-05,1.31527]
[1776637580699,64.21,73884.34,0.0,-0.98909,1e-05,1.31527]
[1776637580670,64.21,73883.18,0.0,-0.9891,1e-05,1.31408]
[1776637581704,64.21,73883.18,0.0,-0.9891,1e-05,1.31408]
[1776637581943,64.21,73882.88,0.0,-0.9891,1e-05,1.3138]
[1776637583192,64.21,73883.97,0.0,-0.98909,1e-05,1.31497]
[1776637583695,64.21,73844.43,0.0,-0.98947,1e-05,1.27421]
[1776637584702,64.21,73844.75,0.0,-0.98947,1e-05,1.27463]
[1776637585709,64.21,73849.99,0.0,-0.98942,1e-05,1.28008]
[1776637586698,64.21,73849.99,0.0,-0.98942,1e-05,1.28008]
[1776637586715,64.21,73847.78,0.0,-0.98944,1e-05,1.27791]
[1776637587723,64.22,73850.56,0.0,-0.98941,1e-05,1.28085]
[1776637588730,64.22,73867.96,0.0,-0.98924,1e-05,1.29884]
[1776637589737,64.22,73868.83,0.0,-0.98923,1e-05,1.29979]
[1776637591751,64.22,73871.16,0.0,-0.98923,1e-05,1.30026]
[1776637592758,64.22,73875.18,0.0,-0.98919,1e-05,1.30448]
[1776637594736,64.22,73875.18,0.0,-0.98919,1e-05,1.30448]
[1776637593765,64.22,73873.15,0.0,-0.98921,1e-05,1.30243]
[1776637594948,64.22,73873.15,0.0,-0.98921,1e-05,1.30243]
[1776637595044,64.22,73876.6,0.0,-0.98917,1e-05,1.30606]
[1776637597222,64.22,73877.32,0.0,-0.98916,1e-05,1.30686]
[1776637597437,64.22,73877.32,0.0,-0.98916,1e-05,1.30686]
[1776637597539,64.22,73877.81,0.0,-0.98916,1e-05,1.30742]
[1776637598200,64.22,73877.81,0.0,-0.98916,1e-05,1.30742]
[1776637598440,64.22,73877.81,0.0,-0.98916,1e-05,1.30742]
[1776637599809,64.22,73881.8,0.0,-0.98912,1e-05,1.31171]
[1776637601131,64.22,73881.8,0.0,-0.98912,1e-05,1.31171]
[1776637601195,64.22,73881.8,0.0,-0.98912,1e-05,1.31171]
[1776637601462,64.22,73881.8,0.0,-0.98912,1e-05,1.31171]
[1776637601695,64.22,73881.8,0.0,-0.98912,1e-05,1.31171]
[1776637601513,64.22,73884.39,0.0,-0.98909,1e-05,1.31446]
[1776637602830,64.22,73892.78,0.0,-0.98901,1e-05,1.32331]
[1776637603837,64.22,73898.91,0.0,-0.98895,1e-05,1.32978]
[1776637604844,64.22,73902.1,0.0,-0.98892,1e-05,1.33315]
[1776637606323,64.22,73902.1,0.0,-0.98892,1e-05,1.33315]
[1776637606379,64.22,73902.1,0.0,-0.98892,1e-05,1.33315]
[1776637606386,64.22,73904.0,0.0,-0.9889,1e-05,1.33516]
[1776637606951,64.22,73904.0,0.0,-0.9889,1e-05,1.33516]
[1776637607190,64.22,73904.0,0.0,-0.9889,1e-05,1.33516]
[1776637607865,64.22,73909.17,0.0,-0.98885,1e-05,1.34063]
[1776637609404,64.22,73909.17,0.0,-0.98885,1e-05,1.34063]
[1776637609472,64.22,73909.58,0.0,-0.98884,1e-05,1.34105]
[1776637609879,64.22,73922.33,0.0,-0.98872,1e-05,1.35463]
[1776637610887,64.22,73923.71,0.0,-0.9887,1e-05,1.35607]
[1776637611894,64.23,73918.03,0.0,-0.98876,1e-05,1.3504]
[1776637613046,64.23,73918.03,0.0,-0.98876,1e-05,1.3504]
[1776637613259,64.23,73916.04,0.0,-0.98877,1e-05,1.34869]
[1776637614915,64.24,73923.48,0.0,-0.98869,1e-05,1.35747]
[1776637615922,64.24,73929.52,0.0,-0.98862,1e-05,1.36436]
[1776637617936,64.25,73921.8,0.0,-0.98869,1e-05,1.35686]
[1776637618943,64.25,73919.48,0.0,-0.98871,1e-05,1.35478]
[1776637620452,64.25,73919.48,0.0,-0.98871,1e-05,1.35478]
[1776637620700,64.25,73919.48,0.0,-0.98871,1e-05,1.35478]
[1776637620537,64.26,73914.8,0.0,-0.98876,1e-05,1.35019]
[1776637620957,64.26,73917.99,0.0,-0.98872,1e-05,1.35401]
[1776637621899,64.26,73917.99,0.0,-0.98872,1e-05,1.35401]
[1776637621936,64.26,73917.99,0.0,-0.98872,1e-05,1.35401]
[1776637622570,64.26,73917.99,0.0,-0.98872,1e-05,1.35401]
[1776637622690,64.26,73917.99,0.0,-0.98872,1e-05,1.35401]
[1776637622671,64.26,73927.5,0.0,-0.98863,1e-05,1.36413]
[1776637622971,64.26,73930.37,0.0,-0.9886,1e-05,1.36722]
[1776637623978,64.26,73934.01,0.0,-0.98856,1e-05,1.37109]
[1776637625992,64.26,73935.97,0.0,-0.98854,1e-05,1.37308]
[1776637626999,64.26,73938.12,0.0,-0.98852,1e-05,1.37534]
[1776637628010,64.26,73933.56,0.0,-0.98857,1e-05,1.37035]
[1776637628982,64.26,73933.56,0.0,-0.98857,1e-05,1.37035]
[1776637629188,64.26,73933.56,0.0,-0.98857,1e-05,1.37035]
[1776637629215,64.25,73928.66,0.0,-0.98862,1e-05,1.36501]
[1776637630377,64.25,73928.66,0.0,-0.98862,1e-05,1.36501]
[1776637630445,64.25,73928.66,0.0,-0.98862,1e-05,1.36501]
[1776637630478,64.25,73924.96,0.0,-0.98865,1e-05,1.36099]
[1776637633642,64.25,73924.97,0.0,-0.98866,1e-05,1.36092]
[1776637633689,64.25,73924.97,0.0,-0.98866,1e-05,1.36092]
[1776637633744,64.25,73929.98,0.0,-0.98861,1e-05,1.36622]
[1776637634267,64.25,73929.98,0.0,-0.98861,1e-05,1.36622]
[1776637634437,64.25,73929.98,0.0,-0.98861,1e-05,1.36622]
[1776637634538,64.25,73934.63,0.0,-0.98856,1e-05,1.37123]
[1776637636919,64.25,73935.11,0.0,-0.98855,1e-05,1.37164]
[1776637636941,64.25,73935.11,0.0,-0.98855,1e-05,1.37164]
[1776637637368,64.25,73935.11,0.0,-0.98855,1e-05,1.37164]
[1776637637436,64.25,73935.11,0.0,-0.98855,1e-05,1.37164]
[1776637637606,64.25,73937.93,0.0,-0.98853,1e-05,1.37463]
[1776637639253,64.25,73937.05,0.0,-0.98854,1e-05,1.37362]
[1776637639449,64.25,73937.05,0.0,-0.98854,1e-05,1.37362]
[1776637639545,64.25,73934.63,0.0,-0.98856,1e-05,1.37094]
[1776637641134,64.25,73934.78,0.0,-0.98856,1e-05,1.37105]
[1776637641204,64.25,73934.78,0.0,-0.98856,1e-05,1.37105]
[1776637641549,64.25,73931.57,0.0,-0.98859,1e-05,1.36753]
[1776637642301,64.25,73931.57,0.0,-0.98859,1e-05,1.36753]
[1776637642443,64.25,73931.57,0.0,-0.98859,1e-05,1.36753]
[1776637642486,64.25,73923.77,0.0,-0.98867,1e-05,1.3591]
[1776637643120,64.25,73923.33,0.0,-0.98868,1e-05,1.35859]
[1776637645638,64.25,73923.34,0.0,-0.98868,1e-05,1.35857]
[1776637645686,64.25,73923.34,0.0,-0.98868,1e-05,1.35857]
[1776637645775,64.25,73924.71,0.0,-0.98866,1e-05,1.36001]
[1776637646143,64.25,73924.71,0.0,-0.98866,1e-05,1.36001]
[1776637646190,64.25,73924.71,0.0,-0.98866,1e-05,1.36001]
[1776637648155,64.25,73930.21,0.0,-0.98861,1e-05,1.36581]
[1776637649521,64.25,73930.21,0.0,-0.98861,1e-05,1.36581]
[1776637649688,64.25,73930.21,0.0,-0.98861,1e-05,1.36581]
[1776637649790,64.25,73931.21,0.0,-0.9886,1e-05,1.3668]
[1776637649867,64.25,73931.21,0.0,-0.9886,1e-05,1.3668]
[1776637649946,64.25,73931.21,0.0,-0.9886,1e-05,1.3668]
[1776637651177,64.25,73933.08,0.0,-0.9886,1e-05,1.36663]
[1776637655204,64.24,73931.28,0.0,-0.98862,1e-05,1.36451]
[1776637658939,64.24,73931.34,0.0,-0.98862,1e-05,1.36444]
[1776637659233,64.24,73941.24,0.0,-0.98852,1e-05,1.37509]
[1776637660240,64.24,73946.7,0.0,-0.98846,1e-05,1.38095]
[1776637661247,64.24,73943.13,0.0,-0.9885,1e-05,1.377]
[1776637662651,64.24,73943.13,0.0,-0.9885,1e-05,1.377]
[1776637662730,64.24,73943.36,0.0,-0.9885,1e-05,1.37712]
[1776637663261,64.24,73946.58,0.0,-0.98847,1e-05,1.38062]
[1776637665275,64.24,73954.83,0.0,-0.98838,1e-05,1.38946]
[1776637667289,64.24,73957.8,0.0,-0.98835,1e-05,1.39253]
[1776637673330,64.23,73956.7,0.0,-0.98837,1e-05,1.3908]
[1776637675596,64.23,73957.16,0.0,-0.98837,1e-05,1.39121]
[1776637675632,64.23,73961.03,0.0,-0.98833,1e-05,1.39536]
[1776637677359,64.23,73979.43,0.0,-0.98814,1e-05,1.41544]
[1776637678366,64.23,73983.54,0.0,-0.9881,1e-05,1.41987]
[1776637679650,64.23,73983.54,0.0,-0.9881,1e-05,1.41987]
[1776637679702,64.23,73983.54,0.0,-0.9881,1e-05,1.41987]
[1776637679801,64.23,73983.05,0.0,-0.9881,1e-05,1.41904]
[1776637680297,64.23,73983.05,0.0,-0.9881,1e-05,1.41904]
[1776637680440,64.23,73983.05,0.0,-0.9881,1e-05,1.41904]
[1776637682394,64.22,73988.24,0.0,-0.98805,1e-05,1.42452]
[1776637684410,64.22,74001.66,0.0,-0.98791,1e-05,1.43922]
[1776637685419,64.22,74005.15,0.0,-0.98788,1e-05,1.44296]
[1776637687433,64.19,74014.11,0.0,-0.98782,1e-05,1.44938]
[1776637688440,64.19,74014.3,0.0,-0.98781,1e-05,1.4494]
[1776637693475,64.18,74011.69,0.0,-0.98785,1e-05,1.44547]
[1776637694600,64.18,74011.69,0.0,-0.98785,1e-05,1.44547]
[1776637694666,64.18,74011.69,0.0,-0.98785,1e-05,1.44547]
[1776637694724,64.18,74008.39,0.0,-0.98789,1e-05,1.44157]
[1776637696529,64.17,74008.74,0.0,-0.98789,1e-05,1.44178]
[1776637696692,64.17,74008.74,0.0,-0.98789,1e-05,1.44178]
[1776637697539,64.17,74015.03,0.0,-0.98782,1e-05,1.44851]
[1776637698527,64.15,74023.78,0.0,-0.98775,1e-05,1.4565]
[1776637699536,64.14,74033.28,0.0,-0.98766,1e-05,1.46525]
[1776637700716,64.14,74033.28,0.0,-0.98766,1e-05,1.46525]
[1776637700743,64.14,74036.82,0.0,-0.98763,1e-05,1.46906]
[1776637704628,64.08,74037.72,0.0,-0.98768,1e-05,1.46336]
[1776637704709,64.08,74037.72,0.0,-0.98769,1e-05,1.46314]
[1776637710613,64.03,74037.17,0.0,-0.98774,1e-05,1.45734]
[1776637713634,64.01,74038.92,0.0,-0.98777,1e-05,1.45463]
[1776637715167,64.01,74039.02,0.0,-0.98777,1e-05,1.45455]
[1776637715648,63.99,74045.59,0.0,-0.98771,1e-05,1.46003]
[1776637716655,63.99,74048.45,0.0,-0.98769,1e-05,1.46309]
[1776637717873,63.99,74048.45,0.0,-0.98769,1e-05,1.46309]
[1776637717662,63.99,74053.51,0.0,-0.98763,1e-05,1.46867]
[1776637717941,63.99,74053.51,0.0,-0.98763,1e-05,1.46867]
[1776637722697,63.98,74050.6,0.0,-0.98767,1e-05,1.46423]
[1776637723704,63.98,74046.21,0.0,-0.98772,1e-05,1.459]
[1776637723955,63.98,74046.21,0.0,-0.98772,1e-05,1.459]
[1776637724192,63.98,74046.21,0.0,-0.98772,1e-05,1.459]
[1776637727732,63.91,74029.11,0.0,-0.98799,1e-05,1.43162]
[1776637728738,63.89,74031.87,0.0,-0.98798,1e-05,1.43286]
[1776637729669,63.89,74031.87,0.0,-0.98798,1e-05,1.43286]
[1776637729700,63.89,74031.87,0.0,-0.98798,1e-05,1.43286]
[1776637729766,63.88,74031.29,0.0,-0.988,1e-05,1.4305]
[1776637731802,63.88,74031.46,0.0,-0.988,1e-05,1.43069]
[1776637731854,63.86,74029.4,0.0,-0.98803,1e-05,1.4267]
[1776637731942,63.86,74029.4,0.0,-0.98803,1e-05,1.4267]
[1776637732772,63.86,74033.85,0.0,-0.98799,1e-05,1.43155]
[1776637733779,63.85,74030.86,0.0,-0.98803,1e-05,1.42666]
[1776637735256,63.85,74029.26,0.0,-0.98805,1e-05,1.42472]
[1776637735437,63.85,74029.26,0.0,-0.98805,1e-05,1.42472]
[1776637735793,63.85,74023.95,0.0,-0.98811,1e-05,1.41865]
[1776637736800,63.85,74016.95,0.0,-0.98819,1e-05,1.41072]
[1776637737807,63.84,74004.45,0.0,-0.98832,1e-05,1.39677]
[1776637738816,63.84,73999.18,0.0,-0.98837,1e-05,1.39087]
[1776637741294,63.84,74000.64,0.0,-0.98836,1e-05,1.39231]
[1776637741382,63.84,74000.64,0.0,-0.98836,1e-05,1.39231]
[1776637741583,63.84,74000.64,0.0,-0.98836,1e-05,1.39231]
[1776637741835,63.84,74001.36,0.0,-0.98835,1e-05,1.39301]
[1776637742842,63.84,74003.16,0.0,-0.98834,1e-05,1.39491]
[1776637744856,63.84,74019.57,0.0,-0.98817,1e-05,1.41288]
[1776637745863,63.83,74016.19,0.0,-0.98821,1e-05,1.40789]
[1776637746844,63.83,74016.19,0.0,-0.98821,1e-05,1.40789]
[1776637746935,63.83,74015.33,0.0,-0.98822,1e-05,1.40682]
[1776637747441,63.83,74015.33,0.0,-0.98822,1e-05,1.40682]
[1776637747877,63.83,74016.06,0.0,-0.98822,1e-05,1.40752]
[1776637749891,63.82,74020.89,0.0,-0.98817,1e-05,1.41266]
[1776637750370,63.82,74020.89,0.0,-0.98817,1e-05,1.41266]
[1776637750438,63.82,74020.89,0.0,-0.98817,1e-05,1.41266]
[1776637753448,63.82,74022.77,0.0,-0.98815,1e-05,1.41438]
[1776637753688,63.82,74022.77,0.0,-0.98815,1e-05,1.41438]
[1776637753919,63.82,74015.61,0.0,-0.98823,1e-05,1.4063]
[1776637754926,63.82,74015.32,0.0,-0.98823,1e-05,1.40587]
[1776637760625,63.82,74016.09,0.0,-0.98823,1e-05,1.40631]
[1776637761306,63.81,74016.21,0.0,-0.98823,1e-05,1.40633]
[1776637761435,63.81,74016.21,0.0,-0.98823,1e-05,1.40633]
[1776637761560,63.81,74016.28,0.0,-0.98823,1e-05,1.40631]
[1776637762220,63.81,74013.73,0.0,-0.98826,1e-05,1.40338]
[1776637763436,63.81,74013.73,0.0,-0.98826,1e-05,1.40338]
[1776637763465,63.81,74017.29,0.0,-0.98822,1e-05,1.40722]
[1776637768785,63.81,74017.03,0.0,-0.98823,1e-05,1.40651]
[1776637768939,63.81,74018.01,0.0,-0.98822,1e-05,1.40749]
[1776637769724,63.81,74019.65,0.0,-0.9882,1e-05,1.40921]
[1776637770035,63.81,74026.33,0.0,-0.98813,1e-05,1.41653]
[1776637771439,63.81,74026.33,0.0,-0.98813,1e-05,1.41653]
[1776637771789,63.81,74026.33,0.0,-0.98813,1e-05,1.41653]
[1776637771890,63.78,74030.73,0.0,-0.98813,1e-05,1.41681]
[1776637771939,63.78,74030.73,0.0,-0.98813,1e-05,1.41681]
[1776637776928,63.75,74032.63,0.0,-0.98814,1e-05,1.4153]
[1776637776938,63.75,74032.63,0.0,-0.98814,1e-05,1.4153]
[1776637776078,63.74,74027.49,0.0,-0.98821,1e-05,1.40841]
[1776637780106,63.74,74024.65,0.0,-0.98824,1e-05,1.40484]
[1776637781113,63.74,74027.35,0.0,-0.98821,1e-05,1.40773]
[1776637783127,63.74,74023.85,0.0,-0.98825,1e-05,1.40363]
[1776637784134,63.74,74010.87,0.0,-0.98839,1e-05,1.38919]
[1776637785141,63.73,74010.03,0.0,-0.9884,1e-05,1.38819]
[1776637786149,63.73,74000.25,0.0,-0.9885,1e-05,1.3774]
[1776637787156,63.73,73991.74,0.0,-0.98859,1e-05,1.36807]
[1776637788163,63.73,73990.04,0.0,-0.98861,1e-05,1.36618]
[1776637790160,63.73,73990.37,0.0,-0.9886,1e-05,1.3665]
[1776637790194,63.73,73990.37,0.0,-0.9886,1e-05,1.3665]
[1776637791183,63.73,73987.33,0.0,-0.98864,1e-05,1.36312]
[1776637793465,63.73,73987.99,0.0,-0.98863,1e-05,1.3638]
[1776637793689,63.73,73987.99,0.0,-0.98863,1e-05,1.3638]
[1776637793790,63.73,73987.95,0.0,-0.98863,1e-05,1.36372]
[1776637795212,63.73,73982.93,0.0,-0.98868,1e-05,1.35821]
[1776637798233,63.73,73980.43,0.0,-0.98871,1e-05,1.35542]
[1776637799240,63.73,73977.51,0.0,-0.98874,1e-05,1.35224]
[1776637801255,63.73,73972.58,0.0,-0.98879,1e-05,1.3469]
[1776637802262,63.73,73965.45,0.0,-0.98886,1e-05,1.33925]
[1776637803269,63.73,73955.8,0.0,-0.98896,1e-05,1.32897]
[1776637804276,63.73,73950.69,0.0,-0.98901,1e-05,1.32357]
[1776637805283,63.73,73953.19,0.0,-0.98898,1e-05,1.32625]
[1776637809311,63.73,73956.58,0.0,-0.98895,1e-05,1.32993]
[1776637810578,63.73,73956.58,0.0,-0.98895,1e-05,1.32993]
[1776637810697,63.73,73956.58,0.0,-0.98895,1e-05,1.32993]
[1776637814346,63.73,73952.44,0.0,-0.98899,1e-05,1.32563]
[1776637815866,63.73,73952.44,0.0,-0.98899,1e-05,1.32563]
[1776637815942,63.73,73952.44,0.0,-0.98899,1e-05,1.32563]
[1776637815974,63.73,73951.8,0.0,-0.98899,1e-05,1.325]
[1776637816360,63.73,73954.71,0.0,-0.98897,1e-05,1.32809]
[1776637818374,63.73,73964.12,0.0,-0.98887,1e-05,1.33813]
[1776637819381,63.73,73962.64,0.0,-0.98889,1e-05,1.33656]
[1776637820121,63.73,73962.64,0.0,-0.98889,1e-05,1.33656]
[1776637820203,63.73,73962.64,0.0,-0.98889,1e-05,1.33656]
[1776637824416,63.73,73968.9,0.0,-0.98882,1e-05,1.34327]
[1776637825860,63.73,73968.9,0.0,-0.98882,1e-05,1.34327]
[1776637825965,63.73,73968.9,0.0,-0.98882,1e-05,1.34327]
[1776637825961,63.73,73969.99,0.0,-0.98881,1e-05,1.34442]
[1776637828444,63.73,73974.98,0.0,-0.98876,1e-05,1.34976]
[1776637829453,63.73,73980.61,0.0,-0.9887,1e-05,1.3558]
[1776637830460,63.73,73983.27,0.0,-0.98868,1e-05,1.35864]
[1776637831542,63.73,73983.27,0.0,-0.98868,1e-05,1.35864]
[1776637831700,63.73,73983.27,0.0,-0.98868,1e-05,1.35864]
[1776637831749,63.73,73983.83,0.0,-0.98869,1e-05,1.35709]
[1776637832474,63.73,73974.6,0.0,-0.98878,1e-05,1.34712]
[1776637833481,63.73,73975.28,0.0,-0.98878,1e-05,1.34784]
[1776637834382,63.73,73975.28,0.0,-0.98878,1e-05,1.34784]
[1776637834440,63.73,73975.28,0.0,-0.98878,1e-05,1.34784]
[1776637835513,63.73,73962.64,0.0,-0.9889,1e-05,1.3343]
[1776637836520,63.73,73958.4,0.0,-0.98895,1e-05,1.32979]
[1776637837901,63.73,73958.4,0.0,-0.98895,1e-05,1.32979]
[1776637837941,63.73,73958.4,0.0,-0.98895,1e-05,1.32979]
[1776637837944,63.73,73959.06,0.0,-0.98894,1e-05,1.33052]
[1776637838614,63.73,73959.06,0.0,-0.98894,1e-05,1.33052]
[1776637838696,63.73,73959.06,0.0,-0.98894,1e-05,1.33052]
[1776637838762,63.73,73962.9,0.0,-0.9889,1e-05,1.33461]
[1776637839541,63.73,73967.07,0.0,-0.98886,1e-05,1.33906]
[1776637841556,63.73,73959.74,0.0,-0.98893,1e-05,1.33125]
[1776637842124,63.73,73959.74,0.0,-0.98893,1e-05,1.33125]
[1776637842197,63.73,73959.74,0.0,-0.98893,1e-05,1.33125]
[1776637842538,63.73,73959.74,0.0,-0.98893,1e-05,1.33125]
[1776637842695,63.73,73959.74,0.0,-0.98893,1e-05,1.33125]
[1776637842795,63.73,73958.8,0.0,-0.98894,1e-05,1.33026]
[1776637845754,63.73,73958.01,0.0,-0.98895,1e-05,1.32945]
[1776637845940,63.73,73958.01,0.0,-0.98895,1e-05,1.32945]
[1776637848609,63.73,73961.83,0.0,-0.98891,1e-05,1.33357]
[1776637850799,63.73,73962.37,0.0,-0.98891,1e-05,1.33416]
[1776637850949,63.73,73962.37,0.0,-0.98891,1e-05,1.33416]
[1776637851111,63.73,73964.0,0.0,-0.98889,1e-05,1.3359]
[1776637851197,63.73,73964.0,0.0,-0.98889,1e-05,1.3359]
[1776637851631,63.73,73964.04,0.0,-0.98889,1e-05,1.33595]
[1776637852638,63.73,73966.9,0.0,-0.98886,1e-05,1.33901]
[1776637853645,63.73,73969.79,0.0,-0.98883,1e-05,1.3421]
[1776637854412,63.73,73969.79,0.0,-0.98883,1e-05,1.3421]
[1776637854442,63.73,73969.79,0.0,-0.98883,1e-05,1.3421]
[1776637854652,63.74,73967.52,0.0,-0.98885,1e-05,1.3401]
[1776637857673,63.75,73963.64,0.0,-0.98888,1e-05,1.33727]
[1776637858553,63.75,73963.64,0.0,-0.98888,1e-05,1.33727]
[1776637858700,63.75,73963.64,0.0,-0.98888,1e-05,1.33727]
[1776637859067,63.75,73961.57,0.0,-0.98889,1e-05,1.3355]
[1776637859193,63.75,73961.57,0.0,-0.98889,1e-05,1.3355]
[1776637859687,63.76,73960.72,0.0,-0.9889,1e-05,1.33504]
[1776637862709,63.77,73977.31,0.0,-0.98872,1e-05,1.35414]
[1776637863717,63.77,73973.75,0.0,-0.98875,1e-05,1.35028]
[1776637864512,63.77,73973.75,0.0,-0.98875,1e-05,1.35028]
[1776637864704,63.77,73973.75,0.0,-0.98875,1e-05,1.35028]
[1776637869758,63.77,73974.39,0.0,-0.98875,1e-05,1.35082]
[1776637870764,63.77,73985.56,0.0,-0.98863,1e-05,1.36285]
[1776637871772,63.76,73983.99,0.0,-0.98865,1e-05,1.36111]
[1776637872956,63.76,73983.99,0.0,-0.98865,1e-05,1.36111]
[1776637873038,63.76,73987.82,0.0,-0.98861,1e-05,1.36517]
[1776637873195,63.76,73987.82,0.0,-0.98861,1e-05,1.36517]
[1776637875366,63.76,73989.06,0.0,-0.9886,1e-05,1.36647]
[1776637875443,63.76,73989.06,0.0,-0.9886,1e-05,1.36647]
[1776637875536,63.76,73989.06,0.0,-0.9886,1e-05,1.36647]
[1776637875696,63.76,73989.06,0.0,-0.9886,1e-05,1.36647]
[1776637875800,63.76,73990.14,0.0,-0.98859,1e-05,1.36759]
[1776637879586,63.76,73989.65,0.0,-0.9886,1e-05,1.36689]
[1776637879698,63.76,73989.65,0.0,-0.9886,1e-05,1.36689]
[1776637880835,63.76,73998.14,0.0,-0.98851,1e-05,1.37601]
[1776637881842,63.76,74001.73,0.0,-0.98847,1e-05,1.37987]
[1776637882943,63.76,74001.73,0.0,-0.98847,1e-05,1.37987]
[1776637883021,63.76,74001.57,0.0,-0.98848,1e-05,1.37954]
[1776637883199,63.76,74001.57,0.0,-0.98848,1e-05,1.37954]
[1776637884805,63.76,74002.42,0.0,-0.98847,1e-05,1.38047]
[1776637884938,63.76,74002.42,0.0,-0.98847,1e-05,1.38047]
[1776637885039,63.76,74001.64,0.0,-0.98848,1e-05,1.37944]
[1776637886387,63.76,74001.83,0.0,-0.98848,1e-05,1.37965]
[1776637886445,63.76,74001.83,0.0,-0.98848,1e-05,1.37965]
[1776637889898,63.75,74007.78,0.0,-0.98842,1e-05,1.38583]
[1776637890905,63.75,74012.31,0.0,-0.98837,1e-05,1.39072]
[1776637891542,63.75,74012.31,0.0,-0.98837,1e-05,1.39072]
[1776637891695,63.75,74012.31,0.0,-0.98837,1e-05,1.39072]
[1776637891912,63.75,74012.85,0.0,-0.98838,1e-05,1.38906]
[1776637892402,63.75,74012.85,0.0,-0.98838,1e-05,1.38906]
[1776637892440,63.75,74012.85,0.0,-0.98838,1e-05,1.38906]
[1776637892918,63.75,74013.24,0.0,-0.98838,1e-05,1.38939]
[1776637893926,63.75,74015.7,0.0,-0.98836,1e-05,1.392]
[1776637898791,63.75,74017.62,0.0,-0.98834,1e-05,1.39371]
[1776637898941,63.75,74017.62,0.0,-0.98834,1e-05,1.39371]
[1776637903997,63.74,74015.38,0.0,-0.98837,1e-05,1.39049]
[1776637908026,63.74,74024.93,0.0,-0.98828,1e-05,1.40062]
[1776637909033,63.74,74027.64,0.0,-0.98825,1e-05,1.40351]
[1776637909102,63.74,74027.64,0.0,-0.98825,1e-05,1.40351]
[1776637909192,63.74,74027.64,0.0,-0.98825,1e-05,1.40351]
[1776637911038,63.74,74027.64,0.0,-0.98825,1e-05,1.40351]
[1776637911048,63.74,74038.11,0.0,-0.98814,1e-05,1.41503]
[1776637912055,63.73,74039.97,0.0,-0.98812,1e-05,1.41684]
[1776637914596,63.73,74040.49,0.0,-0.98812,1e-05,1.41713]
[1776637920111,63.72,74049.7,0.0,-0.98803,1e-05,1.42657]
[1776637921117,63.72,74053.34,0.0,-0.98799,1e-05,1.43051]
[1776637922125,63.72,74070.17,0.0,-0.98781,1e-05,1.44956]
[1776637923132,63.72,74057.34,0.0,-0.98795,1e-05,1.43485]
[1776637925146,63.72,74052.97,0.0,-0.988,1e-05,1.42939]
[1776637926153,63.71,74057.21,0.0,-0.98796,1e-05,1.434]
[1776637928167,63.71,74065.0,0.0,-0.98788,1e-05,1.44246]
[1776637929174,63.71,74068.81,0.0,-0.98784,1e-05,1.4466]
[1776637930121,63.71,74068.81,0.0,-0.98784,1e-05,1.4466]
[1776637930192,63.71,74068.81,0.0,-0.98784,1e-05,1.4466]
[1776637931188,63.71,74063.93,0.0,-0.9879,1e-05,1.44067]
[1776637934543,63.7,74064.11,0.0,-0.9879,1e-05,1.44051]
[1776637934704,63.7,74064.11,0.0,-0.9879,1e-05,1.44051]
[1776637935510,63.7,74066.04,0.0,-0.98788,1e-05,1.44251]
[1776637935707,63.7,74066.04,0.0,-0.98788,1e-05,1.44251]
[1776637935809,63.7,74063.9,0.0,-0.9879,1e-05,1.4399]
[1776637936223,63.7,74067.58,0.0,-0.98786,1e-05,1.44389]
[1776637937375,63.7,74067.58,0.0,-0.98786,1e-05,1.44389]
[1776637937439,63.7,74067.58,0.0,-0.98786,1e-05,1.44389]
[1776637937527,63.7,74071.54,0.0,-0.98782,1e-05,1.4482]
[1776637940679,63.69,74073.15,0.0,-0.98781,1e-05,1.44963]
[1776637940940,63.69,74073.15,0.0,-0.98781,1e-05,1.44963]
[1776637940948,63.69,74073.65,0.0,-0.98781,1e-05,1.45]
[1776637944468,63.69,74072.8,0.0,-0.98782,1e-05,1.44843]
[1776637944694,63.69,74072.8,0.0,-0.98782,1e-05,1.44843]
[1776637944775,63.68,74063.06,0.0,-0.98793,1e-05,1.43718]
[1776637945287,63.68,74062.98,0.0,-0.98793,1e-05,1.43692]
[1776637946819,63.68,74062.98,0.0,-0.98793,1e-05,1.43692]
[1776637946950,63.68,74062.98,0.0,-0.98793,1e-05,1.43692]
[1776637947038,63.68,74057.15,0.0,-0.988,1e-05,1.42999]
[1776637947414,63.68,74057.15,0.0,-0.988,1e-05,1.42999]
[1776637947439,63.68,74057.15,0.0,-0.988,1e-05,1.42999]
[1776637947515,63.68,74056.75,0.0,-0.988,1e-05,1.42954]
[1776637948308,63.68,74054.33,0.0,-0.98803,1e-05,1.42665]
[1776637949860,63.68,74054.33,0.0,-0.98803,1e-05,1.42665]
[1776637949943,63.68,74054.33,0.0,-0.98803,1e-05,1.42665]
[1776637949961,63.68,74051.21,0.0,-0.98806,1e-05,1.42299]
[1776637950322,63.68,74054.92,0.0,-0.98803,1e-05,1.42701]
[1776637955356,63.66,74052.09,0.0,-0.98809,1e-05,1.41951]
[1776637956364,63.64,74054.98,0.0,-0.98808,1e-05,1.42127]
[1776637957405,63.64,74054.98,0.0,-0.98808,1e-05,1.42127]
[1776637957437,63.64,74054.98,0.0,-0.98808,1e-05,1.42127]
[1776637957474,63.63,74062.07,0.0,-0.98802,1e-05,1.42774]
[1776637958745,63.63,74062.07,0.0,-0.98802,1e-05,1.42774]
[1776637958936,63.63,74062.07,0.0,-0.98802,1e-05,1.42774]
[1776637959037,63.62,74060.8,0.0,-0.98805,1e-05,1.42472]
[1776637960398,63.6,74075.47,0.0,-0.9879,1e-05,1.43959]
[1776637961405,63.6,74077.84,0.0,-0.98788,1e-05,1.44209]
[1776637962412,63.6,74082.43,0.0,-0.98783,1e-05,1.44713]
[1776637963809,63.6,74082.43,0.0,-0.98783,1e-05,1.44713]
[1776637963938,63.6,74082.43,0.0,-0.98783,1e-05,1.44713]
[1776637964040,63.58,74077.82,0.0,-0.9879,1e-05,1.43995]
[1776637965433,63.58,74080.68,0.0,-0.98787,1e-05,1.44283]
[1776637966758,63.58,74080.68,0.0,-0.98787,1e-05,1.44283]
[1776637967449,63.58,74086.32,0.0,-0.98782,1e-05,1.44887]
[1776637970192,63.56,74085.52,0.0,-0.98785,1e-05,1.44582]
[1776637975505,63.52,74078.4,0.0,-0.98797,1e-05,1.43329]
[1776637976512,63.52,74082.08,0.0,-0.98793,1e-05,1.43729]
[1776637977190,63.52,74082.08,0.0,-0.98793,1e-05,1.43729]
[1776637977437,63.52,74082.08,0.0,-0.98793,1e-05,1.43729]
[1776637977720,63.52,74082.08,0.0,-0.98793,1e-05,1.43729]
[1776637977938,63.52,74082.08,0.0,-0.98793,1e-05,1.43729]
[1776637978039,63.52,74083.86,0.0,-0.98791,1e-05,1.43914]
[1776637978526,63.52,74087.12,0.0,-0.98788,1e-05,1.44267]
[1776637979532,63.52,74090.9,0.0,-0.98784,1e-05,1.44679]
[1776637980888,63.52,74090.9,0.0,-0.98784,1e-05,1.44679]
[1776637981005,63.51,74107.08,0.0,-0.98766,1e-05,1.46514]
[1776637981569,63.51,74124.9,0.0,-0.98747,1e-05,1.48554]
[1776637982576,63.51,74128.13,0.0,-0.98743,1e-05,1.48905]
[1776637983585,63.51,74132.27,0.0,-0.98739,1e-05,1.49362]
[1776637984694,63.51,74132.27,0.0,-0.98739,1e-05,1.49362]
[1776637984739,63.51,74138.57,0.0,-0.98732,1e-05,1.50073]
[1776637986606,63.5,74142.21,0.0,-0.98729,1e-05,1.50443]
[1776637988620,63.5,74135.8,0.0,-0.98736,1e-05,1.49633]
[1776637989627,63.49,74128.54,0.0,-0.98745,1e-05,1.48757]
[1776637990634,63.49,74130.52,0.0,-0.98743,1e-05,1.48962]
[1776637991641,63.49,74137.61,0.0,-0.98735,1e-05,1.49765]
[1776637992648,63.49,74133.82,0.0,-0.9874,1e-05,1.49293]
[1776637993655,63.48,74128.12,0.0,-0.98746,1e-05,1.48601]
[1776637994662,63.48,74123.61,0.0,-0.98752,1e-05,1.48051]
[1776637996676,63.48,74121.28,0.0,-0.98755,1e-05,1.47732]
[1776637997683,63.48,74116.53,0.0,-0.9876,1e-05,1.47158]
[1776637998689,63.47,74109.34,0.0,-0.98768,1e-05,1.46306]
[1776637999696,63.47,74108.76,0.0,-0.98769,1e-05,1.46217]
[1776638000455,63.47,74108.76,0.0,-0.98769,1e-05,1.46217]
[1776638000698,63.47,74108.76,0.0,-0.98769,1e-05,1.46217]
[1776638002373,63.47,74108.56,0.0,-0.9877,1e-05,1.46152]
[1776638002439,63.47,74108.56,0.0,-0.9877,1e-05,1.46152]
[1776638002718,63.47,74108.81,0.0,-0.9877,1e-05,1.46159]
[1776638005738,63.46,74104.54,0.0,-0.98775,1e-05,1.45606]
[1776638006746,63.46,74116.01,0.0,-0.98763,1e-05,1.46906]
[1776638007753,63.46,74122.23,0.0,-0.98756,1e-05,1.47603]
[1776638008601,63.46,74122.23,0.0,-0.98756,1e-05,1.47603]
[1776638008698,63.46,74122.23,0.0,-0.98756,1e-05,1.47603]
[1776638009767,63.45,74106.15,0.0,-0.98774,1e-05,1.45702]
[1776638010358,63.45,74106.15,0.0,-0.98774,1e-05,1.45702]
[1776638010440,63.45,74106.15,0.0,-0.98774,1e-05,1.45702]
[1776638010774,63.44,74103.54,0.0,-0.98779,1e-05,1.45204]
[1776638011835,63.44,74103.54,0.0,-0.98779,1e-05,1.45204]
[1776638011941,63.44,74103.54,0.0,-0.98779,1e-05,1.45204]
[1776638011989,63.42,74102.75,0.0,-0.98783,1e-05,1.44701]
[1776638014342,63.39,74102.1,0.0,-0.98788,1e-05,1.44265]
[1776638014438,63.39,74102.1,0.0,-0.98788,1e-05,1.44265]
[1776638016816,63.35,74096.87,0.0,-0.98798,1e-05,1.43164]
[1776638017823,63.35,74081.08,0.0,-0.98815,1e-05,1.41368]
[1776638018832,63.34,74078.93,0.0,-0.98818,1e-05,1.41115]
[1776638019726,63.34,74078.93,0.0,-0.98818,1e-05,1.41115]
[1776638019854,63.34,74051.3,0.0,-0.98847,1e-05,1.38034]
[1776638020973,63.34,74044.16,0.0,-0.98854,1e-05,1.3725]
[1776638021884,63.34,74048.34,0.0,-0.9885,1e-05,1.37709]
[1776638023156,63.34,74048.34,0.0,-0.9885,1e-05,1.37709]
[1776638022890,63.34,74051.22,0.0,-0.98847,1e-05,1.38019]
[1776638024904,63.34,74030.18,0.0,-0.98869,1e-05,1.35701]
[1776638025911,63.34,74021.17,0.0,-0.98878,1e-05,1.34723]
[1776638026918,63.34,74020.46,0.0,-0.98879,1e-05,1.34646]
[1776638031953,63.34,74023.13,0.0,-0.98876,1e-05,1.34935]
[1776638033969,63.34,74027.53,0.0,-0.98872,1e-05,1.3541]
[1776638034975,63.34,74031.71,0.0,-0.98867,1e-05,1.35862]
[1776638039004,63.34,74035.64,0.0,-0.98863,1e-05,1.36281]
[1776638040012,63.34,74042.76,0.0,-0.98856,1e-05,1.37056]
[1776638041019,63.34,74043.33,0.0,-0.98856,1e-05,1.37114]
[1776638042027,63.34,74031.81,0.0,-0.98867,1e-05,1.35852]
[1776638042819,63.34,74031.81,0.0,-0.98867,1e-05,1.35852]
[1776638042947,63.34,74031.81,0.0,-0.98867,1e-05,1.35852]
[1776638043034,63.34,74038.01,0.0,-0.98861,1e-05,1.36525]
[1776638043734,63.34,74038.01,0.0,-0.98861,1e-05,1.36525]
[1776638043944,63.34,74038.01,0.0,-0.98861,1e-05,1.36525]
[1776638044041,63.34,74034.79,0.0,-0.98864,1e-05,1.36171]
[1776638046504,63.34,74035.76,0.0,-0.98864,1e-05,1.36271]
[1776638046697,63.34,74035.76,0.0,-0.98864,1e-05,1.36271]
[1776638047062,63.34,74040.6,0.0,-0.98859,1e-05,1.36797]
[1776638047683,63.34,74040.6,0.0,-0.98859,1e-05,1.36797]
[1776638047700,63.34,74040.6,0.0,-0.98859,1e-05,1.36797]
[1776638048069,63.34,74043.03,0.0,-0.98856,1e-05,1.37059]
[1776638052564,63.34,74043.2,0.0,-0.98856,1e-05,1.37105]
[1776638052689,63.34,74043.2,0.0,-0.98856,1e-05,1.37105]
[1776638056225,63.34,74044.57,0.0,-0.98854,1e-05,1.37243]
[1776638056125,63.34,74049.9,0.0,-0.98849,1e-05,1.37823]
[1776638056437,63.34,74049.9,0.0,-0.98849,1e-05,1.37823]
[1776638057132,63.34,74049.82,0.0,-0.98849,1e-05,1.37809]
[1776638058139,63.34,74042.27,0.0,-0.98857,1e-05,1.36975]
[1776638058556,63.34,74042.27,0.0,-0.98857,1e-05,1.36975]
[1776638058689,63.34,74042.27,0.0,-0.98857,1e-05,1.36975]
[1776638059146,63.34,74044.11,0.0,-0.98855,1e-05,1.37173]
[1776638061160,63.34,74052.0,0.0,-0.98847,1e-05,1.38031]
[1776638062166,63.34,74049.6,0.0,-0.98849,1e-05,1.37763]
[1776638063174,63.34,74040.51,0.0,-0.98859,1e-05,1.36761]
[1776638063294,63.34,74040.51,0.0,-0.98859,1e-05,1.36761]
[1776638063439,63.34,74040.51,0.0,-0.98859,1e-05,1.36761]
[1776638064181,63.34,74036.7,0.0,-0.98863,1e-05,1.3634]
[1776638065188,63.34,74036.22,0.0,-0.98863,1e-05,1.36284]
[1776638065650,63.34,74036.22,0.0,-0.98863,1e-05,1.36284]
[1776638065692,63.34,74036.22,0.0,-0.98863,1e-05,1.36284]
[1776638066195,63.34,74036.31,0.0,-0.98863,1e-05,1.36291]
[1776638067202,63.33,74050.17,0.0,-0.98849,1e-05,1.37806]
[1776638068209,63.33,74060.01,0.0,-0.98839,1e-05,1.38889]
[1776638069216,63.33,74060.54,0.0,-0.98838,1e-05,1.38943]
[1776638070223,63.33,74059.74,0.0,-0.98839,1e-05,1.38847]
[1776638071230,63.33,74066.36,0.0,-0.98834,1e-05,1.39357]
[1776638073245,63.33,74063.54,0.0,-0.98837,1e-05,1.39029]
[1776638074252,63.33,74068.31,0.0,-0.98832,1e-05,1.39551]
[1776638079287,63.33,74069.31,0.0,-0.98832,1e-05,1.39621]
[1776638080613,63.33,74069.31,0.0,-0.98832,1e-05,1.39621]
[1776638080690,63.33,74069.31,0.0,-0.98832,1e-05,1.39621]
[1776638086338,63.32,74066.97,0.0,-0.98835,1e-05,1.39302]
[1776638087652,63.32,74066.97,0.0,-0.98835,1e-05,1.39302]
[1776638087688,63.32,74066.97,0.0,-0.98835,1e-05,1.39302]
[1776638088352,63.32,74071.72,0.0,-0.9883,1e-05,1.39813]
[1776638090267,63.32,74071.72,0.0,-0.9883,1e-05,1.39813]
[1776638090439,63.32,74070.58,0.0,-0.98831,1e-05,1.39678]
[1776638090459,63.32,74070.42,0.0,-0.98831,1e-05,1.39642]
[1776638094054,63.32,74070.64,0.0,-0.98831,1e-05,1.39648]
[1776638097902,63.31,74069.46,0.0,-0.98833,1e-05,1.39481]
[1776638097937,63.31,74069.46,0.0,-0.98833,1e-05,1.39481]
[1776638098004,63.31,74068.81,0.0,-0.98834,1e-05,1.394]
[1776638103457,63.31,74069.74,0.0,-0.98833,1e-05,1.3945]
[1776638107485,63.31,74061.89,0.0,-0.98842,1e-05,1.38544]
[1776638108492,63.3,74065.37,0.0,-0.98838,1e-05,1.38921]
[1776638110506,63.3,74070.28,0.0,-0.98833,1e-05,1.39449]
[1776638115542,63.3,74071.14,0.0,-0.98833,1e-05,1.395]
[1776638120578,63.3,74071.11,0.0,-0.98833,1e-05,1.39451]
[1776638125613,63.29,74074.06,0.0,-0.98831,1e-05,1.39734]
[1776638128638,63.29,74076.99,0.0,-0.98828,1e-05,1.40031]
[1776638130651,63.29,74080.7,0.0,-0.98824,1e-05,1.40425]
[1776638133673,63.28,74093.1,0.0,-0.98813,1e-05,1.41564]
[1776638134680,63.27,74092.05,0.0,-0.98815,1e-05,1.41317]
[1776638136694,63.26,74088.97,0.0,-0.9882,1e-05,1.40834]
[1776638140723,63.26,74100.53,0.0,-0.98808,1e-05,1.42087]
[1776638141730,63.25,74100.24,0.0,-0.9881,1e-05,1.41914]
[1776638142684,63.25,74100.24,0.0,-0.9881,1e-05,1.41914]
[1776638144695,63.23,74098.64,0.0,-0.98813,1e-05,1.41584]
[1776638149786,63.23,74098.36,0.0,-0.98814,1e-05,1.41474]
[1776638154820,63.22,74098.48,0.0,-0.98814,1e-05,1.41424]
[1776638156913,63.22,74098.41,0.0,-0.98815,1e-05,1.41403]
[1776638156938,63.22,74098.41,0.0,-0.98815,1e-05,1.41403]
[1776638157015,63.22,74098.32,0.0,-0.98815,1e-05,1.4138]
[1776638159384,63.22,74098.35,0.0,-0.98815,1e-05,1.41371]
[1776638160863,63.21,74105.54,0.0,-0.98808,1e-05,1.42144]
[1776638163331,63.21,74105.81,0.0,-0.98807,1e-05,1.42161]
[1776638162920,63.21,74112.77,0.0,-0.988,1e-05,1.42935]
[1776638163741,63.21,74112.77,0.0,-0.988,1e-05,1.42935]
[1776638163892,63.21,74123.84,0.0,-0.98788,1e-05,1.4418]
[1776638164899,63.2,74121.33,0.0,-0.98793,1e-05,1.43722]
[1776638165906,63.18,74117.38,0.0,-0.98798,1e-05,1.4311]
[1776638167475,63.18,74116.88,0.0,-0.98799,1e-05,1.43038]
[1776638167920,63.17,74113.35,0.0,-0.98804,1e-05,1.42487]
[1776638172955,63.11,74110.12,0.0,-0.98814,1e-05,1.41456]
[1776638173856,63.11,74110.12,0.0,-0.98814,1e-05,1.41456]
[1776638176983,63.09,74118.74,0.0,-0.98808,1e-05,1.4217]
[1776638177818,63.09,74118.74,0.0,-0.98808,1e-05,1.4217]
[1776638178155,63.09,74118.74,0.0,-0.98808,1e-05,1.4217]
[1776638178212,63.09,74132.12,0.0,-0.98793,1e-05,1.43677]
[1776638178997,63.09,74135.13,0.0,-0.9879,1e-05,1.44005]
[1776638181010,63.08,74138.34,0.0,-0.98787,1e-05,1.44339]
[1776638181896,63.08,74138.34,0.0,-0.98787,1e-05,1.44339]
[1776638182018,63.07,74147.17,0.0,-0.98779,1e-05,1.45181]
[1776638183024,63.05,74147.79,0.0,-0.9878,1e-05,1.45066]
[1776638188060,62.98,74158.56,0.0,-0.98777,1e-05,1.45411]
[1776638189067,62.96,74154.91,0.0,-0.98783,1e-05,1.44801]
[1776638190074,62.95,74157.68,0.0,-0.98781,1e-05,1.44941]
[1776638191081,62.93,74159.47,0.0,-0.98783,1e-05,1.44743]
[1776638194172,62.9,74159.44,0.0,-0.98786,1e-05,1.44384]
[1776638194200,62.9,74159.44,0.0,-0.98786,1e-05,1.44384]
[1776638194274,62.89,74159.38,0.0,-0.98788,1e-05,1.44206]
[1776638194511,62.89,74159.38,0.0,-0.98788,1e-05,1.44206]
[1776638194692,62.89,74159.38,0.0,-0.98788,1e-05,1.44206]
[1776638195109,62.87,74162.43,0.0,-0.98787,1e-05,1.44389]
[1776638197123,62.84,74164.64,0.0,-0.98787,1e-05,1.44302]
[1776638199137,62.82,74161.67,0.0,-0.98794,1e-05,1.43629]
[1776638199593,62.82,74161.67,0.0,-0.98794,1e-05,1.43629]
[1776638202158,62.78,74170.47,0.0,-0.98789,1e-05,1.4418]
[1776638203165,62.78,74172.17,0.0,-0.98787,1e-05,1.44359]
[1776638203558,62.78,74172.17,0.0,-0.98787,1e-05,1.44359]
[1776638203872,62.78,74172.17,0.0,-0.98787,1e-05,1.44359]
[1776638205179,62.77,74175.03,0.0,-0.98784,1e-05,1.44654]
[1776638206186,62.77,74188.02,0.0,-0.9877,1e-05,1.4614]
[1776638207193,62.75,74188.81,0.0,-0.98771,1e-05,1.46034]
[1776638207584,62.75,74188.81,0.0,-0.98771,1e-05,1.46034]
[1776638209207,62.74,74195.28,0.0,-0.98766,1e-05,1.46572]
[1776638210226,62.73,74196.84,0.0,-0.98764,1e-05,1.46733]
[1776638212250,62.73,74203.35,0.0,-0.98758,1e-05,1.47452]
[1776638213257,62.71,74206.89,0.0,-0.98756,1e-05,1.47646]
[1776638215271,62.68,74197.36,0.0,-0.98771,1e-05,1.46093]
[1776638216278,62.66,74185.37,0.0,-0.98786,1e-05,1.4451]
[1776638217285,62.65,74187.04,0.0,-0.98786,1e-05,1.44537]
[1776638221313,62.59,74202.17,0.0,-0.98775,1e-05,1.45641]
[1776638222320,62.58,74196.58,0.0,-0.98783,1e-05,1.4481]
[1776638224210,62.56,74196.07,0.0,-0.98785,1e-05,1.44582]
[1776638224419,62.56,74196.07,0.0,-0.98785,1e-05,1.44582]
[1776638224442,62.56,74196.07,0.0,-0.98785,1e-05,1.44582]
[1776638224334,62.55,74196.24,0.0,-0.98787,1e-05,1.44438]
[1776638225341,62.54,74190.4,0.0,-0.98795,1e-05,1.43604]
[1776638227356,62.53,74185.64,0.0,-0.988,1e-05,1.43029]
[1776638227837,62.53,74185.64,0.0,-0.988,1e-05,1.43029]
[1776638227943,62.53,74185.64,0.0,-0.988,1e-05,1.43029]
[1776638228363,62.53,74182.95,0.0,-0.98803,1e-05,1.42707]
[1776638229837,62.53,74183.35,0.0,-0.98803,1e-05,1.4274]
[1776638229949,62.53,74183.35,0.0,-0.98803,1e-05,1.4274]
[1776638235412,62.52,74180.6,0.0,-0.98807,1e-05,1.42348]
[1776638236419,62.52,74170.62,0.0,-0.98818,1e-05,1.41199]
[1776638237426,62.52,74172.87,0.0,-0.98815,1e-05,1.41445]
[1776638239440,62.52,74169.85,0.0,-0.98819,1e-05,1.4108]
[1776638240447,62.52,74167.18,0.0,-0.98822,1e-05,1.40767]
[1776638241612,62.52,74166.28,0.0,-0.98823,1e-05,1.40655]
[1776638241696,62.52,74166.28,0.0,-0.98823,1e-05,1.40655]
[1776638241904,62.52,74166.28,0.0,-0.98823,1e-05,1.40655]
[1776638241942,62.52,74166.28,0.0,-0.98823,1e-05,1.40655]
[1776638242461,62.52,74165.77,0.0,-0.98823,1e-05,1.40588]
[1776638244476,62.52,74150.89,0.0,-0.98839,1e-05,1.38895]
[1776638245483,62.52,74154.14,0.0,-0.98836,1e-05,1.39251]
[1776638246490,62.52,74152.08,0.0,-0.98838,1e-05,1.39013]
[1776638247497,62.51,74156.14,0.0,-0.98834,1e-05,1.39462]
[1776638248504,62.51,74166.24,0.0,-0.98823,1e-05,1.40595]
[1776638251028,62.51,74166.84,0.0,-0.98823,1e-05,1.40592]
[1776638251201,62.51,74166.84,0.0,-0.98823,1e-05,1.40592]
[1776638251309,62.51,74166.84,0.0,-0.98823,1e-05,1.40592]
[1776638251447,62.51,74166.84,0.0,-0.98823,1e-05,1.40592]
[1776638251407,62.51,74165.43,0.0,-0.98827,1e-05,1.40196]
[1776638255555,62.5,74160.78,0.0,-0.98832,1e-05,1.39638]
[1776638256562,62.5,74154.19,0.0,-0.98839,1e-05,1.3889]
[1776638257570,62.5,74138.1,0.0,-0.98857,1e-05,1.37023]
[1776638258577,62.5,74135.41,0.0,-0.9886,1e-05,1.36719]
[1776638259584,62.5,74136.51,0.0,-0.98859,1e-05,1.36838]
[1776638262291,62.5,74136.31,0.0,-0.98859,1e-05,1.36813]
[1776638262441,62.5,74136.31,0.0,-0.98859,1e-05,1.36813]
[1776638262294,62.5,74133.44,0.0,-0.98862,1e-05,1.3649]
[1776638262766,62.5,74133.44,0.0,-0.98862,1e-05,1.3649]
[1776638262943,62.5,74133.44,0.0,-0.98862,1e-05,1.3649]
[1776638265626,62.49,74129.38,0.0,-0.98866,1e-05,1.36034]
[1776638266976,62.49,74129.38,0.0,-0.98866,1e-05,1.36034]
[1776638267198,62.49,74129.38,0.0,-0.98866,1e-05,1.36034]
[1776638267269,62.49,74129.38,0.0,-0.98866,1e-05,1.36034]
[1776638267443,62.49,74129.38,0.0,-0.98866,1e-05,1.36034]
[1776638267299,62.49,74129.16,0.0,-0.98866,1e-05,1.36008]
[1776638271668,62.49,74125.43,0.0,-0.9887,1e-05,1.3558]
[1776638272674,62.49,74135.92,0.0,-0.9886,1e-05,1.36736]
[1776638273682,62.49,74139.92,0.0,-0.98855,1e-05,1.37177]
[1776638275296,62.49,74139.92,0.0,-0.98855,1e-05,1.37177]
[1776638275439,62.49,74139.92,0.0,-0.98855,1e-05,1.37177]
[1776638275397,62.49,74133.12,0.0,-0.98862,1e-05,1.3642]
[1776638275629,62.49,74133.12,0.0,-0.98862,1e-05,1.3642]
[1776638275697,62.49,74133.12,0.0,-0.98862,1e-05,1.3642]
[1776638275798,62.49,74128.09,0.0,-0.98868,1e-05,1.35845]
[1776638276703,62.49,74125.39,0.0,-0.98871,1e-05,1.35547]
[1776638277709,62.49,74109.12,0.0,-0.98887,1e-05,1.33767]
[1776638278717,62.49,74102.42,0.0,-0.98894,1e-05,1.33043]
[1776638282744,62.49,74115.23,0.0,-0.98881,1e-05,1.34481]
[1776638283752,62.49,74122.21,0.0,-0.98874,1e-05,1.35247]
[1776638284760,62.49,74123.61,0.0,-0.98872,1e-05,1.354]
[1776638286187,62.49,74123.61,0.0,-0.98872,1e-05,1.354]
[1776638286442,62.49,74123.61,0.0,-0.98872,1e-05,1.354]
[1776638286475,62.49,74128.33,0.0,-0.98867,1e-05,1.35919]
[1776638286619,62.49,74128.33,0.0,-0.98867,1e-05,1.35919]
[1776638286695,62.49,74128.33,0.0,-0.98867,1e-05,1.35919]
[1776638289301,62.49,74127.67,0.0,-0.98868,1e-05,1.35845]
[1776638289440,62.49,74127.67,0.0,-0.98868,1e-05,1.35845]
[1776638289351,62.49,74121.54,0.0,-0.98874,1e-05,1.3517]
[1776638289787,62.49,74121.54,0.0,-0.98874,1e-05,1.3517]
[1776638289948,62.49,74121.54,0.0,-0.98874,1e-05,1.3517]
[1776638291809,62.49,74126.98,0.0,-0.98869,1e-05,1.35768]
[1776638293367,62.49,74126.98,0.0,-0.98869,1e-05,1.35768]
[1776638293440,62.49,74126.98,0.0,-0.98869,1e-05,1.35768]
[1776638293537,62.49,74129.31,0.0,-0.98866,1e-05,1.36024]
[1776638293578,62.49,74129.31,0.0,-0.98866,1e-05,1.36024]
[1776638293696,62.49,74129.31,0.0,-0.98866,1e-05,1.36024]
[1776638297852,62.49,74126.58,0.0,-0.98869,1e-05,1.35717]
[1776638300304,62.49,74125.49,0.0,-0.9887,1e-05,1.35596]
[1776638300440,62.49,74125.49,0.0,-0.9887,1e-05,1.35596]
[1776638300517,62.49,74125.06,0.0,-0.98871,1e-05,1.35548]
[1776638300851,62.49,74125.06,0.0,-0.98871,1e-05,1.35548]
[1776638300943,62.49,74125.06,0.0,-0.98871,1e-05,1.35548]
[1776638301043,62.49,74122.54,0.0,-0.98873,1e-05,1.35271]
[1776638306915,62.49,74123.13,0.0,-0.98873,1e-05,1.35335]
[1776638310944,62.49,74126.17,0.0,-0.9887,1e-05,1.35668]
[1776638311711,62.49,74126.17,0.0,-0.9887,1e-05,1.35668]
[1776638311941,62.49,74126.17,0.0,-0.9887,1e-05,1.35668]
[1776638312090,62.49,74126.17,0.0,-0.9887,1e-05,1.35668]
[1776638312195,62.49,74126.17,0.0,-0.9887,1e-05,1.35668]
[1776638312297,62.49,74127.11,0.0,-0.9887,1e-05,1.35558]
[1776638312957,62.49,74131.05,0.0,-0.98866,1e-05,1.3599]
[1776638317992,62.49,74129.92,0.0,-0.98867,1e-05,1.35859]
[1776638319422,62.49,74129.92,0.0,-0.98867,1e-05,1.35859]
[1776638319438,62.49,74129.92,0.0,-0.98867,1e-05,1.35859]
[1776638319523,62.49,74124.89,0.0,-0.98873,1e-05,1.35305]
[1776638320174,62.49,74124.89,0.0,-0.98873,1e-05,1.35305]
[1776638320198,62.49,74124.89,0.0,-0.98873,1e-05,1.35305]
[1776638322022,62.49,74121.09,0.0,-0.98877,1e-05,1.3489]
[1776638326050,62.49,74116.01,0.0,-0.98882,1e-05,1.34338]
[1776638326670,62.49,74116.01,0.0,-0.98882,1e-05,1.34338]
[1776638326701,62.49,74116.01,0.0,-0.98882,1e-05,1.34338]
[1776638326955,62.49,74116.01,0.0,-0.98882,1e-05,1.34338]
[1776638327198,62.49,74116.01,0.0,-0.98882,1e-05,1.34338]
[1776638327227,62.49,74115.33,0.0,-0.98883,1e-05,1.34266]
[1776638328571,62.49,74115.33,0.0,-0.98883,1e-05,1.34266]
[1776638328093,62.49,74132.51,0.0,-0.98865,1e-05,1.36153]
[1776638329081,62.5,74154.9,0.0,-0.98841,1e-05,1.38685]
[1776638330088,62.5,74159.86,0.0,-0.98836,1e-05,1.39236]
[1776638331780,62.5,74159.86,0.0,-0.98836,1e-05,1.39236]
[1776638333111,62.49,74156.75,0.0,-0.98839,1e-05,1.38867]
[1776638337141,62.49,74160.08,0.0,-0.98836,1e-05,1.39217]
[1776638341972,62.49,74161.3,0.0,-0.98835,1e-05,1.39326]
[1776638342196,62.49,74161.3,0.0,-0.98835,1e-05,1.39326]
[1776638342202,62.49,74161.3,0.0,-0.98835,1e-05,1.39326]
[1776638342444,62.49,74161.3,0.0,-0.98835,1e-05,1.39326]
[1776638342459,62.49,74161.32,0.0,-0.98835,1e-05,1.39321]
[1776638343182,62.49,74171.57,0.0,-0.98824,1e-05,1.4047]
[1776638344190,62.49,74172.11,0.0,-0.98823,1e-05,1.40521]
[1776638345197,62.49,74163.58,0.0,-0.98833,1e-05,1.39549]
[1776638346017,62.49,74163.58,0.0,-0.98833,1e-05,1.39549]
[1776638346200,62.49,74163.58,0.0,-0.98833,1e-05,1.39549]
[1776638346204,62.49,74167.7,0.0,-0.98828,1e-05,1.40005]
[1776638346668,62.49,74167.7,0.0,-0.98828,1e-05,1.40005]
[1776638346697,62.49,74167.7,0.0,-0.98828,1e-05,1.40005]
[1776638347212,62.49,74171.75,0.0,-0.98824,1e-05,1.40454]
[1776638348107,62.49,74171.75,0.0,-0.98824,1e-05,1.40454]
[1776638348193,62.49,74171.75,0.0,-0.98824,1e-05,1.40454]
[1776638348218,62.49,74181.1,0.0,-0.98814,1e-05,1.41505]
[1776638349226,62.48,74189.92,0.0,-0.98805,1e-05,1.425]
[1776638350233,62.48,74191.58,0.0,-0.98803,1e-05,1.42677]
[1776638351240,62.48,74186.77,0.0,-0.98808,1e-05,1.42113]
[1776638353253,62.46,74182.88,0.0,-0.98815,1e-05,1.41425]
[1776638353880,62.46,74182.88,0.0,-0.98815,1e-05,1.41425]
[1776638353937,62.46,74182.88,0.0,-0.98815,1e-05,1.41425]
[1776638353974,62.46,74182.88,0.0,-0.98815,1e-05,1.41425]
[1776638354195,62.46,74182.88,0.0,-0.98815,1e-05,1.41425]
[1776638354261,62.46,74184.09,0.0,-0.98814,1e-05,1.41552]
[1776638357282,62.46,74170.48,0.0,-0.98829,1e-05,1.39975]
[1776638358289,62.46,74164.39,0.0,-0.98835,1e-05,1.39281]
[1776638360302,62.46,74165.89,0.0,-0.98834,1e-05,1.39435]
[1776638361619,62.46,74165.89,0.0,-0.98834,1e-05,1.39435]
[1776638361695,62.45,74165.07,0.0,-0.98835,1e-05,1.39336]
[1776638361751,62.45,74165.07,0.0,-0.98835,1e-05,1.39336]
[1776638361948,62.45,74165.07,0.0,-0.98835,1e-05,1.39336]
[1776638362317,62.45,74162.61,0.0,-0.98837,1e-05,1.39052]
[1776638366456,62.45,74163.6,0.0,-0.98837,1e-05,1.39142]
[1776638366557,62.45,74167.25,0.0,-0.98833,1e-05,1.39481]
[1776638366682,62.45,74167.25,0.0,-0.98833,1e-05,1.39481]
[1776638366692,62.45,74167.25,0.0,-0.98833,1e-05,1.39481]
[1776638366939,62.45,74167.25,0.0,-0.98833,1e-05,1.39481]
[1776638372091,62.41,74166.16,0.0,-0.9884,1e-05,1.38774]
[1776638372197,62.41,74166.16,0.0,-0.9884,1e-05,1.38774]
[1776638372399,62.41,74166.16,0.0,-0.9884,1e-05,1.38774]
[1776638372442,62.41,74166.16,0.0,-0.9884,1e-05,1.38774]
[1776638372500,62.41,74166.99,0.0,-0.9884,1e-05,1.388]
[1776638376416,62.39,74163.81,0.0,-0.98845,1e-05,1.38202]
[1776638377413,62.39,74163.81,0.0,-0.98845,1e-05,1.38202]
[1776638377439,62.39,74163.81,0.0,-0.98845,1e-05,1.38202]
[1776638377464,62.39,74155.89,0.0,-0.98854,1e-05,1.37313]
[1776638378432,62.39,74135.84,0.0,-0.98875,1e-05,1.35092]
[1776638379439,62.39,74136.12,0.0,-0.98874,1e-05,1.35123]
[1776638381453,62.39,74129.18,0.0,-0.98882,1e-05,1.34362]
[1776638382460,62.39,74125.1,0.0,-0.98886,1e-05,1.33918]
[1776638384474,62.39,74120.2,0.0,-0.98891,1e-05,1.33388]
[1776638384954,62.39,74120.2,0.0,-0.98891,1e-05,1.33388]
[1776638385194,62.39,74120.2,0.0,-0.98891,1e-05,1.33388]
[1776638385480,62.39,74116.0,0.0,-0.98895,1e-05,1.32935]
[1776638390516,62.39,74116.8,0.0,-0.98894,1e-05,1.3304]
[1776638390910,62.39,74116.8,0.0,-0.98894,1e-05,1.3304]
[1776638390943,62.39,74116.8,0.0,-0.98894,1e-05,1.3304]
[1776638391066,62.39,74116.8,0.0,-0.98894,1e-05,1.3304]
[1776638391193,62.39,74116.8,0.0,-0.98894,1e-05,1.3304]
[1776638391523,62.39,74117.73,0.0,-0.98893,1e-05,1.33145]
[1776638395578,62.39,74124.16,0.0,-0.98886,1e-05,1.33861]
[1776638396394,62.39,74124.16,0.0,-0.98886,1e-05,1.33861]
[1776638396440,62.39,74124.16,0.0,-0.98886,1e-05,1.33861]
[1776638396604,62.39,74124.16,0.0,-0.98886,1e-05,1.33861]
[1776638396585,62.39,74125.19,0.0,-0.98885,1e-05,1.33976]
[1776638396699,62.39,74125.19,0.0,-0.98885,1e-05,1.33976]
[1776638398599,62.39,74134.33,0.0,-0.98876,1e-05,1.34981]
[1776638399606,62.39,74140.31,0.0,-0.98869,1e-05,1.3564]
[1776638399972,62.39,74140.31,0.0,-0.98869,1e-05,1.3564]
[1776638400190,62.39,74140.31,0.0,-0.98869,1e-05,1.3564]
[1776638400553,62.39,74140.31,0.0,-0.98869,1e-05,1.3564]
[1776638400613,62.39,74140.46,0.0,-0.98869,1e-05,1.35657]
[1776638400702,62.39,74140.46,0.0,-0.98869,1e-05,1.35657]
[1776638402629,62.39,74143.75,0.0,-0.98866,1e-05,1.36019]
[1776638403634,62.39,74155.85,0.0,-0.98853,1e-05,1.37361]
[1776638405023,62.39,74156.52,0.0,-0.98853,1e-05,1.37435]
[1776638405249,62.39,74156.52,0.0,-0.98853,1e-05,1.37435]
[1776638405648,62.39,74159.94,0.0,-0.98849,1e-05,1.37813]
[1776638407662,62.39,74149.6,0.0,-0.9886,1e-05,1.36656]
[1776638408669,62.39,74144.5,0.0,-0.98865,1e-05,1.36088]
[1776638410213,62.39,74144.5,0.0,-0.98865,1e-05,1.36088]
[1776638410441,62.39,74144.5,0.0,-0.98865,1e-05,1.36088]
[1776638410529,62.39,74135.24,0.0,-0.98875,1e-05,1.35065]
[1776638411690,62.39,74133.8,0.0,-0.98876,1e-05,1.34908]
[1776638415296,62.39,74134.54,0.0,-0.98876,1e-05,1.34991]
[1776638415438,62.39,74134.54,0.0,-0.98876,1e-05,1.34991]
[1776638415527,62.39,74134.54,0.0,-0.98876,1e-05,1.34991]
[1776638415628,62.39,74129.7,0.0,-0.98881,1e-05,1.34462]
[1776638415702,62.39,74129.7,0.0,-0.98881,1e-05,1.34462]
[1776638421183,62.39,74132.16,0.0,-0.98878,1e-05,1.34737]
[1776638421405,62.39,74132.16,0.0,-0.98878,1e-05,1.34737]
[1776638421443,62.39,74132.16,0.0,-0.98878,1e-05,1.34737]
[1776638421544,62.39,74132.29,0.0,-0.98878,1e-05,1.34753]
[1776638422563,62.39,74132.29,0.0,-0.98878,1e-05,1.34753]
[1776638422664,62.39,74137.29,0.0,-0.98873,1e-05,1.35303]
[1776638422691,62.39,74137.29,0.0,-0.98873,1e-05,1.35303]
[1776638422771,62.39,74152.35,0.0,-0.98857,1e-05,1.36967]
[1776638424285,62.39,74152.35,0.0,-0.98857,1e-05,1.36967]
[1776638424447,62.39,74152.35,0.0,-0.98857,1e-05,1.36967]
[1776638424482,62.39,74154.97,0.0,-0.98854,1e-05,1.37255]
[1776638428447,62.39,74153.52,0.0,-0.98856,1e-05,1.37087]
[1776638428602,62.39,74153.52,0.0,-0.98856,1e-05,1.37087]
[1776638428485,62.39,74145.85,0.0,-0.98864,1e-05,1.3623]
[1776638428698,62.39,74145.85,0.0,-0.98864,1e-05,1.3623]
[1776638428813,62.39,74144.68,0.0,-0.98865,1e-05,1.361]
[1776638429820,62.39,74144.01,0.0,-0.98866,1e-05,1.36024]
[1776638431657,62.39,74144.01,0.0,-0.98866,1e-05,1.36024]
[1776638431691,62.39,74144.01,0.0,-0.98866,1e-05,1.36024]
[1776638431834,62.39,74139.79,0.0,-0.98872,1e-05,1.35343]
[1776638432841,62.39,74157.16,0.0,-0.98854,1e-05,1.37264]
[1776638433848,62.39,74163.36,0.0,-0.98847,1e-05,1.37954]
[1776638434855,62.39,74162.94,0.0,-0.98848,1e-05,1.37898]
[1776638438491,62.39,74162.49,0.0,-0.98848,1e-05,1.37848]
[1776638438697,62.39,74162.49,0.0,-0.98848,1e-05,1.37848]
[1776638438592,62.39,74162.22,0.0,-0.98849,1e-05,1.37804]
[1776638438804,62.39,74162.22,0.0,-0.98849,1e-05,1.37804]
[1776638438940,62.39,74162.22,0.0,-0.98849,1e-05,1.37804]
[1776638439009,62.39,74162.22,0.0,-0.98849,1e-05,1.378]
[1776638440899,62.39,74154.96,0.0,-0.98856,1e-05,1.36987]
[1776638441906,62.39,74149.35,0.0,-0.98862,1e-05,1.36357]
[1776638443489,62.39,74149.35,0.0,-0.98862,1e-05,1.36357]
[1776638443693,62.39,74149.35,0.0,-0.98862,1e-05,1.36357]
[1776638443588,62.39,74146.53,0.0,-0.98865,1e-05,1.36044]
[1776638443784,62.39,74146.53,0.0,-0.98865,1e-05,1.36044]
[1776638443938,62.39,74146.53,0.0,-0.98865,1e-05,1.36044]
[1776638443985,62.39,74146.39,0.0,-0.98866,1e-05,1.36027]
[1776638449962,62.39,74147.33,0.0,-0.98865,1e-05,1.36123]
[1776638451623,62.39,74147.33,0.0,-0.98865,1e-05,1.36123]
[1776638451691,62.39,74147.33,0.0,-0.98865,1e-05,1.36123]
[1776638451717,62.39,74146.92,0.0,-0.98865,1e-05,1.36076]
[1776638451848,62.39,74146.92,0.0,-0.98865,1e-05,1.36076]
[1776638451944,62.39,74146.92,0.0,-0.98865,1e-05,1.36076]
[1776638455631,62.38,74145.2,0.0,-0.98867,1e-05,1.35872]
[1776638455706,62.38,74145.2,0.0,-0.98867,1e-05,1.35872]
[1776638455917,62.38,74145.4,0.0,-0.98867,1e-05,1.35893]
[1776638455940,62.38,74145.4,0.0,-0.98867,1e-05,1.35893]
[1776638456005,62.38,74143.74,0.0,-0.98869,1e-05,1.35709]
[1776638457011,62.38,74140.62,0.0,-0.98872,1e-05,1.35364]
[1776638458018,62.38,74135.84,0.0,-0.98877,1e-05,1.34839]
[1776638463053,62.38,74135.4,0.0,-0.98877,1e-05,1.34795]
[1776638466601,62.38,74135.69,0.0,-0.98877,1e-05,1.34829]
[1776638466691,62.38,74135.69,0.0,-0.98877,1e-05,1.34829]
[1776638466633,62.38,74138.71,0.0,-0.98874,1e-05,1.35161]
[1776638467001,62.38,74138.71,0.0,-0.98874,1e-05,1.35161]
[1776638467194,62.38,74138.71,0.0,-0.98874,1e-05,1.35161]
[1776638467295,62.38,74140.89,0.0,-0.98871,1e-05,1.35401]
[1776638472677,62.38,74142.42,0.0,-0.9887,1e-05,1.35569]
[1776638472687,62.38,74142.42,0.0,-0.9887,1e-05,1.35569]
[1776638472781,62.38,74142.62,0.0,-0.9887,1e-05,1.35591]
[1776638473448,62.38,74142.62,0.0,-0.9887,1e-05,1.35591]
[1776638473695,62.38,74142.62,0.0,-0.9887,1e-05,1.35591]
[1776638473502,62.38,74146.55,0.0,-0.98866,1e-05,1.36024]
[1776638476145,62.38,74154.83,0.0,-0.98857,1e-05,1.36913]
[1776638476843,62.38,74154.83,0.0,-0.98857,1e-05,1.36913]
[1776638476942,62.38,74154.83,0.0,-0.98857,1e-05,1.36913]
[1776638477152,62.38,74156.97,0.0,-0.98855,1e-05,1.37149]
[1776638483984,62.38,74158.35,0.0,-0.98854,1e-05,1.3729]
[1776638484193,62.38,74158.35,0.0,-0.98854,1e-05,1.3729]
[1776638484643,62.38,74158.35,0.0,-0.98854,1e-05,1.3729]
[1776638484691,62.38,74158.35,0.0,-0.98854,1e-05,1.3729]
[1776638484744,62.38,74158.43,0.0,-0.98854,1e-05,1.37289]
[1776638489236,62.38,74156.61,0.0,-0.98856,1e-05,1.3707]
[1776638489781,62.38,74156.61,0.0,-0.98856,1e-05,1.3707]
[1776638489948,62.38,74156.61,0.0,-0.98856,1e-05,1.3707]
[1776638494569,62.38,74157.13,0.0,-0.98857,1e-05,1.36902]
[1776638494693,62.38,74157.13,0.0,-0.98857,1e-05,1.36902]
[1776638495937,62.38,74158.18,0.0,-0.98856,1e-05,1.37013]
[1776638496285,62.38,74158.53,0.0,-0.98856,1e-05,1.37049]
[1776638502327,62.38,74159.85,0.0,-0.98854,1e-05,1.37179]
[1776638504959,62.38,74159.85,0.0,-0.98854,1e-05,1.37179]
[1776638505192,62.38,74159.85,0.0,-0.98854,1e-05,1.37179]
[1776638510382,62.37,74159.81,0.0,-0.98855,1e-05,1.37155]
[1776638513615,62.37,74160.47,0.0,-0.98854,1e-05,1.37223]
[1776638513691,62.37,74160.47,0.0,-0.98854,1e-05,1.37223]
[1776638514411,62.37,74164.24,0.0,-0.9885,1e-05,1.37638]
[1776638515418,62.37,74175.23,0.0,-0.98838,1e-05,1.38865]
[1776638516102,62.37,74175.23,0.0,-0.98838,1e-05,1.38865]
[1776638516198,62.37,74175.23,0.0,-0.98838,1e-05,1.38865]
[1776638516425,62.37,74174.65,0.0,-0.98839,1e-05,1.38794]
[1776638517432,62.37,74170.51,0.0,-0.98844,1e-05,1.38325]
[1776638518940,62.37,74170.41,0.0,-0.98844,1e-05,1.38309]
[1776638519189,62.37,74170.41,0.0,-0.98844,1e-05,1.38309]
[1776638519446,62.37,74170.28,0.0,-0.98844,1e-05,1.3829]
[1776638524013,62.37,74171.87,0.0,-0.98842,1e-05,1.38451]
[1776638524188,62.37,74171.87,0.0,-0.98842,1e-05,1.38451]
[1776638529516,62.37,74173.53,0.0,-0.98841,1e-05,1.38609]
[1776638530523,62.37,74179.69,0.0,-0.98834,1e-05,1.39296]
[1776638531124,62.37,74179.69,0.0,-0.98834,1e-05,1.39296]
[1776638531190,62.37,74179.69,0.0,-0.98834,1e-05,1.39296]
[1776638533410,62.36,74179.02,0.0,-0.98836,1e-05,1.391]
[1776638533436,62.36,74179.02,0.0,-0.98836,1e-05,1.391]
[1776638533544,62.35,74179.12,0.0,-0.98837,1e-05,1.39054]
[1776638536560,62.35,74176.96,0.0,-0.9884,1e-05,1.3875]
[1776638536691,62.35,74176.96,0.0,-0.9884,1e-05,1.3875]
[1776638536728,62.35,74172.11,0.0,-0.98845,1e-05,1.382]
[1776638538579,62.34,74169.21,0.0,-0.98848,1e-05,1.37867]
[1776638540229,62.34,74168.98,0.0,-0.98848,1e-05,1.37838]
[1776638540439,62.34,74168.98,0.0,-0.98848,1e-05,1.37838]
[1776638540593,62.34,74168.84,0.0,-0.98848,1e-05,1.37819]
[1776638542607,62.34,74171.09,0.0,-0.98846,1e-05,1.38063]
[1776638547264,62.34,74170.72,0.0,-0.98847,1e-05,1.38005]
[1776638547642,62.34,74163.27,0.0,-0.98855,1e-05,1.3717]
[1776638548649,62.34,74163.43,0.0,-0.98854,1e-05,1.37185]
[1776638551000,62.34,74163.79,0.0,-0.98854,1e-05,1.3722]
[1776638551670,62.34,74166.49,0.0,-0.98853,1e-05,1.37303]
[1776638556705,62.34,74165.19,0.0,-0.98854,1e-05,1.37144]
[1776638559278,62.34,74165.94,0.0,-0.98854,1e-05,1.37223]
[1776638559437,62.34,74165.94,0.0,-0.98854,1e-05,1.37223]
[1776638559726,62.34,74166.19,0.0,-0.98853,1e-05,1.37248]
[1776638562206,62.34,74166.38,0.0,-0.98853,1e-05,1.37264]
[1776638562437,62.34,74166.38,0.0,-0.98853,1e-05,1.37264]
[1776638567782,62.34,74165.83,0.0,-0.98854,1e-05,1.37185]
[1776638571812,62.34,74168.98,0.0,-0.98851,1e-05,1.37525]
[1776638572499,62.34,74168.98,0.0,-0.98851,1e-05,1.37525]
[1776638572819,62.34,74171.55,0.0,-0.98848,1e-05,1.3781]
[1776638574833,62.34,74175.47,0.0,-0.98844,1e-05,1.38241]
[1776638575036,62.34,74175.47,0.0,-0.98844,1e-05,1.38241]
[1776638575194,62.34,74175.47,0.0,-0.98844,1e-05,1.38241]
[1776638575840,62.33,74176.53,0.0,-0.98843,1e-05,1.38356]
[1776638577855,62.33,74179.47,0.0,-0.9884,1e-05,1.38676]
[1776638579868,62.33,74182.42,0.0,-0.98837,1e-05,1.38951]
[1776638580875,62.32,74186.06,0.0,-0.98834,1e-05,1.39311]
[1776638582890,62.32,74191.27,0.0,-0.98828,1e-05,1.39893]
[1776638584013,62.32,74181.35,0.0,-0.98839,1e-05,1.38762]
[1776638584915,62.32,74168.49,0.0,-0.98853,1e-05,1.37317]
[1776638585922,62.32,74166.28,0.0,-0.98855,1e-05,1.37069]
[1776638590957,62.32,74163.12,0.0,-0.98859,1e-05,1.36708]
[1776638592971,62.32,74159.44,0.0,-0.98863,1e-05,1.36297]
[1776638595992,62.32,74157.11,0.0,-0.98865,1e-05,1.36037]
[1776638598007,62.32,74148.86,0.0,-0.98874,1e-05,1.35126]
[1776638599014,62.32,74145.13,0.0,-0.98877,1e-05,1.34717]
[1776638600026,62.32,74142.87,0.0,-0.9888,1e-05,1.34471]
[1776638601574,62.32,74142.87,0.0,-0.9888,1e-05,1.34471]
[1776638601689,62.32,74142.87,0.0,-0.9888,1e-05,1.34471]
[1776638601790,62.32,74137.63,0.0,-0.98885,1e-05,1.33902]
[1776638603046,62.32,74135.36,0.0,-0.98887,1e-05,1.33657]
[1776638605983,62.32,74137.32,0.0,-0.98885,1e-05,1.33877]
[1776638606191,62.32,74137.32,0.0,-0.98885,1e-05,1.33877]
[1776638606290,62.32,74137.12,0.0,-0.98885,1e-05,1.33861]
[1776638609846,62.32,74149.52,0.0,-0.98873,1e-05,1.35228]
[1776638611101,62.32,74147.74,0.0,-0.98876,1e-05,1.3482]
[1776638613194,62.32,74147.57,0.0,-0.98876,1e-05,1.34801]
[1776638613201,62.32,74159.17,0.0,-0.98864,1e-05,1.36081]
[1776638614123,62.32,74162.57,0.0,-0.98861,1e-05,1.36459]
[1776638615630,62.32,74162.57,0.0,-0.98861,1e-05,1.36459]
[1776638615688,62.32,74162.57,0.0,-0.98861,1e-05,1.36459]
[1776638615788,62.32,74161.87,0.0,-0.98861,1e-05,1.36378]
[1776638617196,62.32,74161.83,0.0,-0.98861,1e-05,1.36373]
[1776638617256,62.32,74158.61,0.0,-0.98865,1e-05,1.36015]
[1776638620165,62.32,74152.77,0.0,-0.98871,1e-05,1.35366]
[1776638621253,62.32,74152.77,0.0,-0.98871,1e-05,1.35366]
[1776638621399,62.32,74152.77,0.0,-0.98871,1e-05,1.35366]
[1776638621435,62.32,74152.77,0.0,-0.98871,1e-05,1.35366]
[1776638621496,62.32,74152.22,0.0,-0.98872,1e-05,1.35304]
[1776638623186,62.32,74149.76,0.0,-0.98874,1e-05,1.35034]
[1776638625201,62.32,74146.02,0.0,-0.98878,1e-05,1.34624]
[1776638626208,62.32,74142.37,0.0,-0.98882,1e-05,1.34224]
[1776638628516,62.32,74141.01,0.0,-0.98883,1e-05,1.34077]
[1776638628693,62.32,74141.01,0.0,-0.98883,1e-05,1.34077]
[1776638628732,62.32,74141.01,0.0,-0.98883,1e-05,1.34077]
[1776638628794,62.32,74140.79,0.0,-0.98883,1e-05,1.34057]
[1776638628939,62.32,74140.79,0.0,-0.98883,1e-05,1.34057]
[1776638631243,62.32,74144.92,0.0,-0.98879,1e-05,1.34513]
[1776638634193,62.32,74145.36,0.0,-0.98879,1e-05,1.34565]
[1776638634438,62.32,74145.36,0.0,-0.98879,1e-05,1.34565]
[1776638635271,62.32,74140.72,0.0,-0.98883,1e-05,1.34058]
[1776638639300,62.33,74153.18,0.0,-0.9887,1e-05,1.35433]
[1776638640307,62.33,74146.67,0.0,-0.98877,1e-05,1.34718]
[1776638641314,62.33,74142.83,0.0,-0.98881,1e-05,1.34297]
[1776638642088,62.33,74142.83,0.0,-0.98881,1e-05,1.34297]
[1776638642199,62.33,74142.83,0.0,-0.98881,1e-05,1.34297]
[1776638642681,62.33,74142.83,0.0,-0.98881,1e-05,1.34297]
[1776638642697,62.33,74142.83,0.0,-0.98881,1e-05,1.34297]
[1776638642782,62.33,74145.27,0.0,-0.98879,1e-05,1.34565]
[1776638646349,62.33,74150.02,0.0,-0.98874,1e-05,1.3509]
[1776638647799,62.33,74150.02,0.0,-0.98874,1e-05,1.3509]
[1776638647805,62.33,74152.79,0.0,-0.98871,1e-05,1.35395]
[1776638647943,62.33,74152.79,0.0,-0.98871,1e-05,1.35395]
[1776638648363,62.33,74155.64,0.0,-0.98868,1e-05,1.35709]
[1776638650087,62.33,74155.5,0.0,-0.98868,1e-05,1.35693]
[1776638650199,62.33,74155.5,0.0,-0.98868,1e-05,1.35693]
[1776638651384,62.33,74156.05,0.0,-0.98867,1e-05,1.35752]
[1776638656419,62.33,74155.26,0.0,-0.98868,1e-05,1.35662]
[1776638658433,62.32,74173.02,0.0,-0.9885,1e-05,1.37634]
[1776638659439,62.32,74174.23,0.0,-0.98848,1e-05,1.37766]
[1776638661389,62.32,74174.71,0.0,-0.98848,1e-05,1.37815]
[1776638661445,62.32,74174.71,0.0,-0.98848,1e-05,1.37815]
[1776638664475,62.32,74170.62,0.0,-0.98852,1e-05,1.37344]
[1776638666489,62.32,74166.97,0.0,-0.98856,1e-05,1.36932]
[1776638667497,62.32,74162.69,0.0,-0.98861,1e-05,1.36454]
[1776638668504,62.32,74166.38,0.0,-0.98857,1e-05,1.36862]
[1776638669060,62.32,74166.38,0.0,-0.98857,1e-05,1.36862]
[1776638669203,62.32,74166.38,0.0,-0.98857,1e-05,1.36862]
[1776638669443,62.32,74166.38,0.0,-0.98857,1e-05,1.36862]
[1776638669691,62.32,74166.38,0.0,-0.98857,1e-05,1.36862]
[1776638669701,62.32,74166.27,0.0,-0.98857,1e-05,1.36848]
[1776638670518,62.32,74163.82,0.0,-0.9886,1e-05,1.36573]
[1776638673539,62.32,74154.92,0.0,-0.98871,1e-05,1.3537]
[1776638674545,62.32,74151.62,0.0,-0.98874,1e-05,1.35007]
[1776638676121,62.32,74151.64,0.0,-0.98874,1e-05,1.3501]
[1776638676205,62.32,74151.64,0.0,-0.98874,1e-05,1.3501]
[1776638681594,62.32,74154.96,0.0,-0.98871,1e-05,1.35378]
[1776638684283,62.32,74155.45,0.0,-0.9887,1e-05,1.35431]
[1776638684407,62.32,74155.45,0.0,-0.9887,1e-05,1.35431]
[1776638684443,62.32,74155.45,0.0,-0.9887,1e-05,1.35431]
[1776638684616,62.32,74155.51,0.0,-0.9887,1e-05,1.35438]
[1776638689651,62.32,74163.78,0.0,-0.98861,1e-05,1.36354]
[1776638690658,62.32,74163.79,0.0,-0.98861,1e-05,1.36342]
[1776638691001,62.32,74163.79,0.0,-0.98861,1e-05,1.36342]
[1776638691196,62.32,74163.79,0.0,-0.98861,1e-05,1.36342]
[1776638691438,62.32,74163.79,0.0,-0.98861,1e-05,1.36342]
[1776638691665,62.32,74163.44,0.0,-0.98862,1e-05,1.36291]
[1776638692672,62.32,74165.91,0.0,-0.98859,1e-05,1.36554]
[1776638696950,62.32,74167.0,0.0,-0.98858,1e-05,1.3667]
[1776638697192,62.32,74166.31,0.0,-0.98859,1e-05,1.36592]
[1776638701736,62.32,74184.88,0.0,-0.9884,1e-05,1.3866]
[1776638702743,62.32,74185.62,0.0,-0.98839,1e-05,1.38738]
[1776638704678,62.32,74184.89,0.0,-0.9884,1e-05,1.38651]
[1776638704693,62.32,74184.89,0.0,-0.9884,1e-05,1.38651]
[1776638704902,62.32,74184.89,0.0,-0.9884,1e-05,1.38651]
[1776638704949,62.32,74184.89,0.0,-0.9884,1e-05,1.38651]
[1776638705004,62.32,74184.59,0.0,-0.9884,1e-05,1.38612]
[1776638707778,62.32,74176.28,0.0,-0.98849,1e-05,1.37666]
[1776638708785,62.31,74176.15,0.0,-0.98849,1e-05,1.37649]
[1776638709873,62.31,74176.15,0.0,-0.98849,1e-05,1.37649]
[1776638709940,62.31,74176.15,0.0,-0.98849,1e-05,1.37649]
[1776638712813,62.31,74181.09,0.0,-0.98844,1e-05,1.38188]
[1776638714486,62.31,74179.36,0.0,-0.98846,1e-05,1.37991]
[1776638714709,62.31,74179.36,0.0,-0.98846,1e-05,1.37991]
[1776638714818,62.31,74179.36,0.0,-0.98846,1e-05,1.37991]
[1776638714938,62.31,74179.36,0.0,-0.98846,1e-05,1.37991]
[1776638714827,62.31,74177.28,0.0,-0.98848,1e-05,1.37754]
[1776638716841,62.31,74179.77,0.0,-0.98846,1e-05,1.38026]
[1776638717853,62.31,74185.43,0.0,-0.9884,1e-05,1.38657]
[1776638718274,62.31,74185.43,0.0,-0.9884,1e-05,1.38657]
[1776638718443,62.31,74185.43,0.0,-0.9884,1e-05,1.38657]
[1776638721836,62.31,74183.12,0.0,-0.98842,1e-05,1.38383]
[1776638721944,62.31,74183.12,0.0,-0.98842,1e-05,1.38383]
[1776638721999,62.31,74180.35,0.0,-0.98845,1e-05,1.38069]
[1776638722028,62.31,74180.35,0.0,-0.98845,1e-05,1.38069]
[1776638722194,62.31,74180.35,0.0,-0.98845,1e-05,1.38069]
[1776638722896,62.31,74179.14,0.0,-0.98846,1e-05,1.3793]
[1776638723904,62.31,74175.23,0.0,-0.98851,1e-05,1.37489]
[1776638726942,62.31,74175.14,0.0,-0.98851,1e-05,1.37475]
[1776638727216,62.31,74174.96,0.0,-0.98851,1e-05,1.37452]
[1776638727931,62.31,74164.14,0.0,-0.98862,1e-05,1.36246]
[1776638728939,62.31,74156.14,0.0,-0.98871,1e-05,1.35362]
[1776638729947,62.31,74147.81,0.0,-0.98879,1e-05,1.34447]
[1776638730954,62.31,74147.86,0.0,-0.98879,1e-05,1.34455]
[1776638732968,62.31,74148.91,0.0,-0.9888,1e-05,1.34364]
[1776638733975,62.31,74154.33,0.0,-0.98874,1e-05,1.34962]
[1776638734982,62.31,74162.31,0.0,-0.98866,1e-05,1.35844]
[1776638735989,62.31,74162.8,0.0,-0.98865,1e-05,1.35898]
[1776638736193,62.31,74162.8,0.0,-0.98865,1e-05,1.35898]
[1776638736448,62.31,74162.8,0.0,-0.98865,1e-05,1.35898]
[1776638736725,62.31,74162.8,0.0,-0.98865,1e-05,1.35898]
[1776638736941,62.31,74162.8,0.0,-0.98865,1e-05,1.35898]
[1776638736996,62.31,74159.94,0.0,-0.98868,1e-05,1.35582]
[1776638738003,62.31,74155.42,0.0,-0.98873,1e-05,1.35084]
[1776638739053,62.31,74154.34,0.0,-0.98874,1e-05,1.34966]
[1776638739201,62.31,74154.34,0.0,-0.98874,1e-05,1.34966]
[1776638741027,62.31,74159.11,0.0,-0.98869,1e-05,1.35495]
[1776638746067,62.31,74158.3,0.0,-0.9887,1e-05,1.3541]
[1776638751100,62.31,74155.9,0.0,-0.98872,1e-05,1.3515]
[1776638753114,62.31,74140.57,0.0,-0.98888,1e-05,1.33472]
[1776638754121,62.31,74139.5,0.0,-0.98889,1e-05,1.3336]
[1776638755081,62.31,74139.5,0.0,-0.98889,1e-05,1.3336]
[1776638755192,62.31,74139.5,0.0,-0.98889,1e-05,1.3336]
[1776638755366,62.31,74139.5,0.0,-0.98889,1e-05,1.3336]
[1776638755450,62.31,74139.5,0.0,-0.98889,1e-05,1.3336]
[1776638755546,62.31,74139.27,0.0,-0.9889,1e-05,1.33344]
[1776638758840,62.31,74138.8,0.0,-0.9889,1e-05,1.33293]
[1776638758940,62.31,74138.8,0.0,-0.9889,1e-05,1.33293]
[1776638764191,62.32,74141.72,0.0,-0.98887,1e-05,1.33646]
[1776638766050,62.32,74141.72,0.0,-0.98887,1e-05,1.33646]
[1776638766197,62.32,74141.47,0.0,-0.98887,1e-05,1.33622]
[1776638766204,62.32,74141.47,0.0,-0.98887,1e-05,1.33622]
[1776638766438,62.32,74141.47,0.0,-0.98887,1e-05,1.33622]
[1776638766537,62.32,74142.18,0.0,-0.98886,1e-05,1.33707]
[1776638773253,62.32,74140.98,0.0,-0.98887,1e-05,1.33595]
[1776638778289,62.32,74141.13,0.0,-0.98887,1e-05,1.33626]
[1776638779963,62.32,74141.13,0.0,-0.98887,1e-05,1.33626]
[1776638780196,62.32,74141.94,0.0,-0.98886,1e-05,1.3372]
[1776638785338,62.32,74132.39,0.0,-0.98896,1e-05,1.32696]
[1776638786235,62.32,74132.39,0.0,-0.98896,1e-05,1.32696]
[1776638786438,62.32,74132.39,0.0,-0.98896,1e-05,1.32696]
[1776638786647,62.32,74132.39,0.0,-0.98896,1e-05,1.32696]
[1776638786697,62.32,74132.39,0.0,-0.98896,1e-05,1.32696]
[1776638786702,62.33,74132.26,0.0,-0.98895,1e-05,1.32732]
[1776638789366,62.33,74116.77,0.0,-0.9891,1e-05,1.31109]
[1776638790373,62.33,74106.63,0.0,-0.98921,1e-05,1.30027]
[1776638791379,62.33,74106.9,0.0,-0.98922,1e-05,1.29855]
[1776638792387,62.33,74104.44,0.0,-0.98924,1e-05,1.29602]
[1776638793794,62.33,74104.44,0.0,-0.98924,1e-05,1.29602]
[1776638793943,62.33,74104.44,0.0,-0.98924,1e-05,1.29602]
[1776638797422,62.34,74107.9,0.0,-0.9892,1e-05,1.30021]
[1776638799872,62.34,74108.83,0.0,-0.98919,1e-05,1.30131]
[1776638799952,62.34,74108.83,0.0,-0.98919,1e-05,1.30131]
[1776638799969,62.34,74111.39,0.0,-0.98917,1e-05,1.30423]
[1776638800202,62.34,74111.39,0.0,-0.98917,1e-05,1.30423]
[1776638800445,62.34,74111.39,0.0,-0.98917,1e-05,1.30423]
[1776638800449,62.34,74111.28,0.0,-0.98917,1e-05,1.30412]
[1776638803464,62.34,74107.59,0.0,-0.9892,1e-05,1.30044]
[1776638805478,62.34,74103.55,0.0,-0.98924,1e-05,1.29643]
[1776638806387,62.34,74103.55,0.0,-0.98924,1e-05,1.29643]
[1776638806440,62.34,74103.55,0.0,-0.98924,1e-05,1.29643]
[1776638811519,62.35,74103.19,0.0,-0.98924,1e-05,1.29671]
[1776638812526,62.35,74099.9,0.0,-0.98927,1e-05,1.29331]
[1776638813911,62.35,74099.9,0.0,-0.98927,1e-05,1.29331]
[1776638813950,62.35,74099.9,0.0,-0.98927,1e-05,1.29331]
[1776638814197,62.35,74099.44,0.0,-0.98927,1e-05,1.29294]
[1776638814443,62.35,74099.44,0.0,-0.98927,1e-05,1.29294]
[1776638814541,62.35,74099.65,0.0,-0.98927,1e-05,1.29328]
[1776638816555,62.36,74095.53,0.0,-0.98931,1e-05,1.28913]
[1776638817562,62.36,74099.2,0.0,-0.98927,1e-05,1.29315]
[1776638818568,62.36,74102.27,0.0,-0.98924,1e-05,1.29653]
[1776638819225,62.36,74102.27,0.0,-0.98924,1e-05,1.29653]
[1776638819438,62.36,74102.27,0.0,-0.98924,1e-05,1.29653]
[1776638819576,62.36,74105.02,0.0,-0.98921,1e-05,1.29957]
[1776638820583,62.36,74109.5,0.0,-0.98916,1e-05,1.30447]
[1776638822763,62.36,74109.01,0.0,-0.98917,1e-05,1.30404]
[1776638822942,62.36,74109.01,0.0,-0.98917,1e-05,1.30404]
[1776638822982,62.36,74112.33,0.0,-0.98913,1e-05,1.3077]
[1776638823240,62.36,74112.33,0.0,-0.98913,1e-05,1.3077]
[1776638823443,62.36,74112.33,0.0,-0.98913,1e-05,1.3077]
[1776638823604,62.36,74113.32,0.0,-0.98912,1e-05,1.30885]
[1776638825618,62.36,74123.86,0.0,-0.98901,1e-05,1.32039]
[1776638826625,62.36,74126.3,0.0,-0.98899,1e-05,1.3231]
[1776638827631,62.36,74128.5,0.0,-0.98897,1e-05,1.32555]
[1776638828269,62.36,74128.5,0.0,-0.98897,1e-05,1.32555]
[1776638828437,62.36,74128.5,0.0,-0.98897,1e-05,1.32555]
[1776638831660,62.37,74123.55,0.0,-0.98901,1e-05,1.32043]
[1776638832915,62.37,74123.55,0.0,-0.98901,1e-05,1.32043]
[1776638832941,62.37,74123.55,0.0,-0.98901,1e-05,1.32043]
[1776638833489,62.37,74122.56,0.0,-0.98902,1e-05,1.31943]
[1776638833693,62.37,74122.56,0.0,-0.98902,1e-05,1.31943]
[1776638833704,62.37,74121.84,0.0,-0.98903,1e-05,1.31872]
[1776638836433,62.37,74122.58,0.0,-0.98902,1e-05,1.31966]
[1776638836691,62.37,74122.58,0.0,-0.98902,1e-05,1.31966]
[1776638842737,62.37,74122.78,0.0,-0.98901,1e-05,1.32028]
[1776638843422,62.37,74122.78,0.0,-0.98901,1e-05,1.32028]
[1776638843444,62.37,74122.78,0.0,-0.98901,1e-05,1.32028]
[1776638844218,62.37,74120.96,0.0,-0.98903,1e-05,1.31838]
[1776638844441,62.37,74120.96,0.0,-0.98903,1e-05,1.31838]
[1776638844751,62.37,74119.5,0.0,-0.98905,1e-05,1.31686]
[1776638850321,62.38,74119.6,0.0,-0.98904,1e-05,1.31716]
[1776638850445,62.38,74119.6,0.0,-0.98904,1e-05,1.31716]
[1776638850793,62.38,74121.71,0.0,-0.98902,1e-05,1.31962]
[1776638851799,62.38,74123.09,0.0,-0.98902,1e-05,1.31907]
[1776638856078,62.38,74124.05,0.0,-0.98901,1e-05,1.32027]
[1776638856081,62.38,74123.51,0.0,-0.98902,1e-05,1.31975]
[1776638856197,62.38,74123.51,0.0,-0.98902,1e-05,1.31975]
[1776638857842,62.38,74108.49,0.0,-0.98917,1e-05,1.30372]
[1776638858849,62.38,74103.04,0.0,-0.98922,1e-05,1.29798]
[1776638860492,62.38,74102.82,0.0,-0.98922,1e-05,1.29785]
[1776638860699,62.38,74102.82,0.0,-0.98922,1e-05,1.29785]
[1776638865513,62.39,74104.63,0.0,-0.9892,1e-05,1.30027]
[1776638865694,62.39,74104.63,0.0,-0.9892,1e-05,1.30027]
[1776638865789,62.39,74104.63,0.0,-0.9892,1e-05,1.30027]
[1776638865940,62.39,74104.63,0.0,-0.9892,1e-05,1.30027]
[1776638866037,62.39,74104.63,0.0,-0.9892,1e-05,1.30037]
[1776638867912,62.39,74107.05,0.0,-0.98917,1e-05,1.30315]
[1776638872947,62.39,74096.35,0.0,-0.98928,1e-05,1.29224]
[1776638873415,62.39,74096.35,0.0,-0.98928,1e-05,1.29224]
[1776638873438,62.39,74096.35,0.0,-0.98928,1e-05,1.29224]
[1776638873953,62.4,74092.93,0.0,-0.98931,1e-05,1.28874]
[1776638875968,62.4,74095.51,0.0,-0.98928,1e-05,1.29172]
[1776638876286,62.4,74095.51,0.0,-0.98928,1e-05,1.29172]
[1776638876441,62.4,74095.51,0.0,-0.98928,1e-05,1.29172]
[1776638876975,62.4,74096.06,0.0,-0.98927,1e-05,1.29243]
[1776638879508,62.4,74095.88,0.0,-0.98927,1e-05,1.29248]
[1776638879700,62.4,74095.88,0.0,-0.98927,1e-05,1.29248]
[1776638883020,62.41,74098.55,0.0,-0.98924,1e-05,1.2958]
[1776638886041,62.41,74101.77,0.0,-0.98921,1e-05,1.29958]
[1776638886706,62.41,74101.77,0.0,-0.98921,1e-05,1.29958]
[1776638886938,62.41,74101.77,0.0,-0.98921,1e-05,1.29958]
[1776638887506,62.41,74101.89,0.0,-0.9892,1e-05,1.29982]
[1776638887691,62.41,74101.89,0.0,-0.9892,1e-05,1.29982]
[1776638888056,62.41,74097.92,0.0,-0.98924,1e-05,1.29571]
[1776638890147,62.41,74099.41,0.0,-0.98923,1e-05,1.29741]
[1776638890197,62.41,74100.95,0.0,-0.98921,1e-05,1.29917]
[1776638893090,62.42,74117.4,0.0,-0.98904,1e-05,1.31715]
[1776638894097,62.42,74120.43,0.0,-0.98901,1e-05,1.3205]
[1776638894545,62.42,74120.43,0.0,-0.98901,1e-05,1.3205]
[1776638894698,62.42,74120.43,0.0,-0.98901,1e-05,1.3205]
[1776638895104,62.42,74126.94,0.0,-0.98894,1e-05,1.32763]
[1776638896044,62.42,74126.94,0.0,-0.98894,1e-05,1.32763]
[1776638896111,62.42,74127.93,0.0,-0.98893,1e-05,1.32877]
[1776638901145,62.42,74123.61,0.0,-0.98897,1e-05,1.32442]
[1776638901676,62.42,74123.61,0.0,-0.98897,1e-05,1.32442]
[1776638901689,62.42,74123.61,0.0,-0.98897,1e-05,1.32442]
[1776638904167,62.42,74120.47,0.0,-0.989,1e-05,1.32124]
[1776638905604,62.42,74120.28,0.0,-0.989,1e-05,1.32111]
[1776638905695,62.42,74120.28,0.0,-0.989,1e-05,1.32111]
[1776638906181,62.42,74122.7,0.0,-0.98898,1e-05,1.32381]
[1776638906704,62.42,74122.7,0.0,-0.98898,1e-05,1.32381]
[1776638906936,62.42,74122.7,0.0,-0.98898,1e-05,1.32381]
[1776638907188,62.42,74132.25,0.0,-0.98888,1e-05,1.33424]
[1776638908195,62.42,74134.11,0.0,-0.98886,1e-05,1.33632]
[1776638908300,62.42,74134.11,0.0,-0.98886,1e-05,1.33632]
[1776638908440,62.42,74134.11,0.0,-0.98886,1e-05,1.33632]
[1776638909202,62.43,74133.48,0.0,-0.98887,1e-05,1.33568]
[1776638912197,62.43,74134.03,0.0,-0.98886,1e-05,1.33633]
[1776638912440,62.43,74133.67,0.0,-0.98888,1e-05,1.33387]
[1776638914772,62.43,74131.96,0.0,-0.9889,1e-05,1.33206]
[1776638914937,62.43,74131.96,0.0,-0.9889,1e-05,1.33206]
[1776638915038,62.43,74131.88,0.0,-0.9889,1e-05,1.33213]
[1776638915615,62.43,74131.88,0.0,-0.9889,1e-05,1.33213]
[1776638915688,62.43,74131.88,0.0,-0.9889,1e-05,1.33213]
[1776638915770,62.43,74126.56,0.0,-0.98895,1e-05,1.32642]
[1776638916256,62.43,74124.04,0.0,-0.98898,1e-05,1.32369]
[1776638917866,62.43,74124.04,0.0,-0.98898,1e-05,1.32369]
[1776638917936,62.43,74124.04,0.0,-0.98898,1e-05,1.32369]
[1776638918037,62.43,74120.53,0.0,-0.98901,1e-05,1.32003]
[1776638919254,62.43,74120.49,0.0,-0.98901,1e-05,1.31999]
[1776638919439,62.43,74120.49,0.0,-0.98901,1e-05,1.31999]
[1776638919511,62.43,74125.0,0.0,-0.98896,1e-05,1.32494]
[1776638922637,62.43,74123.2,0.0,-0.98898,1e-05,1.32312]
[1776638922669,62.43,74120.27,0.0,-0.98901,1e-05,1.3201]
[1776638923305,62.43,74115.49,0.0,-0.98906,1e-05,1.31494]
[1776638924313,62.43,74107.96,0.0,-0.98913,1e-05,1.30694]
[1776638925602,62.43,74107.96,0.0,-0.98913,1e-05,1.30694]
[1776638925694,62.43,74107.96,0.0,-0.98913,1e-05,1.30694]
[1776638925767,62.44,74104.38,0.0,-0.98917,1e-05,1.30331]
[1776638927721,62.44,74104.51,0.0,-0.98917,1e-05,1.30345]
[1776638927946,62.44,74104.51,0.0,-0.98917,1e-05,1.30345]
[1776638928042,62.44,74096.84,0.0,-0.98924,1e-05,1.2955]
[1776638929347,62.44,74090.22,0.0,-0.98931,1e-05,1.28859]
[1776638933381,62.44,74068.7,0.0,-0.98951,1e-05,1.26646]
[1776638934561,62.44,74067.94,0.0,-0.98952,1e-05,1.26583]
[1776638936403,62.45,74069.95,0.0,-0.9895,1e-05,1.26826]
[1776638938445,62.45,74070.2,0.0,-0.98949,1e-05,1.26868]
[1776638939424,62.45,74072.58,0.0,-0.98947,1e-05,1.27148]
[1776638940430,62.45,74080.08,0.0,-0.98939,1e-05,1.2795]
[1776638941438,62.45,74083.17,0.0,-0.98936,1e-05,1.28289]
[1776638942442,62.45,74083.17,0.0,-0.98936,1e-05,1.28289]
[1776638942445,62.46,74089.67,0.0,-0.98929,1e-05,1.2899]
[1776638944461,62.46,74093.92,0.0,-0.98925,1e-05,1.29466]
[1776638948196,62.46,74094.31,0.0,-0.98924,1e-05,1.2953]
[1776638947593,62.46,74098.81,0.0,-0.9892,1e-05,1.3002]
[1776638948448,62.46,74098.81,0.0,-0.9892,1e-05,1.3002]
[1776638948489,62.46,74097.95,0.0,-0.9892,1e-05,1.2994]
[1776638949496,62.46,74093.23,0.0,-0.98925,1e-05,1.29448]
[1776638951512,62.46,74079.93,0.0,-0.98938,1e-05,1.28063]
[1776638952659,62.46,74079.93,0.0,-0.98938,1e-05,1.28063]
[1776638952760,62.47,74079.7,0.0,-0.98938,1e-05,1.28063]
[1776638954438,62.47,74079.7,0.0,-0.98938,1e-05,1.28063]
[1776638956574,62.47,74061.06,0.0,-0.98956,1e-05,1.26139]
[1776638957581,62.47,74061.47,0.0,-0.98955,1e-05,1.26211]
[1776638959872,62.47,74061.95,0.0,-0.98955,1e-05,1.26277]
[1776638959897,62.47,74064.59,0.0,-0.98952,1e-05,1.26569]
[1776638960602,62.48,74067.0,0.0,-0.98949,1e-05,1.26836]
[1776638962294,62.48,74067.12,0.0,-0.98949,1e-05,1.26864]
[1776638962412,62.48,74067.12,0.0,-0.98949,1e-05,1.26864]
[1776638962435,62.48,74067.12,0.0,-0.98949,1e-05,1.26864]
[1776638962616,62.48,74068.2,0.0,-0.98948,1e-05,1.26992]
[1776638963623,62.48,74072.37,0.0,-0.98944,1e-05,1.27444]
[1776638966496,62.48,74072.54,0.0,-0.98943,1e-05,1.27489]
[1776638966697,62.48,74072.54,0.0,-0.98943,1e-05,1.27489]
[1776638966796,62.48,74067.58,0.0,-0.98948,1e-05,1.26984]
[1776638968661,62.49,74064.01,0.0,-0.98951,1e-05,1.2664]
[1776638969668,62.49,74068.93,0.0,-0.98946,1e-05,1.27169]
[1776638970674,62.49,74071.93,0.0,-0.98943,1e-05,1.27498]
[1776638971681,62.49,74072.81,0.0,-0.98944,1e-05,1.27399]
[1776638973597,62.49,74072.85,0.0,-0.98944,1e-05,1.27416]
[1776638977328,62.5,74074.22,0.0,-0.98942,1e-05,1.27613]
[1776638977444,62.5,74074.22,0.0,-0.98942,1e-05,1.27613]
[1776638977724,62.5,74076.3,0.0,-0.9894,1e-05,1.27844]
[1776638979742,62.5,74080.39,0.0,-0.98935,1e-05,1.283]
[1776638980786,62.5,74083.7,0.0,-0.98932,1e-05,1.28662]
[1776638982763,62.5,74081.18,0.0,-0.98934,1e-05,1.28419]
[1776638984777,62.51,74086.17,0.0,-0.98929,1e-05,1.28969]
[1776638985603,62.51,74086.17,0.0,-0.98929,1e-05,1.28969]
[1776638985691,62.51,74086.17,0.0,-0.98929,1e-05,1.28969]
[1776638985784,62.51,74086.42,0.0,-0.98929,1e-05,1.29007]
[1776638990820,62.51,74090.22,0.0,-0.98925,1e-05,1.29463]
[1776638992698,62.51,74091.14,0.0,-0.98923,1e-05,1.29572]
[1776638992833,62.51,74081.44,0.0,-0.98933,1e-05,1.28554]
[1776638993691,62.51,74081.44,0.0,-0.98933,1e-05,1.28554]
[1776638993841,62.51,74075.62,0.0,-0.98939,1e-05,1.27951]
[1776638994848,62.52,74075.39,0.0,-0.98939,1e-05,1.27938]
[1776638997515,62.52,74074.86,0.0,-0.98939,1e-05,1.27907]
[1776638997692,62.52,74074.86,0.0,-0.98939,1e-05,1.27907]
[1776638997869,62.52,74074.11,0.0,-0.9894,1e-05,1.27841]
[1776638998876,62.52,74072.03,0.0,-0.98942,1e-05,1.27635]
[1776639000890,62.52,74080.96,0.0,-0.98933,1e-05,1.286]
[1776639001897,62.52,74089.42,0.0,-0.98924,1e-05,1.29508]
[1776639002904,62.52,74092.16,0.0,-0.98921,1e-05,1.29811]
[1776639003916,62.52,74099.05,0.0,-0.98914,1e-05,1.30555]
[1776639004925,62.53,74112.38,0.0,-0.98901,1e-05,1.31994]
[1776639005930,62.53,74113.79,0.0,-0.98899,1e-05,1.32154]
[1776639006937,62.53,74113.84,0.0,-0.98899,1e-05,1.32165]
[1776639008785,62.54,74113.88,0.0,-0.98898,1e-05,1.32264]
[1776639008937,62.54,74113.88,0.0,-0.98898,1e-05,1.32264]
[1776639013985,62.54,74110.75,0.0,-0.98901,1e-05,1.31956]
[1776639015306,62.54,74110.75,0.0,-0.98901,1e-05,1.31956]
[1776639015442,62.54,74110.81,0.0,-0.98901,1e-05,1.31968]
[1776639015999,62.54,74110.49,0.0,-0.98901,1e-05,1.3194]
[1776639016590,62.54,74110.49,0.0,-0.98901,1e-05,1.3194]
[1776639016702,62.54,74110.49,0.0,-0.98901,1e-05,1.3194]
[1776639019022,62.54,74112.68,0.0,-0.98899,1e-05,1.32193]
[1776639020032,62.54,74115.04,0.0,-0.98896,1e-05,1.32453]
[1776639021038,62.54,74117.07,0.0,-0.98894,1e-05,1.32678]
[1776639021865,62.54,74117.07,0.0,-0.98894,1e-05,1.32678]
[1776639021943,62.54,74117.07,0.0,-0.98894,1e-05,1.32678]
[1776639022046,62.54,74120.52,0.0,-0.98891,1e-05,1.33056]
[1776639023053,62.54,74128.71,0.0,-0.98882,1e-05,1.33951]
[1776639024059,62.54,74129.79,0.0,-0.98881,1e-05,1.34071]
[1776639024445,62.54,74129.79,0.0,-0.98881,1e-05,1.34071]
[1776639024698,62.54,74129.79,0.0,-0.98881,1e-05,1.34071]
[1776639031109,62.54,74115.98,0.0,-0.98897,1e-05,1.32373]
[1776639032054,62.54,74115.98,0.0,-0.98897,1e-05,1.32373]
[1776639032198,62.54,74115.98,0.0,-0.98897,1e-05,1.32373]
[1776639032275,62.54,74114.14,0.0,-0.98899,1e-05,1.32179]
[1776639033108,62.54,74114.14,0.0,-0.98899,1e-05,1.32179]
[1776639033195,62.54,74114.14,0.0,-0.98899,1e-05,1.32179]
[1776639034130,62.54,74103.84,0.0,-0.98909,1e-05,1.31081]
[1776639035137,62.55,74095.77,0.0,-0.98917,1e-05,1.30225]
[1776639036144,62.55,74096.1,0.0,-0.98917,1e-05,1.30268]
[1776639036561,62.55,74096.1,0.0,-0.98917,1e-05,1.30268]
[1776639036691,62.55,74096.1,0.0,-0.98917,1e-05,1.30268]
[1776639037151,62.55,74096.02,0.0,-0.98917,1e-05,1.30268]
[1776639037711,62.55,74096.02,0.0,-0.98917,1e-05,1.30268]
[1776639037940,62.55,74096.02,0.0,-0.98917,1e-05,1.30268]
[1776639039165,62.55,74107.06,0.0,-0.98905,1e-05,1.31466]
[1776639040065,62.55,74107.06,0.0,-0.98905,1e-05,1.31466]
[1776639040194,62.55,74107.06,0.0,-0.98905,1e-05,1.31466]
[1776639040293,62.55,74112.23,0.0,-0.989,1e-05,1.32028]
[1776639041373,62.55,74111.78,0.0,-0.989,1e-05,1.31985]
[1776639041438,62.55,74111.78,0.0,-0.989,1e-05,1.31985]
[1776639042186,62.55,74109.52,0.0,-0.98903,1e-05,1.31747]
[1776639043193,62.55,74107.62,0.0,-0.98905,1e-05,1.31549]
[1776639047221,62.55,74105.57,0.0,-0.98906,1e-05,1.31356]
[1776639047407,62.55,74105.57,0.0,-0.98906,1e-05,1.31356]
[1776639047436,62.55,74105.57,0.0,-0.98906,1e-05,1.31356]
[1776639049235,62.55,74104.34,0.0,-0.98907,1e-05,1.31239]
[1776639052256,62.56,74112.24,0.0,-0.98899,1e-05,1.32112]
[1776639052744,62.56,74112.24,0.0,-0.98899,1e-05,1.32112]
[1776639052940,62.56,74112.24,0.0,-0.98899,1e-05,1.32112]
[1776639053263,62.56,74120.04,0.0,-0.98891,1e-05,1.32962]
[1776639054270,62.56,74122.03,0.0,-0.98889,1e-05,1.33184]
[1776639055553,62.56,74122.77,0.0,-0.98888,1e-05,1.33269]
[1776639055691,62.56,74122.77,0.0,-0.98888,1e-05,1.33269]
[1776639061319,62.56,74124.12,0.0,-0.98887,1e-05,1.33444]
[1776639062326,62.56,74128.07,0.0,-0.98883,1e-05,1.33879]
[1776639063447,62.56,74128.59,0.0,-0.98882,1e-05,1.33939]
[1776639063693,62.56,74128.59,0.0,-0.98882,1e-05,1.33939]
[1776639064340,62.56,74129.98,0.0,-0.98881,1e-05,1.34095]
[1776639064517,62.56,74129.98,0.0,-0.98881,1e-05,1.34095]
[1776639064691,62.56,74129.98,0.0,-0.98881,1e-05,1.34095]
[1776639067361,62.56,74127.57,0.0,-0.98883,1e-05,1.33843]
[1776639070600,62.56,74127.57,0.0,-0.98883,1e-05,1.33843]
[1776639070699,62.56,74127.57,0.0,-0.98883,1e-05,1.33843]
[1776639070800,62.56,74119.41,0.0,-0.98891,1e-05,1.32967]
[1776639072210,62.56,74119.41,0.0,-0.98891,1e-05,1.32967]
[1776639072214,62.56,74122.3,0.0,-0.98888,1e-05,1.3329]
[1776639072440,62.56,74122.3,0.0,-0.98888,1e-05,1.3329]
[1776639076508,62.56,74122.49,0.0,-0.98888,1e-05,1.33323]
[1776639076693,62.56,74122.49,0.0,-0.98888,1e-05,1.33323]
[1776639076701,62.57,74119.91,0.0,-0.9889,1e-05,1.33047]
[1776639080365,62.57,74119.69,0.0,-0.98891,1e-05,1.33032]
[1776639080441,62.57,74119.44,0.0,-0.98891,1e-05,1.33009]
[1776639086107,62.57,74118.35,0.0,-0.98892,1e-05,1.3291]
[1776639086197,62.57,74118.35,0.0,-0.98892,1e-05,1.3291]
[1776639086208,62.57,74120.29,0.0,-0.9889,1e-05,1.33128]
[1776639086976,62.57,74120.29,0.0,-0.9889,1e-05,1.33128]
[1776639087206,62.57,74120.29,0.0,-0.9889,1e-05,1.33128]
[1776639089519,62.57,74115.81,0.0,-0.98894,1e-05,1.32653]
[1776639092693,62.57,74116.16,0.0,-0.98895,1e-05,1.32488]
[1776639092940,62.57,74116.16,0.0,-0.98895,1e-05,1.32488]
[1776639093292,62.57,74116.16,0.0,-0.98895,1e-05,1.32488]
[1776639093387,62.57,74116.76,0.0,-0.98895,1e-05,1.32561]
[1776639093442,62.57,74116.76,0.0,-0.98895,1e-05,1.32561]
[1776639094554,62.57,74119.09,0.0,-0.98892,1e-05,1.32817]
[1776639096153,62.57,74119.09,0.0,-0.98892,1e-05,1.32817]
[1776639096192,62.57,74119.09,0.0,-0.98892,1e-05,1.32817]
[1776639096251,62.57,74127.48,0.0,-0.98884,1e-05,1.33734]
[1776639097267,62.57,74127.48,0.0,-0.98884,1e-05,1.33734]
[1776639097289,62.57,74128.51,0.0,-0.98883,1e-05,1.33847]
[1776639097436,62.57,74128.51,0.0,-0.98883,1e-05,1.33847]
[1776639097575,62.57,74129.44,0.0,-0.98882,1e-05,1.33949]
[1776639098582,62.57,74132.56,0.0,-0.98878,1e-05,1.34291]
[1776639099815,62.57,74132.56,0.0,-0.98878,1e-05,1.34291]
[1776639099939,62.57,74132.56,0.0,-0.98878,1e-05,1.34291]
[1776639100037,62.57,74136.26,0.0,-0.98875,1e-05,1.34696]
[1776639104507,62.57,74135.61,0.0,-0.98875,1e-05,1.34625]
[1776639104542,62.57,74135.61,0.0,-0.98875,1e-05,1.34625]
[1776639104624,62.57,74139.01,0.0,-0.98872,1e-05,1.34997]
[1776639105631,62.57,74145.96,0.0,-0.98864,1e-05,1.35761]
[1776639106638,62.57,74149.99,0.0,-0.9886,1e-05,1.36186]
[1776639108149,62.57,74149.99,0.0,-0.9886,1e-05,1.36186]
[1776639108194,62.57,74149.99,0.0,-0.9886,1e-05,1.36186]
[1776639108674,62.57,74152.91,0.0,-0.98858,1e-05,1.36452]
[1776639109672,62.56,74161.16,0.0,-0.9885,1e-05,1.37335]
[1776639110679,62.56,74164.97,0.0,-0.98846,1e-05,1.37755]
[1776639111687,62.56,74168.01,0.0,-0.98842,1e-05,1.38089]
[1776639113776,62.56,74169.57,0.0,-0.98841,1e-05,1.38257]
[1776639113938,62.56,74169.57,0.0,-0.98841,1e-05,1.38257]
[1776639117731,62.56,74181.57,0.0,-0.98828,1e-05,1.39573]
[1776639118738,62.56,74187.2,0.0,-0.98822,1e-05,1.402]
[1776639119745,62.56,74191.61,0.0,-0.98818,1e-05,1.4069]
[1776639120752,62.56,74196.37,0.0,-0.98813,1e-05,1.41221]
[1776639121759,62.56,74201.08,0.0,-0.98808,1e-05,1.41746]
[1776639122714,62.56,74201.08,0.0,-0.98808,1e-05,1.41746]
[1776639122766,62.54,74184.2,0.0,-0.98827,1e-05,1.39707]
[1776639123773,62.54,74179.74,0.0,-0.98832,1e-05,1.39196]
[1776639124783,62.54,74182.27,0.0,-0.98829,1e-05,1.39472]
[1776639126085,62.54,74182.27,0.0,-0.98829,1e-05,1.39472]
[1776639126165,62.53,74184.29,0.0,-0.98829,1e-05,1.3953]
[1776639126794,62.53,74189.33,0.0,-0.98823,1e-05,1.40099]
[1776639128808,62.51,74183.48,0.0,-0.98831,1e-05,1.39253]
[1776639133413,62.49,74183.76,0.0,-0.98833,1e-05,1.39046]
[1776639133436,62.49,74183.76,0.0,-0.98833,1e-05,1.39046]
[1776639135857,62.48,74188.7,0.0,-0.9883,1e-05,1.39431]
[1776639136864,62.47,74190.4,0.0,-0.98829,1e-05,1.39539]
[1776639138343,62.47,74190.4,0.0,-0.98829,1e-05,1.39539]
[1776639138438,62.47,74190.4,0.0,-0.98829,1e-05,1.39539]
[1776639138437,62.46,74188.09,0.0,-0.98833,1e-05,1.39112]
[1776639141940,62.44,74185.19,0.0,-0.98838,1e-05,1.38558]
[1776639143258,62.44,74185.19,0.0,-0.98838,1e-05,1.38558]
[1776639143440,62.44,74185.19,0.0,-0.98838,1e-05,1.38558]
[1776639143788,62.44,74183.72,0.0,-0.9884,1e-05,1.38386]
[1776639144963,62.43,74180.14,0.0,-0.98844,1e-05,1.37972]
[1776639145972,62.43,74178.46,0.0,-0.98846,1e-05,1.37778]
[1776639150000,62.43,74176.46,0.0,-0.98848,1e-05,1.37532]
[1776639151007,62.43,74172.23,0.0,-0.98854,1e-05,1.3684]
[1776639152286,62.43,74172.23,0.0,-0.98854,1e-05,1.3684]
[1776639152446,62.43,74172.23,0.0,-0.98854,1e-05,1.3684]
[1776639156830,62.43,74170.63,0.0,-0.98856,1e-05,1.36642]
[1776639156940,62.43,74170.63,0.0,-0.98856,1e-05,1.36642]
[1776639157062,62.43,74174.51,0.0,-0.98852,1e-05,1.3707]
[1776639159076,62.43,74176.47,0.0,-0.9885,1e-05,1.37281]
[1776639159703,62.43,74176.47,0.0,-0.9885,1e-05,1.37281]
[1776639159944,62.43,74176.47,0.0,-0.9885,1e-05,1.37281]
[1776639160083,62.43,74179.1,0.0,-0.98847,1e-05,1.3757]
[1776639164111,62.43,74182.14,0.0,-0.98844,1e-05,1.3789]
[1776639165118,62.43,74186.58,0.0,-0.9884,1e-05,1.38383]
[1776639165804,62.43,74186.58,0.0,-0.9884,1e-05,1.38383]
[1776639165940,62.43,74186.58,0.0,-0.9884,1e-05,1.38383]
[1776639167132,62.43,74182.05,0.0,-0.98845,1e-05,1.37864]
[1776639172167,62.42,74181.95,0.0,-0.98845,1e-05,1.37827]
[1776639173232,62.42,74181.95,0.0,-0.98845,1e-05,1.37827]
[1776639173443,62.42,74181.95,0.0,-0.98845,1e-05,1.37827]
[1776639179216,62.42,74184.17,0.0,-0.98843,1e-05,1.38034]
[1776639180147,62.42,74184.17,0.0,-0.98843,1e-05,1.38034]
[1776639180199,62.42,74184.17,0.0,-0.98843,1e-05,1.38034]
[1776639183244,62.42,74180.24,0.0,-0.98847,1e-05,1.37572]
[1776639184251,62.42,74167.34,0.0,-0.98861,1e-05,1.36138]
[1776639185258,62.42,74158.59,0.0,-0.9887,1e-05,1.35167]
[1776639186265,62.42,74152.0,0.0,-0.98877,1e-05,1.34441]
[1776639187273,62.42,74157.63,0.0,-0.98871,1e-05,1.3506]
[1776639188280,62.42,74159.56,0.0,-0.98869,1e-05,1.35272]
[1776639189286,62.42,74156.21,0.0,-0.98873,1e-05,1.34903]
[1776639189607,62.42,74156.21,0.0,-0.98873,1e-05,1.34903]
[1776639189693,62.42,74156.21,0.0,-0.98873,1e-05,1.34903]
[1776639193315,62.42,74159.61,0.0,-0.98869,1e-05,1.35278]
[1776639194322,62.42,74168.08,0.0,-0.9886,1e-05,1.36213]
[1776639195329,62.42,74171.07,0.0,-0.98857,1e-05,1.36542]
[1776639196830,62.42,74171.29,0.0,-0.98857,1e-05,1.36564]
[1776639196940,62.42,74171.29,0.0,-0.98857,1e-05,1.36564]
[1776639202156,62.42,74171.99,0.0,-0.98856,1e-05,1.36629]
[1776639202200,62.42,74171.99,0.0,-0.98856,1e-05,1.36629]
[1776639205399,62.41,74167.26,0.0,-0.98861,1e-05,1.36095]
[1776639207563,62.41,74166.29,0.0,-0.98862,1e-05,1.35985]
[1776639207691,62.41,74166.29,0.0,-0.98862,1e-05,1.35985]
[1776639212448,62.41,74169.04,0.0,-0.98861,1e-05,1.36069]
[1776639214462,62.41,74160.02,0.0,-0.98871,1e-05,1.3507]
[1776639215469,62.41,74156.05,0.0,-0.98875,1e-05,1.34634]
[1776639215962,62.41,74156.05,0.0,-0.98875,1e-05,1.34634]
[1776639216203,62.41,74156.05,0.0,-0.98875,1e-05,1.34634]
[1776639218490,62.41,74152.86,0.0,-0.98878,1e-05,1.34288]
[1776639219579,62.41,74153.86,0.0,-0.98877,1e-05,1.34399]
[1776639219696,62.41,74153.86,0.0,-0.98877,1e-05,1.34399]
[1776639223525,62.41,74148.69,0.0,-0.98882,1e-05,1.33838]
[1776639224532,62.42,74146.32,0.0,-0.98885,1e-05,1.33581]
[1776639224853,62.42,74146.32,0.0,-0.98885,1e-05,1.33581]
[1776639224939,62.42,74146.32,0.0,-0.98885,1e-05,1.33581]
[1776639234605,62.42,74147.15,0.0,-0.98884,1e-05,1.33702]
[1776639235791,62.42,74147.15,0.0,-0.98884,1e-05,1.33702]
[1776639236930,62.42,74147.59,0.0,-0.98883,1e-05,1.33756]
[1776639236942,62.42,74147.59,0.0,-0.98883,1e-05,1.33756]
[1776639238196,62.42,74147.77,0.0,-0.98883,1e-05,1.33776]
[1776639238295,62.42,74147.5,0.0,-0.98883,1e-05,1.33752]
[1776639241369,62.42,74147.78,0.0,-0.98883,1e-05,1.33786]
[1776639241438,62.42,74147.78,0.0,-0.98883,1e-05,1.33786]
[1776639241463,62.42,74142.03,0.0,-0.98889,1e-05,1.33166]
[1776639242661,62.42,74139.47,0.0,-0.98891,1e-05,1.32892]
[1776639244675,62.42,74132.75,0.0,-0.98898,1e-05,1.32172]
[1776639245695,62.42,74132.75,0.0,-0.98898,1e-05,1.32172]
[1776639245942,62.42,74132.75,0.0,-0.98898,1e-05,1.32172]
[1776639248702,62.42,74127.48,0.0,-0.98903,1e-05,1.31626]
[1776639250482,62.42,74127.48,0.0,-0.98903,1e-05,1.31626]
[1776639250695,62.42,74125.91,0.0,-0.98905,1e-05,1.3147]
[1776639252213,62.42,74125.81,0.0,-0.98905,1e-05,1.31459]
[1776639252435,62.42,74125.81,0.0,-0.98905,1e-05,1.31459]
[1776639252536,62.43,74126.12,0.0,-0.98904,1e-05,1.31506]
[1776639254744,62.43,74131.15,0.0,-0.98899,1e-05,1.32062]
[1776639255752,62.43,74140.84,0.0,-0.98889,1e-05,1.33119]
[1776639256759,62.43,74149.42,0.0,-0.9888,1e-05,1.34059]
[1776639257829,62.43,74149.42,0.0,-0.9888,1e-05,1.34059]
[1776639257938,62.43,74149.42,0.0,-0.9888,1e-05,1.34059]
[1776639258039,62.43,74150.66,0.0,-0.98879,1e-05,1.34197]
[1776639263438,62.43,74149.03,0.0,-0.98881,1e-05,1.34028]
[1776639263689,62.43,74148.44,0.0,-0.98881,1e-05,1.33969]
[1776639264945,62.43,74146.9,0.0,-0.98883,1e-05,1.33801]
[1776639265191,62.43,74146.9,0.0,-0.98883,1e-05,1.33801]
[1776639265292,62.43,74146.86,0.0,-0.98883,1e-05,1.33803]
[1776639268843,62.43,74155.64,0.0,-0.98873,1e-05,1.34773]
[1776639269741,62.43,74155.64,0.0,-0.98873,1e-05,1.34773]
[1776639269942,62.43,74155.64,0.0,-0.98873,1e-05,1.34773]
[1776639270432,62.43,74155.64,0.0,-0.98873,1e-05,1.34773]
[1776639270530,62.43,74149.53,0.0,-0.9888,1e-05,1.34107]
[1776639270690,62.43,74149.53,0.0,-0.9888,1e-05,1.34107]
[1776639270857,62.43,74146.54,0.0,-0.98883,1e-05,1.3378]
[1776639271864,62.43,74147.17,0.0,-0.98884,1e-05,1.3364]
[1776639273271,62.43,74147.17,0.0,-0.98884,1e-05,1.3364]
[1776639273443,62.43,74147.17,0.0,-0.98884,1e-05,1.3364]
[1776639273544,62.43,74146.87,0.0,-0.98884,1e-05,1.33613]
[1776639276790,62.43,74146.83,0.0,-0.98884,1e-05,1.33615]
[1776639276937,62.43,74146.83,0.0,-0.98884,1e-05,1.33615]
[1776639283404,62.43,74145.82,0.0,-0.98885,1e-05,1.33522]
[1776639283439,62.43,74145.82,0.0,-0.98885,1e-05,1.33522]
[1776639283505,62.43,74148.93,0.0,-0.98882,1e-05,1.33866]
[1776639284955,62.43,74154.69,0.0,-0.98876,1e-05,1.34498]
[1776639286383,62.43,74154.69,0.0,-0.98876,1e-05,1.34498]
[1776639286443,62.43,74154.69,0.0,-0.98876,1e-05,1.34498]
[1776639286484,62.43,74158.77,0.0,-0.98872,1e-05,1.34948]
[1776639289541,62.43,74159.27,0.0,-0.98871,1e-05,1.35003]
[1776639288982,62.43,74163.83,0.0,-0.98866,1e-05,1.35506]
[1776639289689,62.43,74163.83,0.0,-0.98866,1e-05,1.35506]
[1776639292005,62.43,74160.24,0.0,-0.9887,1e-05,1.35109]
[1776639292769,62.43,74160.24,0.0,-0.9887,1e-05,1.35109]
[1776639292945,62.43,74160.24,0.0,-0.9887,1e-05,1.35109]
[1776639293010,62.43,74157.78,0.0,-0.98873,1e-05,1.34839]
[1776639294922,62.43,74158.19,0.0,-0.98872,1e-05,1.34885]
[1776639294937,62.43,74158.19,0.0,-0.98872,1e-05,1.34885]
[1776639295025,62.43,74165.32,0.0,-0.98865,1e-05,1.35671]
[1776639296032,62.43,74167.51,0.0,-0.98862,1e-05,1.35912]
[1776639298046,62.43,74163.91,0.0,-0.98866,1e-05,1.35512]
[1776639301084,62.43,74161.72,0.0,-0.98868,1e-05,1.3527]
[1776639301190,62.43,74161.72,0.0,-0.98868,1e-05,1.3527]
[1776639301291,62.43,74158.76,0.0,-0.98872,1e-05,1.34944]
[1776639303103,62.43,74160.19,0.0,-0.9887,1e-05,1.35101]
[1776639303215,62.43,74160.19,0.0,-0.9887,1e-05,1.35101]
[1776639303253,62.43,74161.7,0.0,-0.98869,1e-05,1.35267]
[1776639304088,62.43,74165.24,0.0,-0.98865,1e-05,1.35657]
[1776639307480,62.43,74165.01,0.0,-0.98865,1e-05,1.35631]
[1776639307526,62.43,74174.17,0.0,-0.98856,1e-05,1.3664]
[1776639307693,62.43,74174.17,0.0,-0.98856,1e-05,1.3664]
[1776639310134,62.43,74180.1,0.0,-0.98849,1e-05,1.37294]
[1776639311141,62.43,74181.65,0.0,-0.98848,1e-05,1.37463]
[1776639312297,62.43,74181.65,0.0,-0.98848,1e-05,1.37463]
[1776639312436,62.43,74181.65,0.0,-0.98848,1e-05,1.37463]
[1776639312537,62.43,74181.69,0.0,-0.98848,1e-05,1.37459]
[1776639314162,62.43,74186.13,0.0,-0.98843,1e-05,1.37951]
[1776639319293,62.43,74185.91,0.0,-0.98843,1e-05,1.37907]
[1776639322200,62.43,74184.07,0.0,-0.98846,1e-05,1.37686]
[1776639322219,62.43,74186.29,0.0,-0.98843,1e-05,1.37929]
[1776639322847,62.43,74186.29,0.0,-0.98843,1e-05,1.37929]
[1776639322939,62.43,74186.29,0.0,-0.98843,1e-05,1.37929]
[1776639323226,62.43,74185.72,0.0,-0.98844,1e-05,1.37861]
[1776639328089,62.43,74183.85,0.0,-0.98846,1e-05,1.37633]
[1776639328198,62.43,74183.85,0.0,-0.98846,1e-05,1.37633]
[1776639331282,62.42,74192.96,0.0,-0.98838,1e-05,1.3842]
[1776639332289,62.42,74203.27,0.0,-0.98827,1e-05,1.39577]
[1776639333296,62.42,74206.91,0.0,-0.98823,1e-05,1.39984]
[1776639334303,62.42,74208.4,0.0,-0.98822,1e-05,1.40146]
[1776639336318,62.42,74210.71,0.0,-0.9882,1e-05,1.40392]
[1776639337323,62.42,74218.66,0.0,-0.98811,1e-05,1.41289]
[1776639339338,62.42,74225.18,0.0,-0.98804,1e-05,1.42015]
[1776639340345,62.42,74221.99,0.0,-0.98808,1e-05,1.4164]
[1776639343366,62.41,74215.51,0.0,-0.98815,1e-05,1.40857]
[1776639344373,62.41,74210.26,0.0,-0.98821,1e-05,1.4026]
[1776639345380,62.41,74211.36,0.0,-0.9882,1e-05,1.40367]
[1776639346557,62.41,74211.36,0.0,-0.9882,1e-05,1.40367]
[1776639346387,62.41,74206.71,0.0,-0.98825,1e-05,1.39832]
[1776639346689,62.41,74206.71,0.0,-0.98825,1e-05,1.39832]
[1776639347394,62.41,74200.68,0.0,-0.98831,1e-05,1.39143]
[1776639349408,62.41,74199.46,0.0,-0.98833,1e-05,1.38993]
[1776639350877,62.41,74197.56,0.0,-0.98835,1e-05,1.38773]
[1776639350939,62.41,74197.56,0.0,-0.98835,1e-05,1.38773]
[1776639351314,62.41,74197.56,0.0,-0.98835,1e-05,1.38773]
[1776639351437,62.41,74197.56,0.0,-0.98835,1e-05,1.38773]
[1776639351537,62.41,74197.53,0.0,-0.98835,1e-05,1.38763]
[1776639352429,62.41,74194.02,0.0,-0.98839,1e-05,1.38363]
[1776639356457,62.41,74196.47,0.0,-0.98836,1e-05,1.38618]
[1776639359232,62.41,74196.86,0.0,-0.98836,1e-05,1.38652]
[1776639359443,62.41,74196.86,0.0,-0.98836,1e-05,1.38652]
[1776639361492,62.41,74192.16,0.0,-0.98841,1e-05,1.38108]
[1776639363405,62.4,74189.97,0.0,-0.98844,1e-05,1.37859]
[1776639363445,62.4,74189.97,0.0,-0.98844,1e-05,1.37859]
[1776639363958,62.4,74189.89,0.0,-0.98844,1e-05,1.37847]
[1776639364195,62.4,74189.89,0.0,-0.98844,1e-05,1.37847]
[1776639364513,62.4,74189.65,0.0,-0.98844,1e-05,1.37816]
[1776639368428,62.4,74191.09,0.0,-0.98843,1e-05,1.37967]
[1776639368444,62.4,74191.09,0.0,-0.98843,1e-05,1.37967]
[1776639371561,62.4,74193.3,0.0,-0.9884,1e-05,1.382]
[1776639373901,62.4,74193.68,0.0,-0.9884,1e-05,1.38235]
[1776639373935,62.4,74193.68,0.0,-0.9884,1e-05,1.38235]
[1776639374527,62.4,74193.68,0.0,-0.9884,1e-05,1.38235]
[1776639374583,62.4,74191.74,0.0,-0.98842,1e-05,1.38013]
[1776639374694,62.4,74191.74,0.0,-0.98842,1e-05,1.38013]
[1776639380625,62.4,74191.8,0.0,-0.98842,1e-05,1.37998]
[1776639382639,62.4,74188.58,0.0,-0.98846,1e-05,1.37631]
[1776639383673,62.4,74188.58,0.0,-0.98846,1e-05,1.37631]
[1776639383645,62.4,74186.22,0.0,-0.98848,1e-05,1.37365]
[1776639383699,62.4,74186.22,0.0,-0.98848,1e-05,1.37365]
[1776639383953,62.4,74186.22,0.0,-0.98848,1e-05,1.37365]
[1776639384198,62.4,74186.22,0.0,-0.98848,1e-05,1.37365]
[1776639384652,62.4,74187.27,0.0,-0.98847,1e-05,1.3748]
[1776639389326,62.4,74188.21,0.0,-0.98846,1e-05,1.37575]
[1776639389438,62.4,74188.21,0.0,-0.98846,1e-05,1.37575]
[1776639391701,62.4,74189.12,0.0,-0.98847,1e-05,1.37452]
[1776639393223,62.4,74189.12,0.0,-0.98847,1e-05,1.37452]
[1776639393412,62.4,74189.12,0.0,-0.98847,1e-05,1.37452]
[1776639393445,62.4,74189.12,0.0,-0.98847,1e-05,1.37452]
[1776639393467,62.4,74187.8,0.0,-0.98849,1e-05,1.373]
[1776639398756,62.4,74178.36,0.0,-0.98859,1e-05,1.36239]
[1776639399763,62.4,74175.36,0.0,-0.98862,1e-05,1.35907]
[1776639400770,62.4,74172.3,0.0,-0.98865,1e-05,1.35568]
[1776639401821,62.4,74172.3,0.0,-0.98865,1e-05,1.35568]
[1776639401941,62.4,74172.3,0.0,-0.98865,1e-05,1.35568]
[1776639402089,62.4,74172.3,0.0,-0.98865,1e-05,1.35568]
[1776639402199,62.4,74172.3,0.0,-0.98865,1e-05,1.35568]
[1776639402300,62.4,74170.84,0.0,-0.98867,1e-05,1.35408]
[1776639407819,62.4,74170.22,0.0,-0.98867,1e-05,1.35346]
[1776639412854,62.4,74160.64,0.0,-0.98877,1e-05,1.34298]
[1776639413861,62.4,74157.69,0.0,-0.9888,1e-05,1.33977]
[1776639416541,62.4,74157.26,0.0,-0.98881,1e-05,1.33934]
[1776639416689,62.4,74157.26,0.0,-0.98881,1e-05,1.33934]
[1776639416881,62.4,74164.08,0.0,-0.98873,1e-05,1.34688]
[1776639417889,62.4,74170.51,0.0,-0.98867,1e-05,1.35398]
[1776639418992,62.4,74170.51,0.0,-0.98867,1e-05,1.35398]
[1776639419048,62.4,74170.51,0.0,-0.98867,1e-05,1.35398]
[1776639419200,62.4,74170.51,0.0,-0.98867,1e-05,1.35398]
[1776639419295,62.4,74168.01,0.0,-0.98869,1e-05,1.35123]
[1776639419903,62.4,74165.74,0.0,-0.98872,1e-05,1.34874]
[1776639420911,62.4,74162.52,0.0,-0.98875,1e-05,1.34522]
[1776639422186,62.4,74162.52,0.0,-0.98875,1e-05,1.34522]
[1776639422444,62.4,74162.52,0.0,-0.98875,1e-05,1.34522]
[1776639422516,62.4,74162.52,0.0,-0.98875,1e-05,1.34522]
[1776639422700,62.4,74162.52,0.0,-0.98875,1e-05,1.34522]
[1776639422617,62.4,74159.08,0.0,-0.98879,1e-05,1.3415]
[1776639422925,62.4,74162.04,0.0,-0.98875,1e-05,1.34474]
[1776639424939,62.4,74166.08,0.0,-0.98871,1e-05,1.34922]
[1776639428140,62.4,74166.1,0.0,-0.98871,1e-05,1.34927]
[1776639428197,62.4,74166.1,0.0,-0.98871,1e-05,1.34927]
[1776639428967,62.4,74169.18,0.0,-0.98868,1e-05,1.35269]
[1776639434002,62.4,74168.78,0.0,-0.98868,1e-05,1.35228]
[1776639437030,62.4,74172.48,0.0,-0.98864,1e-05,1.35638]
[1776639438224,62.4,74172.48,0.0,-0.98864,1e-05,1.35638]
[1776639438442,62.4,74172.48,0.0,-0.98864,1e-05,1.35638]
[1776639438548,62.4,74172.48,0.0,-0.98864,1e-05,1.35638]
[1776639438693,62.4,74172.48,0.0,-0.98864,1e-05,1.35638]
[1776639438719,62.4,74172.94,0.0,-0.98864,1e-05,1.35689]
[1776639444084,62.4,74173.97,0.0,-0.98863,1e-05,1.35803]
[1776639445091,62.4,74179.31,0.0,-0.98857,1e-05,1.36394]
[1776639446643,62.4,74179.31,0.0,-0.98857,1e-05,1.36394]
[1776639446689,62.4,74179.31,0.0,-0.98857,1e-05,1.36394]
[1776639448114,62.4,74185.5,0.0,-0.98851,1e-05,1.37079]
[1776639451229,62.4,74186.02,0.0,-0.9885,1e-05,1.37133]
[1776639451294,62.4,74186.02,0.0,-0.9885,1e-05,1.37133]
[1776639451442,62.4,74186.02,0.0,-0.9885,1e-05,1.37133]
[1776639451513,62.4,74185.77,0.0,-0.98852,1e-05,1.36885]
[1776639457175,62.4,74185.78,0.0,-0.98852,1e-05,1.36879]
[1776639459192,62.4,74173.45,0.0,-0.98865,1e-05,1.3551]
[1776639460472,62.4,74173.45,0.0,-0.98865,1e-05,1.3551]
[1776639460488,62.4,74144.85,0.0,-0.98895,1e-05,1.32381]
[1776639461206,62.4,74132.88,0.0,-0.98907,1e-05,1.31095]
[1776639462217,62.4,74112.66,0.0,-0.98927,1e-05,1.28943]
[1776639463224,62.4,74113.85,0.0,-0.98926,1e-05,1.29082]
[1776639464260,62.4,74113.85,0.0,-0.98926,1e-05,1.29082]
[1776639466245,62.4,74124.39,0.0,-0.98915,1e-05,1.30242]
[1776639467252,62.4,74128.6,0.0,-0.98911,1e-05,1.30704]
[1776639468259,62.41,74125.72,0.0,-0.98914,1e-05,1.30404]
[1776639473294,62.41,74125.95,0.0,-0.98913,1e-05,1.30477]
[1776639478329,62.41,74124.18,0.0,-0.98914,1e-05,1.30334]
[1776639478802,62.41,74124.18,0.0,-0.98914,1e-05,1.30334]
[1776639478946,62.41,74124.18,0.0,-0.98914,1e-05,1.30334]
[1776639479251,62.41,74124.18,0.0,-0.98914,1e-05,1.30334]
[1776639479438,62.41,74124.18,0.0,-0.98914,1e-05,1.30334]
[1776639479468,62.41,74124.25,0.0,-0.98914,1e-05,1.30351]
[1776639481350,62.42,74136.22,0.0,-0.98902,1e-05,1.31656]
[1776639482357,62.42,74142.6,0.0,-0.98895,1e-05,1.32355]
[1776639483363,62.42,74143.53,0.0,-0.98894,1e-05,1.32463]
[1776639484423,62.42,74143.53,0.0,-0.98894,1e-05,1.32463]
[1776639484440,62.42,74143.53,0.0,-0.98894,1e-05,1.32463]
[1776639484542,62.42,74144.07,0.0,-0.98894,1e-05,1.32532]
[1776639487391,62.42,74146.49,0.0,-0.98891,1e-05,1.32805]
[1776639490413,62.42,74143.63,0.0,-0.98894,1e-05,1.32509]
[1776639491660,62.42,74143.63,0.0,-0.98894,1e-05,1.32509]
[1776639491692,62.42,74143.63,0.0,-0.98894,1e-05,1.32509]
[1776639492261,62.42,74142.42,0.0,-0.98895,1e-05,1.32387]
[1776639492439,62.42,74142.42,0.0,-0.98895,1e-05,1.32387]
[1776639492505,62.42,74141.74,0.0,-0.98896,1e-05,1.32313]
[1776639497736,62.42,74143.14,0.0,-0.98894,1e-05,1.32485]
[1776639497940,62.42,74144.58,0.0,-0.98892,1e-05,1.32651]
[1776639503505,62.43,74143.21,0.0,-0.98894,1e-05,1.32524]
[1776639508169,62.43,74141.85,0.0,-0.98895,1e-05,1.32394]
[1776639508191,62.43,74141.85,0.0,-0.98895,1e-05,1.32394]
[1776639508804,62.43,74141.85,0.0,-0.98895,1e-05,1.32394]
[1776639508936,62.43,74143.84,0.0,-0.98893,1e-05,1.32614]
[1776639509548,62.43,74144.32,0.0,-0.98892,1e-05,1.32675]
[1776639512570,62.43,74145.44,0.0,-0.98893,1e-05,1.32599]
[1776639514635,62.43,74147.41,0.0,-0.98891,1e-05,1.32817]
[1776639514691,62.43,74147.41,0.0,-0.98891,1e-05,1.32817]
[1776639519619,62.43,74144.48,0.0,-0.98893,1e-05,1.32525]
[1776639520299,62.43,74144.48,0.0,-0.98893,1e-05,1.32525]
[1776639520438,62.43,74144.48,0.0,-0.98893,1e-05,1.32525]
[1776639520694,62.43,74144.48,0.0,-0.98893,1e-05,1.32525]
[1776639520795,62.43,74145.3,0.0,-0.98892,1e-05,1.32619]
[1776639520938,62.43,74145.3,0.0,-0.98892,1e-05,1.32619]
[1776639529689,62.44,74151.92,0.0,-0.98885,1e-05,1.33382]
[1776639530697,62.44,74152.98,0.0,-0.98884,1e-05,1.33502]
[1776639530986,62.44,74152.98,0.0,-0.98884,1e-05,1.33502]
[1776639531190,62.44,74152.98,0.0,-0.98884,1e-05,1.33502]
[1776639535733,62.44,74150.02,0.0,-0.98887,1e-05,1.33195]
[1776639536470,62.44,74150.02,0.0,-0.98887,1e-05,1.33195]
[1776639536692,62.44,74150.02,0.0,-0.98887,1e-05,1.33195]
[1776639537843,62.44,74149.63,0.0,-0.98887,1e-05,1.33157]
[1776639537938,62.44,74149.1,0.0,-0.98888,1e-05,1.33103]
[1776639538755,62.44,74149.06,0.0,-0.98888,1e-05,1.33103]
[1776639539485,62.44,74149.06,0.0,-0.98888,1e-05,1.33103]
[1776639539700,62.44,74149.06,0.0,-0.98888,1e-05,1.33103]
[1776639539762,62.44,74146.72,0.0,-0.9889,1e-05,1.32852]
[1776639542783,62.44,74144.45,0.0,-0.98892,1e-05,1.32619]
[1776639549359,62.44,74144.22,0.0,-0.98892,1e-05,1.3261]
[1776639549443,62.44,74144.22,0.0,-0.98892,1e-05,1.3261]
[1776639549608,62.44,74144.22,0.0,-0.98892,1e-05,1.3261]
[1776639549700,62.44,74144.22,0.0,-0.98892,1e-05,1.3261]
[1776639549709,62.44,74144.22,0.0,-0.98892,1e-05,1.3263]
[1776639554867,62.45,74143.04,0.0,-0.98893,1e-05,1.32528]
[1776639557233,62.45,74143.04,0.0,-0.98893,1e-05,1.32528]
[1776639557438,62.45,74143.04,0.0,-0.98893,1e-05,1.32528]
[1776639563934,62.45,74145.37,0.0,-0.9889,1e-05,1.32828]
[1776639565391,62.45,74145.37,0.0,-0.9889,1e-05,1.32828]
[1776639565437,62.45,74145.37,0.0,-0.9889,1e-05,1.32828]
[1776639566072,62.45,74145.46,0.0,-0.9889,1e-05,1.32843]
[1776639566192,62.45,74145.46,0.0,-0.9889,1e-05,1.32843]
[1776639566237,62.45,74145.48,0.0,-0.9889,1e-05,1.3285]
[1776639567964,62.45,74139.41,0.0,-0.98896,1e-05,1.32201]
[1776639568970,62.45,74122.22,0.0,-0.98914,1e-05,1.30356]
[1776639569976,62.45,74121.06,0.0,-0.98915,1e-05,1.30241]
[1776639572156,62.45,74120.41,0.0,-0.98915,1e-05,1.3018]
[1776639572206,62.45,74120.41,0.0,-0.98915,1e-05,1.3018]
[1776639579041,62.46,74116.41,0.0,-0.9892,1e-05,1.29623]
[1776639582062,62.46,74113.56,0.0,-0.98923,1e-05,1.29351]
[1776639584664,62.47,74113.64,0.0,-0.98923,1e-05,1.2937]
[1776639584691,62.47,74113.64,0.0,-0.98923,1e-05,1.2937]
[1776639585197,62.47,74113.63,0.0,-0.98922,1e-05,1.2939]
[1776639585438,62.47,74113.63,0.0,-0.98922,1e-05,1.2939]
[1776639586090,62.47,74111.94,0.0,-0.98924,1e-05,1.29222]
[1776639589628,62.47,74111.48,0.0,-0.98924,1e-05,1.29184]
[1776639589690,62.47,74111.48,0.0,-0.98924,1e-05,1.29184]
[1776639589789,62.47,74109.22,0.0,-0.98926,1e-05,1.28977]
[1776639594146,62.48,74097.78,0.0,-0.98937,1e-05,1.27813]
[1776639595153,62.48,74089.19,0.0,-0.98946,1e-05,1.26924]
[1776639596160,62.48,74088.42,0.0,-0.98946,1e-05,1.26858]
[1776639597167,62.48,74077.3,0.0,-0.98957,1e-05,1.25713]
[1776639598174,62.48,74075.85,0.0,-0.98958,1e-05,1.25579]
[1776639601195,62.49,74070.09,0.0,-0.98963,1e-05,1.25032]
[1776639602202,62.49,74058.8,0.0,-0.98974,1e-05,1.23886]
[1776639603209,62.49,74052.44,0.0,-0.9898,1e-05,1.23253]
[1776639605257,62.49,74074.64,0.0,-0.98958,1e-05,1.25583]
[1776639606256,62.5,74071.99,0.0,-0.98961,1e-05,1.25325]
[1776639607263,62.5,74077.5,0.0,-0.98955,1e-05,1.25914]
[1776639608270,62.5,74073.88,0.0,-0.98958,1e-05,1.25554]
[1776639609277,62.5,74056.04,0.0,-0.98975,1e-05,1.2373]
[1776639610284,62.5,74053.52,0.0,-0.98978,1e-05,1.23492]
[1776639613144,62.51,74053.92,0.0,-0.98977,1e-05,1.23574]
[1776639613195,62.51,74053.92,0.0,-0.98977,1e-05,1.23574]
[1776639613628,62.51,74053.92,0.0,-0.98977,1e-05,1.23574]
[1776639613694,62.51,74053.92,0.0,-0.98977,1e-05,1.23574]
[1776639613793,62.51,74053.77,0.0,-0.98977,1e-05,1.23599]
[1776639616326,62.51,74059.3,0.0,-0.98971,1e-05,1.24208]
[1776639617333,62.52,74062.81,0.0,-0.98967,1e-05,1.24589]
[1776639619013,62.52,74063.16,0.0,-0.98967,1e-05,1.24644]
[1776639619190,62.52,74063.16,0.0,-0.98967,1e-05,1.24644]
[1776639619347,62.52,74055.22,0.0,-0.98974,1e-05,1.23846]
[1776639620354,62.52,74054.77,0.0,-0.98975,1e-05,1.2382]
[1776639622018,62.52,74053.99,0.0,-0.98975,1e-05,1.2376]
[1776639622193,62.52,74053.99,0.0,-0.98975,1e-05,1.2376]
[1776639622368,62.52,74052.61,0.0,-0.98976,1e-05,1.23639]
[1776639624382,62.53,74050.05,0.0,-0.98978,1e-05,1.23418]
[1776639624966,62.53,74050.05,0.0,-0.98978,1e-05,1.23418]
[1776639625203,62.53,74050.05,0.0,-0.98978,1e-05,1.23418]
[1776639625390,62.53,74047.28,0.0,-0.98981,1e-05,1.23156]
[1776639626397,62.53,74021.36,0.0,-0.99005,1e-05,1.20552]
[1776639627405,62.53,74019.52,0.0,-0.99007,1e-05,1.20393]
[1776639631433,62.54,74010.79,0.0,-0.99015,1e-05,1.19426]
[1776639632440,62.55,74015.4,0.0,-0.99011,1e-05,1.19913]
[1776639634927,62.55,74014.25,0.0,-0.99012,1e-05,1.19824]
[1776639634938,62.55,74014.25,0.0,-0.99012,1e-05,1.19824]
[1776639635528,62.55,74013.12,0.0,-0.99012,1e-05,1.19738]
[1776639635696,62.55,74013.12,0.0,-0.99012,1e-05,1.19738]
[1776639635778,62.56,74015.36,0.0,-0.9901,1e-05,1.20015]
[1776639636468,62.56,74007.9,0.0,-0.99017,1e-05,1.19271]
[1776639637475,62.56,74008.22,0.0,-0.99016,1e-05,1.1933]
[1776639641503,62.57,74027.93,0.0,-0.98997,1e-05,1.21417]
[1776639642510,62.57,74027.96,0.0,-0.98996,1e-05,1.21444]
[1776639643517,62.57,74024.89,0.0,-0.98999,1e-05,1.21159]
[1776639644622,62.57,74024.89,0.0,-0.98999,1e-05,1.21159]
[1776639644695,62.57,74024.89,0.0,-0.98999,1e-05,1.21159]
[1776639644772,62.58,74018.35,0.0,-0.99005,1e-05,1.20549]
[1776639646582,62.58,74017.91,0.0,-0.99005,1e-05,1.20505]
[1776639646692,62.58,74017.91,0.0,-0.99005,1e-05,1.20505]
[1776639646758,62.58,74017.91,0.0,-0.99005,1e-05,1.20505]
[1776639646947,62.58,74017.91,0.0,-0.99005,1e-05,1.20505]
[1776639646790,62.58,74012.32,0.0,-0.9901,1e-05,1.19996]
[1776639647565,62.58,74007.97,0.0,-0.99014,1e-05,1.19562]
[1776639648570,62.59,73992.44,0.0,-0.99028,1e-05,1.18047]
[1776639650584,62.59,73993.79,0.0,-0.99026,1e-05,1.18237]
[1776639651995,62.59,73995.65,0.0,-0.99024,1e-05,1.1845]
[1776639652201,62.59,73995.65,0.0,-0.99024,1e-05,1.1845]
[1776639657636,62.61,73994.88,0.0,-0.99023,1e-05,1.18544]
[1776639658643,62.61,73986.08,0.0,-0.99031,1e-05,1.17703]
[1776639660657,62.62,73983.63,0.0,-0.99033,1e-05,1.1752]
[1776639661664,62.62,73980.78,0.0,-0.99035,1e-05,1.1727]
[1776639663678,62.63,73985.17,0.0,-0.99031,1e-05,1.17761]
[1776639664724,62.63,73985.17,0.0,-0.99031,1e-05,1.17761]
[1776639664942,62.63,73985.17,0.0,-0.99031,1e-05,1.17761]
[1776639664969,62.63,73989.32,0.0,-0.99026,1e-05,1.1823]
[1776639665692,62.63,74001.59,0.0,-0.99015,1e-05,1.19447]
[1776639666561,62.63,74001.59,0.0,-0.99015,1e-05,1.19447]
[1776639666702,62.63,74001.59,0.0,-0.99015,1e-05,1.19447]
[1776639666723,62.64,74003.62,0.0,-0.99013,1e-05,1.19678]
[1776639667727,62.64,73986.25,0.0,-0.99028,1e-05,1.17982]
[1776639668789,62.64,73986.25,0.0,-0.99028,1e-05,1.17982]
[1776639668944,62.64,73986.25,0.0,-0.99028,1e-05,1.17982]
[1776639668890,62.64,73980.83,0.0,-0.99033,1e-05,1.17504]
[1776639669978,62.64,73980.83,0.0,-0.99033,1e-05,1.17504]
[1776639670197,62.65,73979.65,0.0,-0.99034,1e-05,1.17418]
[1776639670746,62.65,73979.89,0.0,-0.99033,1e-05,1.17472]
[1776639672441,62.65,73979.2,0.0,-0.99034,1e-05,1.17404]
[1776639672696,62.65,73979.2,0.0,-0.99034,1e-05,1.17404]
[1776639675782,62.66,73975.71,0.0,-0.99036,1e-05,1.17212]
[1776639676789,62.67,73960.74,0.0,-0.99049,1e-05,1.15782]
[1776639677796,62.7,73959.96,0.0,-0.99046,1e-05,1.16028]
[1776639680514,62.76,73960.67,0.0,-0.9904,1e-05,1.16725]
[1776639680695,62.76,73960.67,0.0,-0.9904,1e-05,1.16725]
[1776639681247,62.79,73961.11,0.0,-0.99037,1e-05,1.17072]
[1776639681443,62.79,73961.11,0.0,-0.99037,1e-05,1.17072]
[1776639681824,62.82,73957.55,0.0,-0.99037,1e-05,1.17022]
[1776639683838,62.87,73952.09,0.0,-0.99036,1e-05,1.17082]
[1776639685852,62.88,73951.59,0.0,-0.99037,1e-05,1.17063]
[1776639685936,62.88,73951.59,0.0,-0.99037,1e-05,1.17063]
[1776639685957,62.91,73949.26,0.0,-0.99036,1e-05,1.17133]
[1776639686858,62.93,73946.19,0.0,-0.99036,1e-05,1.17128]
[1776639687866,62.96,73942.35,0.0,-0.99037,1e-05,1.17048]
[1776639688873,62.99,73938.56,0.0,-0.99037,1e-05,1.16974]
[1776639689880,63.02,73935.72,0.0,-0.99037,1e-05,1.16992]
[1776639690887,63.05,73944.3,0.0,-0.99027,1e-05,1.18125]
[1776639691985,63.05,73944.3,0.0,-0.99027,1e-05,1.18125]
[1776639691894,63.05,73937.56,0.0,-0.99034,1e-05,1.17299]
[1776639692196,63.05,73937.56,0.0,-0.99034,1e-05,1.17299]
[1776639692902,63.08,73929.7,0.0,-0.99038,1e-05,1.16821]
[1776639693908,63.11,73928.93,0.0,-0.99036,1e-05,1.1704]
[1776639694376,63.11,73928.93,0.0,-0.99036,1e-05,1.1704]
[1776639694445,63.11,73928.93,0.0,-0.99036,1e-05,1.1704]
[1776639694916,63.13,73929.24,0.0,-0.99033,1e-05,1.17361]
[1776639696930,63.19,73923.42,0.0,-0.99033,1e-05,1.17354]
[1776639697937,63.22,73917.04,0.0,-0.99036,1e-05,1.17014]
[1776639698944,63.24,73915.05,0.0,-0.99035,1e-05,1.17106]
[1776639699951,63.27,73912.78,0.0,-0.99035,1e-05,1.17168]
[1776639700958,63.27,73919.94,0.0,-0.99028,1e-05,1.17865]
[1776639701965,63.3,73924.11,0.0,-0.99022,1e-05,1.18555]
[1776639702893,63.3,73924.11,0.0,-0.99022,1e-05,1.18555]
[1776639702935,63.3,73924.11,0.0,-0.99022,1e-05,1.18555]
[1776639703037,63.33,73923.38,0.0,-0.9902,1e-05,1.18775]
[1776639703979,63.33,73921.22,0.0,-0.99022,1e-05,1.18588]
[1776639704986,63.33,73928.48,0.0,-0.99015,1e-05,1.19301]
[1776639705993,63.35,73936.69,0.0,-0.99005,1e-05,1.20381]
[1776639706999,63.36,73933.43,0.0,-0.99008,1e-05,1.2008]
[1776639708012,63.38,73931.15,0.0,-0.99008,1e-05,1.20083]
[1776639709015,63.4,73928.94,0.0,-0.99007,1e-05,1.20091]
[1776639709285,63.4,73928.94,0.0,-0.99007,1e-05,1.20091]
[1776639709435,63.4,73928.94,0.0,-0.99007,1e-05,1.20091]
[1776639710229,63.42,73929.47,0.0,-0.99005,1e-05,1.20369]
[1776639710437,63.42,73929.47,0.0,-0.99005,1e-05,1.20369]
[1776639711030,63.44,73934.53,0.0,-0.98998,1e-05,1.21091]
[1776639711826,63.44,73934.53,0.0,-0.98998,1e-05,1.21091]
[1776639711935,63.44,73934.53,0.0,-0.98998,1e-05,1.21091]
[1776639712036,63.44,73937.91,0.0,-0.98995,1e-05,1.21449]
[1776639713044,63.45,73942.08,0.0,-0.98991,1e-05,1.21885]
[1776639713759,63.45,73942.08,0.0,-0.98991,1e-05,1.21885]
[1776639713936,63.45,73942.08,0.0,-0.98991,1e-05,1.21885]
[1776639714051,63.45,73942.12,0.0,-0.9899,1e-05,1.21909]
[1776639715060,63.45,73938.99,0.0,-0.98993,1e-05,1.21615]
[1776639717072,63.45,73937.04,0.0,-0.98995,1e-05,1.21461]
[1776639718078,63.46,73933.35,0.0,-0.98998,1e-05,1.21113]
[1776639721100,63.46,73945.52,0.0,-0.98986,1e-05,1.2239]
[1776639722196,63.46,73945.52,0.0,-0.98986,1e-05,1.2239]
[1776639722296,63.46,73947.82,0.0,-0.98984,1e-05,1.2264]
[1776639724122,63.47,73944.83,0.0,-0.98986,1e-05,1.22375]
[1776639725137,63.47,73936.32,0.0,-0.98994,1e-05,1.21542]
[1776639726143,63.47,73925.27,0.0,-0.99004,1e-05,1.20463]
[1776639727488,63.47,73925.27,0.0,-0.99004,1e-05,1.20463]
[1776639727505,63.47,73925.61,0.0,-0.99003,1e-05,1.20519]
[1776639728499,63.47,73925.61,0.0,-0.99003,1e-05,1.20519]
[1776639729197,63.47,73925.98,0.0,-0.99003,1e-05,1.20577]
[1776639729247,63.48,73932.16,0.0,-0.98997,1e-05,1.21212]
[1776639730171,63.48,73940.16,0.0,-0.98989,1e-05,1.2203]
[1776639731178,63.48,73957.74,0.0,-0.98972,1e-05,1.23818]
[1776639732185,63.48,73961.33,0.0,-0.98969,1e-05,1.24198]
[1776639734868,63.48,73962.89,0.0,-0.98967,1e-05,1.24372]
[1776639734942,63.48,73962.89,0.0,-0.98967,1e-05,1.24372]
[1776639734969,63.49,73961.83,0.0,-0.98968,1e-05,1.24294]
[1776639736630,63.49,73961.31,0.0,-0.98969,1e-05,1.24241]
[1776639736689,63.49,73961.31,0.0,-0.98969,1e-05,1.24241]
[1776639741256,63.49,73949.85,0.0,-0.98978,1e-05,1.23173]
[1776639742264,63.51,73951.38,0.0,-0.98975,1e-05,1.23498]
[1776639744040,63.51,73951.38,0.0,-0.98975,1e-05,1.23498]
[1776639744196,63.53,73951.45,0.0,-0.98974,1e-05,1.23669]
[1776639745099,63.53,73951.45,0.0,-0.98974,1e-05,1.23669]
[1776639744277,63.54,73953.79,0.0,-0.9897,1e-05,1.24067]
[1776639745294,63.54,73928.55,0.0,-0.98994,1e-05,1.21546]
[1776639746292,63.54,73926.18,0.0,-0.98996,1e-05,1.21329]
[1776639748863,63.55,73926.11,0.0,-0.98996,1e-05,1.21342]
[1776639748905,63.55,73922.54,0.0,-0.98998,1e-05,1.21028]
[1776639750320,63.55,73911.6,0.0,-0.99008,1e-05,1.19966]
[1776639751327,63.57,73905.99,0.0,-0.99013,1e-05,1.19434]
[1776639752334,63.58,73901.52,0.0,-0.99017,1e-05,1.19018]
[1776639753341,63.58,73896.1,0.0,-0.99022,1e-05,1.18511]
[1776639755354,63.62,73890.5,0.0,-0.99022,1e-05,1.1844]
[1776639756362,63.65,73886.31,0.0,-0.99024,1e-05,1.18272]
[1776639757369,63.67,73888.65,0.0,-0.99019,1e-05,1.18744]
[1776639761397,63.76,73897.03,0.0,-0.99003,1e-05,1.20479]
[1776639762635,63.78,73897.31,0.0,-0.99001,1e-05,1.20711]
[1776639763590,63.78,73897.31,0.0,-0.99001,1e-05,1.20711]
[1776639763700,63.78,73897.31,0.0,-0.99001,1e-05,1.20711]
[1776639763801,63.8,73898.01,0.0,-0.98998,1e-05,1.2098]
[1776639764430,63.82,73891.87,0.0,-0.99002,1e-05,1.20568]
[1776639765436,63.84,73888.08,0.0,-0.99004,1e-05,1.20395]
[1776639768458,63.88,73869.56,0.0,-0.99017,1e-05,1.18999]
[1776639769465,63.9,73869.28,0.0,-0.99015,1e-05,1.19196]
[1776639771479,63.94,73865.9,0.0,-0.99014,1e-05,1.19303]
[1776639774500,63.97,73875.91,0.0,-0.99002,1e-05,1.20544]
[1776639775507,63.98,73877.99,0.0,-0.98998,1e-05,1.20944]
[1776639776514,64.0,73868.81,0.0,-0.99005,1e-05,1.20229]
[1776639777521,64.0,73866.85,0.0,-0.99006,1e-05,1.20057]
[1776639779937,64.01,73866.45,0.0,-0.99007,1e-05,1.20038]
[1776639780195,64.01,73864.93,0.0,-0.99008,1e-05,1.1993]
[1776639783721,64.01,73864.06,0.0,-0.99008,1e-05,1.19885]
[1776639783942,64.01,73864.06,0.0,-0.99008,1e-05,1.19885]
[1776639784040,64.02,73857.42,0.0,-0.99014,1e-05,1.19279]
[1776639784838,64.02,73857.42,0.0,-0.99014,1e-05,1.19279]
[1776639784940,64.02,73857.42,0.0,-0.99014,1e-05,1.19279]
[1776639785578,64.02,73854.27,0.0,-0.99016,1e-05,1.18994]
[1776639786585,64.02,73851.16,0.0,-0.99019,1e-05,1.18713]
[1776639787826,64.02,73851.16,0.0,-0.99019,1e-05,1.18713]
[1776639787940,64.02,73851.16,0.0,-0.99019,1e-05,1.18713]
[1776639787977,64.03,73851.42,0.0,-0.99018,1e-05,1.18783]
[1776639789613,64.03,73858.75,0.0,-0.99011,1e-05,1.1952]
[1776639790617,64.03,73865.95,0.0,-0.99005,1e-05,1.20246]
[1776639791624,64.03,73866.1,0.0,-0.99004,1e-05,1.20281]
[1776639792353,64.03,73866.1,0.0,-0.99004,1e-05,1.20281]
[1776639792439,64.03,73866.1,0.0,-0.99004,1e-05,1.20281]
[1776639793638,64.04,73873.67,0.0,-0.98997,1e-05,1.21066]
[1776639794645,64.04,73882.47,0.0,-0.98989,1e-05,1.21956]
[1776639795443,64.04,73882.47,0.0,-0.98989,1e-05,1.21956]
[1776639795692,64.04,73882.47,0.0,-0.98989,1e-05,1.21956]
[1776639795795,64.04,73883.34,0.0,-0.98988,1e-05,1.22059]
[1776639797030,64.04,73883.34,0.0,-0.98988,1e-05,1.22059]
[1776639797192,64.04,73883.99,0.0,-0.98987,1e-05,1.22158]
[1776639801694,64.05,73891.54,0.0,-0.98979,1e-05,1.22979]
[1776639802701,64.05,73881.55,0.0,-0.98988,1e-05,1.22]
[1776639803952,64.05,73881.55,0.0,-0.98988,1e-05,1.22]
[1776639804037,64.06,73879.84,0.0,-0.9899,1e-05,1.21865]
[1776639804199,64.06,73879.84,0.0,-0.9899,1e-05,1.21865]
[1776639804715,64.06,73876.93,0.0,-0.98992,1e-05,1.21576]
[1776639805723,64.06,73887.29,0.0,-0.98982,1e-05,1.22623]
[1776639806730,64.06,73898.91,0.0,-0.98971,1e-05,1.23802]
[1776639807737,64.06,73900.55,0.0,-0.9897,1e-05,1.23981]
[1776639808743,64.06,73902.69,0.0,-0.98968,1e-05,1.2421]
[1776639809312,64.06,73902.69,0.0,-0.98968,1e-05,1.2421]
[1776639809623,64.06,73902.69,0.0,-0.98968,1e-05,1.2421]
[1776639811807,64.06,73908.07,0.0,-0.98964,1e-05,1.2459]
[1776639812325,64.06,73908.07,0.0,-0.98964,1e-05,1.2459]
[1776639812452,64.06,73908.07,0.0,-0.98964,1e-05,1.2459]
[1776639812772,64.07,73908.12,0.0,-0.98964,1e-05,1.24608]
[1776639817809,64.07,73903.15,0.0,-0.98968,1e-05,1.2417]
[1776639819556,64.07,73901.51,0.0,-0.98969,1e-05,1.24017]
[1776639819688,64.07,73901.51,0.0,-0.98969,1e-05,1.24017]
[1776639821423,64.07,73900.97,0.0,-0.98969,1e-05,1.23976]
[1776639821436,64.07,73900.97,0.0,-0.98969,1e-05,1.23976]
[1776639821837,64.08,73905.73,0.0,-0.98965,1e-05,1.24482]
[1776639822376,64.08,73905.73,0.0,-0.98965,1e-05,1.24482]
[1776639822441,64.08,73905.73,0.0,-0.98965,1e-05,1.24482]
[1776639825102,64.08,73905.3,0.0,-0.98965,1e-05,1.24464]
[1776639825189,64.08,73905.3,0.0,-0.98965,1e-05,1.24464]
[1776639825122,64.08,73906.78,0.0,-0.98963,1e-05,1.24638]
[1776639825865,64.08,73904.9,0.0,-0.98965,1e-05,1.24449]
[1776639826872,64.08,73911.12,0.0,-0.98959,1e-05,1.25089]
[1776639828014,64.08,73911.12,0.0,-0.98959,1e-05,1.25089]
[1776639828201,64.08,73911.12,0.0,-0.98959,1e-05,1.25089]
[1776639830900,64.09,73914.34,0.0,-0.98956,1e-05,1.2546]
[1776639831964,64.09,73914.34,0.0,-0.98956,1e-05,1.2546]
[1776639832190,64.09,73914.34,0.0,-0.98956,1e-05,1.2546]
[1776639832064,64.09,73913.78,0.0,-0.98956,1e-05,1.25425]
[1776639832914,64.09,73910.95,0.0,-0.98959,1e-05,1.25138]
[1776639834862,64.09,73912.48,0.0,-0.98957,1e-05,1.25303]
[1776639834939,64.09,73912.48,0.0,-0.98957,1e-05,1.25303]
[1776639839187,64.09,73912.17,0.0,-0.98957,1e-05,1.25313]
[1776639839436,64.09,73912.67,0.0,-0.98956,1e-05,1.25374]
[1776639839963,64.1,73914.91,0.0,-0.98954,1e-05,1.25622]
[1776639840970,64.1,73921.09,0.0,-0.98948,1e-05,1.26261]
[1776639841977,64.1,73925.36,0.0,-0.98944,1e-05,1.26706]
[1776639842262,64.1,73925.36,0.0,-0.98944,1e-05,1.26706]
[1776639842435,64.1,73925.36,0.0,-0.98944,1e-05,1.26706]
[1776639843991,64.1,73931.46,0.0,-0.98938,1e-05,1.27347]
[1776639844998,64.1,73933.24,0.0,-0.98936,1e-05,1.27537]
[1776639846040,64.1,73933.24,0.0,-0.98936,1e-05,1.27537]
[1776639846189,64.1,73933.24,0.0,-0.98936,1e-05,1.27537]
[1776639846141,64.1,73932.81,0.0,-0.98936,1e-05,1.27499]
[1776639848204,64.1,73933.92,0.0,-0.98935,1e-05,1.2762]
[1776639848438,64.1,73935.51,0.0,-0.98934,1e-05,1.2779]
[1776639850033,64.1,73939.12,0.0,-0.9893,1e-05,1.28174]
[1776639850457,64.1,73939.12,0.0,-0.9893,1e-05,1.28174]
[1776639850697,64.1,73939.12,0.0,-0.9893,1e-05,1.28174]
[1776639851044,64.1,73939.49,0.0,-0.9893,1e-05,1.28218]
[1776639852049,64.1,73936.26,0.0,-0.98933,1e-05,1.2789]
[1776639852264,64.1,73936.26,0.0,-0.98933,1e-05,1.2789]
[1776639852443,64.1,73936.26,0.0,-0.98933,1e-05,1.2789]
[1776639854063,64.11,73934.33,0.0,-0.98934,1e-05,1.27703]
[1776639855977,64.11,73933.47,0.0,-0.98935,1e-05,1.2762]
[1776639856189,64.11,73933.47,0.0,-0.98935,1e-05,1.2762]
[1776639856214,64.11,73929.97,0.0,-0.98939,1e-05,1.27267]
[1776639857084,64.11,73907.35,0.0,-0.9896,1e-05,1.24969]
[1776639858091,64.11,73905.0,0.0,-0.98962,1e-05,1.24743]
[1776639860105,64.11,73914.7,0.0,-0.98953,1e-05,1.25747]
[1776639861112,64.11,73912.15,0.0,-0.98955,1e-05,1.25498]
[1776639861718,64.11,73912.15,0.0,-0.98955,1e-05,1.25498]
[1776639861936,64.11,73912.15,0.0,-0.98955,1e-05,1.25498]
[1776639865140,64.12,73909.94,0.0,-0.98957,1e-05,1.25314]
[1776639866147,64.12,73907.96,0.0,-0.98959,1e-05,1.25123]
[1776639866560,64.12,73907.96,0.0,-0.98959,1e-05,1.25123]
[1776639866688,64.12,73907.96,0.0,-0.98959,1e-05,1.25123]
[1776639867154,64.12,73908.54,0.0,-0.98958,1e-05,1.25193]
[1776639867744,64.12,73908.54,0.0,-0.98958,1e-05,1.25193]
[1776639867938,64.12,73908.54,0.0,-0.98958,1e-05,1.25193]
[1776639868163,64.12,73916.48,0.0,-0.9895,1e-05,1.2601]
[1776639869169,64.12,73919.07,0.0,-0.98948,1e-05,1.26283]
[1776639869731,64.12,73919.07,0.0,-0.98948,1e-05,1.26283]
[1776639869944,64.12,73919.07,0.0,-0.98948,1e-05,1.26283]
[1776639870175,64.12,73920.91,0.0,-0.98946,1e-05,1.2648]
[1776639871181,64.12,73922.78,0.0,-0.98946,1e-05,1.26474]
[1776639872189,64.12,73929.61,0.0,-0.98939,1e-05,1.27182]
[1776639873189,64.12,73929.61,0.0,-0.98939,1e-05,1.27182]
[1776639873196,64.12,73936.51,0.0,-0.98932,1e-05,1.27899]
[1776639873440,64.12,73936.51,0.0,-0.98932,1e-05,1.27899]
[1776639874203,64.12,73935.33,0.0,-0.98933,1e-05,1.27784]
[1776639874940,64.12,73935.33,0.0,-0.98933,1e-05,1.27784]
[1776639875192,64.12,73935.33,0.0,-0.98933,1e-05,1.27784]
[1776639875209,64.12,73937.21,0.0,-0.98931,1e-05,1.27984]
[1776639879238,64.13,73933.63,0.0,-0.98935,1e-05,1.27642]
[1776639879533,64.13,73933.63,0.0,-0.98935,1e-05,1.27642]
[1776639879690,64.13,73933.63,0.0,-0.98935,1e-05,1.27642]
[1776639880246,64.13,73934.99,0.0,-0.98933,1e-05,1.27789]
[1776639880596,64.13,73934.99,0.0,-0.98933,1e-05,1.27789]
[1776639880702,64.13,73934.99,0.0,-0.98933,1e-05,1.27789]
[1776639881253,64.13,73937.02,0.0,-0.98931,1e-05,1.28005]
[1776639884276,64.13,73941.2,0.0,-0.98927,1e-05,1.28457]
[1776639885315,64.13,73947.78,0.0,-0.9892,1e-05,1.29144]
[1776639886289,64.13,73953.79,0.0,-0.98915,1e-05,1.29774]
[1776639890317,64.13,73955.99,0.0,-0.98912,1e-05,1.30053]
[1776639892331,64.14,73962.86,0.0,-0.98905,1e-05,1.30821]
[1776639898372,64.16,73954.75,0.0,-0.9891,1e-05,1.30242]
[1776639899380,64.17,73948.71,0.0,-0.98916,1e-05,1.29659]
[1776639901394,64.18,73952.58,0.0,-0.98911,1e-05,1.30157]
[1776639902401,64.18,73956.09,0.0,-0.98907,1e-05,1.3057]
[1776639903408,64.19,73960.16,0.0,-0.98902,1e-05,1.31043]
[1776639904415,64.19,73969.39,0.0,-0.98893,1e-05,1.3206]
[1776639905422,64.23,73978.24,0.0,-0.9888,1e-05,1.33435]
[1776639906429,64.23,73977.43,0.0,-0.9888,1e-05,1.3339]
[1776639907436,64.24,73973.13,0.0,-0.98884,1e-05,1.32975]
[1776639909445,64.24,73972.62,0.0,-0.98884,1e-05,1.32963]
[1776639909456,64.24,73972.62,0.0,-0.98884,1e-05,1.33005]
[1776639910837,64.24,73972.62,0.0,-0.98884,1e-05,1.33005]
[1776639910941,64.24,73972.62,0.0,-0.98884,1e-05,1.33005]
[1776639911463,64.32,73974.67,0.0,-0.98874,1e-05,1.34055]
[1776639912471,64.36,73978.46,0.0,-0.98866,1e-05,1.34861]
[1776639913454,64.36,73978.46,0.0,-0.98866,1e-05,1.34861]
[1776639913822,64.36,73978.46,0.0,-0.98866,1e-05,1.34861]
[1776639913941,64.36,73978.46,0.0,-0.98866,1e-05,1.34861]
[1776639914039,64.36,73981.06,0.0,-0.98863,1e-05,1.35218]
[1776639914485,64.36,73975.9,0.0,-0.98868,1e-05,1.34665]
[1776639917506,64.37,73973.79,0.0,-0.98869,1e-05,1.34557]
[1776639918614,64.37,73973.79,0.0,-0.98869,1e-05,1.34557]
[1776639918688,64.37,73973.79,0.0,-0.98869,1e-05,1.34557]
[1776639924553,64.49,73975.28,0.0,-0.98855,1e-05,1.35993]
[1776639924554,64.49,73979.19,0.0,-0.98851,1e-05,1.36452]
[1776639925562,64.49,73979.19,0.0,-0.98851,1e-05,1.36452]
[1776639925689,64.49,73979.19,0.0,-0.98851,1e-05,1.36452]
[1776639928825,64.5,73978.45,0.0,-0.9885,1e-05,1.36482]
[1776639928943,64.5,73978.45,0.0,-0.9885,1e-05,1.36482]
[1776639929038,64.51,73981.48,0.0,-0.98846,1e-05,1.36883]
[1776639930598,64.51,73988.03,0.0,-0.98839,1e-05,1.37629]
[1776639936244,64.51,73988.5,0.0,-0.9884,1e-05,1.37471]
[1776639936445,64.51,73988.51,0.0,-0.98841,1e-05,1.37463]
[1776639936640,64.51,73991.87,0.0,-0.98837,1e-05,1.37819]
[1776639937647,64.51,73994.52,0.0,-0.98834,1e-05,1.38098]
[1776639938654,64.51,73988.75,0.0,-0.98841,1e-05,1.3746]
[1776639939942,64.51,73988.75,0.0,-0.98841,1e-05,1.3746]
[1776639940195,64.51,73988.75,0.0,-0.98841,1e-05,1.3746]
[1776639940261,64.51,73977.41,0.0,-0.98852,1e-05,1.36218]
[1776639940668,64.51,73974.26,0.0,-0.98856,1e-05,1.35879]
[1776639941445,64.51,73974.26,0.0,-0.98856,1e-05,1.35879]
[1776639941674,64.51,73972.55,0.0,-0.98857,1e-05,1.35689]
[1776639945703,64.5,73949.93,0.0,-0.98882,1e-05,1.33151]
[1776639946710,64.5,73943.69,0.0,-0.98888,1e-05,1.32477]
[1776639949252,64.5,73944.16,0.0,-0.98888,1e-05,1.32526]
[1776639949731,64.49,73944.03,0.0,-0.98888,1e-05,1.32512]
[1776639950380,64.49,73944.03,0.0,-0.98888,1e-05,1.32512]
[1776639950448,64.49,73944.03,0.0,-0.98888,1e-05,1.32512]
[1776639951745,64.49,73946.96,0.0,-0.98885,1e-05,1.3282]
[1776639952752,64.49,73949.46,0.0,-0.98882,1e-05,1.33083]
[1776639955082,64.49,73955.0,0.0,-0.98877,1e-05,1.33666]
[1776639956490,64.49,73954.54,0.0,-0.98877,1e-05,1.33591]
[1776639956700,64.49,73954.54,0.0,-0.98877,1e-05,1.33591]
[1776639957437,64.49,73954.72,0.0,-0.98878,1e-05,1.33585]
[1776639958289,64.49,73955.87,0.0,-0.98877,1e-05,1.33656]
[1776639959929,64.49,73956.22,0.0,-0.98876,1e-05,1.33693]
[1776639959945,64.49,73956.22,0.0,-0.98876,1e-05,1.33693]
[1776639960030,64.48,73953.52,0.0,-0.98879,1e-05,1.33381]
[1776639960808,64.48,73949.15,0.0,-0.98884,1e-05,1.32897]
[1776639961815,64.48,73944.95,0.0,-0.98888,1e-05,1.32441]
[1776639962915,64.48,73944.95,0.0,-0.98888,1e-05,1.32441]
[1776639962936,64.48,73944.95,0.0,-0.98888,1e-05,1.32441]
[1776639962953,64.48,73944.95,0.0,-0.98888,1e-05,1.32435]
[1776639964633,64.48,73944.44,0.0,-0.98889,1e-05,1.32376]
[1776639964688,64.48,73944.44,0.0,-0.98889,1e-05,1.32376]
[1776639972079,64.48,73946.53,0.0,-0.98887,1e-05,1.3258]
[1776639972189,64.48,73946.53,0.0,-0.98887,1e-05,1.3258]
[1776639972290,64.48,73945.65,0.0,-0.98888,1e-05,1.32481]
[1776639973275,64.48,73945.65,0.0,-0.98888,1e-05,1.32481]
[1776639973436,64.48,73945.41,0.0,-0.98888,1e-05,1.32455]
[1776639978937,64.48,73955.97,0.0,-0.98878,1e-05,1.33566]
[1776639979944,64.48,73968.51,0.0,-0.98865,1e-05,1.34901]
[1776639980951,64.48,73969.48,0.0,-0.98864,1e-05,1.35002]
[1776639981400,64.48,73969.48,0.0,-0.98864,1e-05,1.35002]
[1776639981438,64.48,73969.48,0.0,-0.98864,1e-05,1.35002]
[1776639981958,64.47,73960.12,0.0,-0.98874,1e-05,1.33997]
[1776639982833,64.47,73960.12,0.0,-0.98874,1e-05,1.33997]
[1776639982948,64.47,73960.12,0.0,-0.98874,1e-05,1.33997]
[1776639982965,64.47,73955.84,0.0,-0.98878,1e-05,1.33537]
[1776639983971,64.47,73956.38,0.0,-0.98877,1e-05,1.3359]
[1776639984813,64.47,73956.38,0.0,-0.98877,1e-05,1.3359]
[1776639984937,64.47,73956.38,0.0,-0.98877,1e-05,1.3359]
[1776639984979,64.47,73955.54,0.0,-0.98878,1e-05,1.33498]
[1776639986670,64.47,73954.0,0.0,-0.9888,1e-05,1.33332]
[1776639986697,64.47,73954.0,0.0,-0.9888,1e-05,1.33332]
[1776639986993,64.47,73951.16,0.0,-0.98883,1e-05,1.33029]
[1776639988000,64.47,73946.82,0.0,-0.98887,1e-05,1.32568]
[1776639989338,64.47,73946.82,0.0,-0.98887,1e-05,1.32568]
[1776639989437,64.47,73945.15,0.0,-0.98889,1e-05,1.3239]
[1776639990014,64.47,73944.7,0.0,-0.98889,1e-05,1.32341]
[1776639992028,64.47,73945.35,0.0,-0.9889,1e-05,1.32196]
[1776639993035,64.47,73948.3,0.0,-0.98887,1e-05,1.32507]
[1776639993386,64.47,73948.3,0.0,-0.98887,1e-05,1.32507]
[1776639993442,64.47,73948.3,0.0,-0.98887,1e-05,1.32507]
[1776639996401,64.47,73950.98,0.0,-0.98885,1e-05,1.32786]
[1776639996441,64.47,73950.98,0.0,-0.98885,1e-05,1.32786]
[1776639996554,64.47,73950.98,0.0,-0.98885,1e-05,1.32786]
[1776639996696,64.47,73950.98,0.0,-0.98885,1e-05,1.32786]
[1776639997063,64.47,73951.57,0.0,-0.98884,1e-05,1.32847]
[1776639998069,64.47,73957.69,0.0,-0.98878,1e-05,1.33494]
[1776639998383,64.47,73957.69,0.0,-0.98878,1e-05,1.33494]
[1776639998436,64.47,73957.69,0.0,-0.98878,1e-05,1.33494]
[1776639999077,64.47,73951.93,0.0,-0.98884,1e-05,1.32881]
[1776640000084,64.47,73949.34,0.0,-0.98887,1e-05,1.32605]
[1776640001089,64.47,73949.34,0.0,-0.98887,1e-05,1.32605]
[1776640001192,64.47,73949.34,0.0,-0.98887,1e-05,1.32605]
[1776640001292,64.47,73947.34,0.0,-0.98889,1e-05,1.32391]
[1776640001415,64.47,73947.34,0.0,-0.98889,1e-05,1.32391]
[1776640001444,64.47,73947.34,0.0,-0.98889,1e-05,1.32391]
[1776640006483,64.47,73947.75,0.0,-0.98888,1e-05,1.32427]
[1776640006697,64.47,73947.75,0.0,-0.98888,1e-05,1.32427]
[1776640007178,64.47,73947.75,0.0,-0.98888,1e-05,1.32427]
[1776640007196,64.47,73947.75,0.0,-0.98888,1e-05,1.32427]
[1776640007279,64.47,73947.71,0.0,-0.98888,1e-05,1.32422]
[1776640013174,64.47,73947.69,0.0,-0.98888,1e-05,1.32412]
[1776640018302,64.47,73949.04,0.0,-0.98887,1e-05,1.32549]
[1776640018210,64.47,73951.35,0.0,-0.98885,1e-05,1.32792]
[1776640018442,64.47,73951.35,0.0,-0.98885,1e-05,1.32792]
[1776640019217,64.47,73954.29,0.0,-0.98882,1e-05,1.33101]
[1776640021648,64.47,73953.57,0.0,-0.98883,1e-05,1.3302]
[1776640021692,64.47,73953.57,0.0,-0.98883,1e-05,1.3302]
[1776640022244,64.47,73953.58,0.0,-0.98883,1e-05,1.33019]
[1776640023334,64.47,73953.58,0.0,-0.98883,1e-05,1.33019]
[1776640023389,64.47,73949.95,0.0,-0.98886,1e-05,1.32633]
[1776640023440,64.47,73949.95,0.0,-0.98886,1e-05,1.32633]
[1776640029292,64.48,73949.03,0.0,-0.98886,1e-05,1.32614]
[1776640029442,64.48,73949.03,0.0,-0.98886,1e-05,1.32614]
[1776640029693,64.48,73949.03,0.0,-0.98886,1e-05,1.32614]
[1776640030299,64.48,73948.52,0.0,-0.98887,1e-05,1.32558]
[1776640031346,64.48,73948.52,0.0,-0.98887,1e-05,1.32558]
[1776640031437,64.48,73948.38,0.0,-0.98887,1e-05,1.32586]
[1776640032314,64.48,73944.22,0.0,-0.9889,1e-05,1.32189]
[1776640033321,64.49,73939.86,0.0,-0.98894,1e-05,1.31774]
[1776640034328,64.49,73933.95,0.0,-0.989,1e-05,1.31197]
[1776640035344,64.49,73933.95,0.0,-0.989,1e-05,1.31197]
[1776640035335,64.49,73937.83,0.0,-0.98896,1e-05,1.31648]
[1776640035436,64.49,73937.83,0.0,-0.98896,1e-05,1.31648]
[1776640037221,64.5,73936.54,0.0,-0.98896,1e-05,1.31556]
[1776640037349,64.5,73936.59,0.0,-0.98896,1e-05,1.31605]
[1776640037441,64.5,73936.59,0.0,-0.98896,1e-05,1.31605]
[1776640039383,64.51,73920.48,0.0,-0.98911,1e-05,1.3001]
[1776640040378,64.52,73919.0,0.0,-0.98912,1e-05,1.29902]
[1776640041385,64.52,73930.54,0.0,-0.989,1e-05,1.3115]
[1776640042392,64.52,73930.92,0.0,-0.989,1e-05,1.31191]
[1776640042601,64.52,73930.92,0.0,-0.989,1e-05,1.31191]
[1776640042688,64.52,73930.92,0.0,-0.989,1e-05,1.31191]
[1776640044406,64.52,73923.44,0.0,-0.98907,1e-05,1.30454]
[1776640045413,64.52,73921.52,0.0,-0.98909,1e-05,1.30255]
[1776640045591,64.52,73921.52,0.0,-0.98909,1e-05,1.30255]
[1776640045692,64.52,73921.52,0.0,-0.98909,1e-05,1.30255]
[1776640047429,64.53,73915.13,0.0,-0.98914,1e-05,1.29682]
[1776640048532,64.54,73915.11,0.0,-0.98914,1e-05,1.29725]
[1776640049964,64.54,73915.11,0.0,-0.98914,1e-05,1.29725]
[1776640050195,64.54,73915.11,0.0,-0.98914,1e-05,1.29725]
[1776640050450,64.54,73912.63,0.0,-0.98915,1e-05,1.2956]
[1776640053470,64.56,73908.69,0.0,-0.98919,1e-05,1.29082]
[1776640054478,64.56,73895.14,0.0,-0.98932,1e-05,1.27736]
[1776640055485,64.57,73897.97,0.0,-0.98929,1e-05,1.28087]
[1776640057784,64.58,73900.0,0.0,-0.98926,1e-05,1.28399]
[1776640058067,64.58,73900.0,0.0,-0.98926,1e-05,1.28399]
[1776640059513,64.59,73905.94,0.0,-0.98919,1e-05,1.29106]
[1776640060484,64.59,73905.94,0.0,-0.98919,1e-05,1.29106]
[1776640060520,64.59,73905.12,0.0,-0.9892,1e-05,1.29069]
[1776640060686,64.59,73905.12,0.0,-0.9892,1e-05,1.29069]
[1776640066309,64.61,73908.23,0.0,-0.98915,1e-05,1.29577]
[1776640066437,64.61,73908.23,0.0,-0.98915,1e-05,1.29577]
[1776640066511,64.62,73908.62,0.0,-0.98913,1e-05,1.2971]
[1776640067940,64.62,73908.68,0.0,-0.98913,1e-05,1.29763]
[1776640068037,64.62,73906.35,0.0,-0.98915,1e-05,1.29522]
[1776640069583,64.63,73903.25,0.0,-0.98917,1e-05,1.29295]
[1776640070922,64.63,73903.25,0.0,-0.98917,1e-05,1.29295]
[1776640070939,64.63,73903.25,0.0,-0.98917,1e-05,1.29295]
[1776640071016,64.63,73903.49,0.0,-0.98917,1e-05,1.29366]
[1776640073304,64.63,73903.49,0.0,-0.98917,1e-05,1.29366]
[1776640073436,64.63,73903.49,0.0,-0.98917,1e-05,1.29366]
[1776640076632,64.66,73908.01,0.0,-0.9891,1e-05,1.30113]
[1776640078370,64.66,73908.01,0.0,-0.9891,1e-05,1.30113]
[1776640078437,64.66,73908.01,0.0,-0.9891,1e-05,1.30113]
[1776640078479,64.66,73908.01,0.0,-0.9891,1e-05,1.30113]
[1776640078538,64.67,73905.4,0.0,-0.98911,1e-05,1.29934]
[1776640078699,64.67,73905.4,0.0,-0.98911,1e-05,1.29934]
[1776640078796,64.67,73903.23,0.0,-0.98913,1e-05,1.29709]
[1776640082799,64.68,73904.82,0.0,-0.9891,1e-05,1.30011]
[1776640082915,64.68,73904.82,0.0,-0.9891,1e-05,1.30011]
[1776640082937,64.68,73904.82,0.0,-0.9891,1e-05,1.30011]
[1776640083004,64.69,73908.78,0.0,-0.98906,1e-05,1.30468]
[1776640084689,64.69,73916.53,0.0,-0.98898,1e-05,1.31364]
[1776640086703,64.7,73925.28,0.0,-0.98888,1e-05,1.32367]
[1776640087710,64.71,73930.2,0.0,-0.98883,1e-05,1.32926]
[1776640090606,64.71,73929.52,0.0,-0.98883,1e-05,1.32936]
[1776640090693,64.71,73929.52,0.0,-0.98883,1e-05,1.32936]
[1776640090743,64.71,73929.52,0.0,-0.98883,1e-05,1.32936]
[1776640090940,64.71,73929.52,0.0,-0.98883,1e-05,1.32936]
[1776640091041,64.72,73929.48,0.0,-0.98882,1e-05,1.32972]
[1776640092745,64.72,73922.01,0.0,-0.98889,1e-05,1.32266]
[1776640093752,64.73,73921.81,0.0,-0.98889,1e-05,1.32287]
[1776640094627,64.73,73921.81,0.0,-0.98889,1e-05,1.32287]
[1776640094686,64.73,73921.81,0.0,-0.98889,1e-05,1.32287]
[1776640094692,64.73,73921.81,0.0,-0.98889,1e-05,1.32287]
[1776640094936,64.73,73921.81,0.0,-0.98889,1e-05,1.32287]
[1776640095008,64.73,73921.29,0.0,-0.98889,1e-05,1.32273]
[1776640100098,64.75,73921.95,0.0,-0.98887,1e-05,1.32506]
[1776640100196,64.75,73921.95,0.0,-0.98887,1e-05,1.32506]
[1776640100201,64.75,73921.95,0.0,-0.98887,1e-05,1.32506]
[1776640100440,64.75,73921.95,0.0,-0.98887,1e-05,1.32506]
[1776640100489,64.75,73921.79,0.0,-0.98886,1e-05,1.32571]
[1776640102816,64.76,73916.48,0.0,-0.98891,1e-05,1.32095]
[1776640104621,64.77,73915.32,0.0,-0.98891,1e-05,1.32015]
[1776640104695,64.77,73915.32,0.0,-0.98891,1e-05,1.32015]
[1776640104738,64.77,73915.32,0.0,-0.98891,1e-05,1.32015]
[1776640104938,64.77,73915.32,0.0,-0.98891,1e-05,1.32015]
[1776640104971,64.77,73915.32,0.0,-0.98891,1e-05,1.32056]
[1776640108860,64.78,73919.89,0.0,-0.98885,1e-05,1.32701]
[1776640109866,64.79,73925.27,0.0,-0.98879,1e-05,1.33308]
[1776640110901,64.79,73925.27,0.0,-0.98879,1e-05,1.33308]
[1776640110937,64.79,73925.27,0.0,-0.98879,1e-05,1.33308]
[1776640111040,64.79,73925.27,0.0,-0.98879,1e-05,1.33308]
[1776640111196,64.79,73925.27,0.0,-0.98879,1e-05,1.33308]
[1776640111293,64.8,73928.07,0.0,-0.98877,1e-05,1.33468]
[1776640112888,64.8,73930.67,0.0,-0.98874,1e-05,1.33782]
[1776640113894,64.8,73944.49,0.0,-0.9886,1e-05,1.35289]
[1776640114901,64.81,73948.13,0.0,-0.98856,1e-05,1.35714]
[1776640117922,64.81,73953.09,0.0,-0.9885,1e-05,1.36352]
[1776640119088,64.81,73953.09,0.0,-0.9885,1e-05,1.36352]
[1776640119167,64.81,73953.09,0.0,-0.9885,1e-05,1.36352]
[1776640119193,64.81,73953.09,0.0,-0.9885,1e-05,1.36352]
[1776640119293,64.82,73952.39,0.0,-0.9885,1e-05,1.36345]
[1776640120943,64.82,73968.19,0.0,-0.98833,1e-05,1.38085]
[1776640121950,64.83,73976.01,0.0,-0.98825,1e-05,1.38968]
[1776640122957,64.83,73981.59,0.0,-0.98819,1e-05,1.39608]
[1776640123964,64.83,73985.85,0.0,-0.98814,1e-05,1.40104]
[1776640127209,64.84,73986.08,0.0,-0.98813,1e-05,1.40185]
[1776640127380,64.84,73986.08,0.0,-0.98813,1e-05,1.40185]
[1776640127436,64.84,73986.08,0.0,-0.98813,1e-05,1.40185]
[1776640127535,64.84,73985.96,0.0,-0.98813,1e-05,1.40229]
[1776640130008,64.85,73993.86,0.0,-0.98804,1e-05,1.41155]
[1776640131014,64.85,73994.57,0.0,-0.98803,1e-05,1.4126]
[1776640133028,64.85,73984.69,0.0,-0.98813,1e-05,1.40225]
[1776640133937,64.85,73984.69,0.0,-0.98813,1e-05,1.40225]
[1776640134035,64.85,73984.69,0.0,-0.98813,1e-05,1.40225]
[1776640134191,64.85,73984.69,0.0,-0.98813,1e-05,1.40225]
[1776640134289,64.86,73986.11,0.0,-0.9881,1e-05,1.40437]
[1776640140077,64.87,73987.74,0.0,-0.98807,1e-05,1.40754]
[1776640142091,64.88,73989.83,0.0,-0.98805,1e-05,1.41039]
[1776640143284,64.88,73989.83,0.0,-0.98805,1e-05,1.41039]
[1776640143367,64.88,73989.83,0.0,-0.98805,1e-05,1.41039]
[1776640143442,64.88,73989.83,0.0,-0.98805,1e-05,1.41039]
[1776640143512,64.88,73986.82,0.0,-0.98807,1e-05,1.40762]
[1776640144105,64.88,73981.93,0.0,-0.98812,1e-05,1.40224]
[1776640144941,64.88,73981.93,0.0,-0.98812,1e-05,1.40224]
[1776640145095,64.88,73981.93,0.0,-0.98812,1e-05,1.40224]
[1776640145189,64.88,73981.93,0.0,-0.98812,1e-05,1.40224]
[1776640145285,64.88,73979.75,0.0,-0.98815,1e-05,1.40013]
[1776640148133,64.89,73979.72,0.0,-0.98814,1e-05,1.40095]
[1776640149139,64.89,73977.41,0.0,-0.98816,1e-05,1.39871]
[1776640149888,64.89,73977.41,0.0,-0.98816,1e-05,1.39871]
[1776640149937,64.89,73977.41,0.0,-0.98816,1e-05,1.39871]
[1776640150008,64.89,73977.41,0.0,-0.98816,1e-05,1.39871]
[1776640150190,64.89,73977.41,0.0,-0.98816,1e-05,1.39871]
[1776640150232,64.9,73977.91,0.0,-0.98815,1e-05,1.39954]
[1776640152161,64.9,73969.65,0.0,-0.98823,1e-05,1.39109]
[1776640153086,64.9,73969.65,0.0,-0.98823,1e-05,1.39109]
[1776640153189,64.9,73969.65,0.0,-0.98823,1e-05,1.39109]
[1776640153290,64.91,73969.87,0.0,-0.98822,1e-05,1.39193]
[1776640156189,64.91,73964.45,0.0,-0.98827,1e-05,1.38663]
[1776640156673,64.91,73964.45,0.0,-0.98827,1e-05,1.38663]
[1776640156690,64.91,73964.45,0.0,-0.98827,1e-05,1.38663]
[1776640156729,64.91,73964.45,0.0,-0.98827,1e-05,1.38663]
[1776640156939,64.91,73964.45,0.0,-0.98827,1e-05,1.38663]
[1776640157196,64.92,73967.86,0.0,-0.98824,1e-05,1.39064]
[1776640158168,64.92,73967.86,0.0,-0.98824,1e-05,1.39064]
[1776640158212,64.92,73957.03,0.0,-0.98835,1e-05,1.37919]
[1776640160227,64.92,73967.44,0.0,-0.98823,1e-05,1.39113]
[1776640161608,64.92,73967.44,0.0,-0.98823,1e-05,1.39113]
[1776640162242,64.93,73971.72,0.0,-0.98818,1e-05,1.39643]
[1776640163249,64.93,73974.76,0.0,-0.98814,1e-05,1.40006]
[1776640168284,64.95,73973.88,0.0,-0.98814,1e-05,1.40087]
[1776640173319,64.96,73974.32,0.0,-0.98814,1e-05,1.40063]
[1776640174033,64.96,73974.32,0.0,-0.98814,1e-05,1.40063]
[1776640174145,64.96,73974.32,0.0,-0.98814,1e-05,1.40063]
[1776640174195,64.96,73974.32,0.0,-0.98814,1e-05,1.40063]
[1776640175333,64.97,73977.3,0.0,-0.9881,1e-05,1.4045]
[1776640180368,64.98,73978.09,0.0,-0.98808,1e-05,1.40681]
[1776640181375,64.98,73980.35,0.0,-0.98805,1e-05,1.40958]
[1776640181990,64.98,73980.35,0.0,-0.98805,1e-05,1.40958]
[1776640182166,64.98,73980.35,0.0,-0.98805,1e-05,1.40958]
[1776640182194,64.98,73980.35,0.0,-0.98805,1e-05,1.40958]
[1776640182382,64.98,73978.4,0.0,-0.98807,1e-05,1.40771]
[1776640186410,64.99,73980.58,0.0,-0.98803,1e-05,1.41123]
[1776640187416,65.0,74001.17,0.0,-0.98781,1e-05,1.43434]
[1776640188424,65.0,74001.91,0.0,-0.9878,1e-05,1.4354]
[1776640189647,65.0,74001.91,0.0,-0.9878,1e-05,1.4354]
[1776640189690,65.0,74001.81,0.0,-0.9878,1e-05,1.43552]
[1776640189930,65.0,74001.81,0.0,-0.9878,1e-05,1.43552]
[1776640190196,65.0,74001.81,0.0,-0.9878,1e-05,1.43552]
[1776640191445,65.0,73992.78,0.0,-0.98789,1e-05,1.42592]
[1776640192451,65.01,73987.93,0.0,-0.98794,1e-05,1.42079]
[1776640193358,65.01,73987.93,0.0,-0.98794,1e-05,1.42079]
[1776640193436,65.01,73987.93,0.0,-0.98794,1e-05,1.42079]
[1776640193459,65.01,73985.03,0.0,-0.98797,1e-05,1.41783]
[1776640194578,65.01,73985.03,0.0,-0.98797,1e-05,1.41783]
[1776640194466,65.01,73982.25,0.0,-0.988,1e-05,1.41502]
[1776640194694,65.01,73982.25,0.0,-0.988,1e-05,1.41502]
[1776640195473,65.01,73985.94,0.0,-0.98795,1e-05,1.41936]
[1776640195843,65.01,73985.94,0.0,-0.98795,1e-05,1.41936]
[1776640195948,65.01,73985.94,0.0,-0.98795,1e-05,1.41936]
[1776640201515,65.03,73986.39,0.0,-0.98794,1e-05,1.42137]
[1776640203383,65.03,73985.73,0.0,-0.98794,1e-05,1.42089]
[1776640203436,65.03,73985.73,0.0,-0.98794,1e-05,1.42089]
[1776640203481,65.03,73985.73,0.0,-0.98794,1e-05,1.42089]
[1776640203529,65.03,73987.27,0.0,-0.98792,1e-05,1.42284]
[1776640203697,65.03,73987.27,0.0,-0.98792,1e-05,1.42284]
[1776640209571,65.04,73987.83,0.0,-0.9879,1e-05,1.42496]
[1776640211585,65.05,73995.7,0.0,-0.98781,1e-05,1.43421]
[1776640211897,65.05,73995.7,0.0,-0.98781,1e-05,1.43421]
[1776640211942,65.05,73995.7,0.0,-0.98781,1e-05,1.43421]
[1776640212592,65.05,73994.72,0.0,-0.98782,1e-05,1.43335]
[1776640213353,65.05,73994.72,0.0,-0.98782,1e-05,1.43335]
[1776640213440,65.05,73994.72,0.0,-0.98782,1e-05,1.43335]
[1776640213599,65.05,73992.62,0.0,-0.98784,1e-05,1.43125]
[1776640213695,65.05,73992.62,0.0,-0.98784,1e-05,1.43125]
[1776640215613,65.06,73988.6,0.0,-0.98788,1e-05,1.42726]
[1776640216523,65.06,73988.6,0.0,-0.98788,1e-05,1.42726]
[1776640216692,65.06,73988.6,0.0,-0.98788,1e-05,1.42726]
[1776640216620,65.06,73983.71,0.0,-0.98793,1e-05,1.42209]
[1776640218618,65.06,73981.78,0.0,-0.98795,1e-05,1.42021]
[1776640218695,65.06,73981.78,0.0,-0.98795,1e-05,1.42021]
[1776640218831,65.06,73982.18,0.0,-0.98794,1e-05,1.42091]
[1776640218941,65.06,73982.18,0.0,-0.98794,1e-05,1.42091]
[1776640219642,65.07,73983.88,0.0,-0.98792,1e-05,1.42305]
[1776640221212,65.07,73985.18,0.0,-0.9879,1e-05,1.42475]
[1776640221448,65.07,73985.18,0.0,-0.9879,1e-05,1.42475]
[1776640221654,65.07,73983.01,0.0,-0.98792,1e-05,1.4226]
[1776640224701,65.08,73983.38,0.0,-0.98791,1e-05,1.42353]
[1776640224938,65.08,73983.88,0.0,-0.98791,1e-05,1.42434]
[1776640225683,65.08,73984.15,0.0,-0.9879,1e-05,1.42489]
[1776640226524,65.08,73984.15,0.0,-0.9879,1e-05,1.42489]
[1776640226689,65.08,73984.15,0.0,-0.9879,1e-05,1.42489]
[1776640226690,65.08,73979.89,0.0,-0.98794,1e-05,1.42043]
[1776640231725,65.09,73979.53,0.0,-0.98795,1e-05,1.41912]
[1776640234998,65.1,73979.44,0.0,-0.98795,1e-05,1.41955]
[1776640235194,65.1,73979.44,0.0,-0.98795,1e-05,1.41955]
[1776640235799,65.1,73980.41,0.0,-0.98794,1e-05,1.42089]
[1776640235937,65.1,73980.41,0.0,-0.98794,1e-05,1.42089]
[1776640236037,65.1,73972.9,0.0,-0.98801,1e-05,1.41286]
[1776640236760,65.11,73973.53,0.0,-0.988,1e-05,1.41384]
[1776640239070,65.11,73972.33,0.0,-0.98801,1e-05,1.41279]
[1776640239194,65.11,73972.33,0.0,-0.98801,1e-05,1.41279]
[1776640239291,65.11,73968.09,0.0,-0.98806,1e-05,1.40841]
[1776640240788,65.12,73971.02,0.0,-0.98802,1e-05,1.4122]
[1776640241806,65.12,73971.02,0.0,-0.98802,1e-05,1.4122]
[1776640241938,65.12,73971.02,0.0,-0.98802,1e-05,1.4122]
[1776640242004,65.12,73971.02,0.0,-0.98802,1e-05,1.4122]
[1776640242192,65.12,73971.02,0.0,-0.98802,1e-05,1.4122]
[1776640242290,65.12,73969.55,0.0,-0.98803,1e-05,1.41087]
[1776640244584,65.12,73971.31,0.0,-0.98801,1e-05,1.41309]
[1776640244694,65.12,73971.31,0.0,-0.98801,1e-05,1.41309]
[1776640244818,65.13,73966.2,0.0,-0.98806,1e-05,1.40803]
[1776640246833,65.13,73954.6,0.0,-0.98817,1e-05,1.39591]
[1776640248333,65.13,73954.6,0.0,-0.98817,1e-05,1.39591]
[1776640248438,65.13,73954.6,0.0,-0.98817,1e-05,1.39591]
[1776640248504,65.14,73955.57,0.0,-0.98816,1e-05,1.39758]
[1776640249374,65.14,73955.57,0.0,-0.98816,1e-05,1.39758]
[1776640249440,65.14,73955.57,0.0,-0.98816,1e-05,1.39758]
[1776640249517,65.14,73958.8,0.0,-0.98812,1e-05,1.4014]
[1776640253897,65.15,73963.22,0.0,-0.98806,1e-05,1.40742]
[1776640255937,65.15,73963.5,0.0,-0.98806,1e-05,1.40802]
[1776640256196,65.15,73963.5,0.0,-0.98806,1e-05,1.40802]
[1776640261953,65.17,73963.56,0.0,-0.98804,1e-05,1.41006]
[1776640263000,65.17,73963.56,0.0,-0.98804,1e-05,1.41006]
[1776640263190,65.17,73963.56,0.0,-0.98804,1e-05,1.41006]
[1776640263597,65.17,73963.56,0.0,-0.98804,1e-05,1.41006]
[1776640263695,65.17,73963.56,0.0,-0.98804,1e-05,1.41006]
[1776640263696,65.17,73966.08,0.0,-0.98801,1e-05,1.41339]
[1776640269608,65.18,73965.76,0.0,-0.988,1e-05,1.41413]
[1776640269694,65.18,73965.76,0.0,-0.988,1e-05,1.41413]
[1776640275043,65.2,73966.09,0.0,-0.98798,1e-05,1.41638]
[1776640280614,65.21,73966.27,0.0,-0.98797,1e-05,1.41711]
[1776640280694,65.21,73966.27,0.0,-0.98797,1e-05,1.41711]
[1776640281132,65.22,73965.62,0.0,-0.98797,1e-05,1.41745]
[1776640281197,65.22,73965.62,0.0,-0.98797,1e-05,1.41745]
[1776640281296,65.22,73965.18,0.0,-0.98797,1e-05,1.41697]
[1776640285372,65.22,73963.94,0.0,-0.98798,1e-05,1.4164]
[1776640285439,65.22,73963.94,0.0,-0.98798,1e-05,1.4164]
[1776640285478,65.23,73955.71,0.0,-0.98806,1e-05,1.4079]
[1776640287332,65.23,73957.31,0.0,-0.98804,1e-05,1.40966]
[1776640287438,65.23,73957.31,0.0,-0.98804,1e-05,1.40966]
[1776640287512,65.23,73956.93,0.0,-0.98804,1e-05,1.40979]
[1776640290149,65.24,73954.99,0.0,-0.98805,1e-05,1.40822]
[1776640292552,65.24,73955.55,0.0,-0.98806,1e-05,1.40689]
[1776640292580,65.24,73962.41,0.0,-0.98799,1e-05,1.41496]
[1776640293171,65.24,73970.92,0.0,-0.9879,1e-05,1.42435]
[1776640294178,65.25,73967.98,0.0,-0.98792,1e-05,1.42135]
[1776640295934,65.27,73968.36,0.0,-0.9879,1e-05,1.42429]
[1776640302234,65.28,73966.72,0.0,-0.9879,1e-05,1.42423]
[1776640304248,65.29,73988.77,0.0,-0.98765,1e-05,1.44928]
[1776640305255,65.29,73994.58,0.0,-0.98759,1e-05,1.45601]
[1776640306262,65.29,73996.94,0.0,-0.98756,1e-05,1.45886]
[1776640308066,65.29,73996.35,0.0,-0.98757,1e-05,1.45838]
[1776640308203,65.29,73996.35,0.0,-0.98757,1e-05,1.45838]
[1776640308339,65.29,73996.35,0.0,-0.98757,1e-05,1.45838]
[1776640308441,65.29,73996.35,0.0,-0.98757,1e-05,1.45838]
[1776640308484,65.3,73996.31,0.0,-0.98756,1e-05,1.45871]
[1776640310290,65.3,73998.26,0.0,-0.98754,1e-05,1.46109]
[1776640311513,65.3,73998.26,0.0,-0.98754,1e-05,1.46109]
[1776640311697,65.3,73998.26,0.0,-0.98754,1e-05,1.46109]
[1776640311760,65.3,73993.67,0.0,-0.98759,1e-05,1.45629]
[1776640314380,65.3,73992.61,0.0,-0.9876,1e-05,1.45528]
[1776640314439,65.3,73992.61,0.0,-0.9876,1e-05,1.45528]
[1776640314540,65.31,73991.44,0.0,-0.98761,1e-05,1.45433]
[1776640315114,65.31,73991.44,0.0,-0.98761,1e-05,1.45433]
[1776640315193,65.31,73991.44,0.0,-0.98761,1e-05,1.45433]
[1776640320679,65.31,73992.86,0.0,-0.98758,1e-05,1.45649]
[1776640320700,65.31,73992.86,0.0,-0.98758,1e-05,1.45649]
[1776640320924,65.32,73993.46,0.0,-0.98757,1e-05,1.45772]
[1776640320936,65.32,73993.46,0.0,-0.98757,1e-05,1.45772]
[1776640321367,65.32,73997.46,0.0,-0.98753,1e-05,1.46223]
[1776640322374,65.32,74005.4,0.0,-0.98744,1e-05,1.47139]
[1776640323578,65.32,74005.4,0.0,-0.98744,1e-05,1.47139]
[1776640323689,65.32,74005.4,0.0,-0.98744,1e-05,1.47139]
[1776640323790,65.32,74002.06,0.0,-0.98747,1e-05,1.46795]
[1776640324388,65.32,73992.75,0.0,-0.98758,1e-05,1.45744]
[1776640325395,65.32,73981.81,0.0,-0.98769,1e-05,1.44533]
[1776640326437,65.32,73981.81,0.0,-0.98769,1e-05,1.44533]
[1776640326689,65.32,73981.81,0.0,-0.98769,1e-05,1.44533]
[1776640326791,65.33,73980.84,0.0,-0.9877,1e-05,1.44464]
[1776640327239,65.33,73980.84,0.0,-0.9877,1e-05,1.44464]
[1776640327481,65.33,73980.84,0.0,-0.9877,1e-05,1.44464]
[1776640327571,65.33,73980.76,0.0,-0.9877,1e-05,1.44476]
[1776640331728,65.33,73982.55,0.0,-0.98767,1e-05,1.44717]
[1776640331936,65.34,73982.31,0.0,-0.98767,1e-05,1.44731]
[1776640333695,65.34,73982.27,0.0,-0.98767,1e-05,1.44727]
[1776640333797,65.34,73971.89,0.0,-0.98778,1e-05,1.4361]
[1776640333938,65.34,73971.89,0.0,-0.98778,1e-05,1.4361]
[1776640335465,65.34,73971.18,0.0,-0.98779,1e-05,1.43553]
[1776640339493,65.35,73968.71,0.0,-0.9878,1e-05,1.4339]
[1776640343250,65.36,73968.44,0.0,-0.9878,1e-05,1.43427]
[1776640343523,65.36,73976.37,0.0,-0.98771,1e-05,1.44332]
[1776640344530,65.36,73976.05,0.0,-0.98771,1e-05,1.44318]
[1776640349565,65.37,73977.5,0.0,-0.98769,1e-05,1.44585]
[1776640350572,65.37,73979.61,0.0,-0.98766,1e-05,1.44842]
[1776640351579,65.37,73985.25,0.0,-0.98762,1e-05,1.45269]
[1776640351949,65.37,73985.25,0.0,-0.98762,1e-05,1.45269]
[1776640352196,65.37,73985.25,0.0,-0.98762,1e-05,1.45269]
[1776640352692,65.38,73988.09,0.0,-0.98758,1e-05,1.45607]
[1776640356799,65.38,73987.95,0.0,-0.98758,1e-05,1.4565]
[1776640356615,65.38,73985.81,0.0,-0.9876,1e-05,1.45429]
[1776640356941,65.38,73985.81,0.0,-0.9876,1e-05,1.45429]
[1776640357622,65.38,73983.45,0.0,-0.98762,1e-05,1.45184]
[1776640358629,65.39,73981.1,0.0,-0.98765,1e-05,1.44941]
[1776640361019,65.39,73981.62,0.0,-0.98764,1e-05,1.45041]
[1776640361438,65.39,73981.62,0.0,-0.98764,1e-05,1.45041]
[1776640361651,65.39,73983.76,0.0,-0.98761,1e-05,1.45301]
[1776640366686,65.4,73982.95,0.0,-0.98761,1e-05,1.4531]
[1776640369081,65.4,73982.1,0.0,-0.98762,1e-05,1.45254]
[1776640369193,65.4,73982.1,0.0,-0.98762,1e-05,1.45254]
[1776640369707,65.4,73980.47,0.0,-0.98763,1e-05,1.45092]
[1776640372138,65.41,73979.16,0.0,-0.98764,1e-05,1.44986]
[1776640372192,65.41,73979.16,0.0,-0.98764,1e-05,1.44986]
[1776640372728,65.41,73976.5,0.0,-0.98767,1e-05,1.44708]
[1776640377161,65.42,73975.47,0.0,-0.98767,1e-05,1.44676]
[1776640377281,65.42,73975.47,0.0,-0.98767,1e-05,1.44676]
[1776640377446,65.42,73975.47,0.0,-0.98767,1e-05,1.44676]
[1776640377763,65.42,73974.52,0.0,-0.98768,1e-05,1.4459]
[1776640382798,65.43,73973.52,0.0,-0.98768,1e-05,1.44581]
[1776640384812,65.43,73970.05,0.0,-0.98772,1e-05,1.44235]
[1776640387834,65.47,73964.88,0.0,-0.98773,1e-05,1.44098]
[1776640388841,65.47,73961.31,0.0,-0.98776,1e-05,1.43722]
[1776640389848,65.49,73966.02,0.0,-0.98769,1e-05,1.44464]
[1776640393702,65.5,73964.65,0.0,-0.9877,1e-05,1.44373]
[1776640396897,65.5,73961.28,0.0,-0.98773,1e-05,1.44082]
[1776640399844,65.51,73961.7,0.0,-0.98772,1e-05,1.44151]
[1776640398911,65.53,73977.73,0.0,-0.98753,1e-05,1.46156]
[1776640399947,65.53,73977.73,0.0,-0.98753,1e-05,1.46156]
[1776640400269,65.53,73985.39,0.0,-0.98744,1e-05,1.47038]
[1776640400924,65.53,73986.32,0.0,-0.98743,1e-05,1.4716]
[1776640403753,65.53,73981.11,0.0,-0.98748,1e-05,1.46622]
[1776640404199,65.53,73987.71,0.0,-0.98741,1e-05,1.47368]
[1776640405377,65.53,73987.71,0.0,-0.98741,1e-05,1.47368]
[1776640405444,65.53,73987.71,0.0,-0.98741,1e-05,1.47368]
[1776640405476,65.53,73991.32,0.0,-0.98737,1e-05,1.47793]
[1776640409678,65.54,73989.67,0.0,-0.98738,1e-05,1.47653]
[1776640409694,65.54,73989.67,0.0,-0.98738,1e-05,1.47653]
[1776640409730,65.54,73989.27,0.0,-0.98738,1e-05,1.4764]
[1776640410488,65.54,73989.27,0.0,-0.98738,1e-05,1.4764]
[1776640410689,65.54,73989.27,0.0,-0.98738,1e-05,1.4764]
[1776640410692,65.54,73991.81,0.0,-0.98735,1e-05,1.47944]
[1776640412017,65.54,73988.55,0.0,-0.98741,1e-05,1.47361]
[1776640416046,65.55,73984.07,0.0,-0.98745,1e-05,1.46921]
[1776640417076,65.55,73984.07,0.0,-0.98745,1e-05,1.46921]
[1776640417193,65.55,73984.07,0.0,-0.98745,1e-05,1.46921]
[1776640417295,65.55,73978.81,0.0,-0.98751,1e-05,1.46345]
[1776640418761,65.55,73978.81,0.0,-0.98751,1e-05,1.46345]
[1776640418938,65.55,73979.18,0.0,-0.9875,1e-05,1.46423]
[1776640420075,65.56,73987.26,0.0,-0.98741,1e-05,1.47353]
[1776640421189,65.56,73987.26,0.0,-0.98741,1e-05,1.47353]
[1776640421437,65.56,73987.26,0.0,-0.98741,1e-05,1.47353]
[1776640421538,65.56,73991.18,0.0,-0.98736,1e-05,1.47813]
[1776640422578,65.56,73991.18,0.0,-0.98736,1e-05,1.47813]
[1776640422689,65.56,73991.18,0.0,-0.98736,1e-05,1.47813]
[1776640422788,65.56,73993.88,0.0,-0.98733,1e-05,1.4815]
[1776640424103,65.56,73999.23,0.0,-0.98727,1e-05,1.48774]
[1776640425725,65.56,73999.23,0.0,-0.98727,1e-05,1.48774]
[1776640425940,65.56,73999.35,0.0,-0.98727,1e-05,1.48815]
[1776640426118,65.56,74005.72,0.0,-0.9872,1e-05,1.49543]
[1776640427123,65.56,74009.25,0.0,-0.98715,1e-05,1.4996]
[1776640428123,65.56,74009.25,0.0,-0.98715,1e-05,1.4996]
[1776640428201,65.56,74009.25,0.0,-0.98715,1e-05,1.4996]
[1776640428224,65.57,74009.26,0.0,-0.98715,1e-05,1.49972]
[1776640429842,65.57,74009.26,0.0,-0.98715,1e-05,1.49972]
[1776640429940,65.57,74009.29,0.0,-0.98715,1e-05,1.49998]
[1776640435180,65.57,74009.14,0.0,-0.98715,1e-05,1.50036]
[1776640437681,65.57,74009.08,0.0,-0.98715,1e-05,1.5004]
[1776640437782,65.58,74007.55,0.0,-0.98716,1e-05,1.49887]
[1776640437935,65.58,74007.55,0.0,-0.98716,1e-05,1.49887]
[1776640438201,65.58,74007.6,0.0,-0.98716,1e-05,1.49893]
[1776640439584,65.58,74007.6,0.0,-0.98716,1e-05,1.49893]
[1776640439696,65.58,74007.6,0.0,-0.98716,1e-05,1.49893]
[1776640444624,65.58,74009.74,0.0,-0.98713,1e-05,1.50194]
[1776640444690,65.58,74009.74,0.0,-0.98713,1e-05,1.50194]
[1776640444789,65.58,74007.74,0.0,-0.98715,1e-05,1.49986]
[1776640446316,65.58,74007.59,0.0,-0.98715,1e-05,1.49969]
[1776640446442,65.58,74007.59,0.0,-0.98715,1e-05,1.49969]
[1776640448271,65.58,74010.85,0.0,-0.98711,1e-05,1.50376]
[1776640450285,65.59,74029.26,0.0,-0.98691,1e-05,1.52516]
[1776640451292,65.59,74034.76,0.0,-0.98684,1e-05,1.53174]
[1776640452609,65.59,74034.76,0.0,-0.98684,1e-05,1.53174]
[1776640452689,65.59,74034.76,0.0,-0.98684,1e-05,1.53174]
[1776640452790,65.59,74033.88,0.0,-0.98685,1e-05,1.53084]
[1776640454223,65.59,74033.85,0.0,-0.98685,1e-05,1.5308]
[1776640454438,65.59,74033.85,0.0,-0.98685,1e-05,1.5308]
[1776640454538,65.59,74035.73,0.0,-0.98683,1e-05,1.53306]
[1776640457334,65.59,74038.05,0.0,-0.9868,1e-05,1.53595]
[1776640458856,65.59,74038.05,0.0,-0.9868,1e-05,1.53595]
[1776640458935,65.59,74038.05,0.0,-0.9868,1e-05,1.53595]
[1776640459348,65.59,74036.27,0.0,-0.98682,1e-05,1.53399]
[1776640460845,65.59,74036.27,0.0,-0.98682,1e-05,1.53399]
[1776640460940,65.59,74036.27,0.0,-0.98682,1e-05,1.53399]
[1776640460946,65.59,74038.34,0.0,-0.98679,1e-05,1.53653]
[1776640465390,65.59,74040.55,0.0,-0.98677,1e-05,1.53935]
[1776640466042,65.59,74040.55,0.0,-0.98677,1e-05,1.53935]
[1776640466203,65.59,74040.55,0.0,-0.98677,1e-05,1.53935]
[1776640471287,65.6,74040.04,0.0,-0.98677,1e-05,1.53908]
[1776640471432,65.6,74036.49,0.0,-0.98683,1e-05,1.53258]
[1776640472707,65.6,74036.49,0.0,-0.98683,1e-05,1.53258]
[1776640472938,65.6,74036.49,0.0,-0.98683,1e-05,1.53258]
[1776640473442,65.6,74037.16,0.0,-0.98682,1e-05,1.53349]
[1776640473446,65.6,74033.89,0.0,-0.98686,1e-05,1.52967]
[1776640474452,65.6,74036.92,0.0,-0.98682,1e-05,1.53328]
[1776640477439,65.6,74037.55,0.0,-0.98681,1e-05,1.53415]
[1776640477540,65.6,74037.55,0.0,-0.98681,1e-05,1.53422]
[1776640479443,65.6,74039.75,0.0,-0.98679,1e-05,1.53685]
[1776640479488,65.6,74045.97,0.0,-0.98672,1e-05,1.54421]
[1776640480495,65.6,74051.85,0.0,-0.98665,1e-05,1.55118]
[1776640481739,65.6,74051.85,0.0,-0.98665,1e-05,1.55118]
[1776640481949,65.6,74051.85,0.0,-0.98665,1e-05,1.55118]
[1776640481840,65.6,74051.95,0.0,-0.98665,1e-05,1.55139]
[1776640485531,65.6,74057.98,0.0,-0.98657,1e-05,1.55861]
[1776640487786,65.6,74058.73,0.0,-0.98657,1e-05,1.55954]
[1776640487940,65.6,74058.73,0.0,-0.98657,1e-05,1.55954]
[1776640487954,65.6,74059.27,0.0,-0.98656,1e-05,1.56022]
[1776640488446,65.6,74059.27,0.0,-0.98656,1e-05,1.56022]
[1776640488689,65.6,74059.27,0.0,-0.98656,1e-05,1.56022]
[1776640488791,65.6,74059.43,0.0,-0.98656,1e-05,1.56043]
[1776640493586,65.61,74054.04,0.0,-0.98662,1e-05,1.55413]
[1776640497091,65.61,74054.7,0.0,-0.98661,1e-05,1.55499]
[1776640497196,65.61,74054.7,0.0,-0.98661,1e-05,1.55499]
[1776640502651,65.61,74040.75,0.0,-0.98677,1e-05,1.53882]
[1776640503658,65.61,74040.81,0.0,-0.98677,1e-05,1.53895]
[1776640505014,65.61,74040.51,0.0,-0.98677,1e-05,1.53866]
[1776640505192,65.61,74040.51,0.0,-0.98677,1e-05,1.53866]
[1776640506310,65.61,74039.98,0.0,-0.98677,1e-05,1.5381]
[1776640506437,65.61,74039.98,0.0,-0.98677,1e-05,1.5381]
[1776640506679,65.61,74040.35,0.0,-0.98677,1e-05,1.5386]
[1776640509704,65.61,74030.53,0.0,-0.98688,1e-05,1.52733]
[1776640510712,65.61,74023.88,0.0,-0.98695,1e-05,1.51969]
[1776640511719,65.61,74020.31,0.0,-0.98699,1e-05,1.51565]
[1776640512726,65.61,74006.52,0.0,-0.98715,1e-05,1.49977]
[1776640513249,65.61,74006.52,0.0,-0.98715,1e-05,1.49977]
[1776640513733,65.61,73976.5,0.0,-0.98748,1e-05,1.46587]
[1776640514740,65.62,73977.35,0.0,-0.98747,1e-05,1.46701]
[1776640516756,65.62,73977.5,0.0,-0.98746,1e-05,1.46736]
[1776640518768,65.62,73963.53,0.0,-0.98761,1e-05,1.45221]
[1776640519775,65.62,73959.93,0.0,-0.98765,1e-05,1.44839]
[1776640521789,65.63,73956.37,0.0,-0.98768,1e-05,1.44484]
[1776640523803,65.63,73949.68,0.0,-0.98775,1e-05,1.43783]
[1776640524811,65.63,73935.73,0.0,-0.9879,1e-05,1.42264]
[1776640525818,65.64,73924.32,0.0,-0.98801,1e-05,1.41038]
[1776640526825,65.64,73921.94,0.0,-0.98804,1e-05,1.40805]
[1776640528839,65.64,73930.18,0.0,-0.98794,1e-05,1.4176]
[1776640529846,65.65,73928.74,0.0,-0.98796,1e-05,1.41628]
[1776640534881,65.66,73927.19,0.0,-0.98798,1e-05,1.41365]
[1776640536896,65.66,73923.86,0.0,-0.98801,1e-05,1.41053]
[1776640537903,65.66,73914.36,0.0,-0.98811,1e-05,1.40044]
[1776640538910,65.67,73913.36,0.0,-0.98811,1e-05,1.39964]
[1776640539917,65.67,73916.06,0.0,-0.98808,1e-05,1.40285]
[1776640542937,65.68,73921.49,0.0,-0.98802,1e-05,1.40959]
[1776640543950,65.68,73923.93,0.0,-0.98799,1e-05,1.41252]
[1776640544865,65.68,73923.93,0.0,-0.98799,1e-05,1.41252]
[1776640544940,65.68,73923.93,0.0,-0.98799,1e-05,1.41252]
[1776640546671,65.68,73923.88,0.0,-0.98798,1e-05,1.41298]
[1776640546691,65.68,73923.88,0.0,-0.98798,1e-05,1.41298]
[1776640546969,65.69,73923.74,0.0,-0.98798,1e-05,1.41308]
[1776640549990,65.69,73917.18,0.0,-0.98805,1e-05,1.40668]
[1776640552010,65.7,73896.39,0.0,-0.98826,1e-05,1.3847]
[1776640553013,65.7,73889.52,0.0,-0.98832,1e-05,1.37762]
[1776640554020,65.7,73887.63,0.0,-0.98834,1e-05,1.3759]
[1776640555027,65.71,73890.98,0.0,-0.9883,1e-05,1.37981]
[1776640556037,65.71,73888.72,0.0,-0.98832,1e-05,1.37769]
[1776640558048,65.71,73898.48,0.0,-0.98822,1e-05,1.38879]
[1776640559055,65.74,73901.5,0.0,-0.98816,1e-05,1.39491]
[1776640559968,65.74,73901.5,0.0,-0.98816,1e-05,1.39491]
[1776640560190,65.77,73902.65,0.0,-0.98812,1e-05,1.3989]
[1776640562909,65.77,73902.02,0.0,-0.98812,1e-05,1.39849]
[1776640562939,65.77,73902.02,0.0,-0.98812,1e-05,1.39849]
[1776640563010,65.77,73904.83,0.0,-0.98809,1e-05,1.40206]
[1776640563344,65.77,73904.83,0.0,-0.98809,1e-05,1.40206]
[1776640563439,65.77,73904.83,0.0,-0.98809,1e-05,1.40206]
[1776640563488,65.77,73905.44,0.0,-0.98808,1e-05,1.40273]
[1776640565097,65.78,73902.9,0.0,-0.9881,1e-05,1.40049]
[1776640568118,65.78,73905.76,0.0,-0.98807,1e-05,1.40439]
[1776640569124,65.79,73898.62,0.0,-0.98814,1e-05,1.3969]
[1776640570132,65.81,73893.61,0.0,-0.98816,1e-05,1.39415]
[1776640572147,65.82,73871.9,0.0,-0.98838,1e-05,1.3714]
[1776640573153,65.82,73868.7,0.0,-0.98841,1e-05,1.3683]
[1776640575167,65.82,73861.43,0.0,-0.98848,1e-05,1.3612]
[1776640576174,65.83,73860.67,0.0,-0.98848,1e-05,1.36071]
[1776640579195,65.84,73865.7,0.0,-0.98842,1e-05,1.36702]
[1776640581554,65.84,73865.99,0.0,-0.98842,1e-05,1.36764]
[1776640581689,65.84,73865.99,0.0,-0.98842,1e-05,1.36764]
[1776640584230,65.85,73862.55,0.0,-0.98844,1e-05,1.36522]
[1776640585290,65.85,73862.55,0.0,-0.98844,1e-05,1.36522]
[1776640585375,65.85,73862.55,0.0,-0.98844,1e-05,1.36522]
[1776640585440,65.85,73862.55,0.0,-0.98844,1e-05,1.36522]
[1776640585537,65.85,73864.33,0.0,-0.98842,1e-05,1.36742]
[1776640589270,65.89,73879.86,0.0,-0.98822,1e-05,1.38804]
[1776640590277,65.89,73879.67,0.0,-0.98822,1e-05,1.38811]
[1776640592291,65.9,73882.2,0.0,-0.98821,1e-05,1.38918]
[1776640593300,65.9,73892.37,0.0,-0.9881,1e-05,1.40043]
[1776640594306,65.92,73893.96,0.0,-0.98806,1e-05,1.40471]
[1776640595382,65.92,73893.96,0.0,-0.98806,1e-05,1.40471]
[1776640595452,65.92,73893.96,0.0,-0.98806,1e-05,1.40471]
[1776640597347,65.95,73894.45,0.0,-0.98802,1e-05,1.40797]
[1776640597444,65.95,73894.45,0.0,-0.98802,1e-05,1.40797]
[1776640597448,65.95,73894.56,0.0,-0.98802,1e-05,1.40833]
[1776640598333,65.95,73901.11,0.0,-0.98795,1e-05,1.41571]
[1776640599341,65.95,73905.47,0.0,-0.9879,1e-05,1.4207]
[1776640600658,65.95,73905.47,0.0,-0.9879,1e-05,1.4207]
[1776640600694,65.95,73905.47,0.0,-0.9879,1e-05,1.4207]
[1776640605782,65.96,73903.08,0.0,-0.98792,1e-05,1.41898]
[1776640605942,65.96,73903.08,0.0,-0.98792,1e-05,1.41898]
[1776640606059,65.96,73903.08,0.0,-0.98792,1e-05,1.41898]
[1776640606192,65.97,73902.15,0.0,-0.98792,1e-05,1.41863]
[1776640606980,65.97,73902.15,0.0,-0.98792,1e-05,1.41863]
[1776640606983,65.97,73902.62,0.0,-0.98791,1e-05,1.41937]
[1776640607397,65.97,73870.43,0.0,-0.98825,1e-05,1.38452]
[1776640608404,65.97,73868.49,0.0,-0.98827,1e-05,1.38272]
[1776640610548,65.97,73868.94,0.0,-0.98826,1e-05,1.38349]
[1776640610608,65.98,73871.87,0.0,-0.98823,1e-05,1.38691]
[1776640611425,65.98,73867.55,0.0,-0.98827,1e-05,1.38256]
[1776640615453,66.04,73872.23,0.0,-0.98816,1e-05,1.39369]
[1776640619481,66.05,73869.13,0.0,-0.98818,1e-05,1.39139]
[1776640620488,66.05,73865.23,0.0,-0.98822,1e-05,1.38747]
[1776640621495,66.07,73858.59,0.0,-0.98826,1e-05,1.38302]
[1776640622502,66.1,73855.7,0.0,-0.98827,1e-05,1.38266]
[1776640623643,66.1,73855.7,0.0,-0.98827,1e-05,1.38266]
[1776640623691,66.1,73855.7,0.0,-0.98827,1e-05,1.38266]
[1776640624769,66.12,73856.52,0.0,-0.98823,1e-05,1.38626]
[1776640624938,66.12,73856.52,0.0,-0.98823,1e-05,1.38626]
[1776640624950,66.17,73855.65,0.0,-0.98819,1e-05,1.3906]
[1776640626079,66.17,73855.65,0.0,-0.98819,1e-05,1.3906]
[1776640626197,66.17,73856.54,0.0,-0.98818,1e-05,1.39155]
[1776640626530,66.17,73859.83,0.0,-0.98814,1e-05,1.39535]
[1776640632058,66.22,73860.54,0.0,-0.98808,1e-05,1.40147]
[1776640632204,66.22,73860.36,0.0,-0.98808,1e-05,1.40152]
[1776640633528,66.23,73858.64,0.0,-0.9881,1e-05,1.3999]
[1776640633694,66.23,73858.64,0.0,-0.9881,1e-05,1.3999]
[1776640633745,66.23,73858.79,0.0,-0.98809,1e-05,1.4003]
[1776640637609,66.27,73861.14,0.0,-0.98802,1e-05,1.40795]
[1776640638751,66.27,73861.14,0.0,-0.98802,1e-05,1.40795]
[1776640638797,66.28,73854.95,0.0,-0.98808,1e-05,1.40149]
[1776640639645,66.28,73841.4,0.0,-0.98822,1e-05,1.38695]
[1776640640652,66.28,73843.16,0.0,-0.9882,1e-05,1.38931]
[1776640642503,66.28,73842.78,0.0,-0.9882,1e-05,1.38916]
[1776640642666,66.28,73836.27,0.0,-0.98826,1e-05,1.38246]
[1776640645687,66.29,73840.59,0.0,-0.98821,1e-05,1.38786]
[1776640650722,66.3,73840.3,0.0,-0.98821,1e-05,1.38796]
[1776640652074,66.3,73840.3,0.0,-0.98821,1e-05,1.38796]
[1776640652744,66.29,73826.4,0.0,-0.98837,1e-05,1.37062]
[1776640654758,66.29,73829.63,0.0,-0.98834,1e-05,1.37373]
[1776640655530,66.29,73829.63,0.0,-0.98834,1e-05,1.37373]
[1776640655765,66.29,73832.35,0.0,-0.98832,1e-05,1.37647]
[1776640656772,66.29,73835.41,0.0,-0.98828,1e-05,1.38001]
[1776640657779,66.29,73847.62,0.0,-0.98816,1e-05,1.39333]
[1776640659792,66.3,73851.54,0.0,-0.98811,1e-05,1.39807]
[1776640661808,66.3,73854.11,0.0,-0.98808,1e-05,1.40132]
[1776640664828,66.31,73856.45,0.0,-0.98805,1e-05,1.40456]
[1776640667923,66.31,73858.47,0.0,-0.98802,1e-05,1.4072]
[1776640667937,66.31,73858.47,0.0,-0.98802,1e-05,1.4072]
[1776640669365,66.32,73860.02,0.0,-0.988,1e-05,1.40933]
[1776640669440,66.32,73860.02,0.0,-0.988,1e-05,1.40933]
[1776640669863,66.32,73865.11,0.0,-0.98795,1e-05,1.41507]
[1776640670279,66.32,73865.11,0.0,-0.98795,1e-05,1.41507]
[1776640670442,66.32,73865.11,0.0,-0.98795,1e-05,1.41507]
[1776640673890,66.33,73880.68,0.0,-0.98777,1e-05,1.43291]
[1776640674898,66.33,73891.24,0.0,-0.98766,1e-05,1.44473]
[1776640675905,66.33,73893.57,0.0,-0.98763,1e-05,1.44748]
[1776640676920,66.33,73893.66,0.0,-0.98763,1e-05,1.44774]
[1776640677922,66.33,73909.56,0.0,-0.98746,1e-05,1.46555]
[1776640678929,66.34,73912.39,0.0,-0.98742,1e-05,1.46899]
[1776640679936,66.34,73907.88,0.0,-0.98747,1e-05,1.46407]
[1776640681951,66.34,73926.5,0.0,-0.98727,1e-05,1.48508]
[1776640682957,66.34,73929.96,0.0,-0.98723,1e-05,1.4892]
[1776640683964,66.34,73922.13,0.0,-0.98731,1e-05,1.48046]
[1776640684971,66.34,73921.67,0.0,-0.98732,1e-05,1.48004]
[1776640686985,66.34,73925.45,0.0,-0.98727,1e-05,1.48449]
[1776640688733,66.34,73924.88,0.0,-0.98728,1e-05,1.48394]
[1776640688940,66.34,73924.88,0.0,-0.98728,1e-05,1.48394]
[1776640690265,66.35,73925.02,0.0,-0.98727,1e-05,1.48429]
[1776640690435,66.35,73925.02,0.0,-0.98727,1e-05,1.48429]
[1776640691013,66.35,73925.05,0.0,-0.98727,1e-05,1.48442]
[1776640694034,66.35,73933.02,0.0,-0.98718,1e-05,1.4937]
[1776640695041,66.35,73940.53,0.0,-0.9871,1e-05,1.5023]
[1776640696048,66.35,73947.49,0.0,-0.98702,1e-05,1.51029]
[1776640697054,66.35,73950.97,0.0,-0.98698,1e-05,1.51432]
[1776640697954,66.35,73950.97,0.0,-0.98698,1e-05,1.51432]
[1776640698194,66.35,73950.97,0.0,-0.98698,1e-05,1.51432]
[1776640699069,66.35,73953.26,0.0,-0.98696,1e-05,1.51703]
[1776640700076,66.35,73956.95,0.0,-0.98691,1e-05,1.5213]
[1776640701082,66.35,73947.9,0.0,-0.98701,1e-05,1.51097]
[1776640702090,66.35,73930.45,0.0,-0.98721,1e-05,1.49118]
[1776640703097,66.35,73929.22,0.0,-0.98722,1e-05,1.48987]
[1776640703755,66.35,73929.22,0.0,-0.98722,1e-05,1.48987]
[1776640703940,66.35,73929.22,0.0,-0.98722,1e-05,1.48987]
[1776640704103,66.35,73931.42,0.0,-0.9872,1e-05,1.49244]
[1776640704766,66.35,73931.42,0.0,-0.9872,1e-05,1.49244]
[1776640704938,66.35,73931.42,0.0,-0.9872,1e-05,1.49244]
[1776640705111,66.35,73933.19,0.0,-0.98717,1e-05,1.49452]
[1776640706118,66.36,73926.9,0.0,-0.98724,1e-05,1.48749]
[1776640707092,66.36,73926.9,0.0,-0.98724,1e-05,1.48749]
[1776640707196,66.36,73926.9,0.0,-0.98724,1e-05,1.48749]
[1776640709577,66.36,73925.78,0.0,-0.98725,1e-05,1.48649]
[1776640709692,66.36,73925.78,0.0,-0.98725,1e-05,1.48649]
[1776640709937,66.36,73925.78,0.0,-0.98725,1e-05,1.48649]
[1776640710149,66.36,73926.54,0.0,-0.98724,1e-05,1.48743]
[1776640714320,66.36,73926.12,0.0,-0.98726,1e-05,1.48501]
[1776640714437,66.36,73926.12,0.0,-0.98726,1e-05,1.48501]
[1776640716190,66.36,73928.41,0.0,-0.98724,1e-05,1.48778]
[1776640717251,66.36,73928.41,0.0,-0.98724,1e-05,1.48778]
[1776640717440,66.36,73928.93,0.0,-0.98723,1e-05,1.48845]
[1776640718205,66.36,73936.76,0.0,-0.98714,1e-05,1.4974]
[1776640719212,66.37,73935.1,0.0,-0.98716,1e-05,1.49558]
[1776640719726,66.37,73935.1,0.0,-0.98716,1e-05,1.49558]
[1776640719938,66.37,73935.1,0.0,-0.98716,1e-05,1.49558]
[1776640720185,66.37,73935.1,0.0,-0.98716,1e-05,1.49558]
[1776640720219,66.37,73935.32,0.0,-0.98716,1e-05,1.49591]
[1776640720437,66.37,73935.32,0.0,-0.98716,1e-05,1.49591]
[1776640722233,66.37,73938.4,0.0,-0.98712,1e-05,1.49955]
[1776640722855,66.37,73938.4,0.0,-0.98712,1e-05,1.49955]
[1776640722937,66.37,73938.4,0.0,-0.98712,1e-05,1.49955]
[1776640726260,66.37,73948.52,0.0,-0.98701,1e-05,1.51136]
[1776640726944,66.37,73948.52,0.0,-0.98701,1e-05,1.51136]
[1776640727194,66.37,73948.52,0.0,-0.98701,1e-05,1.51136]
[1776640727268,66.37,73948.07,0.0,-0.98701,1e-05,1.5109]
[1776640728278,66.37,73951.54,0.0,-0.98697,1e-05,1.51492]
[1776640729277,66.37,73951.54,0.0,-0.98697,1e-05,1.51492]
[1776640729438,66.37,73951.54,0.0,-0.98697,1e-05,1.51492]
[1776640729715,66.37,73951.54,0.0,-0.98697,1e-05,1.51492]
[1776640729947,66.37,73951.54,0.0,-0.98697,1e-05,1.51492]
[1776640730045,66.37,73953.18,0.0,-0.98695,1e-05,1.51688]
[1776640731691,66.37,73953.88,0.0,-0.98694,1e-05,1.51769]
[1776640733310,66.37,73958.75,0.0,-0.98689,1e-05,1.5234]
[1776640736737,66.37,73958.77,0.0,-0.98689,1e-05,1.52348]
[1776640736943,66.37,73958.77,0.0,-0.98689,1e-05,1.52348]
[1776640737152,66.37,73958.77,0.0,-0.98689,1e-05,1.52348]
[1776640737194,66.37,73958.77,0.0,-0.98689,1e-05,1.52348]
[1776640737253,66.37,73960.62,0.0,-0.98687,1e-05,1.52567]
[1776640741321,66.37,73962.11,0.0,-0.98685,1e-05,1.52747]
[1776640741442,66.37,73962.11,0.0,-0.98685,1e-05,1.52747]
[1776640745316,66.37,73963.98,0.0,-0.98683,1e-05,1.52971]
[1776640745424,66.37,73963.98,0.0,-0.98683,1e-05,1.52971]
[1776640745438,66.37,73963.98,0.0,-0.98683,1e-05,1.52971]
[1776640745525,66.37,73965.61,0.0,-0.98681,1e-05,1.53161]
[1776640751980,66.38,73964.75,0.0,-0.98682,1e-05,1.5307]
[1776640752192,66.38,73964.75,0.0,-0.98682,1e-05,1.5307]
[1776640753058,66.38,73965.17,0.0,-0.98681,1e-05,1.53123]
[1776640753190,66.38,73965.17,0.0,-0.98681,1e-05,1.53123]
[1776640753290,66.38,73964.76,0.0,-0.98682,1e-05,1.53077]
[1776640758242,66.38,73963.71,0.0,-0.98683,1e-05,1.52958]
[1776640758436,66.38,73963.71,0.0,-0.98683,1e-05,1.52958]
[1776640762516,66.38,73980.31,0.0,-0.98664,1e-05,1.54898]
[1776640763520,66.38,73984.44,0.0,-0.98659,1e-05,1.55378]
[1776640764528,66.38,73981.24,0.0,-0.98663,1e-05,1.55003]
[1776640768556,66.38,73975.34,0.0,-0.9867,1e-05,1.5431]
[1776640771269,66.38,73975.9,0.0,-0.98669,1e-05,1.54375]
[1776640770570,66.38,73966.83,0.0,-0.98679,1e-05,1.53324]
[1776640771435,66.38,73966.83,0.0,-0.98679,1e-05,1.53324]
[1776640771577,66.38,73965.38,0.0,-0.98683,1e-05,1.52923]
[1776640772913,66.38,73965.38,0.0,-0.98683,1e-05,1.52923]
[1776640772936,66.38,73965.38,0.0,-0.98683,1e-05,1.52923]
[1776640773015,66.38,73965.06,0.0,-0.98683,1e-05,1.52888]
[1776640775097,66.38,73964.28,0.0,-0.98684,1e-05,1.528]
[1776640775188,66.38,73964.28,0.0,-0.98684,1e-05,1.528]
[1776640775198,66.38,73966.96,0.0,-0.98681,1e-05,1.53114]
[1776640775605,66.38,73973.14,0.0,-0.98674,1e-05,1.53829]
[1776640779633,66.38,73970.93,0.0,-0.98676,1e-05,1.53577]
[1776640781648,66.38,73945.73,0.0,-0.98705,1e-05,1.50685]
[1776640782655,66.38,73943.95,0.0,-0.98707,1e-05,1.50488]
[1776640784995,66.38,73943.26,0.0,-0.98707,1e-05,1.50416]
[1776640785195,66.38,73943.26,0.0,-0.98707,1e-05,1.50416]
[1776640785212,66.38,73937.73,0.0,-0.98713,1e-05,1.49803]
[1776640786473,66.38,73938.31,0.0,-0.98713,1e-05,1.49869]
[1776640786692,66.38,73938.31,0.0,-0.98713,1e-05,1.49869]
[1776640786792,66.38,73937.35,0.0,-0.98714,1e-05,1.49768]
[1776640790043,66.38,73937.45,0.0,-0.98713,1e-05,1.49795]
[1776640790190,66.38,73937.45,0.0,-0.98713,1e-05,1.49795]
[1776640790235,66.38,73946.13,0.0,-0.98704,1e-05,1.50797]
[1776640790711,66.38,73953.39,0.0,-0.98696,1e-05,1.51627]
[1776640791718,66.38,73955.22,0.0,-0.98693,1e-05,1.51841]
[1776640795056,66.39,73954.76,0.0,-0.98694,1e-05,1.51797]
[1776640795199,66.39,73954.76,0.0,-0.98694,1e-05,1.51797]
[1776640795227,66.39,73954.76,0.0,-0.98694,1e-05,1.51797]
[1776640795300,66.39,73954.83,0.0,-0.98694,1e-05,1.51814]
[1776640795438,66.39,73954.83,0.0,-0.98694,1e-05,1.51814]
[1776640798767,66.39,73957.33,0.0,-0.98691,1e-05,1.52114]
[1776640801788,66.39,73959.63,0.0,-0.98688,1e-05,1.5239]
[1776640805149,66.39,73969.94,0.0,-0.98676,1e-05,1.53589]
[1776640805688,66.39,73969.94,0.0,-0.98676,1e-05,1.53589]
[1776640805816,66.39,73971.64,0.0,-0.98674,1e-05,1.53787]
[1776640806823,66.39,73962.69,0.0,-0.98684,1e-05,1.52754]
[1776640807830,66.39,73957.18,0.0,-0.98691,1e-05,1.52123]
[1776640808837,66.39,73947.28,0.0,-0.98702,1e-05,1.50993]
[1776640809844,66.39,73945.14,0.0,-0.98704,1e-05,1.50755]
[1776640810583,66.39,73945.14,0.0,-0.98704,1e-05,1.50755]
[1776640810689,66.39,73945.14,0.0,-0.98704,1e-05,1.50755]
[1776640810851,66.39,73943.91,0.0,-0.98705,1e-05,1.50621]
[1776640811589,66.39,73943.91,0.0,-0.98705,1e-05,1.50621]
[1776640811698,66.39,73943.91,0.0,-0.98705,1e-05,1.50621]
[1776640813874,66.39,73940.04,0.0,-0.98709,1e-05,1.502]
[1776640814881,66.39,73932.77,0.0,-0.98717,1e-05,1.49383]
[1776640815888,66.39,73929.01,0.0,-0.98721,1e-05,1.48966]
[1776640816966,66.39,73929.01,0.0,-0.98721,1e-05,1.48966]
[1776640817194,66.39,73929.01,0.0,-0.98721,1e-05,1.48966]
[1776640817232,66.4,73928.95,0.0,-0.98721,1e-05,1.48978]
[1776640817902,66.4,73931.86,0.0,-0.98718,1e-05,1.49307]
[1776640819218,66.4,73931.86,0.0,-0.98718,1e-05,1.49307]
[1776640819267,66.4,73937.49,0.0,-0.98712,1e-05,1.49962]
[1776640819435,66.4,73937.49,0.0,-0.98712,1e-05,1.49962]
[1776640819916,66.4,73940.0,0.0,-0.98709,1e-05,1.50247]
[1776640821932,66.4,73943.34,0.0,-0.98705,1e-05,1.50643]
[1776640823078,66.4,73943.34,0.0,-0.98705,1e-05,1.50643]
[1776640823195,66.4,73943.34,0.0,-0.98705,1e-05,1.50643]
[1776640823296,66.4,73943.66,0.0,-0.98705,1e-05,1.50686]
[1776640823947,66.4,73940.3,0.0,-0.98708,1e-05,1.5031]
[1776640824953,66.4,73936.14,0.0,-0.98713,1e-05,1.49844]
[1776640826554,66.4,73935.34,0.0,-0.98714,1e-05,1.49761]
[1776640826688,66.4,73935.34,0.0,-0.98714,1e-05,1.49761]
[1776640828982,66.4,73932.2,0.0,-0.98717,1e-05,1.49431]
[1776640832140,66.4,73932.5,0.0,-0.98716,1e-05,1.49483]
[1776640832199,66.4,73932.5,0.0,-0.98716,1e-05,1.49483]
[1776640832241,66.41,73932.14,0.0,-0.98719,1e-05,1.4923]
[1776640832501,66.41,73932.14,0.0,-0.98719,1e-05,1.4923]
[1776640832693,66.41,73932.14,0.0,-0.98719,1e-05,1.4923]
[1776640838051,66.41,73933.94,0.0,-0.98716,1e-05,1.49481]
[1776640839244,66.41,73933.94,0.0,-0.98716,1e-05,1.49481]
[1776640839345,66.41,73934.41,0.0,-0.98715,1e-05,1.49553]
[1776640839445,66.41,73934.41,0.0,-0.98715,1e-05,1.49553]
[1776640839587,66.41,73934.41,0.0,-0.98715,1e-05,1.49553]
[1776640839694,66.41,73934.41,0.0,-0.98715,1e-05,1.49553]
[1776640842079,66.41,73930.91,0.0,-0.98719,1e-05,1.49176]
[1776640843914,66.41,73930.47,0.0,-0.98719,1e-05,1.49135]
[1776640843937,66.41,73930.47,0.0,-0.98719,1e-05,1.49135]
[1776640844093,66.42,73929.87,0.0,-0.9872,1e-05,1.49078]
[1776640844565,66.42,73929.87,0.0,-0.9872,1e-05,1.49078]
[1776640844694,66.42,73929.87,0.0,-0.9872,1e-05,1.49078]
[1776640846107,66.42,73914.68,0.0,-0.98736,1e-05,1.47389]
[1776640847113,66.42,73920.69,0.0,-0.9873,1e-05,1.48073]
[1776640848121,66.42,73920.03,0.0,-0.9873,1e-05,1.48012]
[1776640849870,66.42,73919.77,0.0,-0.98731,1e-05,1.47995]
[1776640849938,66.42,73919.77,0.0,-0.98731,1e-05,1.47995]
[1776640850135,66.42,73915.86,0.0,-0.98735,1e-05,1.47568]
[1776640851065,66.42,73915.86,0.0,-0.98735,1e-05,1.47568]
[1776640851190,66.42,73915.86,0.0,-0.98735,1e-05,1.47568]
[1776640856897,66.43,73917.05,0.0,-0.98733,1e-05,1.4779]
[1776640856936,66.43,73917.05,0.0,-0.98733,1e-05,1.4779]
[1776640857238,66.43,73917.05,0.0,-0.98733,1e-05,1.4779]
[1776640857294,66.43,73917.75,0.0,-0.98732,1e-05,1.47881]
[1776640857443,66.43,73917.75,0.0,-0.98732,1e-05,1.47881]
[1776640858193,66.43,73926.06,0.0,-0.98723,1e-05,1.48816]
[1776640859199,66.43,73931.67,0.0,-0.98716,1e-05,1.49473]
[1776640860701,66.43,73931.7,0.0,-0.98716,1e-05,1.49476]
[1776640860939,66.43,73931.7,0.0,-0.98716,1e-05,1.49476]
[1776640861330,66.43,73931.7,0.0,-0.98716,1e-05,1.49476]
[1776640861213,66.43,73931.38,0.0,-0.98716,1e-05,1.49459]
[1776640861441,66.43,73931.38,0.0,-0.98716,1e-05,1.49459]
[1776640865242,66.44,73926.02,0.0,-0.98722,1e-05,1.48891]
[1776640866156,66.44,73926.02,0.0,-0.98722,1e-05,1.48891]
[1776640866199,66.44,73926.02,0.0,-0.98722,1e-05,1.48891]
[1776640866249,66.44,73923.73,0.0,-0.98724,1e-05,1.48643]
[1776640866730,66.44,73923.73,0.0,-0.98724,1e-05,1.48643]
[1776640866938,66.44,73923.73,0.0,-0.98724,1e-05,1.48643]
[1776640867256,66.44,73920.52,0.0,-0.98728,1e-05,1.48292]
[1776640869270,66.44,73916.52,0.0,-0.98732,1e-05,1.47865]
[1776640870273,66.44,73916.52,0.0,-0.98732,1e-05,1.47865]
[1776640870277,66.44,73915.21,0.0,-0.98733,1e-05,1.4773]
[1776640870439,66.44,73915.21,0.0,-0.98733,1e-05,1.4773]
[1776640870596,66.44,73915.21,0.0,-0.98733,1e-05,1.4773]
[1776640870693,66.44,73915.21,0.0,-0.98733,1e-05,1.4773]
[1776640878335,66.45,73912.03,0.0,-0.98736,1e-05,1.47473]
[1776640881261,66.45,73910.99,0.0,-0.98736,1e-05,1.47381]
[1776640881295,66.45,73910.99,0.0,-0.98736,1e-05,1.47394]
[1776640881442,66.45,73910.99,0.0,-0.98736,1e-05,1.47394]
[1776640881747,66.45,73910.99,0.0,-0.98736,1e-05,1.47394]
[1776640881942,66.45,73910.99,0.0,-0.98736,1e-05,1.47394]
[1776640882363,66.46,73908.56,0.0,-0.98739,1e-05,1.47134]
[1776640887398,66.46,73909.12,0.0,-0.98738,1e-05,1.47261]
[1776640889413,66.46,73913.42,0.0,-0.98733,1e-05,1.47767]
[1776640890562,66.46,73914.79,0.0,-0.98731,1e-05,1.47932]
[1776640890690,66.46,73914.79,0.0,-0.98731,1e-05,1.47932]
[1776640890981,66.46,73914.79,0.0,-0.98731,1e-05,1.47932]
[1776640891197,66.46,73914.79,0.0,-0.98731,1e-05,1.47932]
[1776640891427,66.47,73914.93,0.0,-0.98733,1e-05,1.47729]
[1776640896462,66.47,73915.16,0.0,-0.98732,1e-05,1.47813]
[1776640899289,66.47,73915.21,0.0,-0.98732,1e-05,1.4783]
[1776640899444,66.47,73915.21,0.0,-0.98732,1e-05,1.4783]
[1776640899299,66.47,73915.9,0.0,-0.98731,1e-05,1.4793]
[1776640899777,66.47,73915.9,0.0,-0.98731,1e-05,1.4793]
[1776640899939,66.47,73915.9,0.0,-0.98731,1e-05,1.4793]
[1776640903511,66.48,73910.96,0.0,-0.98736,1e-05,1.47421]
[1776640904484,66.48,73910.96,0.0,-0.98736,1e-05,1.47421]
[1776640904699,66.48,73910.96,0.0,-0.98736,1e-05,1.47421]
[1776640904943,66.48,73910.96,0.0,-0.98736,1e-05,1.47421]
[1776640905198,66.48,73910.96,0.0,-0.98736,1e-05,1.47421]
[1776640905242,66.48,73908.66,0.0,-0.98738,1e-05,1.47175]
[1776640907444,66.48,73908.33,0.0,-0.98738,1e-05,1.47151]
[1776640906532,66.48,73896.83,0.0,-0.98751,1e-05,1.45882]
[1776640907693,66.48,73896.83,0.0,-0.98751,1e-05,1.45882]
[1776640907989,66.48,73896.83,0.0,-0.98751,1e-05,1.45882]
[1776640908232,66.48,73896.83,0.0,-0.98751,1e-05,1.45882]
[1776640908326,66.48,73898.13,0.0,-0.98749,1e-05,1.46055]
[1776640910560,66.49,73903.08,0.0,-0.98743,1e-05,1.46634]
[1776640912573,66.49,73887.33,0.0,-0.9876,1e-05,1.44912]
[1776640913581,66.49,73882.96,0.0,-0.98765,1e-05,1.44446]
[1776640915595,66.49,73880.77,0.0,-0.98767,1e-05,1.44238]
[1776640917480,66.49,73881.6,0.0,-0.98766,1e-05,1.44347]
[1776640917687,66.49,73881.6,0.0,-0.98766,1e-05,1.44347]
[1776640917713,66.5,73881.55,0.0,-0.98765,1e-05,1.44358]
[1776640919571,66.5,73880.15,0.0,-0.98767,1e-05,1.4422]
[1776640919695,66.5,73880.15,0.0,-0.98767,1e-05,1.4422]
[1776640919796,66.5,73880.5,0.0,-0.98766,1e-05,1.44275]
[1776640921638,66.5,73871.6,0.0,-0.98775,1e-05,1.43331]
[1776640922643,66.5,73870.05,0.0,-0.98777,1e-05,1.4318]
[1776640924164,66.5,73870.05,0.0,-0.98777,1e-05,1.4318]
[1776640924266,66.5,73867.91,0.0,-0.98779,1e-05,1.42964]
[1776640924658,66.51,73859.32,0.0,-0.98788,1e-05,1.42047]
[1776640925665,66.51,73855.25,0.0,-0.98792,1e-05,1.41625]
[1776640928467,66.51,73856.08,0.0,-0.98791,1e-05,1.41736]
[1776640931642,66.52,73856.29,0.0,-0.9879,1e-05,1.4184]
[1776640931693,66.52,73856.29,0.0,-0.9879,1e-05,1.4184]
[1776640933720,66.52,73849.89,0.0,-0.98796,1e-05,1.41206]
[1776640934728,66.52,73847.57,0.0,-0.98798,1e-05,1.40977]
[1776640936865,66.53,73845.83,0.0,-0.988,1e-05,1.4081]
[1776640936936,66.53,73845.83,0.0,-0.988,1e-05,1.4081]
[1776640937402,66.53,73845.83,0.0,-0.988,1e-05,1.4081]
[1776640937448,66.53,73845.83,0.0,-0.988,1e-05,1.4081]
[1776640936967,66.53,73846.49,0.0,-0.98799,1e-05,1.40903]
[1776640938757,66.53,73842.99,0.0,-0.98802,1e-05,1.40568]
[1776640939765,66.53,73836.73,0.0,-0.98808,1e-05,1.39917]
[1776640943793,66.54,73834.36,0.0,-0.9881,1e-05,1.39754]
[1776640944800,66.54,73832.42,0.0,-0.98812,1e-05,1.39569]
[1776640949517,66.55,73833.5,0.0,-0.9881,1e-05,1.39778]
[1776640949699,66.55,73833.5,0.0,-0.9881,1e-05,1.39778]
[1776640949835,66.56,73838.11,0.0,-0.98805,1e-05,1.40296]
[1776640950842,66.56,73845.28,0.0,-0.98797,1e-05,1.41091]
[1776640952492,66.56,73845.28,0.0,-0.98797,1e-05,1.41091]
[1776640951849,66.56,73852.24,0.0,-0.98791,1e-05,1.41642]
[1776640952695,66.56,73852.24,0.0,-0.98791,1e-05,1.41642]
[1776640955324,66.56,73850.75,0.0,-0.98792,1e-05,1.4152]
[1776640955441,66.56,73850.75,0.0,-0.98792,1e-05,1.4152]
[1776640955459,66.56,73850.75,0.0,-0.98792,1e-05,1.4152]
[1776640955425,66.57,73850.75,0.0,-0.98792,1e-05,1.4156]
[1776640955691,66.57,73850.75,0.0,-0.98792,1e-05,1.4156]
[1776640956884,66.57,73857.52,0.0,-0.98785,1e-05,1.42315]
[1776640957891,66.57,73859.79,0.0,-0.98782,1e-05,1.42581]
[1776640959590,66.57,73861.59,0.0,-0.9878,1e-05,1.42796]
[1776640959691,66.57,73861.59,0.0,-0.9878,1e-05,1.42796]
[1776640959762,66.57,73861.59,0.0,-0.9878,1e-05,1.42796]
[1776640959945,66.57,73861.59,0.0,-0.9878,1e-05,1.42796]
[1776640960037,66.57,73862.98,0.0,-0.98778,1e-05,1.42966]
[1776640965949,66.58,73857.35,0.0,-0.98783,1e-05,1.4246]
[1776640966634,66.58,73857.35,0.0,-0.98783,1e-05,1.4246]
[1776640966689,66.58,73857.35,0.0,-0.98783,1e-05,1.4246]
[1776640967379,66.58,73857.35,0.0,-0.98783,1e-05,1.4246]
[1776640967438,66.58,73857.35,0.0,-0.98783,1e-05,1.4246]
[1776640967480,66.59,73859.47,0.0,-0.98781,1e-05,1.42728]
[1776640967963,66.59,73861.55,0.0,-0.98778,1e-05,1.42955]
[1776640972999,66.59,73863.29,0.0,-0.98776,1e-05,1.43235]
[1776640975026,66.6,73863.45,0.0,-0.98775,1e-05,1.4327]
[1776640975191,66.6,73863.45,0.0,-0.98775,1e-05,1.4327]
[1776640975482,66.6,73863.45,0.0,-0.98775,1e-05,1.4327]
[1776640975231,66.6,73864.67,0.0,-0.98774,1e-05,1.43421]
[1776640975706,66.6,73864.67,0.0,-0.98774,1e-05,1.43421]
[1776640979041,66.6,73871.41,0.0,-0.98766,1e-05,1.4423]
[1776640980051,66.61,73878.64,0.0,-0.98758,1e-05,1.45042]
[1776640981058,66.61,73880.13,0.0,-0.98756,1e-05,1.45221]
[1776640982064,66.61,73887.15,0.0,-0.98749,1e-05,1.46013]
[1776640983072,66.61,73890.0,0.0,-0.98746,1e-05,1.46342]
[1776640985011,66.61,73889.66,0.0,-0.98746,1e-05,1.46317]
[1776640985192,66.61,73889.66,0.0,-0.98746,1e-05,1.46317]
[1776640985272,66.61,73889.69,0.0,-0.98746,1e-05,1.46333]
[1776640987100,66.61,73906.91,0.0,-0.98727,1e-05,1.48281]
[1776640988107,66.61,73907.93,0.0,-0.98725,1e-05,1.48405]
[1776640989113,66.62,73910.16,0.0,-0.98723,1e-05,1.48664]
[1776640991128,66.62,73921.2,0.0,-0.98711,1e-05,1.49927]
[1776640992135,66.62,73921.93,0.0,-0.9871,1e-05,1.50016]
[1776640995156,66.62,73924.06,0.0,-0.98707,1e-05,1.50275]
[1776640995662,66.62,73924.06,0.0,-0.98707,1e-05,1.50275]
[1776640995692,66.62,73924.06,0.0,-0.98707,1e-05,1.50275]
[1776640998177,66.62,73926.49,0.0,-0.98704,1e-05,1.50568]
[1776641000324,66.62,73925.6,0.0,-0.98705,1e-05,1.50472]
[1776641000441,66.62,73925.6,0.0,-0.98705,1e-05,1.50472]
[1776641002654,66.62,73925.53,0.0,-0.98705,1e-05,1.50479]
[1776641002686,66.62,73925.53,0.0,-0.98705,1e-05,1.50479]
[1776641003213,66.62,73925.73,0.0,-0.98705,1e-05,1.50507]
[1776641004220,66.62,73929.15,0.0,-0.98701,1e-05,1.50902]
[1776641005227,66.62,73939.27,0.0,-0.9869,1e-05,1.52062]
[1776641006343,66.62,73939.27,0.0,-0.9869,1e-05,1.52062]
[1776641006442,66.62,73939.27,0.0,-0.9869,1e-05,1.52062]
[1776641006444,66.62,73940.98,0.0,-0.98688,1e-05,1.52265]
[1776641009255,66.62,73943.35,0.0,-0.98685,1e-05,1.52542]
[1776641011275,66.63,73956.29,0.0,-0.98672,1e-05,1.538]
[1776641012282,66.63,73958.48,0.0,-0.9867,1e-05,1.54055]
[1776641013294,66.63,73939.99,0.0,-0.98691,1e-05,1.51926]
[1776641014299,66.63,73928.64,0.0,-0.98703,1e-05,1.5063]
[1776641015306,66.63,73926.23,0.0,-0.98706,1e-05,1.50359]
[1776641016312,66.63,73925.72,0.0,-0.98707,1e-05,1.50306]
[1776641018327,66.63,73921.51,0.0,-0.98711,1e-05,1.49839]
[1776641018891,66.63,73921.51,0.0,-0.98711,1e-05,1.49839]
[1776641018961,66.63,73921.51,0.0,-0.98711,1e-05,1.49839]
[1776641019334,66.63,73920.94,0.0,-0.98712,1e-05,1.4978]
[1776641021347,66.63,73930.56,0.0,-0.98701,1e-05,1.50884]
[1776641022356,66.63,73928.5,0.0,-0.98703,1e-05,1.50656]
[1776641023362,66.63,73938.19,0.0,-0.98692,1e-05,1.51765]
[1776641023960,66.63,73938.19,0.0,-0.98692,1e-05,1.51765]
[1776641024373,66.63,73937.34,0.0,-0.98693,1e-05,1.51673]
[1776641025381,66.63,73928.87,0.0,-0.98703,1e-05,1.5071]
[1776641025689,66.63,73928.87,0.0,-0.98703,1e-05,1.5071]
[1776641026388,66.63,73927.13,0.0,-0.98705,1e-05,1.50515]
[1776641027395,66.63,73926.8,0.0,-0.98705,1e-05,1.50488]
[1776641029409,66.63,73925.09,0.0,-0.98707,1e-05,1.50305]
[1776641032431,66.63,73927.05,0.0,-0.98704,1e-05,1.50545]
[1776641032666,66.63,73927.05,0.0,-0.98704,1e-05,1.50545]
[1776641032700,66.63,73927.05,0.0,-0.98704,1e-05,1.50545]
[1776641033438,66.63,73924.37,0.0,-0.98707,1e-05,1.50246]
[1776641034957,66.63,73925.58,0.0,-0.98706,1e-05,1.5039]
[1776641034962,66.63,73925.58,0.0,-0.98706,1e-05,1.5039]
[1776641034967,66.63,73925.58,0.0,-0.98706,1e-05,1.5039]
[1776641035452,66.63,73929.15,0.0,-0.98702,1e-05,1.50801]
[1776641036201,66.63,73929.15,0.0,-0.98702,1e-05,1.50801]
[1776641036437,66.63,73929.15,0.0,-0.98702,1e-05,1.50801]
[1776641036459,66.64,73927.26,0.0,-0.98704,1e-05,1.50591]
[1776641038473,66.64,73931.08,0.0,-0.98699,1e-05,1.51036]
[1776641043508,66.64,73932.52,0.0,-0.98698,1e-05,1.51223]
[1776641048543,66.64,73933.07,0.0,-0.98697,1e-05,1.51308]
[1776641052571,66.64,73929.8,0.0,-0.987,1e-05,1.50954]
[1776641053578,66.64,73926.12,0.0,-0.98704,1e-05,1.50541]
[1776641057606,66.64,73924.47,0.0,-0.98706,1e-05,1.50379]
[1776641062641,66.65,73924.28,0.0,-0.98706,1e-05,1.5039]
[1776641065594,66.65,73924.11,0.0,-0.98706,1e-05,1.50378]
[1776641065664,66.65,73900.29,0.0,-0.98732,1e-05,1.47707]
[1776641066671,66.65,73895.44,0.0,-0.98737,1e-05,1.47176]
[1776641068942,66.65,73894.88,0.0,-0.98738,1e-05,1.47126]
[1776641068964,66.65,73894.28,0.0,-0.98738,1e-05,1.47072]
[1776641070958,66.65,73895.1,0.0,-0.98737,1e-05,1.47175]
[1776641081427,66.66,73893.86,0.0,-0.98739,1e-05,1.46931]
[1776641081434,66.66,73893.86,0.0,-0.98739,1e-05,1.46931]
[1776641081528,66.67,73897.37,0.0,-0.98735,1e-05,1.47346]
[1776641082301,66.67,73897.37,0.0,-0.98735,1e-05,1.47346]
[1776641082394,66.67,73897.67,0.0,-0.98735,1e-05,1.47379]
[1776641082782,66.67,73902.28,0.0,-0.9873,1e-05,1.47906]
[1776641083791,66.67,73904.64,0.0,-0.98727,1e-05,1.48181]
[1776641084798,66.67,73906.99,0.0,-0.98724,1e-05,1.48454]
[1776641085805,66.67,73909.37,0.0,-0.98722,1e-05,1.48731]
[1776641087462,66.67,73909.37,0.0,-0.98722,1e-05,1.48731]
[1776641087544,66.67,73908.63,0.0,-0.98722,1e-05,1.48667]
[1776641092855,66.68,73907.77,0.0,-0.98723,1e-05,1.48617]
[1776641094868,66.68,73900.62,0.0,-0.9873,1e-05,1.47834]
[1776641096311,66.68,73900.62,0.0,-0.9873,1e-05,1.47834]
[1776641096439,66.68,73900.62,0.0,-0.9873,1e-05,1.47834]
[1776641096514,66.68,73896.8,0.0,-0.98734,1e-05,1.47428]
[1776641098897,66.68,73895.23,0.0,-0.98736,1e-05,1.47275]
[1776641100911,66.68,73893.22,0.0,-0.98738,1e-05,1.47073]
[1776641102391,66.68,73893.22,0.0,-0.98738,1e-05,1.47073]
[1776641102397,66.68,73891.11,0.0,-0.9874,1e-05,1.4685]
[1776641105948,66.69,73903.22,0.0,-0.98726,1e-05,1.48249]
[1776641106955,66.69,73904.75,0.0,-0.98724,1e-05,1.4843]
[1776641111868,66.69,73906.26,0.0,-0.98722,1e-05,1.48634]
[1776641117025,66.7,73906.52,0.0,-0.98722,1e-05,1.48714]
[1776641118935,66.7,73908.02,0.0,-0.9872,1e-05,1.48892]
[1776641119039,66.7,73910.84,0.0,-0.98717,1e-05,1.49218]
[1776641122059,66.7,73901.22,0.0,-0.98727,1e-05,1.48159]
[1776641123067,66.7,73900.1,0.0,-0.98728,1e-05,1.48043]
[1776641128102,66.71,73900.71,0.0,-0.98727,1e-05,1.4816]
[1776641131122,66.71,73903.38,0.0,-0.98726,1e-05,1.48257]
[1776641132401,66.71,73903.38,0.0,-0.98726,1e-05,1.48257]
[1776641138171,66.71,73901.72,0.0,-0.98727,1e-05,1.48137]
[1776641139569,66.71,73901.72,0.0,-0.98727,1e-05,1.48137]
[1776641139688,66.71,73901.72,0.0,-0.98727,1e-05,1.48137]
[1776641139620,66.72,73902.93,0.0,-0.98725,1e-05,1.48291]
[1776641145221,66.72,73902.17,0.0,-0.98726,1e-05,1.48252]
[1776641150256,66.72,73900.12,0.0,-0.98728,1e-05,1.48068]
[1776641152270,66.73,73903.04,0.0,-0.98724,1e-05,1.48414]
[1776641153277,66.73,73905.86,0.0,-0.98721,1e-05,1.48739]
[1776641155291,66.73,73910.91,0.0,-0.98715,1e-05,1.49324]
[1776641156298,66.73,73915.43,0.0,-0.9871,1e-05,1.49842]
[1776641161333,66.73,73919.89,0.0,-0.98705,1e-05,1.50376]
[1776641162340,66.73,73926.22,0.0,-0.98698,1e-05,1.51101]
[1776641163347,66.73,73927.08,0.0,-0.98697,1e-05,1.51202]
[1776641168381,66.73,73933.61,0.0,-0.98689,1e-05,1.51965]
[1776641170396,66.73,73936.86,0.0,-0.98686,1e-05,1.52342]
[1776641170736,66.73,73936.86,0.0,-0.98686,1e-05,1.52342]
[1776641176437,66.73,73937.51,0.0,-0.98685,1e-05,1.52426]
[1776641176882,66.73,73937.51,0.0,-0.98685,1e-05,1.52426]
[1776641176935,66.73,73937.51,0.0,-0.98685,1e-05,1.52426]
[1776641176945,66.73,73937.51,0.0,-0.98685,1e-05,1.52428]
[1776641183487,66.74,73936.39,0.0,-0.98686,1e-05,1.52312]
[1776641188522,66.74,73943.27,0.0,-0.98678,1e-05,1.53114]
[1776641189529,66.74,73938.59,0.0,-0.98683,1e-05,1.52579]
[1776641191543,66.74,73939.14,0.0,-0.98685,1e-05,1.52413]
[1776641196578,66.74,73937.24,0.0,-0.98687,1e-05,1.52206]
[1776641201613,66.74,73937.84,0.0,-0.98686,1e-05,1.52295]
[1776641204634,66.74,73944.49,0.0,-0.98678,1e-05,1.53068]
[1776641205641,66.74,73953.04,0.0,-0.98669,1e-05,1.54056]
[1776641206648,66.74,73956.91,0.0,-0.98664,1e-05,1.54504]
[1776641207655,66.74,73961.16,0.0,-0.98659,1e-05,1.54996]
[1776641210676,66.74,73961.82,0.0,-0.98659,1e-05,1.55067]
[1776641215716,66.74,73964.16,0.0,-0.98656,1e-05,1.55325]
[1776641217726,66.74,73955.16,0.0,-0.98666,1e-05,1.54273]
[1776641218733,66.74,73949.42,0.0,-0.98673,1e-05,1.53608]
[1776641220747,66.74,73947.8,0.0,-0.98675,1e-05,1.5342]
[1776641221754,66.74,73950.54,0.0,-0.98672,1e-05,1.53735]
[1776641224775,66.74,73946.61,0.0,-0.98676,1e-05,1.53279]
[1776641227288,66.74,73948.32,0.0,-0.98674,1e-05,1.53475]
[1776641227434,66.74,73948.32,0.0,-0.98674,1e-05,1.53475]
[1776641227796,66.74,73948.71,0.0,-0.98674,1e-05,1.53519]
[1776641232831,66.74,73946.54,0.0,-0.98676,1e-05,1.53268]
[1776641236574,66.74,73945.71,0.0,-0.98677,1e-05,1.53173]
[1776641236859,66.74,73933.2,0.0,-0.98691,1e-05,1.5174]
[1776641237866,66.74,73930.06,0.0,-0.98695,1e-05,1.51385]
[1776641239301,66.74,73930.06,0.0,-0.98695,1e-05,1.51385]
[1776641239442,66.74,73930.06,0.0,-0.98695,1e-05,1.51385]
[1776641239753,66.74,73930.06,0.0,-0.98695,1e-05,1.51385]
[1776641239937,66.74,73928.8,0.0,-0.98696,1e-05,1.51246]
[1776641240037,66.74,73927.95,0.0,-0.98697,1e-05,1.51153]
[1776641241894,66.74,73935.26,0.0,-0.98689,1e-05,1.51996]
[1776641243441,66.74,73935.26,0.0,-0.98689,1e-05,1.51996]
[1776641243693,66.74,73935.26,0.0,-0.98689,1e-05,1.51996]
[1776641243698,66.74,73937.07,0.0,-0.98687,1e-05,1.52208]
[1776641245927,66.74,73926.66,0.0,-0.98698,1e-05,1.51025]
[1776641247659,66.74,73926.66,0.0,-0.98698,1e-05,1.51025]
[1776641247698,66.74,73926.66,0.0,-0.98698,1e-05,1.51025]
[1776641247790,66.74,73925.56,0.0,-0.98699,1e-05,1.50909]
[1776641248165,66.74,73925.56,0.0,-0.98699,1e-05,1.50909]
[1776641248190,66.74,73925.56,0.0,-0.98699,1e-05,1.50909]
[1776641248266,66.74,73925.54,0.0,-0.98699,1e-05,1.50907]
[1776641251970,66.74,73926.3,0.0,-0.987,1e-05,1.50779]
[1776641254952,66.74,73925.76,0.0,-0.98701,1e-05,1.50727]
[1776641255195,66.74,73925.76,0.0,-0.98701,1e-05,1.50727]
[1776641261033,66.75,73924.42,0.0,-0.98702,1e-05,1.5061]
[1776641263992,66.75,73923.98,0.0,-0.98702,1e-05,1.5057]
[1776641264194,66.75,73923.98,0.0,-0.98702,1e-05,1.5057]
[1776641265319,66.75,73924.0,0.0,-0.98702,1e-05,1.50577]
[1776641265434,66.75,73924.0,0.0,-0.98702,1e-05,1.50577]
[1776641265536,66.75,73923.71,0.0,-0.98703,1e-05,1.50549]
[1776641271102,66.75,73924.44,0.0,-0.98701,1e-05,1.50659]
[1776641273117,66.75,73932.1,0.0,-0.98693,1e-05,1.5154]
[1776641274124,66.75,73932.92,0.0,-0.98692,1e-05,1.51637]
[1776641274850,66.75,73932.92,0.0,-0.98692,1e-05,1.51637]
[1776641274942,66.75,73932.92,0.0,-0.98692,1e-05,1.51637]
[1776641277503,66.75,73934.28,0.0,-0.9869,1e-05,1.51797]
[1776641277634,66.75,73934.28,0.0,-0.9869,1e-05,1.51797]
[1776641277698,66.75,73934.28,0.0,-0.9869,1e-05,1.51797]
[1776641277727,66.75,73941.44,0.0,-0.98682,1e-05,1.5262]
[1776641282180,66.75,73934.45,0.0,-0.9869,1e-05,1.51825]
[1776641283187,66.75,73925.49,0.0,-0.987,1e-05,1.50806]
[1776641284020,66.75,73925.49,0.0,-0.987,1e-05,1.50806]
[1776641284196,66.75,73925.49,0.0,-0.987,1e-05,1.50806]
[1776641284297,66.75,73923.33,0.0,-0.98702,1e-05,1.50565]
[1776641285302,66.75,73923.33,0.0,-0.98702,1e-05,1.50565]
[1776641285436,66.75,73923.33,0.0,-0.98702,1e-05,1.50565]
[1776641285680,66.75,73922.25,0.0,-0.98704,1e-05,1.50452]
[1776641291243,66.76,73922.19,0.0,-0.98703,1e-05,1.50468]
[1776641294264,66.76,73925.22,0.0,-0.987,1e-05,1.50825]
[1776641295271,66.76,73928.78,0.0,-0.98696,1e-05,1.51234]
[1776641296055,66.76,73928.78,0.0,-0.98696,1e-05,1.51234]
[1776641296210,66.76,73928.78,0.0,-0.98696,1e-05,1.51234]
[1776641296277,66.76,73931.8,0.0,-0.98692,1e-05,1.51581]
[1776641297285,66.76,73934.55,0.0,-0.98689,1e-05,1.51897]
[1776641298292,66.76,73938.1,0.0,-0.98685,1e-05,1.52305]
[1776641302534,66.76,73938.13,0.0,-0.98685,1e-05,1.52312]
[1776641302701,66.76,73938.13,0.0,-0.98685,1e-05,1.52312]
[1776641303042,66.76,73937.75,0.0,-0.98686,1e-05,1.52271]
[1776641303193,66.76,73937.75,0.0,-0.98686,1e-05,1.52271]
[1776641303327,66.76,73936.3,0.0,-0.98687,1e-05,1.52105]
[1776641308362,66.76,73936.39,0.0,-0.98687,1e-05,1.52124]
[1776641311382,66.76,73937.35,0.0,-0.98688,1e-05,1.52004]
[1776641311993,66.76,73937.35,0.0,-0.98688,1e-05,1.52004]
[1776641312203,66.76,73937.35,0.0,-0.98688,1e-05,1.52004]
[1776641317424,66.76,73943.58,0.0,-0.98681,1e-05,1.52729]
[1776641318742,66.76,73943.58,0.0,-0.98681,1e-05,1.52729]
[1776641318748,66.76,73943.88,0.0,-0.9868,1e-05,1.52764]
[1776641318949,66.76,73943.88,0.0,-0.9868,1e-05,1.52764]
[1776641319535,66.76,73943.88,0.0,-0.9868,1e-05,1.52764]
[1776641319689,66.76,73943.88,0.0,-0.9868,1e-05,1.52764]
[1776641319747,66.76,73943.81,0.0,-0.98681,1e-05,1.52756]
[1776641323467,66.76,73937.12,0.0,-0.98688,1e-05,1.5199]
[1776641324868,66.76,73937.12,0.0,-0.98688,1e-05,1.5199]
[1776641324875,66.76,73932.96,0.0,-0.98693,1e-05,1.51518]
[1776641324948,66.76,73932.96,0.0,-0.98693,1e-05,1.51518]
[1776641325481,66.76,73930.41,0.0,-0.98696,1e-05,1.51228]
[1776641328828,66.76,73929.38,0.0,-0.98697,1e-05,1.51116]
[1776641328936,66.76,73929.4,0.0,-0.98697,1e-05,1.51122]
[1776641329508,66.76,73930.04,0.0,-0.98696,1e-05,1.51198]
[1776641332530,66.76,73942.07,0.0,-0.98682,1e-05,1.52582]
[1776641333423,66.76,73942.07,0.0,-0.98682,1e-05,1.52582]
[1776641333446,66.76,73942.07,0.0,-0.98682,1e-05,1.52582]
[1776641334544,66.76,73945.18,0.0,-0.98679,1e-05,1.52943]
[1776641337566,66.76,73948.2,0.0,-0.98675,1e-05,1.53291]
[1776641338189,66.76,73948.2,0.0,-0.98675,1e-05,1.53291]
[1776641338442,66.76,73948.2,0.0,-0.98675,1e-05,1.53291]
[1776641339535,66.76,73947.9,0.0,-0.98676,1e-05,1.53258]
[1776641339694,66.76,73947.9,0.0,-0.98676,1e-05,1.53258]
[1776641339795,66.76,73944.67,0.0,-0.98679,1e-05,1.52886]
[1776641342601,66.76,73940.74,0.0,-0.98684,1e-05,1.52437]
[1776641343607,66.76,73932.02,0.0,-0.98693,1e-05,1.51441]
[1776641344193,66.76,73932.02,0.0,-0.98693,1e-05,1.51441]
[1776641344446,66.76,73932.02,0.0,-0.98693,1e-05,1.51441]
[1776641345622,66.77,73931.98,0.0,-0.98693,1e-05,1.51442]
[1776641346630,66.77,73928.46,0.0,-0.98697,1e-05,1.51045]
[1776641347918,66.77,73928.46,0.0,-0.98697,1e-05,1.51045]
[1776641347637,66.77,73924.57,0.0,-0.98702,1e-05,1.50607]
[1776641348964,66.77,73924.1,0.0,-0.98702,1e-05,1.50558]
[1776641349651,66.77,73924.03,0.0,-0.98702,1e-05,1.50556]
[1776641350646,66.77,73924.03,0.0,-0.98702,1e-05,1.50556]
[1776641356700,66.77,73911.6,0.0,-0.98716,1e-05,1.49187]
[1776641357706,66.77,73911.93,0.0,-0.98715,1e-05,1.49237]
[1776641358306,66.77,73911.93,0.0,-0.98715,1e-05,1.49237]
[1776641359465,66.77,73912.18,0.0,-0.98715,1e-05,1.49272]
[1776641359835,66.77,73912.52,0.0,-0.98714,1e-05,1.49318]
[1776641360081,66.77,73912.52,0.0,-0.98714,1e-05,1.49318]
[1776641361735,66.77,73914.93,0.0,-0.98711,1e-05,1.49605]
[1776641362742,66.77,73906.33,0.0,-0.98721,1e-05,1.48642]
[1776641363749,66.77,73906.73,0.0,-0.9872,1e-05,1.48696]
[1776641364756,66.78,73899.97,0.0,-0.98728,1e-05,1.47946]
[1776641366327,66.78,73899.3,0.0,-0.98728,1e-05,1.4788]
[1776641366442,66.78,73899.3,0.0,-0.98728,1e-05,1.4788]
[1776641367512,66.78,73897.75,0.0,-0.9873,1e-05,1.47717]
[1776641367698,66.78,73897.75,0.0,-0.9873,1e-05,1.47717]
[1776641367777,66.78,73897.64,0.0,-0.9873,1e-05,1.47714]
[1776641369791,66.78,73890.99,0.0,-0.98737,1e-05,1.46992]
[1776641370797,66.78,73887.32,0.0,-0.98741,1e-05,1.46595]
[1776641371805,66.78,73889.29,0.0,-0.9874,1e-05,1.46596]
[1776641372812,66.78,73892.64,0.0,-0.98737,1e-05,1.46981]
[1776641373592,66.78,73892.64,0.0,-0.98737,1e-05,1.46981]
[1776641373809,66.78,73892.64,0.0,-0.98737,1e-05,1.46981]
[1776641374826,66.79,73895.23,0.0,-0.98734,1e-05,1.47291]
[1776641375833,66.79,73910.34,0.0,-0.98717,1e-05,1.48995]
[1776641376840,66.79,73911.62,0.0,-0.98716,1e-05,1.49147]
[1776641377372,66.79,73911.62,0.0,-0.98716,1e-05,1.49147]
[1776641377448,66.79,73911.62,0.0,-0.98716,1e-05,1.49147]
[1776641378307,66.79,73912.08,0.0,-0.98715,1e-05,1.49206]
[1776641378436,66.79,73912.08,0.0,-0.98715,1e-05,1.49206]
[1776641378853,66.79,73912.15,0.0,-0.98715,1e-05,1.49221]
[1776641381875,66.79,73914.33,0.0,-0.98712,1e-05,1.49489]
[1776641386138,66.79,73916.05,0.0,-0.9871,1e-05,1.49709]
[1776641386196,66.79,73916.05,0.0,-0.9871,1e-05,1.49709]
[1776641389720,66.79,73915.88,0.0,-0.9871,1e-05,1.49709]
[1776641389936,66.79,73915.88,0.0,-0.9871,1e-05,1.49709]
[1776641389931,66.79,73913.5,0.0,-0.98713,1e-05,1.49447]
[1776641390906,66.79,73913.5,0.0,-0.98713,1e-05,1.49447]
[1776641390939,66.79,73913.5,0.0,-0.98713,1e-05,1.49447]
[1776641396098,66.8,73912.78,0.0,-0.98713,1e-05,1.494]
[1776641396200,66.8,73912.78,0.0,-0.98713,1e-05,1.494]
[1776641396510,66.8,73912.78,0.0,-0.98713,1e-05,1.494]
[1776641396688,66.8,73912.78,0.0,-0.98713,1e-05,1.494]
[1776641396787,66.8,73913.09,0.0,-0.98713,1e-05,1.49441]
[1776641399537,66.8,73913.31,0.0,-0.98712,1e-05,1.49479]
[1776641399697,66.8,73913.31,0.0,-0.98712,1e-05,1.49479]
[1776641401705,66.8,73914.87,0.0,-0.9871,1e-05,1.49668]
[1776641401956,66.8,73914.87,0.0,-0.9871,1e-05,1.49668]
[1776641401806,66.8,73921.06,0.0,-0.98703,1e-05,1.50375]
[1776641402021,66.8,73926.12,0.0,-0.98698,1e-05,1.50954]
[1776641403315,66.8,73926.12,0.0,-0.98698,1e-05,1.50954]
[1776641403437,66.8,73926.12,0.0,-0.98698,1e-05,1.50954]
[1776641403509,66.8,73926.98,0.0,-0.98697,1e-05,1.51056]
[1776641406049,66.8,73931.85,0.0,-0.98691,1e-05,1.51621]
[1776641407727,66.8,73931.85,0.0,-0.98691,1e-05,1.51621]
[1776641407944,66.8,73931.85,0.0,-0.98691,1e-05,1.51621]
[1776641407806,66.8,73934.68,0.0,-0.98688,1e-05,1.51947]
[1776641409071,66.8,73943.88,0.0,-0.98678,1e-05,1.53005]
[1776641410078,66.8,73947.56,0.0,-0.98674,1e-05,1.53429]
[1776641414146,66.8,73948.73,0.0,-0.98672,1e-05,1.5356]
[1776641414194,66.8,73948.73,0.0,-0.98672,1e-05,1.5356]
[1776641415624,66.8,73949.3,0.0,-0.98672,1e-05,1.53625]
[1776641415693,66.8,73949.3,0.0,-0.98672,1e-05,1.53625]
[1776641415734,66.8,73949.3,0.0,-0.98672,1e-05,1.53623]
[1776641416120,66.8,73952.98,0.0,-0.98667,1e-05,1.54046]
[1776641417841,66.8,73952.98,0.0,-0.98667,1e-05,1.54046]
[1776641417945,66.8,73952.98,0.0,-0.98667,1e-05,1.54046]
[1776641417942,66.8,73955.2,0.0,-0.98665,1e-05,1.54298]
[1776641420148,66.8,73973.35,0.0,-0.98644,1e-05,1.56403]
[1776641421155,66.8,73974.27,0.0,-0.98643,1e-05,1.56504]
[1776641422162,66.8,73965.68,0.0,-0.98653,1e-05,1.55494]
[1776641423169,66.8,73970.36,0.0,-0.98648,1e-05,1.56035]
[1776641425183,66.8,73977.71,0.0,-0.9864,1e-05,1.56882]
[1776641426190,66.8,73981.14,0.0,-0.98636,1e-05,1.57277]
[1776641427291,66.8,73981.14,0.0,-0.98636,1e-05,1.57277]
[1776641427448,66.8,73981.14,0.0,-0.98636,1e-05,1.57277]
[1776641429596,66.8,73981.98,0.0,-0.98635,1e-05,1.57359]
[1776641429690,66.8,73981.98,0.0,-0.98635,1e-05,1.57359]
[1776641429789,66.8,73981.34,0.0,-0.98636,1e-05,1.57276]
[1776641431225,66.79,73981.98,0.0,-0.98637,1e-05,1.57094]
[1776641432684,66.79,73981.98,0.0,-0.98637,1e-05,1.57094]
[1776641432950,66.79,73981.98,0.0,-0.98637,1e-05,1.57094]
[1776641436260,66.79,73973.82,0.0,-0.98647,1e-05,1.56099]
[1776641437437,66.79,73973.82,0.0,-0.98647,1e-05,1.56099]
[1776641437690,66.79,73973.82,0.0,-0.98647,1e-05,1.56099]
[1776641437734,66.79,73974.8,0.0,-0.98646,1e-05,1.56208]
[1776641439087,66.79,73975.35,0.0,-0.98645,1e-05,1.56265]
[1776641439187,66.79,73975.35,0.0,-0.98645,1e-05,1.56265]
[1776641439281,66.79,73976.65,0.0,-0.98644,1e-05,1.56411]
[1776641442601,66.79,73974.87,0.0,-0.98646,1e-05,1.56189]
[1776641442694,66.79,73974.87,0.0,-0.98646,1e-05,1.56189]
[1776641445502,66.79,73973.33,0.0,-0.98648,1e-05,1.5599]
[1776641445695,66.79,73973.33,0.0,-0.98648,1e-05,1.5599]
[1776641445749,66.79,73975.62,0.0,-0.98645,1e-05,1.56251]
[1776641450358,66.78,73957.35,0.0,-0.98667,1e-05,1.54095]
[1776641451365,66.78,73953.4,0.0,-0.98671,1e-05,1.53636]
[1776641453102,66.78,73952.9,0.0,-0.98672,1e-05,1.53577]
[1776641453199,66.78,73952.9,0.0,-0.98672,1e-05,1.53577]
[1776641454515,66.78,73952.94,0.0,-0.98672,1e-05,1.5358]
[1776641454696,66.78,73952.94,0.0,-0.98672,1e-05,1.5358]
[1776641454736,66.78,73952.94,0.0,-0.98672,1e-05,1.53578]
[1776641460428,66.78,73953.49,0.0,-0.98671,1e-05,1.53629]
[1776641463634,66.78,73951.6,0.0,-0.98673,1e-05,1.53408]
[1776641463694,66.78,73951.6,0.0,-0.98673,1e-05,1.53408]
[1776641467478,66.78,73948.6,0.0,-0.98677,1e-05,1.53054]
[1776641468485,66.78,73945.77,0.0,-0.9868,1e-05,1.52728]
[1776641469543,66.78,73945.77,0.0,-0.9868,1e-05,1.52728]
[1776641469696,66.78,73945.77,0.0,-0.9868,1e-05,1.52728]
[1776641471385,66.78,73946.6,0.0,-0.98679,1e-05,1.52823]
[1776641471439,66.78,73946.6,0.0,-0.98679,1e-05,1.52823]
[1776641471506,66.78,73946.14,0.0,-0.9868,1e-05,1.5277]
[1776641474527,66.78,73938.81,0.0,-0.98688,1e-05,1.51931]
[1776641475534,66.78,73938.99,0.0,-0.98688,1e-05,1.51954]
[1776641476233,66.78,73938.99,0.0,-0.98688,1e-05,1.51954]
[1776641476444,66.78,73938.99,0.0,-0.98688,1e-05,1.51954]
[1776641479562,66.78,73934.82,0.0,-0.98692,1e-05,1.51486]
[1776641480569,66.78,73927.49,0.0,-0.987,1e-05,1.50655]
[1776641481576,66.78,73927.74,0.0,-0.987,1e-05,1.50687]
[1776641482584,66.78,73932.37,0.0,-0.98695,1e-05,1.51218]
[1776641483590,66.78,73936.34,0.0,-0.9869,1e-05,1.51675]
[1776641484140,66.78,73936.34,0.0,-0.9869,1e-05,1.51675]
[1776641484192,66.78,73936.34,0.0,-0.9869,1e-05,1.51675]
[1776641484597,66.78,73933.74,0.0,-0.98693,1e-05,1.51381]
[1776641486071,66.78,73933.74,0.0,-0.98693,1e-05,1.51381]
[1776641486189,66.78,73931.76,0.0,-0.98695,1e-05,1.51158]
[1776641486611,66.78,73931.51,0.0,-0.98696,1e-05,1.51134]
[1776641489632,66.78,73926.64,0.0,-0.98701,1e-05,1.50591]
[1776641491057,66.78,73926.64,0.0,-0.98701,1e-05,1.50591]
[1776641490639,66.79,73914.55,0.0,-0.98714,1e-05,1.49228]
[1776641491645,66.79,73915.16,0.0,-0.98716,1e-05,1.49072]
[1776641493511,66.79,73915.14,0.0,-0.98716,1e-05,1.49077]
[1776641498695,66.79,73916.23,0.0,-0.98714,1e-05,1.49243]
[1776641501688,66.79,73914.31,0.0,-0.98716,1e-05,1.49042]
[1776641504737,66.79,73909.3,0.0,-0.98721,1e-05,1.48509]
[1776641505744,66.8,73903.25,0.0,-0.98728,1e-05,1.47839]
[1776641506378,66.8,73903.25,0.0,-0.98728,1e-05,1.47839]
[1776641506439,66.8,73903.25,0.0,-0.98728,1e-05,1.47839]
[1776641507758,66.8,73895.46,0.0,-0.98736,1e-05,1.46989]
[1776641508766,66.8,73888.82,0.0,-0.98743,1e-05,1.4626]
[1776641509771,66.8,73875.39,0.0,-0.98757,1e-05,1.44786]
[1776641511786,66.8,73875.04,0.0,-0.98757,1e-05,1.44774]
[1776641514806,66.81,73869.43,0.0,-0.98763,1e-05,1.44202]
[1776641516821,66.81,73863.11,0.0,-0.98769,1e-05,1.4354]
[1776641518836,66.81,73864.92,0.0,-0.98767,1e-05,1.43771]
[1776641521102,66.81,73865.84,0.0,-0.98766,1e-05,1.43889]
[1776641521195,66.81,73866.02,0.0,-0.98766,1e-05,1.43925]
[1776641521857,66.82,73874.38,0.0,-0.98757,1e-05,1.4486]
[1776641522596,66.82,73874.38,0.0,-0.98757,1e-05,1.4486]
[1776641522692,66.82,73874.38,0.0,-0.98757,1e-05,1.4486]
[1776641522864,66.82,73877.81,0.0,-0.98753,1e-05,1.45254]
[1776641523871,66.82,73881.85,0.0,-0.98748,1e-05,1.45716]
[1776641525885,66.82,73892.63,0.0,-0.98736,1e-05,1.4694]
[1776641526891,66.82,73895.09,0.0,-0.98734,1e-05,1.47228]
[1776641527777,66.82,73895.09,0.0,-0.98734,1e-05,1.47228]
[1776641527944,66.82,73895.09,0.0,-0.98734,1e-05,1.47228]
[1776641527970,66.82,73895.38,0.0,-0.98733,1e-05,1.47283]
[1776641528906,66.82,73898.19,0.0,-0.9873,1e-05,1.47596]
[1776641529912,66.82,73901.37,0.0,-0.98726,1e-05,1.47963]
[1776641530919,66.83,73893.75,0.0,-0.98735,1e-05,1.47122]
[1776641531927,66.83,73886.36,0.0,-0.98742,1e-05,1.4631]
[1776641532940,66.83,73878.76,0.0,-0.98751,1e-05,1.4548]
[1776641533947,66.83,73865.7,0.0,-0.98764,1e-05,1.44055]
[1776641534954,66.83,73863.81,0.0,-0.98766,1e-05,1.43862]
[1776641535961,66.83,73863.15,0.0,-0.98767,1e-05,1.43806]
[1776641536968,66.83,73859.57,0.0,-0.9877,1e-05,1.43431]
[1776641537464,66.83,73859.57,0.0,-0.9877,1e-05,1.43431]
[1776641537975,66.84,73865.1,0.0,-0.98764,1e-05,1.44069]
[1776641538984,66.84,73867.44,0.0,-0.98762,1e-05,1.44342]
[1776641539342,66.84,73867.44,0.0,-0.98762,1e-05,1.44342]
[1776641539991,66.84,73865.02,0.0,-0.98764,1e-05,1.44092]
[1776641540998,66.84,73868.83,0.0,-0.9876,1e-05,1.44526]
[1776641542019,66.84,73868.83,0.0,-0.9876,1e-05,1.44526]
[1776641542117,66.84,73871.29,0.0,-0.98757,1e-05,1.44812]
[1776641543012,66.84,73873.67,0.0,-0.98754,1e-05,1.45088]
[1776641543447,66.84,73873.67,0.0,-0.98754,1e-05,1.45088]
[1776641543755,66.84,73873.67,0.0,-0.98754,1e-05,1.45088]
[1776641544019,66.84,73876.91,0.0,-0.98751,1e-05,1.4546]
[1776641545026,66.85,73887.72,0.0,-0.98739,1e-05,1.46671]
[1776641546033,66.85,73888.05,0.0,-0.98738,1e-05,1.4672]
[1776641546823,66.85,73888.05,0.0,-0.98738,1e-05,1.4672]
[1776641546940,66.85,73888.05,0.0,-0.98738,1e-05,1.4672]
[1776641547040,66.85,73880.68,0.0,-0.98746,1e-05,1.45913]
[1776641548047,66.85,73878.75,0.0,-0.98748,1e-05,1.45712]
[1776641548355,66.85,73878.75,0.0,-0.98748,1e-05,1.45712]
[1776641548440,66.85,73878.75,0.0,-0.98748,1e-05,1.45712]
[1776641549054,66.85,73878.83,0.0,-0.98748,1e-05,1.45734]
[1776641553082,66.85,73886.79,0.0,-0.98741,1e-05,1.46437]
[1776641553790,66.85,73886.79,0.0,-0.98741,1e-05,1.46437]
[1776641553936,66.85,73886.79,0.0,-0.98741,1e-05,1.46437]
[1776641554089,66.86,73890.87,0.0,-0.98736,1e-05,1.46902]
[1776641556103,66.86,73892.93,0.0,-0.98734,1e-05,1.47152]
[1776641557406,66.86,73893.02,0.0,-0.98734,1e-05,1.47172]
[1776641557443,66.86,73893.02,0.0,-0.98734,1e-05,1.47172]
[1776641557839,66.86,73893.02,0.0,-0.98734,1e-05,1.47172]
[1776641557936,66.86,73893.02,0.0,-0.98734,1e-05,1.47172]
[1776641558117,66.86,73894.73,0.0,-0.98732,1e-05,1.47373]
[1776641560831,66.86,73895.7,0.0,-0.9873,1e-05,1.475]
[1776641562145,66.86,73889.98,0.0,-0.98736,1e-05,1.46882]
[1776641562904,66.86,73889.98,0.0,-0.98736,1e-05,1.46882]
[1776641562937,66.86,73889.98,0.0,-0.98736,1e-05,1.46882]
[1776641563003,66.86,73889.98,0.0,-0.98736,1e-05,1.46892]
[1776641564161,66.86,73881.4,0.0,-0.98746,1e-05,1.45951]
[1776641565169,66.87,73876.72,0.0,-0.9875,1e-05,1.45446]
[1776641566176,66.87,73881.24,0.0,-0.98745,1e-05,1.45958]
[1776641567183,66.87,73869.63,0.0,-0.98758,1e-05,1.4469]
[1776641568191,66.87,73869.48,0.0,-0.98758,1e-05,1.44687]
[1776641571211,66.87,73874.55,0.0,-0.98752,1e-05,1.45288]
[1776641572223,66.87,73879.72,0.0,-0.98746,1e-05,1.45873]
[1776641574242,66.88,73883.01,0.0,-0.98743,1e-05,1.46262]
[1776641575249,66.88,73887.14,0.0,-0.98738,1e-05,1.46733]
[1776641576256,66.88,73892.03,0.0,-0.98732,1e-05,1.47288]
[1776641581291,66.88,73891.02,0.0,-0.98733,1e-05,1.47229]
[1776641584312,66.89,73893.7,0.0,-0.9873,1e-05,1.4756]
[1776641585319,66.89,73897.3,0.0,-0.98726,1e-05,1.47972]
[1776641587333,66.89,73899.57,0.0,-0.98723,1e-05,1.48246]
[1776641592368,66.89,73898.89,0.0,-0.98723,1e-05,1.48216]
[1776641594381,66.89,73895.27,0.0,-0.98727,1e-05,1.47829]
[1776641596396,66.9,73900.8,0.0,-0.98721,1e-05,1.48468]
[1776641601434,66.9,73902.03,0.0,-0.98719,1e-05,1.48651]
[1776641604456,66.9,73907.37,0.0,-0.98713,1e-05,1.49277]
[1776641605463,66.9,73913.87,0.0,-0.98706,1e-05,1.50018]
[1776641606470,66.9,73917.24,0.0,-0.98702,1e-05,1.50406]
[1776641607477,66.9,73925.8,0.0,-0.98692,1e-05,1.51384]
[1776641608484,66.9,73901.58,0.0,-0.98719,1e-05,1.48649]
[1776641609491,66.91,73900.54,0.0,-0.9872,1e-05,1.48541]
[1776641610498,66.91,73897.81,0.0,-0.98723,1e-05,1.48244]
[1776641613519,66.91,73892.88,0.0,-0.9873,1e-05,1.4749]
[1776641615533,66.91,73890.83,0.0,-0.98732,1e-05,1.47283]
[1776641616540,66.91,73883.0,0.0,-0.98741,1e-05,1.46423]
[1776641617547,66.91,73883.82,0.0,-0.9874,1e-05,1.46526]
[1776641622581,66.92,73883.61,0.0,-0.98739,1e-05,1.46562]
[1776641623590,66.92,73886.35,0.0,-0.98736,1e-05,1.46878]
[1776641625604,66.92,73884.22,0.0,-0.98738,1e-05,1.46664]
[1776641627618,66.92,73879.68,0.0,-0.98743,1e-05,1.46183]
[1776641633660,66.93,73880.06,0.0,-0.98742,1e-05,1.46298]
[1776641634667,66.93,73892.46,0.0,-0.98728,1e-05,1.47689]
[1776641635674,66.93,73899.38,0.0,-0.9872,1e-05,1.48473]
[1776641636681,66.93,73901.51,0.0,-0.98718,1e-05,1.4872]
[1776641641718,66.94,73900.21,0.0,-0.98719,1e-05,1.48612]
[1776641642725,66.94,73895.44,0.0,-0.98724,1e-05,1.48086]
[1776641643732,66.94,73891.6,0.0,-0.98728,1e-05,1.47665]
[1776641644738,66.94,73887.78,0.0,-0.98732,1e-05,1.47248]
[1776641645746,66.94,73885.24,0.0,-0.98735,1e-05,1.46975]
[1776641646753,66.94,73869.27,0.0,-0.98752,1e-05,1.45218]
[1776641647760,66.94,73869.37,0.0,-0.98752,1e-05,1.45242]
[1776641649121,66.94,73869.37,0.0,-0.98752,1e-05,1.45242]
[1776641649893,66.94,73869.33,0.0,-0.98752,1e-05,1.45264]
[1776641651654,66.94,73871.66,0.0,-0.98749,1e-05,1.45534]
[1776641651687,66.94,73871.66,0.0,-0.98749,1e-05,1.45534]
[1776641651876,66.95,73872.42,0.0,-0.98748,1e-05,1.45631]
[1776641653801,66.95,73874.95,0.0,-0.98745,1e-05,1.45936]
[1776641656823,66.95,73867.4,0.0,-0.98753,1e-05,1.45139]
[1776641658046,66.95,73858.24,0.0,-0.98763,1e-05,1.44147]
[1776641658837,66.95,73851.98,0.0,-0.98769,1e-05,1.43478]
[1776641660562,66.95,73850.21,0.0,-0.98771,1e-05,1.43302]
[1776641662865,66.96,73855.34,0.0,-0.98765,1e-05,1.43911]
[1776641663811,66.96,73855.34,0.0,-0.98765,1e-05,1.43911]
[1776641663936,66.96,73855.34,0.0,-0.98765,1e-05,1.43911]
[1776641664038,66.96,73856.98,0.0,-0.98763,1e-05,1.44106]
[1776641664879,66.96,73861.47,0.0,-0.98758,1e-05,1.44614]
[1776641668907,66.97,73865.57,0.0,-0.98753,1e-05,1.4512]
[1776641669676,66.97,73865.57,0.0,-0.98753,1e-05,1.4512]
[1776641671927,66.97,73867.72,0.0,-0.98752,1e-05,1.45168]
[1776641675425,66.97,73868.61,0.0,-0.98751,1e-05,1.45305]
[1776641675436,66.97,73868.61,0.0,-0.98751,1e-05,1.45305]
[1776641675956,66.98,73868.65,0.0,-0.98751,1e-05,1.45322]
[1776641680991,66.98,73868.56,0.0,-0.9875,1e-05,1.45377]
[1776641686026,66.99,73868.63,0.0,-0.9875,1e-05,1.45448]
[1776641688041,66.99,73871.8,0.0,-0.98746,1e-05,1.45824]
[1776641689048,66.99,73883.56,0.0,-0.98733,1e-05,1.4714]
[1776641690055,66.99,73886.65,0.0,-0.9873,1e-05,1.47496]
[1776641691062,66.99,73888.23,0.0,-0.98728,1e-05,1.47682]
[1776641694083,66.99,73890.81,0.0,-0.98725,1e-05,1.47997]
[1776641695090,67.0,73894.03,0.0,-0.98721,1e-05,1.48366]
[1776641700125,67.0,73893.35,0.0,-0.98721,1e-05,1.48328]
[1776641707175,67.0,73894.41,0.0,-0.9872,1e-05,1.48508]
[1776641710197,67.01,73883.88,0.0,-0.98731,1e-05,1.47347]
[1776641711204,67.01,73873.58,0.0,-0.98742,1e-05,1.4622]
[1776641711644,67.01,73873.58,0.0,-0.98742,1e-05,1.4622]
[1776641712211,67.01,73863.98,0.0,-0.98752,1e-05,1.45172]
[1776641713218,67.01,73858.85,0.0,-0.98758,1e-05,1.44621]
[1776641714225,67.01,73856.32,0.0,-0.9876,1e-05,1.44358]
[1776641715464,67.01,73856.02,0.0,-0.9876,1e-05,1.44339]
[1776641721213,67.02,73858.78,0.0,-0.98757,1e-05,1.44713]
[1776641721274,67.02,73861.98,0.0,-0.98753,1e-05,1.45078]
[1776641723288,67.02,73866.45,0.0,-0.98748,1e-05,1.45597]
[1776641723328,67.02,73866.45,0.0,-0.98748,1e-05,1.45597]
[1776641723446,67.02,73866.45,0.0,-0.98748,1e-05,1.45597]
[1776641724295,67.02,73867.03,0.0,-0.98747,1e-05,1.45673]
[1776641726309,67.03,73869.13,0.0,-0.98745,1e-05,1.45929]
[1776641729016,67.03,73868.56,0.0,-0.98745,1e-05,1.4589]
[1776641729195,67.03,73868.56,0.0,-0.98745,1e-05,1.4589]
[1776641729296,67.03,73868.56,0.0,-0.98745,1e-05,1.45902]
[1776641729952,67.03,73868.56,0.0,-0.98745,1e-05,1.45902]
[1776641730188,67.03,73868.56,0.0,-0.98745,1e-05,1.45902]
[1776641731345,67.03,73874.29,0.0,-0.98741,1e-05,1.4633]
[1776641732651,67.03,73874.29,0.0,-0.98741,1e-05,1.4633]
[1776641732692,67.03,73874.29,0.0,-0.98741,1e-05,1.4633]
[1776641732706,67.03,73873.86,0.0,-0.98741,1e-05,1.46294]
[1776641733834,67.03,73873.86,0.0,-0.98741,1e-05,1.46294]
[1776641733942,67.03,73873.86,0.0,-0.98741,1e-05,1.46294]
[1776641740408,67.04,73870.67,0.0,-0.98743,1e-05,1.46033]
[1776641743437,67.04,73874.43,0.0,-0.98739,1e-05,1.46483]
[1776641745346,67.04,73886.55,0.0,-0.98726,1e-05,1.47842]
[1776641745438,67.04,73886.55,0.0,-0.98726,1e-05,1.47842]
[1776641745446,67.04,73887.41,0.0,-0.98725,1e-05,1.47946]
[1776641746503,67.04,73887.41,0.0,-0.98725,1e-05,1.47946]
[1776641746689,67.04,73887.41,0.0,-0.98725,1e-05,1.47946]
[1776641748467,67.05,73897.39,0.0,-0.98714,1e-05,1.49089]
[1776641749474,67.05,73897.67,0.0,-0.98713,1e-05,1.49127]
[1776641751292,67.05,73897.67,0.0,-0.98713,1e-05,1.49127]
[1776641751334,67.05,73897.06,0.0,-0.98714,1e-05,1.49071]
[1776641751443,67.05,73897.06,0.0,-0.98714,1e-05,1.49071]
[1776641752497,67.05,73901.75,0.0,-0.98708,1e-05,1.49604]
[1776641753505,67.05,73889.05,0.0,-0.98722,1e-05,1.48184]
[1776641755519,67.05,73883.45,0.0,-0.98728,1e-05,1.47575]
[1776641756529,67.05,73888.32,0.0,-0.98723,1e-05,1.48127]
[1776641757537,67.05,73893.52,0.0,-0.98717,1e-05,1.48717]
[1776641758867,67.05,73893.52,0.0,-0.98717,1e-05,1.48717]
[1776641759100,67.05,73893.52,0.0,-0.98717,1e-05,1.48717]
[1776641761564,67.05,73895.59,0.0,-0.98715,1e-05,1.48976]
[1776641763780,67.06,73895.82,0.0,-0.98714,1e-05,1.49008]
[1776641763936,67.06,73895.82,0.0,-0.98714,1e-05,1.49008]
[1776641764037,67.06,73895.93,0.0,-0.98714,1e-05,1.49027]
[1776641764768,67.06,73895.93,0.0,-0.98714,1e-05,1.49027]
[1776641764937,67.06,73895.93,0.0,-0.98714,1e-05,1.49027]
[1776641765592,67.06,73903.81,0.0,-0.98705,1e-05,1.49926]
[1776641766599,67.06,73914.35,0.0,-0.98694,1e-05,1.51124]
[1776641768023,67.06,73914.35,0.0,-0.98694,1e-05,1.51124]
[1776641768188,67.06,73914.35,0.0,-0.98694,1e-05,1.51124]
[1776641768238,67.06,73914.29,0.0,-0.98694,1e-05,1.51123]
[1776641769620,67.06,73920.86,0.0,-0.98686,1e-05,1.51873]
[1776641770627,67.06,73924.41,0.0,-0.98682,1e-05,1.52279]
[1776641771634,67.06,73929.3,0.0,-0.98677,1e-05,1.52839]
[1776641772641,67.06,73931.75,0.0,-0.98674,1e-05,1.53119]
[1776641774655,67.06,73925.34,0.0,-0.98681,1e-05,1.52384]
[1776641777677,67.06,73923.26,0.0,-0.98683,1e-05,1.52147]
[1776641778553,67.06,73923.26,0.0,-0.98683,1e-05,1.52147]
[1776641778692,67.06,73923.26,0.0,-0.98683,1e-05,1.52147]
[1776641778793,67.06,73925.43,0.0,-0.98681,1e-05,1.52396]
[1776641783891,67.06,73926.63,0.0,-0.9868,1e-05,1.52532]
[1776641783936,67.06,73926.63,0.0,-0.9868,1e-05,1.52532]
[1776641783958,67.06,73930.26,0.0,-0.98676,1e-05,1.52947]
[1776641784744,67.06,73930.26,0.0,-0.98676,1e-05,1.52947]
[1776641784937,67.06,73930.26,0.0,-0.98676,1e-05,1.52947]
[1776641785733,67.06,73932.66,0.0,-0.98673,1e-05,1.5322]
[1776641787794,67.06,73932.47,0.0,-0.98673,1e-05,1.53197]
[1776641787936,67.06,73932.47,0.0,-0.98673,1e-05,1.53197]
[1776641788028,67.06,73937.19,0.0,-0.98668,1e-05,1.53738]
[1776641788754,67.06,73940.54,0.0,-0.98664,1e-05,1.54121]
[1776641789761,67.06,73947.75,0.0,-0.98656,1e-05,1.54952]
[1776641790768,67.06,73949.12,0.0,-0.98654,1e-05,1.55106]
[1776641791775,67.06,73951.18,0.0,-0.98654,1e-05,1.55101]
[1776641794033,67.06,73951.57,0.0,-0.98654,1e-05,1.55141]
[1776641794199,67.06,73951.57,0.0,-0.98654,1e-05,1.55141]
[1776641797818,67.05,73956.38,0.0,-0.98648,1e-05,1.55674]
[1776641798825,67.05,73953.84,0.0,-0.98651,1e-05,1.55372]
[1776641800228,67.05,73953.84,0.0,-0.98651,1e-05,1.55372]
[1776641800329,67.05,73946.78,0.0,-0.9866,1e-05,1.54545]
[1776641800436,67.05,73946.78,0.0,-0.9866,1e-05,1.54545]
[1776641800839,67.05,73949.01,0.0,-0.98657,1e-05,1.54803]
[1776641801777,67.05,73949.01,0.0,-0.98657,1e-05,1.54803]
[1776641801959,67.05,73949.01,0.0,-0.98657,1e-05,1.54803]
[1776641802853,67.05,73960.41,0.0,-0.98644,1e-05,1.56118]
[1776641803645,67.05,73960.41,0.0,-0.98644,1e-05,1.56118]
[1776641803691,67.05,73960.41,0.0,-0.98644,1e-05,1.56118]
[1776641803859,67.05,73954.81,0.0,-0.98651,1e-05,1.55459]
[1776641805211,67.05,73954.81,0.0,-0.98651,1e-05,1.55459]
[1776641805296,67.05,73952.04,0.0,-0.98654,1e-05,1.55127]
[1776641805436,67.05,73952.04,0.0,-0.98654,1e-05,1.55127]
[1776641810908,67.05,73951.37,0.0,-0.98655,1e-05,1.55023]
[1776641812661,67.05,73951.48,0.0,-0.98655,1e-05,1.55031]
[1776641812692,67.05,73951.48,0.0,-0.98655,1e-05,1.55031]
[1776641812922,67.05,73950.79,0.0,-0.98656,1e-05,1.54946]
[1776641813572,67.05,73950.79,0.0,-0.98656,1e-05,1.54946]
[1776641813697,67.05,73950.79,0.0,-0.98656,1e-05,1.54946]
[1776641817872,67.05,73951.14,0.0,-0.98655,1e-05,1.54966]
[1776641817937,67.05,73951.14,0.0,-0.98655,1e-05,1.54966]
[1776641817958,67.04,73956.98,0.0,-0.98649,1e-05,1.55638]
[1776641818965,67.04,73960.11,0.0,-0.98645,1e-05,1.55996]
[1776641819526,67.04,73960.11,0.0,-0.98645,1e-05,1.55996]
[1776641819694,67.04,73960.11,0.0,-0.98645,1e-05,1.55996]
[1776641821986,67.04,73956.16,0.0,-0.9865,1e-05,1.55516]
[1776641822907,67.04,73956.16,0.0,-0.9865,1e-05,1.55516]
[1776641822936,67.04,73956.16,0.0,-0.9865,1e-05,1.55516]
[1776641822993,67.04,73953.39,0.0,-0.98653,1e-05,1.55189]
[1776641824098,67.04,73953.39,0.0,-0.98653,1e-05,1.55189]
[1776641824204,67.04,73953.39,0.0,-0.98653,1e-05,1.55189]
[1776641826014,67.04,73948.29,0.0,-0.98659,1e-05,1.54582]
[1776641828028,67.04,73954.06,0.0,-0.98653,1e-05,1.55242]
[1776641828804,67.04,73954.06,0.0,-0.98653,1e-05,1.55242]
[1776641828936,67.04,73954.06,0.0,-0.98653,1e-05,1.55242]
[1776641829035,67.04,73957.33,0.0,-0.98649,1e-05,1.55617]
[1776641829967,67.04,73957.33,0.0,-0.98649,1e-05,1.55617]
[1776641830191,67.04,73957.33,0.0,-0.98649,1e-05,1.55617]
[1776641833303,67.04,73958.12,0.0,-0.98648,1e-05,1.55691]
[1776641833435,67.04,73958.12,0.0,-0.98648,1e-05,1.55691]
[1776641833405,67.04,73960.32,0.0,-0.98646,1e-05,1.55935]
[1776641835077,67.04,73962.22,0.0,-0.98644,1e-05,1.5615]
[1776641836790,67.04,73962.65,0.0,-0.98643,1e-05,1.56194]
[1776641836937,67.04,73962.65,0.0,-0.98643,1e-05,1.56194]
[1776641841257,67.03,73962.88,0.0,-0.98643,1e-05,1.56195]
[1776641841437,67.03,73962.88,0.0,-0.98643,1e-05,1.56195]
[1776641841359,67.03,73962.88,0.0,-0.98643,1e-05,1.56182]
[1776641844142,67.03,73968.35,0.0,-0.98637,1e-05,1.56808]
[1776641845149,67.03,73976.71,0.0,-0.98628,1e-05,1.57782]
[1776641846156,67.03,73982.04,0.0,-0.98621,1e-05,1.58403]
[1776641847162,67.03,73982.96,0.0,-0.9862,1e-05,1.58502]
[1776641848170,67.03,73978.94,0.0,-0.98625,1e-05,1.58019]
[1776641849177,67.03,73973.45,0.0,-0.98632,1e-05,1.57363]
[1776641851191,67.03,73972.29,0.0,-0.98635,1e-05,1.56969]
[1776641851774,67.03,73972.29,0.0,-0.98635,1e-05,1.56969]
[1776641851937,67.03,73972.29,0.0,-0.98635,1e-05,1.56969]
[1776641857233,67.02,73967.47,0.0,-0.98641,1e-05,1.56357]
[1776641858240,67.02,73977.98,0.0,-0.98629,1e-05,1.57579]
[1776641859597,67.02,73977.82,0.0,-0.9863,1e-05,1.57553]
[1776641859695,67.02,73977.82,0.0,-0.9863,1e-05,1.57553]
[1776641860254,67.02,73980.3,0.0,-0.98627,1e-05,1.57835]
[1776641860702,67.02,73980.3,0.0,-0.98627,1e-05,1.57835]
[1776641860939,67.02,73980.3,0.0,-0.98627,1e-05,1.57835]
[1776641861261,67.02,73982.39,0.0,-0.98624,1e-05,1.58072]
[1776641863437,67.02,73983.76,0.0,-0.98623,1e-05,1.58224]
[1776641863275,67.02,73987.19,0.0,-0.98619,1e-05,1.58618]
[1776641863698,67.02,73987.19,0.0,-0.98619,1e-05,1.58618]
[1776641864282,67.02,73986.82,0.0,-0.9862,1e-05,1.58564]
[1776641868415,67.01,73985.06,0.0,-0.98622,1e-05,1.58325]
[1776641868442,67.01,73985.06,0.0,-0.98622,1e-05,1.58325]
[1776641871330,67.01,73980.21,0.0,-0.98628,1e-05,1.57704]
[1776641873509,67.01,73981.46,0.0,-0.98627,1e-05,1.57843]
[1776641873694,67.01,73981.46,0.0,-0.98627,1e-05,1.57843]
[1776641874185,67.01,73981.46,0.0,-0.98627,1e-05,1.57843]
[1776641874436,67.01,73981.46,0.0,-0.98627,1e-05,1.57843]
[1776641874352,67.01,73981.19,0.0,-0.98627,1e-05,1.57793]
[1776641875359,67.01,73976.86,0.0,-0.98632,1e-05,1.57275]
[1776641876486,67.01,73977.27,0.0,-0.98632,1e-05,1.57315]
[1776641876636,67.01,73977.27,0.0,-0.98632,1e-05,1.57315]
[1776641876697,67.01,73977.27,0.0,-0.98632,1e-05,1.57315]
[1776641878380,67.0,73976.71,0.0,-0.98633,1e-05,1.57233]
[1776641881400,67.0,73974.53,0.0,-0.98635,1e-05,1.56952]
[1776641885257,67.0,73974.96,0.0,-0.98635,1e-05,1.56978]
[1776641885355,67.0,73974.96,0.0,-0.98635,1e-05,1.56978]
[1776641885435,67.0,73974.96,0.0,-0.98635,1e-05,1.56978]
[1776641885429,67.0,73974.83,0.0,-0.98635,1e-05,1.56955]
[1776641886436,67.0,73974.89,0.0,-0.98635,1e-05,1.56954]
[1776641889369,67.0,73973.6,0.0,-0.98637,1e-05,1.56786]
[1776641889436,67.0,73973.6,0.0,-0.98637,1e-05,1.56786]
[1776641891471,66.99,73976.95,0.0,-0.98634,1e-05,1.57153]
[1776641891557,66.99,73976.95,0.0,-0.98634,1e-05,1.57153]
[1776641891698,66.99,73976.95,0.0,-0.98634,1e-05,1.57153]
[1776641892477,66.99,73977.24,0.0,-0.98633,1e-05,1.57178]
[1776641894752,66.99,73977.8,0.0,-0.98633,1e-05,1.57226]
[1776641894939,66.99,73977.8,0.0,-0.98633,1e-05,1.57226]
[1776641896527,66.99,73944.66,0.0,-0.98671,1e-05,1.53358]
[1776641897514,66.99,73939.18,0.0,-0.98677,1e-05,1.52727]
[1776641902370,66.99,73938.58,0.0,-0.98678,1e-05,1.52653]
[1776641902437,66.99,73938.58,0.0,-0.98678,1e-05,1.52653]
[1776641902472,66.99,73936.22,0.0,-0.98681,1e-05,1.5238]
[1776641903556,66.99,73929.99,0.0,-0.98688,1e-05,1.51667]
[1776641904563,66.99,73918.48,0.0,-0.987,1e-05,1.50359]
[1776641905570,66.99,73918.34,0.0,-0.98701,1e-05,1.50346]
[1776641908839,66.99,73918.42,0.0,-0.987,1e-05,1.5036]
[1776641908941,66.99,73918.42,0.0,-0.987,1e-05,1.5036]
[1776641909598,66.99,73915.42,0.0,-0.98704,1e-05,1.50027]
[1776641912619,66.99,73916.36,0.0,-0.98705,1e-05,1.49909]
[1776641916647,66.99,73899.83,0.0,-0.98723,1e-05,1.48066]
[1776641917653,66.99,73900.55,0.0,-0.98722,1e-05,1.48154]
[1776641920670,67.0,73899.4,0.0,-0.98723,1e-05,1.4804]
[1776641920687,67.0,73899.4,0.0,-0.98723,1e-05,1.4804]
[1776641920771,67.0,73899.93,0.0,-0.98722,1e-05,1.48106]
[1776641921684,67.0,73902.43,0.0,-0.98719,1e-05,1.48394]
[1776641923253,67.0,73902.43,0.0,-0.98719,1e-05,1.48394]
[1776641923441,67.0,73902.43,0.0,-0.98719,1e-05,1.48394]
[1776641927725,67.0,73898.76,0.0,-0.98723,1e-05,1.48024]
[1776641928733,67.0,73895.46,0.0,-0.98727,1e-05,1.47663]
[1776641929595,67.0,73895.46,0.0,-0.98727,1e-05,1.47663]
[1776641929688,67.0,73895.46,0.0,-0.98727,1e-05,1.47663]
[1776641929886,67.0,73891.62,0.0,-0.98731,1e-05,1.47244]
[1776641931138,67.0,73891.62,0.0,-0.98731,1e-05,1.47244]
[1776641931192,67.0,73891.62,0.0,-0.98731,1e-05,1.47244]
[1776641931754,67.0,73889.84,0.0,-0.98732,1e-05,1.47064]
[1776641932761,67.0,73885.46,0.0,-0.98737,1e-05,1.46586]
[1776641933768,67.01,73880.38,0.0,-0.98742,1e-05,1.46034]
[1776641935043,67.01,73880.38,0.0,-0.98742,1e-05,1.46034]
[1776641935190,67.01,73880.38,0.0,-0.98742,1e-05,1.46034]
[1776641935292,67.01,73878.47,0.0,-0.98744,1e-05,1.45833]
[1776641937796,67.01,73875.19,0.0,-0.98748,1e-05,1.45506]
[1776641938768,67.01,73875.19,0.0,-0.98748,1e-05,1.45506]
[1776641938942,67.01,73875.19,0.0,-0.98748,1e-05,1.45506]
[1776641941843,67.01,73881.84,0.0,-0.9874,1e-05,1.46291]
[1776641942843,67.01,73889.18,0.0,-0.98732,1e-05,1.47117]
[1776641943850,67.02,73896.96,0.0,-0.98723,1e-05,1.47995]
[1776641944857,67.02,73894.22,0.0,-0.98726,1e-05,1.47698]
[1776641945868,67.02,73892.22,0.0,-0.98728,1e-05,1.47483]
[1776641946896,67.02,73892.22,0.0,-0.98728,1e-05,1.47483]
[1776641946939,67.02,73892.22,0.0,-0.98728,1e-05,1.47483]
[1776641946998,67.02,73890.57,0.0,-0.9873,1e-05,1.47309]
[1776641949892,67.02,73892.28,0.0,-0.98728,1e-05,1.47528]
[1776641951755,67.02,73893.17,0.0,-0.98727,1e-05,1.47636]
[1776641951937,67.02,73893.17,0.0,-0.98727,1e-05,1.47636]
[1776641954059,67.02,73893.46,0.0,-0.98726,1e-05,1.47677]
[1776641956096,67.02,73893.15,0.0,-0.98726,1e-05,1.47668]
[1776641956197,67.03,73896.28,0.0,-0.98723,1e-05,1.48026]
[1776641957463,67.03,73896.28,0.0,-0.98723,1e-05,1.48026]
[1776641957490,67.03,73895.91,0.0,-0.98723,1e-05,1.48]
[1776641957775,67.03,73895.91,0.0,-0.98723,1e-05,1.48]
[1776641960529,67.03,73896.12,0.0,-0.98723,1e-05,1.48032]
[1776641960537,67.03,73895.68,0.0,-0.98723,1e-05,1.4799]
[1776641960969,67.03,73912.22,0.0,-0.98705,1e-05,1.49856]
[1776641961976,67.03,73918.67,0.0,-0.98698,1e-05,1.50591]
[1776641964203,67.03,73918.17,0.0,-0.98698,1e-05,1.50537]
[1776641964283,67.03,73919.27,0.0,-0.98697,1e-05,1.50666]
[1776641967012,67.03,73912.96,0.0,-0.98704,1e-05,1.49961]
[1776641968021,67.03,73912.74,0.0,-0.98704,1e-05,1.49941]
[1776641970200,67.03,73912.33,0.0,-0.98705,1e-05,1.49905]
[1776641970301,67.03,73911.37,0.0,-0.98706,1e-05,1.49796]
[1776641973056,67.03,73894.26,0.0,-0.98726,1e-05,1.47659]
[1776641974063,67.03,73892.98,0.0,-0.98728,1e-05,1.47524]
[1776641975928,67.03,73893.01,0.0,-0.98727,1e-05,1.47537]
[1776641975941,67.03,73893.01,0.0,-0.98727,1e-05,1.47537]
[1776641977084,67.04,73904.3,0.0,-0.98715,1e-05,1.48818]
[1776641978424,67.04,73904.3,0.0,-0.98715,1e-05,1.48818]
[1776641978521,67.04,73905.86,0.0,-0.98713,1e-05,1.49006]
[1776641979965,67.04,73905.03,0.0,-0.98714,1e-05,1.48913]
[1776641980105,67.04,73904.69,0.0,-0.98714,1e-05,1.48881]
[1776641980684,67.04,73904.69,0.0,-0.98714,1e-05,1.48881]
[1776641980989,67.04,73904.69,0.0,-0.98714,1e-05,1.48881]
[1776641986148,67.04,73903.99,0.0,-0.98715,1e-05,1.48843]
[1776641987836,67.04,73906.06,0.0,-0.98712,1e-05,1.49083]
[1776641987943,67.04,73906.06,0.0,-0.98712,1e-05,1.49083]
[1776641989575,67.04,73906.23,0.0,-0.98712,1e-05,1.49108]
[1776641989687,67.04,73905.86,0.0,-0.98712,1e-05,1.49073]
[1776641990175,67.04,73905.52,0.0,-0.98713,1e-05,1.49042]
[1776641994828,67.05,73906.44,0.0,-0.98711,1e-05,1.49172]
[1776641994937,67.05,73906.44,0.0,-0.98711,1e-05,1.49172]
[1776642001252,67.05,73907.41,0.0,-0.9871,1e-05,1.49327]
[1776642002259,67.05,73917.24,0.0,-0.98699,1e-05,1.50443]
[1776642003266,67.05,73919.51,0.0,-0.98696,1e-05,1.50705]
[1776642003834,67.05,73919.51,0.0,-0.98696,1e-05,1.50705]
[1776642003937,67.05,73919.51,0.0,-0.98696,1e-05,1.50705]
[1776642004273,67.05,73921.76,0.0,-0.98694,1e-05,1.50964]
[1776642005280,67.05,73915.06,0.0,-0.98701,1e-05,1.50208]
[1776642005963,67.05,73915.06,0.0,-0.98701,1e-05,1.50208]
[1776642006190,67.05,73915.06,0.0,-0.98701,1e-05,1.50208]
[1776642008427,67.05,73913.83,0.0,-0.98702,1e-05,1.50079]
[1776642008436,67.05,73913.83,0.0,-0.98702,1e-05,1.50079]
[1776642008529,67.05,73913.08,0.0,-0.98703,1e-05,1.50004]
[1776642010315,67.05,73905.34,0.0,-0.98712,1e-05,1.49136]
[1776642010928,67.05,73905.34,0.0,-0.98712,1e-05,1.49136]
[1776642010938,67.05,73905.34,0.0,-0.98712,1e-05,1.49136]
[1776642012328,67.06,73903.47,0.0,-0.98714,1e-05,1.48937]
[1776642017364,67.06,73897.56,0.0,-0.9872,1e-05,1.48306]
[1776642017701,67.06,73897.56,0.0,-0.9872,1e-05,1.48306]
[1776642017937,67.06,73897.56,0.0,-0.9872,1e-05,1.48306]
[1776642019466,67.06,73898.41,0.0,-0.98719,1e-05,1.48408]
[1776642019540,67.06,73867.79,0.0,-0.98752,1e-05,1.45016]
[1776642020388,67.06,73857.44,0.0,-0.98763,1e-05,1.43888]
[1776642021397,67.06,73867.34,0.0,-0.98752,1e-05,1.44986]
[1776642022402,67.06,73865.72,0.0,-0.98754,1e-05,1.44823]
[1776642022903,67.06,73865.72,0.0,-0.98754,1e-05,1.44823]
[1776642023413,67.06,73860.52,0.0,-0.98759,1e-05,1.44265]
[1776642024420,67.06,73866.55,0.0,-0.98753,1e-05,1.44939]
[1776642025427,67.07,73868.97,0.0,-0.9875,1e-05,1.45219]
[1776642026435,67.07,73876.94,0.0,-0.98741,1e-05,1.46111]
[1776642027441,67.07,73880.69,0.0,-0.98737,1e-05,1.46539]
[1776642028448,67.07,73874.69,0.0,-0.98743,1e-05,1.45885]
[1776642030779,67.07,73873.86,0.0,-0.98744,1e-05,1.45813]
[1776642030941,67.07,73873.86,0.0,-0.98744,1e-05,1.45813]
[1776642031469,67.07,73876.53,0.0,-0.98743,1e-05,1.4589]
[1776642032476,67.07,73883.11,0.0,-0.98736,1e-05,1.46629]
[1776642034490,67.07,73883.14,0.0,-0.98736,1e-05,1.46652]
[1776642035673,67.08,73884.79,0.0,-0.98734,1e-05,1.46844]
[1776642035691,67.08,73884.79,0.0,-0.98734,1e-05,1.46844]
[1776642036581,67.08,73884.79,0.0,-0.98734,1e-05,1.46844]
[1776642036691,67.08,73885.63,0.0,-0.98733,1e-05,1.46947]
[1776642036791,67.08,73885.63,0.0,-0.98733,1e-05,1.46956]
[1776642039455,67.08,73885.7,0.0,-0.98732,1e-05,1.4698]
[1776642039693,67.08,73885.62,0.0,-0.98732,1e-05,1.4698]
[1776642045567,67.08,73884.84,0.0,-0.98733,1e-05,1.46942]
[1776642050604,67.09,73884.76,0.0,-0.98732,1e-05,1.46973]
[1776642053588,67.09,73884.91,0.0,-0.98732,1e-05,1.47005]
[1776642053689,67.09,73884.91,0.0,-0.98732,1e-05,1.47005]
[1776642055936,67.09,73884.09,0.0,-0.98733,1e-05,1.46937]
[1776642056197,67.09,73884.09,0.0,-0.98733,1e-05,1.46937]
[1776642056646,67.09,73884.83,0.0,-0.98732,1e-05,1.47027]
[1776642057203,67.09,73884.83,0.0,-0.98732,1e-05,1.47027]
[1776642057438,67.09,73884.83,0.0,-0.98732,1e-05,1.47027]
[1776642057653,67.09,73889.42,0.0,-0.98727,1e-05,1.47546]
[1776642062688,67.1,73888.51,0.0,-0.98728,1e-05,1.47477]
[1776642065709,67.1,73882.98,0.0,-0.98733,1e-05,1.46881]
[1776642066716,67.1,73879.93,0.0,-0.98737,1e-05,1.4655]
[1776642067727,67.1,73879.93,0.0,-0.98737,1e-05,1.4655]
[1776642067943,67.1,73879.93,0.0,-0.98737,1e-05,1.4655]
[1776642068730,67.1,73893.95,0.0,-0.98721,1e-05,1.48127]
[1776642069737,67.1,73894.31,0.0,-0.98721,1e-05,1.48173]
[1776642071051,67.1,73894.31,0.0,-0.98721,1e-05,1.48173]
[1776642071194,67.1,73894.31,0.0,-0.98721,1e-05,1.48173]
[1776642071254,67.1,73894.26,0.0,-0.98721,1e-05,1.48172]
[1776642072046,67.1,73894.26,0.0,-0.98721,1e-05,1.48172]
[1776642072193,67.1,73894.26,0.0,-0.98721,1e-05,1.48172]
[1776642074253,67.1,73892.52,0.0,-0.98723,1e-05,1.47989]
[1776642074436,67.1,73892.52,0.0,-0.98723,1e-05,1.47989]
[1776642074537,67.1,73883.99,0.0,-0.98732,1e-05,1.47044]
[1776642074772,67.1,73877.82,0.0,-0.98738,1e-05,1.46366]
[1776642076445,67.1,73877.82,0.0,-0.98738,1e-05,1.46366]
[1776642076687,67.1,73877.82,0.0,-0.98738,1e-05,1.46366]
[1776642076546,67.1,73877.54,0.0,-0.98739,1e-05,1.46353]
[1776642079208,67.1,73877.5,0.0,-0.98739,1e-05,1.46348]
[1776642079257,67.1,73877.5,0.0,-0.98739,1e-05,1.46348]
[1776642080814,67.11,73873.14,0.0,-0.98743,1e-05,1.459]
[1776642085129,67.11,73873.12,0.0,-0.98743,1e-05,1.45926]
[1776642085196,67.11,73873.12,0.0,-0.98743,1e-05,1.45926]
[1776642085231,67.11,73872.91,0.0,-0.98743,1e-05,1.45912]
[1776642086365,67.11,73872.91,0.0,-0.98743,1e-05,1.45912]
[1776642086436,67.11,73872.91,0.0,-0.98743,1e-05,1.45912]
[1776642092897,67.12,73873.96,0.0,-0.98743,1e-05,1.45871]
[1776642097933,67.12,73872.9,0.0,-0.98744,1e-05,1.45803]
[1776642100953,67.12,73879.0,0.0,-0.98737,1e-05,1.46507]
[1776642101871,67.12,73879.0,0.0,-0.98737,1e-05,1.46507]
[1776642101938,67.12,73879.0,0.0,-0.98737,1e-05,1.46507]
[1776642103975,67.13,73882.49,0.0,-0.98733,1e-05,1.4692]
[1776642104942,67.13,73882.49,0.0,-0.98733,1e-05,1.4692]
[1776642105189,67.13,73882.49,0.0,-0.98733,1e-05,1.4692]
[1776642105290,67.13,73882.31,0.0,-0.98733,1e-05,1.46908]
[1776642106996,67.13,73886.38,0.0,-0.98728,1e-05,1.47377]
[1776642108004,67.13,73891.64,0.0,-0.98722,1e-05,1.47971]
[1776642111609,67.13,73892.83,0.0,-0.98721,1e-05,1.48128]
[1776642112938,67.13,73892.55,0.0,-0.98721,1e-05,1.48097]
[1776642115052,67.13,73888.6,0.0,-0.98725,1e-05,1.47673]
[1776642116059,67.13,73886.37,0.0,-0.98728,1e-05,1.47431]
[1776642118249,67.13,73886.46,0.0,-0.98727,1e-05,1.47448]
[1776642118424,67.13,73886.46,0.0,-0.98727,1e-05,1.47448]
[1776642118434,67.13,73886.46,0.0,-0.98727,1e-05,1.47448]
[1776642118525,67.13,73888.04,0.0,-0.98726,1e-05,1.47631]
[1776642120088,67.14,73890.94,0.0,-0.98722,1e-05,1.47967]
[1776642121094,67.14,73895.37,0.0,-0.98717,1e-05,1.48468]
[1776642122792,67.14,73895.59,0.0,-0.98717,1e-05,1.48497]
[1776642122802,67.14,73895.59,0.0,-0.98717,1e-05,1.48497]
[1776642122938,67.14,73895.59,0.0,-0.98717,1e-05,1.48497]
[1776642123109,67.14,73894.48,0.0,-0.98718,1e-05,1.48378]
[1776642128145,67.14,73894.43,0.0,-0.98718,1e-05,1.48396]
[1776642133191,67.14,73894.48,0.0,-0.98718,1e-05,1.48425]
[1776642134199,67.14,73888.22,0.0,-0.98725,1e-05,1.4773]
[1776642136213,67.14,73892.77,0.0,-0.9872,1e-05,1.4825]
[1776642137459,67.14,73892.77,0.0,-0.9872,1e-05,1.4825]
[1776642137502,67.14,73892.77,0.0,-0.9872,1e-05,1.4825]
[1776642137689,67.14,73892.77,0.0,-0.9872,1e-05,1.4825]
[1776642137751,67.14,73893.39,0.0,-0.98719,1e-05,1.48329]
[1776642143262,67.15,73896.07,0.0,-0.98716,1e-05,1.48651]
[1776642146283,67.15,73900.54,0.0,-0.98711,1e-05,1.49164]
[1776642147296,67.15,73900.54,0.0,-0.98711,1e-05,1.49164]
[1776642147378,67.15,73900.54,0.0,-0.98711,1e-05,1.49164]
[1776642147437,67.15,73900.54,0.0,-0.98711,1e-05,1.49164]
[1776642147480,67.15,73901.27,0.0,-0.9871,1e-05,1.4925]
[1776642151319,67.15,73902.83,0.0,-0.9871,1e-05,1.49203]
[1776642156354,67.15,73903.41,0.0,-0.98709,1e-05,1.49285]
[1776642159593,67.15,73903.41,0.0,-0.98709,1e-05,1.49285]
[1776642159691,67.15,73903.41,0.0,-0.98709,1e-05,1.49285]
[1776642159713,67.15,73903.41,0.0,-0.98709,1e-05,1.49285]
[1776642159937,67.15,73903.41,0.0,-0.98709,1e-05,1.49298]
[1776642160382,67.15,73903.37,0.0,-0.98709,1e-05,1.49293]
[1776642165420,67.15,73902.83,0.0,-0.98709,1e-05,1.4925]
[1776642166135,67.15,73902.83,0.0,-0.98709,1e-05,1.4925]
[1776642166192,67.15,73902.83,0.0,-0.98709,1e-05,1.4925]
[1776642172469,67.15,73903.4,0.0,-0.98708,1e-05,1.49339]
[1776642176091,67.15,73903.04,0.0,-0.98709,1e-05,1.49309]
[1776642176192,67.15,73903.04,0.0,-0.98709,1e-05,1.49309]
[1776642176218,67.15,73903.04,0.0,-0.98709,1e-05,1.49309]
[1776642176439,67.15,73903.04,0.0,-0.98709,1e-05,1.49309]
[1776642176497,67.16,73903.22,0.0,-0.98709,1e-05,1.49333]
[1776642180525,67.16,73906.84,0.0,-0.98704,1e-05,1.49755]
[1776642182810,67.16,73905.4,0.0,-0.98706,1e-05,1.49599]
[1776642182939,67.16,73905.4,0.0,-0.98706,1e-05,1.49599]
[1776642187574,67.16,73902.01,0.0,-0.98709,1e-05,1.49235]
[1776642188042,67.16,73902.01,0.0,-0.98709,1e-05,1.49235]
[1776642188190,67.16,73902.01,0.0,-0.98709,1e-05,1.49235]
[1776642188327,67.16,73902.01,0.0,-0.98709,1e-05,1.49235]
[1776642188438,67.16,73902.01,0.0,-0.98709,1e-05,1.49235]
[1776642188581,67.16,73901.62,0.0,-0.9871,1e-05,1.49195]
[1776642190595,67.16,73886.69,0.0,-0.98726,1e-05,1.47532]
[1776642191602,67.16,73891.46,0.0,-0.98721,1e-05,1.48069]
[1776642192609,67.16,73891.57,0.0,-0.98721,1e-05,1.48089]
[1776642193168,67.16,73891.57,0.0,-0.98721,1e-05,1.48089]
[1776642193190,67.16,73891.57,0.0,-0.98721,1e-05,1.48089]
[1776642194557,67.16,73891.1,0.0,-0.98721,1e-05,1.48043]
[1776642194622,67.16,73859.8,0.0,-0.98755,1e-05,1.44585]
[1776642195630,67.16,73866.21,0.0,-0.98748,1e-05,1.45295]
[1776642196637,67.16,73871.54,0.0,-0.98742,1e-05,1.45895]
[1776642197644,67.16,73871.6,0.0,-0.98742,1e-05,1.45912]
[1776642197892,67.16,73871.6,0.0,-0.98742,1e-05,1.45912]
[1776642199657,67.17,73879.71,0.0,-0.98733,1e-05,1.46829]
[1776642200665,67.17,73886.22,0.0,-0.98726,1e-05,1.47571]
[1776642201672,67.17,73891.67,0.0,-0.9872,1e-05,1.48186]
[1776642205700,67.17,73904.84,0.0,-0.98705,1e-05,1.49682]
[1776642206707,67.17,73912.02,0.0,-0.98697,1e-05,1.50498]
[1776642207714,67.17,73909.57,0.0,-0.987,1e-05,1.50227]
[1776642210735,67.17,73903.63,0.0,-0.98706,1e-05,1.49566]
[1776642213179,67.17,73903.02,0.0,-0.98709,1e-05,1.49272]
[1776642213188,67.17,73903.02,0.0,-0.98709,1e-05,1.49272]
[1776642213406,67.17,73903.02,0.0,-0.98709,1e-05,1.49272]
[1776642213443,67.17,73903.02,0.0,-0.98709,1e-05,1.49272]
[1776642213756,67.17,73901.84,0.0,-0.9871,1e-05,1.49144]
[1776642218791,67.18,73903.17,0.0,-0.98708,1e-05,1.49316]
[1776642221656,67.18,73903.13,0.0,-0.98708,1e-05,1.49321]
[1776642221690,67.18,73903.13,0.0,-0.98708,1e-05,1.49321]
[1776642226853,67.18,73904.8,0.0,-0.98706,1e-05,1.49535]
[1776642230875,67.18,73901.08,0.0,-0.9871,1e-05,1.49133]
[1776642231881,67.18,73893.81,0.0,-0.98718,1e-05,1.48322]
[1776642232889,67.18,73893.23,0.0,-0.98719,1e-05,1.48263]
[1776642234338,67.18,73893.23,0.0,-0.98719,1e-05,1.48263]
[1776642234437,67.18,73893.23,0.0,-0.98719,1e-05,1.48263]
[1776642234503,67.18,73893.23,0.0,-0.98719,1e-05,1.48263]
[1776642234689,67.18,73893.23,0.0,-0.98719,1e-05,1.48263]
[1776642234706,67.18,73893.19,0.0,-0.98719,1e-05,1.48271]
[1776642238931,67.18,73889.96,0.0,-0.98722,1e-05,1.47934]
[1776642239938,67.18,73885.83,0.0,-0.98726,1e-05,1.47479]
[1776642240946,67.18,73892.29,0.0,-0.98719,1e-05,1.48207]
[1776642241952,67.19,73897.6,0.0,-0.98713,1e-05,1.48807]
[1776642244031,67.19,73899.19,0.0,-0.98711,1e-05,1.4899]
[1776642244204,67.19,73899.19,0.0,-0.98711,1e-05,1.4899]
[1776642244973,67.19,73904.45,0.0,-0.98706,1e-05,1.49589]
[1776642245980,67.19,73917.97,0.0,-0.98691,1e-05,1.51121]
[1776642247859,67.19,73917.97,0.0,-0.98691,1e-05,1.51121]
[1776642246987,67.19,73918.78,0.0,-0.9869,1e-05,1.51213]
[1776642247938,67.19,73918.78,0.0,-0.9869,1e-05,1.51213]
[1776642248026,67.19,73918.78,0.0,-0.9869,1e-05,1.51213]
[1776642248187,67.19,73918.78,0.0,-0.9869,1e-05,1.51213]
[1776642248279,67.19,73918.88,0.0,-0.9869,1e-05,1.51224]
[1776642250008,67.19,73926.13,0.0,-0.98681,1e-05,1.5205]
[1776642251015,67.19,73929.93,0.0,-0.98677,1e-05,1.52483]
[1776642254036,67.19,73925.58,0.0,-0.98682,1e-05,1.5198]
[1776642257347,67.19,73923.7,0.0,-0.98684,1e-05,1.51764]
[1776642257436,67.19,73923.7,0.0,-0.98684,1e-05,1.51764]
[1776642262092,67.19,73921.15,0.0,-0.98687,1e-05,1.51469]
[1776642263757,67.19,73921.15,0.0,-0.98687,1e-05,1.51469]
[1776642263935,67.19,73921.11,0.0,-0.98687,1e-05,1.51464]
[1776642264036,67.19,73921.11,0.0,-0.98687,1e-05,1.51464]
[1776642264188,67.19,73921.11,0.0,-0.98687,1e-05,1.51464]
[1776642264244,67.19,73921.44,0.0,-0.98687,1e-05,1.51502]
[1776642265113,67.19,73923.97,0.0,-0.98684,1e-05,1.51789]
[1776642267126,67.19,73927.67,0.0,-0.9868,1e-05,1.52209]
[1776642269425,67.19,73927.43,0.0,-0.9868,1e-05,1.5218]
[1776642269437,67.19,73927.43,0.0,-0.9868,1e-05,1.5218]
[1776642269526,67.19,73930.2,0.0,-0.98677,1e-05,1.52495]
[1776642271155,67.18,73930.84,0.0,-0.98678,1e-05,1.52327]
[1776642274264,67.18,73930.82,0.0,-0.98678,1e-05,1.52321]
[1776642274438,67.18,73930.82,0.0,-0.98678,1e-05,1.52321]
[1776642278310,67.18,73931.88,0.0,-0.98677,1e-05,1.52434]
[1776642278439,67.18,73931.88,0.0,-0.98677,1e-05,1.52434]
[1776642278537,67.18,73931.84,0.0,-0.98677,1e-05,1.52427]
[1776642284247,67.18,73931.24,0.0,-0.98678,1e-05,1.52346]
[1776642284940,67.18,73931.24,0.0,-0.98678,1e-05,1.52346]
[1776642285196,67.18,73931.24,0.0,-0.98678,1e-05,1.52346]
[1776642294315,67.18,73930.22,0.0,-0.98679,1e-05,1.52211]
[1776642295185,67.18,73930.22,0.0,-0.98679,1e-05,1.52211]
[1776642295440,67.18,73930.22,0.0,-0.98679,1e-05,1.52211]
[1776642295542,67.18,73930.25,0.0,-0.98679,1e-05,1.52213]
[1776642296330,67.18,73920.74,0.0,-0.9869,1e-05,1.51128]
[1776642297337,67.18,73916.13,0.0,-0.98695,1e-05,1.50605]
[1776642298344,67.18,73913.51,0.0,-0.98698,1e-05,1.5031]
[1776642299351,67.18,73926.32,0.0,-0.98684,1e-05,1.51765]
[1776642300841,67.18,73926.32,0.0,-0.98684,1e-05,1.51765]
[1776642300873,67.18,73927.8,0.0,-0.98682,1e-05,1.51921]
[1776642300941,67.18,73927.8,0.0,-0.98682,1e-05,1.51921]
[1776642303379,67.18,73912.65,0.0,-0.98699,1e-05,1.502]
[1776642304386,67.18,73912.11,0.0,-0.987,1e-05,1.50141]
[1776642305269,67.18,73912.11,0.0,-0.987,1e-05,1.50141]
[1776642305436,67.18,73912.11,0.0,-0.987,1e-05,1.50141]
[1776642305826,67.18,73912.11,0.0,-0.987,1e-05,1.50141]
[1776642305938,67.18,73911.13,0.0,-0.98701,1e-05,1.50032]
[1776642306400,67.18,73911.67,0.0,-0.987,1e-05,1.50095]
[1776642307407,67.18,73904.85,0.0,-0.98708,1e-05,1.49329]
[1776642308414,67.18,73899.6,0.0,-0.98714,1e-05,1.48742]
[1776642310306,67.18,73897.76,0.0,-0.98716,1e-05,1.4854]
[1776642310436,67.18,73897.76,0.0,-0.98716,1e-05,1.4854]
[1776642310521,67.18,73900.89,0.0,-0.98712,1e-05,1.48896]
[1776642311435,67.18,73897.54,0.0,-0.98716,1e-05,1.48524]
[1776642316470,67.18,73899.64,0.0,-0.98713,1e-05,1.48783]
[1776642318495,67.18,73892.65,0.0,-0.98721,1e-05,1.48009]
[1776642319502,67.18,73887.45,0.0,-0.98726,1e-05,1.47434]
[1776642322804,67.19,73886.61,0.0,-0.98727,1e-05,1.47354]
[1776642322937,67.19,73886.61,0.0,-0.98727,1e-05,1.47354]
[1776642323119,67.19,73886.57,0.0,-0.98727,1e-05,1.47363]
[1776642323200,67.19,73886.57,0.0,-0.98727,1e-05,1.47363]
[1776642323530,67.19,73886.8,0.0,-0.98727,1e-05,1.47389]
[1776642324537,67.19,73895.03,0.0,-0.98718,1e-05,1.48314]
[1776642325543,67.19,73891.48,0.0,-0.98722,1e-05,1.47922]
[1776642326551,67.19,73887.16,0.0,-0.98726,1e-05,1.47447]
[1776642327259,67.19,73887.16,0.0,-0.98726,1e-05,1.47447]
[1776642327437,67.19,73887.16,0.0,-0.98726,1e-05,1.47447]
[1776642331770,67.19,73884.74,0.0,-0.98729,1e-05,1.47205]
[1776642331937,67.19,73884.74,0.0,-0.98729,1e-05,1.47205]
[1776642331863,67.19,73892.08,0.0,-0.98722,1e-05,1.47804]
[1776642332113,67.19,73892.08,0.0,-0.98722,1e-05,1.47804]
[1776642332193,67.19,73892.08,0.0,-0.98722,1e-05,1.47804]
[1776642332593,67.19,73892.66,0.0,-0.98722,1e-05,1.47869]
[1776642334607,67.19,73887.88,0.0,-0.98727,1e-05,1.47348]
[1776642335695,67.19,73887.88,0.0,-0.98727,1e-05,1.47348]
[1776642335938,67.19,73887.88,0.0,-0.98727,1e-05,1.47348]
[1776642336621,67.19,73884.66,0.0,-0.9873,1e-05,1.47004]
[1776642338635,67.2,73881.71,0.0,-0.98733,1e-05,1.46693]
[1776642340653,67.2,73878.31,0.0,-0.98737,1e-05,1.46332]
[1776642341660,67.2,73872.37,0.0,-0.98743,1e-05,1.45684]
[1776642342667,67.2,73875.23,0.0,-0.9874,1e-05,1.46009]
[1776642343674,67.2,73878.89,0.0,-0.98736,1e-05,1.46424]
[1776642349717,67.2,73879.13,0.0,-0.98735,1e-05,1.46503]
[1776642350724,67.21,73876.48,0.0,-0.98738,1e-05,1.46219]
[1776642355157,67.21,73875.74,0.0,-0.98739,1e-05,1.46155]
[1776642355189,67.21,73875.74,0.0,-0.98739,1e-05,1.46155]
[1776642355651,67.21,73875.74,0.0,-0.98739,1e-05,1.46155]
[1776642355691,67.21,73875.74,0.0,-0.98739,1e-05,1.46155]
[1776642355759,67.21,73875.67,0.0,-0.98738,1e-05,1.46175]
[1776642357773,67.21,73873.08,0.0,-0.98741,1e-05,1.45907]
[1776642359731,67.21,73872.08,0.0,-0.98742,1e-05,1.45806]
[1776642359943,67.21,73872.08,0.0,-0.98742,1e-05,1.45806]
[1776642361801,67.22,73881.66,0.0,-0.98731,1e-05,1.46896]
[1776642363350,67.22,73882.57,0.0,-0.9873,1e-05,1.47006]
[1776642363439,67.22,73882.57,0.0,-0.9873,1e-05,1.47006]
[1776642363816,67.22,73884.56,0.0,-0.98728,1e-05,1.47235]
[1776642364840,67.22,73884.56,0.0,-0.98728,1e-05,1.47235]
[1776642364949,67.22,73884.56,0.0,-0.98728,1e-05,1.47235]
[1776642364941,67.22,73890.14,0.0,-0.98722,1e-05,1.47872]
[1776642365830,67.22,73895.7,0.0,-0.98716,1e-05,1.48493]
[1776642366837,67.22,73885.03,0.0,-0.98727,1e-05,1.47308]
[1776642368473,67.22,73885.71,0.0,-0.98726,1e-05,1.47389]
[1776642368691,67.22,73885.71,0.0,-0.98726,1e-05,1.47389]
[1776642368851,67.22,73888.7,0.0,-0.98723,1e-05,1.47729]
[1776642369858,67.22,73882.16,0.0,-0.9873,1e-05,1.47008]
[1776642370818,67.22,73882.16,0.0,-0.9873,1e-05,1.47008]
[1776642370936,67.22,73882.16,0.0,-0.9873,1e-05,1.47008]
[1776642370865,67.22,73885.54,0.0,-0.98726,1e-05,1.47396]
[1776642371524,67.22,73885.54,0.0,-0.98726,1e-05,1.47396]
[1776642371698,67.22,73885.54,0.0,-0.98726,1e-05,1.47396]
[1776642376908,67.22,73883.53,0.0,-0.98728,1e-05,1.47211]
[1776642379769,67.23,73884.04,0.0,-0.98727,1e-05,1.4728]
[1776642379938,67.23,73884.04,0.0,-0.98727,1e-05,1.4728]
[1776642380394,67.23,73884.03,0.0,-0.98727,1e-05,1.47285]
[1776642380436,67.23,73884.03,0.0,-0.98727,1e-05,1.47285]
[1776642380935,67.23,73884.31,0.0,-0.98727,1e-05,1.47322]
[1776642383959,67.23,73887.35,0.0,-0.98724,1e-05,1.47679]
[1776642384966,67.23,73893.85,0.0,-0.98716,1e-05,1.4841]
[1776642385904,67.23,73893.85,0.0,-0.98716,1e-05,1.4841]
[1776642385936,67.23,73893.85,0.0,-0.98716,1e-05,1.4841]
[1776642390001,67.23,73898.24,0.0,-0.98711,1e-05,1.4892]
[1776642390592,67.23,73898.24,0.0,-0.98711,1e-05,1.4892]
[1776642390692,67.23,73898.24,0.0,-0.98711,1e-05,1.4892]
[1776642390852,67.23,73898.24,0.0,-0.98711,1e-05,1.4892]
[1776642390938,67.23,73898.24,0.0,-0.98711,1e-05,1.4892]
[1776642391008,67.23,73898.98,0.0,-0.98712,1e-05,1.48773]
[1776642396043,67.23,73899.7,0.0,-0.98712,1e-05,1.4887]
[1776642397235,67.23,73899.7,0.0,-0.98712,1e-05,1.4887]
[1776642397440,67.23,73899.7,0.0,-0.98712,1e-05,1.4887]
[1776642400612,67.23,73898.94,0.0,-0.98712,1e-05,1.48794]
[1776642400690,67.23,73898.94,0.0,-0.98712,1e-05,1.48794]
[1776642400713,67.23,73898.8,0.0,-0.98712,1e-05,1.48782]
[1776642401083,67.23,73895.07,0.0,-0.98716,1e-05,1.48368]
[1776642402452,67.23,73895.07,0.0,-0.98716,1e-05,1.48368]
[1776642402688,67.23,73895.07,0.0,-0.98716,1e-05,1.48368]
[1776642402786,67.23,73902.15,0.0,-0.98709,1e-05,1.49166]
[1776642403097,67.23,73902.23,0.0,-0.98709,1e-05,1.49178]
[1776642405111,67.24,73899.97,0.0,-0.98711,1e-05,1.4893]
[1776642410146,67.24,73900.56,0.0,-0.9871,1e-05,1.49013]
[1776642412990,67.24,73900.15,0.0,-0.98711,1e-05,1.4897]
[1776642413195,67.24,73900.23,0.0,-0.9871,1e-05,1.48982]
[1776642413259,67.24,73900.23,0.0,-0.9871,1e-05,1.48982]
[1776642413438,67.24,73900.23,0.0,-0.9871,1e-05,1.48982]
[1776642413519,67.24,73901.76,0.0,-0.98709,1e-05,1.49158]
[1776642420863,67.24,73901.26,0.0,-0.98709,1e-05,1.49118]
[1776642420941,67.24,73901.26,0.0,-0.98709,1e-05,1.49118]
[1776642425251,67.24,73902.34,0.0,-0.98708,1e-05,1.49264]
[1776642426645,67.24,73902.34,0.0,-0.98708,1e-05,1.49264]
[1776642426691,67.24,73902.34,0.0,-0.98708,1e-05,1.49264]
[1776642426716,67.24,73895.42,0.0,-0.98715,1e-05,1.48492]
[1776642427756,67.24,73895.42,0.0,-0.98715,1e-05,1.48492]
[1776642427937,67.24,73895.42,0.0,-0.98715,1e-05,1.48492]
[1776642428037,67.24,73889.52,0.0,-0.98722,1e-05,1.47845]
[1776642430545,67.24,73888.66,0.0,-0.98722,1e-05,1.47756]
[1776642430687,67.24,73888.66,0.0,-0.98722,1e-05,1.47756]
[1776642434314,67.25,73886.18,0.0,-0.98725,1e-05,1.47511]
[1776642435362,67.25,73886.18,0.0,-0.98725,1e-05,1.47511]
[1776642435437,67.25,73886.18,0.0,-0.98725,1e-05,1.47511]
[1776642435771,67.25,73886.18,0.0,-0.98725,1e-05,1.47511]
[1776642435941,67.25,73886.18,0.0,-0.98725,1e-05,1.47511]
[1776642436010,67.25,73883.94,0.0,-0.98727,1e-05,1.47275]
[1776642442371,67.25,73883.45,0.0,-0.98727,1e-05,1.4726]
[1776642443534,67.25,73883.45,0.0,-0.98727,1e-05,1.4726]
[1776642443689,67.25,73883.45,0.0,-0.98727,1e-05,1.4726]
[1776642449420,67.25,73880.82,0.0,-0.9873,1e-05,1.47014]
[1776642450361,67.25,73880.82,0.0,-0.9873,1e-05,1.47014]
[1776642450436,67.25,73880.82,0.0,-0.9873,1e-05,1.47014]
[1776642451162,67.26,73880.8,0.0,-0.9873,1e-05,1.47019]
[1776642451193,67.26,73880.8,0.0,-0.9873,1e-05,1.47019]
[1776642451434,67.26,73885.33,0.0,-0.98727,1e-05,1.47297]
[1776642454481,67.26,73883.62,0.0,-0.98728,1e-05,1.4712]
[1776642454688,67.26,73883.62,0.0,-0.98728,1e-05,1.4712]
[1776642454790,67.26,73886.74,0.0,-0.98725,1e-05,1.47474]
[1776642458483,67.26,73896.17,0.0,-0.98714,1e-05,1.4855]
[1776642459490,67.26,73904.86,0.0,-0.98705,1e-05,1.4953]
[1776642460497,67.26,73904.81,0.0,-0.98705,1e-05,1.49527]
[1776642461121,67.26,73904.81,0.0,-0.98705,1e-05,1.49527]
[1776642461204,67.26,73904.81,0.0,-0.98705,1e-05,1.49527]
[1776642463001,67.26,73904.41,0.0,-0.98705,1e-05,1.49485]
[1776642463077,67.26,73905.46,0.0,-0.98704,1e-05,1.49609]
[1776642463200,67.26,73905.46,0.0,-0.98704,1e-05,1.49609]
[1776642468553,67.26,73913.43,0.0,-0.98695,1e-05,1.50524]
[1776642469560,67.26,73913.93,0.0,-0.98694,1e-05,1.50582]
[1776642471574,67.26,73911.45,0.0,-0.98697,1e-05,1.50304]
[1776642476609,67.26,73908.88,0.0,-0.987,1e-05,1.50023]
[1776642481644,67.26,73913.28,0.0,-0.98695,1e-05,1.50531]
[1776642484767,67.27,73919.73,0.0,-0.98688,1e-05,1.51267]
[1776642485672,67.27,73920.95,0.0,-0.98686,1e-05,1.51405]
[1776642487036,67.27,73920.95,0.0,-0.98686,1e-05,1.51405]
[1776642487042,67.27,73920.95,0.0,-0.98686,1e-05,1.51405]
[1776642487201,67.27,73920.95,0.0,-0.98686,1e-05,1.51405]
[1776642489700,67.27,73924.79,0.0,-0.98682,1e-05,1.51841]
[1776642492110,67.27,73916.15,0.0,-0.98692,1e-05,1.50858]
[1776642493944,67.27,73916.11,0.0,-0.98692,1e-05,1.50853]
[1776642494041,67.27,73918.81,0.0,-0.98689,1e-05,1.5116]
[1776642495577,67.27,73920.42,0.0,-0.98687,1e-05,1.51343]
[1776642495699,67.27,73920.42,0.0,-0.98687,1e-05,1.51343]
[1776642495742,67.27,73921.33,0.0,-0.98686,1e-05,1.51447]
[1776642499036,67.27,73921.32,0.0,-0.98686,1e-05,1.51445]
[1776642499053,67.27,73917.66,0.0,-0.9869,1e-05,1.51029]
[1776642499196,67.27,73917.66,0.0,-0.9869,1e-05,1.51029]
[1776642499780,67.27,73921.4,0.0,-0.98686,1e-05,1.51454]
[1776642500781,67.27,73924.24,0.0,-0.98683,1e-05,1.51777]
[1776642504809,67.26,73926.93,0.0,-0.9868,1e-05,1.52079]
[1776642505948,67.26,73926.93,0.0,-0.9868,1e-05,1.52079]
[1776642506049,67.26,73927.86,0.0,-0.98679,1e-05,1.52182]
[1776642506190,67.26,73927.86,0.0,-0.98679,1e-05,1.52182]
[1776642506423,67.26,73927.86,0.0,-0.98679,1e-05,1.52182]
[1776642506441,67.26,73927.86,0.0,-0.98679,1e-05,1.52182]
[1776642511858,67.26,73928.16,0.0,-0.9868,1e-05,1.51971]
[1776642516911,67.26,73928.6,0.0,-0.9868,1e-05,1.52014]
[1776642516937,67.26,73928.6,0.0,-0.9868,1e-05,1.52014]
[1776642517037,67.26,73929.61,0.0,-0.98679,1e-05,1.52126]
[1776642517485,67.26,73929.61,0.0,-0.98679,1e-05,1.52126]
[1776642517690,67.26,73929.61,0.0,-0.98679,1e-05,1.52126]
[1776642519914,67.26,73935.06,0.0,-0.98673,1e-05,1.52744]
[1776642520921,67.26,73938.47,0.0,-0.98669,1e-05,1.53132]
[1776642521927,67.26,73940.82,0.0,-0.98666,1e-05,1.53398]
[1776642522394,67.26,73940.82,0.0,-0.98666,1e-05,1.53398]
[1776642522437,67.26,73940.82,0.0,-0.98666,1e-05,1.53398]
[1776642522783,67.26,73940.82,0.0,-0.98666,1e-05,1.53398]
[1776642522939,67.26,73940.82,0.0,-0.98666,1e-05,1.53398]
[1776642523025,67.26,73940.4,0.0,-0.98667,1e-05,1.53341]
[1776642524949,67.26,73938.33,0.0,-0.98669,1e-05,1.53099]
[1776642526963,67.26,73941.98,0.0,-0.98665,1e-05,1.53509]
[1776642527383,67.26,73941.98,0.0,-0.98665,1e-05,1.53509]
[1776642527436,67.26,73941.98,0.0,-0.98665,1e-05,1.53509]
[1776642527970,67.26,73944.61,0.0,-0.98662,1e-05,1.53808]
[1776642528977,67.26,73946.51,0.0,-0.9866,1e-05,1.54021]
[1776642529471,67.26,73946.51,0.0,-0.9866,1e-05,1.54021]
[1776642529695,67.26,73946.51,0.0,-0.9866,1e-05,1.54021]
[1776642535021,67.26,73947.78,0.0,-0.98659,1e-05,1.54125]
[1776642537641,67.25,73949.07,0.0,-0.98658,1e-05,1.54261]
[1776642537686,67.25,73949.07,0.0,-0.98658,1e-05,1.54261]
[1776642538042,67.25,73948.6,0.0,-0.98658,1e-05,1.542]
[1776642538943,67.25,73948.6,0.0,-0.98658,1e-05,1.542]
[1776642539189,67.25,73947.3,0.0,-0.9866,1e-05,1.54043]
[1776642541063,67.25,73957.48,0.0,-0.98648,1e-05,1.55213]
[1776642542070,67.25,73956.72,0.0,-0.98649,1e-05,1.5511]
[1776642543078,67.25,73950.86,0.0,-0.98656,1e-05,1.54424]
[1776642543614,67.25,73950.86,0.0,-0.98656,1e-05,1.54424]
[1776642543718,67.25,73950.86,0.0,-0.98656,1e-05,1.54424]
[1776642544084,67.25,73948.39,0.0,-0.98659,1e-05,1.54132]
[1776642544527,67.25,73948.39,0.0,-0.98659,1e-05,1.54132]
[1776642544702,67.25,73948.39,0.0,-0.98659,1e-05,1.54132]
[1776642550127,67.25,73950.43,0.0,-0.98657,1e-05,1.54326]
[1776642551293,67.25,73950.82,0.0,-0.98657,1e-05,1.54364]
[1776642551435,67.25,73950.82,0.0,-0.98657,1e-05,1.54364]
[1776642551863,67.25,73950.82,0.0,-0.98657,1e-05,1.54364]
[1776642551943,67.25,73950.82,0.0,-0.98657,1e-05,1.54364]
[1776642552142,67.24,73950.86,0.0,-0.98657,1e-05,1.54362]
[1776642557177,67.24,73950.9,0.0,-0.98657,1e-05,1.54329]
[1776642557481,67.24,73950.9,0.0,-0.98657,1e-05,1.54329]
[1776642557692,67.24,73950.9,0.0,-0.98657,1e-05,1.54329]
[1776642557955,67.24,73950.9,0.0,-0.98657,1e-05,1.54329]
[1776642558184,67.24,73950.6,0.0,-0.98657,1e-05,1.54287]
[1776642558201,67.24,73950.6,0.0,-0.98657,1e-05,1.54287]
[1776642562529,67.24,73950.48,0.0,-0.98658,1e-05,1.5425]
[1776642563084,67.24,73950.48,0.0,-0.98658,1e-05,1.5425]
[1776642563130,67.24,73942.91,0.0,-0.98667,1e-05,1.53365]
[1776642565518,67.24,73942.63,0.0,-0.98667,1e-05,1.53327]
[1776642572283,67.23,73942.63,0.0,-0.98669,1e-05,1.53043]
[1776642576888,67.23,73942.93,0.0,-0.98669,1e-05,1.53061]
[1776642576938,67.23,73942.93,0.0,-0.98669,1e-05,1.53061]
[1776642576989,67.23,73941.04,0.0,-0.98671,1e-05,1.52839]
[1776642577470,67.23,73941.04,0.0,-0.98671,1e-05,1.52839]
[1776642577688,67.23,73941.04,0.0,-0.98671,1e-05,1.52839]
[1776642583361,67.23,73940.79,0.0,-0.98672,1e-05,1.52777]
[1776642585867,67.23,73940.76,0.0,-0.98672,1e-05,1.52769]
[1776642585936,67.23,73940.76,0.0,-0.98672,1e-05,1.52769]
[1776642585968,67.23,73943.5,0.0,-0.98669,1e-05,1.53078]
[1776642586424,67.23,73943.5,0.0,-0.98669,1e-05,1.53078]
[1776642586443,67.23,73943.5,0.0,-0.98669,1e-05,1.53078]
[1776642586467,67.23,73946.98,0.0,-0.98665,1e-05,1.53473]
[1776642589397,67.23,73947.36,0.0,-0.98665,1e-05,1.53505]
[1776642589438,67.23,73947.36,0.0,-0.98665,1e-05,1.53505]
[1776642589643,67.23,73947.36,0.0,-0.98665,1e-05,1.53505]
[1776642589691,67.23,73947.36,0.0,-0.98665,1e-05,1.53505]
[1776642589790,67.23,73949.6,0.0,-0.98662,1e-05,1.53757]
[1776642591416,67.22,73952.72,0.0,-0.98659,1e-05,1.54103]
[1776642593206,67.22,73952.72,0.0,-0.98659,1e-05,1.54103]
[1776642592423,67.22,73948.88,0.0,-0.98663,1e-05,1.53654]
[1776642593351,67.22,73948.88,0.0,-0.98663,1e-05,1.53654]
[1776642593449,67.22,73948.88,0.0,-0.98663,1e-05,1.53654]
[1776642593450,67.22,73944.91,0.0,-0.98668,1e-05,1.53191]
[1776642598465,67.22,73944.3,0.0,-0.98669,1e-05,1.53093]
[1776642601919,67.22,73944.15,0.0,-0.98669,1e-05,1.53066]
[1776642601937,67.22,73944.15,0.0,-0.98669,1e-05,1.53066]
[1776642602020,67.22,73943.43,0.0,-0.9867,1e-05,1.52978]
[1776642602317,67.22,73943.43,0.0,-0.9867,1e-05,1.52978]
[1776642602440,67.22,73943.43,0.0,-0.9867,1e-05,1.52978]
[1776642603500,67.22,73933.27,0.0,-0.98682,1e-05,1.51806]
[1776642605035,67.22,73933.27,0.0,-0.98682,1e-05,1.51806]
[1776642605198,67.22,73933.27,0.0,-0.98682,1e-05,1.51806]
[1776642605054,67.22,73933.77,0.0,-0.98681,1e-05,1.5186]
[1776642606825,67.22,73932.34,0.0,-0.98683,1e-05,1.51694]
[1776642606938,67.22,73932.34,0.0,-0.98683,1e-05,1.51694]
[1776642606969,67.22,73933.61,0.0,-0.98681,1e-05,1.51836]
[1776642611534,67.22,73935.28,0.0,-0.9868,1e-05,1.52016]
[1776642611693,67.22,73935.28,0.0,-0.9868,1e-05,1.52016]
[1776642612564,67.22,73940.08,0.0,-0.98674,1e-05,1.52558]
[1776642617598,67.21,73941.41,0.0,-0.98673,1e-05,1.52691]
[1776642620552,67.21,73941.37,0.0,-0.98673,1e-05,1.52678]
[1776642620691,67.21,73941.37,0.0,-0.98673,1e-05,1.52678]
[1776642620744,67.21,73942.05,0.0,-0.98672,1e-05,1.52752]
[1776642621842,67.21,73942.05,0.0,-0.98672,1e-05,1.52752]
[1776642621888,67.21,73980.22,0.0,-0.98629,1e-05,1.5717]
[1776642622279,67.21,73980.22,0.0,-0.98629,1e-05,1.5717]
[1776642622637,67.21,73980.24,0.0,-0.98629,1e-05,1.5716]
[1776642623644,67.21,73982.43,0.0,-0.98626,1e-05,1.57405]
[1776642625021,67.21,73982.43,0.0,-0.98626,1e-05,1.57405]
[1776642625104,67.21,73982.2,0.0,-0.98627,1e-05,1.57366]
[1776642627664,67.21,73981.91,0.0,-0.98627,1e-05,1.57309]
[1776642627672,67.21,73973.86,0.0,-0.98637,1e-05,1.56355]
[1776642628679,67.21,73968.01,0.0,-0.98643,1e-05,1.55664]
[1776642630693,67.2,73972.52,0.0,-0.98638,1e-05,1.56172]
[1776642631335,67.2,73972.52,0.0,-0.98638,1e-05,1.56172]
[1776642631700,67.2,73969.71,0.0,-0.98644,1e-05,1.55594]
[1776642635728,67.2,73972.33,0.0,-0.98641,1e-05,1.55864]
[1776642640763,67.2,73973.49,0.0,-0.9864,1e-05,1.55956]
[1776642647812,67.19,73973.46,0.0,-0.98641,1e-05,1.55895]
[1776642648565,67.19,73973.46,0.0,-0.98641,1e-05,1.55895]
[1776642648699,67.19,73973.46,0.0,-0.98641,1e-05,1.55895]
[1776642649826,67.19,73976.41,0.0,-0.98638,1e-05,1.56223]
[1776642650319,67.19,73976.41,0.0,-0.98638,1e-05,1.56223]
[1776642650436,67.19,73976.41,0.0,-0.98638,1e-05,1.56223]
[1776642650834,67.19,73977.83,0.0,-0.98636,1e-05,1.56381]
[1776642653907,67.19,73978.47,0.0,-0.98635,1e-05,1.56438]
[1776642653941,67.19,73978.47,0.0,-0.98635,1e-05,1.56438]
[1776642654006,67.19,73973.85,0.0,-0.98641,1e-05,1.55891]
[1776642655375,67.19,73974.55,0.0,-0.9864,1e-05,1.55965]
[1776642655443,67.19,73974.55,0.0,-0.9864,1e-05,1.55965]
[1776642655869,67.19,73980.65,0.0,-0.98633,1e-05,1.56669]
[1776642657273,67.19,73980.65,0.0,-0.98633,1e-05,1.56669]
[1776642657437,67.19,73981.28,0.0,-0.98633,1e-05,1.56734]
[1776642657883,67.18,73981.72,0.0,-0.98632,1e-05,1.56776]
[1776642662434,67.18,73982.67,0.0,-0.98631,1e-05,1.56851]
[1776642662692,67.18,73982.67,0.0,-0.98631,1e-05,1.56851]
[1776642667957,67.18,73982.74,0.0,-0.98632,1e-05,1.56804]
[1776642669973,67.18,73992.08,0.0,-0.98621,1e-05,1.57882]
[1776642670980,67.17,73994.51,0.0,-0.98618,1e-05,1.58157]
[1776642671342,67.17,73994.51,0.0,-0.98618,1e-05,1.58157]
[1776642671437,67.17,73994.51,0.0,-0.98618,1e-05,1.58157]
[1776642671628,67.17,73994.51,0.0,-0.98618,1e-05,1.58157]
[1776642671694,67.17,73994.51,0.0,-0.98618,1e-05,1.58157]
[1776642671987,67.17,73994.76,0.0,-0.98618,1e-05,1.58175]
[1776642672994,67.17,73982.69,0.0,-0.98632,1e-05,1.56747]
[1776642673778,67.17,73982.69,0.0,-0.98632,1e-05,1.56747]
[1776642673940,67.17,73982.69,0.0,-0.98632,1e-05,1.56747]
[1776642674066,67.17,73982.69,0.0,-0.98632,1e-05,1.56747]
[1776642674189,67.17,73982.69,0.0,-0.98632,1e-05,1.56747]
[1776642674269,67.17,73975.79,0.0,-0.98641,1e-05,1.55925]
[1776642677023,67.17,73977.43,0.0,-0.98639,1e-05,1.56102]
[1776642679068,67.17,73977.8,0.0,-0.98638,1e-05,1.56138]
[1776642679488,67.17,73977.92,0.0,-0.98638,1e-05,1.56145]
[1776642679703,67.17,73977.92,0.0,-0.98638,1e-05,1.56145]
[1776642680045,67.17,73980.72,0.0,-0.98635,1e-05,1.56464]
[1776642681052,67.17,73983.39,0.0,-0.98632,1e-05,1.56769]
[1776642682059,67.17,73986.25,0.0,-0.98629,1e-05,1.57096]
[1776642683066,67.17,73984.29,0.0,-0.98631,1e-05,1.56858]
[1776642683368,67.17,73984.29,0.0,-0.98631,1e-05,1.56858]
[1776642683445,67.17,73984.29,0.0,-0.98631,1e-05,1.56858]
[1776642686087,67.16,73980.24,0.0,-0.98636,1e-05,1.56359]
[1776642686546,67.16,73980.24,0.0,-0.98636,1e-05,1.56359]
[1776642686690,67.16,73980.24,0.0,-0.98636,1e-05,1.56359]
[1776642689108,67.16,73977.4,0.0,-0.9864,1e-05,1.56004]
[1776642695154,67.16,73978.98,0.0,-0.9864,1e-05,1.55906]
[1776642695782,67.16,73978.98,0.0,-0.9864,1e-05,1.55906]
[1776642695942,67.16,73978.98,0.0,-0.9864,1e-05,1.55906]
[1776642698175,67.16,73976.89,0.0,-0.98643,1e-05,1.55642]
[1776642702203,67.15,73971.63,0.0,-0.98649,1e-05,1.54998]
[1776642702446,67.15,73971.63,0.0,-0.98649,1e-05,1.54998]
[1776642702696,67.15,73971.63,0.0,-0.98649,1e-05,1.54998]
[1776642703210,67.15,73968.74,0.0,-0.98653,1e-05,1.54658]
[1776642708244,67.15,73970.38,0.0,-0.98651,1e-05,1.54824]
[1776642708824,67.15,73970.38,0.0,-0.98651,1e-05,1.54824]
[1776642708940,67.15,73970.38,0.0,-0.98651,1e-05,1.54824]
[1776642714287,67.15,73971.11,0.0,-0.98651,1e-05,1.54878]
[1776642719322,67.15,73958.5,0.0,-0.98665,1e-05,1.53395]
[1776642720329,67.15,73962.05,0.0,-0.98661,1e-05,1.53802]
[1776642721336,67.15,73972.71,0.0,-0.98649,1e-05,1.55032]
[1776642722289,67.15,73972.71,0.0,-0.98649,1e-05,1.55032]
[1776642722343,67.15,73977.7,0.0,-0.98643,1e-05,1.55606]
[1776642722440,67.15,73977.7,0.0,-0.98643,1e-05,1.55606]
[1776642726224,67.14,73980.22,0.0,-0.98641,1e-05,1.55879]
[1776642726447,67.14,73980.22,0.0,-0.98641,1e-05,1.55872]
[1776642727378,67.14,73982.4,0.0,-0.98638,1e-05,1.56119]
[1776642728385,67.14,73977.97,0.0,-0.98644,1e-05,1.55595]
[1776642729392,67.14,73980.77,0.0,-0.9864,1e-05,1.55915]
[1776642731406,67.14,73985.78,0.0,-0.98635,1e-05,1.56485]
[1776642732413,67.14,73988.15,0.0,-0.98632,1e-05,1.56754]
[1776642733884,67.14,73988.15,0.0,-0.98632,1e-05,1.56754]
[1776642733940,67.14,73988.15,0.0,-0.98632,1e-05,1.56754]
[1776642734037,67.14,73989.82,0.0,-0.9863,1e-05,1.56941]
[1776642734427,67.14,73993.3,0.0,-0.98626,1e-05,1.57341]
[1776642736931,67.14,73994.25,0.0,-0.98625,1e-05,1.57443]
[1776642737188,67.14,73994.25,0.0,-0.98625,1e-05,1.57443]
[1776642737288,67.14,73993.93,0.0,-0.98626,1e-05,1.57386]
[1776642738460,67.13,73990.73,0.0,-0.9863,1e-05,1.57002]
[1776642739763,67.13,73990.73,0.0,-0.9863,1e-05,1.57002]
[1776642739937,67.13,73990.73,0.0,-0.9863,1e-05,1.57002]
[1776642742614,67.13,73990.19,0.0,-0.98631,1e-05,1.56913]
[1776642742691,67.13,73990.19,0.0,-0.98631,1e-05,1.56913]
[1776642742762,67.13,73996.04,0.0,-0.98624,1e-05,1.57591]
[1776642743495,67.13,73992.07,0.0,-0.98628,1e-05,1.57115]
[1776642745772,67.13,73992.13,0.0,-0.98629,1e-05,1.57114]
[1776642745941,67.13,73992.13,0.0,-0.98629,1e-05,1.57114]
[1776642745979,67.13,73999.94,0.0,-0.98619,1e-05,1.58023]
[1776642746516,67.13,74001.61,0.0,-0.98618,1e-05,1.5821]
[1776642751551,67.12,74003.04,0.0,-0.98619,1e-05,1.58082]
[1776642753254,67.12,73994.82,0.0,-0.98628,1e-05,1.57104]
[1776642753806,67.12,73994.82,0.0,-0.98628,1e-05,1.57104]
[1776642753940,67.12,73994.82,0.0,-0.98628,1e-05,1.57104]
[1776642754029,67.12,73996.19,0.0,-0.98627,1e-05,1.57256]
[1776642754572,67.12,74001.0,0.0,-0.98621,1e-05,1.57813]
[1776642755442,67.12,74001.0,0.0,-0.98621,1e-05,1.57813]
[1776642755579,67.12,74003.19,0.0,-0.98619,1e-05,1.58061]
[1776642757504,67.12,74004.59,0.0,-0.98617,1e-05,1.58216]
[1776642757699,67.12,74004.59,0.0,-0.98617,1e-05,1.58216]
[1776642764338,67.11,74005.36,0.0,-0.98617,1e-05,1.58245]
[1776642764440,67.11,74006.29,0.0,-0.98616,1e-05,1.58335]
[1776642765649,67.11,73998.74,0.0,-0.98625,1e-05,1.57436]
[1776642766656,67.11,73998.54,0.0,-0.98625,1e-05,1.57404]
[1776642767923,67.11,73998.54,0.0,-0.98625,1e-05,1.57404]
[1776642767934,67.11,73998.54,0.0,-0.98625,1e-05,1.57404]
[1776642768024,67.11,73998.99,0.0,-0.98625,1e-05,1.57449]
[1776642770345,67.11,73999.59,0.0,-0.98624,1e-05,1.57511]
[1776642770440,67.11,73999.35,0.0,-0.98625,1e-05,1.57466]
[1776642776245,67.11,74001.14,0.0,-0.98623,1e-05,1.57644]
[1776642776291,67.1,74004.75,0.0,-0.98619,1e-05,1.58052]
[1776642776442,67.1,74004.75,0.0,-0.98619,1e-05,1.58052]
[1776642776727,67.1,74007.46,0.0,-0.98616,1e-05,1.58371]
[1776642778189,67.1,74007.46,0.0,-0.98616,1e-05,1.58371]
[1776642778438,67.1,74008.06,0.0,-0.98615,1e-05,1.58433]
[1776642778741,67.1,74001.67,0.0,-0.98623,1e-05,1.5767]
[1776642780043,67.1,74001.67,0.0,-0.98623,1e-05,1.5767]
[1776642780192,67.1,74001.67,0.0,-0.98623,1e-05,1.5767]
[1776642780245,67.1,74002.35,0.0,-0.98622,1e-05,1.57742]
[1776642783751,67.1,74003.88,0.0,-0.9862,1e-05,1.57896]
[1776642783936,67.1,74003.88,0.0,-0.9862,1e-05,1.57896]
[1776642783945,67.1,74006.72,0.0,-0.98617,1e-05,1.58222]
[1776642788029,67.1,74005.79,0.0,-0.98619,1e-05,1.58086]
[1776642791686,67.09,74006.22,0.0,-0.98618,1e-05,1.58101]
[1776642794860,67.09,74003.1,0.0,-0.98622,1e-05,1.57699]
[1776642796874,67.09,73996.5,0.0,-0.9863,1e-05,1.56908]
[1776642797881,67.09,73989.54,0.0,-0.98638,1e-05,1.56087]
[1776642799256,67.09,73989.54,0.0,-0.98638,1e-05,1.56087]
[1776642799439,67.09,73989.54,0.0,-0.98638,1e-05,1.56087]
[1776642799290,67.09,73984.88,0.0,-0.98644,1e-05,1.55538]
[1776642801909,67.09,73981.87,0.0,-0.98647,1e-05,1.55175]
[1776642802916,67.09,73972.1,0.0,-0.98659,1e-05,1.54039]
[1776642804310,67.09,73972.1,0.0,-0.98659,1e-05,1.54039]
[1776642804435,67.09,73972.1,0.0,-0.98659,1e-05,1.54039]
[1776642804400,67.09,73971.58,0.0,-0.98659,1e-05,1.53975]
[1776642808348,67.09,73972.16,0.0,-0.98659,1e-05,1.54038]
[1776642808437,67.09,73972.16,0.0,-0.98659,1e-05,1.54038]
[1776642808441,67.09,73972.33,0.0,-0.98659,1e-05,1.54054]
[1776642811979,67.08,73972.9,0.0,-0.9866,1e-05,1.53874]
[1776642817016,67.08,73972.87,0.0,-0.9866,1e-05,1.53861]
[1776642817928,67.08,73972.87,0.0,-0.9866,1e-05,1.53861]
[1776642817938,67.08,73972.87,0.0,-0.9866,1e-05,1.53861]
[1776642822050,67.08,73965.61,0.0,-0.98669,1e-05,1.53014]
[1776642823057,67.08,73960.2,0.0,-0.98675,1e-05,1.52393]
[1776642823469,67.08,73960.2,0.0,-0.98675,1e-05,1.52393]
[1776642823693,67.08,73960.2,0.0,-0.98675,1e-05,1.52393]
[1776642827934,67.08,73959.17,0.0,-0.98676,1e-05,1.52277]
[1776642828191,67.08,73959.17,0.0,-0.98676,1e-05,1.52277]
[1776642828292,67.08,73959.14,0.0,-0.98676,1e-05,1.52274]
[1776642832120,67.08,73949.6,0.0,-0.98687,1e-05,1.51186]
[1776642833126,67.08,73939.24,0.0,-0.98698,1e-05,1.50011]
[1776642834134,67.08,73938.73,0.0,-0.98699,1e-05,1.49958]
[1776642835883,67.08,73937.97,0.0,-0.987,1e-05,1.49876]
[1776642835937,67.08,73937.97,0.0,-0.987,1e-05,1.49876]
[1776642838162,67.09,73940.7,0.0,-0.98696,1e-05,1.50199]
[1776642840176,67.09,73931.86,0.0,-0.98706,1e-05,1.49207]
[1776642841183,67.09,73928.29,0.0,-0.9871,1e-05,1.48811]
[1776642842190,67.09,73918.16,0.0,-0.98721,1e-05,1.4768]
[1776642844204,67.09,73916.92,0.0,-0.98722,1e-05,1.47556]
[1776642846218,67.09,73914.2,0.0,-0.98725,1e-05,1.4727]
[1776642846879,67.09,73914.2,0.0,-0.98725,1e-05,1.4727]
[1776642846937,67.09,73914.2,0.0,-0.98725,1e-05,1.4727]
[1776642847225,67.09,73916.97,0.0,-0.98722,1e-05,1.47588]
[1776642849756,67.09,73915.43,0.0,-0.98724,1e-05,1.47434]
[1776642849936,67.09,73915.43,0.0,-0.98724,1e-05,1.47434]
[1776642850246,67.09,73915.15,0.0,-0.98724,1e-05,1.47412]
[1776642855281,67.1,73914.75,0.0,-0.98724,1e-05,1.47412]
[1776642860718,67.1,73915.0,0.0,-0.98723,1e-05,1.47476]
[1776642860938,67.1,73915.0,0.0,-0.98723,1e-05,1.47476]
[1776642862330,67.1,73917.51,0.0,-0.9872,1e-05,1.47784]
[1776642868371,67.11,73915.54,0.0,-0.98722,1e-05,1.47617]
[1776642869460,67.11,73915.54,0.0,-0.98722,1e-05,1.47617]
[1776642869492,67.11,73915.56,0.0,-0.98722,1e-05,1.47637]
[1776642869690,67.11,73915.56,0.0,-0.98722,1e-05,1.47637]
[1776642874414,67.11,73917.53,0.0,-0.98721,1e-05,1.47671]
[1776642874727,67.11,73917.53,0.0,-0.98721,1e-05,1.47671]
[1776642874935,67.11,73917.53,0.0,-0.98721,1e-05,1.47671]
[1776642882471,67.12,73925.04,0.0,-0.98712,1e-05,1.48585]
[1776642882678,67.12,73925.04,0.0,-0.98712,1e-05,1.48585]
[1776642883478,67.12,73932.64,0.0,-0.98703,1e-05,1.49448]
[1776642884485,67.12,73935.29,0.0,-0.987,1e-05,1.49754]
[1776642886545,67.12,73935.27,0.0,-0.987,1e-05,1.49763]
[1776642886689,67.12,73935.27,0.0,-0.987,1e-05,1.49763]
[1776642887506,67.12,73935.66,0.0,-0.987,1e-05,1.49813]
[1776642891197,67.12,73936.81,0.0,-0.98698,1e-05,1.4996]
[1776642891550,67.12,73952.34,0.0,-0.98681,1e-05,1.51726]
[1776642892543,67.13,73948.57,0.0,-0.98685,1e-05,1.51304]
[1776642893550,67.13,73951.28,0.0,-0.98682,1e-05,1.51616]
[1776642894584,67.13,73951.28,0.0,-0.98682,1e-05,1.51616]
[1776642900220,67.13,73951.7,0.0,-0.98681,1e-05,1.51678]
[1776642902614,67.13,73934.75,0.0,-0.987,1e-05,1.49762]
[1776642903621,67.13,73922.48,0.0,-0.98714,1e-05,1.48385]
[1776642904627,67.13,73920.86,0.0,-0.98715,1e-05,1.48212]
[1776642906272,67.13,73920.86,0.0,-0.98715,1e-05,1.48212]
[1776642906364,67.13,73920.86,0.0,-0.98715,1e-05,1.48212]
[1776642906476,67.13,73920.86,0.0,-0.98715,1e-05,1.48212]
[1776642906543,67.13,73920.86,0.0,-0.98715,1e-05,1.48212]
[1776642906365,67.13,73918.17,0.0,-0.98718,1e-05,1.47918]
[1776642911677,67.13,73916.9,0.0,-0.98719,1e-05,1.47828]
[1776642916347,67.14,73916.67,0.0,-0.98719,1e-05,1.47829]
[1776642916385,67.14,73916.67,0.0,-0.98719,1e-05,1.47829]
[1776642916438,67.14,73916.67,0.0,-0.98719,1e-05,1.47829]
[1776642916443,67.14,73916.67,0.0,-0.98719,1e-05,1.47829]
[1776642916447,67.14,73916.67,0.0,-0.98719,1e-05,1.47829]
[1776642916539,67.14,73916.29,0.0,-0.98719,1e-05,1.47804]
[1776642922754,67.14,73916.31,0.0,-0.98719,1e-05,1.47859]
[1776642927789,67.15,73913.86,0.0,-0.98721,1e-05,1.47628]
[1776642929803,67.15,73909.21,0.0,-0.98726,1e-05,1.47127]
[1776642936853,67.15,73908.27,0.0,-0.98728,1e-05,1.46861]
[1776642941889,67.16,73908.11,0.0,-0.98728,1e-05,1.46892]
[1776642943079,67.16,73908.11,0.0,-0.98728,1e-05,1.46892]
[1776642943180,67.16,73908.1,0.0,-0.98728,1e-05,1.46901]
[1776642948938,67.16,73908.6,0.0,-0.98727,1e-05,1.47015]
[1776642953972,67.17,73907.45,0.0,-0.98728,1e-05,1.46934]
[1776642959008,67.17,73906.83,0.0,-0.98728,1e-05,1.46911]
[1776642961024,67.17,73899.71,0.0,-0.98735,1e-05,1.46139]
[1776642962031,67.18,73895.05,0.0,-0.9874,1e-05,1.45633]
[1776642965052,67.18,73888.44,0.0,-0.98747,1e-05,1.44939]
[1776642966059,67.18,73885.55,0.0,-0.9875,1e-05,1.44633]
[1776642971094,67.19,73884.79,0.0,-0.9875,1e-05,1.44613]
[1776642973599,67.19,73885.29,0.0,-0.9875,1e-05,1.44681]
[1776642977136,67.19,73882.81,0.0,-0.98752,1e-05,1.4447]
[1776642982171,67.2,73879.98,0.0,-0.98754,1e-05,1.44223]
[1776642987206,67.2,73879.89,0.0,-0.98754,1e-05,1.44276]
[1776642989220,67.21,73875.08,0.0,-0.98759,1e-05,1.43775]
[1776642994255,67.21,73872.96,0.0,-0.98762,1e-05,1.43383]
[1776643001304,67.23,73873.46,0.0,-0.98759,1e-05,1.4364]
[1776643002311,67.24,73866.69,0.0,-0.98766,1e-05,1.4295]
[1776643004324,67.24,73869.64,0.0,-0.98762,1e-05,1.43371]
[1776643009360,67.27,73879.49,0.0,-0.98749,1e-05,1.44695]
[1776643011374,67.28,73879.3,0.0,-0.98748,1e-05,1.44765]
[1776643013388,67.28,73884.39,0.0,-0.98742,1e-05,1.45409]
[1776643014395,67.29,73876.46,0.0,-0.9875,1e-05,1.44579]
[1776643019430,67.31,73872.81,0.0,-0.98752,1e-05,1.4439]
[1776643024465,67.32,73875.71,0.0,-0.98748,1e-05,1.4483]
[1776643029500,67.32,73878.38,0.0,-0.98744,1e-05,1.45181]
[1776643030277,67.32,73878.38,0.0,-0.98744,1e-05,1.45181]
[1776643030507,67.32,73878.97,0.0,-0.98743,1e-05,1.45257]
[1776643032521,67.33,73883.1,0.0,-0.98739,1e-05,1.45734]
[1776643037556,67.33,73883.9,0.0,-0.98737,1e-05,1.45885]
[1776643042591,67.34,73885.53,0.0,-0.98735,1e-05,1.46117]
[1776643043598,67.34,73890.6,0.0,-0.98729,1e-05,1.46689]
[1776643049639,67.34,73889.73,0.0,-0.9873,1e-05,1.46651]
[1776643050648,67.34,73881.15,0.0,-0.98739,1e-05,1.45712]
[1776643051654,67.34,73876.43,0.0,-0.98746,1e-05,1.44974]
[1776643053668,67.35,73868.97,0.0,-0.98754,1e-05,1.44182]
[1776643054675,67.35,73866.36,0.0,-0.98756,1e-05,1.4391]
[1776643055682,67.35,73861.95,0.0,-0.98761,1e-05,1.43444]
[1776643060717,67.36,73862.6,0.0,-0.98759,1e-05,1.4359]
[1776643065752,67.36,73862.92,0.0,-0.98758,1e-05,1.43699]
[1776643069780,67.37,73865.24,0.0,-0.98755,1e-05,1.44011]
[1776643075822,67.38,73865.97,0.0,-0.98754,1e-05,1.44172]
[1776643080857,67.38,73866.15,0.0,-0.98753,1e-05,1.44256]
[1776643083878,67.38,73868.61,0.0,-0.9875,1e-05,1.44563]
[1776643088913,67.39,73869.33,0.0,-0.98748,1e-05,1.44701]
[1776643089920,67.39,73878.1,0.0,-0.98739,1e-05,1.45676]
[1776643090927,67.39,73882.22,0.0,-0.98734,1e-05,1.46141]
[1776643095961,67.4,73880.11,0.0,-0.98736,1e-05,1.45954]
[1776643096969,67.4,73877.1,0.0,-0.98739,1e-05,1.45632]
[1776643098983,67.4,73881.71,0.0,-0.98734,1e-05,1.46161]
[1776643104019,67.4,73878.67,0.0,-0.98737,1e-05,1.4587]
[1776643105025,67.4,73872.33,0.0,-0.98744,1e-05,1.45182]
[1776643106395,67.4,73872.33,0.0,-0.98744,1e-05,1.45182]
[1776643106497,67.4,73871.79,0.0,-0.98744,1e-05,1.45133]
[1776643112074,67.41,73867.79,0.0,-0.9875,1e-05,1.4453]
[1776643114347,67.41,73867.66,0.0,-0.9875,1e-05,1.44527]
[1776643114431,67.41,73868.16,0.0,-0.98749,1e-05,1.44594]
[1776643115094,67.41,73865.23,0.0,-0.98752,1e-05,1.44284]
[1776643120130,67.42,73865.94,0.0,-0.98751,1e-05,1.44421]
[1776643128188,67.43,73864.43,0.0,-0.98751,1e-05,1.44351]
[1776643133223,67.43,73866.08,0.0,-0.98749,1e-05,1.44591]
[1776643138257,67.44,73864.86,0.0,-0.9875,1e-05,1.44516]
[1776643143293,67.44,73863.23,0.0,-0.98751,1e-05,1.44398]
[1776643148328,67.45,73862.91,0.0,-0.98751,1e-05,1.44424]
[1776643154370,67.46,73862.21,0.0,-0.98751,1e-05,1.44421]
[1776643159406,67.46,73864.07,0.0,-0.98748,1e-05,1.44685]
[1776643164441,67.47,73864.23,0.0,-0.98747,1e-05,1.44761]
[1776643169476,67.47,73864.13,0.0,-0.98747,1e-05,1.44809]
[1776643170483,67.47,73861.4,0.0,-0.9875,1e-05,1.44522]
[1776643171490,67.48,73855.22,0.0,-0.98758,1e-05,1.43629]
[1776643173504,67.48,73852.58,0.0,-0.98761,1e-05,1.43369]
[1776643174511,67.48,73848.7,0.0,-0.98765,1e-05,1.42961]
[1776643175517,67.48,73846.08,0.0,-0.98767,1e-05,1.42692]
[1776643177532,67.48,73843.12,0.0,-0.9877,1e-05,1.42402]
[1776643178539,67.48,73839.38,0.0,-0.98774,1e-05,1.42013]
[1776643180553,67.49,73836.55,0.0,-0.98777,1e-05,1.41739]
[1776643182600,67.49,73837.93,0.0,-0.98775,1e-05,1.41904]
[1776643187610,67.5,73829.82,0.0,-0.98783,1e-05,1.41127]
[1776643188617,67.5,73827.55,0.0,-0.98785,1e-05,1.40899]
[1776643190631,67.5,73828.96,0.0,-0.98783,1e-05,1.41085]
[1776643195665,67.51,73827.55,0.0,-0.98784,1e-05,1.41018]
[1776643196834,67.51,73827.55,0.0,-0.98784,1e-05,1.41018]
[1776643197679,67.51,73827.61,0.0,-0.98783,1e-05,1.41059]
[1776643200705,67.52,73835.5,0.0,-0.98774,1e-05,1.41959]
[1776643202718,67.52,73830.35,0.0,-0.98779,1e-05,1.41436]
[1776643203725,67.52,73826.61,0.0,-0.98783,1e-05,1.41067]
[1776643204733,67.52,73819.04,0.0,-0.98791,1e-05,1.40256]
[1776643205739,67.53,73817.08,0.0,-0.98793,1e-05,1.40082]
[1776643206746,67.53,73821.02,0.0,-0.98789,1e-05,1.40504]
[1776643209639,67.53,73820.55,0.0,-0.98789,1e-05,1.40508]
[1776643209697,67.53,73820.55,0.0,-0.98789,1e-05,1.40508]
[1776643210774,67.54,73814.76,0.0,-0.98794,1e-05,1.39926]
[1776643211782,67.54,73815.17,0.0,-0.98794,1e-05,1.39988]
[1776643213796,67.54,73811.77,0.0,-0.98797,1e-05,1.39664]
[1776643214806,67.54,73809.35,0.0,-0.98799,1e-05,1.39426]
[1776643215811,67.54,73803.83,0.0,-0.98805,1e-05,1.3886]
[1776643217825,67.55,73805.7,0.0,-0.98802,1e-05,1.391]
[1776643219841,67.55,73797.37,0.0,-0.9881,1e-05,1.38259]
[1776643220848,67.55,73788.41,0.0,-0.9882,1e-05,1.37315]
[1776643221856,67.56,73776.5,0.0,-0.98831,1e-05,1.36114]
[1776643222864,67.56,73777.2,0.0,-0.9883,1e-05,1.36212]
[1776643226897,67.57,73780.82,0.0,-0.98826,1e-05,1.36691]
[1776643230416,67.57,73781.08,0.0,-0.98825,1e-05,1.36765]
[1776643230427,67.58,73763.9,0.0,-0.98842,1e-05,1.35]
[1776643230923,67.58,73760.47,0.0,-0.98846,1e-05,1.34645]
[1776643231933,67.58,73783.71,0.0,-0.98824,1e-05,1.3687]
[1776643233439,67.58,73783.71,0.0,-0.98824,1e-05,1.3687]
[1776643233446,67.58,73810.05,0.0,-0.98796,1e-05,1.39702]
[1776643233948,67.58,73821.21,0.0,-0.98784,1e-05,1.40894]
[1776643235438,67.58,73821.21,0.0,-0.98784,1e-05,1.40894]
[1776643235460,67.59,73830.5,0.0,-0.98774,1e-05,1.41929]
[1776643235962,67.59,73843.26,0.0,-0.98761,1e-05,1.43325]
[1776643236969,67.59,73844.2,0.0,-0.98759,1e-05,1.43441]
[1776643239437,67.59,73845.07,0.0,-0.98758,1e-05,1.43548]
[1776643239448,67.59,73848.75,0.0,-0.98754,1e-05,1.43962]
[1776643239991,67.59,73853.62,0.0,-0.98749,1e-05,1.44506]
[1776643241101,67.59,73848.67,0.0,-0.98754,1e-05,1.43977]
[1776643242424,67.59,73848.67,0.0,-0.98754,1e-05,1.43977]
[1776643242449,67.59,73838.54,0.0,-0.98765,1e-05,1.42888]
[1776643243048,67.6,73823.38,0.0,-0.98781,1e-05,1.41267]
[1776643244054,67.6,73814.54,0.0,-0.9879,1e-05,1.40337]
[1776643245061,67.6,73818.22,0.0,-0.98786,1e-05,1.40749]
[1776643246282,67.6,73818.22,0.0,-0.98786,1e-05,1.40749]
[1776643246376,67.6,73821.21,0.0,-0.98782,1e-05,1.41087]
[1776643248453,67.6,73821.94,0.0,-0.98782,1e-05,1.41182]
[1776643248527,67.6,73820.74,0.0,-0.98783,1e-05,1.4107]
[1776643251102,67.61,73836.81,0.0,-0.98765,1e-05,1.42836]
[1776643252110,67.61,73839.38,0.0,-0.98762,1e-05,1.43131]
[1776643253121,67.61,73845.38,0.0,-0.98756,1e-05,1.43797]
[1776643254128,67.61,73854.54,0.0,-0.98746,1e-05,1.44823]
[1776643255135,67.61,73856.14,0.0,-0.98744,1e-05,1.45009]
[1776643260171,67.62,73857.58,0.0,-0.98742,1e-05,1.45219]
[1776643263192,67.62,73839.42,0.0,-0.98761,1e-05,1.43268]
[1776643264199,67.62,73832.16,0.0,-0.98769,1e-05,1.42495]
[1776643265207,67.62,73834.24,0.0,-0.98766,1e-05,1.42735]
[1776643266215,67.62,73841.18,0.0,-0.98759,1e-05,1.43502]
[1776643267965,67.63,73854.4,0.0,-0.98744,1e-05,1.44957]
[1776643268229,67.63,73856.34,0.0,-0.98742,1e-05,1.45181]
[1776643271250,67.63,73854.03,0.0,-0.98744,1e-05,1.44958]
[1776643275278,67.63,73851.66,0.0,-0.98747,1e-05,1.44741]
[1776643276738,67.63,73851.66,0.0,-0.98747,1e-05,1.44741]
[1776643276937,67.63,73851.66,0.0,-0.98747,1e-05,1.44741]
[1776643276793,67.63,73854.44,0.0,-0.98743,1e-05,1.45057]
[1776643277940,67.63,73854.44,0.0,-0.98743,1e-05,1.45057]
[1776643278299,67.64,73834.48,0.0,-0.98765,1e-05,1.42903]
[1776643279306,67.64,73821.8,0.0,-0.98778,1e-05,1.41549]
[1776643280313,67.64,73819.14,0.0,-0.9878,1e-05,1.4128]
[1776643281320,67.64,73814.06,0.0,-0.98786,1e-05,1.40752]
[1776643283335,67.64,73801.03,0.0,-0.98799,1e-05,1.39399]
[1776643284343,67.65,73789.32,0.0,-0.98811,1e-05,1.3818]
[1776643285349,67.65,73800.54,0.0,-0.98799,1e-05,1.39389]
[1776643286355,67.65,73802.05,0.0,-0.98797,1e-05,1.3957]
[1776643288370,67.65,73796.52,0.0,-0.98803,1e-05,1.39022]
[1776643290385,67.66,73791.73,0.0,-0.98807,1e-05,1.38557]
[1776643293406,67.66,73792.11,0.0,-0.98808,1e-05,1.38438]
[1776643298605,67.67,73792.36,0.0,-0.98807,1e-05,1.38551]
[1776643298694,67.67,73792.36,0.0,-0.98807,1e-05,1.38551]
[1776643299945,67.67,73794.15,0.0,-0.98805,1e-05,1.38762]
[1776643300455,67.68,73794.36,0.0,-0.98804,1e-05,1.38827]
[1776643302469,67.68,73782.99,0.0,-0.98815,1e-05,1.37671]
[1776643303476,67.68,73784.06,0.0,-0.98814,1e-05,1.37807]
[1776643304095,67.68,73784.06,0.0,-0.98814,1e-05,1.37807]
[1776643304193,67.68,73784.06,0.0,-0.98814,1e-05,1.37807]
[1776643307505,67.68,73777.35,0.0,-0.98821,1e-05,1.37109]
[1776643308512,67.68,73783.61,0.0,-0.98815,1e-05,1.37747]
[1776643309519,67.68,73792.47,0.0,-0.98806,1e-05,1.38661]
[1776643310526,67.68,73806.51,0.0,-0.98791,1e-05,1.40173]
[1776643311533,67.68,73811.97,0.0,-0.98785,1e-05,1.40775]
[1776643315561,67.68,73823.18,0.0,-0.98773,1e-05,1.41963]
[1776643316568,67.68,73826.68,0.0,-0.9877,1e-05,1.42356]
[1776643318582,67.69,73830.33,0.0,-0.98765,1e-05,1.42781]
[1776643320596,67.69,73837.82,0.0,-0.98757,1e-05,1.43621]
[1776643322610,67.69,73837.27,0.0,-0.98757,1e-05,1.43587]
[1776643325631,67.7,73846.87,0.0,-0.98747,1e-05,1.44673]
[1776643326638,67.7,73849.28,0.0,-0.98744,1e-05,1.44947]
[1776643330666,67.7,73856.49,0.0,-0.98736,1e-05,1.45779]
[1776643331647,67.7,73856.49,0.0,-0.98736,1e-05,1.45779]
[1776643331697,67.7,73856.49,0.0,-0.98736,1e-05,1.45779]
[1776643331943,67.7,73856.49,0.0,-0.98736,1e-05,1.45779]
[1776643332680,67.7,73854.15,0.0,-0.98738,1e-05,1.4554]
[1776643334693,67.7,73851.96,0.0,-0.9874,1e-05,1.45319]
[1776643335692,67.7,73851.96,0.0,-0.9874,1e-05,1.45319]
[1776643336488,67.71,73852.06,0.0,-0.9874,1e-05,1.4534]
[1776643336699,67.71,73852.06,0.0,-0.9874,1e-05,1.4534]
[1776643337715,67.71,73859.55,0.0,-0.98732,1e-05,1.46183]
[1776643338722,67.71,73865.41,0.0,-0.98725,1e-05,1.46838]
[1776643339060,67.71,73865.41,0.0,-0.98725,1e-05,1.46838]
[1776643339200,67.71,73865.41,0.0,-0.98725,1e-05,1.46838]
[1776643339728,67.71,73868.77,0.0,-0.98722,1e-05,1.47217]
[1776643341744,67.71,73871.41,0.0,-0.98719,1e-05,1.47522]
[1776643342829,67.71,73871.41,0.0,-0.98719,1e-05,1.47522]
[1776643342945,67.71,73871.41,0.0,-0.98719,1e-05,1.47522]
[1776643346779,67.71,73874.28,0.0,-0.98715,1e-05,1.47872]
[1776643347786,67.71,73881.06,0.0,-0.98708,1e-05,1.48632]
[1776643348793,67.71,73889.93,0.0,-0.98698,1e-05,1.49629]
[1776643349964,67.71,73890.9,0.0,-0.98697,1e-05,1.4974]
[1776643353078,67.71,73888.81,0.0,-0.98701,1e-05,1.49276]
[1776643353193,67.71,73888.81,0.0,-0.98701,1e-05,1.49276]
[1776643355940,67.71,73887.32,0.0,-0.98703,1e-05,1.49115]
[1776643356013,67.71,73887.32,0.0,-0.98703,1e-05,1.49115]
[1776643356019,67.71,73887.14,0.0,-0.98703,1e-05,1.49098]
[1776643357857,67.72,73883.52,0.0,-0.98707,1e-05,1.48699]
[1776643359871,67.72,73872.4,0.0,-0.98719,1e-05,1.47469]
[1776643360879,67.72,73878.13,0.0,-0.98713,1e-05,1.48109]
[1776643361886,67.72,73890.11,0.0,-0.98699,1e-05,1.49454]
[1776643362850,67.72,73890.11,0.0,-0.98699,1e-05,1.49454]
[1776643362940,67.72,73890.11,0.0,-0.98699,1e-05,1.49454]
[1776643363900,67.72,73891.59,0.0,-0.98698,1e-05,1.49626]
[1776643365218,67.72,73893.06,0.0,-0.98696,1e-05,1.49793]
[1776643365436,67.72,73893.06,0.0,-0.98696,1e-05,1.49793]
[1776643365914,67.72,73893.19,0.0,-0.98696,1e-05,1.4981]
[1776643366921,67.72,73900.68,0.0,-0.98687,1e-05,1.50654]
[1776643367928,67.72,73902.86,0.0,-0.98685,1e-05,1.50902]
[1776643368934,67.72,73904.12,0.0,-0.98684,1e-05,1.51044]
[1776643371572,67.72,73903.03,0.0,-0.98685,1e-05,1.5092]
[1776643371692,67.72,73903.03,0.0,-0.98685,1e-05,1.5092]
[1776643377999,67.72,73910.23,0.0,-0.98677,1e-05,1.51731]
[1776643380736,67.72,73909.83,0.0,-0.98677,1e-05,1.51683]
[1776643380939,67.72,73909.83,0.0,-0.98677,1e-05,1.51683]
[1776643384978,67.72,73908.55,0.0,-0.98679,1e-05,1.5153]
[1776643385079,67.72,73907.62,0.0,-0.9868,1e-05,1.51422]
[1776643385188,67.72,73907.62,0.0,-0.9868,1e-05,1.51422]
[1776643388986,67.71,73908.96,0.0,-0.98679,1e-05,1.5148]
[1776643389189,67.71,73909.06,0.0,-0.98679,1e-05,1.5149]
[1776643392100,67.71,73919.25,0.0,-0.98668,1e-05,1.52644]
[1776643393620,67.71,73919.25,0.0,-0.98668,1e-05,1.52644]
[1776643393696,67.71,73919.25,0.0,-0.98668,1e-05,1.52644]
[1776643393721,67.7,73919.22,0.0,-0.98668,1e-05,1.5261]
[1776643395121,67.7,73916.45,0.0,-0.98671,1e-05,1.52289]
[1776643396308,67.7,73916.45,0.0,-0.98671,1e-05,1.52289]
[1776643396438,67.7,73916.45,0.0,-0.98671,1e-05,1.52289]
[1776643396536,67.7,73916.99,0.0,-0.98671,1e-05,1.52348]
[1776643399149,67.7,73921.2,0.0,-0.98666,1e-05,1.5282]
[1776643400166,67.7,73939.93,0.0,-0.98645,1e-05,1.54969]
[1776643401174,67.7,73947.75,0.0,-0.98636,1e-05,1.55832]
[1776643402179,67.69,73929.6,0.0,-0.98658,1e-05,1.53655]
[1776643403186,67.65,73921.3,0.0,-0.98672,1e-05,1.52205]
[1776643404193,67.64,73926.89,0.0,-0.98666,1e-05,1.52795]
[1776643405515,67.64,73926.89,0.0,-0.98666,1e-05,1.52795]
[1776643405691,67.64,73926.89,0.0,-0.98666,1e-05,1.52795]
[1776643405791,67.6,73929.76,0.0,-0.98668,1e-05,1.52638]
[1776643407959,67.56,73929.77,0.0,-0.98673,1e-05,1.52159]
[1776643408195,67.52,73931.81,0.0,-0.98675,1e-05,1.51921]
[1776643408221,67.48,73943.24,0.0,-0.98667,1e-05,1.5276]
[1776643409228,67.43,73952.32,0.0,-0.98662,1e-05,1.5332]
[1776643410235,67.43,73954.23,0.0,-0.9866,1e-05,1.5349]
[1776643414263,67.42,73956.88,0.0,-0.98659,1e-05,1.53495]
[1776643415665,67.42,73956.88,0.0,-0.98659,1e-05,1.53495]
[1776643415698,67.42,73956.88,0.0,-0.98659,1e-05,1.53495]
[1776643419299,67.42,73962.54,0.0,-0.98653,1e-05,1.54125]
[1776643420825,67.42,73962.54,0.0,-0.98653,1e-05,1.54125]
[1776643420934,67.42,73962.54,0.0,-0.98653,1e-05,1.54125]
[1776643421036,67.42,73962.38,0.0,-0.98653,1e-05,1.54101]
[1776643426349,67.4,73962.9,0.0,-0.98655,1e-05,1.539]
[1776643428363,67.39,73966.95,0.0,-0.98652,1e-05,1.54265]
[1776643429370,67.38,73969.64,0.0,-0.98649,1e-05,1.54524]
[1776643430838,67.38,73969.64,0.0,-0.98649,1e-05,1.54524]
[1776643430940,67.38,73969.64,0.0,-0.98649,1e-05,1.54524]
[1776643431009,67.34,73976.17,0.0,-0.98647,1e-05,1.54763]
[1776643431384,67.29,73979.46,0.0,-0.98649,1e-05,1.54624]
[1776643432391,67.25,73986.33,0.0,-0.98646,1e-05,1.54904]
[1776643434406,67.16,73982.18,0.0,-0.98661,1e-05,1.53398]
[1776643435413,67.12,73978.26,0.0,-0.9867,1e-05,1.5246]
[1776643436420,67.11,73981.13,0.0,-0.98668,1e-05,1.52742]
[1776643437175,67.11,73981.13,0.0,-0.98668,1e-05,1.52742]
[1776643437195,67.11,73981.13,0.0,-0.98668,1e-05,1.52742]
[1776643437427,67.07,73983.95,0.0,-0.98669,1e-05,1.52593]
[1776643438434,67.03,73986.97,0.0,-0.9867,1e-05,1.52471]
[1776643439441,67.03,73996.08,0.0,-0.9866,1e-05,1.53521]
[1776643441455,66.95,73998.78,0.0,-0.98666,1e-05,1.5289]
[1776643443468,66.94,74001.34,0.0,-0.98664,1e-05,1.53091]
[1776643444197,66.94,74001.34,0.0,-0.98664,1e-05,1.53091]
[1776643444436,66.94,74001.34,0.0,-0.98664,1e-05,1.53091]
[1776643448073,66.93,74001.01,0.0,-0.98666,1e-05,1.52956]
[1776643447497,66.93,73998.53,0.0,-0.98669,1e-05,1.52622]
[1776643448197,66.93,73998.53,0.0,-0.98669,1e-05,1.52622]
[1776643449063,66.93,73998.53,0.0,-0.98669,1e-05,1.52622]
[1776643449192,66.92,73998.59,0.0,-0.9867,1e-05,1.52583]
[1776643449511,66.92,74000.73,0.0,-0.98668,1e-05,1.52783]
[1776643451275,66.91,74000.14,0.0,-0.98669,1e-05,1.52668]
[1776643451440,66.91,74000.14,0.0,-0.98669,1e-05,1.52668]
[1776643454908,66.9,74002.75,0.0,-0.98667,1e-05,1.52829]
[1776643454937,66.9,74002.75,0.0,-0.98667,1e-05,1.52829]
[1776643455466,66.9,74003.2,0.0,-0.98667,1e-05,1.52834]
[1776643455691,66.9,74003.2,0.0,-0.98667,1e-05,1.52834]
[1776643455792,66.89,74004.28,0.0,-0.98666,1e-05,1.52913]
[1776643461595,66.87,74005.25,0.0,-0.98668,1e-05,1.52748]
[1776643462806,66.87,74005.25,0.0,-0.98668,1e-05,1.52748]
[1776643462939,66.87,74005.25,0.0,-0.98668,1e-05,1.52748]
[1776643464032,66.87,74005.36,0.0,-0.98668,1e-05,1.52715]
[1776643464117,66.86,74036.73,0.0,-0.98633,1e-05,1.56321]
[1776643464621,66.86,74061.68,0.0,-0.98603,1e-05,1.59275]
[1776643465628,66.86,74051.62,0.0,-0.98616,1e-05,1.58018]
[1776643466636,66.85,74108.53,0.0,-0.98548,1e-05,1.64765]
[1776643467374,66.85,74108.53,0.0,-0.98548,1e-05,1.64765]
[1776643467641,66.85,74112.16,0.0,-0.98544,1e-05,1.65201]
[1776643469209,66.85,74112.16,0.0,-0.98544,1e-05,1.65201]
[1776643468651,66.84,74131.63,0.0,-0.9852,1e-05,1.67562]
[1776643469684,66.84,74209.15,0.0,-0.9842,1e-05,1.77373]
[1776643470549,66.84,74209.15,0.0,-0.9842,1e-05,1.77373]
[1776643470673,66.84,74212.23,0.0,-0.98417,1e-05,1.7774]
[1776643471680,66.8,74198.61,0.0,-0.98441,1e-05,1.75296]
[1776643472560,66.8,74198.61,0.0,-0.98441,1e-05,1.75296]
[1776643472690,66.8,74166.32,0.0,-0.98483,1e-05,1.71144]
[1776643473868,66.8,74166.32,0.0,-0.98483,1e-05,1.71144]
[1776643474041,66.8,74166.32,0.0,-0.98483,1e-05,1.71144]
[1776643474083,66.8,74138.51,0.0,-0.98519,1e-05,1.67669]
[1776643474710,66.8,74138.51,0.0,-0.98519,1e-05,1.67669]
[1776643474766,66.8,74112.75,0.0,-0.9855,1e-05,1.64506]
[1776643476213,66.8,74112.75,0.0,-0.9855,1e-05,1.64506]
[1776643475710,66.8,74107.73,0.0,-0.98556,1e-05,1.63911]
[1776643476717,66.8,74096.04,0.0,-0.98571,1e-05,1.62471]
[1776643477724,66.8,74087.15,0.0,-0.98582,1e-05,1.61381]
[1776643478709,66.8,74087.15,0.0,-0.98582,1e-05,1.61381]
[1776643478950,66.8,74087.15,0.0,-0.98582,1e-05,1.61381]
[1776643478957,66.8,74085.29,0.0,-0.98584,1e-05,1.61144]
[1776643480445,66.8,74085.95,0.0,-0.98583,1e-05,1.61211]
[1776643482759,66.8,74090.39,0.0,-0.98578,1e-05,1.61708]
[1776643483766,66.79,74088.31,0.0,-0.98581,1e-05,1.61444]
[1776643486787,66.79,74092.91,0.0,-0.98576,1e-05,1.6196]
[1776643487793,66.79,74097.47,0.0,-0.98571,1e-05,1.62499]
[1776643488801,66.79,74106.34,0.0,-0.9856,1e-05,1.63562]
[1776643489808,66.79,74110.69,0.0,-0.98555,1e-05,1.64076]
[1776643490815,66.79,74112.21,0.0,-0.98553,1e-05,1.64244]
[1776643491944,66.79,74112.21,0.0,-0.98553,1e-05,1.64244]
[1776643491980,66.78,74112.53,0.0,-0.98553,1e-05,1.64266]
[1776643493840,66.78,74109.25,0.0,-0.98557,1e-05,1.63829]
[1776643494700,66.78,74109.25,0.0,-0.98557,1e-05,1.63829]
[1776643494847,66.78,74103.43,0.0,-0.98565,1e-05,1.63102]
[1776643495854,66.78,74101.33,0.0,-0.98567,1e-05,1.62831]
[1776643496861,66.78,74099.93,0.0,-0.98569,1e-05,1.62645]
[1776643498875,66.78,74101.55,0.0,-0.98567,1e-05,1.62811]
[1776643500892,66.77,74094.44,0.0,-0.98576,1e-05,1.61918]
[1776643502041,66.77,74094.44,0.0,-0.98576,1e-05,1.61918]
[1776643502151,66.77,74088.27,0.0,-0.98584,1e-05,1.61159]
[1776643502698,66.77,74088.27,0.0,-0.98584,1e-05,1.61159]
[1776643504000,66.77,74088.3,0.0,-0.98584,1e-05,1.6115]
[1776643504072,66.77,74082.12,0.0,-0.98592,1e-05,1.60394]
[1776643504932,66.77,74108.47,0.0,-0.9856,1e-05,1.63583]
[1776643505939,66.77,74101.89,0.0,-0.98568,1e-05,1.62754]
[1776643506954,66.77,74095.43,0.0,-0.98576,1e-05,1.61955]
[1776643508968,66.76,74092.98,0.0,-0.98579,1e-05,1.61631]
[1776643509975,66.76,74089.29,0.0,-0.98584,1e-05,1.61173]
[1776643511989,66.76,74091.76,0.0,-0.98581,1e-05,1.61445]
[1776643515010,66.76,74088.93,0.0,-0.98585,1e-05,1.61065]
[1776643516037,66.76,74083.8,0.0,-0.98591,1e-05,1.60436]
[1776643516307,66.76,74083.8,0.0,-0.98591,1e-05,1.60436]
[1776643516438,66.76,74083.8,0.0,-0.98591,1e-05,1.60436]
[1776643517045,66.75,74076.47,0.0,-0.986,1e-05,1.59546]
[1776643518055,66.75,74075.16,0.0,-0.98602,1e-05,1.5938]
[1776643519061,66.75,74084.87,0.0,-0.9859,1e-05,1.60534]
[1776643520068,66.75,74086.03,0.0,-0.98589,1e-05,1.60662]
[1776643522082,66.75,74092.54,0.0,-0.98581,1e-05,1.61424]
[1776643522440,66.75,74092.54,0.0,-0.98581,1e-05,1.61424]
[1776643523090,66.75,74094.87,0.0,-0.98579,1e-05,1.61693]
[1776643524097,66.75,74099.37,0.0,-0.98573,1e-05,1.62224]
[1776643527118,66.74,74103.96,0.0,-0.98568,1e-05,1.62738]
[1776643528133,66.74,74099.49,0.0,-0.98574,1e-05,1.62181]
[1776643529132,66.74,74098.06,0.0,-0.98576,1e-05,1.61993]
[1776643534167,66.74,74101.24,0.0,-0.98575,1e-05,1.62063]
[1776643539203,66.73,74103.86,0.0,-0.98572,1e-05,1.62311]
[1776643540209,66.73,74104.94,0.0,-0.98571,1e-05,1.62428]
[1776643542232,66.73,74009.93,0.0,-0.98683,1e-05,1.51186]
[1776643542784,66.73,74009.93,0.0,-0.98683,1e-05,1.51186]
[1776643543239,66.73,73956.22,0.0,-0.98743,1e-05,1.45122]
[1776643544247,66.73,73945.6,0.0,-0.98754,1e-05,1.43986]
[1776643545263,66.73,73958.31,0.0,-0.9874,1e-05,1.4544]
[1776643546271,66.74,73967.34,0.0,-0.98729,1e-05,1.46494]
[1776643547278,66.74,73984.17,0.0,-0.9871,1e-05,1.48437]
[1776643547489,66.74,73984.17,0.0,-0.9871,1e-05,1.48437]
[1776643548286,66.74,73989.11,0.0,-0.98705,1e-05,1.48963]
[1776643549293,66.74,73993.81,0.0,-0.987,1e-05,1.49459]
[1776643549950,66.74,73993.81,0.0,-0.987,1e-05,1.49459]
[1776643550300,66.74,73993.43,0.0,-0.987,1e-05,1.49503]
[1776643551307,66.75,73996.23,0.0,-0.98696,1e-05,1.49865]
[1776643551961,66.75,73996.23,0.0,-0.98696,1e-05,1.49865]
[1776643552196,66.75,73996.23,0.0,-0.98696,1e-05,1.49865]
[1776643553323,66.75,73992.72,0.0,-0.987,1e-05,1.49508]
[1776643558359,66.76,73985.06,0.0,-0.98708,1e-05,1.48674]
[1776643559366,66.75,73983.92,0.0,-0.9871,1e-05,1.48508]
[1776643561517,66.75,73983.92,0.0,-0.9871,1e-05,1.48508]
[1776643560373,66.75,73988.61,0.0,-0.98705,1e-05,1.49001]
[1776643561705,66.75,74014.9,0.0,-0.98675,1e-05,1.51967]
[1776643563123,66.75,74036.08,0.0,-0.98651,1e-05,1.54422]
[1776643563982,66.75,74077.32,0.0,-0.98602,1e-05,1.59291]
[1776643565210,66.75,74077.32,0.0,-0.98602,1e-05,1.59291]
[1776643565221,66.75,74100.44,0.0,-0.98575,1e-05,1.62074]
[1776643565441,66.75,74090.59,0.0,-0.98586,1e-05,1.60885]
[1776643567227,66.75,74090.59,0.0,-0.98586,1e-05,1.60885]
[1776643567232,66.74,74079.59,0.0,-0.98601,1e-05,1.59443]
[1776643567447,66.74,74079.59,0.0,-0.98601,1e-05,1.59443]
[1776643567455,66.73,74072.75,0.0,-0.9861,1e-05,1.58569]
[1776643569469,66.72,74067.05,0.0,-0.98618,1e-05,1.57781]
[1776643571211,66.72,74067.05,0.0,-0.98618,1e-05,1.57781]
[1776643571299,66.71,74069.49,0.0,-0.98616,1e-05,1.57962]
[1776643571483,66.71,74057.99,0.0,-0.98629,1e-05,1.566]
[1776643573212,66.71,74057.99,0.0,-0.98629,1e-05,1.566]
[1776643573239,66.7,74065.1,0.0,-0.98622,1e-05,1.57336]
[1776643573497,66.7,74068.01,0.0,-0.98619,1e-05,1.5768]
[1776643574504,66.7,74070.81,0.0,-0.98616,1e-05,1.57959]
[1776643577233,66.69,74072.44,0.0,-0.98614,1e-05,1.58098]
[1776643577529,66.68,74060.15,0.0,-0.9863,1e-05,1.56534]
[1776643578533,66.68,74049.81,0.0,-0.98643,1e-05,1.55267]
[1776643580547,66.67,74049.64,0.0,-0.98644,1e-05,1.55148]
[1776643581554,66.67,74020.54,0.0,-0.98678,1e-05,1.51719]
[1776643583569,66.66,74021.87,0.0,-0.98677,1e-05,1.51781]
[1776643584961,66.66,74021.87,0.0,-0.98677,1e-05,1.51781]
[1776643584984,66.65,74030.85,0.0,-0.98668,1e-05,1.52733]
[1776643585583,66.65,74037.58,0.0,-0.9866,1e-05,1.53514]
[1776643586801,66.65,74037.58,0.0,-0.9866,1e-05,1.53514]
[1776643586837,66.64,74042.23,0.0,-0.98656,1e-05,1.53965]
[1776643587597,66.64,74059.42,0.0,-0.98636,1e-05,1.55978]
[1776643588941,66.64,74059.42,0.0,-0.98636,1e-05,1.55978]
[1776643589037,66.63,74057.38,0.0,-0.98639,1e-05,1.5564]
[1776643590939,66.63,74057.31,0.0,-0.98639,1e-05,1.55632]
[1776643594647,66.61,74061.9,0.0,-0.98638,1e-05,1.5568]
[1776643595654,66.61,74068.44,0.0,-0.98631,1e-05,1.56401]
[1776643596662,66.6,74062.11,0.0,-0.98639,1e-05,1.55605]
[1776643597668,66.6,74060.02,0.0,-0.98642,1e-05,1.55308]
[1776643598675,66.6,74061.72,0.0,-0.98641,1e-05,1.55459]
[1776643599683,66.59,74063.78,0.0,-0.98639,1e-05,1.55652]
[1776643602704,66.58,74092.04,0.0,-0.98607,1e-05,1.58853]
[1776643603711,66.57,74087.08,0.0,-0.98613,1e-05,1.58211]
[1776643604718,66.57,74084.33,0.0,-0.98617,1e-05,1.57829]
[1776643605733,66.57,74084.33,0.0,-0.98617,1e-05,1.57829]
[1776643605772,66.56,74083.57,0.0,-0.98619,1e-05,1.57631]
[1776643607941,66.56,74083.51,0.0,-0.98619,1e-05,1.57624]
[1776643609948,66.55,74083.57,0.0,-0.98621,1e-05,1.57472]
[1776643610760,66.54,74081.1,0.0,-0.98625,1e-05,1.57073]
[1776643614791,66.52,74082.69,0.0,-0.98625,1e-05,1.57054]
[1776643615795,66.52,74089.02,0.0,-0.98618,1e-05,1.57754]
[1776643616802,66.51,74092.67,0.0,-0.98614,1e-05,1.58135]
[1776643617809,66.51,74100.99,0.0,-0.98605,1e-05,1.59076]
[1776643618816,66.5,74100.64,0.0,-0.98606,1e-05,1.58978]
[1776643619936,66.5,74100.64,0.0,-0.98606,1e-05,1.58978]
[1776643619941,66.5,74100.77,0.0,-0.98606,1e-05,1.58938]
[1776643620830,66.49,74099.33,0.0,-0.98608,1e-05,1.5871]
[1776643621941,66.49,74099.33,0.0,-0.98608,1e-05,1.5871]
[1776643622042,66.49,74093.14,0.0,-0.98616,1e-05,1.57916]
[1776643622843,66.48,74083.9,0.0,-0.98628,1e-05,1.56765]
[1776643623851,66.48,74081.75,0.0,-0.9863,1e-05,1.5651]
[1776643624858,66.47,74081.88,0.0,-0.98631,1e-05,1.56423]
[1776643625950,66.47,74081.88,0.0,-0.98631,1e-05,1.56423]
[1776643626201,66.47,74081.88,0.0,-0.98631,1e-05,1.56423]
[1776643626292,66.47,74081.24,0.0,-0.98632,1e-05,1.56297]
[1776643626872,66.47,74079.09,0.0,-0.98636,1e-05,1.55992]
[1776643627918,66.47,74079.09,0.0,-0.98636,1e-05,1.55992]
[1776643628018,66.46,74077.6,0.0,-0.98638,1e-05,1.55766]
[1776643629025,66.46,74077.6,0.0,-0.98638,1e-05,1.55766]
[1776643629050,66.46,74062.73,0.0,-0.98656,1e-05,1.53972]
[1776643629938,66.46,74062.73,0.0,-0.98656,1e-05,1.53972]
[1776643630011,66.46,74045.32,0.0,-0.98676,1e-05,1.51948]
[1776643631325,66.46,74045.32,0.0,-0.98676,1e-05,1.51948]
[1776643631408,66.45,74052.69,0.0,-0.98668,1e-05,1.5276]
[1776643631907,66.45,74059.16,0.0,-0.98661,1e-05,1.53469]
[1776643632913,66.45,74061.53,0.0,-0.98658,1e-05,1.537]
[1776643633943,66.45,74061.53,0.0,-0.98658,1e-05,1.537]
[1776643638956,66.42,74066.95,0.0,-0.98655,1e-05,1.54061]
[1776643639963,66.42,74080.36,0.0,-0.9864,1e-05,1.5559]
[1776643640969,66.41,74083.52,0.0,-0.98636,1e-05,1.55914]
[1776643641977,66.41,74082.21,0.0,-0.98638,1e-05,1.5571]
[1776643645000,66.4,74079.71,0.0,-0.98643,1e-05,1.5527]
[1776643646005,66.39,74066.19,0.0,-0.98659,1e-05,1.53638]
[1776643647012,66.39,74061.92,0.0,-0.98664,1e-05,1.53095]
[1776643648329,66.39,74059.44,0.0,-0.98668,1e-05,1.52763]
[1776643652047,66.37,74061.22,0.0,-0.98669,1e-05,1.5256]
[1776643653054,66.37,74059.57,0.0,-0.98672,1e-05,1.52326]
[1776643658090,66.35,74052.33,0.0,-0.98682,1e-05,1.51279]
[1776643658808,66.35,74052.33,0.0,-0.98682,1e-05,1.51279]
[1776643659097,66.35,74043.22,0.0,-0.98693,1e-05,1.50191]
[1776643660108,66.34,74041.43,0.0,-0.98695,1e-05,1.49947]
[1776643661114,66.34,74035.57,0.0,-0.98702,1e-05,1.49239]
[1776643662121,66.34,74033.95,0.0,-0.98705,1e-05,1.49018]
[1776643663128,66.33,74037.17,0.0,-0.98701,1e-05,1.49349]
[1776643665150,66.33,74031.92,0.0,-0.98708,1e-05,1.48677]
[1776643666156,66.32,74029.18,0.0,-0.98711,1e-05,1.48329]
[1776643666752,66.32,74029.18,0.0,-0.98711,1e-05,1.48329]
[1776643666938,66.32,74029.18,0.0,-0.98711,1e-05,1.48329]
[1776643667163,66.32,74020.2,0.0,-0.98722,1e-05,1.47276]
[1776643668170,66.32,74018.81,0.0,-0.98724,1e-05,1.47086]
[1776643671191,66.31,74015.28,0.0,-0.98729,1e-05,1.46589]
[1776643672197,66.31,74018.18,0.0,-0.98726,1e-05,1.46884]
[1776643673205,66.3,74019.66,0.0,-0.98724,1e-05,1.47019]
[1776643674212,66.3,74029.08,0.0,-0.98714,1e-05,1.48052]
[1776643675219,66.3,74030.72,0.0,-0.98713,1e-05,1.48204]
[1776643675947,66.3,74030.72,0.0,-0.98713,1e-05,1.48204]
[1776643676226,66.29,74030.33,0.0,-0.98714,1e-05,1.48124]
[1776643678241,66.29,74036.97,0.0,-0.98707,1e-05,1.4881]
[1776643679247,66.28,74033.42,0.0,-0.98711,1e-05,1.48369]
[1776643679940,66.28,74033.42,0.0,-0.98711,1e-05,1.48369]
[1776643681261,66.28,74040.23,0.0,-0.98704,1e-05,1.49074]
[1776643682269,66.27,74051.14,0.0,-0.98692,1e-05,1.50288]
[1776643683276,66.27,74062.32,0.0,-0.9868,1e-05,1.51538]
[1776643683943,66.27,74062.32,0.0,-0.9868,1e-05,1.51538]
[1776643684283,66.27,74063.21,0.0,-0.98679,1e-05,1.51599]
[1776643686028,66.26,74062.92,0.0,-0.9868,1e-05,1.51524]
[1776643686297,66.26,74047.62,0.0,-0.98698,1e-05,1.49721]
[1776643687304,66.26,74041.29,0.0,-0.98705,1e-05,1.4896]
[1776643689114,66.25,74041.5,0.0,-0.98705,1e-05,1.48947]
[1776643689193,66.25,74041.5,0.0,-0.98705,1e-05,1.48947]
[1776643689318,66.25,74042.74,0.0,-0.98704,1e-05,1.49052]
[1776643690494,66.25,74043.11,0.0,-0.98704,1e-05,1.49057]
[1776643691333,66.24,74052.95,0.0,-0.98694,1e-05,1.50148]
[1776643692005,66.24,74052.95,0.0,-0.98694,1e-05,1.50148]
[1776643692190,66.24,74052.95,0.0,-0.98694,1e-05,1.50148]
[1776643692339,66.24,74053.57,0.0,-0.98693,1e-05,1.5018]
[1776643693346,66.24,74060.87,0.0,-0.98685,1e-05,1.50982]
[1776643694353,66.23,74054.51,0.0,-0.98693,1e-05,1.50209]
[1776643694744,66.23,74054.51,0.0,-0.98693,1e-05,1.50209]
[1776643694942,66.23,74054.51,0.0,-0.98693,1e-05,1.50209]
[1776643696582,66.23,74054.16,0.0,-0.98694,1e-05,1.50091]
[1776643697374,66.22,74051.27,0.0,-0.98698,1e-05,1.49721]
[1776643697723,66.22,74051.27,0.0,-0.98698,1e-05,1.49721]
[1776643697949,66.22,74051.27,0.0,-0.98698,1e-05,1.49721]
[1776643698381,66.22,74049.3,0.0,-0.98701,1e-05,1.49457]
[1776643699941,66.22,74049.28,0.0,-0.98701,1e-05,1.49417]
[1776643700395,66.21,74053.64,0.0,-0.98696,1e-05,1.49879]
[1776643700646,66.21,74053.64,0.0,-0.98696,1e-05,1.49879]
[1776643700694,66.21,74053.64,0.0,-0.98696,1e-05,1.49879]
[1776643701402,66.21,74061.44,0.0,-0.98688,1e-05,1.50738]
[1776643702409,66.21,74064.2,0.0,-0.98685,1e-05,1.51017]
[1776643702543,66.21,74064.2,0.0,-0.98685,1e-05,1.51017]
[1776643702696,66.21,74064.2,0.0,-0.98685,1e-05,1.51017]
[1776643704222,66.2,74063.85,0.0,-0.98686,1e-05,1.50936]
[1776643704438,66.2,74063.85,0.0,-0.98686,1e-05,1.50936]
[1776643704470,66.2,74063.89,0.0,-0.98686,1e-05,1.50901]
[1776643705430,66.2,74059.39,0.0,-0.98692,1e-05,1.50343]
[1776643706690,66.19,74058.2,0.0,-0.98694,1e-05,1.50167]
[1776643706943,66.19,74058.2,0.0,-0.98694,1e-05,1.50167]
[1776643709459,66.18,74060.78,0.0,-0.98692,1e-05,1.50349]
[1776643713486,66.17,74065.06,0.0,-0.9869,1e-05,1.50452]
[1776643714267,66.17,74065.06,0.0,-0.9869,1e-05,1.50452]
[1776643714459,66.17,74065.06,0.0,-0.9869,1e-05,1.50452]
[1776643714493,66.17,74069.9,0.0,-0.98685,1e-05,1.50971]
[1776643717125,66.16,74068.88,0.0,-0.98687,1e-05,1.50775]
[1776643717188,66.16,74068.88,0.0,-0.98687,1e-05,1.50775]
[1776643717226,66.16,74068.88,0.0,-0.98688,1e-05,1.50736]
[1776643718532,66.16,74070.44,0.0,-0.98686,1e-05,1.50916]
[1776643718699,66.16,74070.44,0.0,-0.98686,1e-05,1.50916]
[1776643724563,66.13,74070.76,0.0,-0.98688,1e-05,1.50681]
[1776643727007,66.13,74071.46,0.0,-0.98688,1e-05,1.50723]
[1776643727192,66.13,74071.46,0.0,-0.98688,1e-05,1.50723]
[1776643727231,66.12,74079.88,0.0,-0.98679,1e-05,1.51619]
[1776643728592,66.12,74076.57,0.0,-0.98683,1e-05,1.51196]
[1776643729601,66.11,74081.24,0.0,-0.98678,1e-05,1.51698]
[1776643731177,66.11,74081.24,0.0,-0.98678,1e-05,1.51698]
[1776643731200,66.11,74081.24,0.0,-0.98678,1e-05,1.51698]
[1776643732621,66.1,74078.17,0.0,-0.98683,1e-05,1.51223]
[1776643733701,66.1,74078.17,0.0,-0.98683,1e-05,1.51223]
[1776643733941,66.1,74078.17,0.0,-0.98683,1e-05,1.51223]
[1776643734372,66.1,74078.17,0.0,-0.98683,1e-05,1.51223]
[1776643734440,66.1,74078.17,0.0,-0.98683,1e-05,1.51223]
[1776643734414,66.1,74075.61,0.0,-0.98687,1e-05,1.50849]
[1776643736328,66.09,74075.08,0.0,-0.98688,1e-05,1.5075]
[1776643736449,66.09,74075.08,0.0,-0.98688,1e-05,1.5075]
[1776643736430,66.09,74072.52,0.0,-0.98691,1e-05,1.50417]
[1776643736650,66.09,74067.93,0.0,-0.98696,1e-05,1.49888]
[1776643737657,66.09,74064.14,0.0,-0.98701,1e-05,1.49416]
[1776643739749,66.08,74062.37,0.0,-0.98703,1e-05,1.49178]
[1776643739939,66.08,74062.37,0.0,-0.98703,1e-05,1.49178]
[1776643740037,66.08,74062.34,0.0,-0.98704,1e-05,1.49104]
[1776643740678,66.08,74054.48,0.0,-0.98713,1e-05,1.48205]
[1776643742412,66.08,74054.48,0.0,-0.98713,1e-05,1.48205]
[1776643742442,66.08,74054.48,0.0,-0.98713,1e-05,1.48205]
[1776643742461,66.07,74052.7,0.0,-0.98715,1e-05,1.47936]
[1776643742692,66.07,74055.99,0.0,-0.98712,1e-05,1.48311]
[1776643744707,66.07,74058.32,0.0,-0.9871,1e-05,1.48509]
[1776643745672,66.07,74058.32,0.0,-0.9871,1e-05,1.48509]
[1776643745701,66.07,74058.32,0.0,-0.9871,1e-05,1.48509]
[1776643745714,66.06,74064.14,0.0,-0.98704,1e-05,1.49141]
[1776643746721,66.06,74071.9,0.0,-0.98695,1e-05,1.49997]
[1776643748438,66.06,74071.9,0.0,-0.98695,1e-05,1.49997]
[1776643748477,66.05,74072.38,0.0,-0.98695,1e-05,1.49979]
[1776643748692,66.05,74072.38,0.0,-0.98695,1e-05,1.49979]
[1776643750554,66.05,74072.65,0.0,-0.98695,1e-05,1.49973]
[1776643750699,66.05,74072.65,0.0,-0.98695,1e-05,1.49973]
[1776643752583,66.04,74071.66,0.0,-0.98697,1e-05,1.49785]
[1776643752694,66.04,74071.66,0.0,-0.98697,1e-05,1.49785]
[1776643752763,66.04,74068.6,0.0,-0.98701,1e-05,1.49397]
[1776643754540,66.04,74068.6,0.0,-0.98701,1e-05,1.49397]
[1776643753770,66.04,74065.72,0.0,-0.98705,1e-05,1.49031]
[1776643754697,66.04,74065.72,0.0,-0.98705,1e-05,1.49031]
[1776643754777,66.04,74065.36,0.0,-0.98705,1e-05,1.48954]
[1776643757735,66.03,74065.33,0.0,-0.98706,1e-05,1.48881]
[1776643757945,66.03,74065.33,0.0,-0.98706,1e-05,1.48881]
[1776643758805,66.02,74085.33,0.0,-0.98684,1e-05,1.51115]
[1776643759855,66.02,74085.33,0.0,-0.98684,1e-05,1.51115]
[1776643759943,66.02,74085.33,0.0,-0.98684,1e-05,1.51115]
[1776643760004,66.02,74088.25,0.0,-0.98682,1e-05,1.51379]
[1776643763706,66.01,74090.06,0.0,-0.9868,1e-05,1.51511]
[1776643763945,66.01,74090.06,0.0,-0.9868,1e-05,1.51511]
[1776643764036,66.0,74090.1,0.0,-0.98681,1e-05,1.51437]
[1776643765855,66.0,74092.53,0.0,-0.98679,1e-05,1.5168]
[1776643767402,66.0,74092.53,0.0,-0.98679,1e-05,1.5168]
[1776643767444,66.0,74092.53,0.0,-0.98679,1e-05,1.5168]
[1776643767868,65.99,74088.41,0.0,-0.98684,1e-05,1.51123]
[1776643769883,65.99,74086.03,0.0,-0.98688,1e-05,1.50769]
[1776643771107,65.99,74086.03,0.0,-0.98688,1e-05,1.50769]
[1776643771195,65.99,74086.03,0.0,-0.98688,1e-05,1.50769]
[1776643771269,65.98,74085.39,0.0,-0.98691,1e-05,1.50381]
[1776643772803,65.98,74084.52,0.0,-0.98692,1e-05,1.50281]
[1776643772944,65.98,74084.52,0.0,-0.98692,1e-05,1.50281]
[1776643772966,65.97,74081.67,0.0,-0.98696,1e-05,1.49877]
[1776643773911,65.97,74087.43,0.0,-0.9869,1e-05,1.50506]
[1776643774918,65.97,74090.61,0.0,-0.98686,1e-05,1.50874]
[1776643776489,65.97,74090.61,0.0,-0.98686,1e-05,1.50874]
[1776643776532,65.96,74091.23,0.0,-0.98686,1e-05,1.50869]
[1776643776691,65.96,74091.23,0.0,-0.98686,1e-05,1.50869]
[1776643777760,65.96,74092.46,0.0,-0.98685,1e-05,1.50974]
[1776643777943,65.96,74092.46,0.0,-0.98685,1e-05,1.50974]
[1776643778038,65.96,74091.62,0.0,-0.98687,1e-05,1.50838]
[1776643780959,65.95,74088.36,0.0,-0.98692,1e-05,1.50346]
[1776643782165,65.95,74088.36,0.0,-0.98692,1e-05,1.50346]
[1776643782192,65.95,74088.36,0.0,-0.98692,1e-05,1.50346]
[1776643782217,65.94,74082.44,0.0,-0.98699,1e-05,1.49626]
[1776643784197,65.94,74080.54,0.0,-0.98701,1e-05,1.49408]
[1776643784209,65.94,74118.9,0.0,-0.98657,1e-05,1.53881]
[1776643785051,65.94,74117.53,0.0,-0.98659,1e-05,1.53676]
[1776643786058,65.94,74113.94,0.0,-0.98663,1e-05,1.53211]
[1776643787055,65.94,74113.94,0.0,-0.98663,1e-05,1.53211]
[1776643789083,65.93,74106.22,0.0,-0.98673,1e-05,1.52183]
[1776643790090,65.92,74102.66,0.0,-0.98678,1e-05,1.51728]
[1776643793113,65.91,74100.34,0.0,-0.98682,1e-05,1.51341]
[1776643797648,65.9,74098.43,0.0,-0.98686,1e-05,1.50966]
[1776643797695,65.9,74098.43,0.0,-0.98686,1e-05,1.50966]
[1776643798146,65.9,74096.56,0.0,-0.98688,1e-05,1.50711]
[1776643801167,65.89,74087.14,0.0,-0.987,1e-05,1.49512]
[1776643802174,65.88,74080.7,0.0,-0.98708,1e-05,1.48737]
[1776643803181,65.88,74079.89,0.0,-0.98709,1e-05,1.48611]
[1776643803688,65.88,74079.89,0.0,-0.98709,1e-05,1.48611]
[1776643803944,65.88,74079.89,0.0,-0.98709,1e-05,1.48611]
[1776643805195,65.87,74082.2,0.0,-0.98707,1e-05,1.48809]
[1776643806202,65.87,74091.93,0.0,-0.98696,1e-05,1.49895]
[1776643807209,65.87,74094.89,0.0,-0.98693,1e-05,1.50201]
[1776643807609,65.87,74094.89,0.0,-0.98693,1e-05,1.50201]
[1776643807696,65.87,74094.89,0.0,-0.98693,1e-05,1.50201]
[1776643809223,65.86,74100.68,0.0,-0.98687,1e-05,1.50798]
[1776643811318,65.86,74101.63,0.0,-0.98687,1e-05,1.50871]
[1776643811444,65.86,74101.63,0.0,-0.98687,1e-05,1.50871]
[1776643812310,65.86,74102.37,0.0,-0.98686,1e-05,1.5092]
[1776643812442,65.86,74102.37,0.0,-0.98686,1e-05,1.5092]
[1776643812537,65.85,74102.76,0.0,-0.98686,1e-05,1.50927]
[1776643813252,65.85,74093.74,0.0,-0.98696,1e-05,1.49884]
[1776643814260,65.85,74086.38,0.0,-0.98705,1e-05,1.48963]
[1776643815205,65.85,74086.38,0.0,-0.98705,1e-05,1.48963]
[1776643815213,65.85,74086.38,0.0,-0.98705,1e-05,1.48963]
[1776643815445,65.85,74086.38,0.0,-0.98705,1e-05,1.48963]
[1776643815538,65.84,74085.91,0.0,-0.98706,1e-05,1.48876]
[1776643817280,65.84,74095.54,0.0,-0.98696,1e-05,1.49917]
[1776643818288,65.83,74100.75,0.0,-0.9869,1e-05,1.50484]
[1776643818903,65.83,74100.75,0.0,-0.9869,1e-05,1.50484]
[1776643818938,65.83,74100.75,0.0,-0.9869,1e-05,1.50484]
[1776643820538,65.83,74101.08,0.0,-0.9869,1e-05,1.50485]
[1776643820691,65.83,74100.93,0.0,-0.98691,1e-05,1.50431]
[1776643821309,65.82,74100.83,0.0,-0.98691,1e-05,1.50383]
[1776643823324,65.82,74098.31,0.0,-0.98695,1e-05,1.50019]
[1776643823989,65.82,74098.31,0.0,-0.98695,1e-05,1.50019]
[1776643824190,65.82,74098.31,0.0,-0.98695,1e-05,1.50019]
[1776643826345,65.81,74087.25,0.0,-0.98709,1e-05,1.48639]
[1776643827353,65.81,74078.81,0.0,-0.98719,1e-05,1.4764]
[1776643828359,65.8,74077.72,0.0,-0.9872,1e-05,1.47485]
[1776643829010,65.8,74077.72,0.0,-0.9872,1e-05,1.47485]
[1776643829190,65.8,74077.72,0.0,-0.9872,1e-05,1.47485]
[1776643829367,65.8,74083.86,0.0,-0.98714,1e-05,1.48155]
[1776643830374,65.8,74088.63,0.0,-0.98708,1e-05,1.48669]
[1776643831381,65.79,74093.17,0.0,-0.98706,1e-05,1.48921]
[1776643831810,65.79,74093.17,0.0,-0.98706,1e-05,1.48921]
[1776643831947,65.79,74093.17,0.0,-0.98706,1e-05,1.48921]
[1776643834131,65.79,74093.81,0.0,-0.98706,1e-05,1.48927]
[1776643834198,65.79,74093.81,0.0,-0.98706,1e-05,1.48927]
[1776643834402,65.79,74095.4,0.0,-0.98704,1e-05,1.49076]
[1776643838430,65.77,74086.92,0.0,-0.98715,1e-05,1.47968]
[1776643839438,65.77,74079.35,0.0,-0.98724,1e-05,1.47072]
[1776643839922,65.77,74079.35,0.0,-0.98724,1e-05,1.47072]
[1776643839939,65.77,74079.35,0.0,-0.98724,1e-05,1.47072]
[1776643840444,65.77,74078.65,0.0,-0.98725,1e-05,1.46962]
[1776643841451,65.77,74073.49,0.0,-0.98731,1e-05,1.46346]
[1776643842533,65.77,74073.49,0.0,-0.98731,1e-05,1.46346]
[1776643842700,65.76,74072.84,0.0,-0.98732,1e-05,1.46243]
[1776643844324,65.76,74073.68,0.0,-0.98731,1e-05,1.46309]
[1776643844438,65.76,74073.68,0.0,-0.98731,1e-05,1.46309]
[1776643844472,65.76,74073.71,0.0,-0.98732,1e-05,1.46283]
[1776643851521,65.74,74072.64,0.0,-0.98735,1e-05,1.45959]
[1776643855851,65.73,74073.62,0.0,-0.98735,1e-05,1.45955]
[1776643855941,65.73,74073.62,0.0,-0.98735,1e-05,1.45955]
[1776643859163,65.72,74075.3,0.0,-0.98734,1e-05,1.46059]
[1776643859193,65.72,74075.3,0.0,-0.98734,1e-05,1.46059]
[1776643862602,65.71,74078.32,0.0,-0.98732,1e-05,1.46286]
[1776643862808,65.71,74078.32,0.0,-0.98732,1e-05,1.46286]
[1776643862936,65.71,74078.32,0.0,-0.98732,1e-05,1.46286]
[1776643863607,65.71,74081.99,0.0,-0.98728,1e-05,1.46673]
[1776643864614,65.71,74088.47,0.0,-0.98721,1e-05,1.47381]
[1776643865616,65.71,74088.47,0.0,-0.98721,1e-05,1.47381]
[1776643865621,65.7,74092.09,0.0,-0.98717,1e-05,1.47764]
[1776643865699,65.7,74092.09,0.0,-0.98717,1e-05,1.47764]
[1776643866627,65.7,74096.28,0.0,-0.98713,1e-05,1.48212]
[1776643867635,65.7,74098.66,0.0,-0.9871,1e-05,1.48452]
[1776643868167,65.7,74098.66,0.0,-0.9871,1e-05,1.48452]
[1776643868192,65.7,74098.66,0.0,-0.9871,1e-05,1.48452]
[1776643869649,65.69,74101.34,0.0,-0.98708,1e-05,1.48694]
[1776643870068,65.69,74101.34,0.0,-0.98708,1e-05,1.48694]
[1776643870191,65.69,74101.34,0.0,-0.98708,1e-05,1.48694]
[1776643870656,65.69,74103.28,0.0,-0.98706,1e-05,1.48884]
[1776643871665,65.69,74108.69,0.0,-0.987,1e-05,1.49474]
[1776643872804,65.68,74108.91,0.0,-0.987,1e-05,1.49465]
[1776643872939,65.68,74108.91,0.0,-0.987,1e-05,1.49465]
[1776643878714,65.67,74102.53,0.0,-0.9871,1e-05,1.48524]
[1776643879955,65.67,74102.53,0.0,-0.9871,1e-05,1.48524]
[1776643880197,65.67,74102.53,0.0,-0.9871,1e-05,1.48524]
[1776643880728,65.66,74097.29,0.0,-0.98716,1e-05,1.47857]
[1776643881735,65.66,74104.27,0.0,-0.98709,1e-05,1.48626]
[1776643883528,65.66,74104.27,0.0,-0.98709,1e-05,1.48626]
[1776643883570,65.65,74105.12,0.0,-0.98708,1e-05,1.48658]
[1776643883690,65.65,74105.12,0.0,-0.98708,1e-05,1.48658]
[1776643884054,65.65,74105.12,0.0,-0.98708,1e-05,1.48658]
[1776643884195,65.65,74105.12,0.0,-0.98708,1e-05,1.48658]
[1776643884756,65.65,74099.27,0.0,-0.98715,1e-05,1.47953]
[1776643889791,65.63,74099.55,0.0,-0.98717,1e-05,1.47826]
[1776643891329,65.63,74099.55,0.0,-0.98717,1e-05,1.47826]
[1776643891435,65.63,74099.55,0.0,-0.98717,1e-05,1.47826]
[1776643891536,65.63,74104.07,0.0,-0.98714,1e-05,1.48044]
[1776643891805,65.63,74107.11,0.0,-0.98711,1e-05,1.48393]
[1776643893426,65.63,74107.11,0.0,-0.98711,1e-05,1.48393]
[1776643893438,65.63,74107.11,0.0,-0.98711,1e-05,1.48393]
[1776643893528,65.62,74106.98,0.0,-0.98712,1e-05,1.48312]
[1776643896840,65.61,74113.52,0.0,-0.98705,1e-05,1.48965]
[1776643898607,65.61,74113.52,0.0,-0.98705,1e-05,1.48965]
[1776643898696,65.61,74113.52,0.0,-0.98705,1e-05,1.48965]
[1776643897847,65.61,74121.46,0.0,-0.98696,1e-05,1.49849]
[1776643898854,65.61,74121.84,0.0,-0.98696,1e-05,1.49857]
[1776643903503,65.6,74122.0,0.0,-0.98697,1e-05,1.49768]
[1776643903700,65.6,74122.0,0.0,-0.98697,1e-05,1.49768]
[1776643903538,65.59,74120.38,0.0,-0.987,1e-05,1.49509]
[1776643905184,65.59,74122.1,0.0,-0.98698,1e-05,1.49708]
[1776643905435,65.59,74122.1,0.0,-0.98698,1e-05,1.49708]
[1776643907917,65.58,74131.64,0.0,-0.98688,1e-05,1.50671]
[1776643908924,65.58,74136.06,0.0,-0.98684,1e-05,1.5115]
[1776643909931,65.57,74137.91,0.0,-0.98682,1e-05,1.51328]
[1776643910939,65.57,74141.83,0.0,-0.98678,1e-05,1.51747]
[1776643912515,65.57,74141.83,0.0,-0.98678,1e-05,1.51747]
[1776643912616,65.56,74137.06,0.0,-0.98684,1e-05,1.51111]
[1776643915244,65.56,74137.11,0.0,-0.98684,1e-05,1.51078]
[1776643915440,65.56,74137.11,0.0,-0.98684,1e-05,1.51078]
[1776643915538,65.55,74137.11,0.0,-0.98685,1e-05,1.51001]
[1776643918994,65.54,74139.26,0.0,-0.98684,1e-05,1.51136]
[1776643921008,65.54,74135.22,0.0,-0.98689,1e-05,1.50588]
[1776643922015,65.53,74130.72,0.0,-0.98695,1e-05,1.50027]
[1776643923022,65.53,74128.19,0.0,-0.98698,1e-05,1.49696]
[1776643924029,65.53,74124.75,0.0,-0.98702,1e-05,1.49261]
[1776643929065,65.51,74123.27,0.0,-0.98706,1e-05,1.48913]
[1776643934100,65.5,74129.01,0.0,-0.98701,1e-05,1.49401]
[1776643938128,65.48,74133.6,0.0,-0.98698,1e-05,1.49754]
[1776643939149,65.48,74143.35,0.0,-0.98687,1e-05,1.50851]
[1776643940156,65.47,74150.89,0.0,-0.98678,1e-05,1.51694]
[1776643941163,65.47,74156.09,0.0,-0.98673,1e-05,1.52265]
[1776643943177,65.46,74158.29,0.0,-0.98671,1e-05,1.52441]
[1776643948212,65.45,74142.67,0.0,-0.98691,1e-05,1.50409]
[1776643949219,65.44,74140.33,0.0,-0.98694,1e-05,1.501]
[1776643954254,65.43,74148.12,0.0,-0.98689,1e-05,1.50588]
[1776643955261,65.42,74149.19,0.0,-0.98688,1e-05,1.50675]
[1776643959289,65.41,74146.45,0.0,-0.98693,1e-05,1.50206]
[1776643960296,65.41,74144.32,0.0,-0.98696,1e-05,1.49922]
[1776643965331,65.39,74144.59,0.0,-0.98697,1e-05,1.49775]
[1776643967346,65.39,74139.15,0.0,-0.98704,1e-05,1.49073]
[1776643969360,65.38,74129.43,0.0,-0.98716,1e-05,1.47884]
[1776643970574,65.38,74129.43,0.0,-0.98716,1e-05,1.47884]
[1776643970693,65.38,74129.43,0.0,-0.98716,1e-05,1.47884]
[1776643970676,65.38,74123.15,0.0,-0.98723,1e-05,1.47131]
[1776643971374,65.37,74120.66,0.0,-0.98727,1e-05,1.46816]
[1776643976409,65.36,74119.61,0.0,-0.98729,1e-05,1.46547]
[1776643981444,65.35,74119.82,0.0,-0.9873,1e-05,1.46423]
[1776643983694,65.34,74122.69,0.0,-0.98728,1e-05,1.46692]
[1776643984772,65.34,74131.09,0.0,-0.98719,1e-05,1.47625]
[1776643985207,65.34,74131.09,0.0,-0.98719,1e-05,1.47625]
[1776643985472,65.34,74131.02,0.0,-0.98719,1e-05,1.47586]
[1776643986478,65.34,74121.38,0.0,-0.9873,1e-05,1.4645]
[1776643987486,65.33,74121.24,0.0,-0.98731,1e-05,1.46405]
[1776643988003,65.33,74121.24,0.0,-0.98731,1e-05,1.46405]
[1776643988191,65.33,74121.24,0.0,-0.98731,1e-05,1.46405]
[1776643988554,65.33,74121.24,0.0,-0.98731,1e-05,1.46405]
[1776643988690,65.33,74121.24,0.0,-0.98731,1e-05,1.46405]
[1776643988792,65.33,74121.74,0.0,-0.9873,1e-05,1.46433]
[1776643994535,65.32,74121.79,0.0,-0.98732,1e-05,1.46265]
[1776643995314,65.32,74121.79,0.0,-0.98732,1e-05,1.46265]
[1776643995441,65.32,74121.79,0.0,-0.98732,1e-05,1.46265]
[1776643995542,65.31,74121.78,0.0,-0.98732,1e-05,1.46236]
[1776643998564,65.31,74108.64,0.0,-0.98748,1e-05,1.44657]
[1776643999571,65.3,74107.73,0.0,-0.98749,1e-05,1.44529]
[1776644001682,65.3,74102.91,0.0,-0.98755,1e-05,1.43934]
[1776644003696,65.29,74089.66,0.0,-0.9877,1e-05,1.42398]
[1776644004703,65.29,74090.33,0.0,-0.9877,1e-05,1.42451]
[1776644005709,65.29,74093.35,0.0,-0.98766,1e-05,1.42767]
[1776644008053,65.29,74092.53,0.0,-0.98768,1e-05,1.42631]
[1776644008194,65.29,74092.53,0.0,-0.98768,1e-05,1.42631]
[1776644011752,65.28,74098.84,0.0,-0.98764,1e-05,1.43019]
[1776644014773,65.27,74095.26,0.0,-0.98768,1e-05,1.42551]
[1776644014940,65.27,74095.26,0.0,-0.98768,1e-05,1.42551]
[1776644015198,65.27,74095.26,0.0,-0.98768,1e-05,1.42551]
[1776644015780,65.27,74091.41,0.0,-0.98773,1e-05,1.42099]
[1776644016022,65.27,74091.41,0.0,-0.98773,1e-05,1.42099]
[1776644016193,65.27,74091.41,0.0,-0.98773,1e-05,1.42099]
[1776644021498,65.26,74090.91,0.0,-0.98774,1e-05,1.41939]
[1776644021621,65.26,74090.91,0.0,-0.98774,1e-05,1.41939]
[1776644021692,65.26,74090.91,0.0,-0.98774,1e-05,1.41939]
[1776644021822,65.26,74090.88,0.0,-0.98775,1e-05,1.41915]
[1776644027863,65.25,74092.41,0.0,-0.98774,1e-05,1.41962]
[1776644029878,65.24,74105.17,0.0,-0.9876,1e-05,1.4335]
[1776644030885,65.24,74106.08,0.0,-0.9876,1e-05,1.43429]
[1776644031933,65.24,74106.08,0.0,-0.9876,1e-05,1.43429]
[1776644032154,65.24,74106.08,0.0,-0.9876,1e-05,1.43429]
[1776644032193,65.24,74106.08,0.0,-0.9876,1e-05,1.43429]
[1776644032290,65.24,74105.62,0.0,-0.98761,1e-05,1.43331]
[1776644037935,65.23,74105.39,0.0,-0.98762,1e-05,1.43192]
[1776644041136,65.22,74105.71,0.0,-0.98762,1e-05,1.43183]
[1776644041215,65.22,74105.71,0.0,-0.98762,1e-05,1.43183]
[1776644041287,65.22,74105.86,0.0,-0.98762,1e-05,1.43155]
[1776644041964,65.22,74112.8,0.0,-0.98755,1e-05,1.43936]
[1776644042970,65.22,74115.64,0.0,-0.98752,1e-05,1.44233]
[1776644044281,65.22,74115.64,0.0,-0.98752,1e-05,1.44233]
[1776644044445,65.22,74115.64,0.0,-0.98752,1e-05,1.44233]
[1776644048010,65.21,74120.31,0.0,-0.98748,1e-05,1.4464]
[1776644050451,65.21,74121.58,0.0,-0.98747,1e-05,1.44759]
[1776644050690,65.21,74121.58,0.0,-0.98747,1e-05,1.44759]
[1776644050789,65.2,74121.56,0.0,-0.98747,1e-05,1.44706]
[1776644051724,65.2,74121.56,0.0,-0.98747,1e-05,1.44706]
[1776644051825,65.2,74123.71,0.0,-0.98745,1e-05,1.44924]
[1776644051941,65.2,74123.71,0.0,-0.98745,1e-05,1.44924]
[1776644052037,65.2,74121.06,0.0,-0.98748,1e-05,1.44624]
[1776644057133,65.19,74120.66,0.0,-0.9875,1e-05,1.44478]
[1776644057192,65.19,74120.66,0.0,-0.9875,1e-05,1.44478]
[1776644057240,65.19,74120.66,0.0,-0.9875,1e-05,1.44478]
[1776644057444,65.19,74120.66,0.0,-0.9875,1e-05,1.44478]
[1776644057538,65.19,74120.19,0.0,-0.98751,1e-05,1.44376]
[1776644064122,65.17,74122.07,0.0,-0.9875,1e-05,1.44442]
[1776644065008,65.17,74122.07,0.0,-0.9875,1e-05,1.44442]
[1776644065056,65.17,74122.07,0.0,-0.9875,1e-05,1.44442]
[1776644065198,65.17,74122.07,0.0,-0.9875,1e-05,1.44442]
[1776644065289,65.17,74122.25,0.0,-0.9875,1e-05,1.44413]
[1776644072178,65.15,74124.1,0.0,-0.98752,1e-05,1.44241]
[1776644075308,65.15,74122.78,0.0,-0.98754,1e-05,1.44042]
[1776644075373,65.15,74122.78,0.0,-0.98754,1e-05,1.44042]
[1776644075438,65.15,74122.78,0.0,-0.98754,1e-05,1.44042]
[1776644075527,65.15,74122.92,0.0,-0.98754,1e-05,1.44009]
[1776644082249,65.13,74121.47,0.0,-0.98757,1e-05,1.43701]
[1776644089298,65.12,74121.36,0.0,-0.98759,1e-05,1.435]
[1776644092586,65.11,74120.82,0.0,-0.9876,1e-05,1.43393]
[1776644092696,65.11,74120.82,0.0,-0.9876,1e-05,1.43393]
[1776644092826,65.11,74120.82,0.0,-0.9876,1e-05,1.43393]
[1776644092772,65.11,74120.7,0.0,-0.9876,1e-05,1.43356]
[1776644092943,65.11,74120.7,0.0,-0.9876,1e-05,1.43356]
[1776644096656,65.11,74120.45,0.0,-0.98761,1e-05,1.43281]
[1776644096757,65.1,74088.42,0.0,-0.98797,1e-05,1.39664]
[1776644097354,65.1,74077.0,0.0,-0.98809,1e-05,1.38392]
[1776644098361,65.1,74076.41,0.0,-0.9881,1e-05,1.38313]
[1776644100110,65.1,74075.03,0.0,-0.98811,1e-05,1.38148]
[1776644103396,65.09,74085.7,0.0,-0.988,1e-05,1.39264]
[1776644104403,65.09,74094.98,0.0,-0.98791,1e-05,1.40274]
[1776644105411,65.09,74101.42,0.0,-0.98784,1e-05,1.40971]
[1776644106418,65.09,74107.94,0.0,-0.98777,1e-05,1.41679]
[1776644108432,65.09,74104.43,0.0,-0.98781,1e-05,1.41248]
[1776644111547,65.08,74103.49,0.0,-0.98782,1e-05,1.41106]
[1776644111699,65.08,74103.49,0.0,-0.98782,1e-05,1.41106]
[1776644111741,65.08,74106.58,0.0,-0.98779,1e-05,1.41431]
[1776644112460,65.08,74096.35,0.0,-0.98791,1e-05,1.40275]
[1776644113420,65.08,74096.35,0.0,-0.98791,1e-05,1.40275]
[1776644113449,65.08,74096.35,0.0,-0.98791,1e-05,1.40275]
[1776644113466,65.08,74095.41,0.0,-0.98792,1e-05,1.40153]
[1776644114473,65.08,74099.28,0.0,-0.98788,1e-05,1.40565]
[1776644117385,65.07,74097.98,0.0,-0.9879,1e-05,1.40386]
[1776644117449,65.07,74097.98,0.0,-0.9879,1e-05,1.40386]
[1776644117842,65.07,74097.98,0.0,-0.9879,1e-05,1.40386]
[1776644117928,65.07,74100.57,0.0,-0.98787,1e-05,1.40656]
[1776644117941,65.07,74100.57,0.0,-0.98787,1e-05,1.40656]
[1776644120516,65.07,74108.97,0.0,-0.98778,1e-05,1.41538]
[1776644121650,65.07,74108.97,0.0,-0.98778,1e-05,1.41538]
[1776644121703,65.07,74108.97,0.0,-0.98778,1e-05,1.41538]
[1776644121797,65.06,74103.36,0.0,-0.98785,1e-05,1.40894]
[1776644121949,65.06,74103.36,0.0,-0.98785,1e-05,1.40894]
[1776644122192,65.06,74103.36,0.0,-0.98785,1e-05,1.40894]
[1776644123537,65.06,74107.57,0.0,-0.9878,1e-05,1.41326]
[1776644124544,65.06,74118.55,0.0,-0.98769,1e-05,1.42536]
[1776644125873,65.06,74118.55,0.0,-0.98769,1e-05,1.42536]
[1776644125923,65.06,74118.73,0.0,-0.98769,1e-05,1.42535]
[1776644125943,65.06,74118.73,0.0,-0.98769,1e-05,1.42535]
[1776644126219,65.06,74118.73,0.0,-0.98769,1e-05,1.42535]
[1776644126439,65.06,74118.73,0.0,-0.98769,1e-05,1.42535]
[1776644131593,65.05,74118.65,0.0,-0.98772,1e-05,1.4217]
[1776644132599,65.04,74121.35,0.0,-0.98769,1e-05,1.42453]
[1776644133607,65.04,74125.21,0.0,-0.98765,1e-05,1.42866]
[1776644134931,65.04,74125.21,0.0,-0.98765,1e-05,1.42866]
[1776644135188,65.04,74124.51,0.0,-0.98766,1e-05,1.42765]
[1776644135621,65.04,74128.16,0.0,-0.98762,1e-05,1.43154]
[1776644136539,65.04,74128.16,0.0,-0.98762,1e-05,1.43154]
[1776644136694,65.04,74128.16,0.0,-0.98762,1e-05,1.43154]
[1776644139536,65.03,74129.5,0.0,-0.98761,1e-05,1.43239]
[1776644139694,65.03,74129.5,0.0,-0.98761,1e-05,1.43239]
[1776644139792,65.03,74129.56,0.0,-0.98761,1e-05,1.43223]
[1776644139986,65.03,74129.56,0.0,-0.98761,1e-05,1.43223]
[1776644140221,65.03,74129.56,0.0,-0.98761,1e-05,1.43223]
[1776644140656,65.03,74135.79,0.0,-0.98755,1e-05,1.43904]
[1776644141664,65.03,74138.01,0.0,-0.98753,1e-05,1.44132]
[1776644143678,65.02,74141.07,0.0,-0.9875,1e-05,1.4443]
[1776644144726,65.02,74141.07,0.0,-0.9875,1e-05,1.4443]
[1776644144828,65.02,74172.12,0.0,-0.98715,1e-05,1.47964]
[1776644145692,65.02,74176.76,0.0,-0.9871,1e-05,1.4847]
[1776644147981,65.01,74176.91,0.0,-0.9871,1e-05,1.48455]
[1776644150727,65.0,74168.72,0.0,-0.98721,1e-05,1.4738]
[1776644152741,65.0,74182.26,0.0,-0.98706,1e-05,1.48889]
[1776644153748,65.0,74184.9,0.0,-0.98703,1e-05,1.49163]
[1776644154755,64.99,74190.82,0.0,-0.98697,1e-05,1.4982]
[1776644155556,64.99,74190.82,0.0,-0.98697,1e-05,1.4982]
[1776644155761,64.99,74206.35,0.0,-0.98679,1e-05,1.5161]
[1776644156769,64.99,74205.11,0.0,-0.98681,1e-05,1.51426]
[1776644159156,64.98,74205.41,0.0,-0.98681,1e-05,1.51387]
[1776644163818,64.96,74208.64,0.0,-0.98679,1e-05,1.51584]
[1776644164825,64.96,74202.62,0.0,-0.98687,1e-05,1.50837]
[1776644165832,64.96,74209.22,0.0,-0.98679,1e-05,1.51578]
[1776644166863,64.95,74212.04,0.0,-0.98676,1e-05,1.51874]
[1776644167846,64.95,74197.87,0.0,-0.98693,1e-05,1.50168]
[1776644168853,64.95,74199.35,0.0,-0.98692,1e-05,1.50307]
[1776644169859,64.95,74203.19,0.0,-0.98688,1e-05,1.50723]
[1776644170867,64.94,74200.02,0.0,-0.98692,1e-05,1.50314]
[1776644174895,64.93,74195.56,0.0,-0.98698,1e-05,1.49652]
[1776644175901,64.93,74193.01,0.0,-0.98702,1e-05,1.4932]
[1776644177916,64.92,74188.84,0.0,-0.98707,1e-05,1.48767]
[1776644178923,64.92,74191.28,0.0,-0.98705,1e-05,1.49019]
[1776644179930,64.92,74198.62,0.0,-0.98696,1e-05,1.49843]
[1776644180937,64.91,74200.59,0.0,-0.98695,1e-05,1.5004]
[1776644181946,64.91,74208.57,0.0,-0.98686,1e-05,1.50942]
[1776644182956,64.91,74212.83,0.0,-0.98681,1e-05,1.51408]
[1776644184478,64.9,74212.9,0.0,-0.98681,1e-05,1.5138]
[1776644184665,64.9,74212.9,0.0,-0.98681,1e-05,1.5138]
[1776644184699,64.9,74212.9,0.0,-0.98681,1e-05,1.5138]
[1776644184762,64.9,74212.9,0.0,-0.98682,1e-05,1.51343]
[1776644186986,64.89,74207.81,0.0,-0.98688,1e-05,1.5067]
[1776644187992,64.89,74200.57,0.0,-0.98697,1e-05,1.49786]
[1776644188917,64.89,74200.57,0.0,-0.98697,1e-05,1.49786]
[1776644188941,64.89,74200.57,0.0,-0.98697,1e-05,1.49786]
[1776644189000,64.89,74201.05,0.0,-0.98697,1e-05,1.49809]
[1776644189398,64.89,74201.05,0.0,-0.98697,1e-05,1.49809]
[1776644189436,64.89,74201.05,0.0,-0.98697,1e-05,1.49809]
[1776644191014,64.88,74195.45,0.0,-0.98706,1e-05,1.48852]
[1776644192710,64.88,74194.78,0.0,-0.98707,1e-05,1.48742]
[1776644192816,64.88,74194.78,0.0,-0.98707,1e-05,1.48742]
[1776644192956,64.88,74194.78,0.0,-0.98707,1e-05,1.48742]
[1776644193028,64.88,74193.32,0.0,-0.98709,1e-05,1.48541]
[1776644194035,64.88,74188.56,0.0,-0.98715,1e-05,1.47957]
[1776644200078,64.86,74187.6,0.0,-0.98718,1e-05,1.4767]
[1776644201657,64.86,74187.6,0.0,-0.98718,1e-05,1.4767]
[1776644201691,64.86,74187.6,0.0,-0.98718,1e-05,1.4767]
[1776644201716,64.86,74187.6,0.0,-0.98718,1e-05,1.4767]
[1776644201944,64.86,74187.6,0.0,-0.98718,1e-05,1.4767]
[1776644202032,64.85,74189.17,0.0,-0.98717,1e-05,1.47793]
[1776644203575,64.85,74189.02,0.0,-0.98717,1e-05,1.47776]
[1776644203700,64.85,74189.02,0.0,-0.98717,1e-05,1.47776]
[1776644203740,64.85,74189.02,0.0,-0.98717,1e-05,1.47776]
[1776644203940,64.85,74189.02,0.0,-0.98717,1e-05,1.47776]
[1776644204037,64.85,74193.02,0.0,-0.98713,1e-05,1.4818]
[1776644204106,64.85,74190.4,0.0,-0.98716,1e-05,1.47876]
[1776644207428,64.84,74190.27,0.0,-0.98716,1e-05,1.47802]
[1776644207445,64.84,74190.27,0.0,-0.98716,1e-05,1.47802]
[1776644207550,64.84,74190.27,0.0,-0.98716,1e-05,1.47802]
[1776644207701,64.84,74190.27,0.0,-0.98716,1e-05,1.47802]
[1776644207752,64.84,74186.42,0.0,-0.98721,1e-05,1.47299]
[1776644209141,64.84,74183.94,0.0,-0.98725,1e-05,1.46984]
[1776644215034,64.83,74183.89,0.0,-0.98726,1e-05,1.46867]
[1776644215037,64.83,74188.41,0.0,-0.9872,1e-05,1.47424]
[1776644215192,64.83,74188.41,0.0,-0.9872,1e-05,1.47424]
[1776644215202,64.83,74188.41,0.0,-0.9872,1e-05,1.47424]
[1776644215442,64.83,74188.41,0.0,-0.9872,1e-05,1.47424]
[1776644221225,64.84,74188.45,0.0,-0.98719,1e-05,1.47528]
[1776644222232,64.84,74192.99,0.0,-0.98714,1e-05,1.4807]
[1776644223760,64.84,74192.99,0.0,-0.98714,1e-05,1.4807]
[1776644223941,64.84,74192.99,0.0,-0.98714,1e-05,1.4807]
[1776644223980,64.84,74192.99,0.0,-0.98714,1e-05,1.4807]
[1776644223994,64.84,74196.31,0.0,-0.9871,1e-05,1.48486]
[1776644224200,64.84,74196.31,0.0,-0.9871,1e-05,1.48486]
[1776644227273,64.85,74201.67,0.0,-0.98703,1e-05,1.49154]
[1776644228362,64.85,74201.67,0.0,-0.98703,1e-05,1.49154]
[1776644228443,64.85,74201.67,0.0,-0.98703,1e-05,1.49154]
[1776644228483,64.85,74201.67,0.0,-0.98703,1e-05,1.49154]
[1776644228698,64.85,74201.67,0.0,-0.98703,1e-05,1.49154]
[1776644228797,64.85,74207.16,0.0,-0.98696,1e-05,1.49824]
[1776644230933,64.85,74206.0,0.0,-0.98698,1e-05,1.49688]
[1776644231035,64.85,74207.64,0.0,-0.98696,1e-05,1.49906]
[1776644231201,64.85,74207.64,0.0,-0.98696,1e-05,1.49906]
[1776644232308,64.85,74201.02,0.0,-0.98703,1e-05,1.49144]
[1776644233783,64.85,74201.02,0.0,-0.98703,1e-05,1.49144]
[1776644233946,64.85,74201.02,0.0,-0.98703,1e-05,1.49144]
[1776644233987,64.85,74199.49,0.0,-0.98705,1e-05,1.48992]
[1776644234322,64.85,74203.66,0.0,-0.987,1e-05,1.49479]
[1776644237343,64.86,74201.6,0.0,-0.98702,1e-05,1.49279]
[1776644239061,64.86,74201.6,0.0,-0.98702,1e-05,1.49279]
[1776644238350,64.86,74192.18,0.0,-0.98713,1e-05,1.48195]
[1776644239196,64.86,74192.18,0.0,-0.98713,1e-05,1.48195]
[1776644239286,64.86,74192.18,0.0,-0.98713,1e-05,1.48195]
[1776644239450,64.86,74192.18,0.0,-0.98713,1e-05,1.48195]
[1776644239547,64.86,74191.88,0.0,-0.98713,1e-05,1.48189]
[1776644243282,64.86,74191.58,0.0,-0.98713,1e-05,1.48186]
[1776644243376,64.86,74191.58,0.0,-0.98713,1e-05,1.48186]
[1776644243443,64.86,74191.58,0.0,-0.98713,1e-05,1.48186]
[1776644243526,64.87,74191.68,0.0,-0.98712,1e-05,1.48228]
[1776644249427,64.87,74191.33,0.0,-0.98712,1e-05,1.48265]
[1776644251441,64.88,74178.02,0.0,-0.98729,1e-05,1.46522]
[1776644253455,64.88,74181.27,0.0,-0.98725,1e-05,1.4693]
[1776644254818,64.88,74181.27,0.0,-0.98725,1e-05,1.4693]
[1776644254947,64.88,74181.27,0.0,-0.98725,1e-05,1.4693]
[1776644254965,64.88,74186.13,0.0,-0.98719,1e-05,1.47527]
[1776644255368,64.88,74186.13,0.0,-0.98719,1e-05,1.47527]
[1776644255791,64.88,74186.13,0.0,-0.98719,1e-05,1.47527]
[1776644255814,64.88,74199.94,0.0,-0.98703,1e-05,1.49148]
[1776644256476,64.88,74211.68,0.0,-0.98689,1e-05,1.50523]
[1776644257483,64.89,74213.51,0.0,-0.98687,1e-05,1.50764]
[1776644258490,64.89,74199.9,0.0,-0.98703,1e-05,1.49169]
[1776644259334,64.89,74199.9,0.0,-0.98703,1e-05,1.49169]
[1776644259498,64.89,74186.74,0.0,-0.98717,1e-05,1.47664]
[1776644260503,64.89,74187.44,0.0,-0.98716,1e-05,1.47762]
[1776644263531,64.89,74169.87,0.0,-0.98736,1e-05,1.4577]
[1776644264536,64.9,74157.26,0.0,-0.9875,1e-05,1.44366]
[1776644265544,64.9,74153.25,0.0,-0.98754,1e-05,1.43932]
[1776644267558,64.9,74150.48,0.0,-0.98757,1e-05,1.43664]
[1776644269572,64.91,74156.84,0.0,-0.98749,1e-05,1.44432]
[1776644272767,64.91,74157.38,0.0,-0.98748,1e-05,1.44536]
[1776644272939,64.91,74157.38,0.0,-0.98748,1e-05,1.44536]
[1776644273125,64.91,74157.38,0.0,-0.98748,1e-05,1.44536]
[1776644273175,64.91,74157.72,0.0,-0.98748,1e-05,1.44597]
[1776644273199,64.91,74157.72,0.0,-0.98748,1e-05,1.44597]
[1776644273600,64.91,74159.75,0.0,-0.98745,1e-05,1.44849]
[1776644274607,64.92,74167.76,0.0,-0.98736,1e-05,1.45785]
[1776644275614,64.92,74168.12,0.0,-0.98735,1e-05,1.45846]
[1776644278147,64.92,74167.51,0.0,-0.98736,1e-05,1.45795]
[1776644278196,64.92,74168.71,0.0,-0.98734,1e-05,1.45952]
[1776644280562,64.92,74169.02,0.0,-0.98733,1e-05,1.46026]
[1776644280686,64.92,74169.02,0.0,-0.98733,1e-05,1.46026]
[1776644280788,64.93,74168.89,0.0,-0.98733,1e-05,1.4603]
[1776644282663,64.93,74172.46,0.0,-0.98729,1e-05,1.46478]
[1776644284095,64.93,74172.46,0.0,-0.98729,1e-05,1.46478]
[1776644284192,64.93,74172.46,0.0,-0.98729,1e-05,1.46478]
[1776644288706,64.94,74175.17,0.0,-0.98725,1e-05,1.46896]
[1776644289292,64.94,74175.17,0.0,-0.98725,1e-05,1.46896]
[1776644289440,64.94,74175.17,0.0,-0.98725,1e-05,1.46896]
[1776644289712,64.94,74186.43,0.0,-0.98712,1e-05,1.48215]
[1776644290720,64.94,74191.35,0.0,-0.98706,1e-05,1.48802]
[1776644291727,64.94,74178.05,0.0,-0.98721,1e-05,1.47274]
[1776644292734,64.94,74175.98,0.0,-0.98723,1e-05,1.47051]
[1776644293543,64.94,74175.98,0.0,-0.98723,1e-05,1.47051]
[1776644293700,64.94,74175.98,0.0,-0.98723,1e-05,1.47051]
[1776644293870,64.94,74175.98,0.0,-0.98723,1e-05,1.47051]
[1776644293941,64.94,74175.98,0.0,-0.98723,1e-05,1.47051]
[1776644293968,64.94,74176.19,0.0,-0.98723,1e-05,1.47092]
[1776644299782,64.95,74176.4,0.0,-0.98722,1e-05,1.47215]
[1776644302406,64.96,74176.48,0.0,-0.98721,1e-05,1.47258]
[1776644302443,64.96,74176.48,0.0,-0.98721,1e-05,1.47258]
[1776644302714,64.96,74176.48,0.0,-0.98721,1e-05,1.47258]
[1776644302944,64.96,74176.48,0.0,-0.98721,1e-05,1.47258]
[1776644302994,64.96,74176.62,0.0,-0.98721,1e-05,1.4729]
[1776644308846,64.97,74177.18,0.0,-0.98719,1e-05,1.47453]
[1776644309832,64.97,74177.18,0.0,-0.98719,1e-05,1.47453]
[1776644309940,64.97,74177.18,0.0,-0.98719,1e-05,1.47453]
[1776644310049,64.97,74177.18,0.0,-0.98719,1e-05,1.47453]
[1776644310204,64.97,74177.18,0.0,-0.98719,1e-05,1.47453]
[1776644310151,64.97,74177.46,0.0,-0.98719,1e-05,1.47502]
[1776644311867,64.97,74179.4,0.0,-0.98718,1e-05,1.47523]
[1776644312874,64.97,74182.58,0.0,-0.98714,1e-05,1.47908]
[1776644313881,64.97,74187.9,0.0,-0.98708,1e-05,1.4854]
[1776644314459,64.97,74187.9,0.0,-0.98708,1e-05,1.4854]
[1776644314694,64.97,74187.9,0.0,-0.98708,1e-05,1.4854]
[1776644315014,64.97,74187.9,0.0,-0.98708,1e-05,1.4854]
[1776644315191,64.97,74187.9,0.0,-0.98708,1e-05,1.4854]
[1776644315116,64.97,74194.3,0.0,-0.98701,1e-05,1.493]
[1776644316901,64.98,74192.49,0.0,-0.98703,1e-05,1.49116]
[1776644321938,64.98,74191.29,0.0,-0.98703,1e-05,1.49045]
[1776644322945,64.98,74188.41,0.0,-0.98706,1e-05,1.48723]
[1776644324229,64.98,74188.41,0.0,-0.98706,1e-05,1.48723]
[1776644324439,64.98,74188.83,0.0,-0.98706,1e-05,1.48787]
[1776644324469,64.98,74188.83,0.0,-0.98706,1e-05,1.48787]
[1776644324708,64.98,74188.83,0.0,-0.98706,1e-05,1.48787]
[1776644324959,64.99,74188.66,0.0,-0.98706,1e-05,1.48781]
[1776644329993,64.99,74191.14,0.0,-0.98702,1e-05,1.49142]
[1776644331273,64.99,74192.1,0.0,-0.98701,1e-05,1.49268]
[1776644331440,64.99,74192.1,0.0,-0.98701,1e-05,1.49268]
[1776644331453,64.99,74192.1,0.0,-0.98701,1e-05,1.49268]
[1776644331694,64.99,74192.1,0.0,-0.98701,1e-05,1.49268]
[1776644332010,64.99,74194.52,0.0,-0.98698,1e-05,1.49564]
[1776644333015,65.0,74202.56,0.0,-0.98689,1e-05,1.50518]
[1776644334023,65.0,74201.24,0.0,-0.9869,1e-05,1.50375]
[1776644335030,65.0,74203.68,0.0,-0.98687,1e-05,1.50673]
[1776644335293,65.0,74203.68,0.0,-0.98687,1e-05,1.50673]
[1776644335578,65.0,74203.68,0.0,-0.98687,1e-05,1.50673]
[1776644336037,65.0,74202.97,0.0,-0.98688,1e-05,1.50601]
[1776644336449,65.0,74202.97,0.0,-0.98688,1e-05,1.50601]
[1776644337044,65.0,74200.11,0.0,-0.98691,1e-05,1.50276]
[1776644339058,65.0,74198.4,0.0,-0.98693,1e-05,1.50099]
[1776644342078,65.0,74193.47,0.0,-0.98698,1e-05,1.49558]
[1776644342278,65.0,74193.47,0.0,-0.98698,1e-05,1.49558]
[1776644342439,65.0,74193.47,0.0,-0.98698,1e-05,1.49558]
[1776644342762,65.0,74193.47,0.0,-0.98698,1e-05,1.49558]
[1776644342938,65.0,74193.47,0.0,-0.98698,1e-05,1.49558]
[1776644343087,65.01,74186.96,0.0,-0.98705,1e-05,1.48812]
[1776644344094,65.01,74184.63,0.0,-0.98708,1e-05,1.48555]
[1776644347116,65.01,74188.33,0.0,-0.98703,1e-05,1.49029]
[1776644347407,65.01,74188.33,0.0,-0.98703,1e-05,1.49029]
[1776644347436,65.01,74188.33,0.0,-0.98703,1e-05,1.49029]
[1776644348229,65.01,74188.33,0.0,-0.98703,1e-05,1.49029]
[1776644348250,65.01,74191.39,0.0,-0.987,1e-05,1.49399]
[1776644348440,65.01,74191.39,0.0,-0.987,1e-05,1.49399]
[1776644354163,65.02,74193.56,0.0,-0.98696,1e-05,1.49728]
[1776644355348,65.02,74193.59,0.0,-0.98696,1e-05,1.49744]
[1776644355435,65.02,74193.59,0.0,-0.98696,1e-05,1.49744]
[1776644360438,65.03,74194.86,0.0,-0.98694,1e-05,1.49955]
[1776644361216,65.03,74196.55,0.0,-0.98692,1e-05,1.50165]
[1776644362769,65.03,74196.83,0.0,-0.98692,1e-05,1.5021]
[1776644362941,65.03,74196.83,0.0,-0.98692,1e-05,1.5021]
[1776644364237,65.03,74201.66,0.0,-0.98686,1e-05,1.50801]
[1776644364436,65.03,74201.66,0.0,-0.98686,1e-05,1.50801]
[1776644365244,65.03,74202.42,0.0,-0.98685,1e-05,1.50901]
[1776644365626,65.03,74202.42,0.0,-0.98685,1e-05,1.50901]
[1776644365696,65.03,74202.42,0.0,-0.98685,1e-05,1.50901]
[1776644368265,65.03,74194.49,0.0,-0.98694,1e-05,1.50003]
[1776644369273,65.03,74192.2,0.0,-0.98696,1e-05,1.49748]
[1776644371033,65.04,74192.27,0.0,-0.98696,1e-05,1.49768]
[1776644371198,65.04,74192.27,0.0,-0.98696,1e-05,1.49768]
[1776644371264,65.04,74192.27,0.0,-0.98698,1e-05,1.49543]
[1776644375324,65.04,74192.18,0.0,-0.98698,1e-05,1.4957]
[1776644375437,65.04,74192.18,0.0,-0.98698,1e-05,1.4957]
[1776644375489,65.04,74183.99,0.0,-0.98707,1e-05,1.48629]
[1776644376322,65.04,74183.1,0.0,-0.98708,1e-05,1.48539]
[1776644381358,65.05,74181.26,0.0,-0.98709,1e-05,1.48397]
[1776644382364,65.05,74176.44,0.0,-0.98714,1e-05,1.47853]
[1776644384380,65.05,74173.76,0.0,-0.98717,1e-05,1.47574]
[1776644386437,65.05,74173.39,0.0,-0.98718,1e-05,1.47547]
[1776644388550,65.06,74173.43,0.0,-0.98717,1e-05,1.47583]
[1776644388689,65.06,74173.43,0.0,-0.98717,1e-05,1.47583]
[1776644388790,65.06,74173.43,0.0,-0.98717,1e-05,1.47615]
[1776644393524,65.06,74173.2,0.0,-0.98717,1e-05,1.47635]
[1776644393691,65.06,74173.2,0.0,-0.98717,1e-05,1.47635]
[1776644398071,65.07,74172.67,0.0,-0.98717,1e-05,1.47637]
[1776644398170,65.07,74172.67,0.0,-0.98717,1e-05,1.47637]
[1776644398189,65.07,74172.67,0.0,-0.98717,1e-05,1.47637]
[1776644398290,65.07,74171.5,0.0,-0.98718,1e-05,1.47534]
[1776644400499,65.07,74166.8,0.0,-0.98723,1e-05,1.47024]
[1776644402512,65.08,74171.75,0.0,-0.98717,1e-05,1.47627]
[1776644404340,65.08,74171.3,0.0,-0.98717,1e-05,1.47592]
[1776644404434,65.08,74171.3,0.0,-0.98717,1e-05,1.47592]
[1776644404984,65.08,74171.3,0.0,-0.98717,1e-05,1.47592]
[1776644405215,65.08,74171.3,0.0,-0.98717,1e-05,1.47592]
[1776644405315,65.08,74172.25,0.0,-0.98716,1e-05,1.47733]
[1776644405532,65.08,74176.18,0.0,-0.98711,1e-05,1.48188]
[1776644407578,65.08,74176.02,0.0,-0.98711,1e-05,1.48185]
[1776644407687,65.08,74176.02,0.0,-0.98711,1e-05,1.48185]
[1776644409560,65.09,74164.55,0.0,-0.98724,1e-05,1.46905]
[1776644411901,65.09,74162.45,0.0,-0.98726,1e-05,1.46678]
[1776644411943,65.09,74162.45,0.0,-0.98726,1e-05,1.46678]
[1776644412003,65.09,74161.55,0.0,-0.98727,1e-05,1.46609]
[1776644412337,65.09,74161.55,0.0,-0.98727,1e-05,1.46609]
[1776644412436,65.09,74161.55,0.0,-0.98727,1e-05,1.46609]
[1776644412581,65.09,74161.51,0.0,-0.98727,1e-05,1.46605]
[1776644415602,65.09,74157.87,0.0,-0.9873,1e-05,1.46239]
[1776644416609,65.1,74161.84,0.0,-0.98726,1e-05,1.46711]
[1776644418887,65.1,74161.52,0.0,-0.98726,1e-05,1.46692]
[1776644418935,65.1,74161.52,0.0,-0.98726,1e-05,1.46692]
[1776644420637,65.1,74163.71,0.0,-0.98723,1e-05,1.46994]
[1776644421644,65.1,74168.2,0.0,-0.98718,1e-05,1.47528]
[1776644423942,65.11,74168.27,0.0,-0.98717,1e-05,1.47552]
[1776644424189,65.11,74168.27,0.0,-0.98717,1e-05,1.47552]
[1776644424203,65.11,74168.27,0.0,-0.98717,1e-05,1.47552]
[1776644424205,65.11,74168.76,0.0,-0.98716,1e-05,1.4764]
[1776644424439,65.11,74168.76,0.0,-0.98716,1e-05,1.4764]
[1776644429700,65.12,74155.52,0.0,-0.98731,1e-05,1.46209]
[1776644431323,65.12,74155.52,0.0,-0.98731,1e-05,1.46209]
[1776644430707,65.12,74155.2,0.0,-0.98731,1e-05,1.4619]
[1776644431435,65.12,74155.2,0.0,-0.98731,1e-05,1.4619]
[1776644436749,65.13,74153.66,0.0,-0.98733,1e-05,1.45887]
[1776644437414,65.13,74153.66,0.0,-0.98733,1e-05,1.45887]
[1776644437435,65.13,74153.66,0.0,-0.98733,1e-05,1.45887]
[1776644437995,65.13,74153.66,0.0,-0.98733,1e-05,1.45887]
[1776644438198,65.13,74153.66,0.0,-0.98733,1e-05,1.45887]
[1776644438299,65.13,74153.8,0.0,-0.98733,1e-05,1.4592]
[1776644441785,65.13,74159.4,0.0,-0.98726,1e-05,1.46615]
[1776644442792,65.14,74153.87,0.0,-0.98732,1e-05,1.46015]
[1776644444161,65.14,74153.87,0.0,-0.98732,1e-05,1.46015]
[1776644444190,65.14,74153.87,0.0,-0.98732,1e-05,1.46015]
[1776644449841,65.15,74154.44,0.0,-0.9873,1e-05,1.462]
[1776644451801,65.15,74154.26,0.0,-0.9873,1e-05,1.46196]
[1776644451938,65.15,74154.26,0.0,-0.9873,1e-05,1.46196]
[1776644452085,65.15,74154.26,0.0,-0.9873,1e-05,1.46196]
[1776644452195,65.15,74154.26,0.0,-0.9873,1e-05,1.46196]
[1776644452294,65.15,74155.72,0.0,-0.98728,1e-05,1.4638]
[1776644457897,65.16,74158.81,0.0,-0.98724,1e-05,1.4683]
[1776644458904,65.16,74161.08,0.0,-0.98721,1e-05,1.47107]
[1776644459911,65.16,74158.84,0.0,-0.98724,1e-05,1.46864]
[1776644460955,65.16,74158.84,0.0,-0.98724,1e-05,1.46864]
[1776644461193,65.16,74158.84,0.0,-0.98724,1e-05,1.46864]
[1776644466960,65.17,74161.69,0.0,-0.98719,1e-05,1.47296]
[1776644468183,65.17,74161.69,0.0,-0.98719,1e-05,1.47296]
[1776644468443,65.17,74160.87,0.0,-0.9872,1e-05,1.47215]
[1776644468549,65.17,74160.87,0.0,-0.9872,1e-05,1.47215]
[1776644468692,65.17,74160.87,0.0,-0.9872,1e-05,1.47215]
[1776644468974,65.17,74160.11,0.0,-0.98721,1e-05,1.47142]
[1776644471995,65.18,74153.09,0.0,-0.98728,1e-05,1.46379]
[1776644473002,65.18,74159.86,0.0,-0.98721,1e-05,1.47172]
[1776644474009,65.18,74162.88,0.0,-0.98717,1e-05,1.47534]
[1776644474479,65.18,74162.88,0.0,-0.98717,1e-05,1.47534]
[1776644474688,65.18,74162.88,0.0,-0.98717,1e-05,1.47534]
[1776644476023,65.18,74160.54,0.0,-0.98719,1e-05,1.47291]
[1776644477030,65.18,74171.02,0.0,-0.98707,1e-05,1.48515]
[1776644478037,65.18,74179.42,0.0,-0.98698,1e-05,1.49503]
[1776644479044,65.18,74182.76,0.0,-0.98694,1e-05,1.49903]
[1776644480686,65.18,74183.34,0.0,-0.98693,1e-05,1.4998]
[1776644480942,65.18,74183.34,0.0,-0.98693,1e-05,1.4998]
[1776644481518,65.19,74183.09,0.0,-0.98693,1e-05,1.4996]
[1776644481686,65.19,74183.09,0.0,-0.98693,1e-05,1.4996]
[1776644482065,65.19,74183.34,0.0,-0.98693,1e-05,1.49999]
[1776644486094,65.19,74190.58,0.0,-0.98684,1e-05,1.50884]
[1776644487100,65.19,74193.14,0.0,-0.98681,1e-05,1.51193]
[1776644488108,65.19,74197.45,0.0,-0.98676,1e-05,1.51707]
[1776644489115,65.19,74193.29,0.0,-0.9868,1e-05,1.51224]
[1776644491129,65.19,74194.45,0.0,-0.98681,1e-05,1.51136]
[1776644494151,65.19,74203.25,0.0,-0.9867,1e-05,1.52196]
[1776644495024,65.19,74203.25,0.0,-0.9867,1e-05,1.52196]
[1776644495195,65.19,74203.25,0.0,-0.9867,1e-05,1.52196]
[1776644495226,65.19,74204.22,0.0,-0.98669,1e-05,1.52317]
[1776644497172,65.2,74200.43,0.0,-0.98674,1e-05,1.51881]
[1776644499263,65.2,74202.45,0.0,-0.98671,1e-05,1.52126]
[1776644499439,65.2,74203.22,0.0,-0.9867,1e-05,1.52224]
[1776644499695,65.2,74203.22,0.0,-0.9867,1e-05,1.52224]
[1776644499938,65.2,74203.22,0.0,-0.9867,1e-05,1.52224]
[1776644500193,65.2,74201.46,0.0,-0.98672,1e-05,1.52022]
[1776644505228,65.2,74197.67,0.0,-0.98676,1e-05,1.51607]
[1776644506348,65.2,74197.67,0.0,-0.98676,1e-05,1.51607]
[1776644506437,65.2,74196.21,0.0,-0.98678,1e-05,1.51443]
[1776644508999,65.2,74198.66,0.0,-0.98675,1e-05,1.51746]
[1776644509007,65.2,74198.66,0.0,-0.98675,1e-05,1.51746]
[1776644509193,65.2,74198.66,0.0,-0.98675,1e-05,1.51746]
[1776644509256,65.2,74202.21,0.0,-0.98671,1e-05,1.52172]
[1776644512304,65.2,74202.64,0.0,-0.9867,1e-05,1.52235]
[1776644512350,65.2,74208.71,0.0,-0.98663,1e-05,1.5296]
[1776644512443,65.2,74208.71,0.0,-0.98663,1e-05,1.5296]
[1776644512836,65.2,74208.71,0.0,-0.98663,1e-05,1.5296]
[1776644512940,65.2,74208.71,0.0,-0.98663,1e-05,1.5296]
[1776644513284,65.2,74210.2,0.0,-0.98661,1e-05,1.53141]
[1776644518319,65.21,74210.07,0.0,-0.98661,1e-05,1.53151]
[1776644520333,65.21,74206.79,0.0,-0.98665,1e-05,1.52772]
[1776644521340,65.21,74203.74,0.0,-0.98668,1e-05,1.52417]
[1776644521973,65.21,74203.74,0.0,-0.98668,1e-05,1.52417]
[1776644522200,65.21,74203.74,0.0,-0.98668,1e-05,1.52417]
[1776644524831,65.21,74202.93,0.0,-0.98669,1e-05,1.52342]
[1776644524940,65.21,74202.93,0.0,-0.98669,1e-05,1.52342]
[1776644525316,65.21,74202.93,0.0,-0.98669,1e-05,1.52342]
[1776644525368,65.21,74198.92,0.0,-0.98674,1e-05,1.51875]
[1776644525451,65.21,74198.92,0.0,-0.98674,1e-05,1.51875]
[1776644527392,65.21,74197.91,0.0,-0.98675,1e-05,1.51764]
[1776644527436,65.21,74197.91,0.0,-0.98675,1e-05,1.51764]
[1776644527382,65.21,74202.63,0.0,-0.98669,1e-05,1.52329]
[1776644528180,65.21,74202.63,0.0,-0.98669,1e-05,1.52329]
[1776644528437,65.21,74202.63,0.0,-0.98669,1e-05,1.52329]
[1776644528389,65.21,74197.91,0.0,-0.98675,1e-05,1.51779]
[1776644532813,65.22,74197.38,0.0,-0.98675,1e-05,1.51747]
[1776644532939,65.22,74197.38,0.0,-0.98675,1e-05,1.51747]
[1776644534431,65.22,74203.02,0.0,-0.98668,1e-05,1.52428]
[1776644535438,65.22,74206.78,0.0,-0.98664,1e-05,1.5288]
[1776644536080,65.22,74206.78,0.0,-0.98664,1e-05,1.5288]
[1776644536191,65.22,74206.78,0.0,-0.98664,1e-05,1.5288]
[1776644536445,65.22,74207.25,0.0,-0.98663,1e-05,1.52941]
[1776644536897,65.22,74207.25,0.0,-0.98663,1e-05,1.52941]
[1776644536938,65.22,74207.25,0.0,-0.98663,1e-05,1.52941]
[1776644537453,65.22,74213.48,0.0,-0.98656,1e-05,1.53687]
[1776644538460,65.22,74218.63,0.0,-0.98649,1e-05,1.54305]
[1776644540671,65.22,74222.21,0.0,-0.98645,1e-05,1.54739]
[1776644542488,65.22,74225.58,0.0,-0.98641,1e-05,1.55148]
[1776644543873,65.22,74225.58,0.0,-0.98641,1e-05,1.55148]
[1776644543937,65.22,74225.58,0.0,-0.98641,1e-05,1.55148]
[1776644544433,65.22,74225.58,0.0,-0.98641,1e-05,1.55148]
[1776644544690,65.22,74225.9,0.0,-0.98641,1e-05,1.5519]
[1776644544791,65.22,74225.83,0.0,-0.98641,1e-05,1.55182]
[1776644551429,65.22,74224.7,0.0,-0.98642,1e-05,1.55058]
[1776644551435,65.22,74224.7,0.0,-0.98642,1e-05,1.55058]
[1776644554576,65.22,74225.53,0.0,-0.98643,1e-05,1.54929]
[1776644555904,65.22,74225.53,0.0,-0.98643,1e-05,1.54929]
[1776644555936,65.22,74225.53,0.0,-0.98643,1e-05,1.54929]
[1776644556006,65.22,74228.27,0.0,-0.98639,1e-05,1.55263]
[1776644556791,65.22,74228.27,0.0,-0.98639,1e-05,1.55263]
[1776644556943,65.22,74228.27,0.0,-0.98639,1e-05,1.55263]
[1776644557009,65.22,74230.17,0.0,-0.98637,1e-05,1.55493]
[1776644559578,65.22,74230.21,0.0,-0.98637,1e-05,1.55498]
[1776644560621,65.22,74225.19,0.0,-0.98643,1e-05,1.549]
[1776644562862,65.22,74224.98,0.0,-0.98643,1e-05,1.5488]
[1776644568677,65.23,74223.27,0.0,-0.98645,1e-05,1.54697]
[1776644569684,65.23,74213.66,0.0,-0.98657,1e-05,1.53554]
[1776644570895,65.23,74213.66,0.0,-0.98657,1e-05,1.53554]
[1776644570938,65.23,74213.66,0.0,-0.98657,1e-05,1.53554]
[1776644571460,65.23,74213.66,0.0,-0.98657,1e-05,1.53554]
[1776644570996,65.23,74213.82,0.0,-0.98656,1e-05,1.53578]
[1776644571690,65.23,74213.82,0.0,-0.98656,1e-05,1.53578]
[1776644571698,65.23,74213.05,0.0,-0.98657,1e-05,1.53492]
[1776644574719,65.23,74208.97,0.0,-0.98662,1e-05,1.53023]
[1776644576284,65.23,74208.97,0.0,-0.98662,1e-05,1.53023]
[1776644576375,65.23,74201.87,0.0,-0.9867,1e-05,1.52197]
[1776644579429,65.23,74202.33,0.0,-0.98669,1e-05,1.52259]
[1776644581767,65.23,74206.08,0.0,-0.98665,1e-05,1.52733]
[1776644582775,65.23,74211.33,0.0,-0.98658,1e-05,1.53363]
[1776644583782,65.23,74221.09,0.0,-0.98647,1e-05,1.54532]
[1776644584578,65.23,74221.09,0.0,-0.98647,1e-05,1.54532]
[1776644584693,65.23,74221.09,0.0,-0.98647,1e-05,1.54532]
[1776644585365,65.23,74221.09,0.0,-0.98647,1e-05,1.54532]
[1776644585440,65.23,74221.09,0.0,-0.98647,1e-05,1.54532]
[1776644585466,65.23,74223.59,0.0,-0.98644,1e-05,1.54839]
[1776644588817,65.24,74225.85,0.0,-0.98641,1e-05,1.5512]
[1776644590138,65.24,74225.85,0.0,-0.98641,1e-05,1.5512]
[1776644590190,65.24,74225.85,0.0,-0.98641,1e-05,1.5512]
[1776644593134,65.24,74228.17,0.0,-0.98638,1e-05,1.55408]
[1776644593195,65.24,74228.17,0.0,-0.98638,1e-05,1.55408]
[1776644593282,65.24,74231.35,0.0,-0.98634,1e-05,1.55795]
[1776644596874,65.24,74239.97,0.0,-0.98624,1e-05,1.56842]
[1776644597882,65.24,74241.86,0.0,-0.98621,1e-05,1.57071]
[1776644598889,65.24,74248.33,0.0,-0.98614,1e-05,1.57856]
[1776644599896,65.24,74247.86,0.0,-0.98614,1e-05,1.57797]
[1776644601910,65.24,74244.94,0.0,-0.98618,1e-05,1.5744]
[1776644604468,65.24,74244.12,0.0,-0.98619,1e-05,1.57339]
[1776644604487,65.24,74237.44,0.0,-0.98627,1e-05,1.56531]
[1776644604693,65.24,74237.44,0.0,-0.98627,1e-05,1.56531]
[1776644609029,65.24,74236.73,0.0,-0.98628,1e-05,1.56446]
[1776644609197,65.24,74236.73,0.0,-0.98628,1e-05,1.56446]
[1776644609299,65.24,74237.5,0.0,-0.98627,1e-05,1.5654]
[1776644610973,65.24,74239.85,0.0,-0.98624,1e-05,1.56824]
[1776644611980,65.24,74241.12,0.0,-0.98624,1e-05,1.56732]
[1776644615062,65.24,74241.04,0.0,-0.98625,1e-05,1.56721]
[1776644615193,65.24,74241.04,0.0,-0.98625,1e-05,1.56721]
[1776644620036,65.24,74245.82,0.0,-0.98619,1e-05,1.57296]
[1776644620756,65.24,74245.82,0.0,-0.98619,1e-05,1.57296]
[1776644620938,65.24,74245.82,0.0,-0.98619,1e-05,1.57296]
[1776644621364,65.24,74245.82,0.0,-0.98619,1e-05,1.57296]
[1776644621438,65.24,74245.82,0.0,-0.98619,1e-05,1.57296]
[1776644621466,65.24,74248.57,0.0,-0.98615,1e-05,1.57626]
[1776644623195,65.24,74247.57,0.0,-0.98617,1e-05,1.57505]
[1776644623225,65.24,74249.8,0.0,-0.98614,1e-05,1.57774]
[1776644625071,65.24,74254.72,0.0,-0.98608,1e-05,1.58367]
[1776644626343,65.24,74254.72,0.0,-0.98608,1e-05,1.58367]
[1776644626440,65.24,74254.72,0.0,-0.98608,1e-05,1.58367]
[1776644626383,65.23,74257.49,0.0,-0.98605,1e-05,1.58698]
[1776644629099,65.23,74263.62,0.0,-0.98597,1e-05,1.59439]
[1776644629683,65.23,74263.62,0.0,-0.98597,1e-05,1.59439]
[1776644632616,65.23,74262.11,0.0,-0.98599,1e-05,1.59239]
[1776644638163,65.23,74260.19,0.0,-0.98602,1e-05,1.58974]
[1776644640178,65.23,74247.92,0.0,-0.98617,1e-05,1.5747]
[1776644641731,65.23,74247.13,0.0,-0.98618,1e-05,1.5737]
[1776644642192,65.23,74246.94,0.0,-0.98618,1e-05,1.57345]
[1776644643411,65.23,74246.94,0.0,-0.98618,1e-05,1.57345]
[1776644643513,65.23,74245.83,0.0,-0.9862,1e-05,1.57206]
[1776644644042,65.23,74245.83,0.0,-0.9862,1e-05,1.57206]
[1776644644207,65.23,74248.08,0.0,-0.98617,1e-05,1.57479]
[1776644646258,65.23,74248.63,0.0,-0.98616,1e-05,1.57544]
[1776644646436,65.23,74248.63,0.0,-0.98616,1e-05,1.57544]
[1776644646644,65.23,74247.2,0.0,-0.98618,1e-05,1.57366]
[1776644646695,65.23,74247.2,0.0,-0.98618,1e-05,1.57366]
[1776644647227,65.23,74248.17,0.0,-0.98617,1e-05,1.57484]
[1776644649209,65.23,74249.51,0.0,-0.98615,1e-05,1.57644]
[1776644649436,65.23,74249.51,0.0,-0.98615,1e-05,1.57644]
[1776644649507,65.23,74256.67,0.0,-0.98607,1e-05,1.58511]
[1776644651256,65.23,74257.54,0.0,-0.98606,1e-05,1.58613]
[1776644653815,65.23,74257.99,0.0,-0.98605,1e-05,1.5866]
[1776644653937,65.23,74257.99,0.0,-0.98605,1e-05,1.5866]
[1776644654873,65.23,74258.82,0.0,-0.98604,1e-05,1.58753]
[1776644654938,65.23,74258.82,0.0,-0.98604,1e-05,1.58753]
[1776644655283,65.23,74259.18,0.0,-0.98604,1e-05,1.58793]
[1776644657443,65.23,74259.07,0.0,-0.98604,1e-05,1.58775]
[1776644657492,65.22,74256.6,0.0,-0.98607,1e-05,1.5847]
[1776644657696,65.22,74256.6,0.0,-0.98607,1e-05,1.5847]
[1776644661326,65.22,74259.86,0.0,-0.98603,1e-05,1.58853]
[1776644662353,65.22,74259.86,0.0,-0.98603,1e-05,1.58853]
[1776644662438,65.22,74259.86,0.0,-0.98603,1e-05,1.58853]
[1776644662455,65.22,74259.82,0.0,-0.98603,1e-05,1.58844]
[1776644663052,65.22,74259.82,0.0,-0.98603,1e-05,1.58844]
[1776644663193,65.22,74259.82,0.0,-0.98603,1e-05,1.58844]
[1776644663339,65.22,74257.6,0.0,-0.98606,1e-05,1.58569]
[1776644668375,65.22,74258.39,0.0,-0.98605,1e-05,1.58647]
[1776644669248,65.22,74258.39,0.0,-0.98605,1e-05,1.58647]
[1776644669440,65.22,74258.39,0.0,-0.98605,1e-05,1.58647]
[1776644669542,65.22,74257.91,0.0,-0.98606,1e-05,1.58585]
[1776644671396,65.22,74259.04,0.0,-0.98607,1e-05,1.58468]
[1776644673292,65.22,74259.04,0.0,-0.98607,1e-05,1.58468]
[1776644673443,65.22,74259.04,0.0,-0.98607,1e-05,1.58468]
[1776644673543,65.22,74255.62,0.0,-0.98611,1e-05,1.58044]
[1776644674417,65.22,74250.15,0.0,-0.98618,1e-05,1.57377]
[1776644675423,65.22,74246.53,0.0,-0.98622,1e-05,1.56937]
[1776644675640,65.22,74246.53,0.0,-0.98622,1e-05,1.56937]
[1776644675645,65.22,74246.53,0.0,-0.98622,1e-05,1.56937]
[1776644675981,65.22,74246.53,0.0,-0.98622,1e-05,1.56937]
[1776644676197,65.22,74246.53,0.0,-0.98622,1e-05,1.56937]
[1776644676431,65.22,74244.98,0.0,-0.98624,1e-05,1.56749]
[1776644681466,65.22,74244.65,0.0,-0.98624,1e-05,1.56708]
[1776644682448,65.22,74244.65,0.0,-0.98624,1e-05,1.56708]
[1776644682686,65.22,74246.48,0.0,-0.98622,1e-05,1.56929]
[1776644684470,65.22,74245.78,0.0,-0.98623,1e-05,1.56844]
[1776644684500,65.22,74266.11,0.0,-0.98598,1e-05,1.59318]
[1776644685496,65.22,74262.54,0.0,-0.98603,1e-05,1.58876]
[1776644687909,65.22,74260.72,0.0,-0.98605,1e-05,1.58647]
[1776644688516,65.22,74272.01,0.0,-0.98591,1e-05,1.60026]
[1776644689389,65.22,74272.01,0.0,-0.98591,1e-05,1.60026]
[1776644689524,65.22,74271.5,0.0,-0.98592,1e-05,1.59958]
[1776644690531,65.22,74273.72,0.0,-0.98589,1e-05,1.60225]
[1776644693195,65.22,74274.14,0.0,-0.98589,1e-05,1.60265]
[1776644698588,65.21,74273.87,0.0,-0.98589,1e-05,1.60194]
[1776644701191,65.21,74273.39,0.0,-0.9859,1e-05,1.60122]
[1776644704630,65.21,74281.53,0.0,-0.9858,1e-05,1.61101]
[1776644705637,65.21,74286.13,0.0,-0.98575,1e-05,1.61662]
[1776644706821,65.21,74286.13,0.0,-0.98575,1e-05,1.61662]
[1776644706935,65.21,74286.13,0.0,-0.98575,1e-05,1.61662]
[1776644707037,65.21,74286.5,0.0,-0.98574,1e-05,1.61699]
[1776644707651,65.21,74282.11,0.0,-0.9858,1e-05,1.61147]
[1776644709188,65.21,74282.11,0.0,-0.9858,1e-05,1.61147]
[1776644709665,65.21,74278.88,0.0,-0.98584,1e-05,1.60733]
[1776644713693,65.2,74276.31,0.0,-0.98587,1e-05,1.60388]
[1776644715711,65.2,74267.92,0.0,-0.98598,1e-05,1.59345]
[1776644716718,65.2,74258.95,0.0,-0.98609,1e-05,1.58244]
[1776644717725,65.2,74255.87,0.0,-0.98613,1e-05,1.57866]
[1776644718933,65.2,74255.87,0.0,-0.98613,1e-05,1.57866]
[1776644719197,65.2,74255.87,0.0,-0.98613,1e-05,1.57866]
[1776644719227,65.2,74252.71,0.0,-0.98617,1e-05,1.5748]
[1776644720185,65.2,74252.71,0.0,-0.98617,1e-05,1.5748]
[1776644720311,65.2,74256.31,0.0,-0.98612,1e-05,1.57916]
[1776644720747,65.2,74284.41,0.0,-0.98578,1e-05,1.61364]
[1776644721754,65.2,74286.66,0.0,-0.98575,1e-05,1.61632]
[1776644723854,65.2,74286.69,0.0,-0.98575,1e-05,1.61627]
[1776644724086,65.2,74286.69,0.0,-0.98575,1e-05,1.61627]
[1776644729815,65.2,74287.27,0.0,-0.98575,1e-05,1.6164]
[1776644730742,65.2,74287.27,0.0,-0.98575,1e-05,1.6164]
[1776644730936,65.2,74287.27,0.0,-0.98575,1e-05,1.6164]
[1776644731038,65.19,74288.88,0.0,-0.98575,1e-05,1.61581]
[1776644735856,65.19,74286.37,0.0,-0.98579,1e-05,1.61231]
[1776644737871,65.19,74284.15,0.0,-0.98582,1e-05,1.60942]
[1776644739636,65.19,74284.15,0.0,-0.98582,1e-05,1.60942]
[1776644739689,65.19,74284.19,0.0,-0.98582,1e-05,1.6094]
[1776644739885,65.19,74283.77,0.0,-0.98582,1e-05,1.60882]
[1776644740681,65.19,74283.77,0.0,-0.98582,1e-05,1.60882]
[1776644740942,65.19,74283.77,0.0,-0.98582,1e-05,1.60882]
[1776644743913,65.19,74281.36,0.0,-0.98585,1e-05,1.60557]
[1776644747712,65.19,74280.41,0.0,-0.98587,1e-05,1.60422]
[1776644747936,65.19,74280.41,0.0,-0.98587,1e-05,1.60422]
[1776644748681,65.19,74280.36,0.0,-0.98587,1e-05,1.6041]
[1776644748936,65.19,74280.36,0.0,-0.98587,1e-05,1.6041]
[1776644751972,65.18,74288.54,0.0,-0.98577,1e-05,1.61396]
[1776644753377,65.18,74288.54,0.0,-0.98577,1e-05,1.61396]
[1776644753436,65.18,74288.54,0.0,-0.98577,1e-05,1.61396]
[1776644753478,65.18,74287.26,0.0,-0.98579,1e-05,1.61223]
[1776644753827,65.18,74287.26,0.0,-0.98579,1e-05,1.61223]
[1776644753938,65.18,74287.26,0.0,-0.98579,1e-05,1.61223]
[1776644759021,65.18,74288.8,0.0,-0.98577,1e-05,1.61377]
[1776644764057,65.18,74291.01,0.0,-0.98575,1e-05,1.61615]
[1776644765710,65.18,74291.01,0.0,-0.98575,1e-05,1.61615]
[1776644765935,65.18,74291.01,0.0,-0.98575,1e-05,1.61615]
[1776644766071,65.17,74291.18,0.0,-0.98575,1e-05,1.61621]
[1776644766795,65.17,74291.18,0.0,-0.98575,1e-05,1.61621]
[1776644766941,65.17,74291.18,0.0,-0.98575,1e-05,1.61621]
[1776644770790,65.17,74292.04,0.0,-0.98574,1e-05,1.61698]
[1776644770936,65.17,74292.04,0.0,-0.98574,1e-05,1.61698]
[1776644771223,65.17,74292.04,0.0,-0.98574,1e-05,1.61698]
[1776644771438,65.17,74292.04,0.0,-0.98574,1e-05,1.61698]
[1776644771539,65.17,74292.23,0.0,-0.98574,1e-05,1.61706]
[1776644774127,65.17,74303.01,0.0,-0.98561,1e-05,1.63032]
[1776644775135,65.17,74306.59,0.0,-0.98556,1e-05,1.63469]
[1776644777149,65.17,74301.94,0.0,-0.98562,1e-05,1.62868]
[1776644779890,65.17,74301.19,0.0,-0.98563,1e-05,1.62755]
[1776644779936,65.17,74301.19,0.0,-0.98563,1e-05,1.62755]
[1776644780170,65.16,74300.53,0.0,-0.98564,1e-05,1.62663]
[1776644781177,65.16,74303.71,0.0,-0.9856,1e-05,1.6305]
[1776644781772,65.16,74303.71,0.0,-0.9856,1e-05,1.6305]
[1776644781940,65.16,74303.71,0.0,-0.9856,1e-05,1.6305]
[1776644783191,65.16,74307.71,0.0,-0.98556,1e-05,1.63528]
[1776644784198,65.16,74304.79,0.0,-0.98559,1e-05,1.63152]
[1776644785150,65.16,74304.79,0.0,-0.98559,1e-05,1.63152]
[1776644785192,65.16,74304.79,0.0,-0.98559,1e-05,1.63152]
[1776644785205,65.16,74303.94,0.0,-0.98561,1e-05,1.63035]
[1776644785748,65.16,74303.94,0.0,-0.98561,1e-05,1.63035]
[1776644785940,65.16,74303.94,0.0,-0.98561,1e-05,1.63035]
[1776644787219,65.16,74299.37,0.0,-0.98566,1e-05,1.62445]
[1776644788685,65.16,74299.37,0.0,-0.98566,1e-05,1.62445]
[1776644788694,65.16,74294.18,0.0,-0.98573,1e-05,1.61781]
[1776644788936,65.16,74294.18,0.0,-0.98573,1e-05,1.61781]
[1776644789287,65.16,74294.18,0.0,-0.98573,1e-05,1.61781]
[1776644789439,65.16,74294.18,0.0,-0.98573,1e-05,1.61781]
[1776644790241,65.16,74290.37,0.0,-0.98578,1e-05,1.61301]
[1776644795275,65.15,74290.62,0.0,-0.9858,1e-05,1.61043]
[1776644797737,65.15,74289.09,0.0,-0.98582,1e-05,1.6084]
[1776644797943,65.15,74289.09,0.0,-0.98582,1e-05,1.6084]
[1776644798540,65.15,74289.09,0.0,-0.98582,1e-05,1.6084]
[1776644798692,65.15,74289.09,0.0,-0.98582,1e-05,1.6084]
[1776644798630,65.15,74288.88,0.0,-0.98583,1e-05,1.60801]
[1776644804338,65.15,74288.37,0.0,-0.98584,1e-05,1.60707]
[1776644807361,65.15,74283.79,0.0,-0.98589,1e-05,1.60124]
[1776644808368,65.15,74274.32,0.0,-0.98601,1e-05,1.58956]
[1776644810584,65.15,74272.97,0.0,-0.98603,1e-05,1.58786]
[1776644810691,65.15,74272.97,0.0,-0.98603,1e-05,1.58786]
[1776644810605,65.15,74271.93,0.0,-0.98604,1e-05,1.58654]
[1776644811433,65.15,74271.93,0.0,-0.98604,1e-05,1.58654]
[1776644811688,65.15,74271.93,0.0,-0.98604,1e-05,1.58654]
[1776644812396,65.15,74269.27,0.0,-0.98607,1e-05,1.58327]
[1776644813402,65.15,74254.6,0.0,-0.98625,1e-05,1.56542]
[1776644815417,65.15,74255.68,0.0,-0.98624,1e-05,1.56673]
[1776644816423,65.15,74251.75,0.0,-0.98629,1e-05,1.56199]
[1776644819445,65.15,74248.0,0.0,-0.98633,1e-05,1.55752]
[1776644819885,65.15,74248.0,0.0,-0.98633,1e-05,1.55752]
[1776644819936,65.15,74248.0,0.0,-0.98633,1e-05,1.55752]
[1776644820456,65.15,74238.09,0.0,-0.98645,1e-05,1.54563]
[1776644821460,65.15,74230.91,0.0,-0.98654,1e-05,1.53708]
[1776644822467,65.15,74231.8,0.0,-0.98653,1e-05,1.53819]
[1776644823474,65.15,74233.84,0.0,-0.9865,1e-05,1.54068]
[1776644825487,65.14,74230.52,0.0,-0.98654,1e-05,1.53642]
[1776644829516,65.13,74233.22,0.0,-0.98653,1e-05,1.53802]
[1776644830548,65.13,74233.22,0.0,-0.98653,1e-05,1.53802]
[1776644830696,65.13,74233.22,0.0,-0.98653,1e-05,1.53802]
[1776644833240,65.12,74233.58,0.0,-0.98654,1e-05,1.53723]
[1776644833567,65.12,74250.93,0.0,-0.98633,1e-05,1.5581]
[1776644834574,65.12,74254.04,0.0,-0.98629,1e-05,1.56141]
[1776644836510,65.12,74254.04,0.0,-0.98629,1e-05,1.56141]
[1776644841623,65.11,74255.3,0.0,-0.98628,1e-05,1.56256]
[1776644845652,65.11,74261.44,0.0,-0.98621,1e-05,1.57003]
[1776644849515,65.11,74262.94,0.0,-0.98619,1e-05,1.57137]
[1776644849695,65.11,74262.94,0.0,-0.98619,1e-05,1.57137]
[1776644849761,65.11,74262.73,0.0,-0.9862,1e-05,1.57111]
[1776644850687,65.11,74258.52,0.0,-0.98625,1e-05,1.566]
[1776644851543,65.11,74258.52,0.0,-0.98625,1e-05,1.566]
[1776644851689,65.11,74258.52,0.0,-0.98625,1e-05,1.566]
[1776644852701,65.11,74239.55,0.0,-0.9865,1e-05,1.54075]
[1776644853708,65.11,74239.68,0.0,-0.9865,1e-05,1.54048]
[1776644855722,65.1,74242.61,0.0,-0.98647,1e-05,1.54315]
[1776644856167,65.1,74242.61,0.0,-0.98647,1e-05,1.54315]
[1776644856505,65.1,74242.61,0.0,-0.98647,1e-05,1.54315]
[1776644856729,65.1,74242.69,0.0,-0.98648,1e-05,1.54282]
[1776644857904,65.09,74242.91,0.0,-0.98648,1e-05,1.54267]
[1776644857937,65.09,74242.91,0.0,-0.98648,1e-05,1.54267]
[1776644858743,65.09,74245.48,0.0,-0.98645,1e-05,1.54532]
[1776644859750,65.09,74254.97,0.0,-0.98634,1e-05,1.5563]
[1776644860757,65.08,74257.95,0.0,-0.98631,1e-05,1.55945]
[1776644861627,65.08,74257.95,0.0,-0.98631,1e-05,1.55945]
[1776644861692,65.08,74257.95,0.0,-0.98631,1e-05,1.55945]
[1776644861764,65.08,74254.09,0.0,-0.98636,1e-05,1.55434]
[1776644862675,65.08,74254.09,0.0,-0.98636,1e-05,1.55434]
[1776644862698,65.08,74254.09,0.0,-0.98636,1e-05,1.55434]
[1776644862771,65.07,74251.81,0.0,-0.98639,1e-05,1.55115]
[1776644864785,65.07,74249.68,0.0,-0.98643,1e-05,1.54772]
[1776644865266,65.07,74249.68,0.0,-0.98643,1e-05,1.54772]
[1776644865436,65.07,74249.68,0.0,-0.98643,1e-05,1.54772]
[1776644867620,65.06,74246.54,0.0,-0.98647,1e-05,1.54309]
[1776644867690,65.06,74246.54,0.0,-0.98647,1e-05,1.54309]
[1776644867806,65.06,74246.89,0.0,-0.98647,1e-05,1.54309]
[1776644868970,65.06,74246.89,0.0,-0.98647,1e-05,1.54309]
[1776644869193,65.06,74246.89,0.0,-0.98647,1e-05,1.54309]
[1776644870200,65.05,74246.05,0.0,-0.98649,1e-05,1.54166]
[1776644870288,65.05,74246.29,0.0,-0.98649,1e-05,1.54153]
[1776644874674,65.04,74246.22,0.0,-0.9865,1e-05,1.54018]
[1776644874943,65.03,74246.15,0.0,-0.98651,1e-05,1.53926]
[1776644878402,65.02,74247.37,0.0,-0.98651,1e-05,1.53989]
[1776644878437,65.02,74247.37,0.0,-0.98651,1e-05,1.53989]
[1776644878581,65.02,74247.37,0.0,-0.98651,1e-05,1.53989]
[1776644878691,65.02,74247.37,0.0,-0.98651,1e-05,1.53989]
[1776644878792,65.02,74247.41,0.0,-0.98652,1e-05,1.53909]
[1776644881904,65.01,74255.06,0.0,-0.98644,1e-05,1.54699]
[1776644882911,65.0,74262.58,0.0,-0.98635,1e-05,1.55561]
[1776644883883,65.0,74262.58,0.0,-0.98635,1e-05,1.55561]
[1776644883936,65.0,74262.58,0.0,-0.98635,1e-05,1.55561]
[1776644883969,65.0,74262.71,0.0,-0.98635,1e-05,1.55531]
[1776644885187,65.0,74262.71,0.0,-0.98635,1e-05,1.55531]
[1776644885438,65.0,74262.71,0.0,-0.98635,1e-05,1.55531]
[1776644886940,64.99,74267.81,0.0,-0.98631,1e-05,1.56009]
[1776644891975,64.97,74269.78,0.0,-0.9863,1e-05,1.56062]
[1776644895590,64.96,74269.28,0.0,-0.98632,1e-05,1.55909]
[1776644895698,64.96,74269.28,0.0,-0.98632,1e-05,1.55909]
[1776644895797,64.96,74269.31,0.0,-0.98633,1e-05,1.5582]
[1776644896390,64.96,74269.31,0.0,-0.98633,1e-05,1.5582]
[1776644896437,64.96,74269.31,0.0,-0.98633,1e-05,1.5582]
[1776644899025,64.94,74272.76,0.0,-0.9863,1e-05,1.561]
[1776644901495,64.94,74272.92,0.0,-0.9863,1e-05,1.56073]
[1776644901693,64.94,74272.92,0.0,-0.9863,1e-05,1.56073]
[1776644901696,64.93,74272.7,0.0,-0.98631,1e-05,1.55955]
[1776644902235,64.93,74272.7,0.0,-0.98631,1e-05,1.55955]
[1776644902440,64.93,74272.7,0.0,-0.98631,1e-05,1.55955]
[1776644905610,64.92,74272.49,0.0,-0.98632,1e-05,1.55838]
[1776644905694,64.92,74272.49,0.0,-0.98632,1e-05,1.55838]
[1776644905711,64.92,74279.04,0.0,-0.98625,1e-05,1.56587]
[1776644906074,64.92,74273.15,0.0,-0.98632,1e-05,1.55873]
[1776644907937,64.92,74272.01,0.0,-0.98634,1e-05,1.5569]
[1776644908200,64.92,74272.01,0.0,-0.98634,1e-05,1.5569]
[1776644911110,64.9,74275.66,0.0,-0.98633,1e-05,1.55707]
[1776644912946,64.9,74274.3,0.0,-0.98636,1e-05,1.55498]
[1776644913195,64.9,74274.3,0.0,-0.98636,1e-05,1.55498]
[1776644913782,64.9,74274.3,0.0,-0.98636,1e-05,1.55498]
[1776644913795,64.89,74272.2,0.0,-0.98639,1e-05,1.55156]
[1776644913940,64.89,74272.2,0.0,-0.98639,1e-05,1.55156]
[1776644914132,64.89,74274.13,0.0,-0.98637,1e-05,1.55389]
[1776644916146,64.89,74267.87,0.0,-0.98645,1e-05,1.54593]
[1776644917153,64.88,74279.38,0.0,-0.98631,1e-05,1.5594]
[1776644918103,64.88,74279.38,0.0,-0.98631,1e-05,1.5594]
[1776644918193,64.88,74279.38,0.0,-0.98631,1e-05,1.5594]
[1776644918204,64.88,74280.61,0.0,-0.9863,1e-05,1.56091]
[1776644919027,64.88,74280.61,0.0,-0.9863,1e-05,1.56091]
[1776644919188,64.88,74280.61,0.0,-0.9863,1e-05,1.56091]
[1776644923804,64.88,74278.69,0.0,-0.98633,1e-05,1.55771]
[1776644923942,64.88,74279.15,0.0,-0.98632,1e-05,1.55831]
[1776644924716,64.88,74279.15,0.0,-0.98632,1e-05,1.55831]
[1776644924818,64.88,74279.26,0.0,-0.98632,1e-05,1.55849]
[1776644924945,64.88,74279.26,0.0,-0.98632,1e-05,1.55849]
[1776644929239,64.88,74285.81,0.0,-0.98624,1e-05,1.56652]
[1776644930162,64.88,74285.81,0.0,-0.98624,1e-05,1.56652]
[1776644930191,64.88,74285.81,0.0,-0.98624,1e-05,1.56652]
[1776644930399,64.88,74288.01,0.0,-0.98621,1e-05,1.5692]
[1776644931743,64.88,74288.01,0.0,-0.98621,1e-05,1.5692]
[1776644931938,64.88,74288.32,0.0,-0.98621,1e-05,1.56959]
[1776644937468,64.88,74288.69,0.0,-0.98621,1e-05,1.57007]
[1776644937698,64.88,74288.69,0.0,-0.98621,1e-05,1.57007]
[1776644937799,64.88,74288.95,0.0,-0.9862,1e-05,1.5704]
[1776644938466,64.88,74288.95,0.0,-0.9862,1e-05,1.5704]
[1776644938693,64.88,74288.95,0.0,-0.9862,1e-05,1.5704]
[1776644940316,64.88,74283.54,0.0,-0.98627,1e-05,1.56384]
[1776644942349,64.88,74283.43,0.0,-0.98627,1e-05,1.56372]
[1776644942443,64.88,74283.43,0.0,-0.98627,1e-05,1.56372]
[1776644942523,64.88,74281.0,0.0,-0.9863,1e-05,1.5608]
[1776644943337,64.88,74279.2,0.0,-0.98632,1e-05,1.55864]
[1776644947528,64.88,74279.31,0.0,-0.98632,1e-05,1.55885]
[1776644947695,64.88,74279.31,0.0,-0.98632,1e-05,1.55885]
[1776644947731,64.87,74279.08,0.0,-0.98633,1e-05,1.55769]
[1776644947905,64.87,74279.08,0.0,-0.98633,1e-05,1.55769]
[1776644947939,64.87,74279.08,0.0,-0.98633,1e-05,1.55769]
[1776644953407,64.85,74279.71,0.0,-0.98634,1e-05,1.55627]
[1776644957049,64.84,74280.06,0.0,-0.98635,1e-05,1.55539]
[1776644957127,64.84,74280.06,0.0,-0.98635,1e-05,1.55539]
[1776644957436,64.84,74282.57,0.0,-0.98632,1e-05,1.55847]
[1776644959449,64.84,74280.18,0.0,-0.98636,1e-05,1.55517]
[1776644960663,64.84,74280.18,0.0,-0.98636,1e-05,1.55517]
[1776644960678,64.84,74279.73,0.0,-0.98636,1e-05,1.5547]
[1776644961463,64.84,74277.53,0.0,-0.98639,1e-05,1.55204]
[1776644965491,64.83,74275.42,0.0,-0.98642,1e-05,1.54872]
[1776644966498,64.83,74272.69,0.0,-0.98646,1e-05,1.54501]
[1776644968889,64.83,74272.3,0.0,-0.98647,1e-05,1.54413]
[1776644968512,64.82,74267.73,0.0,-0.98652,1e-05,1.53823]
[1776644968937,64.82,74267.73,0.0,-0.98652,1e-05,1.53823]
[1776644971533,64.81,74270.09,0.0,-0.98653,1e-05,1.53741]
[1776644972689,64.81,74270.09,0.0,-0.98653,1e-05,1.53741]
[1776644972791,64.81,74269.38,0.0,-0.98655,1e-05,1.53576]
[1776644974095,64.81,74269.47,0.0,-0.98654,1e-05,1.53587]
[1776644974194,64.81,74269.47,0.0,-0.98654,1e-05,1.53587]
[1776644979397,64.79,74268.13,0.0,-0.98658,1e-05,1.53229]
[1776644979438,64.79,74268.13,0.0,-0.98658,1e-05,1.53229]
[1776644981032,64.78,74268.57,0.0,-0.98658,1e-05,1.53204]
[1776644981194,64.78,74268.57,0.0,-0.98658,1e-05,1.53204]
[1776644981603,64.78,74268.93,0.0,-0.98659,1e-05,1.5317]
[1776644984500,64.77,74269.63,0.0,-0.98659,1e-05,1.53176]
[1776644984690,64.77,74269.63,0.0,-0.98659,1e-05,1.53176]
[1776644990037,64.75,74268.0,0.0,-0.98663,1e-05,1.52747]
[1776644990195,64.75,74268.0,0.0,-0.98663,1e-05,1.52747]
[1776644993472,64.74,74264.93,0.0,-0.98668,1e-05,1.52268]
[1776644993690,64.74,74264.93,0.0,-0.98668,1e-05,1.52268]
[1776644994339,64.74,74265.46,0.0,-0.98667,1e-05,1.52293]
[1776644994436,64.74,74265.46,0.0,-0.98667,1e-05,1.52293]
[1776644994696,64.73,74264.78,0.0,-0.98669,1e-05,1.52175]
[1776644999730,64.72,74262.32,0.0,-0.98673,1e-05,1.51698]
[1776645001745,64.71,74253.44,0.0,-0.98685,1e-05,1.50575]
[1776645002752,64.71,74250.89,0.0,-0.98688,1e-05,1.5024]
[1776645003384,64.71,74250.89,0.0,-0.98688,1e-05,1.5024]
[1776645003439,64.71,74250.89,0.0,-0.98688,1e-05,1.5024]
[1776645008794,64.69,74250.79,0.0,-0.9869,1e-05,1.50028]
[1776645009875,64.69,74250.79,0.0,-0.9869,1e-05,1.50028]
[1776645009938,64.69,74250.79,0.0,-0.9869,1e-05,1.50028]
[1776645010808,64.69,74245.18,0.0,-0.98697,1e-05,1.49302]
[1776645013063,64.68,74244.86,0.0,-0.98698,1e-05,1.49201]
[1776645013194,64.68,74244.86,0.0,-0.98698,1e-05,1.49201]
[1776645015892,64.68,74243.43,0.0,-0.98701,1e-05,1.4897]
[1776645015935,64.68,74243.43,0.0,-0.98701,1e-05,1.4897]
[1776645016850,64.67,74243.4,0.0,-0.98701,1e-05,1.48904]
[1776645021121,64.66,74244.39,0.0,-0.98701,1e-05,1.48895]
[1776645021199,64.66,74244.39,0.0,-0.98701,1e-05,1.48895]
[1776645027927,64.64,74243.51,0.0,-0.98705,1e-05,1.48578]
[1776645028101,64.64,74243.51,0.0,-0.98705,1e-05,1.48578]
[1776645028192,64.64,74243.51,0.0,-0.98705,1e-05,1.48578]
[1776645028650,64.64,74243.51,0.0,-0.98705,1e-05,1.48578]
[1776645028691,64.64,74243.51,0.0,-0.98705,1e-05,1.48578]
[1776645028934,64.64,74243.34,0.0,-0.98705,1e-05,1.48527]
[1776645033969,64.63,74237.55,0.0,-0.98715,1e-05,1.47464]
[1776645035256,64.62,74236.65,0.0,-0.98717,1e-05,1.47331]
[1776645037325,64.62,74234.85,0.0,-0.98719,1e-05,1.47066]
[1776645040578,64.61,74233.99,0.0,-0.98721,1e-05,1.46911]
[1776645040689,64.61,74233.99,0.0,-0.98721,1e-05,1.46911]
[1776645040790,64.61,74232.11,0.0,-0.98724,1e-05,1.46639]
[1776645043057,64.61,74231.72,0.0,-0.98724,1e-05,1.46567]
[1776645043200,64.61,74231.72,0.0,-0.98724,1e-05,1.46567]
[1776645043258,64.6,74235.32,0.0,-0.9872,1e-05,1.46958]
[1776645049874,64.59,74235.82,0.0,-0.98721,1e-05,1.4688]
[1776645049939,64.59,74235.82,0.0,-0.98721,1e-05,1.4688]
[1776645050878,64.59,74234.21,0.0,-0.98724,1e-05,1.4664]
[1776645050941,64.59,74234.21,0.0,-0.98724,1e-05,1.4664]
[1776645050980,64.59,74234.14,0.0,-0.98724,1e-05,1.46606]
[1776645055120,64.58,74230.9,0.0,-0.98729,1e-05,1.46127]
[1776645056177,64.58,74230.9,0.0,-0.98729,1e-05,1.46127]
[1776645056191,64.58,74230.9,0.0,-0.98729,1e-05,1.46127]
[1776645056273,64.57,74227.7,0.0,-0.98733,1e-05,1.45732]
[1776645064183,64.56,74227.27,0.0,-0.98735,1e-05,1.4549]
[1776645067047,64.55,74228.67,0.0,-0.98734,1e-05,1.45604]
[1776645067188,64.55,74228.67,0.0,-0.98734,1e-05,1.45604]
[1776645067290,64.55,74228.67,0.0,-0.98734,1e-05,1.4558]
[1776645069001,64.55,74228.67,0.0,-0.98734,1e-05,1.4558]
[1776645069201,64.55,74229.5,0.0,-0.98734,1e-05,1.45628]
[1776645074253,64.54,74229.84,0.0,-0.98734,1e-05,1.45548]
[1776645076727,64.53,74229.9,0.0,-0.98735,1e-05,1.45531]
[1776645076940,64.53,74229.9,0.0,-0.98735,1e-05,1.45531]
[1776645078869,64.53,74230.01,0.0,-0.98735,1e-05,1.45496]
[1776645078940,64.53,74230.01,0.0,-0.98735,1e-05,1.45496]
[1776645079041,64.53,74230.52,0.0,-0.98735,1e-05,1.45507]
[1776645079288,64.53,74228.13,0.0,-0.98738,1e-05,1.45232]
[1776645084879,64.52,74227.89,0.0,-0.98739,1e-05,1.45112]
[1776645084934,64.52,74227.89,0.0,-0.98739,1e-05,1.45112]
[1776645085026,64.51,74223.15,0.0,-0.98745,1e-05,1.44523]
[1776645085330,64.51,74226.92,0.0,-0.9874,1e-05,1.44956]
[1776645086337,64.51,74229.75,0.0,-0.98737,1e-05,1.45259]
[1776645087757,64.51,74229.75,0.0,-0.98737,1e-05,1.45259]
[1776645087937,64.51,74229.75,0.0,-0.98737,1e-05,1.45259]
[1776645087977,64.51,74234.52,0.0,-0.98732,1e-05,1.45762]
[1776645090904,64.51,74233.39,0.0,-0.98734,1e-05,1.45608]
[1776645090940,64.51,74233.39,0.0,-0.98734,1e-05,1.45608]
[1776645095864,64.5,74233.82,0.0,-0.98737,1e-05,1.45308]
[1776645095935,64.5,74233.82,0.0,-0.98737,1e-05,1.45308]
[1776645095988,64.49,74246.21,0.0,-0.98723,1e-05,1.46694]
[1776645098016,64.49,74246.41,0.0,-0.98723,1e-05,1.46717]
[1776645098195,64.49,74246.44,0.0,-0.98723,1e-05,1.46695]
[1776645098421,64.49,74246.37,0.0,-0.98723,1e-05,1.46662]
[1776645100985,64.49,74246.51,0.0,-0.98723,1e-05,1.46654]
[1776645101028,64.48,74251.26,0.0,-0.98718,1e-05,1.47155]
[1776645101199,64.48,74251.26,0.0,-0.98718,1e-05,1.47155]
[1776645102217,64.48,74250.94,0.0,-0.98719,1e-05,1.47118]
[1776645102449,64.48,74262.45,0.0,-0.98706,1e-05,1.48436]
[1776645103456,64.48,74261.59,0.0,-0.98707,1e-05,1.48307]
[1776645104463,64.48,74256.51,0.0,-0.98713,1e-05,1.47731]
[1776645105663,64.48,74256.51,0.0,-0.98713,1e-05,1.47731]
[1776645105742,64.48,74252.68,0.0,-0.98717,1e-05,1.47257]
[1776645109498,64.47,74249.28,0.0,-0.98722,1e-05,1.46804]
[1776645111000,64.47,74253.34,0.0,-0.98718,1e-05,1.47225]
[1776645111691,64.47,74253.34,0.0,-0.98718,1e-05,1.47225]
[1776645112519,64.46,74259.35,0.0,-0.98711,1e-05,1.479]
[1776645113526,64.46,74261.73,0.0,-0.98708,1e-05,1.48151]
[1776645115540,64.46,74264.67,0.0,-0.98706,1e-05,1.48439]
[1776645116547,64.46,74281.78,0.0,-0.98685,1e-05,1.50474]
[1776645117554,64.46,74282.25,0.0,-0.98685,1e-05,1.50543]
[1776645118560,64.46,74288.13,0.0,-0.98678,1e-05,1.51256]
[1776645120576,64.46,74296.31,0.0,-0.98668,1e-05,1.52257]
[1776645121583,64.46,74298.39,0.0,-0.98665,1e-05,1.52518]
[1776645123596,64.47,74288.99,0.0,-0.98676,1e-05,1.51417]
[1776645124604,64.47,74286.19,0.0,-0.98679,1e-05,1.51095]
[1776645126618,64.47,74281.12,0.0,-0.98685,1e-05,1.5052]
[1776645127625,64.47,74284.13,0.0,-0.98682,1e-05,1.50844]
[1776645128632,64.46,74290.72,0.0,-0.98674,1e-05,1.51596]
[1776645129638,64.46,74300.88,0.0,-0.98662,1e-05,1.52779]
[1776645131653,64.46,74295.21,0.0,-0.9867,1e-05,1.5203]
[1776645134674,64.45,74297.65,0.0,-0.98668,1e-05,1.52264]
[1776645135320,64.45,74297.65,0.0,-0.98668,1e-05,1.52264]
[1776645135436,64.45,74297.65,0.0,-0.98668,1e-05,1.52264]
[1776645135573,64.45,74297.65,0.0,-0.98668,1e-05,1.52264]
[1776645135687,64.45,74297.65,0.0,-0.98668,1e-05,1.52264]
[1776645135789,64.44,74297.51,0.0,-0.98669,1e-05,1.52179]
[1776645141723,64.44,74297.67,0.0,-0.98669,1e-05,1.52165]
[1776645146758,64.45,74297.2,0.0,-0.98669,1e-05,1.52169]
[1776645148772,64.45,74299.98,0.0,-0.98665,1e-05,1.52525]
[1776645150553,64.45,74299.81,0.0,-0.98665,1e-05,1.52528]
[1776645150693,64.45,74299.81,0.0,-0.98665,1e-05,1.52528]
[1776645155821,64.46,74300.38,0.0,-0.98666,1e-05,1.52424]
[1776645160900,64.46,74300.96,0.0,-0.98665,1e-05,1.52538]
[1776645160938,64.46,74300.96,0.0,-0.98665,1e-05,1.52538]
[1776645161005,64.46,74300.96,0.0,-0.98665,1e-05,1.52538]
[1776645161106,64.46,74301.03,0.0,-0.98664,1e-05,1.52558]
[1776645161187,64.46,74301.03,0.0,-0.98664,1e-05,1.52558]
[1776645166899,64.47,74292.06,0.0,-0.98674,1e-05,1.51552]
[1776645167906,64.47,74283.82,0.0,-0.98684,1e-05,1.50585]
[1776645168913,64.47,74279.6,0.0,-0.98689,1e-05,1.501]
[1776645171910,64.47,74279.46,0.0,-0.98689,1e-05,1.50053]
[1776645171937,64.47,74279.46,0.0,-0.98689,1e-05,1.50053]
[1776645177977,64.45,74278.74,0.0,-0.98693,1e-05,1.49723]
[1776645180998,64.44,74280.92,0.0,-0.98691,1e-05,1.49889]
[1776645184020,64.43,74283.88,0.0,-0.98688,1e-05,1.50148]
[1776645186034,64.42,74281.63,0.0,-0.98692,1e-05,1.49819]
[1776645186702,64.42,74281.63,0.0,-0.98692,1e-05,1.49819]
[1776645186882,64.42,74281.63,0.0,-0.98692,1e-05,1.49819]
[1776645186937,64.42,74281.63,0.0,-0.98692,1e-05,1.49819]
[1776645187041,64.42,74280.37,0.0,-0.98693,1e-05,1.4964]
[1776645189056,64.42,74284.11,0.0,-0.9869,1e-05,1.50022]
[1776645194092,64.4,74283.73,0.0,-0.98692,1e-05,1.49824]
[1776645199131,64.39,74283.65,0.0,-0.98693,1e-05,1.49664]
[1776645199831,64.39,74283.65,0.0,-0.98693,1e-05,1.49664]
[1776645199941,64.39,74283.65,0.0,-0.98693,1e-05,1.49664]
[1776645200138,64.39,74283.62,0.0,-0.98694,1e-05,1.4963]
[1776645200191,64.39,74283.62,0.0,-0.98694,1e-05,1.4963]
[1776645206180,64.37,74286.03,0.0,-0.98693,1e-05,1.49736]
[1776645207886,64.37,74286.03,0.0,-0.98693,1e-05,1.49736]
[1776645207939,64.37,74286.03,0.0,-0.98693,1e-05,1.49736]
[1776645207987,64.37,74291.54,0.0,-0.98687,1e-05,1.50327]
[1776645212614,64.36,74288.6,0.0,-0.98693,1e-05,1.49645]
[1776645212689,64.36,74288.6,0.0,-0.98693,1e-05,1.49645]
[1776645212743,64.36,74288.6,0.0,-0.98693,1e-05,1.49645]
[1776645212937,64.36,74288.6,0.0,-0.98693,1e-05,1.49645]
[1776645213032,64.35,74289.23,0.0,-0.98693,1e-05,1.4966]
[1776645218264,64.34,74290.12,0.0,-0.98693,1e-05,1.49615]
[1776645223989,64.33,74289.37,0.0,-0.98696,1e-05,1.49407]
[1776645224192,64.33,74289.37,0.0,-0.98696,1e-05,1.49407]
[1776645227327,64.32,74295.46,0.0,-0.9869,1e-05,1.4998]
[1776645229189,64.32,74295.46,0.0,-0.9869,1e-05,1.4998]
[1776645229198,64.32,74295.46,0.0,-0.9869,1e-05,1.4998]
[1776645229471,64.32,74296.14,0.0,-0.98689,1e-05,1.5003]
[1776645229702,64.32,74296.14,0.0,-0.98689,1e-05,1.5003]
[1776645229803,64.31,74296.14,0.0,-0.9869,1e-05,1.49999]
[1776645234059,64.31,74297.71,0.0,-0.98688,1e-05,1.50138]
[1776645234198,64.31,74297.71,0.0,-0.98688,1e-05,1.50138]
[1776645236389,64.3,74291.57,0.0,-0.98697,1e-05,1.49288]
[1776645237661,64.3,74291.57,0.0,-0.98697,1e-05,1.49288]
[1776645237690,64.3,74291.57,0.0,-0.98697,1e-05,1.49288]
[1776645237792,64.3,74287.98,0.0,-0.98701,1e-05,1.48835]
[1776645238299,64.3,74287.98,0.0,-0.98701,1e-05,1.48835]
[1776645238436,64.3,74287.98,0.0,-0.98701,1e-05,1.48835]
[1776645238538,64.29,74286.22,0.0,-0.98704,1e-05,1.48599]
[1776645243439,64.28,74283.3,0.0,-0.98708,1e-05,1.48114]
[1776645244973,64.28,74283.3,0.0,-0.98708,1e-05,1.48114]
[1776645245197,64.28,74283.3,0.0,-0.98708,1e-05,1.48114]
[1776645249481,64.27,74276.62,0.0,-0.98718,1e-05,1.47164]
[1776645250488,64.27,74268.73,0.0,-0.98727,1e-05,1.46218]
[1776645251494,64.26,74269.15,0.0,-0.98727,1e-05,1.46242]
[1776645252689,64.26,74269.15,0.0,-0.98727,1e-05,1.46242]
[1776645252936,64.26,74269.15,0.0,-0.98727,1e-05,1.46242]
[1776645253984,64.26,74269.12,0.0,-0.98727,1e-05,1.46235]
[1776645254206,64.26,74269.12,0.0,-0.98727,1e-05,1.46235]
[1776645254042,64.26,74269.37,0.0,-0.98727,1e-05,1.46285]
[1776645257536,64.27,74271.94,0.0,-0.98723,1e-05,1.46646]
[1776645259543,64.27,74270.91,0.0,-0.98724,1e-05,1.46546]
[1776645259692,64.27,74270.91,0.0,-0.98724,1e-05,1.46546]
[1776645260558,64.28,74275.71,0.0,-0.98718,1e-05,1.47147]
[1776645263971,64.28,74274.6,0.0,-0.98719,1e-05,1.47056]
[1776645264187,64.28,74274.6,0.0,-0.98719,1e-05,1.47056]
[1776645264028,64.28,74276.17,0.0,-0.98717,1e-05,1.47278]
[1776645265382,64.28,74277.51,0.0,-0.98715,1e-05,1.47434]
[1776645265437,64.28,74277.51,0.0,-0.98715,1e-05,1.47434]
[1776645270628,64.27,74277.56,0.0,-0.98717,1e-05,1.47279]
[1776645273757,64.26,74275.81,0.0,-0.98721,1e-05,1.46785]
[1776645273939,64.26,74275.81,0.0,-0.98721,1e-05,1.46785]
[1776645274077,64.26,74275.81,0.0,-0.98721,1e-05,1.46785]
[1776645274192,64.26,74275.81,0.0,-0.98721,1e-05,1.46785]
[1776645274178,64.26,74276.29,0.0,-0.98721,1e-05,1.46789]
[1776645280702,64.25,74278.1,0.0,-0.98721,1e-05,1.46842]
[1776645281937,64.25,74278.1,0.0,-0.98721,1e-05,1.46842]
[1776645282195,64.25,74278.1,0.0,-0.98721,1e-05,1.46842]
[1776645287751,64.23,74277.37,0.0,-0.98724,1e-05,1.46571]
[1776645293793,64.22,74277.83,0.0,-0.98725,1e-05,1.46467]
[1776645294800,64.21,74248.83,0.0,-0.98758,1e-05,1.43093]
[1776645295807,64.19,74246.29,0.0,-0.98763,1e-05,1.42547]
[1776645296814,64.19,74246.45,0.0,-0.98763,1e-05,1.42546]
[1776645299546,64.19,74247.87,0.0,-0.98762,1e-05,1.4267]
[1776645299693,64.19,74247.87,0.0,-0.98762,1e-05,1.4267]
[1776645303280,64.18,74248.42,0.0,-0.98762,1e-05,1.42674]
[1776645303439,64.18,74247.73,0.0,-0.98763,1e-05,1.42576]
[1776645303863,64.18,74247.42,0.0,-0.98764,1e-05,1.42521]
[1776645305877,64.17,74249.69,0.0,-0.98761,1e-05,1.42741]
[1776645307932,64.17,74254.31,0.0,-0.98757,1e-05,1.43229]
[1776645308728,64.17,74254.31,0.0,-0.98757,1e-05,1.43229]
[1776645308939,64.17,74254.31,0.0,-0.98757,1e-05,1.43229]
[1776645308972,64.17,74256.77,0.0,-0.98754,1e-05,1.43491]
[1776645310951,64.17,74255.83,0.0,-0.98756,1e-05,1.43341]
[1776645313972,64.16,74252.87,0.0,-0.9876,1e-05,1.42918]
[1776645315274,64.16,74252.87,0.0,-0.9876,1e-05,1.42918]
[1776645315446,64.16,74252.02,0.0,-0.98761,1e-05,1.42801]
[1776645315637,64.16,74252.02,0.0,-0.98761,1e-05,1.42801]
[1776645315688,64.16,74252.02,0.0,-0.98761,1e-05,1.42801]
[1776645318000,64.15,74252.17,0.0,-0.98761,1e-05,1.42758]
[1776645318860,64.15,74252.17,0.0,-0.98761,1e-05,1.42758]
[1776645318939,64.15,74252.17,0.0,-0.98761,1e-05,1.42758]
[1776645324051,64.14,74252.04,0.0,-0.98763,1e-05,1.42623]
[1776645324802,64.14,74252.04,0.0,-0.98763,1e-05,1.42623]
[1776645324937,64.14,74252.04,0.0,-0.98763,1e-05,1.42623]
[1776645325078,64.14,74252.04,0.0,-0.98763,1e-05,1.42623]
[1776645325189,64.14,74252.04,0.0,-0.98763,1e-05,1.42623]
[1776645325290,64.14,74252.17,0.0,-0.98763,1e-05,1.42618]
[1776645331100,64.13,74252.83,0.0,-0.98765,1e-05,1.42343]
[1776645331521,64.13,74252.83,0.0,-0.98765,1e-05,1.42343]
[1776645331690,64.13,74252.83,0.0,-0.98765,1e-05,1.42343]
[1776645337142,64.12,74255.05,0.0,-0.98764,1e-05,1.42482]
[1776645337692,64.12,74255.05,0.0,-0.98764,1e-05,1.42482]
[1776645337844,64.12,74255.05,0.0,-0.98764,1e-05,1.42482]
[1776645337938,64.12,74255.05,0.0,-0.98764,1e-05,1.42482]
[1776645338149,64.12,74255.93,0.0,-0.98763,1e-05,1.42563]
[1776645342066,64.11,74254.69,0.0,-0.98765,1e-05,1.42364]
[1776645342194,64.11,74254.69,0.0,-0.98765,1e-05,1.42364]
[1776645342558,64.11,74254.61,0.0,-0.98765,1e-05,1.42336]
[1776645342688,64.11,74254.61,0.0,-0.98765,1e-05,1.42336]
[1776645343187,64.11,74254.78,0.0,-0.98765,1e-05,1.42336]
[1776645348221,64.1,74255.03,0.0,-0.98766,1e-05,1.42271]
[1776645354264,64.09,74254.82,0.0,-0.98767,1e-05,1.42135]
[1776645360307,64.08,74254.48,0.0,-0.98769,1e-05,1.41987]
[1776645361314,64.08,74232.8,0.0,-0.98793,1e-05,1.39516]
[1776645362322,64.08,74226.34,0.0,-0.988,1e-05,1.38792]
[1776645363329,64.08,74246.49,0.0,-0.98778,1e-05,1.41048]
[1776645364336,64.07,74239.54,0.0,-0.98786,1e-05,1.40233]
[1776645365362,64.07,74239.54,0.0,-0.98786,1e-05,1.40233]
[1776645365437,64.07,74239.54,0.0,-0.98786,1e-05,1.40233]
[1776645367062,64.07,74238.96,0.0,-0.98787,1e-05,1.40153]
[1776645367171,64.07,74238.96,0.0,-0.98787,1e-05,1.40153]
[1776645367188,64.07,74238.96,0.0,-0.98787,1e-05,1.40153]
[1776645367223,64.07,74234.0,0.0,-0.98793,1e-05,1.39566]
[1776645370378,64.07,74229.3,0.0,-0.98798,1e-05,1.38998]
[1776645372266,64.07,74229.3,0.0,-0.98798,1e-05,1.38998]
[1776645372437,64.07,74229.58,0.0,-0.98798,1e-05,1.39003]
[1776645372688,64.07,74229.58,0.0,-0.98798,1e-05,1.39003]
[1776645372940,64.07,74229.58,0.0,-0.98798,1e-05,1.39003]
[1776645373037,64.07,74230.26,0.0,-0.98797,1e-05,1.39079]
[1776645377427,64.06,74223.09,0.0,-0.98806,1e-05,1.38211]
[1776645378434,64.06,74220.58,0.0,-0.98809,1e-05,1.3792]
[1776645380426,64.06,74219.26,0.0,-0.9881,1e-05,1.37761]
[1776645380437,64.06,74219.26,0.0,-0.9881,1e-05,1.37761]
[1776645381455,64.06,74210.29,0.0,-0.9882,1e-05,1.36744]
[1776645382812,64.06,74210.29,0.0,-0.9882,1e-05,1.36744]
[1776645382877,64.06,74210.29,0.0,-0.9882,1e-05,1.36744]
[1776645382939,64.06,74210.29,0.0,-0.9882,1e-05,1.36744]
[1776645383016,64.05,74211.05,0.0,-0.98819,1e-05,1.36819]
[1776645383469,64.05,74215.66,0.0,-0.98815,1e-05,1.3732]
[1776645388504,64.05,74214.58,0.0,-0.98816,1e-05,1.37151]
[1776645393541,64.04,74217.5,0.0,-0.98815,1e-05,1.37203]
[1776645395600,64.04,74217.65,0.0,-0.98815,1e-05,1.3721]
[1776645395693,64.04,74217.65,0.0,-0.98815,1e-05,1.3721]
[1776645395873,64.04,74217.65,0.0,-0.98815,1e-05,1.3721]
[1776645395944,64.04,74217.65,0.0,-0.98815,1e-05,1.3721]
[1776645395974,64.04,74217.02,0.0,-0.98816,1e-05,1.37131]
[1776645402604,64.04,74217.05,0.0,-0.98817,1e-05,1.37071]
[1776645405544,64.04,74217.04,0.0,-0.98817,1e-05,1.37052]
[1776645405693,64.04,74217.04,0.0,-0.98817,1e-05,1.37052]
[1776645411668,64.03,74218.92,0.0,-0.98815,1e-05,1.372]
[1776645416703,64.03,74216.7,0.0,-0.98818,1e-05,1.36912]
[1776645418717,64.03,74213.16,0.0,-0.98822,1e-05,1.36505]
[1776645419888,64.03,74213.16,0.0,-0.98822,1e-05,1.36505]
[1776645419936,64.03,74213.16,0.0,-0.98822,1e-05,1.36505]
[1776645420218,64.03,74213.16,0.0,-0.98822,1e-05,1.36505]
[1776645420293,64.02,74211.63,0.0,-0.98824,1e-05,1.36322]
[1776645420437,64.02,74211.63,0.0,-0.98824,1e-05,1.36322]
[1776645420731,64.02,74206.29,0.0,-0.9883,1e-05,1.35733]
[1776645421739,64.02,74199.21,0.0,-0.98837,1e-05,1.34951]
[1776645423180,64.02,74199.21,0.0,-0.98837,1e-05,1.34951]
[1776645423199,64.02,74199.21,0.0,-0.98837,1e-05,1.34951]
[1776645428789,64.02,74200.42,0.0,-0.98836,1e-05,1.35053]
[1776645430803,64.02,74206.77,0.0,-0.9883,1e-05,1.35741]
[1776645432964,64.02,74208.5,0.0,-0.98828,1e-05,1.35926]
[1776645433190,64.02,74208.5,0.0,-0.98828,1e-05,1.35926]
[1776645433721,64.02,74209.1,0.0,-0.98827,1e-05,1.3598]
[1776645433937,64.02,74209.1,0.0,-0.98827,1e-05,1.3598]
[1776645433991,64.02,74203.85,0.0,-0.98833,1e-05,1.35403]
[1776645438338,64.02,74201.98,0.0,-0.98835,1e-05,1.35183]
[1776645438440,64.02,74201.64,0.0,-0.98836,1e-05,1.35137]
[1776645441266,64.02,74199.46,0.0,-0.98838,1e-05,1.34894]
[1776645441393,64.02,74199.46,0.0,-0.98838,1e-05,1.34894]
[1776645441368,64.02,74194.61,0.0,-0.98843,1e-05,1.34356]
[1776645441437,64.02,74194.61,0.0,-0.98843,1e-05,1.34356]
[1776645441880,64.02,74195.09,0.0,-0.98843,1e-05,1.34408]
[1776645442887,64.02,74192.35,0.0,-0.98846,1e-05,1.34106]
[1776645446027,64.01,74190.82,0.0,-0.98847,1e-05,1.33934]
[1776645446198,64.01,74190.82,0.0,-0.98847,1e-05,1.33934]
[1776645446299,64.01,74186.04,0.0,-0.98852,1e-05,1.33411]
[1776645447079,64.01,74186.04,0.0,-0.98852,1e-05,1.33411]
[1776645447204,64.01,74186.04,0.0,-0.98852,1e-05,1.33411]
[1776645447298,64.01,74187.31,0.0,-0.98851,1e-05,1.33547]
[1776645452957,64.01,74187.66,0.0,-0.98853,1e-05,1.33354]
[1776645453749,64.01,74187.66,0.0,-0.98853,1e-05,1.33354]
[1776645453937,64.01,74187.66,0.0,-0.98853,1e-05,1.33354]
[1776645458389,64.01,74186.11,0.0,-0.98854,1e-05,1.33179]
[1776645458436,64.01,74186.11,0.0,-0.98854,1e-05,1.33179]
[1776645458411,64.01,74182.31,0.0,-0.98858,1e-05,1.32765]
[1776645458873,64.01,74182.31,0.0,-0.98858,1e-05,1.32765]
[1776645458948,64.01,74182.31,0.0,-0.98858,1e-05,1.32765]
[1776645458999,64.01,74183.6,0.0,-0.98857,1e-05,1.32905]
[1776645461013,64.01,74188.13,0.0,-0.98852,1e-05,1.33394]
[1776645463543,64.01,74189.14,0.0,-0.98851,1e-05,1.33502]
[1776645463692,64.01,74189.14,0.0,-0.98851,1e-05,1.33502]
[1776645468332,64.01,74188.54,0.0,-0.98852,1e-05,1.3343]
[1776645468438,64.01,74188.54,0.0,-0.98852,1e-05,1.3343]
[1776645468726,64.01,74188.51,0.0,-0.98852,1e-05,1.33424]
[1776645468937,64.01,74188.51,0.0,-0.98852,1e-05,1.33424]
[1776645469070,64.01,74187.39,0.0,-0.98853,1e-05,1.33303]
[1776645474104,64.01,74186.66,0.0,-0.98854,1e-05,1.33218]
[1776645475231,64.01,74186.66,0.0,-0.98854,1e-05,1.33218]
[1776645475435,64.01,74186.66,0.0,-0.98854,1e-05,1.33218]
[1776645475271,64.01,74184.31,0.0,-0.98857,1e-05,1.32961]
[1776645478287,64.01,74182.86,0.0,-0.98858,1e-05,1.32804]
[1776645478435,64.01,74182.86,0.0,-0.98858,1e-05,1.32804]
[1776645478389,64.01,74184.81,0.0,-0.98856,1e-05,1.33014]
[1776645481135,64.01,74183.99,0.0,-0.98857,1e-05,1.32924]
[1776645481192,64.01,74183.99,0.0,-0.98857,1e-05,1.32924]
[1776645486073,64.01,74183.56,0.0,-0.98857,1e-05,1.32873]
[1776645486190,64.01,74183.56,0.0,-0.98857,1e-05,1.32873]
[1776645486291,64.01,74183.6,0.0,-0.98857,1e-05,1.32877]
[1776645488481,64.01,74183.41,0.0,-0.98858,1e-05,1.32854]
[1776645488688,64.01,74183.41,0.0,-0.98858,1e-05,1.32854]
[1776645492230,64.01,74187.06,0.0,-0.98854,1e-05,1.33246]
[1776645492540,64.01,74187.06,0.0,-0.98854,1e-05,1.33246]
[1776645492695,64.01,74187.06,0.0,-0.98854,1e-05,1.33246]
[1776645493014,64.01,74187.06,0.0,-0.98854,1e-05,1.33246]
[1776645493190,64.01,74187.06,0.0,-0.98854,1e-05,1.33246]
[1776645493237,64.01,74193.33,0.0,-0.98847,1e-05,1.33926]
[1776645494244,64.01,74190.11,0.0,-0.98851,1e-05,1.33576]
[1776645498184,64.01,74188.33,0.0,-0.98853,1e-05,1.33374]
[1776645498441,64.01,74188.33,0.0,-0.98853,1e-05,1.33374]
[1776645504316,64.01,74188.3,0.0,-0.98853,1e-05,1.33358]
[1776645504569,64.01,74188.3,0.0,-0.98853,1e-05,1.33358]
[1776645504691,64.01,74188.3,0.0,-0.98853,1e-05,1.33358]
[1776645505323,64.01,74187.89,0.0,-0.98853,1e-05,1.33311]
[1776645508195,64.01,74188.15,0.0,-0.98853,1e-05,1.33336]
[1776645509364,64.01,74194.55,0.0,-0.98846,1e-05,1.34029]
[1776645509824,64.01,74194.55,0.0,-0.98846,1e-05,1.34029]
[1776645510368,64.01,74206.48,0.0,-0.98833,1e-05,1.35332]
[1776645511377,64.01,74207.46,0.0,-0.98834,1e-05,1.3521]
[1776645513071,64.01,74207.91,0.0,-0.98834,1e-05,1.35255]
[1776645513390,64.0,74203.32,0.0,-0.98839,1e-05,1.34747]
[1776645514397,64.0,74200.25,0.0,-0.98842,1e-05,1.34407]
[1776645518425,64.0,74197.6,0.0,-0.98845,1e-05,1.34104]
[1776645519432,64.0,74195.5,0.0,-0.98847,1e-05,1.33872]
[1776645524467,64.0,74194.36,0.0,-0.98849,1e-05,1.33734]
[1776645525400,64.0,74194.36,0.0,-0.98849,1e-05,1.33734]
[1776645525438,64.0,74194.36,0.0,-0.98849,1e-05,1.33734]
[1776645525474,64.0,74194.43,0.0,-0.98849,1e-05,1.33739]
[1776645527269,64.0,74196.19,0.0,-0.98847,1e-05,1.33927]
[1776645527436,64.0,74196.19,0.0,-0.98847,1e-05,1.33927]
[1776645528495,64.0,74201.12,0.0,-0.98842,1e-05,1.34459]
[1776645530264,64.0,74202.04,0.0,-0.98841,1e-05,1.34555]
[1776645530436,64.0,74202.04,0.0,-0.98841,1e-05,1.34555]
[1776645530509,64.0,74203.33,0.0,-0.98839,1e-05,1.34692]
[1776645534537,64.0,74205.47,0.0,-0.98837,1e-05,1.34907]
[1776645539199,64.0,74206.67,0.0,-0.98836,1e-05,1.35023]
[1776645544609,63.99,74207.76,0.0,-0.98835,1e-05,1.35105]
[1776645545840,63.99,74207.76,0.0,-0.98835,1e-05,1.35105]
[1776645545947,63.99,74207.76,0.0,-0.98835,1e-05,1.35105]
[1776645546046,63.99,74207.16,0.0,-0.98836,1e-05,1.35034]
[1776645546926,63.99,74207.16,0.0,-0.98836,1e-05,1.35034]
[1776645546936,63.99,74207.16,0.0,-0.98836,1e-05,1.35034]
[1776645547016,63.99,74202.89,0.0,-0.98841,1e-05,1.34561]
[1776645547630,63.99,74197.93,0.0,-0.98846,1e-05,1.34015]
[1776645549668,63.99,74197.93,0.0,-0.98846,1e-05,1.34015]
[1776645549689,63.99,74197.93,0.0,-0.98846,1e-05,1.34015]
[1776645550141,63.99,74197.93,0.0,-0.98846,1e-05,1.34015]
[1776645550199,63.99,74197.93,0.0,-0.98846,1e-05,1.34015]
[1776645550242,63.99,74195.92,0.0,-0.98848,1e-05,1.33787]
[1776645550651,63.99,74198.65,0.0,-0.98845,1e-05,1.34084]
[1776645551658,63.99,74201.41,0.0,-0.98842,1e-05,1.34382]
[1776645553452,63.99,74201.41,0.0,-0.98842,1e-05,1.34382]
[1776645553478,63.99,74201.98,0.0,-0.98842,1e-05,1.34436]
[1776645553576,63.99,74201.98,0.0,-0.98842,1e-05,1.34436]
[1776645553698,63.99,74201.98,0.0,-0.98842,1e-05,1.34436]
[1776645554679,63.99,74196.11,0.0,-0.98848,1e-05,1.33792]
[1776645556815,63.99,74195.52,0.0,-0.98849,1e-05,1.33724]
[1776645556936,63.99,74195.52,0.0,-0.98849,1e-05,1.33724]
[1776645557101,63.99,74195.52,0.0,-0.98849,1e-05,1.33724]
[1776645557192,63.99,74195.52,0.0,-0.98849,1e-05,1.33724]
[1776645557294,63.99,74192.62,0.0,-0.98852,1e-05,1.33404]
[1776645557700,63.99,74190.36,0.0,-0.98854,1e-05,1.33158]
[1776645562735,63.99,74191.33,0.0,-0.98853,1e-05,1.33252]
[1776645567770,63.99,74191.35,0.0,-0.98854,1e-05,1.33243]
[1776645570791,63.99,74194.24,0.0,-0.98851,1e-05,1.33549]
[1776645572171,63.99,74194.24,0.0,-0.98851,1e-05,1.33549]
[1776645572196,63.99,74194.24,0.0,-0.98851,1e-05,1.33549]
[1776645572230,63.99,74194.2,0.0,-0.98852,1e-05,1.33317]
[1776645573238,63.99,74194.2,0.0,-0.98852,1e-05,1.33317]
[1776645573440,63.99,74194.2,0.0,-0.98852,1e-05,1.33317]
[1776645573812,63.99,74191.54,0.0,-0.98855,1e-05,1.33026]
[1776645574760,63.99,74191.54,0.0,-0.98855,1e-05,1.33026]
[1776645574955,63.99,74191.54,0.0,-0.98855,1e-05,1.33026]
[1776645575094,63.99,74191.54,0.0,-0.98855,1e-05,1.33026]
[1776645575191,63.99,74191.54,0.0,-0.98855,1e-05,1.33026]
[1776645575270,63.99,74187.9,0.0,-0.98859,1e-05,1.32629]
[1776645575826,63.99,74185.28,0.0,-0.98862,1e-05,1.32346]
[1776645578696,63.98,74185.09,0.0,-0.98862,1e-05,1.32325]
[1776645578941,63.98,74185.09,0.0,-0.98862,1e-05,1.32325]
[1776645579305,63.98,74185.09,0.0,-0.98862,1e-05,1.32325]
[1776645579439,63.98,74185.09,0.0,-0.98862,1e-05,1.32325]
[1776645579538,63.98,74185.95,0.0,-0.98861,1e-05,1.32416]
[1776645583882,63.98,74182.22,0.0,-0.98865,1e-05,1.32013]
[1776645586751,63.98,74183.36,0.0,-0.98864,1e-05,1.32137]
[1776645586939,63.98,74183.36,0.0,-0.98864,1e-05,1.32137]
[1776645586965,63.98,74184.2,0.0,-0.98863,1e-05,1.32228]
[1776645587847,63.98,74184.2,0.0,-0.98863,1e-05,1.32228]
[1776645587939,63.98,74184.2,0.0,-0.98863,1e-05,1.32228]
[1776645590679,63.98,74183.83,0.0,-0.98863,1e-05,1.32188]
[1776645590693,63.98,74183.83,0.0,-0.98863,1e-05,1.32188]
[1776645591124,63.98,74183.83,0.0,-0.98863,1e-05,1.32188]
[1776645591198,63.98,74183.83,0.0,-0.98863,1e-05,1.32188]
[1776645591225,63.98,74185.44,0.0,-0.98862,1e-05,1.32362]
[1776645596974,63.98,74186.38,0.0,-0.98861,1e-05,1.32462]
[1776645599733,63.98,74187.46,0.0,-0.9886,1e-05,1.32577]
[1776645599937,63.98,74187.46,0.0,-0.9886,1e-05,1.32577]
[1776645603016,63.98,74197.16,0.0,-0.98849,1e-05,1.33625]
[1776645603694,63.98,74197.16,0.0,-0.98849,1e-05,1.33625]
[1776645603715,63.98,74197.16,0.0,-0.98849,1e-05,1.33625]
[1776645604025,63.98,74206.57,0.0,-0.9884,1e-05,1.34649]
[1776645605031,63.98,74209.32,0.0,-0.98837,1e-05,1.34946]
[1776645606624,63.98,74208.87,0.0,-0.98837,1e-05,1.34891]
[1776645606696,63.98,74208.87,0.0,-0.98837,1e-05,1.34891]
[1776645608052,63.98,74212.07,0.0,-0.98834,1e-05,1.35232]
[1776645611073,63.98,74213.94,0.0,-0.98832,1e-05,1.35419]
[1776645612477,63.98,74213.94,0.0,-0.98832,1e-05,1.35419]
[1776645612519,63.98,74214.03,0.0,-0.98832,1e-05,1.35417]
[1776645612696,63.98,74214.03,0.0,-0.98832,1e-05,1.35417]
[1776645613087,63.98,74214.12,0.0,-0.98832,1e-05,1.35427]
[1776645613602,63.98,74214.12,0.0,-0.98832,1e-05,1.35427]
[1776645613691,63.98,74214.12,0.0,-0.98832,1e-05,1.35427]
[1776645615101,63.98,74224.08,0.0,-0.98821,1e-05,1.36513]
[1776645616108,63.98,74224.54,0.0,-0.98821,1e-05,1.36555]
[1776645617750,63.98,74224.42,0.0,-0.98821,1e-05,1.36534]
[1776645617939,63.98,74224.42,0.0,-0.98821,1e-05,1.36534]
[1776645618556,63.98,74224.42,0.0,-0.98821,1e-05,1.36534]
[1776645618693,63.98,74225.25,0.0,-0.9882,1e-05,1.36617]
[1776645619129,63.98,74225.32,0.0,-0.9882,1e-05,1.36617]
[1776645623157,63.97,74211.55,0.0,-0.98835,1e-05,1.35064]
[1776645624164,63.97,74208.59,0.0,-0.98839,1e-05,1.34731]
[1776645625203,63.97,74208.59,0.0,-0.98839,1e-05,1.34731]
[1776645625446,63.97,74208.59,0.0,-0.98839,1e-05,1.34731]
[1776645625548,63.97,74207.5,0.0,-0.9884,1e-05,1.34601]
[1776645628192,63.97,74205.5,0.0,-0.98842,1e-05,1.34372]
[1776645629666,63.97,74205.59,0.0,-0.98842,1e-05,1.34377]
[1776645629695,63.97,74205.59,0.0,-0.98842,1e-05,1.34377]
[1776645631206,63.97,74204.97,0.0,-0.98843,1e-05,1.34305]
[1776645631435,63.97,74204.97,0.0,-0.98843,1e-05,1.34305]
[1776645631497,63.97,74205.61,0.0,-0.98844,1e-05,1.34143]
[1776645635241,63.97,74207.96,0.0,-0.98842,1e-05,1.34387]
[1776645636544,63.97,74207.96,0.0,-0.98842,1e-05,1.34387]
[1776645636693,63.97,74206.72,0.0,-0.98843,1e-05,1.34247]
[1776645639271,63.97,74211.88,0.0,-0.98838,1e-05,1.34799]
[1776645639939,63.97,74211.88,0.0,-0.98838,1e-05,1.34799]
[1776645640190,63.97,74211.88,0.0,-0.98838,1e-05,1.34799]
[1776645640276,63.96,74218.7,0.0,-0.9883,1e-05,1.35544]
[1776645641285,63.96,74224.21,0.0,-0.98825,1e-05,1.36146]
[1776645642401,63.96,74224.21,0.0,-0.98825,1e-05,1.36146]
[1776645642437,63.96,74224.21,0.0,-0.98825,1e-05,1.36146]
[1776645642502,63.96,74224.52,0.0,-0.98824,1e-05,1.36166]
[1776645646319,63.96,74229.77,0.0,-0.98819,1e-05,1.36724]
[1776645647603,63.96,74229.77,0.0,-0.98819,1e-05,1.36724]
[1776645647326,63.96,74232.15,0.0,-0.98816,1e-05,1.3698]
[1776645647688,63.96,74232.15,0.0,-0.98816,1e-05,1.3698]
[1776645648333,63.96,74234.31,0.0,-0.98814,1e-05,1.37211]
[1776645650347,63.96,74235.05,0.0,-0.98814,1e-05,1.37263]
[1776645653122,63.95,74234.77,0.0,-0.98814,1e-05,1.37211]
[1776645653197,63.95,74234.77,0.0,-0.98814,1e-05,1.37211]
[1776645654376,63.95,74232.25,0.0,-0.98817,1e-05,1.3691]
[1776645655147,63.95,74232.25,0.0,-0.98817,1e-05,1.3691]
[1776645655383,63.95,74228.92,0.0,-0.98821,1e-05,1.36531]
[1776645659231,63.95,74230.34,0.0,-0.9882,1e-05,1.36661]
[1776645659436,63.95,74230.34,0.0,-0.9882,1e-05,1.36661]
[1776645665475,63.94,74231.52,0.0,-0.98819,1e-05,1.36733]
[1776645665694,63.94,74232.39,0.0,-0.98818,1e-05,1.36819]
[1776645671180,63.94,74231.39,0.0,-0.9882,1e-05,1.36658]
[1776645671192,63.94,74231.39,0.0,-0.9882,1e-05,1.36658]
[1776645673510,63.94,74224.12,0.0,-0.98828,1e-05,1.35824]
[1776645674517,63.94,74224.94,0.0,-0.98827,1e-05,1.35906]
[1776645674877,63.94,74224.94,0.0,-0.98827,1e-05,1.35906]
[1776645674944,63.94,74224.94,0.0,-0.98827,1e-05,1.35906]
[1776645679553,63.93,74226.89,0.0,-0.98825,1e-05,1.36076]
[1776645679929,63.93,74226.89,0.0,-0.98825,1e-05,1.36076]
[1776645679937,63.93,74226.89,0.0,-0.98825,1e-05,1.36076]
[1776645685594,63.93,74226.05,0.0,-0.98827,1e-05,1.35929]
[1776645688748,63.92,74226.63,0.0,-0.98826,1e-05,1.35966]
[1776645688950,63.92,74226.63,0.0,-0.98826,1e-05,1.35966]
[1776645689623,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645689758,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645689859,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645689950,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645689966,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690072,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690209,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690313,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690418,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690436,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690524,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690630,63.92,74226.54,0.0,-0.98827,1e-05,1.35947]
[1776645690630,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645690690,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645690737,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645690844,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645690935,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645690950,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645691074,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645691180,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645691191,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645691287,63.92,74226.12,0.0,-0.98827,1e-05,1.35891]
[1776645691388,63.92,74226.12,0.0,-0.98829,1e-05,1.35681]
[1776645693202,63.93,74225.28,0.0,-0.98829,1e-05,1.35624]
[1776645693441,63.93,74225.28,0.0,-0.98829,1e-05,1.35624]
[1776645693545,63.93,74225.28,0.0,-0.98829,1e-05,1.35624]
[1776645693650,63.93,74225.28,0.0,-0.98829,1e-05,1.35624]
[1776645693651,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645693699,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645693757,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645693864,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645693971,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645694079,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645694162,63.93,74225.5,0.0,-0.98829,1e-05,1.35683]
[1776645694658,63.93,74225.23,0.0,-0.98829,1e-05,1.35689]
[1776645694688,63.93,74225.23,0.0,-0.98829,1e-05,1.35689]
[1776645696672,63.94,74225.21,0.0,-0.98828,1e-05,1.35758]
[1776645696694,63.94,74225.21,0.0,-0.98828,1e-05,1.35758]
[1776645696740,63.94,74225.21,0.0,-0.98828,1e-05,1.35758]
[1776645696846,63.94,74225.21,0.0,-0.98828,1e-05,1.35758]
[1776645696941,63.94,74225.21,0.0,-0.98828,1e-05,1.35758]
[1776645701707,63.96,74224.1,0.0,-0.98828,1e-05,1.35813]
[1776645705735,63.97,74222.14,0.0,-0.98828,1e-05,1.35739]
[1776645706742,63.97,74212.5,0.0,-0.98838,1e-05,1.34715]
[1776645707784,63.98,74212.52,0.0,-0.98838,1e-05,1.34755]
[1776645709730,63.98,74213.22,0.0,-0.98837,1e-05,1.34869]
[1776645709788,63.98,74213.22,0.0,-0.98837,1e-05,1.34869]
[1776645709895,63.98,74213.22,0.0,-0.98837,1e-05,1.34869]
[1776645709939,63.98,74213.22,0.0,-0.98837,1e-05,1.34869]
[1776645720840,63.97,74212.32,0.0,-0.98838,1e-05,1.347]
[1776645723683,63.97,74212.32,0.0,-0.98838,1e-05,1.347]
[1776645723695,63.97,74212.32,0.0,-0.98838,1e-05,1.347]
[1776645723803,63.97,74212.32,0.0,-0.98838,1e-05,1.347]
[1776645723909,63.97,74212.32,0.0,-0.98838,1e-05,1.347]
[1776645723937,63.97,74212.32,0.0,-0.98838,1e-05,1.347]
[1776645730415,63.97,74213.02,0.0,-0.98838,1e-05,1.34742]
[1776645732924,63.97,74213.96,0.0,-0.98837,1e-05,1.34824]
[1776645734663,63.97,74213.96,0.0,-0.98837,1e-05,1.34824]
[1776645733932,63.97,74219.27,0.0,-0.98832,1e-05,1.35403]
[1776645734737,63.97,74219.27,0.0,-0.98832,1e-05,1.35403]
[1776645734813,63.97,74219.27,0.0,-0.98832,1e-05,1.35403]
[1776645734919,63.97,74219.27,0.0,-0.98832,1e-05,1.35403]
[1776645734992,63.97,74219.27,0.0,-0.98832,1e-05,1.35403]
[1776645735071,63.97,74224.91,0.0,-0.98826,1e-05,1.36019]
[1776645735946,63.97,74231.31,0.0,-0.98819,1e-05,1.36721]
[1776645736953,63.96,74232.23,0.0,-0.98818,1e-05,1.36816]
[1776645740981,63.96,74233.08,0.0,-0.98817,1e-05,1.3688]
[1776645741987,63.96,74234.15,0.0,-0.98816,1e-05,1.36991]
[1776645742833,63.96,74234.15,0.0,-0.98816,1e-05,1.36991]
[1776645742939,63.96,74234.15,0.0,-0.98816,1e-05,1.36991]
[1776645743046,63.96,74234.15,0.0,-0.98816,1e-05,1.36991]
[1776645743153,63.96,74234.15,0.0,-0.98816,1e-05,1.36991]
[1776645743202,63.96,74234.15,0.0,-0.98816,1e-05,1.36991]
[1776645744003,63.96,74241.52,0.0,-0.98808,1e-05,1.37795]
[1776645745011,63.96,74243.59,0.0,-0.98806,1e-05,1.38017]
[1776645746018,63.96,74237.41,0.0,-0.98813,1e-05,1.37318]
[1776645747695,63.96,74237.41,0.0,-0.98813,1e-05,1.37318]
[1776645747802,63.96,74236.75,0.0,-0.98814,1e-05,1.37236]
[1776645747914,63.96,74236.75,0.0,-0.98814,1e-05,1.37236]
[1776645747936,63.96,74236.75,0.0,-0.98814,1e-05,1.37236]
[1776645753067,63.95,74240.37,0.0,-0.98812,1e-05,1.37359]
[1776645754000,63.95,74240.37,0.0,-0.98812,1e-05,1.37359]
[1776645754043,63.95,74240.37,0.0,-0.98812,1e-05,1.37359]
[1776645754148,63.95,74240.37,0.0,-0.98812,1e-05,1.37359]
[1776645754189,63.95,74240.37,0.0,-0.98812,1e-05,1.37359]
[1776645754290,63.95,74241.23,0.0,-0.98811,1e-05,1.37446]
[1776645759961,63.95,74240.9,0.0,-0.98812,1e-05,1.37361]
[1776645760059,63.95,74240.9,0.0,-0.98812,1e-05,1.37361]
[1776645760186,63.95,74240.9,0.0,-0.98812,1e-05,1.37361]
[1776645762129,63.95,74238.34,0.0,-0.98815,1e-05,1.37047]
[1776645766158,63.94,74239.28,0.0,-0.98814,1e-05,1.37115]
[1776645767191,63.94,74238.01,0.0,-0.98816,1e-05,1.36964]
[1776645767946,63.94,74238.01,0.0,-0.98816,1e-05,1.36964]
[1776645768052,63.94,74238.01,0.0,-0.98816,1e-05,1.36964]
[1776645768172,63.94,74238.01,0.0,-0.98816,1e-05,1.36964]
[1776645768191,63.94,74238.01,0.0,-0.98816,1e-05,1.36964]
[1776645768226,63.94,74231.65,0.0,-0.98823,1e-05,1.3625]
[1776645770197,63.94,74230.14,0.0,-0.98825,1e-05,1.36067]
[1776645773218,63.94,74229.21,0.0,-0.98826,1e-05,1.35941]
[1776645774609,63.94,74229.21,0.0,-0.98826,1e-05,1.35941]
[1776645774684,63.94,74229.21,0.0,-0.98826,1e-05,1.35941]
[1776645774936,63.94,74229.19,0.0,-0.98826,1e-05,1.35923]
[1776645777246,63.93,74226.39,0.0,-0.98829,1e-05,1.35598]
[1776645777799,63.93,74226.39,0.0,-0.98829,1e-05,1.35598]
[1776645778253,63.93,74224.95,0.0,-0.98831,1e-05,1.35432]
[1776645779260,63.93,74219.9,0.0,-0.98836,1e-05,1.3487]
[1776645780267,63.93,74213.73,0.0,-0.98843,1e-05,1.34188]
[1776645781274,63.93,74212.47,0.0,-0.98845,1e-05,1.34046]
[1776645784295,63.93,74211.64,0.0,-0.98846,1e-05,1.33942]
[1776645787316,63.93,74212.88,0.0,-0.98844,1e-05,1.34064]
[1776645788322,63.93,74213.81,0.0,-0.98843,1e-05,1.34161]
[1776645793358,63.93,74213.25,0.0,-0.98844,1e-05,1.34077]
[1776645794365,63.93,74211.83,0.0,-0.98846,1e-05,1.33918]
[1776645795372,63.93,74208.11,0.0,-0.9885,1e-05,1.33508]
[1776645796379,63.93,74207.32,0.0,-0.98851,1e-05,1.33418]
[1776645798393,63.92,74202.87,0.0,-0.98855,1e-05,1.32928]
[1776645799400,63.92,74201.23,0.0,-0.98857,1e-05,1.32747]
[1776645800407,63.92,74200.41,0.0,-0.98858,1e-05,1.32656]
[1776645801108,63.92,74200.41,0.0,-0.98858,1e-05,1.32656]
[1776645801211,63.92,74200.41,0.0,-0.98858,1e-05,1.32656]
[1776645801414,63.92,74200.22,0.0,-0.98858,1e-05,1.32633]
[1776645806724,63.92,74199.75,0.0,-0.98859,1e-05,1.32576]
[1776645806756,63.92,74199.11,0.0,-0.9886,1e-05,1.32504]
[1776645806939,63.92,74199.11,0.0,-0.9886,1e-05,1.32504]
[1776645807749,63.92,74199.11,0.0,-0.9886,1e-05,1.32504]
[1776645807881,63.92,74198.97,0.0,-0.9886,1e-05,1.32489]
[1776645807939,63.92,74198.97,0.0,-0.9886,1e-05,1.32489]
[1776645807984,63.92,74198.97,0.0,-0.9886,1e-05,1.32489]
[1776645808091,63.92,74198.97,0.0,-0.9886,1e-05,1.32489]
[1776645808197,63.92,74198.97,0.0,-0.9886,1e-05,1.32489]
[1776645808200,63.92,74198.97,0.0,-0.9886,1e-05,1.32489]
[1776645811191,63.92,74199.71,0.0,-0.98859,1e-05,1.32565]
[1776645811441,63.92,74199.71,0.0,-0.98859,1e-05,1.32565]
[1776645811547,63.92,74199.71,0.0,-0.98859,1e-05,1.32565]
[1776645815195,63.92,74199.56,0.0,-0.98861,1e-05,1.32325]
[1776645815436,63.92,74199.56,0.0,-0.98861,1e-05,1.32325]
[1776645815541,63.92,74199.56,0.0,-0.98861,1e-05,1.32325]
[1776645815651,63.92,74199.56,0.0,-0.98861,1e-05,1.32325]
[1776645815695,63.92,74199.56,0.0,-0.98861,1e-05,1.32325]
[1776645815758,63.92,74199.56,0.0,-0.98861,1e-05,1.32325]
[1776645815864,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645815935,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645815996,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816103,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816188,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816211,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816317,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816427,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816435,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816541,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816647,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645816687,63.92,74199.42,0.0,-0.98861,1e-05,1.3231]
[1776645827596,63.92,74199.47,0.0,-0.98861,1e-05,1.32321]
[1776645832509,63.92,74200.44,0.0,-0.9886,1e-05,1.32432]
[1776645832612,63.92,74200.44,0.0,-0.9886,1e-05,1.32432]
[1776645832692,63.92,74200.44,0.0,-0.9886,1e-05,1.32432]
[1776645832706,63.92,74202.52,0.0,-0.98858,1e-05,1.32658]
[1776645833749,63.92,74200.19,0.0,-0.9886,1e-05,1.32407]
[1776645839680,63.92,74199.82,0.0,-0.98861,1e-05,1.32376]
[1776645841238,63.92,74199.78,0.0,-0.98861,1e-05,1.32373]
[1776645841286,63.92,74199.78,0.0,-0.98861,1e-05,1.32373]
[1776645841400,63.92,74199.78,0.0,-0.98861,1e-05,1.32373]
[1776645841436,63.92,74199.78,0.0,-0.98861,1e-05,1.32373]
[1776645841694,63.93,74199.82,0.0,-0.9886,1e-05,1.32379]
[1776645846728,63.93,74199.97,0.0,-0.9886,1e-05,1.32406]
[1776645849736,63.93,74202.04,0.0,-0.98858,1e-05,1.32634]
[1776645849789,63.93,74202.04,0.0,-0.98858,1e-05,1.32634]
[1776645849750,63.93,74201.96,0.0,-0.98858,1e-05,1.32627]
[1776645849896,63.93,74201.96,0.0,-0.98858,1e-05,1.32627]
[1776645849940,63.93,74201.96,0.0,-0.98858,1e-05,1.32627]
[1776645850757,63.93,74201.73,0.0,-0.98858,1e-05,1.32603]
[1776645855792,63.93,74202.27,0.0,-0.98858,1e-05,1.32668]
[1776645859492,63.93,74202.55,0.0,-0.98857,1e-05,1.32701]
[1776645859581,63.93,74202.55,0.0,-0.98857,1e-05,1.32701]
[1776645859687,63.93,74202.55,0.0,-0.98857,1e-05,1.32701]
[1776645859787,63.93,74202.55,0.0,-0.98857,1e-05,1.32702]
[1776645865864,63.93,74213.97,0.0,-0.98845,1e-05,1.33947]
[1776645866871,63.93,74221.08,0.0,-0.98838,1e-05,1.34723]
[1776645867878,63.93,74212.91,0.0,-0.98846,1e-05,1.33825]
[1776645868885,63.93,74207.98,0.0,-0.98852,1e-05,1.33287]
[1776645871694,63.93,74207.02,0.0,-0.98853,1e-05,1.33181]
[1776645871790,63.93,74207.02,0.0,-0.98853,1e-05,1.33181]
[1776645871841,63.93,74203.67,0.0,-0.98858,1e-05,1.32594]
[1776645871941,63.93,74203.67,0.0,-0.98858,1e-05,1.32594]
[1776645878102,63.93,74205.68,0.0,-0.98856,1e-05,1.32811]
[1776645878195,63.93,74205.68,0.0,-0.98856,1e-05,1.32811]
[1776645878199,63.93,74205.68,0.0,-0.98856,1e-05,1.32811]
[1776645878437,63.93,74205.68,0.0,-0.98856,1e-05,1.32811]
[1776645878513,63.93,74208.79,0.0,-0.98853,1e-05,1.33148]
[1776645879962,63.93,74212.86,0.0,-0.98848,1e-05,1.33588]
[1776645884387,63.93,74214.36,0.0,-0.98847,1e-05,1.33744]
[1776645884415,63.93,74214.36,0.0,-0.98847,1e-05,1.33744]
[1776645884440,63.93,74214.36,0.0,-0.98847,1e-05,1.33744]
[1776645884488,63.93,74213.94,0.0,-0.98847,1e-05,1.33696]
[1776645890032,63.92,74213.77,0.0,-0.98848,1e-05,1.33662]
[1776645890966,63.92,74213.77,0.0,-0.98848,1e-05,1.33662]
[1776645891013,63.92,74213.77,0.0,-0.98848,1e-05,1.33662]
[1776645891191,63.92,74213.77,0.0,-0.98848,1e-05,1.33662]
[1776645891218,63.92,74213.68,0.0,-0.98848,1e-05,1.3365]
[1776645898088,63.92,74212.08,0.0,-0.9885,1e-05,1.33462]
[1776645899462,63.92,74212.08,0.0,-0.9885,1e-05,1.33462]
[1776645899537,63.92,74212.08,0.0,-0.9885,1e-05,1.33462]
[1776645899691,63.92,74212.08,0.0,-0.9885,1e-05,1.33462]
[1776645899745,63.92,74209.67,0.0,-0.98852,1e-05,1.33197]
[1776645904427,63.92,74209.41,0.0,-0.98853,1e-05,1.33165]
[1776645904436,63.92,74209.41,0.0,-0.98853,1e-05,1.33165]
[1776645904479,63.92,74209.41,0.0,-0.98853,1e-05,1.33165]
[1776645904589,63.92,74209.41,0.0,-0.98853,1e-05,1.33165]
[1776645904696,63.92,74209.41,0.0,-0.98853,1e-05,1.33165]
[1776645904804,63.92,74209.41,0.0,-0.98853,1e-05,1.33165]
[1776645904905,63.92,74206.41,0.0,-0.98856,1e-05,1.32837]
[1776645904939,63.92,74206.41,0.0,-0.98856,1e-05,1.32837]
[1776645905048,63.92,74206.41,0.0,-0.98856,1e-05,1.32837]
[1776645905156,63.92,74206.41,0.0,-0.98856,1e-05,1.32837]
[1776645905189,63.92,74206.41,0.0,-0.98856,1e-05,1.32837]
[1776645905258,63.92,74205.01,0.0,-0.98857,1e-05,1.32685]
[1776645911181,63.92,74203.64,0.0,-0.98859,1e-05,1.32534]
[1776645912609,63.92,74203.64,0.0,-0.98859,1e-05,1.32534]
[1776645912620,63.92,74203.64,0.0,-0.98859,1e-05,1.32534]
[1776645912688,63.92,74203.64,0.0,-0.98859,1e-05,1.32534]
[1776645912717,63.92,74202.37,0.0,-0.9886,1e-05,1.32396]
[1776645917779,63.92,74201.72,0.0,-0.98861,1e-05,1.32326]
[1776645917862,63.92,74201.72,0.0,-0.98861,1e-05,1.32326]
[1776645917857,63.92,74201.76,0.0,-0.98861,1e-05,1.3233]
[1776645917938,63.92,74201.76,0.0,-0.98861,1e-05,1.3233]
[1776645918229,63.92,74202.84,0.0,-0.9886,1e-05,1.32447]
[1776645923278,63.92,74203.47,0.0,-0.98859,1e-05,1.32515]
[1776645924716,63.92,74203.47,0.0,-0.98859,1e-05,1.32515]
[1776645924818,63.92,74212.46,0.0,-0.98849,1e-05,1.3349]
[1776645925292,63.92,74224.01,0.0,-0.98837,1e-05,1.34753]
[1776645926432,63.92,74224.01,0.0,-0.98837,1e-05,1.34753]
[1776645926697,63.92,74224.01,0.0,-0.98837,1e-05,1.34753]
[1776645926772,63.92,74224.25,0.0,-0.98837,1e-05,1.34771]
[1776645927202,63.92,74224.25,0.0,-0.98837,1e-05,1.34771]
[1776645928313,63.92,74221.53,0.0,-0.9884,1e-05,1.34469]
[1776645930593,63.92,74221.22,0.0,-0.9884,1e-05,1.34432]
[1776645930689,63.92,74221.22,0.0,-0.9884,1e-05,1.34432]
[1776645930790,63.92,74220.28,0.0,-0.98841,1e-05,1.34323]
[1776645934657,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934665,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934692,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934774,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934799,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934905,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934937,63.92,74218.86,0.0,-0.98845,1e-05,1.3394]
[1776645934873,63.92,74220.1,0.0,-0.98843,1e-05,1.34072]
[1776645940397,63.92,74219.69,0.0,-0.98844,1e-05,1.34017]
[1776645951474,63.92,74202.35,0.0,-0.98862,1e-05,1.32112]
[1776645952481,63.92,74200.97,0.0,-0.98864,1e-05,1.31964]
[1776645953976,63.92,74200.25,0.0,-0.98865,1e-05,1.31887]
[1776645954039,63.92,74200.25,0.0,-0.98865,1e-05,1.31887]
[1776645954191,63.92,74200.25,0.0,-0.98865,1e-05,1.31887]
[1776645954495,63.92,74199.22,0.0,-0.98866,1e-05,1.31777]
[1776645955199,63.92,74199.22,0.0,-0.98866,1e-05,1.31777]
[1776645955305,63.92,74199.22,0.0,-0.98866,1e-05,1.31777]
[1776645955412,63.92,74199.22,0.0,-0.98866,1e-05,1.31777]
[1776645955437,63.92,74199.22,0.0,-0.98866,1e-05,1.31777]
[1776645960537,63.92,74199.16,0.0,-0.98866,1e-05,1.3178]
[1776645962551,63.92,74214.08,0.0,-0.9885,1e-05,1.334]
[1776645963558,63.92,74220.89,0.0,-0.98843,1e-05,1.34145]
[1776645964580,63.92,74220.89,0.0,-0.98843,1e-05,1.34145]
[1776645964631,63.92,74220.89,0.0,-0.98843,1e-05,1.34145]
[1776645964697,63.92,74220.89,0.0,-0.98843,1e-05,1.34145]
[1776645964721,63.92,74220.82,0.0,-0.98843,1e-05,1.34134]
[1776645965113,63.92,74220.82,0.0,-0.98843,1e-05,1.34134]
[1776645965154,63.92,74220.82,0.0,-0.98843,1e-05,1.34134]
[1776645965198,63.92,74220.82,0.0,-0.98843,1e-05,1.34134]
[1776645970607,63.92,74218.69,0.0,-0.98845,1e-05,1.33891]
[1776645972842,63.92,74218.93,0.0,-0.98845,1e-05,1.33916]
[1776645972886,63.92,74218.93,0.0,-0.98845,1e-05,1.33916]
[1776645972943,63.92,74218.93,0.0,-0.98845,1e-05,1.33916]
[1776645972908,63.92,74219.74,0.0,-0.98844,1e-05,1.34001]
[1776645973387,63.92,74219.74,0.0,-0.98844,1e-05,1.34001]
[1776645973416,63.92,74219.74,0.0,-0.98844,1e-05,1.34001]
[1776645973438,63.92,74219.74,0.0,-0.98844,1e-05,1.34001]
[1776645977656,63.92,74231.31,0.0,-0.98832,1e-05,1.35262]
[1776645978645,63.92,74231.31,0.0,-0.98832,1e-05,1.35262]
[1776645978653,63.92,74231.31,0.0,-0.98832,1e-05,1.35262]
[1776645978688,63.92,74231.31,0.0,-0.98832,1e-05,1.35262]
[1776645978695,63.91,74232.37,0.0,-0.98831,1e-05,1.35372]
[1776645978993,63.91,74232.37,0.0,-0.98831,1e-05,1.35372]
[1776645979026,63.91,74232.37,0.0,-0.98831,1e-05,1.35372]
[1776645979212,63.91,74232.37,0.0,-0.98831,1e-05,1.35372]
[1776645979670,63.91,74229.02,0.0,-0.98834,1e-05,1.35004]
[1776645983698,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984251,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984298,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984405,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984440,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984503,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984617,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984690,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984723,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984774,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984830,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984956,63.91,74226.46,0.0,-0.98837,1e-05,1.34703]
[1776645984931,63.91,74225.04,0.0,-0.98839,1e-05,1.34544]
[1776645985044,63.91,74225.04,0.0,-0.98839,1e-05,1.34544]
[1776645985711,63.91,74225.66,0.0,-0.98838,1e-05,1.34608]
[1776645987195,63.91,74225.52,0.0,-0.98838,1e-05,1.3459]
[1776645987436,63.91,74225.52,0.0,-0.98838,1e-05,1.3459]
[1776645987546,63.91,74225.52,0.0,-0.98838,1e-05,1.3459]
[1776645987726,63.91,74225.28,0.0,-0.98839,1e-05,1.3456]
[1776645991188,63.91,74224.59,0.0,-0.98839,1e-05,1.34474]
[1776645991436,63.91,74224.59,0.0,-0.98839,1e-05,1.34474]
[1776645991543,63.91,74224.59,0.0,-0.98839,1e-05,1.34474]
[1776645991754,63.91,74224.7,0.0,-0.98841,1e-05,1.34258]
[1776645995190,63.91,74226.33,0.0,-0.9884,1e-05,1.34428]
[1776645995332,63.91,74226.33,0.0,-0.9884,1e-05,1.34428]
[1776645995439,63.91,74226.33,0.0,-0.9884,1e-05,1.34428]
[1776645995441,63.91,74226.33,0.0,-0.9884,1e-05,1.34428]
[1776645995982,63.91,74226.33,0.0,-0.9884,1e-05,1.34428]
[1776645995781,63.91,74228.04,0.0,-0.98838,1e-05,1.34612]
[1776645996089,63.91,74228.04,0.0,-0.98838,1e-05,1.34612]
[1776645996200,63.91,74228.04,0.0,-0.98838,1e-05,1.34612]
[1776645996937,63.91,74228.04,0.0,-0.98838,1e-05,1.34612]
[1776645996988,63.91,74235.21,0.0,-0.9883,1e-05,1.35396]
[1776645997197,63.91,74235.21,0.0,-0.9883,1e-05,1.35396]
[1776645997255,63.91,74235.21,0.0,-0.9883,1e-05,1.35396]
[1776645997796,63.91,74238.52,0.0,-0.98827,1e-05,1.35756]
[1776645999193,63.91,74238.0,0.0,-0.98827,1e-05,1.35692]
[1776645999435,63.91,74238.0,0.0,-0.98827,1e-05,1.35692]
[1776645999541,63.91,74238.0,0.0,-0.98827,1e-05,1.35692]
[1776645999810,63.91,74238.45,0.0,-0.98827,1e-05,1.35736]
[1776646000817,63.91,74236.42,0.0,-0.98829,1e-05,1.35506]
[1776646003197,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003435,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003466,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003601,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003693,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003707,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003815,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003922,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003935,63.91,74237.2,0.0,-0.98828,1e-05,1.35586]
[1776646003838,63.91,74237.07,0.0,-0.98828,1e-05,1.3556]
[1776646004041,63.91,74237.07,0.0,-0.98828,1e-05,1.3556]
[1776646004844,63.9,74237.17,0.0,-0.98828,1e-05,1.35565]
[1776646007197,63.9,74237.04,0.0,-0.98829,1e-05,1.35539]
[1776646007435,63.9,74237.04,0.0,-0.98829,1e-05,1.35539]
[1776646007543,63.9,74237.04,0.0,-0.98829,1e-05,1.35539]
[1776646007865,63.9,74237.28,0.0,-0.98829,1e-05,1.35559]
[1776646010491,63.9,74237.64,0.0,-0.98828,1e-05,1.35587]
[1776646011194,63.9,74237.64,0.0,-0.98828,1e-05,1.35587]
[1776646011896,63.9,74237.41,0.0,-0.98829,1e-05,1.35549]
[1776646014920,63.9,74239.48,0.0,-0.98827,1e-05,1.35759]
[1776646015927,63.9,74243.95,0.0,-0.98822,1e-05,1.36247]
[1776646017723,63.9,74244.46,0.0,-0.98821,1e-05,1.36296]
[1776646017942,63.9,74244.46,0.0,-0.98821,1e-05,1.36296]
[1776646017945,63.9,74246.25,0.0,-0.98819,1e-05,1.36487]
[1776646018362,63.9,74246.25,0.0,-0.98819,1e-05,1.36487]
[1776646018730,63.9,74246.25,0.0,-0.98819,1e-05,1.36487]
[1776646018833,63.9,74246.25,0.0,-0.98819,1e-05,1.36487]
[1776646018944,63.9,74246.25,0.0,-0.98819,1e-05,1.36487]
[1776646018947,63.9,74246.25,0.0,-0.98819,1e-05,1.36487]
[1776646018952,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019053,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019161,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019209,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019268,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019373,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019435,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019480,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019589,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019692,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019799,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019908,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019936,63.9,74245.92,0.0,-0.9882,1e-05,1.36442]
[1776646019959,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020054,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020123,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020188,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020230,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020297,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020407,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020435,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020514,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020687,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020800,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020828,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020942,63.9,74244.62,0.0,-0.98821,1e-05,1.3629]
[1776646020966,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021048,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021185,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021439,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021509,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021546,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021652,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021688,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021760,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021860,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021937,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021968,63.9,74244.18,0.0,-0.98822,1e-05,1.36234]
[1776646021973,63.89,74244.13,0.0,-0.98822,1e-05,1.36221]
[1776646022076,63.89,74244.13,0.0,-0.98822,1e-05,1.36221]
[1776646022183,63.89,74244.13,0.0,-0.98822,1e-05,1.36221]
[1776646022687,63.89,74244.13,0.0,-0.98822,1e-05,1.36221]
[1776646022722,63.89,74244.13,0.0,-0.98822,1e-05,1.36221]
[1776646022980,63.89,74245.42,0.0,-0.98821,1e-05,1.36356]
[1776646023986,63.89,74248.29,0.0,-0.98818,1e-05,1.36667]
[1776646025208,63.89,74248.36,0.0,-0.98818,1e-05,1.36666]
[1776646029193,63.89,74247.69,0.0,-0.98819,1e-05,1.36558]
[1776646029300,63.89,74247.69,0.0,-0.98819,1e-05,1.36558]
[1776646030029,63.89,74247.3,0.0,-0.98819,1e-05,1.36507]
[1776646033192,63.89,74247.72,0.0,-0.98819,1e-05,1.36537]
[1776646037187,63.88,74247.72,0.0,-0.98819,1e-05,1.36503]
[1776646037289,63.88,74247.69,0.0,-0.98819,1e-05,1.36492]
[1776646043120,63.88,74249.5,0.0,-0.98818,1e-05,1.36642]
[1776646048155,63.87,74250.06,0.0,-0.98818,1e-05,1.3666]
[1776646050486,63.87,74249.93,0.0,-0.98818,1e-05,1.36637]
[1776646050593,63.87,74249.93,0.0,-0.98818,1e-05,1.36637]
[1776646050690,63.87,74249.93,0.0,-0.98818,1e-05,1.36637]
[1776646053190,63.87,74250.72,0.0,-0.98819,1e-05,1.36463]
[1776646054197,63.87,74252.21,0.0,-0.98818,1e-05,1.3662]
[1776646056742,63.87,74252.21,0.0,-0.98818,1e-05,1.3662]
[1776646056813,63.87,74252.21,0.0,-0.98818,1e-05,1.3662]
[1776646056920,63.87,74252.21,0.0,-0.98818,1e-05,1.3662]
[1776646056941,63.87,74252.21,0.0,-0.98818,1e-05,1.3662]
[1776646056991,63.87,74250.96,0.0,-0.98819,1e-05,1.36455]
[1776646059234,63.87,74249.49,0.0,-0.98821,1e-05,1.36274]
[1776646060241,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061326,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061335,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061444,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061554,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061644,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061691,63.87,74252.68,0.0,-0.98818,1e-05,1.3662]
[1776646061745,63.86,74253.65,0.0,-0.98817,1e-05,1.36719]
[1776646063262,63.86,74248.44,0.0,-0.98823,1e-05,1.36123]
[1776646064269,63.86,74247.62,0.0,-0.98824,1e-05,1.36024]
[1776646066282,63.86,74246.77,0.0,-0.98825,1e-05,1.35914]
[1776646067585,63.86,74246.77,0.0,-0.98825,1e-05,1.35914]
[1776646067619,63.86,74246.77,0.0,-0.98825,1e-05,1.35914]
[1776646067693,63.86,74246.77,0.0,-0.98825,1e-05,1.35914]
[1776646067794,63.86,74241.47,0.0,-0.98831,1e-05,1.35315]
[1776646073332,63.86,74242.03,0.0,-0.9883,1e-05,1.35343]
[1776646074121,63.86,74242.03,0.0,-0.9883,1e-05,1.35343]
[1776646074158,63.86,74242.03,0.0,-0.9883,1e-05,1.35343]
[1776646074188,63.86,74242.03,0.0,-0.9883,1e-05,1.35343]
[1776646074339,63.86,74244.29,0.0,-0.98828,1e-05,1.35586]
[1776646080382,63.85,74245.11,0.0,-0.98828,1e-05,1.35633]
[1776646081443,63.85,74245.11,0.0,-0.98828,1e-05,1.35633]
[1776646081490,63.85,74245.11,0.0,-0.98828,1e-05,1.35633]
[1776646081691,63.85,74245.11,0.0,-0.98828,1e-05,1.35633]
[1776646084421,63.85,74244.44,0.0,-0.98828,1e-05,1.35537]
[1776646084439,63.85,74244.44,0.0,-0.98828,1e-05,1.35537]
[1776646084444,63.85,74244.44,0.0,-0.98828,1e-05,1.35537]
[1776646084550,63.85,74244.44,0.0,-0.98828,1e-05,1.35537]
[1776646084657,63.85,74244.44,0.0,-0.98828,1e-05,1.35537]
[1776646084693,63.85,74244.44,0.0,-0.98828,1e-05,1.35537]
[1776646084758,63.85,74240.26,0.0,-0.98833,1e-05,1.35069]
[1776646085434,63.85,74240.26,0.0,-0.98833,1e-05,1.35069]
[1776646087205,63.85,74239.27,0.0,-0.98834,1e-05,1.34947]
[1776646087431,63.85,74239.05,0.0,-0.98835,1e-05,1.34917]
[1776646090452,63.85,74233.51,0.0,-0.98841,1e-05,1.3429]
[1776646092392,63.85,74234.13,0.0,-0.9884,1e-05,1.34353]
[1776646092442,63.85,74234.13,0.0,-0.9884,1e-05,1.34353]
[1776646092688,63.85,74234.13,0.0,-0.9884,1e-05,1.34353]
[1776646092787,63.84,74234.18,0.0,-0.9884,1e-05,1.34348]
[1776646093221,63.84,74234.18,0.0,-0.9884,1e-05,1.34348]
[1776646093254,63.84,74234.18,0.0,-0.9884,1e-05,1.34348]
[1776646093357,63.84,74234.18,0.0,-0.9884,1e-05,1.34348]
[1776646093439,63.84,74234.18,0.0,-0.9884,1e-05,1.34348]
[1776646097212,63.84,74235.83,0.0,-0.98839,1e-05,1.34513]
[1776646097315,63.84,74235.83,0.0,-0.98839,1e-05,1.34513]
[1776646097441,63.84,74235.83,0.0,-0.98839,1e-05,1.34513]
[1776646097675,63.84,74235.83,0.0,-0.98839,1e-05,1.34513]
[1776646098090,63.84,74235.83,0.0,-0.98839,1e-05,1.34513]
[1776646097748,63.84,74236.24,0.0,-0.98838,1e-05,1.34553]
[1776646098194,63.84,74236.24,0.0,-0.98838,1e-05,1.34553]
[1776646099515,63.84,74241.42,0.0,-0.98833,1e-05,1.35111]
[1776646104601,63.84,74241.37,0.0,-0.98833,1e-05,1.35078]
[1776646104692,63.84,74241.37,0.0,-0.98833,1e-05,1.35078]
[1776646104702,63.84,74241.23,0.0,-0.98833,1e-05,1.35056]
[1776646105159,63.84,74241.23,0.0,-0.98833,1e-05,1.35056]
[1776646105193,63.84,74241.23,0.0,-0.98833,1e-05,1.35056]
[1776646105559,63.84,74241.2,0.0,-0.98833,1e-05,1.35046]
[1776646109987,63.84,74241.04,0.0,-0.98834,1e-05,1.35008]
[1776646110041,63.84,74241.04,0.0,-0.98834,1e-05,1.35008]
[1776646110150,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110193,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110258,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110348,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110436,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110652,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110689,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110938,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646110974,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646111108,63.84,74240.97,0.0,-0.98834,1e-05,1.34987]
[1776646111208,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646111216,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646111324,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646111435,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646111698,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646111938,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646111946,63.83,74240.97,0.0,-0.98836,1e-05,1.34756]
[1776646112458,63.83,74239.07,0.0,-0.98838,1e-05,1.34541]
[1776646112506,63.83,74239.07,0.0,-0.98838,1e-05,1.34541]
[1776646112615,63.83,74239.07,0.0,-0.98838,1e-05,1.34541]
[1776646112709,63.83,74239.07,0.0,-0.98838,1e-05,1.34541]
[1776646112820,63.83,74239.32,0.0,-0.98838,1e-05,1.34568]
[1776646113615,63.83,74248.88,0.0,-0.98827,1e-05,1.35615]
[1776646114622,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115201,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115443,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115521,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115627,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115690,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115734,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115877,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115936,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646115985,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646116094,63.83,74251.27,0.0,-0.98825,1e-05,1.35872]
[1776646116204,63.83,74251.09,0.0,-0.98825,1e-05,1.35836]
[1776646119196,63.83,74251.02,0.0,-0.98825,1e-05,1.35828]
[1776646119435,63.83,74251.02,0.0,-0.98825,1e-05,1.35828]
[1776646119560,63.83,74251.02,0.0,-0.98825,1e-05,1.35828]
[1776646119667,63.83,74251.02,0.0,-0.98825,1e-05,1.35828]
[1776646119688,63.83,74251.02,0.0,-0.98825,1e-05,1.35828]
[1776646119774,63.83,74251.02,0.0,-0.98825,1e-05,1.35828]
[1776646121671,63.83,74248.35,0.0,-0.98829,1e-05,1.35495]
[1776646122678,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123193,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123389,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123439,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123518,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123628,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123691,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123729,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123836,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123937,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646123943,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646124049,63.83,74245.06,0.0,-0.98832,1e-05,1.35125]
[1776646124039,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646124160,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646124269,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646124375,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646124482,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646124687,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646124800,63.83,74245.07,0.0,-0.98832,1e-05,1.35114]
[1776646127192,63.83,74244.74,0.0,-0.98833,1e-05,1.35071]
[1776646127435,63.83,74244.74,0.0,-0.98833,1e-05,1.35071]
[1776646128720,63.82,74248.77,0.0,-0.98829,1e-05,1.35499]
[1776646129942,63.82,74248.77,0.0,-0.98829,1e-05,1.35499]
[1776646130045,63.82,74248.77,0.0,-0.98829,1e-05,1.35499]
[1776646130037,63.82,74250.46,0.0,-0.98827,1e-05,1.35673]
[1776646130196,63.82,74250.46,0.0,-0.98827,1e-05,1.35673]
[1776646130734,63.82,74251.25,0.0,-0.98826,1e-05,1.35761]
[1776646135653,63.82,74249.42,0.0,-0.98828,1e-05,1.35532]
[1776646135693,63.82,74249.42,0.0,-0.98828,1e-05,1.35532]
[1776646135696,63.82,74249.42,0.0,-0.98828,1e-05,1.35532]
[1776646135937,63.82,74249.42,0.0,-0.98828,1e-05,1.35532]
[1776646136037,63.82,74248.78,0.0,-0.98829,1e-05,1.35449]
[1776646140804,63.82,74246.48,0.0,-0.98832,1e-05,1.35173]
[1776646145839,63.81,74248.51,0.0,-0.9883,1e-05,1.3537]
[1776646146846,63.81,74257.34,0.0,-0.9882,1e-05,1.36343]
[1776646147838,63.81,74257.34,0.0,-0.9882,1e-05,1.36343]
[1776646147925,63.81,74257.34,0.0,-0.9882,1e-05,1.36343]
[1776646147993,63.81,74259.99,0.0,-0.98818,1e-05,1.36624]
[1776646148863,63.81,74269.14,0.0,-0.98808,1e-05,1.37645]
[1776646149869,63.81,74268.35,0.0,-0.98809,1e-05,1.3754]
[1776646151581,63.81,74267.74,0.0,-0.98809,1e-05,1.37462]
[1776646151687,63.81,74267.74,0.0,-0.98809,1e-05,1.37462]
[1776646151864,63.81,74267.74,0.0,-0.98809,1e-05,1.37462]
[1776646151884,63.81,74267.78,0.0,-0.98809,1e-05,1.37458]
[1776646154905,63.81,74273.79,0.0,-0.98803,1e-05,1.38104]
[1776646155811,63.81,74273.79,0.0,-0.98803,1e-05,1.38104]
[1776646155909,63.81,74273.79,0.0,-0.98803,1e-05,1.38104]
[1776646155938,63.81,74273.79,0.0,-0.98803,1e-05,1.38104]
[1776646155967,63.81,74279.15,0.0,-0.98797,1e-05,1.38697]
[1776646157941,63.81,74279.09,0.0,-0.98797,1e-05,1.38679]
[1776646159940,63.8,74281.43,0.0,-0.98795,1e-05,1.38909]
[1776646162029,63.8,74281.17,0.0,-0.98796,1e-05,1.38869]
[1776646162079,63.8,74281.17,0.0,-0.98796,1e-05,1.38869]
[1776646162142,63.8,74280.15,0.0,-0.98797,1e-05,1.38743]
[1776646162388,63.8,74280.15,0.0,-0.98797,1e-05,1.38743]
[1776646162961,63.8,74291.16,0.0,-0.98785,1e-05,1.39976]
[1776646163968,63.8,74292.74,0.0,-0.98783,1e-05,1.40142]
[1776646166039,63.8,74291.9,0.0,-0.98784,1e-05,1.40033]
[1776646166989,63.8,74285.69,0.0,-0.98791,1e-05,1.39304]
[1776646168101,63.8,74285.69,0.0,-0.98791,1e-05,1.39304]
[1776646168152,63.8,74285.69,0.0,-0.98791,1e-05,1.39304]
[1776646168192,63.79,74284.4,0.0,-0.98793,1e-05,1.39147]
[1776646169003,63.79,74284.97,0.0,-0.98792,1e-05,1.392]
[1776646172196,63.79,74284.9,0.0,-0.98795,1e-05,1.38928]
[1776646178069,63.78,74286.0,0.0,-0.98794,1e-05,1.38985]
[1776646183105,63.78,74285.89,0.0,-0.98795,1e-05,1.38917]
[1776646188139,63.77,74285.0,0.0,-0.98796,1e-05,1.38762]
[1776646192166,63.77,74287.48,0.0,-0.98794,1e-05,1.38998]
[1776646195009,63.77,74289.49,0.0,-0.98792,1e-05,1.39202]
[1776646195112,63.77,74289.49,0.0,-0.98792,1e-05,1.39202]
[1776646195191,63.77,74289.49,0.0,-0.98792,1e-05,1.39202]
[1776646195188,63.77,74289.42,0.0,-0.98792,1e-05,1.39183]
[1776646197202,63.77,74276.61,0.0,-0.98807,1e-05,1.37719]
[1776646198209,63.76,74274.14,0.0,-0.98809,1e-05,1.37434]
[1776646198540,63.76,74274.14,0.0,-0.98809,1e-05,1.37434]
[1776646198552,63.76,74274.14,0.0,-0.98809,1e-05,1.37434]
[1776646198683,63.76,74274.14,0.0,-0.98809,1e-05,1.37434]
[1776646198702,63.76,74274.14,0.0,-0.98809,1e-05,1.37434]
[1776646199216,63.76,74274.29,0.0,-0.98809,1e-05,1.37442]
[1776646201230,63.76,74281.76,0.0,-0.98801,1e-05,1.38262]
[1776646202237,63.76,74283.01,0.0,-0.988,1e-05,1.38393]
[1776646203964,63.76,74283.01,0.0,-0.988,1e-05,1.38393]
[1776646204073,63.76,74283.01,0.0,-0.988,1e-05,1.38393]
[1776646204182,63.76,74283.01,0.0,-0.988,1e-05,1.38393]
[1776646204201,63.76,74283.01,0.0,-0.988,1e-05,1.38393]
[1776646204174,63.76,74284.26,0.0,-0.98799,1e-05,1.38513]
[1776646204251,63.76,74285.59,0.0,-0.98797,1e-05,1.38662]
[1776646209286,63.76,74295.91,0.0,-0.98786,1e-05,1.39775]
[1776646211188,63.76,74295.91,0.0,-0.98786,1e-05,1.39775]
[1776646211203,63.76,74295.91,0.0,-0.98786,1e-05,1.39775]
[1776646210293,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211335,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211439,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211441,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211549,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211655,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211693,63.75,74301.29,0.0,-0.9878,1e-05,1.40373]
[1776646211758,63.75,74302.23,0.0,-0.9878,1e-05,1.40467]
[1776646212307,63.75,74310.48,0.0,-0.9877,1e-05,1.41394]
[1776646213314,63.75,74311.98,0.0,-0.98769,1e-05,1.41551]
[1776646216025,63.75,74313.85,0.0,-0.98767,1e-05,1.4175]
[1776646218349,63.74,74311.42,0.0,-0.9877,1e-05,1.41411]
[1776646220292,63.74,74311.17,0.0,-0.98771,1e-05,1.41367]
[1776646220359,63.74,74311.17,0.0,-0.98771,1e-05,1.41367]
[1776646220440,63.74,74311.17,0.0,-0.98771,1e-05,1.41367]
[1776646220668,63.74,74311.65,0.0,-0.9877,1e-05,1.41407]
[1776646222197,63.74,74311.65,0.0,-0.9877,1e-05,1.41407]
[1776646225398,63.73,74314.21,0.0,-0.98768,1e-05,1.41627]
[1776646228869,63.73,74314.64,0.0,-0.98768,1e-05,1.41646]
[1776646228941,63.73,74314.64,0.0,-0.98768,1e-05,1.41646]
[1776646228959,63.73,74314.64,0.0,-0.98768,1e-05,1.41646]
[1776646229192,63.73,74314.64,0.0,-0.98768,1e-05,1.41646]
[1776646229223,63.73,74314.64,0.0,-0.98768,1e-05,1.41646]
[1776646229063,63.73,74317.24,0.0,-0.98765,1e-05,1.41913]
[1776646229284,63.73,74317.24,0.0,-0.98765,1e-05,1.41913]
[1776646229427,63.73,74329.95,0.0,-0.98751,1e-05,1.43378]
[1776646230434,63.73,74327.74,0.0,-0.98754,1e-05,1.43104]
[1776646232187,63.73,74327.74,0.0,-0.98754,1e-05,1.43104]
[1776646239842,63.72,74325.87,0.0,-0.98759,1e-05,1.42516]
[1776646239872,63.72,74325.87,0.0,-0.98759,1e-05,1.42516]
[1776646239946,63.72,74325.87,0.0,-0.98759,1e-05,1.42516]
[1776646240048,63.71,74325.04,0.0,-0.9876,1e-05,1.42386]
[1776646244258,63.71,74323.75,0.0,-0.98762,1e-05,1.42204]
[1776646244364,63.71,74325.42,0.0,-0.9876,1e-05,1.4238]
[1776646244440,63.71,74325.42,0.0,-0.9876,1e-05,1.4238]
[1776646244570,63.71,74327.19,0.0,-0.98759,1e-05,1.42567]
[1776646250179,63.7,74325.48,0.0,-0.98761,1e-05,1.42302]
[1776646250187,63.7,74325.48,0.0,-0.98761,1e-05,1.42302]
[1776646250293,63.7,74326.9,0.0,-0.9876,1e-05,1.42448]
[1776646250399,63.7,74326.9,0.0,-0.9876,1e-05,1.42448]
[1776646250438,63.7,74326.9,0.0,-0.9876,1e-05,1.42448]
[1776646250612,63.7,74328.41,0.0,-0.98758,1e-05,1.42605]
[1776646253633,63.69,74339.6,0.0,-0.98746,1e-05,1.43848]
[1776646255121,63.69,74339.6,0.0,-0.98746,1e-05,1.43848]
[1776646255146,63.69,74339.6,0.0,-0.98746,1e-05,1.43848]
[1776646255196,63.69,74339.6,0.0,-0.98746,1e-05,1.43848]
[1776646255195,63.69,74339.47,0.0,-0.98746,1e-05,1.43794]
[1776646260682,63.68,74341.07,0.0,-0.98746,1e-05,1.43883]
[1776646266236,63.68,74342.06,0.0,-0.98745,1e-05,1.43923]
[1776646266286,63.68,74342.06,0.0,-0.98745,1e-05,1.43923]
[1776646266392,63.67,74343.02,0.0,-0.98744,1e-05,1.44015]
[1776646266441,63.67,74343.02,0.0,-0.98744,1e-05,1.44015]
[1776646266493,63.67,74343.02,0.0,-0.98745,1e-05,1.43996]
[1776646270753,63.67,74340.13,0.0,-0.98749,1e-05,1.43585]
[1776646271300,63.67,74340.13,0.0,-0.98749,1e-05,1.43585]
[1776646271410,63.67,74340.13,0.0,-0.98749,1e-05,1.43585]
[1776646271438,63.67,74340.13,0.0,-0.98749,1e-05,1.43585]
[1776646271760,63.66,74337.83,0.0,-0.98751,1e-05,1.433]
[1776646276795,63.66,74337.88,0.0,-0.98752,1e-05,1.43217]
[1776646277340,63.66,74337.88,0.0,-0.98752,1e-05,1.43217]
[1776646277442,63.66,74337.88,0.0,-0.98752,1e-05,1.43217]
[1776646277447,63.66,74337.88,0.0,-0.98752,1e-05,1.43217]
[1776646277697,63.66,74337.88,0.0,-0.98752,1e-05,1.43217]
[1776646277802,63.65,74337.96,0.0,-0.98752,1e-05,1.43208]
[1776646282838,63.65,74337.48,0.0,-0.98754,1e-05,1.43062]
[1776646284260,63.65,74337.48,0.0,-0.98754,1e-05,1.43062]
[1776646284289,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646284366,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646284521,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646284628,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646284735,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646284842,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646284948,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646285059,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646285164,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646285271,63.64,74335.52,0.0,-0.98756,1e-05,1.428]
[1776646285266,63.64,74339.3,0.0,-0.98752,1e-05,1.43219]
[1776646285872,63.64,74339.2,0.0,-0.98752,1e-05,1.43208]
[1776646288211,63.64,74340.28,0.0,-0.98751,1e-05,1.43315]
[1776646293926,63.63,74339.04,0.0,-0.98756,1e-05,1.42808]
[1776646295004,63.63,74339.04,0.0,-0.98756,1e-05,1.42808]
[1776646295949,63.63,74338.04,0.0,-0.98758,1e-05,1.42657]
[1776646299969,63.62,74340.03,0.0,-0.98756,1e-05,1.42818]
[1776646301983,63.62,74342.53,0.0,-0.98753,1e-05,1.43072]
[1776646302990,63.62,74344.27,0.0,-0.98752,1e-05,1.43256]
[1776646305007,63.61,74346.82,0.0,-0.98749,1e-05,1.43515]
[1776646306011,63.61,74356.53,0.0,-0.98738,1e-05,1.44627]
[1776646306466,63.61,74356.53,0.0,-0.98738,1e-05,1.44627]
[1776646307018,63.61,74358.46,0.0,-0.98736,1e-05,1.44834]
[1776646308025,63.61,74359.13,0.0,-0.98735,1e-05,1.44891]
[1776646309201,63.61,74359.13,0.0,-0.98735,1e-05,1.44891]
[1776646310039,63.6,74363.82,0.0,-0.9873,1e-05,1.45398]
[1776646311047,63.6,74365.71,0.0,-0.98728,1e-05,1.45598]
[1776646313061,63.6,74370.39,0.0,-0.98724,1e-05,1.4608]
[1776646314020,63.6,74370.39,0.0,-0.98724,1e-05,1.4608]
[1776646314224,63.6,74370.39,0.0,-0.98724,1e-05,1.4608]
[1776646314281,63.6,74370.39,0.0,-0.98724,1e-05,1.4608]
[1776646314229,63.59,74369.71,0.0,-0.98725,1e-05,1.45977]
[1776646314387,63.59,74369.71,0.0,-0.98725,1e-05,1.45977]
[1776646314436,63.59,74369.71,0.0,-0.98725,1e-05,1.45977]
[1776646315075,63.59,74371.69,0.0,-0.98723,1e-05,1.46187]
[1776646317089,63.59,74373.92,0.0,-0.9872,1e-05,1.46402]
[1776646322124,63.58,74365.63,0.0,-0.98731,1e-05,1.45309]
[1776646323131,63.58,74366.05,0.0,-0.98731,1e-05,1.45336]
[1776646324138,63.57,74363.41,0.0,-0.98734,1e-05,1.45005]
[1776646324370,63.57,74363.41,0.0,-0.98734,1e-05,1.45005]
[1776646329799,63.56,74365.32,0.0,-0.98733,1e-05,1.45122]
[1776646331187,63.56,74359.59,0.0,-0.9874,1e-05,1.44411]
[1776646332194,63.56,74351.77,0.0,-0.98749,1e-05,1.43481]
[1776646333201,63.56,74352.44,0.0,-0.98749,1e-05,1.43541]
[1776646334207,63.56,74349.51,0.0,-0.98752,1e-05,1.43182]
[1776646335215,63.55,74347.86,0.0,-0.98755,1e-05,1.42974]
[1776646338236,63.55,74345.66,0.0,-0.98758,1e-05,1.42668]
[1776646341257,63.55,74347.37,0.0,-0.98756,1e-05,1.42816]
[1776646342264,63.54,74344.84,0.0,-0.98759,1e-05,1.42507]
[1776646346292,63.54,74346.4,0.0,-0.98758,1e-05,1.42622]
[1776646348306,63.54,74344.53,0.0,-0.9876,1e-05,1.42374]
[1776646349313,63.53,74342.13,0.0,-0.98763,1e-05,1.42081]
[1776646350320,63.53,74345.57,0.0,-0.9876,1e-05,1.42462]
[1776646352334,63.53,74347.35,0.0,-0.9876,1e-05,1.42402]
[1776646354348,63.53,74355.35,0.0,-0.98751,1e-05,1.43295]
[1776646355355,63.53,74352.83,0.0,-0.98754,1e-05,1.42985]
[1776646358376,63.52,74350.81,0.0,-0.98757,1e-05,1.427]
[1776646364226,63.52,74349.61,0.0,-0.98759,1e-05,1.42495]
[1776646364306,63.51,74348.01,0.0,-0.98761,1e-05,1.42278]
[1776646367439,63.51,74345.91,0.0,-0.98764,1e-05,1.41989]
[1776646372474,63.5,74345.93,0.0,-0.98765,1e-05,1.41914]
[1776646376502,63.5,74352.36,0.0,-0.98758,1e-05,1.42596]
[1776646378516,63.49,74356.5,0.0,-0.98754,1e-05,1.43042]
[1776646379524,63.49,74358.19,0.0,-0.98752,1e-05,1.43221]
[1776646384558,63.49,74359.53,0.0,-0.98751,1e-05,1.43291]
[1776646389593,63.48,74359.79,0.0,-0.98752,1e-05,1.43238]
[1776646394629,63.47,74361.05,0.0,-0.98751,1e-05,1.43303]
[1776646399664,63.46,74361.87,0.0,-0.98751,1e-05,1.43318]
[1776646401678,63.46,74364.36,0.0,-0.98748,1e-05,1.43576]
[1776646402685,63.46,74369.1,0.0,-0.98743,1e-05,1.44112]
[1776646404698,63.46,74373.27,0.0,-0.98739,1e-05,1.44565]
[1776646405706,63.46,74375.86,0.0,-0.98736,1e-05,1.4485]
[1776646407720,63.45,74378.77,0.0,-0.98733,1e-05,1.45155]
[1776646413762,63.44,74379.62,0.0,-0.98735,1e-05,1.44906]
[1776646419804,63.43,74379.53,0.0,-0.98736,1e-05,1.44785]
[1776646424839,63.43,74379.3,0.0,-0.98737,1e-05,1.44668]
[1776646427859,63.42,74382.04,0.0,-0.98735,1e-05,1.44936]
[1776646432896,63.41,74381.61,0.0,-0.98736,1e-05,1.44794]
[1776646437930,63.41,74380.57,0.0,-0.98738,1e-05,1.44583]
[1776646440953,63.4,74377.05,0.0,-0.98743,1e-05,1.44118]
[1776646441960,63.4,74374.21,0.0,-0.98746,1e-05,1.4377]
[1776646443041,63.4,74374.21,0.0,-0.98746,1e-05,1.4377]
[1776646443057,63.4,74359.04,0.0,-0.98764,1e-05,1.41994]
[1776646443974,63.4,74347.83,0.0,-0.98777,1e-05,1.40691]
[1776646444981,63.4,74347.54,0.0,-0.98777,1e-05,1.40647]
[1776646446248,63.4,74347.54,0.0,-0.98777,1e-05,1.40647]
[1776646446328,63.39,74350.71,0.0,-0.98774,1e-05,1.40988]
[1776646449009,63.39,74348.93,0.0,-0.98776,1e-05,1.4076]
[1776646450016,63.39,74345.83,0.0,-0.9878,1e-05,1.40394]
[1776646453037,63.39,74342.43,0.0,-0.98784,1e-05,1.39973]
[1776646455051,63.39,74337.54,0.0,-0.98789,1e-05,1.39396]
[1776646456058,63.39,74335.64,0.0,-0.98792,1e-05,1.3917]
[1776646459079,63.38,74333.94,0.0,-0.98794,1e-05,1.38951]
[1776646464114,63.38,74333.61,0.0,-0.98795,1e-05,1.38871]
[1776646466128,63.38,74337.24,0.0,-0.98791,1e-05,1.39266]
[1776646467135,63.38,74339.7,0.0,-0.98788,1e-05,1.39537]
[1776646468142,63.38,74343.14,0.0,-0.98784,1e-05,1.3992]
[1776646473177,63.37,74342.74,0.0,-0.98787,1e-05,1.39592]
[1776646478212,63.37,74337.57,0.0,-0.98794,1e-05,1.38955]
[1776646484254,63.36,74336.89,0.0,-0.98795,1e-05,1.38817]
[1776646485261,63.36,74341.6,0.0,-0.9879,1e-05,1.39343]
[1776646490296,63.36,74341.28,0.0,-0.98791,1e-05,1.39259]
[1776646496338,63.35,74341.26,0.0,-0.98791,1e-05,1.39199]
[1776646498351,63.35,74338.04,0.0,-0.98795,1e-05,1.38815]
[1776646499359,63.35,74332.66,0.0,-0.98801,1e-05,1.38197]
[1776646504393,63.35,74333.92,0.0,-0.988,1e-05,1.38301]
[1776646505400,63.35,74335.59,0.0,-0.98798,1e-05,1.38482]
[1776646509429,63.34,74339.86,0.0,-0.98794,1e-05,1.38932]
[1776646510436,63.34,74341.5,0.0,-0.98792,1e-05,1.39109]
[1776646512450,63.34,74344.19,0.0,-0.98789,1e-05,1.39395]
[1776646517485,63.34,74345.23,0.0,-0.98789,1e-05,1.39463]
[1776646522519,63.33,74344.52,0.0,-0.9879,1e-05,1.39333]
[1776646528562,63.33,74344.67,0.0,-0.9879,1e-05,1.39292]
[1776646530576,63.32,74338.55,0.0,-0.98797,1e-05,1.38578]
[1776646532590,63.32,74337.82,0.0,-0.988,1e-05,1.38249]
[1776646537625,63.32,74338.31,0.0,-0.988,1e-05,1.38266]
[1776646541982,63.32,74337.34,0.0,-0.98801,1e-05,1.3814]
[1776646542456,63.32,74337.34,0.0,-0.98801,1e-05,1.3814]
[1776646542555,63.32,74337.34,0.0,-0.98801,1e-05,1.3814]
[1776646542688,63.32,74337.32,0.0,-0.98802,1e-05,1.38115]
[1776646547659,63.31,74337.19,0.0,-0.98802,1e-05,1.3807]
[1776646547694,63.31,74337.19,0.0,-0.98802,1e-05,1.3807]
[1776646547695,63.31,74337.22,0.0,-0.98802,1e-05,1.38065]
[1776646553737,63.31,74313.4,0.0,-0.98829,1e-05,1.35348]
[1776646554743,63.31,74312.74,0.0,-0.98829,1e-05,1.35271]
[1776646555751,63.31,74314.77,0.0,-0.98827,1e-05,1.35494]
[1776646557349,63.31,74314.77,0.0,-0.98827,1e-05,1.35494]
[1776646558732,63.31,74315.34,0.0,-0.98827,1e-05,1.35552]
[1776646558777,63.31,74315.34,0.0,-0.98827,1e-05,1.35552]
[1776646558884,63.31,74315.34,0.0,-0.98827,1e-05,1.35552]
[1776646558939,63.31,74315.34,0.0,-0.98827,1e-05,1.35552]
[1776646561793,63.31,74317.59,0.0,-0.98824,1e-05,1.35791]
[1776646562800,63.31,74319.48,0.0,-0.98822,1e-05,1.35999]
[1776646563807,63.31,74317.98,0.0,-0.98824,1e-05,1.35828]
[1776646567835,63.3,74314.65,0.0,-0.98828,1e-05,1.35444]
[1776646570293,63.3,74314.47,0.0,-0.98828,1e-05,1.35422]
[1776646570377,63.3,74314.47,0.0,-0.98828,1e-05,1.35422]
[1776646570439,63.3,74314.47,0.0,-0.98828,1e-05,1.35422]
[1776646575895,63.3,74314.65,0.0,-0.98828,1e-05,1.35426]
[1776646578490,63.3,74314.59,0.0,-0.98828,1e-05,1.35418]
[1776646578544,63.3,74314.59,0.0,-0.98828,1e-05,1.35418]
[1776646578652,63.3,74314.66,0.0,-0.98828,1e-05,1.35421]
[1776646578688,63.3,74314.66,0.0,-0.98828,1e-05,1.35421]
[1776646583951,63.3,74313.58,0.0,-0.98829,1e-05,1.35291]
[1776646584959,63.3,74311.93,0.0,-0.98831,1e-05,1.35106]
[1776646585966,63.3,74309.41,0.0,-0.98834,1e-05,1.34824]
[1776646587272,63.3,74309.41,0.0,-0.98834,1e-05,1.34824]
[1776646587318,63.3,74309.41,0.0,-0.98834,1e-05,1.34824]
[1776646587425,63.3,74309.41,0.0,-0.98834,1e-05,1.34824]
[1776646587440,63.3,74309.41,0.0,-0.98834,1e-05,1.34824]
[1776646591001,63.3,74311.56,0.0,-0.98834,1e-05,1.34831]
[1776646601071,63.3,74311.56,0.0,-0.98834,1e-05,1.34821]
[1776646604661,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646604689,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646604726,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646604833,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646604937,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646605050,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646605157,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646605193,63.3,74311.47,0.0,-0.98834,1e-05,1.34807]
[1776646611141,63.3,74311.55,0.0,-0.98834,1e-05,1.34808]
[1776646616176,63.3,74311.55,0.0,-0.98834,1e-05,1.34801]
[1776646618399,63.3,74312.71,0.0,-0.98833,1e-05,1.34929]
[1776646618435,63.3,74312.71,0.0,-0.98833,1e-05,1.34929]
[1776646618508,63.3,74312.71,0.0,-0.98833,1e-05,1.34929]
[1776646618610,63.3,74312.71,0.0,-0.98833,1e-05,1.34929]
[1776646618597,63.3,74315.84,0.0,-0.98829,1e-05,1.35273]
[1776646618692,63.3,74315.84,0.0,-0.98829,1e-05,1.35273]
[1776646619197,63.3,74317.6,0.0,-0.98827,1e-05,1.35469]
[1776646622218,63.3,74313.93,0.0,-0.98831,1e-05,1.35053]
[1776646627253,63.3,74314.22,0.0,-0.98831,1e-05,1.35076]
[1776646628260,63.3,74316.45,0.0,-0.98829,1e-05,1.35323]
[1776646632288,63.3,74321.67,0.0,-0.98823,1e-05,1.35897]
[1776646633295,63.29,74328.68,0.0,-0.98815,1e-05,1.3668]
[1776646634302,63.29,74333.16,0.0,-0.9881,1e-05,1.3718]
[1776646635970,63.29,74334.16,0.0,-0.98809,1e-05,1.37289]
[1776646636053,63.29,74334.16,0.0,-0.98809,1e-05,1.37289]
[1776646636160,63.29,74334.16,0.0,-0.98809,1e-05,1.37289]
[1776646636191,63.29,74334.16,0.0,-0.98809,1e-05,1.37289]
[1776646641354,63.29,74334.36,0.0,-0.98809,1e-05,1.37278]
[1776646646389,63.29,74335.84,0.0,-0.98808,1e-05,1.37417]
[1776646647396,63.29,74337.76,0.0,-0.98806,1e-05,1.37627]
[1776646648403,63.29,74340.75,0.0,-0.98803,1e-05,1.37959]
[1776646649599,63.29,74340.75,0.0,-0.98803,1e-05,1.37959]
[1776646649619,63.29,74340.75,0.0,-0.98803,1e-05,1.37959]
[1776646649675,63.29,74340.75,0.0,-0.98803,1e-05,1.37959]
[1776646649613,63.29,74342.76,0.0,-0.98801,1e-05,1.38172]
[1776646649690,63.29,74342.76,0.0,-0.98801,1e-05,1.38172]
[1776646653193,63.29,74341.94,0.0,-0.98804,1e-05,1.37836]
[1776646653251,63.29,74341.94,0.0,-0.98804,1e-05,1.37836]
[1776646653439,63.28,74344.85,0.0,-0.98801,1e-05,1.38158]
[1776646654446,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646654773,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646654787,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646654901,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646654937,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646655194,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646655222,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646655328,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646655435,63.28,74346.39,0.0,-0.98799,1e-05,1.38317]
[1776646655453,63.28,74347.23,0.0,-0.98798,1e-05,1.38405]
[1776646655935,63.28,74347.23,0.0,-0.98798,1e-05,1.38405]
[1776646655969,63.28,74347.23,0.0,-0.98798,1e-05,1.38405]
[1776646656460,63.28,74349.62,0.0,-0.98795,1e-05,1.38668]
[1776646657467,63.28,74354.88,0.0,-0.9879,1e-05,1.39258]
[1776646659195,63.28,74355.97,0.0,-0.98789,1e-05,1.39372]
[1776646659436,63.28,74355.97,0.0,-0.98789,1e-05,1.39372]
[1776646659514,63.28,74355.97,0.0,-0.98789,1e-05,1.39372]
[1776646659621,63.28,74355.97,0.0,-0.98789,1e-05,1.39372]
[1776646659689,63.28,74355.97,0.0,-0.98789,1e-05,1.39372]
[1776646659679,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646659727,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646659834,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646659938,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646659975,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660003,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660193,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660219,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660325,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660437,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660537,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660644,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660687,63.28,74356.05,0.0,-0.98789,1e-05,1.39371]
[1776646660638,63.28,74357.92,0.0,-0.98787,1e-05,1.39575]
[1776646660788,63.28,74357.92,0.0,-0.98787,1e-05,1.39575]
[1776646661495,63.28,74356.59,0.0,-0.98788,1e-05,1.39413]
[1776646663196,63.28,74356.67,0.0,-0.98788,1e-05,1.39412]
[1776646663434,63.28,74356.67,0.0,-0.98788,1e-05,1.39412]
[1776646663542,63.28,74356.67,0.0,-0.98788,1e-05,1.39412]
[1776646663652,63.28,74356.67,0.0,-0.98788,1e-05,1.39412]
[1776646663574,63.28,74356.01,0.0,-0.98789,1e-05,1.39327]
[1776646663748,63.28,74356.01,0.0,-0.98789,1e-05,1.39327]
[1776646667191,63.27,74355.99,0.0,-0.98789,1e-05,1.39295]
[1776646667298,63.27,74355.99,0.0,-0.98789,1e-05,1.39295]
[1776646667537,63.27,74356.42,0.0,-0.98789,1e-05,1.39335]
[1776646669196,63.27,74357.07,0.0,-0.98788,1e-05,1.39399]
[1776646669738,63.27,74357.39,0.0,-0.98788,1e-05,1.39426]
[1776646669760,63.27,74357.39,0.0,-0.98788,1e-05,1.39426]
[1776646669936,63.27,74357.39,0.0,-0.98788,1e-05,1.39426]
[1776646671197,63.27,74357.69,0.0,-0.98788,1e-05,1.3945]
[1776646671565,63.27,74357.82,0.0,-0.98788,1e-05,1.39455]
[1776646676601,63.26,74363.71,0.0,-0.98782,1e-05,1.40079]
[1776646677219,63.26,74363.71,0.0,-0.98782,1e-05,1.40079]
[1776646677254,63.26,74363.71,0.0,-0.98782,1e-05,1.40079]
[1776646677438,63.26,74363.71,0.0,-0.98782,1e-05,1.40079]
[1776646677608,63.26,74364.82,0.0,-0.9878,1e-05,1.40195]
[1776646678615,63.26,74365.84,0.0,-0.98779,1e-05,1.40301]
[1776646683651,63.26,74373.7,0.0,-0.98771,1e-05,1.41147]
[1776646684658,63.26,74372.02,0.0,-0.98773,1e-05,1.40941]
[1776646685569,63.26,74372.02,0.0,-0.98773,1e-05,1.40941]
[1776646685664,63.26,74372.02,0.0,-0.98773,1e-05,1.40941]
[1776646685692,63.26,74372.02,0.0,-0.98773,1e-05,1.40941]
[1776646688685,63.26,74362.55,0.0,-0.98783,1e-05,1.39939]
[1776646689693,63.27,74362.25,0.0,-0.98783,1e-05,1.39939]
[1776646691707,63.27,74361.28,0.0,-0.98783,1e-05,1.39897]
[1776646692702,63.27,74361.28,0.0,-0.98783,1e-05,1.39897]
[1776646692767,63.28,74361.24,0.0,-0.98783,1e-05,1.39927]
[1776646692940,63.28,74361.24,0.0,-0.98783,1e-05,1.39927]
[1776646693721,63.28,74360.2,0.0,-0.98784,1e-05,1.39842]
[1776646694728,63.28,74358.12,0.0,-0.98786,1e-05,1.39639]
[1776646695735,63.29,74357.18,0.0,-0.98787,1e-05,1.39566]
[1776646697521,63.29,74357.18,0.0,-0.98787,1e-05,1.39566]
[1776646697633,63.29,74357.18,0.0,-0.98787,1e-05,1.39566]
[1776646697691,63.29,74357.18,0.0,-0.98787,1e-05,1.39566]
[1776646697664,63.29,74356.24,0.0,-0.98787,1e-05,1.39529]
[1776646702784,63.31,74355.44,0.0,-0.98786,1e-05,1.39612]
[1776646707067,63.32,74354.68,0.0,-0.98786,1e-05,1.39629]
[1776646707175,63.32,74354.68,0.0,-0.98786,1e-05,1.39629]
[1776646707191,63.32,74354.68,0.0,-0.98786,1e-05,1.39629]
[1776646708826,63.32,74351.45,0.0,-0.98789,1e-05,1.39364]
[1776646712853,63.34,74350.4,0.0,-0.9879,1e-05,1.39154]
[1776646714637,63.34,74350.4,0.0,-0.9879,1e-05,1.39154]
[1776646714692,63.34,74350.4,0.0,-0.9879,1e-05,1.39154]
[1776646714702,63.34,74350.4,0.0,-0.9879,1e-05,1.39154]
[1776646714698,63.34,74348.05,0.0,-0.98792,1e-05,1.38957]
[1776646714804,63.34,74348.05,0.0,-0.98792,1e-05,1.38957]
[1776646714910,63.34,74348.05,0.0,-0.98792,1e-05,1.38957]
[1776646714936,63.34,74348.05,0.0,-0.98792,1e-05,1.38957]
[1776646715011,63.34,74347.14,0.0,-0.98793,1e-05,1.38853]
[1776646716882,63.35,74349.21,0.0,-0.9879,1e-05,1.3916]
[1776646719903,63.36,74350.71,0.0,-0.98787,1e-05,1.39436]
[1776646721320,63.36,74350.71,0.0,-0.98787,1e-05,1.39436]
[1776646721385,63.36,74350.71,0.0,-0.98787,1e-05,1.39436]
[1776646721435,63.36,74350.71,0.0,-0.98787,1e-05,1.39436]
[1776646727095,63.38,74351.3,0.0,-0.98785,1e-05,1.3971]
[1776646727133,63.38,74351.3,0.0,-0.98785,1e-05,1.3971]
[1776646727191,63.38,74351.3,0.0,-0.98785,1e-05,1.3971]
[1776646727959,63.38,74353.02,0.0,-0.98782,1e-05,1.39975]
[1776646729973,63.39,74354.03,0.0,-0.9878,1e-05,1.40157]
[1776646735008,63.39,74354.37,0.0,-0.9878,1e-05,1.40229]
[1776646737022,63.39,74359.92,0.0,-0.98773,1e-05,1.40842]
[1776646737893,63.39,74359.92,0.0,-0.98773,1e-05,1.40842]
[1776646737997,63.39,74359.92,0.0,-0.98773,1e-05,1.40842]
[1776646738097,63.39,74359.92,0.0,-0.98773,1e-05,1.40842]
[1776646738246,63.39,74359.92,0.0,-0.98773,1e-05,1.40842]
[1776646738347,63.39,74364.49,0.0,-0.98768,1e-05,1.41355]
[1776646739036,63.39,74366.11,0.0,-0.98767,1e-05,1.41528]
[1776646740865,63.39,74366.49,0.0,-0.98766,1e-05,1.41559]
[1776646740966,63.39,74366.49,0.0,-0.98766,1e-05,1.41559]
[1776646742057,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646742935,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646743190,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646743297,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646743435,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646743687,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646743708,63.38,74369.29,0.0,-0.98764,1e-05,1.41854]
[1776646743817,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646743923,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646743936,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744031,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744138,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744189,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744246,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744354,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744435,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744469,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744575,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744681,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744690,63.38,74368.89,0.0,-0.98764,1e-05,1.4178]
[1776646744797,63.38,74368.87,0.0,-0.98764,1e-05,1.41763]
[1776646746956,63.38,74368.29,0.0,-0.98765,1e-05,1.41683]
[1776646747192,63.38,74368.29,0.0,-0.98765,1e-05,1.41683]
[1776646747255,63.38,74368.29,0.0,-0.98765,1e-05,1.41683]
[1776646747309,63.38,74368.29,0.0,-0.98765,1e-05,1.41683]
[1776646747434,63.38,74368.29,0.0,-0.98765,1e-05,1.41683]
[1776646747521,63.38,74368.29,0.0,-0.98765,1e-05,1.41683]
[1776646750939,63.38,74368.97,0.0,-0.98765,1e-05,1.4172]
[1776646751191,63.38,74368.97,0.0,-0.98765,1e-05,1.4172]
[1776646751299,63.38,74368.97,0.0,-0.98765,1e-05,1.4172]
[1776646751412,63.38,74368.97,0.0,-0.98765,1e-05,1.4172]
[1776646752127,63.37,74370.21,0.0,-0.98764,1e-05,1.41822]
[1776646754938,63.37,74370.21,0.0,-0.98764,1e-05,1.41822]
[1776646755046,63.37,74370.21,0.0,-0.98764,1e-05,1.41822]
[1776646755147,63.37,74370.21,0.0,-0.98764,1e-05,1.41822]
[1776646755256,63.37,74370.21,0.0,-0.98764,1e-05,1.41822]
[1776646758939,63.36,74370.43,0.0,-0.98764,1e-05,1.41765]
[1776646762030,63.36,74370.8,0.0,-0.98764,1e-05,1.41767]
[1776646762941,63.36,74370.88,0.0,-0.98764,1e-05,1.41762]
[1776646763046,63.36,74370.88,0.0,-0.98764,1e-05,1.41762]
[1776646768047,63.36,74370.79,0.0,-0.98765,1e-05,1.41712]
[1776646770254,63.35,74364.48,0.0,-0.98773,1e-05,1.40919]
[1776646771261,63.35,74363.41,0.0,-0.98776,1e-05,1.40552]
[1776646772268,63.35,74362.18,0.0,-0.98778,1e-05,1.40399]
[1776646773052,63.35,74362.18,0.0,-0.98778,1e-05,1.40399]
[1776646773275,63.35,74360.29,0.0,-0.9878,1e-05,1.40172]
[1776646775289,63.35,74358.04,0.0,-0.98783,1e-05,1.39894]
[1776646776296,63.35,74356.53,0.0,-0.98784,1e-05,1.39712]
[1776646777303,63.34,74349.73,0.0,-0.98792,1e-05,1.38927]
[1776646778310,63.34,74342.87,0.0,-0.988,1e-05,1.38141]
[1776646778884,63.34,74342.87,0.0,-0.988,1e-05,1.38141]
[1776646779110,63.34,74342.87,0.0,-0.988,1e-05,1.38141]
[1776646779503,63.34,74342.87,0.0,-0.988,1e-05,1.38141]
[1776646779521,63.34,74326.97,0.0,-0.98818,1e-05,1.36344]
[1776646780324,63.34,74323.9,0.0,-0.98821,1e-05,1.35996]
[1776646781331,63.34,74322.97,0.0,-0.98822,1e-05,1.35889]
[1776646782338,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646782871,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646782964,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646783101,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646783206,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646783312,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646783422,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646783465,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646783529,63.34,74318.07,0.0,-0.98827,1e-05,1.3534]
[1776646786938,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787186,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787296,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787429,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787440,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787572,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787678,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787688,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787809,63.34,74317.97,0.0,-0.98828,1e-05,1.3532]
[1776646787916,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646787941,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788047,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788154,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788188,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788294,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788304,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788424,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788435,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788560,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788666,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788687,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788773,63.34,74318.65,0.0,-0.98827,1e-05,1.35391]
[1776646788879,63.34,74319.44,0.0,-0.98826,1e-05,1.35476]
[1776646789387,63.34,74326.33,0.0,-0.98819,1e-05,1.36246]
[1776646790468,63.34,74326.33,0.0,-0.98819,1e-05,1.36246]
[1776646790510,63.34,74327.73,0.0,-0.98817,1e-05,1.36399]
[1776646790944,63.34,74327.73,0.0,-0.98817,1e-05,1.36399]
[1776646792168,63.34,74327.4,0.0,-0.98817,1e-05,1.36358]
[1776646792205,63.34,74327.4,0.0,-0.98817,1e-05,1.36358]
[1776646792408,63.34,74331.18,0.0,-0.98813,1e-05,1.36777]
[1776646793415,63.34,74333.75,0.0,-0.98811,1e-05,1.37062]
[1776646794938,63.34,74334.46,0.0,-0.9881,1e-05,1.37137]
[1776646795639,63.34,74318.51,0.0,-0.98827,1e-05,1.35341]
[1776646797443,63.34,74316.0,0.0,-0.9883,1e-05,1.35059]
[1776646798998,63.34,74316.47,0.0,-0.9883,1e-05,1.35109]
[1776646799042,63.34,74316.47,0.0,-0.9883,1e-05,1.35109]
[1776646799457,63.34,74307.3,0.0,-0.9884,1e-05,1.34091]
[1776646801768,63.34,74306.8,0.0,-0.9884,1e-05,1.34033]
[1776646801790,63.34,74307.12,0.0,-0.9884,1e-05,1.34068]
[1776646802484,63.34,74287.8,0.0,-0.98861,1e-05,1.31947]
[1776646803033,63.34,74287.8,0.0,-0.98861,1e-05,1.31947]
[1776646803500,63.34,74303.88,0.0,-0.98843,1e-05,1.33711]
[1776646804501,63.34,74314.35,0.0,-0.98832,1e-05,1.34869]
[1776646805513,63.34,74318.66,0.0,-0.98827,1e-05,1.35348]
[1776646806519,63.34,74334.89,0.0,-0.9881,1e-05,1.37165]
[1776646807526,63.34,74335.64,0.0,-0.98809,1e-05,1.37244]
[1776646808533,63.34,74334.26,0.0,-0.9881,1e-05,1.37083]
[1776646809540,63.34,74331.91,0.0,-0.98813,1e-05,1.36813]
[1776646811200,63.33,74332.45,0.0,-0.98812,1e-05,1.36869]
[1776646811248,63.33,74332.45,0.0,-0.98812,1e-05,1.36869]
[1776646811356,63.33,74332.45,0.0,-0.98812,1e-05,1.36869]
[1776646811554,63.33,74333.23,0.0,-0.98812,1e-05,1.36952]
[1776646813193,63.33,74332.38,0.0,-0.98813,1e-05,1.36852]
[1776646813568,63.33,74332.93,0.0,-0.98812,1e-05,1.36909]
[1776646815582,63.33,74330.4,0.0,-0.98815,1e-05,1.36615]
[1776646816589,63.33,74332.0,0.0,-0.98813,1e-05,1.3679]
[1776646820617,63.33,74330.8,0.0,-0.98815,1e-05,1.36637]
[1776646822630,63.33,74332.98,0.0,-0.98812,1e-05,1.36872]
[1776646824645,63.33,74335.96,0.0,-0.98809,1e-05,1.37197]
[1776646825339,63.33,74335.96,0.0,-0.98809,1e-05,1.37197]
[1776646825469,63.33,74335.96,0.0,-0.98809,1e-05,1.37197]
[1776646825652,63.33,74342.24,0.0,-0.98802,1e-05,1.37899]
[1776646826659,63.33,74346.3,0.0,-0.98798,1e-05,1.38352]
[1776646827189,63.33,74346.3,0.0,-0.98798,1e-05,1.38352]
[1776646827666,63.33,74346.33,0.0,-0.98798,1e-05,1.38347]
[1776646829680,63.33,74349.05,0.0,-0.98795,1e-05,1.3864]
[1776646831694,63.32,74360.35,0.0,-0.98784,1e-05,1.39679]
[1776646832701,63.32,74359.57,0.0,-0.98785,1e-05,1.39579]
[1776646833708,63.32,74358.22,0.0,-0.98787,1e-05,1.39415]
[1776646834715,63.32,74359.85,0.0,-0.98785,1e-05,1.39591]
[1776646836729,63.32,74362.53,0.0,-0.98782,1e-05,1.39877]
[1776646837736,63.32,74363.82,0.0,-0.98781,1e-05,1.40014]
[1776646838742,63.32,74364.75,0.0,-0.9878,1e-05,1.40109]
[1776646841764,63.31,74366.31,0.0,-0.98779,1e-05,1.40255]
[1776646844787,63.31,74367.74,0.0,-0.98777,1e-05,1.40384]
[1776646849822,63.31,74368.35,0.0,-0.98777,1e-05,1.40395]
[1776646852842,63.3,74367.32,0.0,-0.98779,1e-05,1.40243]
[1776646854857,63.3,74355.01,0.0,-0.98793,1e-05,1.38815]
[1776646855864,63.3,74352.22,0.0,-0.98796,1e-05,1.38489]
[1776646860899,63.3,74352.26,0.0,-0.98797,1e-05,1.38453]
[1776646862913,63.3,74351.34,0.0,-0.98798,1e-05,1.38333]
[1776646863920,63.3,74352.73,0.0,-0.98796,1e-05,1.38483]
[1776646866941,63.29,74353.9,0.0,-0.98795,1e-05,1.38591]
[1776646868251,63.29,74354.73,0.0,-0.98794,1e-05,1.38669]
[1776646870969,63.29,74353.92,0.0,-0.98796,1e-05,1.3856]
[1776646872982,63.29,74351.83,0.0,-0.98798,1e-05,1.38307]
[1776646877013,63.29,74344.49,0.0,-0.98807,1e-05,1.37444]
[1776646878021,63.29,74341.47,0.0,-0.9881,1e-05,1.37096]
[1776646879028,63.28,74341.62,0.0,-0.9881,1e-05,1.37107]
[1776646884065,63.28,74342.53,0.0,-0.98809,1e-05,1.37179]
[1776646886079,63.28,74341.43,0.0,-0.98811,1e-05,1.37037]
[1776646892121,63.28,74342.25,0.0,-0.98812,1e-05,1.36864]
[1776646897164,63.27,74351.0,0.0,-0.98802,1e-05,1.37828]
[1776646898172,63.27,74341.01,0.0,-0.98814,1e-05,1.36688]
[1776646899178,63.27,74347.15,0.0,-0.98807,1e-05,1.37374]
[1776646900185,63.27,74350.96,0.0,-0.98803,1e-05,1.37798]
[1776646901192,63.27,74349.68,0.0,-0.98804,1e-05,1.37646]
[1776646906227,63.27,74350.22,0.0,-0.98804,1e-05,1.37671]
[1776646910255,63.27,74351.34,0.0,-0.98803,1e-05,1.37769]
[1776646911959,63.27,74351.34,0.0,-0.98803,1e-05,1.37769]
[1776646911264,63.27,74356.72,0.0,-0.98797,1e-05,1.38371]
[1776646912700,63.27,74356.72,0.0,-0.98797,1e-05,1.38371]
[1776646912788,63.26,74377.85,0.0,-0.98773,1e-05,1.40777]
[1776646913278,63.26,74374.14,0.0,-0.98778,1e-05,1.40338]
[1776646914285,63.26,74375.05,0.0,-0.98777,1e-05,1.40431]
[1776646915198,63.26,74375.05,0.0,-0.98777,1e-05,1.40431]
[1776646915292,63.26,74374.92,0.0,-0.98777,1e-05,1.40404]
[1776646916298,63.26,74381.01,0.0,-0.9877,1e-05,1.41092]
[1776646917306,63.26,74381.8,0.0,-0.98769,1e-05,1.4117]
[1776646920327,63.26,74380.84,0.0,-0.98771,1e-05,1.4102]
[1776646921334,63.26,74382.45,0.0,-0.98769,1e-05,1.41193]
[1776646923348,63.25,74380.55,0.0,-0.98772,1e-05,1.40948]
[1776646924355,63.25,74379.34,0.0,-0.98773,1e-05,1.40796]
[1776646925362,63.25,74383.94,0.0,-0.98768,1e-05,1.41314]
[1776646926369,63.25,74388.08,0.0,-0.98763,1e-05,1.4178]
[1776646927376,63.25,74389.19,0.0,-0.98762,1e-05,1.41894]
[1776646928383,63.25,74390.56,0.0,-0.98761,1e-05,1.42039]
[1776646930397,63.24,74384.36,0.0,-0.98768,1e-05,1.41293]
[1776646931403,63.24,74379.02,0.0,-0.98775,1e-05,1.40664]
[1776646932411,63.24,74376.09,0.0,-0.98778,1e-05,1.40316]
[1776646934425,63.24,74374.97,0.0,-0.98779,1e-05,1.40164]
[1776646935432,63.24,74368.47,0.0,-0.98787,1e-05,1.39409]
[1776646936084,63.24,74368.47,0.0,-0.98787,1e-05,1.39409]
[1776646936173,63.24,74368.47,0.0,-0.98787,1e-05,1.39409]
[1776646936439,63.24,74366.46,0.0,-0.98789,1e-05,1.3917]
[1776646938453,63.24,74354.57,0.0,-0.98803,1e-05,1.378]
[1776646939460,63.24,74355.51,0.0,-0.98802,1e-05,1.37899]
[1776646943489,63.23,74352.43,0.0,-0.98806,1e-05,1.37521]
[1776646944496,63.23,74351.58,0.0,-0.98807,1e-05,1.37418]
[1776646947517,63.23,74350.3,0.0,-0.98808,1e-05,1.37254]
[1776646951545,63.23,74356.03,0.0,-0.98804,1e-05,1.37648]
[1776646952552,63.23,74354.68,0.0,-0.98806,1e-05,1.37489]
[1776646953559,63.23,74356.53,0.0,-0.98804,1e-05,1.37691]
[1776646954588,63.23,74356.53,0.0,-0.98804,1e-05,1.37691]
[1776646954608,63.23,74363.45,0.0,-0.98796,1e-05,1.38469]
[1776646955576,63.23,74370.73,0.0,-0.98788,1e-05,1.39291]
[1776646956695,63.23,74370.73,0.0,-0.98788,1e-05,1.39291]
[1776646956780,63.23,74371.21,0.0,-0.98787,1e-05,1.39336]
[1776646957402,63.23,74371.21,0.0,-0.98787,1e-05,1.39336]
[1776646957589,63.22,74377.2,0.0,-0.98781,1e-05,1.40012]
[1776646958597,63.22,74375.72,0.0,-0.98782,1e-05,1.39832]
[1776646959196,63.22,74375.72,0.0,-0.98782,1e-05,1.39832]
[1776646959604,63.22,74374.32,0.0,-0.98784,1e-05,1.39662]
[1776646961618,63.22,74373.05,0.0,-0.98786,1e-05,1.39498]
[1776646962609,63.22,74373.05,0.0,-0.98786,1e-05,1.39498]
[1776646962625,63.22,74370.72,0.0,-0.98788,1e-05,1.39222]
[1776646963191,63.22,74370.72,0.0,-0.98788,1e-05,1.39222]
[1776646963632,63.22,74370.07,0.0,-0.98789,1e-05,1.39139]
[1776646969674,63.22,74369.83,0.0,-0.9879,1e-05,1.3906]
[1776646971688,63.21,74367.51,0.0,-0.98793,1e-05,1.38779]
[1776646975716,63.21,74368.96,0.0,-0.98792,1e-05,1.38911]
[1776646980751,63.21,74369.15,0.0,-0.98792,1e-05,1.38891]
[1776646984779,63.2,74366.34,0.0,-0.98795,1e-05,1.38538]
[1776646985786,63.2,74350.39,0.0,-0.98813,1e-05,1.36726]
[1776646986794,63.2,74350.75,0.0,-0.98813,1e-05,1.36762]
[1776646987801,63.2,74349.92,0.0,-0.98814,1e-05,1.36664]
[1776646988808,63.2,74348.92,0.0,-0.98815,1e-05,1.36548]
[1776646990822,63.2,74349.74,0.0,-0.98814,1e-05,1.36631]
[1776646991829,63.2,74350.57,0.0,-0.98813,1e-05,1.3672]
[1776646999885,63.2,74350.95,0.0,-0.98813,1e-05,1.36722]
[1776647001900,63.2,74355.3,0.0,-0.98808,1e-05,1.37202]
[1776647002907,63.2,74362.77,0.0,-0.988,1e-05,1.38041]
[1776647003913,63.2,74367.75,0.0,-0.98795,1e-05,1.38599]
[1776647007942,63.19,74363.04,0.0,-0.988,1e-05,1.38029]
[1776647008949,63.19,74362.06,0.0,-0.98801,1e-05,1.37911]
[1776647010962,63.19,74365.52,0.0,-0.98798,1e-05,1.38289]
[1776647011970,63.19,74370.35,0.0,-0.98794,1e-05,1.38599]
[1776647013984,63.19,74367.75,0.0,-0.98797,1e-05,1.38286]
[1776647019019,63.18,74366.79,0.0,-0.98799,1e-05,1.38138]
[1776647023047,63.18,74365.96,0.0,-0.988,1e-05,1.38013]
[1776647025061,63.18,74360.17,0.0,-0.98807,1e-05,1.37343]
[1776647026068,63.18,74347.61,0.0,-0.98821,1e-05,1.35922]
[1776647027075,63.18,74342.67,0.0,-0.98826,1e-05,1.35363]
[1776647028082,63.18,74339.46,0.0,-0.9883,1e-05,1.35001]
[1776647029089,63.18,74338.44,0.0,-0.98831,1e-05,1.34885]
[1776647031103,63.18,74339.33,0.0,-0.9883,1e-05,1.3498]
[1776647034124,63.18,74342.87,0.0,-0.98826,1e-05,1.35369]
[1776647035131,63.18,74352.24,0.0,-0.98816,1e-05,1.36417]
[1776647036138,63.18,74366.38,0.0,-0.988,1e-05,1.3801]
[1776647037146,63.18,74369.08,0.0,-0.98797,1e-05,1.38312]
[1776647038153,63.18,74369.11,0.0,-0.98797,1e-05,1.38308]
[1776647042181,63.17,74368.14,0.0,-0.98799,1e-05,1.38166]
[1776647043188,63.17,74370.11,0.0,-0.98797,1e-05,1.38382]
[1776647048223,63.17,74368.74,0.0,-0.98798,1e-05,1.38187]
[1776647049230,63.17,74367.11,0.0,-0.988,1e-05,1.37994]
[1776647054265,63.17,74366.97,0.0,-0.98801,1e-05,1.37935]
[1776647059300,63.16,74367.51,0.0,-0.98801,1e-05,1.3796]
[1776647060307,63.16,74369.33,0.0,-0.98799,1e-05,1.38159]
[1776647063328,63.16,74368.5,0.0,-0.988,1e-05,1.38042]
[1776647065342,63.16,74362.21,0.0,-0.98807,1e-05,1.37315]
[1776647067356,63.16,74361.46,0.0,-0.98808,1e-05,1.37218]
[1776647069370,63.16,74365.43,0.0,-0.98804,1e-05,1.37655]
[1776647073401,63.15,74366.91,0.0,-0.98804,1e-05,1.37566]
[1776647074408,63.15,74364.21,0.0,-0.98807,1e-05,1.37254]
[1776647075415,63.15,74354.38,0.0,-0.98818,1e-05,1.3614]
[1776647076422,63.15,74351.09,0.0,-0.98822,1e-05,1.35767]
[1776647077429,63.15,74345.84,0.0,-0.98828,1e-05,1.35176]
[1776647081457,63.15,74351.63,0.0,-0.98822,1e-05,1.35813]
[1776647083477,63.15,74353.64,0.0,-0.98819,1e-05,1.36031]
[1776647086498,63.15,74355.51,0.0,-0.98817,1e-05,1.36228]
[1776647087505,63.15,74365.16,0.0,-0.98807,1e-05,1.37312]
[1776647088512,63.15,74361.68,0.0,-0.98811,1e-05,1.36912]
[1776647093825,63.15,74361.82,0.0,-0.98811,1e-05,1.36905]
[1776647093860,63.15,74315.69,0.0,-0.98861,1e-05,1.31775]
[1776647094310,63.15,74315.69,0.0,-0.98861,1e-05,1.31775]
[1776647094554,63.15,74319.84,0.0,-0.98857,1e-05,1.32233]
[1776647096846,63.15,74319.41,0.0,-0.98857,1e-05,1.32188]
[1776647096930,63.15,74319.0,0.0,-0.98858,1e-05,1.32145]
[1776647098940,63.15,74319.02,0.0,-0.98857,1e-05,1.32149]
[1776647099034,63.15,74319.02,0.0,-0.98857,1e-05,1.32151]
[1776647101213,63.15,74318.81,0.0,-0.98858,1e-05,1.32133]
[1776647101438,63.15,74318.81,0.0,-0.98858,1e-05,1.32133]
[1776647101603,63.15,74318.6,0.0,-0.98858,1e-05,1.32112]
[1776647104624,63.15,74321.47,0.0,-0.98855,1e-05,1.32434]
[1776647107645,63.15,74319.28,0.0,-0.98857,1e-05,1.32244]
[1776647111940,63.16,74317.26,0.0,-0.98857,1e-05,1.32161]
[1776647112040,63.16,74317.26,0.0,-0.98857,1e-05,1.32161]
[1776647112148,63.16,74317.26,0.0,-0.98857,1e-05,1.32161]
[1776647112197,63.16,74317.26,0.0,-0.98857,1e-05,1.32161]
[1776647113687,63.18,74310.97,0.0,-0.98863,1e-05,1.31613]
[1776647114694,63.18,74308.08,0.0,-0.98865,1e-05,1.31345]
[1776647115818,63.18,74308.08,0.0,-0.98865,1e-05,1.31345]
[1776647115913,63.18,74308.08,0.0,-0.98865,1e-05,1.31345]
[1776647115937,63.18,74308.08,0.0,-0.98865,1e-05,1.31345]
[1776647116014,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647117636,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647117690,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647117699,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647117804,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647117910,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647117937,63.19,74307.55,0.0,-0.98865,1e-05,1.31335]
[1776647120736,63.21,74303.02,0.0,-0.98868,1e-05,1.31082]
[1776647121756,63.21,74303.02,0.0,-0.98868,1e-05,1.31082]
[1776647122025,63.21,74303.02,0.0,-0.98868,1e-05,1.31082]
[1776647122099,63.21,74338.83,0.0,-0.98829,1e-05,1.35076]
[1776647122750,63.22,74345.3,0.0,-0.98821,1e-05,1.35841]
[1776647125062,63.22,74344.84,0.0,-0.98821,1e-05,1.3583]
[1776647125126,63.22,74340.5,0.0,-0.98826,1e-05,1.35386]
[1776647125771,63.23,74336.54,0.0,-0.9883,1e-05,1.34987]
[1776647127785,63.23,74339.79,0.0,-0.98825,1e-05,1.35434]
[1776647128792,63.24,74344.25,0.0,-0.9882,1e-05,1.35975]
[1776647129349,63.24,74344.25,0.0,-0.9882,1e-05,1.35975]
[1776647129442,63.24,74344.25,0.0,-0.9882,1e-05,1.35975]
[1776647129799,63.24,74343.0,0.0,-0.98821,1e-05,1.35876]
[1776647132820,63.25,74338.76,0.0,-0.98826,1e-05,1.35298]
[1776647134834,63.26,74336.55,0.0,-0.98828,1e-05,1.35136]
[1776647137477,63.27,74336.72,0.0,-0.98827,1e-05,1.35239]
[1776647137516,63.27,74336.72,0.0,-0.98827,1e-05,1.35239]
[1776647137606,63.27,74336.72,0.0,-0.98827,1e-05,1.35239]
[1776647137698,63.27,74336.72,0.0,-0.98827,1e-05,1.35239]
[1776647139573,63.28,74335.0,0.0,-0.98828,1e-05,1.35131]
[1776647139651,63.28,74335.0,0.0,-0.98828,1e-05,1.35131]
[1776647139697,63.28,74335.0,0.0,-0.98828,1e-05,1.35131]
[1776647139869,63.28,74335.07,0.0,-0.98827,1e-05,1.3518]
[1776647140878,63.28,74338.18,0.0,-0.98823,1e-05,1.35569]
[1776647141884,63.29,74342.32,0.0,-0.98818,1e-05,1.36073]
[1776647143040,63.29,74342.32,0.0,-0.98818,1e-05,1.36073]
[1776647143073,63.29,74342.32,0.0,-0.98818,1e-05,1.36073]
[1776647143203,63.29,74342.32,0.0,-0.98818,1e-05,1.36073]
[1776647143211,63.29,74342.32,0.0,-0.98818,1e-05,1.36073]
[1776647143126,63.29,74337.44,0.0,-0.98823,1e-05,1.35568]
[1776647143304,63.29,74337.44,0.0,-0.98823,1e-05,1.35568]
[1776647143411,63.29,74337.44,0.0,-0.98823,1e-05,1.35568]
[1776647143439,63.29,74337.44,0.0,-0.98823,1e-05,1.35568]
[1776647144141,63.29,74337.44,0.0,-0.98823,1e-05,1.35568]
[1776647144192,63.29,74337.44,0.0,-0.98823,1e-05,1.35568]
[1776647144153,63.29,74336.5,0.0,-0.98824,1e-05,1.35504]
[1776647144441,63.29,74336.5,0.0,-0.98824,1e-05,1.35504]
[1776647144569,63.29,74336.5,0.0,-0.98824,1e-05,1.35504]
[1776647144677,63.29,74336.5,0.0,-0.98824,1e-05,1.35504]
[1776647144694,63.29,74336.5,0.0,-0.98824,1e-05,1.35504]
[1776647144905,63.3,74336.29,0.0,-0.98824,1e-05,1.35521]
[1776647150947,63.32,74336.1,0.0,-0.98822,1e-05,1.35746]
[1776647155982,63.34,74335.77,0.0,-0.9882,1e-05,1.35912]
[1776647159003,63.35,74329.62,0.0,-0.98825,1e-05,1.35346]
[1776647160031,63.35,74329.62,0.0,-0.98825,1e-05,1.35346]
[1776647160135,63.35,74329.62,0.0,-0.98825,1e-05,1.35346]
[1776647160195,63.35,74329.62,0.0,-0.98825,1e-05,1.35346]
[1776647161151,63.35,74329.47,0.0,-0.98825,1e-05,1.35371]
[1776647161193,63.35,74329.47,0.0,-0.98825,1e-05,1.35371]
[1776647161255,63.35,74329.47,0.0,-0.98825,1e-05,1.35371]
[1776647161244,63.36,74328.46,0.0,-0.98826,1e-05,1.35299]
[1776647161441,63.36,74328.46,0.0,-0.98826,1e-05,1.35299]
[1776647162028,63.36,74327.75,0.0,-0.98826,1e-05,1.35262]
[1776647164043,63.37,74325.15,0.0,-0.98828,1e-05,1.35055]
[1776647165053,63.37,74321.24,0.0,-0.98832,1e-05,1.34663]
[1776647166586,63.38,74319.88,0.0,-0.98833,1e-05,1.34554]
[1776647166627,63.38,74319.88,0.0,-0.98833,1e-05,1.34554]
[1776647166688,63.38,74319.88,0.0,-0.98833,1e-05,1.34554]
[1776647168996,63.38,74318.75,0.0,-0.98834,1e-05,1.34515]
[1776647169084,63.38,74318.75,0.0,-0.98834,1e-05,1.34515]
[1776647169199,63.38,74318.75,0.0,-0.98834,1e-05,1.34515]
[1776647169216,63.38,74318.75,0.0,-0.98834,1e-05,1.34515]
[1776647169158,63.39,74318.01,0.0,-0.98834,1e-05,1.34475]
[1776647169308,63.39,74318.01,0.0,-0.98834,1e-05,1.34475]
[1776647169415,63.39,74318.01,0.0,-0.98834,1e-05,1.34475]
[1776647169438,63.39,74318.01,0.0,-0.98834,1e-05,1.34475]
[1776647170088,63.39,74317.76,0.0,-0.98834,1e-05,1.34491]
[1776647172102,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647172895,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647172937,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647172943,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647173048,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647173156,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647173208,63.4,74314.03,0.0,-0.98837,1e-05,1.34164]
[1776647176132,63.41,74310.68,0.0,-0.98839,1e-05,1.33968]
[1776647177619,63.42,74310.04,0.0,-0.98839,1e-05,1.33941]
[1776647177692,63.42,74310.04,0.0,-0.98839,1e-05,1.33941]
[1776647177698,63.42,74310.04,0.0,-0.98839,1e-05,1.33941]
[1776647177806,63.42,74310.04,0.0,-0.98839,1e-05,1.33941]
[1776647177912,63.42,74310.04,0.0,-0.98839,1e-05,1.33941]
[1776647177938,63.42,74310.04,0.0,-0.98839,1e-05,1.33941]
[1776647178146,63.42,74309.93,0.0,-0.98839,1e-05,1.33973]
[1776647183181,63.44,74306.86,0.0,-0.9884,1e-05,1.33852]
[1776647184187,63.45,74303.16,0.0,-0.98844,1e-05,1.33488]
[1776647184915,63.45,74303.16,0.0,-0.98844,1e-05,1.33488]
[1776647184940,63.45,74303.16,0.0,-0.98844,1e-05,1.33488]
[1776647185047,63.45,74303.16,0.0,-0.98844,1e-05,1.33488]
[1776647185155,63.45,74303.16,0.0,-0.98844,1e-05,1.33488]
[1776647185197,63.45,74303.16,0.0,-0.98844,1e-05,1.33488]
[1776647185942,63.45,74301.11,0.0,-0.98845,1e-05,1.33307]
[1776647185974,63.45,74301.11,0.0,-0.98845,1e-05,1.33307]
[1776647186080,63.45,74301.11,0.0,-0.98845,1e-05,1.33307]
[1776647186188,63.45,74301.11,0.0,-0.98845,1e-05,1.33307]
[1776647186295,63.45,74301.11,0.0,-0.98845,1e-05,1.33307]
[1776647186201,63.45,74300.48,0.0,-0.98846,1e-05,1.33282]
[1776647186442,63.45,74300.48,0.0,-0.98846,1e-05,1.33282]
[1776647187208,63.46,74298.37,0.0,-0.98847,1e-05,1.33095]
[1776647192243,63.48,74296.19,0.0,-0.98849,1e-05,1.32857]
[1776647193286,63.48,74296.19,0.0,-0.98849,1e-05,1.32857]
[1776647193343,63.48,74297.06,0.0,-0.98848,1e-05,1.32997]
[1776647193435,63.48,74297.06,0.0,-0.98848,1e-05,1.32997]
[1776647197279,63.5,74279.89,0.0,-0.98865,1e-05,1.31302]
[1776647198286,63.5,74263.33,0.0,-0.98882,1e-05,1.29558]
[1776647199293,63.51,74260.61,0.0,-0.98884,1e-05,1.29313]
[1776647200300,63.51,74259.21,0.0,-0.98885,1e-05,1.29213]
[1776647201308,63.52,74263.85,0.0,-0.9888,1e-05,1.29762]
[1776647203327,63.53,74265.89,0.0,-0.98876,1e-05,1.30082]
[1776647204334,63.53,74272.6,0.0,-0.98869,1e-05,1.30856]
[1776647206348,63.54,74274.5,0.0,-0.98866,1e-05,1.3116]
[1776647207865,63.54,74274.5,0.0,-0.98866,1e-05,1.3116]
[1776647207928,63.54,74274.5,0.0,-0.98866,1e-05,1.3116]
[1776647207938,63.54,74274.5,0.0,-0.98866,1e-05,1.3116]
[1776647208432,63.55,74274.65,0.0,-0.98865,1e-05,1.31271]
[1776647208489,63.55,74274.65,0.0,-0.98865,1e-05,1.31271]
[1776647208597,63.55,74274.65,0.0,-0.98865,1e-05,1.31271]
[1776647208692,63.55,74274.65,0.0,-0.98865,1e-05,1.31271]
[1776647208889,63.55,74274.46,0.0,-0.98864,1e-05,1.31298]
[1776647209369,63.55,74271.53,0.0,-0.98868,1e-05,1.3098]
[1776647214207,63.56,74271.91,0.0,-0.98866,1e-05,1.31116]
[1776647214260,63.56,74271.91,0.0,-0.98866,1e-05,1.31116]
[1776647214351,63.57,74271.96,0.0,-0.98865,1e-05,1.31264]
[1776647214439,63.57,74271.96,0.0,-0.98865,1e-05,1.31264]
[1776647217334,63.58,74271.84,0.0,-0.98864,1e-05,1.31298]
[1776647217367,63.59,74272.53,0.0,-0.98863,1e-05,1.31467]
[1776647217437,63.59,74272.53,0.0,-0.98863,1e-05,1.31467]
[1776647217468,63.59,74272.33,0.0,-0.98862,1e-05,1.31492]
[1776647218432,63.59,74261.63,0.0,-0.98874,1e-05,1.30334]
[1776647219439,63.6,74263.77,0.0,-0.98871,1e-05,1.3066]
[1776647221453,63.6,74265.78,0.0,-0.98868,1e-05,1.30925]
[1776647224474,63.62,74270.59,0.0,-0.98861,1e-05,1.31636]
[1776647226783,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647226885,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647226940,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647226995,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647227103,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647227193,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647227210,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647227316,63.63,74270.25,0.0,-0.98861,1e-05,1.31645]
[1776647227423,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227442,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227530,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227534,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227640,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227691,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227771,63.63,74269.36,0.0,-0.98861,1e-05,1.31595]
[1776647227840,63.63,74269.35,0.0,-0.98861,1e-05,1.3164]
[1776647229509,63.64,74266.99,0.0,-0.98863,1e-05,1.31476]
[1776647231190,63.64,74266.99,0.0,-0.98863,1e-05,1.31476]
[1776647231440,63.65,74267.36,0.0,-0.98862,1e-05,1.31563]
[1776647232717,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647232793,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647232900,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647232941,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647233188,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647233224,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647233330,63.65,74265.91,0.0,-0.98863,1e-05,1.31452]
[1776647233325,63.66,74262.13,0.0,-0.98866,1e-05,1.31088]
[1776647233437,63.66,74262.13,0.0,-0.98866,1e-05,1.31088]
[1776647233543,63.66,74262.13,0.0,-0.98866,1e-05,1.31088]
[1776647233699,63.66,74262.13,0.0,-0.98866,1e-05,1.31088]
[1776647239076,63.68,74261.37,0.0,-0.98865,1e-05,1.31241]
[1776647239177,63.68,74261.37,0.0,-0.98865,1e-05,1.31241]
[1776647239285,63.68,74261.37,0.0,-0.98865,1e-05,1.31241]
[1776647239312,63.68,74261.37,0.0,-0.98865,1e-05,1.31241]
[1776647239278,63.68,74264.58,0.0,-0.98861,1e-05,1.31635]
[1776647239429,63.68,74264.58,0.0,-0.98861,1e-05,1.31635]
[1776647239438,63.68,74264.58,0.0,-0.98861,1e-05,1.31635]
[1776647239579,63.69,74264.29,0.0,-0.98861,1e-05,1.3165]
[1776647242340,63.69,74265.19,0.0,-0.98859,1e-05,1.31793]
[1776647242369,63.69,74265.19,0.0,-0.98859,1e-05,1.31793]
[1776647242439,63.69,74265.41,0.0,-0.98859,1e-05,1.31863]
[1776647242475,63.69,74265.41,0.0,-0.98859,1e-05,1.31863]
[1776647242582,63.69,74265.41,0.0,-0.98859,1e-05,1.31863]
[1776647242690,63.69,74265.41,0.0,-0.98859,1e-05,1.31863]
[1776647243607,63.7,74274.14,0.0,-0.98848,1e-05,1.32906]
[1776647245193,63.7,74274.14,0.0,-0.98848,1e-05,1.32906]
[1776647245276,63.7,74274.14,0.0,-0.98848,1e-05,1.32906]
[1776647245303,63.7,74274.14,0.0,-0.98848,1e-05,1.32906]
[1776647245294,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245410,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245436,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245518,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245624,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245701,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245730,63.71,74285.57,0.0,-0.98836,1e-05,1.34204]
[1776647245832,63.71,74282.33,0.0,-0.98839,1e-05,1.33889]
[1776647246669,63.71,74282.33,0.0,-0.98839,1e-05,1.33889]
[1776647246689,63.71,74282.33,0.0,-0.98839,1e-05,1.33889]
[1776647246702,63.71,74282.33,0.0,-0.98839,1e-05,1.33889]
[1776647246808,63.71,74282.33,0.0,-0.98839,1e-05,1.33889]
[1776647246941,63.71,74282.33,0.0,-0.98839,1e-05,1.33889]
[1776647247028,63.71,74280.11,0.0,-0.98841,1e-05,1.33688]
[1776647249194,63.72,74280.01,0.0,-0.9884,1e-05,1.33719]
[1776647249244,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249441,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249542,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249676,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249688,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249782,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249889,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249937,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647249997,63.72,74282.93,0.0,-0.98837,1e-05,1.34082]
[1776647250079,63.73,74286.76,0.0,-0.98832,1e-05,1.34546]
[1776647250850,63.73,74286.76,0.0,-0.98832,1e-05,1.34546]
[1776647250937,63.73,74286.76,0.0,-0.98832,1e-05,1.34546]
[1776647251045,63.73,74286.76,0.0,-0.98832,1e-05,1.34546]
[1776647251152,63.73,74286.76,0.0,-0.98832,1e-05,1.34546]
[1776647251190,63.73,74286.76,0.0,-0.98832,1e-05,1.34546]
[1776647251254,63.73,74295.16,0.0,-0.98825,1e-05,1.3529]
[1776647251663,63.73,74296.02,0.0,-0.98823,1e-05,1.35424]
[1776647253199,63.73,74296.02,0.0,-0.98823,1e-05,1.35424]
[1776647253293,63.74,74299.58,0.0,-0.98819,1e-05,1.35858]
[1776647253439,63.74,74299.58,0.0,-0.98819,1e-05,1.35858]
[1776647253507,63.74,74299.58,0.0,-0.98819,1e-05,1.35858]
[1776647253614,63.74,74299.58,0.0,-0.98819,1e-05,1.35858]
[1776647253696,63.74,74299.58,0.0,-0.98819,1e-05,1.35858]
[1776647253721,63.74,74299.58,0.0,-0.98819,1e-05,1.35858]
[1776647257189,63.75,74299.39,0.0,-0.98818,1e-05,1.35953]
[1776647257440,63.75,74299.53,0.0,-0.98818,1e-05,1.36007]
[1776647257545,63.75,74299.53,0.0,-0.98818,1e-05,1.36007]
[1776647260735,63.76,74299.49,0.0,-0.98817,1e-05,1.36079]
[1776647260835,63.76,74320.9,0.0,-0.98793,1e-05,1.38518]
[1776647261733,63.77,74322.06,0.0,-0.98791,1e-05,1.38723]
[1776647264154,63.77,74321.01,0.0,-0.98792,1e-05,1.38638]
[1776647264212,63.77,74321.01,0.0,-0.98792,1e-05,1.38638]
[1776647264321,63.77,74321.01,0.0,-0.98792,1e-05,1.38638]
[1776647264428,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264493,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264535,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264583,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264642,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264725,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264937,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647264969,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647265076,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647265184,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647265197,63.77,74321.76,0.0,-0.9879,1e-05,1.38758]
[1776647265286,63.78,74321.52,0.0,-0.9879,1e-05,1.38765]
[1776647268189,63.78,74320.66,0.0,-0.98791,1e-05,1.38737]
[1776647268290,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647268438,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647268546,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647268653,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647268759,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647268866,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647268972,63.79,74318.08,0.0,-0.98793,1e-05,1.3848]
[1776647272204,63.8,74318.31,0.0,-0.98792,1e-05,1.38612]
[1776647274848,63.8,74318.01,0.0,-0.98791,1e-05,1.38683]
[1776647274899,63.8,74318.01,0.0,-0.98791,1e-05,1.38683]
[1776647274939,63.8,74318.01,0.0,-0.98791,1e-05,1.38683]
[1776647274949,63.81,74318.01,0.0,-0.98791,1e-05,1.38718]
[1776647277846,63.82,74314.79,0.0,-0.98793,1e-05,1.3846]
[1776647281080,63.82,74313.69,0.0,-0.98794,1e-05,1.38407]
[1776647281114,63.82,74313.69,0.0,-0.98794,1e-05,1.38407]
[1776647281187,63.82,74313.69,0.0,-0.98794,1e-05,1.38407]
[1776647281266,63.83,74313.29,0.0,-0.98794,1e-05,1.38398]
[1776647281873,63.83,74318.78,0.0,-0.98787,1e-05,1.39053]
[1776647282567,63.83,74318.78,0.0,-0.98787,1e-05,1.39053]
[1776647282586,63.83,74318.78,0.0,-0.98787,1e-05,1.39053]
[1776647282881,63.83,74329.89,0.0,-0.98774,1e-05,1.40349]
[1776647283888,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647284880,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647284936,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647284949,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647285052,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647285159,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647285191,63.84,74329.68,0.0,-0.98774,1e-05,1.40358]
[1776647285242,63.84,74326.86,0.0,-0.98777,1e-05,1.40069]
[1776647286909,63.84,74334.32,0.0,-0.98768,1e-05,1.40985]
[1776647287916,63.85,74335.33,0.0,-0.98767,1e-05,1.41132]
[1776647289929,63.85,74333.42,0.0,-0.98768,1e-05,1.40975]
[1776647291879,63.86,74333.63,0.0,-0.98768,1e-05,1.41031]
[1776647292048,63.86,74333.63,0.0,-0.98768,1e-05,1.41031]
[1776647292053,63.86,74348.18,0.0,-0.98751,1e-05,1.42734]
[1776647292951,63.86,74350.32,0.0,-0.98748,1e-05,1.43009]
[1776647295178,63.86,74350.28,0.0,-0.98748,1e-05,1.43032]
[1776647298556,63.89,74350.14,0.0,-0.98744,1e-05,1.43368]
[1776647298706,63.89,74350.14,0.0,-0.98744,1e-05,1.43368]
[1776647298993,63.9,74350.68,0.0,-0.98743,1e-05,1.43457]
[1776647300014,63.9,74373.51,0.0,-0.98717,1e-05,1.46148]
[1776647301010,63.9,74376.17,0.0,-0.98713,1e-05,1.46482]
[1776647305050,63.91,74381.54,0.0,-0.98706,1e-05,1.47202]
[1776647307293,63.91,74381.25,0.0,-0.98706,1e-05,1.47187]
[1776647307339,63.91,74381.25,0.0,-0.98706,1e-05,1.47187]
[1776647307447,63.91,74381.25,0.0,-0.98706,1e-05,1.47187]
[1776647307394,63.91,74380.9,0.0,-0.98706,1e-05,1.47166]
[1776647307554,63.91,74380.9,0.0,-0.98706,1e-05,1.47166]
[1776647307667,63.91,74380.9,0.0,-0.98706,1e-05,1.47166]
[1776647308332,63.91,74380.9,0.0,-0.98706,1e-05,1.47166]
[1776647308376,63.91,74381.82,0.0,-0.98705,1e-05,1.47296]
[1776647310086,63.92,74386.5,0.0,-0.98699,1e-05,1.4789]
[1776647313107,63.92,74380.27,0.0,-0.98708,1e-05,1.46971]
[1776647314114,63.92,74378.18,0.0,-0.9871,1e-05,1.46745]
[1776647316128,63.93,74373.91,0.0,-0.98715,1e-05,1.46284]
[1776647319416,63.93,74373.13,0.0,-0.98715,1e-05,1.46236]
[1776647319435,63.93,74373.13,0.0,-0.98715,1e-05,1.46236]
[1776647319522,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647319630,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647319691,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647319736,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647319842,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647319943,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647319972,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647320079,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647320200,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647320293,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647320405,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647320438,63.93,74372.92,0.0,-0.98715,1e-05,1.46233]
[1776647320394,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647320476,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647320583,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647320695,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647320802,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647320909,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647320936,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321016,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321142,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321188,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321231,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321338,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321440,63.93,74372.26,0.0,-0.98716,1e-05,1.46177]
[1776647321439,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321548,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321655,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321697,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321757,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321863,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321945,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647321971,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322078,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322185,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322195,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322287,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322390,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322439,63.94,74371.41,0.0,-0.98717,1e-05,1.46099]
[1776647322388,63.94,74371.39,0.0,-0.98717,1e-05,1.46119]
[1776647324201,63.94,74371.79,0.0,-0.98716,1e-05,1.46188]
[1776647324437,63.94,74371.79,0.0,-0.98716,1e-05,1.46188]
[1776647324562,63.94,74371.16,0.0,-0.98716,1e-05,1.46136]
[1776647325191,63.94,74371.27,0.0,-0.98716,1e-05,1.46171]
[1776647328194,63.95,74371.45,0.0,-0.98715,1e-05,1.46236]
[1776647328441,63.95,74371.45,0.0,-0.98715,1e-05,1.46236]
[1776647328462,63.95,74371.45,0.0,-0.98715,1e-05,1.46236]
[1776647328450,63.95,74371.03,0.0,-0.98716,1e-05,1.46208]
[1776647328565,63.95,74371.03,0.0,-0.98716,1e-05,1.46208]
[1776647328765,63.95,74371.03,0.0,-0.98716,1e-05,1.46208]
[1776647328773,63.95,74371.03,0.0,-0.98716,1e-05,1.46208]
[1776647328877,63.95,74371.03,0.0,-0.98716,1e-05,1.46208]
[1776647328940,63.95,74371.03,0.0,-0.98716,1e-05,1.46208]
[1776647329219,63.95,74373.07,0.0,-0.98713,1e-05,1.4647]
[1776647329690,63.95,74373.07,0.0,-0.98713,1e-05,1.4647]
[1776647330226,63.95,74373.24,0.0,-0.98713,1e-05,1.46512]
[1776647333247,63.96,74372.4,0.0,-0.98713,1e-05,1.46478]
[1776647334253,63.96,74370.5,0.0,-0.98715,1e-05,1.46277]
[1776647336414,63.96,74370.18,0.0,-0.98715,1e-05,1.46261]
[1776647336439,63.96,74370.18,0.0,-0.98715,1e-05,1.46261]
[1776647336522,63.96,74369.73,0.0,-0.98715,1e-05,1.4623]
[1776647336629,63.96,74369.73,0.0,-0.98715,1e-05,1.4623]
[1776647336692,63.96,74369.73,0.0,-0.98715,1e-05,1.4623]
[1776647337275,63.97,74371.58,0.0,-0.98713,1e-05,1.4647]
[1776647341303,63.97,74370.19,0.0,-0.98714,1e-05,1.46394]
[1776647342310,63.98,74374.16,0.0,-0.98709,1e-05,1.46884]
[1776647343317,63.98,74376.79,0.0,-0.98705,1e-05,1.47216]
[1776647344253,63.98,74376.79,0.0,-0.98705,1e-05,1.47216]
[1776647344321,63.98,74376.79,0.0,-0.98705,1e-05,1.47216]
[1776647344437,63.98,74376.79,0.0,-0.98705,1e-05,1.47216]
[1776647344398,63.98,74378.32,0.0,-0.98703,1e-05,1.47417]
[1776647347368,63.98,74377.65,0.0,-0.98704,1e-05,1.47379]
[1776647347447,63.98,74377.65,0.0,-0.98704,1e-05,1.47379]
[1776647347441,63.98,74376.69,0.0,-0.98705,1e-05,1.47287]
[1776647348351,63.99,74385.12,0.0,-0.98695,1e-05,1.48306]
[1776647349359,63.99,74385.93,0.0,-0.98693,1e-05,1.48422]
[1776647349644,63.99,74385.93,0.0,-0.98693,1e-05,1.48422]
[1776647349692,63.99,74385.93,0.0,-0.98693,1e-05,1.48422]
[1776647349730,63.99,74385.93,0.0,-0.98693,1e-05,1.48422]
[1776647349944,63.99,74385.93,0.0,-0.98693,1e-05,1.48422]
[1776647350200,63.99,74385.93,0.0,-0.98693,1e-05,1.48422]
[1776647350366,63.99,74386.28,0.0,-0.98693,1e-05,1.48483]
[1776647352380,63.99,74385.07,0.0,-0.98694,1e-05,1.48377]
[1776647354394,64.0,74380.01,0.0,-0.98699,1e-05,1.47816]
[1776647355401,64.0,74378.58,0.0,-0.98701,1e-05,1.47667]
[1776647356191,64.0,74378.58,0.0,-0.98701,1e-05,1.47667]
[1776647356289,64.0,74378.58,0.0,-0.98701,1e-05,1.47667]
[1776647356396,64.0,74378.58,0.0,-0.98701,1e-05,1.47667]
[1776647356442,64.0,74378.58,0.0,-0.98701,1e-05,1.47667]
[1776647359429,64.01,74375.4,0.0,-0.98704,1e-05,1.47373]
[1776647360436,64.01,74372.31,0.0,-0.98707,1e-05,1.47029]
[1776647361399,64.01,74372.31,0.0,-0.98707,1e-05,1.47029]
[1776647361497,64.01,74372.31,0.0,-0.98707,1e-05,1.47029]
[1776647361443,64.01,74365.01,0.0,-0.98716,1e-05,1.46191]
[1776647362450,64.01,74355.65,0.0,-0.98726,1e-05,1.45116]
[1776647363457,64.01,74355.7,0.0,-0.98726,1e-05,1.45145]
[1776647365895,64.01,74355.7,0.0,-0.98726,1e-05,1.45145]
[1776647365937,64.01,74355.7,0.0,-0.98726,1e-05,1.45145]
[1776647365992,64.01,74355.7,0.0,-0.98726,1e-05,1.45145]
[1776647366197,64.01,74355.7,0.0,-0.98726,1e-05,1.45145]
[1776647366290,64.02,74355.7,0.0,-0.98725,1e-05,1.45219]
[1776647367485,64.02,74360.04,0.0,-0.9872,1e-05,1.45751]
[1776647368492,64.02,74360.97,0.0,-0.98719,1e-05,1.45885]
[1776647370506,64.03,74359.49,0.0,-0.9872,1e-05,1.45758]
[1776647370651,64.03,74359.49,0.0,-0.9872,1e-05,1.45758]
[1776647370688,64.03,74359.49,0.0,-0.9872,1e-05,1.45758]
[1776647370718,64.03,74359.49,0.0,-0.9872,1e-05,1.45758]
[1776647370825,64.03,74359.49,0.0,-0.9872,1e-05,1.45758]
[1776647370936,64.03,74359.49,0.0,-0.9872,1e-05,1.45758]
[1776647379570,64.05,74358.29,0.0,-0.98721,1e-05,1.45593]
[1776647380578,64.05,74355.72,0.0,-0.98724,1e-05,1.45317]
[1776647381584,64.05,74350.38,0.0,-0.9873,1e-05,1.44717]
[1776647382591,64.05,74352.61,0.0,-0.98727,1e-05,1.45001]
[1776647383621,64.05,74352.61,0.0,-0.98727,1e-05,1.45001]
[1776647383695,64.05,74352.61,0.0,-0.98727,1e-05,1.45001]
[1776647383726,64.05,74352.61,0.0,-0.98727,1e-05,1.45001]
[1776647383940,64.05,74352.61,0.0,-0.98727,1e-05,1.45001]
[1776647384605,64.06,74353.88,0.0,-0.98725,1e-05,1.45199]
[1776647389640,64.07,74353.92,0.0,-0.98724,1e-05,1.45346]
[1776647393668,64.08,74352.96,0.0,-0.98724,1e-05,1.45325]
[1776647394675,64.08,74343.36,0.0,-0.98735,1e-05,1.4423]
[1776647395682,64.08,74341.76,0.0,-0.98736,1e-05,1.44069]
[1776647396780,64.08,74341.76,0.0,-0.98736,1e-05,1.44069]
[1776647396801,64.08,74341.76,0.0,-0.98736,1e-05,1.44069]
[1776647396940,64.08,74341.76,0.0,-0.98736,1e-05,1.44069]
[1776647397006,64.08,74340.81,0.0,-0.98737,1e-05,1.43984]
[1776647398796,64.09,74340.82,0.0,-0.98737,1e-05,1.44011]
[1776647398899,64.09,74340.82,0.0,-0.98737,1e-05,1.44011]
[1776647398998,64.09,74333.29,0.0,-0.98745,1e-05,1.43165]
[1776647399712,64.09,74322.98,0.0,-0.98757,1e-05,1.42006]
[1776647400719,64.09,74314.67,0.0,-0.98766,1e-05,1.41056]
[1776647401726,64.1,74303.66,0.0,-0.98778,1e-05,1.39863]
[1776647402733,64.1,74301.13,0.0,-0.98781,1e-05,1.39609]
[1776647403767,64.1,74299.52,0.0,-0.98782,1e-05,1.39459]
[1776647404770,64.1,74293.7,0.0,-0.98788,1e-05,1.38835]
[1776647405776,64.11,74290.59,0.0,-0.98791,1e-05,1.38519]
[1776647409882,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647409940,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647409980,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647410088,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647410199,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647410312,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647410437,64.12,74290.9,0.0,-0.9879,1e-05,1.38656]
[1776647410814,64.12,74297.25,0.0,-0.98782,1e-05,1.39439]
[1776647411821,64.13,74298.65,0.0,-0.9878,1e-05,1.3963]
[1776647413835,64.13,74314.95,0.0,-0.98762,1e-05,1.41515]
[1776647414842,64.13,74318.46,0.0,-0.98757,1e-05,1.41978]
[1776647415849,64.14,74324.33,0.0,-0.9875,1e-05,1.4268]
[1776647417865,64.14,74316.8,0.0,-0.98758,1e-05,1.4187]
[1776647418873,64.14,74317.06,0.0,-0.98758,1e-05,1.41929]
[1776647419880,64.15,74322.73,0.0,-0.98751,1e-05,1.42608]
[1776647422628,64.15,74322.37,0.0,-0.98751,1e-05,1.42621]
[1776647422658,64.15,74322.37,0.0,-0.98751,1e-05,1.42621]
[1776647422688,64.15,74322.37,0.0,-0.98751,1e-05,1.42621]
[1776647427935,64.16,74322.49,0.0,-0.98749,1e-05,1.42798]
[1776647428943,64.17,74317.8,0.0,-0.98754,1e-05,1.42286]
[1776647429950,64.17,74315.97,0.0,-0.98756,1e-05,1.42104]
[1776647430792,64.17,74315.97,0.0,-0.98756,1e-05,1.42104]
[1776647430853,64.17,74315.97,0.0,-0.98756,1e-05,1.42104]
[1776647430938,64.17,74315.97,0.0,-0.98756,1e-05,1.42104]
[1776647437813,64.19,74315.24,0.0,-0.98757,1e-05,1.41983]
[1776647437843,64.19,74315.24,0.0,-0.98757,1e-05,1.41983]
[1776647437938,64.19,74315.24,0.0,-0.98757,1e-05,1.41983]
[1776647439015,64.19,74318.1,0.0,-0.98753,1e-05,1.42367]
[1776647442036,64.2,74318.98,0.0,-0.98751,1e-05,1.42552]
[1776647443043,64.2,74324.76,0.0,-0.98744,1e-05,1.43244]
[1776647443938,64.2,74324.76,0.0,-0.98744,1e-05,1.43244]
[1776647443989,64.2,74324.76,0.0,-0.98744,1e-05,1.43244]
[1776647444101,64.2,74324.76,0.0,-0.98744,1e-05,1.43244]
[1776647444438,64.2,74324.76,0.0,-0.98744,1e-05,1.43244]
[1776647444538,64.2,74328.42,0.0,-0.98739,1e-05,1.43693]
[1776647445060,64.21,74335.92,0.0,-0.98731,1e-05,1.44588]
[1776647445699,64.21,74335.92,0.0,-0.98731,1e-05,1.44588]
[1776647445735,64.21,74335.92,0.0,-0.98731,1e-05,1.44588]
[1776647446067,64.21,74336.35,0.0,-0.9873,1e-05,1.44662]
[1776647446607,64.21,74336.35,0.0,-0.9873,1e-05,1.44662]
[1776647447074,64.21,74340.6,0.0,-0.98725,1e-05,1.4518]
[1776647448168,64.21,74340.6,0.0,-0.98725,1e-05,1.4518]
[1776647448249,64.21,74340.81,0.0,-0.98724,1e-05,1.45228]
[1776647449027,64.21,74340.81,0.0,-0.98724,1e-05,1.45228]
[1776647449366,64.21,74340.81,0.0,-0.98724,1e-05,1.45228]
[1776647449427,64.21,74340.81,0.0,-0.98724,1e-05,1.45228]
[1776647449445,64.21,74340.81,0.0,-0.98724,1e-05,1.45228]
[1776647449528,64.21,74334.64,0.0,-0.98731,1e-05,1.44533]
[1776647450095,64.22,74332.8,0.0,-0.98733,1e-05,1.44344]
[1776647452109,64.22,74331.1,0.0,-0.98734,1e-05,1.44196]
[1776647456137,64.23,74330.21,0.0,-0.98734,1e-05,1.44193]
[1776647461173,64.24,74330.98,0.0,-0.98732,1e-05,1.44406]
[1776647463186,64.24,74333.0,0.0,-0.98729,1e-05,1.44689]
[1776647464329,64.24,74333.0,0.0,-0.98729,1e-05,1.44689]
[1776647464436,64.24,74333.0,0.0,-0.98729,1e-05,1.44689]
[1776647464542,64.24,74333.0,0.0,-0.98729,1e-05,1.44689]
[1776647464653,64.25,74333.76,0.0,-0.98728,1e-05,1.44801]
[1776647464690,64.25,74333.76,0.0,-0.98728,1e-05,1.44801]
[1776647466207,64.25,74328.94,0.0,-0.98733,1e-05,1.44289]
[1776647469229,64.26,74328.06,0.0,-0.98734,1e-05,1.4426]
[1776647471248,64.26,74324.87,0.0,-0.98737,1e-05,1.4394]
[1776647471843,64.26,74324.87,0.0,-0.98737,1e-05,1.4394]
[1776647471936,64.26,74324.87,0.0,-0.98737,1e-05,1.4394]
[1776647471942,64.26,74324.87,0.0,-0.98737,1e-05,1.4394]
[1776647472048,64.26,74324.87,0.0,-0.98737,1e-05,1.4394]
[1776647472200,64.26,74324.87,0.0,-0.98737,1e-05,1.4394]
[1776647472253,64.26,74323.53,0.0,-0.98738,1e-05,1.4381]
[1776647476280,64.27,74325.5,0.0,-0.98735,1e-05,1.44138]
[1776647478295,64.28,74326.47,0.0,-0.98733,1e-05,1.443]
[1776647482322,64.29,74327.83,0.0,-0.98731,1e-05,1.44555]
[1776647482994,64.29,74327.83,0.0,-0.98731,1e-05,1.44555]
[1776647483045,64.29,74327.83,0.0,-0.98731,1e-05,1.44555]
[1776647483152,64.29,74327.83,0.0,-0.98731,1e-05,1.44555]
[1776647483188,64.29,74327.83,0.0,-0.98731,1e-05,1.44555]
[1776647485344,64.29,74324.91,0.0,-0.98733,1e-05,1.44289]
[1776647490379,64.3,74326.14,0.0,-0.98731,1e-05,1.44554]
[1776647492321,64.3,74326.21,0.0,-0.98732,1e-05,1.44349]
[1776647492427,64.3,74326.21,0.0,-0.98732,1e-05,1.44349]
[1776647492437,64.3,74326.21,0.0,-0.98732,1e-05,1.44349]
[1776647492533,64.3,74326.21,0.0,-0.98732,1e-05,1.44349]
[1776647492639,64.3,74326.21,0.0,-0.98732,1e-05,1.44349]
[1776647492693,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647492801,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647492913,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647492937,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493043,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493149,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493188,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493296,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493403,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493437,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493499,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493628,64.31,74326.68,0.0,-0.98732,1e-05,1.44428]
[1776647493601,64.31,74328.38,0.0,-0.98729,1e-05,1.4465]
[1776647493699,64.31,74328.38,0.0,-0.98729,1e-05,1.4465]
[1776647493807,64.31,74328.38,0.0,-0.98729,1e-05,1.4465]
[1776647493914,64.31,74328.38,0.0,-0.98729,1e-05,1.4465]
[1776647493935,64.31,74328.38,0.0,-0.98729,1e-05,1.4465]
[1776647494076,64.31,74328.38,0.0,-0.98729,1e-05,1.4465]
[1776647494407,64.31,74330.07,0.0,-0.98727,1e-05,1.4487]
[1776647495414,64.31,74328.13,0.0,-0.98729,1e-05,1.44669]
[1776647496196,64.31,74328.13,0.0,-0.98729,1e-05,1.44669]
[1776647496435,64.31,74328.13,0.0,-0.98729,1e-05,1.44669]
[1776647496544,64.31,74328.13,0.0,-0.98729,1e-05,1.44669]
[1776647496650,64.31,74328.13,0.0,-0.98729,1e-05,1.44669]
[1776647496690,64.32,74328.09,0.0,-0.98729,1e-05,1.44688]
[1776647496835,64.32,74328.09,0.0,-0.98729,1e-05,1.44688]
[1776647496941,64.32,74328.09,0.0,-0.98729,1e-05,1.44688]
[1776647497198,64.32,74328.09,0.0,-0.98729,1e-05,1.44688]
[1776647497390,64.32,74328.09,0.0,-0.98729,1e-05,1.44688]
[1776647500188,64.32,74327.23,0.0,-0.98729,1e-05,1.44661]
[1776647500436,64.32,74327.23,0.0,-0.98729,1e-05,1.44661]
[1776647500544,64.32,74327.23,0.0,-0.98729,1e-05,1.44661]
[1776647500645,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647500693,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647500801,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647500907,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647501013,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647501146,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647501172,64.32,74325.91,0.0,-0.98731,1e-05,1.44532]
[1776647504197,64.33,74325.95,0.0,-0.9873,1e-05,1.44609]
[1776647506493,64.34,74324.98,0.0,-0.9873,1e-05,1.44569]
[1776647508507,64.34,74332.97,0.0,-0.9872,1e-05,1.45547]
[1776647509514,64.34,74332.94,0.0,-0.9872,1e-05,1.45566]
[1776647511528,64.35,74331.99,0.0,-0.98721,1e-05,1.45501]
[1776647513542,64.35,74330.53,0.0,-0.98722,1e-05,1.45377]
[1776647514548,64.35,74331.75,0.0,-0.9872,1e-05,1.45542]
[1776647516563,64.36,74329.38,0.0,-0.98723,1e-05,1.45312]
[1776647517570,64.36,74326.74,0.0,-0.98725,1e-05,1.45028]
[1776647518577,64.36,74325.44,0.0,-0.98727,1e-05,1.44901]
[1776647519584,64.36,74323.71,0.0,-0.98729,1e-05,1.44724]
[1776647524619,64.37,74323.6,0.0,-0.98727,1e-05,1.44832]
[1776647526633,64.38,74322.53,0.0,-0.98728,1e-05,1.44755]
[1776647528647,64.38,74321.43,0.0,-0.98729,1e-05,1.44675]
[1776647529654,64.38,74320.57,0.0,-0.9873,1e-05,1.44599]
[1776647531667,64.39,74318.7,0.0,-0.98731,1e-05,1.4443]
[1776647535695,64.4,74317.87,0.0,-0.98731,1e-05,1.44431]
[1776647537710,64.4,74315.67,0.0,-0.98733,1e-05,1.44225]
[1776647539724,64.41,74317.36,0.0,-0.98731,1e-05,1.4447]
[1776647540731,64.41,74325.49,0.0,-0.98721,1e-05,1.45438]
[1776647541738,64.41,74334.28,0.0,-0.98711,1e-05,1.46488]
[1776647542745,64.41,74335.65,0.0,-0.98709,1e-05,1.46672]
[1776647543752,64.41,74338.33,0.0,-0.98706,1e-05,1.47007]
[1776647544735,64.41,74338.33,0.0,-0.98706,1e-05,1.47007]
[1776647545230,64.41,74338.33,0.0,-0.98706,1e-05,1.47007]
[1776647545331,64.42,74341.72,0.0,-0.98701,1e-05,1.47446]
[1776647545767,64.42,74343.49,0.0,-0.98699,1e-05,1.47654]
[1776647548200,64.42,74343.59,0.0,-0.98699,1e-05,1.47686]
[1776647548302,64.42,74343.4,0.0,-0.98699,1e-05,1.47702]
[1776647554830,64.43,74343.87,0.0,-0.98699,1e-05,1.4765]
[1776647560874,64.44,74343.9,0.0,-0.98698,1e-05,1.47769]
[1776647565911,64.45,74344.0,0.0,-0.98696,1e-05,1.47875]
[1776647568931,64.46,74348.13,0.0,-0.98691,1e-05,1.48418]
[1776647569939,64.46,74349.49,0.0,-0.98689,1e-05,1.48597]
[1776647572960,64.46,74350.76,0.0,-0.98687,1e-05,1.48798]
[1776647574973,64.47,74352.57,0.0,-0.98685,1e-05,1.49045]
[1776647575980,64.47,74354.77,0.0,-0.98682,1e-05,1.49322]
[1776647581016,64.47,74354.53,0.0,-0.98681,1e-05,1.49369]
[1776647584037,64.48,74356.63,0.0,-0.98678,1e-05,1.49661]
[1776647587058,64.48,74357.69,0.0,-0.98677,1e-05,1.49828]
[1776647591085,64.49,74348.71,0.0,-0.98687,1e-05,1.48815]
[1776647592093,64.49,74347.67,0.0,-0.98688,1e-05,1.48706]
[1776647594107,64.49,74345.09,0.0,-0.98691,1e-05,1.48431]
[1776647595114,64.49,74344.12,0.0,-0.98692,1e-05,1.48332]
[1776647600149,64.5,74343.98,0.0,-0.98691,1e-05,1.48393]
[1776647604177,64.5,74347.29,0.0,-0.98687,1e-05,1.48847]
[1776647609212,64.51,74346.61,0.0,-0.98687,1e-05,1.4884]
[1776647611225,64.51,74350.42,0.0,-0.98684,1e-05,1.49078]
[1776647612233,64.51,74351.67,0.0,-0.98682,1e-05,1.49241]
[1776647614247,64.51,74358.12,0.0,-0.98674,1e-05,1.50036]
[1776647615057,64.51,74358.12,0.0,-0.98674,1e-05,1.50036]
[1776647615254,64.52,74359.73,0.0,-0.98672,1e-05,1.5024]
[1776647618275,64.52,74362.89,0.0,-0.98668,1e-05,1.50655]
[1776647619281,64.52,74364.47,0.0,-0.98666,1e-05,1.50855]
[1776647620701,64.52,74364.47,0.0,-0.98666,1e-05,1.50855]
[1776647623310,64.52,74360.55,0.0,-0.9867,1e-05,1.50431]
[1776647624317,64.53,74362.65,0.0,-0.98668,1e-05,1.50694]
[1776647629352,64.53,74363.23,0.0,-0.98666,1e-05,1.50821]
[1776647634386,64.53,74363.38,0.0,-0.98666,1e-05,1.50894]
[1776647639423,64.54,74360.38,0.0,-0.98669,1e-05,1.50591]
[1776647641436,64.54,74362.59,0.0,-0.98666,1e-05,1.50878]
[1776647644457,64.54,74364.14,0.0,-0.98664,1e-05,1.51096]
[1776647647479,64.55,74365.56,0.0,-0.98662,1e-05,1.51298]
[1776647652514,64.55,74365.72,0.0,-0.98661,1e-05,1.51368]
[1776647656541,64.55,74369.58,0.0,-0.98656,1e-05,1.51872]
[1776647662584,64.56,74370.21,0.0,-0.98654,1e-05,1.52004]
[1776647665605,64.56,74369.37,0.0,-0.98655,1e-05,1.51932]
[1776647666612,64.56,74366.83,0.0,-0.98658,1e-05,1.51636]
[1776647670641,64.57,74365.75,0.0,-0.98659,1e-05,1.51547]
[1776647675676,64.57,74365.5,0.0,-0.98661,1e-05,1.51324]
[1776647678697,64.57,74370.44,0.0,-0.98655,1e-05,1.51948]
[1776647681718,64.58,74371.29,0.0,-0.98653,1e-05,1.52078]
[1776647686753,64.58,74371.71,0.0,-0.98652,1e-05,1.52175]
[1776647687074,64.58,74371.71,0.0,-0.98652,1e-05,1.52175]
[1776647688694,64.58,74371.82,0.0,-0.98652,1e-05,1.52197]
[1776647693058,64.58,74371.61,0.0,-0.98652,1e-05,1.52217]
[1776647693802,64.59,74389.07,0.0,-0.9863,1e-05,1.54339]
[1776647694809,64.59,74390.22,0.0,-0.98629,1e-05,1.54488]
[1776647695816,64.59,74390.15,0.0,-0.98629,1e-05,1.54485]
[1776647697830,64.59,74392.12,0.0,-0.98626,1e-05,1.54736]
[1776647702865,64.59,74392.74,0.0,-0.98625,1e-05,1.54835]
[1776647707908,64.59,74393.4,0.0,-0.98624,1e-05,1.54939]
[1776647708907,64.59,74392.22,0.0,-0.98626,1e-05,1.54799]
[1776647711928,64.59,74390.64,0.0,-0.98628,1e-05,1.5462]
[1776647716963,64.59,74388.83,0.0,-0.98629,1e-05,1.54424]
[1776647717969,64.6,74386.45,0.0,-0.98632,1e-05,1.54144]
[1776647719983,64.6,74384.09,0.0,-0.98635,1e-05,1.53869]
[1776647721515,64.6,74384.09,0.0,-0.98635,1e-05,1.53869]
[1776647721570,64.6,74381.34,0.0,-0.98638,1e-05,1.53541]
[1776647722698,64.6,74381.34,0.0,-0.98638,1e-05,1.53541]
[1776647722794,64.6,74380.41,0.0,-0.98639,1e-05,1.53435]
[1776647724532,64.6,74380.56,0.0,-0.98639,1e-05,1.5346]
[1776647724692,64.6,74380.56,0.0,-0.98639,1e-05,1.5346]
[1776647729046,64.6,74382.79,0.0,-0.98636,1e-05,1.53769]
[1776647732953,64.6,74382.89,0.0,-0.98638,1e-05,1.53544]
[1776647733467,64.6,74382.89,0.0,-0.98638,1e-05,1.53544]
[1776647733527,64.6,74382.89,0.0,-0.98638,1e-05,1.53544]
[1776647733635,64.6,74382.89,0.0,-0.98638,1e-05,1.53544]
[1776647733697,64.6,74382.89,0.0,-0.98638,1e-05,1.53544]
[1776647734082,64.6,74381.73,0.0,-0.98639,1e-05,1.53421]
[1776647735674,64.6,74381.73,0.0,-0.98639,1e-05,1.53421]
[1776647736097,64.6,74376.36,0.0,-0.98646,1e-05,1.52778]
[1776647737104,64.6,74372.52,0.0,-0.9865,1e-05,1.52322]
[1776647738112,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739114,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739195,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739218,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739326,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739356,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739439,64.61,74368.84,0.0,-0.98655,1e-05,1.51887]
[1776647739537,64.61,74368.55,0.0,-0.98655,1e-05,1.51869]
[1776647744154,64.61,74367.38,0.0,-0.98656,1e-05,1.51774]
[1776647748182,64.61,74356.66,0.0,-0.98668,1e-05,1.50527]
[1776647749033,64.61,74356.66,0.0,-0.98668,1e-05,1.50527]
[1776647749043,64.61,74356.66,0.0,-0.98668,1e-05,1.50527]
[1776647749204,64.61,74356.66,0.0,-0.98668,1e-05,1.50527]
[1776647749251,64.61,74356.14,0.0,-0.98669,1e-05,1.50476]
[1776647752550,64.62,74355.39,0.0,-0.9867,1e-05,1.5041]
[1776647752587,64.62,74355.39,0.0,-0.9867,1e-05,1.5041]
[1776647752696,64.62,74355.39,0.0,-0.9867,1e-05,1.5041]
[1776647752712,64.62,74362.57,0.0,-0.98661,1e-05,1.51279]
[1776647753218,64.62,74362.99,0.0,-0.9866,1e-05,1.5134]
[1776647758254,64.62,74363.47,0.0,-0.98659,1e-05,1.51448]
[1776647759261,64.62,74364.34,0.0,-0.98658,1e-05,1.51562]
[1776647760268,64.62,74361.78,0.0,-0.98661,1e-05,1.51265]
[1776647761840,64.62,74361.78,0.0,-0.98661,1e-05,1.51265]
[1776647761928,64.63,74357.92,0.0,-0.98665,1e-05,1.50814]
[1776647761935,64.63,74357.92,0.0,-0.98665,1e-05,1.50814]
[1776647762197,64.63,74357.92,0.0,-0.98665,1e-05,1.50814]
[1776647762282,64.63,74356.3,0.0,-0.98667,1e-05,1.50631]
[1776647763843,64.63,74358.77,0.0,-0.98664,1e-05,1.50938]
[1776647764856,64.63,74358.77,0.0,-0.98664,1e-05,1.50938]
[1776647764933,64.63,74358.77,0.0,-0.98664,1e-05,1.50938]
[1776647765197,64.63,74358.96,0.0,-0.98664,1e-05,1.50971]
[1776647765303,64.63,74363.98,0.0,-0.98658,1e-05,1.51583]
[1776647770592,64.63,74363.21,0.0,-0.98658,1e-05,1.5153]
[1776647770668,64.63,74363.21,0.0,-0.98658,1e-05,1.5153]
[1776647770690,64.63,74363.21,0.0,-0.98658,1e-05,1.5153]
[1776647770753,64.63,74361.46,0.0,-0.9866,1e-05,1.51331]
[1776647777387,64.64,74357.43,0.0,-0.98664,1e-05,1.5092]
[1776647778621,64.64,74357.43,0.0,-0.98664,1e-05,1.5092]
[1776647778675,64.64,74357.43,0.0,-0.98664,1e-05,1.5092]
[1776647778695,64.64,74357.43,0.0,-0.98664,1e-05,1.5092]
[1776647778776,64.64,74356.58,0.0,-0.98665,1e-05,1.50829]
[1776647780408,64.64,74358.88,0.0,-0.98662,1e-05,1.51126]
[1776647783429,64.65,74357.08,0.0,-0.98664,1e-05,1.50942]
[1776647784676,64.65,74357.08,0.0,-0.98664,1e-05,1.50942]
[1776647784690,64.65,74357.08,0.0,-0.98664,1e-05,1.50942]
[1776647784771,64.65,74357.08,0.0,-0.98664,1e-05,1.50942]
[1776647784879,64.65,74357.08,0.0,-0.98664,1e-05,1.50942]
[1776647784936,64.65,74357.08,0.0,-0.98664,1e-05,1.50942]
[1776647784872,64.65,74356.18,0.0,-0.98665,1e-05,1.50845]
[1776647786450,64.65,74357.21,0.0,-0.98664,1e-05,1.50989]
[1776647787457,64.65,74358.95,0.0,-0.98661,1e-05,1.51208]
[1776647792457,64.65,74358.66,0.0,-0.98663,1e-05,1.50969]
[1776647797155,64.66,74358.84,0.0,-0.98663,1e-05,1.51044]
[1776647797163,64.66,74358.84,0.0,-0.98663,1e-05,1.51044]
[1776647797192,64.66,74358.84,0.0,-0.98663,1e-05,1.51044]
[1776647802561,64.66,74359.05,0.0,-0.98662,1e-05,1.51135]
[1776647808416,64.67,74359.26,0.0,-0.98661,1e-05,1.51206]
[1776647808436,64.67,74359.26,0.0,-0.98661,1e-05,1.51206]
[1776647808526,64.67,74359.26,0.0,-0.98661,1e-05,1.51206]
[1776647808690,64.67,74359.26,0.0,-0.98661,1e-05,1.51206]
[1776647812885,64.67,74359.29,0.0,-0.98661,1e-05,1.51245]
[1776647812938,64.67,74359.29,0.0,-0.98661,1e-05,1.51245]
[1776647812945,64.67,74359.29,0.0,-0.98661,1e-05,1.51245]
[1776647812891,64.67,74361.71,0.0,-0.98657,1e-05,1.5157]
[1776647813190,64.67,74361.71,0.0,-0.98657,1e-05,1.5157]
[1776647823709,64.68,74362.21,0.0,-0.98656,1e-05,1.51748]
[1776647824716,64.68,74359.83,0.0,-0.98658,1e-05,1.51473]
[1776647825958,64.68,74359.83,0.0,-0.98658,1e-05,1.51473]
[1776647826084,64.68,74360.3,0.0,-0.98658,1e-05,1.51541]
[1776647826162,64.68,74360.3,0.0,-0.98658,1e-05,1.51541]
[1776647826192,64.68,74360.3,0.0,-0.98658,1e-05,1.51541]
[1776647831765,64.69,74360.31,0.0,-0.98657,1e-05,1.51607]
[1776647835477,64.69,74360.57,0.0,-0.98656,1e-05,1.5167]
[1776647835555,64.69,74360.57,0.0,-0.98656,1e-05,1.5167]
[1776647835659,64.69,74360.57,0.0,-0.98656,1e-05,1.5167]
[1776647835696,64.69,74360.57,0.0,-0.98656,1e-05,1.5167]
[1776647835795,64.69,74362.34,0.0,-0.98654,1e-05,1.51893]
[1776647842846,64.7,74362.9,0.0,-0.98653,1e-05,1.52029]
[1776647844860,64.7,74364.41,0.0,-0.98651,1e-05,1.5223]
[1776647849895,64.71,74364.44,0.0,-0.9865,1e-05,1.52281]
[1776647851989,64.71,74364.44,0.0,-0.9865,1e-05,1.52281]
[1776647852060,64.71,74364.21,0.0,-0.98652,1e-05,1.52025]
[1776647852166,64.71,74364.21,0.0,-0.98652,1e-05,1.52025]
[1776647852190,64.71,74364.21,0.0,-0.98652,1e-05,1.52025]
[1776647857951,64.71,74364.73,0.0,-0.98651,1e-05,1.52144]
[1776647858960,64.71,74353.91,0.0,-0.98664,1e-05,1.50858]
[1776647859683,64.71,74353.91,0.0,-0.98664,1e-05,1.50858]
[1776647859968,64.71,74344.09,0.0,-0.98676,1e-05,1.49698]
[1776647860975,64.71,74343.8,0.0,-0.98676,1e-05,1.49675]
[1776647861982,64.72,74343.98,0.0,-0.98676,1e-05,1.4971]
[1776647862635,64.72,74343.98,0.0,-0.98676,1e-05,1.4971]
[1776647862792,64.72,74343.98,0.0,-0.98676,1e-05,1.4971]
[1776647862989,64.72,74344.01,0.0,-0.98675,1e-05,1.49727]
[1776647866230,64.72,74344.39,0.0,-0.98675,1e-05,1.49811]
[1776647866332,64.72,74344.39,0.0,-0.98675,1e-05,1.49811]
[1776647867017,64.72,74343.88,0.0,-0.98675,1e-05,1.49764]
[1776647872052,64.73,74343.88,0.0,-0.98674,1e-05,1.49829]
[1776647877087,64.73,74344.08,0.0,-0.98674,1e-05,1.49917]
[1776647879753,64.73,74344.01,0.0,-0.98673,1e-05,1.49921]
[1776647880109,64.74,74329.4,0.0,-0.98691,1e-05,1.4822]
[1776647882123,64.74,74323.57,0.0,-0.98697,1e-05,1.47563]
[1776647883105,64.74,74323.57,0.0,-0.98697,1e-05,1.47563]
[1776647883186,64.74,74317.21,0.0,-0.98704,1e-05,1.46851]
[1776647886909,64.74,74316.28,0.0,-0.98705,1e-05,1.46761]
[1776647886938,64.74,74316.28,0.0,-0.98705,1e-05,1.46761]
[1776647886989,64.74,74316.28,0.0,-0.98705,1e-05,1.46761]
[1776647887193,64.75,74316.28,0.0,-0.98705,1e-05,1.46798]
[1776647890250,64.75,74315.89,0.0,-0.98705,1e-05,1.46807]
[1776647890321,64.75,74315.89,0.0,-0.98705,1e-05,1.46807]
[1776647890576,64.75,74315.89,0.0,-0.98705,1e-05,1.46807]
[1776647890610,64.75,74315.89,0.0,-0.98705,1e-05,1.46825]
[1776647891186,64.75,74305.56,0.0,-0.98716,1e-05,1.45641]
[1776647892796,64.75,74305.56,0.0,-0.98716,1e-05,1.45641]
[1776647892901,64.75,74305.56,0.0,-0.98716,1e-05,1.45641]
[1776647892941,64.75,74305.56,0.0,-0.98716,1e-05,1.45641]
[1776647893009,64.75,74305.56,0.0,-0.98716,1e-05,1.45641]
[1776647893003,64.76,74311.41,0.0,-0.98709,1e-05,1.46341]
[1776647893145,64.76,74311.41,0.0,-0.98709,1e-05,1.46341]
[1776647893205,64.76,74311.41,0.0,-0.98709,1e-05,1.46341]
[1776647895347,64.76,74312.15,0.0,-0.98708,1e-05,1.46465]
[1776647895353,64.76,74312.15,0.0,-0.98708,1e-05,1.46465]
[1776647895436,64.76,74312.15,0.0,-0.98708,1e-05,1.46465]
[1776647895448,64.76,74312.21,0.0,-0.98708,1e-05,1.46491]
[1776647901256,64.77,74312.47,0.0,-0.98706,1e-05,1.46634]
[1776647902659,64.77,74312.47,0.0,-0.98706,1e-05,1.46634]
[1776647902695,64.77,74312.47,0.0,-0.98706,1e-05,1.46634]
[1776647902758,64.77,74312.47,0.0,-0.98706,1e-05,1.46634]
[1776647902865,64.77,74312.47,0.0,-0.98706,1e-05,1.46634]
[1776647902939,64.77,74312.47,0.0,-0.98706,1e-05,1.46634]
[1776647906002,64.78,74313.33,0.0,-0.98705,1e-05,1.46791]
[1776647905284,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906110,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906195,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906251,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906364,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906451,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906468,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906695,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647906936,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647907010,64.78,74321.06,0.0,-0.98696,1e-05,1.47714]
[1776647907038,64.78,74324.84,0.0,-0.98691,1e-05,1.48174]
[1776647907461,64.78,74324.84,0.0,-0.98691,1e-05,1.48174]
[1776647907563,64.78,74324.84,0.0,-0.98691,1e-05,1.48174]
[1776647907688,64.78,74324.84,0.0,-0.98691,1e-05,1.48174]
[1776647907772,64.78,74325.99,0.0,-0.98689,1e-05,1.48326]
[1776647909195,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647909435,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647909546,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647909679,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647909785,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647909896,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647909936,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647910041,64.78,74325.64,0.0,-0.9869,1e-05,1.483]
[1776647910148,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910194,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910205,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910320,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910436,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910474,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910581,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910687,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910821,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910929,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647910936,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647911034,64.78,74325.53,0.0,-0.9869,1e-05,1.48303]
[1776647911030,64.78,74325.83,0.0,-0.98691,1e-05,1.48111]
[1776647913190,64.79,74325.47,0.0,-0.98691,1e-05,1.481]
[1776647913435,64.79,74325.47,0.0,-0.98691,1e-05,1.481]
[1776647913541,64.79,74325.47,0.0,-0.98691,1e-05,1.481]
[1776647915353,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917199,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917444,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917550,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917618,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917660,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917691,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917736,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917844,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917939,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647917952,64.79,74320.23,0.0,-0.98697,1e-05,1.47533]
[1776647918040,64.79,74320.19,0.0,-0.98697,1e-05,1.47562]
[1776647919381,64.8,74322.75,0.0,-0.98693,1e-05,1.47896]
[1776647921190,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647921436,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647921534,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647921641,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647921710,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647921818,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647921924,64.8,74322.3,0.0,-0.98694,1e-05,1.47859]
[1776647922686,64.8,74322.16,0.0,-0.98694,1e-05,1.47859]
[1776647927438,64.81,74324.86,0.0,-0.9869,1e-05,1.4827]
[1776647928445,64.81,74327.67,0.0,-0.98686,1e-05,1.48616]
[1776647930677,64.81,74327.88,0.0,-0.98686,1e-05,1.48655]
[1776647930689,64.81,74327.88,0.0,-0.98686,1e-05,1.48655]
[1776647930751,64.81,74327.88,0.0,-0.98686,1e-05,1.48655]
[1776647930858,64.81,74327.88,0.0,-0.98686,1e-05,1.48655]
[1776647930935,64.81,74327.88,0.0,-0.98686,1e-05,1.48655]
[1776647930960,64.81,74331.97,0.0,-0.98681,1e-05,1.49152]
[1776647936185,64.82,74332.67,0.0,-0.98679,1e-05,1.493]
[1776647938468,64.82,74333.79,0.0,-0.98678,1e-05,1.49458]
[1776647938553,64.82,74333.79,0.0,-0.98678,1e-05,1.49458]
[1776647938689,64.82,74333.79,0.0,-0.98678,1e-05,1.49458]
[1776647938972,64.82,74333.97,0.0,-0.98677,1e-05,1.49492]
[1776647944557,64.83,74336.32,0.0,-0.98674,1e-05,1.49844]
[1776647945812,64.83,74336.32,0.0,-0.98674,1e-05,1.49844]
[1776647946135,64.83,74337.55,0.0,-0.98672,1e-05,1.50002]
[1776647946571,64.83,74349.56,0.0,-0.98658,1e-05,1.51444]
[1776647947578,64.83,74349.33,0.0,-0.98658,1e-05,1.51426]
[1776647948585,64.83,74352.51,0.0,-0.98654,1e-05,1.51815]
[1776647950467,64.83,74350.78,0.0,-0.98656,1e-05,1.51617]
[1776647950530,64.83,74350.78,0.0,-0.98656,1e-05,1.51617]
[1776647950637,64.83,74350.78,0.0,-0.98656,1e-05,1.51617]
[1776647950694,64.83,74350.78,0.0,-0.98656,1e-05,1.51617]
[1776647950738,64.83,74351.31,0.0,-0.98655,1e-05,1.51689]
[1776647955634,64.84,74353.59,0.0,-0.98652,1e-05,1.52006]
[1776647957648,64.84,74356.72,0.0,-0.98648,1e-05,1.52398]
[1776647959151,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959193,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959329,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959435,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959541,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959679,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959786,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647959937,64.84,74358.42,0.0,-0.98646,1e-05,1.5261]
[1776647960037,64.84,74358.41,0.0,-0.98646,1e-05,1.52616]
[1776647961676,64.84,74352.39,0.0,-0.98653,1e-05,1.51908]
[1776647963690,64.84,74356.31,0.0,-0.98648,1e-05,1.52395]
[1776647968725,64.84,74354.86,0.0,-0.98649,1e-05,1.52261]
[1776647973760,64.85,74354.61,0.0,-0.98651,1e-05,1.52024]
[1776647977099,64.85,74354.27,0.0,-0.98652,1e-05,1.52]
[1776647979206,64.85,74354.42,0.0,-0.98651,1e-05,1.52043]
[1776647979215,64.85,74354.42,0.0,-0.98651,1e-05,1.52043]
[1776647979439,64.85,74354.42,0.0,-0.98651,1e-05,1.52043]
[1776647979821,64.85,74354.42,0.0,-0.98651,1e-05,1.52043]
[1776647979917,64.85,74354.42,0.0,-0.98651,1e-05,1.52043]
[1776647979941,64.85,74354.42,0.0,-0.98651,1e-05,1.52043]
[1776647980041,64.85,74354.17,0.0,-0.98651,1e-05,1.52022]
[1776647984837,64.86,74347.55,0.0,-0.98659,1e-05,1.51272]
[1776647985844,64.86,74342.69,0.0,-0.98665,1e-05,1.50702]
[1776647986637,64.86,74342.69,0.0,-0.98665,1e-05,1.50702]
[1776647986672,64.86,74342.69,0.0,-0.98665,1e-05,1.50702]
[1776647986701,64.86,74342.69,0.0,-0.98665,1e-05,1.50702]
[1776647986852,64.86,74342.49,0.0,-0.98665,1e-05,1.50689]
[1776647987858,64.86,74333.26,0.0,-0.98676,1e-05,1.49604]
[1776647988865,64.86,74332.5,0.0,-0.98676,1e-05,1.49526]
[1776647989873,64.86,74315.65,0.0,-0.98696,1e-05,1.47555]
[1776647990879,64.86,74304.16,0.0,-0.9871,1e-05,1.46231]
[1776647991886,64.86,74307.36,0.0,-0.98706,1e-05,1.46622]
[1776647993900,64.87,74309.49,0.0,-0.98703,1e-05,1.46905]
[1776647995913,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647996676,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647996690,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647996800,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647996908,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647996937,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647997102,64.87,74311.6,0.0,-0.987,1e-05,1.47186]
[1776647997128,64.87,74311.53,0.0,-0.987,1e-05,1.47194]
[1776647997905,64.87,74311.53,0.0,-0.987,1e-05,1.47194]
[1776647997935,64.87,74311.53,0.0,-0.987,1e-05,1.47194]
[1776647997996,64.87,74311.53,0.0,-0.987,1e-05,1.47194]
[1776647998196,64.87,74312.03,0.0,-0.98699,1e-05,1.47269]
[1776647998967,64.87,74312.03,0.0,-0.98699,1e-05,1.47269]
[1776647999024,64.87,74321.19,0.0,-0.98688,1e-05,1.4836]
[1776647999944,64.88,74319.2,0.0,-0.9869,1e-05,1.48141]
[1776648000319,64.88,74319.2,0.0,-0.9869,1e-05,1.48141]
[1776648000951,64.88,74317.09,0.0,-0.98693,1e-05,1.47909]
[1776648002271,64.88,74315.74,0.0,-0.98694,1e-05,1.47766]
[1776648002862,64.88,74315.74,0.0,-0.98694,1e-05,1.47766]
[1776648002943,64.88,74315.74,0.0,-0.98694,1e-05,1.47766]
[1776648003044,64.88,74315.74,0.0,-0.98694,1e-05,1.47766]
[1776648003152,64.88,74315.74,0.0,-0.98694,1e-05,1.47766]
[1776648003190,64.88,74314.78,0.0,-0.98695,1e-05,1.4767]
[1776648008003,64.89,74304.98,0.0,-0.98706,1e-05,1.46606]
[1776648009008,64.89,74301.6,0.0,-0.9871,1e-05,1.46231]
[1776648009561,64.89,74301.6,0.0,-0.9871,1e-05,1.46231]
[1776648009635,64.89,74301.6,0.0,-0.9871,1e-05,1.46231]
[1776648009697,64.89,74301.6,0.0,-0.9871,1e-05,1.46231]
[1776648010015,64.89,74301.52,0.0,-0.98709,1e-05,1.4624]
[1776648010260,64.89,74301.52,0.0,-0.98709,1e-05,1.4624]
[1776648010306,64.89,74301.52,0.0,-0.98709,1e-05,1.4624]
[1776648010451,64.89,74301.52,0.0,-0.98709,1e-05,1.4624]
[1776648014043,64.9,74296.95,0.0,-0.98714,1e-05,1.45785]
[1776648017064,64.9,74302.86,0.0,-0.98707,1e-05,1.46531]
[1776648018071,64.9,74308.14,0.0,-0.987,1e-05,1.47165]
[1776648020086,64.91,74310.2,0.0,-0.98697,1e-05,1.4744]
[1776648021093,64.91,74312.41,0.0,-0.98695,1e-05,1.47716]
[1776648021304,64.91,74312.41,0.0,-0.98695,1e-05,1.47716]
[1776648021311,64.91,74312.41,0.0,-0.98695,1e-05,1.47716]
[1776648021441,64.91,74312.41,0.0,-0.98695,1e-05,1.47716]
[1776648022170,64.91,74312.41,0.0,-0.98695,1e-05,1.47716]
[1776648022189,64.91,74312.41,0.0,-0.98695,1e-05,1.47716]
[1776648022099,64.91,74312.08,0.0,-0.98695,1e-05,1.47694]
[1776648022219,64.91,74312.08,0.0,-0.98695,1e-05,1.47694]
[1776648022322,64.91,74312.08,0.0,-0.98695,1e-05,1.47694]
[1776648022429,64.91,74312.08,0.0,-0.98695,1e-05,1.47694]
[1776648022440,64.91,74312.08,0.0,-0.98695,1e-05,1.47694]
[1776648027630,64.92,74312.79,0.0,-0.98693,1e-05,1.47859]
[1776648027689,64.92,74312.79,0.0,-0.98693,1e-05,1.47859]
[1776648027737,64.92,74312.79,0.0,-0.98693,1e-05,1.47859]
[1776648027843,64.92,74312.79,0.0,-0.98693,1e-05,1.47859]
[1776648027937,64.92,74312.79,0.0,-0.98693,1e-05,1.47859]
[1776648028142,64.92,74312.59,0.0,-0.98693,1e-05,1.47853]
[1776648031162,64.92,74313.31,0.0,-0.98694,1e-05,1.47745]
[1776648036198,64.93,74300.7,0.0,-0.98708,1e-05,1.46357]
[1776648038029,64.93,74299.62,0.0,-0.98709,1e-05,1.46249]
[1776648038124,64.93,74299.62,0.0,-0.98709,1e-05,1.46249]
[1776648038196,64.93,74299.62,0.0,-0.98709,1e-05,1.46249]
[1776648038211,64.93,74304.45,0.0,-0.98703,1e-05,1.4683]
[1776648039184,64.93,74304.45,0.0,-0.98703,1e-05,1.4683]
[1776648039221,64.93,74304.45,0.0,-0.98703,1e-05,1.4683]
[1776648039440,64.93,74303.73,0.0,-0.98704,1e-05,1.46766]
[1776648040228,64.94,74306.31,0.0,-0.987,1e-05,1.47086]
[1776648045263,64.94,74304.55,0.0,-0.98702,1e-05,1.4697]
[1776648050297,64.95,74304.23,0.0,-0.98701,1e-05,1.47021]
[1776648055333,64.96,74304.27,0.0,-0.987,1e-05,1.47127]
[1776648058354,64.96,74300.54,0.0,-0.98704,1e-05,1.46726]
[1776648059361,64.97,74288.2,0.0,-0.98718,1e-05,1.45311]
[1776648060368,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648061830,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648061936,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648061937,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648062044,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648062154,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648062196,64.97,74285.71,0.0,-0.98721,1e-05,1.4504]
[1776648062261,64.97,74279.64,0.0,-0.98728,1e-05,1.44381]
[1776648062383,64.97,74277.64,0.0,-0.9873,1e-05,1.44151]
[1776648064049,64.97,74277.64,0.0,-0.9873,1e-05,1.44151]
[1776648064077,64.97,74276.92,0.0,-0.9873,1e-05,1.44111]
[1776648064399,64.98,74262.87,0.0,-0.98746,1e-05,1.42526]
[1776648065406,64.98,74262.64,0.0,-0.98746,1e-05,1.42524]
[1776648066413,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648067405,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648067512,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648067620,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648067855,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648067965,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648068070,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648068188,64.98,74259.72,0.0,-0.98749,1e-05,1.42216]
[1776648068116,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068283,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068390,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068438,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068498,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068607,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068689,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068713,64.98,74259.17,0.0,-0.9875,1e-05,1.42178]
[1776648068815,64.98,74258.94,0.0,-0.9875,1e-05,1.42176]
[1776648069510,64.98,74258.94,0.0,-0.9875,1e-05,1.42176]
[1776648069571,64.98,74258.94,0.0,-0.9875,1e-05,1.42176]
[1776648069695,64.98,74258.94,0.0,-0.9875,1e-05,1.42176]
[1776648071436,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648071686,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648071733,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648071839,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648071936,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648071943,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648072052,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648072158,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648072189,64.99,74259.24,0.0,-0.98749,1e-05,1.42259]
[1776648072259,64.99,74259.14,0.0,-0.98749,1e-05,1.42273]
[1776648072296,64.99,74259.14,0.0,-0.98749,1e-05,1.42273]
[1776648073462,64.99,74255.3,0.0,-0.98753,1e-05,1.41861]
[1776648074469,65.0,74245.84,0.0,-0.98763,1e-05,1.40842]
[1776648075476,65.0,74247.44,0.0,-0.98761,1e-05,1.4105]
[1776648077346,65.0,74248.34,0.0,-0.9876,1e-05,1.41178]
[1776648077452,65.0,74248.34,0.0,-0.9876,1e-05,1.41178]
[1776648077492,65.0,74247.43,0.0,-0.9876,1e-05,1.41102]
[1776648079435,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648079691,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648079803,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648079909,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648079936,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648080046,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648080153,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648080190,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648080262,65.01,74247.21,0.0,-0.9876,1e-05,1.41104]
[1776648080254,65.01,74246.09,0.0,-0.98761,1e-05,1.41004]
[1776648080369,65.01,74246.09,0.0,-0.98761,1e-05,1.41004]
[1776648080439,65.01,74246.09,0.0,-0.98761,1e-05,1.41004]
[1776648080479,65.01,74246.09,0.0,-0.98761,1e-05,1.41004]
[1776648080513,65.01,74246.08,0.0,-0.98761,1e-05,1.4103]
[1776648081317,65.01,74246.08,0.0,-0.98761,1e-05,1.4103]
[1776648081345,65.01,74246.08,0.0,-0.98761,1e-05,1.4103]
[1776648081440,65.01,74246.08,0.0,-0.98761,1e-05,1.4103]
[1776648083448,65.02,74246.39,0.0,-0.9876,1e-05,1.41118]
[1776648083492,65.02,74246.39,0.0,-0.9876,1e-05,1.41118]
[1776648083506,65.02,74246.39,0.0,-0.9876,1e-05,1.41144]
[1776648086333,65.02,74246.36,0.0,-0.9876,1e-05,1.41167]
[1776648086382,65.02,74246.36,0.0,-0.9876,1e-05,1.41167]
[1776648086444,65.02,74246.36,0.0,-0.9876,1e-05,1.41167]
[1776648087447,65.03,74246.46,0.0,-0.98759,1e-05,1.41231]
[1776648087553,65.03,74246.46,0.0,-0.98759,1e-05,1.41231]
[1776648087561,65.03,74246.21,0.0,-0.98759,1e-05,1.4123]
[1776648089436,65.03,74246.07,0.0,-0.98759,1e-05,1.41241]
[1776648089545,65.03,74246.07,0.0,-0.98759,1e-05,1.41241]
[1776648089653,65.03,74246.07,0.0,-0.98759,1e-05,1.41241]
[1776648089691,65.03,74246.07,0.0,-0.98759,1e-05,1.41241]
[1776648089823,65.03,74246.07,0.0,-0.98759,1e-05,1.41241]
[1776648089874,65.03,74246.07,0.0,-0.98759,1e-05,1.41267]
[1776648093436,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648093688,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648093795,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648093883,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648093939,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648094066,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648094173,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648094196,65.04,74245.81,0.0,-0.98759,1e-05,1.41265]
[1776648094274,65.04,74245.74,0.0,-0.9876,1e-05,1.41102]
[1776648094302,65.04,74245.74,0.0,-0.9876,1e-05,1.41102]
[1776648095618,65.05,74248.48,0.0,-0.98756,1e-05,1.41465]
[1776648097437,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648097691,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648097726,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648097742,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648097761,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648097834,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648097944,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648098008,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648098116,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648098192,65.05,74248.94,0.0,-0.98755,1e-05,1.41544]
[1776648098217,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098302,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098408,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098515,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098621,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098691,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098749,65.05,74248.68,0.0,-0.98755,1e-05,1.41541]
[1776648098850,65.06,74253.76,0.0,-0.98749,1e-05,1.42144]
[1776648100652,65.06,74254.68,0.0,-0.98748,1e-05,1.423]
[1776648101440,65.06,74254.68,0.0,-0.98748,1e-05,1.423]
[1776648101690,65.06,74254.68,0.0,-0.98748,1e-05,1.423]
[1776648101791,65.06,74254.61,0.0,-0.98748,1e-05,1.42318]
[1776648103674,65.07,74255.59,0.0,-0.98746,1e-05,1.42481]
[1776648105540,65.07,74255.59,0.0,-0.98746,1e-05,1.42481]
[1776648105624,65.07,74255.59,0.0,-0.98746,1e-05,1.42481]
[1776648105689,65.07,74255.59,0.0,-0.98746,1e-05,1.42481]
[1776648106696,65.07,74254.07,0.0,-0.98747,1e-05,1.42385]
[1776648107703,65.08,74251.03,0.0,-0.9875,1e-05,1.42066]
[1776648112737,65.09,74251.44,0.0,-0.98748,1e-05,1.42245]
[1776648113562,65.09,74251.44,0.0,-0.98748,1e-05,1.42245]
[1776648113643,65.09,74251.44,0.0,-0.98748,1e-05,1.42245]
[1776648113691,65.09,74251.44,0.0,-0.98748,1e-05,1.42245]
[1776648115781,65.09,74252.71,0.0,-0.98746,1e-05,1.42469]
[1776648116667,65.09,74252.71,0.0,-0.98746,1e-05,1.42469]
[1776648116703,65.09,74252.71,0.0,-0.98746,1e-05,1.42469]
[1776648116773,65.1,74276.44,0.0,-0.98719,1e-05,1.4521]
[1776648117780,65.1,74271.47,0.0,-0.98724,1e-05,1.4466]
[1776648118787,65.1,74269.32,0.0,-0.98726,1e-05,1.44435]
[1776648119744,65.1,74269.32,0.0,-0.98726,1e-05,1.44435]
[1776648124006,65.11,74269.02,0.0,-0.98726,1e-05,1.44491]
[1776648124200,65.11,74269.02,0.0,-0.98726,1e-05,1.44491]
[1776648124246,65.11,74269.46,0.0,-0.98725,1e-05,1.44563]
[1776648128856,65.12,74266.65,0.0,-0.98727,1e-05,1.44348]
[1776648133892,65.13,74266.99,0.0,-0.98726,1e-05,1.44493]
[1776648134898,65.13,74269.83,0.0,-0.98722,1e-05,1.44841]
[1776648136914,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137517,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137524,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137689,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137737,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137844,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137938,65.14,74271.76,0.0,-0.9872,1e-05,1.45103]
[1776648137945,65.14,74270.66,0.0,-0.98721,1e-05,1.44996]
[1776648139936,65.14,74273.49,0.0,-0.98717,1e-05,1.45361]
[1776648141950,65.14,74270.96,0.0,-0.9872,1e-05,1.45108]
[1776648148337,65.15,74270.18,0.0,-0.9872,1e-05,1.45095]
[1776648148435,65.15,74269.29,0.0,-0.9872,1e-05,1.45032]
[1776648148558,65.15,74269.29,0.0,-0.9872,1e-05,1.45032]
[1776648148565,65.15,74269.29,0.0,-0.9872,1e-05,1.45032]
[1776648148672,65.15,74269.29,0.0,-0.9872,1e-05,1.45032]
[1776648148693,65.15,74269.29,0.0,-0.9872,1e-05,1.45032]
[1776648148999,65.16,74269.26,0.0,-0.9872,1e-05,1.45047]
[1776648154035,65.16,74271.28,0.0,-0.98719,1e-05,1.45137]
[1776648155416,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155444,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155469,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155578,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155686,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155692,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155753,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155792,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155902,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648155945,65.17,74272.74,0.0,-0.98717,1e-05,1.45324]
[1776648156049,65.17,74273.94,0.0,-0.98715,1e-05,1.45481]
[1776648157945,65.17,74275.69,0.0,-0.98713,1e-05,1.45702]
[1776648158191,65.17,74275.69,0.0,-0.98713,1e-05,1.45702]
[1776648158237,65.17,74275.69,0.0,-0.98713,1e-05,1.45702]
[1776648158292,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648158367,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648158436,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648158474,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648158581,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648158687,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648158692,65.17,74275.85,0.0,-0.98713,1e-05,1.45738]
[1776648159071,65.17,74275.73,0.0,-0.98713,1e-05,1.45742]
[1776648161936,65.17,74276.05,0.0,-0.98712,1e-05,1.45797]
[1776648162190,65.17,74276.05,0.0,-0.98712,1e-05,1.45797]
[1776648162277,65.17,74276.05,0.0,-0.98712,1e-05,1.45797]
[1776648162292,65.18,74275.98,0.0,-0.98712,1e-05,1.45825]
[1776648162385,65.18,74275.98,0.0,-0.98712,1e-05,1.45825]
[1776648162435,65.18,74275.98,0.0,-0.98712,1e-05,1.45825]
[1776648162492,65.18,74275.98,0.0,-0.98712,1e-05,1.45825]
[1776648163099,65.18,74276.33,0.0,-0.98711,1e-05,1.45883]
[1776648164105,65.18,74286.29,0.0,-0.987,1e-05,1.47056]
[1776648165113,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648165829,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648165851,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648165941,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648166120,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648166175,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648166284,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648166352,65.18,74288.71,0.0,-0.98697,1e-05,1.47353]
[1776648166276,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648166441,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648166462,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648166569,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648166676,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648166692,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648166810,65.18,74289.02,0.0,-0.98696,1e-05,1.47405]
[1776648167127,65.18,74289.27,0.0,-0.98696,1e-05,1.47449]
[1776648169940,65.19,74289.31,0.0,-0.98695,1e-05,1.47485]
[1776648170196,65.19,74289.31,0.0,-0.98695,1e-05,1.47485]
[1776648170280,65.19,74289.31,0.0,-0.98695,1e-05,1.47485]
[1776648170251,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170389,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170440,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170496,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170603,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170686,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170709,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170817,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170924,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648170935,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648171031,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648171137,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648171192,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648171243,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648171351,65.19,74289.77,0.0,-0.98695,1e-05,1.47554]
[1776648171344,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171435,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171541,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171647,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171692,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171756,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171862,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171935,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648171969,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648172079,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648172185,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648172191,65.19,74289.75,0.0,-0.98694,1e-05,1.47567]
[1776648172286,65.19,74289.75,0.0,-0.98694,1e-05,1.47582]
[1776648172434,65.19,74289.75,0.0,-0.98694,1e-05,1.47582]
[1776648173442,65.19,74289.78,0.0,-0.98694,1e-05,1.47601]
[1776648173531,65.19,74289.78,0.0,-0.98694,1e-05,1.47601]
[1776648173637,65.19,74289.78,0.0,-0.98694,1e-05,1.47601]
[1776648173743,65.19,74289.78,0.0,-0.98694,1e-05,1.47601]
[1776648174176,65.19,74290.0,0.0,-0.98694,1e-05,1.47641]
[1776648174435,65.19,74290.0,0.0,-0.98694,1e-05,1.47641]
[1776648175183,65.2,74289.92,0.0,-0.98694,1e-05,1.47647]
[1776648176955,65.2,74289.81,0.0,-0.98694,1e-05,1.47649]
[1776648177027,65.2,74289.81,0.0,-0.98694,1e-05,1.47649]
[1776648177137,65.2,74289.81,0.0,-0.98694,1e-05,1.47649]
[1776648177192,65.2,74289.81,0.0,-0.98694,1e-05,1.47649]
[1776648179212,65.2,74288.01,0.0,-0.98695,1e-05,1.47484]
[1776648182233,65.2,74284.73,0.0,-0.98699,1e-05,1.47147]
[1776648183240,65.21,74283.44,0.0,-0.987,1e-05,1.47013]
[1776648184298,65.21,74283.44,0.0,-0.987,1e-05,1.47013]
[1776648184372,65.21,74281.87,0.0,-0.98702,1e-05,1.46846]
[1776648184432,65.21,74281.87,0.0,-0.98702,1e-05,1.46846]
[1776648184539,65.21,74281.87,0.0,-0.98702,1e-05,1.46846]
[1776648184647,65.21,74281.87,0.0,-0.98702,1e-05,1.46846]
[1776648184693,65.21,74281.87,0.0,-0.98702,1e-05,1.46846]
[1776648187268,65.21,74284.42,0.0,-0.98698,1e-05,1.47191]
[1776648188274,65.21,74283.54,0.0,-0.98699,1e-05,1.47104]
[1776648192904,65.22,74283.98,0.0,-0.98698,1e-05,1.47217]
[1776648192932,65.22,74283.98,0.0,-0.98698,1e-05,1.47217]
[1776648193037,65.22,74283.98,0.0,-0.98698,1e-05,1.47217]
[1776648193145,65.22,74283.98,0.0,-0.98698,1e-05,1.47217]
[1776648193193,65.22,74283.98,0.0,-0.98698,1e-05,1.47217]
[1776648198345,65.23,74284.44,0.0,-0.98696,1e-05,1.47362]
[1776648204387,65.23,74284.58,0.0,-0.98695,1e-05,1.4747]
[1776648209472,65.24,74284.93,0.0,-0.98694,1e-05,1.47571]
[1776648209575,65.24,74284.93,0.0,-0.98694,1e-05,1.47571]
[1776648209684,65.24,74284.93,0.0,-0.98694,1e-05,1.47571]
[1776648209790,65.24,74284.93,0.0,-0.98694,1e-05,1.47571]
[1776648209900,65.24,74284.93,0.0,-0.98694,1e-05,1.47571]
[1776648209940,65.24,74284.93,0.0,-0.98694,1e-05,1.47571]
[1776648216471,65.25,74285.0,0.0,-0.98695,1e-05,1.47457]
[1776648223520,65.26,74284.5,0.0,-0.98694,1e-05,1.4752]
[1776648226348,65.26,74284.02,0.0,-0.98695,1e-05,1.47479]
[1776648226411,65.26,74284.02,0.0,-0.98695,1e-05,1.47479]
[1776648225534,65.26,74282.74,0.0,-0.98696,1e-05,1.47345]
[1776648226435,65.26,74282.74,0.0,-0.98696,1e-05,1.47345]
[1776648226541,65.27,74281.7,0.0,-0.98697,1e-05,1.4724]
[1776648230570,65.27,74280.0,0.0,-0.98699,1e-05,1.47104]
[1776648236294,65.28,74279.23,0.0,-0.98699,1e-05,1.47077]
[1776648236365,65.28,74279.23,0.0,-0.98699,1e-05,1.47077]
[1776648236395,65.28,74274.09,0.0,-0.98705,1e-05,1.46496]
[1776648236441,65.28,74274.09,0.0,-0.98705,1e-05,1.46496]
[1776648237619,65.28,74272.73,0.0,-0.98706,1e-05,1.46372]
[1776648240640,65.28,74271.52,0.0,-0.98707,1e-05,1.46281]
[1776648246682,65.29,74271.29,0.0,-0.98706,1e-05,1.46352]
[1776648248696,65.3,74273.39,0.0,-0.98703,1e-05,1.46627]
[1776648250644,65.3,74273.61,0.0,-0.98703,1e-05,1.46668]
[1776648256752,65.31,74273.68,0.0,-0.98702,1e-05,1.46783]
[1776648262795,65.32,74273.43,0.0,-0.98701,1e-05,1.46847]
[1776648267830,65.32,74263.34,0.0,-0.98712,1e-05,1.45756]
[1776648268837,65.32,74260.68,0.0,-0.98715,1e-05,1.45467]
[1776648274130,65.33,74259.73,0.0,-0.98717,1e-05,1.45189]
[1776648274172,65.33,74259.73,0.0,-0.98717,1e-05,1.45189]
[1776648274188,65.33,74259.73,0.0,-0.98717,1e-05,1.45189]
[1776648277457,65.33,74259.44,0.0,-0.98717,1e-05,1.45174]
[1776648276893,65.34,74267.07,0.0,-0.98708,1e-05,1.46109]
[1776648277900,65.34,74271.42,0.0,-0.98703,1e-05,1.4663]
[1776648278907,65.34,74274.64,0.0,-0.98699,1e-05,1.4702]
[1776648279914,65.34,74270.5,0.0,-0.98704,1e-05,1.46555]
[1776648281928,65.34,74269.15,0.0,-0.98705,1e-05,1.46433]
[1776648284948,65.35,74268.22,0.0,-0.98705,1e-05,1.46375]
[1776648285956,65.35,74267.31,0.0,-0.98706,1e-05,1.46287]
[1776648286963,65.35,74266.34,0.0,-0.98707,1e-05,1.46192]
[1776648293005,65.36,74265.42,0.0,-0.98707,1e-05,1.46189]
[1776648294012,65.36,74263.02,0.0,-0.9871,1e-05,1.45929]
[1776648300054,65.37,74262.48,0.0,-0.98709,1e-05,1.45974]
[1776648305089,65.38,74262.59,0.0,-0.98708,1e-05,1.46075]
[1776648310124,65.39,74267.6,0.0,-0.98702,1e-05,1.46743]
[1776648311131,65.39,74273.64,0.0,-0.98694,1e-05,1.47461]
[1776648312138,65.39,74271.77,0.0,-0.98696,1e-05,1.47259]
[1776648313145,65.39,74273.07,0.0,-0.98695,1e-05,1.47426]
[1776648318180,65.4,74273.53,0.0,-0.98693,1e-05,1.47557]
[1776648323215,65.4,74273.03,0.0,-0.98693,1e-05,1.47576]
[1776648326236,65.41,74273.9,0.0,-0.98692,1e-05,1.47724]
[1776648327243,65.41,74276.33,0.0,-0.98689,1e-05,1.48022]
[1776648328250,65.41,74277.48,0.0,-0.98687,1e-05,1.48171]
[1776648329256,65.41,74279.21,0.0,-0.98685,1e-05,1.48388]
[1776648332278,65.42,74280.25,0.0,-0.98685,1e-05,1.48308]
[1776648338320,65.42,74279.82,0.0,-0.98685,1e-05,1.48343]
[1776648346375,65.43,74282.16,0.0,-0.98681,1e-05,1.48729]
[1776648351415,65.44,74281.6,0.0,-0.98681,1e-05,1.48728]
[1776648353429,65.44,74284.46,0.0,-0.98677,1e-05,1.49088]
[1776648364506,65.45,74284.84,0.0,-0.98676,1e-05,1.49263]
[1776648367527,65.46,74285.74,0.0,-0.98674,1e-05,1.49403]
[1776648377597,65.47,74286.08,0.0,-0.98673,1e-05,1.49555]
[1776648382633,65.47,74287.4,0.0,-0.98671,1e-05,1.49764]
[1776648383640,65.47,74290.05,0.0,-0.98667,1e-05,1.50087]
[1776648384647,65.47,74292.41,0.0,-0.98664,1e-05,1.50376]
[1776648385654,65.47,74291.55,0.0,-0.98665,1e-05,1.50284]
[1776648390689,65.48,74291.84,0.0,-0.98664,1e-05,1.50375]
[1776648394717,65.48,74292.5,0.0,-0.98665,1e-05,1.50243]
[1776648400759,65.49,74287.99,0.0,-0.9867,1e-05,1.49767]
[1776648402773,65.49,74289.14,0.0,-0.98669,1e-05,1.49922]
[1776648407808,65.49,74290.74,0.0,-0.98666,1e-05,1.50158]
[1776648410829,65.49,74291.6,0.0,-0.98665,1e-05,1.50286]
[1776648412843,65.5,74294.41,0.0,-0.98661,1e-05,1.50635]
[1776648413850,65.5,74303.68,0.0,-0.9865,1e-05,1.51742]
[1776648414857,65.5,74305.77,0.0,-0.98648,1e-05,1.51996]
[1776648415711,65.5,74305.77,0.0,-0.98648,1e-05,1.51996]
[1776648415949,65.5,74305.77,0.0,-0.98648,1e-05,1.51996]
[1776648416005,65.5,74310.58,0.0,-0.98642,1e-05,1.52575]
[1776648417878,65.5,74311.8,0.0,-0.9864,1e-05,1.5273]
[1776648418885,65.5,74312.71,0.0,-0.98639,1e-05,1.52844]
[1776648419937,65.5,74312.71,0.0,-0.98639,1e-05,1.52844]
[1776648420038,65.5,74311.81,0.0,-0.9864,1e-05,1.52741]
[1776648420899,65.5,74309.98,0.0,-0.98642,1e-05,1.52527]
[1776648423920,65.5,74309.04,0.0,-0.98643,1e-05,1.52429]
[1776648428955,65.5,74308.43,0.0,-0.98644,1e-05,1.52383]
[1776648430968,65.5,74306.85,0.0,-0.98645,1e-05,1.52205]
[1776648431976,65.5,74305.27,0.0,-0.98647,1e-05,1.52023]
[1776648437012,65.51,74305.2,0.0,-0.98647,1e-05,1.52045]
[1776648442049,65.51,74304.99,0.0,-0.98647,1e-05,1.5205]
[1776648443056,65.51,74301.26,0.0,-0.98651,1e-05,1.51613]
[1776648444062,65.51,74300.13,0.0,-0.98653,1e-05,1.51486]
[1776648450105,65.51,74299.96,0.0,-0.98652,1e-05,1.51509]
[1776648455144,65.52,74312.72,0.0,-0.98639,1e-05,1.52817]
[1776648456148,65.52,74319.95,0.0,-0.9863,1e-05,1.53688]
[1776648457156,65.52,74320.09,0.0,-0.9863,1e-05,1.53709]
[1776648462191,65.52,74319.65,0.0,-0.9863,1e-05,1.53676]
[1776648463198,65.52,74322.77,0.0,-0.98626,1e-05,1.54055]
[1776648464205,65.52,74326.68,0.0,-0.98621,1e-05,1.5453]
[1776648466219,65.52,74327.53,0.0,-0.9862,1e-05,1.54638]
[1776648467225,65.52,74329.04,0.0,-0.98618,1e-05,1.54823]
[1776648472261,65.52,74328.61,0.0,-0.98619,1e-05,1.54782]
[1776648475282,65.52,74327.24,0.0,-0.9862,1e-05,1.54623]
[1776648480317,65.52,74327.16,0.0,-0.9862,1e-05,1.54624]
[1776648481324,65.52,74325.85,0.0,-0.98622,1e-05,1.54468]
[1776648482018,65.52,74325.85,0.0,-0.98622,1e-05,1.54468]
[1776648482332,65.52,74322.03,0.0,-0.98627,1e-05,1.5401]
[1776648483339,65.53,74320.68,0.0,-0.98628,1e-05,1.53851]
[1776648488431,65.53,74319.89,0.0,-0.98629,1e-05,1.53772]
[1776648497494,65.53,74319.18,0.0,-0.9863,1e-05,1.53715]
[1776648499508,65.53,74314.62,0.0,-0.98635,1e-05,1.53174]
[1776648500515,65.53,74313.29,0.0,-0.98637,1e-05,1.53019]
[1776648502557,65.53,74313.35,0.0,-0.98637,1e-05,1.53031]
[1776648505190,65.53,74313.24,0.0,-0.98637,1e-05,1.53026]
[1776648505550,65.53,74313.35,0.0,-0.98636,1e-05,1.53047]
[1776648507193,65.53,74314.12,0.0,-0.98635,1e-05,1.53144]
[1776648507564,65.53,74313.79,0.0,-0.98636,1e-05,1.53108]
[1776648512599,65.53,74313.97,0.0,-0.98638,1e-05,1.52901]
[1776648512814,65.53,74313.97,0.0,-0.98638,1e-05,1.52901]
[1776648512936,65.53,74313.97,0.0,-0.98638,1e-05,1.52901]
[1776648515196,65.53,74313.94,0.0,-0.98638,1e-05,1.52902]
[1776648515620,65.54,74316.12,0.0,-0.98635,1e-05,1.53171]
[1776648516626,65.54,74317.36,0.0,-0.98633,1e-05,1.53324]
[1776648517633,65.54,74319.26,0.0,-0.98631,1e-05,1.53556]
[1776648522669,65.54,74319.97,0.0,-0.9863,1e-05,1.53659]
[1776648527705,65.54,74320.38,0.0,-0.98629,1e-05,1.53727]
[1776648532741,65.54,74320.41,0.0,-0.98629,1e-05,1.53749]
[1776648540796,65.54,74320.54,0.0,-0.98628,1e-05,1.53794]
[1776648544824,65.54,74321.58,0.0,-0.98627,1e-05,1.53933]
[1776648546838,65.54,74324.99,0.0,-0.98623,1e-05,1.5435]
[1776648547845,65.55,74326.37,0.0,-0.98621,1e-05,1.5452]
[1776648551873,65.55,74327.32,0.0,-0.9862,1e-05,1.54646]
[1776648555901,65.55,74329.36,0.0,-0.98617,1e-05,1.54901]
[1776648561943,65.55,74329.25,0.0,-0.98617,1e-05,1.54898]
[1776648563957,65.55,74328.14,0.0,-0.98619,1e-05,1.54768]
[1776648566978,65.55,74326.2,0.0,-0.98621,1e-05,1.5454]
[1776648567985,65.55,74322.89,0.0,-0.98625,1e-05,1.54144]
[1776648575036,65.55,74322.5,0.0,-0.98627,1e-05,1.5387]
[1776648583092,65.55,74322.61,0.0,-0.98627,1e-05,1.5391]
[1776648585106,65.55,74325.69,0.0,-0.98623,1e-05,1.54287]
[1776648588127,65.55,74326.92,0.0,-0.98621,1e-05,1.54443]
[1776648591148,65.55,74327.76,0.0,-0.9862,1e-05,1.54551]
[1776648596183,65.56,74327.73,0.0,-0.9862,1e-05,1.54558]
[1776648600211,65.56,74326.66,0.0,-0.98622,1e-05,1.54437]
[1776648605246,65.56,74327.37,0.0,-0.98621,1e-05,1.54534]
[1776648606253,65.56,74334.94,0.0,-0.98611,1e-05,1.5545]
[1776648607260,65.56,74340.15,0.0,-0.98605,1e-05,1.56083]
[1776648608267,65.56,74341.06,0.0,-0.98604,1e-05,1.56193]
[1776648613747,65.56,74341.18,0.0,-0.98604,1e-05,1.56205]
[1776648614476,65.56,74341.14,0.0,-0.98604,1e-05,1.56199]
[1776648614547,65.56,74346.65,0.0,-0.98597,1e-05,1.5687]
[1776648615316,65.56,74352.97,0.0,-0.98589,1e-05,1.5764]
[1776648616325,65.56,74368.73,0.0,-0.98569,1e-05,1.59575]
[1776648616952,65.56,74368.73,0.0,-0.98569,1e-05,1.59575]
[1776648617330,65.56,74360.61,0.0,-0.98579,1e-05,1.58574]
[1776648618338,65.56,74356.92,0.0,-0.98584,1e-05,1.58111]
[1776648621359,65.56,74358.98,0.0,-0.98582,1e-05,1.58353]
[1776648622366,65.55,74366.98,0.0,-0.98572,1e-05,1.59333]
[1776648623373,65.55,74368.59,0.0,-0.9857,1e-05,1.59526]
[1776648624380,65.55,74370.03,0.0,-0.98568,1e-05,1.59698]
[1776648626394,65.55,74370.94,0.0,-0.98567,1e-05,1.59796]
[1776648627401,65.55,74371.91,0.0,-0.98566,1e-05,1.59909]
[1776648628409,65.55,74374.09,0.0,-0.98563,1e-05,1.60172]
[1776648631429,65.55,74375.11,0.0,-0.98564,1e-05,1.60019]
[1776648633443,65.55,74376.19,0.0,-0.98563,1e-05,1.60137]
[1776648634161,65.55,74376.19,0.0,-0.98563,1e-05,1.60137]
[1776648634190,65.55,74376.19,0.0,-0.98563,1e-05,1.60137]
[1776648634451,65.55,74377.9,0.0,-0.98561,1e-05,1.60341]
[1776648637195,65.55,74378.34,0.0,-0.9856,1e-05,1.6038]
[1776648637297,65.55,74378.34,0.0,-0.98561,1e-05,1.60372]
[1776648642507,65.54,74378.73,0.0,-0.9856,1e-05,1.6038]
[1776648647543,65.54,74378.7,0.0,-0.98561,1e-05,1.60337]
[1776648654592,65.53,74378.95,0.0,-0.98561,1e-05,1.60312]
[1776648655599,65.53,74379.95,0.0,-0.9856,1e-05,1.60429]
[1776648656606,65.53,74394.98,0.0,-0.98541,1e-05,1.62295]
[1776648657617,65.53,74414.73,0.0,-0.98515,1e-05,1.64783]
[1776648658563,65.53,74414.73,0.0,-0.98515,1e-05,1.64783]
[1776648658689,65.53,74414.73,0.0,-0.98515,1e-05,1.64783]
[1776648658764,65.53,74417.32,0.0,-0.98512,1e-05,1.65085]
[1776648659760,65.53,74417.32,0.0,-0.98512,1e-05,1.65085]
[1776648659846,65.53,74422.44,0.0,-0.98506,1e-05,1.65719]
[1776648660727,65.53,74432.0,0.0,-0.98493,1e-05,1.66922]
[1776648661445,65.53,74432.0,0.0,-0.98493,1e-05,1.66922]
[1776648661669,65.53,74432.0,0.0,-0.98493,1e-05,1.66922]
[1776648661696,65.53,74434.46,0.0,-0.9849,1e-05,1.67237]
[1776648662671,65.52,74433.27,0.0,-0.98492,1e-05,1.67045]
[1776648664566,65.52,74433.28,0.0,-0.98492,1e-05,1.67026]
[1776648664687,65.52,74430.32,0.0,-0.98496,1e-05,1.66627]
[1776648665692,65.52,74433.22,0.0,-0.98493,1e-05,1.66979]
[1776648667848,65.52,74431.5,0.0,-0.98495,1e-05,1.66739]
[1776648667881,65.52,74434.1,0.0,-0.98492,1e-05,1.67052]
[1776648670702,65.51,74433.05,0.0,-0.98494,1e-05,1.66877]
[1776648670790,65.51,74433.05,0.0,-0.98494,1e-05,1.66877]
[1776648670727,65.51,74432.91,0.0,-0.98494,1e-05,1.66839]
[1776648670898,65.51,74432.91,0.0,-0.98494,1e-05,1.66839]
[1776648670947,65.51,74432.91,0.0,-0.98494,1e-05,1.66839]
[1776648671737,65.51,74432.8,0.0,-0.98495,1e-05,1.66805]
[1776648676771,65.5,74433.78,0.0,-0.98494,1e-05,1.66831]
[1776648679464,65.5,74433.91,0.0,-0.98495,1e-05,1.66807]
[1776648680799,65.5,74441.52,0.0,-0.98485,1e-05,1.67743]
[1776648681806,65.49,74444.48,0.0,-0.98481,1e-05,1.68103]
[1776648685575,65.49,74445.77,0.0,-0.9848,1e-05,1.68202]
[1776648685581,65.49,74445.77,0.0,-0.9848,1e-05,1.68202]
[1776648685688,65.49,74445.77,0.0,-0.9848,1e-05,1.68202]
[1776648685834,65.49,74445.57,0.0,-0.98481,1e-05,1.68154]
[1776648687847,65.48,74449.63,0.0,-0.98476,1e-05,1.68634]
[1776648688855,65.48,74478.94,0.0,-0.98436,1e-05,1.72429]
[1776648689862,65.48,74480.58,0.0,-0.98434,1e-05,1.72615]
[1776648690812,65.48,74480.58,0.0,-0.98434,1e-05,1.72615]
[1776648690936,65.48,74480.58,0.0,-0.98434,1e-05,1.72615]
[1776648690870,65.48,74487.06,0.0,-0.98426,1e-05,1.73439]
[1776648691876,65.47,74491.75,0.0,-0.98422,1e-05,1.73756]
[1776648693891,65.47,74488.73,0.0,-0.98427,1e-05,1.73294]
[1776648694686,65.47,74488.73,0.0,-0.98427,1e-05,1.73294]
[1776648697778,65.46,74487.59,0.0,-0.98429,1e-05,1.73051]
[1776648697919,65.46,74487.81,0.0,-0.9843,1e-05,1.7305]
[1776648697942,65.46,74487.81,0.0,-0.9843,1e-05,1.7305]
[1776648700940,65.45,74485.28,0.0,-0.98434,1e-05,1.72626]
[1776648702953,65.45,74480.4,0.0,-0.98441,1e-05,1.71927]
[1776648707989,65.44,74480.75,0.0,-0.98442,1e-05,1.71832]
[1776648712881,65.42,74485.56,0.0,-0.98437,1e-05,1.72321]
[1776648714689,65.42,74486.71,0.0,-0.98436,1e-05,1.72473]
[1776648714936,65.42,74486.71,0.0,-0.98436,1e-05,1.72473]
[1776648714708,65.42,74491.64,0.0,-0.98429,1e-05,1.73063]
[1776648714973,65.42,74491.64,0.0,-0.98429,1e-05,1.73063]
[1776648718693,65.41,74491.47,0.0,-0.9843,1e-05,1.7298]
[1776648718937,65.41,74491.47,0.0,-0.9843,1e-05,1.7298]
[1776648719082,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719196,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719206,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719328,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719441,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719693,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719776,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719896,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648719943,65.41,74491.98,0.0,-0.9843,1e-05,1.72987]
[1776648720045,65.41,74492.26,0.0,-0.9843,1e-05,1.72994]
[1776648720088,65.41,74492.26,0.0,-0.9843,1e-05,1.72994]
[1776648720175,65.41,74492.26,0.0,-0.9843,1e-05,1.72994]
[1776648720200,65.41,74492.26,0.0,-0.9843,1e-05,1.72994]
[1776648720274,65.4,74492.12,0.0,-0.98431,1e-05,1.72945]
[1776648722690,65.4,74492.21,0.0,-0.98431,1e-05,1.72957]
[1776648722935,65.4,74492.21,0.0,-0.98431,1e-05,1.72957]
[1776648722788,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648722995,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648723116,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648723235,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648723335,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648723438,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648723445,65.4,74494.44,0.0,-0.98428,1e-05,1.73191]
[1776648724102,65.4,74490.22,0.0,-0.98434,1e-05,1.72604]
[1776648725470,65.4,74490.22,0.0,-0.98434,1e-05,1.72604]
[1776648726416,65.39,74489.63,0.0,-0.98436,1e-05,1.72466]
[1776648726638,65.39,74489.63,0.0,-0.98436,1e-05,1.72466]
[1776648726676,65.39,74498.39,0.0,-0.98424,1e-05,1.73592]
[1776648727124,65.39,74495.84,0.0,-0.98428,1e-05,1.73255]
[1776648728131,65.39,74494.53,0.0,-0.9843,1e-05,1.73051]
[1776648729724,65.39,74494.53,0.0,-0.9843,1e-05,1.73051]
[1776648731207,65.38,74493.29,0.0,-0.98432,1e-05,1.72827]
[1776648731308,65.38,74513.41,0.0,-0.98405,1e-05,1.75465]
[1776648732159,65.38,74518.5,0.0,-0.98398,1e-05,1.76115]
[1776648733834,65.38,74518.5,0.0,-0.98398,1e-05,1.76115]
[1776648733855,65.37,74527.49,0.0,-0.98386,1e-05,1.77251]
[1776648734665,65.37,74527.49,0.0,-0.98386,1e-05,1.77251]
[1776648734701,65.37,74527.24,0.0,-0.98387,1e-05,1.7718]
[1776648735183,65.37,74523.28,0.0,-0.98392,1e-05,1.76648]
[1776648737197,65.36,74519.14,0.0,-0.98399,1e-05,1.76021]
[1776648742234,65.36,74518.11,0.0,-0.98401,1e-05,1.75778]
[1776648742557,65.36,74518.11,0.0,-0.98401,1e-05,1.75778]
[1776648742669,65.35,74549.3,0.0,-0.98358,1e-05,1.79914]
[1776648744255,65.34,74552.56,0.0,-0.98354,1e-05,1.80281]
[1776648745711,65.34,74552.56,0.0,-0.98354,1e-05,1.80281]
[1776648745759,65.34,74561.39,0.0,-0.98343,1e-05,1.81403]
[1776648746268,65.33,74554.97,0.0,-0.98352,1e-05,1.80481]
[1776648748795,65.33,74553.53,0.0,-0.98355,1e-05,1.80242]
[1776648748938,65.33,74553.53,0.0,-0.98355,1e-05,1.80242]
[1776648748868,65.33,74552.04,0.0,-0.98357,1e-05,1.79997]
[1776648750296,65.32,74561.68,0.0,-0.98344,1e-05,1.81271]
[1776648751303,65.32,74569.9,0.0,-0.98336,1e-05,1.82032]
[1776648752309,65.31,74571.19,0.0,-0.98334,1e-05,1.82164]
[1776648753317,65.31,74568.0,0.0,-0.98339,1e-05,1.81681]
[1776648757809,65.3,74569.95,0.0,-0.98338,1e-05,1.81814]
[1776648757866,65.3,74569.95,0.0,-0.98338,1e-05,1.81814]
[1776648757961,65.3,74596.71,0.0,-0.98299,1e-05,1.8547]
[1776648758355,65.3,74607.31,0.0,-0.98284,1e-05,1.86952]
[1776648759362,65.29,74631.83,0.0,-0.98248,2e-05,1.90363]
[1776648760861,65.29,74631.83,0.0,-0.98248,2e-05,1.90363]
[1776648760930,65.28,74638.16,0.0,-0.9824,2e-05,1.91149]
[1776648761376,65.28,74646.69,0.0,-0.98227,2e-05,1.92307]
[1776648762948,65.28,74646.69,0.0,-0.98227,2e-05,1.92307]
[1776648763002,65.27,74642.85,0.0,-0.98234,2e-05,1.91693]
[1776648764035,65.27,74643.81,0.0,-0.98233,2e-05,1.91767]
[1776648764208,65.27,74643.81,0.0,-0.98233,2e-05,1.91767]
[1776648765404,65.26,74638.85,0.0,-0.98242,2e-05,1.90932]
[1776648766411,65.25,74633.99,0.0,-0.9825,2e-05,1.90178]
[1776648768425,65.25,74622.26,0.0,-0.98269,1e-05,1.88396]
[1776648769556,65.25,74622.26,0.0,-0.98269,1e-05,1.88396]
[1776648769625,65.24,74636.23,0.0,-0.98248,2e-05,1.90319]
[1776648770439,65.24,74637.95,0.0,-0.98246,2e-05,1.90503]
[1776648771446,65.23,74642.01,0.0,-0.98241,2e-05,1.91021]
[1776648774467,65.22,74639.37,0.0,-0.98247,2e-05,1.9046]
[1776648776447,65.21,74637.3,0.0,-0.98251,2e-05,1.90105]
[1776648777488,65.2,74629.16,0.0,-0.98264,1e-05,1.88831]
[1776648778495,65.2,74627.33,0.0,-0.98268,1e-05,1.88515]
[1776648779502,65.2,74617.75,0.0,-0.98282,1e-05,1.87108]
[1776648780509,65.19,74608.26,0.0,-0.98297,1e-05,1.85724]
[1776648781517,65.19,74600.37,0.0,-0.98309,1e-05,1.84572]
[1776648782523,65.18,74600.02,0.0,-0.9831,1e-05,1.84474]
[1776648785546,65.17,74594.41,0.0,-0.9832,1e-05,1.83548]
[1776648790581,65.15,74588.4,0.0,-0.98331,1e-05,1.82479]
[1776648791589,65.15,74578.06,0.0,-0.98347,1e-05,1.81011]
[1776648792596,65.15,74570.88,0.0,-0.98357,1e-05,1.79986]
[1776648793603,65.14,74560.31,0.0,-0.98373,1e-05,1.78506]
[1776648794610,65.14,74554.9,0.0,-0.98381,1e-05,1.77735]
[1776648796624,65.13,74552.34,0.0,-0.98385,1e-05,1.77315]
[1776648797631,65.13,74554.76,0.0,-0.98382,1e-05,1.77605]
[1776648801659,65.12,74550.12,0.0,-0.9839,1e-05,1.76833]
[1776648805687,65.11,74555.39,0.0,-0.98385,1e-05,1.77401]
[1776648811729,65.09,74553.59,0.0,-0.98392,1e-05,1.76668]
[1776648813622,65.09,74553.41,0.0,-0.98392,1e-05,1.76609]
[1776648813698,65.09,74553.41,0.0,-0.98392,1e-05,1.76609]
[1776648813742,65.09,74553.41,0.0,-0.98392,1e-05,1.76609]
[1776648813866,65.09,74553.41,0.0,-0.98392,1e-05,1.76609]
[1776648813936,65.09,74553.41,0.0,-0.98392,1e-05,1.76609]
[1776648814952,65.09,74553.8,0.0,-0.98392,1e-05,1.76627]
[1776648814958,65.09,74553.8,0.0,-0.98392,1e-05,1.76627]
[1776648815010,65.08,74553.39,0.0,-0.98393,1e-05,1.76537]
[1776648815191,65.08,74553.39,0.0,-0.98393,1e-05,1.76537]
[1776648815757,65.08,74553.14,0.0,-0.98394,1e-05,1.76468]
[1776648819786,65.07,74548.73,0.0,-0.98402,1e-05,1.75739]
[1776648822674,65.07,74549.59,0.0,-0.98401,1e-05,1.75788]
[1776648822680,65.07,74549.59,0.0,-0.98401,1e-05,1.75788]
[1776648822689,65.07,74549.59,0.0,-0.98401,1e-05,1.75788]
[1776648823486,65.06,74549.76,0.0,-0.98401,1e-05,1.75778]
[1776648823551,65.06,74549.76,0.0,-0.98401,1e-05,1.75778]
[1776648823693,65.06,74549.76,0.0,-0.98401,1e-05,1.75778]
[1776648823814,65.06,74549.41,0.0,-0.98402,1e-05,1.75698]
[1776648825829,65.05,74545.19,0.0,-0.98409,1e-05,1.75067]
[1776648826836,65.05,74537.3,0.0,-0.9842,1e-05,1.73983]
[1776648827842,65.05,74532.74,0.0,-0.98426,1e-05,1.73347]
[1776648828850,65.05,74529.48,0.0,-0.98431,1e-05,1.72886]
[1776648829857,65.05,74527.22,0.0,-0.98435,1e-05,1.72559]
[1776648831871,65.04,74533.7,0.0,-0.98426,1e-05,1.73364]
[1776648832878,65.04,74536.0,0.0,-0.98423,1e-05,1.73641]
[1776648833885,65.04,74533.75,0.0,-0.98427,1e-05,1.73313]
[1776648834205,65.04,74533.75,0.0,-0.98427,1e-05,1.73313]
[1776648834343,65.04,74533.75,0.0,-0.98427,1e-05,1.73313]
[1776648834438,65.04,74533.75,0.0,-0.98427,1e-05,1.73313]
[1776648835443,65.03,74534.56,0.0,-0.98426,1e-05,1.73393]
[1776648835609,65.03,74534.56,0.0,-0.98426,1e-05,1.73393]
[1776648835702,65.03,74534.56,0.0,-0.98426,1e-05,1.73393]
[1776648835899,65.03,74535.8,0.0,-0.98425,1e-05,1.73529]
[1776648840934,65.02,74527.65,0.0,-0.98437,1e-05,1.72306]
[1776648841942,65.02,74524.31,0.0,-0.98442,1e-05,1.71838]
[1776648843806,65.02,74523.74,0.0,-0.98443,1e-05,1.71737]
[1776648843921,65.02,74523.74,0.0,-0.98443,1e-05,1.71737]
[1776648843998,65.02,74523.74,0.0,-0.98443,1e-05,1.71737]
[1776648844963,65.01,74520.49,0.0,-0.98448,1e-05,1.71258]
[1776648847970,65.01,74518.94,0.0,-0.98451,1e-05,1.71004]
[1776648848063,65.01,74518.94,0.0,-0.98451,1e-05,1.71004]
[1776648848037,65.01,74518.89,0.0,-0.98451,1e-05,1.70973]
[1776648848132,65.01,74518.89,0.0,-0.98451,1e-05,1.70973]
[1776648848195,65.01,74518.89,0.0,-0.98451,1e-05,1.70973]
[1776648848991,65.0,74518.74,0.0,-0.98452,1e-05,1.70928]
[1776648854027,64.99,74518.53,0.0,-0.98453,1e-05,1.70777]
[1776648858056,64.99,74521.27,0.0,-0.98451,1e-05,1.71037]
[1776648859448,64.98,74522.29,0.0,-0.98449,1e-05,1.71146]
[1776648859455,64.98,74522.29,0.0,-0.98449,1e-05,1.71146]
[1776648859695,64.98,74522.29,0.0,-0.98449,1e-05,1.71146]
[1776648859838,64.98,74522.29,0.0,-0.98449,1e-05,1.71146]
[1776648859844,64.98,74522.29,0.0,-0.98449,1e-05,1.71146]
[1776648859937,64.98,74522.29,0.0,-0.98449,1e-05,1.71146]
[1776648860070,64.98,74522.31,0.0,-0.9845,1e-05,1.71123]
[1776648863091,64.98,74534.43,0.0,-0.98434,1e-05,1.72646]
[1776648864098,64.97,74537.19,0.0,-0.9843,1e-05,1.72984]
[1776648865598,64.97,74537.56,0.0,-0.9843,1e-05,1.73004]
[1776648865677,64.97,74537.56,0.0,-0.9843,1e-05,1.73004]
[1776648865688,64.97,74537.56,0.0,-0.9843,1e-05,1.73004]
[1776648866033,64.97,74537.56,0.0,-0.9843,1e-05,1.73004]
[1776648866039,64.97,74537.56,0.0,-0.9843,1e-05,1.73004]
[1776648866091,64.97,74537.56,0.0,-0.9843,1e-05,1.73004]
[1776648866112,64.97,74537.85,0.0,-0.9843,1e-05,1.73014]
[1776648866192,64.97,74537.85,0.0,-0.9843,1e-05,1.73014]
[1776648869133,64.96,74541.03,0.0,-0.98427,1e-05,1.7335]
[1776648870140,64.96,74548.04,0.0,-0.98417,1e-05,1.74254]
[1776648871147,64.96,74564.21,0.0,-0.98397,1e-05,1.76118]
[1776648872158,64.96,74566.17,0.0,-0.98395,1e-05,1.76348]
[1776648875263,64.95,74565.23,0.0,-0.98397,1e-05,1.76153]
[1776648875284,64.95,74582.27,0.0,-0.98373,1e-05,1.78425]
[1776648876189,64.94,74585.31,0.0,-0.98369,1e-05,1.78801]
[1776648877266,64.94,74585.31,0.0,-0.98369,1e-05,1.78801]
[1776648877353,64.94,74600.03,0.0,-0.98349,1e-05,1.80777]
[1776648878352,64.94,74600.03,0.0,-0.98349,1e-05,1.80777]
[1776648878432,64.93,74598.35,0.0,-0.98352,1e-05,1.80463]
[1776648884145,64.92,74599.27,0.0,-0.98352,1e-05,1.80465]
[1776648884155,64.92,74599.35,0.0,-0.98353,1e-05,1.80393]
[1776648884204,64.92,74599.35,0.0,-0.98353,1e-05,1.80393]
[1776648887267,64.91,74603.08,0.0,-0.98349,1e-05,1.80781]
[1776648889097,64.91,74603.08,0.0,-0.98349,1e-05,1.80781]
[1776648888274,64.91,74610.76,0.0,-0.98338,1e-05,1.81798]
[1776648889281,64.9,74628.79,0.0,-0.98312,1e-05,1.84258]
[1776648890287,64.9,74633.37,0.0,-0.98306,1e-05,1.84854]
[1776648891295,64.9,74632.51,0.0,-0.98308,1e-05,1.84685]
[1776648895723,64.88,74630.66,0.0,-0.98312,1e-05,1.8428]
[1776648896330,64.88,74638.06,0.0,-0.98302,1e-05,1.85219]
[1776648898345,64.87,74638.68,0.0,-0.98302,1e-05,1.85208]
[1776648901413,64.86,74639.64,0.0,-0.98302,1e-05,1.85244]
[1776648901479,64.86,74635.57,0.0,-0.98308,1e-05,1.84625]
[1776648902373,64.85,74630.5,0.0,-0.98316,1e-05,1.83868]
[1776648903380,64.85,74624.37,0.0,-0.98326,1e-05,1.82967]
[1776648905078,64.85,74624.37,0.0,-0.98326,1e-05,1.82967]
[1776648905161,64.84,74624.18,0.0,-0.98327,1e-05,1.82849]
[1776648910429,64.83,74620.32,0.0,-0.98335,1e-05,1.82089]
[1776648912443,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648913386,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648913445,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648913568,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648913696,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648913818,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648914074,64.82,74615.93,0.0,-0.98343,1e-05,1.81394]
[1776648914457,64.81,74604.69,0.0,-0.9836,1e-05,1.79763]
[1776648915464,64.81,74602.08,0.0,-0.98364,1e-05,1.79324]
[1776648916471,64.81,74611.1,0.0,-0.98351,1e-05,1.80562]
[1776648918484,64.8,74613.31,0.0,-0.98349,1e-05,1.80745]
[1776648919522,64.8,74613.31,0.0,-0.98349,1e-05,1.80745]
[1776648919594,64.8,74613.31,0.0,-0.98349,1e-05,1.80745]
[1776648919690,64.8,74613.31,0.0,-0.98349,1e-05,1.80745]
[1776648920569,64.79,74613.52,0.0,-0.9835,1e-05,1.80733]
[1776648920628,64.79,74613.52,0.0,-0.9835,1e-05,1.80733]
[1776648920694,64.79,74613.52,0.0,-0.9835,1e-05,1.80733]
[1776648920793,64.79,74612.86,0.0,-0.98351,1e-05,1.80601]
[1776648921506,64.79,74610.72,0.0,-0.98354,1e-05,1.80266]
[1776648925995,64.78,74610.36,0.0,-0.98356,1e-05,1.80097]
[1776648926117,64.78,74610.36,0.0,-0.98356,1e-05,1.80097]
[1776648926190,64.78,74610.36,0.0,-0.98356,1e-05,1.80097]
[1776648929690,64.77,74612.14,0.0,-0.98355,1e-05,1.80183]
[1776648929708,64.77,74612.14,0.0,-0.98355,1e-05,1.80183]
[1776648929899,64.77,74612.14,0.0,-0.98355,1e-05,1.80183]
[1776648929936,64.77,74612.14,0.0,-0.98355,1e-05,1.80183]
[1776648930036,64.76,74611.01,0.0,-0.98357,1e-05,1.79988]
[1776648930569,64.76,74608.28,0.0,-0.98362,1e-05,1.79574]
[1776648931779,64.76,74608.28,0.0,-0.98362,1e-05,1.79574]
[1776648931844,64.76,74608.28,0.0,-0.98362,1e-05,1.79574]
[1776648931938,64.76,74608.28,0.0,-0.98362,1e-05,1.79574]
[1776648932037,64.76,74609.36,0.0,-0.98363,1e-05,1.79406]
[1776648936611,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648937596,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648937663,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648937695,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648937966,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648938064,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648938195,64.74,74613.7,0.0,-0.98359,1e-05,1.79811]
[1776648938139,64.74,74614.53,0.0,-0.98358,1e-05,1.79886]
[1776648938324,64.74,74614.53,0.0,-0.98358,1e-05,1.79886]
[1776648938429,64.74,74614.53,0.0,-0.98358,1e-05,1.79886]
[1776648938438,64.74,74614.53,0.0,-0.98358,1e-05,1.79886]
[1776648938625,64.74,74614.41,0.0,-0.98359,1e-05,1.79831]
[1776648941647,64.73,74609.44,0.0,-0.98367,1e-05,1.79033]
[1776648943021,64.73,74609.44,0.0,-0.98367,1e-05,1.79033]
[1776648943028,64.73,74609.44,0.0,-0.98367,1e-05,1.79033]
[1776648943147,64.73,74609.44,0.0,-0.98367,1e-05,1.79033]
[1776648943192,64.73,74609.44,0.0,-0.98367,1e-05,1.79033]
[1776648943289,64.72,74608.78,0.0,-0.98368,1e-05,1.78906]
[1776648943428,64.72,74608.78,0.0,-0.98368,1e-05,1.78906]
[1776648943436,64.72,74608.78,0.0,-0.98368,1e-05,1.78906]
[1776648943499,64.72,74608.78,0.0,-0.98368,1e-05,1.78906]
[1776648947194,64.72,74607.8,0.0,-0.98371,1e-05,1.78661]
[1776648947436,64.71,74607.53,0.0,-0.98372,1e-05,1.78587]
[1776648947575,64.71,74607.53,0.0,-0.98372,1e-05,1.78587]
[1776648947704,64.71,74607.53,0.0,-0.98372,1e-05,1.78587]
[1776648947836,64.71,74607.53,0.0,-0.98372,1e-05,1.78587]
[1776648947934,64.71,74607.53,0.0,-0.98372,1e-05,1.78587]
[1776648947963,64.71,74607.53,0.0,-0.98372,1e-05,1.78587]
[1776648951192,64.7,74607.35,0.0,-0.98373,1e-05,1.78454]
[1776648951210,64.7,74607.35,0.0,-0.98373,1e-05,1.78454]
[1776648951278,64.7,74607.28,0.0,-0.98374,1e-05,1.78408]
[1776648951408,64.7,74607.28,0.0,-0.98374,1e-05,1.78408]
[1776648951437,64.7,74607.28,0.0,-0.98374,1e-05,1.78408]
[1776648951715,64.7,74609.46,0.0,-0.98371,1e-05,1.7867]
[1776648956751,64.68,74607.81,0.0,-0.98375,1e-05,1.78263]
[1776648958608,64.68,74607.02,0.0,-0.98377,1e-05,1.78119]
[1776648958663,64.68,74607.02,0.0,-0.98377,1e-05,1.78119]
[1776648958690,64.68,74607.02,0.0,-0.98377,1e-05,1.78119]
[1776648958766,64.68,74604.96,0.0,-0.9838,1e-05,1.77803]
[1776648959582,64.68,74604.96,0.0,-0.9838,1e-05,1.77803]
[1776648959689,64.68,74604.96,0.0,-0.9838,1e-05,1.77803]
[1776648959809,64.68,74604.96,0.0,-0.9838,1e-05,1.77803]
[1776648959937,64.68,74604.96,0.0,-0.9838,1e-05,1.77803]
[1776648960037,64.68,74604.76,0.0,-0.98381,1e-05,1.77741]
[1776648965815,64.66,74604.17,0.0,-0.98384,1e-05,1.77452]
[1776648968173,64.66,74603.58,0.0,-0.98385,1e-05,1.77338]
[1776648968194,64.66,74603.58,0.0,-0.98385,1e-05,1.77338]
[1776648968199,64.66,74603.58,0.0,-0.98385,1e-05,1.77338]
[1776648968238,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968326,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968437,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968443,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968601,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968693,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968729,64.65,74611.06,0.0,-0.98375,1e-05,1.78323]
[1776648968836,64.65,74609.83,0.0,-0.98377,1e-05,1.78119]
[1776648969281,64.65,74609.83,0.0,-0.98377,1e-05,1.78119]
[1776648969384,64.65,74609.83,0.0,-0.98377,1e-05,1.78119]
[1776648969441,64.65,74609.83,0.0,-0.98377,1e-05,1.78119]
[1776648969843,64.65,74609.69,0.0,-0.98377,1e-05,1.78064]
[1776648971199,64.65,74609.69,0.0,-0.98377,1e-05,1.78064]
[1776648971435,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648971567,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648971631,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648971687,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648971827,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648971959,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648972091,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648972203,64.65,74609.77,0.0,-0.98378,1e-05,1.7804]
[1776648975228,64.64,74611.47,0.0,-0.98376,1e-05,1.78165]
[1776648975244,64.63,74611.46,0.0,-0.98377,1e-05,1.78128]
[1776648975286,64.63,74611.46,0.0,-0.98377,1e-05,1.78128]
[1776648975445,64.63,74611.46,0.0,-0.98377,1e-05,1.78128]
[1776648975885,64.63,74610.88,0.0,-0.98378,1e-05,1.78014]
[1776648976892,64.63,74607.79,0.0,-0.98383,1e-05,1.77558]
[1776648981345,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981443,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981592,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981689,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981721,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981752,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981910,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648981946,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648982031,64.62,74608.35,0.0,-0.98383,1e-05,1.77497]
[1776648982126,64.62,74611.08,0.0,-0.9838,1e-05,1.77835]
[1776648983164,64.62,74611.08,0.0,-0.9838,1e-05,1.77835]
[1776648983199,64.62,74611.08,0.0,-0.9838,1e-05,1.77835]
[1776648983204,64.61,74612.08,0.0,-0.98379,1e-05,1.77936]
[1776648983287,64.61,74612.08,0.0,-0.98379,1e-05,1.77936]
[1776648983438,64.61,74612.08,0.0,-0.98379,1e-05,1.77936]
[1776648983942,64.61,74611.75,0.0,-0.9838,1e-05,1.77856]
[1776648985199,64.61,74611.75,0.0,-0.9838,1e-05,1.77856]
[1776648985437,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985496,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985510,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985617,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985690,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985747,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985877,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648985939,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648986009,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648986141,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648986189,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648986270,64.61,74612.36,0.0,-0.98379,1e-05,1.77905]
[1776648986400,64.61,74612.32,0.0,-0.9838,1e-05,1.77865]
[1776648986441,64.61,74612.32,0.0,-0.9838,1e-05,1.77865]
[1776648986547,64.61,74612.32,0.0,-0.9838,1e-05,1.77865]
[1776648986664,64.61,74612.32,0.0,-0.9838,1e-05,1.77865]
[1776648986686,64.61,74612.32,0.0,-0.9838,1e-05,1.77865]
[1776648986797,64.61,74612.32,0.0,-0.9838,1e-05,1.77865]
[1776648989200,64.6,74612.2,0.0,-0.9838,1e-05,1.77779]
[1776648989435,64.6,74612.28,0.0,-0.98381,1e-05,1.77755]
[1776648989541,64.6,74612.28,0.0,-0.98381,1e-05,1.77755]
[1776648991073,64.59,74612.54,0.0,-0.98381,1e-05,1.77757]
[1776648991116,64.59,74612.54,0.0,-0.98381,1e-05,1.77757]
[1776648991192,64.59,74612.54,0.0,-0.98381,1e-05,1.77757]
[1776648991287,64.59,74613.04,0.0,-0.98383,1e-05,1.77515]
[1776648993199,64.59,74612.25,0.0,-0.98384,1e-05,1.77373]
[1776648993441,64.59,74610.78,0.0,-0.98387,1e-05,1.77139]
[1776648993514,64.59,74610.78,0.0,-0.98387,1e-05,1.77139]
[1776648994012,64.58,74608.67,0.0,-0.9839,1e-05,1.76819]
[1776648994759,64.58,74608.67,0.0,-0.9839,1e-05,1.76819]
[1776648994915,64.58,74608.67,0.0,-0.9839,1e-05,1.76819]
[1776648995022,64.58,74601.86,0.0,-0.984,1e-05,1.75864]
[1776648995886,64.58,74601.86,0.0,-0.984,1e-05,1.75864]
[1776648996186,64.58,74601.86,0.0,-0.984,1e-05,1.75864]
[1776648996217,64.58,74584.24,0.0,-0.98425,1e-05,1.73462]
[1776648996331,64.58,74584.24,0.0,-0.98425,1e-05,1.73462]
[1776648996439,64.58,74584.24,0.0,-0.98425,1e-05,1.73462]
[1776648997201,64.58,74584.24,0.0,-0.98425,1e-05,1.73462]
[1776648997251,64.58,74582.02,0.0,-0.98428,1e-05,1.73138]
[1776648998040,64.57,74579.18,0.0,-0.98433,1e-05,1.72733]
[1776648998369,64.57,74579.18,0.0,-0.98433,1e-05,1.72733]
[1776648998561,64.57,74579.18,0.0,-0.98433,1e-05,1.72733]
[1776648999939,64.57,74579.18,0.0,-0.98433,1e-05,1.72708]
[1776649002614,64.57,74577.67,0.0,-0.98436,1e-05,1.72432]
[1776649002668,64.57,74577.67,0.0,-0.98436,1e-05,1.72432]
[1776649002688,64.57,74577.67,0.0,-0.98436,1e-05,1.72432]
[1776649003187,64.57,74577.67,0.0,-0.98436,1e-05,1.72432]
[1776649003233,64.56,74577.85,0.0,-0.98436,1e-05,1.72431]
[1776649006096,64.56,74586.61,0.0,-0.98424,1e-05,1.73526]
[1776649007104,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649007307,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649007314,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649007440,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649007446,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649007644,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649007694,64.56,74586.23,0.0,-0.98425,1e-05,1.73449]
[1776649008111,64.55,74586.27,0.0,-0.98425,1e-05,1.73427]
[1776649013148,64.54,74586.18,0.0,-0.98427,1e-05,1.73284]
[1776649013442,64.54,74586.18,0.0,-0.98427,1e-05,1.73284]
[1776649013462,64.54,74586.18,0.0,-0.98427,1e-05,1.73284]
[1776649013485,64.54,74586.18,0.0,-0.98427,1e-05,1.73284]
[1776649014155,64.54,74591.38,0.0,-0.9842,1e-05,1.73954]
[1776649015162,64.54,74593.45,0.0,-0.98417,1e-05,1.74204]
[1776649015534,64.54,74593.45,0.0,-0.98417,1e-05,1.74204]
[1776649015590,64.54,74593.45,0.0,-0.98417,1e-05,1.74204]
[1776649015689,64.54,74593.45,0.0,-0.98417,1e-05,1.74204]
[1776649016290,64.54,74593.45,0.0,-0.98417,1e-05,1.74204]
[1776649016169,64.54,74593.55,0.0,-0.98418,1e-05,1.7419]
[1776649017176,64.54,74596.66,0.0,-0.98413,1e-05,1.7458]
[1776649020197,64.53,74594.41,0.0,-0.98418,1e-05,1.74191]
[1776649022211,64.52,74588.33,0.0,-0.98427,1e-05,1.73319]
[1776649023591,64.52,74587.56,0.0,-0.98428,1e-05,1.73189]
[1776649023676,64.52,74587.56,0.0,-0.98428,1e-05,1.73189]
[1776649023693,64.52,74587.56,0.0,-0.98428,1e-05,1.73189]
[1776649024225,64.52,74585.56,0.0,-0.98431,1e-05,1.72895]
[1776649029260,64.51,74586.07,0.0,-0.98432,1e-05,1.72833]
[1776649032281,64.5,74600.57,0.0,-0.98412,1e-05,1.747]
[1776649033289,64.5,74606.95,0.0,-0.98404,1e-05,1.75532]
[1776649034296,64.5,74598.53,0.0,-0.98416,1e-05,1.74365]
[1776649035303,64.5,74598.97,0.0,-0.98415,1e-05,1.74395]
[1776649035365,64.5,74598.97,0.0,-0.98415,1e-05,1.74395]
[1776649035448,64.5,74598.97,0.0,-0.98415,1e-05,1.74395]
[1776649035690,64.5,74598.97,0.0,-0.98415,1e-05,1.74395]
[1776649035816,64.5,74598.97,0.0,-0.98415,1e-05,1.74395]
[1776649036310,64.49,74600.5,0.0,-0.98414,1e-05,1.74572]
[1776649037317,64.49,74606.87,0.0,-0.98405,1e-05,1.75403]
[1776649037776,64.49,74606.87,0.0,-0.98405,1e-05,1.75403]
[1776649037936,64.49,74606.87,0.0,-0.98405,1e-05,1.75403]
[1776649038324,64.49,74609.05,0.0,-0.98402,1e-05,1.75667]
[1776649039331,64.49,74612.21,0.0,-0.98398,1e-05,1.76064]
[1776649040176,64.49,74612.21,0.0,-0.98398,1e-05,1.76064]
[1776649040200,64.49,74612.21,0.0,-0.98398,1e-05,1.76064]
[1776649040337,64.48,74614.2,0.0,-0.98396,1e-05,1.76302]
[1776649042352,64.48,74617.6,0.0,-0.98392,1e-05,1.76699]
[1776649043627,64.48,74617.31,0.0,-0.98392,1e-05,1.76627]
[1776649043688,64.48,74617.31,0.0,-0.98392,1e-05,1.76627]
[1776649044366,64.47,74619.52,0.0,-0.98389,1e-05,1.76895]
[1776649047387,64.47,74633.71,0.0,-0.9837,1e-05,1.78735]
[1776649048394,64.46,74635.45,0.0,-0.98368,1e-05,1.78938]
[1776649050408,64.46,74637.79,0.0,-0.98366,1e-05,1.79187]
[1776649051415,64.46,74638.71,0.0,-0.98367,1e-05,1.79]
[1776649055443,64.44,74640.57,0.0,-0.98366,1e-05,1.79111]
[1776649057236,64.44,74640.57,0.0,-0.98366,1e-05,1.79111]
[1776649057439,64.44,74639.69,0.0,-0.98368,1e-05,1.78919]
[1776649061938,64.43,74637.87,0.0,-0.98372,1e-05,1.78564]
[1776649062154,64.43,74637.87,0.0,-0.98372,1e-05,1.78564]
[1776649062195,64.43,74637.87,0.0,-0.98372,1e-05,1.78564]
[1776649062202,64.43,74638.32,0.0,-0.98372,1e-05,1.78556]
[1776649065013,64.42,74638.25,0.0,-0.98372,1e-05,1.78512]
[1776649065192,64.42,74638.25,0.0,-0.98372,1e-05,1.78512]
[1776649065293,64.42,74634.4,0.0,-0.98379,1e-05,1.77915]
[1776649066073,64.42,74634.4,0.0,-0.98379,1e-05,1.77915]
[1776649066212,64.42,74634.4,0.0,-0.98379,1e-05,1.77915]
[1776649066304,64.41,74632.07,0.0,-0.98382,1e-05,1.77562]
[1776649067527,64.41,74630.26,0.0,-0.98385,1e-05,1.77282]
[1776649070200,64.41,74629.21,0.0,-0.98387,1e-05,1.77106]
[1776649070254,64.4,74632.59,0.0,-0.98383,1e-05,1.77503]
[1776649070444,64.4,74632.59,0.0,-0.98383,1e-05,1.77503]
[1776649071274,64.4,74632.59,0.0,-0.98383,1e-05,1.77503]
[1776649071285,64.4,74634.99,0.0,-0.9838,1e-05,1.77798]
[1776649071440,64.4,74634.99,0.0,-0.9838,1e-05,1.77798]
[1776649071555,64.4,74632.7,0.0,-0.98383,1e-05,1.77485]
[1776649076057,64.39,74631.37,0.0,-0.98386,1e-05,1.77203]
[1776649076121,64.39,74631.37,0.0,-0.98386,1e-05,1.77203]
[1776649076196,64.39,74631.37,0.0,-0.98386,1e-05,1.77203]
[1776649076264,64.39,74630.35,0.0,-0.98388,1e-05,1.76999]
[1776649081775,64.38,74630.04,0.0,-0.9839,1e-05,1.76828]
[1776649081936,64.38,74630.04,0.0,-0.9839,1e-05,1.76828]
[1776649082037,64.37,74629.74,0.0,-0.98391,1e-05,1.76723]
[1776649082928,64.37,74629.74,0.0,-0.98391,1e-05,1.76723]
[1776649082943,64.37,74629.74,0.0,-0.98391,1e-05,1.76723]
[1776649083024,64.37,74627.94,0.0,-0.98394,1e-05,1.76446]
[1776649084645,64.37,74632.02,0.0,-0.98389,1e-05,1.76939]
[1776649086377,64.37,74632.02,0.0,-0.98389,1e-05,1.76939]
[1776649085653,64.36,74633.75,0.0,-0.98387,1e-05,1.77143]
[1776649086435,64.36,74633.75,0.0,-0.98387,1e-05,1.77143]
[1776649086660,64.36,74640.28,0.0,-0.98378,1e-05,1.78003]
[1776649088025,64.36,74640.28,0.0,-0.98378,1e-05,1.78003]
[1776649088193,64.36,74640.28,0.0,-0.98378,1e-05,1.78003]
[1776649088232,64.36,74642.51,0.0,-0.98375,1e-05,1.78274]
[1776649088674,64.36,74644.62,0.0,-0.98372,1e-05,1.78529]
[1776649092194,64.35,74644.06,0.0,-0.98374,1e-05,1.78383]
[1776649092337,64.35,74647.72,0.0,-0.98369,1e-05,1.78851]
[1776649092436,64.35,74647.72,0.0,-0.98369,1e-05,1.78851]
[1776649093012,64.35,74647.72,0.0,-0.98369,1e-05,1.78851]
[1776649093202,64.35,74647.72,0.0,-0.98369,1e-05,1.78851]
[1776649093225,64.35,74648.09,0.0,-0.98369,1e-05,1.78866]
[1776649098744,64.33,74658.32,0.0,-0.98356,1e-05,1.80064]
[1776649099751,64.33,74664.34,0.0,-0.98348,1e-05,1.8086]
[1776649100758,64.32,74662.31,0.0,-0.98351,1e-05,1.8054]
[1776649101518,64.32,74662.31,0.0,-0.98351,1e-05,1.8054]
[1776649101693,64.32,74662.31,0.0,-0.98351,1e-05,1.8054]
[1776649101765,64.32,74661.37,0.0,-0.98353,1e-05,1.80371]
[1776649103025,64.32,74661.37,0.0,-0.98353,1e-05,1.80371]
[1776649103203,64.32,74661.37,0.0,-0.98353,1e-05,1.80371]
[1776649105792,64.31,74663.52,0.0,-0.98352,1e-05,1.80517]
[1776649110827,64.29,74664.63,0.0,-0.98352,1e-05,1.80481]
[1776649115863,64.28,74663.29,0.0,-0.98358,1e-05,1.79831]
[1776649116473,64.28,74663.29,0.0,-0.98358,1e-05,1.79831]
[1776649116688,64.28,74663.29,0.0,-0.98358,1e-05,1.79831]
[1776649116870,64.28,74658.44,0.0,-0.98366,1e-05,1.79125]
[1776649118586,64.27,74658.65,0.0,-0.98366,1e-05,1.79119]
[1776649118697,64.27,74658.65,0.0,-0.98366,1e-05,1.79119]
[1776649121904,64.26,74656.87,0.0,-0.9837,1e-05,1.78734]
[1776649124925,64.26,74658.89,0.0,-0.98368,1e-05,1.7891]
[1776649128362,64.25,74657.38,0.0,-0.98371,1e-05,1.78633]
[1776649128441,64.25,74657.38,0.0,-0.98371,1e-05,1.78633]
[1776649128458,64.25,74653.08,0.0,-0.98377,1e-05,1.78008]
[1776649129209,64.25,74653.08,0.0,-0.98377,1e-05,1.78008]
[1776649129283,64.24,74651.79,0.0,-0.9838,1e-05,1.77799]
[1776649131975,64.24,74648.63,0.0,-0.98385,1e-05,1.77268]
[1776649132982,64.23,74643.44,0.0,-0.98393,1e-05,1.76528]
[1776649134894,64.23,74644.76,0.0,-0.98391,1e-05,1.76677]
[1776649134943,64.23,74644.76,0.0,-0.98391,1e-05,1.76677]
[1776649134996,64.23,74652.91,0.0,-0.9838,1e-05,1.77761]
[1776649136004,64.23,74657.23,0.0,-0.98374,1e-05,1.78321]
[1776649138017,64.22,74659.61,0.0,-0.98372,1e-05,1.7858]
[1776649138721,64.22,74659.61,0.0,-0.98372,1e-05,1.7858]
[1776649138938,64.22,74659.61,0.0,-0.98372,1e-05,1.7858]
[1776649139024,64.22,74659.83,0.0,-0.98372,1e-05,1.78576]
[1776649139641,64.22,74659.83,0.0,-0.98372,1e-05,1.78576]
[1776649139696,64.22,74659.83,0.0,-0.98372,1e-05,1.78576]
[1776649144225,64.21,74662.18,0.0,-0.9837,1e-05,1.78762]
[1776649144442,64.21,74662.18,0.0,-0.9837,1e-05,1.78762]
[1776649144269,64.21,74659.45,0.0,-0.98374,1e-05,1.78351]
[1776649145066,64.2,74656.89,0.0,-0.98378,1e-05,1.77965]
[1776649146687,64.2,74656.69,0.0,-0.98379,1e-05,1.77905]
[1776649146936,64.2,74656.69,0.0,-0.98379,1e-05,1.77905]
[1776649147080,64.2,74657.1,0.0,-0.98378,1e-05,1.77928]
[1776649148087,64.2,74659.9,0.0,-0.98375,1e-05,1.78279]
[1776649150009,64.19,74660.6,0.0,-0.98374,1e-05,1.78341]
[1776649150217,64.19,74660.6,0.0,-0.98374,1e-05,1.78341]
[1776649152115,64.18,74685.14,0.0,-0.9834,1e-05,1.81638]
[1776649153122,64.18,74687.13,0.0,-0.98337,1e-05,1.81876]
[1776649155136,64.18,74684.62,0.0,-0.98342,1e-05,1.81446]
[1776649156143,64.17,74673.76,0.0,-0.98358,1e-05,1.79897]
[1776649157150,64.17,74665.98,0.0,-0.9837,1e-05,1.78786]
[1776649158157,64.17,74661.66,0.0,-0.98376,1e-05,1.78157]
[1776649159164,64.16,74656.65,0.0,-0.98384,1e-05,1.77436]
[1776649161244,64.16,74657.56,0.0,-0.98383,1e-05,1.77529]
[1776649161442,64.16,74657.56,0.0,-0.98383,1e-05,1.77529]
[1776649163838,64.15,74658.12,0.0,-0.98383,1e-05,1.7751]
[1776649163935,64.15,74658.12,0.0,-0.98383,1e-05,1.7751]
[1776649164200,64.15,74658.16,0.0,-0.98383,1e-05,1.77483]
[1776649166214,64.15,74651.96,0.0,-0.98393,1e-05,1.76572]
[1776649167221,64.15,74648.82,0.0,-0.98397,1e-05,1.76113]
[1776649170473,64.14,74648.21,0.0,-0.98399,1e-05,1.75971]
[1776649170695,64.14,74648.22,0.0,-0.98399,1e-05,1.75943]
[1776649174890,64.13,74646.12,0.0,-0.98406,1e-05,1.7527]
[1776649174942,64.13,74646.12,0.0,-0.98406,1e-05,1.7527]
[1776649175205,64.13,74646.12,0.0,-0.98406,1e-05,1.7527]
[1776649175436,64.13,74646.12,0.0,-0.98406,1e-05,1.7527]
[1776649175276,64.13,74646.11,0.0,-0.98406,1e-05,1.7524]
[1776649180312,64.12,74644.94,0.0,-0.98409,1e-05,1.74942]
[1776649183886,64.11,74646.0,0.0,-0.98409,1e-05,1.75003]
[1776649183941,64.11,74646.0,0.0,-0.98409,1e-05,1.75003]
[1776649189385,64.1,74643.48,0.0,-0.98414,1e-05,1.74498]
[1776649189877,64.1,74643.48,0.0,-0.98414,1e-05,1.74498]
[1776649189947,64.1,74643.48,0.0,-0.98414,1e-05,1.74498]
[1776649190393,64.09,74638.43,0.0,-0.98421,1e-05,1.73788]
[1776649192116,64.09,74637.63,0.0,-0.98423,1e-05,1.73655]
[1776649192192,64.09,74637.63,0.0,-0.98423,1e-05,1.73655]
[1776649192407,64.09,74637.51,0.0,-0.98423,1e-05,1.73613]
[1776649193414,64.09,74641.28,0.0,-0.98418,1e-05,1.74097]
[1776649197117,64.08,74640.19,0.0,-0.98421,1e-05,1.73872]
[1776649197198,64.08,74640.19,0.0,-0.98421,1e-05,1.73872]
[1776649202477,64.07,74653.02,0.0,-0.98404,1e-05,1.75458]
[1776649203484,64.07,74654.03,0.0,-0.98403,1e-05,1.75567]
[1776649203854,64.07,74654.03,0.0,-0.98403,1e-05,1.75567]
[1776649203942,64.07,74654.03,0.0,-0.98403,1e-05,1.75567]
[1776649205263,64.07,74654.03,0.0,-0.98403,1e-05,1.75538]
[1776649205437,64.07,74654.03,0.0,-0.98403,1e-05,1.75538]
[1776649205498,64.06,74654.17,0.0,-0.98403,1e-05,1.75528]
[1776649209526,64.06,74656.86,0.0,-0.98401,1e-05,1.75779]
[1776649210533,64.05,74654.56,0.0,-0.98404,1e-05,1.75437]
[1776649210770,64.05,74654.56,0.0,-0.98404,1e-05,1.75437]
[1776649210938,64.05,74654.56,0.0,-0.98404,1e-05,1.75437]
[1776649214575,64.04,74668.06,0.0,-0.98386,1e-05,1.77165]
[1776649215569,64.04,74673.26,0.0,-0.98379,1e-05,1.77848]
[1776649218920,64.03,74674.18,0.0,-0.98379,1e-05,1.77875]
[1776649218938,64.03,74674.18,0.0,-0.98379,1e-05,1.77875]
[1776649219021,64.03,74678.11,0.0,-0.98374,1e-05,1.78383]
[1776649220523,64.03,74678.11,0.0,-0.98374,1e-05,1.78383]
[1776649220689,64.03,74677.71,0.0,-0.98374,1e-05,1.78328]
[1776649220787,64.03,74678.03,0.0,-0.98374,1e-05,1.78304]
[1776649222618,64.02,74672.72,0.0,-0.98382,1e-05,1.77539]
[1776649223625,64.02,74664.9,0.0,-0.98394,1e-05,1.76434]
[1776649225616,64.02,74665.3,0.0,-0.98394,1e-05,1.76456]
[1776649225696,64.02,74665.3,0.0,-0.98394,1e-05,1.76456]
[1776649225713,64.02,74665.68,0.0,-0.98394,1e-05,1.76478]
[1776649227653,64.01,74658.97,0.0,-0.98404,1e-05,1.75502]
[1776649228660,64.01,74655.33,0.0,-0.98409,1e-05,1.74977]
[1776649229949,64.01,74655.33,0.0,-0.98409,1e-05,1.74977]
[1776649230202,64.01,74655.33,0.0,-0.98409,1e-05,1.74977]
[1776649230260,64.0,74655.11,0.0,-0.9841,1e-05,1.74892]
[1776649231406,64.0,74655.11,0.0,-0.9841,1e-05,1.74892]
[1776649231437,64.0,74655.11,0.0,-0.9841,1e-05,1.74892]
[1776649231507,64.0,74655.11,0.0,-0.98413,1e-05,1.74591]
[1776649235709,63.99,74647.75,0.0,-0.98424,1e-05,1.73489]
[1776649236716,63.99,74642.77,0.0,-0.98432,1e-05,1.72792]
[1776649238730,63.99,74624.06,0.0,-0.98458,1e-05,1.70239]
[1776649239737,63.99,74619.18,0.0,-0.98465,1e-05,1.69568]
[1776649240744,63.99,74619.43,0.0,-0.98465,1e-05,1.69582]
[1776649241991,63.99,74619.43,0.0,-0.98465,1e-05,1.69582]
[1776649242206,63.99,74619.43,0.0,-0.98465,1e-05,1.69582]
[1776649245190,63.98,74619.48,0.0,-0.98465,1e-05,1.69536]
[1776649245252,63.98,74629.91,0.0,-0.98451,1e-05,1.70907]
[1776649245780,63.98,74642.03,0.0,-0.98434,1e-05,1.72513]
[1776649246786,63.98,74640.92,0.0,-0.98436,1e-05,1.72344]
[1776649248470,63.98,74640.92,0.0,-0.98436,1e-05,1.72344]
[1776649248553,63.97,74639.46,0.0,-0.98439,1e-05,1.72103]
[1776649252829,63.96,74642.27,0.0,-0.98436,1e-05,1.7237]
[1776649253836,63.96,74649.18,0.0,-0.98426,1e-05,1.73301]
[1776649254843,63.96,74650.5,0.0,-0.98425,1e-05,1.73433]
[1776649255852,63.96,74653.91,0.0,-0.9842,1e-05,1.7387]
[1776649257875,63.96,74653.71,0.0,-0.98421,1e-05,1.73843]
[1776649257941,63.96,74653.71,0.0,-0.98421,1e-05,1.73843]
[1776649258028,63.95,74652.17,0.0,-0.98423,1e-05,1.73584]
[1776649262237,63.95,74651.4,0.0,-0.98425,1e-05,1.73406]
[1776649262447,63.95,74651.4,0.0,-0.98425,1e-05,1.73406]
[1776649262905,63.95,74653.84,0.0,-0.98422,1e-05,1.73687]
[1776649263912,63.94,74663.29,0.0,-0.98409,1e-05,1.74944]
[1776649265183,63.94,74663.29,0.0,-0.98409,1e-05,1.74944]
[1776649265440,63.94,74663.29,0.0,-0.98409,1e-05,1.74944]
[1776649265489,63.94,74660.6,0.0,-0.98413,1e-05,1.74551]
[1776649265926,63.94,74657.08,0.0,-0.98419,1e-05,1.74046]
[1776649266933,63.94,74654.23,0.0,-0.98423,1e-05,1.73634]
[1776649269051,63.93,74654.41,0.0,-0.98423,1e-05,1.73633]
[1776649269190,63.93,74654.41,0.0,-0.98423,1e-05,1.73633]
[1776649269254,63.93,74657.75,0.0,-0.98418,1e-05,1.7406]
[1776649270962,63.93,74651.31,0.0,-0.98428,1e-05,1.73138]
[1776649271969,63.93,74646.68,0.0,-0.98435,1e-05,1.7249]
[1776649272939,63.93,74646.68,0.0,-0.98435,1e-05,1.7249]
[1776649273207,63.93,74646.68,0.0,-0.98435,1e-05,1.7249]
[1776649273285,63.93,74644.18,0.0,-0.98439,1e-05,1.72131]
[1776649273983,63.92,74638.13,0.0,-0.98447,1e-05,1.71297]
[1776649276697,63.92,74639.07,0.0,-0.98446,1e-05,1.71381]
[1776649276938,63.92,74639.07,0.0,-0.98446,1e-05,1.71381]
[1776649277479,63.92,74639.07,0.0,-0.98446,1e-05,1.71381]
[1776649277542,63.92,74639.0,0.0,-0.98447,1e-05,1.7135]
[1776649277689,63.92,74639.0,0.0,-0.98447,1e-05,1.7135]
[1776649281032,63.91,74648.58,0.0,-0.98434,1e-05,1.72551]
[1776649282039,63.91,74653.6,0.0,-0.98427,1e-05,1.73204]
[1776649282961,63.91,74653.6,0.0,-0.98427,1e-05,1.73204]
[1776649283186,63.91,74653.6,0.0,-0.98427,1e-05,1.73204]
[1776649283204,63.91,74654.54,0.0,-0.98426,1e-05,1.73306]
[1776649284235,63.91,74654.54,0.0,-0.98426,1e-05,1.73306]
[1776649284438,63.91,74654.54,0.0,-0.98426,1e-05,1.73306]
[1776649285060,63.9,74659.09,0.0,-0.9842,1e-05,1.73872]
[1776649286248,63.9,74659.09,0.0,-0.9842,1e-05,1.73872]
[1776649286293,63.9,74688.03,0.0,-0.9838,1e-05,1.77801]
[1776649287075,63.9,74691.19,0.0,-0.98375,1e-05,1.78237]
[1776649288082,63.9,74689.73,0.0,-0.98378,1e-05,1.77969]
[1776649289089,63.89,74683.43,0.0,-0.98387,1e-05,1.77068]
[1776649289641,63.89,74683.43,0.0,-0.98387,1e-05,1.77068]
[1776649295131,63.88,74686.5,0.0,-0.98387,1e-05,1.77029]
[1776649296139,63.88,74688.81,0.0,-0.98384,1e-05,1.77316]
[1776649297145,63.88,74691.59,0.0,-0.98381,1e-05,1.77667]
[1776649298152,63.87,74695.24,0.0,-0.98376,1e-05,1.78138]
[1776649298696,63.87,74695.24,0.0,-0.98376,1e-05,1.78138]
[1776649298936,63.87,74695.24,0.0,-0.98376,1e-05,1.78138]
[1776649303045,63.86,74696.91,0.0,-0.98375,1e-05,1.78237]
[1776649303199,63.86,74696.91,0.0,-0.98375,1e-05,1.78237]
[1776649304194,63.86,74692.95,0.0,-0.98381,1e-05,1.77625]
[1776649306531,63.85,74694.66,0.0,-0.98379,1e-05,1.77829]
[1776649306632,63.85,74695.06,0.0,-0.98379,1e-05,1.77852]
[1776649306687,63.85,74695.06,0.0,-0.98379,1e-05,1.77852]
[1776649309229,63.85,74697.75,0.0,-0.98376,1e-05,1.78127]
[1776649311243,63.84,74695.49,0.0,-0.9838,1e-05,1.7775]
[1776649312588,63.84,74695.49,0.0,-0.9838,1e-05,1.7775]
[1776649312686,63.84,74693.96,0.0,-0.98382,1e-05,1.77508]
[1776649317285,63.83,74685.3,0.0,-0.98396,1e-05,1.7616]
[1776649317809,63.83,74685.3,0.0,-0.98396,1e-05,1.7616]
[1776649317938,63.83,74685.3,0.0,-0.98396,1e-05,1.7616]
[1776649318292,63.82,74685.67,0.0,-0.98396,1e-05,1.76183]
[1776649320021,63.82,74685.06,0.0,-0.98397,1e-05,1.7607]
[1776649320195,63.82,74685.06,0.0,-0.98397,1e-05,1.7607]
[1776649320306,63.82,74686.28,0.0,-0.98396,1e-05,1.76209]
[1776649321313,63.82,74692.23,0.0,-0.98388,1e-05,1.76998]
[1776649322508,63.82,74692.23,0.0,-0.98388,1e-05,1.76998]
[1776649322690,63.81,74692.98,0.0,-0.98387,1e-05,1.77071]
[1776649324334,63.81,74696.03,0.0,-0.98383,1e-05,1.77431]
[1776649328116,63.8,74696.2,0.0,-0.98384,1e-05,1.77363]
[1776649328194,63.8,74696.2,0.0,-0.98384,1e-05,1.77363]
[1776649328362,63.8,74696.17,0.0,-0.98384,1e-05,1.77329]
[1776649329791,63.8,74696.38,0.0,-0.98384,1e-05,1.77328]
[1776649329937,63.8,74696.38,0.0,-0.98384,1e-05,1.77328]
[1776649335411,63.78,74696.83,0.0,-0.98385,1e-05,1.7721]
[1776649337687,63.78,74696.56,0.0,-0.98387,1e-05,1.77114]
[1776649337936,63.78,74696.56,0.0,-0.98387,1e-05,1.77114]
[1776649339415,63.78,74697.83,0.0,-0.98385,1e-05,1.7726]
[1776649339439,63.78,74697.83,0.0,-0.98385,1e-05,1.7726]
[1776649339459,63.78,74697.88,0.0,-0.98385,1e-05,1.77278]
[1776649344523,63.78,74697.96,0.0,-0.98384,1e-05,1.77331]
[1776649344691,63.78,74697.96,0.0,-0.98384,1e-05,1.77331]
[1776649350516,63.79,74698.81,0.0,-0.98382,1e-05,1.7752]
[1776649353537,63.79,74694.29,0.0,-0.98391,1e-05,1.76654]
[1776649355425,63.79,74694.05,0.0,-0.98391,1e-05,1.76633]
[1776649355436,63.79,74694.05,0.0,-0.98391,1e-05,1.76633]
[1776649355551,63.79,74694.18,0.0,-0.98391,1e-05,1.76662]
[1776649361595,63.78,74687.81,0.0,-0.98401,1e-05,1.75697]
[1776649362602,63.78,74683.83,0.0,-0.98407,1e-05,1.75126]
[1776649363990,63.78,74684.1,0.0,-0.98407,1e-05,1.75137]
[1776649365623,63.78,74677.84,0.0,-0.98416,1e-05,1.74233]
[1776649369651,63.77,74686.28,0.0,-0.98405,1e-05,1.75295]
[1776649370673,63.77,74686.28,0.0,-0.98405,1e-05,1.75295]
[1776649370692,63.77,74686.28,0.0,-0.98405,1e-05,1.75295]
[1776649370659,63.77,74686.35,0.0,-0.98405,1e-05,1.75318]
[1776649371666,63.77,74686.56,0.0,-0.98404,1e-05,1.7536]
[1776649376701,63.78,74684.71,0.0,-0.98406,1e-05,1.75175]
[1776649379722,63.78,74681.14,0.0,-0.98411,1e-05,1.74729]
[1776649384757,63.79,74681.85,0.0,-0.98409,1e-05,1.74897]
[1776649389792,63.79,74680.37,0.0,-0.98411,1e-05,1.74763]
[1776649394826,63.8,74679.89,0.0,-0.98411,1e-05,1.74767]
[1776649397848,63.8,74675.82,0.0,-0.98416,1e-05,1.74254]
[1776649399861,63.8,74679.25,0.0,-0.98411,1e-05,1.74749]
[1776649404896,63.81,74676.31,0.0,-0.98414,1e-05,1.74418]
[1776649409932,63.81,74677.65,0.0,-0.98411,1e-05,1.7467]
[1776649411946,63.81,74673.29,0.0,-0.9842,1e-05,1.73831]
[1776649415975,63.82,74668.95,0.0,-0.98425,1e-05,1.73303]
[1776649421012,63.83,74666.15,0.0,-0.98428,1e-05,1.73019]
[1776649426046,63.82,74665.34,0.0,-0.98431,1e-05,1.72793]
[1776649437124,63.8,74664.93,0.0,-0.98434,1e-05,1.72482]
[1776649441152,63.79,74662.76,0.0,-0.98438,1e-05,1.72096]
[1776649446187,63.78,74667.87,0.0,-0.98432,1e-05,1.7267]
[1776649451222,63.77,74670.18,0.0,-0.9843,1e-05,1.72861]
[1776649455250,63.76,74687.41,0.0,-0.98407,1e-05,1.75104]
[1776649456257,63.76,74701.95,0.0,-0.98386,1e-05,1.7707]
[1776649457263,63.76,74701.6,0.0,-0.98387,1e-05,1.76989]
[1776649458272,63.76,74716.48,0.0,-0.98366,1e-05,1.79016]
[1776649459280,63.75,74721.63,0.0,-0.98359,1e-05,1.79698]
[1776649461294,63.75,74725.48,0.0,-0.98354,1e-05,1.80163]
[1776649461898,63.75,74725.48,0.0,-0.98354,1e-05,1.80163]
[1776649462300,63.75,74738.94,0.0,-0.98334,1e-05,1.82013]
[1776649463307,63.74,74738.95,0.0,-0.98335,1e-05,1.81974]
[1776649465605,63.74,74738.99,0.0,-0.98335,1e-05,1.8194]
[1776649471364,63.72,74731.85,0.0,-0.98351,1e-05,1.80383]
[1776649472371,63.72,74717.77,0.0,-0.98372,1e-05,1.78385]
[1776649473379,63.71,74714.36,0.0,-0.98377,1e-05,1.77879]
[1776649477278,63.71,74713.91,0.0,-0.98379,1e-05,1.7772]
[1776649479692,63.7,74713.88,0.0,-0.9838,1e-05,1.77651]
[1776649482447,63.69,74710.09,0.0,-0.98387,1e-05,1.76998]
[1776649483090,63.69,74710.09,0.0,-0.98387,1e-05,1.76998]
[1776649483199,63.69,74710.09,0.0,-0.98387,1e-05,1.76998]
[1776649483454,63.69,74709.91,0.0,-0.98387,1e-05,1.76942]
[1776649484389,63.69,74709.91,0.0,-0.98387,1e-05,1.76942]
[1776649484440,63.69,74709.91,0.0,-0.98387,1e-05,1.76942]
[1776649485468,63.68,74705.03,0.0,-0.98395,1e-05,1.76207]
[1776649486475,63.68,74699.5,0.0,-0.98403,1e-05,1.75418]
[1776649488583,63.68,74699.75,0.0,-0.98403,1e-05,1.75424]
[1776649488699,63.68,74699.75,0.0,-0.98403,1e-05,1.75424]
[1776649488793,63.68,74700.65,0.0,-0.98402,1e-05,1.75518]
[1776649492517,63.67,74712.11,0.0,-0.98387,1e-05,1.76977]
[1776649493524,63.67,74713.16,0.0,-0.98386,1e-05,1.7709]
[1776649495360,63.66,74713.65,0.0,-0.98385,1e-05,1.77126]
[1776649495436,63.66,74713.65,0.0,-0.98385,1e-05,1.77126]
[1776649499749,63.65,74714.29,0.0,-0.98386,1e-05,1.77087]
[1776649499793,63.65,74710.49,0.0,-0.98392,1e-05,1.76531]
[1776649499939,63.65,74710.49,0.0,-0.98392,1e-05,1.76531]
[1776649500064,63.65,74710.49,0.0,-0.98392,1e-05,1.76531]
[1776649500209,63.65,74710.49,0.0,-0.98392,1e-05,1.76531]
[1776649500573,63.65,74714.33,0.0,-0.98386,1e-05,1.77031]
[1776649505608,63.64,74711.86,0.0,-0.98391,1e-05,1.76537]
[1776649509636,63.63,74714.52,0.0,-0.98389,1e-05,1.76784]
[1776649511649,63.62,74711.99,0.0,-0.98393,1e-05,1.76375]
[1776649512656,63.62,74707.13,0.0,-0.98401,1e-05,1.75677]
[1776649514051,63.62,74706.8,0.0,-0.98401,1e-05,1.75604]
[1776649514197,63.62,74706.8,0.0,-0.98401,1e-05,1.75604]
[1776649514427,63.62,74706.8,0.0,-0.98401,1e-05,1.75604]
[1776649514442,63.62,74706.8,0.0,-0.98401,1e-05,1.75604]
[1776649514671,63.62,74706.94,0.0,-0.98401,1e-05,1.75595]
[1776649519707,63.6,74708.18,0.0,-0.98401,1e-05,1.75624]
[1776649522790,63.6,74709.76,0.0,-0.98399,1e-05,1.75784]
[1776649522794,63.6,74709.86,0.0,-0.984,1e-05,1.75769]
[1776649522938,63.6,74709.86,0.0,-0.984,1e-05,1.75769]
[1776649522948,63.6,74709.86,0.0,-0.984,1e-05,1.75769]
[1776649523197,63.6,74709.86,0.0,-0.984,1e-05,1.75769]
[1776649528770,63.59,74709.67,0.0,-0.98402,1e-05,1.75573]
[1776649533805,63.57,74709.33,0.0,-0.98406,1e-05,1.75116]
[1776649538839,63.56,74710.03,0.0,-0.98406,1e-05,1.7508]
[1776649543875,63.55,74709.99,0.0,-0.98408,1e-05,1.74943]
[1776649548456,63.55,74709.55,0.0,-0.98409,1e-05,1.74806]
[1776649548692,63.55,74709.55,0.0,-0.98409,1e-05,1.74806]
[1776649548832,63.55,74709.55,0.0,-0.98409,1e-05,1.74806]
[1776649548788,63.54,74708.97,0.0,-0.98411,1e-05,1.74676]
[1776649548942,63.54,74708.97,0.0,-0.98411,1e-05,1.74676]
[1776649549917,63.54,74705.2,0.0,-0.98416,1e-05,1.74135]
[1776649552308,63.54,74703.95,0.0,-0.98418,1e-05,1.73941]
[1776649552439,63.54,74703.95,0.0,-0.98418,1e-05,1.73941]
[1776649552694,63.54,74703.95,0.0,-0.98418,1e-05,1.73941]
[1776649552793,63.54,74701.93,0.0,-0.98422,1e-05,1.73618]
[1776649556966,63.53,74712.98,0.0,-0.98407,1e-05,1.75036]
[1776649559021,63.53,74714.53,0.0,-0.98405,1e-05,1.75225]
[1776649559193,63.53,74714.53,0.0,-0.98405,1e-05,1.75225]
[1776649559426,63.53,74714.53,0.0,-0.98405,1e-05,1.75225]
[1776649559437,63.53,74714.53,0.0,-0.98405,1e-05,1.75225]
[1776649559500,63.52,74717.14,0.0,-0.98402,1e-05,1.75533]
[1776649565023,63.51,74726.05,0.0,-0.9839,1e-05,1.76631]
[1776649567121,63.51,74726.16,0.0,-0.9839,1e-05,1.7662]
[1776649567200,63.51,74726.16,0.0,-0.9839,1e-05,1.7662]
[1776649567294,63.51,74729.06,0.0,-0.98387,1e-05,1.76965]
[1776649568395,63.51,74729.06,0.0,-0.98387,1e-05,1.76965]
[1776649568437,63.51,74729.06,0.0,-0.98387,1e-05,1.76965]
[1776649574282,63.5,74729.76,0.0,-0.98387,1e-05,1.76976]
[1776649574380,63.49,74763.91,0.0,-0.98338,1e-05,1.8163]
[1776649575115,63.49,74768.04,0.0,-0.98332,1e-05,1.82214]
[1776649576121,63.49,74768.56,0.0,-0.98331,1e-05,1.8225]
[1776649577724,63.49,74768.56,0.0,-0.98331,1e-05,1.8225]
[1776649578136,63.48,74765.48,0.0,-0.98337,1e-05,1.81701]
[1776649579143,63.48,74762.98,0.0,-0.98341,1e-05,1.81311]
[1776649581157,63.47,74760.75,0.0,-0.98345,1e-05,1.80924]
[1776649583171,63.47,74757.73,0.0,-0.98351,1e-05,1.80428]
[1776649584178,63.46,74752.96,0.0,-0.98358,1e-05,1.79724]
[1776649589212,63.45,74752.99,0.0,-0.9836,1e-05,1.79562]
[1776649593241,63.44,74753.62,0.0,-0.98363,1e-05,1.7924]
[1776649595842,63.44,74753.65,0.0,-0.98363,1e-05,1.79211]
[1776649595940,63.44,74753.65,0.0,-0.98363,1e-05,1.79211]
[1776649595943,63.44,74756.7,0.0,-0.98359,1e-05,1.79606]
[1776649596506,63.44,74756.7,0.0,-0.98359,1e-05,1.79606]
[1776649596690,63.44,74756.7,0.0,-0.98359,1e-05,1.79606]
[1776649600290,63.42,74752.55,0.0,-0.98367,1e-05,1.78865]
[1776649602071,63.42,74751.61,0.0,-0.98368,1e-05,1.78703]
[1776649602195,63.42,74751.61,0.0,-0.98368,1e-05,1.78703]
[1776649602283,63.42,74751.61,0.0,-0.98368,1e-05,1.78703]
[1776649602439,63.42,74751.61,0.0,-0.98368,1e-05,1.78703]
[1776649602540,63.42,74750.49,0.0,-0.9837,1e-05,1.78516]
[1776649603311,63.42,74755.01,0.0,-0.98364,1e-05,1.79116]
[1776649604319,63.41,74761.88,0.0,-0.98354,1e-05,1.80047]
[1776649605938,63.41,74761.88,0.0,-0.98354,1e-05,1.80047]
[1776649606096,63.41,74763.25,0.0,-0.98353,1e-05,1.80206]
[1776649606213,63.41,74763.25,0.0,-0.98353,1e-05,1.80206]
[1776649606332,63.41,74763.88,0.0,-0.98352,1e-05,1.80261]
[1776649609353,63.4,74760.59,0.0,-0.98358,1e-05,1.797]
[1776649610851,63.4,74760.59,0.0,-0.98358,1e-05,1.797]
[1776649610938,63.4,74760.59,0.0,-0.98358,1e-05,1.797]
[1776649610952,63.4,74758.0,0.0,-0.98362,1e-05,1.79305]
[1776649611024,63.4,74758.0,0.0,-0.98362,1e-05,1.79305]
[1776649611199,63.4,74758.0,0.0,-0.98362,1e-05,1.79305]
[1776649616402,63.39,74759.66,0.0,-0.98362,1e-05,1.7935]
[1776649619986,63.38,74759.05,0.0,-0.98363,1e-05,1.79202]
[1776649620196,63.38,74757.72,0.0,-0.98366,1e-05,1.78984]
[1776649620250,63.38,74757.72,0.0,-0.98366,1e-05,1.78984]
[1776649620440,63.38,74757.72,0.0,-0.98366,1e-05,1.78984]
[1776649620526,63.38,74756.11,0.0,-0.98368,1e-05,1.78729]
[1776649624760,63.37,74755.31,0.0,-0.9837,1e-05,1.78527]
[1776649624809,63.37,74755.31,0.0,-0.9837,1e-05,1.78527]
[1776649624946,63.37,74755.31,0.0,-0.9837,1e-05,1.78527]
[1776649624910,63.37,74755.09,0.0,-0.98371,1e-05,1.78466]
[1776649629493,63.36,74752.64,0.0,-0.98376,1e-05,1.77978]
[1776649631946,63.35,74752.87,0.0,-0.98376,1e-05,1.77981]
[1776649632077,63.35,74752.98,0.0,-0.98376,1e-05,1.77967]
[1776649632193,63.35,74752.98,0.0,-0.98376,1e-05,1.77967]
[1776649632514,63.35,74753.03,0.0,-0.98376,1e-05,1.77945]
[1776649637553,63.34,74748.92,0.0,-0.98384,1e-05,1.7723]
[1776649638781,63.34,74748.92,0.0,-0.98384,1e-05,1.7723]
[1776649638939,63.34,74748.92,0.0,-0.98384,1e-05,1.7723]
[1776649638947,63.34,74748.92,0.0,-0.98384,1e-05,1.7723]
[1776649638951,63.34,74748.26,0.0,-0.98385,1e-05,1.77111]
[1776649639197,63.34,74748.26,0.0,-0.98385,1e-05,1.77111]
[1776649639567,63.33,74744.93,0.0,-0.9839,1e-05,1.76622]
[1776649640812,63.33,74744.93,0.0,-0.9839,1e-05,1.76622]
[1776649640938,63.33,74744.93,0.0,-0.9839,1e-05,1.76622]
[1776649641008,63.33,74740.07,0.0,-0.98398,1e-05,1.75924]
[1776649641273,63.33,74740.07,0.0,-0.98398,1e-05,1.75924]
[1776649641440,63.33,74740.07,0.0,-0.98398,1e-05,1.75924]
[1776649643594,63.33,74733.26,0.0,-0.98408,1e-05,1.74911]
[1776649644601,63.32,74729.39,0.0,-0.98414,1e-05,1.74356]
[1776649646014,63.32,74729.39,0.0,-0.98414,1e-05,1.74356]
[1776649646174,63.32,74728.39,0.0,-0.98416,1e-05,1.74196]
[1776649646198,63.32,74728.39,0.0,-0.98416,1e-05,1.74196]
[1776649646616,63.32,74727.91,0.0,-0.98417,1e-05,1.74108]
[1776649649637,63.32,74725.41,0.0,-0.98421,1e-05,1.73699]
[1776649651598,63.31,74726.26,0.0,-0.9842,1e-05,1.73793]
[1776649651691,63.31,74726.26,0.0,-0.9842,1e-05,1.73793]
[1776649651876,63.31,74726.26,0.0,-0.9842,1e-05,1.73793]
[1776649651945,63.31,74726.26,0.0,-0.9842,1e-05,1.73793]
[1776649651952,63.31,74724.06,0.0,-0.98426,1e-05,1.73198]
[1776649653665,63.31,74726.76,0.0,-0.98422,1e-05,1.73524]
[1776649654672,63.31,74724.47,0.0,-0.98426,1e-05,1.73189]
[1776649656666,63.31,74723.82,0.0,-0.98427,1e-05,1.73079]
[1776649656695,63.31,74723.82,0.0,-0.98427,1e-05,1.73079]
[1776649656775,63.3,74720.77,0.0,-0.98432,1e-05,1.72642]
[1776649657151,63.3,74720.77,0.0,-0.98432,1e-05,1.72642]
[1776649657203,63.3,74720.77,0.0,-0.98432,1e-05,1.72642]
[1776649661455,63.3,74719.89,0.0,-0.98434,1e-05,1.72439]
[1776649661693,63.3,74719.89,0.0,-0.98434,1e-05,1.72439]
[1776649663696,63.29,74718.59,0.0,-0.98436,1e-05,1.72221]
[1776649663735,63.29,74718.7,0.0,-0.98436,1e-05,1.72215]
[1776649664645,63.29,74718.7,0.0,-0.98436,1e-05,1.72215]
[1776649664691,63.29,74718.7,0.0,-0.98436,1e-05,1.72215]
[1776649664703,63.29,74718.7,0.0,-0.98436,1e-05,1.72194]
[1776649669777,63.28,74718.51,0.0,-0.98438,1e-05,1.72065]
[1776649670784,63.28,74716.22,0.0,-0.98441,1e-05,1.71733]
[1776649672146,63.28,74715.86,0.0,-0.98442,1e-05,1.71664]
[1776649672613,63.28,74715.86,0.0,-0.98442,1e-05,1.71664]
[1776649672694,63.28,74715.86,0.0,-0.98442,1e-05,1.71664]
[1776649674812,63.27,74709.24,0.0,-0.98452,1e-05,1.70707]
[1776649676296,63.27,74707.4,0.0,-0.98454,1e-05,1.7044]
[1776649676446,63.27,74707.4,0.0,-0.98454,1e-05,1.7044]
[1776649676680,63.27,74707.4,0.0,-0.98454,1e-05,1.7044]
[1776649676691,63.27,74707.4,0.0,-0.98454,1e-05,1.7044]
[1776649676826,63.27,74706.66,0.0,-0.98456,1e-05,1.70322]
[1776649681861,63.26,74705.1,0.0,-0.98459,1e-05,1.7002]
[1776649686898,63.26,74706.27,0.0,-0.98458,1e-05,1.70088]
[1776649690488,63.25,74707.68,0.0,-0.98457,1e-05,1.70223]
[1776649690691,63.25,74707.68,0.0,-0.98457,1e-05,1.70223]
[1776649690926,63.25,74707.36,0.0,-0.98457,1e-05,1.70161]
[1776649691077,63.25,74707.36,0.0,-0.98457,1e-05,1.70161]
[1776649691202,63.25,74707.36,0.0,-0.98457,1e-05,1.70161]
[1776649696968,63.24,74707.17,0.0,-0.98459,1e-05,1.70027]
[1776649698981,63.24,74716.49,0.0,-0.98446,1e-05,1.71249]
[1776649699989,63.24,74717.81,0.0,-0.98444,1e-05,1.71408]
[1776649700233,63.24,74717.81,0.0,-0.98444,1e-05,1.71408]
[1776649700438,63.24,74717.81,0.0,-0.98444,1e-05,1.71408]
[1776649700768,63.24,74717.81,0.0,-0.98444,1e-05,1.71408]
[1776649700940,63.24,74717.81,0.0,-0.98444,1e-05,1.71408]
[1776649700996,63.24,74717.39,0.0,-0.98445,1e-05,1.71331]
[1776649706031,63.23,74727.19,0.0,-0.98432,1e-05,1.72564]
[1776649707038,63.23,74732.75,0.0,-0.98425,1e-05,1.733]
[1776649708665,63.21,74733.9,0.0,-0.98426,1e-05,1.7323]
[1776649708693,63.21,74733.9,0.0,-0.98426,1e-05,1.7323]
[1776649709052,63.21,74734.46,0.0,-0.98425,1e-05,1.73284]
[1776649709213,63.21,74734.46,0.0,-0.98425,1e-05,1.73284]
[1776649709438,63.21,74734.46,0.0,-0.98425,1e-05,1.73284]
[1776649715094,63.17,74737.34,0.0,-0.98429,1e-05,1.72872]
[1776649716171,63.17,74737.34,0.0,-0.98429,1e-05,1.72851]
[1776649716204,63.17,74737.34,0.0,-0.98429,1e-05,1.72851]
[1776649716665,63.17,74737.34,0.0,-0.98429,1e-05,1.72851]
[1776649716691,63.17,74737.34,0.0,-0.98429,1e-05,1.72851]
[1776649716743,63.16,74736.64,0.0,-0.9843,1e-05,1.72734]
[1776649720130,63.16,74734.65,0.0,-0.98434,1e-05,1.72399]
[1776649721779,63.16,74734.65,0.0,-0.98434,1e-05,1.72399]
[1776649721935,63.16,74734.65,0.0,-0.98434,1e-05,1.72399]
[1776649722037,63.16,74733.1,0.0,-0.98437,1e-05,1.72146]
[1776649722402,63.16,74733.1,0.0,-0.98437,1e-05,1.72146]
[1776649722438,63.16,74733.1,0.0,-0.98437,1e-05,1.72146]
[1776649728186,63.15,74733.44,0.0,-0.98437,1e-05,1.72072]
[1776649733221,63.14,74733.81,0.0,-0.98438,1e-05,1.72023]
[1776649738259,63.13,74735.68,0.0,-0.98436,1e-05,1.7218]
[1776649739276,63.13,74735.68,0.0,-0.98436,1e-05,1.7218]
[1776649739440,63.13,74735.68,0.0,-0.98436,1e-05,1.7218]
[1776649739858,63.13,74735.68,0.0,-0.98436,1e-05,1.7218]
[1776649739937,63.13,74735.68,0.0,-0.98436,1e-05,1.7218]
[1776649739960,63.13,74736.92,0.0,-0.98435,1e-05,1.7231]
[1776649743294,63.12,74733.47,0.0,-0.9844,1e-05,1.71781]
[1776649748003,63.12,74731.94,0.0,-0.98443,1e-05,1.71516]
[1776649748105,63.12,74732.56,0.0,-0.98443,1e-05,1.71563]
[1776649748200,63.12,74732.56,0.0,-0.98443,1e-05,1.71563]
[1776649748548,63.12,74732.56,0.0,-0.98443,1e-05,1.71563]
[1776649748692,63.12,74732.56,0.0,-0.98443,1e-05,1.71563]
[1776649748779,63.11,74733.31,0.0,-0.98442,1e-05,1.71646]
[1776649753802,63.11,74733.46,0.0,-0.98442,1e-05,1.7161]
[1776649753938,63.11,74733.46,0.0,-0.98442,1e-05,1.7161]
[1776649754038,63.11,74735.74,0.0,-0.98439,1e-05,1.71883]
[1776649754534,63.11,74735.74,0.0,-0.98439,1e-05,1.71883]
[1776649754690,63.11,74735.74,0.0,-0.98439,1e-05,1.71883]
[1776649756385,63.1,74740.43,0.0,-0.98433,1e-05,1.72464]
[1776649757577,63.1,74740.43,0.0,-0.98433,1e-05,1.72464]
[1776649757696,63.1,74740.43,0.0,-0.98433,1e-05,1.72464]
[1776649757733,63.1,74744.01,0.0,-0.98428,1e-05,1.72932]
[1776649758190,63.1,74744.01,0.0,-0.98428,1e-05,1.72932]
[1776649758441,63.1,74744.01,0.0,-0.98428,1e-05,1.72932]
[1776649758444,63.1,74746.59,0.0,-0.98425,1e-05,1.73264]
[1776649759406,63.1,74751.15,0.0,-0.98419,1e-05,1.73868]
[1776649764442,63.09,74750.67,0.0,-0.98421,1e-05,1.7369]
[1776649766450,63.09,74752.34,0.0,-0.98418,1e-05,1.73896]
[1776649766691,63.09,74752.34,0.0,-0.98418,1e-05,1.73896]
[1776649766787,63.09,74753.35,0.0,-0.98417,1e-05,1.74012]
[1776649767277,63.09,74753.35,0.0,-0.98417,1e-05,1.74012]
[1776649767437,63.09,74753.35,0.0,-0.98417,1e-05,1.74012]
[1776649771491,63.08,74754.77,0.0,-0.98419,1e-05,1.73819]
[1776649773505,63.07,74758.25,0.0,-0.98414,1e-05,1.74252]
[1776649774902,63.07,74758.25,0.0,-0.98414,1e-05,1.74252]
[1776649774937,63.07,74758.25,0.0,-0.98414,1e-05,1.74252]
[1776649774998,63.07,74761.05,0.0,-0.98411,1e-05,1.74614]
[1776649776656,63.07,74760.76,0.0,-0.98411,1e-05,1.7455]
[1776649776690,63.07,74760.76,0.0,-0.98411,1e-05,1.7455]
[1776649776757,63.07,74765.38,0.0,-0.98405,1e-05,1.75164]
[1776649777533,63.07,74762.91,0.0,-0.98409,1e-05,1.74797]
[1776649779846,63.06,74762.63,0.0,-0.98409,1e-05,1.74734]
[1776649779938,63.06,74762.63,0.0,-0.98409,1e-05,1.74734]
[1776649780001,63.06,74762.52,0.0,-0.9841,1e-05,1.74695]
[1776649780300,63.06,74762.52,0.0,-0.9841,1e-05,1.74695]
[1776649780435,63.06,74762.52,0.0,-0.9841,1e-05,1.74695]
[1776649785591,63.05,74763.71,0.0,-0.9841,1e-05,1.74714]
[1776649786307,63.05,74763.71,0.0,-0.9841,1e-05,1.74714]
[1776649786436,63.05,74763.71,0.0,-0.9841,1e-05,1.74714]
[1776649787151,63.05,74763.71,0.0,-0.9841,1e-05,1.74714]
[1776649786598,63.05,74763.75,0.0,-0.9841,1e-05,1.74695]
[1776649787194,63.05,74763.75,0.0,-0.9841,1e-05,1.74695]
[1776649788612,63.05,74766.35,0.0,-0.98407,1e-05,1.75006]
[1776649793646,63.04,74765.98,0.0,-0.98408,1e-05,1.74833]
[1776649795661,63.03,74764.12,0.0,-0.98412,1e-05,1.74529]
[1776649796330,63.03,74764.12,0.0,-0.98412,1e-05,1.74529]
[1776649796435,63.03,74764.12,0.0,-0.98412,1e-05,1.74529]
[1776649796668,63.03,74761.26,0.0,-0.98416,1e-05,1.74112]
[1776649797857,63.03,74761.26,0.0,-0.98416,1e-05,1.74112]
[1776649797939,63.03,74761.26,0.0,-0.98416,1e-05,1.74112]
[1776649798018,63.03,74758.77,0.0,-0.9842,1e-05,1.73747]
[1776649801709,63.02,74756.66,0.0,-0.98424,1e-05,1.73371]
[1776649802714,63.02,74744.63,0.0,-0.98441,1e-05,1.71706]
[1776649803885,63.02,74744.63,0.0,-0.98441,1e-05,1.71706]
[1776649803938,63.02,74744.63,0.0,-0.98441,1e-05,1.71706]
[1776649804038,63.02,74744.31,0.0,-0.98442,1e-05,1.71644]
[1776649805734,63.02,74746.61,0.0,-0.98439,1e-05,1.71921]
[1776649808756,63.01,74745.01,0.0,-0.98442,1e-05,1.71647]
[1776649809762,63.01,74740.57,0.0,-0.98448,1e-05,1.71025]
[1776649812235,63.01,74737.9,0.0,-0.98452,1e-05,1.70629]
[1776649813317,63.01,74737.95,0.0,-0.98452,1e-05,1.70619]
[1776649813439,63.01,74737.95,0.0,-0.98452,1e-05,1.70619]
[1776649813695,63.01,74737.95,0.0,-0.98452,1e-05,1.70619]
[1776649813791,63.01,74737.7,0.0,-0.98453,1e-05,1.70569]
[1776649818826,63.0,74737.92,0.0,-0.98453,1e-05,1.70515]
[1776649822352,62.99,74738.22,0.0,-0.98454,1e-05,1.70506]
[1776649822436,62.99,74738.22,0.0,-0.98454,1e-05,1.70506]
[1776649827889,62.99,74736.55,0.0,-0.98457,1e-05,1.70182]
[1776649830093,62.99,74736.69,0.0,-0.98457,1e-05,1.70185]
[1776649830205,62.99,74736.69,0.0,-0.98457,1e-05,1.70185]
[1776649830910,62.98,74724.88,0.0,-0.98474,1e-05,1.68561]
[1776649831916,62.98,74716.48,0.0,-0.98488,1e-05,1.67156]
[1776649832929,62.98,74710.38,0.0,-0.98496,1e-05,1.66332]
[1776649833933,62.98,74712.8,0.0,-0.98493,1e-05,1.66645]
[1776649836702,62.98,74712.11,0.0,-0.98494,1e-05,1.66533]
[1776649836937,62.98,74712.11,0.0,-0.98494,1e-05,1.66533]
[1776649839013,62.98,74712.21,0.0,-0.98494,1e-05,1.66527]
[1776649839188,62.98,74712.21,0.0,-0.98494,1e-05,1.66527]
[1776649839290,62.98,74712.21,0.0,-0.98494,1e-05,1.66518]
[1776649839975,62.98,74708.47,0.0,-0.985,1e-05,1.66011]
[1776649841989,62.97,74705.02,0.0,-0.98505,1e-05,1.65536]
[1776649844235,62.97,74705.68,0.0,-0.98504,1e-05,1.65616]
[1776649844444,62.97,74705.14,0.0,-0.98505,1e-05,1.65537]
[1776649850049,62.97,74703.51,0.0,-0.98507,1e-05,1.65276]
[1776649855089,62.97,74704.06,0.0,-0.98507,1e-05,1.6532]
[1776649855192,62.97,74704.06,0.0,-0.98507,1e-05,1.6532]
[1776649856934,62.97,74703.56,0.0,-0.98508,1e-05,1.65239]
[1776649857195,62.97,74703.56,0.0,-0.98508,1e-05,1.65239]
[1776649857296,62.97,74703.54,0.0,-0.98508,1e-05,1.65229]
[1776649860543,62.96,74704.5,0.0,-0.98507,1e-05,1.65334]
[1776649860701,62.96,74704.5,0.0,-0.98507,1e-05,1.65334]
[1776649864149,62.96,74715.62,0.0,-0.98492,1e-05,1.66781]
[1776649865156,62.96,74720.69,0.0,-0.98485,1e-05,1.67448]
[1776649865358,62.96,74720.69,0.0,-0.98485,1e-05,1.67448]
[1776649865443,62.96,74720.69,0.0,-0.98485,1e-05,1.67448]
[1776649867255,62.96,74722.07,0.0,-0.98483,1e-05,1.67621]
[1776649867445,62.96,74722.26,0.0,-0.98483,1e-05,1.67635]
[1776649868177,62.96,74722.32,0.0,-0.98483,1e-05,1.67632]
[1776649870919,62.96,74720.99,0.0,-0.98485,1e-05,1.67431]
[1776649870942,62.96,74720.99,0.0,-0.98485,1e-05,1.67431]
[1776649876233,62.95,74720.46,0.0,-0.98486,1e-05,1.67295]
[1776649881267,62.95,74720.36,0.0,-0.98487,1e-05,1.67227]
[1776649883493,62.95,74719.31,0.0,-0.98489,1e-05,1.67065]
[1776649883691,62.95,74719.31,0.0,-0.98489,1e-05,1.67065]
[1776649885248,62.94,74719.35,0.0,-0.98489,1e-05,1.67059]
[1776649885296,62.94,74719.42,0.0,-0.98489,1e-05,1.67057]
[1776649885435,62.94,74719.42,0.0,-0.98489,1e-05,1.67057]
[1776649887310,62.94,74708.63,0.0,-0.98504,1e-05,1.65601]
[1776649887453,62.94,74708.63,0.0,-0.98504,1e-05,1.65601]
[1776649887697,62.94,74708.63,0.0,-0.98504,1e-05,1.65601]
[1776649889323,62.94,74708.84,0.0,-0.98504,1e-05,1.65609]
[1776649893352,62.94,74711.56,0.0,-0.98503,1e-05,1.6567]
[1776649893494,62.94,74711.56,0.0,-0.98503,1e-05,1.6567]
[1776649893690,62.94,74711.56,0.0,-0.98503,1e-05,1.6567]
[1776649894804,62.94,74711.56,0.0,-0.98503,1e-05,1.65662]
[1776649894939,62.94,74711.56,0.0,-0.98503,1e-05,1.65662]
[1776649895040,62.94,74711.45,0.0,-0.98503,1e-05,1.65638]
[1776649895366,62.94,74709.22,0.0,-0.98506,1e-05,1.65343]
[1776649898387,62.93,74711.52,0.0,-0.98503,1e-05,1.65622]
[1776649903422,62.93,74712.41,0.0,-0.98503,1e-05,1.65698]
[1776649905690,62.93,74713.1,0.0,-0.98502,1e-05,1.65781]
[1776649906981,62.93,74713.4,0.0,-0.98502,1e-05,1.65803]
[1776649907194,62.93,74713.4,0.0,-0.98502,1e-05,1.65803]
[1776649907236,62.93,74714.17,0.0,-0.98501,1e-05,1.65896]
[1776649908461,62.93,74717.45,0.0,-0.98496,1e-05,1.66323]
[1776649909467,62.93,74714.22,0.0,-0.98501,1e-05,1.65884]
[1776649914502,62.92,74709.88,0.0,-0.98507,1e-05,1.65254]
[1776649915969,62.92,74709.88,0.0,-0.98507,1e-05,1.65254]
[1776649916189,62.92,74709.88,0.0,-0.98507,1e-05,1.65254]
[1776649916229,62.92,74714.19,0.0,-0.98501,1e-05,1.65818]
[1776649921551,62.92,74713.0,0.0,-0.98504,1e-05,1.65609]
[1776649926586,62.91,74713.92,0.0,-0.98503,1e-05,1.65689]
[1776649929178,62.91,74716.06,0.0,-0.985,1e-05,1.65964]
[1776649929197,62.91,74716.06,0.0,-0.985,1e-05,1.65964]
[1776649929274,62.91,74716.06,0.0,-0.985,1e-05,1.65964]
[1776649929276,62.91,74715.73,0.0,-0.985,1e-05,1.65911]
[1776649929436,62.91,74715.73,0.0,-0.985,1e-05,1.65911]
[1776649934641,62.91,74715.9,0.0,-0.98501,1e-05,1.65882]
[1776649939020,62.91,74716.72,0.0,-0.985,1e-05,1.65965]
[1776649939194,62.91,74716.72,0.0,-0.985,1e-05,1.65965]
[1776649945339,62.91,74716.72,0.0,-0.985,1e-05,1.65957]
[1776649945441,62.91,74716.72,0.0,-0.985,1e-05,1.65957]
[1776649945477,62.91,74716.72,0.0,-0.985,1e-05,1.65957]
[1776649945688,62.91,74716.72,0.0,-0.985,1e-05,1.65957]
[1776649945719,62.9,74716.92,0.0,-0.985,1e-05,1.65924]
[1776649948739,62.9,74720.04,0.0,-0.98496,1e-05,1.66314]
[1776649949747,62.9,74725.42,0.0,-0.98489,1e-05,1.67022]
[1776649950894,62.9,74725.42,0.0,-0.98489,1e-05,1.67022]
[1776649950938,62.9,74725.42,0.0,-0.98489,1e-05,1.67022]
[1776649953775,62.9,74728.4,0.0,-0.98488,1e-05,1.67112]
[1776649959817,62.89,74729.7,0.0,-0.98486,1e-05,1.67225]
[1776649962838,62.89,74732.5,0.0,-0.98483,1e-05,1.67568]
[1776649963845,62.89,74736.24,0.0,-0.98478,1e-05,1.68059]
[1776649967129,62.89,74736.28,0.0,-0.98478,1e-05,1.6804]
[1776649967202,62.89,74736.28,0.0,-0.98478,1e-05,1.6804]
[1776649967204,62.89,74736.28,0.0,-0.98478,1e-05,1.6804]
[1776649967230,62.88,74736.42,0.0,-0.98478,1e-05,1.68047]
[1776649967436,62.88,74736.42,0.0,-0.98478,1e-05,1.68047]
[1776649971568,62.88,74737.58,0.0,-0.98477,1e-05,1.68156]
[1776649971688,62.88,74737.58,0.0,-0.98477,1e-05,1.68156]
[1776649976936,62.88,74739.83,0.0,-0.98474,1e-05,1.68385]
[1776649977522,62.88,74739.83,0.0,-0.98474,1e-05,1.68385]
[1776649977582,62.88,74739.83,0.0,-0.98474,1e-05,1.68385]
[1776649977690,62.88,74739.83,0.0,-0.98474,1e-05,1.68385]
[1776649977943,62.87,74739.82,0.0,-0.98475,1e-05,1.68371]
[1776649980963,62.87,74743.8,0.0,-0.98469,1e-05,1.6887]
[1776649983172,62.87,74743.87,0.0,-0.98469,1e-05,1.68866]
[1776649983196,62.87,74743.87,0.0,-0.98469,1e-05,1.68866]
[1776649983268,62.87,74743.87,0.0,-0.98469,1e-05,1.68866]
[1776649983437,62.87,74743.87,0.0,-0.98469,1e-05,1.68866]
[1776649983273,62.87,74745.09,0.0,-0.98468,1e-05,1.69018]
[1776649987008,62.87,74749.47,0.0,-0.98462,1e-05,1.69557]
[1776649988560,62.86,74751.46,0.0,-0.9846,1e-05,1.69812]
[1776649988687,62.86,74751.46,0.0,-0.9846,1e-05,1.69812]
[1776649991037,62.86,74741.02,0.0,-0.98475,1e-05,1.68361]
[1776649991977,62.86,74741.02,0.0,-0.98475,1e-05,1.68361]
[1776649992090,62.86,74741.02,0.0,-0.98475,1e-05,1.68361]
[1776649992194,62.86,74741.02,0.0,-0.98475,1e-05,1.68361]
[1776649992255,62.86,74740.78,0.0,-0.98475,1e-05,1.68317]
[1776649998089,62.85,74740.62,0.0,-0.98476,1e-05,1.68226]
[1776650003124,62.85,74741.2,0.0,-0.98476,1e-05,1.68245]
[1776650004711,62.85,74740.85,0.0,-0.98477,1e-05,1.68187]
[1776650004921,62.85,74740.85,0.0,-0.98477,1e-05,1.68187]
[1776650004940,62.85,74740.85,0.0,-0.98477,1e-05,1.68187]
[1776650005138,62.85,74740.69,0.0,-0.98477,1e-05,1.68154]
[1776650010173,62.84,74743.23,0.0,-0.98474,1e-05,1.68437]
[1776650011180,62.84,74744.61,0.0,-0.98475,1e-05,1.68342]
[1776650013175,62.84,74744.53,0.0,-0.98475,1e-05,1.68319]
[1776650013200,62.84,74744.53,0.0,-0.98475,1e-05,1.68319]
[1776650013222,62.84,74744.53,0.0,-0.98475,1e-05,1.68319]
[1776650013439,62.84,74744.53,0.0,-0.98475,1e-05,1.68319]
[1776650013276,62.84,74745.11,0.0,-0.98474,1e-05,1.68385]
[1776650018234,62.84,74741.89,0.0,-0.98479,1e-05,1.67894]
[1776650023269,62.83,74744.03,0.0,-0.98477,1e-05,1.68127]
[1776650026343,62.83,74742.79,0.0,-0.98479,1e-05,1.67938]
[1776650026438,62.83,74742.79,0.0,-0.98479,1e-05,1.67938]
[1776650029310,62.83,74729.19,0.0,-0.98498,1e-05,1.66077]
[1776650030318,62.83,74722.19,0.0,-0.98508,1e-05,1.65139]
[1776650031594,62.83,74722.14,0.0,-0.98508,1e-05,1.65126]
[1776650031699,62.83,74722.14,0.0,-0.98508,1e-05,1.65126]
[1776650031845,62.83,74722.14,0.0,-0.98508,1e-05,1.65126]
[1776650031938,62.83,74722.14,0.0,-0.98508,1e-05,1.65126]
[1776650032334,62.82,74720.95,0.0,-0.9851,1e-05,1.64962]
[1776650037369,62.82,74718.88,0.0,-0.98513,1e-05,1.64658]
[1776650039384,62.82,74736.06,0.0,-0.98489,1e-05,1.66931]
[1776650040391,62.82,74733.93,0.0,-0.98492,1e-05,1.66637]
[1776650041252,62.82,74733.93,0.0,-0.98492,1e-05,1.66637]
[1776650041440,62.82,74733.93,0.0,-0.98492,1e-05,1.66637]
[1776650046432,62.82,74720.62,0.0,-0.98511,1e-05,1.64818]
[1776650047231,62.82,74720.62,0.0,-0.98511,1e-05,1.64818]
[1776650047378,62.82,74720.62,0.0,-0.98511,1e-05,1.64818]
[1776650047442,62.82,74720.62,0.0,-0.98511,1e-05,1.64818]
[1776650047440,62.82,74720.85,0.0,-0.98511,1e-05,1.64842]
[1776650052475,62.81,74720.36,0.0,-0.98512,1e-05,1.64749]
[1776650056352,62.81,74720.81,0.0,-0.98511,1e-05,1.6479]
[1776650056440,62.81,74720.81,0.0,-0.98511,1e-05,1.6479]
[1776650056474,62.81,74720.81,0.0,-0.98511,1e-05,1.6479]
[1776650056504,62.81,74721.42,0.0,-0.98511,1e-05,1.64865]
[1776650056690,62.81,74721.42,0.0,-0.98511,1e-05,1.64865]
[1776650057510,62.81,74727.2,0.0,-0.98503,1e-05,1.65626]
[1776650061153,62.81,74726.83,0.0,-0.98503,1e-05,1.65562]
[1776650061193,62.81,74726.83,0.0,-0.98503,1e-05,1.65562]
[1776650061255,62.81,74739.43,0.0,-0.98486,1e-05,1.67228]
[1776650063553,62.8,74739.98,0.0,-0.98487,1e-05,1.67188]
[1776650068588,62.8,74740.08,0.0,-0.98487,1e-05,1.6715]
[1776650071609,62.79,74746.39,0.0,-0.98481,1e-05,1.67699]
[1776650072616,62.79,74748.73,0.0,-0.98478,1e-05,1.68003]
[1776650074630,62.79,74748.73,0.0,-0.98478,1e-05,1.67981]
[1776650075803,62.79,74748.73,0.0,-0.98478,1e-05,1.67981]
[1776650075938,62.79,74748.73,0.0,-0.98478,1e-05,1.67981]
[1776650076587,62.79,74748.57,0.0,-0.98478,1e-05,1.67937]
[1776650076691,62.79,74748.57,0.0,-0.98478,1e-05,1.67937]
[1776650076789,62.79,74747.14,0.0,-0.98481,1e-05,1.67734]
[1776650079665,62.79,74744.36,0.0,-0.98485,1e-05,1.6734]
[1776650084700,62.78,74743.08,0.0,-0.98487,1e-05,1.6711]
[1776650085695,62.78,74743.08,0.0,-0.98487,1e-05,1.6711]
[1776650085949,62.78,74743.08,0.0,-0.98487,1e-05,1.6711]
[1776650086714,62.78,74739.55,0.0,-0.98492,1e-05,1.66619]
[1776650087721,62.78,74737.31,0.0,-0.98495,1e-05,1.66311]
[1776650088829,62.78,74737.31,0.0,-0.98495,1e-05,1.66311]
[1776650088921,62.78,74737.31,0.0,-0.98495,1e-05,1.66311]
[1776650088939,62.78,74737.31,0.0,-0.98495,1e-05,1.66311]
[1776650089037,62.78,74737.21,0.0,-0.98496,1e-05,1.6629]
[1776650090742,62.78,74731.74,0.0,-0.98503,1e-05,1.65553]
[1776650091749,62.78,74726.32,0.0,-0.98511,1e-05,1.64819]
[1776650092626,62.78,74726.32,0.0,-0.98511,1e-05,1.64819]
[1776650092692,62.78,74726.32,0.0,-0.98511,1e-05,1.64819]
[1776650092807,62.78,74726.32,0.0,-0.98511,1e-05,1.64819]
[1776650092942,62.78,74726.32,0.0,-0.98511,1e-05,1.64819]
[1776650092951,62.78,74720.9,0.0,-0.98518,1e-05,1.64096]
[1776650098798,62.78,74720.37,0.0,-0.98519,1e-05,1.63997]
[1776650105847,62.77,74720.93,0.0,-0.98519,1e-05,1.64036]
[1776650108868,62.77,74716.98,0.0,-0.98524,1e-05,1.63499]
[1776650110881,62.77,74714.53,0.0,-0.98528,1e-05,1.63168]
[1776650111889,62.77,74708.32,0.0,-0.98536,1e-05,1.62349]
[1776650112896,62.77,74704.71,0.0,-0.98541,1e-05,1.61874]
[1776650114564,62.77,74704.71,0.0,-0.98541,1e-05,1.61874]
[1776650113902,62.77,74702.57,0.0,-0.98544,1e-05,1.61593]
[1776650114693,62.77,74702.57,0.0,-0.98544,1e-05,1.61593]
[1776650119944,62.77,74697.29,0.0,-0.98551,1e-05,1.60903]
[1776650120952,62.77,74694.13,0.0,-0.98555,1e-05,1.60494]
[1776650125988,62.77,74693.21,0.0,-0.98556,1e-05,1.60382]
[1776650126092,62.77,74693.21,0.0,-0.98556,1e-05,1.60382]
[1776650126194,62.77,74693.21,0.0,-0.98556,1e-05,1.60382]
[1776650126295,62.77,74693.73,0.0,-0.98556,1e-05,1.60452]
[1776650128001,62.77,74689.54,0.0,-0.98561,1e-05,1.59913]
[1776650129008,62.77,74683.88,0.0,-0.98569,1e-05,1.59185]
[1776650130068,62.77,74683.88,0.0,-0.98569,1e-05,1.59185]
[1776650130199,62.77,74683.88,0.0,-0.98569,1e-05,1.59185]
[1776650130271,62.77,74683.88,0.0,-0.98569,1e-05,1.59185]
[1776650130445,62.77,74683.88,0.0,-0.98569,1e-05,1.59185]
[1776650130541,62.77,74683.06,0.0,-0.9857,1e-05,1.59083]
[1776650133268,62.77,74681.94,0.0,-0.98573,1e-05,1.58689]
[1776650133297,62.77,74673.82,0.0,-0.98584,1e-05,1.57652]
[1776650134042,62.77,74670.54,0.0,-0.98588,1e-05,1.57239]
[1776650135050,62.77,74666.33,0.0,-0.98594,1e-05,1.5671]
[1776650136565,62.77,74666.33,0.0,-0.98594,1e-05,1.5671]
[1776650141094,62.78,74677.0,0.0,-0.98579,1e-05,1.5812]
[1776650142101,62.78,74677.22,0.0,-0.98579,1e-05,1.58154]
[1776650145122,62.78,74672.75,0.0,-0.98585,1e-05,1.57596]
[1776650145698,62.78,74672.75,0.0,-0.98585,1e-05,1.57596]
[1776650145916,62.78,74672.75,0.0,-0.98585,1e-05,1.57596]
[1776650145938,62.78,74672.75,0.0,-0.98585,1e-05,1.57596]
[1776650146129,62.78,74672.06,0.0,-0.98585,1e-05,1.57514]
[1776650151164,62.78,74672.95,0.0,-0.98584,1e-05,1.57659]
[1776650156198,62.78,74672.68,0.0,-0.98584,1e-05,1.57651]
[1776650162241,62.79,74672.45,0.0,-0.98584,1e-05,1.57653]
[1776650163981,62.79,74672.59,0.0,-0.98584,1e-05,1.57676]
[1776650164204,62.79,74672.59,0.0,-0.98584,1e-05,1.57676]
[1776650170299,62.79,74674.01,0.0,-0.98582,1e-05,1.57892]
[1776650175333,62.79,74673.47,0.0,-0.98582,1e-05,1.57847]
[1776650182383,62.8,74672.19,0.0,-0.98583,1e-05,1.57719]
[1776650184959,62.8,74672.08,0.0,-0.98583,1e-05,1.57716]
[1776650185198,62.8,74672.08,0.0,-0.98583,1e-05,1.57716]
[1776650185228,62.8,74672.08,0.0,-0.98583,1e-05,1.57716]
[1776650185445,62.8,74672.08,0.0,-0.98583,1e-05,1.57716]
[1776650185506,62.8,74672.12,0.0,-0.98583,1e-05,1.57726]
[1776650187418,62.8,74669.63,0.0,-0.98586,1e-05,1.57418]
[1776650188089,62.8,74669.63,0.0,-0.98586,1e-05,1.57418]
[1776650188192,62.8,74669.63,0.0,-0.98586,1e-05,1.57418]
[1776650193460,62.8,74661.51,0.0,-0.98599,1e-05,1.56164]
[1776650194538,62.8,74661.51,0.0,-0.98599,1e-05,1.56164]
[1776650194646,62.8,74661.51,0.0,-0.98599,1e-05,1.56164]
[1776650194693,62.8,74660.05,0.0,-0.98601,1e-05,1.55986]
[1776650195474,62.8,74660.76,0.0,-0.986,1e-05,1.56084]
[1776650200509,62.8,74660.68,0.0,-0.98599,1e-05,1.56113]
[1776650201637,62.8,74660.68,0.0,-0.98599,1e-05,1.56113]
[1776650201696,62.81,74660.24,0.0,-0.986,1e-05,1.56064]
[1776650201768,62.81,74660.24,0.0,-0.986,1e-05,1.56064]
[1776650201940,62.81,74660.24,0.0,-0.986,1e-05,1.56064]
[1776650202523,62.81,74660.18,0.0,-0.986,1e-05,1.56065]
[1776650207558,62.81,74659.81,0.0,-0.986,1e-05,1.56056]
[1776650210579,62.81,74646.46,0.0,-0.98617,1e-05,1.54392]
[1776650211586,62.81,74648.62,0.0,-0.98614,1e-05,1.54675]
[1776650212401,62.81,74648.62,0.0,-0.98614,1e-05,1.54675]
[1776650212440,62.81,74648.62,0.0,-0.98614,1e-05,1.54675]
[1776650217628,62.82,74647.88,0.0,-0.98614,1e-05,1.54644]
[1776650220649,62.82,74645.59,0.0,-0.98617,1e-05,1.54386]
[1776650221656,62.82,74632.03,0.0,-0.98634,1e-05,1.52697]
[1776650222663,62.82,74620.88,0.0,-0.98648,1e-05,1.51324]
[1776650223670,62.82,74622.6,0.0,-0.98646,1e-05,1.51553]
[1776650224543,62.82,74622.6,0.0,-0.98646,1e-05,1.51553]
[1776650224703,62.82,74623.2,0.0,-0.98645,1e-05,1.51643]
[1776650225513,62.82,74623.2,0.0,-0.98645,1e-05,1.51643]
[1776650225683,62.83,74623.26,0.0,-0.98645,1e-05,1.51666]
[1776650225851,62.83,74623.26,0.0,-0.98645,1e-05,1.51666]
[1776650229462,62.83,74622.3,0.0,-0.98646,1e-05,1.51577]
[1776650229714,62.83,74604.58,0.0,-0.98668,1e-05,1.49421]
[1776650231730,62.83,74603.81,0.0,-0.98668,1e-05,1.49362]
[1776650232717,62.83,74603.81,0.0,-0.98668,1e-05,1.49362]
[1776650236694,62.84,74602.32,0.0,-0.98669,1e-05,1.49235]
[1776650236768,62.84,74595.43,0.0,-0.98678,1e-05,1.48431]
[1776650237775,62.84,74592.6,0.0,-0.98681,1e-05,1.48105]
[1776650239788,62.85,74593.82,0.0,-0.98679,1e-05,1.48295]
[1776650244824,62.85,74596.61,0.0,-0.98674,1e-05,1.48737]
[1776650249154,62.86,74596.93,0.0,-0.98673,1e-05,1.48835]
[1776650249193,62.86,74596.93,0.0,-0.98673,1e-05,1.48835]
[1776650249600,62.86,74596.93,0.0,-0.98673,1e-05,1.48835]
[1776650249695,62.86,74596.93,0.0,-0.98673,1e-05,1.48835]
[1776650249636,62.86,74596.97,0.0,-0.98673,1e-05,1.48878]
[1776650253774,62.87,74597.17,0.0,-0.98674,1e-05,1.4873]
[1776650253945,62.87,74597.17,0.0,-0.98674,1e-05,1.4873]
[1776650257417,62.87,74598.03,0.0,-0.98672,1e-05,1.48892]
[1776650257436,62.87,74598.03,0.0,-0.98672,1e-05,1.48892]
[1776650257471,62.87,74598.03,0.0,-0.98672,1e-05,1.48892]
[1776650257691,62.87,74598.03,0.0,-0.98672,1e-05,1.48892]
[1776650257544,62.88,74600.14,0.0,-0.9867,1e-05,1.49169]
[1776650261896,62.88,74598.85,0.0,-0.9867,1e-05,1.49084]
[1776650261936,62.88,74598.85,0.0,-0.9867,1e-05,1.49084]
[1776650264965,62.89,74600.99,0.0,-0.98667,1e-05,1.49419]
[1776650270780,62.89,74600.96,0.0,-0.98666,1e-05,1.49485]
[1776650270008,62.9,74607.14,0.0,-0.98658,1e-05,1.50262]
[1776650270941,62.9,74607.14,0.0,-0.98658,1e-05,1.50262]
[1776650271140,62.9,74607.14,0.0,-0.98658,1e-05,1.50262]
[1776650271197,62.9,74607.14,0.0,-0.98658,1e-05,1.50262]
[1776650271296,62.9,74610.84,0.0,-0.98654,1e-05,1.50734]
[1776650277066,62.9,74609.08,0.0,-0.98655,1e-05,1.50608]
[1776650282100,62.91,74609.88,0.0,-0.98653,1e-05,1.50784]
[1776650287135,62.92,74609.8,0.0,-0.98652,1e-05,1.50851]
[1776650289157,62.92,74609.57,0.0,-0.98653,1e-05,1.50838]
[1776650289202,62.92,74609.57,0.0,-0.98653,1e-05,1.50838]
[1776650295191,62.93,74610.83,0.0,-0.9865,1e-05,1.511]
[1776650296389,62.93,74610.83,0.0,-0.9865,1e-05,1.511]
[1776650296436,62.93,74610.83,0.0,-0.9865,1e-05,1.511]
[1776650296923,62.93,74610.8,0.0,-0.9865,1e-05,1.51111]
[1776650296937,62.93,74610.8,0.0,-0.9865,1e-05,1.51111]
[1776650297205,62.93,74609.45,0.0,-0.98651,1e-05,1.5096]
[1776650298185,62.93,74609.45,0.0,-0.98651,1e-05,1.5096]
[1776650298440,62.93,74609.45,0.0,-0.98651,1e-05,1.5096]
[1776650298513,62.93,74605.4,0.0,-0.98656,1e-05,1.50475]
[1776650301292,62.93,74604.0,0.0,-0.98658,1e-05,1.50335]
[1776650301440,62.93,74604.0,0.0,-0.98658,1e-05,1.50335]
[1776650301453,62.94,74605.98,0.0,-0.98655,1e-05,1.50595]
[1776650307275,62.94,74606.05,0.0,-0.98654,1e-05,1.50698]
[1776650309289,62.95,74608.73,0.0,-0.9865,1e-05,1.51059]
[1776650310550,62.95,74608.73,0.0,-0.9865,1e-05,1.51059]
[1776650310700,62.95,74608.73,0.0,-0.9865,1e-05,1.51059]
[1776650316339,62.96,74608.36,0.0,-0.98651,1e-05,1.50916]
[1776650317925,62.96,74608.69,0.0,-0.98651,1e-05,1.5098]
[1776650317935,62.96,74608.69,0.0,-0.98651,1e-05,1.5098]
[1776650318260,62.96,74608.69,0.0,-0.98651,1e-05,1.5098]
[1776650318439,62.96,74608.69,0.0,-0.98651,1e-05,1.5098]
[1776650318477,62.96,74609.04,0.0,-0.9865,1e-05,1.51046]
[1776650321373,62.97,74611.88,0.0,-0.98646,1e-05,1.51449]
[1776650324441,62.97,74613.17,0.0,-0.98644,1e-05,1.51637]
[1776650324692,62.97,74613.17,0.0,-0.98644,1e-05,1.51637]
[1776650324770,62.97,74618.49,0.0,-0.98637,1e-05,1.52311]
[1776650329225,62.97,74618.47,0.0,-0.98637,1e-05,1.52359]
[1776650329437,62.97,74618.47,0.0,-0.98637,1e-05,1.52359]
[1776650329536,62.98,74617.72,0.0,-0.98637,1e-05,1.52279]
[1776650332375,62.98,74617.5,0.0,-0.98637,1e-05,1.52277]
[1776650332440,62.98,74617.5,0.0,-0.98637,1e-05,1.52277]
[1776650333458,62.98,74620.7,0.0,-0.98633,1e-05,1.52701]
[1776650341514,62.99,74620.67,0.0,-0.98632,1e-05,1.52796]
[1776650346549,62.99,74620.23,0.0,-0.98632,1e-05,1.52804]
[1776650350436,63.0,74620.17,0.0,-0.98632,1e-05,1.52835]
[1776650350693,63.0,74620.17,0.0,-0.98632,1e-05,1.52835]
[1776650351194,63.0,74619.08,0.0,-0.98633,1e-05,1.52711]
[1776650351440,63.0,74619.08,0.0,-0.98633,1e-05,1.52711]
[1776650351584,63.0,74618.86,0.0,-0.98633,1e-05,1.52697]
[1776650359067,63.0,74618.99,0.0,-0.98632,1e-05,1.52765]
[1776650359196,63.0,74618.99,0.0,-0.98632,1e-05,1.52765]
[1776650359640,63.01,74622.46,0.0,-0.98627,1e-05,1.53248]
[1776650360647,63.01,74624.88,0.0,-0.98624,1e-05,1.53563]
[1776650365681,63.01,74625.05,0.0,-0.98623,1e-05,1.53642]
[1776650370717,63.02,74624.32,0.0,-0.98624,1e-05,1.5361]
[1776650373738,63.02,74625.09,0.0,-0.98625,1e-05,1.53489]
[1776650378773,63.03,74624.15,0.0,-0.98625,1e-05,1.53434]
[1776650379326,63.03,74624.15,0.0,-0.98625,1e-05,1.53434]
[1776650379435,63.03,74624.15,0.0,-0.98625,1e-05,1.53434]
[1776650380412,63.03,74623.71,0.0,-0.98626,1e-05,1.53392]
[1776650380442,63.03,74623.71,0.0,-0.98626,1e-05,1.53392]
[1776650380787,63.03,74623.75,0.0,-0.98625,1e-05,1.5341]
[1776650391251,63.03,74624.53,0.0,-0.98624,1e-05,1.53558]
[1776650391436,63.03,74624.53,0.0,-0.98624,1e-05,1.53558]
[1776650394886,63.04,74621.68,0.0,-0.98626,1e-05,1.53328]
[1776650395056,63.04,74621.68,0.0,-0.98626,1e-05,1.53328]
[1776650395193,63.04,74621.68,0.0,-0.98626,1e-05,1.53328]
[1776650395893,63.04,74622.52,0.0,-0.98625,1e-05,1.53445]
[1776650400928,63.05,74624.31,0.0,-0.98622,1e-05,1.53733]
[1776650402941,63.05,74629.53,0.0,-0.98615,1e-05,1.54412]
[1776650403948,63.05,74641.97,0.0,-0.98599,1e-05,1.55992]
[1776650404955,63.05,74648.96,0.0,-0.9859,1e-05,1.56889]
[1776650405962,63.05,74657.91,0.0,-0.98578,1e-05,1.58039]
[1776650406970,63.05,74659.04,0.0,-0.98576,1e-05,1.5819]
[1776650407977,63.06,74651.99,0.0,-0.98585,1e-05,1.57295]
[1776650409991,63.06,74646.16,0.0,-0.98593,1e-05,1.56565]
[1776650410998,63.06,74642.37,0.0,-0.98598,1e-05,1.56091]
[1776650413015,63.06,74636.25,0.0,-0.98606,1e-05,1.55334]
[1776650418053,63.06,74636.24,0.0,-0.98605,1e-05,1.55377]
[1776650423088,63.07,74634.89,0.0,-0.98606,1e-05,1.55259]
[1776650428122,63.07,74635.19,0.0,-0.98606,1e-05,1.5534]
[1776650431144,63.07,74635.94,0.0,-0.98606,1e-05,1.55205]
[1776650436179,63.08,74637.48,0.0,-0.98604,1e-05,1.55441]
[1776650441215,63.08,74637.24,0.0,-0.98604,1e-05,1.55452]
[1776650446250,63.08,74634.42,0.0,-0.98607,1e-05,1.55138]
[1776650449271,63.08,74630.21,0.0,-0.98612,1e-05,1.54634]
[1776650451285,63.09,74627.77,0.0,-0.98615,1e-05,1.54347]
[1776650456320,63.09,74628.72,0.0,-0.98613,1e-05,1.54518]
[1776650457332,63.09,74625.87,0.0,-0.98617,1e-05,1.5417]
[1776650462366,63.1,74623.73,0.0,-0.98619,1e-05,1.53957]
[1776650463374,63.1,74615.09,0.0,-0.9863,1e-05,1.5289]
[1776650464381,63.1,74615.1,0.0,-0.9863,1e-05,1.52904]
[1776650467893,63.1,74614.63,0.0,-0.9863,1e-05,1.52872]
[1776650467935,63.1,74614.63,0.0,-0.9863,1e-05,1.52872]
[1776650476013,63.11,74613.63,0.0,-0.9863,1e-05,1.52854]
[1776650475458,63.11,74611.14,0.0,-0.98633,1e-05,1.52558]
[1776650476199,63.11,74611.14,0.0,-0.98633,1e-05,1.52558]
[1776650476465,63.11,74610.61,0.0,-0.98634,1e-05,1.52506]
[1776650478479,63.11,74603.87,0.0,-0.98642,1e-05,1.51698]
[1776650479486,63.11,74581.27,0.0,-0.9867,1e-05,1.48938]
[1776650480493,63.12,74580.11,0.0,-0.98672,1e-05,1.48816]
[1776650481500,63.12,74577.21,0.0,-0.98675,1e-05,1.48483]
[1776650482507,63.12,74574.94,0.0,-0.98678,1e-05,1.48228]
[1776650484522,63.12,74570.12,0.0,-0.98683,1e-05,1.47685]
[1776650487137,63.13,74571.34,0.0,-0.98681,1e-05,1.47875]
[1776650487196,63.13,74571.34,0.0,-0.98681,1e-05,1.47875]
[1776650488550,63.13,74562.44,0.0,-0.98692,1e-05,1.46841]
[1776650489557,63.13,74562.94,0.0,-0.98691,1e-05,1.46924]
[1776650491571,63.14,74552.64,0.0,-0.98705,1e-05,1.45486]
[1776650492578,63.14,74540.61,0.0,-0.98719,1e-05,1.44076]
[1776650493585,63.14,74543.31,0.0,-0.98716,1e-05,1.44424]
[1776650497613,63.15,74539.49,0.0,-0.98719,1e-05,1.44076]
[1776650499627,63.15,74543.98,0.0,-0.98713,1e-05,1.44664]
[1776650501640,63.16,74539.82,0.0,-0.98718,1e-05,1.44221]
[1776650505718,63.17,74541.08,0.0,-0.98715,1e-05,1.44452]
[1776650505938,63.17,74541.08,0.0,-0.98715,1e-05,1.44452]
[1776650505954,63.17,74541.05,0.0,-0.98715,1e-05,1.44474]
[1776650507683,63.17,74554.21,0.0,-0.98699,1e-05,1.46099]
[1776650508690,63.17,74557.07,0.0,-0.98695,1e-05,1.46466]
[1776650509697,63.18,74559.5,0.0,-0.98692,1e-05,1.46782]
[1776650511711,63.18,74557.52,0.0,-0.98694,1e-05,1.46588]
[1776650514735,63.19,74560.86,0.0,-0.98689,1e-05,1.47059]
[1776650517756,63.19,74562.76,0.0,-0.98686,1e-05,1.47354]
[1776650522791,63.2,74561.97,0.0,-0.98686,1e-05,1.47367]
[1776650527826,63.21,74565.99,0.0,-0.9868,1e-05,1.47961]
[1776650528833,63.21,74572.01,0.0,-0.98672,1e-05,1.48712]
[1776650529840,63.21,74565.93,0.0,-0.98679,1e-05,1.47993]
[1776650531854,63.22,74565.14,0.0,-0.9868,1e-05,1.47938]
[1776650536890,63.23,74562.7,0.0,-0.98682,1e-05,1.47744]
[1776650538905,63.23,74555.78,0.0,-0.9869,1e-05,1.4695]
[1776650539911,63.23,74551.8,0.0,-0.98695,1e-05,1.46493]
[1776650540919,63.23,74545.83,0.0,-0.98702,1e-05,1.45799]
[1776650541926,63.23,74540.88,0.0,-0.98707,1e-05,1.45231]
[1776650543034,63.23,74540.88,0.0,-0.98707,1e-05,1.45231]
[1776650543214,63.24,74541.13,0.0,-0.98707,1e-05,1.45286]
[1776650543940,63.24,74537.75,0.0,-0.98711,1e-05,1.44907]
[1776650544947,63.24,74540.21,0.0,-0.98707,1e-05,1.45225]
[1776650546961,63.25,74537.73,0.0,-0.9871,1e-05,1.44978]
[1776650548975,63.25,74550.8,0.0,-0.98694,1e-05,1.46592]
[1776650549446,63.25,74550.8,0.0,-0.98694,1e-05,1.46592]
[1776650549987,63.25,74550.8,0.0,-0.98694,1e-05,1.46592]
[1776650549981,63.25,74550.1,0.0,-0.98694,1e-05,1.4653]
[1776650550201,63.25,74550.1,0.0,-0.98694,1e-05,1.4653]
[1776650550989,63.25,74548.67,0.0,-0.98696,1e-05,1.4638]
[1776650553003,63.26,74542.45,0.0,-0.98705,1e-05,1.45435]
[1776650553446,63.26,74542.45,0.0,-0.98705,1e-05,1.45435]
[1776650554010,63.26,74544.81,0.0,-0.98702,1e-05,1.45741]
[1776650555017,63.26,74550.78,0.0,-0.98694,1e-05,1.46481]
[1776650555537,63.26,74550.78,0.0,-0.98694,1e-05,1.46481]
[1776650555690,63.26,74550.78,0.0,-0.98694,1e-05,1.46481]
[1776650556044,63.26,74550.78,0.0,-0.98694,1e-05,1.46481]
[1776650556024,63.26,74551.05,0.0,-0.98694,1e-05,1.46535]
[1776650556206,63.26,74551.05,0.0,-0.98694,1e-05,1.46535]
[1776650557031,63.27,74553.21,0.0,-0.98691,1e-05,1.46817]
[1776650560052,63.27,74555.28,0.0,-0.98688,1e-05,1.47131]
[1776650560765,63.27,74555.28,0.0,-0.98688,1e-05,1.47131]
[1776650560942,63.27,74555.28,0.0,-0.98688,1e-05,1.47131]
[1776650561059,63.27,74555.03,0.0,-0.98688,1e-05,1.47123]
[1776650561151,63.27,74555.03,0.0,-0.98688,1e-05,1.47123]
[1776650561199,63.27,74555.03,0.0,-0.98688,1e-05,1.47123]
[1776650562066,63.27,74553.07,0.0,-0.9869,1e-05,1.46908]
[1776650566099,63.28,74556.75,0.0,-0.98685,1e-05,1.47436]
[1776650567105,63.28,74560.37,0.0,-0.9868,1e-05,1.47895]
[1776650568831,63.28,74560.37,0.0,-0.9868,1e-05,1.47895]
[1776650568942,63.28,74560.37,0.0,-0.9868,1e-05,1.47895]
[1776650569040,63.29,74561.02,0.0,-0.98679,1e-05,1.48014]
[1776650569431,63.29,74561.02,0.0,-0.98679,1e-05,1.48014]
[1776650569691,63.29,74561.02,0.0,-0.98679,1e-05,1.48014]
[1776650572142,63.29,74574.06,0.0,-0.98662,1e-05,1.49658]
[1776650573807,63.29,74574.06,0.0,-0.98662,1e-05,1.49658]
[1776650573942,63.29,74574.06,0.0,-0.98662,1e-05,1.49658]
[1776650573977,63.3,74574.38,0.0,-0.98661,1e-05,1.49733]
[1776650574625,63.3,74574.38,0.0,-0.98661,1e-05,1.49733]
[1776650574696,63.3,74574.38,0.0,-0.98661,1e-05,1.49733]
[1776650578186,63.3,74577.8,0.0,-0.98656,1e-05,1.50218]
[1776650582214,63.31,74575.93,0.0,-0.98658,1e-05,1.50052]
[1776650584920,63.31,74575.09,0.0,-0.98659,1e-05,1.49965]
[1776650584941,63.31,74575.09,0.0,-0.98659,1e-05,1.49965]
[1776650585006,63.31,74575.87,0.0,-0.98657,1e-05,1.50092]
[1776650585770,63.31,74575.87,0.0,-0.98657,1e-05,1.50092]
[1776650585939,63.31,74575.87,0.0,-0.98657,1e-05,1.50092]
[1776650586242,63.31,74571.24,0.0,-0.98663,1e-05,1.49542]
[1776650587249,63.31,74565.97,0.0,-0.98669,1e-05,1.48915]
[1776650588335,63.31,74565.97,0.0,-0.98669,1e-05,1.48915]
[1776650588441,63.31,74565.97,0.0,-0.98669,1e-05,1.48915]
[1776650588619,63.31,74565.97,0.0,-0.98669,1e-05,1.48915]
[1776650588693,63.31,74565.97,0.0,-0.98669,1e-05,1.48915]
[1776650588711,63.32,74564.91,0.0,-0.9867,1e-05,1.48821]
[1776650590271,63.32,74562.87,0.0,-0.98673,1e-05,1.48609]
[1776650592284,63.32,74560.4,0.0,-0.98675,1e-05,1.48346]
[1776650594879,63.32,74559.5,0.0,-0.98676,1e-05,1.48256]
[1776650594926,63.32,74572.06,0.0,-0.98661,1e-05,1.49784]
[1776650595356,63.32,74590.48,0.0,-0.98637,1e-05,1.52047]
[1776650596344,63.33,74583.84,0.0,-0.98645,1e-05,1.51259]
[1776650598064,63.33,74583.84,0.0,-0.98645,1e-05,1.51259]
[1776650597351,63.33,74580.84,0.0,-0.98649,1e-05,1.50904]
[1776650598358,63.33,74580.21,0.0,-0.9865,1e-05,1.50842]
[1776650599365,63.33,74577.76,0.0,-0.98653,1e-05,1.50556]
[1776650601380,63.33,74572.11,0.0,-0.98659,1e-05,1.49894]
[1776650604108,63.33,74571.79,0.0,-0.9866,1e-05,1.49871]
[1776650604119,63.34,74559.59,0.0,-0.98674,1e-05,1.48421]
[1776650604203,63.34,74559.59,0.0,-0.98674,1e-05,1.48421]
[1776650607007,63.34,74556.59,0.0,-0.98678,1e-05,1.48076]
[1776650607109,63.34,74553.12,0.0,-0.98682,1e-05,1.47695]
[1776650607191,63.34,74553.12,0.0,-0.98682,1e-05,1.47695]
[1776650607525,63.34,74553.12,0.0,-0.98682,1e-05,1.47695]
[1776650607689,63.34,74553.12,0.0,-0.98682,1e-05,1.47695]
[1776650607691,63.34,74553.05,0.0,-0.98682,1e-05,1.47687]
[1776650610448,63.35,74546.7,0.0,-0.98689,1e-05,1.4698]
[1776650612030,63.35,74546.7,0.0,-0.98689,1e-05,1.4698]
[1776650612074,63.35,74543.27,0.0,-0.98695,1e-05,1.46364]
[1776650612206,63.35,74543.27,0.0,-0.98695,1e-05,1.46364]
[1776650612867,63.35,74543.27,0.0,-0.98695,1e-05,1.46364]
[1776650612940,63.35,74543.27,0.0,-0.98695,1e-05,1.46364]
[1776650612969,63.35,74540.3,0.0,-0.98698,1e-05,1.4603]
[1776650618504,63.36,74539.89,0.0,-0.98698,1e-05,1.46091]
[1776650623539,63.37,74539.53,0.0,-0.98697,1e-05,1.46159]
[1776650627567,63.38,74548.87,0.0,-0.98685,1e-05,1.47369]
[1776650628750,63.38,74548.87,0.0,-0.98685,1e-05,1.47369]
[1776650628826,63.38,74548.87,0.0,-0.98685,1e-05,1.47369]
[1776650628900,63.38,74552.79,0.0,-0.9868,1e-05,1.47862]
[1776650629581,63.38,74555.84,0.0,-0.98676,1e-05,1.4825]
[1776650631070,63.38,74555.84,0.0,-0.98676,1e-05,1.4825]
[1776650631171,63.39,74557.99,0.0,-0.98673,1e-05,1.48548]
[1776650631209,63.39,74557.99,0.0,-0.98673,1e-05,1.48548]
[1776650634205,63.39,74558.02,0.0,-0.98672,1e-05,1.4857]
[1776650634441,63.39,74558.02,0.0,-0.98672,1e-05,1.4857]
[1776650634616,63.39,74558.05,0.0,-0.98672,1e-05,1.4861]
[1776650639651,63.4,74557.53,0.0,-0.98672,1e-05,1.48639]
[1776650644686,63.41,74556.98,0.0,-0.98671,1e-05,1.48665]
[1776650647707,63.41,74558.68,0.0,-0.98669,1e-05,1.48927]
[1776650648714,63.41,74556.19,0.0,-0.98672,1e-05,1.48643]
[1776650649795,63.41,74556.19,0.0,-0.98672,1e-05,1.48643]
[1776650649939,63.41,74556.19,0.0,-0.98672,1e-05,1.48643]
[1776650649957,63.42,74553.81,0.0,-0.98674,1e-05,1.48393]
[1776650650728,63.42,74551.27,0.0,-0.98677,1e-05,1.48085]
[1776650654684,63.42,74551.33,0.0,-0.98677,1e-05,1.48151]
[1776650654937,63.42,74551.33,0.0,-0.98677,1e-05,1.48151]
[1776650655038,63.42,74549.61,0.0,-0.98678,1e-05,1.47983]
[1776650655252,63.42,74549.61,0.0,-0.98678,1e-05,1.47983]
[1776650655435,63.42,74549.61,0.0,-0.98678,1e-05,1.47983]
[1776650655763,63.42,74549.55,0.0,-0.98678,1e-05,1.47975]
[1776650660798,63.43,74549.79,0.0,-0.98677,1e-05,1.48104]
[1776650662447,63.43,74549.47,0.0,-0.98677,1e-05,1.48085]
[1776650662695,63.43,74549.47,0.0,-0.98677,1e-05,1.48085]
[1776650665709,63.44,74547.51,0.0,-0.98679,1e-05,1.47908]
[1776650665938,63.44,74547.51,0.0,-0.98679,1e-05,1.47908]
[1776650670867,63.45,74544.42,0.0,-0.98682,1e-05,1.47656]
[1776650674100,63.45,74544.48,0.0,-0.98683,1e-05,1.47457]
[1776650674203,63.45,74544.48,0.0,-0.98683,1e-05,1.47457]
[1776650674127,63.46,74541.31,0.0,-0.98687,1e-05,1.47117]
[1776650676192,63.46,74540.57,0.0,-0.98688,1e-05,1.47028]
[1776650676910,63.46,74540.07,0.0,-0.98688,1e-05,1.47011]
[1776650678925,63.46,74536.15,0.0,-0.98692,1e-05,1.46584]
[1776650680335,63.47,74534.73,0.0,-0.98694,1e-05,1.46435]
[1776650680442,63.47,74534.73,0.0,-0.98694,1e-05,1.46435]
[1776650685974,63.48,74533.84,0.0,-0.98693,1e-05,1.46485]
[1776650687988,63.48,74531.61,0.0,-0.98695,1e-05,1.46263]
[1776650692017,63.49,74534.15,0.0,-0.98691,1e-05,1.46657]
[1776650692804,63.49,74534.15,0.0,-0.98691,1e-05,1.46657]
[1776650692940,63.49,74534.15,0.0,-0.98691,1e-05,1.46657]
[1776650695549,63.5,74533.96,0.0,-0.98691,1e-05,1.467]
[1776650695694,63.5,74533.96,0.0,-0.98691,1e-05,1.467]
[1776650696044,63.5,74533.87,0.0,-0.98691,1e-05,1.46711]
[1776650701080,63.51,74533.73,0.0,-0.9869,1e-05,1.46803]
[1776650706182,63.51,74535.44,0.0,-0.98687,1e-05,1.47094]
[1776650706200,63.51,74535.44,0.0,-0.98687,1e-05,1.47094]
[1776650712157,63.53,74535.6,0.0,-0.98685,1e-05,1.4726]
[1776650713164,63.53,74533.05,0.0,-0.98688,1e-05,1.46975]
[1776650713743,63.53,74533.05,0.0,-0.98688,1e-05,1.46975]
[1776650713936,63.53,74533.05,0.0,-0.98688,1e-05,1.46975]
[1776650714988,63.53,74532.19,0.0,-0.98689,1e-05,1.46893]
[1776650715195,63.53,74532.19,0.0,-0.98689,1e-05,1.46893]
[1776650715221,63.53,74532.19,0.0,-0.98689,1e-05,1.46914]
[1776650721226,63.54,74531.78,0.0,-0.98688,1e-05,1.46992]
[1776650724547,63.55,74531.71,0.0,-0.98687,1e-05,1.47046]
[1776650724698,63.55,74531.71,0.0,-0.98687,1e-05,1.47046]
[1776650731291,63.56,74531.78,0.0,-0.98688,1e-05,1.46952]
[1776650732645,63.56,74531.78,0.0,-0.98688,1e-05,1.46952]
[1776650732687,63.56,74531.78,0.0,-0.98688,1e-05,1.46952]
[1776650733704,63.56,74531.71,0.0,-0.98688,1e-05,1.46964]
[1776650733936,63.56,74531.71,0.0,-0.98688,1e-05,1.46964]
[1776650734036,63.57,74531.67,0.0,-0.98687,1e-05,1.47]
[1776650737933,63.57,74531.67,0.0,-0.98687,1e-05,1.47]
[1776650738205,63.57,74531.67,0.0,-0.98687,1e-05,1.47]
[1776650742852,63.58,74531.13,0.0,-0.98686,1e-05,1.47079]
[1776650742937,63.58,74531.13,0.0,-0.98686,1e-05,1.47079]
[1776650743037,63.58,74531.13,0.0,-0.98686,1e-05,1.4712]
[1776650748411,63.59,74529.49,0.0,-0.98687,1e-05,1.47032]
[1776650751858,63.6,74529.32,0.0,-0.98687,1e-05,1.47052]
[1776650751938,63.6,74529.32,0.0,-0.98687,1e-05,1.47052]
[1776650756408,63.6,74529.87,0.0,-0.98685,1e-05,1.47218]
[1776650756438,63.6,74529.87,0.0,-0.98685,1e-05,1.47218]
[1776650756602,63.6,74529.87,0.0,-0.98685,1e-05,1.47218]
[1776650756693,63.6,74529.87,0.0,-0.98685,1e-05,1.47218]
[1776650756792,63.61,74530.51,0.0,-0.98684,1e-05,1.47315]
[1776650762509,63.62,74519.95,0.0,-0.98696,1e-05,1.46166]
[1776650763515,63.62,74519.5,0.0,-0.98696,1e-05,1.46134]
[1776650764443,63.62,74519.5,0.0,-0.98696,1e-05,1.46134]
[1776650764687,63.62,74519.5,0.0,-0.98696,1e-05,1.46134]
[1776650766537,63.62,74516.57,0.0,-0.98699,1e-05,1.45849]
[1776650771573,63.63,74519.27,0.0,-0.98694,1e-05,1.46279]
[1776650773727,63.63,74521.22,0.0,-0.98692,1e-05,1.46533]
[1776650773938,63.63,74521.22,0.0,-0.98692,1e-05,1.46533]
[1776650774910,63.64,74522.62,0.0,-0.9869,1e-05,1.46721]
[1776650774940,63.64,74522.62,0.0,-0.9869,1e-05,1.46721]
[1776650774973,63.64,74522.62,0.0,-0.9869,1e-05,1.46741]
[1776650779629,63.65,74519.24,0.0,-0.98693,1e-05,1.46439]
[1776650780651,63.65,74519.24,0.0,-0.98693,1e-05,1.46439]
[1776650780695,63.65,74519.24,0.0,-0.98693,1e-05,1.46439]
[1776650782650,63.65,74515.93,0.0,-0.98696,1e-05,1.46106]
[1776650785405,63.66,74515.55,0.0,-0.98696,1e-05,1.46103]
[1776650785442,63.66,74515.55,0.0,-0.98696,1e-05,1.46103]
[1776650785573,63.66,74515.55,0.0,-0.98696,1e-05,1.46103]
[1776650785691,63.66,74515.55,0.0,-0.98696,1e-05,1.46103]
[1776650785786,63.66,74515.53,0.0,-0.98696,1e-05,1.46122]
[1776650790706,63.67,74513.2,0.0,-0.98698,1e-05,1.4595]
[1776650792693,63.67,74512.94,0.0,-0.987,1e-05,1.45695]
[1776650792942,63.67,74512.94,0.0,-0.987,1e-05,1.45695]
[1776650799771,63.68,74510.72,0.0,-0.98701,1e-05,1.45606]
[1776650801785,63.69,74508.46,0.0,-0.98703,1e-05,1.45382]
[1776650803962,63.69,74506.46,0.0,-0.98705,1e-05,1.45167]
[1776650804210,63.69,74506.46,0.0,-0.98705,1e-05,1.45167]
[1776650805814,63.7,74508.87,0.0,-0.98702,1e-05,1.45521]
[1776650807344,63.7,74508.87,0.0,-0.98702,1e-05,1.45521]
[1776650806821,63.7,74512.56,0.0,-0.98697,1e-05,1.45982]
[1776650807439,63.7,74512.56,0.0,-0.98697,1e-05,1.45982]
[1776650807890,63.7,74512.56,0.0,-0.98697,1e-05,1.45982]
[1776650807935,63.7,74512.56,0.0,-0.98697,1e-05,1.45982]
[1776650807948,63.7,74512.31,0.0,-0.98697,1e-05,1.45973]
[1776650812848,63.71,74510.72,0.0,-0.98698,1e-05,1.45869]
[1776650812938,63.71,74510.72,0.0,-0.98698,1e-05,1.45869]
[1776650818904,63.72,74510.17,0.0,-0.98697,1e-05,1.45951]
[1776650820128,63.72,74510.17,0.0,-0.98697,1e-05,1.45951]
[1776650820192,63.72,74510.17,0.0,-0.98697,1e-05,1.45951]
[1776650821263,63.72,74510.0,0.0,-0.98697,1e-05,1.45973]
[1776650821291,63.73,74509.53,0.0,-0.98697,1e-05,1.45938]
[1776650821437,63.73,74509.53,0.0,-0.98697,1e-05,1.45938]
[1776650823940,63.73,74505.37,0.0,-0.98702,1e-05,1.45485]
[1776650826974,63.73,74504.9,0.0,-0.98702,1e-05,1.45471]
[1776650827186,63.73,74504.9,0.0,-0.98702,1e-05,1.45471]
[1776650829986,63.74,74509.17,0.0,-0.98696,1e-05,1.46064]
[1776650832944,63.74,74508.58,0.0,-0.98696,1e-05,1.46035]
[1776650833190,63.74,74508.58,0.0,-0.98696,1e-05,1.46035]
[1776650833755,63.75,74507.69,0.0,-0.98697,1e-05,1.4597]
[1776650833938,63.75,74507.69,0.0,-0.98697,1e-05,1.4597]
[1776650834014,63.75,74508.49,0.0,-0.98696,1e-05,1.46065]
[1776650835021,63.75,74512.16,0.0,-0.98691,1e-05,1.46524]
[1776650840057,63.76,74513.2,0.0,-0.98689,1e-05,1.46746]
[1776650841254,63.76,74513.2,0.0,-0.98689,1e-05,1.46746]
[1776650841438,63.76,74513.49,0.0,-0.98688,1e-05,1.4682]
[1776650844443,63.76,74513.93,0.0,-0.98687,1e-05,1.4691]
[1776650844657,63.76,74513.93,0.0,-0.98687,1e-05,1.4691]
[1776650844690,63.76,74513.93,0.0,-0.98687,1e-05,1.4691]
[1776650845092,63.77,74514.74,0.0,-0.98686,1e-05,1.47026]
[1776650847107,63.77,74523.56,0.0,-0.98675,1e-05,1.48123]
[1776650848514,63.77,74524.61,0.0,-0.98674,1e-05,1.48268]
[1776650848690,63.77,74524.61,0.0,-0.98674,1e-05,1.48268]
[1776650849330,63.77,74524.61,0.0,-0.98674,1e-05,1.48268]
[1776650849121,63.77,74524.65,0.0,-0.98673,1e-05,1.48289]
[1776650849437,63.77,74524.65,0.0,-0.98673,1e-05,1.48289]
[1776650850128,63.77,74524.61,0.0,-0.98673,1e-05,1.48301]
[1776650852997,63.78,74523.93,0.0,-0.98676,1e-05,1.48021]
[1776650853195,63.78,74523.93,0.0,-0.98676,1e-05,1.48021]
[1776650860199,63.79,74523.98,0.0,-0.98674,1e-05,1.48163]
[1776650860958,63.79,74523.98,0.0,-0.98674,1e-05,1.48163]
[1776650861198,63.79,74523.98,0.0,-0.98674,1e-05,1.48163]
[1776650861299,63.79,74523.98,0.0,-0.98674,1e-05,1.4818]
[1776650863674,63.79,74523.97,0.0,-0.98674,1e-05,1.48213]
[1776650863694,63.79,74523.97,0.0,-0.98674,1e-05,1.48213]
[1776650869262,63.8,74523.69,0.0,-0.98673,1e-05,1.48279]
[1776650873017,63.81,74523.5,0.0,-0.98673,1e-05,1.48305]
[1776650873196,63.81,74523.5,0.0,-0.98673,1e-05,1.48305]
[1776650873971,63.81,74523.14,0.0,-0.98673,1e-05,1.48278]
[1776650874195,63.81,74523.14,0.0,-0.98673,1e-05,1.48278]
[1776650874297,63.81,74523.18,0.0,-0.98673,1e-05,1.48299]
[1776650877318,63.81,74521.05,0.0,-0.98675,1e-05,1.48092]
[1776650881346,63.82,74529.0,0.0,-0.98664,1e-05,1.49117]
[1776650883360,63.82,74541.84,0.0,-0.98648,1e-05,1.50706]
[1776650884367,63.82,74545.5,0.0,-0.98643,1e-05,1.51165]
[1776650885374,63.82,74556.01,0.0,-0.9863,1e-05,1.52465]
[1776650886381,63.82,74559.1,0.0,-0.98626,1e-05,1.52855]
[1776650887388,63.83,74567.99,0.0,-0.98615,1e-05,1.53963]
[1776650888395,63.83,74569.97,0.0,-0.98612,1e-05,1.54215]
[1776650889810,63.83,74570.1,0.0,-0.98612,1e-05,1.54238]
[1776650889938,63.83,74570.1,0.0,-0.98612,1e-05,1.54238]
[1776650891416,63.83,74563.52,0.0,-0.9862,1e-05,1.53434]
[1776650893430,63.83,74562.39,0.0,-0.98622,1e-05,1.53309]
[1776650894446,63.83,74562.39,0.0,-0.98622,1e-05,1.53309]
[1776650894691,63.83,74562.39,0.0,-0.98622,1e-05,1.53309]
[1776650895443,63.83,74562.41,0.0,-0.98621,1e-05,1.53327]
[1776650899472,63.83,74566.02,0.0,-0.98616,1e-05,1.53803]
[1776650900479,63.83,74569.41,0.0,-0.98612,1e-05,1.5423]
[1776650903754,63.83,74568.31,0.0,-0.98613,1e-05,1.54105]
[1776650903937,63.83,74568.31,0.0,-0.98613,1e-05,1.54105]
[1776650909543,63.84,74568.48,0.0,-0.98613,1e-05,1.54169]
[1776650913477,63.84,74568.52,0.0,-0.98615,1e-05,1.53937]
[1776650913688,63.84,74568.52,0.0,-0.98615,1e-05,1.53937]
[1776650914469,63.84,74568.41,0.0,-0.98615,1e-05,1.53929]
[1776650914691,63.84,74568.41,0.0,-0.98615,1e-05,1.53929]
[1776650914793,63.84,74568.41,0.0,-0.98615,1e-05,1.53935]
[1776650920621,63.84,74567.97,0.0,-0.98615,1e-05,1.53919]
[1776650925657,63.85,74568.33,0.0,-0.98614,1e-05,1.53995]
[1776650927856,63.85,74568.4,0.0,-0.98614,1e-05,1.5401]
[1776650927946,63.85,74568.4,0.0,-0.98614,1e-05,1.5401]
[1776650929684,63.85,74571.57,0.0,-0.9861,1e-05,1.54422]
[1776650934210,63.85,74570.42,0.0,-0.98611,1e-05,1.54285]
[1776650934435,63.85,74570.42,0.0,-0.98611,1e-05,1.54285]
[1776650934720,63.85,74573.84,0.0,-0.98606,1e-05,1.54734]
[1776650935936,63.85,74573.84,0.0,-0.98606,1e-05,1.54734]
[1776650936204,63.85,74573.84,0.0,-0.98606,1e-05,1.54734]
[1776650936253,63.85,74573.84,0.0,-0.98606,1e-05,1.54734]
[1776650936442,63.85,74573.84,0.0,-0.98606,1e-05,1.54734]
[1776650936467,63.85,74577.59,0.0,-0.98602,1e-05,1.55211]
[1776650937741,63.85,74580.14,0.0,-0.98598,1e-05,1.55533]
[1776650939529,63.85,74581.45,0.0,-0.98597,1e-05,1.55701]
[1776650939696,63.85,74581.45,0.0,-0.98597,1e-05,1.55701]
[1776650939755,63.85,74581.37,0.0,-0.98597,1e-05,1.55694]
[1776650944791,63.85,74580.51,0.0,-0.98597,1e-05,1.55605]
[1776650949826,63.85,74581.58,0.0,-0.98596,1e-05,1.55756]
[1776650954861,63.86,74582.6,0.0,-0.98594,1e-05,1.559]
[1776650959895,63.86,74582.72,0.0,-0.98594,1e-05,1.5593]
[1776650964931,63.86,74582.74,0.0,-0.98594,1e-05,1.55946]
[1776650969965,63.86,74582.68,0.0,-0.98594,1e-05,1.55952]
[1776650971982,63.86,74583.02,0.0,-0.98596,1e-05,1.55742]
[1776650975008,63.86,74580.89,0.0,-0.98598,1e-05,1.55484]
[1776650980040,63.86,74581.8,0.0,-0.98597,1e-05,1.55614]
[1776650986082,63.86,74581.75,0.0,-0.98597,1e-05,1.55626]
[1776650992151,63.87,74581.98,0.0,-0.98596,1e-05,1.55672]
[1776650995984,63.87,74583.54,0.0,-0.98594,1e-05,1.55876]
[1776651000966,63.87,74582.71,0.0,-0.98595,1e-05,1.55785]
[1776651008263,63.87,74582.49,0.0,-0.98595,1e-05,1.55777]
[1776651010277,63.87,74572.71,0.0,-0.98608,1e-05,1.54562]
[1776651011494,63.87,74572.71,0.0,-0.98608,1e-05,1.54562]
[1776651011690,63.87,74571.13,0.0,-0.9861,1e-05,1.54368]
[1776651012291,63.87,74570.7,0.0,-0.9861,1e-05,1.5432]
[1776651017327,63.87,74571.12,0.0,-0.98609,1e-05,1.54399]
[1776651023369,63.88,74571.13,0.0,-0.98609,1e-05,1.54438]
[1776651027400,63.88,74574.95,0.0,-0.98604,1e-05,1.54936]
[1776651028404,63.88,74583.61,0.0,-0.98593,1e-05,1.56024]
[1776651029411,63.88,74584.27,0.0,-0.98592,1e-05,1.56109]
[1776651031425,63.88,74585.11,0.0,-0.98593,1e-05,1.55964]
[1776651035454,63.88,74582.09,0.0,-0.98597,1e-05,1.556]
[1776651036461,63.88,74577.0,0.0,-0.98603,1e-05,1.54969]
[1776651037468,63.88,74571.39,0.0,-0.9861,1e-05,1.54276]
[1776651041499,63.88,74559.93,0.0,-0.98625,1e-05,1.52885]
[1776651042506,63.88,74560.39,0.0,-0.98624,1e-05,1.52951]
[1776651047541,63.89,74560.07,0.0,-0.98624,1e-05,1.52957]
[1776651049555,63.89,74556.74,0.0,-0.98628,1e-05,1.52564]
[1776651055369,63.89,74556.07,0.0,-0.98628,1e-05,1.52521]
[1776651060632,63.9,74555.84,0.0,-0.98628,1e-05,1.5256]
[1776651074731,63.91,74556.51,0.0,-0.98626,1e-05,1.52771]
[1776651079766,63.91,74554.81,0.0,-0.98627,1e-05,1.52606]
[1776651084801,63.92,74554.39,0.0,-0.98627,1e-05,1.52601]
[1776651089365,63.92,74554.13,0.0,-0.98627,1e-05,1.52596]
[1776651089438,63.92,74554.13,0.0,-0.98627,1e-05,1.52596]
[1776651094872,63.92,74552.93,0.0,-0.9863,1e-05,1.52261]
[1776651096035,63.92,74552.93,0.0,-0.9863,1e-05,1.52261]
[1776651096192,63.92,74552.93,0.0,-0.9863,1e-05,1.52261]
[1776651096294,63.93,74552.96,0.0,-0.9863,1e-05,1.52275]
[1776651102452,63.93,74552.96,0.0,-0.9863,1e-05,1.52323]
[1776651104115,63.93,74552.48,0.0,-0.9863,1e-05,1.52283]
[1776651104194,63.93,74552.48,0.0,-0.9863,1e-05,1.52283]
[1776651104294,63.93,74552.11,0.0,-0.98631,1e-05,1.52247]
[1776651107091,63.93,74551.39,0.0,-0.98631,1e-05,1.52178]
[1776651107124,63.93,74539.42,0.0,-0.98646,1e-05,1.50724]
[1776651107962,63.94,74532.58,0.0,-0.98655,1e-05,1.49904]
[1776651109977,63.94,74530.93,0.0,-0.98656,1e-05,1.49732]
[1776651110877,63.94,74530.93,0.0,-0.98656,1e-05,1.49732]
[1776651112938,63.94,74528.85,0.0,-0.98659,1e-05,1.49508]
[1776651118033,63.95,74525.81,0.0,-0.98661,1e-05,1.49226]
[1776651119040,63.95,74527.99,0.0,-0.98659,1e-05,1.49505]
[1776651124129,63.95,74527.62,0.0,-0.98659,1e-05,1.49502]
[1776651124194,63.95,74527.62,0.0,-0.98659,1e-05,1.49502]
[1776651124633,63.95,74527.62,0.0,-0.98659,1e-05,1.49502]
[1776651124638,63.96,74527.25,0.0,-0.98659,1e-05,1.49499]
[1776651124688,63.96,74527.25,0.0,-0.98659,1e-05,1.49499]
[1776651129110,63.96,74523.07,0.0,-0.98663,1e-05,1.49049]
[1776651131123,63.96,74520.74,0.0,-0.98666,1e-05,1.48797]
[1776651131985,63.96,74520.74,0.0,-0.98666,1e-05,1.48797]
[1776651132192,63.96,74520.74,0.0,-0.98666,1e-05,1.48797]
[1776651132279,63.96,74515.75,0.0,-0.98672,1e-05,1.48211]
[1776651136159,63.97,74513.06,0.0,-0.98674,1e-05,1.47952]
[1776651136779,63.97,74513.06,0.0,-0.98674,1e-05,1.47952]
[1776651136938,63.97,74513.06,0.0,-0.98674,1e-05,1.47952]
[1776651138173,63.97,74508.4,0.0,-0.9868,1e-05,1.47426]
[1776651139181,63.97,74506.03,0.0,-0.98683,1e-05,1.4716]
[1776651140187,63.98,74502.46,0.0,-0.98687,1e-05,1.46751]
[1776651142201,63.98,74499.38,0.0,-0.9869,1e-05,1.46421]
[1776651143165,63.98,74499.38,0.0,-0.9869,1e-05,1.46421]
[1776651143204,63.98,74499.38,0.0,-0.9869,1e-05,1.46421]
[1776651143208,63.98,74498.57,0.0,-0.98691,1e-05,1.46343]
[1776651144215,63.98,74495.87,0.0,-0.98694,1e-05,1.46041]
[1776651148372,63.99,74494.46,0.0,-0.98695,1e-05,1.45931]
[1776651148435,63.99,74494.46,0.0,-0.98695,1e-05,1.45931]
[1776651152270,64.0,74490.27,0.0,-0.98701,1e-05,1.45286]
[1776651153277,64.0,74488.06,0.0,-0.98704,1e-05,1.45045]
[1776651154572,64.0,74488.06,0.0,-0.98704,1e-05,1.45045]
[1776651154688,64.0,74488.06,0.0,-0.98704,1e-05,1.45045]
[1776651154638,64.0,74487.63,0.0,-0.98704,1e-05,1.45036]
[1776651155292,64.0,74485.57,0.0,-0.98706,1e-05,1.44792]
[1776651156299,64.0,74482.42,0.0,-0.9871,1e-05,1.44442]
[1776651156798,64.0,74482.42,0.0,-0.9871,1e-05,1.44442]
[1776651156946,64.0,74482.42,0.0,-0.9871,1e-05,1.44442]
[1776651159320,64.01,74488.44,0.0,-0.98702,1e-05,1.45217]
[1776651160327,64.01,74485.81,0.0,-0.98705,1e-05,1.44928]
[1776651161509,64.01,74485.81,0.0,-0.98705,1e-05,1.44928]
[1776651161691,64.01,74485.81,0.0,-0.98705,1e-05,1.44928]
[1776651161590,64.01,74485.22,0.0,-0.98705,1e-05,1.44899]
[1776651162133,64.01,74485.22,0.0,-0.98705,1e-05,1.44899]
[1776651162199,64.01,74485.22,0.0,-0.98705,1e-05,1.44899]
[1776651166370,64.02,74487.91,0.0,-0.98701,1e-05,1.45301]
[1776651168211,64.02,74487.31,0.0,-0.98701,1e-05,1.45251]
[1776651168439,64.02,74487.31,0.0,-0.98701,1e-05,1.45251]
[1776651174426,64.04,74487.44,0.0,-0.987,1e-05,1.45406]
[1776651175433,64.04,74484.01,0.0,-0.98704,1e-05,1.45021]
[1776651176440,64.04,74479.41,0.0,-0.98709,1e-05,1.44498]
[1776651178454,64.04,74478.29,0.0,-0.9871,1e-05,1.44408]
[1776651178980,64.04,74478.29,0.0,-0.9871,1e-05,1.44408]
[1776651179198,64.04,74478.29,0.0,-0.9871,1e-05,1.44408]
[1776651179488,64.04,74478.29,0.0,-0.9871,1e-05,1.44408]
[1776651179690,64.04,74478.29,0.0,-0.9871,1e-05,1.44408]
[1776651179538,64.05,74477.22,0.0,-0.98711,1e-05,1.44325]
[1776651182482,64.05,74475.19,0.0,-0.98713,1e-05,1.44129]
[1776651184495,64.06,74472.8,0.0,-0.98715,1e-05,1.43914]
[1776651186355,64.06,74473.11,0.0,-0.98714,1e-05,1.43973]
[1776651186436,64.06,74473.11,0.0,-0.98714,1e-05,1.43973]
[1776651186534,64.06,74473.11,0.0,-0.98714,1e-05,1.43995]
[1776651188335,64.06,74473.59,0.0,-0.98713,1e-05,1.44074]
[1776651188438,64.06,74473.59,0.0,-0.98713,1e-05,1.44074]
[1776651193560,64.07,74473.22,0.0,-0.98712,1e-05,1.44163]
[1776651198792,64.08,74472.12,0.0,-0.98713,1e-05,1.44121]
[1776651198936,64.08,74472.12,0.0,-0.98713,1e-05,1.44121]
[1776651199569,64.08,74472.12,0.0,-0.98713,1e-05,1.44121]
[1776651199693,64.08,74472.12,0.0,-0.98713,1e-05,1.44121]
[1776651199602,64.09,74471.68,0.0,-0.98713,1e-05,1.44113]
[1776651204637,64.09,74470.52,0.0,-0.98713,1e-05,1.44088]
[1776651206798,64.1,74471.23,0.0,-0.98712,1e-05,1.44215]
[1776651206938,64.1,74471.23,0.0,-0.98712,1e-05,1.44215]
[1776651207539,64.1,74471.23,0.0,-0.98712,1e-05,1.44215]
[1776651207690,64.1,74471.23,0.0,-0.98712,1e-05,1.44215]
[1776651207749,64.1,74471.18,0.0,-0.98712,1e-05,1.44231]
[1776651213700,64.11,74470.33,0.0,-0.98713,1e-05,1.44017]
[1776651218112,64.12,74469.84,0.0,-0.98713,1e-05,1.44026]
[1776651218198,64.12,74469.84,0.0,-0.98713,1e-05,1.44026]
[1776651218690,64.12,74469.84,0.0,-0.98713,1e-05,1.44026]
[1776651218204,64.12,74469.84,0.0,-0.98713,1e-05,1.44048]
[1776651218940,64.12,74469.84,0.0,-0.98713,1e-05,1.44048]
[1776651224777,64.13,74469.45,0.0,-0.98712,1e-05,1.44156]
[1776651229389,64.13,74469.45,0.0,-0.98712,1e-05,1.44156]
[1776651229436,64.13,74469.45,0.0,-0.98712,1e-05,1.44156]
[1776651229768,64.13,74469.45,0.0,-0.98712,1e-05,1.44156]
[1776651229537,64.14,74469.45,0.0,-0.98711,1e-05,1.44265]
[1776651229936,64.14,74469.45,0.0,-0.98711,1e-05,1.44265]
[1776651232164,64.14,74469.45,0.0,-0.98711,1e-05,1.44265]
[1776651232261,64.15,74445.07,0.0,-0.98739,1e-05,1.41466]
[1776651232834,64.15,74436.07,0.0,-0.98749,1e-05,1.40455]
[1776651233841,64.15,74432.53,0.0,-0.98753,1e-05,1.40076]
[1776651235263,64.15,74432.53,0.0,-0.98753,1e-05,1.40076]
[1776651235267,64.15,74430.1,0.0,-0.98756,1e-05,1.39826]
[1776651238876,64.16,74425.53,0.0,-0.9876,1e-05,1.39419]
[1776651240890,64.17,74419.56,0.0,-0.98766,1e-05,1.38798]
[1776651242904,64.18,74420.48,0.0,-0.98764,1e-05,1.38965]
[1776651245925,64.18,74413.38,0.0,-0.98772,1e-05,1.3825]
[1776651246932,64.19,74407.6,0.0,-0.98778,1e-05,1.37628]
[1776651247939,64.19,74405.08,0.0,-0.9878,1e-05,1.37376]
[1776651249953,64.2,74401.96,0.0,-0.98783,1e-05,1.37092]
[1776651251586,64.2,74401.96,0.0,-0.98783,1e-05,1.37092]
[1776651251967,64.2,74396.63,0.0,-0.98789,1e-05,1.3656]
[1776651252975,64.21,74386.85,0.0,-0.98799,1e-05,1.355]
[1776651253995,64.21,74380.69,0.0,-0.98806,1e-05,1.3485]
[1776651255302,64.21,74380.69,0.0,-0.98806,1e-05,1.3485]
[1776651255379,64.21,74378.69,0.0,-0.98808,1e-05,1.34665]
[1776651259025,64.23,74381.05,0.0,-0.98804,1e-05,1.35079]
[1776651263054,64.24,74387.77,0.0,-0.98794,1e-05,1.35977]
[1776651265068,64.25,74390.2,0.0,-0.98791,1e-05,1.3632]
[1776651267082,64.25,74392.35,0.0,-0.98788,1e-05,1.36632]
[1776651268090,64.26,74394.93,0.0,-0.98785,1e-05,1.36956]
[1776651271111,64.26,74399.73,0.0,-0.9878,1e-05,1.37363]
[1776651272118,64.27,74405.2,0.0,-0.98774,1e-05,1.38015]
[1776651274132,64.27,74407.42,0.0,-0.9877,1e-05,1.38331]
[1776651277398,64.28,74406.9,0.0,-0.9877,1e-05,1.38337]
[1776651277440,64.28,74406.9,0.0,-0.9877,1e-05,1.38337]
[1776651277541,64.28,74406.48,0.0,-0.9877,1e-05,1.38321]
[1776651279119,64.29,74406.12,0.0,-0.98771,1e-05,1.38312]
[1776651279194,64.29,74406.12,0.0,-0.98771,1e-05,1.38312]
[1776651285211,64.31,74406.88,0.0,-0.98767,1e-05,1.38622]
[1776651287348,64.31,74406.95,0.0,-0.98767,1e-05,1.38661]
[1776651287436,64.31,74406.95,0.0,-0.98767,1e-05,1.38661]
[1776651287537,64.31,74406.9,0.0,-0.98767,1e-05,1.38687]
[1776651288106,64.31,74406.9,0.0,-0.98767,1e-05,1.38687]
[1776651288193,64.31,74406.9,0.0,-0.98767,1e-05,1.38687]
[1776651288232,64.31,74409.81,0.0,-0.98763,1e-05,1.39049]
[1776651290246,64.32,74414.26,0.0,-0.98757,1e-05,1.39618]
[1776651291804,64.32,74414.26,0.0,-0.98757,1e-05,1.39618]
[1776651291809,64.32,74415.53,0.0,-0.98755,1e-05,1.39822]
[1776651291941,64.32,74415.53,0.0,-0.98755,1e-05,1.39822]
[1776651292259,64.32,74418.56,0.0,-0.98752,1e-05,1.40169]
[1776651293267,64.33,74421.28,0.0,-0.98748,1e-05,1.40509]
[1776651294017,64.33,74421.28,0.0,-0.98748,1e-05,1.40509]
[1776651294191,64.33,74421.28,0.0,-0.98748,1e-05,1.40509]
[1776651301323,64.35,74421.51,0.0,-0.98746,1e-05,1.40761]
[1776651302330,64.35,74411.67,0.0,-0.98757,1e-05,1.39662]
[1776651303338,64.35,74391.55,0.0,-0.98779,1e-05,1.3741]
[1776651304345,64.36,74389.46,0.0,-0.98782,1e-05,1.37208]
[1776651306359,64.36,74387.43,0.0,-0.98783,1e-05,1.37047]
[1776651307366,64.37,74374.62,0.0,-0.98797,1e-05,1.35646]
[1776651308373,64.37,74373.58,0.0,-0.98798,1e-05,1.35566]
[1776651313415,64.39,74366.15,0.0,-0.98804,1e-05,1.34921]
[1776651313954,64.39,74366.15,0.0,-0.98804,1e-05,1.34921]
[1776651314424,64.38,74345.01,0.0,-0.98828,1e-05,1.32584]
[1776651315432,64.38,74341.55,0.0,-0.98832,1e-05,1.32204]
[1776651317778,64.38,74340.13,0.0,-0.98833,1e-05,1.32047]
[1776651319461,64.38,74348.39,0.0,-0.98824,1e-05,1.32947]
[1776651320467,64.38,74348.44,0.0,-0.98824,1e-05,1.3295]
[1776651321474,64.38,74340.06,0.0,-0.98833,1e-05,1.32031]
[1776651323488,64.38,74340.63,0.0,-0.98833,1e-05,1.32089]
[1776651326509,64.38,74343.74,0.0,-0.9883,1e-05,1.32426]
[1776651327766,64.38,74343.74,0.0,-0.9883,1e-05,1.32426]
[1776651327832,64.38,74345.3,0.0,-0.98828,1e-05,1.32594]
[1776651327939,64.38,74345.3,0.0,-0.98828,1e-05,1.32594]
[1776651331544,64.38,74356.09,0.0,-0.98818,1e-05,1.33542]
[1776651334572,64.38,74365.47,0.0,-0.98808,1e-05,1.3457]
[1776651336586,64.38,74365.67,0.0,-0.98807,1e-05,1.34627]
[1776651338600,64.38,74367.58,0.0,-0.98805,1e-05,1.34828]
[1776651340048,64.38,74367.58,0.0,-0.98805,1e-05,1.34828]
[1776651340196,64.38,74367.58,0.0,-0.98805,1e-05,1.34828]
[1776651342628,64.4,74369.75,0.0,-0.98801,1e-05,1.35221]
[1776651345649,64.41,74378.67,0.0,-0.9879,1e-05,1.36328]
[1776651346657,64.41,74384.41,0.0,-0.98783,1e-05,1.37009]
[1776651347664,64.41,74393.33,0.0,-0.98773,1e-05,1.3805]
[1776651348671,64.42,74400.51,0.0,-0.98764,1e-05,1.38898]
[1776651349678,64.42,74406.24,0.0,-0.98757,1e-05,1.39583]
[1776651350685,64.43,74407.29,0.0,-0.98755,1e-05,1.39764]
[1776651352699,64.43,74409.94,0.0,-0.98752,1e-05,1.40127]
[1776651353509,64.43,74409.94,0.0,-0.98752,1e-05,1.40127]
[1776651353751,64.43,74409.94,0.0,-0.98752,1e-05,1.40127]
[1776651353851,64.43,74411.74,0.0,-0.98749,1e-05,1.40362]
[1776651359749,64.45,74412.87,0.0,-0.98746,1e-05,1.40667]
[1776651360756,64.45,74417.16,0.0,-0.98741,1e-05,1.41189]
[1776651361763,64.46,74419.33,0.0,-0.98738,1e-05,1.41467]
[1776651363777,64.46,74422.27,0.0,-0.98734,1e-05,1.41862]
[1776651364987,64.46,74423.1,0.0,-0.98733,1e-05,1.41985]
[1776651365197,64.46,74423.1,0.0,-0.98733,1e-05,1.41985]
[1776651369818,64.47,74421.2,0.0,-0.98733,1e-05,1.41901]
[1776651371848,64.48,74423.32,0.0,-0.9873,1e-05,1.42199]
[1776651372035,64.48,74423.32,0.0,-0.9873,1e-05,1.42199]
[1776651372202,64.48,74423.32,0.0,-0.9873,1e-05,1.42199]
[1776651372855,64.48,74426.82,0.0,-0.98726,1e-05,1.42631]
[1776651373861,64.48,74432.2,0.0,-0.98719,1e-05,1.43281]
[1776651375876,64.49,74438.53,0.0,-0.98711,1e-05,1.44068]
[1776651377890,64.49,74441.82,0.0,-0.98707,1e-05,1.445]
[1776651378897,64.49,74447.71,0.0,-0.987,1e-05,1.45214]
[1776651379904,64.5,74444.61,0.0,-0.98703,1e-05,1.44871]
[1776651381067,64.5,74443.89,0.0,-0.98704,1e-05,1.44809]
[1776651381198,64.5,74443.89,0.0,-0.98704,1e-05,1.44809]
[1776651387411,64.51,74443.63,0.0,-0.98703,1e-05,1.44889]
[1776651387443,64.51,74443.63,0.0,-0.98703,1e-05,1.44889]
[1776651387836,64.51,74443.63,0.0,-0.98703,1e-05,1.44889]
[1776651387940,64.51,74443.63,0.0,-0.98703,1e-05,1.44889]
[1776651387870,64.51,74443.85,0.0,-0.98702,1e-05,1.44958]
[1776651391987,64.52,74444.75,0.0,-0.98703,1e-05,1.44903]
[1776651394002,64.52,74434.34,0.0,-0.98714,1e-05,1.43728]
[1776651395009,64.53,74429.93,0.0,-0.98719,1e-05,1.43238]
[1776651396381,64.53,74429.93,0.0,-0.98719,1e-05,1.43238]
[1776651396437,64.53,74429.93,0.0,-0.98719,1e-05,1.43238]
[1776651396538,64.53,74429.58,0.0,-0.9872,1e-05,1.43221]
[1776651397024,64.53,74433.06,0.0,-0.98715,1e-05,1.4365]
[1776651398631,64.53,74433.06,0.0,-0.98715,1e-05,1.4365]
[1776651398689,64.53,74433.06,0.0,-0.98715,1e-05,1.4365]
[1776651398733,64.53,74435.42,0.0,-0.98712,1e-05,1.4397]
[1776651399038,64.53,74438.4,0.0,-0.98708,1e-05,1.44318]
[1776651402879,64.54,74439.03,0.0,-0.98707,1e-05,1.44435]
[1776651402937,64.54,74439.03,0.0,-0.98707,1e-05,1.44435]
[1776651402059,64.54,74446.59,0.0,-0.98698,1e-05,1.45344]
[1776651403066,64.54,74446.84,0.0,-0.98697,1e-05,1.45393]
[1776651404391,64.54,74446.84,0.0,-0.98697,1e-05,1.45393]
[1776651404438,64.54,74446.84,0.0,-0.98697,1e-05,1.45393]
[1776651405080,64.54,74452.8,0.0,-0.9869,1e-05,1.46135]
[1776651406087,64.55,74449.63,0.0,-0.98694,1e-05,1.4578]
[1776651410172,64.55,74450.15,0.0,-0.98692,1e-05,1.459]
[1776651410201,64.55,74450.15,0.0,-0.98692,1e-05,1.459]
[1776651410536,64.55,74450.15,0.0,-0.98692,1e-05,1.459]
[1776651410688,64.55,74450.15,0.0,-0.98692,1e-05,1.459]
[1776651410789,64.55,74452.72,0.0,-0.98689,1e-05,1.46241]
[1776651411123,64.55,74454.63,0.0,-0.98687,1e-05,1.46467]
[1776651415734,64.56,74456.18,0.0,-0.98684,1e-05,1.46705]
[1776651415942,64.56,74456.18,0.0,-0.98684,1e-05,1.46705]
[1776651417519,64.56,74456.04,0.0,-0.98684,1e-05,1.46724]
[1776651417693,64.56,74456.04,0.0,-0.98684,1e-05,1.46724]
[1776651417795,64.57,74456.0,0.0,-0.98684,1e-05,1.46755]
[1776651420186,64.57,74458.49,0.0,-0.9868,1e-05,1.47085]
[1776651422747,64.57,74459.58,0.0,-0.98679,1e-05,1.47232]
[1776651422939,64.57,74459.58,0.0,-0.98679,1e-05,1.47232]
[1776651428243,64.58,74463.61,0.0,-0.98673,1e-05,1.47828]
[1776651429127,64.58,74463.61,0.0,-0.98673,1e-05,1.47828]
[1776651429203,64.58,74463.61,0.0,-0.98673,1e-05,1.47828]
[1776651429250,64.58,74463.71,0.0,-0.98672,1e-05,1.47856]
[1776651430979,64.58,74463.71,0.0,-0.98672,1e-05,1.47856]
[1776651430257,64.58,74473.28,0.0,-0.9866,1e-05,1.49014]
[1776651431204,64.58,74473.28,0.0,-0.9866,1e-05,1.49014]
[1776651431264,64.58,74473.75,0.0,-0.9866,1e-05,1.49085]
[1776651432270,64.59,74469.36,0.0,-0.98665,1e-05,1.48573]
[1776651433017,64.59,74469.36,0.0,-0.98665,1e-05,1.48573]
[1776651433201,64.59,74469.36,0.0,-0.98665,1e-05,1.48573]
[1776651438015,64.59,74467.97,0.0,-0.98666,1e-05,1.48481]
[1776651438200,64.59,74467.97,0.0,-0.98666,1e-05,1.48481]
[1776651438313,64.59,74469.14,0.0,-0.98664,1e-05,1.48636]
[1776651439838,64.59,74469.14,0.0,-0.98664,1e-05,1.48636]
[1776651439938,64.59,74469.14,0.0,-0.98664,1e-05,1.48636]
[1776651447377,64.6,74471.07,0.0,-0.98661,1e-05,1.48995]
[1776651450193,64.61,74471.57,0.0,-0.9866,1e-05,1.49083]
[1776651450435,64.61,74471.57,0.0,-0.9866,1e-05,1.49083]
[1776651450816,64.61,74471.57,0.0,-0.9866,1e-05,1.49083]
[1776651450936,64.61,74471.57,0.0,-0.9866,1e-05,1.49083]
[1776651450863,64.61,74471.57,0.0,-0.98659,1e-05,1.49111]
[1776651453418,64.61,74473.62,0.0,-0.98659,1e-05,1.49134]
[1776651458454,64.62,74471.66,0.0,-0.9866,1e-05,1.48969]
[1776651459597,64.62,74471.66,0.0,-0.9866,1e-05,1.48969]
[1776651459690,64.62,74471.66,0.0,-0.9866,1e-05,1.48969]
[1776651459748,64.62,74464.64,0.0,-0.98669,1e-05,1.48145]
[1776651460529,64.62,74464.64,0.0,-0.98669,1e-05,1.48145]
[1776651460689,64.62,74464.64,0.0,-0.98669,1e-05,1.48145]
[1776651460774,64.62,74465.14,0.0,-0.98668,1e-05,1.4822]
[1776651467955,64.62,74464.84,0.0,-0.98668,1e-05,1.48215]
[1776651467980,64.62,74466.78,0.0,-0.98666,1e-05,1.48448]
[1776651468192,64.62,74466.78,0.0,-0.98666,1e-05,1.48448]
[1776651468633,64.62,74466.78,0.0,-0.98666,1e-05,1.48448]
[1776651468690,64.62,74466.78,0.0,-0.98666,1e-05,1.48448]
[1776651468734,64.62,74466.03,0.0,-0.98667,1e-05,1.48359]
[1776651473591,64.63,74466.9,0.0,-0.98665,1e-05,1.48523]
[1776651473689,64.63,74466.9,0.0,-0.98665,1e-05,1.48523]
[1776651473760,64.63,74471.43,0.0,-0.98659,1e-05,1.4908]
[1776651474108,64.63,74471.43,0.0,-0.98659,1e-05,1.4908]
[1776651474198,64.63,74471.43,0.0,-0.98659,1e-05,1.4908]
[1776651477548,64.63,74472.65,0.0,-0.98657,1e-05,1.49267]
[1776651477690,64.63,74472.65,0.0,-0.98657,1e-05,1.49267]
[1776651478644,64.63,74473.86,0.0,-0.98656,1e-05,1.49426]
[1776651478697,64.63,74473.86,0.0,-0.98656,1e-05,1.49426]
[1776651478797,64.64,74475.08,0.0,-0.98654,1e-05,1.49586]
[1776651484636,64.64,74487.25,0.0,-0.98638,1e-05,1.51131]
[1776651485643,64.64,74494.52,0.0,-0.98629,1e-05,1.52023]
[1776651486650,64.64,74497.15,0.0,-0.98626,1e-05,1.52352]
[1776651487657,64.65,74500.93,0.0,-0.98621,1e-05,1.52822]
[1776651489671,64.65,74492.49,0.0,-0.98631,1e-05,1.51809]
[1776651491004,64.65,74492.49,0.0,-0.98631,1e-05,1.51809]
[1776651491016,64.65,74494.33,0.0,-0.98629,1e-05,1.52049]
[1776651491195,64.65,74494.33,0.0,-0.98629,1e-05,1.52049]
[1776651496720,64.65,74495.4,0.0,-0.98627,1e-05,1.52224]
[1776651499748,64.65,74499.39,0.0,-0.98622,1e-05,1.52735]
[1776651501774,64.65,74499.56,0.0,-0.98621,1e-05,1.52764]
[1776651501935,64.65,74499.56,0.0,-0.98621,1e-05,1.52764]
[1776651502021,64.66,74500.38,0.0,-0.9862,1e-05,1.5288]
[1776651502389,64.66,74500.38,0.0,-0.9862,1e-05,1.5288]
[1776651502435,64.66,74500.38,0.0,-0.9862,1e-05,1.5288]
[1776651506015,64.66,74500.4,0.0,-0.9862,1e-05,1.52882]
[1776651506047,64.66,74497.15,0.0,-0.98624,1e-05,1.52515]
[1776651506197,64.66,74497.15,0.0,-0.98624,1e-05,1.52515]
[1776651506803,64.66,74497.15,0.0,-0.98624,1e-05,1.52515]
[1776651506936,64.66,74497.15,0.0,-0.98624,1e-05,1.52515]
[1776651507037,64.66,74495.66,0.0,-0.98626,1e-05,1.52342]
[1776651509657,64.66,74495.67,0.0,-0.98626,1e-05,1.52351]
[1776651509940,64.66,74495.67,0.0,-0.98626,1e-05,1.52351]
[1776651510037,64.66,74499.83,0.0,-0.9862,1e-05,1.52875]
[1776651510490,64.66,74499.83,0.0,-0.9862,1e-05,1.52875]
[1776651510689,64.66,74499.83,0.0,-0.9862,1e-05,1.52875]
[1776651515861,64.66,74483.64,0.0,-0.98642,1e-05,1.50695]
[1776651516868,64.67,74477.28,0.0,-0.9865,1e-05,1.49948]
[1776651518988,64.67,74478.23,0.0,-0.98649,1e-05,1.50062]
[1776651519036,64.67,74479.91,0.0,-0.98646,1e-05,1.5029]
[1776651519187,64.67,74479.91,0.0,-0.98646,1e-05,1.5029]
[1776651524924,64.67,74481.04,0.0,-0.98644,1e-05,1.50497]
[1776651526938,64.68,74483.09,0.0,-0.98641,1e-05,1.50767]
[1776651527231,64.68,74483.09,0.0,-0.98641,1e-05,1.50767]
[1776651527436,64.68,74483.09,0.0,-0.98641,1e-05,1.50767]
[1776651527936,64.68,74483.09,0.0,-0.98641,1e-05,1.50767]
[1776651527945,64.68,74482.04,0.0,-0.98643,1e-05,1.50651]
[1776651528953,64.68,74479.16,0.0,-0.98646,1e-05,1.50314]
[1776651531151,64.68,74477.48,0.0,-0.98648,1e-05,1.50135]
[1776651531200,64.68,74477.48,0.0,-0.98648,1e-05,1.50135]
[1776651534995,64.68,74480.43,0.0,-0.98644,1e-05,1.50537]
[1776651536380,64.69,74481.46,0.0,-0.98642,1e-05,1.50672]
[1776651536438,64.69,74481.46,0.0,-0.98642,1e-05,1.50672]
[1776651540031,64.69,74478.71,0.0,-0.98645,1e-05,1.50382]
[1776651540291,64.69,74478.71,0.0,-0.98645,1e-05,1.50382]
[1776651540435,64.69,74478.71,0.0,-0.98645,1e-05,1.50382]
[1776651543017,64.69,74475.17,0.0,-0.9865,1e-05,1.49978]
[1776651543053,64.69,74474.13,0.0,-0.98651,1e-05,1.49865]
[1776651543195,64.69,74474.13,0.0,-0.98651,1e-05,1.49865]
[1776651547081,64.7,74476.9,0.0,-0.98647,1e-05,1.50244]
[1776651548580,64.7,74476.37,0.0,-0.98647,1e-05,1.50191]
[1776651548691,64.7,74476.37,0.0,-0.98647,1e-05,1.50191]
[1776651554130,64.7,74475.61,0.0,-0.98648,1e-05,1.50165]
[1776651556828,64.7,74475.61,0.0,-0.98648,1e-05,1.50165]
[1776651556938,64.7,74475.61,0.0,-0.98648,1e-05,1.50165]
[1776651558877,64.71,74476.6,0.0,-0.98646,1e-05,1.50316]
[1776651558936,64.71,74476.6,0.0,-0.98646,1e-05,1.50316]
[1776651558976,64.71,74477.19,0.0,-0.98645,1e-05,1.50408]
[1776651566214,64.71,74478.11,0.0,-0.98644,1e-05,1.50498]
[1776651567507,64.71,74478.11,0.0,-0.98644,1e-05,1.50498]
[1776651567695,64.71,74478.11,0.0,-0.98644,1e-05,1.50498]
[1776651571632,64.69,74477.55,0.0,-0.98646,1e-05,1.50289]
[1776651571696,64.69,74477.55,0.0,-0.98646,1e-05,1.50289]
[1776651572467,64.69,74474.59,0.0,-0.98653,1e-05,1.49646]
[1776651572689,64.69,74474.59,0.0,-0.98653,1e-05,1.49646]
[1776651572704,64.69,74474.45,0.0,-0.98653,1e-05,1.49595]
[1776651573270,64.68,74466.54,0.0,-0.98663,1e-05,1.48614]
[1776651574273,64.68,74459.51,0.0,-0.98672,1e-05,1.47744]
[1776651576038,64.68,74459.51,0.0,-0.98672,1e-05,1.47744]
[1776651576136,64.68,74453.16,0.0,-0.9868,1e-05,1.46932]
[1776651576197,64.68,74453.16,0.0,-0.9868,1e-05,1.46932]
[1776651577294,64.67,74449.7,0.0,-0.98685,1e-05,1.46494]
[1776651582329,64.66,74450.87,0.0,-0.98685,1e-05,1.46492]
[1776651583287,64.66,74450.87,0.0,-0.98685,1e-05,1.46492]
[1776651583443,64.66,74450.87,0.0,-0.98685,1e-05,1.46492]
[1776651584571,64.66,74450.92,0.0,-0.98685,1e-05,1.4647]
[1776651584690,64.66,74450.92,0.0,-0.98685,1e-05,1.4647]
[1776651584792,64.66,74450.92,0.0,-0.98685,1e-05,1.46442]
[1776651589378,64.64,74454.81,0.0,-0.98682,1e-05,1.46761]
[1776651591264,64.64,74453.15,0.0,-0.98684,1e-05,1.46535]
[1776651591438,64.64,74453.15,0.0,-0.98684,1e-05,1.46535]
[1776651591517,64.64,74450.81,0.0,-0.98688,1e-05,1.46231]
[1776651594940,64.63,74450.21,0.0,-0.98689,1e-05,1.46104]
[1776651595054,64.63,74422.34,0.0,-0.98722,1e-05,1.42819]
[1776651595423,64.63,74407.82,0.0,-0.9874,1e-05,1.41122]
[1776651596430,64.63,74408.66,0.0,-0.98739,1e-05,1.412]
[1776651598242,64.63,74408.23,0.0,-0.9874,1e-05,1.41132]
[1776651601466,64.62,74415.72,0.0,-0.98732,1e-05,1.41918]
[1776651602473,64.62,74415.25,0.0,-0.98732,1e-05,1.41844]
[1776651603480,64.62,74418.68,0.0,-0.98729,1e-05,1.4222]
[1776651606501,64.61,74421.75,0.0,-0.98726,1e-05,1.42513]
[1776651607508,64.61,74428.15,0.0,-0.98718,1e-05,1.43234]
[1776651608634,64.61,74428.15,0.0,-0.98718,1e-05,1.43234]
[1776651608691,64.61,74428.15,0.0,-0.98718,1e-05,1.43234]
[1776651609522,64.6,74424.07,0.0,-0.98723,1e-05,1.42717]
[1776651612685,64.6,74422.9,0.0,-0.98725,1e-05,1.42584]
[1776651612935,64.6,74422.9,0.0,-0.98725,1e-05,1.42584]
[1776651612996,64.61,74422.9,0.0,-0.98725,1e-05,1.42588]
[1776651613798,64.61,74422.9,0.0,-0.98725,1e-05,1.42588]
[1776651613939,64.61,74422.9,0.0,-0.98725,1e-05,1.42588]
[1776651616571,64.6,74425.78,0.0,-0.98722,1e-05,1.4286]
[1776651617929,64.6,74425.78,0.0,-0.98722,1e-05,1.4286]
[1776651618200,64.6,74425.78,0.0,-0.98722,1e-05,1.4286]
[1776651617934,64.6,74428.88,0.0,-0.98719,1e-05,1.43199]
[1776651619592,64.59,74424.56,0.0,-0.98724,1e-05,1.42656]
[1776651621467,64.59,74425.37,0.0,-0.98723,1e-05,1.42729]
[1776651621691,64.59,74425.37,0.0,-0.98723,1e-05,1.42729]
[1776651621780,64.59,74425.89,0.0,-0.98723,1e-05,1.42769]
[1776651627648,64.58,74426.77,0.0,-0.98723,1e-05,1.42749]
[1776651629662,64.58,74429.01,0.0,-0.98721,1e-05,1.42968]
[1776651630417,64.58,74429.01,0.0,-0.98721,1e-05,1.42968]
[1776651630440,64.58,74429.01,0.0,-0.98721,1e-05,1.42968]
[1776651630669,64.57,74436.26,0.0,-0.98713,1e-05,1.43791]
[1776651631676,64.57,74436.71,0.0,-0.98714,1e-05,1.43577]
[1776651637038,64.56,74438.04,0.0,-0.98714,1e-05,1.43645]
[1776651637200,64.56,74438.04,0.0,-0.98714,1e-05,1.43645]
[1776651638988,64.56,74439.41,0.0,-0.98713,1e-05,1.43761]
[1776651639192,64.56,74439.41,0.0,-0.98713,1e-05,1.43761]
[1776651639037,64.56,74439.19,0.0,-0.98713,1e-05,1.43691]
[1776651643443,64.55,74438.86,0.0,-0.98714,1e-05,1.43586]
[1776651644767,64.55,74432.7,0.0,-0.98722,1e-05,1.42826]
[1776651651085,64.54,74431.78,0.0,-0.98724,1e-05,1.42638]
[1776651654840,64.53,74440.13,0.0,-0.98715,1e-05,1.43487]
[1776651657480,64.52,74440.16,0.0,-0.98716,1e-05,1.43449]
[1776651657690,64.52,74440.16,0.0,-0.98716,1e-05,1.43449]
[1776651657861,64.52,74440.2,0.0,-0.98716,1e-05,1.43432]
[1776651663903,64.51,74433.49,0.0,-0.98725,1e-05,1.42525]
[1776651669944,64.5,74432.29,0.0,-0.98728,1e-05,1.42265]
[1776651671959,64.5,74424.09,0.0,-0.98738,1e-05,1.41279]
[1776651672966,64.5,74421.61,0.0,-0.98741,1e-05,1.40974]
[1776651673973,64.49,74421.49,0.0,-0.98741,1e-05,1.40942]
[1776651679008,64.49,74422.67,0.0,-0.98741,1e-05,1.4099]
[1776651682030,64.48,74409.4,0.0,-0.98757,1e-05,1.3942]
[1776651683038,64.48,74406.99,0.0,-0.9876,1e-05,1.39128]
[1776651684044,64.48,74406.92,0.0,-0.9876,1e-05,1.39106]
[1776651689079,64.47,74402.04,0.0,-0.98766,1e-05,1.38469]
[1776651690980,64.47,74401.27,0.0,-0.98767,1e-05,1.38369]
[1776651691188,64.47,74401.27,0.0,-0.98767,1e-05,1.38369]
[1776651696521,64.46,74401.12,0.0,-0.9877,1e-05,1.38038]
[1776651696687,64.46,74401.12,0.0,-0.9877,1e-05,1.38038]
[1776651697135,64.46,74400.07,0.0,-0.98772,1e-05,1.37907]
[1776651703178,64.46,74399.49,0.0,-0.98773,1e-05,1.37769]
[1776651704185,64.45,74395.44,0.0,-0.98778,1e-05,1.373]
[1776651708213,64.45,74398.38,0.0,-0.98775,1e-05,1.37586]
[1776651713248,64.44,74400.66,0.0,-0.98773,1e-05,1.37784]
[1776651718283,64.44,74401.19,0.0,-0.98773,1e-05,1.37783]
[1776651720442,64.44,74400.95,0.0,-0.98774,1e-05,1.37732]
[1776651722311,64.43,74410.02,0.0,-0.98763,1e-05,1.38735]
[1776651723318,64.43,74420.43,0.0,-0.98752,1e-05,1.39907]
[1776651724324,64.43,74422.86,0.0,-0.98749,1e-05,1.40169]
[1776651726658,64.43,74422.86,0.0,-0.98749,1e-05,1.40169]
[1776651726664,64.43,74422.86,0.0,-0.98749,1e-05,1.40169]
[1776651726693,64.43,74422.86,0.0,-0.98749,1e-05,1.40169]
[1776651727346,64.43,74422.87,0.0,-0.98749,1e-05,1.40122]
[1776651736409,64.41,74422.55,0.0,-0.98751,1e-05,1.39945]
[1776651741846,64.41,74423.25,0.0,-0.98751,1e-05,1.39966]
[1776651741935,64.41,74423.25,0.0,-0.98751,1e-05,1.39966]
[1776651741959,64.41,74423.25,0.0,-0.98751,1e-05,1.39966]
[1776651742194,64.41,74423.25,0.0,-0.98751,1e-05,1.39966]
[1776651742296,64.41,74423.25,0.0,-0.98751,1e-05,1.39937]
[1776651746479,64.4,74428.03,0.0,-0.98746,1e-05,1.40426]
[1776651748497,64.4,74429.4,0.0,-0.98745,1e-05,1.40568]
[1776651748697,64.4,74429.4,0.0,-0.98745,1e-05,1.40568]
[1776651748799,64.4,74428.98,0.0,-0.98746,1e-05,1.40504]
[1776651749500,64.4,74414.93,0.0,-0.98762,1e-05,1.38884]
[1776651750507,64.4,74405.02,0.0,-0.98774,1e-05,1.37748]
[1776651751513,64.4,74400.03,0.0,-0.98781,1e-05,1.36937]
[1776651752520,64.39,74396.42,0.0,-0.98786,1e-05,1.36522]
[1776651753528,64.39,74398.65,0.0,-0.98783,1e-05,1.36764]
[1776651755609,64.39,74397.97,0.0,-0.98784,1e-05,1.36679]
[1776651755698,64.39,74397.97,0.0,-0.98784,1e-05,1.36679]
[1776651755703,64.39,74397.83,0.0,-0.98784,1e-05,1.36655]
[1776651756403,64.39,74397.83,0.0,-0.98784,1e-05,1.36655]
[1776651756436,64.39,74397.83,0.0,-0.98784,1e-05,1.36655]
[1776651762591,64.39,74395.89,0.0,-0.98787,1e-05,1.36378]
[1776651765490,64.39,74395.09,0.0,-0.98788,1e-05,1.36272]
[1776651765566,64.39,74395.09,0.0,-0.98788,1e-05,1.36272]
[1776651765691,64.39,74395.09,0.0,-0.98788,1e-05,1.36272]
[1776651765791,64.38,74395.45,0.0,-0.98788,1e-05,1.36304]
[1776651772661,64.38,74396.61,0.0,-0.98787,1e-05,1.36375]
[1776651777696,64.38,74398.43,0.0,-0.98785,1e-05,1.36535]
[1776651778703,64.37,74401.23,0.0,-0.98782,1e-05,1.36841]
[1776651780554,64.37,74402.15,0.0,-0.98781,1e-05,1.36935]
[1776651780603,64.37,74402.15,0.0,-0.98781,1e-05,1.36935]
[1776651780691,64.37,74402.15,0.0,-0.98781,1e-05,1.36935]
[1776651780717,64.37,74402.91,0.0,-0.98781,1e-05,1.37011]
[1776651785752,64.37,74407.84,0.0,-0.98776,1e-05,1.37517]
[1776651787765,64.37,74410.47,0.0,-0.98773,1e-05,1.37793]
[1776651788473,64.37,74410.47,0.0,-0.98773,1e-05,1.37793]
[1776651788544,64.37,74410.47,0.0,-0.98773,1e-05,1.37793]
[1776651788690,64.37,74410.47,0.0,-0.98773,1e-05,1.37793]
[1776651788773,64.37,74411.88,0.0,-0.98771,1e-05,1.37941]
[1776651793808,64.36,74412.14,0.0,-0.98772,1e-05,1.37914]
[1776651795468,64.36,74411.72,0.0,-0.98772,1e-05,1.37856]
[1776651795474,64.36,74411.72,0.0,-0.98772,1e-05,1.37856]
[1776651795701,64.36,74411.72,0.0,-0.98772,1e-05,1.37856]
[1776651795822,64.36,74410.7,0.0,-0.98773,1e-05,1.37729]
[1776651800857,64.35,74411.69,0.0,-0.98773,1e-05,1.37788]
[1776651803878,64.35,74416.05,0.0,-0.98768,1e-05,1.38249]
[1776651804885,64.35,74419.05,0.0,-0.98765,1e-05,1.38578]
[1776651807098,64.35,74419.44,0.0,-0.98765,1e-05,1.3861]
[1776651807204,64.35,74419.44,0.0,-0.98765,1e-05,1.3861]
[1776651807295,64.35,74420.61,0.0,-0.98763,1e-05,1.38719]
[1776651812192,64.34,74420.28,0.0,-0.98764,1e-05,1.38656]
[1776651812215,64.34,74438.86,0.0,-0.98745,1e-05,1.40515]
[1776651812949,64.34,74435.78,0.0,-0.98749,1e-05,1.40146]
[1776651815420,64.34,74436.99,0.0,-0.98747,1e-05,1.4027]
[1776651818991,64.33,74441.56,0.0,-0.98743,1e-05,1.4072]
[1776651825033,64.32,74442.23,0.0,-0.98743,1e-05,1.40702]
[1776651828481,64.32,74442.3,0.0,-0.98743,1e-05,1.40663]
[1776651828558,64.32,74442.3,0.0,-0.98743,1e-05,1.40663]
[1776651828700,64.32,74442.3,0.0,-0.98743,1e-05,1.40663]
[1776651829061,64.32,74442.34,0.0,-0.98744,1e-05,1.40652]
[1776651835103,64.31,74442.77,0.0,-0.98744,1e-05,1.40607]
[1776651836110,64.31,74445.53,0.0,-0.98741,1e-05,1.4091]
[1776651837117,64.31,74447.88,0.0,-0.98738,1e-05,1.41165]
[1776651839131,64.3,74449.96,0.0,-0.98736,1e-05,1.41372]
[1776651840254,64.3,74449.96,0.0,-0.98736,1e-05,1.41372]
[1776651840310,64.3,74449.96,0.0,-0.98736,1e-05,1.41372]
[1776651840438,64.3,74449.96,0.0,-0.98736,1e-05,1.41372]
[1776651840392,64.3,74450.09,0.0,-0.98736,1e-05,1.41353]
[1776651846180,64.29,74449.56,0.0,-0.98738,1e-05,1.41207]
[1776651850925,64.29,74449.13,0.0,-0.98739,1e-05,1.41071]
[1776651850940,64.29,74449.13,0.0,-0.98739,1e-05,1.41071]
[1776651850974,64.29,74449.13,0.0,-0.98739,1e-05,1.41071]
[1776651851196,64.29,74449.13,0.0,-0.98739,1e-05,1.41071]
[1776651851215,64.28,74449.48,0.0,-0.98739,1e-05,1.41095]
[1776651856250,64.28,74451.56,0.0,-0.98738,1e-05,1.41249]
[1776651857257,64.27,74457.15,0.0,-0.98731,1e-05,1.41878]
[1776651859271,64.27,74459.27,0.0,-0.98729,1e-05,1.42086]
[1776651859690,64.27,74459.27,0.0,-0.98729,1e-05,1.42086]
[1776651859941,64.27,74459.27,0.0,-0.98729,1e-05,1.42086]
[1776651866320,64.26,74461.1,0.0,-0.98728,1e-05,1.42166]
[1776651870348,64.25,74470.05,0.0,-0.98718,1e-05,1.43131]
[1776651871355,64.25,74469.92,0.0,-0.98721,1e-05,1.42851]
[1776651872108,64.25,74469.92,0.0,-0.98721,1e-05,1.42851]
[1776651872195,64.25,74469.92,0.0,-0.98721,1e-05,1.42851]
[1776651872242,64.25,74469.92,0.0,-0.98721,1e-05,1.42851]
[1776651872439,64.25,74469.92,0.0,-0.98721,1e-05,1.42851]
[1776651872479,64.25,74470.23,0.0,-0.98721,1e-05,1.42867]
[1776651878404,64.24,74469.84,0.0,-0.98722,1e-05,1.427]
[1776651880425,64.23,74463.86,0.0,-0.9873,1e-05,1.41965]
[1776651880712,64.23,74463.86,0.0,-0.9873,1e-05,1.41965]
[1776651881429,64.23,74461.24,0.0,-0.98733,1e-05,1.41643]
[1776651882436,64.23,74463.6,0.0,-0.98731,1e-05,1.41899]
[1776651884226,64.23,74464.19,0.0,-0.9873,1e-05,1.41949]
[1776651884451,64.23,74467.64,0.0,-0.98726,1e-05,1.42331]
[1776651886465,64.22,74478.09,0.0,-0.98714,1e-05,1.43512]
[1776651887472,64.22,74481.66,0.0,-0.9871,1e-05,1.43909]
[1776651889486,64.22,74486.38,0.0,-0.98705,1e-05,1.44419]
[1776651892492,64.21,74486.57,0.0,-0.98705,1e-05,1.44396]
[1776651893514,64.21,74475.97,0.0,-0.98718,1e-05,1.43107]
[1776651894521,64.21,74476.58,0.0,-0.98718,1e-05,1.43158]
[1776651896153,64.21,74476.58,0.0,-0.98718,1e-05,1.43158]
[1776651901570,64.2,74477.33,0.0,-0.98718,1e-05,1.43101]
[1776651906605,64.19,74479.0,0.0,-0.98718,1e-05,1.43192]
[1776651907959,64.19,74479.0,0.0,-0.98718,1e-05,1.43192]
[1776651908116,64.19,74479.0,0.0,-0.98718,1e-05,1.43192]
[1776651908197,64.19,74479.0,0.0,-0.98718,1e-05,1.43192]
[1776651908218,64.19,74479.04,0.0,-0.98718,1e-05,1.43176]
[1776651912647,64.18,74475.74,0.0,-0.98723,1e-05,1.42688]
[1776651915085,64.17,74474.27,0.0,-0.98725,1e-05,1.42496]
[1776651915191,64.17,74474.27,0.0,-0.98725,1e-05,1.42496]
[1776651915265,64.17,74474.27,0.0,-0.98725,1e-05,1.42496]
[1776651915439,64.17,74474.27,0.0,-0.98725,1e-05,1.42496]
[1776651915473,64.17,74474.38,0.0,-0.98725,1e-05,1.4247]
[1776651919698,64.16,74466.23,0.0,-0.98735,1e-05,1.41445]
[1776651920704,64.16,74463.06,0.0,-0.98739,1e-05,1.41061]
[1776651923767,64.16,74462.17,0.0,-0.98741,1e-05,1.40907]
[1776651923974,64.16,74462.17,0.0,-0.98741,1e-05,1.40907]
[1776651927840,64.15,74461.97,0.0,-0.98742,1e-05,1.40833]
[1776651927940,64.15,74461.97,0.0,-0.98742,1e-05,1.40833]
[1776651933959,64.14,74458.91,0.0,-0.98748,1e-05,1.40137]
[1776651934143,64.14,74458.91,0.0,-0.98748,1e-05,1.40137]
[1776651934194,64.14,74458.91,0.0,-0.98748,1e-05,1.40137]
[1776651934237,64.14,74459.83,0.0,-0.98747,1e-05,1.40227]
[1776651939837,64.13,74460.42,0.0,-0.98748,1e-05,1.40199]
[1776651944872,64.13,74460.35,0.0,-0.98749,1e-05,1.40113]
[1776651949907,64.12,74460.51,0.0,-0.98749,1e-05,1.40055]
[1776651953787,64.12,74460.27,0.0,-0.9875,1e-05,1.39982]
[1776651953941,64.12,74460.27,0.0,-0.9875,1e-05,1.39982]
[1776651954053,64.12,74460.27,0.0,-0.9875,1e-05,1.39982]
[1776651954198,64.12,74460.27,0.0,-0.9875,1e-05,1.39982]
[1776651954255,64.11,74460.48,0.0,-0.9875,1e-05,1.39991]
[1776651959978,64.11,74461.44,0.0,-0.9875,1e-05,1.40012]
[1776651963000,64.1,74458.42,0.0,-0.98754,1e-05,1.39621]
[1776651967118,64.1,74458.17,0.0,-0.98754,1e-05,1.3955]
[1776651967197,64.1,74458.17,0.0,-0.98754,1e-05,1.3955]
[1776651973071,64.09,74458.81,0.0,-0.98755,1e-05,1.39526]
[1776651982134,64.08,74445.2,0.0,-0.98772,1e-05,1.37848]
[1776651983142,64.08,74443.06,0.0,-0.98774,1e-05,1.37594]
[1776651985926,64.08,74442.69,0.0,-0.98775,1e-05,1.37541]
[1776651985939,64.08,74442.69,0.0,-0.98775,1e-05,1.37541]
[1776651986215,64.08,74442.69,0.0,-0.98775,1e-05,1.37541]
[1776651986448,64.08,74442.69,0.0,-0.98775,1e-05,1.37541]
[1776651986532,64.07,74442.94,0.0,-0.98775,1e-05,1.37538]
[1776651988176,64.07,74435.91,0.0,-0.98783,1e-05,1.36732]
[1776651989847,64.07,74435.38,0.0,-0.98784,1e-05,1.36661]
[1776651989945,64.07,74435.38,0.0,-0.98784,1e-05,1.36661]
[1776651990047,64.07,74435.38,0.0,-0.98784,1e-05,1.36652]
[1776651993212,64.07,74436.23,0.0,-0.98785,1e-05,1.36485]
[1776651994219,64.07,74449.34,0.0,-0.9877,1e-05,1.37962]
[1776651995568,64.07,74449.34,0.0,-0.9877,1e-05,1.37962]
[1776651995692,64.07,74450.73,0.0,-0.98769,1e-05,1.38111]
[1776651995835,64.07,74450.73,0.0,-0.98769,1e-05,1.38111]
[1776651995940,64.07,74450.73,0.0,-0.98769,1e-05,1.38111]
[1776651996233,64.07,74451.92,0.0,-0.98767,1e-05,1.38236]
[1776652001271,64.06,74452.2,0.0,-0.98768,1e-05,1.3821]
[1776652002278,64.06,74454.42,0.0,-0.98765,1e-05,1.38452]
[1776652004185,64.06,74454.01,0.0,-0.98766,1e-05,1.38394]
[1776652004193,64.06,74454.01,0.0,-0.98766,1e-05,1.38394]
[1776652007313,64.05,74448.84,0.0,-0.98772,1e-05,1.37758]
[1776652008799,64.05,74447.2,0.0,-0.98774,1e-05,1.3756]
[1776652008939,64.05,74447.2,0.0,-0.98774,1e-05,1.3756]
[1776652009711,64.05,74445.47,0.0,-0.98776,1e-05,1.37353]
[1776652009938,64.05,74445.47,0.0,-0.98776,1e-05,1.37353]
[1776652010334,64.05,74443.06,0.0,-0.98779,1e-05,1.3707]
[1776652016376,64.05,74444.63,0.0,-0.98778,1e-05,1.37185]
[1776652016972,64.05,74444.63,0.0,-0.98778,1e-05,1.37185]
[1776652017192,64.05,74444.63,0.0,-0.98778,1e-05,1.37185]
[1776652022420,64.04,74445.11,0.0,-0.98778,1e-05,1.37185]
[1776652027456,64.04,74446.3,0.0,-0.98777,1e-05,1.37276]
[1776652030477,64.03,74455.29,0.0,-0.98767,1e-05,1.38271]
[1776652030843,64.03,74455.29,0.0,-0.98767,1e-05,1.38271]
[1776652030939,64.03,74455.29,0.0,-0.98767,1e-05,1.38271]
[1776652031483,64.03,74457.46,0.0,-0.98765,1e-05,1.38508]
[1776652031699,64.03,74457.46,0.0,-0.98765,1e-05,1.38508]
[1776652031940,64.03,74457.46,0.0,-0.98765,1e-05,1.38508]
[1776652033498,64.03,74457.43,0.0,-0.98765,1e-05,1.38483]
[1776652037320,64.03,74458.38,0.0,-0.98764,1e-05,1.38558]
[1776652037439,64.03,74458.38,0.0,-0.98764,1e-05,1.38558]
[1776652038533,64.03,74446.28,0.0,-0.98778,1e-05,1.37158]
[1776652038833,64.03,74446.28,0.0,-0.98778,1e-05,1.37158]
[1776652038942,64.03,74446.28,0.0,-0.98778,1e-05,1.37158]
[1776652039010,64.03,74446.28,0.0,-0.98778,1e-05,1.37158]
[1776652039196,64.03,74446.28,0.0,-0.98778,1e-05,1.37158]
[1776652039540,64.03,74445.57,0.0,-0.98779,1e-05,1.37069]
[1776652043568,64.02,74447.57,0.0,-0.98777,1e-05,1.3726]
[1776652045582,64.02,74453.29,0.0,-0.98771,1e-05,1.37892]
[1776652045912,64.02,74453.29,0.0,-0.98771,1e-05,1.37892]
[1776652045936,64.02,74453.29,0.0,-0.98771,1e-05,1.37892]
[1776652046589,64.02,74467.07,0.0,-0.98755,1e-05,1.39457]
[1776652047596,64.02,74465.44,0.0,-0.98757,1e-05,1.39257]
[1776652049462,64.02,74465.88,0.0,-0.98757,1e-05,1.39296]
[1776652049704,64.02,74467.6,0.0,-0.98755,1e-05,1.39481]
[1776652050617,64.02,74470.34,0.0,-0.98752,1e-05,1.39783]
[1776652051064,64.02,74470.34,0.0,-0.98752,1e-05,1.39783]
[1776652051192,64.02,74470.34,0.0,-0.98752,1e-05,1.39783]
[1776652051624,64.01,74474.28,0.0,-0.98749,1e-05,1.39982]
[1776652054527,64.01,74475.12,0.0,-0.98749,1e-05,1.40051]
[1776652054692,64.01,74475.71,0.0,-0.98748,1e-05,1.40105]
[1776652057666,64.01,74478.32,0.0,-0.98746,1e-05,1.40364]
[1776652061122,64.0,74476.57,0.0,-0.98748,1e-05,1.4012]
[1776652061194,64.0,74476.57,0.0,-0.98748,1e-05,1.4012]
[1776652061275,64.0,74476.57,0.0,-0.98748,1e-05,1.4012]
[1776652061436,64.0,74476.57,0.0,-0.98748,1e-05,1.4012]
[1776652061536,64.0,74476.57,0.0,-0.98748,1e-05,1.40106]
[1776652066730,64.0,74475.81,0.0,-0.9875,1e-05,1.39949]
[1776652072689,64.0,74475.81,0.0,-0.9875,1e-05,1.39949]
[1776652072866,63.99,74475.93,0.0,-0.9875,1e-05,1.39895]
[1776652073779,63.99,74488.18,0.0,-0.98736,1e-05,1.41284]
[1776652074786,63.99,74489.83,0.0,-0.98734,1e-05,1.4146]
[1776652079616,63.98,74490.91,0.0,-0.98734,1e-05,1.41537]
[1776652079696,63.98,74490.91,0.0,-0.98734,1e-05,1.41537]
[1776652080279,63.98,74492.06,0.0,-0.98733,1e-05,1.41637]
[1776652080439,63.98,74492.06,0.0,-0.98733,1e-05,1.41637]
[1776652080523,63.98,74492.57,0.0,-0.98732,1e-05,1.4168]
[1776652081835,63.98,74494.77,0.0,-0.9873,1e-05,1.41919]
[1776652086870,63.97,74492.93,0.0,-0.98733,1e-05,1.41621]
[1776652087877,63.97,74484.61,0.0,-0.98743,1e-05,1.40639]
[1776652089128,63.97,74484.61,0.0,-0.98743,1e-05,1.40639]
[1776652089192,63.97,74484.61,0.0,-0.98743,1e-05,1.40639]
[1776652089274,63.97,74477.99,0.0,-0.98751,1e-05,1.3986]
[1776652094351,63.96,74477.47,0.0,-0.98752,1e-05,1.39746]
[1776652094440,63.96,74477.47,0.0,-0.98752,1e-05,1.39746]
[1776652095030,63.96,74476.87,0.0,-0.98753,1e-05,1.3965]
[1776652095197,63.96,74476.87,0.0,-0.98753,1e-05,1.3965]
[1776652095664,63.96,74475.62,0.0,-0.98754,1e-05,1.39493]
[1776652097437,63.96,74475.97,0.0,-0.98754,1e-05,1.39533]
[1776652102983,63.95,74476.52,0.0,-0.98754,1e-05,1.39504]
[1776652103770,63.95,74476.52,0.0,-0.98754,1e-05,1.39504]
[1776652103941,63.95,74476.52,0.0,-0.98754,1e-05,1.39504]
[1776652104627,63.95,74476.52,0.0,-0.98754,1e-05,1.39504]
[1776652104695,63.95,74476.52,0.0,-0.98754,1e-05,1.39504]
[1776652104728,63.95,74476.77,0.0,-0.98754,1e-05,1.39506]
[1776652104997,63.95,74480.69,0.0,-0.9875,1e-05,1.39957]
[1776652107735,63.95,74482.21,0.0,-0.98748,1e-05,1.40118]
[1776652107013,63.94,74484.46,0.0,-0.98746,1e-05,1.40363]
[1776652107944,63.94,74484.46,0.0,-0.98746,1e-05,1.40363]
[1776652108022,63.94,74487.94,0.0,-0.98742,1e-05,1.40751]
[1776652111041,63.94,74489.14,0.0,-0.98743,1e-05,1.40601]
[1776652114062,63.93,74491.94,0.0,-0.9874,1e-05,1.40879]
[1776652115069,63.93,74493.96,0.0,-0.98738,1e-05,1.41097]
[1776652116075,63.93,74497.97,0.0,-0.98733,1e-05,1.41547]
[1776652117678,63.93,74497.97,0.0,-0.98733,1e-05,1.41547]
[1776652117690,63.93,74497.97,0.0,-0.98733,1e-05,1.41547]
[1776652119475,63.93,74498.88,0.0,-0.98733,1e-05,1.41619]
[1776652119700,63.93,74498.88,0.0,-0.98733,1e-05,1.41619]
[1776652119576,63.93,74498.92,0.0,-0.98733,1e-05,1.41589]
[1776652123171,63.92,74500.2,0.0,-0.98732,1e-05,1.41704]
[1776652123193,63.92,74500.2,0.0,-0.98732,1e-05,1.41704]
[1776652129167,63.91,74500.36,0.0,-0.98733,1e-05,1.41601]
[1776652130033,63.91,74500.36,0.0,-0.98733,1e-05,1.41601]
[1776652130198,63.91,74500.36,0.0,-0.98733,1e-05,1.41601]
[1776652131468,63.91,74499.0,0.0,-0.98735,1e-05,1.41425]
[1776652131693,63.91,74499.0,0.0,-0.98735,1e-05,1.41425]
[1776652131538,63.91,74499.11,0.0,-0.98735,1e-05,1.41404]
[1776652133195,63.91,74502.83,0.0,-0.98731,1e-05,1.4182]
[1776652135772,63.9,74502.86,0.0,-0.98731,1e-05,1.41788]
[1776652135939,63.9,74502.86,0.0,-0.98731,1e-05,1.41788]
[1776652140157,63.9,74502.86,0.0,-0.98732,1e-05,1.41717]
[1776652140194,63.9,74502.86,0.0,-0.98732,1e-05,1.41717]
[1776652140569,63.9,74502.86,0.0,-0.98732,1e-05,1.41717]
[1776652140691,63.9,74502.86,0.0,-0.98732,1e-05,1.41717]
[1776652140671,63.89,74504.08,0.0,-0.98731,1e-05,1.41823]
[1776652141537,63.89,74504.08,0.0,-0.98731,1e-05,1.41823]
[1776652141629,63.89,74506.18,0.0,-0.98728,1e-05,1.4205]
[1776652142261,63.89,74502.95,0.0,-0.98732,1e-05,1.41673]
[1776652145226,63.89,74502.98,0.0,-0.98732,1e-05,1.41642]
[1776652146289,63.88,74498.91,0.0,-0.98738,1e-05,1.41134]
[1776652151324,63.88,74499.55,0.0,-0.98738,1e-05,1.41125]
[1776652157366,63.87,74501.35,0.0,-0.98737,1e-05,1.41236]
[1776652158688,63.87,74501.35,0.0,-0.98737,1e-05,1.41236]
[1776652160423,63.87,74501.78,0.0,-0.98736,1e-05,1.41253]
[1776652160442,63.87,74501.78,0.0,-0.98736,1e-05,1.41253]
[1776652160524,63.86,74498.96,0.0,-0.9874,1e-05,1.40909]
[1776652166429,63.86,74500.13,0.0,-0.9874,1e-05,1.40949]
[1776652171464,63.85,74496.12,0.0,-0.98747,1e-05,1.40163]
[1776652172471,63.85,74493.71,0.0,-0.9875,1e-05,1.39869]
[1776652173478,63.85,74490.0,0.0,-0.98755,1e-05,1.39427]
[1776652174563,63.85,74490.0,0.0,-0.98755,1e-05,1.39427]
[1776652174689,63.85,74490.0,0.0,-0.98755,1e-05,1.39427]
[1776652174790,63.84,74485.22,0.0,-0.9876,1e-05,1.38851]
[1776652179830,63.84,74483.97,0.0,-0.98762,1e-05,1.38662]
[1776652179942,63.84,74483.97,0.0,-0.98762,1e-05,1.38662]
[1776652180004,63.84,74483.97,0.0,-0.98763,1e-05,1.3865]
[1776652185563,63.83,74484.39,0.0,-0.98763,1e-05,1.3863]
[1776652187443,63.83,74484.32,0.0,-0.98763,1e-05,1.3861]
[1776652190729,63.83,74483.96,0.0,-0.98764,1e-05,1.38535]
[1776652190939,63.83,74483.96,0.0,-0.98764,1e-05,1.38535]
[1776652191605,63.83,74484.25,0.0,-0.98764,1e-05,1.38546]
[1776652196640,63.82,74484.84,0.0,-0.98763,1e-05,1.38558]
[1776652197848,63.82,74484.63,0.0,-0.98764,1e-05,1.38523]
[1776652197935,63.82,74484.63,0.0,-0.98764,1e-05,1.38523]
[1776652201675,63.82,74498.94,0.0,-0.98748,1e-05,1.40126]
[1776652202682,63.81,74502.23,0.0,-0.98744,1e-05,1.40494]
[1776652203288,63.81,74502.23,0.0,-0.98744,1e-05,1.40494]
[1776652203439,63.81,74502.23,0.0,-0.98744,1e-05,1.40494]
[1776652203689,63.81,74503.07,0.0,-0.98743,1e-05,1.40576]
[1776652205448,63.81,74503.29,0.0,-0.98743,1e-05,1.40587]
[1776652205693,63.81,74503.29,0.0,-0.98743,1e-05,1.40587]
[1776652206710,63.81,74509.01,0.0,-0.98736,1e-05,1.41222]
[1776652207716,63.81,74513.89,0.0,-0.98731,1e-05,1.41775]
[1776652208582,63.81,74513.89,0.0,-0.98731,1e-05,1.41775]
[1776652208694,63.81,74513.89,0.0,-0.98731,1e-05,1.41775]
[1776652208724,63.81,74515.86,0.0,-0.98729,1e-05,1.41988]
[1776652210738,63.8,74521.93,0.0,-0.98722,1e-05,1.42664]
[1776652215512,63.8,74521.83,0.0,-0.98723,1e-05,1.4258]
[1776652215694,63.8,74521.83,0.0,-0.98723,1e-05,1.4258]
[1776652220808,63.79,74521.57,0.0,-0.98724,1e-05,1.42443]
[1776652221927,63.79,74520.4,0.0,-0.98726,1e-05,1.42288]
[1776652221938,63.79,74520.4,0.0,-0.98726,1e-05,1.42288]
[1776652222822,63.78,74519.45,0.0,-0.98727,1e-05,1.42159]
[1776652223530,63.78,74519.45,0.0,-0.98727,1e-05,1.42159]
[1776652223694,63.78,74519.45,0.0,-0.98727,1e-05,1.42159]
[1776652223829,63.78,74516.13,0.0,-0.98731,1e-05,1.41754]
[1776652228864,63.78,74515.66,0.0,-0.98733,1e-05,1.41617]
[1776652232068,63.77,74515.37,0.0,-0.98733,1e-05,1.41551]
[1776652232189,63.77,74515.37,0.0,-0.98733,1e-05,1.41551]
[1776652232245,63.77,74514.68,0.0,-0.98736,1e-05,1.41211]
[1776652233670,63.77,74514.68,0.0,-0.98736,1e-05,1.41211]
[1776652233691,63.77,74514.68,0.0,-0.98736,1e-05,1.41211]
[1776652240037,63.76,74513.99,0.0,-0.98738,1e-05,1.41039]
[1776652240192,63.76,74513.99,0.0,-0.98738,1e-05,1.41039]
[1776652240293,63.76,74513.0,0.0,-0.9874,1e-05,1.40893]
[1776652240948,63.76,74505.75,0.0,-0.98748,1e-05,1.40037]
[1776652241955,63.76,74500.9,0.0,-0.98754,1e-05,1.39463]
[1776652243621,63.76,74500.9,0.0,-0.98754,1e-05,1.39463]
[1776652243689,63.76,74500.9,0.0,-0.98754,1e-05,1.39463]
[1776652249004,63.75,74498.98,0.0,-0.98757,1e-05,1.39156]
[1776652251025,63.75,74499.41,0.0,-0.98757,1e-05,1.39193]
[1776652251192,63.75,74499.41,0.0,-0.98757,1e-05,1.39193]
[1776652251251,63.75,74499.41,0.0,-0.98757,1e-05,1.39181]
[1776652252365,63.75,74499.41,0.0,-0.98757,1e-05,1.39181]
[1776652252436,63.75,74499.41,0.0,-0.98757,1e-05,1.39181]
[1776652257402,63.74,74499.52,0.0,-0.98757,1e-05,1.39133]
[1776652257446,63.74,74499.52,0.0,-0.98757,1e-05,1.39133]
[1776652257503,63.74,74498.98,0.0,-0.98758,1e-05,1.39059]
[1776652257938,63.74,74498.98,0.0,-0.98758,1e-05,1.39059]
[1776652258191,63.74,74498.98,0.0,-0.98758,1e-05,1.39059]
[1776652264109,63.73,74485.86,0.0,-0.98774,1e-05,1.37472]
[1776652265485,63.73,74485.86,0.0,-0.98774,1e-05,1.37472]
[1776652265687,63.73,74485.86,0.0,-0.98774,1e-05,1.37472]
[1776652265688,63.73,74484.7,0.0,-0.98777,1e-05,1.37241]
[1776652267011,63.73,74484.48,0.0,-0.98777,1e-05,1.37216]
[1776652267188,63.73,74484.48,0.0,-0.98777,1e-05,1.37216]
[1776652270151,63.72,74478.92,0.0,-0.98784,1e-05,1.36549]
[1776652272000,63.72,74477.34,0.0,-0.98786,1e-05,1.36362]
[1776652272195,63.72,74477.34,0.0,-0.98786,1e-05,1.36362]
[1776652272244,63.72,74476.92,0.0,-0.98786,1e-05,1.36307]
[1776652273172,63.72,74472.98,0.0,-0.98791,1e-05,1.35854]
[1776652275186,63.72,74478.41,0.0,-0.98785,1e-05,1.36455]
[1776652276658,63.72,74478.41,0.0,-0.98785,1e-05,1.36455]
[1776652276692,63.72,74478.41,0.0,-0.98785,1e-05,1.36455]
[1776652277200,63.72,74475.8,0.0,-0.98788,1e-05,1.36144]
[1776652279213,63.72,74472.33,0.0,-0.98792,1e-05,1.35738]
[1776652279984,63.72,74472.33,0.0,-0.98792,1e-05,1.35738]
[1776652280193,63.72,74472.33,0.0,-0.98792,1e-05,1.35738]
[1776652280221,63.72,74470.26,0.0,-0.98794,1e-05,1.35498]
[1776652281399,63.72,74470.26,0.0,-0.98794,1e-05,1.35498]
[1776652281436,63.72,74470.26,0.0,-0.98794,1e-05,1.35498]
[1776652284450,63.71,74470.05,0.0,-0.98795,1e-05,1.35456]
[1776652284688,63.71,74470.05,0.0,-0.98795,1e-05,1.35456]
[1776652284790,63.71,74469.51,0.0,-0.98795,1e-05,1.35383]
[1776652285665,63.71,74469.51,0.0,-0.98795,1e-05,1.35383]
[1776652285691,63.71,74469.51,0.0,-0.98795,1e-05,1.35383]
[1776652291297,63.71,74469.68,0.0,-0.98798,1e-05,1.3513]
[1776652293696,63.71,74470.3,0.0,-0.98797,1e-05,1.35193]
[1776652293797,63.71,74471.62,0.0,-0.98796,1e-05,1.3533]
[1776652293935,63.71,74471.62,0.0,-0.98796,1e-05,1.3533]
[1776652295466,63.71,74471.66,0.0,-0.98796,1e-05,1.35334]
[1776652295689,63.71,74471.66,0.0,-0.98796,1e-05,1.35334]
[1776652301368,63.7,74471.61,0.0,-0.98796,1e-05,1.35285]
[1776652308224,63.7,74471.72,0.0,-0.98796,1e-05,1.35273]
[1776652308442,63.7,74471.72,0.0,-0.98796,1e-05,1.35273]
[1776652308543,63.7,74472.01,0.0,-0.98796,1e-05,1.35287]
[1776652309883,63.7,74472.01,0.0,-0.98796,1e-05,1.35287]
[1776652309936,63.7,74472.01,0.0,-0.98796,1e-05,1.35287]
[1776652315468,63.7,74473.66,0.0,-0.98795,1e-05,1.35429]
[1776652316084,63.7,74473.66,0.0,-0.98795,1e-05,1.35429]
[1776652316198,63.7,74473.66,0.0,-0.98795,1e-05,1.35429]
[1776652316475,63.7,74478.7,0.0,-0.98789,1e-05,1.35992]
[1776652317832,63.7,74478.7,0.0,-0.98789,1e-05,1.35992]
[1776652317940,63.7,74478.7,0.0,-0.98789,1e-05,1.35992]
[1776652323397,63.69,74479.47,0.0,-0.98789,1e-05,1.36034]
[1776652323436,63.69,74479.47,0.0,-0.98789,1e-05,1.36034]
[1776652323524,63.69,74482.46,0.0,-0.98785,1e-05,1.36365]
[1776652324531,63.69,74484.77,0.0,-0.98783,1e-05,1.3662]
[1776652325427,63.69,74484.77,0.0,-0.98783,1e-05,1.3662]
[1776652325439,63.69,74484.77,0.0,-0.98783,1e-05,1.3662]
[1776652331794,63.68,74476.07,0.0,-0.98793,1e-05,1.35569]
[1776652332587,63.68,74470.71,0.0,-0.98799,1e-05,1.34965]
[1776652333307,63.68,74470.71,0.0,-0.98799,1e-05,1.34965]
[1776652333446,63.68,74470.71,0.0,-0.98799,1e-05,1.34965]
[1776652333594,63.68,74469.06,0.0,-0.98801,1e-05,1.34773]
[1776652335608,63.68,74469.06,0.0,-0.98801,1e-05,1.34763]
[1776652339334,63.68,74468.6,0.0,-0.98802,1e-05,1.34696]
[1776652339442,63.68,74468.6,0.0,-0.98802,1e-05,1.34696]
[1776652339941,63.68,74468.6,0.0,-0.98802,1e-05,1.34696]
[1776652340193,63.68,74468.38,0.0,-0.98802,1e-05,1.34666]
[1776652340644,63.68,74469.01,0.0,-0.98802,1e-05,1.34732]
[1776652343665,63.68,74471.86,0.0,-0.98799,1e-05,1.35037]
[1776652344672,63.68,74477.99,0.0,-0.98792,1e-05,1.35723]
[1776652345979,63.68,74478.65,0.0,-0.98791,1e-05,1.35792]
[1776652346195,63.68,74478.65,0.0,-0.98791,1e-05,1.35792]
[1776652347693,63.68,74480.31,0.0,-0.98789,1e-05,1.35966]
[1776652352873,63.67,74480.57,0.0,-0.98791,1e-05,1.35729]
[1776652352936,63.67,74480.57,0.0,-0.98791,1e-05,1.35729]
[1776652352919,63.67,74480.71,0.0,-0.98791,1e-05,1.35731]
[1776652353737,63.67,74481.76,0.0,-0.9879,1e-05,1.35843]
[1776652354571,63.67,74481.76,0.0,-0.9879,1e-05,1.35843]
[1776652354693,63.67,74481.76,0.0,-0.9879,1e-05,1.35843]
[1776652359779,63.67,74481.44,0.0,-0.98791,1e-05,1.35766]
[1776652363435,63.67,74481.15,0.0,-0.98791,1e-05,1.35713]
[1776652363806,63.67,74475.03,0.0,-0.98799,1e-05,1.35015]
[1776652364056,63.67,74475.03,0.0,-0.98799,1e-05,1.35015]
[1776652364192,63.67,74475.03,0.0,-0.98799,1e-05,1.35015]
[1776652364814,63.67,74472.3,0.0,-0.98802,1e-05,1.34703]
[1776652367835,63.66,74469.2,0.0,-0.98805,1e-05,1.34341]
[1776652368955,63.66,74469.2,0.0,-0.98805,1e-05,1.34341]
[1776652369084,63.66,74469.63,0.0,-0.98805,1e-05,1.34385]
[1776652369193,63.66,74469.63,0.0,-0.98805,1e-05,1.34385]
[1776652369849,63.66,74469.48,0.0,-0.98805,1e-05,1.34364]
[1776652374884,63.66,74469.37,0.0,-0.98805,1e-05,1.3433]
[1776652379919,63.66,74469.28,0.0,-0.98806,1e-05,1.34298]
[1776652380456,63.66,74469.28,0.0,-0.98806,1e-05,1.34298]
[1776652380695,63.66,74469.28,0.0,-0.98806,1e-05,1.34298]
[1776652381263,63.66,74469.21,0.0,-0.98806,1e-05,1.34286]
[1776652381439,63.66,74469.21,0.0,-0.98806,1e-05,1.34286]
[1776652381940,63.66,74464.62,0.0,-0.98811,1e-05,1.33772]
[1776652382946,63.66,74448.47,0.0,-0.98829,1e-05,1.31968]
[1776652383953,63.66,74448.57,0.0,-0.98829,1e-05,1.31979]
[1776652385354,63.66,74448.57,0.0,-0.98829,1e-05,1.31979]
[1776652385445,63.66,74448.57,0.0,-0.98829,1e-05,1.31979]
[1776652390883,63.66,74450.88,0.0,-0.98827,1e-05,1.32231]
[1776652392357,63.66,74451.16,0.0,-0.98826,1e-05,1.32261]
[1776652392445,63.66,74451.16,0.0,-0.98826,1e-05,1.32261]
[1776652392968,63.66,74451.16,0.0,-0.98826,1e-05,1.32261]
[1776652393016,63.66,74451.29,0.0,-0.98826,1e-05,1.32274]
[1776652393188,63.66,74451.29,0.0,-0.98826,1e-05,1.32274]
[1776652399058,63.66,74448.82,0.0,-0.98829,1e-05,1.31998]
[1776652403235,63.66,74440.1,0.0,-0.98839,1e-05,1.31035]
[1776652404097,63.66,74440.23,0.0,-0.98838,1e-05,1.31051]
[1776652406341,63.66,74439.3,0.0,-0.98839,1e-05,1.3095]
[1776652406601,63.66,74439.3,0.0,-0.98839,1e-05,1.3095]
[1776652407118,63.66,74443.5,0.0,-0.98835,1e-05,1.31416]
[1776652410972,63.66,74442.18,0.0,-0.98836,1e-05,1.31273]
[1776652411024,63.66,74442.91,0.0,-0.98837,1e-05,1.31124]
[1776652411190,63.66,74442.91,0.0,-0.98837,1e-05,1.31124]
[1776652411290,63.66,74440.15,0.0,-0.9884,1e-05,1.30821]
[1776652413406,63.66,74438.97,0.0,-0.98842,1e-05,1.30693]
[1776652413438,63.66,74438.97,0.0,-0.98842,1e-05,1.30693]
[1776652413507,63.66,74439.36,0.0,-0.98841,1e-05,1.30738]
[1776652418506,63.66,74437.4,0.0,-0.98843,1e-05,1.30533]
[1776652418695,63.66,74437.4,0.0,-0.98843,1e-05,1.30533]
[1776652424629,63.66,74440.05,0.0,-0.9884,1e-05,1.30839]
[1776652424696,63.66,74440.05,0.0,-0.9884,1e-05,1.30839]
[1776652424730,63.66,74444.54,0.0,-0.98835,1e-05,1.31336]
[1776652425908,63.66,74444.54,0.0,-0.98835,1e-05,1.31336]
[1776652425937,63.66,74444.54,0.0,-0.98835,1e-05,1.31336]
[1776652426010,63.66,74451.17,0.0,-0.98828,1e-05,1.32069]
[1776652426821,63.66,74451.17,0.0,-0.98828,1e-05,1.32069]
[1776652426936,63.66,74451.17,0.0,-0.98828,1e-05,1.32069]
[1776652426976,63.66,74452.03,0.0,-0.98827,1e-05,1.32165]
[1776652428266,63.66,74458.84,0.0,-0.98819,1e-05,1.3292]
[1776652429272,63.66,74467.91,0.0,-0.98809,1e-05,1.33931]
[1776652430280,63.66,74468.48,0.0,-0.98809,1e-05,1.33992]
[1776652431860,63.66,74468.48,0.0,-0.98809,1e-05,1.33992]
[1776652431938,63.66,74468.48,0.0,-0.98809,1e-05,1.33992]
[1776652432294,63.66,74472.17,0.0,-0.98804,1e-05,1.34399]
[1776652436321,63.66,74478.43,0.0,-0.98797,1e-05,1.35088]
[1776652438336,63.66,74480.08,0.0,-0.98796,1e-05,1.35265]
[1776652442166,63.66,74479.67,0.0,-0.98796,1e-05,1.35208]
[1776652442190,63.66,74479.67,0.0,-0.98796,1e-05,1.35208]
[1776652442940,63.66,74479.67,0.0,-0.98796,1e-05,1.35208]
[1776652443038,63.66,74479.38,0.0,-0.98797,1e-05,1.3516]
[1776652443187,63.66,74479.38,0.0,-0.98797,1e-05,1.3516]
[1776652444378,63.66,74476.74,0.0,-0.988,1e-05,1.34858]
[1776652446392,63.65,74468.57,0.0,-0.98809,1e-05,1.33932]
[1776652448408,63.65,74463.65,0.0,-0.98815,1e-05,1.33376]
[1776652449514,63.65,74463.65,0.0,-0.98815,1e-05,1.33376]
[1776652449699,63.65,74463.65,0.0,-0.98815,1e-05,1.33376]
[1776652452436,63.65,74466.79,0.0,-0.98811,1e-05,1.33719]
[1776652453378,63.65,74466.79,0.0,-0.98811,1e-05,1.33719]
[1776652453439,63.65,74466.79,0.0,-0.98811,1e-05,1.33719]
[1776652453929,63.65,74466.79,0.0,-0.98811,1e-05,1.33719]
[1776652453941,63.65,74466.79,0.0,-0.98811,1e-05,1.33719]
[1776652454030,63.65,74468.09,0.0,-0.9881,1e-05,1.33859]
[1776652460491,63.65,74467.43,0.0,-0.98811,1e-05,1.33768]
[1776652463513,63.65,74470.39,0.0,-0.98808,1e-05,1.34091]
[1776652464826,63.65,74470.39,0.0,-0.98808,1e-05,1.34091]
[1776652464941,63.65,74470.39,0.0,-0.98808,1e-05,1.34091]
[1776652470562,63.65,74469.84,0.0,-0.98808,1e-05,1.34008]
[1776652471569,63.65,74470.46,0.0,-0.9881,1e-05,1.3384]
[1776652472750,63.65,74470.46,0.0,-0.9881,1e-05,1.3384]
[1776652472941,63.65,74470.46,0.0,-0.9881,1e-05,1.3384]
[1776652473038,63.65,74472.64,0.0,-0.98807,1e-05,1.34078]
[1776652473674,63.65,74472.64,0.0,-0.98807,1e-05,1.34078]
[1776652473689,63.65,74472.64,0.0,-0.98807,1e-05,1.34078]
[1776652474590,63.65,74483.19,0.0,-0.98795,1e-05,1.35261]
[1776652475993,63.65,74483.19,0.0,-0.98795,1e-05,1.35261]
[1776652476095,63.65,74488.53,0.0,-0.98789,1e-05,1.35854]
[1776652476192,63.65,74488.53,0.0,-0.98789,1e-05,1.35854]
[1776652477611,63.65,74475.26,0.0,-0.98805,1e-05,1.34351]
[1776652478633,63.65,74475.26,0.0,-0.98805,1e-05,1.34351]
[1776652478689,63.65,74475.26,0.0,-0.98805,1e-05,1.34351]
[1776652478790,63.65,74471.73,0.0,-0.98809,1e-05,1.33951]
[1776652479355,63.65,74471.73,0.0,-0.98809,1e-05,1.33951]
[1776652479439,63.65,74471.73,0.0,-0.98809,1e-05,1.33951]
[1776652479626,63.65,74472.03,0.0,-0.98808,1e-05,1.33982]
[1776652485042,63.64,74470.28,0.0,-0.9881,1e-05,1.33777]
[1776652485193,63.64,74468.64,0.0,-0.98812,1e-05,1.33586]
[1776652490705,63.64,74469.95,0.0,-0.98811,1e-05,1.33718]
[1776652493021,63.64,74469.94,0.0,-0.98811,1e-05,1.33714]
[1776652493192,63.64,74469.83,0.0,-0.98811,1e-05,1.33696]
[1776652494683,63.64,74471.01,0.0,-0.9881,1e-05,1.33828]
[1776652494741,63.64,74518.39,0.0,-0.98755,1e-05,1.39212]
[1776652495748,63.64,74519.24,0.0,-0.98754,1e-05,1.39298]
[1776652497798,63.64,74519.76,0.0,-0.98754,1e-05,1.39345]
[1776652497852,63.64,74517.18,0.0,-0.98757,1e-05,1.39035]
[1776652503806,63.63,74513.25,0.0,-0.98763,1e-05,1.3851]
[1776652504816,63.63,74505.7,0.0,-0.98771,1e-05,1.37632]
[1776652506830,63.63,74503.12,0.0,-0.98775,1e-05,1.37316]
[1776652509353,63.63,74502.28,0.0,-0.98776,1e-05,1.37211]
[1776652509436,63.63,74502.28,0.0,-0.98776,1e-05,1.37211]
[1776652509852,63.63,74506.68,0.0,-0.98771,1e-05,1.37696]
[1776652510859,63.63,74511.19,0.0,-0.98766,1e-05,1.38205]
[1776652512786,63.62,74509.68,0.0,-0.98767,1e-05,1.38022]
[1776652512936,63.62,74509.68,0.0,-0.98767,1e-05,1.38022]
[1776652513037,63.62,74509.22,0.0,-0.98768,1e-05,1.37948]
[1776652515443,63.62,74509.01,0.0,-0.98769,1e-05,1.37914]
[1776652515690,63.62,74509.01,0.0,-0.98769,1e-05,1.37914]
[1776652520929,63.62,74511.01,0.0,-0.98767,1e-05,1.38082]
[1776652522944,63.61,74504.53,0.0,-0.98775,1e-05,1.3732]
[1776652523520,63.61,74504.53,0.0,-0.98775,1e-05,1.3732]
[1776652523690,63.61,74504.53,0.0,-0.98775,1e-05,1.3732]
[1776652523951,63.61,74501.02,0.0,-0.98779,1e-05,1.369]
[1776652525308,63.61,74499.9,0.0,-0.9878,1e-05,1.36764]
[1776652525435,63.61,74499.9,0.0,-0.9878,1e-05,1.36764]
[1776652525965,63.61,74499.77,0.0,-0.9878,1e-05,1.36741]
[1776652530999,63.61,74499.6,0.0,-0.98783,1e-05,1.36444]
[1776652535028,63.61,74493.51,0.0,-0.9879,1e-05,1.35723]
[1776652535530,63.61,74493.51,0.0,-0.9879,1e-05,1.35723]
[1776652535699,63.61,74493.51,0.0,-0.9879,1e-05,1.35723]
[1776652541073,63.6,74492.73,0.0,-0.98792,1e-05,1.35597]
[1776652544095,63.6,74496.19,0.0,-0.98788,1e-05,1.35971]
[1776652545061,63.6,74496.19,0.0,-0.98788,1e-05,1.35971]
[1776652545197,63.6,74496.19,0.0,-0.98788,1e-05,1.35971]
[1776652546671,63.6,74495.82,0.0,-0.98788,1e-05,1.35916]
[1776652546688,63.6,74495.82,0.0,-0.98788,1e-05,1.35916]
[1776652548122,63.6,74495.89,0.0,-0.98789,1e-05,1.35911]
[1776652550257,63.6,74495.97,0.0,-0.98789,1e-05,1.35908]
[1776652550439,63.6,74495.97,0.0,-0.98789,1e-05,1.35908]
[1776652551145,63.6,74498.86,0.0,-0.98785,1e-05,1.3623]
[1776652553843,63.59,74500.82,0.0,-0.98783,1e-05,1.36438]
[1776652554600,63.59,74501.36,0.0,-0.98783,1e-05,1.36493]
[1776652554690,63.59,74501.36,0.0,-0.98783,1e-05,1.36493]
[1776652555173,63.59,74502.61,0.0,-0.98781,1e-05,1.36628]
[1776652560208,63.59,74503.02,0.0,-0.98781,1e-05,1.36637]
[1776652562227,63.59,74511.88,0.0,-0.98771,1e-05,1.37642]
[1776652563234,63.59,74521.95,0.0,-0.98759,1e-05,1.38783]
[1776652564241,63.59,74524.2,0.0,-0.98757,1e-05,1.39032]
[1776652565370,63.59,74527.97,0.0,-0.98753,1e-05,1.39456]
[1776652568269,63.58,74533.76,0.0,-0.98746,1e-05,1.40091]
[1776652569276,63.58,74538.5,0.0,-0.98741,1e-05,1.4063]
[1776652572297,63.58,74541.76,0.0,-0.98737,1e-05,1.40967]
[1776652577657,63.57,74543.27,0.0,-0.98736,1e-05,1.41085]
[1776652577943,63.57,74543.27,0.0,-0.98736,1e-05,1.41085]
[1776652578105,63.57,74543.27,0.0,-0.98736,1e-05,1.41085]
[1776652578190,63.57,74543.27,0.0,-0.98736,1e-05,1.41085]
[1776652578206,63.57,74543.23,0.0,-0.98736,1e-05,1.4105]
[1776652579346,63.57,74546.67,0.0,-0.98732,1e-05,1.41437]
[1776652584381,63.56,74545.51,0.0,-0.98735,1e-05,1.41223]
[1776652586395,63.56,74543.15,0.0,-0.98738,1e-05,1.40917]
[1776652591604,63.55,74542.83,0.0,-0.98739,1e-05,1.40821]
[1776652591692,63.55,74542.83,0.0,-0.98739,1e-05,1.40821]
[1776652593444,63.55,74538.03,0.0,-0.98747,1e-05,1.39975]
[1776652596097,63.55,74536.73,0.0,-0.98749,1e-05,1.39811]
[1776652596189,63.55,74536.73,0.0,-0.98749,1e-05,1.39811]
[1776652596255,63.55,74540.15,0.0,-0.98745,1e-05,1.40181]
[1776652596409,63.55,74540.15,0.0,-0.98745,1e-05,1.40181]
[1776652596444,63.55,74540.15,0.0,-0.98745,1e-05,1.40181]
[1776652597472,63.54,74543.68,0.0,-0.98741,1e-05,1.40579]
[1776652600493,63.54,74545.83,0.0,-0.98739,1e-05,1.40786]
[1776652602228,63.54,74545.83,0.0,-0.98739,1e-05,1.40786]
[1776652602441,63.54,74547.88,0.0,-0.98737,1e-05,1.41011]
[1776652602446,63.54,74547.88,0.0,-0.98737,1e-05,1.41011]
[1776652602691,63.54,74547.88,0.0,-0.98737,1e-05,1.41011]
[1776652602776,63.54,74547.48,0.0,-0.98737,1e-05,1.4095]
[1776652608549,63.53,74546.61,0.0,-0.98739,1e-05,1.40761]
[1776652613585,63.52,74548.15,0.0,-0.98738,1e-05,1.40871]
[1776652615598,63.52,74545.13,0.0,-0.98742,1e-05,1.4049]
[1776652616598,63.52,74545.13,0.0,-0.98742,1e-05,1.4049]
[1776652616693,63.52,74545.13,0.0,-0.98742,1e-05,1.4049]
[1776652616855,63.52,74545.13,0.0,-0.98742,1e-05,1.4049]
[1776652616943,63.52,74545.13,0.0,-0.98742,1e-05,1.4049]
[1776652617043,63.52,74545.1,0.0,-0.98742,1e-05,1.4046]
[1776652621640,63.52,74541.81,0.0,-0.98747,1e-05,1.40025]
[1776652622948,63.52,74541.81,0.0,-0.98747,1e-05,1.40025]
[1776652623202,63.52,74541.81,0.0,-0.98747,1e-05,1.40025]
[1776652623233,63.52,74541.81,0.0,-0.98747,1e-05,1.40025]
[1776652623032,63.51,74542.01,0.0,-0.98747,1e-05,1.40035]
[1776652623435,63.51,74542.01,0.0,-0.98747,1e-05,1.40035]
[1776652625668,63.51,74546.76,0.0,-0.98741,1e-05,1.4055]
[1776652626675,63.51,74549.03,0.0,-0.98739,1e-05,1.40802]
[1776652627690,63.51,74549.03,0.0,-0.98739,1e-05,1.40802]
[1776652627835,63.51,74549.03,0.0,-0.98739,1e-05,1.40802]
[1776652627945,63.51,74549.03,0.0,-0.98739,1e-05,1.40802]
[1776652627981,63.51,74546.5,0.0,-0.98742,1e-05,1.40493]
[1776652634730,63.5,74545.53,0.0,-0.98744,1e-05,1.40288]
[1776652639761,63.5,74545.15,0.0,-0.98745,1e-05,1.40205]
[1776652639825,63.5,74545.15,0.0,-0.98745,1e-05,1.40205]
[1776652639939,63.5,74545.15,0.0,-0.98745,1e-05,1.40205]
[1776652639977,63.49,74545.44,0.0,-0.98745,1e-05,1.40213]
[1776652646202,63.49,74545.51,0.0,-0.98745,1e-05,1.40157]
[1776652646303,63.49,74544.63,0.0,-0.98747,1e-05,1.40029]
[1776652646399,63.49,74544.63,0.0,-0.98747,1e-05,1.40029]
[1776652646438,63.49,74544.63,0.0,-0.98747,1e-05,1.40029]
[1776652647822,63.49,74547.63,0.0,-0.98743,1e-05,1.40366]
[1776652652265,63.48,74548.6,0.0,-0.98742,1e-05,1.40439]
[1776652652296,63.48,74548.19,0.0,-0.98745,1e-05,1.40122]
[1776652652373,63.48,74548.19,0.0,-0.98745,1e-05,1.40122]
[1776652652441,63.48,74548.19,0.0,-0.98745,1e-05,1.40122]
[1776652656502,63.48,74550.81,0.0,-0.98743,1e-05,1.4039]
[1776652656553,63.48,74550.81,0.0,-0.98743,1e-05,1.4039]
[1776652656704,63.48,74550.81,0.0,-0.98743,1e-05,1.4039]
[1776652656885,63.47,74551.03,0.0,-0.98742,1e-05,1.40402]
[1776652658900,63.47,74545.59,0.0,-0.98749,1e-05,1.39743]
[1776652663934,63.47,74545.75,0.0,-0.9875,1e-05,1.39702]
[1776652665332,63.47,74545.75,0.0,-0.9875,1e-05,1.39702]
[1776652665438,63.47,74544.47,0.0,-0.98751,1e-05,1.39542]
[1776652665949,63.47,74543.12,0.0,-0.98753,1e-05,1.39374]
[1776652666955,63.46,74532.77,0.0,-0.98765,1e-05,1.38166]
[1776652667971,63.45,74528.85,0.0,-0.98771,1e-05,1.37604]
[1776652668848,63.45,74528.85,0.0,-0.98771,1e-05,1.37604]
[1776652668939,63.45,74528.85,0.0,-0.98771,1e-05,1.37604]
[1776652668979,63.45,74528.29,0.0,-0.98772,1e-05,1.37531]
[1776652674018,63.45,74528.61,0.0,-0.98772,1e-05,1.37527]
[1776652676032,63.45,74526.14,0.0,-0.98775,1e-05,1.37227]
[1776652678046,63.45,74529.29,0.0,-0.98771,1e-05,1.37573]
[1776652679620,63.45,74529.61,0.0,-0.98771,1e-05,1.37601]
[1776652679696,63.45,74529.61,0.0,-0.98771,1e-05,1.37601]
[1776652679805,63.45,74529.61,0.0,-0.98771,1e-05,1.37601]
[1776652679941,63.45,74529.61,0.0,-0.98771,1e-05,1.37601]
[1776652680060,63.45,74529.87,0.0,-0.98771,1e-05,1.37623]
[1776652682074,63.44,74525.12,0.0,-0.98776,1e-05,1.37061]
[1776652683081,63.44,74515.86,0.0,-0.98787,1e-05,1.35995]
[1776652684088,63.44,74510.09,0.0,-0.98794,1e-05,1.35333]
[1776652685095,63.44,74510.01,0.0,-0.98794,1e-05,1.35318]
[1776652686727,63.44,74509.86,0.0,-0.98794,1e-05,1.35296]
[1776652686938,63.44,74509.86,0.0,-0.98794,1e-05,1.35296]
[1776652687044,63.44,74509.86,0.0,-0.98794,1e-05,1.35296]
[1776652687193,63.44,74509.86,0.0,-0.98794,1e-05,1.35296]
[1776652687252,63.44,74508.92,0.0,-0.98796,1e-05,1.35181]
[1776652694158,63.44,74508.66,0.0,-0.98796,1e-05,1.3512]
[1776652700344,63.44,74510.24,0.0,-0.98794,1e-05,1.35285]
[1776652700440,63.44,74510.56,0.0,-0.98794,1e-05,1.35306]
[1776652701206,63.43,74516.34,0.0,-0.98788,1e-05,1.35957]
[1776652702191,63.43,74516.34,0.0,-0.98788,1e-05,1.35957]
[1776652702436,63.43,74515.92,0.0,-0.98788,1e-05,1.35904]
[1776652706242,63.43,74519.17,0.0,-0.98785,1e-05,1.3625]
[1776652707984,63.43,74519.21,0.0,-0.98785,1e-05,1.36248]
[1776652708187,63.43,74519.21,0.0,-0.98785,1e-05,1.36248]
[1776652708256,63.43,74512.94,0.0,-0.98792,1e-05,1.35528]
[1776652708545,63.43,74512.94,0.0,-0.98792,1e-05,1.35528]
[1776652708688,63.43,74512.94,0.0,-0.98792,1e-05,1.35528]
[1776652711277,63.43,74515.6,0.0,-0.98791,1e-05,1.35577]
[1776652711603,63.43,74515.6,0.0,-0.98791,1e-05,1.35577]
[1776652711691,63.43,74515.6,0.0,-0.98791,1e-05,1.35577]
[1776652712284,63.43,74515.63,0.0,-0.98791,1e-05,1.35575]
[1776652714298,63.43,74521.99,0.0,-0.98784,1e-05,1.36288]
[1776652715811,63.43,74521.45,0.0,-0.98785,1e-05,1.3622]
[1776652715936,63.43,74521.45,0.0,-0.98785,1e-05,1.3622]
[1776652721348,63.42,74520.23,0.0,-0.98786,1e-05,1.36042]
[1776652724021,63.42,74519.49,0.0,-0.98787,1e-05,1.35945]
[1776652724194,63.42,74519.49,0.0,-0.98787,1e-05,1.35945]
[1776652724370,63.42,74519.63,0.0,-0.98787,1e-05,1.35955]
[1776652724437,63.42,74519.63,0.0,-0.98787,1e-05,1.35955]
[1776652731419,63.42,74519.46,0.0,-0.98788,1e-05,1.35894]
[1776652736461,63.42,74518.12,0.0,-0.9879,1e-05,1.35717]
[1776652736697,63.42,74518.12,0.0,-0.9879,1e-05,1.35717]
[1776652736881,63.42,74518.12,0.0,-0.9879,1e-05,1.35717]
[1776652736938,63.42,74518.12,0.0,-0.9879,1e-05,1.35717]
[1776652737035,63.42,74519.09,0.0,-0.98789,1e-05,1.35822]
[1776652738467,63.41,74516.52,0.0,-0.98792,1e-05,1.35518]
[1776652746523,63.41,74516.91,0.0,-0.98792,1e-05,1.3552]
[1776652748096,63.41,74516.91,0.0,-0.98792,1e-05,1.3552]
[1776652748194,63.41,74516.91,0.0,-0.98792,1e-05,1.3552]
[1776652748370,63.41,74516.91,0.0,-0.98792,1e-05,1.3552]
[1776652748417,63.41,74516.91,0.0,-0.98792,1e-05,1.35509]
[1776652748443,63.41,74516.91,0.0,-0.98792,1e-05,1.35509]
[1776652749545,63.41,74521.5,0.0,-0.98787,1e-05,1.36025]
[1776652750552,63.41,74524.86,0.0,-0.98783,1e-05,1.36402]
[1776652752431,63.41,74524.74,0.0,-0.98783,1e-05,1.36381]
[1776652752439,63.41,74524.74,0.0,-0.98783,1e-05,1.36381]
[1776652752543,63.41,74524.74,0.0,-0.98783,1e-05,1.36381]
[1776652752701,63.41,74524.74,0.0,-0.98783,1e-05,1.36381]
[1776652752799,63.41,74524.72,0.0,-0.98783,1e-05,1.36372]
[1776652758607,63.4,74524.85,0.0,-0.98783,1e-05,1.36346]
[1776652762540,63.4,74523.77,0.0,-0.98785,1e-05,1.36202]
[1776652762694,63.4,74523.77,0.0,-0.98785,1e-05,1.36202]
[1776652762702,63.4,74523.77,0.0,-0.98785,1e-05,1.36202]
[1776652762938,63.4,74523.77,0.0,-0.98785,1e-05,1.36202]
[1776652763034,63.4,74524.2,0.0,-0.98784,1e-05,1.36245]
[1776652768679,63.4,74511.92,0.0,-0.98799,1e-05,1.34811]
[1776652769686,63.4,74509.04,0.0,-0.98802,1e-05,1.34482]
[1776652770533,63.4,74509.04,0.0,-0.98802,1e-05,1.34482]
[1776652770694,63.4,74509.04,0.0,-0.98802,1e-05,1.34482]
[1776652770864,63.4,74509.04,0.0,-0.98802,1e-05,1.34482]
[1776652770945,63.4,74509.04,0.0,-0.98802,1e-05,1.34482]
[1776652771045,63.4,74508.96,0.0,-0.98804,1e-05,1.34233]
[1776652773715,63.4,74506.65,0.0,-0.98807,1e-05,1.33963]
[1776652776736,63.4,74503.81,0.0,-0.9881,1e-05,1.33635]
[1776652777978,63.4,74503.81,0.0,-0.9881,1e-05,1.33635]
[1776652778190,63.4,74503.81,0.0,-0.9881,1e-05,1.33635]
[1776652778245,63.4,74503.81,0.0,-0.9881,1e-05,1.33635]
[1776652778446,63.4,74503.81,0.0,-0.9881,1e-05,1.33635]
[1776652778291,63.39,74501.07,0.0,-0.98814,1e-05,1.33324]
[1776652778750,63.39,74498.18,0.0,-0.98817,1e-05,1.33]
[1776652783785,63.39,74500.35,0.0,-0.98815,1e-05,1.33236]
[1776652788820,63.39,74501.34,0.0,-0.98814,1e-05,1.33338]
[1776652790457,63.39,74501.34,0.0,-0.98814,1e-05,1.33338]
[1776652790691,63.39,74501.98,0.0,-0.98813,1e-05,1.33407]
[1776652790741,63.39,74501.98,0.0,-0.98813,1e-05,1.33405]
[1776652794522,63.39,74502.18,0.0,-0.98813,1e-05,1.3342]
[1776652794865,63.39,74539.28,0.0,-0.9877,1e-05,1.37631]
[1776652795872,63.39,74538.36,0.0,-0.98771,1e-05,1.37516]
[1776652797953,63.39,74538.36,0.0,-0.98771,1e-05,1.37516]
[1776652803928,63.41,74537.47,0.0,-0.9877,1e-05,1.37606]
[1776652804935,63.41,74527.36,0.0,-0.98782,1e-05,1.36483]
[1776652805942,63.42,74519.86,0.0,-0.9879,1e-05,1.35666]
[1776652806949,63.41,74515.48,0.0,-0.98795,1e-05,1.35163]
[1776652808963,63.41,74518.78,0.0,-0.98791,1e-05,1.35528]
[1776652809922,63.41,74518.78,0.0,-0.98791,1e-05,1.35528]
[1776652809938,63.41,74518.78,0.0,-0.98791,1e-05,1.35528]
[1776652810265,63.41,74518.78,0.0,-0.98791,1e-05,1.35528]
[1776652810437,63.41,74518.78,0.0,-0.98791,1e-05,1.35528]
[1776652810367,63.41,74519.0,0.0,-0.98791,1e-05,1.35543]
[1776652813998,63.41,74522.6,0.0,-0.98787,1e-05,1.35937]
[1776652815627,63.41,74522.87,0.0,-0.98787,1e-05,1.35962]
[1776652815699,63.41,74522.87,0.0,-0.98787,1e-05,1.35962]
[1776652815858,63.41,74522.87,0.0,-0.98787,1e-05,1.35962]
[1776652815939,63.41,74522.87,0.0,-0.98787,1e-05,1.35962]
[1776652816015,63.41,74523.84,0.0,-0.98786,1e-05,1.36067]
[1776652821047,63.41,74525.44,0.0,-0.98784,1e-05,1.36219]
[1776652823061,63.41,74520.14,0.0,-0.98791,1e-05,1.35603]
[1776652823660,63.41,74520.14,0.0,-0.98791,1e-05,1.35603]
[1776652823699,63.41,74520.14,0.0,-0.98791,1e-05,1.35603]
[1776652823879,63.41,74520.14,0.0,-0.98791,1e-05,1.35603]
[1776652823940,63.41,74520.14,0.0,-0.98791,1e-05,1.35603]
[1776652824068,63.41,74519.62,0.0,-0.98791,1e-05,1.35539]
[1776652829229,63.4,74520.04,0.0,-0.98791,1e-05,1.35568]
[1776652829443,63.4,74520.04,0.0,-0.98791,1e-05,1.35568]
[1776652830759,63.4,74520.88,0.0,-0.9879,1e-05,1.35653]
[1776652830936,63.4,74520.88,0.0,-0.9879,1e-05,1.35653]
[1776652831118,63.4,74524.41,0.0,-0.98788,1e-05,1.35812]
[1776652832125,63.4,74527.28,0.0,-0.98785,1e-05,1.36134]
[1776652833079,63.4,74527.28,0.0,-0.98785,1e-05,1.36134]
[1776652833197,63.4,74527.28,0.0,-0.98785,1e-05,1.36134]
[1776652833401,63.4,74531.12,0.0,-0.98781,1e-05,1.36561]
[1776652834139,63.4,74534.68,0.0,-0.98776,1e-05,1.36968]
[1776652836154,63.4,74534.85,0.0,-0.98776,1e-05,1.36973]
[1776652841188,63.4,74534.63,0.0,-0.98777,1e-05,1.36911]
[1776652846223,63.39,74536.58,0.0,-0.98775,1e-05,1.37099]
[1776652847695,63.39,74536.84,0.0,-0.98775,1e-05,1.37122]
[1776652847833,63.39,74536.84,0.0,-0.98775,1e-05,1.37122]
[1776652847940,63.39,74536.84,0.0,-0.98775,1e-05,1.37122]
[1776652848237,63.39,74536.83,0.0,-0.98775,1e-05,1.37113]
[1776652853272,63.39,74536.88,0.0,-0.98775,1e-05,1.37082]
[1776652856009,63.39,74535.92,0.0,-0.98777,1e-05,1.36957]
[1776652856109,63.39,74535.92,0.0,-0.98777,1e-05,1.36957]
[1776652856190,63.39,74535.92,0.0,-0.98777,1e-05,1.36957]
[1776652856293,63.39,74535.22,0.0,-0.98777,1e-05,1.3687]
[1776652861328,63.38,74535.69,0.0,-0.98777,1e-05,1.36881]
[1776652866357,63.38,74535.91,0.0,-0.98777,1e-05,1.36878]
[1776652866441,63.38,74535.91,0.0,-0.98777,1e-05,1.36878]
[1776652866468,63.38,74535.91,0.0,-0.98777,1e-05,1.36878]
[1776652866458,63.38,74535.91,0.0,-0.98777,1e-05,1.36871]
[1776652866691,63.38,74535.91,0.0,-0.98777,1e-05,1.36871]
[1776652872405,63.38,74542.2,0.0,-0.98771,1e-05,1.37549]
[1776652873010,63.38,74542.2,0.0,-0.98771,1e-05,1.37549]
[1776652873139,63.38,74542.2,0.0,-0.98771,1e-05,1.37549]
[1776652873200,63.38,74542.2,0.0,-0.98771,1e-05,1.37549]
[1776652873412,63.38,74542.27,0.0,-0.98771,1e-05,1.37549]
[1776652874428,63.38,74532.29,0.0,-0.98782,1e-05,1.36405]
[1776652875435,63.37,74519.59,0.0,-0.98797,1e-05,1.34946]
[1776652876538,63.37,74519.59,0.0,-0.98797,1e-05,1.34946]
[1776652876442,63.37,74518.21,0.0,-0.98799,1e-05,1.34786]
[1776652876639,63.37,74518.21,0.0,-0.98799,1e-05,1.34786]
[1776652876704,63.37,74518.21,0.0,-0.98799,1e-05,1.34786]
[1776652877449,63.37,74517.78,0.0,-0.98799,1e-05,1.34733]
[1776652882484,63.37,74517.55,0.0,-0.988,1e-05,1.3469]
[1776652883491,63.37,74512.14,0.0,-0.98806,1e-05,1.34075]
[1776652884498,63.37,74510.27,0.0,-0.98808,1e-05,1.33862]
[1776652886512,63.37,74514.19,0.0,-0.98803,1e-05,1.34299]
[1776652889538,63.37,74513.59,0.0,-0.98804,1e-05,1.34226]
[1776652889697,63.37,74514.23,0.0,-0.98804,1e-05,1.34295]
[1776652889849,63.37,74514.23,0.0,-0.98804,1e-05,1.34295]
[1776652889938,63.37,74514.23,0.0,-0.98804,1e-05,1.34295]
[1776652891547,63.37,74513.83,0.0,-0.98806,1e-05,1.34008]
[1776652892554,63.37,74517.96,0.0,-0.98801,1e-05,1.34472]
[1776652893561,63.37,74513.23,0.0,-0.98807,1e-05,1.33935]
[1776652894041,63.37,74513.23,0.0,-0.98807,1e-05,1.33935]
[1776652894196,63.37,74513.23,0.0,-0.98807,1e-05,1.33935]
[1776652894381,63.37,74513.23,0.0,-0.98807,1e-05,1.33935]
[1776652894441,63.37,74513.23,0.0,-0.98807,1e-05,1.33935]
[1776652894568,63.37,74516.18,0.0,-0.98803,1e-05,1.34265]
[1776652898505,63.37,74515.9,0.0,-0.98804,1e-05,1.34228]
[1776652898691,63.37,74516.34,0.0,-0.98803,1e-05,1.34271]
[1776652899410,63.37,74516.34,0.0,-0.98803,1e-05,1.34271]
[1776652899440,63.37,74516.34,0.0,-0.98803,1e-05,1.34271]
[1776652899541,63.37,74515.91,0.0,-0.98804,1e-05,1.3422]
[1776652902672,63.37,74514.35,0.0,-0.98806,1e-05,1.34039]
[1776652902690,63.37,74514.35,0.0,-0.98806,1e-05,1.34039]
[1776652908670,63.37,74514.7,0.0,-0.98806,1e-05,1.34059]
[1776652912051,63.36,74514.19,0.0,-0.98806,1e-05,1.33996]
[1776652912193,63.36,74514.19,0.0,-0.98806,1e-05,1.33996]
[1776652912346,63.36,74514.19,0.0,-0.98806,1e-05,1.33996]
[1776652912437,63.36,74514.19,0.0,-0.98806,1e-05,1.33996]
[1776652912443,63.36,74507.56,0.0,-0.98814,1e-05,1.33247]
[1776652912698,63.36,74505.77,0.0,-0.98816,1e-05,1.33047]
[1776652917733,63.36,74505.39,0.0,-0.98816,1e-05,1.33]
[1776652920754,63.36,74500.67,0.0,-0.98822,1e-05,1.32469]
[1776652923407,63.36,74499.33,0.0,-0.98823,1e-05,1.3232]
[1776652923437,63.36,74499.33,0.0,-0.98823,1e-05,1.3232]
[1776652923571,63.36,74499.33,0.0,-0.98823,1e-05,1.3232]
[1776652923508,63.36,74499.52,0.0,-0.98823,1e-05,1.32341]
[1776652923701,63.36,74499.52,0.0,-0.98823,1e-05,1.32341]
[1776652928226,63.36,74499.68,0.0,-0.98823,1e-05,1.3236]
[1776652928439,63.36,74499.68,0.0,-0.98823,1e-05,1.3236]
[1776652928468,63.36,74499.68,0.0,-0.98823,1e-05,1.3236]
[1776652928476,63.36,74493.6,0.0,-0.9883,1e-05,1.31684]
[1776652928690,63.36,74493.6,0.0,-0.9883,1e-05,1.31684]
[1776652929817,63.36,74489.1,0.0,-0.98835,1e-05,1.31187]
[1776652930824,63.36,74487.34,0.0,-0.98836,1e-05,1.30994]
[1776652932160,63.36,74487.34,0.0,-0.98836,1e-05,1.30994]
[1776652932192,63.36,74487.34,0.0,-0.98836,1e-05,1.30994]
[1776652932342,63.36,74487.34,0.0,-0.98836,1e-05,1.30994]
[1776652932440,63.36,74487.34,0.0,-0.98836,1e-05,1.30994]
[1776652932540,63.36,74484.74,0.0,-0.98839,1e-05,1.30712]
[1776652935859,63.37,74481.82,0.0,-0.98842,1e-05,1.30399]
[1776652938988,63.37,74481.76,0.0,-0.98842,1e-05,1.30399]
[1776652939192,63.37,74481.76,0.0,-0.98842,1e-05,1.30399]
[1776652939252,63.37,74481.76,0.0,-0.98842,1e-05,1.30399]
[1776652939435,63.37,74481.76,0.0,-0.98842,1e-05,1.30399]
[1776652939507,63.37,74481.51,0.0,-0.98843,1e-05,1.30378]
[1776652944923,63.37,74481.17,0.0,-0.98843,1e-05,1.30358]
[1776652946236,63.37,74481.17,0.0,-0.98843,1e-05,1.30358]
[1776652946435,63.37,74481.17,0.0,-0.98843,1e-05,1.30358]
[1776652946507,63.37,74482.1,0.0,-0.98842,1e-05,1.30466]
[1776652946824,63.37,74482.1,0.0,-0.98842,1e-05,1.30466]
[1776652946939,63.37,74482.1,0.0,-0.98842,1e-05,1.30466]
[1776652952979,63.37,74471.41,0.0,-0.98855,1e-05,1.2908]
[1776652953985,63.37,74465.33,0.0,-0.98862,1e-05,1.28421]
[1776652954993,63.37,74463.13,0.0,-0.98864,1e-05,1.28188]
[1776652956281,63.37,74463.13,0.0,-0.98864,1e-05,1.28188]
[1776652956334,63.37,74463.13,0.0,-0.98864,1e-05,1.28188]
[1776652956432,63.37,74465.21,0.0,-0.98862,1e-05,1.28428]
[1776652957945,63.37,74465.33,0.0,-0.98862,1e-05,1.28441]
[1776652958013,63.37,74465.55,0.0,-0.98862,1e-05,1.28471]
[1776652960033,63.37,74481.01,0.0,-0.98844,1e-05,1.30177]
[1776652961039,63.38,74485.76,0.0,-0.98839,1e-05,1.30704]
[1776652962109,63.38,74485.76,0.0,-0.98839,1e-05,1.30704]
[1776652962188,63.38,74485.76,0.0,-0.98839,1e-05,1.30704]
[1776652964060,63.38,74490.07,0.0,-0.98834,1e-05,1.31187]
[1776652969094,63.38,74489.69,0.0,-0.98835,1e-05,1.31153]
[1776652971461,63.38,74489.02,0.0,-0.98835,1e-05,1.3108]
[1776652971686,63.38,74488.89,0.0,-0.98835,1e-05,1.31068]
[1776652973420,63.38,74488.91,0.0,-0.98835,1e-05,1.31071]
[1776652973436,63.38,74488.91,0.0,-0.98835,1e-05,1.31071]
[1776652973521,63.38,74488.96,0.0,-0.98835,1e-05,1.31079]
[1776652976144,63.38,74491.42,0.0,-0.98832,1e-05,1.31354]
[1776652981179,63.38,74488.15,0.0,-0.98836,1e-05,1.30997]
[1776652981947,63.38,74488.15,0.0,-0.98836,1e-05,1.30997]
[1776652982192,63.38,74488.15,0.0,-0.98836,1e-05,1.30997]
[1776652982293,63.38,74484.65,0.0,-0.9884,1e-05,1.30612]
[1776652988228,63.38,74484.59,0.0,-0.9884,1e-05,1.30618]
[1776652990242,63.38,74486.94,0.0,-0.98837,1e-05,1.30882]
[1776652991249,63.38,74499.55,0.0,-0.98823,1e-05,1.32284]
[1776652992206,63.38,74499.55,0.0,-0.98823,1e-05,1.32284]
[1776652992435,63.38,74499.55,0.0,-0.98823,1e-05,1.32284]
[1776652992541,63.38,74501.54,0.0,-0.98821,1e-05,1.32504]
[1776652993263,63.38,74505.94,0.0,-0.98816,1e-05,1.32996]
[1776652995461,63.38,74507.04,0.0,-0.98815,1e-05,1.33117]
[1776652995514,63.38,74506.86,0.0,-0.98815,1e-05,1.33093]
[1776652995690,63.38,74506.86,0.0,-0.98815,1e-05,1.33093]
[1776652999304,63.38,74503.86,0.0,-0.98818,1e-05,1.32751]
[1776653001318,63.38,74501.13,0.0,-0.98822,1e-05,1.32443]
[1776653001689,63.38,74501.13,0.0,-0.98822,1e-05,1.32443]
[1776653001937,63.38,74501.13,0.0,-0.98822,1e-05,1.32443]
[1776653006354,63.38,74492.16,0.0,-0.98832,1e-05,1.31442]
[1776653006762,63.38,74492.16,0.0,-0.98832,1e-05,1.31442]
[1776653006946,63.38,74492.16,0.0,-0.98832,1e-05,1.31442]
[1776653008368,63.38,74491.02,0.0,-0.98833,1e-05,1.31317]
[1776653009156,63.38,74491.02,0.0,-0.98833,1e-05,1.31317]
[1776653009191,63.38,74491.02,0.0,-0.98833,1e-05,1.31317]
[1776653009375,63.38,74490.84,0.0,-0.98833,1e-05,1.31299]
[1776653012396,63.38,74483.89,0.0,-0.98843,1e-05,1.30304]
[1776653013333,63.38,74483.89,0.0,-0.98843,1e-05,1.30304]
[1776653013439,63.38,74483.89,0.0,-0.98843,1e-05,1.30304]
[1776653013541,63.38,74482.11,0.0,-0.98845,1e-05,1.30113]
[1776653019445,63.38,74481.76,0.0,-0.98845,1e-05,1.30093]
[1776653020667,63.38,74481.76,0.0,-0.98845,1e-05,1.30093]
[1776653020695,63.38,74481.76,0.0,-0.98845,1e-05,1.30093]
[1776653022466,63.38,74486.05,0.0,-0.9884,1e-05,1.30581]
[1776653023473,63.38,74483.58,0.0,-0.98843,1e-05,1.30308]
[1776653024480,63.38,74476.58,0.0,-0.9885,1e-05,1.29544]
[1776653025487,63.38,74475.69,0.0,-0.98851,1e-05,1.29451]
[1776653026901,63.38,74475.31,0.0,-0.98852,1e-05,1.29414]
[1776653026935,63.38,74475.31,0.0,-0.98852,1e-05,1.29414]
[1776653027501,63.38,74474.93,0.0,-0.98852,1e-05,1.29377]
[1776653032536,63.39,74473.66,0.0,-0.98853,1e-05,1.29261]
[1776653033544,63.39,74471.07,0.0,-0.98856,1e-05,1.28983]
[1776653033936,63.39,74471.07,0.0,-0.98856,1e-05,1.28983]
[1776653035154,63.39,74470.66,0.0,-0.98856,1e-05,1.28943]
[1776653035189,63.39,74470.66,0.0,-0.98856,1e-05,1.28943]
[1776653035558,63.39,74471.35,0.0,-0.98856,1e-05,1.29023]
[1776653040592,63.39,74471.09,0.0,-0.98856,1e-05,1.2902]
[1776653042030,63.39,74471.09,0.0,-0.98856,1e-05,1.2902]
[1776653042188,63.39,74471.09,0.0,-0.98856,1e-05,1.2902]
[1776653043614,63.39,74474.95,0.0,-0.98851,1e-05,1.29457]
[1776653048649,63.39,74474.24,0.0,-0.98852,1e-05,1.294]
[1776653049946,63.39,74474.32,0.0,-0.98852,1e-05,1.29413]
[1776653050060,63.39,74474.32,0.0,-0.98852,1e-05,1.29413]
[1776653050191,63.39,74474.32,0.0,-0.98852,1e-05,1.29413]
[1776653050663,63.39,74474.75,0.0,-0.98851,1e-05,1.29464]
[1776653053684,63.39,74482.0,0.0,-0.98843,1e-05,1.30272]
[1776653054691,63.4,74488.69,0.0,-0.98836,1e-05,1.31014]
[1776653055698,63.4,74483.6,0.0,-0.98841,1e-05,1.30453]
[1776653056910,63.4,74483.4,0.0,-0.98841,1e-05,1.30433]
[1776653056937,63.4,74483.4,0.0,-0.98841,1e-05,1.30433]
[1776653057293,63.4,74483.4,0.0,-0.98841,1e-05,1.30433]
[1776653057436,63.4,74483.4,0.0,-0.98841,1e-05,1.30433]
[1776653057712,63.4,74483.13,0.0,-0.98842,1e-05,1.30406]
[1776653059726,63.4,74485.59,0.0,-0.98839,1e-05,1.30682]
[1776653067782,63.4,74489.79,0.0,-0.98834,1e-05,1.31164]
[1776653068789,63.4,74495.8,0.0,-0.98827,1e-05,1.31833]
[1776653072459,63.4,74497.72,0.0,-0.98825,1e-05,1.32046]
[1776653072692,63.4,74497.72,0.0,-0.98825,1e-05,1.32046]
[1776653072505,63.4,74501.71,0.0,-0.98823,1e-05,1.32257]
[1776653072817,63.4,74499.16,0.0,-0.98826,1e-05,1.31972]
[1776653075838,63.4,74496.87,0.0,-0.98828,1e-05,1.31718]
[1776653077056,63.4,74496.87,0.0,-0.98828,1e-05,1.31718]
[1776653077190,63.4,74496.87,0.0,-0.98828,1e-05,1.31718]
[1776653077543,63.4,74496.87,0.0,-0.98828,1e-05,1.31718]
[1776653077688,63.4,74496.87,0.0,-0.98828,1e-05,1.31718]
[1776653077645,63.4,74496.73,0.0,-0.98828,1e-05,1.31704]
[1776653078859,63.4,74499.06,0.0,-0.98826,1e-05,1.31963]
[1776653083893,63.4,74497.63,0.0,-0.98827,1e-05,1.31807]
[1776653087450,63.4,74497.5,0.0,-0.98827,1e-05,1.31794]
[1776653087690,63.4,74497.5,0.0,-0.98827,1e-05,1.31794]
[1776653093033,63.4,74497.93,0.0,-0.98827,1e-05,1.31844]
[1776653093114,63.4,74535.55,0.0,-0.98784,1e-05,1.36084]
[1776653093964,63.4,74546.57,0.0,-0.98771,1e-05,1.37338]
[1776653094971,63.4,74549.42,0.0,-0.98768,1e-05,1.37657]
[1776653096293,63.4,74549.42,0.0,-0.98768,1e-05,1.37657]
[1776653102019,63.4,74550.69,0.0,-0.98766,1e-05,1.37822]
[1776653104036,63.4,74548.36,0.0,-0.98769,1e-05,1.37535]
[1776653105042,63.4,74545.39,0.0,-0.98773,1e-05,1.37184]
[1776653106049,63.4,74540.97,0.0,-0.98778,1e-05,1.36669]
[1776653107056,63.4,74538.14,0.0,-0.98781,1e-05,1.36338]
[1776653109071,63.39,74531.82,0.0,-0.98789,1e-05,1.35603]
[1776653110078,63.39,74529.26,0.0,-0.98792,1e-05,1.35306]
[1776653112092,63.39,74533.22,0.0,-0.98787,1e-05,1.35746]
[1776653113518,63.39,74533.22,0.0,-0.98787,1e-05,1.35746]
[1776653113693,63.39,74533.22,0.0,-0.98787,1e-05,1.35746]
[1776653114913,63.39,74533.77,0.0,-0.98787,1e-05,1.35797]
[1776653114936,63.39,74533.77,0.0,-0.98787,1e-05,1.35797]
[1776653115113,63.39,74533.74,0.0,-0.98787,1e-05,1.35787]
[1776653119853,63.39,74533.74,0.0,-0.98787,1e-05,1.35763]
[1776653119939,63.39,74533.74,0.0,-0.98787,1e-05,1.35763]
[1776653120148,63.39,74530.57,0.0,-0.98791,1e-05,1.35396]
[1776653125005,63.39,74529.5,0.0,-0.98792,1e-05,1.35253]
[1776653125202,63.39,74529.5,0.0,-0.98792,1e-05,1.35253]
[1776653125362,63.39,74529.5,0.0,-0.98792,1e-05,1.35253]
[1776653125438,63.39,74529.5,0.0,-0.98792,1e-05,1.35253]
[1776653125463,63.39,74530.02,0.0,-0.98792,1e-05,1.35307]
[1776653131225,63.38,74530.15,0.0,-0.98794,1e-05,1.35054]
[1776653136260,63.38,74529.98,0.0,-0.98794,1e-05,1.35011]
[1776653141295,63.38,74520.02,0.0,-0.98806,1e-05,1.33863]
[1776653142302,63.38,74518.43,0.0,-0.98808,1e-05,1.33681]
[1776653143806,63.38,74518.43,0.0,-0.98808,1e-05,1.33681]
[1776653143943,63.38,74518.57,0.0,-0.98808,1e-05,1.33695]
[1776653146330,63.38,74521.14,0.0,-0.98805,1e-05,1.33978]
[1776653147354,63.38,74521.14,0.0,-0.98805,1e-05,1.33978]
[1776653147439,63.38,74521.14,0.0,-0.98805,1e-05,1.33978]
[1776653147473,63.38,74521.14,0.0,-0.98805,1e-05,1.33978]
[1776653147692,63.38,74521.14,0.0,-0.98805,1e-05,1.33978]
[1776653147794,63.38,74521.21,0.0,-0.98805,1e-05,1.3398]
[1776653156400,63.38,74520.39,0.0,-0.98806,1e-05,1.33867]
[1776653159421,63.37,74514.85,0.0,-0.98812,1e-05,1.33237]
[1776653159861,63.37,74514.85,0.0,-0.98812,1e-05,1.33237]
[1776653159942,63.37,74514.85,0.0,-0.98812,1e-05,1.33237]
[1776653166811,63.37,74511.57,0.0,-0.98816,1e-05,1.32865]
[1776653166938,63.37,74511.32,0.0,-0.98817,1e-05,1.32835]
[1776653167426,63.37,74511.32,0.0,-0.98817,1e-05,1.32835]
[1776653167435,63.37,74511.32,0.0,-0.98817,1e-05,1.32835]
[1776653167476,63.37,74511.4,0.0,-0.98816,1e-05,1.32843]
[1776653172612,63.37,74510.19,0.0,-0.98818,1e-05,1.32705]
[1776653172703,63.37,74510.19,0.0,-0.98818,1e-05,1.32705]
[1776653174528,63.37,74506.71,0.0,-0.98822,1e-05,1.32314]
[1776653175471,63.37,74506.71,0.0,-0.98822,1e-05,1.32314]
[1776653175692,63.37,74506.71,0.0,-0.98822,1e-05,1.32314]
[1776653176252,63.37,74506.54,0.0,-0.98822,1e-05,1.32294]
[1776653176437,63.37,74506.54,0.0,-0.98822,1e-05,1.32294]
[1776653176542,63.37,74506.47,0.0,-0.98822,1e-05,1.32287]
[1776653181577,63.37,74506.93,0.0,-0.98822,1e-05,1.32338]
[1776653183549,63.37,74507.11,0.0,-0.98821,1e-05,1.32358]
[1776653183692,63.37,74507.11,0.0,-0.98821,1e-05,1.32358]
[1776653185605,63.37,74502.39,0.0,-0.98827,1e-05,1.31831]
[1776653188626,63.37,74499.88,0.0,-0.98829,1e-05,1.31554]
[1776653189421,63.37,74499.88,0.0,-0.98829,1e-05,1.31554]
[1776653189439,63.37,74499.88,0.0,-0.98829,1e-05,1.31554]
[1776653189857,63.37,74499.88,0.0,-0.98829,1e-05,1.31554]
[1776653189937,63.37,74499.88,0.0,-0.98829,1e-05,1.31555]
[1776653190007,63.37,74499.88,0.0,-0.98829,1e-05,1.31556]
[1776653193661,63.37,74500.52,0.0,-0.98831,1e-05,1.31399]
[1776653198696,63.37,74500.7,0.0,-0.9883,1e-05,1.31426]
[1776653200826,63.37,74500.5,0.0,-0.98831,1e-05,1.31406]
[1776653200940,63.38,74500.42,0.0,-0.98831,1e-05,1.31399]
[1776653206753,63.38,74500.24,0.0,-0.98831,1e-05,1.31391]
[1776653211788,63.38,74500.28,0.0,-0.98831,1e-05,1.31406]
[1776653212996,63.38,74500.28,0.0,-0.98831,1e-05,1.31406]
[1776653213188,63.38,74500.28,0.0,-0.98831,1e-05,1.31406]
[1776653217118,63.38,74498.51,0.0,-0.98832,1e-05,1.31222]
[1776653217194,63.38,74498.51,0.0,-0.98832,1e-05,1.31222]
[1776653217835,63.38,74498.3,0.0,-0.98833,1e-05,1.31201]
[1776653218840,63.38,74487.82,0.0,-0.98844,1e-05,1.30046]
[1776653219848,63.38,74487.47,0.0,-0.98845,1e-05,1.30012]
[1776653220636,63.38,74487.47,0.0,-0.98845,1e-05,1.30012]
[1776653220693,63.38,74487.47,0.0,-0.98845,1e-05,1.30012]
[1776653222874,63.38,74484.09,0.0,-0.98848,1e-05,1.29654]
[1776653227909,63.38,74483.91,0.0,-0.98848,1e-05,1.29659]
[1776653233951,63.39,74486.15,0.0,-0.98845,1e-05,1.29933]
[1776653236604,63.39,74485.75,0.0,-0.98846,1e-05,1.29893]
[1776653236695,63.39,74485.75,0.0,-0.98846,1e-05,1.29893]
[1776653237515,63.39,74485.14,0.0,-0.98846,1e-05,1.29834]
[1776653237690,63.39,74485.14,0.0,-0.98846,1e-05,1.29834]
[1776653237790,63.39,74484.96,0.0,-0.98847,1e-05,1.29819]
[1776653243016,63.39,74484.28,0.0,-0.98847,1e-05,1.29765]
[1776653245399,63.39,74482.42,0.0,-0.98849,1e-05,1.29565]
[1776653245438,63.39,74482.42,0.0,-0.98849,1e-05,1.29565]
[1776653251072,63.39,74482.9,0.0,-0.9885,1e-05,1.29417]
[1776653255100,63.39,74486.11,0.0,-0.98847,1e-05,1.29787]
[1776653257155,63.39,74486.67,0.0,-0.98846,1e-05,1.29852]
[1776653257194,63.39,74486.67,0.0,-0.98846,1e-05,1.29852]
[1776653257256,63.39,74490.39,0.0,-0.98842,1e-05,1.30266]
[1776653258103,63.39,74490.39,0.0,-0.98842,1e-05,1.30266]
[1776653258190,63.39,74490.39,0.0,-0.98842,1e-05,1.30266]
[1776653258214,63.39,74487.91,0.0,-0.98844,1e-05,1.29995]
[1776653264162,63.4,74487.43,0.0,-0.98845,1e-05,1.29964]
[1776653266391,63.4,74486.65,0.0,-0.98846,1e-05,1.29882]
[1776653266438,63.4,74486.65,0.0,-0.98846,1e-05,1.29882]
[1776653268190,63.4,74482.27,0.0,-0.9885,1e-05,1.29413]
[1776653269198,63.4,74479.43,0.0,-0.98853,1e-05,1.29106]
[1776653272219,63.4,74475.71,0.0,-0.98857,1e-05,1.28715]
[1776653273226,63.4,74467.36,0.0,-0.98866,1e-05,1.27811]
[1776653274521,63.4,74467.36,0.0,-0.98866,1e-05,1.27811]
[1776653274699,63.4,74467.36,0.0,-0.98866,1e-05,1.27811]
[1776653274775,63.4,74467.36,0.0,-0.98866,1e-05,1.27826]
[1776653275304,63.4,74467.36,0.0,-0.98866,1e-05,1.27826]
[1776653275444,63.4,74467.36,0.0,-0.98866,1e-05,1.27826]
[1776653275507,63.4,74466.9,0.0,-0.98867,1e-05,1.27776]
[1776653279053,63.4,74466.7,0.0,-0.98867,1e-05,1.27776]
[1776653279194,63.4,74466.7,0.0,-0.98867,1e-05,1.27776]
[1776653284303,63.41,74468.24,0.0,-0.98865,1e-05,1.27988]
[1776653286420,63.41,74470.15,0.0,-0.98862,1e-05,1.28203]
[1776653286439,63.41,74470.15,0.0,-0.98862,1e-05,1.28203]
[1776653286528,63.41,74473.66,0.0,-0.98859,1e-05,1.28592]
[1776653287323,63.41,74479.17,0.0,-0.98852,1e-05,1.29201]
[1776653288083,63.41,74479.17,0.0,-0.98852,1e-05,1.29201]
[1776653288206,63.41,74479.17,0.0,-0.98852,1e-05,1.29201]
[1776653288331,63.41,74479.3,0.0,-0.98852,1e-05,1.2922]
[1776653290005,63.41,74480.11,0.0,-0.98851,1e-05,1.29314]
[1776653290189,63.41,74480.11,0.0,-0.98851,1e-05,1.29314]
[1776653295380,63.41,74481.51,0.0,-0.98849,1e-05,1.29496]
[1776653296396,63.41,74483.64,0.0,-0.98847,1e-05,1.29734]
[1776653297395,63.41,74487.65,0.0,-0.98843,1e-05,1.3018]
[1776653298392,63.41,74487.65,0.0,-0.98843,1e-05,1.3018]
[1776653298438,63.41,74487.65,0.0,-0.98843,1e-05,1.3018]
[1776653300043,63.42,74491.55,0.0,-0.98838,1e-05,1.30616]
[1776653300189,63.42,74491.55,0.0,-0.98838,1e-05,1.30616]
[1776653300417,63.42,74490.32,0.0,-0.98839,1e-05,1.30484]
[1776653305451,63.42,74490.69,0.0,-0.98839,1e-05,1.30539]
[1776653309480,63.42,74503.13,0.0,-0.98825,1e-05,1.3193]
[1776653310486,63.42,74503.56,0.0,-0.98824,1e-05,1.31978]
[1776653311253,63.42,74503.56,0.0,-0.98824,1e-05,1.31978]
[1776653311442,63.42,74503.56,0.0,-0.98824,1e-05,1.31978]
[1776653312501,63.42,74507.39,0.0,-0.98822,1e-05,1.32171]
[1776653317536,63.42,74506.51,0.0,-0.98823,1e-05,1.32074]
[1776653320155,63.42,74506.58,0.0,-0.98823,1e-05,1.32082]
[1776653320196,63.42,74506.58,0.0,-0.98823,1e-05,1.32082]
[1776653320842,63.42,74506.58,0.0,-0.98823,1e-05,1.32082]
[1776653320939,63.42,74506.58,0.0,-0.98823,1e-05,1.32082]
[1776653320865,63.42,74506.58,0.0,-0.98823,1e-05,1.32082]
[1776653326599,63.42,74506.94,0.0,-0.98823,1e-05,1.32123]
[1776653331633,63.42,74506.52,0.0,-0.98823,1e-05,1.32077]
[1776653334721,63.42,74506.88,0.0,-0.98823,1e-05,1.32117]
[1776653334937,63.42,74506.88,0.0,-0.98823,1e-05,1.32117]
[1776653340698,63.42,74507.12,0.0,-0.98822,1e-05,1.32145]
[1776653343780,63.42,74507.85,0.0,-0.98822,1e-05,1.32226]
[1776653343941,63.42,74507.85,0.0,-0.98822,1e-05,1.32226]
[1776653344595,63.42,74507.88,0.0,-0.98822,1e-05,1.32229]
[1776653344687,63.42,74507.88,0.0,-0.98822,1e-05,1.32229]
[1776653344726,63.42,74508.2,0.0,-0.98821,1e-05,1.32265]
[1776653345735,63.42,74510.39,0.0,-0.98819,1e-05,1.32509]
[1776653349762,63.42,74508.15,0.0,-0.98821,1e-05,1.32257]
[1776653354796,63.42,74509.06,0.0,-0.9882,1e-05,1.32358]
[1776653359807,63.42,74510.55,0.0,-0.98819,1e-05,1.32523]
[1776653359939,63.42,74510.55,0.0,-0.98819,1e-05,1.32523]
[1776653364972,63.42,74509.36,0.0,-0.9882,1e-05,1.32387]
[1776653365189,63.42,74508.98,0.0,-0.9882,1e-05,1.32344]
[1776653365874,63.42,74503.88,0.0,-0.98826,1e-05,1.31776]
[1776653366632,63.42,74503.88,0.0,-0.98826,1e-05,1.31776]
[1776653366688,63.42,74503.88,0.0,-0.98826,1e-05,1.31776]
[1776653369907,63.42,74524.78,0.0,-0.98802,1e-05,1.34119]
[1776653370532,63.42,74524.78,0.0,-0.98802,1e-05,1.34119]
[1776653370912,63.42,74538.62,0.0,-0.98786,1e-05,1.35689]
[1776653371918,63.42,74537.97,0.0,-0.98789,1e-05,1.35373]
[1776653372931,63.42,74537.9,0.0,-0.98789,1e-05,1.35359]
[1776653373430,63.42,74537.9,0.0,-0.98789,1e-05,1.35359]
[1776653375947,63.42,74529.76,0.0,-0.98799,1e-05,1.34465]
[1776653377961,63.43,74528.21,0.0,-0.98799,1e-05,1.34369]
[1776653383002,63.43,74528.94,0.0,-0.98799,1e-05,1.34434]
[1776653385016,63.42,74525.66,0.0,-0.98803,1e-05,1.34057]
[1776653386023,63.42,74523.16,0.0,-0.98806,1e-05,1.33772]
[1776653388037,63.42,74519.36,0.0,-0.9881,1e-05,1.3334]
[1776653392478,63.42,74518.83,0.0,-0.98811,1e-05,1.33272]
[1776653392692,63.42,74518.83,0.0,-0.98811,1e-05,1.33272]
[1776653394079,63.42,74522.44,0.0,-0.98807,1e-05,1.33675]
[1776653395071,63.42,74522.44,0.0,-0.98807,1e-05,1.33675]
[1776653395086,63.42,74523.22,0.0,-0.98806,1e-05,1.33761]
[1776653395192,63.42,74523.22,0.0,-0.98806,1e-05,1.33761]
[1776653399867,63.42,74522.82,0.0,-0.98806,1e-05,1.33709]
[1776653399936,63.42,74522.82,0.0,-0.98806,1e-05,1.33709]
[1776653402668,63.42,74524.39,0.0,-0.98804,1e-05,1.33879]
[1776653402691,63.42,74524.39,0.0,-0.98804,1e-05,1.33879]
[1776653402767,63.42,74526.48,0.0,-0.98802,1e-05,1.34112]
[1776653405571,63.42,74518.27,0.0,-0.98812,1e-05,1.3318]
[1776653406247,63.42,74502.51,0.0,-0.98829,1e-05,1.31421]
[1776653407184,63.42,74503.16,0.0,-0.98829,1e-05,1.31494]
[1776653408426,63.42,74503.16,0.0,-0.98829,1e-05,1.31494]
[1776653409063,63.42,74503.16,0.0,-0.98829,1e-05,1.31494]
[1776653412802,63.42,74503.39,0.0,-0.98828,1e-05,1.31527]
[1776653412938,63.42,74503.39,0.0,-0.98828,1e-05,1.31527]
[1776653413461,63.42,74503.39,0.0,-0.98828,1e-05,1.31528]
[1776653413688,63.42,74503.39,0.0,-0.98828,1e-05,1.31528]
[1776653413788,63.42,74503.7,0.0,-0.98828,1e-05,1.31564]
[1776653415239,63.42,74501.34,0.0,-0.9883,1e-05,1.31305]
[1776653418260,63.42,74504.97,0.0,-0.98826,1e-05,1.31713]
[1776653423295,63.42,74505.01,0.0,-0.98826,1e-05,1.31723]
[1776653426866,63.42,74503.68,0.0,-0.98828,1e-05,1.31578]
[1776653426939,63.42,74503.68,0.0,-0.98828,1e-05,1.31578]
[1776653429337,63.42,74487.36,0.0,-0.98846,1e-05,1.29779]
[1776653430731,63.42,74487.36,0.0,-0.98846,1e-05,1.29779]
[1776653430942,63.42,74487.36,0.0,-0.98846,1e-05,1.29779]
[1776653431006,63.42,74486.36,0.0,-0.98849,1e-05,1.29442]
[1776653431351,63.42,74491.35,0.0,-0.98843,1e-05,1.29994]
[1776653432539,63.42,74491.35,0.0,-0.98843,1e-05,1.29994]
[1776653432690,63.42,74491.35,0.0,-0.98843,1e-05,1.29994]
[1776653432800,63.42,74491.56,0.0,-0.98843,1e-05,1.30021]
[1776653438400,63.43,74490.91,0.0,-0.98844,1e-05,1.29973]
[1776653441421,63.43,74493.28,0.0,-0.98841,1e-05,1.30246]
[1776653443020,63.43,74493.28,0.0,-0.98841,1e-05,1.30246]
[1776653443189,63.43,74494.02,0.0,-0.9884,1e-05,1.30331]
[1776653447605,63.43,74495.7,0.0,-0.98838,1e-05,1.30529]
[1776653447700,63.43,74495.7,0.0,-0.98838,1e-05,1.30529]
[1776653447706,63.43,74503.87,0.0,-0.98829,1e-05,1.31437]
[1776653448651,63.43,74503.87,0.0,-0.98829,1e-05,1.31437]
[1776653448694,63.43,74503.87,0.0,-0.98829,1e-05,1.31437]
[1776653448789,63.43,74504.23,0.0,-0.98828,1e-05,1.31478]
[1776653454343,63.43,74504.19,0.0,-0.98828,1e-05,1.31481]
[1776653454437,63.43,74504.19,0.0,-0.98828,1e-05,1.31481]
[1776653460554,63.43,74503.89,0.0,-0.98829,1e-05,1.31458]
[1776653464582,63.43,74503.74,0.0,-0.98829,1e-05,1.31447]
[1776653470625,63.43,74503.7,0.0,-0.98829,1e-05,1.3145]
[1776653475893,63.43,74503.95,0.0,-0.98828,1e-05,1.31483]
[1776653475934,63.43,74503.95,0.0,-0.98828,1e-05,1.31483]
[1776653475995,63.43,74505.98,0.0,-0.98826,1e-05,1.31709]
[1776653477273,63.43,74507.61,0.0,-0.98824,1e-05,1.31891]
[1776653477320,63.43,74507.61,0.0,-0.98824,1e-05,1.31891]
[1776653477675,63.43,74510.73,0.0,-0.98821,1e-05,1.32239]
[1776653479922,63.43,74510.63,0.0,-0.98821,1e-05,1.32228]
[1776653479936,63.43,74510.63,0.0,-0.98821,1e-05,1.32228]
[1776653485710,63.43,74511.23,0.0,-0.9882,1e-05,1.32292]
[1776653485939,63.43,74511.23,0.0,-0.9882,1e-05,1.32292]
[1776653486007,63.43,74511.28,0.0,-0.9882,1e-05,1.32298]
[1776653489759,63.43,74504.36,0.0,-0.98828,1e-05,1.31525]
[1776653490483,63.43,74504.36,0.0,-0.98828,1e-05,1.31525]
[1776653490766,63.43,74501.21,0.0,-0.98831,1e-05,1.31176]
[1776653491773,63.43,74502.86,0.0,-0.98832,1e-05,1.31127]
[1776653492779,63.43,74504.98,0.0,-0.98829,1e-05,1.31363]
[1776653497815,63.43,74504.98,0.0,-0.98829,1e-05,1.31368]
[1776653499235,63.43,74505.05,0.0,-0.98829,1e-05,1.31377]
[1776653499438,63.43,74505.05,0.0,-0.98829,1e-05,1.31377]
[1776653499829,63.43,74504.98,0.0,-0.98829,1e-05,1.3137]
[1776653504864,63.43,74505.28,0.0,-0.98829,1e-05,1.31407]
[1776653511916,63.43,74505.2,0.0,-0.98829,1e-05,1.31404]
[1776653519972,63.43,74504.52,0.0,-0.98829,1e-05,1.31334]
[1776653526058,63.44,74504.55,0.0,-0.98829,1e-05,1.31342]
[1776653529080,63.44,74497.17,0.0,-0.98838,1e-05,1.30527]
[1776653531094,63.44,74495.76,0.0,-0.98839,1e-05,1.30374]
[1776653537136,63.44,74496.31,0.0,-0.98838,1e-05,1.3045]
[1776653544185,63.44,74496.25,0.0,-0.98838,1e-05,1.30462]
[1776653549219,63.44,74496.25,0.0,-0.98838,1e-05,1.30473]
[1776653554258,63.44,74496.11,0.0,-0.9884,1e-05,1.30237]
[1776653556272,63.44,74488.58,0.0,-0.98849,1e-05,1.29414]
[1776653557279,63.44,74485.96,0.0,-0.98851,1e-05,1.29131]
[1776653562751,63.44,74487.34,0.0,-0.9885,1e-05,1.29299]
[1776653562939,63.44,74487.34,0.0,-0.9885,1e-05,1.29299]
[1776653562991,63.44,74490.85,0.0,-0.98846,1e-05,1.29688]
[1776653566600,63.44,74490.17,0.0,-0.98846,1e-05,1.29624]
[1776653566691,63.44,74490.17,0.0,-0.98846,1e-05,1.29624]
[1776653566692,63.45,74489.8,0.0,-0.98847,1e-05,1.29587]
[1776653574157,63.45,74489.73,0.0,-0.98847,1e-05,1.29591]
[1776653577192,63.45,74489.66,0.0,-0.98847,1e-05,1.29606]
[1776653577437,63.45,74489.73,0.0,-0.98846,1e-05,1.29621]
[1776653582436,63.45,74488.15,0.0,-0.98848,1e-05,1.29465]
[1776653582689,63.45,74488.15,0.0,-0.98848,1e-05,1.29465]
[1776653582790,63.45,74488.26,0.0,-0.98848,1e-05,1.29481]
[1776653587605,63.45,74488.02,0.0,-0.98848,1e-05,1.29471]
[1776653587690,63.45,74488.02,0.0,-0.98848,1e-05,1.29471]
[1776653593847,63.46,74488.29,0.0,-0.98847,1e-05,1.29526]
[1776653593938,63.46,74488.29,0.0,-0.98847,1e-05,1.29526]
[1776653593949,63.46,74492.17,0.0,-0.98843,1e-05,1.29956]
[1776653594706,63.46,74492.17,0.0,-0.98843,1e-05,1.29956]
[1776653594940,63.46,74492.17,0.0,-0.98843,1e-05,1.29956]
[1776653595004,63.46,74493.26,0.0,-0.98842,1e-05,1.30079]
[1776653600588,63.46,74491.62,0.0,-0.98843,1e-05,1.29917]
[1776653605891,63.46,74492.06,0.0,-0.98843,1e-05,1.29979]
[1776653607193,63.46,74490.67,0.0,-0.98844,1e-05,1.29833]
[1776653607235,63.46,74485.61,0.0,-0.9885,1e-05,1.29278]
[1776653611665,63.46,74487.5,0.0,-0.9885,1e-05,1.29276]
[1776653618714,63.46,74485.93,0.0,-0.98851,1e-05,1.29135]
[1776653624756,63.47,74485.7,0.0,-0.98851,1e-05,1.29137]
[1776653629790,63.47,74486.35,0.0,-0.9885,1e-05,1.29231]
[1776653631805,63.47,74484.4,0.0,-0.98852,1e-05,1.29027]
[1776653633821,63.47,74481.36,0.0,-0.98855,1e-05,1.28704]
[1776653634704,63.47,74481.36,0.0,-0.98855,1e-05,1.28704]
[1776653634936,63.47,74481.36,0.0,-0.98855,1e-05,1.28704]
[1776653634956,63.47,74480.96,0.0,-0.98856,1e-05,1.28666]
[1776653635838,63.47,74480.96,0.0,-0.98856,1e-05,1.28666]
[1776653635935,63.47,74480.96,0.0,-0.98856,1e-05,1.28666]
[1776653641877,63.47,74481.95,0.0,-0.98854,1e-05,1.28813]
[1776653643090,63.47,74481.95,0.0,-0.98854,1e-05,1.28813]
[1776653643197,63.47,74481.95,0.0,-0.98854,1e-05,1.28813]
[1776653643297,63.48,74482.88,0.0,-0.98853,1e-05,1.28925]
[1776653645854,63.48,74483.36,0.0,-0.98852,1e-05,1.28982]
[1776653645939,63.48,74483.36,0.0,-0.98852,1e-05,1.28982]
[1776653645953,63.48,74487.04,0.0,-0.98848,1e-05,1.2939]
[1776653651948,63.48,74487.97,0.0,-0.98847,1e-05,1.29515]
[1776653658791,63.48,74487.36,0.0,-0.98848,1e-05,1.29465]
[1776653658936,63.48,74487.36,0.0,-0.98848,1e-05,1.29465]
[1776653659026,63.48,74487.36,0.0,-0.98847,1e-05,1.29477]
[1776653659927,63.48,74487.36,0.0,-0.98847,1e-05,1.29477]
[1776653659937,63.48,74487.36,0.0,-0.98847,1e-05,1.29477]
[1776653666047,63.48,74487.54,0.0,-0.98847,1e-05,1.29525]
[1776653671083,63.49,74487.68,0.0,-0.98849,1e-05,1.2933]
[1776653674104,63.49,74489.67,0.0,-0.98846,1e-05,1.29561]
[1776653675111,63.49,74497.42,0.0,-0.98838,1e-05,1.30418]
[1776653676118,63.49,74503.34,0.0,-0.98831,1e-05,1.31076]
[1776653676510,63.49,74503.34,0.0,-0.98831,1e-05,1.31076]
[1776653676690,63.49,74503.34,0.0,-0.98831,1e-05,1.31076]
[1776653677125,63.49,74503.41,0.0,-0.98831,1e-05,1.31085]
[1776653677759,63.49,74503.41,0.0,-0.98831,1e-05,1.31085]
[1776653677937,63.49,74503.41,0.0,-0.98831,1e-05,1.31085]
[1776653683167,63.49,74503.98,0.0,-0.9883,1e-05,1.31158]
[1776653692230,63.49,74523.55,0.0,-0.98808,1e-05,1.33357]
[1776653693237,63.49,74527.64,0.0,-0.98803,1e-05,1.33818]
[1776653694244,63.49,74527.71,0.0,-0.98803,1e-05,1.33824]
[1776653698272,63.49,74516.88,0.0,-0.98816,1e-05,1.32597]
[1776653699279,63.49,74513.05,0.0,-0.9882,1e-05,1.32167]
[1776653700286,63.49,74513.4,0.0,-0.9882,1e-05,1.32206]
[1776653704909,63.49,74512.37,0.0,-0.98821,1e-05,1.32091]
[1776653704937,63.49,74512.37,0.0,-0.98821,1e-05,1.32091]
[1776653705321,63.49,74513.47,0.0,-0.98819,1e-05,1.32215]
[1776653707335,63.49,74510.57,0.0,-0.98823,1e-05,1.31892]
[1776653707911,63.49,74510.57,0.0,-0.98823,1e-05,1.31892]
[1776653707939,63.49,74510.57,0.0,-0.98823,1e-05,1.31892]
[1776653708346,63.49,74508.66,0.0,-0.98825,1e-05,1.31679]
[1776653710360,63.49,74507.68,0.0,-0.98826,1e-05,1.31572]
[1776653710650,63.49,74507.68,0.0,-0.98826,1e-05,1.31572]
[1776653710688,63.49,74507.68,0.0,-0.98826,1e-05,1.31572]
[1776653711271,63.49,74507.68,0.0,-0.98826,1e-05,1.31572]
[1776653711437,63.49,74507.68,0.0,-0.98826,1e-05,1.31572]
[1776653711458,63.49,74507.8,0.0,-0.98826,1e-05,1.31587]
[1776653713384,63.49,74516.14,0.0,-0.98816,1e-05,1.32518]
[1776653714390,63.49,74514.59,0.0,-0.98818,1e-05,1.32344]
[1776653714928,63.49,74514.59,0.0,-0.98818,1e-05,1.32344]
[1776653714945,63.49,74514.59,0.0,-0.98818,1e-05,1.32344]
[1776653715397,63.49,74514.57,0.0,-0.98818,1e-05,1.32341]
[1776653715503,63.49,74514.57,0.0,-0.98818,1e-05,1.32341]
[1776653715693,63.49,74514.57,0.0,-0.98818,1e-05,1.32341]
[1776653718418,63.49,74522.89,0.0,-0.98809,1e-05,1.33271]
[1776653719425,63.49,74525.9,0.0,-0.98805,1e-05,1.33607]
[1776653719976,63.49,74525.9,0.0,-0.98805,1e-05,1.33607]
[1776653720187,63.49,74525.9,0.0,-0.98805,1e-05,1.33607]
[1776653720458,63.49,74525.9,0.0,-0.98805,1e-05,1.33607]
[1776653720480,63.49,74530.89,0.0,-0.988,1e-05,1.34167]
[1776653720695,63.49,74530.89,0.0,-0.988,1e-05,1.34167]
[1776653723453,63.49,74528.97,0.0,-0.98802,1e-05,1.33939]
[1776653725679,63.49,74529.28,0.0,-0.98802,1e-05,1.33967]
[1776653725689,63.49,74529.28,0.0,-0.98802,1e-05,1.33967]
[1776653726430,63.49,74529.28,0.0,-0.98802,1e-05,1.33967]
[1776653726436,63.49,74529.28,0.0,-0.98802,1e-05,1.33967]
[1776653726475,63.49,74529.24,0.0,-0.98802,1e-05,1.3396]
[1776653731510,63.49,74529.24,0.0,-0.98804,1e-05,1.33706]
[1776653735357,63.49,74529.97,0.0,-0.98803,1e-05,1.33782]
[1776653735438,63.49,74529.97,0.0,-0.98803,1e-05,1.33782]
[1776653735454,63.48,74527.38,0.0,-0.98806,1e-05,1.33485]
[1776653735946,63.48,74527.38,0.0,-0.98806,1e-05,1.33485]
[1776653736188,63.48,74527.38,0.0,-0.98806,1e-05,1.33485]
[1776653742068,63.48,74527.27,0.0,-0.98806,1e-05,1.3346]
[1776653742191,63.48,74527.27,0.0,-0.98806,1e-05,1.3346]
[1776653742292,63.48,74525.9,0.0,-0.98808,1e-05,1.33303]
[1776653742712,63.48,74525.9,0.0,-0.98808,1e-05,1.33303]
[1776653742942,63.48,74525.9,0.0,-0.98808,1e-05,1.33303]
[1776653748629,63.48,74526.07,0.0,-0.98808,1e-05,1.33306]
[1776653750501,63.48,74526.07,0.0,-0.98808,1e-05,1.33306]
[1776653750512,63.48,74526.13,0.0,-0.98808,1e-05,1.33308]
[1776653750688,63.48,74526.13,0.0,-0.98808,1e-05,1.33308]
[1776653751101,63.48,74526.13,0.0,-0.98808,1e-05,1.33308]
[1776653751196,63.48,74526.13,0.0,-0.98808,1e-05,1.33308]
[1776653754671,63.48,74517.84,0.0,-0.98818,1e-05,1.3237]
[1776653755695,63.48,74517.84,0.0,-0.98818,1e-05,1.3237]
[1776653755937,63.48,74517.84,0.0,-0.98818,1e-05,1.3237]
[1776653756521,63.48,74517.84,0.0,-0.98818,1e-05,1.3237]
[1776653755948,63.48,74516.91,0.0,-0.98819,1e-05,1.32266]
[1776653756699,63.48,74516.91,0.0,-0.98819,1e-05,1.32266]
[1776653759303,63.48,74514.79,0.0,-0.98821,1e-05,1.32028]
[1776653759441,63.48,74514.79,0.0,-0.98821,1e-05,1.32028]
[1776653759392,63.48,74504.98,0.0,-0.98832,1e-05,1.30938]
[1776653760076,63.48,74504.98,0.0,-0.98832,1e-05,1.30938]
[1776653760203,63.48,74504.98,0.0,-0.98832,1e-05,1.30938]
[1776653760305,63.48,74503.93,0.0,-0.98833,1e-05,1.30824]
[1776653763736,63.48,74501.39,0.0,-0.98836,1e-05,1.30551]
[1776653765358,63.48,74501.39,0.0,-0.98836,1e-05,1.30551]
[1776653765441,63.48,74501.39,0.0,-0.98836,1e-05,1.30551]
[1776653765460,63.48,74499.27,0.0,-0.98838,1e-05,1.30322]
[1776653767584,63.48,74498.91,0.0,-0.98839,1e-05,1.30285]
[1776653767698,63.48,74498.91,0.0,-0.98839,1e-05,1.30285]
[1776653772800,63.48,74491.74,0.0,-0.98846,1e-05,1.29511]
[1776653773807,63.48,74488.65,0.0,-0.9885,1e-05,1.29176]
[1776653775407,63.48,74488.65,0.0,-0.9885,1e-05,1.29176]
[1776653775436,63.48,74488.65,0.0,-0.9885,1e-05,1.29176]
[1776653775439,63.48,74486.61,0.0,-0.98852,1e-05,1.28962]
[1776653776216,63.48,74486.61,0.0,-0.98852,1e-05,1.28962]
[1776653776439,63.48,74486.61,0.0,-0.98852,1e-05,1.28962]
[1776653778842,63.49,74482.42,0.0,-0.98856,1e-05,1.28518]
[1776653780856,63.49,74477.98,0.0,-0.98861,1e-05,1.28046]
[1776653781863,63.49,74475.98,0.0,-0.98863,1e-05,1.27835]
[1776653782619,63.49,74475.98,0.0,-0.98863,1e-05,1.27835]
[1776653782693,63.49,74475.98,0.0,-0.98863,1e-05,1.27835]
[1776653783421,63.49,74475.98,0.0,-0.98863,1e-05,1.27835]
[1776653783440,63.49,74475.98,0.0,-0.98863,1e-05,1.27835]
[1776653783522,63.49,74473.96,0.0,-0.98865,1e-05,1.27629]
[1776653788114,63.49,74473.76,0.0,-0.98865,1e-05,1.27629]
[1776653788205,63.49,74473.76,0.0,-0.98865,1e-05,1.27629]
[1776653788212,63.49,74473.76,0.0,-0.98865,1e-05,1.27636]
[1776653790479,63.49,74473.12,0.0,-0.98866,1e-05,1.27573]
[1776653790693,63.49,74472.29,0.0,-0.98867,1e-05,1.27497]
[1776653793947,63.5,74467.88,0.0,-0.98873,1e-05,1.26813]
[1776653795455,63.5,74467.88,0.0,-0.98873,1e-05,1.26813]
[1776653795536,63.5,74465.44,0.0,-0.98876,1e-05,1.26567]
[1776653795692,63.5,74465.44,0.0,-0.98876,1e-05,1.26567]
[1776653797042,63.5,74465.28,0.0,-0.98876,1e-05,1.26549]
[1776653797194,63.5,74465.28,0.0,-0.98876,1e-05,1.26549]
[1776653803010,63.5,74464.78,0.0,-0.98876,1e-05,1.26558]
[1776653804728,63.5,74466.28,0.0,-0.98874,1e-05,1.26729]
[1776653804937,63.5,74466.28,0.0,-0.98874,1e-05,1.26729]
[1776653805355,63.5,74466.28,0.0,-0.98874,1e-05,1.26729]
[1776653805437,63.5,74466.28,0.0,-0.98874,1e-05,1.26729]
[1776653805457,63.5,74466.21,0.0,-0.98874,1e-05,1.2673]
[1776653811066,63.51,74467.43,0.0,-0.98872,1e-05,1.26912]
[1776653811906,63.51,74467.43,0.0,-0.98872,1e-05,1.26912]
[1776653811941,63.51,74467.43,0.0,-0.98872,1e-05,1.26912]
[1776653812300,63.51,74467.43,0.0,-0.98872,1e-05,1.26912]
[1776653812443,63.51,74467.43,0.0,-0.98872,1e-05,1.26912]
[1776653812507,63.51,74467.29,0.0,-0.98872,1e-05,1.26914]
[1776653823280,63.51,74467.26,0.0,-0.98872,1e-05,1.2691]
[1776653823437,63.51,74467.26,0.0,-0.98872,1e-05,1.2691]
[1776653823442,63.52,74469.12,0.0,-0.98869,1e-05,1.27195]
[1776653823706,63.52,74469.12,0.0,-0.98869,1e-05,1.27195]
[1776653823938,63.52,74469.12,0.0,-0.98869,1e-05,1.27195]
[1776653825164,63.52,74472.55,0.0,-0.98865,1e-05,1.27583]
[1776653827450,63.52,74473.01,0.0,-0.98865,1e-05,1.2764]
[1776653827699,63.52,74474.54,0.0,-0.98863,1e-05,1.2782]
[1776653833219,63.53,74474.66,0.0,-0.98863,1e-05,1.27868]
[1776653838319,63.53,74474.71,0.0,-0.98862,1e-05,1.279]
[1776653838435,63.53,74474.71,0.0,-0.98862,1e-05,1.279]
[1776653838522,63.53,74475.25,0.0,-0.98862,1e-05,1.27972]
[1776653838964,63.53,74475.25,0.0,-0.98862,1e-05,1.27972]
[1776653839191,63.53,74475.25,0.0,-0.98862,1e-05,1.27972]
[1776653846579,63.53,74473.85,0.0,-0.98863,1e-05,1.27847]
[1776653846690,63.53,74473.41,0.0,-0.98863,1e-05,1.27819]
[1776653847180,63.53,74473.41,0.0,-0.98863,1e-05,1.27819]
[1776653847196,63.53,74473.41,0.0,-0.98863,1e-05,1.27819]
[1776653847238,63.53,74473.41,0.0,-0.98863,1e-05,1.27825]
[1776653851349,63.54,74474.56,0.0,-0.98863,1e-05,1.27746]
[1776653852306,63.54,74474.56,0.0,-0.98863,1e-05,1.27746]
[1776653852435,63.54,74474.56,0.0,-0.98863,1e-05,1.27746]
[1776653852516,63.54,74478.67,0.0,-0.98859,1e-05,1.28206]
[1776653852902,63.54,74478.67,0.0,-0.98859,1e-05,1.28206]
[1776653852937,63.54,74478.67,0.0,-0.98859,1e-05,1.28206]
[1776653854371,63.54,74481.25,0.0,-0.98856,1e-05,1.28493]
[1776653856288,63.54,74481.32,0.0,-0.98856,1e-05,1.28507]
[1776653856504,63.54,74481.32,0.0,-0.98856,1e-05,1.28507]
[1776653856705,63.54,74482.67,0.0,-0.98854,1e-05,1.28665]
[1776653858188,63.54,74481.99,0.0,-0.98855,1e-05,1.2859]
[1776653858399,63.54,74480.47,0.0,-0.98857,1e-05,1.2843]
[1776653859406,63.54,74478.71,0.0,-0.98858,1e-05,1.28243]
[1776653860409,63.54,74478.71,0.0,-0.98858,1e-05,1.28243]
[1776653860442,63.54,74478.71,0.0,-0.98858,1e-05,1.28243]
[1776653860456,63.54,74476.91,0.0,-0.9886,1e-05,1.28053]
[1776653867462,63.55,74477.35,0.0,-0.98859,1e-05,1.28143]
[1776653872497,63.55,74478.85,0.0,-0.98857,1e-05,1.28336]
[1776653878429,63.55,74478.5,0.0,-0.98858,1e-05,1.2832]
[1776653878438,63.55,74478.5,0.0,-0.98858,1e-05,1.2832]
[1776653883512,63.55,74479.02,0.0,-0.98857,1e-05,1.28417]
[1776653884195,63.56,74479.2,0.0,-0.98856,1e-05,1.28442]
[1776653884221,63.56,74479.2,0.0,-0.98856,1e-05,1.28442]
[1776653884438,63.56,74479.2,0.0,-0.98856,1e-05,1.28442]
[1776653884581,63.56,74485.37,0.0,-0.9885,1e-05,1.29122]
[1776653887602,63.56,74487.44,0.0,-0.98847,1e-05,1.29362]
[1776653890623,63.56,74491.02,0.0,-0.98843,1e-05,1.29767]
[1776653890738,63.56,74491.02,0.0,-0.98843,1e-05,1.29767]
[1776653890939,63.56,74491.02,0.0,-0.98843,1e-05,1.29767]
[1776653891630,63.56,74495.22,0.0,-0.98838,1e-05,1.30233]
[1776653893648,63.56,74499.52,0.0,-0.98833,1e-05,1.3071]
[1776653894853,63.56,74500.24,0.0,-0.98833,1e-05,1.30792]
[1776653894939,63.56,74500.24,0.0,-0.98833,1e-05,1.30792]
[1776653895640,63.56,74500.24,0.0,-0.98833,1e-05,1.30792]
[1776653895662,63.56,74500.53,0.0,-0.98832,1e-05,1.30828]
[1776653895695,63.56,74500.53,0.0,-0.98832,1e-05,1.30828]
[1776653900697,63.56,74505.63,0.0,-0.98826,1e-05,1.31402]
[1776653901704,63.56,74507.97,0.0,-0.98824,1e-05,1.31663]
[1776653903022,63.56,74507.97,0.0,-0.98824,1e-05,1.31663]
[1776653903192,63.56,74507.97,0.0,-0.98824,1e-05,1.31663]
[1776653908754,63.56,74487.76,0.0,-0.98846,1e-05,1.29438]
[1776653909761,63.56,74483.78,0.0,-0.98851,1e-05,1.29007]
[1776653911451,63.56,74483.78,0.0,-0.98851,1e-05,1.29007]
[1776653912065,63.56,74483.78,0.0,-0.98853,1e-05,1.28782]
[1776653915077,63.56,74484.14,0.0,-0.98852,1e-05,1.28839]
[1776653915201,63.56,74484.14,0.0,-0.98852,1e-05,1.28839]
[1776653915279,63.56,74484.14,0.0,-0.98852,1e-05,1.28845]
[1776653915803,63.56,74486.48,0.0,-0.98849,1e-05,1.29107]
[1776653917242,63.56,74486.48,0.0,-0.98849,1e-05,1.29107]
[1776653917442,63.56,74486.48,0.0,-0.98849,1e-05,1.29107]
[1776653922852,63.57,74486.88,0.0,-0.98849,1e-05,1.29189]
[1776653927886,63.57,74485.78,0.0,-0.98849,1e-05,1.29093]
[1776653928894,63.57,74470.44,0.0,-0.98866,1e-05,1.27429]
[1776653929980,63.57,74470.44,0.0,-0.98866,1e-05,1.27429]
[1776653930021,63.57,74458.82,0.0,-0.98879,1e-05,1.26183]
[1776653930908,63.57,74448.3,0.0,-0.9889,1e-05,1.25067]
[1776653931915,63.57,74447.73,0.0,-0.98891,1e-05,1.25018]
[1776653933808,63.57,74447.73,0.0,-0.98891,1e-05,1.25018]
[1776653938964,63.58,74447.23,0.0,-0.9889,1e-05,1.2505]
[1776653943999,63.59,74447.58,0.0,-0.98889,1e-05,1.25147]
[1776653947020,63.59,74450.82,0.0,-0.98885,1e-05,1.25529]
[1776653949779,63.59,74451.89,0.0,-0.98884,1e-05,1.25666]
[1776653949945,63.59,74451.89,0.0,-0.98884,1e-05,1.25666]
[1776653951600,63.59,74452.14,0.0,-0.98884,1e-05,1.25703]
[1776653951690,63.59,74452.14,0.0,-0.98884,1e-05,1.25703]
[1776653951694,63.6,74452.41,0.0,-0.98883,1e-05,1.25754]
[1776653957168,63.6,74451.19,0.0,-0.98884,1e-05,1.25668]
[1776653957198,63.6,74451.19,0.0,-0.98884,1e-05,1.25668]
[1776653959116,63.6,74449.03,0.0,-0.98886,1e-05,1.2547]
[1776653965158,63.61,74447.43,0.0,-0.98887,1e-05,1.25369]
[1776653967173,63.61,74450.68,0.0,-0.98883,1e-05,1.25739]
[1776653968649,63.61,74450.68,0.0,-0.98883,1e-05,1.25739]
[1776653968694,63.61,74450.68,0.0,-0.98883,1e-05,1.25739]
[1776653970419,63.61,74450.3,0.0,-0.98883,1e-05,1.2572]
[1776653970437,63.61,74450.3,0.0,-0.98883,1e-05,1.2572]
[1776653970520,63.62,74450.26,0.0,-0.98883,1e-05,1.25727]
[1776653971202,63.62,74450.81,0.0,-0.98885,1e-05,1.25569]
[1776653976237,63.62,74450.87,0.0,-0.98884,1e-05,1.2563]
[1776653976934,63.62,74450.87,0.0,-0.98884,1e-05,1.2563]
[1776653977190,63.62,74450.87,0.0,-0.98884,1e-05,1.2563]
[1776653984297,63.63,74450.86,0.0,-0.98883,1e-05,1.25719]
[1776653985313,63.63,74450.86,0.0,-0.98883,1e-05,1.25719]
[1776653985438,63.63,74450.86,0.0,-0.98883,1e-05,1.25719]
[1776653986980,63.63,74451.92,0.0,-0.98882,1e-05,1.25844]
[1776653987195,63.63,74451.92,0.0,-0.98882,1e-05,1.25844]
[1776653987318,63.63,74452.38,0.0,-0.98881,1e-05,1.25915]
[1776653992465,63.64,74451.5,0.0,-0.98882,1e-05,1.25864]
[1776653992688,63.64,74451.5,0.0,-0.98882,1e-05,1.25864]
[1776653992509,63.64,74449.15,0.0,-0.98884,1e-05,1.25623]
[1776653993359,63.64,74445.5,0.0,-0.98888,1e-05,1.25244]
[1776653994625,63.64,74445.5,0.0,-0.98888,1e-05,1.25244]
[1776653994697,63.64,74445.5,0.0,-0.98888,1e-05,1.25244]
[1776653994774,63.64,74442.97,0.0,-0.9889,1e-05,1.24999]
[1776653995400,63.64,74442.97,0.0,-0.9889,1e-05,1.24999]
[1776653995438,63.64,74442.97,0.0,-0.9889,1e-05,1.24999]
[1776654001383,63.65,74442.65,0.0,-0.9889,1e-05,1.25026]
[1776654001438,63.65,74442.65,0.0,-0.9889,1e-05,1.25026]
[1776654003191,63.65,74445.12,0.0,-0.98887,1e-05,1.25313]
[1776654003435,63.65,74445.12,0.0,-0.98887,1e-05,1.25313]
[1776654003537,63.65,74446.14,0.0,-0.98886,1e-05,1.25434]
[1776654008467,63.66,74444.0,0.0,-0.98888,1e-05,1.25263]
[1776654013502,63.66,74444.45,0.0,-0.98887,1e-05,1.25369]
[1776654016856,63.67,74444.98,0.0,-0.98886,1e-05,1.25459]
[1776654016935,63.67,74444.98,0.0,-0.98886,1e-05,1.25459]
[1776654022565,63.67,74446.03,0.0,-0.98884,1e-05,1.2564]
[1776654023572,63.67,74449.99,0.0,-0.98879,1e-05,1.26075]
[1776654024579,63.67,74458.43,0.0,-0.9887,1e-05,1.26994]
[1776654025064,63.67,74458.43,0.0,-0.9887,1e-05,1.26994]
[1776654025193,63.67,74458.43,0.0,-0.9887,1e-05,1.26994]
[1776654025586,63.68,74461.26,0.0,-0.98867,1e-05,1.2731]
[1776654026593,63.68,74462.26,0.0,-0.98866,1e-05,1.27427]
[1776654027120,63.68,74462.26,0.0,-0.98866,1e-05,1.27427]
[1776654027187,63.68,74462.26,0.0,-0.98866,1e-05,1.27427]
[1776654027600,63.68,74462.19,0.0,-0.98866,1e-05,1.27428]
[1776654029465,63.68,74463.47,0.0,-0.98864,1e-05,1.27575]
[1776654029704,63.68,74463.47,0.0,-0.98864,1e-05,1.27575]
[1776654035656,63.68,74463.13,0.0,-0.98866,1e-05,1.27365]
[1776654037120,63.68,74463.09,0.0,-0.98866,1e-05,1.27369]
[1776654037194,63.68,74463.09,0.0,-0.98866,1e-05,1.27369]
[1776654038867,63.68,74463.09,0.0,-0.98866,1e-05,1.27377]
[1776654038936,63.68,74463.09,0.0,-0.98866,1e-05,1.27377]
[1776654038968,63.69,74463.09,0.0,-0.98866,1e-05,1.27393]
[1776654040691,63.69,74460.41,0.0,-0.98869,1e-05,1.27111]
[1776654041815,63.69,74460.41,0.0,-0.98869,1e-05,1.27111]
[1776654041698,63.69,74449.47,0.0,-0.9888,1e-05,1.25943]
[1776654041939,63.69,74449.47,0.0,-0.9888,1e-05,1.25943]
[1776654043712,63.69,74448.53,0.0,-0.98881,1e-05,1.25861]
[1776654046523,63.69,74447.61,0.0,-0.98882,1e-05,1.25783]
[1776654046699,63.69,74447.61,0.0,-0.98882,1e-05,1.25783]
[1776654047520,63.69,74446.72,0.0,-0.98883,1e-05,1.25699]
[1776654047692,63.69,74446.72,0.0,-0.98883,1e-05,1.25699]
[1776654047790,63.69,74446.41,0.0,-0.98883,1e-05,1.25687]
[1776654055799,63.7,74446.49,0.0,-0.98882,1e-05,1.25782]
[1776654056806,63.7,74449.37,0.0,-0.98879,1e-05,1.26102]
[1776654057948,63.7,74449.74,0.0,-0.98878,1e-05,1.26152]
[1776654058191,63.7,74449.74,0.0,-0.98878,1e-05,1.26152]
[1776654058820,63.71,74447.42,0.0,-0.98881,1e-05,1.25913]
[1776654063854,63.71,74446.07,0.0,-0.98882,1e-05,1.25822]
[1776654066876,63.71,74443.84,0.0,-0.98884,1e-05,1.25615]
[1776654067883,63.72,74438.2,0.0,-0.9889,1e-05,1.25024]
[1776654069271,63.72,74438.2,0.0,-0.9889,1e-05,1.25024]
[1776654069438,63.72,74438.2,0.0,-0.9889,1e-05,1.25024]
[1776654069540,63.72,74434.22,0.0,-0.98894,1e-05,1.24613]
[1776654071543,63.72,74432.53,0.0,-0.98895,1e-05,1.24446]
[1776654071693,63.72,74432.53,0.0,-0.98895,1e-05,1.24446]
[1776654071792,63.72,74432.14,0.0,-0.98896,1e-05,1.2443]
[1776654074933,63.72,74428.3,0.0,-0.98899,1e-05,1.24061]
[1776654075932,63.72,74428.3,0.0,-0.98899,1e-05,1.24061]
[1776654076195,63.72,74428.3,0.0,-0.98899,1e-05,1.24061]
[1776654080225,63.73,74430.16,0.0,-0.98897,1e-05,1.24312]
[1776654080300,63.73,74436.5,0.0,-0.9889,1e-05,1.24998]
[1776654082216,63.73,74437.46,0.0,-0.98889,1e-05,1.25112]
[1776654082438,63.73,74437.46,0.0,-0.98889,1e-05,1.25112]
[1776654082523,63.73,74437.25,0.0,-0.98889,1e-05,1.25101]
[1776654082991,63.73,74444.84,0.0,-0.9888,1e-05,1.25923]
[1776654083998,63.73,74446.59,0.0,-0.98878,1e-05,1.26121]
[1776654089034,63.74,74444.27,0.0,-0.9888,1e-05,1.25923]
[1776654090041,63.74,74440.72,0.0,-0.98884,1e-05,1.25554]
[1776654093062,63.74,74430.94,0.0,-0.98896,1e-05,1.24321]
[1776654094069,63.74,74426.19,0.0,-0.98901,1e-05,1.23831]
[1776654097090,63.75,74422.68,0.0,-0.98904,1e-05,1.23503]
[1776654100111,63.75,74417.1,0.0,-0.9891,1e-05,1.2296]
[1776654102125,63.76,74414.33,0.0,-0.98912,1e-05,1.22699]
[1776654103160,63.76,74414.33,0.0,-0.98912,1e-05,1.22699]
[1776654103188,63.76,74414.33,0.0,-0.98912,1e-05,1.22699]
[1776654109174,63.77,74413.99,0.0,-0.98912,1e-05,1.22772]
[1776654114069,63.77,74413.81,0.0,-0.98911,1e-05,1.22813]
[1776654114193,63.77,74413.81,0.0,-0.98911,1e-05,1.22813]
[1776654114233,63.77,74413.81,0.0,-0.98911,1e-05,1.22828]
[1776654118903,63.78,74409.28,0.0,-0.98915,1e-05,1.22429]
[1776654119941,63.78,74407.43,0.0,-0.98917,1e-05,1.22235]
[1776654122268,63.78,74407.12,0.0,-0.98917,1e-05,1.22235]
[1776654122439,63.78,74407.12,0.0,-0.98917,1e-05,1.22235]
[1776654122473,63.79,74407.47,0.0,-0.98917,1e-05,1.22287]
[1776654126294,63.79,74404.17,0.0,-0.98919,1e-05,1.22004]
[1776654129315,63.8,74396.44,0.0,-0.98927,1e-05,1.21248]
[1776654130322,63.8,74396.28,0.0,-0.98927,1e-05,1.21248]
[1776654131515,63.8,74396.28,0.0,-0.98927,1e-05,1.21248]
[1776654131697,63.8,74396.28,0.0,-0.98927,1e-05,1.21248]
[1776654137371,63.81,74394.31,0.0,-0.98928,1e-05,1.21165]
[1776654138897,63.81,74394.31,0.0,-0.98928,1e-05,1.21165]
[1776654138940,63.81,74393.89,0.0,-0.98928,1e-05,1.2114]
[1776654139051,63.81,74393.89,0.0,-0.98928,1e-05,1.2114]
[1776654139192,63.81,74393.89,0.0,-0.98928,1e-05,1.2114]
[1776654139385,63.81,74393.52,0.0,-0.98928,1e-05,1.21119]
[1776654144420,63.82,74395.0,0.0,-0.98926,1e-05,1.21363]
[1776654146312,63.82,74395.12,0.0,-0.98925,1e-05,1.21393]
[1776654146402,63.82,74395.12,0.0,-0.98925,1e-05,1.21393]
[1776654146437,63.82,74395.12,0.0,-0.98925,1e-05,1.21393]
[1776654146536,63.83,74395.23,0.0,-0.98925,1e-05,1.21423]
[1776654151469,63.83,74397.75,0.0,-0.98924,1e-05,1.21551]
[1776654153878,63.84,74397.15,0.0,-0.98924,1e-05,1.21506]
[1776654153946,63.84,74397.07,0.0,-0.98924,1e-05,1.21515]
[1776654154193,63.84,74397.07,0.0,-0.98924,1e-05,1.21515]
[1776654154438,63.84,74397.07,0.0,-0.98924,1e-05,1.21515]
[1776654154490,63.84,74396.28,0.0,-0.98925,1e-05,1.21451]
[1776654159525,63.85,74395.93,0.0,-0.98924,1e-05,1.21505]
[1776654163468,63.85,74395.42,0.0,-0.98924,1e-05,1.21507]
[1776654163692,63.85,74395.42,0.0,-0.98924,1e-05,1.21507]
[1776654163737,63.85,74395.42,0.0,-0.98924,1e-05,1.21507]
[1776654163936,63.85,74395.42,0.0,-0.98924,1e-05,1.21507]
[1776654163746,63.86,74397.88,0.0,-0.98921,1e-05,1.21781]
[1776654167581,63.86,74399.97,0.0,-0.98918,1e-05,1.22069]
[1776654168588,63.86,74414.11,0.0,-0.98903,1e-05,1.23568]
[1776654169595,63.87,74422.46,0.0,-0.98894,1e-05,1.24465]
[1776654170602,63.87,74423.53,0.0,-0.98893,1e-05,1.24591]
[1776654171945,63.87,74423.53,0.0,-0.98893,1e-05,1.24591]
[1776654172192,63.87,74422.66,0.0,-0.98894,1e-05,1.24512]
[1776654172202,63.87,74422.66,0.0,-0.98894,1e-05,1.24512]
[1776654172438,63.87,74422.66,0.0,-0.98894,1e-05,1.24512]
[1776654172616,63.87,74422.74,0.0,-0.98894,1e-05,1.24533]
[1776654174630,63.87,74435.31,0.0,-0.9888,1e-05,1.25897]
[1776654175637,63.87,74442.37,0.0,-0.98872,1e-05,1.26664]
[1776654176644,63.87,74445.8,0.0,-0.98868,1e-05,1.27042]
[1776654181220,63.88,74445.67,0.0,-0.98868,1e-05,1.27062]
[1776654181352,63.88,74445.67,0.0,-0.98868,1e-05,1.27062]
[1776654181437,63.88,74445.67,0.0,-0.98868,1e-05,1.27062]
[1776654181679,63.88,74445.83,0.0,-0.98868,1e-05,1.27088]
[1776654186716,63.88,74440.14,0.0,-0.98874,1e-05,1.26519]
[1776654189737,63.88,74442.23,0.0,-0.98871,1e-05,1.26772]
[1776654192393,63.89,74442.38,0.0,-0.98871,1e-05,1.26806]
[1776654192435,63.89,74442.38,0.0,-0.98871,1e-05,1.26806]
[1776654192489,63.89,74442.38,0.0,-0.98871,1e-05,1.26806]
[1776654192697,63.89,74442.38,0.0,-0.98871,1e-05,1.26806]
[1776654192758,63.89,74442.77,0.0,-0.9887,1e-05,1.26856]
[1776654197793,63.89,74442.76,0.0,-0.9887,1e-05,1.26898]
[1776654203839,63.9,74443.73,0.0,-0.98868,1e-05,1.27053]
[1776654207574,63.9,74443.91,0.0,-0.98868,1e-05,1.27097]
[1776654207692,63.9,74443.91,0.0,-0.98868,1e-05,1.27097]
[1776654207730,63.9,74443.91,0.0,-0.98868,1e-05,1.27097]
[1776654207942,63.9,74443.91,0.0,-0.98868,1e-05,1.27097]
[1776654207867,63.9,74443.87,0.0,-0.98868,1e-05,1.27101]
[1776654212902,63.9,74443.47,0.0,-0.9887,1e-05,1.26869]
[1776654218944,63.91,74443.58,0.0,-0.98869,1e-05,1.26931]
[1776654221176,63.91,74444.05,0.0,-0.98868,1e-05,1.2699]
[1776654221194,63.91,74444.05,0.0,-0.98868,1e-05,1.2699]
[1776654221245,63.91,74444.05,0.0,-0.98868,1e-05,1.2699]
[1776654221443,63.91,74444.05,0.0,-0.98868,1e-05,1.2699]
[1776654221965,63.91,74439.73,0.0,-0.98873,1e-05,1.26542]
[1776654222868,63.91,74439.73,0.0,-0.98873,1e-05,1.26542]
[1776654222941,63.91,74439.73,0.0,-0.98873,1e-05,1.26542]
[1776654222972,63.91,74437.32,0.0,-0.98875,1e-05,1.26301]
[1776654228007,63.92,74436.27,0.0,-0.98876,1e-05,1.26234]
[1776654234049,63.92,74436.17,0.0,-0.98876,1e-05,1.26279]
[1776654238819,63.92,74436.48,0.0,-0.98875,1e-05,1.26339]
[1776654238947,63.92,74436.48,0.0,-0.98875,1e-05,1.26339]
[1776654244119,63.93,74433.74,0.0,-0.98877,1e-05,1.26109]
[1776654246807,63.93,74433.43,0.0,-0.98878,1e-05,1.26085]
[1776654246928,63.93,74433.43,0.0,-0.98878,1e-05,1.26085]
[1776654246937,63.93,74433.43,0.0,-0.98878,1e-05,1.26085]
[1776654247030,63.93,74433.36,0.0,-0.98877,1e-05,1.26096]
[1776654247189,63.93,74433.36,0.0,-0.98877,1e-05,1.26096]
[1776654248147,63.93,74427.84,0.0,-0.98883,1e-05,1.25516]
[1776654251748,63.94,74429.79,0.0,-0.98881,1e-05,1.25744]
[1776654251845,63.94,74429.79,0.0,-0.98881,1e-05,1.25744]
[1776654251939,63.94,74429.79,0.0,-0.98881,1e-05,1.25744]
[1776654252038,63.94,74431.25,0.0,-0.98879,1e-05,1.25918]
[1776654256203,63.94,74429.13,0.0,-0.98881,1e-05,1.25729]
[1776654262244,63.95,74429.15,0.0,-0.9888,1e-05,1.25787]
[1776654267282,63.95,74428.56,0.0,-0.98881,1e-05,1.25769]
[1776654268223,63.95,74428.56,0.0,-0.98881,1e-05,1.25769]
[1776654268439,63.95,74428.56,0.0,-0.98881,1e-05,1.25769]
[1776654268452,63.95,74426.07,0.0,-0.98883,1e-05,1.25513]
[1776654269295,63.95,74416.62,0.0,-0.98893,1e-05,1.24519]
[1776654270295,63.95,74416.62,0.0,-0.98893,1e-05,1.24519]
[1776654270440,63.95,74416.62,0.0,-0.98893,1e-05,1.24519]
[1776654270536,63.95,74412.32,0.0,-0.98898,1e-05,1.24076]
[1776654273324,63.96,74414.11,0.0,-0.98897,1e-05,1.24075]
[1776654274890,63.96,74414.11,0.0,-0.98897,1e-05,1.24075]
[1776654274944,63.96,74414.11,0.0,-0.98897,1e-05,1.24075]
[1776654274949,63.96,74414.11,0.0,-0.98897,1e-05,1.24075]
[1776654275041,63.96,74414.28,0.0,-0.98897,1e-05,1.24117]
[1776654275196,63.96,74414.28,0.0,-0.98897,1e-05,1.24117]
[1776654279366,63.96,74410.99,0.0,-0.989,1e-05,1.23818]
[1776654281890,63.97,74410.78,0.0,-0.989,1e-05,1.23808]
[1776654281945,63.97,74410.78,0.0,-0.989,1e-05,1.23808]
[1776654282037,63.97,74410.78,0.0,-0.989,1e-05,1.23808]
[1776654282023,63.97,74407.79,0.0,-0.98903,1e-05,1.23519]
[1776654282197,63.97,74407.79,0.0,-0.98903,1e-05,1.23519]
[1776654287422,63.97,74408.06,0.0,-0.98902,1e-05,1.23613]
[1776654288184,63.97,74408.06,0.0,-0.98902,1e-05,1.23613]
[1776654288201,63.97,74408.06,0.0,-0.98902,1e-05,1.23613]
[1776654288439,63.97,74408.06,0.0,-0.98902,1e-05,1.23613]
[1776654288511,63.98,74408.24,0.0,-0.98902,1e-05,1.23644]
[1776654296485,63.98,74408.85,0.0,-0.989,1e-05,1.23809]
[1776654301521,63.99,74408.99,0.0,-0.98899,1e-05,1.23887]
[1776654303780,63.99,74408.99,0.0,-0.98899,1e-05,1.23887]
[1776654303942,63.99,74408.99,0.0,-0.98899,1e-05,1.23887]
[1776654303961,63.99,74408.99,0.0,-0.98899,1e-05,1.23887]
[1776654304042,63.99,74408.99,0.0,-0.98899,1e-05,1.23924]
[1776654304206,63.99,74408.99,0.0,-0.98899,1e-05,1.23924]
[1776654304542,63.99,74406.86,0.0,-0.98901,1e-05,1.237]
[1776654308570,64.0,74408.99,0.0,-0.98898,1e-05,1.23976]
[1776654309577,64.0,74406.89,0.0,-0.989,1e-05,1.23767]
[1776654313605,64.01,74409.91,0.0,-0.98897,1e-05,1.24136]
[1776654316348,64.01,74410.68,0.0,-0.98896,1e-05,1.24242]
[1776654316441,64.01,74410.68,0.0,-0.98896,1e-05,1.24242]
[1776654316467,64.01,74410.68,0.0,-0.98896,1e-05,1.24242]
[1776654316698,64.01,74410.68,0.0,-0.98896,1e-05,1.24242]
[1776654316768,64.01,74410.68,0.0,-0.98895,1e-05,1.24254]
[1776654321662,64.02,74405.56,0.0,-0.989,1e-05,1.23774]
[1776654325486,64.02,74405.34,0.0,-0.989,1e-05,1.23789]
[1776654325696,64.02,74405.34,0.0,-0.989,1e-05,1.23789]
[1776654325707,64.02,74405.34,0.0,-0.989,1e-05,1.23789]
[1776654325939,64.02,74405.34,0.0,-0.989,1e-05,1.23789]
[1776654326032,64.02,74405.57,0.0,-0.989,1e-05,1.23826]
[1776654329717,64.02,74408.62,0.0,-0.98896,1e-05,1.24197]
[1776654330724,64.03,74406.46,0.0,-0.98898,1e-05,1.23981]
[1776654335760,64.03,74406.12,0.0,-0.989,1e-05,1.23781]
[1776654341802,64.04,74406.08,0.0,-0.98899,1e-05,1.23852]
[1776654342809,64.04,74408.21,0.0,-0.98897,1e-05,1.24089]
[1776654343816,64.04,74406.08,0.0,-0.98899,1e-05,1.23876]
[1776654346095,64.04,74406.12,0.0,-0.98899,1e-05,1.23893]
[1776654346210,64.04,74407.21,0.0,-0.98897,1e-05,1.2402]
[1776654346253,64.04,74407.21,0.0,-0.98897,1e-05,1.2402]
[1776654346438,64.04,74407.21,0.0,-0.98897,1e-05,1.2402]
[1776654346836,64.05,74407.19,0.0,-0.98897,1e-05,1.2403]
[1776654351872,64.05,74406.67,0.0,-0.98897,1e-05,1.24035]
[1776654352879,64.05,74408.8,0.0,-0.98895,1e-05,1.24272]
[1776654353886,64.05,74406.63,0.0,-0.98897,1e-05,1.24054]
[1776654360935,64.06,74406.68,0.0,-0.98896,1e-05,1.24143]
[1776654361717,64.06,74406.68,0.0,-0.98896,1e-05,1.24143]
[1776654361939,64.06,74406.68,0.0,-0.98896,1e-05,1.24143]
[1776654362012,64.06,74406.68,0.0,-0.98896,1e-05,1.24143]
[1776654362098,64.06,74411.38,0.0,-0.98891,1e-05,1.24651]
[1776654362188,64.06,74411.38,0.0,-0.98891,1e-05,1.24651]
[1776654368991,64.07,74412.74,0.0,-0.98889,1e-05,1.24871]
[1776654371054,64.07,74413.07,0.0,-0.98888,1e-05,1.24917]
[1776654371155,64.07,74414.3,0.0,-0.98887,1e-05,1.25069]
[1776654371190,64.07,74414.3,0.0,-0.98887,1e-05,1.25069]
[1776654371332,64.07,74414.3,0.0,-0.98887,1e-05,1.25069]
[1776654371437,64.07,74414.3,0.0,-0.98887,1e-05,1.25069]
[1776654374026,64.08,74416.68,0.0,-0.98884,1e-05,1.25342]
[1776654375033,64.08,74414.29,0.0,-0.98887,1e-05,1.25099]
[1776654376793,64.08,74414.7,0.0,-0.98886,1e-05,1.25152]
[1776654376943,64.08,74414.7,0.0,-0.98886,1e-05,1.25152]
[1776654376965,64.08,74414.7,0.0,-0.98886,1e-05,1.25152]
[1776654377046,64.08,74414.65,0.0,-0.98886,1e-05,1.25157]
[1776654377197,64.08,74414.65,0.0,-0.98886,1e-05,1.25157]
[1776654383089,64.08,74415.77,0.0,-0.98884,1e-05,1.25338]
[1776654387134,64.08,74415.95,0.0,-0.98884,1e-05,1.25367]
[1776654387178,64.09,74415.95,0.0,-0.98883,1e-05,1.25407]
[1776654387197,64.09,74415.95,0.0,-0.98883,1e-05,1.25407]
[1776654387264,64.09,74415.95,0.0,-0.98883,1e-05,1.25407]
[1776654387440,64.09,74415.95,0.0,-0.98883,1e-05,1.25407]
[1776654393159,64.09,74417.12,0.0,-0.98883,1e-05,1.25365]
[1776654394166,64.1,74414.99,0.0,-0.98886,1e-05,1.25149]
[1776654398194,64.1,74417.43,0.0,-0.98883,1e-05,1.25449]
[1776654399200,64.1,74415.22,0.0,-0.98885,1e-05,1.25224]
[1776654400946,64.1,74415.22,0.0,-0.98885,1e-05,1.25224]
[1776654401190,64.1,74415.22,0.0,-0.98885,1e-05,1.25224]
[1776654401037,64.1,74417.57,0.0,-0.98882,1e-05,1.25484]
[1776654401335,64.1,74417.57,0.0,-0.98882,1e-05,1.25484]
[1776654401440,64.1,74417.57,0.0,-0.98882,1e-05,1.25484]
[1776654409003,64.11,74419.65,0.0,-0.98879,1e-05,1.25763]
[1776654409064,64.11,74419.65,0.0,-0.98879,1e-05,1.25763]
[1776654409192,64.11,74419.65,0.0,-0.98879,1e-05,1.25763]
[1776654409112,64.11,74417.37,0.0,-0.98882,1e-05,1.25539]
[1776654409272,64.11,74420.33,0.0,-0.98878,1e-05,1.25864]
[1776654412156,64.11,74420.35,0.0,-0.98878,1e-05,1.25875]
[1776654412195,64.11,74420.35,0.0,-0.98878,1e-05,1.25875]
[1776654412196,64.11,74417.76,0.0,-0.98881,1e-05,1.25618]
[1776654412222,64.11,74417.76,0.0,-0.98881,1e-05,1.25618]
[1776654412447,64.11,74417.76,0.0,-0.98881,1e-05,1.25618]
[1776654412470,64.11,74410.52,0.0,-0.98889,1e-05,1.2485]
[1776654413300,64.11,74410.7,0.0,-0.98888,1e-05,1.2488]
[1776654417715,64.12,74412.29,0.0,-0.98886,1e-05,1.2508]
[1776654417832,64.12,74412.29,0.0,-0.98886,1e-05,1.2508]
[1776654417943,64.12,74412.29,0.0,-0.98886,1e-05,1.2508]
[1776654417995,64.12,74412.14,0.0,-0.98886,1e-05,1.25074]
[1776654418335,64.12,74410.02,0.0,-0.98889,1e-05,1.2486]
[1776654428941,64.12,74408.8,0.0,-0.98889,1e-05,1.24773]
[1776654429187,64.12,74408.8,0.0,-0.98889,1e-05,1.24773]
[1776654429012,64.13,74409.59,0.0,-0.98888,1e-05,1.2492]
[1776654429570,64.13,74409.59,0.0,-0.98888,1e-05,1.2492]
[1776654429700,64.13,74409.59,0.0,-0.98888,1e-05,1.2492]
[1776654429787,64.13,74399.83,0.0,-0.98898,1e-05,1.239]
[1776654431426,64.15,74401.92,0.0,-0.98894,1e-05,1.24354]
[1776654432433,64.15,74399.76,0.0,-0.98896,1e-05,1.24138]
[1776654437274,64.16,74399.54,0.0,-0.98896,1e-05,1.24159]
[1776654437439,64.16,74399.54,0.0,-0.98896,1e-05,1.24159]
[1776654437451,64.16,74399.54,0.0,-0.98896,1e-05,1.24159]
[1776654437697,64.16,74399.54,0.0,-0.98896,1e-05,1.24159]
[1776654437702,64.16,74399.54,0.0,-0.98895,1e-05,1.24171]
[1776654440489,64.16,74401.52,0.0,-0.98893,1e-05,1.24412]
[1776654441496,64.16,74399.4,0.0,-0.98895,1e-05,1.24199]
[1776654443469,64.16,74400.6,0.0,-0.98894,1e-05,1.24337]
[1776654443600,64.16,74400.6,0.0,-0.98894,1e-05,1.24337]
[1776654443708,64.16,74400.6,0.0,-0.98894,1e-05,1.24337]
[1776654443763,64.17,74400.73,0.0,-0.98893,1e-05,1.24361]
[1776654444517,64.17,74404.27,0.0,-0.9889,1e-05,1.24745]
[1776654445524,64.17,74402.3,0.0,-0.98892,1e-05,1.24547]
[1776654449357,64.17,74403.52,0.0,-0.9889,1e-05,1.24706]
[1776654449437,64.17,74403.52,0.0,-0.9889,1e-05,1.24706]
[1776654449546,64.17,74403.52,0.0,-0.9889,1e-05,1.24706]
[1776654449693,64.17,74403.52,0.0,-0.9889,1e-05,1.24706]
[1776654449773,64.17,74403.96,0.0,-0.98889,1e-05,1.24763]
[1776654450559,64.17,74416.51,0.0,-0.98876,1e-05,1.26105]
[1776654452035,64.17,74416.51,0.0,-0.98876,1e-05,1.26105]
[1776654452058,64.17,74416.51,0.0,-0.98876,1e-05,1.26105]
[1776654452122,64.17,74417.46,0.0,-0.98877,1e-05,1.25985]
[1776654452573,64.17,74428.26,0.0,-0.98865,1e-05,1.27148]
[1776654453580,64.17,74433.14,0.0,-0.9886,1e-05,1.27678]
[1776654454273,64.17,74433.14,0.0,-0.9886,1e-05,1.27678]
[1776654454439,64.17,74433.14,0.0,-0.9886,1e-05,1.27678]
[1776654454588,64.17,74431.12,0.0,-0.98862,1e-05,1.27466]
[1776654455595,64.18,74433.38,0.0,-0.98859,1e-05,1.27714]
[1776654456602,64.18,74431.04,0.0,-0.98862,1e-05,1.27467]
[1776654460630,64.18,74420.49,0.0,-0.98873,1e-05,1.26358]
[1776654461995,64.18,74420.49,0.0,-0.98873,1e-05,1.26358]
[1776654462096,64.18,74422.02,0.0,-0.98871,1e-05,1.26529]
[1776654462525,64.18,74422.02,0.0,-0.98871,1e-05,1.26529]
[1776654464027,64.18,74422.26,0.0,-0.98871,1e-05,1.26562]
[1776654464107,64.18,74418.84,0.0,-0.98875,1e-05,1.26204]
[1776654464355,64.18,74418.84,0.0,-0.98875,1e-05,1.26204]
[1776654465664,64.18,74415.1,0.0,-0.98878,1e-05,1.25821]
[1776654468044,64.18,74414.59,0.0,-0.98879,1e-05,1.25776]
[1776654468211,64.18,74414.59,0.0,-0.98879,1e-05,1.25776]
[1776654470700,64.19,74412.39,0.0,-0.98881,1e-05,1.25577]
[1776654473722,64.2,74415.73,0.0,-0.98876,1e-05,1.26042]
[1776654474729,64.2,74407.0,0.0,-0.98885,1e-05,1.25123]
[1776654475736,64.2,74404.3,0.0,-0.98888,1e-05,1.24847]
[1776654476325,64.2,74404.3,0.0,-0.98888,1e-05,1.24847]
[1776654476437,64.2,74404.3,0.0,-0.98888,1e-05,1.24847]
[1776654476657,64.2,74404.3,0.0,-0.98888,1e-05,1.24847]
[1776654476690,64.2,74404.3,0.0,-0.98888,1e-05,1.24847]
[1776654476742,64.2,74404.05,0.0,-0.98888,1e-05,1.24831]
[1776654479764,64.2,74405.77,0.0,-0.98886,1e-05,1.25044]
[1776654482935,64.2,74405.73,0.0,-0.98886,1e-05,1.2506]
[1776654483202,64.2,74405.73,0.0,-0.98886,1e-05,1.2506]
[1776654483272,64.2,74405.73,0.0,-0.98886,1e-05,1.2506]
[1776654483037,64.2,74405.12,0.0,-0.98887,1e-05,1.25005]
[1776654483439,64.2,74405.12,0.0,-0.98887,1e-05,1.25005]
[1776654483792,64.21,74405.19,0.0,-0.98886,1e-05,1.25023]
[1776654484799,64.21,74408.29,0.0,-0.98883,1e-05,1.25361]
[1776654491847,64.21,74408.74,0.0,-0.98882,1e-05,1.25474]
[1776654496883,64.22,74407.56,0.0,-0.98883,1e-05,1.25395]
[1776654498444,64.22,74407.52,0.0,-0.98883,1e-05,1.254]
[1776654498689,64.22,74407.52,0.0,-0.98883,1e-05,1.254]
[1776654499280,64.22,74407.52,0.0,-0.98883,1e-05,1.254]
[1776654499293,64.22,74407.52,0.0,-0.98882,1e-05,1.25419]
[1776654499438,64.22,74407.52,0.0,-0.98882,1e-05,1.25419]
[1776654499904,64.22,74404.17,0.0,-0.98886,1e-05,1.25064]
[1776654505169,64.22,74403.79,0.0,-0.98886,1e-05,1.25063]
[1776654505615,64.23,74403.86,0.0,-0.98886,1e-05,1.25089]
[1776654505693,64.23,74403.86,0.0,-0.98886,1e-05,1.25089]
[1776654506190,64.23,74403.86,0.0,-0.98886,1e-05,1.25089]
[1776654506202,64.23,74404.72,0.0,-0.98885,1e-05,1.25181]
[1776654511988,64.23,74405.29,0.0,-0.98886,1e-05,1.2507]
[1776654515010,64.23,74407.39,0.0,-0.98883,1e-05,1.25321]
[1776654520045,64.24,74407.12,0.0,-0.98883,1e-05,1.25339]
[1776654523204,64.24,74407.01,0.0,-0.98883,1e-05,1.25345]
[1776654523439,64.24,74407.01,0.0,-0.98883,1e-05,1.25354]
[1776654529113,64.25,74407.58,0.0,-0.98882,1e-05,1.25469]
[1776654535155,64.25,74406.85,0.0,-0.98882,1e-05,1.25445]
[1776654536125,64.25,74406.85,0.0,-0.98882,1e-05,1.25445]
[1776654536200,64.25,74406.85,0.0,-0.98882,1e-05,1.25445]
[1776654536224,64.25,74406.85,0.0,-0.98882,1e-05,1.25454]
[1776654541197,64.26,74419.03,0.0,-0.98868,1e-05,1.26797]
[1776654542204,64.26,74424.65,0.0,-0.98862,1e-05,1.27409]
[1776654543061,64.26,74424.65,0.0,-0.98862,1e-05,1.27409]
[1776654543192,64.26,74424.65,0.0,-0.98862,1e-05,1.27409]
[1776654543211,64.26,74423.77,0.0,-0.98863,1e-05,1.27321]
[1776654544192,64.26,74423.77,0.0,-0.98863,1e-05,1.27321]
[1776654544270,64.26,74423.77,0.0,-0.98863,1e-05,1.27327]
[1776654550260,64.26,74425.56,0.0,-0.9886,1e-05,1.27554]
[1776654555294,64.27,74424.11,0.0,-0.98862,1e-05,1.27432]
[1776654558245,64.27,74424.04,0.0,-0.98862,1e-05,1.27437]
[1776654558438,64.27,74423.75,0.0,-0.98862,1e-05,1.27411]
[1776654564358,64.27,74424.75,0.0,-0.9886,1e-05,1.27554]
[1776654565588,64.27,74426.11,0.0,-0.98859,1e-05,1.27705]
[1776654565690,64.27,74426.11,0.0,-0.98859,1e-05,1.27705]
[1776654566748,64.27,74426.29,0.0,-0.98859,1e-05,1.2773]
[1776654566936,64.27,74426.29,0.0,-0.98859,1e-05,1.2773]
[1776654567378,64.27,74427.91,0.0,-0.98857,1e-05,1.2791]
[1776654570104,64.27,74428.23,0.0,-0.98856,1e-05,1.2795]
[1776654570189,64.27,74428.23,0.0,-0.98856,1e-05,1.2795]
[1776654571407,64.27,74432.85,0.0,-0.98853,1e-05,1.28231]
[1776654573421,64.27,74439.49,0.0,-0.98846,1e-05,1.28958]
[1776654575122,64.27,74439.49,0.0,-0.98846,1e-05,1.28958]
[1776654575190,64.27,74439.49,0.0,-0.98846,1e-05,1.28958]
[1776654576026,64.28,74441.58,0.0,-0.98843,1e-05,1.29189]
[1776654576198,64.28,74441.58,0.0,-0.98843,1e-05,1.29189]
[1776654576275,64.28,74442.83,0.0,-0.98842,1e-05,1.29327]
[1776654581479,64.28,74443.24,0.0,-0.98841,1e-05,1.29389]
[1776654586514,64.28,74442.95,0.0,-0.98842,1e-05,1.2937]
[1776654592556,64.28,74441.17,0.0,-0.98843,1e-05,1.29194]
[1776654596572,64.28,74442.26,0.0,-0.98842,1e-05,1.29322]
[1776654596689,64.28,74442.26,0.0,-0.98842,1e-05,1.29322]
[1776654596790,64.28,74429.65,0.0,-0.98856,1e-05,1.27959]
[1776654597591,64.28,74426.75,0.0,-0.98859,1e-05,1.27652]
[1776654598572,64.28,74426.75,0.0,-0.98859,1e-05,1.27652]
[1776654598692,64.28,74426.75,0.0,-0.98859,1e-05,1.27652]
[1776654599266,64.28,74426.75,0.0,-0.98859,1e-05,1.27652]
[1776654599311,64.28,74427.62,0.0,-0.98858,1e-05,1.27751]
[1776654599437,64.28,74427.62,0.0,-0.98858,1e-05,1.27751]
[1776654599621,64.28,74430.11,0.0,-0.98855,1e-05,1.28025]
[1776654605200,64.28,74430.49,0.0,-0.98855,1e-05,1.28086]
[1776654605436,64.28,74430.54,0.0,-0.98855,1e-05,1.28096]
[1776654606353,64.28,74430.54,0.0,-0.98855,1e-05,1.28096]
[1776654606398,64.29,74430.89,0.0,-0.98854,1e-05,1.28143]
[1776654606439,64.29,74430.89,0.0,-0.98854,1e-05,1.28143]
[1776654611707,64.29,74434.59,0.0,-0.9885,1e-05,1.28567]
[1776654612615,64.29,74434.59,0.0,-0.9885,1e-05,1.28567]
[1776654612695,64.29,74434.59,0.0,-0.9885,1e-05,1.28567]
[1776654617748,64.29,74435.44,0.0,-0.98849,1e-05,1.28681]
[1776654620909,64.29,74435.89,0.0,-0.98848,1e-05,1.28737]
[1776654620939,64.29,74435.89,0.0,-0.98848,1e-05,1.28737]
[1776654622149,64.29,74435.78,0.0,-0.98848,1e-05,1.28729]
[1776654622196,64.29,74439.57,0.0,-0.98844,1e-05,1.29144]
[1776654622782,64.29,74444.04,0.0,-0.98839,1e-05,1.29632]
[1776654623455,64.29,74444.04,0.0,-0.98839,1e-05,1.29632]
[1776654623690,64.29,74444.04,0.0,-0.98839,1e-05,1.29632]
[1776654623790,64.29,74444.95,0.0,-0.98838,1e-05,1.29733]
[1776654624797,64.29,74447.42,0.0,-0.98835,1e-05,1.30005]
[1776654629832,64.29,74451.18,0.0,-0.98831,1e-05,1.30422]
[1776654634867,64.29,74451.23,0.0,-0.98833,1e-05,1.30199]
[1776654640911,64.29,74449.0,0.0,-0.98835,1e-05,1.29964]
[1776654648966,64.3,74449.08,0.0,-0.98835,1e-05,1.29988]
[1776654654001,64.3,74449.12,0.0,-0.98835,1e-05,1.30001]
[1776654659037,64.3,74449.12,0.0,-0.98835,1e-05,1.3001]
[1776654661060,64.3,74463.61,0.0,-0.98819,1e-05,1.31603]
[1776654662067,64.3,74464.13,0.0,-0.98818,1e-05,1.3166]
[1776654666095,64.3,74461.36,0.0,-0.98821,1e-05,1.31351]
[1776654671129,64.3,74461.5,0.0,-0.98821,1e-05,1.31364]
[1776654676165,64.3,74443.8,0.0,-0.98841,1e-05,1.29426]
[1776654677172,64.3,74444.09,0.0,-0.9884,1e-05,1.29461]
[1776654682207,64.3,74443.4,0.0,-0.98841,1e-05,1.29401]
[1776654685228,64.3,74437.41,0.0,-0.98847,1e-05,1.2876]
[1776654686236,64.3,74444.27,0.0,-0.9884,1e-05,1.29509]
[1776654688249,64.3,74444.13,0.0,-0.9884,1e-05,1.29499]
[1776654691269,64.3,74444.66,0.0,-0.98841,1e-05,1.29331]
[1776654693284,64.3,74446.85,0.0,-0.98839,1e-05,1.29575]
[1776654698319,64.3,74447.82,0.0,-0.98838,1e-05,1.29692]
[1776654702353,64.3,74450.81,0.0,-0.98834,1e-05,1.30026]
[1776654705374,64.3,74448.65,0.0,-0.98837,1e-05,1.29795]
[1776654710409,64.3,74447.8,0.0,-0.98837,1e-05,1.29711]
[1776654715444,64.31,74447.8,0.0,-0.98837,1e-05,1.29721]
[1776654721486,64.31,74446.65,0.0,-0.98838,1e-05,1.29607]
[1776654726521,64.31,74447.0,0.0,-0.98838,1e-05,1.29657]
[1776654728535,64.31,74449.26,0.0,-0.98835,1e-05,1.29907]
[1776654732562,64.31,74453.08,0.0,-0.98831,1e-05,1.3033]
[1776654733570,64.31,74456.81,0.0,-0.98827,1e-05,1.30739]
[1776654734577,64.31,74465.34,0.0,-0.98817,1e-05,1.31678]
[1776654736540,64.31,74467.42,0.0,-0.98815,1e-05,1.31906]
[1776654737598,64.31,74470.05,0.0,-0.98812,1e-05,1.32193]
[1776654742633,64.31,74471.15,0.0,-0.98811,1e-05,1.32306]
[1776654747668,64.31,74471.33,0.0,-0.98811,1e-05,1.32316]
[1776654749052,64.31,74471.33,0.0,-0.98811,1e-05,1.32316]
[1776654751696,64.31,74472.12,0.0,-0.98812,1e-05,1.3216]
[1776654752703,64.31,74477.55,0.0,-0.98806,1e-05,1.3276]
[1776654753734,64.31,74477.55,0.0,-0.98806,1e-05,1.3276]
[1776654753836,64.31,74478.71,0.0,-0.98805,1e-05,1.32886]
[1776654755999,64.31,74478.69,0.0,-0.98805,1e-05,1.32881]
[1776654756377,64.31,74478.69,0.0,-0.98805,1e-05,1.32881]
[1776654760204,64.3,74477.39,0.0,-0.98806,1e-05,1.32727]
[1776654766377,64.3,74478.36,0.0,-0.98805,1e-05,1.3282]
[1776654766438,64.3,74478.36,0.0,-0.98805,1e-05,1.3282]
[1776654766797,64.3,74479.96,0.0,-0.98804,1e-05,1.32995]
[1776654766937,64.3,74479.96,0.0,-0.98804,1e-05,1.32995]
[1776654767038,64.3,74481.97,0.0,-0.98801,1e-05,1.33216]
[1776654767810,64.3,74484.11,0.0,-0.98799,1e-05,1.33451]
[1776654772845,64.3,74486.9,0.0,-0.98796,1e-05,1.33743]
[1776654773852,64.3,74494.56,0.0,-0.98787,1e-05,1.34597]
[1776654774858,64.3,74496.39,0.0,-0.98785,1e-05,1.34797]
[1776654776874,64.3,74501.02,0.0,-0.9878,1e-05,1.35306]
[1776654780723,64.3,74502.95,0.0,-0.98778,1e-05,1.35503]
[1776654780943,64.3,74502.95,0.0,-0.98778,1e-05,1.35503]
[1776654786945,64.29,74500.47,0.0,-0.98781,1e-05,1.35176]
[1776654788785,64.29,74500.47,0.0,-0.98781,1e-05,1.35176]
[1776654788938,64.29,74500.47,0.0,-0.98781,1e-05,1.35176]
[1776654789303,64.29,74500.47,0.0,-0.98781,1e-05,1.35176]
[1776654789436,64.29,74500.47,0.0,-0.98781,1e-05,1.35176]
[1776654789537,64.29,74500.29,0.0,-0.98782,1e-05,1.35142]
[1776654792987,64.29,74493.49,0.0,-0.9879,1e-05,1.34352]
[1776654793994,64.29,74486.13,0.0,-0.98798,1e-05,1.33524]
[1776654795000,64.29,74485.32,0.0,-0.98799,1e-05,1.3343]
[1776654796193,64.29,74485.32,0.0,-0.98799,1e-05,1.3343]
[1776654796436,64.29,74485.32,0.0,-0.98799,1e-05,1.3343]
[1776654797688,64.29,74484.47,0.0,-0.988,1e-05,1.33331]
[1776654801239,64.29,74487.04,0.0,-0.98797,1e-05,1.33603]
[1776654807087,64.28,74487.09,0.0,-0.98798,1e-05,1.3358]
[1776654810364,64.28,74488.18,0.0,-0.98797,1e-05,1.33693]
[1776654810444,64.28,74488.18,0.0,-0.98797,1e-05,1.33693]
[1776654810537,64.28,74491.12,0.0,-0.98793,1e-05,1.34017]
[1776654811215,64.28,74491.12,0.0,-0.98793,1e-05,1.34017]
[1776654811436,64.28,74491.12,0.0,-0.98793,1e-05,1.34017]
[1776654811537,64.28,74491.12,0.0,-0.98795,1e-05,1.33773]
[1776654815144,64.28,74495.15,0.0,-0.98791,1e-05,1.34203]
[1776654822465,64.28,74495.04,0.0,-0.98791,1e-05,1.34179]
[1776654822702,64.28,74495.04,0.0,-0.98792,1e-05,1.3415]
[1776654825214,64.27,74486.56,0.0,-0.98801,1e-05,1.33186]
[1776654825771,64.27,74486.56,0.0,-0.98801,1e-05,1.33186]
[1776654825939,64.27,74486.56,0.0,-0.98801,1e-05,1.33186]
[1776654826427,64.27,74486.56,0.0,-0.98801,1e-05,1.33186]
[1776654826443,64.27,74486.56,0.0,-0.98801,1e-05,1.33186]
[1776654826479,64.27,74485.99,0.0,-0.98802,1e-05,1.33118]
[1776654827229,64.27,74498.19,0.0,-0.98788,1e-05,1.34478]
[1776654828238,64.27,74500.58,0.0,-0.98786,1e-05,1.3474]
[1776654828708,64.27,74500.58,0.0,-0.98786,1e-05,1.3474]
[1776654828941,64.27,74500.58,0.0,-0.98786,1e-05,1.3474]
[1776654832337,64.27,74501.38,0.0,-0.98785,1e-05,1.3481]
[1776654832440,64.27,74501.38,0.0,-0.98785,1e-05,1.3481]
[1776654832537,64.27,74501.38,0.0,-0.98785,1e-05,1.34803]
[1776654838306,64.27,74502.28,0.0,-0.98784,1e-05,1.34864]
[1776654841327,64.27,74499.45,0.0,-0.98788,1e-05,1.34526]
[1776654843907,64.26,74498.06,0.0,-0.98789,1e-05,1.34359]
[1776654843942,64.26,74498.06,0.0,-0.98789,1e-05,1.34359]
[1776654849383,64.26,74499.11,0.0,-0.98789,1e-05,1.34442]
[1776654854418,64.26,74501.57,0.0,-0.98786,1e-05,1.34688]
[1776654855425,64.26,74504.18,0.0,-0.98783,1e-05,1.34975]
[1776654856432,64.26,74513.76,0.0,-0.98772,1e-05,1.3605]
[1776654856697,64.26,74513.76,0.0,-0.98772,1e-05,1.3605]
[1776654856944,64.26,74513.76,0.0,-0.98772,1e-05,1.3605]
[1776654857439,64.26,74514.41,0.0,-0.98771,1e-05,1.36115]
[1776654858272,64.26,74514.41,0.0,-0.98771,1e-05,1.36115]
[1776654858437,64.26,74514.41,0.0,-0.98771,1e-05,1.36115]
[1776654858445,64.26,74514.13,0.0,-0.98772,1e-05,1.36074]
[1776654861033,64.25,74515.18,0.0,-0.98771,1e-05,1.36176]
[1776654861192,64.25,74515.18,0.0,-0.98771,1e-05,1.36176]
[1776654866502,64.25,74515.28,0.0,-0.98771,1e-05,1.36132]
[1776654867827,64.25,74515.17,0.0,-0.98772,1e-05,1.36111]
[1776654867940,64.25,74515.17,0.0,-0.98772,1e-05,1.36111]
[1776654867983,64.25,74515.17,0.0,-0.98772,1e-05,1.36102]
[1776654873551,64.24,74515.7,0.0,-0.98774,1e-05,1.35875]
[1776654876572,64.24,74509.28,0.0,-0.98781,1e-05,1.35124]
[1776654878373,64.24,74508.46,0.0,-0.98782,1e-05,1.35023]
[1776654878441,64.24,74508.46,0.0,-0.98782,1e-05,1.35023]
[1776654883621,64.24,74511.64,0.0,-0.98779,1e-05,1.35337]
[1776654885426,64.23,74512.11,0.0,-0.98779,1e-05,1.35383]
[1776654885438,64.23,74512.11,0.0,-0.98779,1e-05,1.35383]
[1776654886374,64.23,74512.11,0.0,-0.98779,1e-05,1.35375]
[1776654886434,64.23,74512.11,0.0,-0.98779,1e-05,1.35375]
[1776654886641,64.23,74511.96,0.0,-0.98779,1e-05,1.3535]
[1776654891677,64.23,74516.14,0.0,-0.98775,1e-05,1.35782]
[1776654892684,64.23,74518.58,0.0,-0.98772,1e-05,1.36051]
[1776654893510,64.23,74518.58,0.0,-0.98772,1e-05,1.36051]
[1776654893697,64.23,74518.58,0.0,-0.98772,1e-05,1.36051]
[1776654893690,64.23,74519.24,0.0,-0.98771,1e-05,1.36107]
[1776654895705,64.23,74521.85,0.0,-0.98768,1e-05,1.36385]
[1776654897024,64.22,74522.37,0.0,-0.98768,1e-05,1.36434]
[1776654897193,64.22,74522.37,0.0,-0.98768,1e-05,1.36434]
[1776654897719,64.22,74521.95,0.0,-0.98768,1e-05,1.36376]
[1776654902755,64.22,74525.88,0.0,-0.98764,1e-05,1.36774]
[1776654906756,64.22,74526.1,0.0,-0.98764,1e-05,1.36767]
[1776654906941,64.22,74526.1,0.0,-0.98764,1e-05,1.36767]
[1776654908799,64.21,74529.71,0.0,-0.98761,1e-05,1.37147]
[1776654909804,64.21,74538.36,0.0,-0.98751,1e-05,1.38125]
[1776654910811,64.21,74538.4,0.0,-0.98751,1e-05,1.38117]
[1776654911855,64.21,74538.4,0.0,-0.98751,1e-05,1.38117]
[1776654911946,64.21,74538.4,0.0,-0.98751,1e-05,1.38117]
[1776654912159,64.21,74538.4,0.0,-0.98751,1e-05,1.38117]
[1776654912193,64.21,74538.4,0.0,-0.98751,1e-05,1.38117]
[1776654912294,64.21,74538.48,0.0,-0.98751,1e-05,1.38113]
[1776654913832,64.21,74541.28,0.0,-0.98748,1e-05,1.38408]
[1776654914839,64.21,74544.3,0.0,-0.98744,1e-05,1.38742]
[1776654915845,64.2,74547.15,0.0,-0.98741,1e-05,1.39056]
[1776654917581,64.2,74547.15,0.0,-0.98741,1e-05,1.39056]
[1776654917695,64.2,74547.15,0.0,-0.98741,1e-05,1.39056]
[1776654922895,64.2,74545.9,0.0,-0.98744,1e-05,1.38811]
[1776654926923,64.19,74541.42,0.0,-0.98749,1e-05,1.3824]
[1776654930090,64.19,74541.49,0.0,-0.9875,1e-05,1.38223]
[1776654930196,64.19,74541.49,0.0,-0.9875,1e-05,1.38223]
[1776654931070,64.19,74542.08,0.0,-0.98749,1e-05,1.38278]
[1776654931193,64.19,74542.08,0.0,-0.98749,1e-05,1.38278]
[1776654931283,64.19,74542.24,0.0,-0.98751,1e-05,1.38039]
[1776654935986,64.18,74538.01,0.0,-0.98757,1e-05,1.37493]
[1776654936993,64.18,74528.35,0.0,-0.98768,1e-05,1.3638]
[1776654938001,64.18,74528.79,0.0,-0.98768,1e-05,1.36421]
[1776654940487,64.18,74521.88,0.0,-0.98776,1e-05,1.35619]
[1776654941286,64.18,74521.88,0.0,-0.98776,1e-05,1.35619]
[1776654941444,64.18,74521.88,0.0,-0.98776,1e-05,1.35619]
[1776654941523,64.18,74523.29,0.0,-0.98774,1e-05,1.35771]
[1776654944045,64.17,74519.04,0.0,-0.9878,1e-05,1.35266]
[1776654946067,64.17,74507.34,0.0,-0.98793,1e-05,1.33936]
[1776654947068,64.17,74504.3,0.0,-0.98797,1e-05,1.33591]
[1776654949802,64.17,74504.95,0.0,-0.98796,1e-05,1.33656]
[1776654949986,64.17,74504.95,0.0,-0.98796,1e-05,1.33656]
[1776654950735,64.17,74504.95,0.0,-0.98796,1e-05,1.33656]
[1776654950937,64.17,74504.95,0.0,-0.98796,1e-05,1.33652]
[1776654950970,64.17,74504.95,0.0,-0.98796,1e-05,1.33648]
[1776654953112,64.17,74502.55,0.0,-0.98799,1e-05,1.33371]
[1776654955126,64.17,74498.54,0.0,-0.98804,1e-05,1.32917]
[1776654957473,64.17,74498.07,0.0,-0.98804,1e-05,1.32861]
[1776654957688,64.17,74498.07,0.0,-0.98804,1e-05,1.32861]
[1776654963185,64.17,74501.63,0.0,-0.988,1e-05,1.33238]
[1776654964162,64.17,74501.63,0.0,-0.988,1e-05,1.33238]
[1776654964190,64.17,74501.63,0.0,-0.988,1e-05,1.33238]
[1776654965485,64.17,74503.6,0.0,-0.98798,1e-05,1.33455]
[1776654965692,64.17,74503.6,0.0,-0.98798,1e-05,1.33455]
[1776654965539,64.17,74504.27,0.0,-0.98797,1e-05,1.33526]
[1776654966206,64.17,74502.21,0.0,-0.988,1e-05,1.33291]
[1776654971177,64.16,74501.07,0.0,-0.98801,1e-05,1.33149]
[1776654971189,64.16,74501.07,0.0,-0.98801,1e-05,1.33149]
[1776654981311,64.16,74500.86,0.0,-0.98802,1e-05,1.33086]
[1776654982318,64.16,74494.67,0.0,-0.98809,1e-05,1.32393]
[1776654983867,64.16,74494.67,0.0,-0.98809,1e-05,1.32393]
[1776654983940,64.16,74494.67,0.0,-0.98809,1e-05,1.32393]
[1776654984469,64.16,74494.67,0.0,-0.98809,1e-05,1.32393]
[1776654984689,64.16,74494.67,0.0,-0.98809,1e-05,1.32393]
[1776654984789,64.16,74494.39,0.0,-0.98809,1e-05,1.32354]
[1776654989366,64.16,74475.98,0.0,-0.9883,1e-05,1.30312]
[1776654990374,64.16,74475.34,0.0,-0.98831,1e-05,1.30243]
[1776654992459,64.16,74459.38,0.0,-0.98851,1e-05,1.28272]
[1776654993395,64.16,74456.82,0.0,-0.98853,1e-05,1.28]
[1776654995409,64.16,74454.68,0.0,-0.98856,1e-05,1.27779]
[1776654999322,64.16,74454.73,0.0,-0.98855,1e-05,1.27802]
[1776654999440,64.16,74454.73,0.0,-0.98855,1e-05,1.27802]
[1776655002458,64.16,74459.44,0.0,-0.9885,1e-05,1.28334]
[1776655005480,64.17,74464.83,0.0,-0.98844,1e-05,1.28934]
[1776655006488,64.17,74467.09,0.0,-0.98841,1e-05,1.29183]
[1776655007495,64.17,74475.11,0.0,-0.98832,1e-05,1.30063]
[1776655008502,64.17,74465.02,0.0,-0.98844,1e-05,1.28963]
[1776655009617,64.17,74465.02,0.0,-0.98844,1e-05,1.28963]
[1776655009696,64.17,74465.02,0.0,-0.98844,1e-05,1.28963]
[1776655009765,64.17,74464.61,0.0,-0.98844,1e-05,1.28922]
[1776655010361,64.17,74464.61,0.0,-0.98844,1e-05,1.28922]
[1776655010436,64.17,74464.61,0.0,-0.98844,1e-05,1.28922]
[1776655010516,64.17,74464.55,0.0,-0.98844,1e-05,1.2892]
[1776655011523,64.17,74459.67,0.0,-0.98849,1e-05,1.28394]
[1776655012542,64.17,74459.67,0.0,-0.98849,1e-05,1.28394]
[1776655012698,64.17,74459.67,0.0,-0.98849,1e-05,1.28394]
[1776655018572,64.17,74458.39,0.0,-0.9885,1e-05,1.28289]
[1776655023606,64.17,74458.39,0.0,-0.9885,1e-05,1.28314]
[1776655025340,64.17,74458.39,0.0,-0.9885,1e-05,1.28314]
[1776655025349,64.17,74458.39,0.0,-0.9885,1e-05,1.28314]
[1776655025442,64.17,74458.39,0.0,-0.9885,1e-05,1.28314]
[1776655025517,64.17,74458.39,0.0,-0.9885,1e-05,1.28323]
[1776655030655,64.18,74458.58,0.0,-0.9885,1e-05,1.28368]
[1776655034684,64.18,74464.63,0.0,-0.98843,1e-05,1.29043]
[1776655035826,64.18,74464.63,0.0,-0.98843,1e-05,1.29043]
[1776655035939,64.18,74464.34,0.0,-0.98843,1e-05,1.29016]
[1776655036970,64.18,74464.27,0.0,-0.98843,1e-05,1.29012]
[1776655037189,64.18,74464.27,0.0,-0.98843,1e-05,1.29012]
[1776655037705,64.18,74464.57,0.0,-0.98843,1e-05,1.29048]
[1776655042740,64.18,74464.21,0.0,-0.98843,1e-05,1.29027]
[1776655045761,64.18,74467.77,0.0,-0.98839,1e-05,1.29426]
[1776655046339,64.18,74467.77,0.0,-0.98839,1e-05,1.29426]
[1776655046444,64.18,74467.77,0.0,-0.98839,1e-05,1.29426]
[1776655051803,64.18,74468.49,0.0,-0.9884,1e-05,1.2929]
[1776655052823,64.18,74468.49,0.0,-0.9884,1e-05,1.2929]
[1776655052828,64.18,74468.39,0.0,-0.9884,1e-05,1.29282]
[1776655052939,64.18,74468.39,0.0,-0.9884,1e-05,1.29282]
[1776655058852,64.19,74463.79,0.0,-0.98845,1e-05,1.28808]
[1776655059617,64.19,74463.79,0.0,-0.98845,1e-05,1.28808]
[1776655059690,64.19,74463.79,0.0,-0.98845,1e-05,1.28808]
[1776655062881,64.19,74453.68,0.0,-0.98856,1e-05,1.27732]
[1776655064391,64.19,74453.68,0.0,-0.98856,1e-05,1.27732]
[1776655064438,64.19,74453.68,0.0,-0.98856,1e-05,1.27732]
[1776655064452,64.19,74452.18,0.0,-0.98857,1e-05,1.27577]
[1776655064895,64.19,74448.09,0.0,-0.98862,1e-05,1.27143]
[1776655065902,64.19,74444.71,0.0,-0.98865,1e-05,1.26787]
[1776655067266,64.19,74444.71,0.0,-0.98865,1e-05,1.26787]
[1776655067444,64.19,74444.71,0.0,-0.98865,1e-05,1.26787]
[1776655067539,64.19,74443.61,0.0,-0.98866,1e-05,1.26677]
[1776655071944,64.2,74439.65,0.0,-0.9887,1e-05,1.26293]
[1776655072951,64.2,74434.6,0.0,-0.98876,1e-05,1.25763]
[1776655075972,64.2,74430.82,0.0,-0.98879,1e-05,1.25388]
[1776655077041,64.2,74430.82,0.0,-0.98879,1e-05,1.25388]
[1776655077191,64.2,74430.82,0.0,-0.98879,1e-05,1.25388]
[1776655082896,64.2,74428.85,0.0,-0.98881,1e-05,1.25227]
[1776655082942,64.2,74428.85,0.0,-0.98881,1e-05,1.25227]
[1776655083149,64.2,74428.85,0.0,-0.98881,1e-05,1.25227]
[1776655083197,64.2,74428.85,0.0,-0.98881,1e-05,1.25227]
[1776655083250,64.21,74428.82,0.0,-0.98881,1e-05,1.25244]
[1776655090069,64.21,74428.16,0.0,-0.98881,1e-05,1.25241]
[1776655092084,64.21,74436.69,0.0,-0.98871,1e-05,1.26168]
[1776655093091,64.21,74438.83,0.0,-0.98869,1e-05,1.26405]
[1776655094608,64.21,74438.83,0.0,-0.98869,1e-05,1.26405]
[1776655094689,64.21,74438.83,0.0,-0.98869,1e-05,1.26405]
[1776655102820,64.22,74440.74,0.0,-0.98867,1e-05,1.26653]
[1776655102938,64.22,74440.58,0.0,-0.98866,1e-05,1.26665]
[1776655103355,64.22,74440.58,0.0,-0.98866,1e-05,1.26665]
[1776655103436,64.22,74440.58,0.0,-0.98866,1e-05,1.26665]
[1776655103538,64.22,74442.7,0.0,-0.98864,1e-05,1.26892]
[1776655104168,64.22,74440.58,0.0,-0.98866,1e-05,1.26672]
[1776655109203,64.23,74441.36,0.0,-0.98865,1e-05,1.26793]
[1776655110811,64.23,74441.36,0.0,-0.98865,1e-05,1.26793]
[1776655110853,64.23,74439.24,0.0,-0.98867,1e-05,1.26573]
[1776655110937,64.23,74439.24,0.0,-0.98867,1e-05,1.26573]
[1776655111217,64.23,74441.36,0.0,-0.98867,1e-05,1.26577]
[1776655112224,64.23,74439.24,0.0,-0.98869,1e-05,1.26357]
[1776655113231,64.23,74441.36,0.0,-0.98867,1e-05,1.26591]
[1776655114238,64.23,74439.31,0.0,-0.98869,1e-05,1.26379]
[1776655115245,64.23,74434.27,0.0,-0.98874,1e-05,1.25849]
[1776655120280,64.23,74436.56,0.0,-0.98871,1e-05,1.26136]
[1776655123301,64.24,74439.14,0.0,-0.98868,1e-05,1.26435]
[1776655128336,64.24,74441.17,0.0,-0.98866,1e-05,1.26688]
[1776655129326,64.24,74441.17,0.0,-0.98866,1e-05,1.26688]
[1776655129343,64.24,74439.12,0.0,-0.98868,1e-05,1.26475]
[1776655132449,64.24,74438.87,0.0,-0.98868,1e-05,1.26455]
[1776655135388,64.24,74441.21,0.0,-0.98865,1e-05,1.2674]
[1776655136394,64.25,74438.95,0.0,-0.98868,1e-05,1.26505]
[1776655141430,64.25,74439.93,0.0,-0.98866,1e-05,1.26643]
[1776655145458,64.25,74435.4,0.0,-0.98871,1e-05,1.26184]
[1776655150493,64.25,74436.87,0.0,-0.98869,1e-05,1.26377]
[1776655156535,64.26,74437.14,0.0,-0.98868,1e-05,1.26446]
[1776655161569,64.26,74437.22,0.0,-0.98868,1e-05,1.26487]
[1776655166606,64.26,74438.41,0.0,-0.98866,1e-05,1.26647]
[1776655167613,64.27,74440.86,0.0,-0.98863,1e-05,1.26916]
[1776655172648,64.27,74448.8,0.0,-0.98856,1e-05,1.27567]
[1776655173655,64.27,74451.64,0.0,-0.98853,1e-05,1.27879]
[1776655178690,64.27,74451.28,0.0,-0.98854,1e-05,1.27861]
[1776655179697,64.27,74453.95,0.0,-0.98851,1e-05,1.28154]
[1776655180704,64.27,74451.51,0.0,-0.98853,1e-05,1.27894]
[1776655185738,64.27,74452.17,0.0,-0.98852,1e-05,1.27986]
[1776655190774,64.28,74453.4,0.0,-0.98851,1e-05,1.2814]
[1776655195808,64.28,74453.34,0.0,-0.98851,1e-05,1.28152]
[1776655197823,64.28,74457.3,0.0,-0.98846,1e-05,1.28589]
[1776655201852,64.28,74460.14,0.0,-0.98843,1e-05,1.28908]
[1776655203866,64.28,74456.21,0.0,-0.98847,1e-05,1.28487]
[1776655208901,64.28,74462.05,0.0,-0.98841,1e-05,1.29139]
[1776655210915,64.28,74458.4,0.0,-0.98844,1e-05,1.28748]
[1776655215950,64.28,74455.34,0.0,-0.98848,1e-05,1.28432]
[1776655216957,64.28,74436.97,0.0,-0.98868,1e-05,1.26457]
[1776655218971,64.28,74438.15,0.0,-0.98866,1e-05,1.26594]
[1776655224007,64.29,74437.88,0.0,-0.98866,1e-05,1.26599]
[1776655229128,64.29,74437.1,0.0,-0.98867,1e-05,1.26536]
[1776655229053,64.29,74480.85,0.0,-0.98818,1e-05,1.31302]
[1776655230058,64.3,74505.2,0.0,-0.9879,1e-05,1.34065]
[1776655231066,64.3,74498.1,0.0,-0.988,1e-05,1.33082]
[1776655231989,64.3,74498.1,0.0,-0.988,1e-05,1.33082]
[1776655232072,64.3,74493.84,0.0,-0.98805,1e-05,1.32601]
[1776655233079,64.3,74493.36,0.0,-0.98805,1e-05,1.32543]
[1776655234200,64.3,74494.03,0.0,-0.98805,1e-05,1.32611]
[1776655236103,64.3,74499.35,0.0,-0.98799,1e-05,1.33196]
[1776655236204,64.3,74499.35,0.0,-0.98799,1e-05,1.33196]
[1776655238204,64.3,74499.29,0.0,-0.98799,1e-05,1.3318]
[1776655241139,64.3,74520.37,0.0,-0.98775,1e-05,1.35537]
[1776655242146,64.3,74528.22,0.0,-0.98766,1e-05,1.36414]
[1776655243154,64.29,74528.47,0.0,-0.98766,1e-05,1.36432]
[1776655243726,64.29,74528.47,0.0,-0.98766,1e-05,1.36432]
[1776655244161,64.29,74537.07,0.0,-0.98756,1e-05,1.37402]
[1776655245172,64.29,74537.12,0.0,-0.98756,1e-05,1.37396]
[1776655247598,64.29,74536.01,0.0,-0.98757,1e-05,1.37258]
[1776655247699,64.29,74534.72,0.0,-0.98759,1e-05,1.371]
[1776655252221,64.29,74531.37,0.0,-0.98763,1e-05,1.36664]
[1776655253477,64.29,74531.37,0.0,-0.98763,1e-05,1.36664]
[1776655253486,64.28,74562.63,0.0,-0.98726,1e-05,1.40249]
[1776655254237,64.28,74562.38,0.0,-0.98727,1e-05,1.40204]
[1776655256421,64.28,74562.46,0.0,-0.98727,1e-05,1.40198]
[1776655256437,64.28,74562.64,0.0,-0.98727,1e-05,1.40203]
[1776655260280,64.27,74566.89,0.0,-0.98722,1e-05,1.40635]
[1776655265315,64.27,74565.56,0.0,-0.98725,1e-05,1.40401]
[1776655266912,64.27,74565.56,0.0,-0.98725,1e-05,1.40401]
[1776655266944,64.27,74579.04,0.0,-0.98709,1e-05,1.4196]
[1776655267337,64.26,74586.32,0.0,-0.987,1e-05,1.42798]
[1776655268345,64.26,74586.28,0.0,-0.987,1e-05,1.42773]
[1776655270228,64.26,74586.09,0.0,-0.98701,1e-05,1.42731]
[1776655270357,64.26,74586.92,0.0,-0.987,1e-05,1.42809]
[1776655272371,64.26,74592.12,0.0,-0.98694,1e-05,1.43384]
[1776655274204,64.26,74592.12,0.0,-0.98694,1e-05,1.43384]
[1776655273379,64.25,74589.82,0.0,-0.98697,1e-05,1.43091]
[1776655274386,64.25,74587.16,0.0,-0.987,1e-05,1.42757]
[1776655275395,64.25,74608.91,0.0,-0.98674,1e-05,1.45339]
[1776655276402,64.25,74609.87,0.0,-0.98673,1e-05,1.4541]
[1776655278614,64.25,74608.94,0.0,-0.98674,1e-05,1.45274]
[1776655278615,64.24,74607.44,0.0,-0.98676,1e-05,1.45071]
[1776655280695,64.24,74608.02,0.0,-0.98676,1e-05,1.45116]
[1776655284458,64.23,74606.43,0.0,-0.98679,1e-05,1.44808]
[1776655287479,64.22,74602.64,0.0,-0.98685,1e-05,1.44287]
[1776655288486,64.22,74598.16,0.0,-0.9869,1e-05,1.43732]
[1776655290500,64.22,74596.56,0.0,-0.98693,1e-05,1.435]
[1776655291507,64.22,74592.87,0.0,-0.987,1e-05,1.42791]
[1776655292514,64.22,74590.8,0.0,-0.98702,1e-05,1.42527]
[1776655293527,64.21,74571.66,0.0,-0.98726,1e-05,1.40267]
[1776655294533,64.21,74569.5,0.0,-0.98729,1e-05,1.4]
[1776655296517,64.21,74569.36,0.0,-0.98729,1e-05,1.39969]
[1776655296547,64.21,74558.73,0.0,-0.98742,1e-05,1.38724]
[1776655297554,64.21,74550.55,0.0,-0.98752,1e-05,1.37771]
[1776655298561,64.21,74548.52,0.0,-0.98754,1e-05,1.37527]
[1776655300302,64.21,74548.48,0.0,-0.98754,1e-05,1.37512]
[1776655300575,64.21,74548.37,0.0,-0.98754,1e-05,1.37489]
[1776655301582,64.2,74546.1,0.0,-0.98757,1e-05,1.37219]
[1776655302449,64.2,74546.1,0.0,-0.98757,1e-05,1.37219]
[1776655303596,64.2,74542.89,0.0,-0.98761,1e-05,1.36832]
[1776655304603,64.2,74540.98,0.0,-0.98764,1e-05,1.36605]
[1776655306441,64.2,74540.6,0.0,-0.98764,1e-05,1.36553]
[1776655306617,64.2,74540.43,0.0,-0.98764,1e-05,1.36525]
[1776655311652,64.2,74541.73,0.0,-0.98763,1e-05,1.36628]
[1776655316687,64.19,74541.52,0.0,-0.98764,1e-05,1.3656]
[1776655317653,64.19,74541.52,0.0,-0.98764,1e-05,1.3656]
[1776655317689,64.19,74541.52,0.0,-0.98764,1e-05,1.3656]
[1776655319707,64.19,74531.56,0.0,-0.98776,1e-05,1.35402]
[1776655320715,64.19,74530.64,0.0,-0.98777,1e-05,1.35291]
[1776655323801,64.19,74529.48,0.0,-0.98779,1e-05,1.35146]
[1776655323935,64.19,74529.48,0.0,-0.98779,1e-05,1.35146]
[1776655324162,64.19,74528.83,0.0,-0.98779,1e-05,1.3506]
[1776655325274,64.19,74527.93,0.0,-0.9878,1e-05,1.34958]
[1776655325438,64.19,74527.93,0.0,-0.9878,1e-05,1.34958]
[1776655328770,64.18,74525.49,0.0,-0.98784,1e-05,1.34659]
[1776655330785,64.18,74523.29,0.0,-0.98786,1e-05,1.344]
[1776655333613,64.18,74521.58,0.0,-0.98788,1e-05,1.34197]
[1776655333695,64.18,74521.58,0.0,-0.98788,1e-05,1.34197]
[1776655334016,64.18,74521.58,0.0,-0.98788,1e-05,1.34197]
[1776655334196,64.18,74521.58,0.0,-0.98788,1e-05,1.34197]
[1776655334221,64.18,74521.97,0.0,-0.98788,1e-05,1.34231]
[1776655334814,64.18,74524.45,0.0,-0.98785,1e-05,1.3451]
[1776655335821,64.18,74529.71,0.0,-0.98779,1e-05,1.35098]
[1776655337262,64.18,74529.71,0.0,-0.98779,1e-05,1.35098]
[1776655337438,64.18,74530.41,0.0,-0.98778,1e-05,1.35171]
[1776655337835,64.18,74529.93,0.0,-0.98779,1e-05,1.3511]
[1776655340811,64.18,74531.06,0.0,-0.98778,1e-05,1.35224]
[1776655340939,64.18,74531.06,0.0,-0.98778,1e-05,1.35224]
[1776655346898,64.17,74530.87,0.0,-0.98778,1e-05,1.35156]
[1776655350416,64.17,74529.66,0.0,-0.9878,1e-05,1.34999]
[1776655350439,64.17,74529.66,0.0,-0.9878,1e-05,1.34999]
[1776655351013,64.17,74529.66,0.0,-0.9878,1e-05,1.34999]
[1776655351195,64.17,74529.66,0.0,-0.9878,1e-05,1.34999]
[1776655351230,64.17,74530.02,0.0,-0.98782,1e-05,1.34785]
[1776655357976,64.17,74531.51,0.0,-0.98781,1e-05,1.34916]
[1776655361862,64.17,74532.34,0.0,-0.9878,1e-05,1.34991]
[1776655361940,64.17,74532.34,0.0,-0.9878,1e-05,1.34991]
[1776655362172,64.17,74532.34,0.0,-0.9878,1e-05,1.34991]
[1776655362200,64.17,74532.34,0.0,-0.9878,1e-05,1.34991]
[1776655362264,64.16,74532.17,0.0,-0.9878,1e-05,1.34958]
[1776655365027,64.16,74524.9,0.0,-0.98789,1e-05,1.34127]
[1776655365507,64.16,74524.9,0.0,-0.98789,1e-05,1.34127]
[1776655365690,64.16,74524.9,0.0,-0.98789,1e-05,1.34127]
[1776655365905,64.16,74524.9,0.0,-0.98789,1e-05,1.34127]
[1776655365942,64.16,74524.9,0.0,-0.98789,1e-05,1.34127]
[1776655366034,64.16,74525.27,0.0,-0.98788,1e-05,1.34162]
[1776655371069,64.16,74525.03,0.0,-0.98789,1e-05,1.3411]
[1776655372868,64.16,74524.98,0.0,-0.98789,1e-05,1.34099]
[1776655372941,64.16,74524.98,0.0,-0.98789,1e-05,1.34099]
[1776655373083,64.16,74525.02,0.0,-0.98789,1e-05,1.34099]
[1776655373413,64.16,74525.02,0.0,-0.98789,1e-05,1.34099]
[1776655373442,64.16,74525.02,0.0,-0.98789,1e-05,1.34099]
[1776655379125,64.16,74524.44,0.0,-0.9879,1e-05,1.34003]
[1776655384160,64.15,74525.9,0.0,-0.98789,1e-05,1.34143]
[1776655388356,64.15,74525.28,0.0,-0.98789,1e-05,1.34058]
[1776655388441,64.15,74525.28,0.0,-0.98789,1e-05,1.34058]
[1776655389292,64.15,74525.28,0.0,-0.98789,1e-05,1.34058]
[1776655389297,64.15,74525.28,0.0,-0.9879,1e-05,1.34048]
[1776655389440,64.15,74525.28,0.0,-0.9879,1e-05,1.34048]
[1776655395238,64.15,74525.31,0.0,-0.9879,1e-05,1.34021]
[1776655396839,64.15,74524.57,0.0,-0.98791,1e-05,1.33933]
[1776655396943,64.15,74524.57,0.0,-0.98791,1e-05,1.33933]
[1776655396982,64.15,74524.57,0.0,-0.98791,1e-05,1.33928]
[1776655397881,64.15,74524.57,0.0,-0.98791,1e-05,1.33928]
[1776655397946,64.15,74524.57,0.0,-0.98791,1e-05,1.33928]
[1776655399266,64.15,74522.85,0.0,-0.98793,1e-05,1.33726]
[1776655404301,64.15,74521.9,0.0,-0.98794,1e-05,1.33593]
[1776655404454,64.15,74521.9,0.0,-0.98794,1e-05,1.33593]
[1776655404696,64.15,74521.9,0.0,-0.98794,1e-05,1.33593]
[1776655405307,64.14,74521.99,0.0,-0.98794,1e-05,1.33598]
[1776655405431,64.14,74521.99,0.0,-0.98794,1e-05,1.33598]
[1776655405693,64.14,74521.99,0.0,-0.98794,1e-05,1.33598]
[1776655408329,64.14,74517.09,0.0,-0.988,1e-05,1.33038]
[1776655409068,64.14,74517.09,0.0,-0.988,1e-05,1.33038]
[1776655409191,64.14,74517.09,0.0,-0.988,1e-05,1.33038]
[1776655409335,64.14,74504.32,0.0,-0.98814,1e-05,1.31614]
[1776655410343,64.14,74503.72,0.0,-0.98815,1e-05,1.31547]
[1776655411769,64.14,74503.07,0.0,-0.98818,1e-05,1.31237]
[1776655411941,64.14,74503.07,0.0,-0.98818,1e-05,1.31237]
[1776655414370,64.14,74505.45,0.0,-0.98815,1e-05,1.31498]
[1776655417392,64.14,74510.35,0.0,-0.9881,1e-05,1.32039]
[1776655418399,64.14,74513.18,0.0,-0.98807,1e-05,1.32352]
[1776655419304,64.14,74513.18,0.0,-0.98807,1e-05,1.32352]
[1776655419405,64.14,74513.16,0.0,-0.98807,1e-05,1.32347]
[1776655419437,64.14,74513.16,0.0,-0.98807,1e-05,1.32347]
[1776655420413,64.14,74512.19,0.0,-0.98808,1e-05,1.32236]
[1776655420974,64.14,74512.19,0.0,-0.98808,1e-05,1.32236]
[1776655421195,64.14,74512.19,0.0,-0.98808,1e-05,1.32236]
[1776655426455,64.14,74514.99,0.0,-0.98805,1e-05,1.32534]
[1776655427858,64.14,74514.99,0.0,-0.98805,1e-05,1.32534]
[1776655427937,64.14,74514.99,0.0,-0.98805,1e-05,1.32534]
[1776655428006,64.14,74516.01,0.0,-0.98804,1e-05,1.32645]
[1776655430384,64.14,74516.11,0.0,-0.98803,1e-05,1.32653]
[1776655429476,64.14,74522.78,0.0,-0.98796,1e-05,1.33395]
[1776655430440,64.14,74522.78,0.0,-0.98796,1e-05,1.33395]
[1776655435517,64.14,74522.84,0.0,-0.98796,1e-05,1.33377]
[1776655440552,64.14,74522.7,0.0,-0.98796,1e-05,1.33342]
[1776655443963,64.14,74522.66,0.0,-0.98797,1e-05,1.33331]
[1776655444197,64.14,74522.66,0.0,-0.98797,1e-05,1.33331]
[1776655444296,64.13,74522.66,0.0,-0.98797,1e-05,1.33327]
[1776655445146,64.13,74522.66,0.0,-0.98797,1e-05,1.33327]
[1776655445198,64.13,74522.66,0.0,-0.98797,1e-05,1.33327]
[1776655450623,64.13,74521.69,0.0,-0.98798,1e-05,1.33197]
[1776655455658,64.13,74521.73,0.0,-0.98798,1e-05,1.33188]
[1776655460693,64.13,74522.94,0.0,-0.98797,1e-05,1.3331]
[1776655464396,64.13,74523.01,0.0,-0.98797,1e-05,1.33313]
[1776655464896,64.13,74523.01,0.0,-0.98797,1e-05,1.33313]
[1776655464942,64.13,74523.01,0.0,-0.98797,1e-05,1.33313]
[1776655470762,64.13,74522.95,0.0,-0.98797,1e-05,1.33286]
[1776655472067,64.13,74522.95,0.0,-0.98797,1e-05,1.33286]
[1776655472203,64.13,74522.95,0.0,-0.98797,1e-05,1.33286]
[1776655474791,64.13,74525.66,0.0,-0.98796,1e-05,1.33341]
[1776655475798,64.13,74530.16,0.0,-0.98791,1e-05,1.33842]
[1776655476867,64.13,74530.16,0.0,-0.98791,1e-05,1.33842]
[1776655476940,64.13,74530.16,0.0,-0.98791,1e-05,1.33842]
[1776655477812,64.13,74532.99,0.0,-0.98788,1e-05,1.34154]
[1776655479505,64.13,74533.18,0.0,-0.98788,1e-05,1.34172]
[1776655479687,64.13,74533.18,0.0,-0.98788,1e-05,1.34172]
[1776655479827,64.13,74533.82,0.0,-0.98787,1e-05,1.3424]
[1776655484863,64.12,74534.27,0.0,-0.98787,1e-05,1.34272]
[1776655487679,64.12,74534.62,0.0,-0.98786,1e-05,1.34303]
[1776655487697,64.12,74534.62,0.0,-0.98786,1e-05,1.34303]
[1776655488891,64.12,74545.42,0.0,-0.98774,1e-05,1.35515]
[1776655489898,64.12,74547.26,0.0,-0.98772,1e-05,1.35718]
[1776655490659,64.12,74547.26,0.0,-0.98772,1e-05,1.35718]
[1776655490689,64.12,74547.26,0.0,-0.98772,1e-05,1.35718]
[1776655491912,64.12,74542.44,0.0,-0.98777,1e-05,1.35159]
[1776655494933,64.12,74540.93,0.0,-0.98779,1e-05,1.34972]
[1776655496553,64.12,74540.09,0.0,-0.9878,1e-05,1.34871]
[1776655496689,64.12,74540.09,0.0,-0.9878,1e-05,1.34871]
[1776655499970,64.12,74542.39,0.0,-0.98778,1e-05,1.35111]
[1776655505294,64.11,74542.09,0.0,-0.98779,1e-05,1.35055]
[1776655505438,64.11,74542.09,0.0,-0.98779,1e-05,1.35055]
[1776655506437,64.11,74543.04,0.0,-0.98778,1e-05,1.35151]
[1776655506538,64.11,74543.05,0.0,-0.98778,1e-05,1.35147]
[1776655511047,64.11,74545.41,0.0,-0.98775,1e-05,1.35392]
[1776655512352,64.11,74545.41,0.0,-0.98775,1e-05,1.35392]
[1776655512438,64.11,74545.41,0.0,-0.98775,1e-05,1.35392]
[1776655517089,64.11,74551.34,0.0,-0.98769,1e-05,1.36029]
[1776655519260,64.11,74552.59,0.0,-0.98767,1e-05,1.36165]
[1776655519436,64.11,74552.59,0.0,-0.98767,1e-05,1.36165]
[1776655524722,64.1,74551.5,0.0,-0.98769,1e-05,1.35999]
[1776655526015,64.1,74550.59,0.0,-0.9877,1e-05,1.35889]
[1776655526197,64.1,74550.59,0.0,-0.9877,1e-05,1.35889]
[1776655529174,64.1,74547.09,0.0,-0.98774,1e-05,1.35465]
[1776655530181,64.1,74538.95,0.0,-0.98784,1e-05,1.34539]
[1776655531169,64.1,74538.95,0.0,-0.98784,1e-05,1.34539]
[1776655531190,64.1,74538.95,0.0,-0.98784,1e-05,1.34539]
[1776655531270,64.1,74539.97,0.0,-0.98785,1e-05,1.34408]
[1776655534209,64.1,74541.52,0.0,-0.98783,1e-05,1.3457]
[1776655535216,64.1,74544.2,0.0,-0.9878,1e-05,1.34868]
[1776655535810,64.1,74544.2,0.0,-0.9878,1e-05,1.34868]
[1776655535940,64.1,74544.2,0.0,-0.9878,1e-05,1.34868]
[1776655541260,64.1,74548.08,0.0,-0.98776,1e-05,1.35278]
[1776655542813,64.09,74548.19,0.0,-0.98776,1e-05,1.35286]
[1776655542940,64.09,74548.19,0.0,-0.98776,1e-05,1.35286]
[1776655546299,64.09,74550.91,0.0,-0.98773,1e-05,1.35572]
[1776655548008,64.09,74551.52,0.0,-0.98772,1e-05,1.35635]
[1776655548196,64.09,74551.52,0.0,-0.98772,1e-05,1.35635]
[1776655553348,64.09,74552.81,0.0,-0.98771,1e-05,1.35744]
[1776655556125,64.09,74552.99,0.0,-0.98771,1e-05,1.35751]
[1776655556198,64.09,74552.99,0.0,-0.98771,1e-05,1.35751]
[1776655557377,64.09,74557.16,0.0,-0.98766,1e-05,1.36213]
[1776655562412,64.08,74553.27,0.0,-0.98771,1e-05,1.35734]
[1776655564336,64.08,74553.72,0.0,-0.98771,1e-05,1.35778]
[1776655564445,64.08,74553.72,0.0,-0.98771,1e-05,1.35778]
[1776655570467,64.08,74553.75,0.0,-0.98771,1e-05,1.35727]
[1776655576510,64.07,74553.84,0.0,-0.98772,1e-05,1.35694]
[1776655579531,64.07,74549.92,0.0,-0.98776,1e-05,1.35227]
[1776655580821,64.07,74549.13,0.0,-0.98777,1e-05,1.35131]
[1776655580938,64.07,74549.13,0.0,-0.98777,1e-05,1.35131]
[1776655581544,64.07,74544.85,0.0,-0.98782,1e-05,1.3464]
[1776655582551,64.07,74542.55,0.0,-0.98785,1e-05,1.34375]
[1776655585701,64.07,74543.84,0.0,-0.98784,1e-05,1.34504]
[1776655585937,64.07,74543.84,0.0,-0.98784,1e-05,1.34504]
[1776655589601,64.07,74541.49,0.0,-0.98787,1e-05,1.34216]
[1776655589797,64.07,74541.49,0.0,-0.98787,1e-05,1.34216]
[1776655589939,64.07,74541.49,0.0,-0.98787,1e-05,1.34216]
[1776655593629,64.06,74542.39,0.0,-0.98788,1e-05,1.34056]
[1776655601685,64.06,74542.01,0.0,-0.98789,1e-05,1.33974]
[1776655606720,64.06,74542.38,0.0,-0.98789,1e-05,1.33991]
[1776655612201,64.06,74543.29,0.0,-0.98788,1e-05,1.34074]
[1776655612438,64.06,74543.29,0.0,-0.98788,1e-05,1.34074]
[1776655615783,64.05,74541.65,0.0,-0.9879,1e-05,1.33865]
[1776655617930,64.05,74541.07,0.0,-0.98791,1e-05,1.33795]
[1776655617938,64.05,74541.07,0.0,-0.98791,1e-05,1.33795]
[1776655628534,64.05,74542.08,0.0,-0.9879,1e-05,1.3388]
[1776655628692,64.05,74542.75,0.0,-0.98789,1e-05,1.33927]
[1776655638947,64.04,74543.01,0.0,-0.9879,1e-05,1.33907]
[1776655643982,64.04,74543.19,0.0,-0.9879,1e-05,1.33903]
[1776655646762,64.04,74543.08,0.0,-0.9879,1e-05,1.33881]
[1776655646937,64.04,74543.08,0.0,-0.9879,1e-05,1.33881]
[1776655649019,64.04,74536.73,0.0,-0.98797,1e-05,1.33154]
[1776655650224,64.04,74536.73,0.0,-0.98797,1e-05,1.33154]
[1776655650440,64.04,74536.73,0.0,-0.98797,1e-05,1.33154]
[1776655650539,64.04,74531.87,0.0,-0.98803,1e-05,1.32607]
[1776655652411,64.04,74532.08,0.0,-0.98805,1e-05,1.32388]
[1776655652437,64.04,74532.08,0.0,-0.98805,1e-05,1.32388]
[1776655652512,64.04,74534.13,0.0,-0.98803,1e-05,1.32614]
[1776655653047,64.04,74537.84,0.0,-0.98798,1e-05,1.33027]
[1776655655061,64.04,74539.73,0.0,-0.98796,1e-05,1.33232]
[1776655658082,64.04,74554.0,0.0,-0.9878,1e-05,1.34828]
[1776655659089,64.04,74558.1,0.0,-0.98775,1e-05,1.35287]
[1776655659899,64.04,74558.1,0.0,-0.98775,1e-05,1.35287]
[1776655659939,64.04,74558.1,0.0,-0.98775,1e-05,1.35287]
[1776655660096,64.04,74559.7,0.0,-0.98773,1e-05,1.35461]
[1776655665244,64.03,74560.53,0.0,-0.98773,1e-05,1.35525]
[1776655665436,64.03,74560.53,0.0,-0.98773,1e-05,1.35525]
[1776655671174,64.03,74561.12,0.0,-0.98773,1e-05,1.35538]
[1776655673187,64.03,74562.67,0.0,-0.98771,1e-05,1.35698]
[1776655675200,64.03,74561.77,0.0,-0.98772,1e-05,1.35588]
[1776655675440,64.03,74561.77,0.0,-0.98772,1e-05,1.35588]
[1776655678223,64.02,74559.71,0.0,-0.98775,1e-05,1.35321]
[1776655678940,64.02,74559.71,0.0,-0.98775,1e-05,1.35321]
[1776655679195,64.02,74559.71,0.0,-0.98775,1e-05,1.35321]
[1776655679230,64.02,74557.7,0.0,-0.98777,1e-05,1.35086]
[1776655682250,64.02,74554.9,0.0,-0.98781,1e-05,1.34747]
[1776655683102,64.02,74554.9,0.0,-0.98781,1e-05,1.34747]
[1776655683195,64.02,74554.9,0.0,-0.98781,1e-05,1.34747]
[1776655684265,64.02,74560.0,0.0,-0.98775,1e-05,1.35312]
[1776655685272,64.02,74562.69,0.0,-0.98772,1e-05,1.3561]
[1776655686355,64.02,74562.69,0.0,-0.98772,1e-05,1.3561]
[1776655686441,64.02,74562.69,0.0,-0.98772,1e-05,1.3561]
[1776655695342,64.01,74563.91,0.0,-0.98771,1e-05,1.35667]
[1776655695832,64.01,74563.91,0.0,-0.98771,1e-05,1.35667]
[1776655695935,64.01,74563.91,0.0,-0.98771,1e-05,1.35667]
[1776655698169,64.01,74564.83,0.0,-0.9877,1e-05,1.35764]
[1776655698189,64.01,74564.83,0.0,-0.9877,1e-05,1.35764]
[1776655698363,64.01,74564.87,0.0,-0.9877,1e-05,1.35751]
[1776655701860,64.01,74565.58,0.0,-0.9877,1e-05,1.35807]
[1776655701941,64.01,74565.58,0.0,-0.9877,1e-05,1.35807]
[1776655707426,64.0,74565.93,0.0,-0.9877,1e-05,1.35796]
[1776655714478,64.0,74565.6,0.0,-0.98773,1e-05,1.35458]
[1776655722534,63.99,74565.85,0.0,-0.98773,1e-05,1.35424]
[1776655726444,63.99,74565.72,0.0,-0.98774,1e-05,1.35387]
[1776655726562,63.99,74565.62,0.0,-0.98774,1e-05,1.35369]
[1776655726771,63.99,74565.62,0.0,-0.98774,1e-05,1.35369]
[1776655726937,63.99,74565.62,0.0,-0.98774,1e-05,1.35369]
[1776655728576,63.99,74563.83,0.0,-0.98776,1e-05,1.35151]
[1776655730440,63.99,74564.24,0.0,-0.98776,1e-05,1.3519]
[1776655730590,63.98,74563.92,0.0,-0.98776,1e-05,1.35147]
[1776655735625,63.98,74563.35,0.0,-0.98777,1e-05,1.35049]
[1776655736800,63.98,74564.27,0.0,-0.98776,1e-05,1.3514]
[1776655736936,63.98,74564.27,0.0,-0.98776,1e-05,1.3514]
[1776655742546,63.98,74566.77,0.0,-0.98774,1e-05,1.35397]
[1776655742687,63.98,74566.77,0.0,-0.98774,1e-05,1.35397]
[1776655742674,63.98,74564.14,0.0,-0.98777,1e-05,1.35084]
[1776655747715,63.97,74564.15,0.0,-0.98777,1e-05,1.35052]
[1776655752749,63.97,74563.89,0.0,-0.98778,1e-05,1.3499]
[1776655754185,63.97,74563.37,0.0,-0.98779,1e-05,1.34925]
[1776655754194,63.97,74563.37,0.0,-0.98779,1e-05,1.34925]
[1776655755417,63.97,74563.11,0.0,-0.98779,1e-05,1.34889]
[1776655755437,63.97,74563.11,0.0,-0.98779,1e-05,1.34889]
[1776655755771,63.97,74562.57,0.0,-0.9878,1e-05,1.34822]
[1776655757773,63.97,74562.57,0.0,-0.9878,1e-05,1.34822]
[1776655757939,63.97,74562.57,0.0,-0.9878,1e-05,1.34822]
[1776655758040,63.97,74559.65,0.0,-0.98783,1e-05,1.34479]
[1776655760878,63.97,74551.73,0.0,-0.98793,1e-05,1.33575]
[1776655762224,63.97,74551.73,0.0,-0.98793,1e-05,1.33575]
[1776655762259,63.97,74545.56,0.0,-0.988,1e-05,1.32873]
[1776655762823,63.97,74543.07,0.0,-0.98803,1e-05,1.32591]
[1776655764222,63.97,74543.07,0.0,-0.98803,1e-05,1.32591]
[1776655764324,63.97,74543.07,0.0,-0.98803,1e-05,1.32591]
[1776655764597,63.97,74543.07,0.0,-0.98803,1e-05,1.32591]
[1776655764664,63.97,74541.35,0.0,-0.98805,1e-05,1.32397]
[1776655766851,63.96,74537.53,0.0,-0.98809,1e-05,1.31966]
[1776655771885,63.96,74537.9,0.0,-0.98811,1e-05,1.31763]
[1776655775087,63.96,74537.93,0.0,-0.98811,1e-05,1.31764]
[1776655775202,63.96,74537.93,0.0,-0.98811,1e-05,1.31764]
[1776655780638,63.96,74539.14,0.0,-0.98809,1e-05,1.31895]
[1776655780687,63.96,74539.14,0.0,-0.98809,1e-05,1.31895]
[1776655780788,63.96,74539.28,0.0,-0.98809,1e-05,1.31909]
[1776655785984,63.96,74539.53,0.0,-0.98809,1e-05,1.31934]
[1776655791019,63.96,74540.69,0.0,-0.98808,1e-05,1.32061]
[1776655796054,63.96,74540.35,0.0,-0.98808,1e-05,1.32021]
[1776655800439,63.96,74541.27,0.0,-0.98807,1e-05,1.32122]
[1776655806127,63.96,74539.21,0.0,-0.98809,1e-05,1.31891]
[1776655808140,63.96,74541.78,0.0,-0.98806,1e-05,1.32178]
[1776655810013,63.96,74542.3,0.0,-0.98806,1e-05,1.32235]
[1776655810020,63.96,74542.3,0.0,-0.98806,1e-05,1.32235]
[1776655810188,63.96,74542.3,0.0,-0.98806,1e-05,1.32235]
[1776655810266,63.96,74542.48,0.0,-0.98806,1e-05,1.32255]
[1776655817204,63.96,74541.95,0.0,-0.98806,1e-05,1.32194]
[1776655824252,63.96,74540.03,0.0,-0.98809,1e-05,1.31979]
[1776655824925,63.96,74540.03,0.0,-0.98809,1e-05,1.31979]
[1776655824947,63.96,74540.03,0.0,-0.98809,1e-05,1.31979]
[1776655825477,63.96,74540.03,0.0,-0.98809,1e-05,1.31979]
[1776655825686,63.96,74540.03,0.0,-0.98809,1e-05,1.31979]
[1776655825703,63.96,74539.12,0.0,-0.9881,1e-05,1.31878]
[1776655826267,63.96,74536.34,0.0,-0.98813,1e-05,1.3157]
[1776655827415,63.96,74536.34,0.0,-0.98813,1e-05,1.3157]
[1776655827442,63.96,74536.34,0.0,-0.98813,1e-05,1.3157]
[1776655831303,63.96,74537.71,0.0,-0.98813,1e-05,1.31488]
[1776655835107,63.96,74538.0,0.0,-0.98813,1e-05,1.31524]
[1776655835196,63.96,74538.0,0.0,-0.98813,1e-05,1.31524]
[1776655835352,63.96,74538.0,0.0,-0.98813,1e-05,1.31524]
[1776655835439,63.96,74538.0,0.0,-0.98813,1e-05,1.31524]
[1776655835540,63.96,74538.14,0.0,-0.98813,1e-05,1.31541]
[1776655841676,63.96,74538.1,0.0,-0.98813,1e-05,1.31542]
[1776655841691,63.96,74538.1,0.0,-0.98813,1e-05,1.31542]
[1776655845400,63.96,74534.37,0.0,-0.98817,1e-05,1.31134]
[1776655846675,63.96,74534.37,0.0,-0.98817,1e-05,1.31134]
[1776655846689,63.96,74534.37,0.0,-0.98817,1e-05,1.31134]
[1776655846942,63.96,74534.29,0.0,-0.98817,1e-05,1.31129]
[1776655847189,63.96,74534.29,0.0,-0.98817,1e-05,1.31129]
[1776655847415,63.96,74534.97,0.0,-0.98816,1e-05,1.31204]
[1776655851443,63.97,74537.44,0.0,-0.98813,1e-05,1.31484]
[1776655852225,63.97,74537.44,0.0,-0.98813,1e-05,1.31484]
[1776655852440,63.97,74537.44,0.0,-0.98813,1e-05,1.31484]
[1776655854464,63.97,74543.68,0.0,-0.98806,1e-05,1.32182]
[1776655855471,63.97,74547.72,0.0,-0.98801,1e-05,1.32634]
[1776655855991,63.97,74547.72,0.0,-0.98801,1e-05,1.32634]
[1776655856194,63.97,74547.72,0.0,-0.98801,1e-05,1.32634]
[1776655856542,63.97,74547.72,0.0,-0.98801,1e-05,1.32634]
[1776655856690,63.97,74547.72,0.0,-0.98801,1e-05,1.32634]
[1776655856790,63.97,74547.82,0.0,-0.98801,1e-05,1.32643]
[1776655861513,63.97,74541.3,0.0,-0.98809,1e-05,1.31911]
[1776655862740,63.97,74541.3,0.0,-0.98809,1e-05,1.31911]
[1776655862841,63.97,74537.05,0.0,-0.98814,1e-05,1.3144]
[1776655862935,63.97,74537.05,0.0,-0.98814,1e-05,1.3144]
[1776655865540,63.97,74528.3,0.0,-0.98824,1e-05,1.30473]
[1776655866548,63.97,74521.79,0.0,-0.98831,1e-05,1.29758]
[1776655867810,63.97,74521.79,0.0,-0.98831,1e-05,1.29758]
[1776655867936,63.97,74521.42,0.0,-0.98831,1e-05,1.29721]
[1776655868122,63.97,74521.42,0.0,-0.98831,1e-05,1.29721]
[1776655868189,63.97,74521.42,0.0,-0.98831,1e-05,1.29721]
[1776655868562,63.97,74523.12,0.0,-0.98829,1e-05,1.29912]
[1776655869569,63.97,74526.44,0.0,-0.98826,1e-05,1.30281]
[1776655874603,63.97,74526.18,0.0,-0.98826,1e-05,1.30264]
[1776655877535,63.97,74525.91,0.0,-0.98826,1e-05,1.3024]
[1776655877693,63.97,74525.91,0.0,-0.98826,1e-05,1.3024]
[1776655883667,63.97,74526.97,0.0,-0.98825,1e-05,1.30375]
[1776655885681,63.97,74524.05,0.0,-0.98828,1e-05,1.30057]
[1776655887650,63.97,74522.93,0.0,-0.98829,1e-05,1.29936]
[1776655887690,63.97,74522.93,0.0,-0.98829,1e-05,1.29936]
[1776655887695,63.97,74520.44,0.0,-0.98832,1e-05,1.29665]
[1776655888190,63.97,74520.44,0.0,-0.98832,1e-05,1.29665]
[1776655888439,63.97,74520.44,0.0,-0.98832,1e-05,1.29665]
[1776655888702,63.97,74520.95,0.0,-0.98831,1e-05,1.29724]
[1776655893725,63.97,74519.17,0.0,-0.98835,1e-05,1.29306]
[1776655893938,63.97,74519.09,0.0,-0.98835,1e-05,1.29301]
[1776655902800,63.98,74517.44,0.0,-0.98837,1e-05,1.29153]
[1776655905856,63.98,74517.21,0.0,-0.98837,1e-05,1.29139]
[1776655905939,63.98,74516.53,0.0,-0.98838,1e-05,1.29068]
[1776655906059,63.98,74516.53,0.0,-0.98838,1e-05,1.29068]
[1776655906193,63.98,74516.53,0.0,-0.98838,1e-05,1.29068]
[1776655909849,63.98,74516.46,0.0,-0.98837,1e-05,1.29075]
[1776655911027,63.98,74516.35,0.0,-0.98838,1e-05,1.29067]
[1776655911194,63.98,74516.35,0.0,-0.98838,1e-05,1.29067]
[1776655916898,63.98,74515.71,0.0,-0.98838,1e-05,1.29019]
[1776655921932,63.98,74515.88,0.0,-0.98838,1e-05,1.29056]
[1776655927601,63.98,74516.51,0.0,-0.98837,1e-05,1.29132]
[1776655927694,63.98,74516.51,0.0,-0.98837,1e-05,1.29132]
[1776655927828,63.98,74516.51,0.0,-0.98837,1e-05,1.29132]
[1776655927940,63.98,74516.51,0.0,-0.98837,1e-05,1.29132]
[1776655927869,63.98,74516.51,0.0,-0.98837,1e-05,1.29146]
[1776655930995,63.99,74518.89,0.0,-0.98834,1e-05,1.29418]
[1776655932328,63.99,74518.89,0.0,-0.98834,1e-05,1.29418]
[1776655932439,63.99,74518.89,0.0,-0.98834,1e-05,1.29418]
[1776655933010,63.99,74515.15,0.0,-0.98838,1e-05,1.29014]
[1776655937921,63.99,74514.69,0.0,-0.98838,1e-05,1.28974]
[1776655937938,63.99,74514.69,0.0,-0.98838,1e-05,1.28974]
[1776655938050,63.99,74514.43,0.0,-0.98839,1e-05,1.2895]
[1776655938192,63.99,74514.43,0.0,-0.98839,1e-05,1.2895]
[1776655938246,63.99,74513.73,0.0,-0.98839,1e-05,1.28877]
[1776655941915,63.99,74513.15,0.0,-0.9884,1e-05,1.28821]
[1776655941941,63.99,74513.15,0.0,-0.9884,1e-05,1.28821]
[1776655941066,63.99,74505.12,0.0,-0.98849,1e-05,1.27949]
[1776655942073,63.99,74502.76,0.0,-0.98851,1e-05,1.27698]
[1776655945094,63.99,74495.69,0.0,-0.98859,1e-05,1.2695]
[1776655946101,63.99,74491.97,0.0,-0.98863,1e-05,1.26555]
[1776655948376,63.99,74491.4,0.0,-0.98864,1e-05,1.26501]
[1776655948438,63.99,74491.4,0.0,-0.98864,1e-05,1.26501]
[1776655948798,63.99,74491.4,0.0,-0.98864,1e-05,1.26501]
[1776655948935,63.99,74491.4,0.0,-0.98864,1e-05,1.26501]
[1776655948899,63.99,74491.8,0.0,-0.98863,1e-05,1.26552]
[1776655951136,64.0,74492.72,0.0,-0.98864,1e-05,1.26441]
[1776655956171,64.0,74492.49,0.0,-0.98864,1e-05,1.26454]
[1776655957931,64.0,74492.49,0.0,-0.98864,1e-05,1.26454]
[1776655958198,64.0,74492.2,0.0,-0.98864,1e-05,1.26438]
[1776655964229,64.01,74493.63,0.0,-0.98862,1e-05,1.26636]
[1776655967092,64.01,74493.54,0.0,-0.98862,1e-05,1.26641]
[1776655967193,64.01,74493.54,0.0,-0.98862,1e-05,1.26641]
[1776655967220,64.01,74493.54,0.0,-0.98862,1e-05,1.26641]
[1776655967437,64.01,74493.54,0.0,-0.98862,1e-05,1.26641]
[1776655967538,64.01,74494.47,0.0,-0.98861,1e-05,1.26749]
[1776655969263,64.01,74497.38,0.0,-0.98857,1e-05,1.27077]
[1776655970181,64.01,74497.38,0.0,-0.98857,1e-05,1.27077]
[1776655970447,64.01,74497.38,0.0,-0.98857,1e-05,1.27077]
[1776655970496,64.01,74499.45,0.0,-0.98855,1e-05,1.27308]
[1776655972711,64.01,74499.6,0.0,-0.98855,1e-05,1.2733]
[1776655972944,64.01,74499.6,0.0,-0.98855,1e-05,1.2733]
[1776655972766,64.01,74501.88,0.0,-0.98852,1e-05,1.27583]
[1776655973194,64.01,74501.88,0.0,-0.98852,1e-05,1.27583]
[1776655973290,64.01,74505.27,0.0,-0.98848,1e-05,1.27957]
[1776655977866,64.01,74506.19,0.0,-0.98847,1e-05,1.28072]
[1776655977947,64.01,74506.19,0.0,-0.98847,1e-05,1.28072]
[1776655983361,64.02,74506.82,0.0,-0.98846,1e-05,1.28174]
[1776655984262,64.02,74506.82,0.0,-0.98846,1e-05,1.28174]
[1776655984354,64.02,74506.82,0.0,-0.98846,1e-05,1.28174]
[1776655984441,64.02,74506.82,0.0,-0.98846,1e-05,1.28174]
[1776655984537,64.02,74506.86,0.0,-0.98846,1e-05,1.28183]
[1776655990410,64.02,74507.06,0.0,-0.98846,1e-05,1.28231]
[1776655991417,64.02,74504.91,0.0,-0.98848,1e-05,1.28002]
[1776655992810,64.02,74504.91,0.0,-0.98848,1e-05,1.28002]
[1776655992943,64.02,74504.91,0.0,-0.98848,1e-05,1.28002]
[1776655992911,64.02,74502.09,0.0,-0.98851,1e-05,1.27705]
[1776655993113,64.02,74502.09,0.0,-0.98851,1e-05,1.27705]
[1776655993193,64.02,74502.09,0.0,-0.98851,1e-05,1.27705]
[1776655993431,64.02,74503.82,0.0,-0.98849,1e-05,1.27893]
[1776655996651,64.02,74503.64,0.0,-0.98849,1e-05,1.27883]
[1776655996688,64.02,74503.64,0.0,-0.98849,1e-05,1.27883]
[1776655998472,64.02,74506.54,0.0,-0.98846,1e-05,1.28212]
[1776656000865,64.02,74506.93,0.0,-0.98845,1e-05,1.28258]
[1776656000939,64.02,74506.93,0.0,-0.98845,1e-05,1.28258]
[1776656001056,64.02,74508.74,0.0,-0.98843,1e-05,1.28463]
[1776656001193,64.02,74508.74,0.0,-0.98843,1e-05,1.28463]
[1776656001493,64.02,74513.43,0.0,-0.98838,1e-05,1.28975]
[1776656003507,64.02,74516.17,0.0,-0.98835,1e-05,1.2928]
[1776656008542,64.02,74515.78,0.0,-0.98835,1e-05,1.29249]
[1776656009549,64.02,74512.2,0.0,-0.98839,1e-05,1.2886]
[1776656010859,64.02,74512.2,0.0,-0.98839,1e-05,1.2886]
[1776656010938,64.02,74512.2,0.0,-0.98839,1e-05,1.2886]
[1776656016597,64.03,74511.76,0.0,-0.98842,1e-05,1.286]
[1776656019692,64.03,74511.69,0.0,-0.98842,1e-05,1.28596]
[1776656019938,64.03,74511.69,0.0,-0.98842,1e-05,1.28596]
[1776656019957,64.03,74511.69,0.0,-0.98842,1e-05,1.28596]
[1776656020037,64.03,74511.69,0.0,-0.98841,1e-05,1.28608]
[1776656020195,64.03,74511.69,0.0,-0.98841,1e-05,1.28608]
[1776656023647,64.03,74515.81,0.0,-0.98837,1e-05,1.29069]
[1776656024653,64.03,74522.89,0.0,-0.98829,1e-05,1.29849]
[1776656025661,64.03,74527.91,0.0,-0.98823,1e-05,1.30404]
[1776656026553,64.03,74527.91,0.0,-0.98823,1e-05,1.30404]
[1776656026690,64.03,74527.91,0.0,-0.98823,1e-05,1.30404]
[1776656027675,64.03,74532.27,0.0,-0.98818,1e-05,1.30887]
[1776656028682,64.03,74537.16,0.0,-0.98813,1e-05,1.31429]
[1776656030315,64.03,74538.1,0.0,-0.98812,1e-05,1.31532]
[1776656030444,64.03,74538.1,0.0,-0.98812,1e-05,1.31532]
[1776656030487,64.03,74538.1,0.0,-0.98812,1e-05,1.31532]
[1776656030689,64.03,74538.1,0.0,-0.98812,1e-05,1.31532]
[1776656030696,64.03,74539.77,0.0,-0.9881,1e-05,1.31716]
[1776656035731,64.03,74539.05,0.0,-0.98811,1e-05,1.31629]
[1776656039124,64.03,74538.75,0.0,-0.98811,1e-05,1.31591]
[1776656039195,64.03,74538.75,0.0,-0.98811,1e-05,1.31591]
[1776656044341,64.03,74540.31,0.0,-0.98809,1e-05,1.31758]
[1776656044441,64.03,74540.31,0.0,-0.98809,1e-05,1.31758]
[1776656044543,64.03,74540.31,0.0,-0.98809,1e-05,1.31754]
[1776656046435,64.03,74540.34,0.0,-0.98809,1e-05,1.31756]
[1776656049998,64.03,74539.73,0.0,-0.9881,1e-05,1.31682]
[1776656050004,64.03,74536.44,0.0,-0.98814,1e-05,1.31313]
[1776656050189,64.03,74536.44,0.0,-0.98814,1e-05,1.31313]
[1776656050380,64.03,74536.44,0.0,-0.98814,1e-05,1.31313]
[1776656050445,64.03,74536.44,0.0,-0.98814,1e-05,1.31313]
[1776656050836,64.03,74535.59,0.0,-0.98815,1e-05,1.31219]
[1776656055547,64.03,74535.87,0.0,-0.98814,1e-05,1.31246]
[1776656055695,64.03,74535.87,0.0,-0.98814,1e-05,1.31246]
[1776656060905,64.03,74535.64,0.0,-0.98815,1e-05,1.31215]
[1776656064011,64.03,74536.68,0.0,-0.98814,1e-05,1.31329]
[1776656063927,64.03,74539.57,0.0,-0.9881,1e-05,1.31649]
[1776656064195,64.03,74539.57,0.0,-0.9881,1e-05,1.31649]
[1776656064643,64.03,74539.57,0.0,-0.9881,1e-05,1.31649]
[1776656064694,64.03,74539.57,0.0,-0.9881,1e-05,1.31649]
[1776656064934,64.03,74540.37,0.0,-0.98809,1e-05,1.31738]
[1776656069972,64.02,74540.67,0.0,-0.98809,1e-05,1.31763]
[1776656070976,64.02,74547.74,0.0,-0.98801,1e-05,1.32551]
[1776656071498,64.02,74547.74,0.0,-0.98801,1e-05,1.32551]
[1776656071690,64.02,74547.74,0.0,-0.98801,1e-05,1.32551]
[1776656071983,64.02,74553.69,0.0,-0.98796,1e-05,1.32975]
[1776656072990,64.02,74556.48,0.0,-0.98793,1e-05,1.33282]
[1776656073997,64.02,74553.92,0.0,-0.98796,1e-05,1.32995]
[1776656079033,64.02,74553.68,0.0,-0.98797,1e-05,1.32946]
[1776656081816,64.02,74553.72,0.0,-0.98797,1e-05,1.32943]
[1776656081936,64.02,74553.72,0.0,-0.98797,1e-05,1.32943]
[1776656082304,64.02,74553.65,0.0,-0.98797,1e-05,1.32932]
[1776656082445,64.02,74553.65,0.0,-0.98797,1e-05,1.32932]
[1776656083061,64.02,74553.69,0.0,-0.98797,1e-05,1.32932]
[1776656087827,64.02,74555.5,0.0,-0.98795,1e-05,1.3312]
[1776656087946,64.02,74555.5,0.0,-0.98795,1e-05,1.3312]
[1776656092468,64.02,74557.06,0.0,-0.98793,1e-05,1.33277]
[1776656092689,64.02,74557.06,0.0,-0.98793,1e-05,1.33277]
[1776656092692,64.02,74555.1,0.0,-0.98796,1e-05,1.33053]
[1776656093787,64.02,74555.1,0.0,-0.98796,1e-05,1.33053]
[1776656093939,64.02,74555.1,0.0,-0.98796,1e-05,1.33053]
[1776656096090,64.02,74552.68,0.0,-0.98798,1e-05,1.32773]
[1776656100373,64.01,74551.58,0.0,-0.988,1e-05,1.32633]
[1776656100439,64.01,74551.58,0.0,-0.988,1e-05,1.32633]
[1776656100489,64.01,74551.58,0.0,-0.988,1e-05,1.32633]
[1776656100692,64.01,74551.58,0.0,-0.988,1e-05,1.32633]
[1776656100696,64.01,74551.54,0.0,-0.988,1e-05,1.32625]
[1776656101187,64.01,74549.24,0.0,-0.98803,1e-05,1.32364]
[1776656105534,64.01,74548.5,0.0,-0.98804,1e-05,1.32273]
[1776656105696,64.01,74548.5,0.0,-0.98804,1e-05,1.32273]
[1776656105791,64.01,74550.67,0.0,-0.98801,1e-05,1.32513]
[1776656109207,64.01,74549.78,0.0,-0.98802,1e-05,1.32404]
[1776656109435,64.01,74549.78,0.0,-0.98802,1e-05,1.32404]
[1776656109494,64.01,74548.39,0.0,-0.98804,1e-05,1.32246]
[1776656111254,64.01,74547.88,0.0,-0.98804,1e-05,1.32186]
[1776656111440,64.01,74547.88,0.0,-0.98804,1e-05,1.32186]
[1776656111499,64.01,74549.86,0.0,-0.98802,1e-05,1.32404]
[1776656112264,64.01,74552.02,0.0,-0.988,1e-05,1.32643]
[1776656114426,64.01,74553.09,0.0,-0.98799,1e-05,1.32759]
[1776656114441,64.01,74553.09,0.0,-0.98799,1e-05,1.32759]
[1776656114461,64.01,74554.67,0.0,-0.98797,1e-05,1.32933]
[1776656117346,64.01,74554.88,0.0,-0.98797,1e-05,1.32953]
[1776656117437,64.01,74554.88,0.0,-0.98797,1e-05,1.32953]
[1776656118473,64.01,74553.3,0.0,-0.98799,1e-05,1.32768]
[1776656118690,64.01,74553.3,0.0,-0.98799,1e-05,1.32768]
[1776656118698,64.01,74543.46,0.0,-0.9881,1e-05,1.31666]
[1776656119313,64.01,74542.23,0.0,-0.98811,1e-05,1.31527]
[1776656121327,64.01,74540.17,0.0,-0.98814,1e-05,1.31296]
[1776656126362,64.01,74541.88,0.0,-0.98812,1e-05,1.31481]
[1776656131397,64.01,74542.3,0.0,-0.98813,1e-05,1.31283]
[1776656133945,64.01,74542.13,0.0,-0.98814,1e-05,1.31263]
[1776656134190,64.01,74542.09,0.0,-0.98814,1e-05,1.31258]
[1776656135425,64.01,74537.74,0.0,-0.98819,1e-05,1.30775]
[1776656141467,64.01,74534.89,0.0,-0.98822,1e-05,1.30463]
[1776656142798,64.01,74534.89,0.0,-0.98822,1e-05,1.30463]
[1776656142936,64.01,74534.89,0.0,-0.98822,1e-05,1.30463]
[1776656143035,64.01,74528.16,0.0,-0.98829,1e-05,1.29722]
[1776656143332,64.01,74528.16,0.0,-0.98829,1e-05,1.29722]
[1776656143439,64.01,74528.16,0.0,-0.98829,1e-05,1.29722]
[1776656143481,64.01,74527.12,0.0,-0.98831,1e-05,1.2961]
[1776656148515,64.01,74527.02,0.0,-0.98831,1e-05,1.2961]
[1776656152033,64.01,74527.09,0.0,-0.9883,1e-05,1.29622]
[1776656152192,64.01,74527.09,0.0,-0.9883,1e-05,1.29627]
[1776656155565,64.01,74530.46,0.0,-0.98826,1e-05,1.30003]
[1776656159996,64.01,74531.69,0.0,-0.98825,1e-05,1.30142]
[1776656160199,64.01,74532.12,0.0,-0.98825,1e-05,1.30191]
[1776656160336,64.01,74532.12,0.0,-0.98825,1e-05,1.30191]
[1776656160439,64.01,74532.12,0.0,-0.98825,1e-05,1.30191]
[1776656160600,64.01,74532.26,0.0,-0.98824,1e-05,1.30207]
[1776656165635,64.01,74532.48,0.0,-0.98824,1e-05,1.30237]
[1776656170020,64.01,74532.43,0.0,-0.98824,1e-05,1.30233]
[1776656175704,64.01,74532.77,0.0,-0.98824,1e-05,1.30277]
[1776656176712,64.01,74527.97,0.0,-0.98829,1e-05,1.29749]
[1776656177719,64.01,74525.15,0.0,-0.98832,1e-05,1.29441]
[1776656183761,64.01,74524.93,0.0,-0.98832,1e-05,1.29431]
[1776656185775,64.01,74520.26,0.0,-0.98838,1e-05,1.28923]
[1776656186782,64.01,74514.67,0.0,-0.98844,1e-05,1.28316]
[1776656191817,64.02,74515.05,0.0,-0.98845,1e-05,1.28143]
[1776656195846,64.02,74519.41,0.0,-0.9884,1e-05,1.28636]
[1776656196852,64.02,74523.85,0.0,-0.98835,1e-05,1.29126]
[1776656201886,64.02,74525.31,0.0,-0.98833,1e-05,1.293]
[1776656202894,64.02,74527.46,0.0,-0.98831,1e-05,1.29539]
[1776656206922,64.02,74525.3,0.0,-0.98833,1e-05,1.29313]
[1776656211959,64.02,74526.58,0.0,-0.98832,1e-05,1.29469]
[1776656214980,64.02,74529.23,0.0,-0.98829,1e-05,1.2977]
[1776656218002,64.02,74526.93,0.0,-0.98831,1e-05,1.29526]
[1776656223039,64.03,74527.42,0.0,-0.9883,1e-05,1.29596]
[1776656228074,64.03,74529.16,0.0,-0.98828,1e-05,1.29804]
[1776656229081,64.03,74531.31,0.0,-0.98826,1e-05,1.30044]
[1776656232102,64.03,74534.79,0.0,-0.98822,1e-05,1.30436]
[1776656237137,64.03,74534.85,0.0,-0.98821,1e-05,1.30453]
[1776656238144,64.03,74537.39,0.0,-0.98819,1e-05,1.30736]
[1776656244186,64.03,74537.29,0.0,-0.98819,1e-05,1.30737]
[1776656245352,64.03,74537.24,0.0,-0.98819,1e-05,1.30732]
[1776656245442,64.03,74537.24,0.0,-0.98819,1e-05,1.30732]
[1776656251236,64.03,74537.17,0.0,-0.98821,1e-05,1.30494]
[1776656251927,64.03,74537.17,0.0,-0.98821,1e-05,1.30494]
[1776656253250,64.03,74540.72,0.0,-0.98817,1e-05,1.30889]
[1776656254438,64.03,74540.47,0.0,-0.98817,1e-05,1.30862]
[1776656257306,64.03,74539.9,0.0,-0.98818,1e-05,1.308]
[1776656257441,64.03,74539.9,0.0,-0.98818,1e-05,1.308]
[1776656261306,64.03,74540.11,0.0,-0.98817,1e-05,1.30826]
[1776656262674,64.03,74540.11,0.0,-0.98817,1e-05,1.30826]
[1776656262691,64.03,74540.11,0.0,-0.98817,1e-05,1.30826]
[1776656272967,64.03,74539.63,0.0,-0.98818,1e-05,1.30775]
[1776656273190,64.03,74539.63,0.0,-0.98818,1e-05,1.30775]
[1776656273200,64.03,74537.56,0.0,-0.9882,1e-05,1.3055]
[1776656273446,64.03,74537.56,0.0,-0.9882,1e-05,1.3055]
[1776656273693,64.03,74537.56,0.0,-0.9882,1e-05,1.3055]
[1776656276411,64.03,74535.36,0.0,-0.98823,1e-05,1.3031]
[1776656277921,64.03,74535.36,0.0,-0.98823,1e-05,1.3031]
[1776656277938,64.03,74535.36,0.0,-0.98823,1e-05,1.3031]
[1776656278195,64.03,74535.36,0.0,-0.98823,1e-05,1.3031]
[1776656278289,64.03,74533.31,0.0,-0.98825,1e-05,1.30087]
[1776656278442,64.03,74533.31,0.0,-0.98825,1e-05,1.30087]
[1776656279432,64.03,74530.91,0.0,-0.98828,1e-05,1.29825]
[1776656280439,64.03,74528.95,0.0,-0.9883,1e-05,1.29611]
[1776656282453,64.03,74526.27,0.0,-0.98833,1e-05,1.29323]
[1776656283460,64.03,74530.66,0.0,-0.98828,1e-05,1.29808]
[1776656284658,64.03,74530.66,0.0,-0.98828,1e-05,1.29808]
[1776656284700,64.03,74530.66,0.0,-0.98828,1e-05,1.29808]
[1776656285092,64.03,74530.66,0.0,-0.98828,1e-05,1.29808]
[1776656285196,64.03,74530.66,0.0,-0.98828,1e-05,1.29808]
[1776656285251,64.04,74533.25,0.0,-0.98825,1e-05,1.30097]
[1776656290509,64.04,74534.43,0.0,-0.98823,1e-05,1.30235]
[1776656291516,64.04,74537.24,0.0,-0.9882,1e-05,1.30547]
[1776656292341,64.04,74537.24,0.0,-0.9882,1e-05,1.30547]
[1776656292445,64.04,74537.24,0.0,-0.9882,1e-05,1.30547]
[1776656292870,64.04,74537.24,0.0,-0.9882,1e-05,1.30547]
[1776656292941,64.04,74537.24,0.0,-0.9882,1e-05,1.30547]
[1776656293040,64.04,74539.0,0.0,-0.98818,1e-05,1.30742]
[1776656297561,64.04,74541.2,0.0,-0.98816,1e-05,1.30988]
[1776656300187,64.04,74541.2,0.0,-0.98816,1e-05,1.30988]
[1776656300288,64.04,74539.7,0.0,-0.98817,1e-05,1.30822]
[1776656300436,64.04,74539.7,0.0,-0.98817,1e-05,1.30822]
[1776656300701,64.04,74539.7,0.0,-0.98817,1e-05,1.30822]
[1776656300935,64.04,74539.7,0.0,-0.98817,1e-05,1.30822]
[1776656306628,64.04,74539.64,0.0,-0.98817,1e-05,1.30818]
[1776656307929,64.04,74539.64,0.0,-0.98817,1e-05,1.30818]
[1776656307937,64.04,74539.64,0.0,-0.98817,1e-05,1.30818]
[1776656308030,64.04,74537.85,0.0,-0.98819,1e-05,1.3062]
[1776656308369,64.04,74537.85,0.0,-0.98819,1e-05,1.3062]
[1776656308443,64.04,74537.85,0.0,-0.98819,1e-05,1.3062]
[1776656313676,64.04,74535.83,0.0,-0.98824,1e-05,1.30165]
[1776656318713,64.04,74535.63,0.0,-0.98824,1e-05,1.30152]
[1776656321456,64.04,74533.9,0.0,-0.98826,1e-05,1.29964]
[1776656321701,64.04,74533.9,0.0,-0.98826,1e-05,1.29964]
[1776656321888,64.04,74533.9,0.0,-0.98826,1e-05,1.29964]
[1776656321937,64.04,74533.9,0.0,-0.98826,1e-05,1.29964]
[1776656322040,64.04,74532.41,0.0,-0.98827,1e-05,1.29802]
[1776656322740,64.04,74530.01,0.0,-0.9883,1e-05,1.29541]
[1776656325871,64.04,74530.52,0.0,-0.98829,1e-05,1.29603]
[1776656325941,64.04,74530.52,0.0,-0.98829,1e-05,1.29603]
[1776656326090,64.04,74530.52,0.0,-0.98829,1e-05,1.29603]
[1776656326188,64.04,74530.52,0.0,-0.98829,1e-05,1.29603]
[1776656326287,64.04,74531.12,0.0,-0.98829,1e-05,1.29674]
[1776656331804,64.04,74533.88,0.0,-0.98825,1e-05,1.29991]
[1776656332402,64.04,74533.88,0.0,-0.98825,1e-05,1.29991]
[1776656332440,64.04,74533.88,0.0,-0.98825,1e-05,1.29991]
[1776656332903,64.04,74533.88,0.0,-0.98825,1e-05,1.29991]
[1776656332937,64.04,74533.88,0.0,-0.98825,1e-05,1.29991]
[1776656333037,64.04,74534.35,0.0,-0.98825,1e-05,1.30045]
[1776656339860,64.04,74533.75,0.0,-0.98825,1e-05,1.29993]
[1776656343888,64.04,74539.83,0.0,-0.98819,1e-05,1.30673]
[1776656344518,64.04,74539.83,0.0,-0.98819,1e-05,1.30673]
[1776656344692,64.04,74539.83,0.0,-0.98819,1e-05,1.30673]
[1776656344934,64.04,74539.83,0.0,-0.98819,1e-05,1.30673]
[1776656345190,64.04,74539.83,0.0,-0.98819,1e-05,1.30673]
[1776656345213,64.04,74541.57,0.0,-0.98817,1e-05,1.30866]
[1776656346909,64.04,74543.85,0.0,-0.98814,1e-05,1.3112]
[1776656348357,64.04,74543.85,0.0,-0.98814,1e-05,1.3112]
[1776656347916,64.04,74550.76,0.0,-0.98806,1e-05,1.31889]
[1776656348439,64.04,74550.76,0.0,-0.98806,1e-05,1.31889]
[1776656348683,64.04,74550.76,0.0,-0.98806,1e-05,1.31889]
[1776656348938,64.04,74550.76,0.0,-0.98806,1e-05,1.31889]
[1776656349009,64.04,74554.39,0.0,-0.98802,1e-05,1.32293]
[1776656349930,64.04,74552.57,0.0,-0.98804,1e-05,1.32087]
[1776656354362,64.04,74551.62,0.0,-0.98805,1e-05,1.31977]
[1776656354443,64.04,74551.69,0.0,-0.98805,1e-05,1.31983]
[1776656360000,64.04,74551.4,0.0,-0.98806,1e-05,1.31939]
[1776656360562,64.04,74551.4,0.0,-0.98806,1e-05,1.31939]
[1776656360696,64.04,74551.4,0.0,-0.98806,1e-05,1.31939]
[1776656360898,64.04,74551.4,0.0,-0.98806,1e-05,1.31939]
[1776656360938,64.04,74551.4,0.0,-0.98806,1e-05,1.31939]
[1776656361007,64.04,74551.16,0.0,-0.98806,1e-05,1.31911]
[1776656367049,64.04,74551.66,0.0,-0.98805,1e-05,1.31955]
[1776656368708,64.04,74551.94,0.0,-0.98805,1e-05,1.31984]
[1776656368946,64.04,74551.94,0.0,-0.98805,1e-05,1.31984]
[1776656369059,64.04,74551.94,0.0,-0.98805,1e-05,1.31984]
[1776656369196,64.04,74551.94,0.0,-0.98805,1e-05,1.31984]
[1776656369266,64.04,74552.2,0.0,-0.98805,1e-05,1.3201]
[1776656374098,64.04,74553.2,0.0,-0.98806,1e-05,1.3187]
[1776656376255,64.04,74553.28,0.0,-0.98806,1e-05,1.31877]
[1776656376306,64.04,74557.31,0.0,-0.98801,1e-05,1.32325]
[1776656376439,64.04,74557.31,0.0,-0.98801,1e-05,1.32325]
[1776656376575,64.04,74557.31,0.0,-0.98801,1e-05,1.32325]
[1776656376695,64.04,74557.31,0.0,-0.98801,1e-05,1.32325]
[1776656377119,64.04,74559.78,0.0,-0.98798,1e-05,1.32598]
[1776656382154,64.04,74559.87,0.0,-0.98798,1e-05,1.3259]
[1776656383188,64.04,74559.87,0.0,-0.98798,1e-05,1.3259]
[1776656383281,64.04,74559.87,0.0,-0.98798,1e-05,1.32587]
[1776656383439,64.04,74559.87,0.0,-0.98798,1e-05,1.32587]
[1776656383564,64.04,74559.87,0.0,-0.98798,1e-05,1.32587]
[1776656383692,64.04,74559.87,0.0,-0.98798,1e-05,1.32587]
[1776656383779,64.04,74559.87,0.0,-0.98799,1e-05,1.32583]
[1776656389203,64.03,74560.28,0.0,-0.98798,1e-05,1.32612]
[1776656394191,64.03,74560.26,0.0,-0.98798,1e-05,1.32595]
[1776656394242,64.03,74560.24,0.0,-0.98798,1e-05,1.3259]
[1776656394440,64.03,74560.24,0.0,-0.98798,1e-05,1.3259]
[1776656394840,64.03,74560.24,0.0,-0.98798,1e-05,1.3259]
[1776656394938,64.03,74560.24,0.0,-0.98798,1e-05,1.3259]
[1776656396252,64.03,74562.17,0.0,-0.98796,1e-05,1.32799]
[1776656400993,64.03,74561.98,0.0,-0.98797,1e-05,1.32764]
[1776656401199,64.03,74561.98,0.0,-0.98797,1e-05,1.32764]
[1776656401393,64.03,74561.98,0.0,-0.98797,1e-05,1.32764]
[1776656401287,64.03,74557.45,0.0,-0.98802,1e-05,1.32253]
[1776656401437,64.03,74557.45,0.0,-0.98802,1e-05,1.32253]
[1776656402293,64.03,74555.24,0.0,-0.98805,1e-05,1.32003]
[1776656406322,64.03,74554.31,0.0,-0.98806,1e-05,1.3189]
[1776656406997,64.03,74554.31,0.0,-0.98806,1e-05,1.3189]
[1776656407190,64.03,74554.31,0.0,-0.98806,1e-05,1.3189]
[1776656407329,64.03,74554.58,0.0,-0.98805,1e-05,1.31918]
[1776656407477,64.03,74554.58,0.0,-0.98805,1e-05,1.31918]
[1776656407692,64.03,74554.58,0.0,-0.98805,1e-05,1.31918]
[1776656413371,64.03,74553.65,0.0,-0.98807,1e-05,1.318]
[1776656423442,64.03,74553.01,0.0,-0.98808,1e-05,1.31712]
[1776656425490,64.03,74553.01,0.0,-0.98808,1e-05,1.31712]
[1776656425706,64.03,74553.01,0.0,-0.98808,1e-05,1.31712]
[1776656425870,64.03,74553.01,0.0,-0.98808,1e-05,1.31712]
[1776656425939,64.03,74553.01,0.0,-0.98808,1e-05,1.31712]
[1776656425971,64.03,74553.01,0.0,-0.98808,1e-05,1.31709]
[1776656431498,64.02,74553.01,0.0,-0.9881,1e-05,1.31461]
[1776656436533,64.02,74553.0,0.0,-0.9881,1e-05,1.31455]
[1776656441990,64.02,74553.11,0.0,-0.9881,1e-05,1.31467]
[1776656442196,64.02,74553.11,0.0,-0.9881,1e-05,1.31467]
[1776656442298,64.02,74553.11,0.0,-0.9881,1e-05,1.31464]
[1776656442546,64.02,74553.11,0.0,-0.9881,1e-05,1.31464]
[1776656442692,64.02,74553.11,0.0,-0.9881,1e-05,1.31464]
[1776656446603,64.02,74549.1,0.0,-0.98814,1e-05,1.31016]
[1776656451638,64.02,74549.58,0.0,-0.98814,1e-05,1.31069]
[1776656456577,64.02,74550.55,0.0,-0.98813,1e-05,1.31177]
[1776656456697,64.02,74550.55,0.0,-0.98813,1e-05,1.31177]
[1776656457224,64.02,74550.55,0.0,-0.98813,1e-05,1.31177]
[1776656457439,64.02,74550.55,0.0,-0.98813,1e-05,1.31177]
[1776656457238,64.02,74551.9,0.0,-0.98811,1e-05,1.31326]
[1776656463722,64.02,74552.28,0.0,-0.98811,1e-05,1.31365]
[1776656465013,64.02,74552.28,0.0,-0.98811,1e-05,1.31365]
[1776656465202,64.02,74552.28,0.0,-0.98811,1e-05,1.31365]
[1776656465279,64.02,74556.61,0.0,-0.98806,1e-05,1.31846]
[1776656465736,64.02,74558.9,0.0,-0.98803,1e-05,1.321]
[1776656470441,64.02,74559.91,0.0,-0.98802,1e-05,1.32207]
[1776656470695,64.02,74559.97,0.0,-0.98802,1e-05,1.32212]
[1776656473792,64.02,74562.54,0.0,-0.98799,1e-05,1.3249]
[1776656480505,64.02,74562.89,0.0,-0.98799,1e-05,1.32521]
[1776656481397,64.02,74562.89,0.0,-0.98799,1e-05,1.32521]
[1776656481443,64.02,74562.89,0.0,-0.98799,1e-05,1.32521]
[1776656486597,64.02,74563.58,0.0,-0.98798,1e-05,1.32575]
[1776656486699,64.02,74563.58,0.0,-0.98798,1e-05,1.32575]
[1776656491920,64.02,74562.64,0.0,-0.98802,1e-05,1.32214]
[1776656499980,64.02,74562.77,0.0,-0.98802,1e-05,1.32212]
[1776656500811,64.02,74562.77,0.0,-0.98802,1e-05,1.32212]
[1776656500939,64.02,74562.77,0.0,-0.98802,1e-05,1.32212]
[1776656506023,64.01,74563.54,0.0,-0.98801,1e-05,1.32288]
[1776656508566,64.01,74563.65,0.0,-0.98801,1e-05,1.32296]
[1776656508693,64.01,74563.65,0.0,-0.98801,1e-05,1.32296]
[1776656511058,64.01,74566.97,0.0,-0.98797,1e-05,1.32662]
[1776656514079,64.01,74568.64,0.0,-0.98795,1e-05,1.32841]
[1776656517930,64.01,74569.14,0.0,-0.98795,1e-05,1.32889]
[1776656517936,64.01,74569.14,0.0,-0.98795,1e-05,1.32889]
[1776656521129,64.01,74574.03,0.0,-0.98789,1e-05,1.33429]
[1776656522423,64.01,74574.03,0.0,-0.98789,1e-05,1.33429]
[1776656522436,64.01,74574.03,0.0,-0.98789,1e-05,1.33429]
[1776656522509,64.01,74577.23,0.0,-0.98785,1e-05,1.33782]
[1776656529184,64.01,74578.0,0.0,-0.98785,1e-05,1.33843]
[1776656536235,64.01,74578.15,0.0,-0.98785,1e-05,1.33831]
[1776656540263,64.0,74580.4,0.0,-0.98783,1e-05,1.34068]
[1776656541270,64.0,74582.59,0.0,-0.9878,1e-05,1.34311]
[1776656543110,64.0,74583.74,0.0,-0.98779,1e-05,1.34436]
[1776656543196,64.0,74583.74,0.0,-0.98779,1e-05,1.34436]
[1776656548320,64.0,74584.24,0.0,-0.98778,1e-05,1.34463]
[1776656551341,64.0,74587.06,0.0,-0.98777,1e-05,1.34524]
[1776656552348,64.0,74591.05,0.0,-0.98773,1e-05,1.34972]
[1776656553229,64.0,74591.05,0.0,-0.98773,1e-05,1.34972]
[1776656553437,64.0,74591.05,0.0,-0.98773,1e-05,1.34972]
[1776656559397,63.99,74593.2,0.0,-0.98771,1e-05,1.35178]
[1776656560284,63.99,74593.2,0.0,-0.98771,1e-05,1.35178]
[1776656560440,63.99,74593.2,0.0,-0.98771,1e-05,1.35178]
[1776656561413,63.99,74595.97,0.0,-0.98768,1e-05,1.35482]
[1776656563427,63.99,74598.01,0.0,-0.98765,1e-05,1.35703]
[1776656565441,63.99,74593.26,0.0,-0.98771,1e-05,1.35148]
[1776656565738,63.99,74593.26,0.0,-0.98771,1e-05,1.35148]
[1776656565940,63.99,74593.26,0.0,-0.98771,1e-05,1.35148]
[1776656566449,63.99,74590.8,0.0,-0.98774,1e-05,1.34861]
[1776656569469,63.99,74588.78,0.0,-0.98777,1e-05,1.34615]
[1776656570060,63.99,74588.78,0.0,-0.98777,1e-05,1.34615]
[1776656570203,63.99,74588.78,0.0,-0.98777,1e-05,1.34615]
[1776656570476,63.99,74586.2,0.0,-0.9878,1e-05,1.34317]
[1776656575511,63.99,74586.8,0.0,-0.98779,1e-05,1.3436]
[1776656580546,63.98,74586.54,0.0,-0.9878,1e-05,1.34301]
[1776656586588,63.98,74585.95,0.0,-0.98781,1e-05,1.34202]
[1776656591566,63.98,74586.0,0.0,-0.98781,1e-05,1.34187]
[1776656591693,63.98,74586.0,0.0,-0.98781,1e-05,1.34187]
[1776656594644,63.98,74587.63,0.0,-0.98779,1e-05,1.3435]
[1776656596659,63.98,74589.86,0.0,-0.98777,1e-05,1.34591]
[1776656597724,63.98,74589.86,0.0,-0.98777,1e-05,1.34591]
[1776656597937,63.98,74589.86,0.0,-0.98777,1e-05,1.34591]
[1776656598673,63.97,74592.34,0.0,-0.98774,1e-05,1.3486]
[1776656599680,63.97,74595.66,0.0,-0.9877,1e-05,1.35232]
[1776656600956,63.97,74595.66,0.0,-0.9877,1e-05,1.35232]
[1776656601191,63.97,74595.66,0.0,-0.9877,1e-05,1.35232]
[1776656601282,63.97,74598.3,0.0,-0.98767,1e-05,1.35525]
[1776656601694,63.97,74600.27,0.0,-0.98765,1e-05,1.35743]
[1776656604255,63.97,74599.95,0.0,-0.98765,1e-05,1.35698]
[1776656604438,63.97,74599.95,0.0,-0.98765,1e-05,1.35698]
[1776656604540,63.97,74599.49,0.0,-0.98766,1e-05,1.3563]
[1776656604715,63.97,74601.65,0.0,-0.98764,1e-05,1.35877]
[1776656609749,63.97,74601.42,0.0,-0.98764,1e-05,1.35811]
[1776656614785,63.96,74601.46,0.0,-0.98767,1e-05,1.35534]
[1776656616538,63.96,74601.46,0.0,-0.98767,1e-05,1.35534]
[1776656616690,63.96,74601.27,0.0,-0.98767,1e-05,1.35505]
[1776656619820,63.96,74599.57,0.0,-0.98769,1e-05,1.35284]
[1776656625414,63.96,74600.32,0.0,-0.98769,1e-05,1.35344]
[1776656625442,63.96,74600.32,0.0,-0.98769,1e-05,1.35344]
[1776656631371,63.95,74601.56,0.0,-0.98768,1e-05,1.35448]
[1776656631792,63.95,74602.34,0.0,-0.98767,1e-05,1.35524]
[1776656631942,63.95,74602.34,0.0,-0.98767,1e-05,1.35524]
[1776656632441,63.95,74602.34,0.0,-0.98767,1e-05,1.35524]
[1776656632529,63.95,74602.9,0.0,-0.98766,1e-05,1.35588]
[1776656635933,63.95,74606.0,0.0,-0.98763,1e-05,1.35916]
[1776656638243,63.95,74605.84,0.0,-0.98763,1e-05,1.3589]
[1776656638442,63.95,74605.84,0.0,-0.98763,1e-05,1.3589]
[1776656641428,63.95,74603.02,0.0,-0.98767,1e-05,1.35547]
[1776656641441,63.95,74603.02,0.0,-0.98767,1e-05,1.35547]
[1776656641480,63.95,74602.88,0.0,-0.98767,1e-05,1.35525]
[1776656642519,63.95,74602.88,0.0,-0.98767,1e-05,1.35525]
[1776656642692,63.95,74602.94,0.0,-0.98767,1e-05,1.35519]
[1776656645367,63.95,74602.37,0.0,-0.98768,1e-05,1.35447]
[1776656645437,63.95,74602.37,0.0,-0.98768,1e-05,1.35447]
[1776656645888,63.95,74601.76,0.0,-0.98768,1e-05,1.35371]
[1776656645942,63.95,74601.76,0.0,-0.98768,1e-05,1.35371]
[1776656646003,63.94,74602.5,0.0,-0.98768,1e-05,1.35449]
[1776656649187,63.94,74602.36,0.0,-0.98768,1e-05,1.3542]
[1776656649444,63.94,74602.36,0.0,-0.98768,1e-05,1.3542]
[1776656654059,63.94,74605.42,0.0,-0.98765,1e-05,1.35729]
[1776656655214,63.94,74605.42,0.0,-0.98765,1e-05,1.35729]
[1776656655441,63.94,74605.42,0.0,-0.98765,1e-05,1.35729]
[1776656656665,63.94,74605.1,0.0,-0.98765,1e-05,1.35685]
[1776656656691,63.94,74604.99,0.0,-0.98765,1e-05,1.35665]
[1776656656766,63.94,74604.99,0.0,-0.98766,1e-05,1.35658]
[1776656659434,63.94,74604.85,0.0,-0.98766,1e-05,1.35635]
[1776656659538,63.94,74607.53,0.0,-0.98763,1e-05,1.35934]
[1776656659698,63.94,74607.53,0.0,-0.98763,1e-05,1.35934]
[1776656665499,63.93,74609.26,0.0,-0.98761,1e-05,1.36094]
[1776656665692,63.93,74609.26,0.0,-0.98761,1e-05,1.36094]
[1776656666598,63.93,74609.18,0.0,-0.98761,1e-05,1.36077]
[1776656666688,63.93,74609.18,0.0,-0.98761,1e-05,1.36077]
[1776656666699,63.93,74608.47,0.0,-0.98762,1e-05,1.3598]
[1776656671178,63.93,74608.57,0.0,-0.98765,1e-05,1.35716]
[1776656672395,63.93,74608.57,0.0,-0.98765,1e-05,1.35716]
[1776656672438,63.93,74608.57,0.0,-0.98765,1e-05,1.35716]
[1776656677255,63.92,74606.32,0.0,-0.98768,1e-05,1.35424]
[1776656677438,63.92,74606.32,0.0,-0.98768,1e-05,1.35424]
[1776656677539,63.92,74607.01,0.0,-0.98767,1e-05,1.35496]
[1776656683262,63.92,74606.52,0.0,-0.98768,1e-05,1.35399]
[1776656685276,63.92,74608.83,0.0,-0.98765,1e-05,1.35649]
[1776656690952,63.92,74609.22,0.0,-0.98765,1e-05,1.35673]
[1776656696353,63.91,74609.19,0.0,-0.98766,1e-05,1.35613]
[1776656698367,63.91,74606.42,0.0,-0.98769,1e-05,1.35282]
[1776656700381,63.91,74603.52,0.0,-0.98773,1e-05,1.34939]
[1776656701388,63.91,74595.68,0.0,-0.98782,1e-05,1.34043]
[1776656702462,63.91,74595.68,0.0,-0.98782,1e-05,1.34043]
[1776656702721,63.91,74595.68,0.0,-0.98782,1e-05,1.34043]
[1776656702544,63.91,74593.49,0.0,-0.98784,1e-05,1.33791]
[1776656708437,63.91,74591.83,0.0,-0.98787,1e-05,1.33582]
[1776656709215,63.91,74591.83,0.0,-0.98787,1e-05,1.33582]
[1776656709436,63.91,74591.83,0.0,-0.98787,1e-05,1.33582]
[1776656709444,63.91,74591.2,0.0,-0.98787,1e-05,1.33507]
[1776656714483,63.9,74595.24,0.0,-0.98783,1e-05,1.33948]
[1776656715490,63.9,74601.21,0.0,-0.98776,1e-05,1.34621]
[1776656716497,63.9,74619.95,0.0,-0.98754,1e-05,1.3676]
[1776656717504,63.9,74626.92,0.0,-0.98746,1e-05,1.37559]
[1776656718511,63.9,74627.05,0.0,-0.98745,1e-05,1.37565]
[1776656723546,63.9,74626.22,0.0,-0.98747,1e-05,1.37418]
[1776656728462,63.89,74624.8,0.0,-0.98749,1e-05,1.37216]
[1776656729436,63.89,74624.75,0.0,-0.98749,1e-05,1.37201]
[1776656732609,63.89,74618.07,0.0,-0.9876,1e-05,1.3615]
[1776656733616,63.89,74615.67,0.0,-0.98763,1e-05,1.35865]
[1776656734432,63.89,74615.67,0.0,-0.98763,1e-05,1.35865]
[1776656734528,63.89,74615.67,0.0,-0.98763,1e-05,1.35865]
[1776656734688,63.89,74615.67,0.0,-0.98763,1e-05,1.35865]
[1776656734623,63.89,74614.87,0.0,-0.98764,1e-05,1.35767]
[1776656736115,63.89,74613.36,0.0,-0.98766,1e-05,1.35587]
[1776656740028,63.89,74614.24,0.0,-0.98765,1e-05,1.35662]
[1776656745700,63.88,74616.67,0.0,-0.98762,1e-05,1.35895]
[1776656750736,63.88,74616.67,0.0,-0.98763,1e-05,1.35862]
[1776656754765,63.88,74618.87,0.0,-0.9876,1e-05,1.36088]
[1776656755320,63.88,74618.87,0.0,-0.9876,1e-05,1.36088]
[1776656755441,63.88,74618.87,0.0,-0.9876,1e-05,1.36088]
[1776656755640,63.88,74618.87,0.0,-0.9876,1e-05,1.36088]
[1776656755691,63.88,74618.87,0.0,-0.9876,1e-05,1.36088]
[1776656755772,63.88,74618.58,0.0,-0.98761,1e-05,1.36048]
[1776656756779,63.88,74621.35,0.0,-0.98758,1e-05,1.36359]
[1776656758793,63.87,74623.47,0.0,-0.98755,1e-05,1.36588]
[1776656761121,63.87,74625.56,0.0,-0.98753,1e-05,1.36813]
[1776656761194,63.87,74625.56,0.0,-0.98753,1e-05,1.36813]
[1776656764835,63.87,74621.9,0.0,-0.98758,1e-05,1.36359]
[1776656765894,63.87,74621.9,0.0,-0.98758,1e-05,1.36359]
[1776656765951,63.87,74621.9,0.0,-0.98758,1e-05,1.36359]
[1776656766953,63.87,74622.09,0.0,-0.98757,1e-05,1.36373]
[1776656767194,63.87,74622.09,0.0,-0.98757,1e-05,1.36373]
[1776656767276,63.87,74619.94,0.0,-0.9876,1e-05,1.36119]
[1776656769379,63.87,74618.27,0.0,-0.98762,1e-05,1.3592]
[1776656769439,63.87,74618.27,0.0,-0.98762,1e-05,1.3592]
[1776656773523,63.86,74619.2,0.0,-0.98761,1e-05,1.36]
[1776656773689,63.86,74619.2,0.0,-0.98761,1e-05,1.36]
[1776656773790,63.86,74622.2,0.0,-0.98758,1e-05,1.3633]
[1776656774250,63.86,74622.2,0.0,-0.98758,1e-05,1.3633]
[1776656774437,63.86,74622.2,0.0,-0.98758,1e-05,1.3633]
[1776656774538,63.86,74624.57,0.0,-0.98755,1e-05,1.36603]
[1776656778686,63.86,74624.28,0.0,-0.98756,1e-05,1.36546]
[1776656778938,63.86,74625.28,0.0,-0.98755,1e-05,1.36645]
[1776656784996,63.86,74626.0,0.0,-0.98754,1e-05,1.36686]
[1776656785193,63.86,74626.0,0.0,-0.98754,1e-05,1.36686]
[1776656785350,63.86,74626.0,0.0,-0.98754,1e-05,1.36686]
[1776656785435,63.86,74626.0,0.0,-0.98754,1e-05,1.36686]
[1776656785452,63.86,74625.28,0.0,-0.98755,1e-05,1.36595]
[1776656791017,63.85,74624.17,0.0,-0.98759,1e-05,1.36172]
[1776656792709,63.85,74624.17,0.0,-0.98759,1e-05,1.36172]
[1776656792794,63.85,74616.98,0.0,-0.98768,1e-05,1.35334]
[1776656792935,63.85,74616.98,0.0,-0.98768,1e-05,1.35334]
[1776656793031,63.85,74614.8,0.0,-0.9877,1e-05,1.35085]
[1776656797300,63.85,74612.77,0.0,-0.98773,1e-05,1.34837]
[1776656797438,63.85,74612.77,0.0,-0.98773,1e-05,1.34837]
[1776656797537,63.85,74608.75,0.0,-0.98778,1e-05,1.34375]
[1776656797883,63.85,74608.75,0.0,-0.98778,1e-05,1.34375]
[1776656797942,63.85,74608.75,0.0,-0.98778,1e-05,1.34375]
[1776656798065,63.85,74608.61,0.0,-0.98778,1e-05,1.34355]
[1776656802094,63.85,74611.34,0.0,-0.98775,1e-05,1.34649]
[1776656803101,63.85,74613.76,0.0,-0.98772,1e-05,1.3492]
[1776656804606,63.85,74613.76,0.0,-0.98772,1e-05,1.3492]
[1776656804690,63.85,74613.76,0.0,-0.98772,1e-05,1.3492]
[1776656805058,63.84,74613.51,0.0,-0.98773,1e-05,1.34882]
[1776656805192,63.84,74613.51,0.0,-0.98773,1e-05,1.34882]
[1776656805282,63.84,74613.08,0.0,-0.98773,1e-05,1.34833]
[1776656806125,63.84,74610.1,0.0,-0.98777,1e-05,1.34489]
[1776656811150,63.84,74610.6,0.0,-0.98776,1e-05,1.34531]
[1776656811197,63.84,74610.6,0.0,-0.98776,1e-05,1.34531]
[1776656814181,63.84,74614.2,0.0,-0.98772,1e-05,1.34923]
[1776656819216,63.84,74620.25,0.0,-0.98765,1e-05,1.35591]
[1776656820177,63.84,74620.25,0.0,-0.98765,1e-05,1.35591]
[1776656820196,63.84,74620.25,0.0,-0.98765,1e-05,1.35591]
[1776656820223,63.84,74622.66,0.0,-0.98762,1e-05,1.35862]
[1776656820888,63.84,74622.66,0.0,-0.98762,1e-05,1.35862]
[1776656820936,63.84,74622.66,0.0,-0.98762,1e-05,1.35862]
[1776656821231,63.84,74622.27,0.0,-0.98763,1e-05,1.35811]
[1776656822238,63.84,74617.78,0.0,-0.98768,1e-05,1.35291]
[1776656823253,63.84,74617.78,0.0,-0.98768,1e-05,1.35291]
[1776656823439,63.84,74617.78,0.0,-0.98768,1e-05,1.35291]
[1776656825355,63.84,74618.68,0.0,-0.98767,1e-05,1.35384]
[1776656825437,63.84,74618.68,0.0,-0.98767,1e-05,1.35384]
[1776656825540,63.84,74618.65,0.0,-0.98767,1e-05,1.35376]
[1776656826718,63.84,74618.65,0.0,-0.98767,1e-05,1.35376]
[1776656826937,63.83,74618.32,0.0,-0.98768,1e-05,1.35328]
[1776656831157,63.83,74618.5,0.0,-0.98768,1e-05,1.35334]
[1776656831193,63.83,74618.5,0.0,-0.98768,1e-05,1.35334]
[1776656831612,63.83,74618.5,0.0,-0.98768,1e-05,1.35334]
[1776656831690,63.83,74618.5,0.0,-0.98768,1e-05,1.35334]
[1776656831740,63.83,74618.36,0.0,-0.98768,1e-05,1.35312]
[1776656834323,63.83,74620.59,0.0,-0.98766,1e-05,1.35552]
[1776656835530,63.83,74620.59,0.0,-0.98766,1e-05,1.35552]
[1776656835695,63.83,74620.59,0.0,-0.98766,1e-05,1.35552]
[1776656839607,63.83,74622.66,0.0,-0.98763,1e-05,1.35766]
[1776656840368,63.83,74607.75,0.0,-0.98781,1e-05,1.34055]
[1776656841375,63.83,74601.18,0.0,-0.98789,1e-05,1.33308]
[1776656843756,63.83,74600.94,0.0,-0.98789,1e-05,1.33278]
[1776656843937,63.83,74601.44,0.0,-0.98789,1e-05,1.33331]
[1776656844104,63.83,74601.44,0.0,-0.98789,1e-05,1.33331]
[1776656844199,63.83,74601.44,0.0,-0.98789,1e-05,1.33331]
[1776656844399,63.83,74601.66,0.0,-0.98788,1e-05,1.33356]
[1776656849435,63.83,74605.74,0.0,-0.98784,1e-05,1.33807]
[1776656852456,63.83,74601.65,0.0,-0.98791,1e-05,1.33094]
[1776656853368,63.83,74601.65,0.0,-0.98791,1e-05,1.33094]
[1776656853437,63.83,74601.65,0.0,-0.98791,1e-05,1.33094]
[1776656855479,63.83,74594.27,0.0,-0.98799,1e-05,1.32258]
[1776656856486,63.83,74588.65,0.0,-0.98806,1e-05,1.31628]
[1776656858207,63.83,74587.89,0.0,-0.98807,1e-05,1.31544]
[1776656858443,63.83,74587.89,0.0,-0.98807,1e-05,1.31544]
[1776656858493,63.83,74587.89,0.0,-0.98807,1e-05,1.31544]
[1776656858697,63.83,74587.89,0.0,-0.98807,1e-05,1.31544]
[1776656858764,63.83,74587.82,0.0,-0.98807,1e-05,1.31537]
[1776656860513,63.83,74590.22,0.0,-0.98804,1e-05,1.31807]
[1776656865549,63.83,74591.83,0.0,-0.98802,1e-05,1.31988]
[1776656866556,63.83,74598.75,0.0,-0.98794,1e-05,1.32765]
[1776656867562,63.83,74599.53,0.0,-0.98793,1e-05,1.32851]
[1776656868624,63.83,74599.53,0.0,-0.98793,1e-05,1.32851]
[1776656868689,63.83,74599.53,0.0,-0.98793,1e-05,1.32851]
[1776656871812,63.83,74598.12,0.0,-0.98795,1e-05,1.32687]
[1776656871852,63.82,74595.19,0.0,-0.98798,1e-05,1.32355]
[1776656871931,63.82,74595.19,0.0,-0.98798,1e-05,1.32355]
[1776656871940,63.82,74595.19,0.0,-0.98798,1e-05,1.32355]
[1776656872190,63.82,74595.19,0.0,-0.98798,1e-05,1.32355]
[1776656872600,63.82,74593.13,0.0,-0.98801,1e-05,1.32123]
[1776656874235,63.82,74592.77,0.0,-0.98801,1e-05,1.32082]
[1776656874444,63.82,74592.77,0.0,-0.98801,1e-05,1.32082]
[1776656874614,63.82,74590.35,0.0,-0.98804,1e-05,1.3181]
[1776656879649,63.82,74590.35,0.0,-0.98804,1e-05,1.31809]
[1776656882672,63.82,74595.16,0.0,-0.98798,1e-05,1.32347]
[1776656883676,63.82,74599.01,0.0,-0.98794,1e-05,1.32779]
[1776656884120,63.82,74599.01,0.0,-0.98794,1e-05,1.32779]
[1776656884191,63.82,74599.01,0.0,-0.98794,1e-05,1.32779]
[1776656884653,63.82,74599.01,0.0,-0.98794,1e-05,1.32779]
[1776656884690,63.82,74599.01,0.0,-0.98794,1e-05,1.32779]
[1776656884789,63.82,74599.93,0.0,-0.98793,1e-05,1.32881]
[1776656887705,63.82,74603.7,0.0,-0.98789,1e-05,1.33302]
[1776656889719,63.82,74613.12,0.0,-0.98778,1e-05,1.3437]
[1776656890726,63.82,74618.13,0.0,-0.98772,1e-05,1.3494]
[1776656891708,63.82,74618.13,0.0,-0.98772,1e-05,1.3494]
[1776656891734,63.82,74617.48,0.0,-0.98772,1e-05,1.34866]
[1776656893232,63.82,74617.66,0.0,-0.98772,1e-05,1.34887]
[1776656895761,63.82,74614.22,0.0,-0.98776,1e-05,1.34495]
[1776656896259,63.82,74614.22,0.0,-0.98776,1e-05,1.34495]
[1776656896443,63.82,74614.22,0.0,-0.98776,1e-05,1.34495]
[1776656896768,63.82,74614.18,0.0,-0.98776,1e-05,1.3449]
[1776656898706,63.82,74613.48,0.0,-0.98777,1e-05,1.34411]
[1776656898952,63.82,74612.33,0.0,-0.98778,1e-05,1.3428]
[1776656900795,63.82,74615.17,0.0,-0.98775,1e-05,1.34603]
[1776656905830,63.82,74616.07,0.0,-0.98774,1e-05,1.34705]
[1776656906838,63.82,74618.12,0.0,-0.98772,1e-05,1.34939]
[1776656907249,63.82,74618.12,0.0,-0.98772,1e-05,1.34939]
[1776656907440,63.82,74618.12,0.0,-0.98772,1e-05,1.34939]
[1776656907591,63.82,74618.12,0.0,-0.98772,1e-05,1.34939]
[1776656907689,63.82,74618.12,0.0,-0.98772,1e-05,1.34939]
[1776656907844,63.82,74618.23,0.0,-0.98772,1e-05,1.34952]
[1776656910509,63.82,74618.48,0.0,-0.98771,1e-05,1.3498]
[1776656910693,63.82,74618.48,0.0,-0.98771,1e-05,1.3498]
[1776656911872,63.82,74620.86,0.0,-0.98771,1e-05,1.35007]
[1776656915159,63.82,74621.65,0.0,-0.9877,1e-05,1.35097]
[1776656915189,63.82,74621.65,0.0,-0.9877,1e-05,1.35097]
[1776656915515,63.82,74621.65,0.0,-0.9877,1e-05,1.35097]
[1776656915690,63.82,74621.65,0.0,-0.9877,1e-05,1.35097]
[1776656915901,63.82,74621.76,0.0,-0.98769,1e-05,1.3511]
[1776656920936,63.82,74620.35,0.0,-0.98771,1e-05,1.34949]
[1776656924778,63.82,74621.08,0.0,-0.9877,1e-05,1.35032]
[1776656924943,63.82,74621.08,0.0,-0.9877,1e-05,1.35032]
[1776656928502,63.82,74621.64,0.0,-0.9877,1e-05,1.35096]
[1776656928695,63.82,74621.64,0.0,-0.9877,1e-05,1.35096]
[1776656928798,63.82,74621.64,0.0,-0.9877,1e-05,1.35096]
[1776656928939,63.82,74621.64,0.0,-0.9877,1e-05,1.35096]
[1776656928896,63.82,74623.76,0.0,-0.98767,1e-05,1.35338]
[1776656934028,63.82,74623.16,0.0,-0.98768,1e-05,1.3527]
[1776656935976,63.82,74623.16,0.0,-0.98768,1e-05,1.3527]
[1776656936189,63.82,74624.83,0.0,-0.98766,1e-05,1.35461]
[1776656939063,63.82,74628.77,0.0,-0.98761,1e-05,1.35912]
[1776656940140,63.82,74628.77,0.0,-0.98761,1e-05,1.35912]
[1776656940193,63.82,74628.77,0.0,-0.98761,1e-05,1.35912]
[1776656940563,63.82,74628.77,0.0,-0.98761,1e-05,1.35912]
[1776656940693,63.82,74628.77,0.0,-0.98761,1e-05,1.35912]
[1776656940761,63.82,74628.97,0.0,-0.98761,1e-05,1.35935]
[1776656943091,63.82,74626.83,0.0,-0.98763,1e-05,1.3569]
[1776656946693,63.82,74627.73,0.0,-0.98762,1e-05,1.35793]
[1776656946941,63.82,74627.73,0.0,-0.98762,1e-05,1.35793]
[1776656946949,63.82,74622.99,0.0,-0.98768,1e-05,1.3525]
[1776656947119,63.82,74618.64,0.0,-0.98773,1e-05,1.34754]
[1776656948153,63.82,74618.64,0.0,-0.98773,1e-05,1.34754]
[1776656948191,63.82,74618.64,0.0,-0.98773,1e-05,1.34754]
[1776656948292,63.82,74617.48,0.0,-0.98775,1e-05,1.34622]
[1776656949133,63.82,74613.56,0.0,-0.98779,1e-05,1.34176]
[1776656950576,63.82,74613.56,0.0,-0.98779,1e-05,1.34176]
[1776656950688,63.82,74613.56,0.0,-0.98779,1e-05,1.34176]
[1776656955175,63.82,74609.48,0.0,-0.98784,1e-05,1.33713]
[1776656956538,63.82,74609.48,0.0,-0.98784,1e-05,1.33713]
[1776656956689,63.82,74609.48,0.0,-0.98784,1e-05,1.33713]
[1776656957094,63.82,74609.55,0.0,-0.98784,1e-05,1.33721]
[1776656957202,63.82,74609.55,0.0,-0.98784,1e-05,1.33721]
[1776656957253,63.82,74608.64,0.0,-0.98785,1e-05,1.33618]
[1776656958936,63.82,74608.64,0.0,-0.98785,1e-05,1.33618]
[1776656960215,63.82,74612.39,0.0,-0.98781,1e-05,1.34043]
[1776656962643,63.82,74613.01,0.0,-0.9878,1e-05,1.34113]
[1776656962692,63.82,74613.01,0.0,-0.9878,1e-05,1.34113]
[1776656962976,63.82,74613.01,0.0,-0.9878,1e-05,1.34113]
[1776656962990,63.82,74616.29,0.0,-0.98776,1e-05,1.34486]
[1776656963196,63.82,74616.29,0.0,-0.98776,1e-05,1.34486]
[1776656963237,63.82,74618.96,0.0,-0.98773,1e-05,1.3479]
[1776656965815,63.82,74619.71,0.0,-0.98772,1e-05,1.34876]
[1776656965938,63.82,74619.71,0.0,-0.98772,1e-05,1.34876]
[1776656971293,63.82,74619.05,0.0,-0.98775,1e-05,1.34556]
[1776656974313,63.82,74614.96,0.0,-0.9878,1e-05,1.34091]
[1776656975451,63.82,74614.96,0.0,-0.9878,1e-05,1.34091]
[1776656975701,63.82,74614.96,0.0,-0.9878,1e-05,1.34091]
[1776656975727,63.82,74612.44,0.0,-0.98783,1e-05,1.33805]
[1776656976189,63.82,74612.44,0.0,-0.98783,1e-05,1.33805]
[1776656976328,63.82,74610.5,0.0,-0.98785,1e-05,1.33585]
[1776656979349,63.82,74608.32,0.0,-0.98787,1e-05,1.33339]
[1776656981797,63.82,74608.46,0.0,-0.98787,1e-05,1.33354]
[1776656981936,63.82,74608.46,0.0,-0.98787,1e-05,1.33354]
[1776656981982,63.82,74605.64,0.0,-0.98791,1e-05,1.33036]
[1776656982370,63.82,74603.47,0.0,-0.98793,1e-05,1.32791]
[1776656988263,63.82,74602.48,0.0,-0.98794,1e-05,1.3268]
[1776656988412,63.82,74608.36,0.0,-0.98787,1e-05,1.33343]
[1776656989095,63.82,74608.36,0.0,-0.98787,1e-05,1.33343]
[1776656989189,63.82,74608.36,0.0,-0.98787,1e-05,1.33343]
[1776656990005,63.82,74608.36,0.0,-0.98787,1e-05,1.33343]
[1776656990035,63.82,74609.95,0.0,-0.98786,1e-05,1.33523]
[1776656990194,63.82,74609.95,0.0,-0.98786,1e-05,1.33523]
[1776656990425,63.82,74617.88,0.0,-0.98776,1e-05,1.34423]
[1776656991433,63.82,74622.45,0.0,-0.98771,1e-05,1.34944]
[1776656992067,63.82,74622.45,0.0,-0.98771,1e-05,1.34944]
[1776656992188,63.82,74622.45,0.0,-0.98771,1e-05,1.34944]
[1776656993447,63.82,74620.93,0.0,-0.98773,1e-05,1.3477]
[1776656993695,63.82,74620.93,0.0,-0.98773,1e-05,1.3477]
[1776656993735,63.82,74620.6,0.0,-0.98773,1e-05,1.34733]
[1776656997997,63.82,74619.39,0.0,-0.98774,1e-05,1.34595]
[1776656997476,63.82,74622.4,0.0,-0.98771,1e-05,1.34938]
[1776656998191,63.82,74622.4,0.0,-0.98771,1e-05,1.34938]
[1776657004524,63.82,74623.06,0.0,-0.9877,1e-05,1.35013]
[1776657005489,63.82,74623.06,0.0,-0.9877,1e-05,1.35013]
[1776657005693,63.82,74623.06,0.0,-0.9877,1e-05,1.35013]
[1776657006363,63.82,74623.49,0.0,-0.9877,1e-05,1.35062]
[1776657006436,63.82,74623.49,0.0,-0.9877,1e-05,1.35062]
[1776657006536,63.82,74623.49,0.0,-0.9877,1e-05,1.35062]
[1776657010567,63.82,74629.23,0.0,-0.98763,1e-05,1.35719]
[1776657012133,63.82,74630.74,0.0,-0.98761,1e-05,1.35892]
[1776657012188,63.82,74630.74,0.0,-0.98761,1e-05,1.35892]
[1776657015031,63.82,74629.58,0.0,-0.98762,1e-05,1.35759]
[1776657015195,63.82,74628.02,0.0,-0.98764,1e-05,1.3558]
[1776657015698,63.82,74628.02,0.0,-0.98764,1e-05,1.3558]
[1776657015939,63.82,74628.02,0.0,-0.98764,1e-05,1.3558]
[1776657016037,63.82,74628.77,0.0,-0.98763,1e-05,1.35666]
[1776657018696,63.82,74629.08,0.0,-0.98763,1e-05,1.35702]
[1776657018935,63.82,74629.08,0.0,-0.98763,1e-05,1.35702]
[1776657019036,63.82,74634.8,0.0,-0.98756,1e-05,1.36359]
[1776657019630,63.82,74639.79,0.0,-0.9875,1e-05,1.36934]
[1776657024665,63.82,74639.24,0.0,-0.98751,1e-05,1.36871]
[1776657025377,63.82,74639.24,0.0,-0.98751,1e-05,1.36871]
[1776657025438,63.82,74639.24,0.0,-0.98751,1e-05,1.36871]
[1776657025672,63.82,74639.05,0.0,-0.98751,1e-05,1.36849]
[1776657030707,63.82,74639.13,0.0,-0.98751,1e-05,1.36858]
[1776657033728,63.82,74635.3,0.0,-0.98758,1e-05,1.3617]
[1776657034735,63.82,74631.15,0.0,-0.98763,1e-05,1.35693]
[1776657035741,63.82,74628.39,0.0,-0.98766,1e-05,1.35377]
[1776657040778,63.82,74628.77,0.0,-0.98766,1e-05,1.35421]
[1776657044806,63.82,74631.89,0.0,-0.98762,1e-05,1.35778]
[1776657049843,63.82,74631.86,0.0,-0.98762,1e-05,1.35775]
[1776657054879,63.82,74631.57,0.0,-0.98762,1e-05,1.35742]
[1776657058907,63.82,74627.93,0.0,-0.98767,1e-05,1.35325]
[1776657059914,63.82,74622.07,0.0,-0.98773,1e-05,1.34655]
[1776657060921,63.82,74617.28,0.0,-0.98779,1e-05,1.3411]
[1776657062935,63.82,74615.54,0.0,-0.98781,1e-05,1.33913]
[1776657067983,63.82,74615.67,0.0,-0.98781,1e-05,1.33928]
[1776657068990,63.82,74613.36,0.0,-0.98784,1e-05,1.33666]
[1776657069998,63.82,74601.05,0.0,-0.98798,1e-05,1.32277]
[1776657071005,63.82,74590.74,0.0,-0.9881,1e-05,1.31122]
[1776657072031,63.82,74589.17,0.0,-0.98812,1e-05,1.30947]
[1776657072612,63.82,74589.17,0.0,-0.98812,1e-05,1.30947]
[1776657072691,63.82,74589.17,0.0,-0.98812,1e-05,1.30947]
[1776657073022,63.82,74588.3,0.0,-0.98813,1e-05,1.3085]
[1776657074029,63.82,74585.68,0.0,-0.98816,1e-05,1.30559]
[1776657075543,63.82,74584.59,0.0,-0.98817,1e-05,1.30438]
[1776657075700,63.82,74584.59,0.0,-0.98817,1e-05,1.30438]
[1776657076043,63.82,74585.09,0.0,-0.98816,1e-05,1.30493]
[1776657080072,63.82,74590.55,0.0,-0.9881,1e-05,1.31101]
[1776657081079,63.82,74594.21,0.0,-0.98806,1e-05,1.3151]
[1776657082086,63.82,74594.14,0.0,-0.98806,1e-05,1.31502]
[1776657088128,63.82,74594.42,0.0,-0.98806,1e-05,1.31534]
[1776657090142,63.82,74592.29,0.0,-0.98808,1e-05,1.31296]
[1776657095177,63.82,74592.07,0.0,-0.9881,1e-05,1.31031]
[1776657096184,63.82,74589.27,0.0,-0.98814,1e-05,1.30719]
[1776657100213,63.82,74586.34,0.0,-0.98817,1e-05,1.30393]
[1776657102227,63.82,74583.83,0.0,-0.9882,1e-05,1.30114]
[1776657105248,63.82,74586.39,0.0,-0.98817,1e-05,1.30398]
[1776657106255,63.82,74588.55,0.0,-0.98815,1e-05,1.30638]
[1776657111289,63.82,74586.89,0.0,-0.98816,1e-05,1.30454]
[1776657113304,63.82,74584.91,0.0,-0.98819,1e-05,1.30234]
[1776657118339,63.82,74583.74,0.0,-0.9882,1e-05,1.30104]
[1776657123374,63.82,74584.07,0.0,-0.9882,1e-05,1.30141]
[1776657128409,63.82,74584.42,0.0,-0.98819,1e-05,1.30179]
[1776657136670,63.82,74584.5,0.0,-0.98819,1e-05,1.30188]
[1776657151570,63.82,74585.46,0.0,-0.9882,1e-05,1.30056]
[1776657156605,63.82,74582.48,0.0,-0.98824,1e-05,1.29725]
[1776657159626,63.82,74584.43,0.0,-0.98821,1e-05,1.29941]
[1776657164663,63.82,74584.4,0.0,-0.98821,1e-05,1.29938]
[1776657166677,63.82,74591.08,0.0,-0.98814,1e-05,1.3068]
[1776657167684,63.82,74594.64,0.0,-0.9881,1e-05,1.31077]
[1776657173726,63.82,74597.09,0.0,-0.98807,1e-05,1.31351]
[1776657179772,63.82,74596.1,0.0,-0.98808,1e-05,1.3124]
[1776657182793,63.82,74600.44,0.0,-0.98803,1e-05,1.31725]
[1776657183800,63.82,74605.29,0.0,-0.98797,1e-05,1.3227]
[1776657188834,63.82,74604.67,0.0,-0.98798,1e-05,1.322]
[1776657194878,63.82,74605.41,0.0,-0.98797,1e-05,1.32283]
[1776657195884,63.82,74612.66,0.0,-0.98789,1e-05,1.331]
[1776657197030,63.82,74618.23,0.0,-0.98782,1e-05,1.33731]
[1776657197897,63.82,74620.33,0.0,-0.9878,1e-05,1.33969]
[1776657200894,63.82,74620.94,0.0,-0.98779,1e-05,1.34038]
[1776657200945,63.82,74620.94,0.0,-0.98779,1e-05,1.34038]
[1776657200995,63.82,74620.79,0.0,-0.98779,1e-05,1.34021]
[1776657207978,63.82,74620.26,0.0,-0.9878,1e-05,1.33961]
[1776657208045,63.82,74616.55,0.0,-0.98784,1e-05,1.3354]
[1776657208940,63.82,74616.55,0.0,-0.98784,1e-05,1.3354]
[1776657208965,63.82,74616.55,0.0,-0.98784,1e-05,1.3354]
[1776657212938,63.82,74615.23,0.0,-0.98788,1e-05,1.33147]
[1776657214539,63.82,74614.88,0.0,-0.98788,1e-05,1.33108]
[1776657214700,63.82,74614.88,0.0,-0.98788,1e-05,1.33108]
[1776657215017,63.82,74615.93,0.0,-0.98787,1e-05,1.33227]
[1776657220054,63.82,74616.9,0.0,-0.98786,1e-05,1.33336]
[1776657225090,63.82,74617.02,0.0,-0.98786,1e-05,1.3335]
[1776657225698,63.82,74617.02,0.0,-0.98786,1e-05,1.3335]
[1776657225937,63.82,74617.02,0.0,-0.98786,1e-05,1.3335]
[1776657231132,63.82,74617.16,0.0,-0.98786,1e-05,1.33366]
[1776657232140,63.82,74612.02,0.0,-0.98792,1e-05,1.32785]
[1776657232781,63.82,74612.02,0.0,-0.98792,1e-05,1.32785]
[1776657232942,63.82,74612.02,0.0,-0.98792,1e-05,1.32785]
[1776657233147,63.82,74609.49,0.0,-0.98795,1e-05,1.325]
[1776657233352,63.82,74609.49,0.0,-0.98795,1e-05,1.325]
[1776657233439,63.82,74609.49,0.0,-0.98795,1e-05,1.325]
[1776657239189,63.82,74611.25,0.0,-0.98793,1e-05,1.32698]
[1776657244202,63.82,74611.47,0.0,-0.98792,1e-05,1.32723]
[1776657244224,63.82,74611.44,0.0,-0.98792,1e-05,1.3272]
[1776657244440,63.82,74611.44,0.0,-0.98792,1e-05,1.3272]
[1776657244689,63.82,74611.44,0.0,-0.98792,1e-05,1.3272]
[1776657244937,63.82,74611.44,0.0,-0.98792,1e-05,1.3272]
[1776657246238,63.82,74614.64,0.0,-0.98789,1e-05,1.33081]
[1776657247728,63.82,74615.71,0.0,-0.98787,1e-05,1.33202]
[1776657247936,63.82,74615.71,0.0,-0.98787,1e-05,1.33202]
[1776657248029,63.82,74615.71,0.0,-0.98787,1e-05,1.33202]
[1776657248192,63.82,74615.71,0.0,-0.98787,1e-05,1.33202]
[1776657248252,63.82,74615.57,0.0,-0.98787,1e-05,1.33186]
[1776657253287,63.82,74615.69,0.0,-0.98787,1e-05,1.33199]
[1776657254231,63.82,74615.69,0.0,-0.98787,1e-05,1.33199]
[1776657254441,63.82,74615.69,0.0,-0.98787,1e-05,1.33199]
[1776657254740,63.82,74615.69,0.0,-0.98787,1e-05,1.33199]
[1776657254940,63.82,74615.69,0.0,-0.98787,1e-05,1.33199]
[1776657255038,63.82,74617.24,0.0,-0.98786,1e-05,1.33375]
[1776657261402,63.82,74619.0,0.0,-0.98783,1e-05,1.33574]
[1776657264423,63.82,74621.47,0.0,-0.98781,1e-05,1.33854]
[1776657265998,63.82,74621.47,0.0,-0.98781,1e-05,1.33854]
[1776657266008,63.82,74624.24,0.0,-0.98777,1e-05,1.34169]
[1776657266444,63.82,74639.12,0.0,-0.9876,1e-05,1.35869]
[1776657267451,63.82,74644.91,0.0,-0.98753,1e-05,1.36535]
[1776657269338,63.82,74644.91,0.0,-0.98753,1e-05,1.36535]
[1776657269465,63.82,74642.44,0.0,-0.98756,1e-05,1.36251]
[1776657270472,63.82,74646.72,0.0,-0.98751,1e-05,1.36744]
[1776657271479,63.82,74648.64,0.0,-0.98751,1e-05,1.36718]
[1776657277521,63.82,74649.17,0.0,-0.9875,1e-05,1.36779]
[1776657282583,63.82,74651.2,0.0,-0.98747,1e-05,1.37014]
[1776657283568,63.82,74655.65,0.0,-0.98742,1e-05,1.37529]
[1776657284944,63.82,74659.02,0.0,-0.98738,1e-05,1.37921]
[1776657286589,63.82,74663.92,0.0,-0.98732,1e-05,1.38491]
[1776657289036,63.82,74665.29,0.0,-0.9873,1e-05,1.38651]
[1776657289195,63.82,74665.29,0.0,-0.9873,1e-05,1.38651]
[1776657289233,63.82,74665.46,0.0,-0.9873,1e-05,1.38671]
[1776657289915,63.82,74665.46,0.0,-0.9873,1e-05,1.38671]
[1776657289938,63.82,74665.46,0.0,-0.9873,1e-05,1.38671]
[1776657293640,63.82,74662.74,0.0,-0.98734,1e-05,1.38354]
[1776657296588,63.82,74661.76,0.0,-0.98735,1e-05,1.38239]
[1776657296693,63.82,74661.76,0.0,-0.98735,1e-05,1.38239]
[1776657297195,63.82,74661.76,0.0,-0.98735,1e-05,1.38239]
[1776657297294,63.82,74661.97,0.0,-0.98734,1e-05,1.38264]
[1776657297437,63.82,74661.97,0.0,-0.98734,1e-05,1.38264]
[1776657303710,63.82,74661.87,0.0,-0.98735,1e-05,1.38252]
[1776657305654,63.82,74661.65,0.0,-0.98735,1e-05,1.38227]
[1776657305693,63.82,74661.65,0.0,-0.98735,1e-05,1.38227]
[1776657306217,63.82,74661.65,0.0,-0.98735,1e-05,1.38227]
[1776657306296,63.82,74661.76,0.0,-0.98735,1e-05,1.38239]
[1776657306440,63.82,74661.76,0.0,-0.98735,1e-05,1.38239]
[1776657311765,63.82,74661.55,0.0,-0.98735,1e-05,1.38215]
[1776657313779,63.82,74659.59,0.0,-0.98737,1e-05,1.37987]
[1776657315073,63.82,74659.59,0.0,-0.98737,1e-05,1.37987]
[1776657315196,63.82,74659.59,0.0,-0.98737,1e-05,1.37987]
[1776657315276,63.82,74656.78,0.0,-0.98741,1e-05,1.3766]
[1776657315749,63.82,74656.78,0.0,-0.98741,1e-05,1.3766]
[1776657315941,63.82,74656.78,0.0,-0.98741,1e-05,1.3766]
[1776657318970,63.82,74654.81,0.0,-0.98743,1e-05,1.37432]
[1776657319193,63.82,74654.81,0.0,-0.98743,1e-05,1.37432]
[1776657319293,63.82,74649.19,0.0,-0.9875,1e-05,1.36782]
[1776657319970,63.82,74649.19,0.0,-0.9875,1e-05,1.36782]
[1776657320195,63.82,74649.19,0.0,-0.9875,1e-05,1.36782]
[1776657320243,63.82,74645.37,0.0,-0.98754,1e-05,1.36341]
[1776657320831,63.82,74642.59,0.0,-0.98758,1e-05,1.36021]
[1776657322628,63.82,74640.94,0.0,-0.9876,1e-05,1.35832]
[1776657322687,63.82,74640.94,0.0,-0.9876,1e-05,1.35832]
[1776657323174,63.82,74640.94,0.0,-0.9876,1e-05,1.35832]
[1776657323207,63.82,74640.94,0.0,-0.9876,1e-05,1.35832]
[1776657323267,63.82,74638.83,0.0,-0.98762,1e-05,1.3559]
[1776657326874,63.82,74645.87,0.0,-0.98754,1e-05,1.36399]
[1776657327881,63.82,74651.92,0.0,-0.98747,1e-05,1.37097]
[1776657328888,63.82,74654.47,0.0,-0.98744,1e-05,1.37393]
[1776657330359,63.82,74654.47,0.0,-0.98744,1e-05,1.37393]
[1776657330436,63.82,74655.83,0.0,-0.98742,1e-05,1.3755]
[1776657331049,63.82,74655.83,0.0,-0.98742,1e-05,1.3755]
[1776657331200,63.82,74655.83,0.0,-0.98742,1e-05,1.3755]
[1776657331256,63.82,74655.97,0.0,-0.98744,1e-05,1.37318]
[1776657336944,63.82,74655.66,0.0,-0.98744,1e-05,1.37282]
[1776657341978,63.82,74655.65,0.0,-0.98744,1e-05,1.37281]
[1776657342560,63.82,74655.65,0.0,-0.98744,1e-05,1.37281]
[1776657342691,63.82,74655.65,0.0,-0.98744,1e-05,1.37281]
[1776657343127,63.82,74655.65,0.0,-0.98744,1e-05,1.37281]
[1776657343194,63.82,74655.65,0.0,-0.98744,1e-05,1.37281]
[1776657343294,63.82,74655.7,0.0,-0.98744,1e-05,1.37287]
[1776657350035,63.82,74656.78,0.0,-0.98743,1e-05,1.37412]
[1776657358091,63.82,74656.0,0.0,-0.98744,1e-05,1.37321]
[1776657361256,63.82,74655.32,0.0,-0.98745,1e-05,1.37243]
[1776657361441,63.82,74655.32,0.0,-0.98745,1e-05,1.37243]
[1776657361329,63.82,74650.06,0.0,-0.98751,1e-05,1.36634]
[1776657362041,63.82,74650.06,0.0,-0.98751,1e-05,1.36634]
[1776657362194,63.82,74650.06,0.0,-0.98751,1e-05,1.36634]
[1776657365075,63.82,74648.81,0.0,-0.98752,1e-05,1.3649]
[1776657365190,63.82,74648.81,0.0,-0.98752,1e-05,1.3649]
[1776657365294,63.82,74648.81,0.0,-0.98752,1e-05,1.3649]
[1776657365438,63.82,74648.81,0.0,-0.98752,1e-05,1.3649]
[1776657365393,63.82,74648.14,0.0,-0.98753,1e-05,1.36413]
[1776657368716,63.82,74647.22,0.0,-0.98754,1e-05,1.36307]
[1776657368936,63.82,74647.22,0.0,-0.98754,1e-05,1.36307]
[1776657369176,63.82,74647.22,0.0,-0.98754,1e-05,1.36307]
[1776657369199,63.82,74647.22,0.0,-0.98754,1e-05,1.36307]
[1776657369282,63.82,74647.15,0.0,-0.98754,1e-05,1.36299]
[1776657370174,63.82,74643.58,0.0,-0.98759,1e-05,1.35888]
[1776657371182,63.82,74640.49,0.0,-0.98762,1e-05,1.35534]
[1776657371490,63.82,74640.49,0.0,-0.98762,1e-05,1.35534]
[1776657371690,63.82,74640.49,0.0,-0.98762,1e-05,1.35534]
[1776657376217,63.82,74638.25,0.0,-0.98765,1e-05,1.35277]
[1776657378266,63.82,74636.69,0.0,-0.98767,1e-05,1.35098]
[1776657378438,63.82,74636.69,0.0,-0.98767,1e-05,1.35098]
[1776657378289,63.82,74636.17,0.0,-0.98768,1e-05,1.35039]
[1776657378957,63.82,74636.17,0.0,-0.98768,1e-05,1.35039]
[1776657379189,63.82,74636.17,0.0,-0.98768,1e-05,1.35039]
[1776657379238,63.82,74636.26,0.0,-0.98767,1e-05,1.35049]
[1776657384273,63.82,74638.48,0.0,-0.98765,1e-05,1.35303]
[1776657385250,63.82,74638.48,0.0,-0.98765,1e-05,1.35303]
[1776657385444,63.82,74638.48,0.0,-0.98765,1e-05,1.35303]
[1776657386093,63.82,74638.88,0.0,-0.98764,1e-05,1.35349]
[1776657386288,63.82,74653.57,0.0,-0.98747,1e-05,1.3704]
[1776657387306,63.82,74658.39,0.0,-0.98741,1e-05,1.37598]
[1776657388302,63.82,74655.08,0.0,-0.98745,1e-05,1.37215]
[1776657389557,63.82,74655.13,0.0,-0.98745,1e-05,1.37221]
[1776657390316,63.82,74655.62,0.0,-0.98744,1e-05,1.37277]
[1776657394344,63.82,74652.33,0.0,-0.9875,1e-05,1.36649]
[1776657401395,63.82,74652.61,0.0,-0.9875,1e-05,1.36681]
[1776657410741,63.82,74652.55,0.0,-0.9875,1e-05,1.36674]
[1776657410937,63.82,74652.55,0.0,-0.9875,1e-05,1.36674]
[1776657411464,63.82,74652.54,0.0,-0.9875,1e-05,1.36673]
[1776657411542,63.82,74652.54,0.0,-0.9875,1e-05,1.36673]
[1776657411695,63.82,74652.54,0.0,-0.9875,1e-05,1.36673]
[1776657421536,63.82,74653.29,0.0,-0.98749,1e-05,1.36759]
[1776657423550,63.82,74651.21,0.0,-0.98752,1e-05,1.36519]
[1776657424739,63.82,74651.21,0.0,-0.98752,1e-05,1.36519]
[1776657424941,63.82,74651.21,0.0,-0.98752,1e-05,1.36519]
[1776657425041,63.82,74650.52,0.0,-0.98753,1e-05,1.3644]
[1776657425809,63.82,74650.52,0.0,-0.98753,1e-05,1.3644]
[1776657425939,63.82,74650.52,0.0,-0.98753,1e-05,1.3644]
[1776657431606,63.82,74650.28,0.0,-0.98753,1e-05,1.36412]
[1776657436641,63.82,74649.85,0.0,-0.98753,1e-05,1.36363]
[1776657437797,63.82,74649.85,0.0,-0.98753,1e-05,1.36363]
[1776657437935,63.82,74649.85,0.0,-0.98753,1e-05,1.36363]
[1776657438036,63.82,74649.55,0.0,-0.98754,1e-05,1.36328]
[1776657438795,63.82,74649.55,0.0,-0.98754,1e-05,1.36328]
[1776657438938,63.82,74649.55,0.0,-0.98754,1e-05,1.36328]
[1776657444698,63.82,74648.45,0.0,-0.98755,1e-05,1.36201]
[1776657448753,63.82,74648.17,0.0,-0.98755,1e-05,1.36169]
[1776657448937,63.82,74648.17,0.0,-0.98755,1e-05,1.36169]
[1776657449037,63.82,74656.02,0.0,-0.98746,1e-05,1.37075]
[1776657450351,63.82,74656.02,0.0,-0.98746,1e-05,1.37075]
[1776657450438,63.82,74656.02,0.0,-0.98746,1e-05,1.37075]
[1776657450452,63.82,74663.42,0.0,-0.98737,1e-05,1.37934]
[1776657450740,63.82,74665.81,0.0,-0.98734,1e-05,1.38212]
[1776657452754,63.82,74663.04,0.0,-0.9874,1e-05,1.3764]
[1776657457789,63.82,74662.95,0.0,-0.9874,1e-05,1.3763]
[1776657460743,63.82,74664.54,0.0,-0.98738,1e-05,1.37814]
[1776657460940,63.82,74664.54,0.0,-0.98738,1e-05,1.37814]
[1776657460946,63.82,74664.64,0.0,-0.98738,1e-05,1.37826]
[1776657462125,63.82,74664.64,0.0,-0.98738,1e-05,1.37826]
[1776657462192,63.82,74664.64,0.0,-0.98738,1e-05,1.37826]
[1776657476922,63.82,74664.77,0.0,-0.98738,1e-05,1.37841]
[1776657482301,63.82,74664.87,0.0,-0.98738,1e-05,1.37853]
[1776657482435,63.82,74664.87,0.0,-0.98738,1e-05,1.37853]
[1776657482536,63.82,74665.5,0.0,-0.98737,1e-05,1.37926]
[1776657482943,63.82,74665.5,0.0,-0.98737,1e-05,1.37926]
[1776657483193,63.82,74665.5,0.0,-0.98737,1e-05,1.37926]
[1776657491152,63.82,74665.48,0.0,-0.98737,1e-05,1.37924]
[1776657491253,63.82,74669.01,0.0,-0.98733,1e-05,1.38335]
[1776657492050,63.82,74669.01,0.0,-0.98733,1e-05,1.38335]
[1776657492200,63.82,74669.01,0.0,-0.98733,1e-05,1.38335]
[1776657500085,63.82,74664.28,0.0,-0.98738,1e-05,1.37784]
[1776657500887,63.82,74664.28,0.0,-0.98738,1e-05,1.37784]
[1776657500936,63.82,74664.28,0.0,-0.98738,1e-05,1.37784]
[1776657501092,63.82,74662.5,0.0,-0.9874,1e-05,1.37577]
[1776657506127,63.82,74662.85,0.0,-0.9874,1e-05,1.37618]
[1776657507649,63.82,74662.85,0.0,-0.9874,1e-05,1.37618]
[1776657507691,63.82,74662.85,0.0,-0.9874,1e-05,1.37618]
[1776657512169,63.82,74664.29,0.0,-0.9874,1e-05,1.37536]
[1776657512770,63.82,74664.29,0.0,-0.9874,1e-05,1.37536]
[1776657516663,63.82,74664.0,0.0,-0.98741,1e-05,1.37502]
[1776657517052,63.82,74664.0,0.0,-0.98741,1e-05,1.37502]
[1776657520739,63.82,74664.74,0.0,-0.9874,1e-05,1.37588]
[1776657521232,63.82,74664.66,0.0,-0.9874,1e-05,1.37579]
[1776657525524,63.82,74667.57,0.0,-0.98736,1e-05,1.37917]
[1776657526267,63.82,74669.49,0.0,-0.98734,1e-05,1.38141]
[1776657526940,63.82,74669.49,0.0,-0.98734,1e-05,1.38141]
[1776657527274,63.82,74669.56,0.0,-0.98734,1e-05,1.38149]
[1776657532309,63.82,74669.43,0.0,-0.98734,1e-05,1.38134]
[1776657533207,63.82,74669.43,0.0,-0.98734,1e-05,1.38134]
[1776657533437,63.82,74669.43,0.0,-0.98734,1e-05,1.38134]
[1776657540365,63.82,74666.1,0.0,-0.98738,1e-05,1.37746]
[1776657541346,63.82,74666.1,0.0,-0.98738,1e-05,1.37746]
[1776657541436,63.82,74666.1,0.0,-0.98738,1e-05,1.37746]
[1776657542927,63.82,74665.39,0.0,-0.98739,1e-05,1.37664]
[1776657542940,63.82,74665.39,0.0,-0.98739,1e-05,1.37664]
[1776657543386,63.82,74664.85,0.0,-0.9874,1e-05,1.37601]
[1776657548421,63.82,74663.2,0.0,-0.98742,1e-05,1.3741]
[1776657553332,63.82,74663.04,0.0,-0.98742,1e-05,1.37391]
[1776657553438,63.82,74663.04,0.0,-0.98742,1e-05,1.37391]
[1776657556685,63.82,74662.37,0.0,-0.98743,1e-05,1.37313]
[1776657556937,63.82,74662.37,0.0,-0.98743,1e-05,1.37313]
[1776657557487,63.82,74662.51,0.0,-0.98743,1e-05,1.3733]
[1776657560263,63.82,74662.51,0.0,-0.98743,1e-05,1.3733]
[1776657560439,63.82,74662.51,0.0,-0.98743,1e-05,1.3733]
[1776657565543,63.82,74662.44,0.0,-0.98743,1e-05,1.37321]
[1776657572324,63.82,74663.15,0.0,-0.98742,1e-05,1.37404]
[1776657572435,63.82,74663.15,0.0,-0.98742,1e-05,1.37404]
[1776657572592,63.82,74663.4,0.0,-0.98744,1e-05,1.37184]
[1776657572985,63.82,74663.4,0.0,-0.98744,1e-05,1.37184]
[1776657573194,63.82,74663.4,0.0,-0.98744,1e-05,1.37184]
[1776657578634,63.82,74663.25,0.0,-0.98744,1e-05,1.37166]
[1776657585683,63.82,74663.26,0.0,-0.98744,1e-05,1.37168]
[1776657588049,63.82,74664.47,0.0,-0.98742,1e-05,1.37308]
[1776657588192,63.82,74664.47,0.0,-0.98742,1e-05,1.37308]
[1776657590115,63.82,74664.63,0.0,-0.98742,1e-05,1.37326]
[1776657590191,63.82,74664.63,0.0,-0.98742,1e-05,1.37326]
[1776657590213,63.82,74664.85,0.0,-0.98742,1e-05,1.37352]
[1776657597391,63.82,74664.81,0.0,-0.98742,1e-05,1.37347]
[1776657597436,63.82,74664.81,0.0,-0.98742,1e-05,1.37347]
[1776657603543,63.82,74666.0,0.0,-0.98741,1e-05,1.37485]
[1776657603697,63.82,74666.75,0.0,-0.9874,1e-05,1.37572]
[1776657606320,63.82,74668.11,0.0,-0.98738,1e-05,1.3773]
[1776657606436,63.82,74668.11,0.0,-0.98738,1e-05,1.3773]
[1776657606537,63.82,74667.74,0.0,-0.98738,1e-05,1.37687]
[1776657611864,63.82,74666.98,0.0,-0.98739,1e-05,1.37599]
[1776657616900,63.82,74666.11,0.0,-0.9874,1e-05,1.37498]
[1776657622943,63.82,74665.92,0.0,-0.98741,1e-05,1.37476]
[1776657624089,63.82,74665.92,0.0,-0.98741,1e-05,1.37476]
[1776657624195,63.82,74665.92,0.0,-0.98741,1e-05,1.37476]
[1776657629992,63.82,74665.66,0.0,-0.98741,1e-05,1.37446]
[1776657630999,63.82,74665.67,0.0,-0.98743,1e-05,1.37198]
[1776657636035,63.82,74665.31,0.0,-0.98744,1e-05,1.37156]
[1776657637186,63.82,74665.31,0.0,-0.98744,1e-05,1.37156]
[1776657637436,63.82,74665.31,0.0,-0.98744,1e-05,1.37156]
[1776657637538,63.82,74665.32,0.0,-0.98744,1e-05,1.37157]
[1776657638246,63.82,74665.32,0.0,-0.98744,1e-05,1.37157]
[1776657638347,63.82,74662.24,0.0,-0.98747,1e-05,1.36801]
[1776657639057,63.82,74659.0,0.0,-0.98751,1e-05,1.36427]
[1776657641844,63.82,74660.75,0.0,-0.98749,1e-05,1.36629]
[1776657647113,63.82,74656.4,0.0,-0.98754,1e-05,1.36127]
[1776657648120,63.82,74654.23,0.0,-0.98757,1e-05,1.35877]
[1776657651142,63.82,74649.34,0.0,-0.98763,1e-05,1.35315]
[1776657651913,63.82,74649.34,0.0,-0.98763,1e-05,1.35315]
[1776657651938,63.82,74649.34,0.0,-0.98763,1e-05,1.35315]
[1776657652148,63.82,74647.22,0.0,-0.98765,1e-05,1.35073]
[1776657655404,63.82,74645.85,0.0,-0.98767,1e-05,1.34916]
[1776657655436,63.82,74645.85,0.0,-0.98767,1e-05,1.34916]
[1776657655537,63.82,74643.64,0.0,-0.9877,1e-05,1.34663]
[1776657660204,63.82,74641.43,0.0,-0.98772,1e-05,1.34411]
[1776657663234,63.82,74638.87,0.0,-0.98775,1e-05,1.34119]
[1776657664689,63.82,74638.87,0.0,-0.98775,1e-05,1.34119]
[1776657664241,63.82,74635.96,0.0,-0.98779,1e-05,1.33788]
[1776657664941,63.82,74635.96,0.0,-0.98779,1e-05,1.33788]
[1776657667263,63.82,74628.06,0.0,-0.98788,1e-05,1.32893]
[1776657669215,63.82,74627.52,0.0,-0.98789,1e-05,1.32832]
[1776657669446,63.82,74627.52,0.0,-0.98789,1e-05,1.32832]
[1776657671492,63.82,74627.5,0.0,-0.98789,1e-05,1.3283]
[1776657671691,63.82,74627.5,0.0,-0.98789,1e-05,1.3283]
[1776657671731,63.82,74628.17,0.0,-0.98788,1e-05,1.32906]
[1776657675322,63.82,74630.88,0.0,-0.98785,1e-05,1.33212]
[1776657676401,63.82,74630.88,0.0,-0.98785,1e-05,1.33212]
[1776657676437,63.82,74630.88,0.0,-0.98785,1e-05,1.33212]
[1776657682371,63.82,74628.92,0.0,-0.98787,1e-05,1.3299]
[1776657684502,63.82,74628.7,0.0,-0.98787,1e-05,1.32966]
[1776657684688,63.82,74628.7,0.0,-0.98787,1e-05,1.32966]
[1776657685759,63.82,74628.95,0.0,-0.98787,1e-05,1.32994]
[1776657685936,63.82,74628.92,0.0,-0.98787,1e-05,1.3299]
[1776657686037,63.82,74628.92,0.0,-0.98787,1e-05,1.3299]
[1776657690659,63.82,74629.29,0.0,-0.98786,1e-05,1.33032]
[1776657690688,63.82,74629.29,0.0,-0.98786,1e-05,1.33032]
[1776657696469,63.82,74626.49,0.0,-0.98792,1e-05,1.32472]
[1776657698354,63.82,74626.39,0.0,-0.98792,1e-05,1.32461]
[1776657698434,63.82,74626.39,0.0,-0.98792,1e-05,1.32461]
[1776657699957,63.82,74626.49,0.0,-0.98792,1e-05,1.32472]
[1776657700188,63.82,74626.49,0.0,-0.98792,1e-05,1.32472]
[1776657700290,63.82,74626.49,0.0,-0.98792,1e-05,1.32472]
[1776657704815,63.82,74625.46,0.0,-0.98793,1e-05,1.32356]
[1776657704935,63.82,74625.46,0.0,-0.98793,1e-05,1.32356]
[1776657710568,63.82,74623.94,0.0,-0.98795,1e-05,1.32185]
[1776657715603,63.82,74624.54,0.0,-0.98794,1e-05,1.32253]
[1776657717619,63.82,74637.37,0.0,-0.98779,1e-05,1.33704]
[1776657718626,63.82,74642.83,0.0,-0.98773,1e-05,1.34325]
[1776657719633,63.82,74640.29,0.0,-0.98776,1e-05,1.34032]
[1776657720643,63.82,74642.77,0.0,-0.98773,1e-05,1.34309]
[1776657721648,63.82,74644.87,0.0,-0.9877,1e-05,1.34545]
[1776657723662,63.82,74658.08,0.0,-0.98755,1e-05,1.36049]
[1776657724669,63.82,74662.23,0.0,-0.9875,1e-05,1.36522]
[1776657725676,63.82,74663.71,0.0,-0.98748,1e-05,1.36686]
[1776657726683,63.82,74661.08,0.0,-0.98751,1e-05,1.36374]
[1776657727690,63.82,74657.78,0.0,-0.98755,1e-05,1.35993]
[1776657729982,63.82,74657.38,0.0,-0.98756,1e-05,1.35947]
[1776657730186,63.82,74657.38,0.0,-0.98756,1e-05,1.35947]
[1776657730711,63.82,74657.31,0.0,-0.98756,1e-05,1.35939]
[1776657735746,63.82,74655.6,0.0,-0.98758,1e-05,1.35736]
[1776657740782,63.82,74655.88,0.0,-0.98758,1e-05,1.3573]
[1776657745817,63.81,74653.37,0.0,-0.98761,1e-05,1.3541]
[1776657751859,63.8,74653.7,0.0,-0.98764,1e-05,1.3511]
[1776657756894,63.81,74652.53,0.0,-0.98765,1e-05,1.35077]
[1776657757901,63.82,74646.75,0.0,-0.98771,1e-05,1.34454]
[1776657759678,63.82,74646.75,0.0,-0.98771,1e-05,1.34454]
[1776657759696,63.82,74646.75,0.0,-0.98771,1e-05,1.34454]
[1776657759779,63.82,74638.62,0.0,-0.9878,1e-05,1.33567]
[1776657759915,63.86,74634.06,0.0,-0.98781,1e-05,1.33447]
[1776657764950,63.93,74633.92,0.0,-0.98773,1e-05,1.3421]
[1776657768978,63.93,74629.11,0.0,-0.98779,1e-05,1.33645]
[1776657769985,63.93,74627.02,0.0,-0.98782,1e-05,1.33404]
[1776657772635,63.93,74627.12,0.0,-0.98782,1e-05,1.33412]
[1776657772698,63.93,74627.12,0.0,-0.98782,1e-05,1.33412]
[1776657772736,63.93,74626.92,0.0,-0.98782,1e-05,1.33386]
[1776657773006,63.93,74624.76,0.0,-0.98784,1e-05,1.33138]
[1776657778041,63.93,74624.59,0.0,-0.98785,1e-05,1.33103]
[1776657783076,63.92,74623.79,0.0,-0.98786,1e-05,1.32998]
[1776657789120,63.92,74622.58,0.0,-0.98787,1e-05,1.32845]
[1776657794155,63.92,74622.77,0.0,-0.98787,1e-05,1.32854]
[1776657799190,63.92,74623.0,0.0,-0.98787,1e-05,1.32868]
[1776657802210,63.92,74625.34,0.0,-0.98785,1e-05,1.33125]
[1776657807246,63.92,74626.02,0.0,-0.98784,1e-05,1.33189]
[1776657812281,63.92,74634.88,0.0,-0.98776,1e-05,1.33937]
[1776657813288,63.92,74633.64,0.0,-0.98777,1e-05,1.3379]
[1776657818325,63.91,74632.76,0.0,-0.98779,1e-05,1.33672]
[1776657823360,63.91,74634.87,0.0,-0.98776,1e-05,1.33892]
[1776657827387,63.91,74638.19,0.0,-0.98773,1e-05,1.34251]
[1776657828395,63.91,74642.26,0.0,-0.98768,1e-05,1.3471]
[1776657829402,63.91,74645.15,0.0,-0.98764,1e-05,1.35035]
[1776657832423,63.91,74648.07,0.0,-0.98761,1e-05,1.3535]
[1776657837458,63.91,74648.07,0.0,-0.98761,1e-05,1.35315]
[1776657841487,63.9,74645.88,0.0,-0.98764,1e-05,1.35038]
[1776657842494,63.9,74638.2,0.0,-0.98774,1e-05,1.34155]
[1776657843501,63.9,74634.05,0.0,-0.98778,1e-05,1.33679]
[1776657844479,63.9,74634.05,0.0,-0.98778,1e-05,1.33679]
[1776657844699,63.9,74634.05,0.0,-0.98778,1e-05,1.33679]
[1776657844798,63.9,74633.55,0.0,-0.98779,1e-05,1.33618]
[1776657850551,63.9,74632.96,0.0,-0.9878,1e-05,1.33528]
[1776657856593,63.9,74632.84,0.0,-0.9878,1e-05,1.3349]
[1776657860621,63.9,74626.44,0.0,-0.98788,1e-05,1.32751]
[1776657861628,63.9,74621.48,0.0,-0.98794,1e-05,1.32189]
[1776657862635,63.9,74617.93,0.0,-0.98798,1e-05,1.31788]
[1776657867670,63.89,74617.71,0.0,-0.98798,1e-05,1.31758]
[1776657871698,63.89,74618.82,0.0,-0.98799,1e-05,1.31635]
[1776657876963,63.89,74618.75,0.0,-0.98799,1e-05,1.31626]
[1776657882774,63.89,74618.41,0.0,-0.988,1e-05,1.3158]
[1776657887810,63.89,74615.19,0.0,-0.98804,1e-05,1.31216]
[1776657888817,63.89,74611.91,0.0,-0.98807,1e-05,1.30848]
[1776657889824,63.89,74604.24,0.0,-0.98816,1e-05,1.29994]
[1776657890831,63.89,74600.48,0.0,-0.98821,1e-05,1.29578]
[1776657891837,63.89,74597.17,0.0,-0.98824,1e-05,1.29213]
[1776657893483,63.89,74595.43,0.0,-0.98826,1e-05,1.29024]
[1776657893696,63.89,74595.43,0.0,-0.98826,1e-05,1.29024]
[1776657893851,63.89,74593.04,0.0,-0.98829,1e-05,1.28763]
[1776657895866,63.89,74590.47,0.0,-0.98832,1e-05,1.28487]
[1776657897865,63.89,74589.93,0.0,-0.98832,1e-05,1.28432]
[1776657897937,63.89,74589.93,0.0,-0.98832,1e-05,1.28432]
[1776657897962,63.9,74590.37,0.0,-0.98832,1e-05,1.28485]
[1776657902916,63.9,74587.72,0.0,-0.98835,1e-05,1.28215]
[1776657903923,63.9,74583.22,0.0,-0.9884,1e-05,1.27726]
[1776657904930,63.9,74577.93,0.0,-0.98846,1e-05,1.27152]
[1776657906944,63.9,74576.69,0.0,-0.98847,1e-05,1.27029]
[1776657911979,63.9,74573.38,0.0,-0.9885,1e-05,1.26711]
[1776657913993,63.9,74570.95,0.0,-0.98853,1e-05,1.26462]
[1776657917014,63.91,74565.02,0.0,-0.98859,1e-05,1.25843]
[1776657918021,63.91,74561.55,0.0,-0.98863,1e-05,1.25478]
[1776657918716,63.91,74561.55,0.0,-0.98863,1e-05,1.25478]
[1776657918935,63.91,74561.55,0.0,-0.98863,1e-05,1.25478]
[1776657920963,63.91,74561.07,0.0,-0.98863,1e-05,1.25436]
[1776657921017,63.91,74558.33,0.0,-0.98866,1e-05,1.2515]
[1776657921042,63.91,74550.28,0.0,-0.98875,1e-05,1.24285]
[1776657922049,63.91,74553.78,0.0,-0.98871,1e-05,1.24683]
[1776657924355,63.91,74552.82,0.0,-0.98872,1e-05,1.24591]
[1776657932119,63.92,74554.57,0.0,-0.98871,1e-05,1.24644]
[1776657936018,63.93,74561.27,0.0,-0.98863,1e-05,1.25408]
[1776657936441,63.93,74561.27,0.0,-0.98863,1e-05,1.25408]
[1776657936468,63.93,74563.4,0.0,-0.98861,1e-05,1.25638]
[1776657938023,63.93,74563.4,0.0,-0.98861,1e-05,1.25638]
[1776657938196,63.93,74564.43,0.0,-0.98859,1e-05,1.25759]
[1776657938294,63.93,74564.39,0.0,-0.98859,1e-05,1.25764]
[1776657944203,63.93,74564.39,0.0,-0.98859,1e-05,1.2582]
[1776657949238,63.94,74563.98,0.0,-0.98859,1e-05,1.25822]
[1776657953897,63.94,74562.96,0.0,-0.9886,1e-05,1.2574]
[1776657953942,63.94,74562.96,0.0,-0.9886,1e-05,1.2574]
[1776657954041,63.94,74558.8,0.0,-0.98864,1e-05,1.25311]
[1776657959375,63.95,74559.18,0.0,-0.98863,1e-05,1.25391]
[1776657959437,63.95,74559.18,0.0,-0.98863,1e-05,1.25391]
[1776657960016,63.95,74559.18,0.0,-0.98863,1e-05,1.25391]
[1776657960038,63.95,74557.59,0.0,-0.98865,1e-05,1.2524]
[1776657960194,63.95,74557.59,0.0,-0.98865,1e-05,1.2524]
[1776657963411,63.95,74557.15,0.0,-0.98865,1e-05,1.25212]
[1776657963439,63.95,74557.15,0.0,-0.98865,1e-05,1.25212]
[1776657965350,63.95,74559.42,0.0,-0.98862,1e-05,1.25487]
[1776657966707,63.95,74559.42,0.0,-0.98862,1e-05,1.25487]
[1776657966938,63.95,74559.42,0.0,-0.98862,1e-05,1.25487]
[1776657967036,63.96,74560.4,0.0,-0.98861,1e-05,1.25611]
[1776657967363,63.96,74568.75,0.0,-0.98852,1e-05,1.26516]
[1776657968371,63.96,74567.7,0.0,-0.98853,1e-05,1.26409]
[1776657973838,63.96,74568.11,0.0,-0.98852,1e-05,1.26486]
[1776657973940,63.96,74565.98,0.0,-0.98854,1e-05,1.26263]
[1776657974440,63.96,74565.98,0.0,-0.98854,1e-05,1.26263]
[1776657974541,63.96,74561.58,0.0,-0.98859,1e-05,1.25795]
[1776657980693,63.97,74562.86,0.0,-0.98857,1e-05,1.25978]
[1776657980939,63.97,74562.86,0.0,-0.98857,1e-05,1.25978]
[1776657981023,63.97,74566.3,0.0,-0.98853,1e-05,1.2636]
[1776657981113,63.97,74566.3,0.0,-0.98853,1e-05,1.2636]
[1776657981198,63.97,74566.3,0.0,-0.98853,1e-05,1.2636]
[1776657987504,63.97,74566.17,0.0,-0.98853,1e-05,1.264]
[1776657989790,63.97,74566.02,0.0,-0.98853,1e-05,1.26391]
[1776657989936,63.97,74566.02,0.0,-0.98853,1e-05,1.26391]
[1776657990021,63.97,74565.06,0.0,-0.98854,1e-05,1.26295]
[1776657990461,63.97,74565.06,0.0,-0.98854,1e-05,1.26295]
[1776657990691,63.97,74565.06,0.0,-0.98854,1e-05,1.26295]
[1776657994553,63.98,74565.68,0.0,-0.98855,1e-05,1.26165]
[1776657996566,63.98,74576.83,0.0,-0.98842,1e-05,1.27394]
[1776657997885,63.98,74576.83,0.0,-0.98842,1e-05,1.27394]
[1776657997938,63.98,74576.83,0.0,-0.98842,1e-05,1.27394]
[1776657997940,63.98,74581.07,0.0,-0.98837,1e-05,1.27863]
[1776657998537,63.98,74581.07,0.0,-0.98837,1e-05,1.27863]
[1776657998693,63.98,74581.07,0.0,-0.98837,1e-05,1.27863]
[1776658004622,63.98,74581.83,0.0,-0.98836,1e-05,1.27977]
[1776658006637,63.98,74583.98,0.0,-0.98834,1e-05,1.28222]
[1776658007747,63.98,74583.98,0.0,-0.98834,1e-05,1.28222]
[1776658007937,63.98,74583.98,0.0,-0.98834,1e-05,1.28222]
[1776658008001,63.98,74583.13,0.0,-0.98835,1e-05,1.28133]
[1776658008377,63.98,74583.13,0.0,-0.98835,1e-05,1.28133]
[1776658008443,63.98,74583.13,0.0,-0.98835,1e-05,1.28133]
[1776658014693,63.99,74583.58,0.0,-0.98834,1e-05,1.28213]
[1776658019729,63.99,74583.42,0.0,-0.98834,1e-05,1.28217]
[1776658020735,63.99,74580.2,0.0,-0.98837,1e-05,1.27869]
[1776658021462,63.99,74580.2,0.0,-0.98837,1e-05,1.27869]
[1776658021694,63.99,74580.2,0.0,-0.98837,1e-05,1.27869]
[1776658021741,63.99,74577.15,0.0,-0.98841,1e-05,1.2754]
[1776658022172,63.99,74577.15,0.0,-0.98841,1e-05,1.2754]
[1776658022192,63.99,74577.15,0.0,-0.98841,1e-05,1.2754]
[1776658023756,63.99,74572.25,0.0,-0.98846,1e-05,1.27016]
[1776658025279,63.99,74570.87,0.0,-0.98848,1e-05,1.26872]
[1776658025425,63.99,74570.87,0.0,-0.98848,1e-05,1.26872]
[1776658025438,63.99,74570.87,0.0,-0.98848,1e-05,1.26872]
[1776658025770,63.99,74570.2,0.0,-0.98848,1e-05,1.26806]
[1776658033826,64.0,74570.52,0.0,-0.98847,1e-05,1.26892]
[1776658035426,64.0,74570.43,0.0,-0.98847,1e-05,1.26889]
[1776658035437,64.0,74570.43,0.0,-0.98847,1e-05,1.26889]
[1776658036021,64.0,74570.43,0.0,-0.98847,1e-05,1.26889]
[1776658036038,64.0,74570.5,0.0,-0.98847,1e-05,1.26903]
[1776658036199,64.0,74570.5,0.0,-0.98847,1e-05,1.26903]
[1776658045910,64.0,74569.68,0.0,-0.98848,1e-05,1.26875]
[1776658050945,64.01,74569.69,0.0,-0.98847,1e-05,1.26907]
[1776658053064,64.01,74569.64,0.0,-0.98849,1e-05,1.2667]
[1776658053115,64.01,74569.64,0.0,-0.98849,1e-05,1.26683]
[1776658053205,64.01,74569.64,0.0,-0.98849,1e-05,1.26683]
[1776658053750,64.01,74569.64,0.0,-0.98849,1e-05,1.26683]
[1776658053944,64.01,74569.64,0.0,-0.98849,1e-05,1.26683]
[1776658059001,64.01,74569.85,0.0,-0.98849,1e-05,1.26737]
[1776658065060,64.01,74569.7,0.0,-0.98849,1e-05,1.2674]
[1776658065161,64.02,74569.88,0.0,-0.98848,1e-05,1.26784]
[1776658065188,64.02,74569.88,0.0,-0.98848,1e-05,1.26784]
[1776658067318,64.02,74569.73,0.0,-0.98848,1e-05,1.26774]
[1776658067445,64.02,74569.73,0.0,-0.98848,1e-05,1.26774]
[1776658068065,64.02,74564.57,0.0,-0.98854,1e-05,1.2622]
[1776658071086,64.02,74565.3,0.0,-0.98853,1e-05,1.2632]
[1776658071379,64.02,74565.3,0.0,-0.98853,1e-05,1.2632]
[1776658071437,64.02,74565.3,0.0,-0.98853,1e-05,1.2632]
[1776658071696,64.02,74565.3,0.0,-0.98853,1e-05,1.2632]
[1776658071939,64.02,74565.3,0.0,-0.98853,1e-05,1.2632]
[1776658072093,64.02,74565.68,0.0,-0.98852,1e-05,1.26369]
[1776658077128,64.02,74565.74,0.0,-0.98852,1e-05,1.2641]
[1776658078262,64.02,74566.4,0.0,-0.98851,1e-05,1.26495]
[1776658078445,64.02,74566.4,0.0,-0.98851,1e-05,1.26495]
[1776658078963,64.02,74566.4,0.0,-0.98851,1e-05,1.26495]
[1776658079142,64.02,74567.45,0.0,-0.9885,1e-05,1.26616]
[1776658079197,64.02,74567.45,0.0,-0.9885,1e-05,1.26616]
[1776658080149,64.02,74579.34,0.0,-0.98836,1e-05,1.27913]
[1776658081156,64.03,74585.33,0.0,-0.9883,1e-05,1.28576]
[1776658082204,64.03,74586.31,0.0,-0.98828,1e-05,1.28692]
[1776658082439,64.03,74586.31,0.0,-0.98828,1e-05,1.28692]
[1776658083170,64.03,74590.95,0.0,-0.98823,1e-05,1.29235]
[1776658084177,64.03,74596.05,0.0,-0.98817,1e-05,1.29799]
[1776658085184,64.03,74597.12,0.0,-0.98816,1e-05,1.29921]
[1776658088095,64.03,74597.1,0.0,-0.98816,1e-05,1.29922]
[1776658088189,64.03,74597.1,0.0,-0.98816,1e-05,1.29922]
[1776658093240,64.05,74597.46,0.0,-0.98812,1e-05,1.30227]
[1776658098275,64.08,74593.99,0.0,-0.98814,1e-05,1.30062]
[1776658099282,64.08,74589.49,0.0,-0.98819,1e-05,1.29609]
[1776658101975,64.08,74589.05,0.0,-0.98819,1e-05,1.29563]
[1776658102194,64.08,74589.05,0.0,-0.98819,1e-05,1.29563]
[1776658102035,64.08,74588.52,0.0,-0.9882,1e-05,1.29507]
[1776658102569,64.08,74588.52,0.0,-0.9882,1e-05,1.29507]
[1776658102702,64.08,74588.52,0.0,-0.9882,1e-05,1.29507]
[1776658108345,64.08,74584.78,0.0,-0.98824,1e-05,1.29112]
[1776658110483,64.08,74584.32,0.0,-0.98824,1e-05,1.29065]
[1776658110695,64.08,74584.32,0.0,-0.98824,1e-05,1.29065]
[1776658111023,64.08,74584.32,0.0,-0.98824,1e-05,1.29065]
[1776658111189,64.08,74584.32,0.0,-0.98824,1e-05,1.29065]
[1776658111070,64.08,74586.38,0.0,-0.98824,1e-05,1.29055]
[1776658113380,64.08,74588.7,0.0,-0.98821,1e-05,1.2932]
[1776658118717,64.08,74588.61,0.0,-0.98821,1e-05,1.29321]
[1776658118937,64.08,74588.61,0.0,-0.98821,1e-05,1.29321]
[1776658118963,64.08,74588.61,0.0,-0.98821,1e-05,1.29323]
[1776658119245,64.08,74588.61,0.0,-0.98821,1e-05,1.29323]
[1776658119441,64.08,74588.61,0.0,-0.98821,1e-05,1.29323]
[1776658123855,64.09,74589.47,0.0,-0.9882,1e-05,1.29429]
[1776658123937,64.09,74589.47,0.0,-0.9882,1e-05,1.29429]
[1776658124138,64.09,74589.47,0.0,-0.9882,1e-05,1.29429]
[1776658124200,64.09,74589.47,0.0,-0.9882,1e-05,1.29429]
[1776658124178,64.09,74590.46,0.0,-0.98819,1e-05,1.29543]
[1776658131508,64.09,74590.3,0.0,-0.98819,1e-05,1.29541]
[1776658132665,64.09,74590.3,0.0,-0.98819,1e-05,1.29541]
[1776658132691,64.09,74590.3,0.0,-0.98819,1e-05,1.29541]
[1776658133130,64.09,74590.3,0.0,-0.98819,1e-05,1.29541]
[1776658133189,64.09,74590.3,0.0,-0.98819,1e-05,1.29541]
[1776658133175,64.09,74590.2,0.0,-0.98819,1e-05,1.29533]
[1776658140571,64.09,74590.22,0.0,-0.98819,1e-05,1.29552]
[1776658141578,64.09,74587.06,0.0,-0.98823,1e-05,1.29206]
[1776658143226,64.09,74587.06,0.0,-0.98823,1e-05,1.29206]
[1776658143439,64.09,74586.42,0.0,-0.98823,1e-05,1.29138]
[1776658143742,64.09,74586.42,0.0,-0.98823,1e-05,1.29138]
[1776658143938,64.09,74586.42,0.0,-0.98823,1e-05,1.29138]
[1776658144036,64.09,74586.14,0.0,-0.98824,1e-05,1.2911]
[1776658145606,64.09,74589.43,0.0,-0.9882,1e-05,1.29479]
[1776658147808,64.09,74590.19,0.0,-0.98819,1e-05,1.29566]
[1776658147863,64.09,74590.19,0.0,-0.98819,1e-05,1.29566]
[1776658147941,64.09,74590.19,0.0,-0.98819,1e-05,1.29566]
[1776658148013,64.09,74590.58,0.0,-0.98818,1e-05,1.29611]
[1776658152657,64.09,74593.04,0.0,-0.98816,1e-05,1.29893]
[1776658154462,64.09,74594.27,0.0,-0.98814,1e-05,1.30031]
[1776658154698,64.09,74594.27,0.0,-0.98814,1e-05,1.30031]
[1776658155008,64.09,74594.27,0.0,-0.98814,1e-05,1.30031]
[1776658155194,64.09,74594.27,0.0,-0.98814,1e-05,1.30031]
[1776658155238,64.09,74594.21,0.0,-0.98814,1e-05,1.30026]
[1776658160715,64.09,74595.69,0.0,-0.98812,1e-05,1.30196]
[1776658171791,64.09,74595.29,0.0,-0.98815,1e-05,1.29924]
[1776658172799,64.09,74597.19,0.0,-0.98813,1e-05,1.30136]
[1776658176203,64.09,74597.58,0.0,-0.98812,1e-05,1.30182]
[1776658176296,64.1,74597.65,0.0,-0.98812,1e-05,1.30193]
[1776658176441,64.1,74597.65,0.0,-0.98812,1e-05,1.30193]
[1776658176792,64.1,74597.65,0.0,-0.98812,1e-05,1.30193]
[1776658176940,64.1,74597.65,0.0,-0.98812,1e-05,1.30193]
[1776658181862,64.1,74594.05,0.0,-0.98816,1e-05,1.298]
[1776658182869,64.1,74589.55,0.0,-0.98821,1e-05,1.29305]
[1776658183568,64.1,74589.55,0.0,-0.98821,1e-05,1.29305]
[1776658183689,64.1,74589.55,0.0,-0.98821,1e-05,1.29305]
[1776658184043,64.1,74589.55,0.0,-0.98821,1e-05,1.29305]
[1776658184194,64.1,74589.55,0.0,-0.98821,1e-05,1.29305]
[1776658184269,64.1,74589.12,0.0,-0.98822,1e-05,1.2926]
[1776658189918,64.1,74581.98,0.0,-0.9883,1e-05,1.2849]
[1776658190925,64.1,74575.07,0.0,-0.98837,1e-05,1.27737]
[1776658191932,64.1,74572.61,0.0,-0.9884,1e-05,1.27473]
[1776658193268,64.1,74572.61,0.0,-0.9884,1e-05,1.27473]
[1776658193314,64.1,74572.43,0.0,-0.9884,1e-05,1.27465]
[1776658193438,64.1,74572.43,0.0,-0.9884,1e-05,1.27465]
[1776658193737,64.1,74572.43,0.0,-0.9884,1e-05,1.27465]
[1776658193939,64.1,74572.43,0.0,-0.9884,1e-05,1.27465]
[1776658194952,64.1,74568.48,0.0,-0.98845,1e-05,1.2704]
[1776658195960,64.1,74565.43,0.0,-0.98848,1e-05,1.26715]
[1776658197974,64.1,74563.42,0.0,-0.9885,1e-05,1.26511]
[1776658200995,64.1,74569.32,0.0,-0.98843,1e-05,1.27173]
[1776658202002,64.1,74572.23,0.0,-0.9884,1e-05,1.27497]
[1776658203791,64.11,74573.84,0.0,-0.98838,1e-05,1.27678]
[1776658203940,64.11,74573.84,0.0,-0.98838,1e-05,1.27678]
[1776658204020,64.11,74575.07,0.0,-0.98837,1e-05,1.27817]
[1776658204472,64.11,74575.07,0.0,-0.98837,1e-05,1.27817]
[1776658204699,64.11,74575.07,0.0,-0.98837,1e-05,1.27817]
[1776658210062,64.11,74574.92,0.0,-0.98836,1e-05,1.27831]
[1776658213308,64.11,74575.04,0.0,-0.98836,1e-05,1.27855]
[1776658213443,64.11,74575.03,0.0,-0.98836,1e-05,1.27859]
[1776658213756,64.11,74575.03,0.0,-0.98836,1e-05,1.27859]
[1776658213940,64.11,74575.03,0.0,-0.98836,1e-05,1.27859]
[1776658214090,64.11,74572.84,0.0,-0.98839,1e-05,1.27624]
[1776658220132,64.11,74571.78,0.0,-0.98839,1e-05,1.27542]
[1776658221207,64.11,74571.78,0.0,-0.98839,1e-05,1.27542]
[1776658221252,64.11,74571.78,0.0,-0.98839,1e-05,1.27548]
[1776658221442,64.11,74571.78,0.0,-0.98839,1e-05,1.27548]
[1776658221719,64.11,74571.78,0.0,-0.98839,1e-05,1.27548]
[1776658221939,64.11,74571.78,0.0,-0.98839,1e-05,1.27548]
[1776658228958,64.12,74571.1,0.0,-0.9884,1e-05,1.27501]
[1776658229197,64.12,74571.1,0.0,-0.9884,1e-05,1.27501]
[1776658229233,64.12,74571.1,0.0,-0.9884,1e-05,1.27501]
[1776658229273,64.12,74570.92,0.0,-0.9884,1e-05,1.27498]
[1776658229439,64.12,74570.92,0.0,-0.9884,1e-05,1.27498]
[1776658237252,64.12,74570.19,0.0,-0.98842,1e-05,1.27224]
[1776658246315,64.13,74570.95,0.0,-0.98841,1e-05,1.27358]
[1776658247249,64.13,74570.95,0.0,-0.98841,1e-05,1.27358]
[1776658247290,64.13,74570.95,0.0,-0.98841,1e-05,1.27363]
[1776658247441,64.13,74570.95,0.0,-0.98841,1e-05,1.27363]
[1776658247608,64.13,74570.95,0.0,-0.98841,1e-05,1.27363]
[1776658247706,64.13,74570.95,0.0,-0.98841,1e-05,1.27363]
[1776658247709,64.13,74570.95,0.0,-0.98841,1e-05,1.27369]
[1776658253363,64.13,74570.97,0.0,-0.9884,1e-05,1.27402]
[1776658254719,64.13,74571.08,0.0,-0.9884,1e-05,1.27419]
[1776658254936,64.13,74571.08,0.0,-0.9884,1e-05,1.27419]
[1776658255189,64.13,74571.08,0.0,-0.9884,1e-05,1.27419]
[1776658255443,64.13,74571.08,0.0,-0.9884,1e-05,1.27419]
[1776658255543,64.13,74570.83,0.0,-0.9884,1e-05,1.27397]
[1776658261122,64.13,74569.69,0.0,-0.98842,1e-05,1.27294]
[1776658261190,64.13,74569.69,0.0,-0.98842,1e-05,1.27294]
[1776658261223,64.14,74568.27,0.0,-0.98843,1e-05,1.27144]
[1776658262047,64.14,74568.27,0.0,-0.98843,1e-05,1.27144]
[1776658262195,64.14,74568.27,0.0,-0.98843,1e-05,1.27144]
[1776658262243,64.14,74566.42,0.0,-0.98845,1e-05,1.26949]
[1776658263434,64.14,74564.32,0.0,-0.98847,1e-05,1.26732]
[1776658268436,64.14,74562.7,0.0,-0.98849,1e-05,1.26582]
[1776658268693,64.14,74562.7,0.0,-0.98849,1e-05,1.26582]
[1776658268827,64.14,74562.7,0.0,-0.98849,1e-05,1.26582]
[1776658268941,64.14,74562.7,0.0,-0.98849,1e-05,1.26582]
[1776658269037,64.14,74562.07,0.0,-0.9885,1e-05,1.2652]
[1776658274511,64.14,74562.03,0.0,-0.98849,1e-05,1.26554]
[1776658276525,64.15,74558.8,0.0,-0.98853,1e-05,1.26217]
[1776658277532,64.15,74555.49,0.0,-0.98856,1e-05,1.25866]
[1776658278460,64.15,74555.49,0.0,-0.98856,1e-05,1.25866]
[1776658278693,64.15,74555.49,0.0,-0.98856,1e-05,1.25866]
[1776658279060,64.15,74555.49,0.0,-0.98856,1e-05,1.25866]
[1776658279194,64.15,74555.49,0.0,-0.98856,1e-05,1.25866]
[1776658279262,64.15,74555.47,0.0,-0.98856,1e-05,1.25872]
[1776658285000,64.15,74554.26,0.0,-0.98857,1e-05,1.25779]
[1776658285190,64.15,74554.26,0.0,-0.98857,1e-05,1.25779]
[1776658285245,64.15,74553.33,0.0,-0.98858,1e-05,1.25687]
[1776658285417,64.15,74553.33,0.0,-0.98858,1e-05,1.25687]
[1776658285439,64.15,74553.33,0.0,-0.98858,1e-05,1.25687]
[1776658289615,64.15,74549.51,0.0,-0.98862,1e-05,1.25317]
[1776658290623,64.16,74547.01,0.0,-0.98865,1e-05,1.25057]
[1776658291555,64.16,74547.01,0.0,-0.98865,1e-05,1.25057]
[1776658291687,64.16,74547.01,0.0,-0.98865,1e-05,1.25057]
[1776658292344,64.16,74547.01,0.0,-0.98865,1e-05,1.25057]
[1776658291870,64.16,74552.03,0.0,-0.98861,1e-05,1.25371]
[1776658292440,64.16,74552.03,0.0,-0.98861,1e-05,1.25371]
[1776658292637,64.16,74554.1,0.0,-0.98859,1e-05,1.25603]
[1776658297672,64.16,74554.04,0.0,-0.98858,1e-05,1.2564]
[1776658300787,64.16,74554.11,0.0,-0.98858,1e-05,1.25656]
[1776658300938,64.16,74554.11,0.0,-0.98858,1e-05,1.25656]
[1776658300969,64.16,74554.11,0.0,-0.98858,1e-05,1.25674]
[1776658301641,64.16,74554.11,0.0,-0.98858,1e-05,1.25674]
[1776658301692,64.16,74554.11,0.0,-0.98858,1e-05,1.25674]
[1776658306735,64.17,74553.49,0.0,-0.98858,1e-05,1.25661]
[1776658312777,64.17,74552.67,0.0,-0.98858,1e-05,1.25628]
[1776658316387,64.18,74552.29,0.0,-0.98859,1e-05,1.25606]
[1776658315798,64.18,74549.69,0.0,-0.98861,1e-05,1.25335]
[1776658316805,64.18,74548.15,0.0,-0.98863,1e-05,1.2518]
[1776658318438,64.18,74548.15,0.0,-0.98863,1e-05,1.2518]
[1776658318819,64.18,74544.69,0.0,-0.98867,1e-05,1.24829]
[1776658323854,64.19,74544.85,0.0,-0.98866,1e-05,1.249]
[1776658324861,64.19,74547.11,0.0,-0.98863,1e-05,1.25153]
[1776658326305,64.19,74547.11,0.0,-0.98863,1e-05,1.25153]
[1776658326441,64.19,74547.11,0.0,-0.98863,1e-05,1.25153]
[1776658329025,64.19,74549.84,0.0,-0.9886,1e-05,1.25477]
[1776658329196,64.19,74549.84,0.0,-0.9886,1e-05,1.25477]
[1776658335938,64.2,74551.0,0.0,-0.98858,1e-05,1.25678]
[1776658340978,64.2,74552.37,0.0,-0.98856,1e-05,1.25874]
[1776658342220,64.2,74552.37,0.0,-0.98856,1e-05,1.25874]
[1776658342446,64.2,74552.37,0.0,-0.98856,1e-05,1.25874]
[1776658343329,64.2,74553.47,0.0,-0.98854,1e-05,1.2601]
[1776658343439,64.2,74553.47,0.0,-0.98854,1e-05,1.2601]
[1776658343388,64.2,74553.75,0.0,-0.98854,1e-05,1.26041]
[1776658349034,64.21,74554.56,0.0,-0.98853,1e-05,1.2618]
[1776658354069,64.21,74553.49,0.0,-0.98855,1e-05,1.25872]
[1776658354869,64.21,74553.49,0.0,-0.98855,1e-05,1.25872]
[1776658354943,64.21,74553.49,0.0,-0.98855,1e-05,1.25872]
[1776658359970,64.21,74553.49,0.0,-0.98855,1e-05,1.25881]
[1776658360195,64.21,74553.49,0.0,-0.98855,1e-05,1.25881]
[1776658360513,64.22,74553.49,0.0,-0.98855,1e-05,1.25925]
[1776658360692,64.22,74553.49,0.0,-0.98855,1e-05,1.25925]
[1776658360793,64.22,74553.49,0.0,-0.98855,1e-05,1.25934]
[1776658364548,64.22,74554.28,0.0,-0.98854,1e-05,1.26045]
[1776658364691,64.22,74554.28,0.0,-0.98854,1e-05,1.26045]
[1776658370181,64.23,74554.57,0.0,-0.98853,1e-05,1.26127]
[1776658371192,64.23,74557.11,0.0,-0.9885,1e-05,1.2641]
[1776658372195,64.23,74565.3,0.0,-0.98841,1e-05,1.27307]
[1776658373181,64.23,74565.3,0.0,-0.98841,1e-05,1.27307]
[1776658373442,64.23,74565.3,0.0,-0.98841,1e-05,1.27307]
[1776658373203,64.23,74568.33,0.0,-0.98837,1e-05,1.27644]
[1776658374166,64.23,74568.33,0.0,-0.98837,1e-05,1.27644]
[1776658374198,64.23,74568.33,0.0,-0.98837,1e-05,1.27644]
[1776658374210,64.23,74568.93,0.0,-0.98836,1e-05,1.27715]
[1776658380252,64.23,74570.7,0.0,-0.98834,1e-05,1.27939]
[1776658382266,64.23,74573.06,0.0,-0.98831,1e-05,1.28207]
[1776658384022,64.23,74574.1,0.0,-0.9883,1e-05,1.28325]
[1776658384197,64.23,74574.1,0.0,-0.9883,1e-05,1.28325]
[1776658388847,64.24,74573.06,0.0,-0.98831,1e-05,1.28231]
[1776658388940,64.24,74573.06,0.0,-0.98831,1e-05,1.28231]
[1776658389714,64.24,74572.77,0.0,-0.98831,1e-05,1.28204]
[1776658389940,64.24,74572.77,0.0,-0.98831,1e-05,1.28204]
[1776658390041,64.24,74572.77,0.0,-0.98831,1e-05,1.28208]
[1776658395357,64.24,74571.44,0.0,-0.98832,1e-05,1.28084]
[1776658398066,64.24,74571.59,0.0,-0.98832,1e-05,1.28108]
[1776658398195,64.24,74571.59,0.0,-0.98832,1e-05,1.28108]
[1776658408991,64.24,74571.3,0.0,-0.98832,1e-05,1.28085]
[1776658409196,64.24,74571.3,0.0,-0.98832,1e-05,1.28085]
[1776658410461,64.24,74565.47,0.0,-0.98839,1e-05,1.27495]
[1776658410984,64.24,74565.47,0.0,-0.98839,1e-05,1.27495]
[1776658411198,64.24,74565.47,0.0,-0.98839,1e-05,1.27495]
[1776658411469,64.24,74565.19,0.0,-0.98841,1e-05,1.27231]
[1776658415450,64.25,74565.12,0.0,-0.98841,1e-05,1.27229]
[1776658415690,64.25,74565.16,0.0,-0.98841,1e-05,1.27255]
[1776658419841,64.25,74567.04,0.0,-0.98838,1e-05,1.27482]
[1776658419935,64.25,74567.04,0.0,-0.98838,1e-05,1.27482]
[1776658421690,64.25,74567.25,0.0,-0.98838,1e-05,1.2751]
[1776658421936,64.25,74567.25,0.0,-0.98838,1e-05,1.2751]
[1776658422037,64.25,74567.25,0.0,-0.98838,1e-05,1.27515]
[1776658425702,64.25,74566.92,0.0,-0.98838,1e-05,1.27494]
[1776658425937,64.25,74566.92,0.0,-0.98838,1e-05,1.27494]
[1776658433595,64.25,74566.78,0.0,-0.98838,1e-05,1.27508]
[1776658433688,64.25,74566.78,0.0,-0.98838,1e-05,1.27508]
[1776658434784,64.26,74565.62,0.0,-0.98839,1e-05,1.27397]
[1776658434935,64.26,74565.62,0.0,-0.98839,1e-05,1.27397]
[1776658435037,64.26,74565.25,0.0,-0.9884,1e-05,1.27362]
[1776658441206,64.26,74564.9,0.0,-0.9884,1e-05,1.2735]
[1776658441438,64.26,74564.9,0.0,-0.9884,1e-05,1.2735]
[1776658441679,64.26,74561.01,0.0,-0.98844,1e-05,1.26937]
[1776658443547,64.26,74561.01,0.0,-0.98844,1e-05,1.26937]
[1776658443692,64.26,74559.51,0.0,-0.98846,1e-05,1.2678]
[1776658443956,64.26,74559.51,0.0,-0.98846,1e-05,1.2678]
[1776658444200,64.26,74559.51,0.0,-0.98846,1e-05,1.2678]
[1776658444293,64.26,74555.44,0.0,-0.9885,1e-05,1.26346]
[1776658449735,64.27,74552.49,0.0,-0.98853,1e-05,1.26068]
[1776658452755,64.27,74552.4,0.0,-0.98853,1e-05,1.26072]
[1776658452935,64.27,74552.4,0.0,-0.98853,1e-05,1.26072]
[1776658454450,64.27,74552.24,0.0,-0.98853,1e-05,1.26062]
[1776658454504,64.27,74552.03,0.0,-0.98853,1e-05,1.26046]
[1776658454689,64.27,74552.03,0.0,-0.98853,1e-05,1.26046]
[1776658460812,64.27,74550.71,0.0,-0.98854,1e-05,1.25952]
[1776658466854,64.28,74549.79,0.0,-0.98855,1e-05,1.25894]
[1776658469917,64.28,74549.72,0.0,-0.98855,1e-05,1.25894]
[1776658469939,64.28,74549.72,0.0,-0.98855,1e-05,1.25894]
[1776658477932,64.28,74549.72,0.0,-0.98856,1e-05,1.25726]
[1776658483473,64.29,74549.72,0.0,-0.98856,1e-05,1.25753]
[1776658483973,64.29,74546.9,0.0,-0.98859,1e-05,1.25463]
[1776658485323,64.29,74546.9,0.0,-0.98859,1e-05,1.25463]
[1776658485435,64.29,74546.9,0.0,-0.98859,1e-05,1.25463]
[1776658485537,64.29,74545.65,0.0,-0.9886,1e-05,1.25336]
[1776658486438,64.29,74545.65,0.0,-0.9886,1e-05,1.25336]
[1776658491022,64.29,74542.35,0.0,-0.98863,1e-05,1.2503]
[1776658492029,64.29,74537.95,0.0,-0.98868,1e-05,1.24567]
[1776658496198,64.3,74536.32,0.0,-0.9887,1e-05,1.24412]
[1776658496202,64.3,74536.32,0.0,-0.9887,1e-05,1.24412]
[1776658496438,64.3,74536.32,0.0,-0.9887,1e-05,1.24412]
[1776658496484,64.3,74536.01,0.0,-0.9887,1e-05,1.24398]
[1776658500087,64.3,74538.29,0.0,-0.98867,1e-05,1.24681]
[1776658505123,64.31,74535.63,0.0,-0.98869,1e-05,1.24443]
[1776658507067,64.31,74535.03,0.0,-0.9887,1e-05,1.24389]
[1776658507197,64.31,74535.03,0.0,-0.9887,1e-05,1.24389]
[1776658507290,64.31,74535.03,0.0,-0.9887,1e-05,1.24389]
[1776658507435,64.31,74535.03,0.0,-0.9887,1e-05,1.24389]
[1776658507536,64.31,74535.11,0.0,-0.9887,1e-05,1.24408]
[1776658517207,64.32,74534.88,0.0,-0.98869,1e-05,1.24482]
[1776658522243,64.32,74536.51,0.0,-0.98866,1e-05,1.24705]
[1776658523356,64.32,74536.51,0.0,-0.98866,1e-05,1.24705]
[1776658523443,64.32,74536.51,0.0,-0.98866,1e-05,1.24705]
[1776658523475,64.32,74536.51,0.0,-0.98866,1e-05,1.24705]
[1776658523576,64.32,74537.01,0.0,-0.98866,1e-05,1.24768]
[1776658523689,64.32,74537.01,0.0,-0.98866,1e-05,1.24768]
[1776658530297,64.33,74536.69,0.0,-0.98866,1e-05,1.24762]
[1776658535333,64.33,74536.24,0.0,-0.98868,1e-05,1.24478]
[1776658536340,64.33,74533.68,0.0,-0.98871,1e-05,1.24205]
[1776658537347,64.33,74528.1,0.0,-0.98877,1e-05,1.23611]
[1776658540961,64.33,74527.97,0.0,-0.98878,1e-05,1.23597]
[1776658541021,64.33,74527.97,0.0,-0.98878,1e-05,1.23597]
[1776658541195,64.33,74527.97,0.0,-0.98878,1e-05,1.23597]
[1776658541375,64.33,74528.63,0.0,-0.98877,1e-05,1.23667]
[1776658548424,64.33,74527.52,0.0,-0.98878,1e-05,1.23549]
[1776658550816,64.33,74527.09,0.0,-0.98878,1e-05,1.23504]
[1776658550937,64.33,74527.09,0.0,-0.98878,1e-05,1.23504]
[1776658550991,64.33,74527.09,0.0,-0.98878,1e-05,1.23504]
[1776658551192,64.33,74527.09,0.0,-0.98878,1e-05,1.23504]
[1776658551445,64.33,74527.05,0.0,-0.98879,1e-05,1.235]
[1776658556480,64.33,74529.19,0.0,-0.98876,1e-05,1.23727]
[1776658559846,64.33,74529.66,0.0,-0.98876,1e-05,1.23777]
[1776658559894,64.33,74529.66,0.0,-0.98876,1e-05,1.23777]
[1776658559939,64.33,74529.66,0.0,-0.98876,1e-05,1.23777]
[1776658561554,64.33,74529.81,0.0,-0.98876,1e-05,1.23793]
[1776658562561,64.33,74536.84,0.0,-0.98868,1e-05,1.24543]
[1776658563568,64.33,74539.9,0.0,-0.98864,1e-05,1.2487]
[1776658563955,64.33,74539.9,0.0,-0.98864,1e-05,1.2487]
[1776658564004,64.33,74539.9,0.0,-0.98864,1e-05,1.2487]
[1776658564190,64.33,74539.9,0.0,-0.98864,1e-05,1.2487]
[1776658564575,64.33,74541.16,0.0,-0.98863,1e-05,1.25005]
[1776658566589,64.33,74544.09,0.0,-0.9886,1e-05,1.2532]
[1776658568603,64.33,74546.19,0.0,-0.98857,1e-05,1.25545]
[1776658569610,64.33,74548.42,0.0,-0.98855,1e-05,1.25785]
[1776658571950,64.33,74549.58,0.0,-0.98854,1e-05,1.2591]
[1776658572047,64.33,74549.58,0.0,-0.98854,1e-05,1.2591]
[1776658572193,64.33,74549.58,0.0,-0.98854,1e-05,1.2591]
[1776658572631,64.33,74549.72,0.0,-0.98854,1e-05,1.25926]
[1776658577665,64.33,74549.51,0.0,-0.98854,1e-05,1.25903]
[1776658579306,64.33,74549.51,0.0,-0.98854,1e-05,1.25903]
[1776658579316,64.33,74549.51,0.0,-0.98854,1e-05,1.25903]
[1776658579443,64.33,74549.51,0.0,-0.98854,1e-05,1.25903]
[1776658579680,64.33,74549.44,0.0,-0.98854,1e-05,1.25895]
[1776658584715,64.33,74548.3,0.0,-0.98855,1e-05,1.25772]
[1776658585722,64.33,74540.4,0.0,-0.98864,1e-05,1.24924]
[1776658586729,64.33,74539.64,0.0,-0.98865,1e-05,1.24842]
[1776658586948,64.33,74539.64,0.0,-0.98865,1e-05,1.24842]
[1776658586959,64.33,74539.64,0.0,-0.98865,1e-05,1.24842]
[1776658587190,64.33,74539.64,0.0,-0.98865,1e-05,1.24842]
[1776658588747,64.33,74538.46,0.0,-0.98866,1e-05,1.24716]
[1776658591768,64.33,74533.47,0.0,-0.98874,1e-05,1.23948]
[1776658591929,64.33,74533.47,0.0,-0.98874,1e-05,1.23948]
[1776658591945,64.33,74533.47,0.0,-0.98874,1e-05,1.23948]
[1776658591984,64.33,74533.47,0.0,-0.98874,1e-05,1.23948]
[1776658592199,64.33,74533.47,0.0,-0.98874,1e-05,1.23948]
[1776658592775,64.33,74532.61,0.0,-0.98875,1e-05,1.23857]
[1776658598816,64.33,74531.27,0.0,-0.98876,1e-05,1.23714]
[1776658604859,64.33,74530.41,0.0,-0.98877,1e-05,1.23623]
[1776658609130,64.33,74530.34,0.0,-0.98877,1e-05,1.23615]
[1776658609177,64.33,74530.34,0.0,-0.98877,1e-05,1.23615]
[1776658609196,64.33,74530.34,0.0,-0.98877,1e-05,1.23615]
[1776658609222,64.33,74530.34,0.0,-0.98877,1e-05,1.23615]
[1776658614930,64.33,74528.97,0.0,-0.98878,1e-05,1.2347]
[1776658617951,64.33,74525.97,0.0,-0.98882,1e-05,1.23152]
[1776658620032,64.33,74523.55,0.0,-0.98884,1e-05,1.22895]
[1776658622217,64.33,74523.91,0.0,-0.98884,1e-05,1.22933]
[1776658622280,64.33,74523.91,0.0,-0.98884,1e-05,1.22933]
[1776658622442,64.33,74523.91,0.0,-0.98884,1e-05,1.22933]
[1776658622506,64.33,74523.77,0.0,-0.98884,1e-05,1.22919]
[1776658628021,64.33,74523.27,0.0,-0.98885,1e-05,1.22866]
[1776658633056,64.33,74523.2,0.0,-0.98885,1e-05,1.22858]
[1776658636592,64.33,74523.3,0.0,-0.98885,1e-05,1.22869]
[1776658636683,64.33,74523.3,0.0,-0.98885,1e-05,1.22869]
[1776658636692,64.33,74523.3,0.0,-0.98885,1e-05,1.22869]
[1776658636693,64.33,74523.46,0.0,-0.98884,1e-05,1.22886]
[1776658636937,64.33,74523.46,0.0,-0.98884,1e-05,1.22886]
[1776658642119,64.33,74523.52,0.0,-0.98884,1e-05,1.22892]
[1776658643928,64.33,74521.86,0.0,-0.98886,1e-05,1.22717]
[1776658643940,64.33,74521.86,0.0,-0.98886,1e-05,1.22717]
[1776658643973,64.33,74521.86,0.0,-0.98886,1e-05,1.22717]
[1776658644192,64.33,74521.86,0.0,-0.98886,1e-05,1.22717]
[1776658644251,64.33,74520.45,0.0,-0.98888,1e-05,1.22568]
[1776658649971,64.33,74520.69,0.0,-0.98887,1e-05,1.22593]
[1776658650041,64.33,74520.69,0.0,-0.98887,1e-05,1.22593]
[1776658650191,64.33,74520.69,0.0,-0.98887,1e-05,1.22593]
[1776658650290,64.33,74521.09,0.0,-0.98887,1e-05,1.22635]
[1776658660248,64.33,74518.27,0.0,-0.98892,1e-05,1.22106]
[1776658661869,64.33,74518.27,0.0,-0.98892,1e-05,1.22106]
[1776658661919,64.33,74518.27,0.0,-0.98892,1e-05,1.22106]
[1776658661947,64.33,74518.27,0.0,-0.98892,1e-05,1.22106]
[1776658662045,64.33,74518.27,0.0,-0.98892,1e-05,1.22106]
[1776658667297,64.33,74516.51,0.0,-0.98894,1e-05,1.21921]
[1776658674417,64.33,74516.38,0.0,-0.98894,1e-05,1.21907]
[1776658674437,64.33,74516.38,0.0,-0.98894,1e-05,1.21907]
[1776658674538,64.33,74516.38,0.0,-0.98894,1e-05,1.21907]
[1776658674695,64.33,74516.38,0.0,-0.98894,1e-05,1.21907]
[1776658674779,64.33,74517.81,0.0,-0.98893,1e-05,1.22057]
[1776658680387,64.33,74518.19,0.0,-0.98892,1e-05,1.22097]
[1776658683956,64.33,74518.62,0.0,-0.98892,1e-05,1.22143]
[1776658684052,64.33,74518.62,0.0,-0.98892,1e-05,1.22143]
[1776658684191,64.33,74518.62,0.0,-0.98892,1e-05,1.22143]
[1776658684416,64.33,74518.58,0.0,-0.98892,1e-05,1.22138]
[1776658689451,64.33,74518.58,0.0,-0.98892,1e-05,1.22138]
[1776658693867,64.33,74518.48,0.0,-0.98892,1e-05,1.22128]
[1776658693938,64.33,74517.71,0.0,-0.98893,1e-05,1.22047]
[1776658693988,64.33,74517.71,0.0,-0.98893,1e-05,1.22047]
[1776658694202,64.33,74517.71,0.0,-0.98893,1e-05,1.22047]
[1776658694485,64.33,74517.75,0.0,-0.98893,1e-05,1.22051]
[1776658696500,64.33,74519.88,0.0,-0.9889,1e-05,1.22275]
[1776658702542,64.33,74518.89,0.0,-0.98891,1e-05,1.22171]
[1776658703706,64.33,74518.89,0.0,-0.98891,1e-05,1.22171]
[1776658703861,64.33,74518.89,0.0,-0.98891,1e-05,1.22171]
[1776658703740,64.33,74519.45,0.0,-0.98891,1e-05,1.2223]
[1776658703938,64.33,74519.45,0.0,-0.98891,1e-05,1.2223]
[1776658709591,64.33,74519.09,0.0,-0.98891,1e-05,1.22192]
[1776658713976,64.33,74518.43,0.0,-0.98894,1e-05,1.21891]
[1776658714146,64.33,74518.43,0.0,-0.98894,1e-05,1.21891]
[1776658714190,64.33,74518.43,0.0,-0.98894,1e-05,1.21891]
[1776658714626,64.33,74518.39,0.0,-0.98894,1e-05,1.21886]
[1776658719661,64.33,74520.11,0.0,-0.98892,1e-05,1.22067]
[1776658720875,64.33,74520.11,0.0,-0.98892,1e-05,1.22067]
[1776658720940,64.33,74520.31,0.0,-0.98892,1e-05,1.22088]
[1776658720979,64.33,74520.31,0.0,-0.98892,1e-05,1.22088]
[1776658721197,64.33,74520.31,0.0,-0.98892,1e-05,1.22088]
[1776658721683,64.33,74520.27,0.0,-0.98892,1e-05,1.22084]
[1776658723614,64.33,74520.24,0.0,-0.98892,1e-05,1.22081]
[1776658723664,64.33,74520.24,0.0,-0.98892,1e-05,1.22081]
[1776658723692,64.33,74520.24,0.0,-0.98892,1e-05,1.22081]
[1776658723696,64.33,74526.21,0.0,-0.98886,1e-05,1.22711]
[1776658724704,64.33,74528.45,0.0,-0.98883,1e-05,1.22948]
[1776658726083,64.33,74528.77,0.0,-0.98883,1e-05,1.22982]
[1776658726185,64.33,74528.77,0.0,-0.98883,1e-05,1.22982]
[1776658726204,64.33,74528.77,0.0,-0.98883,1e-05,1.22982]
[1776658726440,64.33,74528.77,0.0,-0.98883,1e-05,1.22982]
[1776658726718,64.33,74529.77,0.0,-0.98882,1e-05,1.23088]
[1776658728731,64.33,74535.51,0.0,-0.98875,1e-05,1.23697]
[1776658729687,64.33,74535.51,0.0,-0.98875,1e-05,1.23697]
[1776658729695,64.33,74535.51,0.0,-0.98875,1e-05,1.23697]
[1776658729739,64.33,74536.9,0.0,-0.98874,1e-05,1.23845]
[1776658729944,64.33,74536.9,0.0,-0.98874,1e-05,1.23845]
[1776658736788,64.33,74537.52,0.0,-0.98873,1e-05,1.23911]
[1776658737795,64.33,74539.87,0.0,-0.98871,1e-05,1.24162]
[1776658738802,64.33,74543.87,0.0,-0.98866,1e-05,1.24589]
[1776658741825,64.33,74542.14,0.0,-0.98868,1e-05,1.24404]
[1776658742832,64.33,74535.69,0.0,-0.98875,1e-05,1.23716]
[1776658743024,64.33,74535.69,0.0,-0.98875,1e-05,1.23716]
[1776658743074,64.33,74535.69,0.0,-0.98875,1e-05,1.23716]
[1776658743196,64.33,74535.69,0.0,-0.98875,1e-05,1.23716]
[1776658743841,64.33,74534.9,0.0,-0.98876,1e-05,1.23632]
[1776658745857,64.33,74536.07,0.0,-0.98875,1e-05,1.23757]
[1776658751898,64.33,74535.17,0.0,-0.98876,1e-05,1.23661]
[1776658752906,64.33,74531.41,0.0,-0.9888,1e-05,1.23261]
[1776658755927,64.33,74528.46,0.0,-0.98883,1e-05,1.22949]
[1776658758948,64.33,74524.96,0.0,-0.98887,1e-05,1.22579]
[1776658759955,64.33,74520.2,0.0,-0.98892,1e-05,1.22077]
[1776658761033,64.33,74520.2,0.0,-0.98892,1e-05,1.22077]
[1776658761128,64.33,74520.2,0.0,-0.98892,1e-05,1.22077]
[1776658761198,64.33,74520.2,0.0,-0.98892,1e-05,1.22077]
[1776658761289,64.33,74520.11,0.0,-0.98892,1e-05,1.22067]
[1776658761969,64.33,74516.5,0.0,-0.98896,1e-05,1.21688]
[1776658762976,64.33,74513.09,0.0,-0.989,1e-05,1.2133]
[1776658764533,64.33,74513.09,0.0,-0.989,1e-05,1.2133]
[1776658764596,64.33,74513.09,0.0,-0.989,1e-05,1.2133]
[1776658764698,64.33,74513.09,0.0,-0.989,1e-05,1.2133]
[1776658764768,64.33,74513.7,0.0,-0.98899,1e-05,1.21394]
[1776658765997,64.33,74516.04,0.0,-0.98897,1e-05,1.21639]
[1776658771037,64.33,74515.11,0.0,-0.989,1e-05,1.21311]
[1776658772897,64.33,74515.11,0.0,-0.989,1e-05,1.21311]
[1776658772941,64.33,74515.11,0.0,-0.989,1e-05,1.21311]
[1776658772962,64.33,74515.11,0.0,-0.989,1e-05,1.21311]
[1776658772907,64.33,74510.94,0.0,-0.98904,1e-05,1.20874]
[1776658773204,64.33,74510.94,0.0,-0.98904,1e-05,1.20874]
[1776658779094,64.33,74508.02,0.0,-0.98907,1e-05,1.2057]
[1776658782517,64.33,74508.59,0.0,-0.98907,1e-05,1.20629]
[1776658782600,64.33,74508.59,0.0,-0.98907,1e-05,1.20629]
[1776658782698,64.33,74508.59,0.0,-0.98907,1e-05,1.20629]
[1776658782789,64.33,74508.88,0.0,-0.98906,1e-05,1.20659]
[1776658788903,64.33,74508.64,0.0,-0.98907,1e-05,1.20634]
[1776658788939,64.33,74508.64,0.0,-0.98907,1e-05,1.20634]
[1776658788960,64.33,74508.64,0.0,-0.98907,1e-05,1.20634]
[1776658788938,64.33,74507.39,0.0,-0.98908,1e-05,1.20504]
[1776658789194,64.33,74507.39,0.0,-0.98908,1e-05,1.20504]
[1776658795207,64.33,74505.89,0.0,-0.9891,1e-05,1.20348]
[1776658796214,64.33,74502.29,0.0,-0.98913,1e-05,1.19973]
[1776658797482,64.33,74502.29,0.0,-0.98913,1e-05,1.19973]
[1776658797688,64.33,74502.29,0.0,-0.98913,1e-05,1.19973]
[1776658797691,64.33,74502.29,0.0,-0.98913,1e-05,1.19973]
[1776658797944,64.33,74502.29,0.0,-0.98913,1e-05,1.19973]
[1776658797716,64.33,74502.3,0.0,-0.98913,1e-05,1.19974]
[1776658806284,64.33,74501.87,0.0,-0.98914,1e-05,1.1993]
[1776658811412,64.33,74501.62,0.0,-0.98914,1e-05,1.19904]
[1776658811436,64.33,74501.62,0.0,-0.98914,1e-05,1.19904]
[1776658811523,64.33,74501.62,0.0,-0.98914,1e-05,1.19904]
[1776658811696,64.33,74501.62,0.0,-0.98914,1e-05,1.19904]
[1776658811791,64.33,74501.62,0.0,-0.98914,1e-05,1.19904]
[1776658817363,64.33,74500.43,0.0,-0.98915,1e-05,1.1978]
[1776658820189,64.33,74500.32,0.0,-0.98915,1e-05,1.19769]
[1776658820347,64.33,74500.32,0.0,-0.98915,1e-05,1.19769]
[1776658820440,64.33,74500.32,0.0,-0.98915,1e-05,1.19769]
[1776658820536,64.33,74500.32,0.0,-0.98915,1e-05,1.19769]
[1776658825465,64.33,74500.25,0.0,-0.98916,1e-05,1.19762]
[1776658825693,64.33,74500.25,0.0,-0.98916,1e-05,1.19762]
[1776658825885,64.33,74500.25,0.0,-0.98916,1e-05,1.19762]
[1776658825939,64.33,74500.25,0.0,-0.98916,1e-05,1.19762]
[1776658825979,64.33,74497.82,0.0,-0.98918,1e-05,1.1951]
[1776658828440,64.33,74495.5,0.0,-0.98921,1e-05,1.1927]
[1776658831307,64.33,74494.29,0.0,-0.98922,1e-05,1.19145]
[1776658831439,64.33,74494.29,0.0,-0.98922,1e-05,1.19145]
[1776658834482,64.33,74495.36,0.0,-0.98923,1e-05,1.19027]
[1776658835369,64.33,74495.36,0.0,-0.98923,1e-05,1.19027]
[1776658835435,64.33,74495.36,0.0,-0.98923,1e-05,1.19027]
[1776658835725,64.33,74495.36,0.0,-0.98923,1e-05,1.19027]
[1776658835942,64.33,74495.36,0.0,-0.98923,1e-05,1.19027]
[1776658836037,64.33,74496.73,0.0,-0.98921,1e-05,1.19169]
[1776658838510,64.33,74494.42,0.0,-0.98924,1e-05,1.1893]
[1776658842249,64.33,74494.93,0.0,-0.98923,1e-05,1.18983]
[1776658842437,64.33,74494.93,0.0,-0.98923,1e-05,1.18983]
[1776658842538,64.33,74494.44,0.0,-0.98924,1e-05,1.18932]
[1776658848580,64.33,74494.83,0.0,-0.98923,1e-05,1.18972]
[1776658854622,64.33,74494.38,0.0,-0.98924,1e-05,1.18926]
[1776658858969,64.33,74494.26,0.0,-0.98924,1e-05,1.18914]
[1776658859012,64.33,74494.26,0.0,-0.98924,1e-05,1.18914]
[1776658859082,64.33,74494.26,0.0,-0.98924,1e-05,1.18914]
[1776658859195,64.33,74494.26,0.0,-0.98924,1e-05,1.18914]
[1776658860665,64.33,74493.72,0.0,-0.98924,1e-05,1.18858]
[1776658862887,64.33,74493.04,0.0,-0.98925,1e-05,1.18788]
[1776658862936,64.33,74493.04,0.0,-0.98925,1e-05,1.18788]
[1776658862989,64.33,74487.73,0.0,-0.98931,1e-05,1.18242]
[1776658863420,64.33,74487.73,0.0,-0.98931,1e-05,1.18242]
[1776658863436,64.33,74487.73,0.0,-0.98931,1e-05,1.18242]
[1776658863686,64.33,74482.21,0.0,-0.98937,1e-05,1.17676]
[1776658866707,64.33,74474.48,0.0,-0.98945,1e-05,1.16888]
[1776658867512,64.33,74474.48,0.0,-0.98945,1e-05,1.16888]
[1776658867690,64.33,74474.48,0.0,-0.98945,1e-05,1.16888]
[1776658867779,64.33,74474.48,0.0,-0.98945,1e-05,1.16888]
[1776658867939,64.33,74474.48,0.0,-0.98945,1e-05,1.16888]
[1776658868037,64.33,74471.02,0.0,-0.98948,1e-05,1.16536]
[1776658871744,64.33,74469.37,0.0,-0.9895,1e-05,1.16369]
[1776658872499,64.33,74469.37,0.0,-0.9895,1e-05,1.16369]
[1776658872691,64.33,74469.37,0.0,-0.9895,1e-05,1.16369]
[1776658876299,64.33,74470.11,0.0,-0.98949,1e-05,1.16444]
[1776658876448,64.33,74470.11,0.0,-0.98949,1e-05,1.16444]
[1776658876779,64.33,74470.22,0.0,-0.98949,1e-05,1.16455]
[1776658878679,64.33,74469.62,0.0,-0.9895,1e-05,1.16394]
[1776658878939,64.33,74469.62,0.0,-0.9895,1e-05,1.16394]
[1776658884834,64.33,74468.47,0.0,-0.98951,1e-05,1.16278]
[1776658889870,64.33,74468.59,0.0,-0.98951,1e-05,1.1629]
[1776658891884,64.33,74470.05,0.0,-0.98951,1e-05,1.16213]
[1776658894905,64.33,74473.37,0.0,-0.98948,1e-05,1.1655]
[1776658895512,64.33,74473.37,0.0,-0.98948,1e-05,1.1655]
[1776658895688,64.33,74473.37,0.0,-0.98948,1e-05,1.1655]
[1776658895912,64.33,74478.27,0.0,-0.98943,1e-05,1.17048]
[1776658896244,64.33,74478.27,0.0,-0.98943,1e-05,1.17048]
[1776658896440,64.33,74478.27,0.0,-0.98943,1e-05,1.17048]
[1776658901954,64.33,74480.36,0.0,-0.9894,1e-05,1.17261]
[1776658902961,64.33,74481.94,0.0,-0.98939,1e-05,1.17422]
[1776658903684,64.33,74481.94,0.0,-0.98939,1e-05,1.17422]
[1776658903938,64.33,74481.94,0.0,-0.98939,1e-05,1.17422]
[1776658904974,64.33,74485.47,0.0,-0.98935,1e-05,1.17783]
[1776658905982,64.33,74488.31,0.0,-0.98932,1e-05,1.18074]
[1776658906989,64.33,74490.8,0.0,-0.9893,1e-05,1.1833]
[1776658907646,64.33,74490.8,0.0,-0.9893,1e-05,1.1833]
[1776658907691,64.33,74490.8,0.0,-0.9893,1e-05,1.1833]
[1776658913034,64.33,74492.75,0.0,-0.98927,1e-05,1.1853]
[1776658913606,64.33,74492.75,0.0,-0.98927,1e-05,1.1853]
[1776658913693,64.33,74492.75,0.0,-0.98927,1e-05,1.1853]
[1776658917118,64.33,74492.53,0.0,-0.98928,1e-05,1.18507]
[1776658923106,64.33,74492.64,0.0,-0.98928,1e-05,1.18519]
[1776658926335,64.33,74493.05,0.0,-0.98927,1e-05,1.18561]
[1776658926437,64.33,74493.05,0.0,-0.98927,1e-05,1.18561]
[1776658927134,64.33,74494.75,0.0,-0.98925,1e-05,1.18736]
[1776658930925,64.33,74495.41,0.0,-0.98925,1e-05,1.18804]
[1776658930935,64.33,74495.41,0.0,-0.98925,1e-05,1.18804]
[1776658937203,64.33,74493.33,0.0,-0.98927,1e-05,1.1859]
[1776658943246,64.33,74493.91,0.0,-0.98926,1e-05,1.18649]
[1776658947135,64.33,74493.2,0.0,-0.98927,1e-05,1.18576]
[1776658947193,64.33,74493.2,0.0,-0.98927,1e-05,1.18576]
[1776658951877,64.33,74492.96,0.0,-0.98927,1e-05,1.18552]
[1776658951936,64.33,74492.96,0.0,-0.98927,1e-05,1.18552]
[1776658957344,64.33,74490.2,0.0,-0.98932,1e-05,1.18041]
[1776658963983,64.33,74489.55,0.0,-0.98933,1e-05,1.17974]
[1776658964447,64.33,74489.55,0.0,-0.98933,1e-05,1.17974]
[1776658970437,64.33,74489.99,0.0,-0.98932,1e-05,1.18019]
[1776658975471,64.33,74489.83,0.0,-0.98933,1e-05,1.18003]
[1776658982524,64.33,74489.32,0.0,-0.98933,1e-05,1.1795]
[1776658987559,64.33,74488.96,0.0,-0.98933,1e-05,1.17913]
[1776658988280,64.33,74488.96,0.0,-0.98933,1e-05,1.17913]
[1776658988439,64.33,74488.96,0.0,-0.98933,1e-05,1.17913]
[1776658993601,64.33,74489.8,0.0,-0.98933,1e-05,1.18]
[1776658995031,64.33,74489.8,0.0,-0.98933,1e-05,1.18]
[1776658995190,64.33,74489.8,0.0,-0.98933,1e-05,1.18]
[1776659000650,64.33,74489.93,0.0,-0.98932,1e-05,1.18013]
[1776659006059,64.33,74488.59,0.0,-0.98934,1e-05,1.17876]
[1776659006192,64.33,74488.59,0.0,-0.98934,1e-05,1.17876]
[1776659013741,64.33,74487.68,0.0,-0.98937,1e-05,1.17556]
[1776659019084,64.33,74489.07,0.0,-0.98935,1e-05,1.17698]
[1776659019191,64.33,74489.07,0.0,-0.98935,1e-05,1.17698]
[1776659024818,64.33,74490.07,0.0,-0.98934,1e-05,1.178]
[1776659029853,64.33,74489.57,0.0,-0.98935,1e-05,1.17749]
[1776659034888,64.33,74489.88,0.0,-0.98934,1e-05,1.17781]
[1776659035895,64.33,74491.76,0.0,-0.98932,1e-05,1.17973]
[1776659036901,64.33,74495.29,0.0,-0.98929,1e-05,1.18336]
[1776659039046,64.33,74495.16,0.0,-0.98929,1e-05,1.18322]
[1776659039191,64.33,74495.16,0.0,-0.98929,1e-05,1.18322]
[1776659044748,64.33,74493.4,0.0,-0.98931,1e-05,1.18142]
[1776659044937,64.33,74493.4,0.0,-0.98931,1e-05,1.18142]
[1776659049994,64.33,74493.6,0.0,-0.98931,1e-05,1.18162]
[1776659055029,64.33,74496.06,0.0,-0.98928,1e-05,1.18415]
[1776659056551,64.33,74496.59,0.0,-0.98927,1e-05,1.18469]
[1776659056689,64.33,74496.59,0.0,-0.98927,1e-05,1.18469]
[1776659059804,64.33,74498.34,0.0,-0.98926,1e-05,1.1865]
[1776659059951,64.33,74498.34,0.0,-0.98926,1e-05,1.1865]
[1776659060066,64.33,74499.97,0.0,-0.98924,1e-05,1.18818]
[1776659065099,64.33,74501.78,0.0,-0.98922,1e-05,1.19004]
[1776659067113,64.33,74509.34,0.0,-0.98914,1e-05,1.19787]
[1776659067903,64.33,74509.34,0.0,-0.98914,1e-05,1.19787]
[1776659067939,64.33,74509.34,0.0,-0.98914,1e-05,1.19787]
[1776659068120,64.33,74511.96,0.0,-0.98911,1e-05,1.20059]
[1776659069127,64.33,74511.97,0.0,-0.98911,1e-05,1.2006]
[1776659073154,64.33,74512.76,0.0,-0.98912,1e-05,1.19912]
[1776659075985,64.33,74512.75,0.0,-0.98912,1e-05,1.19911]
[1776659076200,64.33,74512.75,0.0,-0.98912,1e-05,1.19911]
[1776659078190,64.33,74510.13,0.0,-0.98915,1e-05,1.19639]
[1776659083225,64.33,74509.29,0.0,-0.98916,1e-05,1.19552]
[1776659084945,64.33,74509.14,0.0,-0.98916,1e-05,1.19537]
[1776659085204,64.33,74509.14,0.0,-0.98916,1e-05,1.19537]
[1776659087253,64.33,74511.96,0.0,-0.98913,1e-05,1.19829]
[1776659092292,64.33,74512.86,0.0,-0.98912,1e-05,1.19923]
[1776659093941,64.33,74513.67,0.0,-0.98911,1e-05,1.20007]
[1776659094191,64.33,74513.67,0.0,-0.98911,1e-05,1.20007]
[1776659094306,64.33,74515.29,0.0,-0.9891,1e-05,1.20176]
[1776659099342,64.33,74493.85,0.0,-0.98932,1e-05,1.1796]
[1776659100348,64.33,74485.48,0.0,-0.98941,1e-05,1.17104]
[1776659101355,64.33,74487.87,0.0,-0.98939,1e-05,1.17348]
[1776659102835,64.33,74487.87,0.0,-0.98939,1e-05,1.17348]
[1776659102937,64.33,74493.08,0.0,-0.98933,1e-05,1.17881]
[1776659103368,64.33,74495.4,0.0,-0.98931,1e-05,1.18119]
[1776659104370,64.33,74495.4,0.0,-0.98931,1e-05,1.18119]
[1776659104440,64.33,74495.4,0.0,-0.98931,1e-05,1.18119]
[1776659106390,64.33,74493.53,0.0,-0.98933,1e-05,1.17927]
[1776659107579,64.33,74493.53,0.0,-0.98933,1e-05,1.17927]
[1776659107669,64.33,74491.0,0.0,-0.98935,1e-05,1.17668]
[1776659108403,64.33,74486.63,0.0,-0.9894,1e-05,1.17222]
[1776659109411,64.33,74488.64,0.0,-0.98938,1e-05,1.17427]
[1776659111282,64.33,74488.64,0.0,-0.98938,1e-05,1.17427]
[1776659110418,64.33,74490.5,0.0,-0.98936,1e-05,1.17617]
[1776659111967,64.33,74498.83,0.0,-0.98927,1e-05,1.18472]
[1776659112431,64.33,74504.84,0.0,-0.98921,1e-05,1.19092]
[1776659113441,64.33,74504.84,0.0,-0.98921,1e-05,1.19092]
[1776659113461,64.33,74505.02,0.0,-0.98921,1e-05,1.1911]
[1776659114446,64.33,74502.73,0.0,-0.98923,1e-05,1.18874]
[1776659115452,64.33,74499.36,0.0,-0.98926,1e-05,1.18526]
[1776659122502,64.33,74498.5,0.0,-0.98927,1e-05,1.18438]
[1776659125523,64.33,74504.1,0.0,-0.98921,1e-05,1.19015]
[1776659126533,64.33,74507.5,0.0,-0.98918,1e-05,1.19367]
[1776659127409,64.33,74507.5,0.0,-0.98918,1e-05,1.19367]
[1776659127438,64.33,74507.5,0.0,-0.98918,1e-05,1.19367]
[1776659127541,64.33,74509.81,0.0,-0.98915,1e-05,1.19606]
[1776659131569,64.33,74510.27,0.0,-0.98917,1e-05,1.19424]
[1776659135065,64.33,74510.05,0.0,-0.98917,1e-05,1.19402]
[1776659135196,64.33,74510.05,0.0,-0.98917,1e-05,1.19402]
[1776659136342,64.33,74510.34,0.0,-0.98917,1e-05,1.19432]
[1776659136435,64.33,74510.34,0.0,-0.98917,1e-05,1.19432]
[1776659136604,64.33,74510.42,0.0,-0.98917,1e-05,1.1944]
[1776659141640,64.33,74520.52,0.0,-0.98906,1e-05,1.2049]
[1776659142647,64.33,74523.75,0.0,-0.98903,1e-05,1.20827]
[1776659143894,64.33,74523.75,0.0,-0.98903,1e-05,1.20827]
[1776659143940,64.33,74523.75,0.0,-0.98903,1e-05,1.20827]
[1776659147682,64.33,74527.09,0.0,-0.98899,1e-05,1.21177]
[1776659149458,64.33,74525.51,0.0,-0.98901,1e-05,1.21011]
[1776659149692,64.33,74525.51,0.0,-0.98901,1e-05,1.21011]
[1776659150595,64.33,74524.1,0.0,-0.98902,1e-05,1.20864]
[1776659150692,64.33,74524.1,0.0,-0.98902,1e-05,1.20864]
[1776659150794,64.33,74524.1,0.0,-0.98902,1e-05,1.20864]
[1776659156745,64.33,74525.14,0.0,-0.98901,1e-05,1.20973]
[1776659157967,64.33,74525.14,0.0,-0.98901,1e-05,1.20973]
[1776659158191,64.33,74525.14,0.0,-0.98901,1e-05,1.20973]
[1776659161920,64.33,74524.7,0.0,-0.98902,1e-05,1.20927]
[1776659161941,64.33,74524.7,0.0,-0.98902,1e-05,1.20927]
[1776659162679,64.33,74523.45,0.0,-0.98903,1e-05,1.20796]
[1776659162690,64.33,74523.45,0.0,-0.98903,1e-05,1.20796]
[1776659162787,64.33,74522.76,0.0,-0.98904,1e-05,1.20724]
[1776659168829,64.33,74521.32,0.0,-0.98905,1e-05,1.20573]
[1776659174872,64.33,74521.17,0.0,-0.98905,1e-05,1.20558]
[1776659176094,64.33,74521.17,0.0,-0.98905,1e-05,1.20558]
[1776659176195,64.33,74521.17,0.0,-0.98905,1e-05,1.20558]
[1776659181920,64.33,74521.12,0.0,-0.98905,1e-05,1.20553]
[1776659187962,64.33,74520.82,0.0,-0.98906,1e-05,1.20521]
[1776659191762,64.33,74520.82,0.0,-0.98906,1e-05,1.20521]
[1776659191944,64.33,74520.82,0.0,-0.98906,1e-05,1.20521]
[1776659191976,64.33,74520.82,0.0,-0.98908,1e-05,1.2029]
[1776659193051,64.33,74520.82,0.0,-0.98908,1e-05,1.2029]
[1776659193190,64.33,74520.82,0.0,-0.98908,1e-05,1.2029]
[1776659194004,64.33,74521.16,0.0,-0.98907,1e-05,1.20326]
[1776659199039,64.33,74521.56,0.0,-0.98907,1e-05,1.20368]
[1776659200813,64.33,74521.9,0.0,-0.98907,1e-05,1.20403]
[1776659200942,64.33,74521.9,0.0,-0.98907,1e-05,1.20403]
[1776659202060,64.33,74528.43,0.0,-0.989,1e-05,1.21086]
[1776659203066,64.33,74533.3,0.0,-0.98894,1e-05,1.21597]
[1776659203665,64.33,74533.3,0.0,-0.98894,1e-05,1.21597]
[1776659203699,64.33,74533.3,0.0,-0.98894,1e-05,1.21597]
[1776659204074,64.33,74534.5,0.0,-0.98893,1e-05,1.21723]
[1776659205660,64.33,74534.64,0.0,-0.98893,1e-05,1.21738]
[1776659205692,64.33,74534.64,0.0,-0.98893,1e-05,1.21738]
[1776659211309,64.33,74535.02,0.0,-0.98892,1e-05,1.21778]
[1776659211439,64.33,74535.02,0.0,-0.98892,1e-05,1.21778]
[1776659211943,64.33,74535.02,0.0,-0.98892,1e-05,1.21778]
[1776659212198,64.33,74535.02,0.0,-0.98892,1e-05,1.21778]
[1776659214145,64.33,74535.15,0.0,-0.98892,1e-05,1.21791]
[1776659217831,64.33,74533.15,0.0,-0.98894,1e-05,1.21581]
[1776659217940,64.33,74533.15,0.0,-0.98894,1e-05,1.21581]
[1776659222562,64.33,74530.03,0.0,-0.98898,1e-05,1.21253]
[1776659222697,64.33,74530.03,0.0,-0.98898,1e-05,1.21253]
[1776659222957,64.33,74530.03,0.0,-0.98898,1e-05,1.21253]
[1776659223202,64.33,74530.03,0.0,-0.98898,1e-05,1.21253]
[1776659223206,64.33,74529.78,0.0,-0.98898,1e-05,1.21227]
[1776659228243,64.33,74530.4,0.0,-0.98897,1e-05,1.21292]
[1776659233277,64.33,74530.28,0.0,-0.98898,1e-05,1.2128]
[1776659237305,64.33,74525.5,0.0,-0.98903,1e-05,1.20779]
[1776659238312,64.33,74520.98,0.0,-0.98908,1e-05,1.20307]
[1776659238713,64.33,74520.98,0.0,-0.98908,1e-05,1.20307]
[1776659238940,64.33,74520.98,0.0,-0.98908,1e-05,1.20307]
[1776659244353,64.33,74521.53,0.0,-0.98907,1e-05,1.20364]
[1776659249389,64.33,74521.72,0.0,-0.98907,1e-05,1.20384]
[1776659253425,64.33,74521.8,0.0,-0.98909,1e-05,1.20162]
[1776659258461,64.33,74521.86,0.0,-0.98909,1e-05,1.20168]
[1776659263496,64.33,74520.36,0.0,-0.9891,1e-05,1.20012]
[1776659265591,64.33,74520.47,0.0,-0.9891,1e-05,1.20023]
[1776659265695,64.33,74520.47,0.0,-0.9891,1e-05,1.20023]
[1776659266775,64.33,74520.19,0.0,-0.9891,1e-05,1.19994]
[1776659266910,64.33,74520.19,0.0,-0.9891,1e-05,1.19994]
[1776659267011,64.33,74520.19,0.0,-0.9891,1e-05,1.19994]
[1776659275196,64.33,74520.01,0.0,-0.98911,1e-05,1.19976]
[1776659275437,64.33,74520.01,0.0,-0.98911,1e-05,1.19976]
[1776659280617,64.33,74521.69,0.0,-0.98909,1e-05,1.2015]
[1776659285651,64.33,74522.05,0.0,-0.98908,1e-05,1.20188]
[1776659293316,64.33,74522.05,0.0,-0.98908,1e-05,1.20188]
[1776659293436,64.33,74522.05,0.0,-0.98908,1e-05,1.20188]
[1776659294169,64.33,74522.09,0.0,-0.98908,1e-05,1.20192]
[1776659294198,64.33,74522.09,0.0,-0.98908,1e-05,1.20192]
[1776659294252,64.33,74522.17,0.0,-0.98908,1e-05,1.202]
[1776659302772,64.33,74522.47,0.0,-0.98908,1e-05,1.20232]
[1776659303779,64.33,74526.16,0.0,-0.98904,1e-05,1.20617]
[1776659304604,64.33,74526.16,0.0,-0.98904,1e-05,1.20617]
[1776659304689,64.33,74526.16,0.0,-0.98904,1e-05,1.20617]
[1776659304786,64.33,74531.34,0.0,-0.98898,1e-05,1.21159]
[1776659309821,64.33,74532.16,0.0,-0.98898,1e-05,1.21245]
[1776659310581,64.33,74532.16,0.0,-0.98898,1e-05,1.21245]
[1776659310691,64.33,74532.16,0.0,-0.98898,1e-05,1.21245]
[1776659311203,64.33,74532.16,0.0,-0.98898,1e-05,1.21245]
[1776659311441,64.33,74532.16,0.0,-0.98898,1e-05,1.21245]
[1776659311295,64.33,74532.6,0.0,-0.98899,1e-05,1.21059]
[1776659313849,64.33,74534.82,0.0,-0.98897,1e-05,1.21292]
[1776659316697,64.33,74535.18,0.0,-0.98896,1e-05,1.21329]
[1776659316941,64.33,74535.18,0.0,-0.98896,1e-05,1.21329]
[1776659323920,64.33,74535.76,0.0,-0.98896,1e-05,1.2139]
[1776659329214,64.33,74535.95,0.0,-0.98896,1e-05,1.2141]
[1776659329438,64.33,74535.95,0.0,-0.98896,1e-05,1.2141]
[1776659330765,64.33,74536.04,0.0,-0.98895,1e-05,1.2142]
[1776659330942,64.33,74536.04,0.0,-0.98895,1e-05,1.2142]
[1776659330969,64.33,74536.0,0.0,-0.98895,1e-05,1.21416]
[1776659336004,64.33,74537.08,0.0,-0.98894,1e-05,1.21529]
[1776659341040,64.33,74536.13,0.0,-0.98895,1e-05,1.21429]
[1776659341888,64.33,74536.13,0.0,-0.98895,1e-05,1.21429]
[1776659341940,64.33,74536.13,0.0,-0.98895,1e-05,1.21429]
[1776659348088,64.33,74534.13,0.0,-0.98897,1e-05,1.21219]
[1776659353124,64.33,74533.94,0.0,-0.98898,1e-05,1.21199]
[1776659359166,64.33,74533.62,0.0,-0.98898,1e-05,1.21166]
[1776659363942,64.33,74534.71,0.0,-0.98897,1e-05,1.2128]
[1776659364193,64.33,74534.71,0.0,-0.98897,1e-05,1.2128]
[1776659366408,64.33,74534.87,0.0,-0.98897,1e-05,1.21297]
[1776659366438,64.33,74534.87,0.0,-0.98897,1e-05,1.21297]
[1776659366539,64.33,74535.8,0.0,-0.98896,1e-05,1.21395]
[1776659373265,64.33,74535.71,0.0,-0.98898,1e-05,1.21153]
[1776659378300,64.33,74535.99,0.0,-0.98898,1e-05,1.21182]
[1776659383336,64.33,74535.83,0.0,-0.98898,1e-05,1.21165]
[1776659393405,64.33,74535.75,0.0,-0.98898,1e-05,1.21157]
[1776659395299,64.33,74535.75,0.0,-0.98898,1e-05,1.21157]
[1776659395438,64.33,74535.75,0.0,-0.98898,1e-05,1.21157]
[1776659401462,64.33,74534.32,0.0,-0.98899,1e-05,1.21007]
[1776659401756,64.33,74534.32,0.0,-0.98899,1e-05,1.21007]
[1776659401938,64.33,74534.32,0.0,-0.98899,1e-05,1.21007]
[1776659403184,64.33,74534.43,0.0,-0.98899,1e-05,1.21019]
[1776659403438,64.33,74534.43,0.0,-0.98899,1e-05,1.21019]
[1776659403539,64.33,74534.15,0.0,-0.98899,1e-05,1.20989]
[1776659405490,64.33,74523.72,0.0,-0.98911,1e-05,1.199]
[1776659406573,64.33,74523.72,0.0,-0.98911,1e-05,1.199]
[1776659406497,64.33,74513.82,0.0,-0.98921,1e-05,1.18874]
[1776659406697,64.33,74513.82,0.0,-0.98921,1e-05,1.18874]
[1776659407504,64.33,74512.11,0.0,-0.98923,1e-05,1.18698]
[1776659408511,64.33,74511.96,0.0,-0.98923,1e-05,1.18682]
[1776659413546,64.33,74512.18,0.0,-0.98923,1e-05,1.18705]
[1776659416496,64.33,74512.87,0.0,-0.98922,1e-05,1.18776]
[1776659416696,64.33,74513.47,0.0,-0.98922,1e-05,1.18838]
[1776659417952,64.33,74513.63,0.0,-0.98921,1e-05,1.18855]
[1776659418191,64.33,74513.63,0.0,-0.98921,1e-05,1.18855]
[1776659418581,64.33,74513.7,0.0,-0.98921,1e-05,1.18862]
[1776659423616,64.33,74513.22,0.0,-0.98922,1e-05,1.18812]
[1776659430665,64.33,74513.67,0.0,-0.98921,1e-05,1.18859]
[1776659431674,64.33,74513.92,0.0,-0.98923,1e-05,1.18675]
[1776659436842,64.33,74515.92,0.0,-0.9892,1e-05,1.1894]
[1776659436936,64.33,74515.92,0.0,-0.9892,1e-05,1.1894]
[1776659449799,64.34,74516.05,0.0,-0.98919,1e-05,1.1905]
[1776659454836,64.34,74514.21,0.0,-0.98921,1e-05,1.1886]
[1776659459871,64.34,74515.09,0.0,-0.9892,1e-05,1.18951]
[1776659464446,64.34,74514.97,0.0,-0.9892,1e-05,1.18938]
[1776659464692,64.34,74514.97,0.0,-0.9892,1e-05,1.18938]
[1776659466066,64.34,74513.92,0.0,-0.98921,1e-05,1.1883]
[1776659466192,64.34,74513.92,0.0,-0.98921,1e-05,1.1883]
[1776659466294,64.34,74513.6,0.0,-0.98922,1e-05,1.18797]
[1776659470268,64.34,74513.61,0.0,-0.98922,1e-05,1.18798]
[1776659470438,64.34,74513.61,0.0,-0.98922,1e-05,1.18798]
[1776659470953,64.34,74511.17,0.0,-0.98924,1e-05,1.18546]
[1776659475988,64.34,74511.76,0.0,-0.98924,1e-05,1.18607]
[1776659481024,64.34,74512.04,0.0,-0.98923,1e-05,1.18636]
[1776659483870,64.34,74512.18,0.0,-0.98923,1e-05,1.1865]
[1776659483935,64.34,74512.18,0.0,-0.98923,1e-05,1.1865]
[1776659484814,64.34,74512.22,0.0,-0.98923,1e-05,1.18654]
[1776659484938,64.34,74512.22,0.0,-0.98923,1e-05,1.18654]
[1776659485031,64.35,74512.22,0.0,-0.98923,1e-05,1.18675]
[1776659489567,64.35,74512.22,0.0,-0.98923,1e-05,1.18675]
[1776659489692,64.35,74512.22,0.0,-0.98923,1e-05,1.18675]
[1776659490088,64.36,74520.88,0.0,-0.98913,1e-05,1.19672]
[1776659490786,64.36,74520.88,0.0,-0.98913,1e-05,1.19672]
[1776659491095,64.36,74530.94,0.0,-0.98904,1e-05,1.20507]
[1776659492713,64.36,74530.94,0.0,-0.98904,1e-05,1.20507]
[1776659492102,64.36,74533.4,0.0,-0.98901,1e-05,1.20781]
[1776659492941,64.36,74533.4,0.0,-0.98901,1e-05,1.20781]
[1776659493109,64.36,74535.0,0.0,-0.98899,1e-05,1.20965]
[1776659498144,64.37,74535.31,0.0,-0.98898,1e-05,1.21078]
[1776659503179,64.38,74535.53,0.0,-0.98897,1e-05,1.21179]
[1776659509645,64.38,74535.77,0.0,-0.98896,1e-05,1.21266]
[1776659515263,64.4,74534.94,0.0,-0.98895,1e-05,1.213]
[1776659517277,64.4,74527.97,0.0,-0.98903,1e-05,1.206]
[1776659518284,64.4,74523.38,0.0,-0.98907,1e-05,1.20137]
[1776659522317,64.41,74520.27,0.0,-0.9891,1e-05,1.1988]
[1776659523319,64.41,74516.12,0.0,-0.98914,1e-05,1.19466]
[1776659526339,64.41,74514.06,0.0,-0.98916,1e-05,1.19305]
[1776659530368,64.41,74511.63,0.0,-0.98919,1e-05,1.19054]
[1776659532383,64.41,74509.62,0.0,-0.98921,1e-05,1.18847]
[1776659533390,64.41,74503.27,0.0,-0.98927,1e-05,1.18193]
[1776659537417,64.41,74503.23,0.0,-0.98927,1e-05,1.18189]
[1776659542453,64.42,74503.11,0.0,-0.98927,1e-05,1.18235]
[1776659543003,64.42,74503.11,0.0,-0.98927,1e-05,1.18235]
[1776659543196,64.42,74503.11,0.0,-0.98927,1e-05,1.18235]
[1776659550509,64.44,74502.99,0.0,-0.98925,1e-05,1.18378]
[1776659555443,64.44,74502.99,0.0,-0.98925,1e-05,1.18378]
[1776659555543,64.45,74503.94,0.0,-0.98925,1e-05,1.18344]
[1776659557653,64.45,74503.71,0.0,-0.98926,1e-05,1.18339]
[1776659557692,64.45,74503.71,0.0,-0.98926,1e-05,1.18339]
[1776659557754,64.45,74502.38,0.0,-0.98927,1e-05,1.18242]
[1776659564607,64.46,74500.53,0.0,-0.98927,1e-05,1.1817]
[1776659569642,64.47,74502.06,0.0,-0.98925,1e-05,1.18426]
[1776659574677,64.48,74501.92,0.0,-0.98924,1e-05,1.18509]
[1776659583741,64.5,74501.87,0.0,-0.98922,1e-05,1.18697]
[1776659587220,64.51,74501.92,0.0,-0.98921,1e-05,1.1874]
[1776659587769,64.51,74507.27,0.0,-0.98915,1e-05,1.19312]
[1776659588776,64.51,74509.61,0.0,-0.98913,1e-05,1.19572]
[1776659593811,64.52,74513.79,0.0,-0.98907,1e-05,1.20094]
[1776659593916,64.52,74513.79,0.0,-0.98907,1e-05,1.20094]
[1776659593939,64.52,74513.79,0.0,-0.98907,1e-05,1.20094]
[1776659594818,64.52,74513.77,0.0,-0.98907,1e-05,1.20109]
[1776659599853,64.53,74513.87,0.0,-0.98906,1e-05,1.20204]
[1776659604888,64.54,74514.07,0.0,-0.98905,1e-05,1.20309]
[1776659608795,64.54,74514.07,0.0,-0.98905,1e-05,1.20309]
[1776659611437,64.55,74512.62,0.0,-0.98906,1e-05,1.20242]
[1776659611538,64.55,74512.76,0.0,-0.98908,1e-05,1.20042]
[1776659616972,64.56,74512.06,0.0,-0.98907,1e-05,1.20072]
[1776659619791,64.56,74512.06,0.0,-0.98907,1e-05,1.20072]
[1776659618986,64.56,74510.06,0.0,-0.98909,1e-05,1.19898]
[1776659619939,64.56,74510.06,0.0,-0.98909,1e-05,1.19898]
[1776659620016,64.56,74510.06,0.0,-0.98909,1e-05,1.19898]
[1776659620198,64.56,74510.06,0.0,-0.98909,1e-05,1.19898]
[1776659620260,64.58,74509.81,0.0,-0.98907,1e-05,1.20045]
[1776659627042,64.69,74509.99,0.0,-0.98896,1e-05,1.21181]
[1776659629502,64.69,74509.99,0.0,-0.98896,1e-05,1.21181]
[1776659629688,64.69,74509.99,0.0,-0.98896,1e-05,1.21181]
[1776659629843,64.69,74509.99,0.0,-0.98896,1e-05,1.21181]
[1776659629784,64.73,74509.99,0.0,-0.98891,1e-05,1.21613]
[1776659629941,64.73,74509.99,0.0,-0.98891,1e-05,1.21613]
[1776659635098,64.79,74507.02,0.0,-0.98888,1e-05,1.21854]
[1776659637098,64.79,74505.57,0.0,-0.9889,1e-05,1.21716]
[1776659637206,64.79,74505.57,0.0,-0.9889,1e-05,1.21716]
[1776659637375,64.79,74505.57,0.0,-0.9889,1e-05,1.21716]
[1776659637439,64.79,74505.57,0.0,-0.9889,1e-05,1.21716]
[1776659637522,64.79,74505.71,0.0,-0.9889,1e-05,1.21744]
[1776659644160,64.8,74505.65,0.0,-0.98889,1e-05,1.21833]
[1776659657305,64.81,74505.27,0.0,-0.98888,1e-05,1.21847]
[1776659665308,64.83,74505.94,0.0,-0.98885,1e-05,1.22144]
[1776659670343,64.84,74505.59,0.0,-0.98885,1e-05,1.22172]
[1776659676385,64.84,74505.65,0.0,-0.98886,1e-05,1.22023]
[1776659679185,64.85,74504.87,0.0,-0.98887,1e-05,1.21967]
[1776659679443,64.85,74504.87,0.0,-0.98887,1e-05,1.21967]
[1776659679616,64.85,74504.87,0.0,-0.98887,1e-05,1.21967]
[1776659679694,64.85,74504.87,0.0,-0.98887,1e-05,1.21967]
[1776659679763,64.85,74504.87,0.0,-0.98887,1e-05,1.21981]
[1776659685449,64.86,74504.41,0.0,-0.98886,1e-05,1.22011]
[1776659691491,64.86,74503.82,0.0,-0.98886,1e-05,1.22028]
[1776659696247,64.87,74503.34,0.0,-0.98886,1e-05,1.22029]
[1776659696441,64.87,74503.34,0.0,-0.98886,1e-05,1.22029]
[1776659696575,64.87,74503.34,0.0,-0.98886,1e-05,1.22029]
[1776659696693,64.87,74503.34,0.0,-0.98886,1e-05,1.22029]
[1776659696794,64.87,74503.34,0.0,-0.98886,1e-05,1.22042]
[1776659698540,64.87,74533.4,0.0,-0.98853,1e-05,1.25251]
[1776659699005,64.87,74533.4,0.0,-0.98853,1e-05,1.25251]
[1776659699547,64.87,74546.04,0.0,-0.98839,1e-05,1.2661]
[1776659700554,64.87,74542.82,0.0,-0.98842,1e-05,1.26268]
[1776659701561,64.87,74540.17,0.0,-0.98845,1e-05,1.25988]
[1776659702027,64.87,74540.17,0.0,-0.98845,1e-05,1.25988]
[1776659707603,64.88,74541.45,0.0,-0.98843,1e-05,1.26149]
[1776659709617,64.88,74533.7,0.0,-0.98852,1e-05,1.25328]
[1776659710624,64.88,74524.53,0.0,-0.98862,1e-05,1.24356]
[1776659711630,64.88,74516.75,0.0,-0.98871,1e-05,1.23539]
[1776659712637,64.88,74513.88,0.0,-0.98874,1e-05,1.23246]
[1776659713645,64.88,74511.3,0.0,-0.98876,1e-05,1.22983]
[1776659714652,64.88,74507.97,0.0,-0.9888,1e-05,1.22643]
[1776659716666,64.88,74513.69,0.0,-0.98873,1e-05,1.23269]
[1776659717439,64.88,74513.69,0.0,-0.98873,1e-05,1.23269]
[1776659717694,64.88,74513.69,0.0,-0.98873,1e-05,1.23269]
[1776659717808,64.88,74513.69,0.0,-0.98873,1e-05,1.23269]
[1776659717940,64.88,74513.69,0.0,-0.98873,1e-05,1.23269]
[1776659717910,64.89,74513.64,0.0,-0.98873,1e-05,1.23284]
[1776659725729,64.89,74513.6,0.0,-0.98872,1e-05,1.23353]
[1776659726195,64.89,74513.6,0.0,-0.98872,1e-05,1.23353]
[1776659726412,64.89,74513.6,0.0,-0.98872,1e-05,1.23353]
[1776659726441,64.89,74513.6,0.0,-0.98872,1e-05,1.23353]
[1776659726735,64.9,74513.82,0.0,-0.98872,1e-05,1.23387]
[1776659733785,64.9,74513.91,0.0,-0.98873,1e-05,1.23233]
[1776659735762,64.9,74513.91,0.0,-0.98873,1e-05,1.23233]
[1776659735939,64.9,74513.91,0.0,-0.98873,1e-05,1.23233]
[1776659735961,64.91,74513.94,0.0,-0.98873,1e-05,1.23268]
[1776659736083,64.91,74513.94,0.0,-0.98873,1e-05,1.23268]
[1776659736191,64.91,74513.94,0.0,-0.98873,1e-05,1.23268]
[1776659741841,64.91,74513.98,0.0,-0.98872,1e-05,1.23326]
[1776659747889,64.92,74514.51,0.0,-0.98871,1e-05,1.23456]
[1776659752924,64.92,74514.13,0.0,-0.98871,1e-05,1.2347]
[1776659757959,64.93,74515.54,0.0,-0.98869,1e-05,1.23673]
[1776659759423,64.93,74517.2,0.0,-0.98867,1e-05,1.23859]
[1776659759438,64.93,74517.2,0.0,-0.98867,1e-05,1.23859]
[1776659759650,64.93,74517.2,0.0,-0.98867,1e-05,1.23859]
[1776659759691,64.93,74517.2,0.0,-0.98867,1e-05,1.23859]
[1776659759973,64.93,74517.47,0.0,-0.98866,1e-05,1.23898]
[1776659761987,64.93,74514.66,0.0,-0.98869,1e-05,1.2362]
[1776659763787,64.93,74513.95,0.0,-0.9887,1e-05,1.23556]
[1776659763939,64.93,74513.95,0.0,-0.9887,1e-05,1.23556]
[1776659764001,64.94,74513.64,0.0,-0.9887,1e-05,1.23534]
[1776659768053,64.94,74513.0,0.0,-0.9887,1e-05,1.23509]
[1776659768189,64.94,74513.0,0.0,-0.9887,1e-05,1.23509]
[1776659773406,64.94,74513.13,0.0,-0.9887,1e-05,1.23545]
[1776659773437,64.94,74513.13,0.0,-0.9887,1e-05,1.23545]
[1776659773629,64.94,74513.13,0.0,-0.9887,1e-05,1.23545]
[1776659773695,64.94,74513.13,0.0,-0.9887,1e-05,1.23545]
[1776659773784,64.94,74511.84,0.0,-0.98871,1e-05,1.23441]
[1776659779106,64.95,74510.26,0.0,-0.98872,1e-05,1.2334]
[1776659780306,64.95,74510.26,0.0,-0.98872,1e-05,1.2334]
[1776659780437,64.95,74510.26,0.0,-0.98872,1e-05,1.2334]
[1776659780594,64.95,74510.26,0.0,-0.98872,1e-05,1.2334]
[1776659780691,64.95,74510.26,0.0,-0.98872,1e-05,1.2334]
[1776659780695,64.95,74507.68,0.0,-0.98875,1e-05,1.23079]
[1776659781119,64.95,74505.24,0.0,-0.98877,1e-05,1.22833]
[1776659786154,64.96,74506.28,0.0,-0.98876,1e-05,1.23002]
[1776659792699,64.96,74506.82,0.0,-0.98875,1e-05,1.23104]
[1776659792941,64.96,74506.82,0.0,-0.98875,1e-05,1.23104]
[1776659792969,64.97,74506.7,0.0,-0.98876,1e-05,1.2289]
[1776659793088,64.97,74506.7,0.0,-0.98876,1e-05,1.2289]
[1776659793199,64.97,74506.7,0.0,-0.98876,1e-05,1.2289]
[1776659800253,64.98,74511.02,0.0,-0.98871,1e-05,1.23426]
[1776659801193,64.98,74511.02,0.0,-0.98871,1e-05,1.23426]
[1776659801438,64.98,74511.02,0.0,-0.98871,1e-05,1.23426]
[1776659801625,64.98,74511.02,0.0,-0.98871,1e-05,1.23426]
[1776659801693,64.98,74511.02,0.0,-0.98871,1e-05,1.23426]
[1776659801794,64.98,74514.09,0.0,-0.98867,1e-05,1.23762]
[1776659807302,64.98,74512.67,0.0,-0.98868,1e-05,1.23671]
[1776659811552,64.99,74513.06,0.0,-0.98868,1e-05,1.23742]
[1776659811697,64.99,74513.06,0.0,-0.98868,1e-05,1.23742]
[1776659811821,64.99,74513.06,0.0,-0.98868,1e-05,1.23742]
[1776659811939,64.99,74513.06,0.0,-0.98868,1e-05,1.23742]
[1776659812025,64.99,74512.34,0.0,-0.98868,1e-05,1.23686]
[1776659817372,64.99,74511.8,0.0,-0.98868,1e-05,1.2368]
[1776659822408,65.0,74513.11,0.0,-0.98866,1e-05,1.2387]
[1776659823332,65.0,74513.11,0.0,-0.98866,1e-05,1.2387]
[1776659823439,65.0,74513.11,0.0,-0.98866,1e-05,1.2387]
[1776659823618,65.0,74513.11,0.0,-0.98866,1e-05,1.2387]
[1776659823696,65.0,74513.11,0.0,-0.98866,1e-05,1.2387]
[1776659823720,65.0,74513.5,0.0,-0.98866,1e-05,1.23921]
[1776659829457,65.0,74513.88,0.0,-0.98865,1e-05,1.2402]
[1776659830636,65.0,74513.88,0.0,-0.98865,1e-05,1.2402]
[1776659830695,65.0,74513.88,0.0,-0.98865,1e-05,1.2402]
[1776659831044,65.0,74513.88,0.0,-0.98865,1e-05,1.2402]
[1776659830737,65.01,74515.69,0.0,-0.98863,1e-05,1.24222]
[1776659831202,65.01,74515.69,0.0,-0.98863,1e-05,1.24222]
[1776659842548,65.02,74515.29,0.0,-0.98862,1e-05,1.24291]
[1776659844084,65.02,74515.29,0.0,-0.98862,1e-05,1.24291]
[1776659844194,65.02,74515.25,0.0,-0.98862,1e-05,1.24296]
[1776659844352,65.02,74515.25,0.0,-0.98862,1e-05,1.24296]
[1776659844439,65.02,74515.25,0.0,-0.98862,1e-05,1.24296]
[1776659844505,65.02,74515.25,0.0,-0.98862,1e-05,1.24304]
[1776659849597,65.02,74514.74,0.0,-0.98862,1e-05,1.24294]
[1776659851744,65.02,74513.36,0.0,-0.98863,1e-05,1.24156]
[1776659851944,65.02,74513.36,0.0,-0.98863,1e-05,1.24156]
[1776659852064,65.02,74513.36,0.0,-0.98863,1e-05,1.24156]
[1776659851981,65.02,74513.19,0.0,-0.98865,1e-05,1.2391]
[1776659852188,65.02,74513.19,0.0,-0.98865,1e-05,1.2391]
[1776659857007,65.03,74511.26,0.0,-0.98867,1e-05,1.23744]
[1776659857202,65.03,74510.4,0.0,-0.98868,1e-05,1.23673]
[1776659858291,65.03,74510.58,0.0,-0.98868,1e-05,1.23692]
[1776659858435,65.03,74510.58,0.0,-0.98868,1e-05,1.23692]
[1776659858659,65.03,74510.61,0.0,-0.98867,1e-05,1.23705]
[1776659863695,65.04,74509.23,0.0,-0.98868,1e-05,1.23609]
[1776659869396,65.04,74508.43,0.0,-0.98869,1e-05,1.23564]
[1776659869438,65.04,74508.43,0.0,-0.98869,1e-05,1.23564]
[1776659872193,65.04,74508.43,0.0,-0.98869,1e-05,1.23583]
[1776659872249,65.04,74508.43,0.0,-0.98868,1e-05,1.23612]
[1776659881823,65.05,74508.22,0.0,-0.98868,1e-05,1.23674]
[1776659882647,65.05,74508.22,0.0,-0.98868,1e-05,1.23674]
[1776659882695,65.05,74508.22,0.0,-0.98868,1e-05,1.23674]
[1776659883087,65.05,74508.22,0.0,-0.98868,1e-05,1.23674]
[1776659882749,65.05,74508.22,0.0,-0.98868,1e-05,1.23683]
[1776659883199,65.05,74508.22,0.0,-0.98868,1e-05,1.23683]
[1776659888872,65.06,74507.69,0.0,-0.98868,1e-05,1.23682]
[1776659893907,65.06,74506.76,0.0,-0.98868,1e-05,1.2363]
[1776659895920,65.07,74504.11,0.0,-0.98871,1e-05,1.23369]
[1776659896213,65.07,74504.11,0.0,-0.98871,1e-05,1.23369]
[1776659896439,65.07,74504.11,0.0,-0.98871,1e-05,1.23369]
[1776659896723,65.07,74504.11,0.0,-0.98871,1e-05,1.23369]
[1776659896936,65.07,74504.11,0.0,-0.98871,1e-05,1.23369]
[1776659897038,65.07,74503.42,0.0,-0.98872,1e-05,1.23306]
[1776659900955,65.07,74505.62,0.0,-0.98869,1e-05,1.23578]
[1776659902050,65.07,74505.62,0.0,-0.98869,1e-05,1.23578]
[1776659902088,65.07,74505.74,0.0,-0.98868,1e-05,1.23611]
[1776659902196,65.07,74505.74,0.0,-0.98868,1e-05,1.23611]
[1776659902688,65.07,74505.74,0.0,-0.98868,1e-05,1.23611]
[1776659902938,65.07,74505.74,0.0,-0.98868,1e-05,1.23611]
[1776659906998,65.08,74508.89,0.0,-0.98865,1e-05,1.23982]
[1776659907885,65.08,74508.89,0.0,-0.98865,1e-05,1.23982]
[1776659907936,65.08,74508.89,0.0,-0.98865,1e-05,1.23982]
[1776659908006,65.08,74510.37,0.0,-0.98863,1e-05,1.24149]
[1776659908313,65.08,74510.37,0.0,-0.98863,1e-05,1.24149]
[1776659908438,65.08,74510.37,0.0,-0.98863,1e-05,1.24149]
[1776659914048,65.08,74510.8,0.0,-0.98864,1e-05,1.24011]
[1776659921096,65.09,74510.55,0.0,-0.98863,1e-05,1.2406]
[1776659922231,65.09,74510.51,0.0,-0.98863,1e-05,1.24065]
[1776659922443,65.09,74510.51,0.0,-0.98863,1e-05,1.24065]
[1776659922557,65.09,74510.51,0.0,-0.98863,1e-05,1.24065]
[1776659922694,65.09,74510.51,0.0,-0.98863,1e-05,1.24065]
[1776659925124,65.09,74510.47,0.0,-0.98863,1e-05,1.24089]
[1776659934186,65.1,74510.44,0.0,-0.98862,1e-05,1.24171]
[1776659939222,65.11,74510.53,0.0,-0.98862,1e-05,1.24228]
[1776659944256,65.11,74510.99,0.0,-0.98861,1e-05,1.24324]
[1776659949292,65.12,74510.95,0.0,-0.9886,1e-05,1.24367]
[1776659955334,65.12,74510.85,0.0,-0.9886,1e-05,1.24413]
[1776659960369,65.13,74511.0,0.0,-0.98859,1e-05,1.24477]
[1776659965521,65.13,74511.0,0.0,-0.98859,1e-05,1.24514]
[1776659965692,65.13,74511.0,0.0,-0.98859,1e-05,1.24514]
[1776659965953,65.13,74511.0,0.0,-0.98859,1e-05,1.24514]
[1776659966196,65.13,74511.0,0.0,-0.98859,1e-05,1.24514]
[1776659966007,65.13,74511.0,0.0,-0.98858,1e-05,1.24524]
[1776659972453,65.14,74511.91,0.0,-0.98859,1e-05,1.24448]
[1776659983529,65.15,74512.62,0.0,-0.98857,1e-05,1.24626]
[1776659984444,65.15,74512.62,0.0,-0.98857,1e-05,1.24626]
[1776659984688,65.15,74512.62,0.0,-0.98857,1e-05,1.24626]
[1776659984936,65.15,74512.62,0.0,-0.98857,1e-05,1.24626]
[1776659985193,65.15,74512.62,0.0,-0.98857,1e-05,1.24626]
[1776659985255,65.15,74512.62,0.0,-0.98857,1e-05,1.24644]
[1776659991669,65.15,74512.66,0.0,-0.98857,1e-05,1.24657]
[1776659991687,65.15,74512.66,0.0,-0.98857,1e-05,1.24657]
[1776659992153,65.15,74512.66,0.0,-0.98857,1e-05,1.24657]
[1776659992192,65.15,74512.66,0.0,-0.98857,1e-05,1.24657]
[1776659992205,65.16,74513.24,0.0,-0.98855,1e-05,1.2477]
[1776659996502,65.16,74512.72,0.0,-0.98856,1e-05,1.24738]
[1776659996690,65.16,74512.72,0.0,-0.98856,1e-05,1.24738]
[1776659996769,65.16,74512.72,0.0,-0.98856,1e-05,1.24738]
[1776659996941,65.16,74512.72,0.0,-0.98856,1e-05,1.24738]
[1776659997040,65.16,74511.24,0.0,-0.98857,1e-05,1.24589]
[1776660004684,65.17,74510.24,0.0,-0.98858,1e-05,1.24546]
[1776660005644,65.17,74510.24,0.0,-0.98858,1e-05,1.24546]
[1776660005688,65.17,74510.24,0.0,-0.98858,1e-05,1.24546]
[1776660006060,65.17,74510.24,0.0,-0.98858,1e-05,1.24546]
[1776660006198,65.17,74510.24,0.0,-0.98858,1e-05,1.24546]
[1776660006265,65.17,74510.58,0.0,-0.98857,1e-05,1.24598]
[1776660013747,65.17,74510.74,0.0,-0.98856,1e-05,1.24671]
[1776660015216,65.17,74510.74,0.0,-0.98856,1e-05,1.24671]
[1776660015224,65.17,74509.47,0.0,-0.98858,1e-05,1.24544]
[1776660015436,65.17,74509.47,0.0,-0.98858,1e-05,1.24544]
[1776660015932,65.17,74509.47,0.0,-0.98858,1e-05,1.24544]
[1776660016200,65.17,74509.47,0.0,-0.98858,1e-05,1.24544]
[1776660016294,65.18,74507.74,0.0,-0.9886,1e-05,1.24377]
[1776660017775,65.18,74505.92,0.0,-0.98861,1e-05,1.24193]
[1776660022809,65.18,74505.86,0.0,-0.98861,1e-05,1.2423]
[1776660023657,65.18,74505.86,0.0,-0.98861,1e-05,1.2423]
[1776660023690,65.18,74505.86,0.0,-0.98861,1e-05,1.2423]
[1776660024266,65.18,74505.86,0.0,-0.98861,1e-05,1.2423]
[1776660023817,65.18,74506.25,0.0,-0.98861,1e-05,1.2428]
[1776660024439,65.18,74506.25,0.0,-0.98861,1e-05,1.2428]
[1776660029859,65.19,74506.17,0.0,-0.9886,1e-05,1.24323]
[1776660033894,65.19,74506.38,0.0,-0.98862,1e-05,1.24134]
[1776660033936,65.19,74506.38,0.0,-0.98862,1e-05,1.24134]
[1776660033995,65.19,74507.31,0.0,-0.98861,1e-05,1.24242]
[1776660034459,65.19,74507.31,0.0,-0.98861,1e-05,1.24242]
[1776660034700,65.19,74507.31,0.0,-0.98861,1e-05,1.24242]
[1776660039928,65.2,74507.38,0.0,-0.9886,1e-05,1.24302]
[1776660043565,65.2,74507.77,0.0,-0.98859,1e-05,1.2437]
[1776660043688,65.2,74507.77,0.0,-0.98859,1e-05,1.2437]
[1776660044233,65.2,74507.77,0.0,-0.98859,1e-05,1.2437]
[1776660044263,65.2,74507.05,0.0,-0.9886,1e-05,1.24311]
[1776660044441,65.2,74507.05,0.0,-0.9886,1e-05,1.24311]
[1776660052017,65.21,74507.06,0.0,-0.98859,1e-05,1.24373]
[1776660057051,65.21,74507.39,0.0,-0.98858,1e-05,1.24449]
[1776660060420,65.21,74507.35,0.0,-0.98858,1e-05,1.24469]
[1776660060435,65.21,74507.35,0.0,-0.98858,1e-05,1.24469]
[1776660061078,65.21,74507.31,0.0,-0.98858,1e-05,1.24473]
[1776660061360,65.21,74507.31,0.0,-0.98858,1e-05,1.24473]
[1776660061439,65.21,74507.31,0.0,-0.98858,1e-05,1.24473]
[1776660071377,65.22,74507.28,0.0,-0.98858,1e-05,1.24509]
[1776660072198,65.22,74507.28,0.0,-0.98858,1e-05,1.24509]
[1776660072233,65.22,74507.28,0.0,-0.98858,1e-05,1.24509]
[1776660072286,65.22,74507.12,0.0,-0.98857,1e-05,1.24546]
[1776660072438,65.22,74507.12,0.0,-0.98857,1e-05,1.24546]
[1776660079205,65.23,74506.35,0.0,-0.98858,1e-05,1.2451]
[1776660084240,65.23,74506.14,0.0,-0.98858,1e-05,1.24525]
[1776660085617,65.23,74506.14,0.0,-0.98858,1e-05,1.24525]
[1776660085691,65.23,74506.14,0.0,-0.98858,1e-05,1.24525]
[1776660087920,65.23,74506.14,0.0,-0.98857,1e-05,1.2454]
[1776660087936,65.23,74506.14,0.0,-0.98857,1e-05,1.2454]
[1776660088267,65.23,74506.1,0.0,-0.98857,1e-05,1.24551]
[1776660092295,65.24,74506.18,0.0,-0.98859,1e-05,1.24358]
[1776660094309,65.24,74500.89,0.0,-0.98865,1e-05,1.23813]
[1776660094791,65.24,74500.89,0.0,-0.98865,1e-05,1.23813]
[1776660094943,65.24,74500.89,0.0,-0.98865,1e-05,1.23813]
[1776660100352,65.24,74498.24,0.0,-0.98867,1e-05,1.23586]
[1776660107400,65.25,74498.06,0.0,-0.98866,1e-05,1.23628]
[1776660110422,65.25,74494.81,0.0,-0.9887,1e-05,1.23311]
[1776660111791,65.25,74494.81,0.0,-0.9887,1e-05,1.23311]
[1776660111938,65.25,74494.81,0.0,-0.9887,1e-05,1.23311]
[1776660111946,65.25,74492.51,0.0,-0.98872,1e-05,1.23078]
[1776660112936,65.25,74492.51,0.0,-0.98872,1e-05,1.23078]
[1776660113187,65.25,74492.51,0.0,-0.98872,1e-05,1.23078]
[1776660113288,65.26,74491.77,0.0,-0.98873,1e-05,1.23019]
[1776660115272,65.26,74491.91,0.0,-0.98873,1e-05,1.23034]
[1776660115439,65.26,74491.81,0.0,-0.98873,1e-05,1.23042]
[1776660120492,65.26,74489.45,0.0,-0.98875,1e-05,1.22841]
[1776660121499,65.26,74479.96,0.0,-0.98885,1e-05,1.21858]
[1776660122506,65.26,74480.58,0.0,-0.98884,1e-05,1.21934]
[1776660126812,65.27,74480.34,0.0,-0.98884,1e-05,1.21942]
[1776660126942,65.27,74480.34,0.0,-0.98884,1e-05,1.21942]
[1776660128324,65.27,74478.91,0.0,-0.98885,1e-05,1.21804]
[1776660128436,65.27,74478.81,0.0,-0.98885,1e-05,1.21805]
[1776660128548,65.27,74478.98,0.0,-0.98885,1e-05,1.21834]
[1776660133583,65.28,74478.67,0.0,-0.98885,1e-05,1.21857]
[1776660137611,65.28,74483.29,0.0,-0.98879,1e-05,1.22384]
[1776660138688,65.28,74483.29,0.0,-0.98879,1e-05,1.22384]
[1776660138941,65.28,74483.29,0.0,-0.98879,1e-05,1.22384]
[1776660138947,65.28,74481.05,0.0,-0.98882,1e-05,1.2216]
[1776660146674,65.29,74481.12,0.0,-0.98881,1e-05,1.22252]
[1776660153723,65.3,74481.02,0.0,-0.98882,1e-05,1.2208]
[1776660155052,65.3,74481.02,0.0,-0.98882,1e-05,1.2208]
[1776660155197,65.3,74481.02,0.0,-0.98882,1e-05,1.2208]
[1776660156015,65.3,74481.02,0.0,-0.98882,1e-05,1.2209]
[1776660156190,65.3,74481.02,0.0,-0.98882,1e-05,1.2209]
[1776660156291,65.3,74481.02,0.0,-0.98882,1e-05,1.22101]
[1776660161779,65.31,74479.22,0.0,-0.98883,1e-05,1.21978]
[1776660166813,65.31,74480.2,0.0,-0.98882,1e-05,1.22134]
[1776660172858,65.32,74480.67,0.0,-0.9888,1e-05,1.22247]
[1776660178900,65.32,74479.96,0.0,-0.9888,1e-05,1.22236]
[1776660183938,65.33,74479.7,0.0,-0.9888,1e-05,1.22261]
[1776660184945,65.33,74476.84,0.0,-0.98883,1e-05,1.21973]
[1776660185832,65.33,74476.84,0.0,-0.98883,1e-05,1.21973]
[1776660185937,65.33,74476.84,0.0,-0.98883,1e-05,1.21973]
[1776660187966,65.33,74473.14,0.0,-0.98887,1e-05,1.21621]
[1776660188973,65.34,74469.62,0.0,-0.9889,1e-05,1.21267]
[1776660189980,65.34,74472.28,0.0,-0.98887,1e-05,1.21555]
[1776660191994,65.34,74475.15,0.0,-0.98884,1e-05,1.21877]
[1776660196436,65.34,74476.89,0.0,-0.98882,1e-05,1.22091]
[1776660196691,65.34,74476.89,0.0,-0.98882,1e-05,1.22091]
[1776660198707,65.35,74476.79,0.0,-0.98882,1e-05,1.22113]
[1776660198937,65.35,74476.79,0.0,-0.98882,1e-05,1.22113]
[1776660199038,65.35,74476.79,0.0,-0.98882,1e-05,1.22123]
[1776660204077,65.35,74476.93,0.0,-0.98881,1e-05,1.22192]
[1776660209113,65.36,74480.23,0.0,-0.98877,1e-05,1.22591]
[1776660209586,65.36,74480.23,0.0,-0.98877,1e-05,1.22591]
[1776660209694,65.36,74480.23,0.0,-0.98877,1e-05,1.22591]
[1776660210120,65.36,74482.63,0.0,-0.98874,1e-05,1.22852]
[1776660211126,65.36,74482.92,0.0,-0.98876,1e-05,1.22656]
[1776660218143,65.36,74483.21,0.0,-0.98875,1e-05,1.22716]
[1776660218188,65.36,74483.21,0.0,-0.98875,1e-05,1.22716]
[1776660218290,65.37,74483.21,0.0,-0.98875,1e-05,1.22756]
[1776660219336,65.37,74483.21,0.0,-0.98875,1e-05,1.22756]
[1776660219447,65.37,74483.21,0.0,-0.98875,1e-05,1.22756]
[1776660225225,65.37,74483.48,0.0,-0.98874,1e-05,1.22855]
[1776660230459,65.38,74483.52,0.0,-0.98873,1e-05,1.22889]
[1776660230686,65.38,74482.92,0.0,-0.98874,1e-05,1.22846]
[1776660231412,65.38,74482.92,0.0,-0.98874,1e-05,1.22846]
[1776660231440,65.38,74482.92,0.0,-0.98874,1e-05,1.22846]
[1776660231266,65.38,74482.99,0.0,-0.98873,1e-05,1.22863]
[1776660236311,65.39,74483.3,0.0,-0.98873,1e-05,1.22946]
[1776660241347,65.39,74483.02,0.0,-0.98872,1e-05,1.22966]
[1776660243943,65.39,74483.01,0.0,-0.98872,1e-05,1.22985]
[1776660244103,65.39,74483.01,0.0,-0.98872,1e-05,1.22985]
[1776660244188,65.39,74483.01,0.0,-0.98872,1e-05,1.22985]
[1776660244368,65.39,74481.6,0.0,-0.98874,1e-05,1.22847]
[1776660249402,65.4,74480.8,0.0,-0.98874,1e-05,1.22814]
[1776660250144,65.4,74480.8,0.0,-0.98874,1e-05,1.22814]
[1776660250202,65.4,74480.8,0.0,-0.98874,1e-05,1.22814]
[1776660250642,65.4,74480.73,0.0,-0.98874,1e-05,1.22817]
[1776660250689,65.4,74480.73,0.0,-0.98874,1e-05,1.22817]
[1776660251417,65.4,74480.7,0.0,-0.98874,1e-05,1.22824]
[1776660259473,65.41,74480.63,0.0,-0.98873,1e-05,1.22908]
[1776660262577,65.41,74481.22,0.0,-0.98872,1e-05,1.23]
[1776660262690,65.41,74481.22,0.0,-0.98872,1e-05,1.23]
[1776660263501,65.41,74483.93,0.0,-0.98869,1e-05,1.23294]
[1776660265515,65.42,74486.0,0.0,-0.98866,1e-05,1.2353]
[1776660265741,65.42,74486.0,0.0,-0.98866,1e-05,1.2353]
[1776660265937,65.42,74486.0,0.0,-0.98866,1e-05,1.2353]
[1776660266522,65.42,74486.18,0.0,-0.98866,1e-05,1.23558]
[1776660269917,65.42,74486.14,0.0,-0.98866,1e-05,1.2358]
[1776660269941,65.42,74486.14,0.0,-0.98866,1e-05,1.2358]
[1776660272564,65.42,74486.21,0.0,-0.98868,1e-05,1.23376]
[1776660275862,65.42,74486.59,0.0,-0.98867,1e-05,1.23424]
[1776660275936,65.42,74486.59,0.0,-0.98867,1e-05,1.23424]
[1776660276592,65.42,74491.52,0.0,-0.98862,1e-05,1.2397]
[1776660278144,65.42,74491.52,0.0,-0.98862,1e-05,1.2397]
[1776660278195,65.42,74491.52,0.0,-0.98862,1e-05,1.2397]
[1776660278245,65.43,74494.04,0.0,-0.98859,1e-05,1.24244]
[1776660281072,65.43,74495.47,0.0,-0.98857,1e-05,1.24409]
[1776660281189,65.43,74495.47,0.0,-0.98857,1e-05,1.24409]
[1776660282634,65.43,74499.02,0.0,-0.98853,1e-05,1.24805]
[1776660287674,65.43,74500.09,0.0,-0.98851,1e-05,1.24949]
[1776660289305,65.43,74500.09,0.0,-0.98851,1e-05,1.24949]
[1776660289437,65.43,74500.09,0.0,-0.98851,1e-05,1.24949]
[1776660289510,65.43,74500.09,0.0,-0.98851,1e-05,1.2496]
[1776660294188,65.43,74499.97,0.0,-0.98851,1e-05,1.24965]
[1776660294283,65.44,74496.42,0.0,-0.98855,1e-05,1.24594]
[1776660300765,65.44,74496.77,0.0,-0.98854,1e-05,1.24676]
[1776660305155,65.44,74496.22,0.0,-0.98855,1e-05,1.24636]
[1776660305162,65.44,74496.22,0.0,-0.98855,1e-05,1.24636]
[1776660305192,65.44,74496.22,0.0,-0.98855,1e-05,1.24636]
[1776660305257,65.44,74496.22,0.0,-0.98855,1e-05,1.24642]
[1776660307816,65.44,74498.57,0.0,-0.98852,1e-05,1.2491]
[1776660308931,65.44,74498.57,0.0,-0.98852,1e-05,1.2491]
[1776660308996,65.44,74498.57,0.0,-0.98852,1e-05,1.2491]
[1776660309191,65.44,74498.57,0.0,-0.98852,1e-05,1.2491]
[1776660309274,65.44,74500.92,0.0,-0.98849,1e-05,1.25166]
[1776660311844,65.45,74505.7,0.0,-0.98844,1e-05,1.2569]
[1776660313859,65.45,74508.7,0.0,-0.9884,1e-05,1.26019]
[1776660314796,65.45,74508.7,0.0,-0.9884,1e-05,1.26019]
[1776660314801,65.45,74508.7,0.0,-0.9884,1e-05,1.26019]
[1776660314937,65.45,74508.7,0.0,-0.9884,1e-05,1.26019]
[1776660315036,65.45,74512.75,0.0,-0.98836,1e-05,1.26456]
[1776660318597,65.45,74514.45,0.0,-0.98834,1e-05,1.26645]
[1776660318602,65.45,74515.97,0.0,-0.98832,1e-05,1.26811]
[1776660318690,65.45,74515.97,0.0,-0.98832,1e-05,1.26811]
[1776660318893,65.45,74515.29,0.0,-0.98833,1e-05,1.2674]
[1776660323930,65.45,74515.24,0.0,-0.98833,1e-05,1.26748]
[1776660328965,65.45,74515.32,0.0,-0.98832,1e-05,1.26769]
[1776660329972,65.45,74522.22,0.0,-0.98825,1e-05,1.27514]
[1776660330979,65.45,74527.7,0.0,-0.98818,1e-05,1.28108]
[1776660331985,65.45,74529.09,0.0,-0.98819,1e-05,1.28015]
[1776660333005,65.45,74529.09,0.0,-0.98819,1e-05,1.28015]
[1776660333057,65.45,74529.09,0.0,-0.98819,1e-05,1.28015]
[1776660333200,65.45,74529.09,0.0,-0.98819,1e-05,1.28015]
[1776660333231,65.45,74530.38,0.0,-0.98817,1e-05,1.28155]
[1776660339035,65.45,74530.46,0.0,-0.98817,1e-05,1.28162]
[1776660340042,65.45,74535.67,0.0,-0.98811,1e-05,1.28728]
[1776660341049,65.45,74541.48,0.0,-0.98805,1e-05,1.29359]
[1776660342056,65.45,74548.58,0.0,-0.98797,1e-05,1.30133]
[1776660343063,65.45,74552.27,0.0,-0.98793,1e-05,1.30535]
[1776660345345,65.45,74553.0,0.0,-0.98792,1e-05,1.3061]
[1776660345441,65.45,74553.0,0.0,-0.98792,1e-05,1.3061]
[1776660346439,65.45,74553.06,0.0,-0.98792,1e-05,1.30607]
[1776660346479,65.45,74553.42,0.0,-0.98791,1e-05,1.30647]
[1776660346691,65.45,74553.42,0.0,-0.98791,1e-05,1.30647]
[1776660350952,65.45,74555.15,0.0,-0.9879,1e-05,1.30816]
[1776660351190,65.45,74555.15,0.0,-0.9879,1e-05,1.30816]
[1776660358168,65.44,74555.38,0.0,-0.9879,1e-05,1.30798]
[1776660360872,65.44,74555.42,0.0,-0.9879,1e-05,1.30792]
[1776660360938,65.44,74555.42,0.0,-0.9879,1e-05,1.30792]
[1776660360993,65.44,74555.42,0.0,-0.9879,1e-05,1.30792]
[1776660361193,65.44,74555.42,0.0,-0.9879,1e-05,1.30792]
[1776660361293,65.44,74555.63,0.0,-0.9879,1e-05,1.30809]
[1776660363203,65.44,74559.31,0.0,-0.98786,1e-05,1.31204]
[1776660366508,65.44,74560.04,0.0,-0.98785,1e-05,1.31272]
[1776660366699,65.44,74560.87,0.0,-0.98784,1e-05,1.31351]
[1776660372265,65.43,74561.6,0.0,-0.98783,1e-05,1.314]
[1776660377301,65.43,74561.48,0.0,-0.98784,1e-05,1.31356]
[1776660377985,65.43,74561.48,0.0,-0.98784,1e-05,1.31356]
[1776660378179,65.43,74561.48,0.0,-0.98784,1e-05,1.31356]
[1776660378195,65.43,74561.48,0.0,-0.98784,1e-05,1.31356]
[1776660378308,65.43,74561.41,0.0,-0.98784,1e-05,1.31342]
[1776660383342,65.43,74562.69,0.0,-0.98783,1e-05,1.31456]
[1776660384580,65.43,74562.69,0.0,-0.98783,1e-05,1.31456]
[1776660384693,65.43,74562.69,0.0,-0.98783,1e-05,1.31456]
[1776660384710,65.43,74562.69,0.0,-0.98783,1e-05,1.31456]
[1776660384943,65.43,74562.69,0.0,-0.98783,1e-05,1.31456]
[1776660385357,65.43,74562.64,0.0,-0.98783,1e-05,1.31439]
[1776660386364,65.43,74568.8,0.0,-0.98776,1e-05,1.32116]
[1776660387371,65.43,74573.71,0.0,-0.9877,1e-05,1.32655]
[1776660388837,65.43,74574.58,0.0,-0.98769,1e-05,1.32745]
[1776660388938,65.43,74574.58,0.0,-0.98769,1e-05,1.32745]
[1776660394420,65.42,74575.28,0.0,-0.98771,1e-05,1.32529]
[1776660401469,65.42,74576.25,0.0,-0.98771,1e-05,1.32588]
[1776660402476,65.42,74584.32,0.0,-0.98761,1e-05,1.33483]
[1776660404490,65.41,74586.17,0.0,-0.98759,1e-05,1.33674]
[1776660404908,65.41,74586.17,0.0,-0.98759,1e-05,1.33674]
[1776660404941,65.41,74586.17,0.0,-0.98759,1e-05,1.33674]
[1776660405057,65.41,74586.17,0.0,-0.98759,1e-05,1.33674]
[1776660405192,65.41,74586.17,0.0,-0.98759,1e-05,1.33674]
[1776660405496,65.41,74586.61,0.0,-0.98759,1e-05,1.33716]
[1776660410536,65.41,74589.48,0.0,-0.98756,1e-05,1.33994]
[1776660411544,65.41,74591.74,0.0,-0.98753,1e-05,1.34239]
[1776660413184,65.41,74590.96,0.0,-0.98754,1e-05,1.34142]
[1776660413441,65.41,74590.96,0.0,-0.98754,1e-05,1.34142]
[1776660415572,65.41,74593.45,0.0,-0.98752,1e-05,1.34395]
[1776660421035,65.4,74593.59,0.0,-0.98752,1e-05,1.34373]
[1776660421200,65.4,74593.59,0.0,-0.98752,1e-05,1.34373]
[1776660421615,65.4,74593.19,0.0,-0.98752,1e-05,1.3431]
[1776660423631,65.4,74596.29,0.0,-0.98749,1e-05,1.34641]
[1776660424639,65.4,74598.41,0.0,-0.98747,1e-05,1.34871]
[1776660425779,65.4,74598.34,0.0,-0.98747,1e-05,1.34844]
[1776660425940,65.4,74598.34,0.0,-0.98747,1e-05,1.34844]
[1776660427660,65.39,74601.95,0.0,-0.98743,1e-05,1.35232]
[1776660428569,65.39,74601.95,0.0,-0.98743,1e-05,1.35232]
[1776660428690,65.39,74601.95,0.0,-0.98743,1e-05,1.35232]
[1776660428667,65.39,74604.51,0.0,-0.9874,1e-05,1.35511]
[1776660429229,65.39,74604.51,0.0,-0.9874,1e-05,1.35511]
[1776660429442,65.39,74604.51,0.0,-0.9874,1e-05,1.35511]
[1776660438738,65.38,74601.91,0.0,-0.98744,1e-05,1.35105]
[1776660439947,65.38,74601.91,0.0,-0.98744,1e-05,1.35105]
[1776660440200,65.38,74601.91,0.0,-0.98744,1e-05,1.35105]
[1776660440325,65.38,74601.91,0.0,-0.98744,1e-05,1.35105]
[1776660440446,65.38,74601.91,0.0,-0.98744,1e-05,1.35105]
[1776660440543,65.38,74601.91,0.0,-0.98744,1e-05,1.35095]
[1776660445787,65.37,74601.95,0.0,-0.98745,1e-05,1.35033]
[1776660451250,65.37,74601.99,0.0,-0.98745,1e-05,1.34992]
[1776660451443,65.37,74601.99,0.0,-0.98745,1e-05,1.34992]
[1776660458878,65.36,74603.58,0.0,-0.98747,1e-05,1.34817]
[1776660460507,65.36,74603.58,0.0,-0.98747,1e-05,1.34817]
[1776660460703,65.36,74603.58,0.0,-0.98747,1e-05,1.34817]
[1776660460856,65.36,74603.58,0.0,-0.98747,1e-05,1.34805]
[1776660460939,65.36,74603.58,0.0,-0.98747,1e-05,1.34805]
[1776660461037,65.36,74603.68,0.0,-0.98747,1e-05,1.34805]
[1776660468948,65.35,74604.11,0.0,-0.98747,1e-05,1.34761]
[1776660473983,65.34,74604.07,0.0,-0.98748,1e-05,1.34699]
[1776660474990,65.34,74597.26,0.0,-0.98756,1e-05,1.3392]
[1776660475997,65.34,74590.08,0.0,-0.98765,1e-05,1.33105]
[1776660477013,65.34,74590.08,0.0,-0.98765,1e-05,1.33105]
[1776660477196,65.34,74590.08,0.0,-0.98765,1e-05,1.33105]
[1776660477247,65.34,74588.46,0.0,-0.98767,1e-05,1.32915]
[1776660483638,65.34,74590.2,0.0,-0.98765,1e-05,1.33068]
[1776660483698,65.34,74590.2,0.0,-0.98765,1e-05,1.33068]
[1776660483750,65.34,74590.2,0.0,-0.98765,1e-05,1.33068]
[1776660483945,65.34,74590.45,0.0,-0.98765,1e-05,1.33079]
[1776660483792,65.34,74590.45,0.0,-0.98765,1e-05,1.33079]
[1776660489091,65.33,74591.25,0.0,-0.98765,1e-05,1.33126]
[1776660490224,65.33,74591.25,0.0,-0.98765,1e-05,1.33126]
[1776660490442,65.33,74591.25,0.0,-0.98765,1e-05,1.33126]
[1776660490541,65.33,74593.28,0.0,-0.98762,1e-05,1.33345]
[1776660494924,65.33,74594.91,0.0,-0.98761,1e-05,1.33492]
[1776660494942,65.33,74594.91,0.0,-0.98761,1e-05,1.33492]
[1776660495745,65.33,74594.91,0.0,-0.98761,1e-05,1.33492]
[1776660495938,65.33,74594.66,0.0,-0.98761,1e-05,1.33455]
[1776660496140,65.33,74594.87,0.0,-0.98761,1e-05,1.3347]
[1776660502182,65.32,74594.61,0.0,-0.98762,1e-05,1.33388]
[1776660506651,65.32,74595.67,0.0,-0.98761,1e-05,1.33482]
[1776660506697,65.32,74595.67,0.0,-0.98761,1e-05,1.33482]
[1776660512200,65.31,74594.1,0.0,-0.98766,1e-05,1.33004]
[1776660512439,65.31,74594.1,0.0,-0.98766,1e-05,1.33004]
[1776660512580,65.31,74594.1,0.0,-0.98766,1e-05,1.33004]
[1776660512695,65.31,74594.1,0.0,-0.98766,1e-05,1.33004]
[1776660512789,65.31,74593.43,0.0,-0.98767,1e-05,1.32913]
[1776660517287,65.31,74592.9,0.0,-0.98767,1e-05,1.32831]
[1776660517443,65.31,74592.9,0.0,-0.98767,1e-05,1.32831]
[1776660517491,65.31,74587.89,0.0,-0.98773,1e-05,1.32265]
[1776660518296,65.31,74585.08,0.0,-0.98777,1e-05,1.31946]
[1776660519303,65.31,74582.86,0.0,-0.98779,1e-05,1.31693]
[1776660520341,65.31,74582.86,0.0,-0.98779,1e-05,1.31693]
[1776660520435,65.31,74582.86,0.0,-0.98779,1e-05,1.31693]
[1776660520442,65.31,74580.47,0.0,-0.98782,1e-05,1.31422]
[1776660521316,65.31,74577.02,0.0,-0.98786,1e-05,1.31035]
[1776660522324,65.31,74574.44,0.0,-0.98789,1e-05,1.30746]
[1776660523046,65.31,74574.44,0.0,-0.98789,1e-05,1.30746]
[1776660523196,65.31,74574.44,0.0,-0.98789,1e-05,1.30746]
[1776660529374,65.3,74570.97,0.0,-0.98794,1e-05,1.30339]
[1776660534410,65.3,74570.4,0.0,-0.98795,1e-05,1.30259]
[1776660539445,65.3,74570.18,0.0,-0.98795,1e-05,1.30219]
[1776660544665,65.3,74570.15,0.0,-0.98795,1e-05,1.30203]
[1776660545472,65.3,74570.15,0.0,-0.98795,1e-05,1.30196]
[1776660545694,65.3,74570.15,0.0,-0.98795,1e-05,1.30196]
[1776660545953,65.3,74570.15,0.0,-0.98795,1e-05,1.30196]
[1776660546191,65.3,74570.15,0.0,-0.98795,1e-05,1.30196]
[1776660546494,65.3,74569.73,0.0,-0.98796,1e-05,1.30147]
[1776660551528,65.3,74570.25,0.0,-0.98795,1e-05,1.30188]
[1776660556564,65.3,74567.02,0.0,-0.98799,1e-05,1.29818]
[1776660557932,65.3,74566.96,0.0,-0.98799,1e-05,1.29809]
[1776660558202,65.3,74566.96,0.0,-0.98799,1e-05,1.29809]
[1776660562606,65.29,74571.98,0.0,-0.98794,1e-05,1.30348]
[1776660563502,65.29,74571.98,0.0,-0.98794,1e-05,1.30348]
[1776660563695,65.29,74571.98,0.0,-0.98794,1e-05,1.30348]
[1776660563713,65.29,74577.36,0.0,-0.98787,1e-05,1.3094]
[1776660563950,65.29,74577.36,0.0,-0.98787,1e-05,1.3094]
[1776660564197,65.29,74577.36,0.0,-0.98787,1e-05,1.3094]
[1776660564620,65.29,74581.39,0.0,-0.98783,1e-05,1.31382]
[1776660566634,65.29,74582.12,0.0,-0.98782,1e-05,1.31454]
[1776660571669,65.29,74581.17,0.0,-0.98786,1e-05,1.31075]
[1776660574897,65.29,74580.81,0.0,-0.98786,1e-05,1.31021]
[1776660574940,65.29,74580.81,0.0,-0.98786,1e-05,1.31021]
[1776660579187,65.29,74582.35,0.0,-0.98785,1e-05,1.31173]
[1776660579440,65.29,74582.35,0.0,-0.98785,1e-05,1.31173]
[1776660579726,65.29,74583.25,0.0,-0.98784,1e-05,1.31269]
[1776660580733,65.29,74588.28,0.0,-0.98778,1e-05,1.31822]
[1776660581635,65.29,74588.28,0.0,-0.98778,1e-05,1.31822]
[1776660581696,65.29,74588.28,0.0,-0.98778,1e-05,1.31822]
[1776660581740,65.29,74590.86,0.0,-0.98775,1e-05,1.32105]
[1776660582747,65.29,74595.45,0.0,-0.98769,1e-05,1.32611]
[1776660584761,65.28,74595.99,0.0,-0.98769,1e-05,1.32658]
[1776660589795,65.28,74596.11,0.0,-0.98769,1e-05,1.32629]
[1776660590803,65.28,74598.69,0.0,-0.98766,1e-05,1.3291]
[1776660591778,65.28,74598.69,0.0,-0.98766,1e-05,1.3291]
[1776660591940,65.28,74599.21,0.0,-0.98766,1e-05,1.32961]
[1776660592496,65.28,74599.21,0.0,-0.98766,1e-05,1.32961]
[1776660592699,65.28,74599.21,0.0,-0.98766,1e-05,1.32961]
[1776660592818,65.28,74599.17,0.0,-0.98766,1e-05,1.32949]
[1776660596846,65.27,74601.58,0.0,-0.98763,1e-05,1.33188]
[1776660597438,65.27,74601.58,0.0,-0.98763,1e-05,1.33188]
[1776660597692,65.27,74601.58,0.0,-0.98763,1e-05,1.33188]
[1776660600874,65.27,74597.27,0.0,-0.98769,1e-05,1.32673]
[1776660601881,65.27,74590.65,0.0,-0.98777,1e-05,1.31928]
[1776660602194,65.27,74590.65,0.0,-0.98777,1e-05,1.31928]
[1776660602888,65.27,74586.53,0.0,-0.98782,1e-05,1.31465]
[1776660603121,65.27,74586.53,0.0,-0.98782,1e-05,1.31465]
[1776660603192,65.27,74586.53,0.0,-0.98782,1e-05,1.31465]
[1776660603895,65.27,74590.25,0.0,-0.98777,1e-05,1.31873]
[1776660604587,65.27,74590.25,0.0,-0.98777,1e-05,1.31873]
[1776660604691,65.27,74590.25,0.0,-0.98777,1e-05,1.31873]
[1776660604903,65.27,74593.82,0.0,-0.98773,1e-05,1.32264]
[1776660609338,65.27,74595.46,0.0,-0.98771,1e-05,1.32427]
[1776660609444,65.27,74595.46,0.0,-0.98771,1e-05,1.32427]
[1776660610116,65.27,74593.72,0.0,-0.98773,1e-05,1.32226]
[1776660610194,65.27,74593.72,0.0,-0.98773,1e-05,1.32226]
[1776660610280,65.27,74592.71,0.0,-0.98775,1e-05,1.32107]
[1776660611951,65.26,74590.53,0.0,-0.98777,1e-05,1.31852]
[1776660614195,65.26,74589.67,0.0,-0.98779,1e-05,1.31751]
[1776660614441,65.26,74589.67,0.0,-0.98779,1e-05,1.31751]
[1776660620009,65.26,74591.16,0.0,-0.98777,1e-05,1.31876]
[1776660625043,65.26,74591.37,0.0,-0.98777,1e-05,1.31871]
[1776660628347,65.26,74591.72,0.0,-0.98777,1e-05,1.31904]
[1776660628435,65.26,74591.72,0.0,-0.98777,1e-05,1.31904]
[1776660628624,65.26,74591.72,0.0,-0.98777,1e-05,1.31904]
[1776660628691,65.26,74591.72,0.0,-0.98777,1e-05,1.31904]
[1776660628726,65.26,74591.65,0.0,-0.98777,1e-05,1.31885]
[1776660633453,65.25,74591.61,0.0,-0.98777,1e-05,1.31869]
[1776660633694,65.25,74591.61,0.0,-0.98777,1e-05,1.31869]
[1776660633732,65.25,74594.21,0.0,-0.98777,1e-05,1.31892]
[1776660634105,65.25,74596.4,0.0,-0.98774,1e-05,1.3213]
[1776660637049,65.25,74596.4,0.0,-0.98774,1e-05,1.32118]
[1776660637199,65.25,74596.4,0.0,-0.98774,1e-05,1.32118]
[1776660637271,65.25,74596.4,0.0,-0.98774,1e-05,1.32118]
[1776660637451,65.25,74596.4,0.0,-0.98774,1e-05,1.32118]
[1776660637514,65.25,74600.81,0.0,-0.98769,1e-05,1.32604]
[1776660638134,65.25,74603.91,0.0,-0.98766,1e-05,1.32944]
[1776660639689,65.25,74603.91,0.0,-0.98766,1e-05,1.32944]
[1776660639693,65.25,74605.15,0.0,-0.98764,1e-05,1.33075]
[1776660639944,65.25,74605.15,0.0,-0.98764,1e-05,1.33075]
[1776660640148,65.25,74607.31,0.0,-0.98762,1e-05,1.3331]
[1776660643810,65.25,74607.51,0.0,-0.98762,1e-05,1.33324]
[1776660643938,65.25,74607.51,0.0,-0.98762,1e-05,1.33324]
[1776660649213,65.24,74613.84,0.0,-0.98755,1e-05,1.33969]
[1776660650988,65.24,74614.23,0.0,-0.98754,1e-05,1.34004]
[1776660651195,65.24,74614.23,0.0,-0.98754,1e-05,1.34004]
[1776660652234,65.24,74616.55,0.0,-0.98752,1e-05,1.34248]
[1776660653134,65.24,74616.55,0.0,-0.98752,1e-05,1.34248]
[1776660653193,65.24,74616.55,0.0,-0.98752,1e-05,1.34248]
[1776660653243,65.24,74617.37,0.0,-0.98751,1e-05,1.34331]
[1776660658276,65.23,74617.61,0.0,-0.98751,1e-05,1.34312]
[1776660659685,65.23,74617.61,0.0,-0.98751,1e-05,1.34312]
[1776660659938,65.23,74617.61,0.0,-0.98751,1e-05,1.34312]
[1776660663311,65.23,74611.58,0.0,-0.98759,1e-05,1.33588]
[1776660664493,65.23,74611.58,0.0,-0.98759,1e-05,1.33588]
[1776660664688,65.23,74611.58,0.0,-0.98759,1e-05,1.33588]
[1776660664789,65.23,74609.61,0.0,-0.98761,1e-05,1.33359]
[1776660666332,65.23,74606.63,0.0,-0.98765,1e-05,1.3301]
[1776660669088,65.23,74605.6,0.0,-0.98766,1e-05,1.32881]
[1776660669186,65.23,74605.6,0.0,-0.98766,1e-05,1.32881]
[1776660669353,65.23,74603.45,0.0,-0.98769,1e-05,1.32634]
[1776660673381,65.22,74601.22,0.0,-0.98772,1e-05,1.32361]
[1776660676404,65.22,74596.26,0.0,-0.98778,1e-05,1.31791]
[1776660677410,65.22,74593.94,0.0,-0.98781,1e-05,1.31528]
[1776660678147,65.22,74593.94,0.0,-0.98781,1e-05,1.31528]
[1776660678195,65.22,74593.94,0.0,-0.98781,1e-05,1.31528]
[1776660678418,65.22,74593.76,0.0,-0.98781,1e-05,1.31504]
[1776660679425,65.22,74590.54,0.0,-0.98785,1e-05,1.31142]
[1776660680432,65.22,74588.23,0.0,-0.98787,1e-05,1.30883]
[1776660685467,65.22,74585.67,0.0,-0.9879,1e-05,1.30583]
[1776660686475,65.22,74590.9,0.0,-0.98784,1e-05,1.31158]
[1776660687482,65.22,74595.16,0.0,-0.9878,1e-05,1.31627]
[1776660689495,65.22,74593.03,0.0,-0.98782,1e-05,1.3138]
[1776660695538,65.21,74590.71,0.0,-0.98787,1e-05,1.30849]
[1776660700573,65.21,74592.45,0.0,-0.98786,1e-05,1.31021]
[1776660704601,65.21,74595.08,0.0,-0.98783,1e-05,1.31295]
[1776660708629,65.21,74597.01,0.0,-0.98781,1e-05,1.31489]
[1776660713665,65.21,74598.98,0.0,-0.98779,1e-05,1.31681]
[1776660718700,65.2,74599.42,0.0,-0.98778,1e-05,1.31703]
[1776660719706,65.2,74604.1,0.0,-0.98773,1e-05,1.32219]
[1776660720714,65.2,74611.06,0.0,-0.98765,1e-05,1.32991]
[1776660721721,65.2,74611.94,0.0,-0.98764,1e-05,1.33082]
[1776660726756,65.2,74614.56,0.0,-0.98761,1e-05,1.33335]
[1776660728770,65.2,74612.71,0.0,-0.98764,1e-05,1.3311]
[1776660733258,65.19,74613.19,0.0,-0.98763,1e-05,1.33132]
[1776660733440,65.19,74613.19,0.0,-0.98763,1e-05,1.33132]
[1776660733805,65.19,74615.44,0.0,-0.98761,1e-05,1.33376]
[1776660738839,65.19,74615.33,0.0,-0.98761,1e-05,1.3332]
[1776660745889,65.18,74614.59,0.0,-0.98763,1e-05,1.33176]
[1776660752937,65.18,74615.45,0.0,-0.98765,1e-05,1.32962]
[1776660757973,65.17,74616.25,0.0,-0.98764,1e-05,1.33001]
[1776660763008,65.17,74612.29,0.0,-0.98769,1e-05,1.32515]
[1776660763944,65.17,74612.29,0.0,-0.98769,1e-05,1.32515]
[1776660764015,65.17,74609.38,0.0,-0.98773,1e-05,1.32182]
[1776660764196,65.17,74609.38,0.0,-0.98773,1e-05,1.32182]
[1776660770060,65.16,74602.34,0.0,-0.98782,1e-05,1.31357]
[1776660771067,65.16,74599.82,0.0,-0.98785,1e-05,1.31071]
[1776660776102,65.16,74601.22,0.0,-0.98783,1e-05,1.31201]
[1776660778115,65.16,74603.19,0.0,-0.98781,1e-05,1.31409]
[1776660781137,65.16,74606.92,0.0,-0.98777,1e-05,1.31806]
[1776660783151,65.16,74601.53,0.0,-0.98783,1e-05,1.31195]
[1776660789195,65.15,74600.71,0.0,-0.98785,1e-05,1.31073]
[1776660796244,65.15,74602.05,0.0,-0.98783,1e-05,1.31186]
[1776660801280,65.15,74602.92,0.0,-0.98783,1e-05,1.31256]
[1776660806315,65.14,74605.15,0.0,-0.9878,1e-05,1.31477]
[1776660811350,65.14,74604.29,0.0,-0.98784,1e-05,1.31106]
[1776660814371,65.14,74602.13,0.0,-0.98787,1e-05,1.30852]
[1776660819406,65.14,74601.67,0.0,-0.98787,1e-05,1.30779]
[1776660824441,65.14,74608.25,0.0,-0.9878,1e-05,1.31488]
[1776660825448,65.14,74611.99,0.0,-0.98776,1e-05,1.31899]
[1776660826462,65.13,74618.26,0.0,-0.98768,1e-05,1.32594]
[1776660827463,65.13,74624.2,0.0,-0.98761,1e-05,1.33253]
[1776660829477,65.13,74626.43,0.0,-0.98759,1e-05,1.33487]
[1776660834512,65.13,74626.76,0.0,-0.98759,1e-05,1.33482]
[1776660839353,65.13,74626.53,0.0,-0.9876,1e-05,1.33424]
[1776660839440,65.13,74626.53,0.0,-0.9876,1e-05,1.33424]
[1776660839445,65.12,74626.53,0.0,-0.9876,1e-05,1.33416]
[1776660843637,65.12,74627.0,0.0,-0.98759,1e-05,1.33444]
[1776660843879,65.12,74633.25,0.0,-0.98752,1e-05,1.34141]
[1776660844204,65.12,74633.25,0.0,-0.98752,1e-05,1.34141]
[1776660844582,65.12,74635.13,0.0,-0.9875,1e-05,1.34344]
[1776660846596,65.12,74638.24,0.0,-0.98746,1e-05,1.34677]
[1776660847603,65.12,74640.77,0.0,-0.98743,1e-05,1.34954]
[1776660850146,65.12,74641.0,0.0,-0.98743,1e-05,1.34969]
[1776660849617,65.12,74642.88,0.0,-0.98741,1e-05,1.35172]
[1776660850194,65.12,74642.88,0.0,-0.98741,1e-05,1.35172]
[1776660850293,65.11,74642.88,0.0,-0.98741,1e-05,1.3516]
[1776660855659,65.11,74640.85,0.0,-0.98744,1e-05,1.34874]
[1776660860695,65.1,74641.13,0.0,-0.98744,1e-05,1.34853]
[1776660863819,65.1,74639.98,0.0,-0.98746,1e-05,1.34701]
[1776660863936,65.1,74639.98,0.0,-0.98746,1e-05,1.34701]
[1776660864037,65.1,74637.27,0.0,-0.98749,1e-05,1.34384]
[1776660867004,65.1,74636.82,0.0,-0.9875,1e-05,1.34313]
[1776660867082,65.1,74636.64,0.0,-0.98751,1e-05,1.34274]
[1776660867192,65.1,74636.64,0.0,-0.98751,1e-05,1.34274]
[1776660869758,65.1,74632.17,0.0,-0.98756,1e-05,1.3375]
[1776660870764,65.1,74629.65,0.0,-0.98759,1e-05,1.33458]
[1776660873786,65.09,74616.06,0.0,-0.98778,1e-05,1.31661]
[1776660874793,65.09,74613.75,0.0,-0.98781,1e-05,1.31399]
[1776660878821,65.09,74611.42,0.0,-0.98783,1e-05,1.31121]
[1776660879828,65.09,74607.05,0.0,-0.98789,1e-05,1.30632]
[1776660884863,65.09,74604.18,0.0,-0.98792,1e-05,1.30297]
[1776660885672,65.09,74604.18,0.0,-0.98792,1e-05,1.30297]
[1776660885688,65.09,74604.18,0.0,-0.98792,1e-05,1.30297]
[1776660892919,65.09,74603.21,0.0,-0.98794,1e-05,1.30166]
[1776660895968,65.09,74602.33,0.0,-0.98795,1e-05,1.30063]
[1776660896197,65.09,74602.33,0.0,-0.98795,1e-05,1.30063]
[1776660896069,65.09,74602.92,0.0,-0.98794,1e-05,1.30125]
[1776660897954,65.08,74606.79,0.0,-0.9879,1e-05,1.30547]
[1776660900974,65.08,74604.71,0.0,-0.98792,1e-05,1.30306]
[1776660903996,65.08,74602.84,0.0,-0.98794,1e-05,1.30089]
[1776660905008,65.08,74599.07,0.0,-0.98799,1e-05,1.2967]
[1776660906010,65.08,74596.82,0.0,-0.98801,1e-05,1.29419]
[1776660911044,65.08,74595.23,0.0,-0.98803,1e-05,1.29236]
[1776660916080,65.08,74595.55,0.0,-0.98803,1e-05,1.29263]
[1776660921115,65.08,74594.92,0.0,-0.98804,1e-05,1.29186]
[1776660924135,65.08,74592.58,0.0,-0.98807,1e-05,1.28924]
[1776660929171,65.08,74592.09,0.0,-0.98807,1e-05,1.28864]
[1776660930178,65.08,74589.85,0.0,-0.9881,1e-05,1.28618]
[1776660932192,65.08,74582.32,0.0,-0.98821,1e-05,1.27551]
[1776660933199,65.08,74579.46,0.0,-0.98824,1e-05,1.27241]
[1776660936220,65.08,74577.63,0.0,-0.98826,1e-05,1.27048]
[1776660946300,65.08,74578.02,0.0,-0.98825,1e-05,1.2711]
[1776660951335,65.08,74578.0,0.0,-0.98825,1e-05,1.2712]
[1776660956370,65.08,74577.93,0.0,-0.98825,1e-05,1.27124]
[1776660961405,65.08,74579.01,0.0,-0.98824,1e-05,1.27254]
[1776660966440,65.09,74579.18,0.0,-0.98823,1e-05,1.27285]
[1776660971474,65.09,74580.22,0.0,-0.98822,1e-05,1.27411]
[1776660976511,65.09,74579.95,0.0,-0.98822,1e-05,1.27395]
[1776660985573,65.09,74579.77,0.0,-0.98822,1e-05,1.27401]
[1776660996649,65.09,74579.85,0.0,-0.98824,1e-05,1.27198]
[1776661004706,65.1,74579.69,0.0,-0.98824,1e-05,1.27204]
[1776661011771,65.1,74581.45,0.0,-0.98822,1e-05,1.27412]
[1776661016807,65.1,74580.27,0.0,-0.98823,1e-05,1.27295]
[1776661021842,65.1,74580.2,0.0,-0.98823,1e-05,1.27299]
[1776661026877,65.1,74580.13,0.0,-0.98823,1e-05,1.27302]
[1776661031912,65.1,74580.27,0.0,-0.98823,1e-05,1.27328]
[1776661037135,65.1,74580.24,0.0,-0.98823,1e-05,1.27328]
[1776661037191,65.1,74580.24,0.0,-0.98823,1e-05,1.27328]
[1776661037193,65.1,74580.11,0.0,-0.98823,1e-05,1.2732]
[1776661043996,65.1,74580.04,0.0,-0.98823,1e-05,1.27327]
[1776661049031,65.11,74579.21,0.0,-0.98823,1e-05,1.27247]
[1776661054066,65.11,74579.14,0.0,-0.98826,1e-05,1.27006]
[1776661058094,65.11,74582.51,0.0,-0.98822,1e-05,1.27382]
[1776661059101,65.11,74588.92,0.0,-0.98814,1e-05,1.28082]
[1776661060107,65.11,74591.71,0.0,-0.98811,1e-05,1.28388]
[1776661062294,65.11,74590.34,0.0,-0.98813,1e-05,1.2824]
[1776661068163,65.11,74591.97,0.0,-0.98811,1e-05,1.2842]
[1776661071184,65.11,74593.93,0.0,-0.98808,1e-05,1.28636]
[1776661075213,65.11,74596.28,0.0,-0.98806,1e-05,1.28894]
[1776661082262,65.11,74596.19,0.0,-0.98806,1e-05,1.28884]
[1776661084276,65.11,74593.03,0.0,-0.98809,1e-05,1.28538]
[1776661088304,65.11,74590.66,0.0,-0.98812,1e-05,1.28283]
[1776661094345,65.11,74589.57,0.0,-0.98813,1e-05,1.28172]
[1776661099381,65.11,74589.57,0.0,-0.98813,1e-05,1.28179]
[1776661106430,65.11,74590.45,0.0,-0.98812,1e-05,1.28283]
[1776661112471,65.11,74590.82,0.0,-0.98814,1e-05,1.28084]
[1776661114486,65.11,74593.35,0.0,-0.98811,1e-05,1.28362]
[1776661119521,65.11,74593.67,0.0,-0.98811,1e-05,1.28399]
[1776661123549,65.11,74595.81,0.0,-0.98808,1e-05,1.28635]
[1776661129591,65.11,74594.63,0.0,-0.98809,1e-05,1.28508]
[1776661134626,65.11,74592.5,0.0,-0.98812,1e-05,1.28278]
[1776661139661,65.11,74592.61,0.0,-0.98812,1e-05,1.28295]
[1776661147717,65.11,74592.47,0.0,-0.98812,1e-05,1.28287]
[1776661153759,65.11,74591.39,0.0,-0.98813,1e-05,1.28173]
[1776661158794,65.11,74592.03,0.0,-0.98812,1e-05,1.28246]
[1776661164837,65.11,74591.54,0.0,-0.98813,1e-05,1.28196]
[1776661170879,65.12,74590.61,0.0,-0.98814,1e-05,1.28097]
[1776661176922,65.12,74590.54,0.0,-0.98816,1e-05,1.27849]
[1776661181958,65.12,74590.54,0.0,-0.98816,1e-05,1.27854]
[1776661182965,65.12,74596.51,0.0,-0.98809,1e-05,1.28506]
[1776661187999,65.12,74596.33,0.0,-0.98809,1e-05,1.28485]
[1776661193035,65.12,74594.63,0.0,-0.98811,1e-05,1.28299]
[1776661198070,65.12,74593.43,0.0,-0.98813,1e-05,1.28168]
[1776661201091,65.12,74590.57,0.0,-0.98816,1e-05,1.27857]
[1776661202098,65.12,74581.83,0.0,-0.98826,1e-05,1.26909]
[1776661203268,65.12,74581.83,0.0,-0.98826,1e-05,1.26909]
[1776661203440,65.12,74581.83,0.0,-0.98826,1e-05,1.26909]
[1776661203526,65.12,74574.74,0.0,-0.98834,1e-05,1.26148]
[1776661204112,65.12,74577.15,0.0,-0.98831,1e-05,1.26409]
[1776661205127,65.12,74577.15,0.0,-0.98831,1e-05,1.26409]
[1776661205194,65.12,74577.15,0.0,-0.98831,1e-05,1.26409]
[1776661205296,65.12,74581.4,0.0,-0.98826,1e-05,1.26872]
[1776661206126,65.12,74583.51,0.0,-0.98824,1e-05,1.27103]
[1776661209148,65.12,74585.87,0.0,-0.98821,1e-05,1.27365]
[1776661214439,65.12,74584.16,0.0,-0.98823,1e-05,1.27187]
[1776661222238,65.12,74581.61,0.0,-0.98826,1e-05,1.26934]
[1776661229287,65.12,74580.19,0.0,-0.98827,1e-05,1.26799]
[1776661231145,65.12,74580.19,0.0,-0.98827,1e-05,1.26799]
[1776661231194,65.12,74580.19,0.0,-0.98827,1e-05,1.26799]
[1776661231236,65.12,74580.19,0.0,-0.98829,1e-05,1.26562]
[1776661232410,65.12,74580.19,0.0,-0.98829,1e-05,1.26562]
[1776661232440,65.12,74580.19,0.0,-0.98829,1e-05,1.26562]
[1776661238350,65.12,74577.74,0.0,-0.98832,1e-05,1.26309]
[1776661239356,65.12,74572.64,0.0,-0.98837,1e-05,1.2576]
[1776661239618,65.12,74572.64,0.0,-0.98837,1e-05,1.2576]
[1776661239698,65.12,74572.64,0.0,-0.98837,1e-05,1.2576]
[1776661240365,65.12,74571.64,0.0,-0.98839,1e-05,1.25652]
[1776661241307,65.12,74571.64,0.0,-0.98839,1e-05,1.25652]
[1776661241437,65.12,74571.64,0.0,-0.98839,1e-05,1.25652]
[1776661243386,65.12,74569.4,0.0,-0.98841,1e-05,1.25412]
[1776661244393,65.12,74565.06,0.0,-0.98846,1e-05,1.24946]
[1776661245043,65.12,74565.06,0.0,-0.98846,1e-05,1.24946]
[1776661245195,65.12,74565.06,0.0,-0.98846,1e-05,1.24946]
[1776661245400,65.12,74563.09,0.0,-0.98848,1e-05,1.24736]
[1776661246713,65.12,74563.25,0.0,-0.98848,1e-05,1.24753]
[1776661246937,65.12,74563.25,0.0,-0.98848,1e-05,1.24753]
[1776661253455,65.12,74562.33,0.0,-0.98849,1e-05,1.24655]
[1776661260505,65.12,74561.32,0.0,-0.9885,1e-05,1.24547]
[1776661261193,65.12,74561.32,0.0,-0.9885,1e-05,1.24547]
[1776661261443,65.12,74561.32,0.0,-0.9885,1e-05,1.24547]
[1776661261541,65.12,74561.32,0.0,-0.9885,1e-05,1.24547]
[1776661262630,65.12,74561.29,0.0,-0.9885,1e-05,1.24544]
[1776661262693,65.12,74561.29,0.0,-0.9885,1e-05,1.24544]
[1776661264533,65.12,74555.97,0.0,-0.98856,1e-05,1.23977]
[1776661267373,65.12,74555.25,0.0,-0.98857,1e-05,1.239]
[1776661267437,65.12,74555.25,0.0,-0.98857,1e-05,1.239]
[1776661267556,65.12,74553.85,0.0,-0.98859,1e-05,1.23751]
[1776661268761,65.12,74553.55,0.0,-0.98859,1e-05,1.2372]
[1776661268936,65.12,74553.55,0.0,-0.98859,1e-05,1.2372]
[1776661274605,65.12,74552.92,0.0,-0.9886,1e-05,1.23653]
[1776661276227,65.12,74552.92,0.0,-0.9886,1e-05,1.23653]
[1776661276442,65.12,74552.92,0.0,-0.9886,1e-05,1.23653]
[1776661276619,65.12,74553.03,0.0,-0.98859,1e-05,1.23664]
[1776661277390,65.12,74553.03,0.0,-0.98859,1e-05,1.23664]
[1776661277436,65.12,74553.03,0.0,-0.98859,1e-05,1.23664]
[1776661283096,65.12,74553.1,0.0,-0.98859,1e-05,1.23672]
[1776661283193,65.12,74553.1,0.0,-0.98859,1e-05,1.23672]
[1776661283433,65.12,74549.25,0.0,-0.98864,1e-05,1.23264]
[1776661283668,65.12,74546.2,0.0,-0.98867,1e-05,1.22941]
[1776661284691,65.12,74546.2,0.0,-0.98867,1e-05,1.22941]
[1776661284936,65.12,74546.2,0.0,-0.98867,1e-05,1.22941]
[1776661287493,65.12,74544.49,0.0,-0.98869,1e-05,1.22761]
[1776661287592,65.12,74543.9,0.0,-0.98869,1e-05,1.22698]
[1776661287700,65.12,74543.9,0.0,-0.98869,1e-05,1.22698]
[1776661287801,65.12,74542.29,0.0,-0.98871,1e-05,1.22529]
[1776661289190,65.12,74542.29,0.0,-0.98871,1e-05,1.22529]
[1776661289446,65.12,74542.29,0.0,-0.98871,1e-05,1.22529]
[1776661290716,65.12,74544.94,0.0,-0.98868,1e-05,1.22808]
[1776661291724,65.12,74545.76,0.0,-0.9887,1e-05,1.22657]
[1776661296527,65.12,74545.41,0.0,-0.9887,1e-05,1.2262]
[1776661296690,65.12,74544.68,0.0,-0.98871,1e-05,1.22543]
[1776661301756,65.12,74543.96,0.0,-0.98872,1e-05,1.22467]
[1776661301939,65.12,74543.96,0.0,-0.98872,1e-05,1.22467]
[1776661302040,65.12,74539.47,0.0,-0.98876,1e-05,1.21995]
[1776661303369,65.12,74539.47,0.0,-0.98876,1e-05,1.21995]
[1776661303438,65.12,74539.47,0.0,-0.98876,1e-05,1.21995]
[1776661303470,65.12,74536.94,0.0,-0.98879,1e-05,1.21729]
[1776661304815,65.12,74531.44,0.0,-0.98885,1e-05,1.21154]
[1776661306197,65.12,74531.44,0.0,-0.98885,1e-05,1.21154]
[1776661306443,65.12,74531.44,0.0,-0.98885,1e-05,1.21154]
[1776661306544,65.12,74530.21,0.0,-0.98887,1e-05,1.21025]
[1776661306829,65.12,74531.83,0.0,-0.98885,1e-05,1.21194]
[1776661307738,65.12,74531.83,0.0,-0.98885,1e-05,1.21194]
[1776661307938,65.12,74531.83,0.0,-0.98885,1e-05,1.21194]
[1776661313877,65.12,74530.34,0.0,-0.98886,1e-05,1.21039]
[1776661315892,65.12,74530.74,0.0,-0.98886,1e-05,1.21081]
[1776661317644,65.12,74531.43,0.0,-0.98885,1e-05,1.21153]
[1776661317692,65.12,74530.87,0.0,-0.98886,1e-05,1.21094]
[1776661319920,65.12,74528.87,0.0,-0.98888,1e-05,1.20886]
[1776661324955,65.12,74528.21,0.0,-0.98889,1e-05,1.20817]
[1776661326971,65.12,74527.26,0.0,-0.9889,1e-05,1.20718]
[1776661327186,65.12,74527.26,0.0,-0.9889,1e-05,1.20718]
[1776661327272,65.12,74529.15,0.0,-0.98888,1e-05,1.20915]
[1776661333011,65.12,74529.63,0.0,-0.98887,1e-05,1.20965]
[1776661336453,65.12,74529.47,0.0,-0.98887,1e-05,1.20948]
[1776661336689,65.12,74529.47,0.0,-0.98887,1e-05,1.20948]
[1776661342074,65.12,74529.74,0.0,-0.98887,1e-05,1.20976]
[1776661347109,65.12,74528.48,0.0,-0.98888,1e-05,1.20845]
[1776661348116,65.12,74526.37,0.0,-0.98891,1e-05,1.20625]
[1776661349210,65.12,74526.37,0.0,-0.98891,1e-05,1.20625]
[1776661349441,65.12,74526.37,0.0,-0.98891,1e-05,1.20625]
[1776661351137,65.12,74527.44,0.0,-0.98892,1e-05,1.20501]
[1776661355070,65.12,74528.51,0.0,-0.98891,1e-05,1.20612]
[1776661355194,65.12,74528.51,0.0,-0.98891,1e-05,1.20612]
[1776661365235,65.12,74526.52,0.0,-0.98893,1e-05,1.20405]
[1776661366152,65.12,74526.52,0.0,-0.98893,1e-05,1.20405]
[1776661366190,65.12,74526.52,0.0,-0.98893,1e-05,1.20405]
[1776661370269,65.12,74521.41,0.0,-0.98898,1e-05,1.19875]
[1776661371277,65.12,74518.01,0.0,-0.98902,1e-05,1.19523]
[1776661372074,65.12,74518.01,0.0,-0.98902,1e-05,1.19523]
[1776661372188,65.12,74518.01,0.0,-0.98902,1e-05,1.19523]
[1776661377320,65.12,74518.31,0.0,-0.98902,1e-05,1.19554]
[1776661381348,65.12,74512.64,0.0,-0.98908,1e-05,1.1897]
[1776661382355,65.12,74507.82,0.0,-0.98913,1e-05,1.18474]
[1776661383362,65.12,74506.16,0.0,-0.98915,1e-05,1.18304]
[1776661384369,65.12,74503.96,0.0,-0.98917,1e-05,1.18079]
[1776661384936,65.12,74503.96,0.0,-0.98917,1e-05,1.18079]
[1776661385208,65.12,74503.96,0.0,-0.98917,1e-05,1.18079]
[1776661390411,65.12,74504.47,0.0,-0.98916,1e-05,1.18131]
[1776661391089,65.12,74504.47,0.0,-0.98916,1e-05,1.18131]
[1776661394440,65.12,74503.39,0.0,-0.98917,1e-05,1.1802]
[1776661394542,65.12,74501.98,0.0,-0.98919,1e-05,1.17876]
[1776661398466,65.12,74493.36,0.0,-0.98928,1e-05,1.16998]
[1776661399474,65.12,74490.35,0.0,-0.98931,1e-05,1.16693]
[1776661400481,65.12,74489.05,0.0,-0.98933,1e-05,1.16561]
[1776661404641,65.12,74489.18,0.0,-0.98932,1e-05,1.16574]
[1776661404688,65.12,74489.18,0.0,-0.98932,1e-05,1.16574]
[1776661407530,65.12,74486.51,0.0,-0.98935,1e-05,1.16304]
[1776661408844,65.12,74486.89,0.0,-0.98935,1e-05,1.16342]
[1776661408939,65.12,74486.89,0.0,-0.98935,1e-05,1.16342]
[1776661410196,65.12,74487.04,0.0,-0.98935,1e-05,1.16357]
[1776661410440,65.12,74487.04,0.0,-0.98935,1e-05,1.16357]
[1776661410551,65.12,74487.07,0.0,-0.98935,1e-05,1.1636]
[1776661412565,65.12,74486.94,0.0,-0.98937,1e-05,1.16118]
[1776661417135,65.12,74487.92,0.0,-0.98936,1e-05,1.16217]
[1776661417208,65.12,74487.92,0.0,-0.98936,1e-05,1.16217]
[1776661422635,65.12,74481.17,0.0,-0.98943,1e-05,1.15536]
[1776661423941,65.12,74480.85,0.0,-0.98943,1e-05,1.15504]
[1776661425018,65.12,74480.81,0.0,-0.98943,1e-05,1.155]
[1776661425195,65.12,74480.81,0.0,-0.98943,1e-05,1.155]
[1776661426663,65.12,74481.2,0.0,-0.98943,1e-05,1.15539]
[1776661432705,65.12,74481.28,0.0,-0.98943,1e-05,1.15547]
[1776661436734,65.12,74478.95,0.0,-0.98945,1e-05,1.15313]
[1776661437741,65.12,74473.64,0.0,-0.98951,1e-05,1.14781]
[1776661439024,65.12,74473.29,0.0,-0.98951,1e-05,1.14746]
[1776661439188,65.12,74473.29,0.0,-0.98951,1e-05,1.14746]
[1776661445797,65.12,74477.94,0.0,-0.98946,1e-05,1.15212]
[1776661446217,65.12,74477.94,0.0,-0.98946,1e-05,1.15212]
[1776661446437,65.12,74477.94,0.0,-0.98946,1e-05,1.15212]
[1776661448116,65.12,74479.35,0.0,-0.98945,1e-05,1.15353]
[1776661448188,65.12,74479.35,0.0,-0.98945,1e-05,1.15353]
[1776661448213,65.12,74479.13,0.0,-0.98945,1e-05,1.15331]
[1776661450126,65.12,74478.96,0.0,-0.98945,1e-05,1.15314]
[1776661450198,65.12,74478.96,0.0,-0.98945,1e-05,1.15314]
[1776661452846,65.12,74485.43,0.0,-0.98938,1e-05,1.15965]
[1776661453817,65.12,74485.43,0.0,-0.98938,1e-05,1.15965]
[1776661453938,65.12,74485.43,0.0,-0.98938,1e-05,1.15965]
[1776661454037,65.12,74488.28,0.0,-0.98935,1e-05,1.16253]
[1776661455109,65.12,74488.28,0.0,-0.98935,1e-05,1.16253]
[1776661455192,65.12,74488.28,0.0,-0.98935,1e-05,1.16253]
[1776661455210,65.12,74488.05,0.0,-0.98936,1e-05,1.1623]
[1776661460902,65.12,74488.1,0.0,-0.98936,1e-05,1.16235]
[1776661462319,65.12,74488.1,0.0,-0.98936,1e-05,1.16235]
[1776661462438,65.12,74488.1,0.0,-0.98936,1e-05,1.16235]
[1776661462539,65.12,74484.81,0.0,-0.98939,1e-05,1.15903]
[1776661466732,65.12,74485.26,0.0,-0.98939,1e-05,1.15948]
[1776661466940,65.12,74485.26,0.0,-0.98939,1e-05,1.15948]
[1776661467216,65.12,74485.26,0.0,-0.98939,1e-05,1.15948]
[1776661467436,65.12,74485.26,0.0,-0.98939,1e-05,1.15948]
[1776661467537,65.12,74485.91,0.0,-0.98938,1e-05,1.16014]
[1776661471978,65.12,74486.09,0.0,-0.9894,1e-05,1.15803]
[1776661477016,65.12,74486.81,0.0,-0.98939,1e-05,1.15875]
[1776661479232,65.12,74487.65,0.0,-0.98938,1e-05,1.1596]
[1776661479438,65.12,74487.65,0.0,-0.98938,1e-05,1.1596]
[1776661485072,65.12,74489.82,0.0,-0.98936,1e-05,1.16179]
[1776661487517,65.12,74489.17,0.0,-0.98937,1e-05,1.16113]
[1776661487688,65.12,74489.17,0.0,-0.98937,1e-05,1.16113]
[1776661487789,65.12,74485.99,0.0,-0.9894,1e-05,1.15792]
[1776661488784,65.12,74485.99,0.0,-0.9894,1e-05,1.15792]
[1776661488936,65.12,74485.6,0.0,-0.9894,1e-05,1.15753]
[1776661489101,65.12,74486.98,0.0,-0.98939,1e-05,1.15892]
[1776661496150,65.12,74487.78,0.0,-0.98938,1e-05,1.15973]
[1776661497033,65.12,74487.78,0.0,-0.98938,1e-05,1.15973]
[1776661497197,65.12,74487.78,0.0,-0.98938,1e-05,1.15973]
[1776661503199,65.12,74487.74,0.0,-0.98938,1e-05,1.15969]
[1776661508234,65.12,74486.89,0.0,-0.98939,1e-05,1.15883]
[1776661511548,65.12,74486.85,0.0,-0.98939,1e-05,1.15879]
[1776661511693,65.12,74486.85,0.0,-0.98939,1e-05,1.15879]
[1776661511794,65.12,74483.55,0.0,-0.98942,1e-05,1.15547]
[1776661512738,65.12,74483.55,0.0,-0.98942,1e-05,1.15547]
[1776661512797,65.12,74482.78,0.0,-0.98943,1e-05,1.15469]
[1776661512935,65.12,74482.78,0.0,-0.98943,1e-05,1.15469]
[1776661515264,65.12,74482.71,0.0,-0.98943,1e-05,1.15462]
[1776661515437,65.12,74482.71,0.0,-0.98943,1e-05,1.15462]
[1776661519147,65.12,74480.22,0.0,-0.98946,1e-05,1.15212]
[1776661519202,65.12,74480.22,0.0,-0.98946,1e-05,1.15212]
[1776661519413,65.12,74480.22,0.0,-0.98946,1e-05,1.15212]
[1776661519436,65.12,74480.22,0.0,-0.98946,1e-05,1.15212]
[1776661519538,65.12,74481.63,0.0,-0.98944,1e-05,1.15354]
[1776661525353,65.12,74481.02,0.0,-0.98945,1e-05,1.15292]
[1776661530388,65.12,74481.08,0.0,-0.98945,1e-05,1.15298]
[1776661532047,65.12,74480.79,0.0,-0.98947,1e-05,1.15041]
[1776661532202,65.12,74480.79,0.0,-0.98947,1e-05,1.15041]
[1776661536430,65.12,74476.3,0.0,-0.98952,1e-05,1.14591]
[1776661537296,65.12,74476.3,0.0,-0.98952,1e-05,1.14591]
[1776661537438,65.12,74476.3,0.0,-0.98952,1e-05,1.14591]
[1776661537533,65.12,74471.87,0.0,-0.98957,1e-05,1.14149]
[1776661539377,65.12,74471.19,0.0,-0.98957,1e-05,1.14081]
[1776661539438,65.12,74471.19,0.0,-0.98957,1e-05,1.14081]
[1776661539451,65.12,74470.37,0.0,-0.98958,1e-05,1.14]
[1776661543940,65.12,74470.16,0.0,-0.98958,1e-05,1.13979]
[1776661544194,65.12,74470.16,0.0,-0.98958,1e-05,1.13979]
[1776661549521,65.12,74469.99,0.0,-0.98958,1e-05,1.13962]
[1776661551640,65.12,74469.53,0.0,-0.98959,1e-05,1.13916]
[1776661551691,65.12,74469.53,0.0,-0.98959,1e-05,1.13916]
[1776661552958,65.12,74467.84,0.0,-0.98961,1e-05,1.13748]
[1776661553196,65.12,74467.84,0.0,-0.98961,1e-05,1.13748]
[1776661553548,65.12,74467.44,0.0,-0.98961,1e-05,1.13708]
[1776661558583,65.12,74467.46,0.0,-0.98961,1e-05,1.1371]
[1776661563619,65.13,74467.07,0.0,-0.98961,1e-05,1.13696]
[1776661568654,65.14,74462.31,0.0,-0.98965,1e-05,1.13346]
[1776661569661,65.14,74455.42,0.0,-0.98972,1e-05,1.12689]
[1776661571911,65.14,74455.49,0.0,-0.98971,1e-05,1.12696]
[1776661571936,65.14,74455.49,0.0,-0.98971,1e-05,1.12696]
[1776661576711,65.15,74452.71,0.0,-0.98974,1e-05,1.12474]
[1776661577637,65.15,74452.71,0.0,-0.98974,1e-05,1.12474]
[1776661577688,65.15,74452.71,0.0,-0.98974,1e-05,1.12474]
[1776661578727,65.15,74445.91,0.0,-0.9898,1e-05,1.11859]
[1776661579734,65.16,74441.64,0.0,-0.98984,1e-05,1.11467]
[1776661580741,65.16,74435.72,0.0,-0.9899,1e-05,1.10916]
[1776661582755,65.16,74433.8,0.0,-0.98991,1e-05,1.10757]
[1776661583880,65.16,74433.8,0.0,-0.98991,1e-05,1.10757]
[1776661583937,65.16,74433.8,0.0,-0.98991,1e-05,1.10757]
[1776661587522,65.17,74432.89,0.0,-0.98992,1e-05,1.10727]
[1776661587691,65.17,74432.89,0.0,-0.98992,1e-05,1.10727]
[1776661587789,65.17,74432.92,0.0,-0.98991,1e-05,1.10759]
[1776661592825,65.19,74432.32,0.0,-0.98992,1e-05,1.10654]
[1776661594839,65.2,74430.3,0.0,-0.98993,1e-05,1.10517]
[1776661596853,65.2,74426.43,0.0,-0.98997,1e-05,1.10202]
[1776661597864,65.2,74421.7,0.0,-0.99001,1e-05,1.09745]
[1776661598870,65.21,74407.77,0.0,-0.99015,1e-05,1.08438]
[1776661599877,65.21,74403.69,0.0,-0.99018,1e-05,1.0808]
[1776661600884,65.21,74400.7,0.0,-0.99021,1e-05,1.07795]
[1776661601891,65.21,74394.62,0.0,-0.99027,1e-05,1.07218]
[1776661603905,65.21,74392.83,0.0,-0.99029,1e-05,1.07049]
[1776661607933,65.21,74387.75,0.0,-0.99034,1e-05,1.06569]
[1776661608940,65.21,74383.24,0.0,-0.99038,1e-05,1.06145]
[1776661613974,65.21,74383.8,0.0,-0.99038,1e-05,1.06198]
[1776661614987,65.21,74388.26,0.0,-0.99033,1e-05,1.06654]
[1776661616996,65.22,74385.53,0.0,-0.99035,1e-05,1.06469]
[1776661618003,65.23,74383.15,0.0,-0.99037,1e-05,1.06281]
[1776661622577,65.23,74382.9,0.0,-0.99036,1e-05,1.0633]
[1776661622698,65.23,74382.9,0.0,-0.99036,1e-05,1.0633]
[1776661626060,65.26,74385.3,0.0,-0.99032,1e-05,1.06772]
[1776661627766,65.26,74385.3,0.0,-0.99032,1e-05,1.06772]
[1776661627942,65.26,74385.3,0.0,-0.99032,1e-05,1.06772]
[1776661627986,65.3,74387.5,0.0,-0.99026,1e-05,1.07366]
[1776661628074,65.3,74393.31,0.0,-0.9902,1e-05,1.07917]
[1776661629080,65.3,74395.75,0.0,-0.99017,1e-05,1.08182]
[1776661632221,65.31,74395.68,0.0,-0.99017,1e-05,1.08242]
[1776661632329,65.31,74395.68,0.0,-0.99017,1e-05,1.08242]
[1776661632419,65.31,74397.62,0.0,-0.99014,1e-05,1.0846]
[1776661633940,65.31,74397.62,0.0,-0.99014,1e-05,1.0846]
[1776661634193,65.32,74398.87,0.0,-0.99013,1e-05,1.08612]
[1776661634257,65.32,74404.8,0.0,-0.99007,1e-05,1.09179]
[1776661635123,65.32,74407.31,0.0,-0.99005,1e-05,1.0942]
[1776661636525,65.32,74407.31,0.0,-0.99005,1e-05,1.0942]
[1776661636690,65.32,74407.31,0.0,-0.99005,1e-05,1.0942]
[1776661637589,65.32,74408.22,0.0,-0.99003,1e-05,1.09539]
[1776661637702,65.32,74408.22,0.0,-0.99003,1e-05,1.09539]
[1776661637797,65.32,74406.7,0.0,-0.99005,1e-05,1.09423]
[1776661639999,65.33,74406.9,0.0,-0.99004,1e-05,1.09474]
[1776661640191,65.33,74406.04,0.0,-0.99005,1e-05,1.09422]
[1776661640252,65.34,74403.44,0.0,-0.99007,1e-05,1.09203]
[1776661641165,65.34,74401.0,0.0,-0.99009,1e-05,1.09001]
[1776661644487,65.35,74401.36,0.0,-0.99008,1e-05,1.09098]
[1776661644694,65.35,74401.36,0.0,-0.99008,1e-05,1.09098]
[1776661644780,65.35,74397.42,0.0,-0.99011,1e-05,1.08753]
[1776661645193,65.35,74395.11,0.0,-0.99013,1e-05,1.08564]
[1776661646304,65.35,74395.11,0.0,-0.99013,1e-05,1.08564]
[1776661646438,65.35,74395.11,0.0,-0.99013,1e-05,1.08564]
[1776661646539,65.36,74392.9,0.0,-0.99015,1e-05,1.08385]
[1776661652242,65.38,74390.16,0.0,-0.99018,1e-05,1.08098]
[1776661655262,65.39,74386.86,0.0,-0.9902,1e-05,1.07882]
[1776661656270,65.39,74382.67,0.0,-0.99024,1e-05,1.07517]
[1776661657277,65.39,74373.31,0.0,-0.99032,1e-05,1.06667]
[1776661658283,65.4,74369.58,0.0,-0.99036,1e-05,1.06351]
[1776661659290,65.4,74366.01,0.0,-0.99039,1e-05,1.06052]
[1776661660298,65.4,74363.29,0.0,-0.99041,1e-05,1.05798]
[1776661662006,65.4,74363.29,0.0,-0.99041,1e-05,1.05798]
[1776661662196,65.4,74362.72,0.0,-0.99042,1e-05,1.05744]
[1776661665333,65.41,74359.67,0.0,-0.99044,1e-05,1.05496]
[1776661667721,65.41,74358.65,0.0,-0.99045,1e-05,1.05401]
[1776661667936,65.41,74358.65,0.0,-0.99045,1e-05,1.05401]
[1776661669628,65.41,74358.95,0.0,-0.99045,1e-05,1.05429]
[1776661669692,65.41,74358.95,0.0,-0.99045,1e-05,1.05429]
[1776661669742,65.41,74357.51,0.0,-0.99046,1e-05,1.05332]
[1776661670368,65.41,74354.33,0.0,-0.99049,1e-05,1.05074]
[1776661672289,65.42,74354.16,0.0,-0.99048,1e-05,1.05095]
[1776661672438,65.42,74354.16,0.0,-0.99048,1e-05,1.05095]
[1776661674396,65.43,74357.33,0.0,-0.99045,1e-05,1.05466]
[1776661676231,65.43,74357.3,0.0,-0.99044,1e-05,1.055]
[1776661676443,65.43,74357.3,0.0,-0.99044,1e-05,1.055]
[1776661676539,65.44,74357.36,0.0,-0.99044,1e-05,1.05543]
[1776661679434,65.44,74362.38,0.0,-0.99038,1e-05,1.06086]
[1776661680440,65.45,74382.7,0.0,-0.99018,1e-05,1.08038]
[1776661681447,65.45,74384.02,0.0,-0.99017,1e-05,1.08196]
[1776661683513,65.46,74383.26,0.0,-0.99017,1e-05,1.08157]
[1776661683603,65.46,74383.26,0.0,-0.99017,1e-05,1.08157]
[1776661689953,65.46,74380.89,0.0,-0.99019,1e-05,1.07998]
[1776661690036,65.46,74380.54,0.0,-0.99019,1e-05,1.07965]
[1776661690191,65.46,74380.54,0.0,-0.99019,1e-05,1.07965]
[1776661694538,65.47,74377.1,0.0,-0.99021,1e-05,1.07739]
[1776661695987,65.48,74373.82,0.0,-0.99024,1e-05,1.07496]
[1776661697441,65.48,74372.65,0.0,-0.99025,1e-05,1.07386]
[1776661699818,65.49,74371.53,0.0,-0.99025,1e-05,1.07347]
[1776661699936,65.49,74371.53,0.0,-0.99025,1e-05,1.07347]
[1776661700037,65.5,74371.76,0.0,-0.99024,1e-05,1.07437]
[1776661705617,65.58,74372.09,0.0,-0.99016,1e-05,1.08221]
[1776661707631,65.65,74374.03,0.0,-0.99008,1e-05,1.09032]
[1776661709645,65.65,74377.68,0.0,-0.99004,1e-05,1.09442]
[1776661711659,65.66,74379.65,0.0,-0.99003,1e-05,1.09469]
[1776661712452,65.66,74379.65,0.0,-0.99003,1e-05,1.09469]
[1776661712693,65.66,74379.65,0.0,-0.99003,1e-05,1.09469]
[1776661712794,65.66,74377.47,0.0,-0.99005,1e-05,1.0929]
[1776661714680,65.67,74370.25,0.0,-0.99011,1e-05,1.08662]
[1776661715686,65.7,74366.32,0.0,-0.99012,1e-05,1.08597]
[1776661716395,65.7,74366.32,0.0,-0.99012,1e-05,1.08597]
[1776661716438,65.7,74366.32,0.0,-0.99012,1e-05,1.08597]
[1776661716810,65.7,74366.32,0.0,-0.99012,1e-05,1.08597]
[1776661716937,65.7,74366.32,0.0,-0.99012,1e-05,1.08597]
[1776661716976,65.74,74365.18,0.0,-0.99009,1e-05,1.08829]
[1776661722737,65.76,74365.23,0.0,-0.99008,1e-05,1.08987]
[1776661724897,65.76,74365.6,0.0,-0.99007,1e-05,1.09053]
[1776661724938,65.76,74365.6,0.0,-0.99007,1e-05,1.09053]
[1776661724955,65.77,74365.66,0.0,-0.99006,1e-05,1.0912]
[1776661725229,65.77,74365.66,0.0,-0.99006,1e-05,1.0912]
[1776661725437,65.77,74365.66,0.0,-0.99006,1e-05,1.0912]
[1776661730873,65.78,74364.89,0.0,-0.99006,1e-05,1.09169]
[1776661730935,65.78,74364.89,0.0,-0.99006,1e-05,1.09169]
[1776661731036,65.79,74365.39,0.0,-0.99005,1e-05,1.09278]
[1776661731263,65.79,74365.39,0.0,-0.99005,1e-05,1.09278]
[1776661731439,65.79,74365.39,0.0,-0.99005,1e-05,1.09278]
[1776661736836,65.8,74363.37,0.0,-0.99005,1e-05,1.09237]
[1776661741871,65.82,74362.92,0.0,-0.99004,1e-05,1.09347]
[1776661743883,65.82,74361.75,0.0,-0.99005,1e-05,1.09265]
[1776661743940,65.82,74361.75,0.0,-0.99005,1e-05,1.09265]
[1776661743979,65.83,74360.7,0.0,-0.99005,1e-05,1.09226]
[1776661744423,65.83,74360.7,0.0,-0.99005,1e-05,1.09226]
[1776661744441,65.83,74360.7,0.0,-0.99005,1e-05,1.09226]
[1776661749927,65.85,74359.27,0.0,-0.99005,1e-05,1.09244]
[1776661753020,65.85,74359.39,0.0,-0.99004,1e-05,1.09317]
[1776661753034,65.86,74360.55,0.0,-0.99002,1e-05,1.09489]
[1776661753160,65.86,74360.55,0.0,-0.99002,1e-05,1.09489]
[1776661753193,65.86,74360.55,0.0,-0.99002,1e-05,1.09489]
[1776661758991,65.88,74360.6,0.0,-0.99,1e-05,1.09676]
[1776661760459,65.88,74360.17,0.0,-0.99001,1e-05,1.09665]
[1776661760691,65.88,74360.17,0.0,-0.99001,1e-05,1.09665]
[1776661760843,65.88,74360.17,0.0,-0.99001,1e-05,1.09665]
[1776661760936,65.88,74360.17,0.0,-0.99001,1e-05,1.09665]
[1776661761005,65.89,74360.24,0.0,-0.99,1e-05,1.09702]
[1776661766040,65.9,74359.93,0.0,-0.98999,1e-05,1.09824]
[1776661769715,65.91,74359.64,0.0,-0.98998,1e-05,1.09887]
[1776661769941,65.91,74359.64,0.0,-0.98998,1e-05,1.09887]
[1776661770091,65.91,74359.64,0.0,-0.98998,1e-05,1.09887]
[1776661770068,65.92,74359.6,0.0,-0.98998,1e-05,1.09913]
[1776661770195,65.92,74359.6,0.0,-0.98998,1e-05,1.09913]
[1776661776109,65.94,74359.64,0.0,-0.98998,1e-05,1.09877]
[1776661781145,65.95,74361.53,0.0,-0.98995,1e-05,1.10209]
[1776661781831,65.95,74361.53,0.0,-0.98995,1e-05,1.10209]
[1776661781942,65.95,74361.53,0.0,-0.98995,1e-05,1.10209]
[1776661782153,65.96,74361.8,0.0,-0.98994,1e-05,1.10264]
[1776661782315,65.96,74361.8,0.0,-0.98994,1e-05,1.10264]
[1776661782441,65.96,74361.8,0.0,-0.98994,1e-05,1.10264]
[1776661787188,65.97,74363.95,0.0,-0.9899,1e-05,1.10616]
[1776661788697,65.97,74363.95,0.0,-0.9899,1e-05,1.10616]
[1776661788943,65.97,74363.95,0.0,-0.9899,1e-05,1.10616]
[1776661789132,65.97,74363.95,0.0,-0.9899,1e-05,1.10616]
[1776661789040,66.03,74364.23,0.0,-0.98984,1e-05,1.11204]
[1776661789190,66.03,74364.23,0.0,-0.98984,1e-05,1.11204]
[1776661794237,66.18,74364.0,0.0,-0.98971,1e-05,1.1249]
[1776661796251,66.23,74367.16,0.0,-0.98962,1e-05,1.13288]
[1776661797257,66.25,74370.97,0.0,-0.98956,1e-05,1.13893]
[1776661799010,66.25,74370.97,0.0,-0.98956,1e-05,1.13893]
[1776661799070,66.26,74374.11,0.0,-0.98952,1e-05,1.14246]
[1776661799195,66.26,74374.11,0.0,-0.98952,1e-05,1.14246]
[1776661799588,66.26,74374.11,0.0,-0.98952,1e-05,1.14246]
[1776661799696,66.26,74374.11,0.0,-0.98952,1e-05,1.14246]
[1776661799797,66.26,74376.2,0.0,-0.9895,1e-05,1.14451]
[1776661801286,66.26,74369.43,0.0,-0.98957,1e-05,1.13829]
[1776661802955,66.26,74369.43,0.0,-0.98957,1e-05,1.13829]
[1776661803017,66.27,74362.2,0.0,-0.98964,1e-05,1.13145]
[1776661803202,66.27,74362.2,0.0,-0.98964,1e-05,1.13145]
[1776661803351,66.27,74362.2,0.0,-0.98964,1e-05,1.13145]
[1776661803438,66.27,74362.2,0.0,-0.98964,1e-05,1.13145]
[1776661803537,66.29,74360.32,0.0,-0.98963,1e-05,1.13196]
[1776661804311,66.32,74353.77,0.0,-0.98967,1e-05,1.1279]
[1776661805329,66.32,74339.72,0.0,-0.98981,1e-05,1.11431]
[1776661806265,66.32,74339.72,0.0,-0.98981,1e-05,1.11431]
[1776661806332,66.32,74319.33,0.0,-0.99001,1e-05,1.09532]
[1776661807339,66.32,74311.66,0.0,-0.99008,1e-05,1.08835]
[1776661808346,66.33,74310.66,0.0,-0.99009,1e-05,1.08771]
[1776661809510,66.33,74310.66,0.0,-0.99009,1e-05,1.08771]
[1776661809564,66.33,74308.76,0.0,-0.99011,1e-05,1.08592]
[1776661810360,66.33,74305.49,0.0,-0.99013,1e-05,1.08315]
[1776661811367,66.33,74307.76,0.0,-0.99011,1e-05,1.08528]
[1776661812374,66.33,74312.24,0.0,-0.99007,1e-05,1.08982]
[1776661813381,66.34,74318.8,0.0,-0.99,1e-05,1.09633]
[1776661814388,66.34,74316.35,0.0,-0.99002,1e-05,1.09429]
[1776661817410,66.35,74319.15,0.0,-0.98998,1e-05,1.09782]
[1776661820431,66.36,74321.62,0.0,-0.98995,1e-05,1.10103]
[1776661822445,66.37,74325.73,0.0,-0.9899,1e-05,1.10551]
[1776661826479,66.38,74322.4,0.0,-0.98993,1e-05,1.10341]
[1776661828493,66.38,74319.89,0.0,-0.98994,1e-05,1.10157]
[1776661831514,66.39,74316.23,0.0,-0.98999,1e-05,1.09671]
[1776661835660,66.4,74315.36,0.0,-0.98999,1e-05,1.09674]
[1776661835695,66.4,74315.36,0.0,-0.98999,1e-05,1.09674]
[1776661835759,66.41,74317.51,0.0,-0.98997,1e-05,1.09907]
[1776661836643,66.41,74317.51,0.0,-0.98997,1e-05,1.09907]
[1776661836694,66.41,74317.51,0.0,-0.98997,1e-05,1.09907]
[1776661844605,66.43,74316.95,0.0,-0.98995,1e-05,1.10107]
[1776661845613,66.44,74314.78,0.0,-0.98996,1e-05,1.09929]
[1776661846373,66.44,74314.78,0.0,-0.98996,1e-05,1.09929]
[1776661846442,66.44,74314.78,0.0,-0.98996,1e-05,1.09929]
[1776661847082,66.44,74314.78,0.0,-0.98996,1e-05,1.09929]
[1776661847190,66.44,74314.78,0.0,-0.98996,1e-05,1.09929]
[1776661847183,66.44,74314.78,0.0,-0.98996,1e-05,1.09985]
[1776661848634,66.45,74316.92,0.0,-0.98993,1e-05,1.10217]
[1776661851955,66.45,74315.46,0.0,-0.98994,1e-05,1.10134]
[1776661852200,66.45,74315.46,0.0,-0.98994,1e-05,1.10134]
[1776661852249,66.46,74316.29,0.0,-0.98993,1e-05,1.10269]
[1776661852662,66.46,74313.04,0.0,-0.98996,1e-05,1.0996]
[1776661853669,66.46,74308.22,0.0,-0.99,1e-05,1.09531]
[1776661854658,66.46,74308.22,0.0,-0.99,1e-05,1.09531]
[1776661854693,66.46,74308.22,0.0,-0.99,1e-05,1.09531]
[1776661858525,66.47,74310.48,0.0,-0.98997,1e-05,1.0986]
[1776661858698,66.47,74310.48,0.0,-0.98997,1e-05,1.0986]
[1776661858704,66.48,74314.51,0.0,-0.98993,1e-05,1.10272]
[1776661859335,66.48,74314.51,0.0,-0.98993,1e-05,1.10272]
[1776661859437,66.48,74314.51,0.0,-0.98993,1e-05,1.10272]
[1776661859711,66.48,74316.66,0.0,-0.9899,1e-05,1.10504]
[1776661863739,66.49,74312.57,0.0,-0.98993,1e-05,1.10223]
[1776661864789,66.49,74312.57,0.0,-0.98993,1e-05,1.10223]
[1776661864938,66.49,74312.57,0.0,-0.98993,1e-05,1.10223]
[1776661865038,66.5,74309.37,0.0,-0.98996,1e-05,1.09947]
[1776661865753,66.5,74304.71,0.0,-0.99,1e-05,1.09533]
[1776661866496,66.5,74304.71,0.0,-0.99,1e-05,1.09533]
[1776661866691,66.5,74304.71,0.0,-0.99,1e-05,1.09533]
[1776661868774,66.51,74308.14,0.0,-0.98996,1e-05,1.09944]
[1776661869279,66.51,74308.14,0.0,-0.98996,1e-05,1.09944]
[1776661869437,66.51,74308.14,0.0,-0.98996,1e-05,1.09944]
[1776661869721,66.51,74308.14,0.0,-0.98996,1e-05,1.09944]
[1776661869936,66.51,74308.14,0.0,-0.98996,1e-05,1.09944]
[1776661870037,66.51,74310.4,0.0,-0.98994,1e-05,1.10187]
[1776661875737,66.53,74308.95,0.0,-0.98994,1e-05,1.10187]
[1776661875940,66.53,74308.95,0.0,-0.98994,1e-05,1.10187]
[1776661875949,66.53,74309.2,0.0,-0.98993,1e-05,1.10239]
[1776661876298,66.53,74309.2,0.0,-0.98993,1e-05,1.10239]
[1776661876437,66.53,74309.2,0.0,-0.98993,1e-05,1.10239]
[1776661879851,66.54,74306.59,0.0,-0.98994,1e-05,1.10101]
[1776661882815,66.55,74305.31,0.0,-0.98995,1e-05,1.10034]
[1776661882936,66.55,74305.31,0.0,-0.98995,1e-05,1.10034]
[1776661883036,66.55,74302.21,0.0,-0.98998,1e-05,1.09768]
[1776661883453,66.55,74302.21,0.0,-0.98998,1e-05,1.09768]
[1776661883693,66.55,74302.21,0.0,-0.98998,1e-05,1.09768]
[1776661888915,66.57,74302.96,0.0,-0.98995,1e-05,1.10008]
[1776661893950,66.58,74303.49,0.0,-0.98995,1e-05,1.09978]
[1776661898985,66.6,74301.65,0.0,-0.98996,1e-05,1.09945]
[1776661902711,66.61,74302.23,0.0,-0.98994,1e-05,1.10085]
[1776661902939,66.61,74302.23,0.0,-0.98994,1e-05,1.10085]
[1776661903036,66.61,74302.23,0.0,-0.98994,1e-05,1.10114]
[1776661903339,66.61,74302.23,0.0,-0.98994,1e-05,1.10114]
[1776661903437,66.61,74302.23,0.0,-0.98994,1e-05,1.10114]
[1776661906039,66.62,74305.51,0.0,-0.9899,1e-05,1.10511]
[1776661908291,66.63,74305.62,0.0,-0.98989,1e-05,1.10549]
[1776661908439,66.63,74306.57,0.0,-0.98988,1e-05,1.10667]
[1776661909021,66.63,74306.57,0.0,-0.98988,1e-05,1.10667]
[1776661909192,66.63,74306.57,0.0,-0.98988,1e-05,1.10667]
[1776661909294,66.63,74306.52,0.0,-0.98988,1e-05,1.10717]
[1776661910066,66.63,74311.34,0.0,-0.98983,1e-05,1.11178]
[1776661913715,66.64,74312.28,0.0,-0.98981,1e-05,1.11347]
[1776661913937,66.64,74312.28,0.0,-0.98981,1e-05,1.11347]
[1776661913968,66.64,74312.28,0.0,-0.98981,1e-05,1.11347]
[1776661914198,66.64,74312.28,0.0,-0.98981,1e-05,1.11347]
[1776661914297,66.65,74312.3,0.0,-0.98981,1e-05,1.11401]
[1776661921144,66.67,74312.62,0.0,-0.98979,1e-05,1.11586]
[1776661922151,66.67,74306.52,0.0,-0.98984,1e-05,1.11028]
[1776661923206,66.67,74306.52,0.0,-0.98984,1e-05,1.11028]
[1776661923295,66.67,74304.16,0.0,-0.98986,1e-05,1.10854]
[1776661923437,66.67,74304.16,0.0,-0.98986,1e-05,1.10854]
[1776661923903,66.67,74304.16,0.0,-0.98986,1e-05,1.10854]
[1776661923943,66.67,74304.16,0.0,-0.98986,1e-05,1.10854]
[1776661925172,66.68,74301.95,0.0,-0.98988,1e-05,1.10697]
[1776661930053,66.69,74300.61,0.0,-0.98988,1e-05,1.10676]
[1776661930196,66.69,74300.61,0.0,-0.98988,1e-05,1.10676]
[1776661930270,66.69,74300.61,0.0,-0.98988,1e-05,1.10703]
[1776661930391,66.69,74300.61,0.0,-0.98988,1e-05,1.10703]
[1776661930440,66.69,74300.61,0.0,-0.98988,1e-05,1.10703]
[1776661936249,66.71,74300.86,0.0,-0.98986,1e-05,1.10886]
[1776661937252,66.71,74300.86,0.0,-0.98986,1e-05,1.10886]
[1776661937256,66.71,74300.85,0.0,-0.98986,1e-05,1.10911]
[1776661937437,66.71,74300.85,0.0,-0.98986,1e-05,1.10911]
[1776661937841,66.71,74300.85,0.0,-0.98986,1e-05,1.10911]
[1776661937937,66.71,74300.85,0.0,-0.98986,1e-05,1.10911]
[1776661938264,66.72,74300.67,0.0,-0.98985,1e-05,1.1092]
[1776661939271,66.72,74295.83,0.0,-0.9899,1e-05,1.10459]
[1776661942179,66.73,74296.02,0.0,-0.98989,1e-05,1.10558]
[1776661942444,66.73,74296.43,0.0,-0.98989,1e-05,1.10624]
[1776661942940,66.73,74296.43,0.0,-0.98989,1e-05,1.10624]
[1776661943195,66.73,74296.43,0.0,-0.98989,1e-05,1.10624]
[1776661943299,66.73,74296.48,0.0,-0.98988,1e-05,1.10655]
[1776661946669,66.74,74296.6,0.0,-0.98987,1e-05,1.10747]
[1776661946701,66.74,74296.6,0.0,-0.98987,1e-05,1.10747]
[1776661948334,66.75,74301.36,0.0,-0.98982,1e-05,1.11255]
[1776661951355,66.76,74302.53,0.0,-0.98982,1e-05,1.11221]
[1776661956390,66.77,74301.44,0.0,-0.98982,1e-05,1.11249]
[1776661961424,66.78,74304.99,0.0,-0.98977,1e-05,1.11721]
[1776661963863,66.79,74306.15,0.0,-0.98975,1e-05,1.11858]
[1776661963940,66.79,74306.15,0.0,-0.98975,1e-05,1.11858]
[1776661964034,66.79,74306.46,0.0,-0.98975,1e-05,1.11913]
[1776661964783,66.79,74306.46,0.0,-0.98975,1e-05,1.11913]
[1776661964936,66.79,74306.46,0.0,-0.98975,1e-05,1.11913]
[1776661970488,66.81,74307.34,0.0,-0.98972,1e-05,1.12177]
[1776661971750,66.81,74307.34,0.0,-0.98972,1e-05,1.12177]
[1776661971938,66.81,74307.34,0.0,-0.98972,1e-05,1.12177]
[1776661971994,66.81,74306.11,0.0,-0.98973,1e-05,1.12084]
[1776661972426,66.81,74306.11,0.0,-0.98973,1e-05,1.12084]
[1776661972437,66.81,74306.11,0.0,-0.98973,1e-05,1.12084]
[1776661975522,66.82,74313.31,0.0,-0.98965,1e-05,1.1288]
[1776661976530,66.83,74319.16,0.0,-0.98959,1e-05,1.13471]
[1776661977537,66.83,74325.62,0.0,-0.98952,1e-05,1.14123]
[1776661978544,66.83,74329.02,0.0,-0.98948,1e-05,1.14477]
[1776661982572,66.84,74332.08,0.0,-0.98944,1e-05,1.14862]
[1776661983579,66.84,74335.78,0.0,-0.9894,1e-05,1.15246]
[1776661988044,66.85,74337.28,0.0,-0.98938,1e-05,1.15454]
[1776661988193,66.85,74337.28,0.0,-0.98938,1e-05,1.15454]
[1776661988294,66.85,74337.03,0.0,-0.98938,1e-05,1.1545]
[1776661989855,66.85,74336.53,0.0,-0.98939,1e-05,1.15401]
[1776661989941,66.85,74336.53,0.0,-0.98939,1e-05,1.15401]
[1776661992642,66.85,74333.73,0.0,-0.98941,1e-05,1.15126]
[1776661995776,66.85,74333.51,0.0,-0.98942,1e-05,1.15104]
[1776661995938,66.85,74333.51,0.0,-0.98942,1e-05,1.15104]
[1776661996033,66.85,74331.93,0.0,-0.98943,1e-05,1.14969]
[1776661997677,66.85,74330.21,0.0,-0.98945,1e-05,1.14801]
[1776661999444,66.85,74330.21,0.0,-0.98945,1e-05,1.14801]
[1776661999700,66.85,74330.21,0.0,-0.98945,1e-05,1.14801]
[1776661999801,66.86,74330.14,0.0,-0.98945,1e-05,1.14815]
[1776662002713,66.86,74334.08,0.0,-0.9894,1e-05,1.15263]
[1776662003441,66.86,74334.08,0.0,-0.9894,1e-05,1.15263]
[1776662004727,66.87,74337.17,0.0,-0.98936,1e-05,1.15606]
[1776662008763,66.87,74337.68,0.0,-0.98935,1e-05,1.15714]
[1776662008938,66.87,74337.68,0.0,-0.98935,1e-05,1.15714]
[1776662009037,66.88,74338.41,0.0,-0.98934,1e-05,1.15804]
[1776662009750,66.88,74338.41,0.0,-0.98934,1e-05,1.15804]
[1776662009938,66.88,74338.41,0.0,-0.98934,1e-05,1.15804]
[1776662010019,66.88,74340.6,0.0,-0.98932,1e-05,1.16039]
[1776662011777,66.88,74342.19,0.0,-0.98932,1e-05,1.16002]
[1776662015674,66.89,74342.38,0.0,-0.98931,1e-05,1.16076]
[1776662015697,66.89,74342.38,0.0,-0.98931,1e-05,1.16076]
[1776662020769,66.9,74341.03,0.0,-0.98932,1e-05,1.16033]
[1776662022536,66.9,74340.57,0.0,-0.98932,1e-05,1.16023]
[1776662022685,66.9,74340.57,0.0,-0.98932,1e-05,1.16023]
[1776662022854,66.9,74339.98,0.0,-0.98932,1e-05,1.15983]
[1776662024857,66.9,74340.22,0.0,-0.98932,1e-05,1.16024]
[1776662024939,66.9,74340.22,0.0,-0.98932,1e-05,1.16024]
[1776662030910,66.92,74339.48,0.0,-0.98931,1e-05,1.16074]
[1776662037507,66.92,74339.79,0.0,-0.98931,1e-05,1.16122]
[1776662037693,66.92,74339.79,0.0,-0.98931,1e-05,1.16122]
[1776662038178,66.92,74339.79,0.0,-0.98931,1e-05,1.16122]
[1776662038437,66.92,74339.79,0.0,-0.98931,1e-05,1.16122]
[1776662038235,66.93,74339.79,0.0,-0.98929,1e-05,1.16226]
[1776662045270,66.94,74340.04,0.0,-0.98928,1e-05,1.16335]
[1776662045437,66.94,74340.04,0.0,-0.98928,1e-05,1.16335]
[1776662045371,66.94,74343.99,0.0,-0.98924,1e-05,1.16776]
[1776662047021,66.95,74345.71,0.0,-0.98922,1e-05,1.16962]
[1776662052057,66.95,74346.81,0.0,-0.9892,1e-05,1.17149]
[1776662055686,66.96,74346.73,0.0,-0.98919,1e-05,1.17186]
[1776662055788,66.96,74346.73,0.0,-0.98919,1e-05,1.17201]
[1776662060985,66.97,74346.66,0.0,-0.98919,1e-05,1.17253]
[1776662061194,66.97,74346.66,0.0,-0.98919,1e-05,1.17253]
[1776662064280,66.97,74345.94,0.0,-0.98919,1e-05,1.17226]
[1776662064444,66.97,74345.94,0.0,-0.98919,1e-05,1.17226]
[1776662064324,66.98,74340.47,0.0,-0.98924,1e-05,1.16712]
[1776662065656,66.98,74338.7,0.0,-0.98926,1e-05,1.16537]
[1776662065697,66.98,74338.7,0.0,-0.98926,1e-05,1.16537]
[1776662066155,66.98,74339.0,0.0,-0.98926,1e-05,1.16582]
[1776662072198,66.99,74340.2,0.0,-0.98926,1e-05,1.16563]
[1776662073901,66.99,74340.2,0.0,-0.98926,1e-05,1.16563]
[1776662073940,66.99,74340.2,0.0,-0.98926,1e-05,1.16563]
[1776662079246,67.0,74335.14,0.0,-0.9893,1e-05,1.16172]
[1776662080253,67.0,74332.29,0.0,-0.98932,1e-05,1.15907]
[1776662080617,67.0,74332.29,0.0,-0.98932,1e-05,1.15907]
[1776662080693,67.0,74332.29,0.0,-0.98932,1e-05,1.15907]
[1776662081260,67.0,74325.36,0.0,-0.98939,1e-05,1.15242]
[1776662082414,67.0,74325.36,0.0,-0.98939,1e-05,1.15242]
[1776662082437,67.0,74325.36,0.0,-0.98939,1e-05,1.15242]
[1776662082444,67.01,74320.51,0.0,-0.98944,1e-05,1.14802]
[1776662084281,67.01,74318.19,0.0,-0.98946,1e-05,1.14594]
[1776662085134,67.01,74318.19,0.0,-0.98946,1e-05,1.14594]
[1776662085193,67.01,74318.19,0.0,-0.98946,1e-05,1.14594]
[1776662085350,67.01,74318.03,0.0,-0.98946,1e-05,1.14616]
[1776662091330,67.02,74319.32,0.0,-0.98943,1e-05,1.14836]
[1776662094661,67.03,74318.08,0.0,-0.98944,1e-05,1.14789]
[1776662094689,67.03,74318.08,0.0,-0.98944,1e-05,1.14789]
[1776662097341,67.03,74317.68,0.0,-0.98944,1e-05,1.14788]
[1776662097378,67.03,74364.7,0.0,-0.98895,1e-05,1.19455]
[1776662098385,67.03,74385.74,0.0,-0.98873,1e-05,1.21592]
[1776662099391,67.04,74388.21,0.0,-0.9887,1e-05,1.21863]
[1776662100416,67.04,74388.21,0.0,-0.9887,1e-05,1.21863]
[1776662101406,67.04,74376.77,0.0,-0.98882,1e-05,1.20695]
[1776662102449,67.04,74376.77,0.0,-0.98882,1e-05,1.20695]
[1776662102413,67.04,74373.4,0.0,-0.98886,1e-05,1.20369]
[1776662103420,67.04,74373.35,0.0,-0.98886,1e-05,1.20373]
[1776662104428,67.04,74369.72,0.0,-0.98889,1e-05,1.20014]
[1776662105435,67.04,74366.63,0.0,-0.98893,1e-05,1.19712]
[1776662106436,67.04,74366.63,0.0,-0.98893,1e-05,1.19712]
[1776662106442,67.04,74365.66,0.0,-0.98893,1e-05,1.19624]
[1776662109417,67.04,74365.45,0.0,-0.98893,1e-05,1.19625]
[1776662109439,67.04,74365.45,0.0,-0.98893,1e-05,1.19625]
[1776662109462,67.05,74365.24,0.0,-0.98894,1e-05,1.19614]
[1776662113490,67.05,74362.23,0.0,-0.98896,1e-05,1.19353]
[1776662115505,67.05,74359.96,0.0,-0.98898,1e-05,1.19147]
[1776662117038,67.05,74359.36,0.0,-0.98899,1e-05,1.19098]
[1776662117197,67.05,74359.36,0.0,-0.98899,1e-05,1.19098]
[1776662120136,67.06,74357.42,0.0,-0.98901,1e-05,1.18939]
[1776662120195,67.06,74357.42,0.0,-0.98901,1e-05,1.18939]
[1776662120540,67.06,74357.71,0.0,-0.989,1e-05,1.1898]
[1776662125575,67.06,74357.6,0.0,-0.989,1e-05,1.19029]
[1776662127441,67.06,74357.6,0.0,-0.989,1e-05,1.19029]
[1776662127690,67.07,74357.56,0.0,-0.98899,1e-05,1.19049]
[1776662131616,67.07,74347.24,0.0,-0.98912,1e-05,1.17829]
[1776662132624,67.07,74337.89,0.0,-0.98921,1e-05,1.16912]
[1776662133650,67.07,74337.89,0.0,-0.98921,1e-05,1.16912]
[1776662133700,67.07,74337.89,0.0,-0.98921,1e-05,1.16912]
[1776662133798,67.08,74335.48,0.0,-0.98924,1e-05,1.16703]
[1776662134637,67.08,74331.58,0.0,-0.98928,1e-05,1.16318]
[1776662138203,67.08,74331.44,0.0,-0.98927,1e-05,1.16337]
[1776662138441,67.08,74331.44,0.0,-0.98927,1e-05,1.16337]
[1776662139673,67.09,74326.31,0.0,-0.98932,1e-05,1.1588]
[1776662142694,67.09,74324.09,0.0,-0.98934,1e-05,1.15713]
[1776662143780,67.09,74324.09,0.0,-0.98934,1e-05,1.15713]
[1776662143937,67.09,74324.09,0.0,-0.98934,1e-05,1.15713]
[1776662144702,67.09,74323.88,0.0,-0.98934,1e-05,1.15726]
[1776662144934,67.09,74323.88,0.0,-0.98934,1e-05,1.15726]
[1776662145036,67.1,74323.88,0.0,-0.98934,1e-05,1.15743]
[1776662148091,67.1,74323.88,0.0,-0.98934,1e-05,1.15743]
[1776662148192,67.1,74323.88,0.0,-0.98934,1e-05,1.15743]
[1776662149743,67.1,74327.37,0.0,-0.98929,1e-05,1.16154]
[1776662150749,67.11,74322.33,0.0,-0.98934,1e-05,1.15691]
[1776662152214,67.11,74322.33,0.0,-0.98934,1e-05,1.15691]
[1776662152381,67.11,74322.33,0.0,-0.98934,1e-05,1.15691]
[1776662153695,67.11,74320.18,0.0,-0.98936,1e-05,1.15514]
[1776662153936,67.11,74320.18,0.0,-0.98936,1e-05,1.15514]
[1776662154037,67.11,74320.18,0.0,-0.98936,1e-05,1.1553]
[1776662159454,67.12,74318.97,0.0,-0.98936,1e-05,1.15479]
[1776662159696,67.12,74317.52,0.0,-0.98938,1e-05,1.15353]
[1776662159813,67.12,74314.96,0.0,-0.9894,1e-05,1.1512]
[1776662161827,67.13,74309.44,0.0,-0.98945,1e-05,1.14616]
[1776662163045,67.13,74309.44,0.0,-0.98945,1e-05,1.14616]
[1776662163193,67.13,74309.44,0.0,-0.98945,1e-05,1.14616]
[1776662163292,67.13,74305.05,0.0,-0.98949,1e-05,1.14206]
[1776662166206,67.13,74305.99,0.0,-0.98948,1e-05,1.14336]
[1776662166438,67.13,74305.99,0.0,-0.98948,1e-05,1.14336]
[1776662166536,67.14,74305.92,0.0,-0.98948,1e-05,1.14348]
[1776662172756,67.14,74305.57,0.0,-0.98948,1e-05,1.14389]
[1776662173913,67.15,74302.05,0.0,-0.9895,1e-05,1.14122]
[1776662174919,67.15,74296.22,0.0,-0.98956,1e-05,1.13577]
[1776662179115,67.16,74296.52,0.0,-0.98955,1e-05,1.13667]
[1776662179190,67.16,74296.52,0.0,-0.98955,1e-05,1.13667]
[1776662179216,67.16,74299.58,0.0,-0.98952,1e-05,1.13984]
[1776662184990,67.18,74300.37,0.0,-0.9895,1e-05,1.14178]
[1776662193047,67.19,74300.97,0.0,-0.98949,1e-05,1.14164]
[1776662196069,67.2,74304.75,0.0,-0.98945,1e-05,1.1459]
[1776662205132,67.22,74304.57,0.0,-0.98943,1e-05,1.1474]
[1776662210167,67.23,74299.93,0.0,-0.98947,1e-05,1.1438]
[1776662211174,67.23,74296.92,0.0,-0.9895,1e-05,1.14107]
[1776662215202,67.24,74299.52,0.0,-0.98947,1e-05,1.14437]
[1776662223258,67.25,74298.9,0.0,-0.98946,1e-05,1.14529]
[1776662225272,67.26,74302.67,0.0,-0.98941,1e-05,1.14935]
[1776662226279,67.26,74305.46,0.0,-0.98938,1e-05,1.15226]
[1776662233328,67.27,74305.02,0.0,-0.98937,1e-05,1.1531]
[1776662246419,67.3,74304.36,0.0,-0.98936,1e-05,1.15486]
[1776662251453,67.31,74305.96,0.0,-0.98935,1e-05,1.15501]
[1776662255482,67.32,74310.81,0.0,-0.98929,1e-05,1.16047]
[1776662256489,67.32,74314.66,0.0,-0.98925,1e-05,1.16442]
[1776662258503,67.32,74317.19,0.0,-0.98922,1e-05,1.16723]
[1776662260518,67.33,74319.35,0.0,-0.9892,1e-05,1.16966]
[1776662263538,67.33,74312.31,0.0,-0.98927,1e-05,1.16316]
[1776662264545,67.33,74308.69,0.0,-0.9893,1e-05,1.15976]
[1776662269580,67.34,74307.99,0.0,-0.9893,1e-05,1.1599]
[1776662274614,67.35,74308.9,0.0,-0.98928,1e-05,1.16162]
[1776662276629,67.35,74305.77,0.0,-0.98931,1e-05,1.15888]
[1776662277636,67.36,74302.79,0.0,-0.98934,1e-05,1.15613]
[1776662279650,67.36,74300.0,0.0,-0.98936,1e-05,1.15376]
[1776662283678,67.37,74295.47,0.0,-0.9894,1e-05,1.15005]
[1776662285691,67.37,74290.3,0.0,-0.98945,1e-05,1.14539]
[1776662289740,67.38,74286.48,0.0,-0.98948,1e-05,1.14244]
[1776662291712,67.38,74286.48,0.0,-0.98948,1e-05,1.14244]
[1776662291936,67.38,74286.86,0.0,-0.98947,1e-05,1.143]
[1776662292761,67.39,74296.28,0.0,-0.98937,1e-05,1.15255]
[1776662293768,67.39,74302.24,0.0,-0.98931,1e-05,1.15857]
[1776662294775,67.39,74300.94,0.0,-0.98932,1e-05,1.15748]
[1776662295782,67.39,74287.23,0.0,-0.98946,1e-05,1.14428]
[1776662296789,67.39,74282.37,0.0,-0.98951,1e-05,1.13974]
[1776662297895,67.39,74282.37,0.0,-0.98951,1e-05,1.13974]
[1776662297939,67.39,74282.37,0.0,-0.98951,1e-05,1.13974]
[1776662298167,67.4,74283.73,0.0,-0.98949,1e-05,1.14145]
[1776662303838,67.41,74284.5,0.0,-0.98947,1e-05,1.14317]
[1776662308436,67.42,74283.56,0.0,-0.98947,1e-05,1.14303]
[1776662311894,67.43,74283.9,0.0,-0.98948,1e-05,1.14185]
[1776662313908,67.43,74290.18,0.0,-0.98941,1e-05,1.14833]
[1776662315292,67.43,74290.18,0.0,-0.98941,1e-05,1.14833]
[1776662315330,67.43,74290.18,0.0,-0.98941,1e-05,1.14833]
[1776662315437,67.43,74290.18,0.0,-0.98941,1e-05,1.14833]
[1776662315498,67.43,74293.44,0.0,-0.98938,1e-05,1.15188]
[1776662320957,67.45,74293.4,0.0,-0.98937,1e-05,1.15291]
[1776662325992,67.45,74293.75,0.0,-0.98935,1e-05,1.15414]
[1776662331031,67.46,74293.75,0.0,-0.98934,1e-05,1.15501]
[1776662333534,67.47,74294.97,0.0,-0.98933,1e-05,1.15638]
[1776662333624,67.47,74294.97,0.0,-0.98933,1e-05,1.15638]
[1776662333689,67.47,74294.97,0.0,-0.98933,1e-05,1.15638]
[1776662333635,67.47,74294.97,0.0,-0.98933,1e-05,1.15656]
[1776662336066,67.47,74291.72,0.0,-0.98936,1e-05,1.15389]
[1776662337073,67.48,74289.32,0.0,-0.98938,1e-05,1.15173]
[1776662342108,67.49,74289.64,0.0,-0.98937,1e-05,1.15294]
[1776662346603,67.49,74288.97,0.0,-0.98937,1e-05,1.15282]
[1776662346693,67.49,74288.97,0.0,-0.98937,1e-05,1.15282]
[1776662346632,67.49,74288.01,0.0,-0.98937,1e-05,1.15207]
[1776662350164,67.5,74284.93,0.0,-0.9894,1e-05,1.14979]
[1776662352900,67.5,74284.38,0.0,-0.9894,1e-05,1.14962]
[1776662352938,67.5,74284.38,0.0,-0.9894,1e-05,1.14962]
[1776662353001,67.51,74284.38,0.0,-0.9894,1e-05,1.14981]
[1776662359227,67.52,74284.47,0.0,-0.98939,1e-05,1.15099]
[1776662362666,67.52,74284.8,0.0,-0.98938,1e-05,1.15167]
[1776662362689,67.52,74284.8,0.0,-0.98938,1e-05,1.15167]
[1776662362765,67.52,74285.05,0.0,-0.98937,1e-05,1.15209]
[1776662368290,67.54,74283.66,0.0,-0.98938,1e-05,1.15179]
[1776662369927,67.54,74282.85,0.0,-0.98938,1e-05,1.15118]
[1776662369937,67.54,74282.85,0.0,-0.98938,1e-05,1.15118]
[1776662370304,67.54,74282.15,0.0,-0.98939,1e-05,1.15068]
[1776662372328,67.54,74270.94,0.0,-0.98952,1e-05,1.13789]
[1776662373334,67.55,74267.3,0.0,-0.98955,1e-05,1.13458]
[1776662375112,67.55,74267.43,0.0,-0.98955,1e-05,1.13491]
[1776662375369,67.55,74257.02,0.0,-0.98965,1e-05,1.12513]
[1776662376375,67.55,74252.54,0.0,-0.98969,1e-05,1.12107]
[1776662378596,67.56,74252.4,0.0,-0.98969,1e-05,1.12117]
[1776662380404,67.56,74259.02,0.0,-0.98962,1e-05,1.12817]
[1776662382418,67.57,74259.53,0.0,-0.98961,1e-05,1.12908]
[1776662384432,67.57,74256.52,0.0,-0.98963,1e-05,1.12663]
[1776662389467,67.58,74256.07,0.0,-0.98963,1e-05,1.12728]
[1776662392495,67.59,74257.99,0.0,-0.9896,1e-05,1.12955]
[1776662392689,67.59,74257.99,0.0,-0.9896,1e-05,1.12955]
[1776662392699,67.59,74257.99,0.0,-0.9896,1e-05,1.12955]
[1776662392749,67.59,74259.0,0.0,-0.98959,1e-05,1.13073]
[1776662392937,67.59,74259.0,0.0,-0.98959,1e-05,1.13073]
[1776662395509,67.6,74256.59,0.0,-0.98961,1e-05,1.12905]
[1776662400544,67.61,74255.66,0.0,-0.98961,1e-05,1.12922]
[1776662401551,67.61,74253.45,0.0,-0.98963,1e-05,1.12732]
[1776662404573,67.62,74255.89,0.0,-0.9896,1e-05,1.1303]
[1776662406227,67.62,74254.37,0.0,-0.98961,1e-05,1.12905]
[1776662406394,67.62,74254.37,0.0,-0.98961,1e-05,1.12905]
[1776662406436,67.62,74254.37,0.0,-0.98961,1e-05,1.12905]
[1776662406587,67.62,74254.17,0.0,-0.98961,1e-05,1.12907]
[1776662411623,67.64,74253.64,0.0,-0.9896,1e-05,1.12962]
[1776662413548,67.64,74252.47,0.0,-0.98961,1e-05,1.12871]
[1776662413686,67.64,74252.47,0.0,-0.98961,1e-05,1.12871]
[1776662413696,67.64,74252.47,0.0,-0.98961,1e-05,1.12871]
[1776662413787,67.64,74251.78,0.0,-0.98962,1e-05,1.12826]
[1776662413936,67.64,74251.78,0.0,-0.98962,1e-05,1.12826]
[1776662419679,67.65,74251.03,0.0,-0.98961,1e-05,1.12881]
[1776662423168,67.66,74251.45,0.0,-0.9896,1e-05,1.12985]
[1776662423194,67.66,74251.45,0.0,-0.9896,1e-05,1.12985]
[1776662423661,67.66,74251.45,0.0,-0.9896,1e-05,1.12985]
[1776662423689,67.66,74251.45,0.0,-0.9896,1e-05,1.12985]
[1776662423707,67.66,74252.35,0.0,-0.98959,1e-05,1.13092]
[1776662429749,67.68,74251.64,0.0,-0.98958,1e-05,1.13149]
[1776662433395,67.68,74248.75,0.0,-0.98963,1e-05,1.12708]
[1776662433439,67.68,74248.75,0.0,-0.98963,1e-05,1.12708]
[1776662433525,67.68,74248.75,0.0,-0.98963,1e-05,1.12708]
[1776662433692,67.68,74248.75,0.0,-0.98963,1e-05,1.12708]
[1776662433777,67.69,74248.34,0.0,-0.98963,1e-05,1.1269]
[1776662434784,67.69,74236.9,0.0,-0.98974,1e-05,1.11623]
[1776662435791,67.69,74232.99,0.0,-0.98977,1e-05,1.11276]
[1776662441833,67.71,74232.66,0.0,-0.98976,1e-05,1.11386]
[1776662442052,67.71,74232.66,0.0,-0.98976,1e-05,1.11386]
[1776662442193,67.71,74232.66,0.0,-0.98976,1e-05,1.11386]
[1776662442204,67.71,74232.66,0.0,-0.98976,1e-05,1.11386]
[1776662442439,67.71,74232.66,0.0,-0.98976,1e-05,1.11386]
[1776662442839,67.71,74232.71,0.0,-0.98976,1e-05,1.11414]
[1776662447874,67.72,74233.45,0.0,-0.98974,1e-05,1.116]
[1776662452999,67.73,74233.01,0.0,-0.98973,1e-05,1.1165]
[1776662453175,67.73,74233.01,0.0,-0.98973,1e-05,1.1165]
[1776662453190,67.73,74233.01,0.0,-0.98973,1e-05,1.1165]
[1776662453277,67.74,74232.4,0.0,-0.98974,1e-05,1.11638]
[1776662458952,67.75,74232.16,0.0,-0.98973,1e-05,1.11729]
[1776662459959,67.75,74228.57,0.0,-0.98976,1e-05,1.11412]
[1776662460956,67.75,74228.57,0.0,-0.98976,1e-05,1.11412]
[1776662461196,67.75,74228.57,0.0,-0.98976,1e-05,1.11412]
[1776662461223,67.75,74228.57,0.0,-0.98976,1e-05,1.11412]
[1776662461437,67.75,74228.57,0.0,-0.98976,1e-05,1.11412]
[1776662461440,67.76,74227.13,0.0,-0.98977,1e-05,1.11322]
[1776662467008,67.77,74228.37,0.0,-0.98974,1e-05,1.11554]
[1776662470955,67.78,74229.94,0.0,-0.98972,1e-05,1.11771]
[1776662471188,67.78,74229.94,0.0,-0.98972,1e-05,1.11771]
[1776662471473,67.78,74229.94,0.0,-0.98972,1e-05,1.11771]
[1776662471703,67.78,74229.94,0.0,-0.98972,1e-05,1.11771]
[1776662471800,67.78,74228.27,0.0,-0.98973,1e-05,1.11657]
[1776662472043,67.78,74221.7,0.0,-0.9898,1e-05,1.11037]
[1776662473050,67.79,74215.49,0.0,-0.98986,1e-05,1.10475]
[1776662474550,67.79,74215.49,0.0,-0.98986,1e-05,1.10475]
[1776662474656,67.79,74215.49,0.0,-0.98986,1e-05,1.10475]
[1776662474701,67.79,74215.49,0.0,-0.98986,1e-05,1.10475]
[1776662474753,67.79,74214.9,0.0,-0.98986,1e-05,1.10467]
[1776662480370,67.81,74215.39,0.0,-0.98984,1e-05,1.10634]
[1776662480440,67.81,74215.39,0.0,-0.98984,1e-05,1.10634]
[1776662480590,67.81,74215.39,0.0,-0.98984,1e-05,1.10634]
[1776662480689,67.81,74215.39,0.0,-0.98984,1e-05,1.10634]
[1776662480691,67.81,74217.91,0.0,-0.98981,1e-05,1.10895]
[1776662481109,67.81,74220.2,0.0,-0.98979,1e-05,1.11135]
[1776662483123,67.82,74226.06,0.0,-0.98972,1e-05,1.11735]
[1776662484130,67.82,74228.85,0.0,-0.98969,1e-05,1.12022]
[1776662485268,67.82,74228.85,0.0,-0.98969,1e-05,1.12022]
[1776662485362,67.82,74228.85,0.0,-0.98969,1e-05,1.12022]
[1776662485439,67.82,74228.85,0.0,-0.98969,1e-05,1.12022]
[1776662485461,67.82,74228.82,0.0,-0.98969,1e-05,1.12041]
[1776662490172,67.83,74232.06,0.0,-0.98965,1e-05,1.12458]
[1776662491830,67.83,74232.06,0.0,-0.98965,1e-05,1.12458]
[1776662491887,67.83,74232.06,0.0,-0.98965,1e-05,1.12458]
[1776662491878,67.84,74233.85,0.0,-0.98965,1e-05,1.12423]
[1776662491936,67.84,74233.85,0.0,-0.98965,1e-05,1.12423]
[1776662498228,67.85,74232.08,0.0,-0.98965,1e-05,1.124]
[1776662499190,67.85,74232.08,0.0,-0.98965,1e-05,1.124]
[1776662499267,67.85,74232.08,0.0,-0.98965,1e-05,1.124]
[1776662499437,67.85,74232.08,0.0,-0.98965,1e-05,1.124]
[1776662499461,67.85,74228.73,0.0,-0.98968,1e-05,1.12103]
[1776662505277,67.87,74228.13,0.0,-0.98967,1e-05,1.12174]
[1776662507186,67.87,74228.36,0.0,-0.98967,1e-05,1.12217]
[1776662507241,67.87,74228.36,0.0,-0.98967,1e-05,1.12217]
[1776662507443,67.87,74228.36,0.0,-0.98967,1e-05,1.12217]
[1776662507544,67.87,74228.59,0.0,-0.98967,1e-05,1.1226]
[1776662509305,67.88,74231.14,0.0,-0.98964,1e-05,1.12544]
[1776662512609,67.88,74231.14,0.0,-0.98963,1e-05,1.12584]
[1776662512694,67.88,74231.14,0.0,-0.98963,1e-05,1.12584]
[1776662512756,67.88,74231.14,0.0,-0.98963,1e-05,1.12584]
[1776662512936,67.88,74231.14,0.0,-0.98963,1e-05,1.12584]
[1776662512857,67.88,74234.47,0.0,-0.9896,1e-05,1.12922]
[1776662518367,67.9,74235.9,0.0,-0.98957,1e-05,1.13175]
[1776662523403,67.91,74242.21,0.0,-0.9895,1e-05,1.13873]
[1776662524409,67.91,74245.23,0.0,-0.98947,1e-05,1.14181]
[1776662525016,67.91,74245.23,0.0,-0.98947,1e-05,1.14181]
[1776662525112,67.91,74245.23,0.0,-0.98947,1e-05,1.14181]
[1776662525197,67.91,74245.23,0.0,-0.98947,1e-05,1.14181]
[1776662525416,67.91,74245.47,0.0,-0.98946,1e-05,1.14221]
[1776662529445,67.92,74248.49,0.0,-0.98942,1e-05,1.14579]
[1776662530452,67.92,74253.57,0.0,-0.98937,1e-05,1.15086]
[1776662531762,67.92,74253.57,0.0,-0.98937,1e-05,1.15086]
[1776662531880,67.92,74253.57,0.0,-0.98937,1e-05,1.15086]
[1776662531938,67.92,74253.57,0.0,-0.98937,1e-05,1.15086]
[1776662531940,67.92,74251.93,0.0,-0.98939,1e-05,1.14942]
[1776662537501,67.93,74252.79,0.0,-0.98937,1e-05,1.15117]
[1776662538591,67.93,74252.79,0.0,-0.98937,1e-05,1.15117]
[1776662538635,67.93,74252.79,0.0,-0.98937,1e-05,1.15117]
[1776662538692,67.93,74252.79,0.0,-0.98937,1e-05,1.15117]
[1776662538793,67.93,74252.65,0.0,-0.98937,1e-05,1.15118]
[1776662544550,67.94,74252.1,0.0,-0.98936,1e-05,1.15154]
[1776662546456,67.94,74251.82,0.0,-0.98936,1e-05,1.15141]
[1776662546500,67.94,74251.82,0.0,-0.98936,1e-05,1.15141]
[1776662546698,67.94,74251.82,0.0,-0.98936,1e-05,1.15141]
[1776662546745,67.95,74251.82,0.0,-0.98936,1e-05,1.15156]
[1776662552606,67.96,74252.45,0.0,-0.98937,1e-05,1.15075]
[1776662557580,67.96,74252.88,0.0,-0.98936,1e-05,1.15176]
[1776662557635,67.96,74252.88,0.0,-0.98936,1e-05,1.15176]
[1776662557691,67.96,74252.88,0.0,-0.98936,1e-05,1.15176]
[1776662557784,67.96,74252.79,0.0,-0.98936,1e-05,1.15182]
[1776662563682,67.97,74253.67,0.0,-0.98934,1e-05,1.15354]
[1776662566919,67.98,74252.52,0.0,-0.98935,1e-05,1.1527]
[1776662566938,67.98,74252.52,0.0,-0.98935,1e-05,1.1527]
[1776662566940,67.98,74251.84,0.0,-0.98935,1e-05,1.15219]
[1776662567050,67.98,74251.84,0.0,-0.98935,1e-05,1.15219]
[1776662567190,67.98,74251.84,0.0,-0.98935,1e-05,1.15219]
[1776662580802,68.0,74252.26,0.0,-0.98933,1e-05,1.15461]
[1776662581923,68.0,74252.26,0.0,-0.98933,1e-05,1.15461]
[1776662581937,68.0,74252.26,0.0,-0.98933,1e-05,1.15461]
[1776662581974,68.0,74252.26,0.0,-0.98933,1e-05,1.15461]
[1776662581953,68.0,74252.4,0.0,-0.98932,1e-05,1.15489]
[1776662582197,68.0,74252.4,0.0,-0.98932,1e-05,1.15489]
[1776662587851,68.01,74253.83,0.0,-0.9893,1e-05,1.15713]
[1776662592885,68.02,74254.09,0.0,-0.98929,1e-05,1.15809]
[1776662596954,68.02,74254.06,0.0,-0.98929,1e-05,1.1582]
[1776662597006,68.02,74254.06,0.0,-0.98929,1e-05,1.1582]
[1776662597192,68.02,74254.06,0.0,-0.98929,1e-05,1.1582]
[1776662597260,68.03,74254.06,0.0,-0.98928,1e-05,1.15876]
[1776662599946,68.03,74251.71,0.0,-0.9893,1e-05,1.15675]
[1776662600954,68.03,74242.81,0.0,-0.98939,1e-05,1.14827]
[1776662601961,68.03,74240.46,0.0,-0.98941,1e-05,1.14616]
[1776662602567,68.03,74240.46,0.0,-0.98941,1e-05,1.14616]
[1776662602698,68.03,74240.46,0.0,-0.98941,1e-05,1.14616]
[1776662602769,68.03,74240.46,0.0,-0.98941,1e-05,1.14616]
[1776662602936,68.03,74240.46,0.0,-0.98941,1e-05,1.14616]
[1776662602968,68.03,74240.47,0.0,-0.98941,1e-05,1.14633]
[1776662608252,68.04,74240.36,0.0,-0.98941,1e-05,1.1467]
[1776662611037,68.05,74228.31,0.0,-0.98954,1e-05,1.13361]
[1776662612044,68.05,74222.44,0.0,-0.9896,1e-05,1.12818]
[1776662613428,68.05,74223.26,0.0,-0.98959,1e-05,1.12914]
[1776662613439,68.05,74223.26,0.0,-0.98959,1e-05,1.12914]
[1776662613733,68.05,74223.26,0.0,-0.98959,1e-05,1.12914]
[1776662613936,68.05,74223.26,0.0,-0.98959,1e-05,1.12914]
[1776662614037,68.05,74223.26,0.0,-0.98959,1e-05,1.12932]
[1776662617079,68.06,74221.1,0.0,-0.9896,1e-05,1.12781]
[1776662618086,68.06,74219.19,0.0,-0.98962,1e-05,1.12618]
[1776662621509,68.07,74217.73,0.0,-0.98963,1e-05,1.12517]
[1776662621693,68.07,74217.73,0.0,-0.98963,1e-05,1.12517]
[1776662621778,68.07,74217.73,0.0,-0.98963,1e-05,1.12517]
[1776662621936,68.07,74217.73,0.0,-0.98963,1e-05,1.12517]
[1776662622029,68.07,74217.17,0.0,-0.98963,1e-05,1.12503]
[1776662628157,68.08,74217.42,0.0,-0.98962,1e-05,1.12643]
[1776662629365,68.08,74217.42,0.0,-0.98962,1e-05,1.12643]
[1776662629438,68.08,74217.42,0.0,-0.98962,1e-05,1.12643]
[1776662629595,68.08,74217.42,0.0,-0.98962,1e-05,1.12643]
[1776662629688,68.08,74217.42,0.0,-0.98962,1e-05,1.12643]
[1776662629697,68.09,74217.38,0.0,-0.98961,1e-05,1.12677]
[1776662632185,68.09,74215.15,0.0,-0.98963,1e-05,1.12504]
[1776662633191,68.09,74212.33,0.0,-0.98966,1e-05,1.12256]
[1776662636770,68.1,74212.28,0.0,-0.98965,1e-05,1.12291]
[1776662636938,68.1,74212.28,0.0,-0.98965,1e-05,1.12291]
[1776662637050,68.1,74212.28,0.0,-0.98965,1e-05,1.12291]
[1776662637038,68.1,74212.59,0.0,-0.98965,1e-05,1.1236]
[1776662637193,68.1,74212.59,0.0,-0.98965,1e-05,1.1236]
[1776662642559,68.11,74212.5,0.0,-0.98964,1e-05,1.12449]
[1776662642686,68.11,74212.5,0.0,-0.98964,1e-05,1.12449]
[1776662642692,68.11,74212.5,0.0,-0.98964,1e-05,1.12449]
[1776662642936,68.11,74212.5,0.0,-0.98964,1e-05,1.12449]
[1776662642948,68.12,74212.5,0.0,-0.98963,1e-05,1.12468]
[1776662648296,68.13,74212.16,0.0,-0.98962,1e-05,1.12553]
[1776662650444,68.13,74212.16,0.0,-0.98962,1e-05,1.12553]
[1776662650690,68.13,74212.16,0.0,-0.98962,1e-05,1.12553]
[1776662650819,68.13,74212.16,0.0,-0.98962,1e-05,1.12553]
[1776662650938,68.13,74212.16,0.0,-0.98962,1e-05,1.12553]
[1776662651022,68.13,74213.27,0.0,-0.98961,1e-05,1.12697]
[1776662652325,68.14,74215.18,0.0,-0.98959,1e-05,1.12917]
[1776662658818,68.15,74215.67,0.0,-0.98957,1e-05,1.13037]
[1776662658941,68.15,74215.67,0.0,-0.98957,1e-05,1.13037]
[1776662659039,68.15,74215.45,0.0,-0.98957,1e-05,1.13052]
[1776662659142,68.15,74215.45,0.0,-0.98957,1e-05,1.13052]
[1776662659188,68.15,74215.45,0.0,-0.98957,1e-05,1.13052]
[1776662660380,68.15,74212.47,0.0,-0.9896,1e-05,1.12804]
[1776662663449,68.16,74212.43,0.0,-0.9896,1e-05,1.12819]
[1776662663689,68.16,74212.43,0.0,-0.9896,1e-05,1.12819]
[1776662670975,68.16,74211.79,0.0,-0.9896,1e-05,1.12831]
[1776662671076,68.17,74211.79,0.0,-0.98961,1e-05,1.12694]
[1776662671198,68.17,74211.79,0.0,-0.98961,1e-05,1.12694]
[1776662674627,68.17,74211.79,0.0,-0.98961,1e-05,1.12694]
[1776662674691,68.17,74211.79,0.0,-0.98961,1e-05,1.12694]
[1776662674704,68.18,74211.79,0.0,-0.9896,1e-05,1.12765]
[1776662682536,68.2,74211.8,0.0,-0.98958,1e-05,1.12909]
[1776662685830,68.2,74211.8,0.0,-0.98958,1e-05,1.12909]
[1776662685939,68.2,74211.8,0.0,-0.98958,1e-05,1.12909]
[1776662686040,68.2,74209.76,0.0,-0.9896,1e-05,1.12768]
[1776662686291,68.2,74209.76,0.0,-0.9896,1e-05,1.12768]
[1776662686437,68.2,74209.76,0.0,-0.9896,1e-05,1.12768]
[1776662687571,68.21,74201.23,0.0,-0.98968,1e-05,1.11996]
[1776662688578,68.21,74195.34,0.0,-0.98973,1e-05,1.11459]
[1776662689585,68.21,74187.35,0.0,-0.98981,1e-05,1.1073]
[1776662690669,68.21,74187.35,0.0,-0.98981,1e-05,1.1073]
[1776662690688,68.21,74187.35,0.0,-0.98981,1e-05,1.1073]
[1776662691004,68.21,74187.35,0.0,-0.98981,1e-05,1.1073]
[1776662691005,68.21,74185.75,0.0,-0.98982,1e-05,1.10601]
[1776662691193,68.21,74185.75,0.0,-0.98982,1e-05,1.10601]
[1776662693107,68.22,74185.39,0.0,-0.98982,1e-05,1.10589]
[1776662693273,68.22,74184.14,0.0,-0.98983,1e-05,1.10493]
[1776662693437,68.22,74184.14,0.0,-0.98983,1e-05,1.10493]
[1776662698648,68.23,74183.45,0.0,-0.98983,1e-05,1.10558]
[1776662700663,68.24,74176.14,0.0,-0.98989,1e-05,1.09919]
[1776662701671,68.24,74164.87,0.0,-0.99,1e-05,1.08897]
[1776662702678,68.24,74163.54,0.0,-0.99001,1e-05,1.08799]
[1776662703685,68.25,74165.43,0.0,-0.98999,1e-05,1.08998]
[1776662704693,68.25,74167.49,0.0,-0.98997,1e-05,1.09213]
[1776662705698,68.25,74171.11,0.0,-0.98993,1e-05,1.09572]
[1776662707605,68.26,74171.82,0.0,-0.98992,1e-05,1.09661]
[1776662707703,68.26,74171.82,0.0,-0.98992,1e-05,1.09661]
[1776662708720,68.26,74176.65,0.0,-0.98987,1e-05,1.10157]
[1776662709726,68.26,74180.12,0.0,-0.98983,1e-05,1.10503]
[1776662712804,68.27,74181.01,0.0,-0.98982,1e-05,1.1063]
[1776662712943,68.27,74181.01,0.0,-0.98982,1e-05,1.1063]
[1776662713755,68.27,74183.82,0.0,-0.98979,1e-05,1.10936]
[1776662718791,68.28,74184.85,0.0,-0.98977,1e-05,1.11138]
[1776662720805,68.29,74190.41,0.0,-0.98971,1e-05,1.11702]
[1776662721611,68.29,74190.41,0.0,-0.98971,1e-05,1.11702]
[1776662721690,68.29,74190.41,0.0,-0.98971,1e-05,1.11702]
[1776662721813,68.29,74194.28,0.0,-0.98967,1e-05,1.12087]
[1776662725498,68.3,74194.26,0.0,-0.98966,1e-05,1.12142]
[1776662725690,68.3,74194.26,0.0,-0.98966,1e-05,1.12142]
[1776662725841,68.3,74194.96,0.0,-0.98965,1e-05,1.12227]
[1776662727855,68.3,74196.73,0.0,-0.98963,1e-05,1.12431]
[1776662730876,68.31,74200.46,0.0,-0.98959,1e-05,1.12839]
[1776662731883,68.31,74205.09,0.0,-0.98956,1e-05,1.13069]
[1776662732679,68.31,74205.09,0.0,-0.98956,1e-05,1.13069]
[1776662732692,68.31,74205.09,0.0,-0.98956,1e-05,1.13069]
[1776662732890,68.31,74208.93,0.0,-0.98952,1e-05,1.13451]
[1776662735910,68.32,74210.9,0.0,-0.9895,1e-05,1.13687]
[1776662737925,68.32,74213.18,0.0,-0.98947,1e-05,1.13937]
[1776662738436,68.32,74213.18,0.0,-0.98947,1e-05,1.13937]
[1776662738690,68.32,74213.18,0.0,-0.98947,1e-05,1.13937]
[1776662744005,68.33,74213.68,0.0,-0.98946,1e-05,1.1403]
[1776662744032,68.33,74215.28,0.0,-0.98944,1e-05,1.14228]
[1776662744364,68.33,74215.28,0.0,-0.98944,1e-05,1.14228]
[1776662744440,68.33,74215.28,0.0,-0.98944,1e-05,1.14228]
[1776662744705,68.33,74215.28,0.0,-0.98944,1e-05,1.14228]
[1776662744974,68.33,74216.45,0.0,-0.98943,1e-05,1.14354]
[1776662745416,68.33,74216.45,0.0,-0.98943,1e-05,1.14354]
[1776662745437,68.33,74216.45,0.0,-0.98943,1e-05,1.14354]
[1776662748990,68.34,74216.77,0.0,-0.98942,1e-05,1.14427]
[1776662749187,68.34,74216.77,0.0,-0.98942,1e-05,1.14427]
[1776662750009,68.34,74219.62,0.0,-0.98939,1e-05,1.14728]
[1776662754036,68.35,74221.77,0.0,-0.98936,1e-05,1.14987]
[1776662756541,68.35,74222.74,0.0,-0.98935,1e-05,1.15093]
[1776662756691,68.35,74222.74,0.0,-0.98935,1e-05,1.15093]
[1776662757515,68.35,74222.87,0.0,-0.98935,1e-05,1.15131]
[1776662757692,68.35,74222.87,0.0,-0.98935,1e-05,1.15131]
[1776662757793,68.35,74222.87,0.0,-0.98934,1e-05,1.15144]
[1776662765114,68.36,74221.12,0.0,-0.98935,1e-05,1.15068]
[1776662770149,68.37,74221.45,0.0,-0.98934,1e-05,1.15167]
[1776662771155,68.37,74225.15,0.0,-0.9893,1e-05,1.15538]
[1776662771829,68.37,74225.15,0.0,-0.9893,1e-05,1.15538]
[1776662771938,68.37,74225.15,0.0,-0.9893,1e-05,1.15538]
[1776662775603,68.38,74225.83,0.0,-0.98929,1e-05,1.15654]
[1776662775691,68.38,74225.83,0.0,-0.98929,1e-05,1.15654]
[1776662776121,68.38,74225.83,0.0,-0.98929,1e-05,1.15654]
[1776662776193,68.38,74225.83,0.0,-0.98929,1e-05,1.15654]
[1776662776191,68.38,74226.09,0.0,-0.98929,1e-05,1.15692]
[1776662781226,68.39,74224.88,0.0,-0.98929,1e-05,1.15639]
[1776662782233,68.39,74222.07,0.0,-0.98932,1e-05,1.1538]
[1776662782405,68.39,74222.07,0.0,-0.98932,1e-05,1.1538]
[1776662782436,68.39,74222.07,0.0,-0.98932,1e-05,1.1538]
[1776662784247,68.39,74217.43,0.0,-0.98936,1e-05,1.1496]
[1776662784736,68.39,74217.43,0.0,-0.98936,1e-05,1.1496]
[1776662784935,68.39,74217.43,0.0,-0.98936,1e-05,1.1496]
[1776662785190,68.39,74217.43,0.0,-0.98936,1e-05,1.1496]
[1776662785254,68.39,74215.01,0.0,-0.98939,1e-05,1.14741]
[1776662787268,68.4,74207.07,0.0,-0.98946,1e-05,1.14009]
[1776662788275,68.4,74196.99,0.0,-0.98956,1e-05,1.13063]
[1776662789281,68.4,74192.9,0.0,-0.9896,1e-05,1.12691]
[1776662790289,68.4,74192.84,0.0,-0.9896,1e-05,1.12703]
[1776662792303,68.41,74188.25,0.0,-0.98966,1e-05,1.12078]
[1776662793279,68.41,74188.25,0.0,-0.98966,1e-05,1.12078]
[1776662793439,68.41,74188.25,0.0,-0.98966,1e-05,1.12078]
[1776662793445,68.41,74187.93,0.0,-0.98966,1e-05,1.12085]
[1776662799351,68.42,74186.79,0.0,-0.98966,1e-05,1.12071]
[1776662801366,68.42,74181.91,0.0,-0.9897,1e-05,1.11649]
[1776662805785,68.43,74181.83,0.0,-0.9897,1e-05,1.11699]
[1776662805941,68.43,74181.83,0.0,-0.9897,1e-05,1.11699]
[1776662811436,68.45,74181.8,0.0,-0.98968,1e-05,1.11832]
[1776662816704,68.46,74183.62,0.0,-0.98966,1e-05,1.121]
[1776662818635,68.46,74184.06,0.0,-0.98965,1e-05,1.12179]
[1776662818693,68.46,74184.06,0.0,-0.98965,1e-05,1.12179]
[1776662818737,68.46,74183.77,0.0,-0.98965,1e-05,1.12171]
[1776662821506,68.47,74188.87,0.0,-0.98959,1e-05,1.12709]
[1776662822513,68.47,74182.33,0.0,-0.98966,1e-05,1.12091]
[1776662823519,68.47,74176.73,0.0,-0.98971,1e-05,1.11601]
[1776662824379,68.47,74176.73,0.0,-0.98971,1e-05,1.11601]
[1776662824438,68.47,74176.73,0.0,-0.98971,1e-05,1.11601]
[1776662829561,68.49,74175.77,0.0,-0.98971,1e-05,1.11629]
[1776662835732,68.5,74175.37,0.0,-0.9897,1e-05,1.1167]
[1776662835938,68.5,74175.37,0.0,-0.9897,1e-05,1.1167]
[1776662836061,68.5,74175.37,0.0,-0.9897,1e-05,1.1167]
[1776662836189,68.5,74175.37,0.0,-0.9897,1e-05,1.1167]
[1776662836290,68.5,74175.49,0.0,-0.9897,1e-05,1.1172]
[1776662841646,68.51,74175.48,0.0,-0.98968,1e-05,1.11834]
[1776662843660,68.52,74178.57,0.0,-0.98965,1e-05,1.12163]
[1776662844552,68.52,74178.57,0.0,-0.98965,1e-05,1.12163]
[1776662844690,68.52,74178.57,0.0,-0.98965,1e-05,1.12163]
[1776662852738,68.54,74178.04,0.0,-0.98966,1e-05,1.12051]
[1776662855087,68.54,74178.16,0.0,-0.98965,1e-05,1.1208]
[1776662855191,68.54,74178.16,0.0,-0.98965,1e-05,1.1208]
[1776662855525,68.54,74177.98,0.0,-0.98965,1e-05,1.12081]
[1776662855692,68.54,74177.98,0.0,-0.98965,1e-05,1.12081]
[1776662855794,68.54,74177.98,0.0,-0.98965,1e-05,1.121]
[1776662860794,68.55,74177.84,0.0,-0.98964,1e-05,1.12177]
[1776662863264,68.55,74177.87,0.0,-0.98964,1e-05,1.12198]
[1776662863438,68.56,74177.87,0.0,-0.98964,1e-05,1.12216]
[1776662868850,68.57,74177.69,0.0,-0.98963,1e-05,1.12307]
[1776662873885,68.58,74178.08,0.0,-0.98962,1e-05,1.12433]
[1776662875656,68.58,74178.3,0.0,-0.98961,1e-05,1.12471]
[1776662875693,68.58,74178.3,0.0,-0.98961,1e-05,1.12471]
[1776662875800,68.58,74178.3,0.0,-0.98961,1e-05,1.12471]
[1776662875938,68.58,74178.3,0.0,-0.98961,1e-05,1.12471]
[1776662876039,68.58,74178.28,0.0,-0.98961,1e-05,1.12487]
[1776662881941,68.59,74177.87,0.0,-0.9896,1e-05,1.12552]
[1776662882495,68.59,74177.87,0.0,-0.9896,1e-05,1.12552]
[1776662882691,68.59,74177.87,0.0,-0.9896,1e-05,1.12552]
[1776662887983,68.61,74178.51,0.0,-0.98959,1e-05,1.12715]
[1776662891005,68.61,74183.1,0.0,-0.98954,1e-05,1.13201]
[1776662892013,68.61,74191.5,0.0,-0.98945,1e-05,1.14016]
[1776662893019,68.61,74191.38,0.0,-0.98945,1e-05,1.14019]
[1776662893612,68.61,74191.38,0.0,-0.98945,1e-05,1.14019]
[1776662893691,68.61,74191.38,0.0,-0.98945,1e-05,1.14019]
[1776662893779,68.61,74191.38,0.0,-0.98945,1e-05,1.14019]
[1776662893936,68.61,74191.38,0.0,-0.98945,1e-05,1.14019]
[1776662894026,68.62,74192.08,0.0,-0.98944,1e-05,1.14101]
[1776662897427,68.62,74191.99,0.0,-0.98944,1e-05,1.14137]
[1776662897438,68.62,74191.99,0.0,-0.98944,1e-05,1.14137]
[1776662903089,68.63,74192.96,0.0,-0.98942,1e-05,1.14318]
[1776662903738,68.63,74192.96,0.0,-0.98942,1e-05,1.14318]
[1776662903939,68.63,74192.96,0.0,-0.98942,1e-05,1.14318]
[1776662904106,68.63,74192.96,0.0,-0.98942,1e-05,1.14318]
[1776662904186,68.63,74192.96,0.0,-0.98942,1e-05,1.14318]
[1776662904188,68.63,74192.89,0.0,-0.98942,1e-05,1.14326]
[1776662911147,68.64,74193.01,0.0,-0.98943,1e-05,1.14211]
[1776662914168,68.65,74196.16,0.0,-0.98939,1e-05,1.14556]
[1776662916755,68.65,74196.31,0.0,-0.98939,1e-05,1.146]
[1776662916937,68.65,74196.31,0.0,-0.98939,1e-05,1.146]
[1776662922866,68.66,74197.69,0.0,-0.98936,1e-05,1.14804]
[1776662922936,68.66,74197.69,0.0,-0.98936,1e-05,1.14804]
[1776662923028,68.66,74197.69,0.0,-0.98936,1e-05,1.14804]
[1776662923189,68.66,74197.69,0.0,-0.98936,1e-05,1.14804]
[1776662923231,68.66,74197.76,0.0,-0.98936,1e-05,1.14839]
[1776662927881,68.67,74197.16,0.0,-0.98936,1e-05,1.14837]
[1776662927939,68.67,74197.16,0.0,-0.98936,1e-05,1.14837]
[1776662933301,68.68,74191.21,0.0,-0.98941,1e-05,1.14351]
[1776662934308,68.68,74193.27,0.0,-0.98939,1e-05,1.14563]
[1776662934589,68.68,74193.27,0.0,-0.98939,1e-05,1.14563]
[1776662934693,68.68,74193.27,0.0,-0.98939,1e-05,1.14563]
[1776662934908,68.68,74193.27,0.0,-0.98939,1e-05,1.14563]
[1776662934939,68.68,74193.27,0.0,-0.98939,1e-05,1.14563]
[1776662935315,68.68,74196.72,0.0,-0.98935,1e-05,1.14908]
[1776662941357,68.69,74196.13,0.0,-0.98935,1e-05,1.14932]
[1776662942716,68.69,74195.42,0.0,-0.98936,1e-05,1.14878]
[1776662942936,68.69,74195.42,0.0,-0.98936,1e-05,1.14878]
[1776662948406,68.7,74195.49,0.0,-0.98935,1e-05,1.14965]
[1776662952313,68.71,74195.31,0.0,-0.98934,1e-05,1.14987]
[1776662952441,68.71,74195.31,0.0,-0.98934,1e-05,1.14987]
[1776662952630,68.71,74195.45,0.0,-0.98934,1e-05,1.15014]
[1776662952693,68.71,74195.45,0.0,-0.98934,1e-05,1.15014]
[1776662952792,68.71,74195.45,0.0,-0.98934,1e-05,1.15027]
[1776662958476,68.72,74195.46,0.0,-0.98933,1e-05,1.15093]
[1776662963511,68.72,74190.69,0.0,-0.98937,1e-05,1.14699]
[1776662964518,68.72,74183.34,0.0,-0.98945,1e-05,1.14009]
[1776662966435,68.72,74183.34,0.0,-0.98945,1e-05,1.14009]
[1776662965525,68.73,74178.78,0.0,-0.98949,1e-05,1.13589]
[1776662966689,68.73,74178.78,0.0,-0.98949,1e-05,1.13589]
[1776662966758,68.73,74177.41,0.0,-0.9895,1e-05,1.13488]
[1776662972574,68.74,74176.95,0.0,-0.98952,1e-05,1.13293]
[1776662977610,68.75,74177.67,0.0,-0.9895,1e-05,1.13455]
[1776662984303,68.75,74177.67,0.0,-0.9895,1e-05,1.13455]
[1776662984436,68.75,74177.67,0.0,-0.9895,1e-05,1.13455]
[1776662984568,68.76,74177.67,0.0,-0.98949,1e-05,1.13549]
[1776662984692,68.76,74177.67,0.0,-0.98949,1e-05,1.13549]
[1776662984791,68.76,74177.67,0.0,-0.98949,1e-05,1.13564]
[1776662993722,68.76,74177.67,0.0,-0.98949,1e-05,1.1358]
[1776662998757,68.75,74174.14,0.0,-0.98953,1e-05,1.13166]
[1776663000771,68.74,74166.8,0.0,-0.98961,1e-05,1.12396]
[1776663001778,68.74,74168.64,0.0,-0.9896,1e-05,1.12532]
[1776663003792,68.73,74171.69,0.0,-0.98958,1e-05,1.12744]
[1776663004798,68.73,74169.21,0.0,-0.9896,1e-05,1.12472]
[1776663005806,68.72,74163.79,0.0,-0.98966,1e-05,1.11925]
[1776663007038,68.72,74163.79,0.0,-0.98966,1e-05,1.11925]
[1776663007192,68.72,74163.79,0.0,-0.98966,1e-05,1.11925]
[1776663010200,68.71,74161.33,0.0,-0.9897,1e-05,1.11586]
[1776663010437,68.71,74161.33,0.0,-0.9897,1e-05,1.11586]
[1776663010301,68.71,74159.16,0.0,-0.98972,1e-05,1.11348]
[1776663012358,68.7,74158.09,0.0,-0.98974,1e-05,1.11213]
[1776663012437,68.7,74158.09,0.0,-0.98974,1e-05,1.11213]
[1776663012455,68.7,74158.17,0.0,-0.98974,1e-05,1.11186]
[1776663015498,68.69,74157.66,0.0,-0.98975,1e-05,1.1107]
[1776663015705,68.69,74157.73,0.0,-0.98975,1e-05,1.11042]
[1776663015876,68.68,74155.36,0.0,-0.98978,1e-05,1.10787]
[1776663016884,68.68,74152.5,0.0,-0.98981,1e-05,1.10487]
[1776663022926,68.66,74150.93,0.0,-0.98985,1e-05,1.10146]
[1776663023808,68.66,74150.93,0.0,-0.98985,1e-05,1.10146]
[1776663023938,68.66,74150.93,0.0,-0.98985,1e-05,1.10146]
[1776663024191,68.66,74150.93,0.0,-0.98985,1e-05,1.10146]
[1776663024194,68.65,74151.08,0.0,-0.98985,1e-05,1.10128]
[1776663028967,68.64,74144.59,0.0,-0.98993,1e-05,1.09368]
[1776663031800,68.63,74146.04,0.0,-0.98992,1e-05,1.0944]
[1776663031937,68.63,74146.04,0.0,-0.98992,1e-05,1.0944]
[1776663031989,68.63,74147.95,0.0,-0.98993,1e-05,1.09362]
[1776663032995,68.62,74153.2,0.0,-0.98988,1e-05,1.09816]
[1776663034004,68.62,74156.82,0.0,-0.98985,1e-05,1.1012]
[1776663039041,68.6,74154.78,0.0,-0.98988,1e-05,1.09772]
[1776663040581,68.6,74154.32,0.0,-0.98989,1e-05,1.09698]
[1776663040688,68.6,74154.32,0.0,-0.98989,1e-05,1.09698]
[1776663040990,68.6,74154.32,0.0,-0.98989,1e-05,1.09698]
[1776663041193,68.6,74154.32,0.0,-0.98989,1e-05,1.09698]
[1776663041262,68.59,74153.4,0.0,-0.9899,1e-05,1.09581]
[1776663045087,68.58,74149.83,0.0,-0.98995,1e-05,1.09129]
[1776663045623,68.58,74149.83,0.0,-0.98995,1e-05,1.09129]
[1776663045691,68.58,74149.83,0.0,-0.98995,1e-05,1.09129]
[1776663047101,68.57,74146.83,0.0,-0.98999,1e-05,1.08793]
[1776663052136,68.56,74150.94,0.0,-0.98996,1e-05,1.09025]
[1776663052587,68.56,74150.94,0.0,-0.98996,1e-05,1.09025]
[1776663052688,68.56,74150.94,0.0,-0.98996,1e-05,1.09025]
[1776663052865,68.56,74150.94,0.0,-0.98996,1e-05,1.09025]
[1776663052940,68.56,74150.94,0.0,-0.98996,1e-05,1.09025]
[1776663053143,68.55,74151.25,0.0,-0.98996,1e-05,1.09023]
[1776663058178,68.53,74151.82,0.0,-0.98997,1e-05,1.08927]
[1776663059341,68.53,74151.82,0.0,-0.98997,1e-05,1.08927]
[1776663059438,68.53,74151.82,0.0,-0.98997,1e-05,1.08927]
[1776663065227,68.51,74152.38,0.0,-0.98999,1e-05,1.08774]
[1776663070262,68.49,74153.39,0.0,-0.98999,1e-05,1.08723]
[1776663071195,68.49,74153.39,0.0,-0.98999,1e-05,1.08723]
[1776663071437,68.49,74153.39,0.0,-0.98999,1e-05,1.08723]
[1776663071459,68.49,74153.39,0.0,-0.98999,1e-05,1.08723]
[1776663071694,68.49,74153.39,0.0,-0.99,1e-05,1.08694]
[1776663071788,68.49,74153.39,0.0,-0.99,1e-05,1.08665]
[1776663077310,68.47,74153.32,0.0,-0.99002,1e-05,1.08517]
[1776663082346,68.46,74153.35,0.0,-0.99003,1e-05,1.0838]
[1776663084011,68.45,74153.4,0.0,-0.99003,1e-05,1.08357]
[1776663084194,68.45,74153.4,0.0,-0.99003,1e-05,1.08357]
[1776663087381,68.44,74150.98,0.0,-0.99007,1e-05,1.08025]
[1776663089394,68.43,74145.81,0.0,-0.99012,1e-05,1.07498]
[1776663090024,68.43,74145.81,0.0,-0.99012,1e-05,1.07498]
[1776663090195,68.43,74145.81,0.0,-0.99012,1e-05,1.07498]
[1776663090346,68.43,74145.81,0.0,-0.99012,1e-05,1.07498]
[1776663090444,68.43,74145.81,0.0,-0.99012,1e-05,1.07498]
[1776663090447,68.43,74143.13,0.0,-0.99015,1e-05,1.07228]
[1776663097450,68.41,74141.94,0.0,-0.9902,1e-05,1.06724]
[1776663101264,68.4,74141.84,0.0,-0.99021,1e-05,1.0664]
[1776663101439,68.4,74141.84,0.0,-0.99021,1e-05,1.0664]
[1776663103493,68.39,74148.45,0.0,-0.99015,1e-05,1.07166]
[1776663104500,68.39,74151.56,0.0,-0.99013,1e-05,1.07423]
[1776663106514,68.38,74155.52,0.0,-0.9901,1e-05,1.07732]
[1776663107188,68.38,74155.52,0.0,-0.9901,1e-05,1.07732]
[1776663107437,68.38,74155.52,0.0,-0.9901,1e-05,1.07732]
[1776663107520,68.38,74160.95,0.0,-0.99005,1e-05,1.08202]
[1776663108528,68.38,74164.1,0.0,-0.99002,1e-05,1.08464]
[1776663109452,68.38,74164.1,0.0,-0.99002,1e-05,1.08464]
[1776663109689,68.37,74165.25,0.0,-0.99001,1e-05,1.08541]
[1776663109806,68.37,74165.25,0.0,-0.99001,1e-05,1.08541]
[1776663109945,68.37,74165.25,0.0,-0.99001,1e-05,1.08541]
[1776663110541,68.37,74167.36,0.0,-0.98999,1e-05,1.08707]
[1776663111549,68.37,74180.49,0.0,-0.98987,1e-05,1.09894]
[1776663112556,68.36,74182.28,0.0,-0.98986,1e-05,1.10029]
[1776663114570,68.36,74178.4,0.0,-0.9899,1e-05,1.09606]
[1776663115590,68.36,74178.4,0.0,-0.9899,1e-05,1.09606]
[1776663115694,68.35,74177.85,0.0,-0.98991,1e-05,1.09524]
[1776663118598,68.34,74181.41,0.0,-0.98988,1e-05,1.09764]
[1776663118999,68.34,74181.41,0.0,-0.98988,1e-05,1.09764]
[1776663119190,68.34,74181.41,0.0,-0.98988,1e-05,1.09764]
[1776663119309,68.34,74181.41,0.0,-0.98988,1e-05,1.09764]
[1776663119444,68.34,74181.41,0.0,-0.98988,1e-05,1.09764]
[1776663119605,68.34,74181.47,0.0,-0.98989,1e-05,1.09739]
[1776663121619,68.33,74185.77,0.0,-0.98985,1e-05,1.10077]
[1776663122701,68.33,74185.77,0.0,-0.98985,1e-05,1.10077]
[1776663122720,68.33,74189.18,0.0,-0.98982,1e-05,1.10365]
[1776663123634,68.33,74199.95,0.0,-0.98972,1e-05,1.11342]
[1776663125647,68.32,74202.71,0.0,-0.9897,1e-05,1.11536]
[1776663126721,68.32,74202.71,0.0,-0.9897,1e-05,1.11536]
[1776663126936,68.32,74202.71,0.0,-0.9897,1e-05,1.11536]
[1776663127552,68.32,74202.71,0.0,-0.9897,1e-05,1.11536]
[1776663127695,68.31,74202.72,0.0,-0.98971,1e-05,1.11469]
[1776663127793,68.31,74201.59,0.0,-0.98972,1e-05,1.11329]
[1776663128670,68.31,74197.97,0.0,-0.98976,1e-05,1.10989]
[1776663129770,68.31,74197.97,0.0,-0.98976,1e-05,1.10989]
[1776663129939,68.31,74197.97,0.0,-0.98976,1e-05,1.10989]
[1776663130039,68.3,74194.7,0.0,-0.9898,1e-05,1.10615]
[1776663135719,68.28,74196.19,0.0,-0.9898,1e-05,1.10592]
[1776663137205,68.28,74196.19,0.0,-0.9898,1e-05,1.10592]
[1776663137441,68.28,74196.19,0.0,-0.9898,1e-05,1.10592]
[1776663137733,68.27,74201.35,0.0,-0.98976,1e-05,1.1101]
[1776663138740,68.27,74213.36,0.0,-0.98964,1e-05,1.1211]
[1776663140530,68.27,74213.36,0.0,-0.98964,1e-05,1.1211]
[1776663139747,68.27,74216.55,0.0,-0.98961,1e-05,1.12378]
[1776663140694,68.27,74216.55,0.0,-0.98961,1e-05,1.12378]
[1776663141054,68.27,74216.55,0.0,-0.98961,1e-05,1.12378]
[1776663141193,68.27,74216.55,0.0,-0.98961,1e-05,1.12378]
[1776663141275,68.26,74215.87,0.0,-0.98963,1e-05,1.12242]
[1776663142768,68.25,74210.84,0.0,-0.98968,1e-05,1.11731]
[1776663144245,68.25,74210.84,0.0,-0.98968,1e-05,1.11731]
[1776663144445,68.25,74210.84,0.0,-0.98968,1e-05,1.11731]
[1776663146796,68.23,74207.25,0.0,-0.98974,1e-05,1.1122]
[1776663148702,68.23,74207.38,0.0,-0.98974,1e-05,1.11199]
[1776663148937,68.23,74207.38,0.0,-0.98974,1e-05,1.11199]
[1776663149039,68.23,74207.38,0.0,-0.98974,1e-05,1.11199]
[1776663149193,68.23,74207.38,0.0,-0.98974,1e-05,1.11199]
[1776663149261,68.23,74207.01,0.0,-0.98974,1e-05,1.11131]
[1776663152843,68.21,74207.52,0.0,-0.98977,1e-05,1.10819]
[1776663155866,68.2,74197.09,0.0,-0.98988,1e-05,1.09778]
[1776663156871,68.2,74188.78,0.0,-0.98997,1e-05,1.08942]
[1776663158265,68.2,74188.78,0.0,-0.98997,1e-05,1.08942]
[1776663158437,68.2,74188.78,0.0,-0.98997,1e-05,1.08942]
[1776663158539,68.19,74187.11,0.0,-0.98999,1e-05,1.08759]
[1776663160900,68.18,74191.43,0.0,-0.98996,1e-05,1.09071]
[1776663162015,68.18,74191.43,0.0,-0.98996,1e-05,1.09071]
[1776663162188,68.18,74191.43,0.0,-0.98996,1e-05,1.09071]
[1776663162258,68.18,74196.78,0.0,-0.98991,1e-05,1.09538]
[1776663162763,68.18,74196.78,0.0,-0.98991,1e-05,1.09538]
[1776663162945,68.18,74196.78,0.0,-0.98991,1e-05,1.09538]
[1776663162969,68.18,74201.56,0.0,-0.98986,1e-05,1.09953]
[1776663164929,68.17,74203.11,0.0,-0.98986,1e-05,1.10034]
[1776663166071,68.17,74203.11,0.0,-0.98986,1e-05,1.10034]
[1776663166193,68.17,74203.11,0.0,-0.98986,1e-05,1.10034]
[1776663171846,68.15,74204.31,0.0,-0.98986,1e-05,1.09956]
[1776663171937,68.15,74204.31,0.0,-0.98986,1e-05,1.09956]
[1776663172356,68.15,74204.31,0.0,-0.98986,1e-05,1.09956]
[1776663172442,68.15,74204.31,0.0,-0.98986,1e-05,1.09956]
[1776663172523,68.15,74204.16,0.0,-0.98987,1e-05,1.0991]
[1776663172984,68.14,74206.06,0.0,-0.98985,1e-05,1.10056]
[1776663176837,68.13,74205.13,0.0,-0.98987,1e-05,1.09874]
[1776663176940,68.13,74205.13,0.0,-0.98987,1e-05,1.09874]
[1776663181489,68.12,74205.95,0.0,-0.98988,1e-05,1.09824]
[1776663181590,68.11,74203.88,0.0,-0.9899,1e-05,1.096]
[1776663181697,68.11,74203.88,0.0,-0.9899,1e-05,1.096]
[1776663181997,68.11,74203.88,0.0,-0.9899,1e-05,1.096]
[1776663182192,68.11,74203.88,0.0,-0.9899,1e-05,1.096]
[1776663182225,68.11,74201.79,0.0,-0.98993,1e-05,1.09374]
[1776663186083,68.1,74206.16,0.0,-0.9899,1e-05,1.09659]
[1776663186715,68.1,74206.16,0.0,-0.9899,1e-05,1.09659]
[1776663186936,68.1,74206.16,0.0,-0.9899,1e-05,1.09659]
[1776663187090,68.09,74211.39,0.0,-0.98985,1e-05,1.10116]
[1776663188097,68.09,74209.52,0.0,-0.98987,1e-05,1.0991]
[1776663189205,68.09,74209.52,0.0,-0.98987,1e-05,1.0991]
[1776663189436,68.09,74209.52,0.0,-0.98987,1e-05,1.0991]
[1776663189537,68.08,74208.72,0.0,-0.98988,1e-05,1.09803]
[1776663192125,68.07,74210.67,0.0,-0.98987,1e-05,1.09891]
[1776663194139,68.07,74208.64,0.0,-0.9899,1e-05,1.09639]
[1776663198693,68.05,74206.24,0.0,-0.98993,1e-05,1.09293]
[1776663199174,68.05,74204.24,0.0,-0.98996,1e-05,1.09077]
[1776663200181,68.05,74196.23,0.0,-0.99004,1e-05,1.08305]
[1776663200755,68.05,74196.23,0.0,-0.99004,1e-05,1.08305]
[1776663200942,68.05,74196.23,0.0,-0.99004,1e-05,1.08305]
[1776663201602,68.05,74196.23,0.0,-0.99004,1e-05,1.08305]
[1776663201187,68.04,74195.69,0.0,-0.99005,1e-05,1.08227]
[1776663206223,68.03,74195.22,0.0,-0.99006,1e-05,1.08044]
[1776663206925,68.03,74195.22,0.0,-0.99006,1e-05,1.08044]
[1776663206941,68.03,74195.22,0.0,-0.99006,1e-05,1.08044]
[1776663207230,68.02,74194.58,0.0,-0.99007,1e-05,1.07957]
[1776663207823,68.02,74194.58,0.0,-0.99007,1e-05,1.07957]
[1776663207940,68.02,74194.58,0.0,-0.99007,1e-05,1.07957]
[1776663210251,68.01,74204.36,0.0,-0.98999,1e-05,1.08778]
[1776663211637,68.01,74204.36,0.0,-0.98999,1e-05,1.08778]
[1776663211693,68.01,74204.36,0.0,-0.98999,1e-05,1.08778]
[1776663211640,68.01,74209.03,0.0,-0.98997,1e-05,1.08959]
[1776663212676,68.01,74209.03,0.0,-0.98997,1e-05,1.08959]
[1776663212698,68.01,74209.03,0.0,-0.98997,1e-05,1.08959]
[1776663218307,67.99,74208.56,0.0,-0.98999,1e-05,1.0871]
[1776663221215,67.99,74208.56,0.0,-0.98999,1e-05,1.0871]
[1776663221437,67.99,74208.56,0.0,-0.98999,1e-05,1.0871]
[1776663221487,67.98,74208.56,0.0,-0.99,1e-05,1.08623]
[1776663222266,67.98,74208.56,0.0,-0.99,1e-05,1.08623]
[1776663222439,67.98,74208.56,0.0,-0.99,1e-05,1.08623]
[1776663226009,67.96,74209.4,0.0,-0.99001,1e-05,1.08586]
[1776663226196,67.96,74209.4,0.0,-0.99001,1e-05,1.08586]
[1776663226270,67.96,74209.4,0.0,-0.99001,1e-05,1.08557]
[1776663226814,67.96,74209.4,0.0,-0.99001,1e-05,1.08557]
[1776663226938,67.96,74209.4,0.0,-0.99001,1e-05,1.08557]
[1776663230392,67.95,74219.17,0.0,-0.98993,1e-05,1.09349]
[1776663231539,67.95,74219.17,0.0,-0.98993,1e-05,1.09349]
[1776663231695,67.95,74219.17,0.0,-0.98993,1e-05,1.09349]
[1776663231638,67.94,74217.4,0.0,-0.98995,1e-05,1.09154]
[1776663232457,67.94,74217.4,0.0,-0.98995,1e-05,1.09154]
[1776663232699,67.94,74217.4,0.0,-0.98995,1e-05,1.09154]
[1776663232548,67.94,74215.28,0.0,-0.98997,1e-05,1.08927]
[1776663238677,67.92,74215.18,0.0,-0.98999,1e-05,1.08772]
[1776663238693,67.92,74215.18,0.0,-0.98999,1e-05,1.08772]
[1776663238447,67.92,74212.86,0.0,-0.99001,1e-05,1.08528]
[1776663239454,67.92,74212.7,0.0,-0.99002,1e-05,1.08485]
[1776663239989,67.92,74212.7,0.0,-0.99002,1e-05,1.08485]
[1776663240194,67.92,74212.7,0.0,-0.99002,1e-05,1.08485]
[1776663241469,67.91,74201.63,0.0,-0.99013,1e-05,1.07407]
[1776663242367,67.91,74201.63,0.0,-0.99013,1e-05,1.07407]
[1776663242436,67.91,74201.63,0.0,-0.99013,1e-05,1.07407]
[1776663242476,67.91,74196.61,0.0,-0.99018,1e-05,1.0692]
[1776663243137,67.91,74196.61,0.0,-0.99018,1e-05,1.0692]
[1776663243192,67.91,74196.61,0.0,-0.99018,1e-05,1.0692]
[1776663247519,67.89,74186.25,0.0,-0.99029,1e-05,1.05849]
[1776663248526,67.89,74181.94,0.0,-0.99033,1e-05,1.05435]
[1776663249468,67.89,74181.94,0.0,-0.99033,1e-05,1.05435]
[1776663249695,67.89,74181.94,0.0,-0.99033,1e-05,1.05435]
[1776663249533,67.89,74181.07,0.0,-0.99034,1e-05,1.05333]
[1776663251547,67.88,74178.04,0.0,-0.99038,1e-05,1.05015]
[1776663253195,67.88,74176.39,0.0,-0.99039,1e-05,1.04844]
[1776663253442,67.88,74176.39,0.0,-0.99039,1e-05,1.04844]
[1776663256581,67.87,74179.16,0.0,-0.99038,1e-05,1.05007]
[1776663258088,67.87,74180.13,0.0,-0.99037,1e-05,1.05073]
[1776663258194,67.87,74180.13,0.0,-0.99037,1e-05,1.05073]
[1776663258596,67.87,74180.67,0.0,-0.99037,1e-05,1.05099]
[1776663259603,67.86,74184.66,0.0,-0.99033,1e-05,1.05438]
[1776663260615,67.86,74184.66,0.0,-0.99033,1e-05,1.05438]
[1776663260691,67.86,74184.66,0.0,-0.99033,1e-05,1.05438]
[1776663260716,67.86,74187.45,0.0,-0.99031,1e-05,1.05669]
[1776663261617,67.86,74191.11,0.0,-0.99028,1e-05,1.05978]
[1776663262624,67.86,74195.49,0.0,-0.99024,1e-05,1.06353]
[1776663264518,67.85,74195.7,0.0,-0.99024,1e-05,1.06348]
[1776663264699,67.85,74195.7,0.0,-0.99024,1e-05,1.06348]
[1776663264730,67.85,74195.84,0.0,-0.99024,1e-05,1.06337]
[1776663265644,67.85,74200.16,0.0,-0.9902,1e-05,1.06707]
[1776663266652,67.84,74202.22,0.0,-0.99019,1e-05,1.06871]
[1776663268823,67.84,74201.24,0.0,-0.9902,1e-05,1.06731]
[1776663268942,67.84,74201.24,0.0,-0.9902,1e-05,1.06731]
[1776663274707,67.82,74200.84,0.0,-0.99024,1e-05,1.06328]
[1776663279646,67.81,74201.57,0.0,-0.99024,1e-05,1.06298]
[1776663279699,67.81,74201.57,0.0,-0.99024,1e-05,1.06298]
[1776663279743,67.81,74201.42,0.0,-0.99025,1e-05,1.0626]
[1776663280361,67.81,74201.42,0.0,-0.99025,1e-05,1.0626]
[1776663280437,67.81,74201.42,0.0,-0.99025,1e-05,1.0626]
[1776663285785,67.79,74201.46,0.0,-0.99026,1e-05,1.0612]
[1776663288059,67.79,74201.46,0.0,-0.99026,1e-05,1.0612]
[1776663288196,67.79,74201.46,0.0,-0.99026,1e-05,1.0612]
[1776663288293,67.78,74201.56,0.0,-0.99027,1e-05,1.06058]
[1776663288803,67.78,74201.56,0.0,-0.99027,1e-05,1.06058]
[1776663288937,67.78,74201.56,0.0,-0.99027,1e-05,1.06058]
[1776663293862,67.77,74202.44,0.0,-0.99027,1e-05,1.06068]
[1776663293938,67.77,74202.44,0.0,-0.99027,1e-05,1.06068]
[1776663294693,67.77,74202.44,0.0,-0.99027,1e-05,1.06068]
[1776663294003,67.77,74202.48,0.0,-0.99027,1e-05,1.06]
[1776663294938,67.77,74202.48,0.0,-0.99027,1e-05,1.06]
[1776663300891,67.75,74201.42,0.0,-0.9903,1e-05,1.05763]
[1776663304854,67.74,74201.39,0.0,-0.99031,1e-05,1.05691]
[1776663304938,67.74,74201.39,0.0,-0.99031,1e-05,1.05691]
[1776663305767,67.74,74201.39,0.0,-0.99031,1e-05,1.05691]
[1776663305012,67.74,74201.39,0.0,-0.99031,1e-05,1.05645]
[1776663305938,67.74,74201.39,0.0,-0.99031,1e-05,1.05645]
[1776663311968,67.72,74201.79,0.0,-0.99032,1e-05,1.05521]
[1776663313957,67.72,74201.72,0.0,-0.99033,1e-05,1.05492]
[1776663314194,67.72,74201.72,0.0,-0.99033,1e-05,1.05492]
[1776663314291,67.71,74203.65,0.0,-0.99031,1e-05,1.05645]
[1776663314887,67.71,74203.65,0.0,-0.99031,1e-05,1.05645]
[1776663314939,67.71,74203.65,0.0,-0.99031,1e-05,1.05645]
[1776663320024,67.7,74203.55,0.0,-0.99033,1e-05,1.05498]
[1776663321717,67.7,74203.55,0.0,-0.99033,1e-05,1.05498]
[1776663321795,67.69,74203.55,0.0,-0.99033,1e-05,1.05476]
[1776663321939,67.69,74203.55,0.0,-0.99033,1e-05,1.05476]
[1776663323229,67.69,74203.74,0.0,-0.99033,1e-05,1.0547]
[1776663323438,67.69,74203.74,0.0,-0.99033,1e-05,1.0547]
[1776663323501,67.69,74198.68,0.0,-0.99038,1e-05,1.04989]
[1776663324052,67.69,74195.62,0.0,-0.99041,1e-05,1.0469]
[1776663326596,67.69,74195.62,0.0,-0.99041,1e-05,1.0469]
[1776663326690,67.69,74195.62,0.0,-0.99041,1e-05,1.0469]
[1776663326791,67.68,74200.48,0.0,-0.99037,1e-05,1.05088]
[1776663327362,67.68,74200.48,0.0,-0.99037,1e-05,1.05088]
[1776663327435,67.68,74200.48,0.0,-0.99037,1e-05,1.05088]
[1776663327463,67.68,74202.14,0.0,-0.99036,1e-05,1.05216]
[1776663331028,67.67,74202.59,0.0,-0.99036,1e-05,1.05191]
[1776663331194,67.67,74202.59,0.0,-0.99036,1e-05,1.05191]
[1776663331250,67.67,74204.32,0.0,-0.99036,1e-05,1.05108]
[1776663333856,67.66,74205.1,0.0,-0.99036,1e-05,1.05134]
[1776663333942,67.66,74205.1,0.0,-0.99036,1e-05,1.05134]
[1776663344191,67.64,74205.87,0.0,-0.99038,1e-05,1.04967]
[1776663349281,67.63,74205.72,0.0,-0.99039,1e-05,1.04868]
[1776663349438,67.63,74205.72,0.0,-0.99039,1e-05,1.04868]
[1776663349514,67.62,74205.72,0.0,-0.99039,1e-05,1.04847]
[1776663350120,67.62,74205.72,0.0,-0.99039,1e-05,1.04847]
[1776663350192,67.62,74205.72,0.0,-0.99039,1e-05,1.04847]
[1776663355269,67.61,74206.99,0.0,-0.99039,1e-05,1.04836]
[1776663360303,67.6,74207.2,0.0,-0.9904,1e-05,1.0475]
[1776663362318,67.59,74208.84,0.0,-0.99039,1e-05,1.04857]
[1776663363539,67.59,74208.84,0.0,-0.99039,1e-05,1.04857]
[1776663363705,67.59,74208.84,0.0,-0.99039,1e-05,1.04857]
[1776663363714,67.59,74210.59,0.0,-0.99038,1e-05,1.04995]
[1776663364678,67.59,74210.59,0.0,-0.99038,1e-05,1.04995]
[1776663364694,67.59,74210.59,0.0,-0.99038,1e-05,1.04995]
[1776663367353,67.58,74207.81,0.0,-0.99041,1e-05,1.04659]
[1776663369288,67.58,74207.95,0.0,-0.99041,1e-05,1.04651]
[1776663369439,67.58,74207.95,0.0,-0.99041,1e-05,1.04651]
[1776663373168,67.57,74207.78,0.0,-0.99042,1e-05,1.04554]
[1776663373197,67.57,74207.78,0.0,-0.99042,1e-05,1.04554]
[1776663373394,67.57,74208.6,0.0,-0.99042,1e-05,1.04608]
[1776663374305,67.57,74208.6,0.0,-0.99042,1e-05,1.04608]
[1776663374437,67.57,74208.6,0.0,-0.99042,1e-05,1.04608]
[1776663379969,67.56,74210.16,0.0,-0.99041,1e-05,1.04707]
[1776663380199,67.56,74210.16,0.0,-0.99041,1e-05,1.04707]
[1776663385479,67.54,74210.28,0.0,-0.99043,1e-05,1.04512]
[1776663388214,67.53,74210.18,0.0,-0.99043,1e-05,1.04462]
[1776663388435,67.53,74210.18,0.0,-0.99043,1e-05,1.04462]
[1776663388501,67.53,74209.33,0.0,-0.99044,1e-05,1.04365]
[1776663389178,67.53,74209.33,0.0,-0.99044,1e-05,1.04365]
[1776663389193,67.53,74209.33,0.0,-0.99044,1e-05,1.04365]
[1776663393804,67.52,74208.47,0.0,-0.99048,1e-05,1.03992]
[1776663393937,67.52,74208.47,0.0,-0.99048,1e-05,1.03992]
[1776663394543,67.52,74208.84,0.0,-0.99048,1e-05,1.03986]
[1776663394912,67.52,74208.84,0.0,-0.99048,1e-05,1.03986]
[1776663394937,67.52,74208.84,0.0,-0.99048,1e-05,1.03986]
[1776663399993,67.51,74208.84,0.0,-0.99049,1e-05,1.03909]
[1776663400192,67.51,74208.84,0.0,-0.99049,1e-05,1.03909]
[1776663400276,67.5,74208.84,0.0,-0.99049,1e-05,1.0387]
[1776663401125,67.5,74208.84,0.0,-0.99049,1e-05,1.0387]
[1776663401192,67.5,74208.84,0.0,-0.99049,1e-05,1.0387]
[1776663406628,67.49,74215.85,0.0,-0.99044,1e-05,1.04387]
[1776663407520,67.49,74215.85,0.0,-0.99044,1e-05,1.04387]
[1776663407701,67.49,74215.85,0.0,-0.99044,1e-05,1.04387]
[1776663407801,67.49,74220.27,0.0,-0.9904,1e-05,1.04767]
[1776663409063,67.49,74220.61,0.0,-0.9904,1e-05,1.04777]
[1776663409189,67.49,74220.61,0.0,-0.9904,1e-05,1.04777]
[1776663411663,67.48,74228.67,0.0,-0.99033,1e-05,1.05449]
[1776663412670,67.48,74230.2,0.0,-0.99032,1e-05,1.05566]
[1776663413409,67.48,74230.2,0.0,-0.99032,1e-05,1.05566]
[1776663413436,67.48,74230.2,0.0,-0.99032,1e-05,1.05566]
[1776663414684,67.47,74233.89,0.0,-0.99029,1e-05,1.0586]
[1776663415691,67.47,74241.99,0.0,-0.99021,1e-05,1.0658]
[1776663416698,67.47,74245.58,0.0,-0.99018,1e-05,1.06887]
[1776663417705,67.46,74247.59,0.0,-0.99016,1e-05,1.07048]
[1776663418564,67.46,74247.59,0.0,-0.99016,1e-05,1.07048]
[1776663418693,67.46,74247.59,0.0,-0.99016,1e-05,1.07048]
[1776663418712,67.46,74251.77,0.0,-0.99013,1e-05,1.0741]
[1776663422239,67.45,74252.25,0.0,-0.99013,1e-05,1.07378]
[1776663422435,67.45,74252.25,0.0,-0.99013,1e-05,1.07378]
[1776663422739,67.45,74250.58,0.0,-0.99015,1e-05,1.07198]
[1776663427776,67.43,74250.97,0.0,-0.99016,1e-05,1.07109]
[1776663433824,67.42,74251.23,0.0,-0.99017,1e-05,1.06984]
[1776663435958,67.42,74251.23,0.0,-0.99017,1e-05,1.06984]
[1776663436189,67.42,74251.23,0.0,-0.99017,1e-05,1.06984]
[1776663441880,67.39,74250.32,0.0,-0.9902,1e-05,1.06702]
[1776663442019,67.39,74250.32,0.0,-0.9902,1e-05,1.06702]
[1776663442203,67.39,74250.32,0.0,-0.9902,1e-05,1.06702]
[1776663447922,67.38,74250.46,0.0,-0.99021,1e-05,1.06569]
[1776663450943,67.37,74245.09,0.0,-0.99027,1e-05,1.06003]
[1776663452456,67.37,74245.09,0.0,-0.99029,1e-05,1.05761]
[1776663452688,67.37,74245.09,0.0,-0.99029,1e-05,1.05761]
[1776663454697,67.36,74245.71,0.0,-0.99029,1e-05,1.05795]
[1776663454758,67.36,74246.13,0.0,-0.99029,1e-05,1.05788]
[1776663456755,67.36,74247.29,0.0,-0.99028,1e-05,1.05894]
[1776663456938,67.36,74247.29,0.0,-0.99028,1e-05,1.05894]
[1776663458999,67.35,74243.26,0.0,-0.99033,1e-05,1.05433]
[1776663460710,67.35,74243.26,0.0,-0.99033,1e-05,1.05433]
[1776663460936,67.35,74243.26,0.0,-0.99033,1e-05,1.05433]
[1776663461014,67.34,74238.29,0.0,-0.99038,1e-05,1.04936]
[1776663462021,67.34,74236.14,0.0,-0.9904,1e-05,1.04718]
[1776663463028,67.34,74233.98,0.0,-0.99043,1e-05,1.04501]
[1776663467468,67.33,74233.8,0.0,-0.99043,1e-05,1.04423]
[1776663467690,67.33,74233.8,0.0,-0.99043,1e-05,1.04423]
[1776663468588,67.33,74233.66,0.0,-0.99044,1e-05,1.0437]
[1776663468687,67.33,74233.66,0.0,-0.99044,1e-05,1.0437]
[1776663468828,67.32,74233.63,0.0,-0.99044,1e-05,1.04348]
[1776663474104,67.31,74233.52,0.0,-0.99045,1e-05,1.0424]
[1776663476369,67.31,74234.32,0.0,-0.99045,1e-05,1.04293]
[1776663476436,67.31,74234.32,0.0,-0.99045,1e-05,1.04293]
[1776663476537,67.31,74236.57,0.0,-0.99043,1e-05,1.04458]
[1776663479140,67.3,74233.39,0.0,-0.99046,1e-05,1.04131]
[1776663480969,67.3,74233.39,0.0,-0.99046,1e-05,1.04131]
[1776663480147,67.3,74230.7,0.0,-0.99049,1e-05,1.03868]
[1776663481194,67.3,74230.7,0.0,-0.99049,1e-05,1.03868]
[1776663481973,67.3,74230.7,0.0,-0.99049,1e-05,1.03868]
[1776663482195,67.3,74229.3,0.0,-0.99051,1e-05,1.03704]
[1776663482238,67.29,74227.51,0.0,-0.99053,1e-05,1.03525]
[1776663488898,67.28,74225.8,0.0,-0.99055,1e-05,1.03282]
[1776663488935,67.28,74225.8,0.0,-0.99055,1e-05,1.03282]
[1776663488204,67.28,74222.06,0.0,-0.99059,1e-05,1.02929]
[1776663495252,67.27,74220.29,0.0,-0.99062,1e-05,1.02653]
[1776663500288,67.26,74220.1,0.0,-0.99063,1e-05,1.02553]
[1776663503370,67.25,74219.84,0.0,-0.99063,1e-05,1.02496]
[1776663503435,67.25,74219.84,0.0,-0.99063,1e-05,1.02496]
[1776663505118,67.25,74219.8,0.0,-0.99064,1e-05,1.02459]
[1776663505187,67.25,74219.8,0.0,-0.99064,1e-05,1.02459]
[1776663505284,67.25,74219.8,0.0,-0.99064,1e-05,1.02443]
[1776663513382,67.23,74211.63,0.0,-0.99075,1e-05,1.01372]
[1776663514598,67.23,74211.63,0.0,-0.99075,1e-05,1.01372]
[1776663514697,67.23,74211.63,0.0,-0.99075,1e-05,1.01372]
[1776663514731,67.23,74209.2,0.0,-0.99077,1e-05,1.01143]
[1776663520431,67.22,74210.28,0.0,-0.99077,1e-05,1.01156]
[1776663524401,67.22,74208.55,0.0,-0.99079,1e-05,1.00962]
[1776663524434,67.22,74208.55,0.0,-0.99079,1e-05,1.00962]
[1776663525466,67.21,74204.78,0.0,-0.99083,1e-05,1.00604]
[1776663527440,67.21,74204.02,0.0,-0.99083,1e-05,1.00524]
[1776663527694,67.21,74204.02,0.0,-0.99083,1e-05,1.00524]
[1776663527796,67.21,74203.53,0.0,-0.99084,1e-05,1.00469]
[1776663529868,67.21,74203.35,0.0,-0.99084,1e-05,1.00441]
[1776663529936,67.21,74203.35,0.0,-0.99084,1e-05,1.00441]
[1776663529965,67.21,74201.16,0.0,-0.99086,1e-05,1.00236]
[1776663534845,67.2,74199.73,0.0,-0.99088,1e-05,1.00064]
[1776663534938,67.2,74199.73,0.0,-0.99088,1e-05,1.00064]
[1776663536342,67.2,74199.58,0.0,-0.99088,1e-05,1.00028]
[1776663536435,67.2,74199.58,0.0,-0.99088,1e-05,1.00028]
[1776663536436,67.2,74199.58,0.0,-0.99089,1e-05,1.00017]
[1776663541579,67.19,74199.3,0.0,-0.99089,1e-05,0.99936]
[1776663544543,67.19,74198.95,0.0,-0.9909,1e-05,0.99884]
[1776663544690,67.19,74198.95,0.0,-0.9909,1e-05,0.99884]
[1776663550642,67.18,74199.23,0.0,-0.9909,1e-05,0.99832]
[1776663552685,67.18,74198.98,0.0,-0.99091,1e-05,0.998]
[1776663552939,67.18,74198.98,0.0,-0.99091,1e-05,0.998]
[1776663554565,67.18,74195.52,0.0,-0.99094,1e-05,0.99477]
[1776663554688,67.18,74195.52,0.0,-0.99094,1e-05,0.99477]
[1776663554789,67.17,74195.49,0.0,-0.99094,1e-05,0.99464]
[1776663557312,67.17,74196.32,0.0,-0.99094,1e-05,0.99517]
[1776663557440,67.17,74196.32,0.0,-0.99094,1e-05,0.99517]
[1776663562727,67.17,74197.16,0.0,-0.99094,1e-05,0.99531]
[1776663563972,67.17,74197.16,0.0,-0.99094,1e-05,0.99531]
[1776663564189,67.16,74197.32,0.0,-0.99094,1e-05,0.99535]
[1776663565181,67.16,74197.32,0.0,-0.99094,1e-05,0.99525]
[1776663565194,67.16,74197.32,0.0,-0.99094,1e-05,0.99525]
[1776663565748,67.16,74197.29,0.0,-0.99094,1e-05,0.99513]
[1776663570460,67.16,74197.33,0.0,-0.99094,1e-05,0.99487]
[1776663570689,67.16,74197.33,0.0,-0.99094,1e-05,0.99487]
[1776663570783,67.16,74199.46,0.0,-0.99092,1e-05,0.99654]
[1776663571790,67.15,74200.82,0.0,-0.99093,1e-05,0.99553]
[1776663577832,67.15,74201.68,0.0,-0.99093,1e-05,0.99568]
[1776663580316,67.15,74200.91,0.0,-0.99094,1e-05,0.9948]
[1776663580435,67.15,74200.91,0.0,-0.99094,1e-05,0.9948]
[1776663580853,67.14,74196.57,0.0,-0.99098,1e-05,0.99092]
[1776663582593,67.14,74196.15,0.0,-0.99098,1e-05,0.99046]
[1776663582689,67.14,74196.15,0.0,-0.99098,1e-05,0.99046]
[1776663582867,67.14,74196.07,0.0,-0.99098,1e-05,0.9903]
[1776663583874,67.14,74187.97,0.0,-0.99106,1e-05,0.98317]
[1776663584881,67.14,74180.91,0.0,-0.99112,1e-05,0.977]
[1776663585888,67.14,74180.09,0.0,-0.99113,1e-05,0.97622]
[1776663587343,67.14,74179.99,0.0,-0.99113,1e-05,0.97607]
[1776663587437,67.14,74179.99,0.0,-0.99113,1e-05,0.97607]
[1776663587902,67.14,74179.86,0.0,-0.99113,1e-05,0.97589]
[1776663588909,67.14,74182.35,0.0,-0.99111,1e-05,0.97797]
[1776663589916,67.14,74185.04,0.0,-0.99109,1e-05,0.98022]
[1776663591930,67.13,74190.27,0.0,-0.99104,1e-05,0.98459]
[1776663594951,67.13,74193.98,0.0,-0.99101,1e-05,0.98756]
[1776663595958,67.13,74196.57,0.0,-0.99099,1e-05,0.98972]
[1776663596966,67.13,74192.89,0.0,-0.99102,1e-05,0.98643]
[1776663597972,67.13,74188.2,0.0,-0.99107,1e-05,0.98228]
[1776663599236,67.13,74186.89,0.0,-0.99108,1e-05,0.98107]
[1776663599437,67.13,74186.89,0.0,-0.99108,1e-05,0.98107]
[1776663599986,67.13,74185.34,0.0,-0.99109,1e-05,0.97966]
[1776663609054,67.12,74185.14,0.0,-0.9911,1e-05,0.97882]
[1776663611668,67.12,74185.1,0.0,-0.9911,1e-05,0.97864]
[1776663612075,67.12,74181.95,0.0,-0.99113,1e-05,0.97586]
[1776663617110,67.11,74180.51,0.0,-0.99115,1e-05,0.97429]
[1776663622145,67.11,74180.45,0.0,-0.99115,1e-05,0.97391]
[1776663627180,67.1,74180.42,0.0,-0.99116,1e-05,0.97356]
[1776663630418,67.1,74180.45,0.0,-0.99116,1e-05,0.97346]
[1776663630438,67.1,74180.45,0.0,-0.99116,1e-05,0.97346]
[1776663630519,67.1,74180.45,0.0,-0.99116,1e-05,0.97333]
[1776663631208,67.1,74180.41,0.0,-0.99118,1e-05,0.97122]
[1776663633221,67.1,74185.52,0.0,-0.99113,1e-05,0.97549]
[1776663635235,67.1,74194.71,0.0,-0.99105,1e-05,0.98329]
[1776663636243,67.1,74198.34,0.0,-0.99102,1e-05,0.98637]
[1776663637250,67.1,74198.52,0.0,-0.99102,1e-05,0.98645]
[1776663638257,67.09,74200.93,0.0,-0.991,1e-05,0.98845]
[1776663644299,67.09,74200.08,0.0,-0.99101,1e-05,0.98716]
[1776663646095,67.09,74200.08,0.0,-0.99101,1e-05,0.98716]
[1776663646690,67.09,74200.12,0.0,-0.99102,1e-05,0.98702]
[1776663657390,67.07,74200.63,0.0,-0.99102,1e-05,0.98645]
[1776663662425,67.07,74203.27,0.0,-0.991,1e-05,0.98819]
[1776663666453,67.06,74207.86,0.0,-0.99097,1e-05,0.99181]
[1776663667460,67.06,74210.33,0.0,-0.99095,1e-05,0.99387]
[1776663670976,67.06,74209.53,0.0,-0.99096,1e-05,0.99296]
[1776663671019,67.06,74209.53,0.0,-0.99096,1e-05,0.99296]
[1776663671077,67.06,74209.11,0.0,-0.99096,1e-05,0.99249]
[1776663671191,67.06,74209.11,0.0,-0.99096,1e-05,0.99249]
[1776663677530,67.05,74207.84,0.0,-0.99098,1e-05,0.99068]
[1776663679550,67.05,74211.59,0.0,-0.99095,1e-05,0.99375]
[1776663680553,67.05,74219.2,0.0,-0.99088,1e-05,1.00032]
[1776663681561,67.04,74219.5,0.0,-0.99088,1e-05,1.00047]
[1776663682762,67.04,74219.5,0.0,-0.99088,1e-05,1.00047]
[1776663682937,67.04,74219.5,0.0,-0.99088,1e-05,1.00047]
[1776663682954,67.04,74219.61,0.0,-0.99088,1e-05,1.00045]
[1776663688611,67.03,74219.33,0.0,-0.99089,1e-05,0.99952]
[1776663691632,67.03,74219.91,0.0,-0.99091,1e-05,0.9976]
[1776663694653,67.03,74214.47,0.0,-0.99096,1e-05,0.99251]
[1776663695660,67.03,74211.61,0.0,-0.99098,1e-05,0.98992]
[1776663697177,67.03,74211.61,0.0,-0.99098,1e-05,0.98992]
[1776663697200,67.02,74211.3,0.0,-0.99099,1e-05,0.98956]
[1776663697243,67.02,74211.3,0.0,-0.99099,1e-05,0.98956]
[1776663697439,67.02,74211.3,0.0,-0.99099,1e-05,0.98956]
[1776663697674,67.02,74211.38,0.0,-0.99099,1e-05,0.98954]
[1776663699688,67.02,74213.37,0.0,-0.99097,1e-05,0.99109]
[1776663704723,67.02,74214.5,0.0,-0.99097,1e-05,0.99161]
[1776663709757,67.01,74214.44,0.0,-0.99097,1e-05,0.9911]
[1776663713276,67.01,74213.74,0.0,-0.99098,1e-05,0.99021]
[1776663713283,67.01,74213.74,0.0,-0.99098,1e-05,0.99021]
[1776663713441,67.01,74213.74,0.0,-0.99098,1e-05,0.99021]
[1776663713786,67.01,74214.63,0.0,-0.99097,1e-05,0.9909]
[1776663718966,67.0,74215.05,0.0,-0.99097,1e-05,0.9909]
[1776663719196,67.0,74215.05,0.0,-0.99097,1e-05,0.9909]
[1776663718973,67.0,74215.07,0.0,-0.99097,1e-05,0.99083]
[1776663724863,66.99,74215.68,0.0,-0.99098,1e-05,0.99082]
[1776663728198,66.99,74217.38,0.0,-0.99096,1e-05,0.99213]
[1776663727883,66.99,74219.52,0.0,-0.99094,1e-05,0.99391]
[1776663728440,66.99,74219.52,0.0,-0.99094,1e-05,0.99391]
[1776663728891,66.99,74221.05,0.0,-0.99093,1e-05,0.99515]
[1776663735939,66.98,74220.66,0.0,-0.99094,1e-05,0.99414]
[1776663738601,66.98,74220.73,0.0,-0.99094,1e-05,0.9941]
[1776663738697,66.98,74220.73,0.0,-0.99094,1e-05,0.9941]
[1776663738961,66.98,74220.77,0.0,-0.99094,1e-05,0.99395]
[1776663743996,66.97,74221.8,0.0,-0.99094,1e-05,0.99438]
[1776663746820,66.97,74222.0,0.0,-0.99094,1e-05,0.99436]
[1776663746857,66.97,74222.0,0.0,-0.99094,1e-05,0.99436]
[1776663746938,66.97,74222.0,0.0,-0.99094,1e-05,0.99436]
[1776663747017,66.97,74223.25,0.0,-0.99093,1e-05,0.99537]
[1776663749031,66.97,74225.37,0.0,-0.99091,1e-05,0.99703]
[1776663751045,66.96,74227.25,0.0,-0.99092,1e-05,0.99638]
[1776663754066,66.96,74229.26,0.0,-0.9909,1e-05,0.99786]
[1776663756689,66.96,74229.26,0.0,-0.9909,1e-05,0.99786]
[1776663756742,66.96,74229.26,0.0,-0.9909,1e-05,0.99786]
[1776663756943,66.96,74229.26,0.0,-0.9909,1e-05,0.99786]
[1776663757086,66.96,74229.22,0.0,-0.9909,1e-05,0.99753]
[1776663762122,66.95,74233.8,0.0,-0.99087,1e-05,1.00108]
[1776663763129,66.95,74238.5,0.0,-0.99083,1e-05,1.00512]
[1776663765112,66.95,74239.48,0.0,-0.99082,1e-05,1.00588]
[1776663765167,66.95,74239.48,0.0,-0.99082,1e-05,1.00588]
[1776663765207,66.95,74239.48,0.0,-0.99082,1e-05,1.00588]
[1776663765213,66.95,74238.8,0.0,-0.99083,1e-05,1.00516]
[1776663770178,66.94,74242.63,0.0,-0.9908,1e-05,1.00797]
[1776663772162,66.94,74243.13,0.0,-0.99079,1e-05,1.00829]
[1776663772190,66.94,74243.13,0.0,-0.99079,1e-05,1.00829]
[1776663772275,66.94,74243.2,0.0,-0.99079,1e-05,1.00823]
[1776663772439,66.94,74243.2,0.0,-0.99079,1e-05,1.00823]
[1776663773199,66.94,74243.41,0.0,-0.99079,1e-05,1.00829]
[1776663778234,66.93,74244.16,0.0,-0.99079,1e-05,1.00833]
[1776663784278,66.92,74242.5,0.0,-0.99082,1e-05,1.0061]
[1776663784631,66.92,74242.5,0.0,-0.99082,1e-05,1.0061]
[1776663784696,66.92,74242.5,0.0,-0.99082,1e-05,1.0061]
[1776663786292,66.92,74234.96,0.0,-0.99089,1e-05,0.99919]
[1776663787299,66.92,74230.67,0.0,-0.99093,1e-05,0.99531]
[1776663788913,66.92,74230.67,0.0,-0.99093,1e-05,0.99531]
[1776663788940,66.92,74230.67,0.0,-0.99093,1e-05,0.99531]
[1776663789038,66.92,74230.67,0.0,-0.99093,1e-05,0.99531]
[1776663789199,66.92,74230.67,0.0,-0.99093,1e-05,0.99531]
[1776663789298,66.91,74230.53,0.0,-0.99093,1e-05,0.99498]
[1776663796362,66.91,74230.54,0.0,-0.99094,1e-05,0.99427]
[1776663797370,66.9,74232.52,0.0,-0.99092,1e-05,0.9959]
[1776663798377,66.9,74235.91,0.0,-0.99089,1e-05,0.99878]
[1776663800173,66.9,74235.91,0.0,-0.99089,1e-05,0.99878]
[1776663800193,66.9,74235.91,0.0,-0.99089,1e-05,0.99878]
[1776663807449,66.89,74236.33,0.0,-0.9909,1e-05,0.99817]
[1776663808698,66.89,74236.33,0.0,-0.9909,1e-05,0.99817]
[1776663808858,66.89,74236.33,0.0,-0.9909,1e-05,0.99817]
[1776663808939,66.89,74236.33,0.0,-0.9909,1e-05,0.99817]
[1776663809039,66.89,74236.08,0.0,-0.9909,1e-05,0.99773]
[1776663811476,66.89,74236.58,0.0,-0.99092,1e-05,0.99585]
[1776663815505,66.88,74238.56,0.0,-0.99091,1e-05,0.99717]
[1776663816404,66.88,74238.56,0.0,-0.99091,1e-05,0.99717]
[1776663816439,66.88,74238.56,0.0,-0.99091,1e-05,0.99717]
[1776663816523,66.88,74238.56,0.0,-0.99091,1e-05,0.99717]
[1776663816697,66.88,74238.56,0.0,-0.99091,1e-05,0.99717]
[1776663816789,66.88,74238.07,0.0,-0.99091,1e-05,0.99652]
[1776663822554,66.87,74237.95,0.0,-0.99092,1e-05,0.99578]
[1776663828597,66.86,74237.77,0.0,-0.99093,1e-05,0.995]
[1776663829604,66.86,74235.82,0.0,-0.99095,1e-05,0.99319]
[1776663830610,66.86,74233.44,0.0,-0.99097,1e-05,0.99101]
[1776663831739,66.86,74233.44,0.0,-0.99097,1e-05,0.99101]
[1776663831939,66.86,74233.44,0.0,-0.99097,1e-05,0.99101]
[1776663835054,66.86,74233.1,0.0,-0.99097,1e-05,0.99052]
[1776663835206,66.86,74233.1,0.0,-0.99097,1e-05,0.99052]
[1776663840681,66.85,74230.27,0.0,-0.99101,1e-05,0.98735]
[1776663851758,66.84,74229.74,0.0,-0.99102,1e-05,0.98598]
[1776663856793,66.84,74229.7,0.0,-0.99103,1e-05,0.98554]
[1776663858268,66.84,74229.7,0.0,-0.99103,1e-05,0.98554]
[1776663858442,66.83,74229.49,0.0,-0.99103,1e-05,0.98527]
[1776663858486,66.83,74229.49,0.0,-0.99103,1e-05,0.98527]
[1776663858691,66.83,74229.49,0.0,-0.99103,1e-05,0.98527]
[1776663858713,66.83,74229.49,0.0,-0.99103,1e-05,0.98519]
[1776663860821,66.83,74226.71,0.0,-0.99106,1e-05,0.98262]
[1776663867869,66.83,74224.17,0.0,-0.99108,1e-05,0.97989]
[1776663868877,66.82,74220.81,0.0,-0.99111,1e-05,0.97691]
[1776663869884,66.82,74216.83,0.0,-0.99115,1e-05,0.9734]
[1776663872428,66.82,74215.56,0.0,-0.99118,1e-05,0.97012]
[1776663872437,66.82,74215.56,0.0,-0.99118,1e-05,0.97012]
[1776663872907,66.82,74212.26,0.0,-0.99121,1e-05,0.96723]
[1776663873915,66.82,74210.05,0.0,-0.99123,1e-05,0.96528]
[1776663875459,66.82,74209.15,0.0,-0.99124,1e-05,0.96447]
[1776663875562,66.82,74209.15,0.0,-0.99124,1e-05,0.96447]
[1776663875706,66.82,74209.15,0.0,-0.99124,1e-05,0.96447]
[1776663875929,66.82,74209.0,0.0,-0.99124,1e-05,0.96429]
[1776663880964,66.82,74201.0,0.0,-0.99131,1e-05,0.95725]
[1776663881971,66.82,74196.63,0.0,-0.99135,1e-05,0.9535]
[1776663882978,66.82,74193.06,0.0,-0.99138,1e-05,0.95045]
[1776663886666,66.82,74192.16,0.0,-0.99139,1e-05,0.94963]
[1776663886699,66.82,74192.16,0.0,-0.99139,1e-05,0.94963]
[1776663886846,66.82,74192.16,0.0,-0.99139,1e-05,0.94963]
[1776663886936,66.82,74192.16,0.0,-0.99139,1e-05,0.94963]
[1776663887006,66.82,74192.12,0.0,-0.99139,1e-05,0.94958]
[1776663892043,66.81,74191.8,0.0,-0.99139,1e-05,0.94921]
[1776663892728,66.81,74191.8,0.0,-0.99139,1e-05,0.94921]
[1776663892938,66.81,74191.8,0.0,-0.99139,1e-05,0.94921]
[1776663894059,66.81,74180.79,0.0,-0.99149,1e-05,0.9399]
[1776663894988,66.81,74180.79,0.0,-0.99149,1e-05,0.9399]
[1776663895073,66.81,74157.92,0.0,-0.99168,1e-05,0.92086]
[1776663896078,66.81,74152.84,0.0,-0.99172,1e-05,0.91667]
[1776663898071,66.81,74152.78,0.0,-0.99172,1e-05,0.91662]
[1776663902265,66.81,74152.36,0.0,-0.99173,1e-05,0.91628]
[1776663902367,66.81,74142.85,0.0,-0.99181,1e-05,0.90849]
[1776663903137,66.81,74136.29,0.0,-0.99186,1e-05,0.90314]
[1776663904143,66.81,74138.41,0.0,-0.99184,1e-05,0.90487]
[1776663905878,66.81,74138.29,0.0,-0.99184,1e-05,0.90477]
[1776663909178,66.81,74140.65,0.0,-0.99183,1e-05,0.90669]
[1776663910186,66.81,74148.71,0.0,-0.99176,1e-05,0.91328]
[1776663911193,66.81,74147.48,0.0,-0.99177,1e-05,0.91227]
[1776663916228,66.81,74146.45,0.0,-0.99178,1e-05,0.91143]
[1776663919896,66.81,74146.27,0.0,-0.99178,1e-05,0.91128]
[1776663919937,66.81,74146.27,0.0,-0.99178,1e-05,0.91128]
[1776663920018,66.81,74146.27,0.0,-0.99178,1e-05,0.91128]
[1776663920190,66.81,74146.27,0.0,-0.99178,1e-05,0.91128]
[1776663920382,66.81,74146.31,0.0,-0.99178,1e-05,0.91131]
[1776663926298,66.81,74147.97,0.0,-0.99176,1e-05,0.91267]
[1776663929319,66.81,74152.95,0.0,-0.99172,1e-05,0.91676]
[1776663930326,66.81,74161.81,0.0,-0.99165,1e-05,0.92407]
[1776663931046,66.81,74161.81,0.0,-0.99165,1e-05,0.92407]
[1776663931187,66.81,74161.81,0.0,-0.99165,1e-05,0.92407]
[1776663931333,66.81,74161.88,0.0,-0.99167,1e-05,0.92213]
[1776663932339,66.81,74166.08,0.0,-0.99163,1e-05,0.92561]
[1776663934354,66.81,74170.58,0.0,-0.99159,1e-05,0.92935]
[1776663935361,66.81,74176.88,0.0,-0.99154,1e-05,0.9346]
[1776663936368,66.81,74182.38,0.0,-0.99149,1e-05,0.9392]
[1776663938290,66.81,74182.73,0.0,-0.99149,1e-05,0.93949]
[1776663938442,66.81,74182.73,0.0,-0.99149,1e-05,0.93949]
[1776663938561,66.81,74182.78,0.0,-0.99149,1e-05,0.93953]
[1776663938700,66.81,74182.78,0.0,-0.99149,1e-05,0.93953]
[1776663939390,66.81,74183.42,0.0,-0.99148,1e-05,0.94007]
[1776663940397,66.81,74185.48,0.0,-0.99147,1e-05,0.9418]
[1776663945432,66.81,74190.72,0.0,-0.99142,1e-05,0.9462]
[1776663947172,66.81,74191.6,0.0,-0.99141,1e-05,0.94693]
[1776663947201,66.81,74191.6,0.0,-0.99141,1e-05,0.94693]
[1776663948453,66.81,74194.73,0.0,-0.99139,1e-05,0.94956]
[1776663952870,66.81,74195.49,0.0,-0.99138,1e-05,0.95016]
[1776663952936,66.81,74195.49,0.0,-0.99138,1e-05,0.95016]
[1776663953041,66.81,74195.49,0.0,-0.99138,1e-05,0.95016]
[1776663953197,66.81,74195.49,0.0,-0.99138,1e-05,0.95016]
[1776663953295,66.81,74195.67,0.0,-0.99138,1e-05,0.95029]
[1776663958523,66.81,74198.85,0.0,-0.99135,1e-05,0.95293]
[1776663960741,66.81,74198.57,0.0,-0.99136,1e-05,0.95267]
[1776663960940,66.81,74198.57,0.0,-0.99136,1e-05,0.95267]
[1776663963421,66.81,74199.71,0.0,-0.99135,1e-05,0.95361]
[1776663963436,66.81,74199.71,0.0,-0.99135,1e-05,0.95361]
[1776663963588,66.81,74201.34,0.0,-0.99133,1e-05,0.95498]
[1776663963693,66.81,74201.34,0.0,-0.99133,1e-05,0.95498]
[1776663963791,66.81,74202.5,0.0,-0.99132,1e-05,0.95593]
[1776663965934,66.81,74202.54,0.0,-0.99132,1e-05,0.95596]
[1776663966194,66.81,74202.54,0.0,-0.99132,1e-05,0.95596]
[1776663971616,66.81,74203.65,0.0,-0.99131,1e-05,0.95674]
[1776663973846,66.81,74203.65,0.0,-0.99131,1e-05,0.95674]
[1776663973938,66.81,74203.65,0.0,-0.99131,1e-05,0.95674]
[1776663974003,66.81,74203.65,0.0,-0.99131,1e-05,0.95674]
[1776663974190,66.81,74203.65,0.0,-0.99131,1e-05,0.95674]
[1776663974290,66.81,74203.94,0.0,-0.99131,1e-05,0.9569]
[1776663980680,66.81,74204.25,0.0,-0.99131,1e-05,0.95699]
[1776663984276,66.8,74204.25,0.0,-0.99131,1e-05,0.95694]
[1776663984438,66.8,74204.25,0.0,-0.99131,1e-05,0.95694]
[1776663984708,66.8,74207.36,0.0,-0.99129,1e-05,0.95953]
[1776663989734,66.8,74208.61,0.0,-0.99128,1e-05,0.96044]
[1776663989939,66.8,74208.61,0.0,-0.99128,1e-05,0.96044]
[1776663990113,66.8,74208.61,0.0,-0.99128,1e-05,0.96044]
[1776663990192,66.8,74208.61,0.0,-0.99128,1e-05,0.96044]
[1776663990288,66.8,74208.68,0.0,-0.99128,1e-05,0.96046]
[1776663995903,66.8,74208.78,0.0,-0.9913,1e-05,0.95833]
[1776663995936,66.8,74208.78,0.0,-0.9913,1e-05,0.95833]
[1776664001828,66.8,74210.13,0.0,-0.99129,1e-05,0.95927]
[1776664004637,66.8,74208.75,0.0,-0.9913,1e-05,0.95804]
[1776664004690,66.8,74208.75,0.0,-0.9913,1e-05,0.95804]
[1776664005274,66.8,74208.75,0.0,-0.9913,1e-05,0.95804]
[1776664005437,66.8,74208.75,0.0,-0.9913,1e-05,0.95804]
[1776664005289,66.8,74202.53,0.0,-0.99135,1e-05,0.95272]
[1776664005857,66.8,74199.74,0.0,-0.99138,1e-05,0.95033]
[1776664009885,66.8,74197.7,0.0,-0.9914,1e-05,0.94855]
[1776664010906,66.8,74197.7,0.0,-0.9914,1e-05,0.94855]
[1776664010941,66.8,74197.7,0.0,-0.9914,1e-05,0.94855]
[1776664011008,66.8,74190.42,0.0,-0.99146,1e-05,0.94239]
[1776664011899,66.8,74188.97,0.0,-0.99147,1e-05,0.94117]
[1776664016933,66.8,74187.57,0.0,-0.99148,1e-05,0.94]
[1776664019506,66.8,74186.83,0.0,-0.99149,1e-05,0.93938]
[1776664019689,66.8,74185.83,0.0,-0.9915,1e-05,0.93854]
[1776664020185,66.8,74185.83,0.0,-0.9915,1e-05,0.93854]
[1776664020196,66.8,74185.83,0.0,-0.9915,1e-05,0.93854]
[1776664020283,66.8,74185.7,0.0,-0.9915,1e-05,0.93843]
[1776664022346,66.8,74185.5,0.0,-0.9915,1e-05,0.93826]
[1776664022437,66.8,74185.5,0.0,-0.9915,1e-05,0.93826]
[1776664022537,66.8,74192.74,0.0,-0.99144,1e-05,0.94435]
[1776664022977,66.8,74199.27,0.0,-0.99138,1e-05,0.94986]
[1776664023982,66.8,74200.83,0.0,-0.99137,1e-05,0.95117]
[1776664028013,66.79,74206.22,0.0,-0.99132,1e-05,0.95568]
[1776664028950,66.79,74206.22,0.0,-0.99132,1e-05,0.95568]
[1776664029188,66.79,74206.22,0.0,-0.99132,1e-05,0.95568]
[1776664029221,66.79,74209.12,0.0,-0.9913,1e-05,0.95812]
[1776664029658,66.79,74209.12,0.0,-0.9913,1e-05,0.95812]
[1776664029689,66.79,74209.12,0.0,-0.9913,1e-05,0.95812]
[1776664030026,66.79,74209.01,0.0,-0.9913,1e-05,0.958]
[1776664035340,66.79,74207.73,0.0,-0.99131,1e-05,0.95682]
[1776664035436,66.79,74207.73,0.0,-0.99131,1e-05,0.95682]
[1776664039089,66.79,74209.76,0.0,-0.99129,1e-05,0.95838]
[1776664041104,66.79,74212.67,0.0,-0.99127,1e-05,0.9608]
[1776664042329,66.79,74212.67,0.0,-0.99127,1e-05,0.9608]
[1776664042442,66.79,74212.67,0.0,-0.99127,1e-05,0.9608]
[1776664043074,66.79,74211.86,0.0,-0.99128,1e-05,0.96007]
[1776664043191,66.79,74211.86,0.0,-0.99128,1e-05,0.96007]
[1776664043277,66.79,74211.86,0.0,-0.99128,1e-05,0.96004]
[1776664049160,66.79,74211.06,0.0,-0.99129,1e-05,0.95916]
[1776664052180,66.79,74211.46,0.0,-0.9913,1e-05,0.95736]
[1776664056254,66.78,74212.68,0.0,-0.99129,1e-05,0.95832]
[1776664056434,66.78,74212.68,0.0,-0.99129,1e-05,0.95832]
[1776664062251,66.78,74209.94,0.0,-0.99132,1e-05,0.95577]
[1776664062676,66.78,74209.94,0.0,-0.99132,1e-05,0.95577]
[1776664062686,66.78,74209.94,0.0,-0.99132,1e-05,0.95577]
[1776664063619,66.78,74208.72,0.0,-0.99133,1e-05,0.9547]
[1776664063690,66.78,74208.72,0.0,-0.99133,1e-05,0.9547]
[1776664064265,66.78,74209.12,0.0,-0.99133,1e-05,0.95502]
[1776664066279,66.78,74211.65,0.0,-0.9913,1e-05,0.95713]
[1776664069224,66.78,74211.98,0.0,-0.9913,1e-05,0.95736]
[1776664069437,66.78,74211.98,0.0,-0.9913,1e-05,0.95736]
[1776664069538,66.78,74213.89,0.0,-0.99129,1e-05,0.95896]
[1776664071314,66.78,74216.25,0.0,-0.99127,1e-05,0.96092]
[1776664073505,66.78,74216.27,0.0,-0.99127,1e-05,0.9609]
[1776664073693,66.78,74216.27,0.0,-0.99127,1e-05,0.9609]
[1776664074125,66.78,74216.27,0.0,-0.99127,1e-05,0.9609]
[1776664074192,66.78,74216.27,0.0,-0.99127,1e-05,0.9609]
[1776664074335,66.78,74217.39,0.0,-0.99126,1e-05,0.9618]
[1776664076352,66.78,74225.5,0.0,-0.99119,1e-05,0.96869]
[1776664076959,66.78,74225.5,0.0,-0.99119,1e-05,0.96869]
[1776664077204,66.78,74225.5,0.0,-0.99119,1e-05,0.96869]
[1776664077359,66.78,74228.49,0.0,-0.99116,1e-05,0.97122]
[1776664082394,66.77,74229.12,0.0,-0.99116,1e-05,0.97151]
[1776664087429,66.77,74229.22,0.0,-0.99116,1e-05,0.97134]
[1776664087935,66.77,74229.22,0.0,-0.99116,1e-05,0.97134]
[1776664092476,66.77,74228.79,0.0,-0.99117,1e-05,0.97077]
[1776664092536,66.77,74229.43,0.0,-0.99116,1e-05,0.97128]
[1776664092691,66.77,74229.43,0.0,-0.99116,1e-05,0.97128]
[1776664092961,66.77,74229.43,0.0,-0.99116,1e-05,0.97128]
[1776664093194,66.77,74229.43,0.0,-0.99116,1e-05,0.97128]
[1776664097498,66.76,74232.36,0.0,-0.99114,1e-05,0.97356]
[1776664097665,66.76,74232.36,0.0,-0.99114,1e-05,0.97356]
[1776664097697,66.76,74232.36,0.0,-0.99114,1e-05,0.97356]
[1776664098506,66.76,74232.8,0.0,-0.99113,1e-05,0.97388]
[1776664098769,66.76,74232.8,0.0,-0.99113,1e-05,0.97388]
[1776664098942,66.76,74232.8,0.0,-0.99113,1e-05,0.97388]
[1776664105555,66.76,74233.14,0.0,-0.99114,1e-05,0.97379]
[1776664107446,66.76,74233.39,0.0,-0.99113,1e-05,0.97394]
[1776664107537,66.76,74233.39,0.0,-0.99113,1e-05,0.97389]
[1776664107694,66.76,74233.39,0.0,-0.99113,1e-05,0.97389]
[1776664108469,66.76,74233.39,0.0,-0.99113,1e-05,0.97389]
[1776664108686,66.76,74234.2,0.0,-0.99113,1e-05,0.97453]
[1776664112604,66.75,74235.63,0.0,-0.99114,1e-05,0.97344]
[1776664115625,66.75,74240.47,0.0,-0.99109,1e-05,0.97746]
[1776664116116,66.75,74240.47,0.0,-0.99109,1e-05,0.97746]
[1776664116191,66.75,74240.47,0.0,-0.99109,1e-05,0.97746]
[1776664116218,66.75,74240.47,0.0,-0.9911,1e-05,0.97739]
[1776664117642,66.75,74240.47,0.0,-0.9911,1e-05,0.97739]
[1776664117691,66.75,74241.75,0.0,-0.99108,1e-05,0.97844]
[1776664119653,66.75,74245.28,0.0,-0.99105,1e-05,0.98137]
[1776664124517,66.75,74245.17,0.0,-0.99106,1e-05,0.98105]
[1776664124688,66.74,74245.2,0.0,-0.99106,1e-05,0.98093]
[1776664129723,66.74,74244.83,0.0,-0.99107,1e-05,0.98025]
[1776664134758,66.74,74245.87,0.0,-0.99106,1e-05,0.9808]
[1776664137641,66.73,74246.72,0.0,-0.99105,1e-05,0.98147]
[1776664137687,66.73,74246.75,0.0,-0.99105,1e-05,0.98143]
[1776664137779,66.73,74246.79,0.0,-0.99105,1e-05,0.98139]
[1776664139002,66.73,74246.79,0.0,-0.99105,1e-05,0.98139]
[1776664139188,66.73,74246.79,0.0,-0.99105,1e-05,0.98139]
[1776664143810,66.73,74247.2,0.0,-0.99105,1e-05,0.98153]
[1776664143936,66.73,74247.2,0.0,-0.99105,1e-05,0.98153]
[1776664144038,66.73,74249.54,0.0,-0.99104,1e-05,0.98329]
[1776664144903,66.73,74249.54,0.0,-0.99104,1e-05,0.98329]
[1776664144939,66.73,74249.54,0.0,-0.99104,1e-05,0.98329]
[1776664145005,66.73,74251.34,0.0,-0.99102,1e-05,0.98478]
[1776664145836,66.73,74247.99,0.0,-0.99105,1e-05,0.98186]
[1776664146843,66.73,74243.92,0.0,-0.99109,1e-05,0.97824]
[1776664147850,66.72,74238.74,0.0,-0.99113,1e-05,0.97368]
[1776664148857,66.72,74232.24,0.0,-0.99119,1e-05,0.968]
[1776664149864,66.72,74223.34,0.0,-0.99127,1e-05,0.9603]
[1776664150883,66.72,74223.34,0.0,-0.99127,1e-05,0.9603]
[1776664150941,66.72,74223.34,0.0,-0.99127,1e-05,0.9603]
[1776664150976,66.72,74220.82,0.0,-0.99129,1e-05,0.95806]
[1776664152063,66.72,74220.82,0.0,-0.99129,1e-05,0.95806]
[1776664152190,66.72,74220.82,0.0,-0.99129,1e-05,0.95806]
[1776664155911,66.72,74226.76,0.0,-0.99124,1e-05,0.96303]
[1776664156864,66.72,74226.76,0.0,-0.99124,1e-05,0.96303]
[1776664156941,66.72,74226.76,0.0,-0.99124,1e-05,0.96303]
[1776664157012,66.72,74230.04,0.0,-0.99121,1e-05,0.96578]
[1776664158164,66.72,74230.04,0.0,-0.99121,1e-05,0.96578]
[1776664158193,66.72,74230.04,0.0,-0.99121,1e-05,0.96578]
[1776664161953,66.72,74233.03,0.0,-0.99119,1e-05,0.96812]
[1776664162944,66.72,74233.03,0.0,-0.99119,1e-05,0.96812]
[1776664163196,66.72,74233.03,0.0,-0.99119,1e-05,0.96812]
[1776664163260,66.72,74234.86,0.0,-0.99118,1e-05,0.96965]
[1776664163953,66.72,74234.86,0.0,-0.99118,1e-05,0.96965]
[1776664164197,66.72,74234.86,0.0,-0.99118,1e-05,0.96965]
[1776664165981,66.71,74236.98,0.0,-0.99116,1e-05,0.97132]
[1776664168055,66.71,74236.98,0.0,-0.99116,1e-05,0.97132]
[1776664168193,66.71,74236.98,0.0,-0.99116,1e-05,0.97132]
[1776664168206,66.71,74237.15,0.0,-0.99116,1e-05,0.97135]
[1776664168717,66.71,74237.15,0.0,-0.99116,1e-05,0.97135]
[1776664168941,66.71,74237.15,0.0,-0.99116,1e-05,0.97135]
[1776664174038,66.71,74237.27,0.0,-0.99118,1e-05,0.96905]
[1776664175889,66.71,74237.27,0.0,-0.99118,1e-05,0.96905]
[1776664175939,66.71,74237.27,0.0,-0.99118,1e-05,0.96905]
[1776664175991,66.71,74237.27,0.0,-0.99118,1e-05,0.96894]
[1776664176902,66.71,74237.27,0.0,-0.99118,1e-05,0.96894]
[1776664176938,66.71,74237.27,0.0,-0.99118,1e-05,0.96894]
[1776664182093,66.7,74237.01,0.0,-0.99119,1e-05,0.9684]
[1776664183093,66.7,74237.01,0.0,-0.99119,1e-05,0.9684]
[1776664183193,66.7,74237.01,0.0,-0.99119,1e-05,0.9684]
[1776664183194,66.7,74234.48,0.0,-0.99121,1e-05,0.96616]
[1776664184174,66.7,74234.48,0.0,-0.99121,1e-05,0.96616]
[1776664184187,66.7,74234.48,0.0,-0.99121,1e-05,0.96616]
[1776664190149,66.7,74234.88,0.0,-0.99121,1e-05,0.96616]
[1776664191044,66.7,74234.88,0.0,-0.99121,1e-05,0.96616]
[1776664191190,66.7,74234.88,0.0,-0.99121,1e-05,0.96616]
[1776664191246,66.7,74234.88,0.0,-0.99121,1e-05,0.96612]
[1776664191849,66.7,74234.88,0.0,-0.99121,1e-05,0.96612]
[1776664191940,66.7,74234.88,0.0,-0.99121,1e-05,0.96612]
[1776664192163,66.7,74237.44,0.0,-0.99119,1e-05,0.96827]
[1776664196430,66.7,74238.12,0.0,-0.99118,1e-05,0.9687]
[1776664196435,66.7,74238.12,0.0,-0.99118,1e-05,0.9687]
[1776664196531,66.7,74238.3,0.0,-0.99118,1e-05,0.9688]
[1776664197661,66.7,74238.3,0.0,-0.99118,1e-05,0.9688]
[1776664197694,66.7,74238.3,0.0,-0.99118,1e-05,0.9688]
[1776664205581,66.69,74237.29,0.0,-0.99119,1e-05,0.9675]
[1776664205691,66.69,74237.29,0.0,-0.99119,1e-05,0.9675]
[1776664205682,66.69,74237.39,0.0,-0.99119,1e-05,0.96753]
[1776664206261,66.69,74237.63,0.0,-0.99119,1e-05,0.96769]
[1776664211079,66.69,74238.24,0.0,-0.99119,1e-05,0.968]
[1776664211191,66.69,74238.24,0.0,-0.99119,1e-05,0.968]
[1776664218345,66.68,74238.32,0.0,-0.99119,1e-05,0.96765]
[1776664223380,66.68,74239.82,0.0,-0.99118,1e-05,0.96867]
[1776664231436,66.67,74239.75,0.0,-0.99121,1e-05,0.96611]
[1776664240498,66.67,74243.45,0.0,-0.99118,1e-05,0.96885]
[1776664240958,66.67,74243.45,0.0,-0.99118,1e-05,0.96885]
[1776664241189,66.67,74243.45,0.0,-0.99118,1e-05,0.96885]
[1776664241506,66.67,74246.78,0.0,-0.99115,1e-05,0.97168]
[1776664242174,66.67,74246.78,0.0,-0.99115,1e-05,0.97168]
[1776664242196,66.67,74246.78,0.0,-0.99115,1e-05,0.97168]
[1776664242513,66.67,74248.28,0.0,-0.99114,1e-05,0.97291]
[1776664246541,66.66,74259.8,0.0,-0.99104,1e-05,0.98269]
[1776664247548,66.66,74263.42,0.0,-0.991,1e-05,0.98578]
[1776664249463,66.66,74263.2,0.0,-0.99101,1e-05,0.9855]
[1776664249693,66.66,74263.2,0.0,-0.99101,1e-05,0.9855]
[1776664249696,66.66,74263.27,0.0,-0.99101,1e-05,0.98548]
[1776664250918,66.66,74263.58,0.0,-0.99101,1e-05,0.98567]
[1776664250936,66.66,74263.58,0.0,-0.99101,1e-05,0.98567]
[1776664252584,66.66,74261.64,0.0,-0.99103,1e-05,0.9838]
[1776664255605,66.65,74266.02,0.0,-0.99099,1e-05,0.9874]
[1776664256612,66.65,74269.42,0.0,-0.99096,1e-05,0.9903]
[1776664257799,66.65,74270.16,0.0,-0.99095,1e-05,0.99086]
[1776664258625,66.65,74271.42,0.0,-0.99094,1e-05,0.99187]
[1776664259307,66.65,74271.42,0.0,-0.99094,1e-05,0.99187]
[1776664259633,66.65,74272.01,0.0,-0.99094,1e-05,0.9923]
[1776664259876,66.65,74272.01,0.0,-0.99094,1e-05,0.9923]
[1776664259936,66.65,74272.01,0.0,-0.99094,1e-05,0.9923]
[1776664261647,66.65,74269.91,0.0,-0.99096,1e-05,0.99026]
[1776664262654,66.65,74267.49,0.0,-0.99098,1e-05,0.98805]
[1776664264670,66.64,74269.24,0.0,-0.99097,1e-05,0.98941]
[1776664264869,66.64,74269.24,0.0,-0.99097,1e-05,0.98941]
[1776664265754,66.64,74269.24,0.0,-0.99097,1e-05,0.98941]
[1776664265676,66.64,74269.26,0.0,-0.99097,1e-05,0.98934]
[1776664268682,66.64,74269.11,0.0,-0.99097,1e-05,0.98903]
[1776664268697,66.64,74269.18,0.0,-0.99097,1e-05,0.989]
[1776664273732,66.64,74266.24,0.0,-0.991,1e-05,0.98599]
[1776664274739,66.63,74257.76,0.0,-0.99108,1e-05,0.97851]
[1776664275747,66.63,74253.58,0.0,-0.99112,1e-05,0.97481]
[1776664276774,66.63,74253.58,0.0,-0.99112,1e-05,0.97481]
[1776664276938,66.63,74252.58,0.0,-0.99113,1e-05,0.97388]
[1776664279774,66.63,74248.48,0.0,-0.99117,1e-05,0.97015]
[1776664282692,66.63,74248.43,0.0,-0.99117,1e-05,0.97]
[1776664282796,66.63,74248.4,0.0,-0.99117,1e-05,0.96992]
[1776664287831,66.63,74248.72,0.0,-0.99117,1e-05,0.96994]
[1776664291859,66.62,74252.6,0.0,-0.99115,1e-05,0.97101]
[1776664292866,66.62,74256.88,0.0,-0.99112,1e-05,0.97466]
[1776664294464,66.62,74256.88,0.0,-0.99112,1e-05,0.97466]
[1776664294692,66.62,74256.88,0.0,-0.99112,1e-05,0.97466]
[1776664294880,66.62,74253.87,0.0,-0.99114,1e-05,0.97193]
[1776664301699,66.62,74253.59,0.0,-0.99115,1e-05,0.97146]
[1776664301944,66.62,74254.15,0.0,-0.99115,1e-05,0.97178]
[1776664302003,66.62,74259.24,0.0,-0.9911,1e-05,0.9762]
[1776664302936,66.62,74262.89,0.0,-0.99107,1e-05,0.97932]
[1776664303869,66.62,74262.89,0.0,-0.99107,1e-05,0.97932]
[1776664303939,66.62,74262.89,0.0,-0.99107,1e-05,0.97932]
[1776664304086,66.61,74264.39,0.0,-0.99106,1e-05,0.9805]
[1776664307482,66.61,74264.54,0.0,-0.99106,1e-05,0.98056]
[1776664307695,66.61,74264.54,0.0,-0.99106,1e-05,0.98056]
[1776664315020,66.61,74263.28,0.0,-0.99107,1e-05,0.97886]
[1776664320055,66.6,74263.72,0.0,-0.99107,1e-05,0.97892]
[1776664322348,66.6,74263.65,0.0,-0.99107,1e-05,0.9788]
[1776664322437,66.6,74263.65,0.0,-0.99107,1e-05,0.9788]
[1776664323255,66.6,74263.72,0.0,-0.99107,1e-05,0.97874]
[1776664323434,66.6,74263.72,0.0,-0.99107,1e-05,0.97874]
[1776664323536,66.6,74263.76,0.0,-0.99108,1e-05,0.97871]
[1776664326022,66.6,74263.35,0.0,-0.99108,1e-05,0.97823]
[1776664326204,66.6,74263.35,0.0,-0.99108,1e-05,0.97823]
[1776664326230,66.6,74259.14,0.0,-0.99112,1e-05,0.97451]
[1776664327104,66.6,74256.87,0.0,-0.99114,1e-05,0.97249]
[1776664332138,66.59,74257.4,0.0,-0.99114,1e-05,0.97269]
[1776664336545,66.59,74257.48,0.0,-0.99114,1e-05,0.97261]
[1776664336689,66.59,74257.48,0.0,-0.99114,1e-05,0.97261]
[1776664337355,66.59,74257.5,0.0,-0.99114,1e-05,0.97258]
[1776664337434,66.59,74257.5,0.0,-0.99114,1e-05,0.97258]
[1776664337456,66.59,74257.54,0.0,-0.99114,1e-05,0.97256]
[1776664343216,66.59,74257.54,0.0,-0.99114,1e-05,0.97226]
[1776664347244,66.58,74254.81,0.0,-0.99117,1e-05,0.96969]
[1776664348847,66.58,74254.81,0.0,-0.99117,1e-05,0.96969]
[1776664348937,66.58,74254.81,0.0,-0.99117,1e-05,0.96969]
[1776664351271,66.58,74254.67,0.0,-0.99119,1e-05,0.96732]
[1776664353860,66.58,74254.81,0.0,-0.99119,1e-05,0.9674]
[1776664353875,66.58,74252.33,0.0,-0.99121,1e-05,0.96521]
[1776664353937,66.58,74252.33,0.0,-0.99121,1e-05,0.96521]
[1776664354603,66.58,74252.33,0.0,-0.99121,1e-05,0.96521]
[1776664354688,66.58,74252.33,0.0,-0.99121,1e-05,0.96521]
[1776664354788,66.58,74250.78,0.0,-0.99122,1e-05,0.96384]
[1776664361343,66.58,74250.34,0.0,-0.99123,1e-05,0.96322]
[1776664366378,66.58,74251.52,0.0,-0.99122,1e-05,0.96406]
[1776664368331,66.58,74251.7,0.0,-0.99122,1e-05,0.96418]
[1776664368441,66.58,74251.7,0.0,-0.99122,1e-05,0.96418]
[1776664374435,66.57,74252.06,0.0,-0.99122,1e-05,0.96422]
[1776664375969,66.57,74252.38,0.0,-0.99122,1e-05,0.96446]
[1776664376197,66.57,74252.38,0.0,-0.99122,1e-05,0.96446]
[1776664376599,66.57,74252.38,0.0,-0.99122,1e-05,0.96446]
[1776664376690,66.57,74252.38,0.0,-0.99122,1e-05,0.96446]
[1776664376700,66.57,74252.67,0.0,-0.99122,1e-05,0.96467]
[1776664381647,66.57,74253.03,0.0,-0.99121,1e-05,0.96483]
[1776664381692,66.57,74253.03,0.0,-0.99121,1e-05,0.96483]
[1776664386426,66.57,74251.82,0.0,-0.99123,1e-05,0.9636]
[1776664386441,66.57,74251.82,0.0,-0.99123,1e-05,0.9636]
[1776664386519,66.57,74252.21,0.0,-0.99122,1e-05,0.9639]
[1776664390838,66.57,74252.21,0.0,-0.99123,1e-05,0.96379]
[1776664390940,66.56,74250.66,0.0,-0.99124,1e-05,0.96241]
[1776664394575,66.56,74255.32,0.0,-0.9912,1e-05,0.96629]
[1776664395923,66.56,74255.32,0.0,-0.9912,1e-05,0.96629]
[1776664395936,66.56,74265.06,0.0,-0.99111,1e-05,0.97468]
[1776664396866,66.56,74265.06,0.0,-0.99111,1e-05,0.97468]
[1776664396918,66.56,74267.27,0.0,-0.99109,1e-05,0.97655]
[1776664396940,66.56,74267.27,0.0,-0.99109,1e-05,0.97655]
[1776664398602,66.56,74260.5,0.0,-0.99116,1e-05,0.97055]
[1776664399610,66.56,74259.6,0.0,-0.99116,1e-05,0.96972]
[1776664404645,66.56,74262.24,0.0,-0.99114,1e-05,0.97177]
[1776664407078,66.56,74263.76,0.0,-0.99113,1e-05,0.97299]
[1776664407198,66.56,74263.76,0.0,-0.99113,1e-05,0.97299]
[1776664415721,66.55,74263.61,0.0,-0.99116,1e-05,0.97033]
[1776664420757,66.55,74263.84,0.0,-0.99116,1e-05,0.9703]
[1776664421185,66.55,74263.84,0.0,-0.99116,1e-05,0.9703]
[1776664421437,66.55,74263.84,0.0,-0.99116,1e-05,0.9703]
[1776664422251,66.55,74263.84,0.0,-0.99116,1e-05,0.97026]
[1776664422436,66.55,74263.84,0.0,-0.99116,1e-05,0.97026]
[1776664422536,66.55,74263.84,0.0,-0.99116,1e-05,0.97021]
[1776664428042,66.55,74263.84,0.0,-0.99116,1e-05,0.97021]
[1776664428196,66.55,74263.84,0.0,-0.99116,1e-05,0.97021]
[1776664433861,66.54,74267.07,0.0,-0.99113,1e-05,0.97257]
[1776664433936,66.54,74267.07,0.0,-0.99113,1e-05,0.97257]
[1776664433962,66.54,74268.15,0.0,-0.99112,1e-05,0.97346]
[1776664436625,66.54,74267.63,0.0,-0.99113,1e-05,0.97291]
[1776664436696,66.54,74267.63,0.0,-0.99113,1e-05,0.97291]
[1776664441904,66.54,74268.57,0.0,-0.99112,1e-05,0.97345]
[1776664442496,66.54,74268.57,0.0,-0.99112,1e-05,0.97345]
[1776664442690,66.54,74268.57,0.0,-0.99112,1e-05,0.97345]
[1776664442911,66.54,74278.52,0.0,-0.99104,1e-05,0.98208]
[1776664443852,66.54,74278.52,0.0,-0.99104,1e-05,0.98208]
[1776664443937,66.54,74278.52,0.0,-0.99104,1e-05,0.98208]
[1776664443975,66.53,74280.44,0.0,-0.99102,1e-05,0.9837]
[1776664447946,66.53,74288.91,0.0,-0.99095,1e-05,0.99088]
[1776664448953,66.53,74292.25,0.0,-0.99092,1e-05,0.99375]
[1776664449572,66.53,74292.25,0.0,-0.99092,1e-05,0.99375]
[1776664449695,66.53,74292.25,0.0,-0.99092,1e-05,0.99375]
[1776664451977,66.53,74297.95,0.0,-0.99087,1e-05,0.99854]
[1776664452984,66.53,74303.97,0.0,-0.99081,1e-05,1.00381]
[1776664453990,66.53,74308.68,0.0,-0.99077,1e-05,1.00791]
[1776664457462,66.52,74309.18,0.0,-0.99077,1e-05,1.00814]
[1776664457689,66.52,74309.18,0.0,-0.99077,1e-05,1.00814]
[1776664458968,66.52,74310.03,0.0,-0.99076,1e-05,1.00867]
[1776664459190,66.52,74310.07,0.0,-0.99076,1e-05,1.00871]
[1776664459257,66.52,74310.05,0.0,-0.99076,1e-05,1.00847]
[1776664461042,66.52,74312.8,0.0,-0.99074,1e-05,1.01081]
[1776664463514,66.52,74312.8,0.0,-0.99074,1e-05,1.01081]
[1776664463691,66.52,74312.8,0.0,-0.99074,1e-05,1.01081]
[1776664466843,66.51,74314.72,0.0,-0.99073,1e-05,1.01206]
[1776664466937,66.51,74314.72,0.0,-0.99073,1e-05,1.01206]
[1776664468845,66.51,74317.75,0.0,-0.9907,1e-05,1.01454]
[1776664468938,66.51,74317.75,0.0,-0.9907,1e-05,1.01454]
[1776664468895,66.51,74317.57,0.0,-0.99071,1e-05,1.01413]
[1776664471113,66.5,74319.01,0.0,-0.99071,1e-05,1.01302]
[1776664473961,66.5,74319.68,0.0,-0.99071,1e-05,1.0135]
[1776664473127,66.5,74325.04,0.0,-0.99066,1e-05,1.01819]
[1776664474191,66.5,74325.04,0.0,-0.99066,1e-05,1.01819]
[1776664480176,66.49,74325.3,0.0,-0.99067,1e-05,1.01748]
[1776664484317,66.48,74325.0,0.0,-0.99068,1e-05,1.0168]
[1776664484435,66.48,74325.0,0.0,-0.99068,1e-05,1.0168]
[1776664486675,66.48,74324.68,0.0,-0.99068,1e-05,1.01624]
[1776664486688,66.48,74324.68,0.0,-0.99068,1e-05,1.01624]
[1776664486776,66.48,74324.73,0.0,-0.99068,1e-05,1.01602]
[1776664492537,66.47,74324.58,0.0,-0.99069,1e-05,1.01523]
[1776664498302,66.46,74331.77,0.0,-0.99064,1e-05,1.02077]
[1776664500679,66.46,74332.34,0.0,-0.99063,1e-05,1.02114]
[1776664500689,66.46,74332.34,0.0,-0.99063,1e-05,1.02114]
[1776664500776,66.46,74331.63,0.0,-0.99064,1e-05,1.02036]
[1776664506358,66.45,74327.03,0.0,-0.99069,1e-05,1.01536]
[1776664508942,66.44,74325.04,0.0,-0.99071,1e-05,1.01331]
[1776664513406,66.43,74327.14,0.0,-0.9907,1e-05,1.01453]
[1776664518441,66.43,74325.77,0.0,-0.99072,1e-05,1.01263]
[1776664523479,66.42,74326.07,0.0,-0.99072,1e-05,1.01226]
[1776664526501,66.41,74329.07,0.0,-0.9907,1e-05,1.01457]
[1776664530528,66.41,74332.55,0.0,-0.99067,1e-05,1.01718]
[1776664531846,66.41,74333.03,0.0,-0.99069,1e-05,1.01533]
[1776664537576,66.4,74331.55,0.0,-0.99071,1e-05,1.01322]
[1776664542612,66.39,74330.72,0.0,-0.99073,1e-05,1.01185]
[1776664547647,66.38,74331.67,0.0,-0.99072,1e-05,1.0121]
[1776664552682,66.38,74332.06,0.0,-0.99073,1e-05,1.01185]
[1776664559731,66.37,74331.2,0.0,-0.99074,1e-05,1.01025]
[1776664564766,66.36,74331.65,0.0,-0.99074,1e-05,1.01007]
[1776664568794,66.36,74328.3,0.0,-0.99078,1e-05,1.00662]
[1776664573828,66.35,74328.22,0.0,-0.99079,1e-05,1.00601]
[1776664577857,66.34,74325.87,0.0,-0.99081,1e-05,1.00348]
[1776664578864,66.34,74323.21,0.0,-0.99084,1e-05,1.001]
[1776664583899,66.34,74322.41,0.0,-0.99085,1e-05,0.9998]
[1776664588934,66.33,74322.15,0.0,-0.99086,1e-05,0.99909]
[1776664591957,66.33,74322.34,0.0,-0.99088,1e-05,0.99684]
[1776664596992,66.32,74321.95,0.0,-0.99089,1e-05,0.99604]
[1776664602026,66.32,74320.11,0.0,-0.99091,1e-05,0.99397]
[1776664605048,66.31,74323.04,0.0,-0.99088,1e-05,0.99631]
[1776664610083,66.31,74324.28,0.0,-0.99088,1e-05,0.99696]
[1776664615118,66.3,74322.7,0.0,-0.9909,1e-05,0.9951]
[1776664620153,66.3,74322.47,0.0,-0.9909,1e-05,0.99446]
[1776664625188,66.29,74321.96,0.0,-0.99091,1e-05,0.99359]
[1776664627202,66.29,74319.92,0.0,-0.99093,1e-05,0.99161]
[1776664628209,66.29,74311.96,0.0,-0.99101,1e-05,0.9845]
[1776664629216,66.29,74298.75,0.0,-0.99112,1e-05,0.97286]
[1776664630223,66.29,74293.06,0.0,-0.99118,1e-05,0.96786]
[1776664633244,66.29,74290.35,0.0,-0.9912,1e-05,0.9654]
[1776664638279,66.29,74289.07,0.0,-0.99121,1e-05,0.96412]
[1776664639188,66.29,74289.07,0.0,-0.99121,1e-05,0.96412]
[1776664639442,66.29,74289.07,0.0,-0.99121,1e-05,0.96412]
[1776664640293,66.29,74291.19,0.0,-0.9912,1e-05,0.96589]
[1776664641302,66.28,74296.16,0.0,-0.99115,1e-05,0.97017]
[1776664643679,66.28,74296.19,0.0,-0.99115,1e-05,0.97016]
[1776664643937,66.28,74296.19,0.0,-0.99115,1e-05,0.97016]
[1776664644031,66.28,74296.19,0.0,-0.99115,1e-05,0.97007]
[1776664647342,66.28,74293.75,0.0,-0.99118,1e-05,0.96781]
[1776664652376,66.28,74293.28,0.0,-0.9912,1e-05,0.96512]
[1776664656690,66.28,74294.78,0.0,-0.99119,1e-05,0.96627]
[1776664656966,66.28,74294.78,0.0,-0.99119,1e-05,0.96627]
[1776664657190,66.28,74294.78,0.0,-0.99119,1e-05,0.96627]
[1776664657011,66.28,74295.04,0.0,-0.99119,1e-05,0.96646]
[1776664661441,66.27,74297.48,0.0,-0.99117,1e-05,0.96837]
[1776664666475,66.27,74297.87,0.0,-0.99117,1e-05,0.9685]
[1776664667289,66.27,74297.87,0.0,-0.99117,1e-05,0.9685]
[1776664667436,66.27,74297.87,0.0,-0.99117,1e-05,0.9685]
[1776664674532,66.27,74297.56,0.0,-0.99117,1e-05,0.96789]
[1776664681581,66.26,74291.45,0.0,-0.99123,1e-05,0.96232]
[1776664682723,66.26,74291.45,0.0,-0.99123,1e-05,0.96232]
[1776664682907,66.26,74291.45,0.0,-0.99123,1e-05,0.96232]
[1776664682943,66.26,74291.45,0.0,-0.99123,1e-05,0.96232]
[1776664683042,66.26,74290.35,0.0,-0.99124,1e-05,0.96133]
[1776664688629,66.26,74290.82,0.0,-0.99124,1e-05,0.96156]
[1776664693665,66.26,74290.91,0.0,-0.99124,1e-05,0.96149]
[1776664699714,66.26,74290.97,0.0,-0.99124,1e-05,0.96136]
[1776664703742,66.26,74292.9,0.0,-0.99122,1e-05,0.9629]
[1776664704661,66.26,74292.9,0.0,-0.99122,1e-05,0.9629]
[1776664704695,66.26,74292.9,0.0,-0.99122,1e-05,0.9629]
[1776664704825,66.26,74292.9,0.0,-0.99122,1e-05,0.9629]
[1776664704937,66.26,74292.9,0.0,-0.99122,1e-05,0.9629]
[1776664705027,66.26,74292.9,0.0,-0.99122,1e-05,0.96286]
[1776664710791,66.25,74292.79,0.0,-0.99123,1e-05,0.96256]
[1776664711798,66.25,74292.83,0.0,-0.99125,1e-05,0.96049]
[1776664715876,66.25,74295.54,0.0,-0.99122,1e-05,0.96272]
[1776664716882,66.25,74295.54,0.0,-0.99122,1e-05,0.96272]
[1776664716937,66.25,74295.54,0.0,-0.99122,1e-05,0.96272]
[1776664717094,66.25,74295.54,0.0,-0.99122,1e-05,0.96272]
[1776664717192,66.25,74295.54,0.0,-0.99122,1e-05,0.96272]
[1776664717149,66.25,74296.34,0.0,-0.99122,1e-05,0.96338]
[1776664722925,66.25,74296.44,0.0,-0.99122,1e-05,0.96325]
[1776664726495,66.25,74296.26,0.0,-0.99122,1e-05,0.96303]
[1776664726692,66.25,74296.26,0.0,-0.99122,1e-05,0.96303]
[1776664726753,66.25,74296.26,0.0,-0.99122,1e-05,0.96303]
[1776664726940,66.25,74296.26,0.0,-0.99122,1e-05,0.96303]
[1776664726953,66.25,74296.22,0.0,-0.99122,1e-05,0.96293]
[1776664734003,66.24,74296.22,0.0,-0.99122,1e-05,0.96269]
[1776664735922,66.24,74296.22,0.0,-0.99122,1e-05,0.96269]
[1776664735936,66.24,74296.22,0.0,-0.99122,1e-05,0.96269]
[1776664736137,66.24,74296.22,0.0,-0.99122,1e-05,0.96269]
[1776664736196,66.24,74296.22,0.0,-0.99122,1e-05,0.96269]
[1776664736238,66.24,74296.31,0.0,-0.99122,1e-05,0.96271]
[1776664739038,66.24,74300.59,0.0,-0.99119,1e-05,0.96631]
[1776664739680,66.24,74300.59,0.0,-0.99119,1e-05,0.96631]
[1776664739691,66.24,74300.59,0.0,-0.99119,1e-05,0.96631]
[1776664739861,66.24,74300.59,0.0,-0.99119,1e-05,0.96631]
[1776664739939,66.24,74300.59,0.0,-0.99119,1e-05,0.96631]
[1776664740045,66.24,74301.74,0.0,-0.99118,1e-05,0.96727]
[1776664746087,66.24,74301.66,0.0,-0.99118,1e-05,0.96695]
[1776664748001,66.24,74301.66,0.0,-0.99118,1e-05,0.96695]
[1776664748145,66.24,74301.66,0.0,-0.99118,1e-05,0.96695]
[1776664748192,66.24,74301.66,0.0,-0.99118,1e-05,0.96695]
[1776664748252,66.24,74301.69,0.0,-0.99118,1e-05,0.9669]
[1776664754143,66.23,74302.29,0.0,-0.99118,1e-05,0.96717]
[1776664759178,66.23,74301.55,0.0,-0.99119,1e-05,0.96631]
[1776664764213,66.23,74301.41,0.0,-0.99119,1e-05,0.96598]
[1776664768241,66.23,74303.41,0.0,-0.99117,1e-05,0.96756]
[1776664768957,66.23,74303.41,0.0,-0.99117,1e-05,0.96756]
[1776664769111,66.23,74303.41,0.0,-0.99117,1e-05,0.96756]
[1776664769197,66.23,74303.41,0.0,-0.99117,1e-05,0.96756]
[1776664769248,66.23,74304.64,0.0,-0.99116,1e-05,0.96858]
[1776664771262,66.23,74306.12,0.0,-0.99117,1e-05,0.9677]
[1776664777304,66.22,74306.19,0.0,-0.99117,1e-05,0.9675]
[1776664778312,66.22,74304.28,0.0,-0.99119,1e-05,0.9658]
[1776664779288,66.22,74304.28,0.0,-0.99119,1e-05,0.9658]
[1776664779319,66.22,74298.48,0.0,-0.99124,1e-05,0.96073]
[1776664779438,66.22,74298.48,0.0,-0.99124,1e-05,0.96073]
[1776664779452,66.22,74298.48,0.0,-0.99124,1e-05,0.96073]
[1776664779692,66.22,74298.48,0.0,-0.99124,1e-05,0.96073]
[1776664785361,66.22,74297.81,0.0,-0.99125,1e-05,0.95998]
[1776664792088,66.22,74297.8,0.0,-0.99125,1e-05,0.95989]
[1776664796235,66.22,74297.79,0.0,-0.99125,1e-05,0.95972]
[1776664796293,66.22,74297.47,0.0,-0.99125,1e-05,0.95939]
[1776664796436,66.22,74297.47,0.0,-0.99125,1e-05,0.95939]
[1776664796795,66.22,74297.47,0.0,-0.99125,1e-05,0.95939]
[1776664796938,66.22,74297.47,0.0,-0.99125,1e-05,0.95939]
[1776664801473,66.21,74305.8,0.0,-0.99118,1e-05,0.96647]
[1776664802479,66.21,74313.93,0.0,-0.99111,1e-05,0.97352]
[1776664804494,66.21,74314.53,0.0,-0.99111,1e-05,0.97396]
[1776664805501,66.21,74316.76,0.0,-0.99109,1e-05,0.97586]
[1776664807119,66.21,74316.76,0.0,-0.99109,1e-05,0.97586]
[1776664807190,66.21,74316.76,0.0,-0.99109,1e-05,0.97586]
[1776664807239,66.21,74316.76,0.0,-0.99109,1e-05,0.97586]
[1776664807286,66.21,74315.53,0.0,-0.9911,1e-05,0.97468]
[1776664807441,66.21,74315.53,0.0,-0.9911,1e-05,0.97468]
[1776664811543,66.21,74317.52,0.0,-0.99108,1e-05,0.97621]
[1776664813304,66.21,74317.52,0.0,-0.99108,1e-05,0.97621]
[1776664813436,66.21,74318.78,0.0,-0.99107,1e-05,0.97726]
[1776664813488,66.21,74318.78,0.0,-0.99107,1e-05,0.97726]
[1776664813692,66.21,74318.78,0.0,-0.99107,1e-05,0.97726]
[1776664813719,66.21,74319.97,0.0,-0.99106,1e-05,0.9782]
[1776664815571,66.21,74322.76,0.0,-0.99104,1e-05,0.98059]
[1776664818620,66.21,74323.02,0.0,-0.99104,1e-05,0.9807]
[1776664818694,66.21,74323.02,0.0,-0.99104,1e-05,0.9807]
[1776664818792,66.2,74322.98,0.0,-0.99104,1e-05,0.98055]
[1776664819961,66.2,74322.98,0.0,-0.99104,1e-05,0.98055]
[1776664820195,66.2,74322.98,0.0,-0.99104,1e-05,0.98055]
[1776664821614,66.2,74319.89,0.0,-0.99107,1e-05,0.97771]
[1776664826050,66.2,74318.2,0.0,-0.99108,1e-05,0.97601]
[1776664826119,66.2,74318.2,0.0,-0.99108,1e-05,0.97601]
[1776664826194,66.2,74318.2,0.0,-0.99108,1e-05,0.97601]
[1776664826221,66.2,74317.28,0.0,-0.99109,1e-05,0.97516]
[1776664831685,66.2,74318.09,0.0,-0.99111,1e-05,0.97346]
[1776664836719,66.19,74311.73,0.0,-0.99117,1e-05,0.96773]
[1776664837727,66.19,74304.74,0.0,-0.99123,1e-05,0.96158]
[1776664838735,66.19,74302.77,0.0,-0.99125,1e-05,0.95985]
[1776664839534,66.19,74302.77,0.0,-0.99125,1e-05,0.95985]
[1776664839640,66.19,74302.77,0.0,-0.99125,1e-05,0.95985]
[1776664839699,66.19,74302.77,0.0,-0.99125,1e-05,0.95985]
[1776664839740,66.19,74301.75,0.0,-0.99126,1e-05,0.95895]
[1776664844776,66.19,74301.85,0.0,-0.99126,1e-05,0.95895]
[1776664849810,66.19,74302.07,0.0,-0.99126,1e-05,0.95905]
[1776664852832,66.19,74296.78,0.0,-0.9913,1e-05,0.95444]
[1776664853839,66.19,74294.82,0.0,-0.99132,1e-05,0.95274]
[1776664854599,66.19,74294.82,0.0,-0.99132,1e-05,0.95274]
[1776664854691,66.19,74294.82,0.0,-0.99132,1e-05,0.95274]
[1776664854714,66.19,74294.82,0.0,-0.99132,1e-05,0.95274]
[1776664854948,66.19,74294.82,0.0,-0.99132,1e-05,0.95274]
[1776664854965,66.19,74294.86,0.0,-0.99132,1e-05,0.95277]
[1776664860888,66.19,74292.74,0.0,-0.99134,1e-05,0.95092]
[1776664864916,66.19,74297.19,0.0,-0.9913,1e-05,0.95472]
[1776664865459,66.19,74297.19,0.0,-0.9913,1e-05,0.95472]
[1776664865582,66.19,74297.19,0.0,-0.9913,1e-05,0.95472]
[1776664865697,66.19,74297.19,0.0,-0.9913,1e-05,0.95472]
[1776664865923,66.19,74299.59,0.0,-0.99128,1e-05,0.95678]
[1776664867937,66.19,74302.03,0.0,-0.99126,1e-05,0.95885]
[1776664871092,66.19,74303.69,0.0,-0.99124,1e-05,0.96024]
[1776664871197,66.19,74303.69,0.0,-0.99124,1e-05,0.96024]
[1776664871235,66.19,74303.72,0.0,-0.99124,1e-05,0.96025]
[1776664871442,66.19,74303.72,0.0,-0.99124,1e-05,0.96025]
[1776664877000,66.18,74305.63,0.0,-0.99123,1e-05,0.96174]
[1776664883044,66.18,74305.87,0.0,-0.99123,1e-05,0.96178]
[1776664886065,66.18,74301.86,0.0,-0.99126,1e-05,0.95822]
[1776664887201,66.18,74301.86,0.0,-0.99126,1e-05,0.95822]
[1776664887405,66.18,74301.86,0.0,-0.99126,1e-05,0.95822]
[1776664887298,66.18,74296.98,0.0,-0.99131,1e-05,0.95399]
[1776664891099,66.18,74297.51,0.0,-0.99132,1e-05,0.95232]
[1776664894122,66.18,74300.33,0.0,-0.9913,1e-05,0.9547]
[1776664895129,66.18,74304.83,0.0,-0.99126,1e-05,0.95856]
[1776664895459,66.18,74304.83,0.0,-0.99126,1e-05,0.95856]
[1776664895569,66.18,74304.83,0.0,-0.99126,1e-05,0.95856]
[1776664895694,66.18,74304.83,0.0,-0.99126,1e-05,0.95856]
[1776664896136,66.18,74312.52,0.0,-0.99119,1e-05,0.96519]
[1776664897143,66.18,74317.97,0.0,-0.99114,1e-05,0.9699]
[1776664897619,66.18,74317.97,0.0,-0.99114,1e-05,0.9699]
[1776664897699,66.18,74317.97,0.0,-0.99114,1e-05,0.9699]
[1776664898150,66.18,74320.02,0.0,-0.99112,1e-05,0.97164]
[1776664900164,66.18,74323.23,0.0,-0.9911,1e-05,0.97434]
[1776664900694,66.18,74323.23,0.0,-0.9911,1e-05,0.97434]
[1776664901171,66.18,74323.41,0.0,-0.9911,1e-05,0.97445]
[1776664902130,66.18,74323.41,0.0,-0.9911,1e-05,0.97445]
[1776664902190,66.18,74323.41,0.0,-0.9911,1e-05,0.97445]
[1776664902234,66.18,74323.41,0.0,-0.9911,1e-05,0.97445]
[1776664902440,66.18,74323.41,0.0,-0.9911,1e-05,0.97445]
[1776664902335,66.18,74324.23,0.0,-0.99109,1e-05,0.97511]
[1776664905199,66.17,74326.78,0.0,-0.99107,1e-05,0.97717]
[1776664906206,66.17,74332.24,0.0,-0.99102,1e-05,0.98191]
[1776664908728,66.17,74331.17,0.0,-0.99103,1e-05,0.98084]
[1776664908775,66.17,74331.17,0.0,-0.99103,1e-05,0.98084]
[1776664908940,66.17,74331.17,0.0,-0.99103,1e-05,0.98084]
[1776664909227,66.17,74330.6,0.0,-0.99104,1e-05,0.98028]
[1776664913731,66.17,74329.87,0.0,-0.99104,1e-05,0.97939]
[1776664913845,66.17,74329.87,0.0,-0.99104,1e-05,0.97939]
[1776664913939,66.17,74329.87,0.0,-0.99104,1e-05,0.97939]
[1776664914261,66.17,74330.2,0.0,-0.99104,1e-05,0.97962]
[1776664919296,66.16,74329.71,0.0,-0.99105,1e-05,0.97888]
[1776664921311,66.16,74318.54,0.0,-0.99115,1e-05,0.96899]
[1776664922318,66.16,74309.43,0.0,-0.99123,1e-05,0.96104]
[1776664922766,66.16,74309.43,0.0,-0.99123,1e-05,0.96104]
[1776664922864,66.16,74309.43,0.0,-0.99123,1e-05,0.96104]
[1776664922959,66.16,74309.43,0.0,-0.99123,1e-05,0.96104]
[1776664923325,66.16,74310.35,0.0,-0.99123,1e-05,0.96181]
[1776664924332,66.16,74312.54,0.0,-0.99121,1e-05,0.96368]
[1776664927353,66.16,74314.44,0.0,-0.99119,1e-05,0.96524]
[1776664927936,66.16,74314.44,0.0,-0.99119,1e-05,0.96524]
[1776664928033,66.16,74314.44,0.0,-0.99119,1e-05,0.96524]
[1776664928194,66.16,74314.44,0.0,-0.99119,1e-05,0.96524]
[1776664928360,66.16,74319.16,0.0,-0.99115,1e-05,0.96931]
[1776664929367,66.16,74320.95,0.0,-0.99113,1e-05,0.97084]
[1776664930445,66.16,74320.95,0.0,-0.99113,1e-05,0.97084]
[1776664930500,66.16,74322.4,0.0,-0.99112,1e-05,0.97206]
[1776664930695,66.16,74322.4,0.0,-0.99112,1e-05,0.97206]
[1776664931381,66.16,74323.63,0.0,-0.99111,1e-05,0.97309]
[1776664934402,66.16,74326.24,0.0,-0.99109,1e-05,0.97524]
[1776664935282,66.16,74326.24,0.0,-0.99109,1e-05,0.97524]
[1776664935384,66.16,74326.24,0.0,-0.99109,1e-05,0.97524]
[1776664935439,66.16,74326.24,0.0,-0.99109,1e-05,0.97524]
[1776664935486,66.16,74327.8,0.0,-0.99107,1e-05,0.97656]
[1776664941452,66.15,74329.61,0.0,-0.99106,1e-05,0.97784]
[1776664944001,66.15,74329.74,0.0,-0.99106,1e-05,0.97785]
[1776664944048,66.15,74329.74,0.0,-0.99106,1e-05,0.97785]
[1776664944191,66.15,74329.74,0.0,-0.99106,1e-05,0.97785]
[1776664944473,66.15,74329.85,0.0,-0.99106,1e-05,0.97789]
[1776664949510,66.15,74329.76,0.0,-0.99106,1e-05,0.97756]
[1776664951723,66.15,74330.17,0.0,-0.99106,1e-05,0.97787]
[1776664951891,66.15,74330.17,0.0,-0.99106,1e-05,0.97787]
[1776664951936,66.15,74330.17,0.0,-0.99106,1e-05,0.97787]
[1776664951957,66.15,74332.5,0.0,-0.99106,1e-05,0.9777]
[1776664952531,66.15,74338.64,0.0,-0.991,1e-05,0.98311]
[1776664953538,66.14,74340.87,0.0,-0.99098,1e-05,0.98502]
[1776664955042,66.14,74340.87,0.0,-0.99098,1e-05,0.98502]
[1776664955091,66.14,74340.87,0.0,-0.99098,1e-05,0.98502]
[1776664955194,66.14,74340.87,0.0,-0.99098,1e-05,0.98502]
[1776664955245,66.14,74342.22,0.0,-0.99097,1e-05,0.98608]
[1776664957565,66.14,74344.46,0.0,-0.99095,1e-05,0.98793]
[1776664961504,66.14,74345.77,0.0,-0.99094,1e-05,0.98895]
[1776664960587,66.14,74339.66,0.0,-0.991,1e-05,0.98348]
[1776664961596,66.14,74339.66,0.0,-0.991,1e-05,0.98348]
[1776664961694,66.14,74339.66,0.0,-0.991,1e-05,0.98348]
[1776664961768,66.14,74339.81,0.0,-0.991,1e-05,0.98348]
[1776664964615,66.14,74335.76,0.0,-0.99104,1e-05,0.97979]
[1776664965920,66.14,74335.76,0.0,-0.99104,1e-05,0.97979]
[1776664965936,66.14,74335.76,0.0,-0.99104,1e-05,0.97979]
[1776664966032,66.14,74335.76,0.0,-0.99104,1e-05,0.97979]
[1776664966193,66.14,74335.76,0.0,-0.99104,1e-05,0.97979]
[1776664966204,66.13,74332.11,0.0,-0.99107,1e-05,0.97647]
[1776664967636,66.13,74333.78,0.0,-0.99106,1e-05,0.97789]
[1776664970645,66.13,74333.66,0.0,-0.99106,1e-05,0.97768]
[1776664970690,66.13,74333.66,0.0,-0.99106,1e-05,0.97768]
[1776664975115,66.13,74335.77,0.0,-0.99104,1e-05,0.97933]
[1776664975188,66.13,74335.77,0.0,-0.99104,1e-05,0.97933]
[1776664975262,66.13,74335.58,0.0,-0.99105,1e-05,0.97905]
[1776664977223,66.13,74335.58,0.0,-0.99105,1e-05,0.97905]
[1776664977438,66.13,74335.58,0.0,-0.99105,1e-05,0.97905]
[1776664980729,66.13,74337.52,0.0,-0.99103,1e-05,0.98049]
[1776664982839,66.13,74337.31,0.0,-0.99103,1e-05,0.98024]
[1776664982845,66.13,74337.31,0.0,-0.99103,1e-05,0.98024]
[1776664982941,66.13,74337.31,0.0,-0.99103,1e-05,0.98024]
[1776664983026,66.12,74336.3,0.0,-0.99104,1e-05,0.97924]
[1776664988362,66.12,74335.94,0.0,-0.99105,1e-05,0.97871]
[1776664988436,66.12,74335.94,0.0,-0.99105,1e-05,0.97871]
[1776664988464,66.12,74336.46,0.0,-0.99105,1e-05,0.97911]
[1776664988693,66.12,74336.46,0.0,-0.99105,1e-05,0.97911]
[1776664990799,66.12,74339.45,0.0,-0.99102,1e-05,0.98157]
[1776664995063,66.12,74340.46,0.0,-0.99101,1e-05,0.98229]
[1776664995193,66.12,74340.46,0.0,-0.99101,1e-05,0.98229]
[1776664995295,66.12,74340.21,0.0,-0.99102,1e-05,0.982]
[1776664997847,66.11,74346.43,0.0,-0.99096,1e-05,0.98732]
[1776664998688,66.11,74346.43,0.0,-0.99096,1e-05,0.98732]
[1776664998855,66.11,74352.51,0.0,-0.99091,1e-05,0.99265]
[1776665002583,66.11,74351.14,0.0,-0.99092,1e-05,0.99119]
[1776665002695,66.11,74351.14,0.0,-0.99092,1e-05,0.99119]
[1776665002884,66.11,74350.62,0.0,-0.99093,1e-05,0.99065]
[1776665007919,66.1,74351.52,0.0,-0.99092,1e-05,0.99107]
[1776665008872,66.1,74351.52,0.0,-0.99092,1e-05,0.99107]
[1776665008938,66.1,74351.52,0.0,-0.99092,1e-05,0.99107]
[1776665011947,66.1,74353.23,0.0,-0.99093,1e-05,0.99016]
[1776665013961,66.1,74355.84,0.0,-0.99091,1e-05,0.99233]
[1776665014729,66.1,74355.84,0.0,-0.99091,1e-05,0.99233]
[1776665014872,66.1,74355.84,0.0,-0.99091,1e-05,0.99233]
[1776665014936,66.1,74355.84,0.0,-0.99091,1e-05,0.99233]
[1776665014968,66.1,74361.8,0.0,-0.99085,1e-05,0.99757]
[1776665015974,66.1,74363.33,0.0,-0.99084,1e-05,0.99885]
[1776665017989,66.1,74365.51,0.0,-0.99082,1e-05,1.00062]
[1776665018995,66.09,74368.59,0.0,-0.99079,1e-05,1.00329]
[1776665019865,66.09,74368.59,0.0,-0.99079,1e-05,1.00329]
[1776665019938,66.09,74368.59,0.0,-0.99079,1e-05,1.00329]
[1776665019997,66.09,74368.59,0.0,-0.99079,1e-05,1.00329]
[1776665020197,66.09,74368.59,0.0,-0.99079,1e-05,1.00329]
[1776665020295,66.09,74372.69,0.0,-0.99076,1e-05,1.00688]
[1776665022018,66.09,74375.03,0.0,-0.99074,1e-05,1.00879]
[1776665026318,66.09,74375.34,0.0,-0.99074,1e-05,1.00875]
[1776665026406,66.09,74392.74,0.0,-0.99057,1e-05,1.02443]
[1776665027053,66.08,74413.42,0.0,-0.99038,1e-05,1.04333]
[1776665028060,66.08,74415.03,0.0,-0.99036,1e-05,1.04465]
[1776665029066,66.08,74418.92,0.0,-0.99033,1e-05,1.0481]
[1776665029761,66.08,74418.92,0.0,-0.99033,1e-05,1.0481]
[1776665030074,66.08,74421.64,0.0,-0.9903,1e-05,1.05045]
[1776665031082,66.08,74438.14,0.0,-0.99015,1e-05,1.06573]
[1776665032089,66.07,74445.36,0.0,-0.99008,1e-05,1.07235]
[1776665033096,66.07,74448.84,0.0,-0.99004,1e-05,1.07542]
[1776665035087,66.07,74448.28,0.0,-0.99005,1e-05,1.07466]
[1776665035110,66.07,74447.89,0.0,-0.99006,1e-05,1.07406]
[1776665036947,66.06,74447.39,0.0,-0.99007,1e-05,1.07336]
[1776665037124,66.06,74446.9,0.0,-0.99007,1e-05,1.07267]
[1776665042161,66.05,74459.32,0.0,-0.98996,1e-05,1.08336]
[1776665043168,66.05,74458.35,0.0,-0.98997,1e-05,1.08219]
[1776665044719,66.04,74458.26,0.0,-0.98998,1e-05,1.08186]
[1776665045182,66.04,74458.45,0.0,-0.98998,1e-05,1.0818]
[1776665048619,66.03,74459.25,0.0,-0.98998,1e-05,1.08184]
[1776665050217,66.03,74459.4,0.0,-0.98998,1e-05,1.0815]
[1776665052232,66.02,74461.57,0.0,-0.98997,1e-05,1.08309]
[1776665053239,66.02,74459.39,0.0,-0.98999,1e-05,1.08076]
[1776665054246,66.02,74457.3,0.0,-0.99001,1e-05,1.07853]
[1776665059280,66.0,74460.0,0.0,-0.99,1e-05,1.07994]
[1776665060288,66.0,74463.25,0.0,-0.98997,1e-05,1.08281]
[1776665065323,65.99,74463.5,0.0,-0.98998,1e-05,1.08184]
[1776665066330,65.98,74460.04,0.0,-0.99002,1e-05,1.0783]
[1776665068345,65.98,74462.18,0.0,-0.99,1e-05,1.07988]
[1776665070160,65.98,74462.15,0.0,-0.99,1e-05,1.07961]
[1776665070359,65.97,74440.56,0.0,-0.99022,1e-05,1.05894]
[1776665071368,65.97,74430.66,0.0,-0.99034,1e-05,1.04727]
[1776665072373,65.97,74430.96,0.0,-0.99033,1e-05,1.04737]
[1776665073571,65.97,74430.96,0.0,-0.99033,1e-05,1.04737]
[1776665073380,65.97,74428.91,0.0,-0.99036,1e-05,1.04528]
[1776665074387,65.97,74428.45,0.0,-0.99036,1e-05,1.04468]
[1776665076401,65.96,74426.39,0.0,-0.99039,1e-05,1.04242]
[1776665079421,65.96,74423.48,0.0,-0.99042,1e-05,1.03921]
[1776665080429,65.95,74420.95,0.0,-0.99045,1e-05,1.0367]
[1776665082443,65.95,74418.82,0.0,-0.99047,1e-05,1.03441]
[1776665083449,65.95,74416.71,0.0,-0.99049,1e-05,1.03231]
[1776665085464,65.95,74415.03,0.0,-0.99051,1e-05,1.03045]
[1776665089495,65.94,74413.3,0.0,-0.99053,1e-05,1.02823]
[1776665091816,65.93,74412.54,0.0,-0.99054,1e-05,1.02722]
[1776665091935,65.93,74412.54,0.0,-0.99054,1e-05,1.02722]
[1776665092186,65.93,74412.54,0.0,-0.99054,1e-05,1.02722]
[1776665092440,65.93,74412.54,0.0,-0.99054,1e-05,1.02722]
[1776665092517,65.93,74412.41,0.0,-0.99055,1e-05,1.02695]
[1776665094531,65.93,74414.05,0.0,-0.99054,1e-05,1.02814]
[1776665098496,65.92,74415.15,0.0,-0.99053,1e-05,1.02868]
[1776665098607,65.92,74415.15,0.0,-0.99053,1e-05,1.02868]
[1776665098559,65.92,74415.97,0.0,-0.99052,1e-05,1.02928]
[1776665098700,65.92,74415.97,0.0,-0.99052,1e-05,1.02928]
[1776665099568,65.92,74416.11,0.0,-0.99052,1e-05,1.02925]
[1776665102546,65.92,74415.5,0.0,-0.99053,1e-05,1.02837]
[1776665102589,65.91,74410.72,0.0,-0.99058,1e-05,1.02384]
[1776665102695,65.91,74410.72,0.0,-0.99058,1e-05,1.02384]
[1776665103597,65.91,74408.79,0.0,-0.9906,1e-05,1.02192]
[1776665105531,65.91,74408.76,0.0,-0.9906,1e-05,1.02175]
[1776665105612,65.91,74412.5,0.0,-0.99057,1e-05,1.02503]
[1776665105692,65.91,74412.5,0.0,-0.99057,1e-05,1.02503]
[1776665106204,65.91,74412.5,0.0,-0.99057,1e-05,1.02503]
[1776665106444,65.91,74412.5,0.0,-0.99057,1e-05,1.02503]
[1776665106619,65.91,74414.12,0.0,-0.99055,1e-05,1.02636]
[1776665107626,65.91,74417.18,0.0,-0.99053,1e-05,1.02902]
[1776665113668,65.9,74417.1,0.0,-0.99054,1e-05,1.02801]
[1776665115075,65.9,74417.1,0.0,-0.99054,1e-05,1.02801]
[1776665115193,65.9,74417.1,0.0,-0.99054,1e-05,1.02801]
[1776665119160,65.89,74418.05,0.0,-0.99053,1e-05,1.02826]
[1776665119693,65.88,74418.16,0.0,-0.99054,1e-05,1.02806]
[1776665119710,65.88,74417.66,0.0,-0.99054,1e-05,1.0276]
[1776665124470,65.88,74417.29,0.0,-0.99055,1e-05,1.02695]
[1776665124694,65.88,74417.29,0.0,-0.99055,1e-05,1.0265]
[1776665124744,65.88,74414.32,0.0,-0.99058,1e-05,1.02378]
[1776665125752,65.87,74410.68,0.0,-0.99062,1e-05,1.0203]
[1776665128773,65.87,74409.26,0.0,-0.99064,1e-05,1.01859]
[1776665132296,65.86,74418.16,0.0,-0.99058,1e-05,1.02402]
[1776665132801,65.86,74423.78,0.0,-0.99052,1e-05,1.02917]
[1776665133808,65.86,74426.02,0.0,-0.9905,1e-05,1.03109]
[1776665135822,65.86,74428.11,0.0,-0.99049,1e-05,1.03271]
[1776665140857,65.85,74428.57,0.0,-0.99049,1e-05,1.03234]
[1776665143878,65.84,74431.74,0.0,-0.99046,1e-05,1.03479]
[1776665145477,65.84,74431.74,0.0,-0.99046,1e-05,1.03479]
[1776665145691,65.84,74431.74,0.0,-0.99046,1e-05,1.03479]
[1776665145579,65.84,74431.34,0.0,-0.99047,1e-05,1.0341]
[1776665146899,65.84,74431.5,0.0,-0.99047,1e-05,1.03408]
[1776665148098,65.84,74431.5,0.0,-0.99047,1e-05,1.03408]
[1776665148188,65.84,74431.5,0.0,-0.99047,1e-05,1.03408]
[1776665148913,65.83,74428.13,0.0,-0.99051,1e-05,1.03065]
[1776665149920,65.83,74426.45,0.0,-0.99053,1e-05,1.02894]
[1776665150927,65.83,74423.78,0.0,-0.99055,1e-05,1.02633]
[1776665152039,65.83,74423.78,0.0,-0.99055,1e-05,1.02633]
[1776665152190,65.83,74423.78,0.0,-0.99055,1e-05,1.02633]
[1776665157394,65.82,74423.0,0.0,-0.99057,1e-05,1.02472]
[1776665157694,65.82,74423.0,0.0,-0.99057,1e-05,1.02472]
[1776665157977,65.82,74421.84,0.0,-0.99058,1e-05,1.02336]
[1776665160171,65.82,74419.97,0.0,-0.9906,1e-05,1.0215]
[1776665160195,65.82,74419.97,0.0,-0.9906,1e-05,1.0215]
[1776665168049,65.8,74419.58,0.0,-0.99062,1e-05,1.01985]
[1776665169057,65.8,74413.08,0.0,-0.99068,1e-05,1.01378]
[1776665170063,65.8,74407.2,0.0,-0.99074,1e-05,1.00832]
[1776665171070,65.8,74403.13,0.0,-0.99078,1e-05,1.00451]
[1776665174065,65.79,74401.65,0.0,-0.99079,1e-05,1.00295]
[1776665174198,65.79,74401.65,0.0,-0.99079,1e-05,1.00295]
[1776665174299,65.79,74404.76,0.0,-0.99077,1e-05,1.00565]
[1776665175696,65.79,74404.76,0.0,-0.99077,1e-05,1.00565]
[1776665176105,65.79,74404.63,0.0,-0.99077,1e-05,1.0053]
[1776665176805,65.79,74404.63,0.0,-0.99077,1e-05,1.0053]
[1776665183452,65.78,74403.28,0.0,-0.99079,1e-05,1.00341]
[1776665183689,65.78,74403.28,0.0,-0.99079,1e-05,1.00341]
[1776665190203,65.77,74402.96,0.0,-0.9908,1e-05,1.00226]
[1776665195238,65.77,74398.94,0.0,-0.99086,1e-05,0.99601]
[1776665196245,65.76,74393.86,0.0,-0.99091,1e-05,0.99137]
[1776665199266,65.76,74396.73,0.0,-0.99089,1e-05,0.99368]
[1776665200273,65.76,74399.19,0.0,-0.99087,1e-05,0.9958]
[1776665202130,65.76,74399.67,0.0,-0.99086,1e-05,0.99614]
[1776665202189,65.76,74399.67,0.0,-0.99086,1e-05,0.99614]
[1776665204196,65.76,74399.54,0.0,-0.99086,1e-05,0.99592]
[1776665204435,65.76,74399.54,0.0,-0.99086,1e-05,0.99592]
[1776665204536,65.76,74399.61,0.0,-0.99087,1e-05,0.9958]
[1776665210343,65.75,74399.44,0.0,-0.99087,1e-05,0.9951]
[1776665212357,65.75,74397.18,0.0,-0.9909,1e-05,0.9929]
[1776665213656,65.75,74397.18,0.0,-0.9909,1e-05,0.9929]
[1776665213689,65.75,74397.18,0.0,-0.9909,1e-05,0.9929]
[1776665215377,65.75,74393.9,0.0,-0.99093,1e-05,0.98972]
[1776665217392,65.74,74391.88,0.0,-0.99095,1e-05,0.98776]
[1776665218393,65.74,74391.88,0.0,-0.99095,1e-05,0.98776]
[1776665218436,65.74,74391.88,0.0,-0.99095,1e-05,0.98776]
[1776665219668,65.74,74390.32,0.0,-0.99096,1e-05,0.9863]
[1776665219691,65.74,74390.32,0.0,-0.99096,1e-05,0.9863]
[1776665219704,65.74,74386.06,0.0,-0.991,1e-05,0.98244]
[1776665223434,65.74,74389.06,0.0,-0.99098,1e-05,0.98485]
[1776665224441,65.74,74398.65,0.0,-0.99089,1e-05,0.99334]
[1776665225448,65.74,74403.93,0.0,-0.99084,1e-05,0.99799]
[1776665226691,65.74,74403.93,0.0,-0.99084,1e-05,0.99799]
[1776665226936,65.74,74402.35,0.0,-0.99086,1e-05,0.99648]
[1776665232497,65.73,74402.05,0.0,-0.99087,1e-05,0.99567]
[1776665237532,65.72,74402.22,0.0,-0.99087,1e-05,0.99539]
[1776665242210,65.72,74402.12,0.0,-0.99087,1e-05,0.99521]
[1776665242437,65.72,74402.12,0.0,-0.99087,1e-05,0.99521]
[1776665243573,65.72,74404.17,0.0,-0.99086,1e-05,0.99663]
[1776665243964,65.72,74404.17,0.0,-0.99086,1e-05,0.99663]
[1776665244192,65.72,74404.17,0.0,-0.99086,1e-05,0.99663]
[1776665244581,65.72,74405.13,0.0,-0.99085,1e-05,0.9974]
[1776665249616,65.71,74405.13,0.0,-0.99085,1e-05,0.99697]
[1776665254651,65.71,74403.53,0.0,-0.99089,1e-05,0.99299]
[1776665256711,65.71,74403.53,0.0,-0.99089,1e-05,0.99299]
[1776665256937,65.71,74403.53,0.0,-0.99089,1e-05,0.99283]
[1776665262706,65.7,74401.65,0.0,-0.99092,1e-05,0.99069]
[1776665264718,65.7,74400.78,0.0,-0.99093,1e-05,0.98984]
[1776665264937,65.7,74400.12,0.0,-0.99093,1e-05,0.98918]
[1776665265370,65.7,74400.12,0.0,-0.99093,1e-05,0.98918]
[1776665265436,65.7,74400.12,0.0,-0.99093,1e-05,0.98918]
[1776665265728,65.7,74399.6,0.0,-0.99094,1e-05,0.98864]
[1776665268748,65.7,74395.64,0.0,-0.99098,1e-05,0.9849]
[1776665271264,65.69,74395.19,0.0,-0.99098,1e-05,0.98438]
[1776665271436,65.69,74395.19,0.0,-0.99098,1e-05,0.98438]
[1776665279829,65.69,74395.76,0.0,-0.99098,1e-05,0.98432]
[1776665281878,65.69,74396.52,0.0,-0.99098,1e-05,0.98486]
[1776665281936,65.69,74396.52,0.0,-0.99098,1e-05,0.98486]
[1776665283209,65.69,74396.52,0.0,-0.99098,1e-05,0.98486]
[1776665283434,65.69,74396.52,0.0,-0.99098,1e-05,0.98486]
[1776665283535,65.68,74395.79,0.0,-0.99098,1e-05,0.98408]
[1776665288893,65.68,74392.23,0.0,-0.99102,1e-05,0.98058]
[1776665290888,65.68,74391.88,0.0,-0.99102,1e-05,0.98021]
[1776665290936,65.68,74391.88,0.0,-0.99102,1e-05,0.98021]
[1776665297956,65.67,74390.2,0.0,-0.99105,1e-05,0.97823]
[1776665299311,65.67,74390.2,0.0,-0.99105,1e-05,0.97823]
[1776665299436,65.67,74390.2,0.0,-0.99105,1e-05,0.97823]
[1776665299811,65.67,74390.2,0.0,-0.99105,1e-05,0.97823]
[1776665299864,65.67,74390.3,0.0,-0.99105,1e-05,0.9782]
[1776665299939,65.67,74390.3,0.0,-0.99105,1e-05,0.9782]
[1776665305006,65.67,74389.78,0.0,-0.99105,1e-05,0.97744]
[1776665307020,65.67,74395.47,0.0,-0.991,1e-05,0.98238]
[1776665308064,65.67,74395.47,0.0,-0.991,1e-05,0.98238]
[1776665308190,65.67,74395.47,0.0,-0.991,1e-05,0.98238]
[1776665308289,65.67,74397.54,0.0,-0.99098,1e-05,0.98409]
[1776665312055,65.66,74398.91,0.0,-0.99099,1e-05,0.98299]
[1776665313238,65.66,74398.91,0.0,-0.99099,1e-05,0.98299]
[1776665313442,65.66,74398.91,0.0,-0.99099,1e-05,0.98299]
[1776665313476,65.66,74398.91,0.0,-0.99099,1e-05,0.98299]
[1776665313689,65.66,74398.91,0.0,-0.99099,1e-05,0.98299]
[1776665313790,65.66,74399.05,0.0,-0.99099,1e-05,0.98298]
[1776665320111,65.66,74399.05,0.0,-0.991,1e-05,0.9826]
[1776665321393,65.66,74399.05,0.0,-0.991,1e-05,0.9826]
[1776665321436,65.66,74399.05,0.0,-0.991,1e-05,0.9826]
[1776665327160,65.65,74395.54,0.0,-0.99103,1e-05,0.97899]
[1776665328167,65.65,74389.31,0.0,-0.99109,1e-05,0.97343]
[1776665329217,65.65,74389.31,0.0,-0.99109,1e-05,0.97343]
[1776665329437,65.65,74389.31,0.0,-0.99109,1e-05,0.97343]
[1776665329886,65.65,74389.31,0.0,-0.99109,1e-05,0.97343]
[1776665329942,65.65,74389.05,0.0,-0.99109,1e-05,0.97315]
[1776665331188,65.65,74388.05,0.0,-0.9911,1e-05,0.97218]
[1776665336223,65.65,74388.42,0.0,-0.9911,1e-05,0.97229]
[1776665342268,65.64,74384.95,0.0,-0.99114,1e-05,0.96898]
[1776665344289,65.64,74383.79,0.0,-0.99115,1e-05,0.96792]
[1776665344437,65.64,74383.79,0.0,-0.99115,1e-05,0.96792]
[1776665351329,65.64,74383.6,0.0,-0.99115,1e-05,0.96747]
[1776665353434,65.64,74383.46,0.0,-0.99116,1e-05,0.96731]
[1776665353689,65.64,74383.46,0.0,-0.99116,1e-05,0.96731]
[1776665354098,65.64,74383.39,0.0,-0.99116,1e-05,0.96721]
[1776665354191,65.64,74383.39,0.0,-0.99116,1e-05,0.96721]
[1776665354351,65.64,74384.04,0.0,-0.99115,1e-05,0.96774]
[1776665355730,65.64,74384.04,0.0,-0.99115,1e-05,0.96774]
[1776665355813,65.64,74392.05,0.0,-0.99108,1e-05,0.97476]
[1776665355937,65.64,74392.05,0.0,-0.99108,1e-05,0.97476]
[1776665356365,65.64,74395.28,0.0,-0.99105,1e-05,0.97756]
[1776665361400,65.63,74395.91,0.0,-0.99105,1e-05,0.97784]
[1776665362288,65.63,74395.91,0.0,-0.99105,1e-05,0.97784]
[1776665362441,65.63,74395.91,0.0,-0.99105,1e-05,0.97784]
[1776665362685,65.63,74395.91,0.0,-0.99105,1e-05,0.97784]
[1776665362783,65.63,74395.78,0.0,-0.99105,1e-05,0.97767]
[1776665362936,65.63,74395.78,0.0,-0.99105,1e-05,0.97767]
[1776665368449,65.63,74395.64,0.0,-0.99105,1e-05,0.97723]
[1776665372477,65.63,74395.83,0.0,-0.99107,1e-05,0.97509]
[1776665373079,65.63,74395.83,0.0,-0.99107,1e-05,0.97509]
[1776665373189,65.63,74395.83,0.0,-0.99107,1e-05,0.97509]
[1776665378519,65.62,74395.72,0.0,-0.99108,1e-05,0.97472]
[1776665380205,65.62,74394.64,0.0,-0.99109,1e-05,0.97373]
[1776665380437,65.62,74394.64,0.0,-0.99109,1e-05,0.97373]
[1776665380878,65.62,74394.64,0.0,-0.99109,1e-05,0.97373]
[1776665380938,65.62,74394.64,0.0,-0.99109,1e-05,0.97373]
[1776665380934,65.62,74393.76,0.0,-0.99109,1e-05,0.97291]
[1776665383693,65.62,74395.46,0.0,-0.99108,1e-05,0.97433]
[1776665389596,65.62,74394.39,0.0,-0.99109,1e-05,0.97311]
[1776665392279,65.62,74394.25,0.0,-0.99109,1e-05,0.97291]
[1776665392438,65.62,74394.25,0.0,-0.99109,1e-05,0.97291]
[1776665392696,65.62,74394.25,0.0,-0.99109,1e-05,0.97291]
[1776665392939,65.62,74394.25,0.0,-0.99109,1e-05,0.97291]
[1776665392703,65.62,74394.25,0.0,-0.9911,1e-05,0.97287]
[1776665400673,65.61,74395.51,0.0,-0.99109,1e-05,0.97369]
[1776665401716,65.61,74395.51,0.0,-0.99109,1e-05,0.97369]
[1776665401941,65.61,74395.51,0.0,-0.99109,1e-05,0.97369]
[1776665402688,65.61,74387.93,0.0,-0.99116,1e-05,0.96694]
[1776665403695,65.61,74386.11,0.0,-0.99117,1e-05,0.96532]
[1776665408730,65.61,74386.33,0.0,-0.99117,1e-05,0.9654]
[1776665409810,65.61,74386.33,0.0,-0.99117,1e-05,0.9654]
[1776665409943,65.61,74386.33,0.0,-0.99117,1e-05,0.9654]
[1776665410223,65.61,74386.4,0.0,-0.99117,1e-05,0.96543]
[1776665410441,65.61,74386.4,0.0,-0.99117,1e-05,0.96543]
[1776665410533,65.61,74386.4,0.0,-0.99117,1e-05,0.96541]
[1776665418800,65.61,74386.11,0.0,-0.99118,1e-05,0.96495]
[1776665420990,65.61,74385.12,0.0,-0.99119,1e-05,0.96405]
[1776665421191,65.61,74384.24,0.0,-0.99119,1e-05,0.96326]
[1776665429523,65.61,74382.76,0.0,-0.99121,1e-05,0.96179]
[1776665429692,65.61,74382.76,0.0,-0.99121,1e-05,0.96179]
[1776665430522,65.61,74381.88,0.0,-0.99122,1e-05,0.96101]
[1776665430699,65.61,74381.88,0.0,-0.99122,1e-05,0.96101]
[1776665430884,65.61,74381.23,0.0,-0.99122,1e-05,0.96042]
[1776665431895,65.61,74381.72,0.0,-0.99124,1e-05,0.95875]
[1776665436930,65.6,74382.61,0.0,-0.99123,1e-05,0.95944]
[1776665441965,65.6,74382.37,0.0,-0.99123,1e-05,0.95914]
[1776665447000,65.6,74381.49,0.0,-0.99124,1e-05,0.95827]
[1776665453936,65.6,74382.46,0.0,-0.99123,1e-05,0.95904]
[1776665454193,65.6,74382.5,0.0,-0.99123,1e-05,0.95903]
[1776665460099,65.6,74382.25,0.0,-0.99124,1e-05,0.95865]
[1776665461536,65.6,74382.25,0.0,-0.99124,1e-05,0.95865]
[1776665461694,65.6,74382.25,0.0,-0.99124,1e-05,0.95865]
[1776665462191,65.6,74382.6,0.0,-0.99124,1e-05,0.95891]
[1776665462439,65.6,74382.6,0.0,-0.99124,1e-05,0.95891]
[1776665462463,65.6,74383.29,0.0,-0.99123,1e-05,0.95952]
[1776665463120,65.6,74378.17,0.0,-0.99128,1e-05,0.95503]
[1776665464327,65.6,74367.55,0.0,-0.99137,1e-05,0.94583]
[1776665465241,65.6,74355.84,0.0,-0.99147,1e-05,0.93574]
[1776665466145,65.6,74355.83,0.0,-0.99147,1e-05,0.93573]
[1776665467151,65.6,74355.54,0.0,-0.99148,1e-05,0.93548]
[1776665468498,65.6,74355.54,0.0,-0.99148,1e-05,0.93548]
[1776665468696,65.6,74355.54,0.0,-0.99148,1e-05,0.93548]
[1776665473194,65.6,74353.04,0.0,-0.9915,1e-05,0.93335]
[1776665474201,65.6,74350.51,0.0,-0.99152,1e-05,0.93119]
[1776665475208,65.6,74348.18,0.0,-0.99154,1e-05,0.9292]
[1776665476841,65.6,74348.18,0.0,-0.99154,1e-05,0.9292]
[1776665476938,65.6,74348.18,0.0,-0.99154,1e-05,0.9292]
[1776665477689,65.6,74347.4,0.0,-0.99155,1e-05,0.92854]
[1776665477938,65.6,74347.4,0.0,-0.99155,1e-05,0.92854]
[1776665478007,65.6,74347.43,0.0,-0.99155,1e-05,0.92857]
[1776665483264,65.6,74347.7,0.0,-0.99154,1e-05,0.9288]
[1776665488299,65.6,74347.06,0.0,-0.99155,1e-05,0.92825]
[1776665489459,65.6,74347.06,0.0,-0.99155,1e-05,0.92825]
[1776665489687,65.6,74347.06,0.0,-0.99155,1e-05,0.92825]
[1776665491320,65.6,74347.17,0.0,-0.99157,1e-05,0.92631]
[1776665493334,65.6,74344.12,0.0,-0.99159,1e-05,0.92373]
[1776665494498,65.6,74344.12,0.0,-0.99159,1e-05,0.92373]
[1776665494689,65.6,74344.12,0.0,-0.99159,1e-05,0.92373]
[1776665495182,65.6,74342.31,0.0,-0.99161,1e-05,0.92219]
[1776665495438,65.6,74342.31,0.0,-0.99161,1e-05,0.92219]
[1776665495537,65.6,74341.86,0.0,-0.99161,1e-05,0.92181]
[1776665498368,65.6,74344.16,0.0,-0.99159,1e-05,0.92376]
[1776665502456,65.6,74345.62,0.0,-0.99158,1e-05,0.925]
[1776665502704,65.6,74345.62,0.0,-0.99158,1e-05,0.925]
[1776665507432,65.6,74342.63,0.0,-0.99161,1e-05,0.92246]
[1776665508224,65.6,74342.63,0.0,-0.99161,1e-05,0.92246]
[1776665508439,65.6,74342.63,0.0,-0.99161,1e-05,0.92246]
[1776665508924,65.6,74342.63,0.0,-0.99161,1e-05,0.92246]
[1776665508942,65.6,74342.63,0.0,-0.99161,1e-05,0.92246]
[1776665508974,65.6,74341.71,0.0,-0.99161,1e-05,0.92169]
[1776665509452,65.6,74339.34,0.0,-0.99163,1e-05,0.91969]
[1776665510459,65.6,74326.12,0.0,-0.99175,1e-05,0.90858]
[1776665511466,65.6,74323.16,0.0,-0.99177,1e-05,0.90611]
[1776665515494,65.6,74311.11,0.0,-0.99187,1e-05,0.89611]
[1776665516501,65.6,74312.72,0.0,-0.99186,1e-05,0.89745]
[1776665521537,65.6,74312.3,0.0,-0.99186,1e-05,0.8971]
[1776665522543,65.6,74316.87,0.0,-0.99183,1e-05,0.90088]
[1776665523550,65.6,74321.1,0.0,-0.99179,1e-05,0.9044]
[1776665527010,65.6,74322.02,0.0,-0.99178,1e-05,0.90516]
[1776665527187,65.6,74321.57,0.0,-0.99179,1e-05,0.90479]
[1776665530599,65.6,74319.56,0.0,-0.9918,1e-05,0.90312]
[1776665531606,65.6,74321.81,0.0,-0.99178,1e-05,0.90499]
[1776665532351,65.6,74321.81,0.0,-0.99178,1e-05,0.90499]
[1776665532441,65.6,74321.81,0.0,-0.99178,1e-05,0.90499]
[1776665532613,65.6,74322.93,0.0,-0.99178,1e-05,0.90592]
[1776665533896,65.6,74322.93,0.0,-0.99178,1e-05,0.90592]
[1776665533935,65.6,74322.93,0.0,-0.99178,1e-05,0.90592]
[1776665535634,65.6,74325.19,0.0,-0.99176,1e-05,0.90781]
[1776665537648,65.6,74329.65,0.0,-0.99172,1e-05,0.91154]
[1776665538888,65.6,74329.65,0.0,-0.99172,1e-05,0.91154]
[1776665538939,65.6,74329.65,0.0,-0.99172,1e-05,0.91154]
[1776665539526,65.6,74329.17,0.0,-0.99172,1e-05,0.91114]
[1776665539692,65.6,74329.17,0.0,-0.99172,1e-05,0.91114]
[1776665539735,65.6,74329.46,0.0,-0.99172,1e-05,0.91138]
[1776665545704,65.6,74329.7,0.0,-0.99172,1e-05,0.91158]
[1776665546779,65.6,74329.7,0.0,-0.99172,1e-05,0.91158]
[1776665546943,65.6,74329.7,0.0,-0.99172,1e-05,0.91158]
[1776665552753,65.6,74327.93,0.0,-0.99175,1e-05,0.90809]
[1776665557123,65.6,74328.29,0.0,-0.99175,1e-05,0.90839]
[1776665557189,65.6,74328.29,0.0,-0.99175,1e-05,0.90839]
[1776665557713,65.6,74328.29,0.0,-0.99175,1e-05,0.90839]
[1776665557943,65.6,74328.29,0.0,-0.99175,1e-05,0.90839]
[1776665557977,65.6,74330.76,0.0,-0.99173,1e-05,0.91046]
[1776665564838,65.6,74336.52,0.0,-0.99168,1e-05,0.91529]
[1776665565406,65.6,74336.52,0.0,-0.99168,1e-05,0.91529]
[1776665565437,65.6,74336.52,0.0,-0.99168,1e-05,0.91529]
[1776665566852,65.6,74333.78,0.0,-0.9917,1e-05,0.91299]
[1776665571887,65.6,74333.6,0.0,-0.9917,1e-05,0.91284]
[1776665573650,65.6,74334.57,0.0,-0.99169,1e-05,0.91365]
[1776665573690,65.6,74334.57,0.0,-0.99169,1e-05,0.91365]
[1776665574116,65.6,74334.57,0.0,-0.99169,1e-05,0.91365]
[1776665574192,65.6,74333.99,0.0,-0.9917,1e-05,0.91316]
[1776665575915,65.6,74333.82,0.0,-0.9917,1e-05,0.91302]
[1776665580950,65.6,74334.07,0.0,-0.9917,1e-05,0.91323]
[1776665583619,65.6,74333.31,0.0,-0.9917,1e-05,0.91259]
[1776665583694,65.6,74333.31,0.0,-0.9917,1e-05,0.91259]
[1776665585985,65.6,74330.63,0.0,-0.99173,1e-05,0.91035]
[1776665591020,65.6,74338.02,0.0,-0.99166,1e-05,0.91655]
[1776665592116,65.6,74338.02,0.0,-0.99166,1e-05,0.91655]
[1776665592165,65.6,74346.09,0.0,-0.99159,1e-05,0.92336]
[1776665592192,65.6,74346.09,0.0,-0.99159,1e-05,0.92336]
[1776665592984,65.6,74346.09,0.0,-0.99159,1e-05,0.92336]
[1776665593034,65.6,74345.81,0.0,-0.9916,1e-05,0.92313]
[1776665593192,65.6,74345.81,0.0,-0.9916,1e-05,0.92313]
[1776665597627,65.6,74346.95,0.0,-0.99159,1e-05,0.92409]
[1776665597690,65.6,74346.95,0.0,-0.99159,1e-05,0.92409]
[1776665603104,65.6,74346.34,0.0,-0.99159,1e-05,0.92358]
[1776665608139,65.6,74346.38,0.0,-0.99159,1e-05,0.92361]
[1776665611689,65.6,74344.86,0.0,-0.99162,1e-05,0.9203]
[1776665612650,65.6,74344.86,0.0,-0.99162,1e-05,0.9203]
[1776665612692,65.6,74344.86,0.0,-0.99162,1e-05,0.9203]
[1776665612703,65.6,74344.86,0.0,-0.99162,1e-05,0.9203]
[1776665618209,65.6,74344.23,0.0,-0.99163,1e-05,0.91976]
[1776665623844,65.6,74344.3,0.0,-0.99163,1e-05,0.91982]
[1776665623935,65.6,74344.3,0.0,-0.99163,1e-05,0.91982]
[1776665629287,65.6,74343.59,0.0,-0.99163,1e-05,0.91922]
[1776665631319,65.6,74343.58,0.0,-0.99163,1e-05,0.91922]
[1776665632181,65.6,74343.58,0.0,-0.99163,1e-05,0.91922]
[1776665632196,65.6,74343.58,0.0,-0.99163,1e-05,0.91922]
[1776665632307,65.6,74344.82,0.0,-0.99162,1e-05,0.92026]
[1776665638349,65.6,74345.1,0.0,-0.99162,1e-05,0.9205]
[1776665643385,65.6,74344.9,0.0,-0.99162,1e-05,0.92033]
[1776665648419,65.6,74345.34,0.0,-0.99162,1e-05,0.9207]
[1776665653455,65.6,74338.48,0.0,-0.99168,1e-05,0.91492]
[1776665654461,65.6,74334.79,0.0,-0.99171,1e-05,0.91182]
[1776665659497,65.6,74335.51,0.0,-0.9917,1e-05,0.91243]
[1776665661511,65.6,74326.57,0.0,-0.99178,1e-05,0.90495]
[1776665662518,65.6,74322.11,0.0,-0.99182,1e-05,0.90124]
[1776665663275,65.6,74322.11,0.0,-0.99182,1e-05,0.90124]
[1776665663436,65.6,74322.11,0.0,-0.99182,1e-05,0.90124]
[1776665667553,65.6,74318.93,0.0,-0.99184,1e-05,0.89861]
[1776665672588,65.6,74317.41,0.0,-0.99187,1e-05,0.89536]
[1776665674101,65.6,74317.41,0.0,-0.99187,1e-05,0.89536]
[1776665674192,65.6,74317.41,0.0,-0.99187,1e-05,0.89536]
[1776665674159,65.6,74317.7,0.0,-0.99187,1e-05,0.8956]
[1776665677691,65.6,74318.13,0.0,-0.99187,1e-05,0.89595]
[1776665683027,65.6,74319.18,0.0,-0.99186,1e-05,0.89682]
[1776665683194,65.6,74319.18,0.0,-0.99186,1e-05,0.89682]
[1776665683079,65.6,74319.04,0.0,-0.99186,1e-05,0.89671]
[1776665689708,65.6,74319.41,0.0,-0.99186,1e-05,0.89701]
[1776665694244,65.6,74319.26,0.0,-0.99186,1e-05,0.89689]
[1776665694743,65.6,74326.07,0.0,-0.9918,1e-05,0.90254]
[1776665695750,65.6,74329.25,0.0,-0.99177,1e-05,0.90518]
[1776665698885,65.6,74329.27,0.0,-0.99177,1e-05,0.9052]
[1776665698940,65.6,74329.27,0.0,-0.99177,1e-05,0.9052]
[1776665698974,65.6,74329.24,0.0,-0.99177,1e-05,0.90517]
[1776665706827,65.6,74328.93,0.0,-0.99178,1e-05,0.90492]
[1776665710856,65.6,74324.42,0.0,-0.99182,1e-05,0.90116]
[1776665713877,65.6,74320.95,0.0,-0.99184,1e-05,0.89829]
[1776665714884,65.6,74318.04,0.0,-0.99187,1e-05,0.89588]
[1776665715891,65.6,74313.15,0.0,-0.99191,1e-05,0.89184]
[1776665716899,65.6,74311.23,0.0,-0.99193,1e-05,0.89026]
[1776665717906,65.6,74307.46,0.0,-0.99196,1e-05,0.88717]
[1776665722941,65.6,74306.3,0.0,-0.99197,1e-05,0.88622]
[1776665725962,65.6,74304.14,0.0,-0.99199,1e-05,0.88445]
[1776665726969,65.6,74302.08,0.0,-0.992,1e-05,0.88277]
[1776665727976,65.6,74297.02,0.0,-0.99204,1e-05,0.87864]
[1776665728983,65.6,74293.14,0.0,-0.99208,1e-05,0.87549]
[1776665734018,65.6,74288.4,0.0,-0.99213,1e-05,0.8697]
[1776665735025,65.6,74285.16,0.0,-0.99216,1e-05,0.86709]
[1776665738046,65.6,74282.82,0.0,-0.99218,1e-05,0.86521]
[1776665740811,65.6,74284.4,0.0,-0.99217,1e-05,0.86648]
[1776665740935,65.6,74284.4,0.0,-0.99217,1e-05,0.86648]
[1776665741071,65.6,74286.97,0.0,-0.99214,1e-05,0.86855]
[1776665743085,65.6,74292.38,0.0,-0.9921,1e-05,0.87292]
[1776665743559,65.6,74292.38,0.0,-0.9921,1e-05,0.87292]
[1776665743700,65.6,74292.38,0.0,-0.9921,1e-05,0.87292]
[1776665744092,65.6,74296.71,0.0,-0.99206,1e-05,0.87643]
[1776665749128,65.6,74296.56,0.0,-0.99207,1e-05,0.87631]
[1776665750135,65.6,74299.19,0.0,-0.99204,1e-05,0.87845]
[1776665751142,65.6,74301.82,0.0,-0.99202,1e-05,0.88059]
[1776665751692,65.6,74301.82,0.0,-0.99202,1e-05,0.88059]
[1776665755057,65.6,74301.11,0.0,-0.99203,1e-05,0.88001]
[1776665755187,65.6,74301.11,0.0,-0.99203,1e-05,0.88001]
[1776665755288,65.6,74300.56,0.0,-0.99203,1e-05,0.87956]
[1776665755691,65.6,74300.56,0.0,-0.99203,1e-05,0.87956]
[1776665761096,65.6,74299.56,0.0,-0.99204,1e-05,0.87875]
[1776665761207,65.6,74299.56,0.0,-0.99204,1e-05,0.87875]
[1776665761212,65.6,74299.67,0.0,-0.99204,1e-05,0.87884]
[1776665761727,65.6,74299.67,0.0,-0.99204,1e-05,0.87884]
[1776665761938,65.6,74299.67,0.0,-0.99204,1e-05,0.87884]
[1776665767254,65.6,74297.83,0.0,-0.99206,1e-05,0.87734]
[1776665768227,65.6,74297.83,0.0,-0.99206,1e-05,0.87734]
[1776665768261,65.6,74295.65,0.0,-0.99207,1e-05,0.87557]
[1776665768439,65.6,74295.65,0.0,-0.99207,1e-05,0.87557]
[1776665768871,65.6,74295.65,0.0,-0.99207,1e-05,0.87557]
[1776665768938,65.6,74295.65,0.0,-0.99207,1e-05,0.87557]
[1776665776316,65.6,74295.48,0.0,-0.99207,1e-05,0.87543]
[1776665780227,65.6,74295.38,0.0,-0.99208,1e-05,0.87535]
[1776665780345,65.6,74296.54,0.0,-0.99207,1e-05,0.87629]
[1776665780437,65.6,74296.54,0.0,-0.99207,1e-05,0.87629]
[1776665780993,65.6,74296.54,0.0,-0.99207,1e-05,0.87629]
[1776665781191,65.6,74296.54,0.0,-0.99207,1e-05,0.87629]
[1776665788400,65.6,74297.35,0.0,-0.99206,1e-05,0.87695]
[1776665791573,65.6,74296.58,0.0,-0.99207,1e-05,0.87632]
[1776665791697,65.6,74296.58,0.0,-0.99207,1e-05,0.87632]
[1776665791989,65.6,74296.58,0.0,-0.99207,1e-05,0.87632]
[1776665792190,65.6,74296.58,0.0,-0.99207,1e-05,0.87632]
[1776665792290,65.6,74294.36,0.0,-0.9921,1e-05,0.87257]
[1776665793437,65.6,74296.2,0.0,-0.99209,1e-05,0.87406]
[1776665796173,65.6,74296.22,0.0,-0.99209,1e-05,0.87407]
[1776665796190,65.6,74296.22,0.0,-0.99209,1e-05,0.87407]
[1776665796281,65.6,74296.22,0.0,-0.99209,1e-05,0.87407]
[1776665796332,65.6,74295.63,0.0,-0.99209,1e-05,0.8736]
[1776665796434,65.6,74295.63,0.0,-0.99209,1e-05,0.8736]
[1776665801303,65.6,74296.83,0.0,-0.99208,1e-05,0.87457]
[1776665801444,65.6,74296.91,0.0,-0.99208,1e-05,0.87463]
[1776665801860,65.6,74296.91,0.0,-0.99208,1e-05,0.87463]
[1776665801937,65.6,74296.91,0.0,-0.99208,1e-05,0.87463]
[1776665802018,65.6,74300.94,0.0,-0.99205,1e-05,0.87791]
[1776665802499,65.6,74303.26,0.0,-0.99203,1e-05,0.87979]
[1776665803507,65.6,74310.51,0.0,-0.99197,1e-05,0.88572]
[1776665804514,65.6,74318.97,0.0,-0.9919,1e-05,0.89267]
[1776665805521,65.6,74319.53,0.0,-0.99189,1e-05,0.89313]
[1776665806419,65.6,74319.53,0.0,-0.99189,1e-05,0.89313]
[1776665806441,65.6,74319.53,0.0,-0.99189,1e-05,0.89313]
[1776665806528,65.6,74319.56,0.0,-0.99189,1e-05,0.89316]
[1776665807489,65.6,74319.56,0.0,-0.99189,1e-05,0.89316]
[1776665807692,65.6,74319.56,0.0,-0.99189,1e-05,0.89316]
[1776665813576,65.6,74318.44,0.0,-0.9919,1e-05,0.89223]
[1776665814659,65.6,74318.44,0.0,-0.9919,1e-05,0.89223]
[1776665814694,65.6,74318.44,0.0,-0.9919,1e-05,0.89223]
[1776665815112,65.6,74318.44,0.0,-0.9919,1e-05,0.89223]
[1776665815193,65.6,74318.44,0.0,-0.9919,1e-05,0.89223]
[1776665815277,65.6,74318.44,0.0,-0.9919,1e-05,0.89223]
[1776665817605,65.6,74316.19,0.0,-0.99192,1e-05,0.89038]
[1776665819219,65.6,74316.19,0.0,-0.99192,1e-05,0.89038]
[1776665819279,65.6,74315.5,0.0,-0.99193,1e-05,0.88981]
[1776665819443,65.6,74315.5,0.0,-0.99193,1e-05,0.88981]
[1776665819627,65.6,74315.5,0.0,-0.99193,1e-05,0.88981]
[1776665819693,65.6,74315.5,0.0,-0.99193,1e-05,0.88981]
[1776665825661,65.6,74315.2,0.0,-0.99193,1e-05,0.88957]
[1776665827874,65.6,74315.2,0.0,-0.99193,1e-05,0.88957]
[1776665827937,65.6,74315.2,0.0,-0.99193,1e-05,0.88957]
[1776665828302,65.6,74315.2,0.0,-0.99193,1e-05,0.88957]
[1776665828403,65.6,74312.9,0.0,-0.99195,1e-05,0.88768]
[1776665828443,65.6,74312.9,0.0,-0.99195,1e-05,0.88768]
[1776665833717,65.6,74313.45,0.0,-0.99194,1e-05,0.88813]
[1776665834869,65.6,74313.45,0.0,-0.99194,1e-05,0.88813]
[1776665834945,65.6,74313.45,0.0,-0.99194,1e-05,0.88813]
[1776665835340,65.6,74313.45,0.0,-0.99194,1e-05,0.88813]
[1776665834968,65.6,74314.9,0.0,-0.99193,1e-05,0.88932]
[1776665835442,65.6,74314.9,0.0,-0.99193,1e-05,0.88932]
[1776665837746,65.6,74317.97,0.0,-0.9919,1e-05,0.89185]
[1776665840767,65.6,74325.41,0.0,-0.99184,1e-05,0.89799]
[1776665841634,65.6,74325.41,0.0,-0.99184,1e-05,0.89799]
[1776665841691,65.6,74325.41,0.0,-0.99184,1e-05,0.89799]
[1776665842188,65.6,74325.41,0.0,-0.99184,1e-05,0.89799]
[1776665842438,65.6,74329.0,0.0,-0.99181,1e-05,0.90097]
[1776665848355,65.6,74329.53,0.0,-0.99181,1e-05,0.90141]
[1776665848440,65.6,74329.53,0.0,-0.99181,1e-05,0.90141]
[1776665848802,65.6,74329.54,0.0,-0.99181,1e-05,0.90142]
[1776665848940,65.6,74329.54,0.0,-0.99181,1e-05,0.90142]
[1776665849007,65.6,74329.54,0.0,-0.99181,1e-05,0.90142]
[1776665854865,65.6,74329.61,0.0,-0.99182,1e-05,0.89948]
[1776665855881,65.6,74338.09,0.0,-0.99175,1e-05,0.90654]
[1776665856882,65.6,74349.47,0.0,-0.99165,1e-05,0.91609]
[1776665857890,65.6,74350.92,0.0,-0.99164,1e-05,0.91731]
[1776665859805,65.6,74350.39,0.0,-0.99165,1e-05,0.91686]
[1776665860112,65.6,74350.39,0.0,-0.99165,1e-05,0.91686]
[1776665860212,65.6,74350.39,0.0,-0.99165,1e-05,0.91686]
[1776665860438,65.6,74350.39,0.0,-0.99165,1e-05,0.91686]
[1776665860227,65.6,74350.19,0.0,-0.99165,1e-05,0.91669]
[1776665865947,65.6,74352.75,0.0,-0.99163,1e-05,0.91885]
[1776665866727,65.6,74352.75,0.0,-0.99163,1e-05,0.91885]
[1776665866938,65.6,74352.75,0.0,-0.99163,1e-05,0.91885]
[1776665868712,65.6,74352.7,0.0,-0.99163,1e-05,0.91881]
[1776665868936,65.6,74352.7,0.0,-0.99163,1e-05,0.91881]
[1776665868968,65.6,74352.63,0.0,-0.99163,1e-05,0.91875]
[1776665870982,65.6,74356.36,0.0,-0.9916,1e-05,0.9219]
[1776665872121,65.6,74356.36,0.0,-0.9916,1e-05,0.9219]
[1776665872192,65.6,74356.36,0.0,-0.9916,1e-05,0.9219]
[1776665878031,65.6,74356.82,0.0,-0.99159,1e-05,0.92229]
[1776665878650,65.6,74356.82,0.0,-0.99159,1e-05,0.92229]
[1776665878689,65.6,74356.82,0.0,-0.99159,1e-05,0.92229]
[1776665879177,65.6,74356.82,0.0,-0.99159,1e-05,0.92229]
[1776665879193,65.6,74356.82,0.0,-0.99159,1e-05,0.92229]
[1776665879278,65.6,74356.82,0.0,-0.99159,1e-05,0.92229]
[1776665881052,65.6,74359.04,0.0,-0.99157,1e-05,0.92418]
[1776665882059,65.6,74364.85,0.0,-0.99152,1e-05,0.92911]
[1776665887093,65.6,74365.8,0.0,-0.99151,1e-05,0.92992]
[1776665889390,65.6,74365.8,0.0,-0.99151,1e-05,0.92992]
[1776665889436,65.6,74365.8,0.0,-0.99151,1e-05,0.92992]
[1776665889424,65.6,74362.26,0.0,-0.99154,1e-05,0.92691]
[1776665889923,65.6,74362.26,0.0,-0.99154,1e-05,0.92691]
[1776665889939,65.6,74362.26,0.0,-0.99154,1e-05,0.92691]
[1776665892809,65.6,74360.95,0.0,-0.99156,1e-05,0.9258]
[1776665892950,65.6,74360.95,0.0,-0.99156,1e-05,0.9258]
[1776665893432,65.6,74360.95,0.0,-0.99156,1e-05,0.9258]
[1776665893136,65.6,74361.88,0.0,-0.99155,1e-05,0.92659]
[1776665893690,65.6,74361.88,0.0,-0.99155,1e-05,0.92659]
[1776665899428,65.6,74362.38,0.0,-0.99154,1e-05,0.92701]
[1776665899437,65.6,74362.38,0.0,-0.99154,1e-05,0.92701]
[1776665899758,65.6,74362.31,0.0,-0.99154,1e-05,0.92695]
[1776665899942,65.6,74362.31,0.0,-0.99154,1e-05,0.92695]
[1776665900185,65.6,74362.34,0.0,-0.99154,1e-05,0.92698]
[1776665906227,65.6,74362.55,0.0,-0.99154,1e-05,0.92716]
[1776665910692,65.6,74362.66,0.0,-0.99154,1e-05,0.92725]
[1776665910940,65.6,74362.66,0.0,-0.99154,1e-05,0.92725]
[1776665910958,65.6,74362.66,0.0,-0.99154,1e-05,0.92725]
[1776665911191,65.6,74362.66,0.0,-0.99154,1e-05,0.92725]
[1776665911262,65.6,74365.19,0.0,-0.99154,1e-05,0.92736]
[1776665916297,65.6,74366.25,0.0,-0.99153,1e-05,0.92826]
[1776665916531,65.6,74366.25,0.0,-0.99153,1e-05,0.92826]
[1776665916693,65.6,74366.25,0.0,-0.99153,1e-05,0.92826]
[1776665917075,65.6,74366.25,0.0,-0.99153,1e-05,0.92826]
[1776665917198,65.6,74366.25,0.0,-0.99153,1e-05,0.92826]
[1776665917303,65.6,74367.25,0.0,-0.99152,1e-05,0.92912]
[1776665920325,65.6,74372.73,0.0,-0.99147,1e-05,0.9338]
[1776665920738,65.6,74372.73,0.0,-0.99147,1e-05,0.9338]
[1776665920938,65.6,74372.73,0.0,-0.99147,1e-05,0.9338]
[1776665921295,65.6,74372.73,0.0,-0.99147,1e-05,0.9338]
[1776665921442,65.6,74372.73,0.0,-0.99147,1e-05,0.9338]
[1776665921444,65.6,74377.0,0.0,-0.99143,1e-05,0.93746]
[1776665923346,65.6,74384.38,0.0,-0.99137,1e-05,0.94381]
[1776665924352,65.6,74393.75,0.0,-0.99128,1e-05,0.95193]
[1776665925363,65.6,74395.8,0.0,-0.99127,1e-05,0.95371]
[1776665925894,65.6,74395.8,0.0,-0.99127,1e-05,0.95371]
[1776665925936,65.6,74395.8,0.0,-0.99127,1e-05,0.95371]
[1776665926370,65.6,74395.54,0.0,-0.99127,1e-05,0.95348]
[1776665927196,65.6,74395.54,0.0,-0.99127,1e-05,0.95348]
[1776665927443,65.6,74395.54,0.0,-0.99127,1e-05,0.95348]
[1776665928384,65.6,74397.3,0.0,-0.99125,1e-05,0.955]
[1776665933419,65.6,74397.82,0.0,-0.99125,1e-05,0.95542]
[1776665934606,65.6,74397.71,0.0,-0.99125,1e-05,0.95532]
[1776665934692,65.6,74397.71,0.0,-0.99125,1e-05,0.95532]
[1776665935420,65.6,74397.71,0.0,-0.99125,1e-05,0.95532]
[1776665935440,65.6,74397.71,0.0,-0.99125,1e-05,0.95532]
[1776665935441,65.6,74397.71,0.0,-0.99125,1e-05,0.95531]
[1776665939461,65.6,74399.43,0.0,-0.99123,1e-05,0.95677]
[1776665944496,65.6,74395.04,0.0,-0.99127,1e-05,0.95289]
[1776665945278,65.6,74395.04,0.0,-0.99127,1e-05,0.95289]
[1776665945436,65.6,74395.04,0.0,-0.99127,1e-05,0.95289]
[1776665945532,65.6,74393.09,0.0,-0.99129,1e-05,0.95118]
[1776665946315,65.6,74393.09,0.0,-0.99129,1e-05,0.95118]
[1776665946441,65.6,74393.09,0.0,-0.99129,1e-05,0.95118]
[1776665948524,65.6,74388.26,0.0,-0.99134,1e-05,0.94698]
[1776665949531,65.6,74383.38,0.0,-0.99138,1e-05,0.94276]
[1776665950537,65.6,74384.85,0.0,-0.99137,1e-05,0.94403]
[1776665954349,65.6,74384.24,0.0,-0.99137,1e-05,0.9435]
[1776665955057,65.6,74384.24,0.0,-0.99137,1e-05,0.9435]
[1776665955195,65.6,74384.24,0.0,-0.99137,1e-05,0.9435]
[1776665957938,65.6,74384.29,0.0,-0.99137,1e-05,0.94354]
[1776665957946,65.6,74384.35,0.0,-0.99137,1e-05,0.9436]
[1776665962626,65.6,74380.93,0.0,-0.9914,1e-05,0.94065]
[1776665963781,65.6,74380.93,0.0,-0.9914,1e-05,0.94065]
[1776665963943,65.6,74380.93,0.0,-0.9914,1e-05,0.94065]
[1776665968669,65.6,74389.47,0.0,-0.99132,1e-05,0.94802]
[1776665970511,65.6,74389.47,0.0,-0.99132,1e-05,0.94802]
[1776665970068,65.6,74394.62,0.0,-0.99128,1e-05,0.95249]
[1776665970692,65.6,74394.62,0.0,-0.99128,1e-05,0.95249]
[1776665970752,65.6,74396.11,0.0,-0.99127,1e-05,0.95378]
[1776665971936,65.6,74396.11,0.0,-0.99127,1e-05,0.95378]
[1776665972037,65.6,74396.11,0.0,-0.99128,1e-05,0.95169]
[1776665979745,65.59,74398.76,0.0,-0.99126,1e-05,0.95393]
[1776665980752,65.59,74405.32,0.0,-0.9912,1e-05,0.95965]
[1776665981759,65.59,74412.82,0.0,-0.99113,1e-05,0.96621]
[1776665982765,65.59,74414.92,0.0,-0.99112,1e-05,0.96803]
[1776665983640,65.59,74414.92,0.0,-0.99112,1e-05,0.96803]
[1776665983694,65.59,74414.92,0.0,-0.99112,1e-05,0.96803]
[1776665983938,65.59,74414.92,0.0,-0.99112,1e-05,0.96803]
[1776665983959,65.59,74415.16,0.0,-0.99111,1e-05,0.96821]
[1776665986794,65.59,74417.3,0.0,-0.9911,1e-05,0.96998]
[1776665987801,65.59,74421.42,0.0,-0.99106,1e-05,0.97358]
[1776665990678,65.59,74422.19,0.0,-0.99105,1e-05,0.97417]
[1776665990693,65.59,74422.19,0.0,-0.99105,1e-05,0.97417]
[1776665995857,65.59,74422.23,0.0,-0.99106,1e-05,0.9739]
[1776665999068,65.59,74422.75,0.0,-0.99105,1e-05,0.97431]
[1776665999194,65.59,74422.75,0.0,-0.99105,1e-05,0.97431]
[1776665999234,65.58,74425.59,0.0,-0.99103,1e-05,0.97672]
[1776666000157,65.58,74425.59,0.0,-0.99103,1e-05,0.97672]
[1776666000198,65.58,74425.59,0.0,-0.99103,1e-05,0.97672]
[1776666000275,65.58,74427.23,0.0,-0.99101,1e-05,0.97812]
[1776666000892,65.58,74430.39,0.0,-0.99098,1e-05,0.98087]
[1776666004840,65.58,74430.41,0.0,-0.99099,1e-05,0.98069]
[1776666004939,65.58,74430.41,0.0,-0.99099,1e-05,0.98069]
[1776666010962,65.58,74430.68,0.0,-0.99099,1e-05,0.98049]
[1776666015997,65.57,74430.09,0.0,-0.991,1e-05,0.97965]
[1776666018011,65.57,74428.08,0.0,-0.99102,1e-05,0.97774]
[1776666018767,65.57,74428.08,0.0,-0.99102,1e-05,0.97774]
[1776666018942,65.57,74428.08,0.0,-0.99102,1e-05,0.97774]
[1776666019913,65.57,74426.3,0.0,-0.99103,1e-05,0.9761]
[1776666019941,65.57,74426.3,0.0,-0.99103,1e-05,0.9761]
[1776666020025,65.57,74426.48,0.0,-0.99103,1e-05,0.97621]
[1776666025063,65.57,74426.3,0.0,-0.99104,1e-05,0.97578]
[1776666025984,65.57,74426.3,0.0,-0.99104,1e-05,0.97578]
[1776666026191,65.57,74426.3,0.0,-0.99104,1e-05,0.97578]
[1776666032112,65.56,74427.4,0.0,-0.99105,1e-05,0.97427]
[1776666036244,65.56,74427.38,0.0,-0.99105,1e-05,0.9741]
[1776666036440,65.56,74427.38,0.0,-0.99105,1e-05,0.9741]
[1776666037353,65.56,74427.38,0.0,-0.99105,1e-05,0.97405]
[1776666037438,65.56,74427.38,0.0,-0.99105,1e-05,0.97405]
[1776666037446,65.56,74427.38,0.0,-0.99105,1e-05,0.974]
[1776666043189,65.56,74427.4,0.0,-0.99105,1e-05,0.97372]
[1776666045390,65.55,74427.43,0.0,-0.99105,1e-05,0.9737]
[1776666045442,65.55,74427.43,0.0,-0.99105,1e-05,0.9737]
[1776666050790,65.55,74427.31,0.0,-0.99106,1e-05,0.97329]
[1776666050954,65.55,74427.31,0.0,-0.99106,1e-05,0.97329]
[1776666051425,65.55,74427.31,0.0,-0.99106,1e-05,0.97329]
[1776666051441,65.55,74427.31,0.0,-0.99106,1e-05,0.97329]
[1776666051538,65.55,74427.31,0.0,-0.99106,1e-05,0.97324]
[1776666056892,65.55,74427.33,0.0,-0.99106,1e-05,0.97303]
[1776666056941,65.55,74427.33,0.0,-0.99106,1e-05,0.97303]
[1776666060206,65.55,74427.45,0.0,-0.99106,1e-05,0.97309]
[1776666060441,65.55,74427.45,0.0,-0.99106,1e-05,0.97309]
[1776666060634,65.55,74427.45,0.0,-0.99106,1e-05,0.97309]
[1776666060657,65.55,74425.46,0.0,-0.99108,1e-05,0.97119]
[1776666060697,65.55,74425.46,0.0,-0.99108,1e-05,0.97119]
[1776666065499,65.54,74426.27,0.0,-0.99108,1e-05,0.97174]
[1776666065695,65.54,74426.27,0.0,-0.99108,1e-05,0.97174]
[1776666068364,65.54,74410.39,0.0,-0.99122,1e-05,0.95761]
[1776666069372,65.54,74401.54,0.0,-0.9913,1e-05,0.94988]
[1776666070378,65.54,74398.53,0.0,-0.99133,1e-05,0.94726]
[1776666071384,65.54,74393.51,0.0,-0.99137,1e-05,0.94292]
[1776666072392,65.54,74389.32,0.0,-0.99141,1e-05,0.93931]
[1776666074013,65.54,74388.74,0.0,-0.99141,1e-05,0.93881]
[1776666074201,65.54,74388.74,0.0,-0.99141,1e-05,0.93881]
[1776666075119,65.54,74388.74,0.0,-0.99141,1e-05,0.93881]
[1776666075192,65.54,74388.74,0.0,-0.99141,1e-05,0.93881]
[1776666075413,65.54,74388.77,0.0,-0.99141,1e-05,0.93883]
[1776666084476,65.54,74388.88,0.0,-0.99141,1e-05,0.93893]
[1776666086500,65.54,74388.88,0.0,-0.99141,1e-05,0.93893]
[1776666086688,65.54,74388.88,0.0,-0.99141,1e-05,0.93893]
[1776666092532,65.54,74389.06,0.0,-0.99143,1e-05,0.93702]
[1776666097474,65.54,74388.99,0.0,-0.99143,1e-05,0.93696]
[1776666097694,65.54,74388.99,0.0,-0.99143,1e-05,0.93696]
[1776666097821,65.54,74389.06,0.0,-0.99143,1e-05,0.93702]
[1776666097937,65.54,74389.06,0.0,-0.99143,1e-05,0.93702]
[1776666097973,65.54,74389.06,0.0,-0.99143,1e-05,0.93702]
[1776666104616,65.54,74381.86,0.0,-0.99149,1e-05,0.93085]
[1776666104898,65.54,74381.86,0.0,-0.99149,1e-05,0.93085]
[1776666104941,65.54,74381.86,0.0,-0.99149,1e-05,0.93085]
[1776666105623,65.54,74380.46,0.0,-0.99151,1e-05,0.92965]
[1776666110657,65.54,74378.31,0.0,-0.99152,1e-05,0.92782]
[1776666110823,65.54,74378.31,0.0,-0.99152,1e-05,0.92782]
[1776666110942,65.54,74378.31,0.0,-0.99152,1e-05,0.92782]
[1776666111526,65.54,74378.31,0.0,-0.99152,1e-05,0.92782]
[1776666111688,65.54,74378.31,0.0,-0.99152,1e-05,0.92782]
[1776666111665,65.54,74377.94,0.0,-0.99153,1e-05,0.9275]
[1776666116440,65.54,74377.48,0.0,-0.99153,1e-05,0.92711]
[1776666116700,65.54,74377.48,0.0,-0.99153,1e-05,0.92711]
[1776666116700,65.54,74381.58,0.0,-0.9915,1e-05,0.93061]
[1776666118714,65.54,74383.6,0.0,-0.99148,1e-05,0.93234]
[1776666120728,65.54,74381.25,0.0,-0.9915,1e-05,0.93033]
[1776666121237,65.54,74381.25,0.0,-0.9915,1e-05,0.93033]
[1776666121437,65.54,74381.25,0.0,-0.9915,1e-05,0.93033]
[1776666122309,65.54,74380.08,0.0,-0.99151,1e-05,0.92933]
[1776666122438,65.54,74380.08,0.0,-0.99151,1e-05,0.92933]
[1776666122742,65.54,74380.31,0.0,-0.99151,1e-05,0.92952]
[1776666128156,65.54,74380.32,0.0,-0.99151,1e-05,0.92953]
[1776666128197,65.54,74380.32,0.0,-0.99151,1e-05,0.92953]
[1776666133822,65.54,74379.31,0.0,-0.99152,1e-05,0.92867]
[1776666136430,65.54,74379.31,0.0,-0.99152,1e-05,0.92867]
[1776666136531,65.54,74375.44,0.0,-0.99155,1e-05,0.92537]
[1776666136843,65.54,74372.21,0.0,-0.99158,1e-05,0.92263]
[1776666138338,65.54,74372.21,0.0,-0.99158,1e-05,0.92263]
[1776666138436,65.54,74372.21,0.0,-0.99158,1e-05,0.92263]
[1776666138536,65.54,74371.91,0.0,-0.99158,1e-05,0.92237]
[1776666138857,65.54,74369.86,0.0,-0.9916,1e-05,0.92064]
[1776666140870,65.54,74365.69,0.0,-0.99163,1e-05,0.91711]
[1776666145906,65.54,74362.44,0.0,-0.99166,1e-05,0.91437]
[1776666151948,65.54,74361.05,0.0,-0.99169,1e-05,0.91117]
[1776666153963,65.54,74365.91,0.0,-0.99165,1e-05,0.91527]
[1776666158998,65.54,74366.09,0.0,-0.99165,1e-05,0.91542]
[1776666164038,65.54,74366.17,0.0,-0.99165,1e-05,0.91549]
[1776666169073,65.54,74365.94,0.0,-0.99165,1e-05,0.91529]
[1776666171087,65.54,74368.21,0.0,-0.99163,1e-05,0.91721]
[1776666177129,65.54,74369.78,0.0,-0.99162,1e-05,0.91853]
[1776666182163,65.54,74369.6,0.0,-0.99162,1e-05,0.91838]
[1776666185185,65.54,74366.64,0.0,-0.99164,1e-05,0.91588]
[1776666190220,65.54,74372.88,0.0,-0.99159,1e-05,0.92116]
[1776666192234,65.54,74379.32,0.0,-0.99153,1e-05,0.92663]
[1776666193241,65.54,74381.64,0.0,-0.99151,1e-05,0.92861]
[1776666198276,65.54,74384.35,0.0,-0.99149,1e-05,0.93093]
[1776666204318,65.54,74383.23,0.0,-0.9915,1e-05,0.92997]
[1776666211366,65.54,74381.9,0.0,-0.99153,1e-05,0.92678]
[1776666214388,65.54,74377.11,0.0,-0.99157,1e-05,0.92271]
[1776666215395,65.54,74370.64,0.0,-0.99163,1e-05,0.91723]
[1776666219423,65.54,74369.8,0.0,-0.99163,1e-05,0.91652]
[1776666223450,65.54,74366.91,0.0,-0.99166,1e-05,0.91408]
[1776666228485,65.54,74366.54,0.0,-0.99166,1e-05,0.91377]
[1776666234528,65.54,74366.83,0.0,-0.99166,1e-05,0.91401]
[1776666238556,65.54,74364.85,0.0,-0.99168,1e-05,0.91235]
[1776666243591,65.54,74366.43,0.0,-0.99166,1e-05,0.91368]
[1776666248627,65.54,74368.43,0.0,-0.99165,1e-05,0.91536]
[1776666250642,65.54,74371.0,0.0,-0.99162,1e-05,0.91753]
[1776666253663,65.54,74374.06,0.0,-0.9916,1e-05,0.92012]
[1776666255676,65.54,74378.38,0.0,-0.99156,1e-05,0.92379]
[1776666260712,65.54,74378.3,0.0,-0.99156,1e-05,0.92372]
[1776666265747,65.54,74378.07,0.0,-0.99156,1e-05,0.92352]
[1776666273803,65.54,74377.36,0.0,-0.99159,1e-05,0.92088]
[1776666278838,65.54,74377.19,0.0,-0.99159,1e-05,0.92074]
[1776666283872,65.54,74378.0,0.0,-0.99158,1e-05,0.92142]
[1776666286894,65.54,74380.26,0.0,-0.99156,1e-05,0.92334]
[1776666288908,65.54,74382.43,0.0,-0.99154,1e-05,0.92519]
[1776666293943,65.54,74382.54,0.0,-0.99154,1e-05,0.92528]
[1776666304016,65.54,74378.5,0.0,-0.99158,1e-05,0.92185]
[1776666305023,65.54,74364.21,0.0,-0.9917,1e-05,0.90978]
[1776666306891,65.54,74364.21,0.0,-0.9917,1e-05,0.90978]
[1776666306936,65.54,74364.21,0.0,-0.9917,1e-05,0.90978]
[1776666306030,65.54,74356.19,0.0,-0.99177,1e-05,0.90307]
[1776666307037,65.54,74353.03,0.0,-0.9918,1e-05,0.90044]
[1776666309052,65.54,74349.25,0.0,-0.99183,1e-05,0.89729]
[1776666311065,65.54,74353.81,0.0,-0.99179,1e-05,0.90109]
[1776666312072,65.54,74361.11,0.0,-0.99173,1e-05,0.90718]
[1776666313035,65.54,74361.11,0.0,-0.99173,1e-05,0.90718]
[1776666313188,65.54,74361.11,0.0,-0.99173,1e-05,0.90718]
[1776666313537,65.54,74363.8,0.0,-0.9917,1e-05,0.90944]
[1776666314086,65.54,74365.97,0.0,-0.99169,1e-05,0.91126]
[1776666315093,65.54,74368.07,0.0,-0.99167,1e-05,0.91303]
[1776666320129,65.54,74368.22,0.0,-0.99167,1e-05,0.91316]
[1776666325275,65.54,74368.68,0.0,-0.99166,1e-05,0.91354]
[1776666325944,65.54,74368.68,0.0,-0.99166,1e-05,0.91354]
[1776666326171,65.54,74364.33,0.0,-0.9917,1e-05,0.90989]
[1776666331206,65.54,74366.1,0.0,-0.9917,1e-05,0.90935]
[1776666332452,65.54,74366.1,0.0,-0.9917,1e-05,0.90935]
[1776666332691,65.54,74366.1,0.0,-0.9917,1e-05,0.90935]
[1776666332791,65.54,74366.9,0.0,-0.9917,1e-05,0.91002]
[1776666335234,65.54,74374.64,0.0,-0.99163,1e-05,0.91654]
[1776666336240,65.54,74378.05,0.0,-0.9916,1e-05,0.91943]
[1776666337348,65.54,74378.05,0.0,-0.9916,1e-05,0.91943]
[1776666337441,65.54,74378.05,0.0,-0.9916,1e-05,0.91943]
[1776666344298,65.54,74380.0,0.0,-0.99158,1e-05,0.92108]
[1776666345129,65.54,74380.0,0.0,-0.99158,1e-05,0.92108]
[1776666345191,65.54,74380.0,0.0,-0.99158,1e-05,0.92108]
[1776666345296,65.54,74380.0,0.0,-0.99158,1e-05,0.92108]
[1776666345439,65.54,74380.0,0.0,-0.99158,1e-05,0.92108]
[1776666345495,65.54,74380.0,0.0,-0.99158,1e-05,0.92108]
[1776666347321,65.54,74383.34,0.0,-0.99155,1e-05,0.92392]
[1776666352355,65.54,74384.05,0.0,-0.99155,1e-05,0.92452]
[1776666357391,65.54,74386.05,0.0,-0.99153,1e-05,0.92622]
[1776666358378,65.54,74386.05,0.0,-0.99153,1e-05,0.92622]
[1776666358381,65.54,74386.05,0.0,-0.99153,1e-05,0.92622]
[1776666358440,65.54,74386.05,0.0,-0.99153,1e-05,0.92622]
[1776666358476,65.54,74386.34,0.0,-0.99153,1e-05,0.92647]
[1776666361418,65.54,74383.84,0.0,-0.99155,1e-05,0.92434]
[1776666366453,65.54,74383.73,0.0,-0.99155,1e-05,0.92425]
[1776666369726,65.54,74383.1,0.0,-0.99156,1e-05,0.92371]
[1776666369761,65.54,74383.1,0.0,-0.99156,1e-05,0.92371]
[1776666369939,65.54,74383.1,0.0,-0.99156,1e-05,0.92371]
[1776666369789,65.54,74383.06,0.0,-0.99156,1e-05,0.92368]
[1776666370482,65.54,74381.14,0.0,-0.99157,1e-05,0.92205]
[1776666375516,65.54,74380.41,0.0,-0.99158,1e-05,0.92143]
[1776666378054,65.54,74380.52,0.0,-0.99158,1e-05,0.92152]
[1776666378124,65.54,74380.52,0.0,-0.99158,1e-05,0.92152]
[1776666378196,65.54,74380.52,0.0,-0.99158,1e-05,0.92152]
[1776666378538,65.54,74380.43,0.0,-0.99158,1e-05,0.92144]
[1776666383573,65.54,74377.77,0.0,-0.9916,1e-05,0.91919]
[1776666384201,65.54,74377.77,0.0,-0.9916,1e-05,0.91919]
[1776666384275,65.54,74377.77,0.0,-0.9916,1e-05,0.91919]
[1776666384439,65.54,74377.77,0.0,-0.9916,1e-05,0.91919]
[1776666384580,65.54,74379.32,0.0,-0.99159,1e-05,0.9205]
[1776666385804,65.54,74379.32,0.0,-0.99159,1e-05,0.9205]
[1776666385986,65.54,74381.49,0.0,-0.99157,1e-05,0.92234]
[1776666386594,65.54,74384.5,0.0,-0.99154,1e-05,0.9249]
[1776666389734,65.54,74386.34,0.0,-0.99153,1e-05,0.92647]
[1776666391629,65.54,74388.08,0.0,-0.99153,1e-05,0.9259]
[1776666396665,65.54,74387.95,0.0,-0.99153,1e-05,0.92579]
[1776666402707,65.54,74388.06,0.0,-0.99153,1e-05,0.92589]
[1776666405600,65.54,74388.02,0.0,-0.99153,1e-05,0.92585]
[1776666405647,65.54,74388.02,0.0,-0.99153,1e-05,0.92585]
[1776666405693,65.54,74388.02,0.0,-0.99153,1e-05,0.92585]
[1776666405701,65.54,74388.02,0.0,-0.99153,1e-05,0.92585]
[1776666418823,65.54,74388.1,0.0,-0.99153,1e-05,0.92592]
[1776666419459,65.54,74388.1,0.0,-0.99153,1e-05,0.92592]
[1776666419464,65.54,74388.1,0.0,-0.99153,1e-05,0.92592]
[1776666419690,65.54,74388.1,0.0,-0.99153,1e-05,0.92592]
[1776666419830,65.54,74388.2,0.0,-0.99153,1e-05,0.92601]
[1776666423857,65.54,74385.14,0.0,-0.99156,1e-05,0.9234]
[1776666424410,65.54,74385.14,0.0,-0.99156,1e-05,0.9234]
[1776666424438,65.54,74385.14,0.0,-0.99156,1e-05,0.9234]
[1776666424678,65.54,74385.14,0.0,-0.99156,1e-05,0.9234]
[1776666424695,65.54,74385.14,0.0,-0.99156,1e-05,0.9234]
[1776666424865,65.54,74388.16,0.0,-0.99153,1e-05,0.92597]
[1776666431012,65.54,74389.34,0.0,-0.99152,1e-05,0.92698]
[1776666431190,65.54,74389.36,0.0,-0.99152,1e-05,0.927]
[1776666436948,65.54,74388.15,0.0,-0.99153,1e-05,0.92596]
[1776666438044,65.54,74388.15,0.0,-0.99153,1e-05,0.92596]
[1776666438188,65.54,74389.18,0.0,-0.99152,1e-05,0.92684]
[1776666438963,65.54,74389.24,0.0,-0.99152,1e-05,0.92689]
[1776666443465,65.54,74389.97,0.0,-0.99151,1e-05,0.92752]
[1776666443688,65.54,74389.97,0.0,-0.99151,1e-05,0.92752]
[1776666451047,65.54,74389.8,0.0,-0.99153,1e-05,0.92532]
[1776666455460,65.54,74389.9,0.0,-0.99153,1e-05,0.92541]
[1776666455462,65.54,74389.9,0.0,-0.99153,1e-05,0.92541]
[1776666455686,65.54,74389.9,0.0,-0.99153,1e-05,0.92541]
[1776666455708,65.54,74389.9,0.0,-0.99153,1e-05,0.92541]
[1776666461117,65.54,74396.41,0.0,-0.99147,1e-05,0.93097]
[1776666462124,65.54,74405.69,0.0,-0.99139,1e-05,0.93894]
[1776666463237,65.54,74405.69,0.0,-0.99139,1e-05,0.93894]
[1776666463286,65.54,74405.69,0.0,-0.99139,1e-05,0.93894]
[1776666463440,65.54,74405.69,0.0,-0.99139,1e-05,0.93894]
[1776666463457,65.54,74406.19,0.0,-0.99139,1e-05,0.93937]
[1776666467159,65.54,74408.2,0.0,-0.99137,1e-05,0.9411]
[1776666472193,65.54,74408.49,0.0,-0.99137,1e-05,0.94136]
[1776666474208,65.54,74403.56,0.0,-0.99141,1e-05,0.9371]
[1776666476979,65.54,74403.56,0.0,-0.99141,1e-05,0.9371]
[1776666477043,65.54,74403.56,0.0,-0.99141,1e-05,0.9371]
[1776666477193,65.54,74403.56,0.0,-0.99141,1e-05,0.9371]
[1776666482263,65.54,74404.46,0.0,-0.9914,1e-05,0.93788]
[1776666483782,65.54,74404.46,0.0,-0.9914,1e-05,0.93788]
[1776666483936,65.54,74404.46,0.0,-0.9914,1e-05,0.93788]
[1776666483937,65.54,74407.5,0.0,-0.99138,1e-05,0.9405]
[1776666489313,65.54,74407.79,0.0,-0.99137,1e-05,0.94075]
[1776666494347,65.54,74408.29,0.0,-0.99137,1e-05,0.94118]
[1776666496110,65.54,74408.29,0.0,-0.99137,1e-05,0.94118]
[1776666496181,65.54,74408.29,0.0,-0.99137,1e-05,0.94118]
[1776666496198,65.54,74408.29,0.0,-0.99137,1e-05,0.94118]
[1776666496435,65.54,74408.29,0.0,-0.99137,1e-05,0.94118]
[1776666496485,65.54,74408.39,0.0,-0.99137,1e-05,0.94127]
[1776666502404,65.54,74409.61,0.0,-0.99136,1e-05,0.94232]
[1776666506740,65.54,74410.03,0.0,-0.99135,1e-05,0.94269]
[1776666506943,65.54,74410.03,0.0,-0.99135,1e-05,0.94269]
[1776666507044,65.54,74412.44,0.0,-0.99133,1e-05,0.94477]
[1776666512042,65.54,74412.69,0.0,-0.99133,1e-05,0.94499]
[1776666512143,65.54,74412.47,0.0,-0.99135,1e-05,0.94272]
[1776666512191,65.54,74412.47,0.0,-0.99135,1e-05,0.94272]
[1776666517186,65.54,74411.07,0.0,-0.99136,1e-05,0.94151]
[1776666517438,65.54,74411.07,0.0,-0.99136,1e-05,0.94151]
[1776666523553,65.54,74410.67,0.0,-0.99137,1e-05,0.94116]
[1776666528588,65.54,74410.53,0.0,-0.99137,1e-05,0.94104]
[1776666532363,65.54,74410.88,0.0,-0.99137,1e-05,0.94134]
[1776666532420,65.54,74410.88,0.0,-0.99137,1e-05,0.94134]
[1776666532438,65.54,74410.88,0.0,-0.99137,1e-05,0.94134]
[1776666532616,65.54,74410.81,0.0,-0.99137,1e-05,0.94128]
[1776666539665,65.54,74410.44,0.0,-0.99137,1e-05,0.94096]
[1776666547595,65.54,74410.51,0.0,-0.99137,1e-05,0.94103]
[1776666547684,65.54,74410.51,0.0,-0.99137,1e-05,0.94103]
[1776666547698,65.54,74410.51,0.0,-0.99137,1e-05,0.94103]
[1776666547936,65.54,74410.51,0.0,-0.99137,1e-05,0.94103]
[1776666548030,65.54,74410.51,0.0,-0.99137,1e-05,0.94103]
[1776666554770,65.54,74410.71,0.0,-0.99137,1e-05,0.9412]
[1776666559805,65.54,74410.3,0.0,-0.99137,1e-05,0.94084]
[1776666563945,65.54,74409.77,0.0,-0.99138,1e-05,0.94039]
[1776666564189,65.54,74409.77,0.0,-0.99138,1e-05,0.94039]
[1776666564840,65.54,74405.7,0.0,-0.99141,1e-05,0.93688]
[1776666565847,65.54,74402.7,0.0,-0.99144,1e-05,0.9343]
[1776666567861,65.54,74399.78,0.0,-0.99146,1e-05,0.93179]
[1776666568545,65.54,74399.78,0.0,-0.99146,1e-05,0.93179]
[1776666568643,65.54,74399.78,0.0,-0.99146,1e-05,0.93179]
[1776666568700,65.54,74399.78,0.0,-0.99146,1e-05,0.93179]
[1776666568868,65.54,74399.88,0.0,-0.99146,1e-05,0.93188]
[1776666571889,65.54,74400.13,0.0,-0.99148,1e-05,0.93003]
[1776666576923,65.54,74400.08,0.0,-0.99148,1e-05,0.92999]
[1776666581959,65.54,74400.09,0.0,-0.99148,1e-05,0.93]
[1776666583912,65.54,74399.98,0.0,-0.99148,1e-05,0.9299]
[1776666583935,65.54,74399.98,0.0,-0.99148,1e-05,0.9299]
[1776666584047,65.54,74399.98,0.0,-0.99148,1e-05,0.9299]
[1776666584195,65.54,74399.98,0.0,-0.99148,1e-05,0.9299]
[1776666584149,65.54,74400.01,0.0,-0.99148,1e-05,0.92993]
[1776666589008,65.54,74402.96,0.0,-0.99145,1e-05,0.93246]
[1776666589971,65.54,74402.96,0.0,-0.99145,1e-05,0.93246]
[1776666590188,65.54,74402.96,0.0,-0.99145,1e-05,0.93246]
[1776666595054,65.54,74391.05,0.0,-0.99156,1e-05,0.92229]
[1776666595463,65.54,74391.05,0.0,-0.99156,1e-05,0.92229]
[1776666596060,65.54,74370.78,0.0,-0.99173,1e-05,0.90519]
[1776666597066,65.54,74372.45,0.0,-0.99172,1e-05,0.90659]
[1776666599012,65.54,74372.85,0.0,-0.99172,1e-05,0.90692]
[1776666601100,65.54,74383.75,0.0,-0.99162,1e-05,0.9161]
[1776666602102,65.54,74398.88,0.0,-0.99149,1e-05,0.92896]
[1776666603109,65.54,74399.42,0.0,-0.99149,1e-05,0.92942]
[1776666604116,65.54,74401.36,0.0,-0.99147,1e-05,0.93109]
[1776666607137,65.54,74408.26,0.0,-0.99141,1e-05,0.93701]
[1776666608144,65.54,74422.79,0.0,-0.99128,1e-05,0.94959]
[1776666609151,65.54,74428.91,0.0,-0.99122,1e-05,0.95493]
[1776666610158,65.54,74431.13,0.0,-0.9912,1e-05,0.95687]
[1776666613179,65.54,74433.55,0.0,-0.99118,1e-05,0.95899]
[1776666616749,65.54,74433.66,0.0,-0.99118,1e-05,0.95907]
[1776666616937,65.54,74433.66,0.0,-0.99118,1e-05,0.95907]
[1776666616980,65.54,74433.66,0.0,-0.99118,1e-05,0.95907]
[1776666617199,65.54,74433.66,0.0,-0.99118,1e-05,0.95907]
[1776666617037,65.54,74433.66,0.0,-0.99118,1e-05,0.95906]
[1776666621237,65.54,74445.24,0.0,-0.99107,1e-05,0.96923]
[1776666622244,65.54,74450.55,0.0,-0.99103,1e-05,0.97393]
[1776666623251,65.54,74459.57,0.0,-0.99094,1e-05,0.98194]
[1776666625265,65.54,74461.48,0.0,-0.99093,1e-05,0.98356]
[1776666630300,65.54,74461.19,0.0,-0.99093,1e-05,0.98304]
[1776666631307,65.54,74461.37,0.0,-0.99095,1e-05,0.981]
[1776666634328,65.53,74463.76,0.0,-0.99093,1e-05,0.98298]
[1776666638356,65.53,74461.74,0.0,-0.99095,1e-05,0.98095]
[1776666639363,65.53,74459.38,0.0,-0.99097,1e-05,0.97879]
[1776666642186,65.53,74459.03,0.0,-0.99098,1e-05,0.97843]
[1776666642287,65.53,74461.44,0.0,-0.99095,1e-05,0.98048]
[1776666642436,65.53,74461.44,0.0,-0.99095,1e-05,0.98048]
[1776666648426,65.52,74463.05,0.0,-0.99094,1e-05,0.98156]
[1776666651447,65.51,74460.03,0.0,-0.99099,1e-05,0.97739]
[1776666652527,65.51,74460.03,0.0,-0.99099,1e-05,0.97739]
[1776666652696,65.51,74460.03,0.0,-0.99099,1e-05,0.97739]
[1776666653025,65.51,74460.03,0.0,-0.99099,1e-05,0.97739]
[1776666653192,65.51,74460.03,0.0,-0.99099,1e-05,0.97739]
[1776666653292,65.5,74458.82,0.0,-0.991,1e-05,0.97589]
[1776666654468,65.49,74450.9,0.0,-0.99108,1e-05,0.9681]
[1776666655475,65.49,74446.42,0.0,-0.99112,1e-05,0.96414]
[1776666656951,65.49,74446.42,0.0,-0.99112,1e-05,0.96414]
[1776666657198,65.49,74446.42,0.0,-0.99112,1e-05,0.96414]
[1776666657295,65.49,74447.53,0.0,-0.99112,1e-05,0.96486]
[1776666660510,65.49,74449.35,0.0,-0.9911,1e-05,0.96639]
[1776666662524,65.49,74452.34,0.0,-0.99107,1e-05,0.96899]
[1776666663531,65.49,74462.0,0.0,-0.99099,1e-05,0.97756]
[1776666665132,65.49,74462.0,0.0,-0.99099,1e-05,0.97756]
[1776666665191,65.49,74462.0,0.0,-0.99099,1e-05,0.97756]
[1776666665233,65.48,74463.01,0.0,-0.99098,1e-05,0.97806]
[1776666665632,65.48,74463.01,0.0,-0.99098,1e-05,0.97806]
[1776666665693,65.48,74463.01,0.0,-0.99098,1e-05,0.97806]
[1776666665733,65.48,74463.26,0.0,-0.99098,1e-05,0.97789]
[1776666669573,65.46,74465.55,0.0,-0.99098,1e-05,0.97844]
[1776666670580,65.46,74468.14,0.0,-0.99095,1e-05,0.98072]
[1776666671570,65.46,74468.14,0.0,-0.99095,1e-05,0.98072]
[1776666671693,65.46,74468.14,0.0,-0.99095,1e-05,0.98072]
[1776666674608,65.45,74463.87,0.0,-0.99101,1e-05,0.9756]
[1776666675796,65.45,74463.87,0.0,-0.99101,1e-05,0.9756]
[1776666675936,65.45,74463.87,0.0,-0.99101,1e-05,0.9756]
[1776666676021,65.45,74463.87,0.0,-0.99101,1e-05,0.9756]
[1776666676191,65.45,74463.87,0.0,-0.99101,1e-05,0.9756]
[1776666676250,65.44,74462.3,0.0,-0.99102,1e-05,0.97387]
[1776666681658,65.42,74470.07,0.0,-0.99097,1e-05,0.97921]
[1776666682633,65.42,74470.07,0.0,-0.99097,1e-05,0.97921]
[1776666682690,65.42,74470.07,0.0,-0.99097,1e-05,0.97921]
[1776666684679,65.42,74475.65,0.0,-0.99092,1e-05,0.98408]
[1776666687172,65.42,74475.8,0.0,-0.99092,1e-05,0.98416]
[1776666687186,65.42,74475.8,0.0,-0.99092,1e-05,0.98416]
[1776666687795,65.42,74474.62,0.0,-0.99093,1e-05,0.98305]
[1776666687938,65.42,74474.62,0.0,-0.99093,1e-05,0.98305]
[1776666688038,65.41,74474.58,0.0,-0.99094,1e-05,0.98252]
[1776666689714,65.4,74468.16,0.0,-0.991,1e-05,0.97582]
[1776666690721,65.4,74466.03,0.0,-0.99102,1e-05,0.97388]
[1776666693741,65.4,74467.91,0.0,-0.99103,1e-05,0.97333]
[1776666695634,65.4,74469.5,0.0,-0.99102,1e-05,0.9744]
[1776666695689,65.4,74469.5,0.0,-0.99102,1e-05,0.9744]
[1776666699501,65.4,74470.43,0.0,-0.99101,1e-05,0.97508]
[1776666699692,65.4,74470.43,0.0,-0.99101,1e-05,0.97508]
[1776666699784,65.4,74469.91,0.0,-0.99101,1e-05,0.97458]
[1776666704136,65.39,74470.02,0.0,-0.99101,1e-05,0.97457]
[1776666704191,65.39,74470.02,0.0,-0.99101,1e-05,0.97457]
[1776666705826,65.39,74466.43,0.0,-0.99105,1e-05,0.97126]
[1776666708589,65.39,74464.68,0.0,-0.99107,1e-05,0.96964]
[1776666708696,65.39,74464.68,0.0,-0.99107,1e-05,0.96964]
[1776666708848,65.39,74464.53,0.0,-0.99107,1e-05,0.96948]
[1776666711193,65.39,74464.53,0.0,-0.99107,1e-05,0.96948]
[1776666716904,65.39,74464.23,0.0,-0.99107,1e-05,0.96899]
[1776666720936,65.39,74466.83,0.0,-0.99105,1e-05,0.97119]
[1776666721943,65.39,74469.62,0.0,-0.99102,1e-05,0.97365]
[1776666722683,65.39,74469.62,0.0,-0.99102,1e-05,0.97365]
[1776666722943,65.39,74469.62,0.0,-0.99102,1e-05,0.97365]
[1776666722950,65.39,74473.43,0.0,-0.99099,1e-05,0.97702]
[1776666723957,65.39,74476.65,0.0,-0.99096,1e-05,0.97986]
[1776666724415,65.39,74476.65,0.0,-0.99096,1e-05,0.97986]
[1776666724437,65.39,74476.65,0.0,-0.99096,1e-05,0.97986]
[1776666724964,65.39,74475.29,0.0,-0.99097,1e-05,0.9786]
[1776666726977,65.38,74471.4,0.0,-0.99101,1e-05,0.97505]
[1776666727412,65.38,74471.4,0.0,-0.99101,1e-05,0.97505]
[1776666727457,65.38,74471.4,0.0,-0.99101,1e-05,0.97505]
[1776666733020,65.38,74469.31,0.0,-0.99103,1e-05,0.97299]
[1776666736041,65.38,74471.25,0.0,-0.99101,1e-05,0.97462]
[1776666737048,65.38,74474.4,0.0,-0.99099,1e-05,0.9774]
[1776666738055,65.38,74478.1,0.0,-0.99095,1e-05,0.98067]
[1776666738652,65.38,74478.1,0.0,-0.99095,1e-05,0.98067]
[1776666738692,65.38,74478.1,0.0,-0.99095,1e-05,0.98067]
[1776666739373,65.38,74478.1,0.0,-0.99095,1e-05,0.98067]
[1776666739062,65.38,74479.95,0.0,-0.99093,1e-05,0.98228]
[1776666739443,65.38,74479.95,0.0,-0.99093,1e-05,0.98228]
[1776666740069,65.37,74477.68,0.0,-0.99096,1e-05,0.97976]
[1776666745104,65.37,74476.74,0.0,-0.99097,1e-05,0.97871]
[1776666752153,65.37,74476.82,0.0,-0.99099,1e-05,0.97635]
[1776666753922,65.37,74477.1,0.0,-0.99099,1e-05,0.97656]
[1776666753937,65.37,74477.1,0.0,-0.99099,1e-05,0.97656]
[1776666756909,65.37,74477.51,0.0,-0.99099,1e-05,0.97681]
[1776666756940,65.37,74477.51,0.0,-0.99099,1e-05,0.97681]
[1776666757068,65.37,74477.51,0.0,-0.99099,1e-05,0.97681]
[1776666757189,65.37,74477.51,0.0,-0.99099,1e-05,0.97681]
[1776666757288,65.37,74472.24,0.0,-0.99104,1e-05,0.97208]
[1776666759202,65.37,74470.61,0.0,-0.99105,1e-05,0.97057]
[1776666765244,65.36,74468.45,0.0,-0.99108,1e-05,0.96849]
[1776666766010,65.36,74468.45,0.0,-0.99108,1e-05,0.96849]
[1776666766191,65.36,74468.45,0.0,-0.99108,1e-05,0.96849]
[1776666767875,65.36,74469.26,0.0,-0.99107,1e-05,0.96916]
[1776666767935,65.36,74469.26,0.0,-0.99107,1e-05,0.96916]
[1776666768056,65.36,74469.26,0.0,-0.99107,1e-05,0.96916]
[1776666768195,65.36,74469.26,0.0,-0.99107,1e-05,0.96916]
[1776666768265,65.36,74471.13,0.0,-0.99105,1e-05,0.97079]
[1776666769272,65.36,74473.65,0.0,-0.99103,1e-05,0.973]
[1776666771136,65.36,74473.65,0.0,-0.99103,1e-05,0.973]
[1776666771201,65.36,74473.65,0.0,-0.99103,1e-05,0.973]
[1776666771286,65.36,74480.62,0.0,-0.99096,1e-05,0.97916]
[1776666772293,65.36,74483.89,0.0,-0.99093,1e-05,0.98205]
[1776666775313,65.35,74485.64,0.0,-0.99093,1e-05,0.98262]
[1776666778228,65.35,74485.71,0.0,-0.99093,1e-05,0.98258]
[1776666778436,65.35,74485.71,0.0,-0.99093,1e-05,0.98258]
[1776666780239,65.35,74485.71,0.0,-0.99093,1e-05,0.98253]
[1776666780437,65.35,74485.71,0.0,-0.99093,1e-05,0.98253]
[1776666780295,65.35,74485.71,0.0,-0.99093,1e-05,0.98244]
[1776666782364,65.35,74483.32,0.0,-0.99095,1e-05,0.9802]
[1776666783279,65.35,74483.32,0.0,-0.99095,1e-05,0.9802]
[1776666783434,65.35,74483.32,0.0,-0.99095,1e-05,0.9802]
[1776666785384,65.34,74480.82,0.0,-0.99098,1e-05,0.97782]
[1776666787398,65.34,74483.41,0.0,-0.99096,1e-05,0.98006]
[1776666792434,65.34,74483.32,0.0,-0.99096,1e-05,0.97975]
[1776666795463,65.34,74500.9,0.0,-0.9908,1e-05,0.99547]
[1776666795940,65.34,74500.9,0.0,-0.9908,1e-05,0.99547]
[1776666796463,65.34,74510.18,0.0,-0.99071,1e-05,1.00388]
[1776666797469,65.34,74510.06,0.0,-0.99071,1e-05,1.00369]
[1776666798476,65.34,74510.3,0.0,-0.99071,1e-05,1.00382]
[1776666798936,65.34,74510.3,0.0,-0.99071,1e-05,1.00382]
[1776666799483,65.33,74512.91,0.0,-0.99068,1e-05,1.00612]
[1776666800490,65.33,74515.37,0.0,-0.99066,1e-05,1.00828]
[1776666801497,65.33,74521.91,0.0,-0.9906,1e-05,1.0142]
[1776666802508,65.33,74527.7,0.0,-0.99055,1e-05,1.01945]
[1776666803511,65.33,74534.23,0.0,-0.99048,1e-05,1.0254]
[1776666804518,65.33,74538.9,0.0,-0.99044,1e-05,1.02963]
[1776666805525,65.33,74540.67,0.0,-0.99042,1e-05,1.03115]
[1776666808545,65.32,74535.78,0.0,-0.99048,1e-05,1.02618]
[1776666809553,65.32,74530.21,0.0,-0.99053,1e-05,1.02087]
[1776666810560,65.32,74526.86,0.0,-0.99056,1e-05,1.01764]
[1776666812574,65.32,74523.94,0.0,-0.99061,1e-05,1.01252]
[1776666817609,65.31,74525.92,0.0,-0.9906,1e-05,1.01371]
[1776666821975,65.31,74526.7,0.0,-0.9906,1e-05,1.01411]
[1776666825376,65.3,74524.74,0.0,-0.99062,1e-05,1.01199]
[1776666825437,65.3,74524.74,0.0,-0.99062,1e-05,1.01199]
[1776666825477,65.3,74524.02,0.0,-0.99063,1e-05,1.01122]
[1776666831707,65.29,74524.38,0.0,-0.99063,1e-05,1.01084]
[1776666836742,65.29,74522.27,0.0,-0.99066,1e-05,1.0084]
[1776666837749,65.29,74520.47,0.0,-0.99068,1e-05,1.00665]
[1776666842789,65.28,74519.55,0.0,-0.99069,1e-05,1.00535]
[1776666847824,65.28,74520.57,0.0,-0.99069,1e-05,1.00582]
[1776666848831,65.27,74525.93,0.0,-0.99063,1e-05,1.01065]
[1776666849838,65.27,74534.11,0.0,-0.99056,1e-05,1.0181]
[1776666850844,65.27,74535.38,0.0,-0.99055,1e-05,1.01916]
[1776666855880,65.27,74536.8,0.0,-0.99054,1e-05,1.0199]
[1776666856888,65.26,74538.91,0.0,-0.99052,1e-05,1.02174]
[1776666857894,65.26,74540.78,0.0,-0.9905,1e-05,1.02336]
[1776666861922,65.26,74543.05,0.0,-0.99049,1e-05,1.02498]
[1776666866957,65.25,74539.67,0.0,-0.99052,1e-05,1.02122]
[1776666867964,65.25,74536.87,0.0,-0.99055,1e-05,1.0185]
[1776666871992,65.24,74539.84,0.0,-0.99055,1e-05,1.01859]
[1776666877026,65.24,74540.97,0.0,-0.99054,1e-05,1.01906]
[1776666882062,65.23,74540.31,0.0,-0.99056,1e-05,1.01787]
[1776666890118,65.22,74542.08,0.0,-0.99055,1e-05,1.0186]
[1776666891125,65.22,74544.17,0.0,-0.99053,1e-05,1.02043]
[1776666895153,65.21,74546.58,0.0,-0.99051,1e-05,1.02219]
[1776666900188,65.21,74546.39,0.0,-0.99052,1e-05,1.02141]
[1776666902203,65.2,74549.9,0.0,-0.99049,1e-05,1.02444]
[1776666904216,65.2,74547.54,0.0,-0.99051,1e-05,1.022]
[1776666909250,65.19,74546.24,0.0,-0.99053,1e-05,1.0202]
[1776666915293,65.19,74545.85,0.0,-0.99054,1e-05,1.01915]
[1776666920329,65.18,74543.31,0.0,-0.99057,1e-05,1.01622]
[1776666923351,65.18,74541.15,0.0,-0.9906,1e-05,1.01389]
[1776666924357,65.17,74539.33,0.0,-0.99062,1e-05,1.0121]
[1776666928384,65.17,74537.36,0.0,-0.99064,1e-05,1.00988]
[1776666929392,65.17,74539.71,0.0,-0.99062,1e-05,1.01195]
[1776666930399,65.17,74542.03,0.0,-0.9906,1e-05,1.01399]
[1776666934427,65.16,74543.06,0.0,-0.99061,1e-05,1.01233]
[1776666935434,65.16,74547.91,0.0,-0.99057,1e-05,1.01671]
[1776666936441,65.16,74550.99,0.0,-0.99054,1e-05,1.01946]
[1776666941476,65.15,74551.17,0.0,-0.99054,1e-05,1.01906]
[1776666946511,65.15,74553.14,0.0,-0.99053,1e-05,1.02033]
[1776666946702,65.15,74553.14,0.0,-0.99053,1e-05,1.02033]
[1776666948938,65.14,74553.31,0.0,-0.99053,1e-05,1.02026]
[1776666949532,65.14,74555.51,0.0,-0.99051,1e-05,1.02219]
[1776666953569,65.14,74572.03,0.0,-0.99035,1e-05,1.03719]
[1776666954571,65.14,74574.93,0.0,-0.99033,1e-05,1.03979]
[1776666955578,65.14,74575.34,0.0,-0.99032,1e-05,1.04003]
[1776666959103,65.13,74575.52,0.0,-0.99032,1e-05,1.0399]
[1776666959188,65.13,74575.52,0.0,-0.99032,1e-05,1.0399]
[1776666959204,65.13,74575.52,0.0,-0.99033,1e-05,1.0396]
[1776666960631,65.13,74575.52,0.0,-0.99033,1e-05,1.0396]
[1776666960688,65.13,74575.52,0.0,-0.99033,1e-05,1.0396]
[1776666964641,65.12,74577.46,0.0,-0.99032,1e-05,1.0407]
[1776666966655,65.12,74575.39,0.0,-0.99034,1e-05,1.03844]
[1776666967557,65.12,74575.39,0.0,-0.99034,1e-05,1.03844]
[1776666967698,65.12,74575.39,0.0,-0.99034,1e-05,1.03844]
[1776666967662,65.11,74575.21,0.0,-0.99034,1e-05,1.03813]
[1776666968609,65.11,74575.21,0.0,-0.99034,1e-05,1.03813]
[1776666968691,65.11,74575.21,0.0,-0.99034,1e-05,1.03813]
[1776666970683,65.11,74577.25,0.0,-0.99033,1e-05,1.03962]
[1776666973704,65.11,74574.61,0.0,-0.99036,1e-05,1.03669]
[1776666974186,65.11,74574.61,0.0,-0.99036,1e-05,1.03669]
[1776666974437,65.11,74574.61,0.0,-0.99036,1e-05,1.03669]
[1776666974711,65.1,74574.12,0.0,-0.99036,1e-05,1.03608]
[1776666975906,65.1,74573.16,0.0,-0.99038,1e-05,1.03503]
[1776666975947,65.1,74573.16,0.0,-0.99038,1e-05,1.03503]
[1776666981761,65.09,74572.45,0.0,-0.99039,1e-05,1.03352]
[1776666982843,65.09,74571.72,0.0,-0.9904,1e-05,1.03255]
[1776666982948,65.09,74571.72,0.0,-0.9904,1e-05,1.03255]
[1776666984142,65.09,74571.72,0.0,-0.9904,1e-05,1.03255]
[1776666984198,65.09,74571.72,0.0,-0.9904,1e-05,1.03255]
[1776666984239,65.09,74571.75,0.0,-0.9904,1e-05,1.03244]
[1776666986796,65.08,74569.66,0.0,-0.99043,1e-05,1.03006]
[1776666988275,65.08,74569.66,0.0,-0.99043,1e-05,1.03006]
[1776666988445,65.08,74569.66,0.0,-0.99043,1e-05,1.03006]
[1776666993598,65.07,74569.83,0.0,-0.99045,1e-05,1.0273]
[1776666993690,65.07,74569.83,0.0,-0.99045,1e-05,1.0273]
[1776666993699,65.07,74568.72,0.0,-0.99047,1e-05,1.02613]
[1776666994678,65.07,74568.72,0.0,-0.99047,1e-05,1.02613]
[1776666994711,65.07,74568.72,0.0,-0.99047,1e-05,1.02613]
[1776666999788,65.07,74568.5,0.0,-0.99048,1e-05,1.02526]
[1776666999946,65.06,74569.31,0.0,-0.99047,1e-05,1.02589]
[1776667000700,65.06,74569.31,0.0,-0.99047,1e-05,1.02589]
[1776667000790,65.06,74570.45,0.0,-0.99046,1e-05,1.02682]
[1776667000944,65.06,74570.45,0.0,-0.99046,1e-05,1.02682]
[1776667008953,65.05,74571.63,0.0,-0.99046,1e-05,1.02674]
[1776667010101,65.05,74571.63,0.0,-0.99046,1e-05,1.02674]
[1776667010193,65.05,74571.63,0.0,-0.99046,1e-05,1.02674]
[1776667010293,65.05,74571.63,0.0,-0.99046,1e-05,1.02661]
[1776667011011,65.05,74571.63,0.0,-0.99046,1e-05,1.02661]
[1776667011193,65.05,74571.63,0.0,-0.99046,1e-05,1.02661]
[1776667017011,65.04,74571.38,0.0,-0.99047,1e-05,1.02547]
[1776667024171,65.03,74571.57,0.0,-0.99048,1e-05,1.02514]
[1776667024198,65.03,74571.57,0.0,-0.99048,1e-05,1.02514]
[1776667024549,65.03,74571.57,0.0,-0.99048,1e-05,1.02514]
[1776667024692,65.03,74571.57,0.0,-0.99048,1e-05,1.02514]
[1776667024789,65.03,74571.6,0.0,-0.99048,1e-05,1.02479]
[1776667030106,65.02,74571.61,0.0,-0.99049,1e-05,1.02405]
[1776667033126,65.01,74569.71,0.0,-0.99051,1e-05,1.0219]
[1776667034709,65.01,74569.71,0.0,-0.99051,1e-05,1.0219]
[1776667034811,65.01,74566.21,0.0,-0.99055,1e-05,1.01852]
[1776667034946,65.01,74566.21,0.0,-0.99055,1e-05,1.01852]
[1776667035759,65.01,74566.21,0.0,-0.99055,1e-05,1.01852]
[1776667035952,65.01,74564.88,0.0,-0.99056,1e-05,1.01717]
[1776667040509,65.01,74565.99,0.0,-0.99055,1e-05,1.01776]
[1776667040687,65.01,74565.99,0.0,-0.99055,1e-05,1.01776]
[1776667040782,65.01,74566.0,0.0,-0.99056,1e-05,1.01765]
[1776667041305,65.01,74566.0,0.0,-0.99056,1e-05,1.01765]
[1776667041445,65.01,74566.0,0.0,-0.99056,1e-05,1.01765]
[1776667047225,65.0,74565.25,0.0,-0.99057,1e-05,1.01617]
[1776667052260,64.99,74562.01,0.0,-0.99063,1e-05,1.01042]
[1776667054132,64.99,74562.11,0.0,-0.99063,1e-05,1.01041]
[1776667054187,64.99,74562.11,0.0,-0.99063,1e-05,1.01041]
[1776667054274,64.99,74561.57,0.0,-0.99063,1e-05,1.00981]
[1776667055476,64.99,74561.57,0.0,-0.99063,1e-05,1.00981]
[1776667055695,64.99,74561.57,0.0,-0.99063,1e-05,1.00981]
[1776667061323,64.98,74560.01,0.0,-0.99066,1e-05,1.00769]
[1776667066357,64.97,74560.08,0.0,-0.99066,1e-05,1.00726]
[1776667069272,64.97,74560.43,0.0,-0.99066,1e-05,1.00739]
[1776667069440,64.97,74560.43,0.0,-0.99066,1e-05,1.00739]
[1776667069541,64.97,74560.43,0.0,-0.99066,1e-05,1.00729]
[1776667070277,64.97,74560.43,0.0,-0.99066,1e-05,1.00729]
[1776667070443,64.97,74560.43,0.0,-0.99066,1e-05,1.00729]
[1776667080456,64.96,74560.55,0.0,-0.99067,1e-05,1.00632]
[1776667082473,64.96,74550.79,0.0,-0.99077,1e-05,0.99717]
[1776667083479,64.96,74547.66,0.0,-0.9908,1e-05,0.99422]
[1776667084035,64.96,74547.66,0.0,-0.9908,1e-05,0.99422]
[1776667084196,64.96,74547.66,0.0,-0.9908,1e-05,0.99422]
[1776667084487,64.95,74547.1,0.0,-0.9908,1e-05,0.99364]
[1776667085168,64.95,74547.1,0.0,-0.9908,1e-05,0.99364]
[1776667085206,64.95,74547.1,0.0,-0.9908,1e-05,0.99364]
[1776667088514,64.95,74549.84,0.0,-0.99078,1e-05,0.99584]
[1776667093549,64.95,74549.37,0.0,-0.99079,1e-05,0.99502]
[1776667095565,64.94,74546.89,0.0,-0.99081,1e-05,0.99261]
[1776667096980,64.94,74545.96,0.0,-0.99082,1e-05,0.99169]
[1776667097190,64.94,74545.96,0.0,-0.99082,1e-05,0.99169]
[1776667097579,64.94,74546.01,0.0,-0.99082,1e-05,0.99166]
[1776667097962,64.94,74546.01,0.0,-0.99082,1e-05,0.99166]
[1776667098196,64.94,74546.01,0.0,-0.99082,1e-05,0.99166]
[1776667100600,64.94,74547.57,0.0,-0.99081,1e-05,0.99287]
[1776667105634,64.94,74546.55,0.0,-0.99083,1e-05,0.99157]
[1776667108490,64.93,74546.76,0.0,-0.99083,1e-05,0.99162]
[1776667108689,64.93,74546.76,0.0,-0.99083,1e-05,0.99162]
[1776667108715,64.93,74546.66,0.0,-0.99083,1e-05,0.99146]
[1776667109224,64.93,74546.66,0.0,-0.99083,1e-05,0.99146]
[1776667109440,64.93,74546.66,0.0,-0.99083,1e-05,0.99146]
[1776667114698,64.93,74549.15,0.0,-0.99083,1e-05,0.99115]
[1776667115359,64.93,74549.15,0.0,-0.99083,1e-05,0.99115]
[1776667115441,64.93,74549.15,0.0,-0.99083,1e-05,0.99115]
[1776667115811,64.93,74553.73,0.0,-0.99078,1e-05,0.99526]
[1776667116556,64.93,74553.73,0.0,-0.99078,1e-05,0.99526]
[1776667116695,64.93,74553.73,0.0,-0.99078,1e-05,0.99526]
[1776667122753,64.92,74553.97,0.0,-0.99079,1e-05,0.99495]
[1776667124768,64.92,74552.44,0.0,-0.9908,1e-05,0.99341]
[1776667125775,64.92,74550.74,0.0,-0.99082,1e-05,0.99178]
[1776667126699,64.92,74550.74,0.0,-0.99082,1e-05,0.99178]
[1776667126891,64.92,74550.28,0.0,-0.99083,1e-05,0.99129]
[1776667126940,64.92,74550.28,0.0,-0.99083,1e-05,0.99129]
[1776667127789,64.92,74544.83,0.0,-0.99088,1e-05,0.98627]
[1776667127948,64.92,74544.83,0.0,-0.99088,1e-05,0.98627]
[1776667128197,64.92,74544.83,0.0,-0.99088,1e-05,0.98627]
[1776667129804,64.92,74541.36,0.0,-0.99091,1e-05,0.983]
[1776667130811,64.92,74537.87,0.0,-0.99095,1e-05,0.97979]
[1776667130941,64.92,74537.87,0.0,-0.99095,1e-05,0.97979]
[1776667131188,64.92,74537.87,0.0,-0.99095,1e-05,0.97979]
[1776667131818,64.92,74539.1,0.0,-0.99093,1e-05,0.98084]
[1776667131974,64.92,74539.1,0.0,-0.99093,1e-05,0.98084]
[1776667132192,64.92,74539.1,0.0,-0.99093,1e-05,0.98084]
[1776667137804,64.91,74540.46,0.0,-0.99092,1e-05,0.98182]
[1776667137943,64.91,74540.43,0.0,-0.99093,1e-05,0.98175]
[1776667139874,64.91,74544.44,0.0,-0.99089,1e-05,0.98528]
[1776667140881,64.91,74550.63,0.0,-0.99083,1e-05,0.99085]
[1776667141572,64.91,74550.63,0.0,-0.99083,1e-05,0.99085]
[1776667141700,64.91,74550.63,0.0,-0.99083,1e-05,0.99085]
[1776667144908,64.91,74551.45,0.0,-0.99083,1e-05,0.99134]
[1776667149944,64.9,74550.18,0.0,-0.99084,1e-05,0.98979]
[1776667150484,64.9,74550.18,0.0,-0.99084,1e-05,0.98979]
[1776667150693,64.9,74550.18,0.0,-0.99084,1e-05,0.98979]
[1776667153589,64.9,74549.54,0.0,-0.99085,1e-05,0.98908]
[1776667158457,64.9,74549.9,0.0,-0.99085,1e-05,0.98915]
[1776667158692,64.9,74549.9,0.0,-0.99085,1e-05,0.98915]
[1776667158780,64.9,74544.45,0.0,-0.9909,1e-05,0.98408]
[1776667159007,64.9,74541.95,0.0,-0.99093,1e-05,0.98176]
[1776667163803,64.89,74542.92,0.0,-0.99092,1e-05,0.98249]
[1776667163938,64.89,74542.92,0.0,-0.99092,1e-05,0.98249]
[1776667163905,64.89,74547.25,0.0,-0.99088,1e-05,0.98636]
[1776667164044,64.89,74549.45,0.0,-0.99086,1e-05,0.9883]
[1776667167065,64.89,74551.3,0.0,-0.99084,1e-05,0.9898]
[1776667168802,64.89,74551.3,0.0,-0.99084,1e-05,0.9898]
[1776667168943,64.89,74551.3,0.0,-0.99084,1e-05,0.9898]
[1776667172100,64.89,74554.59,0.0,-0.99083,1e-05,0.99031]
[1776667173834,64.89,74554.59,0.0,-0.99083,1e-05,0.99031]
[1776667173971,64.89,74554.59,0.0,-0.99083,1e-05,0.99031]
[1776667173929,64.89,74558.24,0.0,-0.9908,1e-05,0.99358]
[1776667174115,64.89,74564.47,0.0,-0.99074,1e-05,0.99922]
[1776667175121,64.88,74567.18,0.0,-0.99072,1e-05,1.00163]
[1776667180157,64.88,74566.98,0.0,-0.99072,1e-05,1.00105]
[1776667182576,64.88,74567.05,0.0,-0.99072,1e-05,1.00103]
[1776667182690,64.88,74567.05,0.0,-0.99072,1e-05,1.00103]
[1776667187834,64.87,74568.51,0.0,-0.99071,1e-05,1.00199]
[1776667187943,64.87,74568.51,0.0,-0.99071,1e-05,1.00199]
[1776667193248,64.87,74578.21,0.0,-0.99062,1e-05,1.01041]
[1776667194255,64.87,74588.28,0.0,-0.99053,1e-05,1.01968]
[1776667195262,64.87,74595.11,0.0,-0.99046,1e-05,1.02596]
[1776667196269,64.86,74595.81,0.0,-0.99046,1e-05,1.0265]
[1776667199294,64.86,74603.33,0.0,-0.99039,1e-05,1.03321]
[1776667201307,64.86,74604.59,0.0,-0.99038,1e-05,1.03413]
[1776667203333,64.85,74611.72,0.0,-0.99031,1e-05,1.0406]
[1776667204329,64.85,74620.66,0.0,-0.99022,1e-05,1.04897]
[1776667205345,64.85,74629.17,0.0,-0.99014,1e-05,1.05696]
[1776667206350,64.85,74640.82,0.0,-0.99002,1e-05,1.06802]
[1776667207357,64.85,74645.86,0.0,-0.98997,1e-05,1.07272]
[1776667208364,64.84,74650.54,0.0,-0.98992,1e-05,1.07707]
[1776667212392,64.84,74655.25,0.0,-0.98988,1e-05,1.08083]
[1776667213398,64.84,74673.75,0.0,-0.98969,1e-05,1.09905]
[1776667214406,64.83,74676.64,0.0,-0.98967,1e-05,1.10145]
[1776667216420,64.82,74678.82,0.0,-0.98965,1e-05,1.1031]
[1776667220448,64.81,74692.58,0.0,-0.98951,1e-05,1.11581]
[1776667221544,64.81,74692.58,0.0,-0.98951,1e-05,1.11581]
[1776667221546,64.81,74701.29,0.0,-0.98942,1e-05,1.1243]
[1776667222461,64.81,74707.51,0.0,-0.98936,1e-05,1.13029]
[1776667224476,64.8,74705.81,0.0,-0.98938,1e-05,1.12795]
[1776667225361,64.8,74705.81,0.0,-0.98938,1e-05,1.12795]
[1776667225483,64.8,74706.35,0.0,-0.98938,1e-05,1.12819]
[1776667228505,64.79,74717.19,0.0,-0.98927,1e-05,1.1383]
[1776667229512,64.78,74722.74,0.0,-0.98922,1e-05,1.14365]
[1776667230519,64.78,74727.71,0.0,-0.98917,1e-05,1.14842]
[1776667231526,64.78,74731.86,0.0,-0.98915,1e-05,1.14994]
[1776667232934,64.77,74736.47,0.0,-0.9891,1e-05,1.15435]
[1776667233540,64.77,74740.71,0.0,-0.98906,1e-05,1.15838]
[1776667234947,64.77,74740.71,0.0,-0.98906,1e-05,1.15838]
[1776667234965,64.77,74743.68,0.0,-0.98903,1e-05,1.1611]
[1776667237567,64.75,74745.27,0.0,-0.98902,1e-05,1.16166]
[1776667238950,64.75,74745.27,0.0,-0.98902,1e-05,1.16166]
[1776667239039,64.75,74745.26,0.0,-0.98903,1e-05,1.16128]
[1776667239581,64.75,74747.61,0.0,-0.989,1e-05,1.16336]
[1776667240589,64.74,74749.77,0.0,-0.98898,1e-05,1.16524]
[1776667242603,64.74,74744.86,0.0,-0.98905,1e-05,1.15941]
[1776667243610,64.73,74740.31,0.0,-0.9891,1e-05,1.15434]
[1776667244616,64.73,74731.75,0.0,-0.9892,1e-05,1.14517]
[1776667245623,64.72,74728.43,0.0,-0.98924,1e-05,1.14144]
[1776667247639,64.72,74736.96,0.0,-0.98915,1e-05,1.14956]
[1776667248645,64.71,74738.11,0.0,-0.98914,1e-05,1.1504]
[1776667252674,64.7,74736.5,0.0,-0.98918,1e-05,1.14739]
[1776667256702,64.69,74734.93,0.0,-0.98921,1e-05,1.14444]
[1776667259723,64.68,74733.25,0.0,-0.98924,1e-05,1.14174]
[1776667260741,64.67,74763.9,0.0,-0.9889,1e-05,1.17318]
[1776667261746,64.67,74839.37,0.0,-0.98802,1e-05,1.25442]
[1776667262545,64.67,74839.37,0.0,-0.98802,1e-05,1.25442]
[1776667262749,64.62,74859.27,0.0,-0.98785,1e-05,1.2708]
[1776667263756,64.61,74849.1,0.0,-0.98798,1e-05,1.25891]
[1776667264284,64.61,74849.1,0.0,-0.98798,1e-05,1.25891]
[1776667264763,64.6,74852.51,0.0,-0.98794,1e-05,1.26215]
[1776667266733,64.6,74850.24,0.0,-0.98797,1e-05,1.25909]
[1776667266777,64.59,74843.86,0.0,-0.98806,1e-05,1.25148]
[1776667268791,64.58,74847.96,0.0,-0.98802,1e-05,1.25496]
[1776667269963,64.58,74847.96,0.0,-0.98802,1e-05,1.25496]
[1776667270056,64.58,74873.66,0.0,-0.98771,1e-05,1.28313]
[1776667270808,64.57,74896.28,0.0,-0.98744,1e-05,1.30822]
[1776667271815,64.51,74894.75,0.0,-0.98753,1e-05,1.30035]
[1776667273790,64.51,74900.9,0.0,-0.98746,1e-05,1.30676]
[1776667273831,64.5,74895.77,0.0,-0.98753,1e-05,1.30028]
[1776667274838,64.49,74891.66,0.0,-0.98759,1e-05,1.29499]
[1776667276016,64.49,74891.66,0.0,-0.98759,1e-05,1.29499]
[1776667275845,64.49,74899.74,0.0,-0.98749,1e-05,1.30358]
[1776667276852,64.43,74915.08,0.0,-0.98737,1e-05,1.31503]
[1776667277859,64.42,74916.44,0.0,-0.98736,1e-05,1.31598]
[1776667278867,64.36,74905.12,0.0,-0.98757,1e-05,1.29686]
[1776667279879,64.3,74884.52,0.0,-0.98789,1e-05,1.26753]
[1776667280881,64.3,74867.39,0.0,-0.9881,1e-05,1.2479]
[1776667281227,64.3,74867.39,0.0,-0.9881,1e-05,1.2479]
[1776667281888,64.29,74847.62,0.0,-0.98834,1e-05,1.22566]
[1776667282895,64.29,74841.42,0.0,-0.98842,1e-05,1.21844]
[1776667285064,64.28,74838.52,0.0,-0.98846,1e-05,1.21483]
[1776667285916,64.28,74841.47,0.0,-0.98843,1e-05,1.21712]
[1776667286923,64.23,74848.35,0.0,-0.9884,1e-05,1.22002]
[1776667287243,64.23,74848.35,0.0,-0.9884,1e-05,1.22002]
[1776667287443,64.23,74848.35,0.0,-0.9884,1e-05,1.22002]
[1776667287930,64.18,74857.53,0.0,-0.98835,1e-05,1.2254]
[1776667288937,64.14,74859.96,0.0,-0.98837,1e-05,1.22334]
[1776667290950,64.04,74857.44,0.0,-0.9885,1e-05,1.21137]
[1776667291958,64.0,74851.04,0.0,-0.98864,1e-05,1.1976]
[1776667292965,63.96,74849.14,0.0,-0.98871,1e-05,1.19141]
[1776667293972,63.92,74846.92,0.0,-0.98878,1e-05,1.18501]
[1776667298000,63.76,74844.66,0.0,-0.98897,1e-05,1.16748]
[1776667299007,63.72,74835.65,0.0,-0.98911,1e-05,1.15445]
[1776667300015,63.69,74837.62,0.0,-0.98913,1e-05,1.15321]
[1776667301022,63.66,74834.4,0.0,-0.9892,1e-05,1.14657]
[1776667304043,63.56,74832.31,0.0,-0.98932,1e-05,1.13516]
[1776667305050,63.53,74826.85,0.0,-0.98941,1e-05,1.12661]
[1776667309078,63.44,74822.58,0.0,-0.98955,1e-05,1.11395]
[1776667314113,63.32,74820.54,0.0,-0.9897,1e-05,1.09989]
[1776667315120,63.29,74818.94,0.0,-0.98974,1e-05,1.09605]
[1776667316127,63.27,74814.37,0.0,-0.98981,1e-05,1.08928]
[1776667319148,63.21,74810.17,0.0,-0.98992,1e-05,1.07913]
[1776667320156,63.19,74808.33,0.0,-0.98996,1e-05,1.07547]
[1776667321162,63.17,74814.9,0.0,-0.98991,1e-05,1.08029]
[1776667322169,63.15,74818.09,0.0,-0.98989,1e-05,1.08166]
[1776667323204,63.15,74818.09,0.0,-0.98989,1e-05,1.08166]
[1776667323293,63.13,74818.26,0.0,-0.98991,1e-05,1.08003]
[1776667326786,63.09,74818.42,0.0,-0.98995,1e-05,1.07659]
[1776667326875,63.05,74819.41,0.0,-0.98997,1e-05,1.07413]
[1776667327398,63.05,74827.61,0.0,-0.98989,1e-05,1.08235]
[1776667328245,63.05,74839.91,0.0,-0.98976,1e-05,1.09478]
[1776667329226,63.05,74839.91,0.0,-0.98976,1e-05,1.09478]
[1776667329259,63.05,74841.8,0.0,-0.98974,1e-05,1.09631]
[1776667330445,63.05,74852.31,0.0,-0.98963,1e-05,1.10704]
[1776667331280,63.05,74853.85,0.0,-0.98961,1e-05,1.1084]
[1776667332290,63.05,74854.5,0.0,-0.98961,1e-05,1.10883]
[1776667333227,63.05,74854.5,0.0,-0.98961,1e-05,1.10883]
[1776667333297,63.04,74860.09,0.0,-0.98955,1e-05,1.11434]
[1776667335192,63.04,74860.09,0.0,-0.98955,1e-05,1.11434]
[1776667334304,63.04,74869.0,0.0,-0.98945,1e-05,1.12331]
[1776667336318,63.04,74867.86,0.0,-0.98947,1e-05,1.12161]
[1776667338331,63.03,74866.32,0.0,-0.98949,1e-05,1.11949]
[1776667339338,63.03,74863.17,0.0,-0.98953,1e-05,1.11598]
[1776667341353,63.02,74859.79,0.0,-0.98957,1e-05,1.11199]
[1776667343367,63.02,74848.65,0.0,-0.9897,1e-05,1.10009]
[1776667344374,63.01,74834.87,0.0,-0.98985,1e-05,1.08588]
[1776667345733,63.01,74834.87,0.0,-0.98985,1e-05,1.08588]
[1776667345821,62.99,74830.62,0.0,-0.98992,1e-05,1.07944]
[1776667346395,62.99,74827.15,0.0,-0.98996,1e-05,1.07596]
[1776667347400,62.97,74824.97,0.0,-0.99,1e-05,1.07197]
[1776667349414,62.94,74823.41,0.0,-0.99005,1e-05,1.06705]
[1776667351188,62.94,74823.41,0.0,-0.99005,1e-05,1.06705]
[1776667351428,62.9,74825.02,0.0,-0.99009,1e-05,1.06322]
[1776667353195,62.9,74825.02,0.0,-0.99009,1e-05,1.06322]
[1776667358477,62.78,74828.3,0.0,-0.99017,1e-05,1.05509]
[1776667361498,62.75,74822.68,0.0,-0.99026,1e-05,1.04672]
[1776667362504,62.75,74821.03,0.0,-0.99028,1e-05,1.04497]
[1776667363512,62.75,74824.8,0.0,-0.99024,1e-05,1.04856]
[1776667364519,62.75,74827.14,0.0,-0.99022,1e-05,1.05074]
[1776667369553,62.74,74826.51,0.0,-0.99023,1e-05,1.04947]
[1776667370560,62.74,74824.69,0.0,-0.99025,1e-05,1.04755]
[1776667371568,62.74,74822.3,0.0,-0.99028,1e-05,1.04508]
[1776667372575,62.73,74818.47,0.0,-0.99032,1e-05,1.0412]
[1776667373582,62.73,74813.94,0.0,-0.99037,1e-05,1.03677]
[1776667374591,62.73,74810.97,0.0,-0.9904,1e-05,1.03388]
[1776667375600,62.74,74812.43,0.0,-0.99038,1e-05,1.03574]
[1776667379628,62.76,74814.84,0.0,-0.99033,1e-05,1.03986]
[1776667380635,62.76,74818.84,0.0,-0.99029,1e-05,1.04421]
[1776667383656,62.77,74822.76,0.0,-0.99024,1e-05,1.04892]
[1776667386440,62.77,74821.71,0.0,-0.99025,1e-05,1.04789]
[1776667386697,62.77,74821.71,0.0,-0.99025,1e-05,1.04789]
[1776667388973,62.79,74819.52,0.0,-0.99026,1e-05,1.04698]
[1776667389761,62.79,74819.52,0.0,-0.99026,1e-05,1.04698]
[1776667389945,62.79,74819.52,0.0,-0.99026,1e-05,1.04698]
[1776667389949,62.79,74817.87,0.0,-0.99027,1e-05,1.04578]
[1776667391202,62.79,74817.87,0.0,-0.99027,1e-05,1.04578]
[1776667391714,62.8,74816.87,0.0,-0.99027,1e-05,1.04563]
[1776667393728,62.81,74813.59,0.0,-0.9903,1e-05,1.04325]
[1776667394735,62.81,74811.49,0.0,-0.99032,1e-05,1.04162]
[1776667395494,62.81,74811.49,0.0,-0.99032,1e-05,1.04162]
[1776667395696,62.81,74811.49,0.0,-0.99032,1e-05,1.04162]
[1776667395741,62.82,74809.23,0.0,-0.99033,1e-05,1.03984]
[1776667396749,62.82,74803.24,0.0,-0.99039,1e-05,1.03442]
[1776667397756,62.83,74796.24,0.0,-0.99046,1e-05,1.02807]
[1776667398762,62.83,74793.14,0.0,-0.99048,1e-05,1.02552]
[1776667400777,62.84,74789.86,0.0,-0.99051,1e-05,1.02326]
[1776667402791,62.85,74778.29,0.0,-0.99062,1e-05,1.01261]
[1776667403798,62.85,74777.13,0.0,-0.99063,1e-05,1.0115]
[1776667408840,62.85,74776.53,0.0,-0.99064,1e-05,1.01092]
[1776667411247,62.85,74777.15,0.0,-0.99063,1e-05,1.01152]
[1776667411435,62.85,74775.63,0.0,-0.99065,1e-05,1.01007]
[1776667414197,62.85,74775.23,0.0,-0.99067,1e-05,1.00749]
[1776667414438,62.85,74774.3,0.0,-0.99068,1e-05,1.0066]
[1776667414883,62.85,74773.88,0.0,-0.99068,1e-05,1.0062]
[1776667415890,62.85,74790.96,0.0,-0.99051,1e-05,1.02256]
[1776667416897,62.85,74787.59,0.0,-0.99054,1e-05,1.01977]
[1776667418308,62.86,74786.57,0.0,-0.99055,1e-05,1.01925]
[1776667418448,62.86,74786.57,0.0,-0.99055,1e-05,1.01925]
[1776667418911,62.86,74784.21,0.0,-0.99057,1e-05,1.01699]
[1776667421095,62.86,74784.26,0.0,-0.99056,1e-05,1.0175]
[1776667421193,62.86,74784.26,0.0,-0.99056,1e-05,1.0175]
[1776667421932,62.87,74781.52,0.0,-0.99058,1e-05,1.0158]
[1776667423946,62.88,74779.32,0.0,-0.9906,1e-05,1.01416]
[1776667424317,62.88,74779.32,0.0,-0.9906,1e-05,1.01416]
[1776667424439,62.88,74779.32,0.0,-0.9906,1e-05,1.01416]
[1776667424953,62.88,74776.68,0.0,-0.99063,1e-05,1.01164]
[1776667425960,62.88,74766.6,0.0,-0.99073,1e-05,1.00205]
[1776667426967,62.88,74763.65,0.0,-0.99075,1e-05,0.99926]
[1776667428980,62.88,74761.32,0.0,-0.99077,1e-05,0.99755]
[1776667432006,62.9,74758.91,0.0,-0.99078,1e-05,0.99677]
[1776667432577,62.9,74758.91,0.0,-0.99078,1e-05,0.99677]
[1776667432697,62.9,74758.91,0.0,-0.99078,1e-05,0.99677]
[1776667434016,62.91,74761.59,0.0,-0.99074,1e-05,1.0003]
[1776667435023,62.92,74767.11,0.0,-0.99068,1e-05,1.00604]
[1776667436805,62.92,74768.92,0.0,-0.99066,1e-05,1.00825]
[1776667436941,62.92,74768.92,0.0,-0.99066,1e-05,1.00825]
[1776667438816,62.93,74769.15,0.0,-0.99065,1e-05,1.00943]
[1776667438935,62.93,74769.15,0.0,-0.99065,1e-05,1.00943]
[1776667439256,62.94,74768.87,0.0,-0.99065,1e-05,1.00965]
[1776667441065,62.95,74764.17,0.0,-0.99068,1e-05,1.00614]
[1776667442374,62.95,74762.24,0.0,-0.9907,1e-05,1.0048]
[1776667442442,62.95,74762.24,0.0,-0.9907,1e-05,1.0048]
[1776667443079,62.96,74767.49,0.0,-0.99064,1e-05,1.01029]
[1776667445093,62.97,74769.91,0.0,-0.9906,1e-05,1.01356]
[1776667446076,62.97,74769.91,0.0,-0.9906,1e-05,1.01356]
[1776667446193,62.97,74769.91,0.0,-0.9906,1e-05,1.01356]
[1776667447717,62.98,74770.84,0.0,-0.99058,1e-05,1.01541]
[1776667447935,62.98,74770.84,0.0,-0.99058,1e-05,1.01541]
[1776667448114,62.99,74769.55,0.0,-0.99059,1e-05,1.01465]
[1776667451134,63.0,74767.22,0.0,-0.9906,1e-05,1.01386]
[1776667451841,63.0,74767.22,0.0,-0.9906,1e-05,1.01386]
[1776667451946,63.0,74767.22,0.0,-0.9906,1e-05,1.01386]
[1776667457177,63.03,74767.44,0.0,-0.99057,1e-05,1.01695]
[1776667459190,63.05,74770.7,0.0,-0.99052,1e-05,1.02103]
[1776667460164,63.05,74770.7,0.0,-0.99052,1e-05,1.02103]
[1776667460191,63.05,74770.7,0.0,-0.99052,1e-05,1.02103]
[1776667462214,63.06,74776.56,0.0,-0.99045,1e-05,1.02809]
[1776667462538,63.06,74776.56,0.0,-0.99045,1e-05,1.02809]
[1776667462716,63.06,74776.56,0.0,-0.99045,1e-05,1.02809]
[1776667463221,63.07,74778.96,0.0,-0.99042,1e-05,1.03087]
[1776667464228,63.07,74782.92,0.0,-0.99038,1e-05,1.03516]
[1776667466096,63.08,74782.99,0.0,-0.99037,1e-05,1.03568]
[1776667466192,63.08,74782.99,0.0,-0.99037,1e-05,1.03568]
[1776667466242,63.08,74785.6,0.0,-0.99034,1e-05,1.03867]
[1776667468194,63.09,74785.85,0.0,-0.99033,1e-05,1.03935]
[1776667468440,63.09,74785.82,0.0,-0.99033,1e-05,1.03976]
[1776667473068,63.11,74785.06,0.0,-0.99034,1e-05,1.03854]
[1776667473189,63.11,74785.06,0.0,-0.99034,1e-05,1.03854]
[1776667473291,63.11,74784.99,0.0,-0.99033,1e-05,1.03891]
[1776667476108,63.12,74784.98,0.0,-0.99032,1e-05,1.03978]
[1776667476196,63.12,74784.98,0.0,-0.99032,1e-05,1.03978]
[1776667481347,63.15,74789.56,0.0,-0.99025,1e-05,1.04688]
[1776667483098,63.15,74789.56,0.0,-0.99025,1e-05,1.04688]
[1776667483205,63.15,74789.56,0.0,-0.99025,1e-05,1.04688]
[1776667483302,63.16,74791.83,0.0,-0.99022,1e-05,1.04995]
[1776667484370,63.17,74806.25,0.0,-0.99006,1e-05,1.06459]
[1776667485377,63.21,74814.74,0.0,-0.98993,1e-05,1.07702]
[1776667486383,63.21,74814.06,0.0,-0.98993,1e-05,1.07672]
[1776667488614,63.22,74814.07,0.0,-0.98993,1e-05,1.07711]
[1776667488694,63.22,74814.07,0.0,-0.98993,1e-05,1.07711]
[1776667490411,63.23,74810.8,0.0,-0.98995,1e-05,1.07497]
[1776667492782,63.23,74809.43,0.0,-0.98996,1e-05,1.07398]
[1776667492942,63.23,74809.43,0.0,-0.98996,1e-05,1.07398]
[1776667493039,63.24,74809.43,0.0,-0.98995,1e-05,1.07474]
[1776667495447,63.25,74811.85,0.0,-0.98992,1e-05,1.07792]
[1776667496375,63.25,74811.85,0.0,-0.98992,1e-05,1.07792]
[1776667496441,63.25,74811.85,0.0,-0.98992,1e-05,1.07792]
[1776667500482,63.27,74805.69,0.0,-0.98997,1e-05,1.07364]
[1776667501489,63.27,74802.87,0.0,-0.98999,1e-05,1.0712]
[1776667502495,63.27,74802.87,0.0,-0.98999,1e-05,1.0712]
[1776667502698,63.27,74802.87,0.0,-0.98999,1e-05,1.0712]
[1776667502795,63.28,74798.54,0.0,-0.99003,1e-05,1.06765]
[1776667505393,63.29,74797.88,0.0,-0.99003,1e-05,1.06739]
[1776667505446,63.29,74797.88,0.0,-0.99003,1e-05,1.06739]
[1776667506525,63.29,74810.56,0.0,-0.98989,1e-05,1.08081]
[1776667508249,63.29,74810.56,0.0,-0.98989,1e-05,1.08081]
[1776667508347,63.3,74811.93,0.0,-0.98987,1e-05,1.08293]
[1776667508437,63.3,74811.93,0.0,-0.98987,1e-05,1.08293]
[1776667510677,63.31,74809.96,0.0,-0.98988,1e-05,1.08132]
[1776667510690,63.31,74809.96,0.0,-0.98988,1e-05,1.08132]
[1776667510735,63.31,74809.85,0.0,-0.98988,1e-05,1.08194]
[1776667515808,63.33,74809.36,0.0,-0.98987,1e-05,1.08254]
[1776667515938,63.33,74809.36,0.0,-0.98987,1e-05,1.08254]
[1776667520046,63.34,74808.02,0.0,-0.98987,1e-05,1.08263]
[1776667520192,63.34,74808.02,0.0,-0.98987,1e-05,1.08263]
[1776667520292,63.35,74802.22,0.0,-0.98992,1e-05,1.07754]
[1776667520623,63.35,74799.23,0.0,-0.98995,1e-05,1.07456]
[1776667521947,63.35,74799.23,0.0,-0.98995,1e-05,1.07456]
[1776667522189,63.35,74799.23,0.0,-0.98995,1e-05,1.07456]
[1776667522254,63.36,74799.18,0.0,-0.98995,1e-05,1.07524]
[1776667523644,63.36,74802.54,0.0,-0.9899,1e-05,1.07933]
[1776667524728,63.36,74802.54,0.0,-0.9899,1e-05,1.07933]
[1776667524940,63.36,74802.54,0.0,-0.9899,1e-05,1.07933]
[1776667525038,63.37,74805.75,0.0,-0.98987,1e-05,1.08291]
[1776667527673,63.38,74797.4,0.0,-0.98994,1e-05,1.07563]
[1776667528953,63.38,74797.4,0.0,-0.98994,1e-05,1.07563]
[1776667529199,63.38,74797.4,0.0,-0.98994,1e-05,1.07563]
[1776667529297,63.38,74795.09,0.0,-0.98996,1e-05,1.0737]
[1776667530205,63.38,74795.09,0.0,-0.98996,1e-05,1.0737]
[1776667530291,63.39,74793.17,0.0,-0.98998,1e-05,1.07216]
[1776667530443,63.39,74793.17,0.0,-0.98998,1e-05,1.07216]
[1776667532461,63.4,74791.85,0.0,-0.99001,1e-05,1.0693]
[1776667532695,63.4,74791.85,0.0,-0.99001,1e-05,1.0693]
[1776667537743,63.42,74791.59,0.0,-0.98998,1e-05,1.07131]
[1776667538757,63.42,74791.59,0.0,-0.98998,1e-05,1.07131]
[1776667538940,63.42,74791.59,0.0,-0.98998,1e-05,1.07131]
[1776667540763,63.43,74795.97,0.0,-0.98993,1e-05,1.07679]
[1776667541570,63.43,74795.97,0.0,-0.98993,1e-05,1.07679]
[1776667541691,63.43,74795.97,0.0,-0.98993,1e-05,1.07679]
[1776667541771,63.43,74797.17,0.0,-0.98991,1e-05,1.07798]
[1776667543382,63.43,74797.17,0.0,-0.98991,1e-05,1.07798]
[1776667543438,63.44,74796.35,0.0,-0.98992,1e-05,1.07753]
[1776667546806,63.45,74793.81,0.0,-0.98993,1e-05,1.07646]
[1776667548097,63.45,74793.81,0.0,-0.98993,1e-05,1.07646]
[1776667548153,63.45,74793.81,0.0,-0.98993,1e-05,1.07646]
[1776667548190,63.45,74793.81,0.0,-0.98993,1e-05,1.07646]
[1776667548199,63.46,74793.3,0.0,-0.98993,1e-05,1.07632]
[1776667551841,63.47,74790.56,0.0,-0.98994,1e-05,1.07507]
[1776667554392,63.47,74790.3,0.0,-0.98995,1e-05,1.07481]
[1776667554441,63.48,74790.29,0.0,-0.98994,1e-05,1.07517]
[1776667554665,63.48,74790.29,0.0,-0.98994,1e-05,1.07517]
[1776667554690,63.48,74790.29,0.0,-0.98994,1e-05,1.07517]
[1776667554766,63.48,74790.29,0.0,-0.98994,1e-05,1.07517]
[1776667557882,63.48,74785.92,0.0,-0.98999,1e-05,1.07083]
[1776667560379,63.48,74785.93,0.0,-0.98999,1e-05,1.07084]
[1776667560436,63.48,74785.94,0.0,-0.98999,1e-05,1.07085]
[1776667565938,63.48,74787.26,0.0,-0.98997,1e-05,1.07216]
[1776667568782,63.48,74786.78,0.0,-0.98998,1e-05,1.07168]
[1776667568941,63.48,74786.78,0.0,-0.98998,1e-05,1.07168]
[1776667569967,63.48,74780.64,0.0,-0.99004,1e-05,1.0656]
[1776667571981,63.48,74784.12,0.0,-0.99001,1e-05,1.06904]
[1776667572834,63.48,74784.12,0.0,-0.99001,1e-05,1.06904]
[1776667572945,63.48,74784.12,0.0,-0.99001,1e-05,1.06904]
[1776667573710,63.48,74785.8,0.0,-0.98999,1e-05,1.07071]
[1776667573939,63.48,74785.8,0.0,-0.98999,1e-05,1.07071]
[1776667573995,63.48,74785.89,0.0,-0.98999,1e-05,1.0708]
[1776667578407,63.48,74785.54,0.0,-0.98999,1e-05,1.07045]
[1776667578442,63.48,74785.54,0.0,-0.98999,1e-05,1.07045]
[1776667583060,63.49,74780.29,0.0,-0.99003,1e-05,1.06677]
[1776667584067,63.5,74772.73,0.0,-0.99011,1e-05,1.0597]
[1776667584571,63.5,74772.73,0.0,-0.99011,1e-05,1.0597]
[1776667584695,63.5,74772.73,0.0,-0.99011,1e-05,1.0597]
[1776667585074,63.5,74773.72,0.0,-0.9901,1e-05,1.06067]
[1776667586068,63.5,74773.72,0.0,-0.9901,1e-05,1.06067]
[1776667586194,63.5,74773.72,0.0,-0.9901,1e-05,1.06067]
[1776667586291,63.5,74773.64,0.0,-0.9901,1e-05,1.06059]
[1776667587833,63.5,74773.35,0.0,-0.9901,1e-05,1.0607]
[1776667587936,63.5,74773.35,0.0,-0.9901,1e-05,1.0607]
[1776667590954,63.5,74772.01,0.0,-0.99011,1e-05,1.05938]
[1776667591197,63.5,74772.01,0.0,-0.99011,1e-05,1.05938]
[1776667592124,63.5,74766.65,0.0,-0.99018,1e-05,1.05185]
[1776667593130,63.5,74763.65,0.0,-0.99022,1e-05,1.04892]
[1776667596152,63.5,74765.68,0.0,-0.99019,1e-05,1.0509]
[1776667596922,63.5,74765.68,0.0,-0.99019,1e-05,1.0509]
[1776667596942,63.5,74765.68,0.0,-0.99019,1e-05,1.0509]
[1776667599963,63.5,74764.55,0.0,-0.99021,1e-05,1.0498]
[1776667600196,63.5,74764.55,0.0,-0.99021,1e-05,1.0498]
[1776667600222,63.5,74764.66,0.0,-0.99021,1e-05,1.04991]
[1776667605074,63.5,74763.47,0.0,-0.99022,1e-05,1.04875]
[1776667605191,63.5,74763.47,0.0,-0.99022,1e-05,1.04875]
[1776667607453,63.5,74763.91,0.0,-0.99021,1e-05,1.04918]
[1776667607229,63.5,74766.87,0.0,-0.99018,1e-05,1.05207]
[1776667607693,63.5,74766.87,0.0,-0.99018,1e-05,1.05207]
[1776667608237,63.5,74768.35,0.0,-0.99017,1e-05,1.05351]
[1776667612835,63.5,74767.19,0.0,-0.99018,1e-05,1.05238]
[1776667612937,63.5,74767.19,0.0,-0.99018,1e-05,1.05238]
[1776667619387,63.5,74767.47,0.0,-0.99018,1e-05,1.05265]
[1776667619439,63.5,74767.47,0.0,-0.99018,1e-05,1.05265]
[1776667620368,63.5,74767.27,0.0,-0.99018,1e-05,1.05246]
[1776667620438,63.5,74767.27,0.0,-0.99018,1e-05,1.05246]
[1776667620469,63.5,74767.15,0.0,-0.99018,1e-05,1.05234]
[1776667624348,63.5,74763.78,0.0,-0.99021,1e-05,1.04905]
[1776667624721,63.5,74763.78,0.0,-0.99021,1e-05,1.04905]
[1776667624936,63.5,74763.78,0.0,-0.99021,1e-05,1.04905]
[1776667628376,63.5,74761.64,0.0,-0.99024,1e-05,1.04696]
[1776667628534,63.5,74761.64,0.0,-0.99024,1e-05,1.04696]
[1776667628692,63.5,74761.64,0.0,-0.99024,1e-05,1.04696]
[1776667629383,63.5,74761.69,0.0,-0.99024,1e-05,1.04701]
[1776667632823,63.5,74759.99,0.0,-0.99025,1e-05,1.04536]
[1776667632944,63.5,74759.99,0.0,-0.99025,1e-05,1.04536]
[1776667633411,63.5,74755.59,0.0,-0.9903,1e-05,1.04108]
[1776667634417,63.5,74752.24,0.0,-0.99033,1e-05,1.03784]
[1776667636431,63.5,74756.98,0.0,-0.99028,1e-05,1.04243]
[1776667636789,63.5,74756.98,0.0,-0.99028,1e-05,1.04243]
[1776667636942,63.5,74756.98,0.0,-0.99028,1e-05,1.04243]
[1776667639161,63.5,74758.77,0.0,-0.99027,1e-05,1.04417]
[1776667639453,63.5,74764.24,0.0,-0.99021,1e-05,1.0495]
[1776667640464,63.5,74767.75,0.0,-0.99017,1e-05,1.05293]
[1776667642686,63.5,74767.85,0.0,-0.99017,1e-05,1.05303]
[1776667644488,63.5,74783.96,0.0,-0.99001,1e-05,1.06888]
[1776667645495,63.5,74791.12,0.0,-0.98993,1e-05,1.07599]
[1776667646501,63.5,74791.74,0.0,-0.98992,1e-05,1.07661]
[1776667651536,63.5,74791.27,0.0,-0.98995,1e-05,1.07384]
[1776667656274,63.5,74792.5,0.0,-0.98994,1e-05,1.07506]
[1776667656441,63.5,74792.5,0.0,-0.98994,1e-05,1.07506]
[1776667658586,63.5,74799.77,0.0,-0.98986,1e-05,1.08232]
[1776667659661,63.5,74799.77,0.0,-0.98986,1e-05,1.08232]
[1776667659688,63.5,74799.77,0.0,-0.98986,1e-05,1.08232]
[1776667659762,63.5,74802.78,0.0,-0.98982,1e-05,1.0857]
[1776667661607,63.51,74801.92,0.0,-0.98983,1e-05,1.08554]
[1776667663218,63.51,74801.92,0.0,-0.98983,1e-05,1.08554]
[1776667663437,63.51,74801.92,0.0,-0.98983,1e-05,1.08554]
[1776667663519,63.52,74802.11,0.0,-0.98982,1e-05,1.08643]
[1776667667652,63.53,74808.12,0.0,-0.98974,1e-05,1.09388]
[1776667668659,63.54,74816.55,0.0,-0.98964,1e-05,1.10276]
[1776667669666,63.54,74821.01,0.0,-0.98959,1e-05,1.10764]
[1776667670673,63.55,74825.74,0.0,-0.98954,1e-05,1.11279]
[1776667671680,63.55,74830.64,0.0,-0.98948,1e-05,1.11813]
[1776667673694,63.56,74830.86,0.0,-0.98947,1e-05,1.11896]
[1776667675478,63.56,74826.54,0.0,-0.98951,1e-05,1.11513]
[1776667676704,63.56,74826.32,0.0,-0.98951,1e-05,1.1149]
[1776667679735,63.63,74829.41,0.0,-0.98941,1e-05,1.12461]
[1776667682485,63.63,74829.04,0.0,-0.98941,1e-05,1.12452]
[1776667682550,63.64,74829.24,0.0,-0.9894,1e-05,1.12529]
[1776667682699,63.64,74829.24,0.0,-0.9894,1e-05,1.12529]
[1776667686553,63.65,74828.92,0.0,-0.9894,1e-05,1.12553]
[1776667686691,63.65,74829.06,0.0,-0.98939,1e-05,1.12625]
[1776667689806,63.66,74834.82,0.0,-0.98932,1e-05,1.13333]
[1776667691893,63.67,74836.06,0.0,-0.9893,1e-05,1.13488]
[1776667691938,63.67,74836.06,0.0,-0.9893,1e-05,1.13488]
[1776667692039,63.67,74837.64,0.0,-0.98928,1e-05,1.13679]
[1776667692839,63.67,74844.66,0.0,-0.9892,1e-05,1.1441]
[1776667693836,63.67,74851.97,0.0,-0.98911,1e-05,1.15227]
[1776667694843,63.68,74844.46,0.0,-0.98919,1e-05,1.14464]
[1776667695851,63.7,74831.41,0.0,-0.98931,1e-05,1.13355]
[1776667696858,63.71,74824.39,0.0,-0.98939,1e-05,1.12657]
[1776667697865,63.71,74822.82,0.0,-0.9894,1e-05,1.12523]
[1776667699879,63.71,74824.83,0.0,-0.98937,1e-05,1.12786]
[1776667701899,63.72,74824.32,0.0,-0.98938,1e-05,1.12761]
[1776667701951,63.72,74824.32,0.0,-0.98938,1e-05,1.12761]
[1776667707936,63.74,74825.61,0.0,-0.98934,1e-05,1.13087]
[1776667708943,63.74,74832.59,0.0,-0.98926,1e-05,1.13837]
[1776667709951,63.74,74841.94,0.0,-0.98915,1e-05,1.14837]
[1776667710957,63.75,74845.43,0.0,-0.98911,1e-05,1.15227]
[1776667711965,63.75,74847.56,0.0,-0.98911,1e-05,1.15232]
[1776667717559,63.75,74845.73,0.0,-0.98913,1e-05,1.1504]
[1776667717692,63.75,74846.0,0.0,-0.98913,1e-05,1.15068]
[1776667718111,63.75,74846.0,0.0,-0.98913,1e-05,1.15068]
[1776667718200,63.75,74846.0,0.0,-0.98913,1e-05,1.15068]
[1776667718272,63.75,74846.22,0.0,-0.98912,1e-05,1.15091]
[1776667722584,63.75,74846.14,0.0,-0.98912,1e-05,1.15106]
[1776667722688,63.75,74846.63,0.0,-0.98911,1e-05,1.15181]
[1776667722921,63.75,74846.63,0.0,-0.98911,1e-05,1.15181]
[1776667722941,63.75,74846.63,0.0,-0.98911,1e-05,1.15181]
[1776667723042,63.75,74846.75,0.0,-0.98911,1e-05,1.15217]
[1776667728080,63.77,74845.75,0.0,-0.98911,1e-05,1.15229]
[1776667730534,63.77,74844.84,0.0,-0.98912,1e-05,1.15156]
[1776667730095,63.77,74840.49,0.0,-0.98916,1e-05,1.14725]
[1776667730693,63.77,74840.49,0.0,-0.98916,1e-05,1.14725]
[1776667730966,63.77,74840.49,0.0,-0.98916,1e-05,1.14725]
[1776667731191,63.77,74840.49,0.0,-0.98916,1e-05,1.14725]
[1776667731292,63.77,74840.26,0.0,-0.98916,1e-05,1.14725]
[1776667733118,63.78,74838.14,0.0,-0.98918,1e-05,1.14551]
[1776667736584,63.78,74838.35,0.0,-0.98917,1e-05,1.14621]
[1776667736687,63.79,74837.09,0.0,-0.98918,1e-05,1.14514]
[1776667737105,63.79,74837.09,0.0,-0.98918,1e-05,1.14514]
[1776667737205,63.79,74837.09,0.0,-0.98918,1e-05,1.14514]
[1776667737253,63.79,74836.12,0.0,-0.98919,1e-05,1.14437]
[1776667739160,63.79,74834.18,0.0,-0.98921,1e-05,1.14283]
[1776667740327,63.79,74834.18,0.0,-0.98921,1e-05,1.14283]
[1776667740442,63.79,74834.18,0.0,-0.98921,1e-05,1.14283]
[1776667740477,63.8,74833.95,0.0,-0.98921,1e-05,1.14283]
[1776667740644,63.8,74833.95,0.0,-0.98921,1e-05,1.14283]
[1776667740693,63.8,74833.95,0.0,-0.98921,1e-05,1.14283]
[1776667744884,63.81,74833.2,0.0,-0.98921,1e-05,1.14302]
[1776667744940,63.81,74833.2,0.0,-0.98921,1e-05,1.14302]
[1776667747216,63.81,74813.85,0.0,-0.98941,1e-05,1.12374]
[1776667748224,63.82,74808.88,0.0,-0.98946,1e-05,1.11891]
[1776667751245,63.83,74806.64,0.0,-0.98948,1e-05,1.11745]
[1776667752252,63.83,74798.97,0.0,-0.98956,1e-05,1.10992]
[1776667753259,63.83,74796.43,0.0,-0.98958,1e-05,1.10763]
[1776667756041,63.84,74795.59,0.0,-0.98959,1e-05,1.10737]
[1776667756189,63.84,74795.59,0.0,-0.98959,1e-05,1.10737]
[1776667756280,63.84,74795.85,0.0,-0.98958,1e-05,1.10794]
[1776667759110,63.84,74796.08,0.0,-0.98958,1e-05,1.10817]
[1776667759190,63.84,74796.08,0.0,-0.98958,1e-05,1.10817]
[1776667761315,63.85,74794.03,0.0,-0.98959,1e-05,1.10698]
[1776667763053,63.85,74793.06,0.0,-0.9896,1e-05,1.1063]
[1776667763188,63.85,74793.06,0.0,-0.9896,1e-05,1.1063]
[1776667763329,63.86,74792.08,0.0,-0.9896,1e-05,1.10561]
[1776667763786,63.86,74792.08,0.0,-0.9896,1e-05,1.10561]
[1776667763938,63.86,74792.08,0.0,-0.9896,1e-05,1.10561]
[1776667766350,63.87,74795.74,0.0,-0.98955,1e-05,1.11024]
[1776667767357,63.87,74803.25,0.0,-0.98947,1e-05,1.11819]
[1776667768073,63.87,74803.25,0.0,-0.98947,1e-05,1.11819]
[1776667768191,63.87,74803.25,0.0,-0.98947,1e-05,1.11819]
[1776667768616,63.87,74803.25,0.0,-0.98947,1e-05,1.11819]
[1776667768364,63.87,74806.98,0.0,-0.98943,1e-05,1.12229]
[1776667768701,63.87,74806.98,0.0,-0.98943,1e-05,1.12229]
[1776667773004,63.89,74804.39,0.0,-0.98946,1e-05,1.11838]
[1776667773188,63.89,74804.39,0.0,-0.98946,1e-05,1.11838]
[1776667773398,63.89,74802.35,0.0,-0.98948,1e-05,1.11658]
[1776667775320,63.89,74802.35,0.0,-0.98948,1e-05,1.11658]
[1776667775442,63.89,74802.35,0.0,-0.98948,1e-05,1.11658]
[1776667781534,63.91,74801.19,0.0,-0.98947,1e-05,1.11742]
[1776667781627,63.91,74799.89,0.0,-0.98949,1e-05,1.11638]
[1776667781691,63.91,74799.89,0.0,-0.98949,1e-05,1.11638]
[1776667782485,63.91,74799.89,0.0,-0.98949,1e-05,1.11638]
[1776667782696,63.92,74798.39,0.0,-0.9895,1e-05,1.11514]
[1776667784476,63.92,74794.99,0.0,-0.98953,1e-05,1.11226]
[1776667786490,63.93,74792.29,0.0,-0.98955,1e-05,1.11011]
[1776667789217,63.93,74792.22,0.0,-0.98955,1e-05,1.11063]
[1776667789437,63.93,74792.22,0.0,-0.98955,1e-05,1.11063]
[1776667789656,63.93,74792.22,0.0,-0.98955,1e-05,1.11063]
[1776667789538,63.94,74792.22,0.0,-0.98954,1e-05,1.11093]
[1776667789701,63.94,74792.22,0.0,-0.98954,1e-05,1.11093]
[1776667795553,63.96,74791.5,0.0,-0.98953,1e-05,1.11199]
[1776667796796,63.96,74791.51,0.0,-0.98953,1e-05,1.1123]
[1776667796940,63.96,74791.51,0.0,-0.98953,1e-05,1.1123]
[1776667797304,63.96,74791.51,0.0,-0.98953,1e-05,1.1123]
[1776667797436,63.96,74791.51,0.0,-0.98953,1e-05,1.1123]
[1776667797568,63.96,74791.49,0.0,-0.98952,1e-05,1.11257]
[1776667802604,63.98,74787.04,0.0,-0.98956,1e-05,1.10953]
[1776667803610,63.98,74778.3,0.0,-0.98965,1e-05,1.10099]
[1776667804618,63.99,74777.55,0.0,-0.98965,1e-05,1.10055]
[1776667804893,63.99,74777.55,0.0,-0.98965,1e-05,1.10055]
[1776667804936,63.99,74777.55,0.0,-0.98965,1e-05,1.10055]
[1776667804955,63.99,74777.55,0.0,-0.98965,1e-05,1.10055]
[1776667807578,63.99,74775.86,0.0,-0.98967,1e-05,1.09885]
[1776667807695,63.99,74775.21,0.0,-0.98968,1e-05,1.0982]
[1776667813292,63.99,74773.55,0.0,-0.9897,1e-05,1.09653]
[1776667813442,63.99,74773.55,0.0,-0.9897,1e-05,1.09653]
[1776667813681,63.99,74773.7,0.0,-0.98969,1e-05,1.09668]
[1776667813916,63.99,74773.7,0.0,-0.98969,1e-05,1.09668]
[1776667813938,63.99,74773.7,0.0,-0.98969,1e-05,1.09668]
[1776667819486,63.99,74773.8,0.0,-0.98969,1e-05,1.09678]
[1776667819704,63.99,74773.79,0.0,-0.98969,1e-05,1.09677]
[1776667819947,63.99,74773.79,0.0,-0.98969,1e-05,1.09677]
[1776667820190,63.99,74773.79,0.0,-0.98969,1e-05,1.09677]
[1776667824113,63.99,74772.98,0.0,-0.9897,1e-05,1.09595]
[1776667824186,63.99,74772.98,0.0,-0.9897,1e-05,1.09595]
[1776667824214,63.99,74766.54,0.0,-0.98977,1e-05,1.0895]
[1776667824727,63.99,74766.54,0.0,-0.98977,1e-05,1.0895]
[1776667824945,63.99,74766.54,0.0,-0.98977,1e-05,1.0895]
[1776667825038,63.99,74764.74,0.0,-0.98979,1e-05,1.08771]
[1776667826777,63.99,74761.59,0.0,-0.98982,1e-05,1.08457]
[1776667828040,63.99,74761.59,0.0,-0.98982,1e-05,1.08457]
[1776667828202,63.99,74761.59,0.0,-0.98982,1e-05,1.08457]
[1776667828250,63.99,74760.75,0.0,-0.98983,1e-05,1.08373]
[1776667830033,63.99,74759.14,0.0,-0.98985,1e-05,1.08213]
[1776667830190,63.99,74759.14,0.0,-0.98985,1e-05,1.08213]
[1776667836258,63.99,74755.4,0.0,-0.98991,1e-05,1.07611]
[1776667836437,63.99,74755.4,0.0,-0.98991,1e-05,1.07611]
[1776667836537,63.99,74754.87,0.0,-0.98991,1e-05,1.07558]
[1776667836834,63.99,74754.87,0.0,-0.98991,1e-05,1.07558]
[1776667836942,63.99,74754.87,0.0,-0.98991,1e-05,1.07558]
[1776667837040,63.99,74752.91,0.0,-0.98993,1e-05,1.07364]
[1776667837853,63.99,74746.31,0.0,-0.99,1e-05,1.06714]
[1776667840236,63.99,74746.26,0.0,-0.99,1e-05,1.06709]
[1776667840440,63.99,74746.26,0.0,-0.99,1e-05,1.06709]
[1776667840480,63.99,74745.23,0.0,-0.99001,1e-05,1.06608]
[1776667840852,63.99,74745.23,0.0,-0.99001,1e-05,1.06608]
[1776667840941,63.99,74745.23,0.0,-0.99001,1e-05,1.06608]
[1776667840953,63.99,74743.49,0.0,-0.99003,1e-05,1.06437]
[1776667844903,63.99,74748.46,0.0,-0.98998,1e-05,1.06925]
[1776667846582,63.99,74748.46,0.0,-0.98998,1e-05,1.06925]
[1776667846698,63.99,74748.46,0.0,-0.98998,1e-05,1.06925]
[1776667846681,63.99,74748.23,0.0,-0.98998,1e-05,1.06903]
[1776667847765,63.99,74747.34,0.0,-0.98999,1e-05,1.06815]
[1776667847936,63.99,74747.34,0.0,-0.98999,1e-05,1.06815]
[1776667850945,63.99,74743.16,0.0,-0.99004,1e-05,1.06405]
[1776667851952,63.99,74741.07,0.0,-0.99006,1e-05,1.062]
[1776667853571,63.99,74741.07,0.0,-0.99006,1e-05,1.062]
[1776667853695,63.99,74741.07,0.0,-0.99006,1e-05,1.062]
[1776667853617,63.99,74739.56,0.0,-0.99007,1e-05,1.06052]
[1776667854570,63.99,74739.56,0.0,-0.99007,1e-05,1.06052]
[1776667854693,63.99,74739.56,0.0,-0.99007,1e-05,1.06052]
[1776667858826,63.99,74739.03,0.0,-0.99008,1e-05,1.06]
[1776667858935,63.99,74739.03,0.0,-0.99008,1e-05,1.06]
[1776667859406,63.99,74739.03,0.0,-0.99008,1e-05,1.06]
[1776667859438,63.99,74739.03,0.0,-0.99008,1e-05,1.06]
[1776667859494,63.99,74738.74,0.0,-0.99008,1e-05,1.05972]
[1776667865056,63.99,74739.1,0.0,-0.99008,1e-05,1.06007]
[1776667866064,63.99,74743.51,0.0,-0.99003,1e-05,1.06439]
[1776667867757,63.99,74743.58,0.0,-0.99003,1e-05,1.06446]
[1776667867938,63.99,74743.58,0.0,-0.99003,1e-05,1.06446]
[1776667868396,63.99,74743.58,0.0,-0.99003,1e-05,1.06446]
[1776667868438,63.99,74743.58,0.0,-0.99003,1e-05,1.06446]
[1776667868450,63.99,74743.97,0.0,-0.99003,1e-05,1.06484]
[1776667878437,63.99,74743.25,0.0,-0.99003,1e-05,1.06413]
[1776667878696,63.99,74743.25,0.0,-0.99003,1e-05,1.06413]
[1776667880729,63.99,74741.91,0.0,-0.99005,1e-05,1.06282]
[1776667880939,63.99,74740.63,0.0,-0.99006,1e-05,1.06157]
[1776667881168,63.99,74740.27,0.0,-0.99007,1e-05,1.06122]
[1776667887211,63.99,74740.99,0.0,-0.99006,1e-05,1.06192]
[1776667889105,63.99,74740.85,0.0,-0.99006,1e-05,1.06178]
[1776667889189,63.99,74740.85,0.0,-0.99006,1e-05,1.06178]
[1776667894260,63.99,74739.92,0.0,-0.99009,1e-05,1.05859]
[1776667894842,63.99,74739.92,0.0,-0.99009,1e-05,1.05859]
[1776667894935,63.99,74739.92,0.0,-0.99009,1e-05,1.05859]
[1776667895567,63.99,74739.92,0.0,-0.99009,1e-05,1.05859]
[1776667895691,63.99,74739.92,0.0,-0.99009,1e-05,1.05859]
[1776667895789,63.99,74740.55,0.0,-0.99008,1e-05,1.0592]
[1776667902317,63.99,74739.25,0.0,-0.9901,1e-05,1.05793]
[1776667904567,63.99,74738.77,0.0,-0.9901,1e-05,1.05746]
[1776667904688,63.99,74738.77,0.0,-0.9901,1e-05,1.05746]
[1776667904699,63.99,74738.74,0.0,-0.9901,1e-05,1.05744]
[1776667905134,63.99,74738.74,0.0,-0.9901,1e-05,1.05744]
[1776667905190,63.99,74738.74,0.0,-0.9901,1e-05,1.05744]
[1776667908359,63.99,74736.76,0.0,-0.99012,1e-05,1.0555]
[1776667917004,63.99,74736.18,0.0,-0.99013,1e-05,1.05494]
[1776667917190,63.99,74736.18,0.0,-0.99013,1e-05,1.05494]
[1776667917497,63.99,74736.18,0.0,-0.99013,1e-05,1.05494]
[1776667917698,63.99,74736.18,0.0,-0.99013,1e-05,1.05494]
[1776667917712,63.99,74736.18,0.0,-0.99013,1e-05,1.05494]
[1776667919436,63.99,74727.38,0.0,-0.99022,1e-05,1.04639]
[1776667920645,63.99,74727.38,0.0,-0.99022,1e-05,1.04639]
[1776667920687,63.99,74727.38,0.0,-0.99022,1e-05,1.04639]
[1776667920746,63.99,74724.71,0.0,-0.99025,1e-05,1.04381]
[1776667921178,63.99,74724.71,0.0,-0.99025,1e-05,1.04381]
[1776667921196,63.99,74724.71,0.0,-0.99025,1e-05,1.04381]
[1776667926711,63.99,74725.55,0.0,-0.99024,1e-05,1.04462]
[1776667926723,63.99,74725.58,0.0,-0.99024,1e-05,1.04465]
[1776667926936,63.99,74725.58,0.0,-0.99024,1e-05,1.04465]
[1776667927661,63.99,74725.58,0.0,-0.99024,1e-05,1.04465]
[1776667927697,63.99,74725.58,0.0,-0.99024,1e-05,1.04465]
[1776667927757,63.99,74725.47,0.0,-0.99024,1e-05,1.04455]
[1776667928500,63.99,74733.99,0.0,-0.99015,1e-05,1.05281]
[1776667929507,63.99,74733.99,0.0,-0.99015,1e-05,1.05281]
[1776667929693,63.99,74733.99,0.0,-0.99015,1e-05,1.05281]
[1776667929768,63.99,74736.3,0.0,-0.99013,1e-05,1.05506]
[1776667931621,63.99,74735.55,0.0,-0.99014,1e-05,1.05433]
[1776667931694,63.99,74735.55,0.0,-0.99014,1e-05,1.05433]
[1776667931795,63.99,74742.2,0.0,-0.99007,1e-05,1.06082]
[1776667933612,63.99,74743.14,0.0,-0.99006,1e-05,1.06174]
[1776667933709,63.99,74743.14,0.0,-0.99006,1e-05,1.06174]
[1776667936555,63.99,74738.22,0.0,-0.99011,1e-05,1.05693]
[1776667937141,63.99,74738.22,0.0,-0.99011,1e-05,1.05693]
[1776667937187,63.99,74738.22,0.0,-0.99011,1e-05,1.05693]
[1776667937790,63.99,74738.22,0.0,-0.99011,1e-05,1.05693]
[1776667937563,63.99,74736.67,0.0,-0.99012,1e-05,1.05542]
[1776667937943,63.99,74736.67,0.0,-0.99012,1e-05,1.05542]
[1776667941850,63.99,74735.85,0.0,-0.99013,1e-05,1.05462]
[1776667942444,63.99,74736.72,0.0,-0.99012,1e-05,1.05547]
[1776667942697,63.99,74736.72,0.0,-0.99012,1e-05,1.05547]
[1776667942789,63.99,74740.1,0.0,-0.99009,1e-05,1.05876]
[1776667944612,63.99,74743.1,0.0,-0.99006,1e-05,1.0617]
[1776667949363,63.99,74743.03,0.0,-0.99006,1e-05,1.06163]
[1776667949441,63.99,74743.03,0.0,-0.99006,1e-05,1.06163]
[1776667954681,63.99,74742.48,0.0,-0.99008,1e-05,1.0588]
[1776667959717,63.99,74742.1,0.0,-0.99009,1e-05,1.05843]
[1776667962986,63.99,74741.27,0.0,-0.9901,1e-05,1.05762]
[1776667963199,63.99,74741.27,0.0,-0.9901,1e-05,1.05762]
[1776667963744,63.99,74738.92,0.0,-0.99012,1e-05,1.05533]
[1776667964752,63.99,74734.93,0.0,-0.99016,1e-05,1.05145]
[1776667965349,63.99,74734.93,0.0,-0.99016,1e-05,1.05145]
[1776667965448,63.99,74734.93,0.0,-0.99016,1e-05,1.05145]
[1776667965759,63.99,74732.13,0.0,-0.99019,1e-05,1.04873]
[1776667970794,63.99,74731.52,0.0,-0.9902,1e-05,1.04814]
[1776667973065,63.99,74731.26,0.0,-0.9902,1e-05,1.04788]
[1776667973194,63.99,74731.26,0.0,-0.9902,1e-05,1.04788]
[1776667978850,63.99,74730.88,0.0,-0.9902,1e-05,1.04752]
[1776667980905,63.99,74732.16,0.0,-0.99019,1e-05,1.04876]
[1776667980939,63.99,74732.16,0.0,-0.99019,1e-05,1.04876]
[1776667981871,63.99,74735.94,0.0,-0.99015,1e-05,1.05243]
[1776667983885,63.99,74738.18,0.0,-0.99013,1e-05,1.05461]
[1776667988102,63.99,74739.19,0.0,-0.99012,1e-05,1.05559]
[1776667988189,63.99,74739.19,0.0,-0.99012,1e-05,1.05559]
[1776667991941,63.99,74741.43,0.0,-0.9901,1e-05,1.05778]
[1776667992991,63.99,74741.43,0.0,-0.9901,1e-05,1.05778]
[1776667993197,63.99,74741.43,0.0,-0.9901,1e-05,1.05778]
[1776667997846,63.99,74740.44,0.0,-0.99011,1e-05,1.05681]
[1776667997940,63.99,74740.28,0.0,-0.99011,1e-05,1.05666]
[1776668003018,63.99,74739.98,0.0,-0.99011,1e-05,1.05636]
[1776668008053,63.99,74739.94,0.0,-0.99011,1e-05,1.05632]
[1776668009452,63.99,74739.94,0.0,-0.99011,1e-05,1.05632]
[1776668009691,63.99,74739.94,0.0,-0.99011,1e-05,1.05632]
[1776668014183,63.99,74739.36,0.0,-0.99014,1e-05,1.05348]
[1776668014441,63.99,74739.36,0.0,-0.99014,1e-05,1.05348]
[1776668018852,63.99,74741.51,0.0,-0.99012,1e-05,1.05557]
[1776668018874,63.99,74748.16,0.0,-0.99005,1e-05,1.06207]
[1776668018937,63.99,74748.16,0.0,-0.99005,1e-05,1.06207]
[1776668019129,63.99,74752.45,0.0,-0.99,1e-05,1.06629]
[1776668023158,63.99,74750.39,0.0,-0.99002,1e-05,1.06426]
[1776668024260,63.99,74750.39,0.0,-0.99002,1e-05,1.06426]
[1776668024443,63.99,74750.39,0.0,-0.99002,1e-05,1.06426]
[1776668024496,63.99,74745.59,0.0,-0.99007,1e-05,1.05956]
[1776668027088,63.99,74745.49,0.0,-0.99007,1e-05,1.05946]
[1776668027197,63.99,74745.49,0.0,-0.99007,1e-05,1.05946]
[1776668029204,63.99,74750.04,0.0,-0.99003,1e-05,1.06392]
[1776668031371,63.99,74750.12,0.0,-0.99003,1e-05,1.064]
[1776668031435,63.99,74750.12,0.0,-0.99003,1e-05,1.064]
[1776668036652,63.99,74749.79,0.0,-0.99003,1e-05,1.06367]
[1776668036687,63.99,74749.79,0.0,-0.99003,1e-05,1.06367]
[1776668042295,63.99,74748.86,0.0,-0.99004,1e-05,1.06276]
[1776668044594,63.99,74748.56,0.0,-0.99004,1e-05,1.06247]
[1776668044691,63.99,74748.56,0.0,-0.99004,1e-05,1.06247]
[1776668046324,63.99,74751.84,0.0,-0.99001,1e-05,1.06569]
[1776668048338,63.99,74754.13,0.0,-0.98998,1e-05,1.06794]
[1776668049454,63.99,74754.13,0.0,-0.98998,1e-05,1.06794]
[1776668049502,63.99,74765.83,0.0,-0.98986,1e-05,1.07951]
[1776668050352,63.99,74765.77,0.0,-0.98986,1e-05,1.07945]
[1776668051359,63.99,74770.0,0.0,-0.98982,1e-05,1.08365]
[1776668052366,63.99,74775.4,0.0,-0.98976,1e-05,1.08904]
[1776668053849,63.99,74775.4,0.0,-0.98976,1e-05,1.08904]
[1776668053940,63.99,74775.4,0.0,-0.98976,1e-05,1.08904]
[1776668053950,63.99,74775.22,0.0,-0.98976,1e-05,1.08886]
[1776668058408,63.99,74772.98,0.0,-0.98979,1e-05,1.08662]
[1776668063443,63.99,74773.54,0.0,-0.98978,1e-05,1.08718]
[1776668066464,63.99,74771.87,0.0,-0.9898,1e-05,1.08552]
[1776668068477,63.99,74765.6,0.0,-0.98986,1e-05,1.07928]
[1776668069485,63.99,74763.88,0.0,-0.98988,1e-05,1.07757]
[1776668070692,63.99,74763.88,0.0,-0.98988,1e-05,1.07757]
[1776668070749,63.99,74754.26,0.0,-0.98998,1e-05,1.06807]
[1776668071499,63.99,74752.71,0.0,-0.99002,1e-05,1.06424]
[1776668073512,63.99,74745.53,0.0,-0.99009,1e-05,1.05721]
[1776668074520,63.99,74743.65,0.0,-0.99011,1e-05,1.05538]
[1776668075142,63.99,74743.65,0.0,-0.99011,1e-05,1.05538]
[1776668075190,63.99,74743.65,0.0,-0.99011,1e-05,1.05538]
[1776668075527,63.99,74741.4,0.0,-0.99014,1e-05,1.05319]
[1776668082598,63.99,74740.66,0.0,-0.99014,1e-05,1.05246]
[1776668084871,63.99,74738.64,0.0,-0.99017,1e-05,1.0505]
[1776668086695,63.99,74737.68,0.0,-0.99018,1e-05,1.04957]
[1776668086756,63.99,74738.02,0.0,-0.99017,1e-05,1.0499]
[1776668093674,63.99,74737.25,0.0,-0.99018,1e-05,1.04915]
[1776668095503,63.99,74737.25,0.0,-0.99018,1e-05,1.04915]
[1776668095691,63.99,74737.25,0.0,-0.99018,1e-05,1.04915]
[1776668095792,63.99,74737.25,0.0,-0.99018,1e-05,1.04915]
[1776668098521,63.99,74737.18,0.0,-0.99018,1e-05,1.04908]
[1776668098691,63.99,74737.18,0.0,-0.99018,1e-05,1.04908]
[1776668103843,63.99,74738.78,0.0,-0.99016,1e-05,1.05064]
[1776668103945,63.99,74736.45,0.0,-0.99019,1e-05,1.04837]
[1776668104531,63.99,74736.45,0.0,-0.99019,1e-05,1.04837]
[1776668104697,63.99,74736.45,0.0,-0.99019,1e-05,1.04837]
[1776668104753,63.99,74735.78,0.0,-0.99019,1e-05,1.04772]
[1776668107774,63.99,74732.2,0.0,-0.99023,1e-05,1.04426]
[1776668109788,63.99,74729.71,0.0,-0.99026,1e-05,1.04185]
[1776668114823,63.99,74729.55,0.0,-0.99026,1e-05,1.0417]
[1776668119858,63.99,74731.22,0.0,-0.99024,1e-05,1.04331]
[1776668124893,63.99,74732.25,0.0,-0.99023,1e-05,1.04431]
[1776668129928,63.99,74732.71,0.0,-0.99023,1e-05,1.04475]
[1776668134962,63.99,74732.35,0.0,-0.99025,1e-05,1.04214]
[1776668136977,63.99,74736.34,0.0,-0.99021,1e-05,1.046]
[1776668137984,63.99,74741.1,0.0,-0.99016,1e-05,1.05061]
[1776668139998,63.99,74733.27,0.0,-0.99024,1e-05,1.04303]
[1776668142012,63.99,74731.0,0.0,-0.99026,1e-05,1.04083]
[1776668146040,63.99,74728.83,0.0,-0.99029,1e-05,1.03874]
[1776668151075,63.99,74729.82,0.0,-0.99028,1e-05,1.0397]
[1776668152082,63.99,74734.54,0.0,-0.99023,1e-05,1.04425]
[1776668153089,63.99,74737.23,0.0,-0.9902,1e-05,1.04686]
[1776668157116,63.99,74734.64,0.0,-0.99023,1e-05,1.04435]
[1776668158124,63.99,74732.63,0.0,-0.99025,1e-05,1.04241]
[1776668163160,63.99,74730.77,0.0,-0.99027,1e-05,1.04061]
[1776668164167,63.99,74725.31,0.0,-0.99032,1e-05,1.03536]
[1776668168197,63.99,74715.22,0.0,-0.99042,1e-05,1.0257]
[1776668169204,63.99,74711.88,0.0,-0.99046,1e-05,1.02252]
[1776668170211,63.99,74710.21,0.0,-0.99047,1e-05,1.02094]
[1776668175246,63.99,74709.09,0.0,-0.99048,1e-05,1.01987]
[1776668176253,63.99,74702.45,0.0,-0.99055,1e-05,1.01359]
[1776668178270,63.99,74693.89,0.0,-0.99064,1e-05,1.00553]
[1776668179277,63.99,74687.71,0.0,-0.9907,1e-05,0.99975]
[1776668181290,63.99,74684.79,0.0,-0.99072,1e-05,0.99702]
[1776668183840,63.99,74683.68,0.0,-0.99074,1e-05,0.99599]
[1776668183855,63.99,74701.38,0.0,-0.99056,1e-05,1.01258]
[1776668184312,63.99,74713.67,0.0,-0.99044,1e-05,1.02423]
[1776668185522,63.99,74752.75,0.0,-0.99004,1e-05,1.06199]
[1776668187139,63.99,74752.75,0.0,-0.99004,1e-05,1.06199]
[1776668186327,63.99,74767.43,0.0,-0.98989,1e-05,1.07646]
[1776668187338,63.99,74786.18,0.0,-0.98969,1e-05,1.09517]
[1776668188385,63.99,74786.18,0.0,-0.98969,1e-05,1.09517]
[1776668188401,63.99,74776.29,0.0,-0.98979,1e-05,1.08527]
[1776668189355,63.99,74756.2,0.0,-0.99,1e-05,1.06537]
[1776668190365,63.99,74753.33,0.0,-0.99003,1e-05,1.06256]
[1776668191850,63.99,74753.33,0.0,-0.99003,1e-05,1.06256]
[1776668191930,63.99,74754.22,0.0,-0.99004,1e-05,1.06151]
[1776668192379,63.99,74762.02,0.0,-0.98996,1e-05,1.06918]
[1776668194393,64.03,74759.29,0.0,-0.98994,1e-05,1.07062]
[1776668195401,64.04,74763.71,0.0,-0.98989,1e-05,1.07534]
[1776668196407,64.08,74782.19,0.0,-0.98966,1e-05,1.09741]
[1776668197414,64.12,74779.15,0.0,-0.98965,1e-05,1.09784]
[1776668198434,64.12,74783.43,0.0,-0.98961,1e-05,1.10246]
[1776668199431,64.12,74796.46,0.0,-0.98946,1e-05,1.11599]
[1776668201445,64.13,74794.03,0.0,-0.98948,1e-05,1.11411]
[1776668202452,64.13,74784.05,0.0,-0.98958,1e-05,1.10457]
[1776668203459,64.13,74775.59,0.0,-0.98967,1e-05,1.09605]
[1776668204466,64.14,74773.68,0.0,-0.98969,1e-05,1.09444]
[1776668205473,64.14,74775.69,0.0,-0.98966,1e-05,1.0971]
[1776668206480,64.15,74778.25,0.0,-0.98963,1e-05,1.1]
[1776668207487,64.15,74774.81,0.0,-0.98966,1e-05,1.09685]
[1776668208494,64.15,74771.95,0.0,-0.98969,1e-05,1.0943]
[1776668211515,64.17,74773.98,0.0,-0.98966,1e-05,1.0973]
[1776668215543,64.18,74783.16,0.0,-0.98955,1e-05,1.10782]
[1776668216549,64.18,74780.22,0.0,-0.98958,1e-05,1.10515]
[1776668219943,64.19,74779.66,0.0,-0.98957,1e-05,1.10519]
[1776668221586,64.2,74773.73,0.0,-0.98963,1e-05,1.10011]
[1776668222593,64.2,74764.3,0.0,-0.98973,1e-05,1.09097]
[1776668223600,64.21,74761.63,0.0,-0.98975,1e-05,1.08863]
[1776668227628,64.22,74771.48,0.0,-0.98963,1e-05,1.0998]
[1776668228635,64.22,74775.08,0.0,-0.98959,1e-05,1.10374]
[1776668229642,64.23,74777.61,0.0,-0.98956,1e-05,1.1066]
[1776668230430,64.23,74777.61,0.0,-0.98956,1e-05,1.1066]
[1776668231655,64.23,74774.9,0.0,-0.98958,1e-05,1.10446]
[1776668233670,64.24,74770.82,0.0,-0.98962,1e-05,1.10096]
[1776668235684,64.25,74768.34,0.0,-0.98964,1e-05,1.09908]
[1776668236691,64.25,74770.42,0.0,-0.98961,1e-05,1.10148]
[1776668237301,64.25,74770.42,0.0,-0.98961,1e-05,1.10148]
[1776668237435,64.25,74770.42,0.0,-0.98961,1e-05,1.10148]
[1776668237698,64.25,74772.38,0.0,-0.98959,1e-05,1.10376]
[1776668238705,64.26,74777.34,0.0,-0.98953,1e-05,1.10907]
[1776668241729,64.26,74774.32,0.0,-0.98956,1e-05,1.1069]
[1776668242735,64.27,74784.36,0.0,-0.98944,1e-05,1.11738]
[1776668243744,64.27,74790.68,0.0,-0.98937,1e-05,1.1241]
[1776668245756,64.28,74786.63,0.0,-0.98941,1e-05,1.12051]
[1776668247531,64.28,74785.2,0.0,-0.98942,1e-05,1.11933]
[1776668247692,64.28,74785.2,0.0,-0.98942,1e-05,1.11933]
[1776668247770,64.28,74778.72,0.0,-0.98949,1e-05,1.11302]
[1776668249784,64.29,74803.15,0.0,-0.98922,1e-05,1.1386]
[1776668250796,64.29,74812.07,0.0,-0.98912,1e-05,1.14784]
[1776668251803,64.29,74805.44,0.0,-0.98921,1e-05,1.13879]
[1776668253260,64.29,74805.41,0.0,-0.98921,1e-05,1.13901]
[1776668253817,64.3,74813.72,0.0,-0.98911,1e-05,1.14786]
[1776668254824,64.3,74814.78,0.0,-0.9891,1e-05,1.1492]
[1776668255831,64.3,74819.21,0.0,-0.98905,1e-05,1.15405]
[1776668257845,64.31,74821.66,0.0,-0.98901,1e-05,1.15706]
[1776668261733,64.31,74822.23,0.0,-0.989,1e-05,1.15831]
[1776668261979,64.31,74822.23,0.0,-0.989,1e-05,1.15831]
[1776668262097,64.31,74832.02,0.0,-0.98889,1e-05,1.1686]
[1776668262901,64.31,74842.98,0.0,-0.98876,1e-05,1.1802]
[1776668264925,64.32,74844.14,0.0,-0.98874,1e-05,1.18202]
[1776668265441,64.32,74844.14,0.0,-0.98874,1e-05,1.18202]
[1776668268943,64.32,74838.84,0.0,-0.9888,1e-05,1.17657]
[1776668270957,64.32,74836.42,0.0,-0.98883,1e-05,1.1742]
[1776668273978,64.33,74838.73,0.0,-0.9888,1e-05,1.17722]
[1776668279013,64.34,74836.03,0.0,-0.98882,1e-05,1.17528]
[1776668280021,64.34,74833.03,0.0,-0.98885,1e-05,1.1723]
[1776668281028,64.34,74821.61,0.0,-0.98898,1e-05,1.16047]
[1776668282035,64.34,74813.38,0.0,-0.98907,1e-05,1.15209]
[1776668283042,64.35,74813.3,0.0,-0.98907,1e-05,1.15223]
[1776668284049,64.35,74802.0,0.0,-0.98919,1e-05,1.14073]
[1776668285056,64.35,74799.62,0.0,-0.98921,1e-05,1.13852]
[1776668289920,64.36,74800.64,0.0,-0.98919,1e-05,1.14057]
[1776668289940,64.36,74800.64,0.0,-0.98919,1e-05,1.14057]
[1776668293112,64.37,74795.97,0.0,-0.98923,1e-05,1.13674]
[1776668294118,64.38,74798.08,0.0,-0.98921,1e-05,1.13917]
[1776668296133,64.38,74801.0,0.0,-0.98917,1e-05,1.14269]
[1776668297140,64.38,74805.39,0.0,-0.98912,1e-05,1.14748]
[1776668298147,64.39,74808.42,0.0,-0.98908,1e-05,1.15087]
[1776668299154,64.39,74811.0,0.0,-0.98905,1e-05,1.15379]
[1776668300161,64.39,74814.32,0.0,-0.98901,1e-05,1.15749]
[1776668302176,64.4,74816.4,0.0,-0.98898,1e-05,1.16011]
[1776668302846,64.4,74816.4,0.0,-0.98898,1e-05,1.16011]
[1776668302936,64.4,74816.4,0.0,-0.98898,1e-05,1.16011]
[1776668303768,64.4,74816.36,0.0,-0.98898,1e-05,1.16028]
[1776668303936,64.4,74816.36,0.0,-0.98898,1e-05,1.16028]
[1776668304190,64.4,74816.89,0.0,-0.98897,1e-05,1.16106]
[1776668308302,64.41,74817.16,0.0,-0.98896,1e-05,1.16222]
[1776668308446,64.41,74817.16,0.0,-0.98896,1e-05,1.16222]
[1776668312246,64.42,74808.04,0.0,-0.98907,1e-05,1.15113]
[1776668314260,64.47,74803.62,0.0,-0.98907,1e-05,1.1512]
[1776668316655,64.52,74802.33,0.0,-0.98903,1e-05,1.15451]
[1776668316693,64.52,74802.33,0.0,-0.98903,1e-05,1.15451]
[1776668317441,64.54,74802.33,0.0,-0.98901,1e-05,1.15679]
[1776668317687,64.54,74802.33,0.0,-0.98901,1e-05,1.15679]
[1776668317725,64.54,74802.33,0.0,-0.98901,1e-05,1.15702]
[1776668321312,64.55,74805.69,0.0,-0.98896,1e-05,1.1612]
[1776668323091,64.55,74805.69,0.0,-0.98896,1e-05,1.1612]
[1776668323201,64.55,74805.69,0.0,-0.98896,1e-05,1.1612]
[1776668323143,64.55,74809.53,0.0,-0.98891,1e-05,1.16567]
[1776668328359,64.56,74810.72,0.0,-0.98889,1e-05,1.16796]
[1776668333395,64.58,74809.95,0.0,-0.98889,1e-05,1.16819]
[1776668335409,64.58,74805.5,0.0,-0.98893,1e-05,1.16394]
[1776668336635,64.58,74805.5,0.0,-0.98893,1e-05,1.16394]
[1776668336700,64.58,74805.5,0.0,-0.98893,1e-05,1.16394]
[1776668336797,64.58,74800.93,0.0,-0.98898,1e-05,1.15959]
[1776668337332,64.58,74800.93,0.0,-0.98898,1e-05,1.15959]
[1776668337444,64.58,74800.93,0.0,-0.98898,1e-05,1.15959]
[1776668337546,64.59,74801.64,0.0,-0.98897,1e-05,1.16055]
[1776668344222,64.6,74802.29,0.0,-0.98895,1e-05,1.16211]
[1776668344436,64.6,74801.72,0.0,-0.98895,1e-05,1.16195]
[1776668350514,64.62,74800.52,0.0,-0.98895,1e-05,1.16221]
[1776668355549,64.63,74800.55,0.0,-0.98894,1e-05,1.16332]
[1776668359191,64.63,74800.09,0.0,-0.98894,1e-05,1.16326]
[1776668359438,64.63,74800.09,0.0,-0.98894,1e-05,1.16347]
[1776668359907,64.63,74800.09,0.0,-0.98894,1e-05,1.16347]
[1776668359937,64.63,74800.09,0.0,-0.98894,1e-05,1.16347]
[1776668360023,64.64,74800.09,0.0,-0.98893,1e-05,1.16368]
[1776668365619,64.65,74818.76,0.0,-0.98871,1e-05,1.18461]
[1776668366626,64.65,74825.01,0.0,-0.98864,1e-05,1.19125]
[1776668367633,64.65,74822.85,0.0,-0.98866,1e-05,1.18912]
[1776668369613,64.65,74822.39,0.0,-0.98866,1e-05,1.1888]
[1776668369695,64.65,74822.39,0.0,-0.98866,1e-05,1.1888]
[1776668375689,64.67,74816.71,0.0,-0.98874,1e-05,1.18155]
[1776668376696,64.67,74824.84,0.0,-0.98864,1e-05,1.19037]
[1776668377703,64.67,74835.18,0.0,-0.98852,1e-05,1.2016]
[1776668378709,64.67,74836.27,0.0,-0.98851,1e-05,1.20292]
[1776668381731,64.68,74833.09,0.0,-0.98854,1e-05,1.19996]
[1776668383022,64.68,74833.09,0.0,-0.98854,1e-05,1.19996]
[1776668383192,64.68,74833.09,0.0,-0.98854,1e-05,1.19996]
[1776668384776,64.68,74829.35,0.0,-0.98858,1e-05,1.19611]
[1776668385770,64.68,74823.2,0.0,-0.98865,1e-05,1.18955]
[1776668386777,64.68,74819.58,0.0,-0.98869,1e-05,1.1857]
[1776668389798,64.68,74817.12,0.0,-0.98871,1e-05,1.18362]
[1776668391581,64.68,74816.53,0.0,-0.98872,1e-05,1.18318]
[1776668391690,64.68,74816.53,0.0,-0.98872,1e-05,1.18318]
[1776668392832,64.69,74816.37,0.0,-0.98872,1e-05,1.18319]
[1776668392936,64.69,74816.37,0.0,-0.98872,1e-05,1.18319]
[1776668393018,64.69,74817.26,0.0,-0.98871,1e-05,1.18431]
[1776668396763,64.69,74818.76,0.0,-0.98868,1e-05,1.18643]
[1776668396944,64.69,74818.76,0.0,-0.98868,1e-05,1.18643]
[1776668401267,64.7,74818.65,0.0,-0.98868,1e-05,1.18699]
[1776668401041,64.7,74838.25,0.0,-0.98845,1e-05,1.20795]
[1776668401903,64.7,74878.79,0.0,-0.98797,1e-05,1.25225]
[1776668402926,64.7,74873.14,0.0,-0.98803,1e-05,1.24617]
[1776668403925,64.7,74842.33,0.0,-0.9884,1e-05,1.21259]
[1776668404868,64.7,74842.33,0.0,-0.9884,1e-05,1.21259]
[1776668404932,64.7,74840.57,0.0,-0.98842,1e-05,1.21081]
[1776668406948,64.71,74838.07,0.0,-0.98845,1e-05,1.20837]
[1776668410975,64.71,74846.82,0.0,-0.98834,1e-05,1.21834]
[1776668411982,64.71,74861.98,0.0,-0.98816,1e-05,1.23497]
[1776668412989,64.71,74859.95,0.0,-0.98818,1e-05,1.23283]
[1776668417020,64.73,74857.11,0.0,-0.9882,1e-05,1.23083]
[1776668418027,64.73,74863.51,0.0,-0.98812,1e-05,1.23828]
[1776668419034,64.73,74867.83,0.0,-0.98806,1e-05,1.24346]
[1776668421050,64.74,74862.76,0.0,-0.98812,1e-05,1.23873]
[1776668422058,64.75,74869.15,0.0,-0.98803,1e-05,1.2462]
[1776668424072,64.76,74863.6,0.0,-0.98809,1e-05,1.24092]
[1776668425079,64.76,74854.74,0.0,-0.98819,1e-05,1.23163]
[1776668426086,64.76,74850.8,0.0,-0.98823,1e-05,1.22776]
[1776668430933,64.78,74852.41,0.0,-0.9882,1e-05,1.23129]
[1776668431200,64.78,74852.41,0.0,-0.9882,1e-05,1.23129]
[1776668431301,64.79,74852.34,0.0,-0.98822,1e-05,1.22911]
[1776668432272,64.79,74852.34,0.0,-0.98822,1e-05,1.22911]
[1776668432297,64.79,74852.3,0.0,-0.98821,1e-05,1.2295]
[1776668432436,64.79,74852.3,0.0,-0.98821,1e-05,1.2295]
[1776668434965,64.8,74854.18,0.0,-0.98818,1e-05,1.23243]
[1776668435198,64.8,74854.18,0.0,-0.98818,1e-05,1.23243]
[1776668435280,64.8,74856.77,0.0,-0.98814,1e-05,1.2357]
[1776668437163,64.81,74853.38,0.0,-0.98817,1e-05,1.23285]
[1776668439178,64.82,74847.54,0.0,-0.98823,1e-05,1.22735]
[1776668440184,64.83,74843.11,0.0,-0.98828,1e-05,1.22298]
[1776668442159,64.83,74843.21,0.0,-0.98827,1e-05,1.22354]
[1776668442188,64.83,74843.21,0.0,-0.98827,1e-05,1.22354]
[1776668442198,64.84,74846.91,0.0,-0.98823,1e-05,1.22801]
[1776668443390,64.84,74846.91,0.0,-0.98823,1e-05,1.22801]
[1776668443436,64.84,74848.23,0.0,-0.98821,1e-05,1.22995]
[1776668445219,64.85,74868.19,0.0,-0.98796,1e-05,1.25286]
[1776668446227,64.85,74863.93,0.0,-0.988,1e-05,1.24861]
[1776668448241,64.86,74867.81,0.0,-0.98794,1e-05,1.25383]
[1776668448809,64.86,74867.81,0.0,-0.98794,1e-05,1.25383]
[1776668448940,64.86,74867.81,0.0,-0.98794,1e-05,1.25383]
[1776668449248,64.87,74871.2,0.0,-0.9879,1e-05,1.25805]
[1776668451295,64.87,74880.99,0.0,-0.98777,1e-05,1.26941]
[1776668453297,64.89,74881.69,0.0,-0.98775,1e-05,1.27152]
[1776668456318,64.9,74879.02,0.0,-0.98777,1e-05,1.26984]
[1776668456695,64.9,74879.02,0.0,-0.98777,1e-05,1.26984]
[1776668456942,64.9,74879.02,0.0,-0.98777,1e-05,1.26984]
[1776668458332,64.91,74881.46,0.0,-0.98773,1e-05,1.27344]
[1776668459912,64.91,74883.42,0.0,-0.9877,1e-05,1.27608]
[1776668459941,64.91,74883.42,0.0,-0.9877,1e-05,1.27608]
[1776668461355,64.92,74879.86,0.0,-0.98773,1e-05,1.27294]
[1776668462362,64.93,74877.28,0.0,-0.98776,1e-05,1.27049]
[1776668463159,64.93,74877.28,0.0,-0.98776,1e-05,1.27049]
[1776668463194,64.93,74877.28,0.0,-0.98776,1e-05,1.27049]
[1776668465278,64.93,74876.12,0.0,-0.98777,1e-05,1.27007]
[1776668465437,64.93,74876.12,0.0,-0.98777,1e-05,1.27007]
[1776668465383,64.94,74876.1,0.0,-0.98776,1e-05,1.27049]
[1776668467397,64.95,74870.55,0.0,-0.98782,1e-05,1.26517]
[1776668468404,64.95,74865.86,0.0,-0.98787,1e-05,1.2604]
[1776668471212,64.96,74864.61,0.0,-0.98788,1e-05,1.25992]
[1776668471443,64.96,74864.61,0.0,-0.98788,1e-05,1.25992]
[1776668471425,64.97,74861.54,0.0,-0.98791,1e-05,1.25697]
[1776668472431,64.97,74851.64,0.0,-0.98802,1e-05,1.24649]
[1776668473439,64.97,74849.66,0.0,-0.98804,1e-05,1.24479]
[1776668474446,64.98,74846.49,0.0,-0.98807,1e-05,1.24178]
[1776668475697,64.98,74846.36,0.0,-0.98807,1e-05,1.24212]
[1776668475940,64.98,74846.36,0.0,-0.98807,1e-05,1.24212]
[1776668476460,64.99,74841.33,0.0,-0.98812,1e-05,1.23709]
[1776668477467,64.99,74835.37,0.0,-0.98819,1e-05,1.23107]
[1776668478476,65.0,74833.24,0.0,-0.98821,1e-05,1.22924]
[1776668479484,65.0,74830.06,0.0,-0.98824,1e-05,1.22628]
[1776668480491,65.01,74825.9,0.0,-0.98829,1e-05,1.22227]
[1776668481498,65.01,74822.29,0.0,-0.98832,1e-05,1.21888]
[1776668483073,65.01,74822.29,0.0,-0.98832,1e-05,1.21888]
[1776668483193,65.01,74822.29,0.0,-0.98832,1e-05,1.21888]
[1776668484519,65.03,74824.79,0.0,-0.98828,1e-05,1.22311]
[1776668488547,65.05,74833.63,0.0,-0.98815,1e-05,1.23473]
[1776668489554,65.06,74825.46,0.0,-0.98824,1e-05,1.22633]
[1776668490561,65.11,74823.91,0.0,-0.9882,1e-05,1.22958]
[1776668492927,65.15,74822.83,0.0,-0.98819,1e-05,1.23074]
[1776668492939,65.15,74822.83,0.0,-0.98819,1e-05,1.23074]
[1776668494822,65.25,74823.81,0.0,-0.98807,1e-05,1.24136]
[1776668494940,65.25,74823.81,0.0,-0.98807,1e-05,1.24136]
[1776668495041,65.35,74824.65,0.0,-0.98796,1e-05,1.2515]
[1776668499406,65.43,74823.14,0.0,-0.98788,1e-05,1.2587]
[1776668499439,65.43,74823.14,0.0,-0.98788,1e-05,1.2587]
[1776668502645,65.46,74833.73,0.0,-0.98772,1e-05,1.27259]
[1776668503767,65.46,74833.73,0.0,-0.98772,1e-05,1.27259]
[1776668503938,65.46,74833.73,0.0,-0.98772,1e-05,1.27259]
[1776668504500,65.46,74833.73,0.0,-0.98772,1e-05,1.27259]
[1776668504037,65.46,74832.09,0.0,-0.98774,1e-05,1.27159]
[1776668504689,65.46,74832.09,0.0,-0.98774,1e-05,1.27159]
[1776668504790,65.46,74832.19,0.0,-0.98773,1e-05,1.2717]
[1776668506673,65.47,74838.32,0.0,-0.98765,1e-05,1.27935]
[1776668508316,65.47,74838.32,0.0,-0.98765,1e-05,1.27935]
[1776668508441,65.47,74838.32,0.0,-0.98765,1e-05,1.27935]
[1776668508417,65.48,74839.7,0.0,-0.98762,1e-05,1.28169]
[1776668508687,65.48,74844.39,0.0,-0.98757,1e-05,1.28694]
[1776668509694,65.52,74853.83,0.0,-0.98741,1e-05,1.30141]
[1776668510701,65.52,74854.92,0.0,-0.98739,1e-05,1.30301]
[1776668512477,65.52,74854.92,0.0,-0.98739,1e-05,1.30301]
[1776668512693,65.53,74854.91,0.0,-0.98739,1e-05,1.30336]
[1776668513781,65.53,74854.69,0.0,-0.98738,1e-05,1.30347]
[1776668513939,65.53,74854.69,0.0,-0.98738,1e-05,1.30347]
[1776668514037,65.54,74854.87,0.0,-0.98737,1e-05,1.30439]
[1776668517422,65.54,74854.27,0.0,-0.98738,1e-05,1.30407]
[1776668517444,65.54,74854.27,0.0,-0.98738,1e-05,1.30407]
[1776668522786,65.57,74856.46,0.0,-0.98732,1e-05,1.30908]
[1776668523793,65.57,74861.4,0.0,-0.98726,1e-05,1.31505]
[1776668524800,65.57,74853.6,0.0,-0.98735,1e-05,1.30655]
[1776668525807,65.58,74840.88,0.0,-0.9875,1e-05,1.29254]
[1776668526814,65.58,74839.95,0.0,-0.98751,1e-05,1.29185]
[1776668527626,65.58,74839.95,0.0,-0.98751,1e-05,1.29185]
[1776668527699,65.58,74839.95,0.0,-0.98751,1e-05,1.29185]
[1776668527820,65.58,74840.34,0.0,-0.9875,1e-05,1.29267]
[1776668531727,65.59,74841.48,0.0,-0.98748,1e-05,1.29509]
[1776668531938,65.59,74841.48,0.0,-0.98748,1e-05,1.29509]
[1776668533863,65.61,74847.22,0.0,-0.98739,1e-05,1.3027]
[1776668535557,65.61,74847.4,0.0,-0.98738,1e-05,1.30328]
[1776668535705,65.61,74847.4,0.0,-0.98738,1e-05,1.30328]
[1776668536404,65.61,74847.4,0.0,-0.98738,1e-05,1.30328]
[1776668536464,65.61,74847.4,0.0,-0.98738,1e-05,1.30328]
[1776668536462,65.62,74846.22,0.0,-0.98739,1e-05,1.30267]
[1776668536884,65.62,74849.99,0.0,-0.98734,1e-05,1.30693]
[1776668537892,65.62,74855.09,0.0,-0.98728,1e-05,1.31309]
[1776668539560,65.62,74854.53,0.0,-0.98728,1e-05,1.31281]
[1776668539691,65.62,74854.53,0.0,-0.98728,1e-05,1.31281]
[1776668541920,65.63,74850.26,0.0,-0.98732,1e-05,1.309]
[1776668542927,65.64,74847.59,0.0,-0.98735,1e-05,1.30632]
[1776668544245,65.64,74847.59,0.0,-0.98735,1e-05,1.30632]
[1776668544436,65.64,74847.59,0.0,-0.98735,1e-05,1.30632]
[1776668544978,65.64,74847.89,0.0,-0.98734,1e-05,1.30737]
[1776668545193,65.64,74847.89,0.0,-0.98734,1e-05,1.30737]
[1776668545292,65.65,74850.78,0.0,-0.9873,1e-05,1.311]
[1776668547961,65.66,74857.72,0.0,-0.9872,1e-05,1.31959]
[1776668548969,65.66,74868.34,0.0,-0.98706,1e-05,1.33243]
[1776668549682,65.66,74868.34,0.0,-0.98706,1e-05,1.33243]
[1776668549941,65.66,74868.34,0.0,-0.98706,1e-05,1.33243]
[1776668549976,65.66,74869.11,0.0,-0.98705,1e-05,1.33363]
[1776668551990,65.67,74869.55,0.0,-0.98706,1e-05,1.33207]
[1776668555818,65.68,74869.58,0.0,-0.98705,1e-05,1.33305]
[1776668555950,65.68,74869.58,0.0,-0.98705,1e-05,1.33305]
[1776668557025,65.69,74865.16,0.0,-0.9871,1e-05,1.32861]
[1776668558032,65.69,74860.2,0.0,-0.98716,1e-05,1.32293]
[1776668558691,65.69,74860.2,0.0,-0.98716,1e-05,1.32293]
[1776668559039,65.69,74851.38,0.0,-0.98727,1e-05,1.31354]
[1776668560046,65.7,74851.21,0.0,-0.98726,1e-05,1.31369]
[1776668560692,65.7,74851.21,0.0,-0.98726,1e-05,1.31369]
[1776668560941,65.7,74851.21,0.0,-0.98726,1e-05,1.31369]
[1776668562498,65.7,74852.57,0.0,-0.98724,1e-05,1.31559]
[1776668562537,65.7,74852.05,0.0,-0.98725,1e-05,1.31534]
[1776668562694,65.7,74852.05,0.0,-0.98725,1e-05,1.31534]
[1776668563068,65.71,74854.7,0.0,-0.98721,1e-05,1.3187]
[1776668564077,65.71,74859.12,0.0,-0.98715,1e-05,1.32374]
[1776668564732,65.71,74859.12,0.0,-0.98715,1e-05,1.32374]
[1776668564946,65.71,74859.12,0.0,-0.98715,1e-05,1.32374]
[1776668565084,65.71,74860.85,0.0,-0.98712,1e-05,1.32639]
[1776668569476,65.72,74859.05,0.0,-0.98714,1e-05,1.32531]
[1776668569537,65.73,74861.21,0.0,-0.9871,1e-05,1.32811]
[1776668569696,65.73,74861.21,0.0,-0.9871,1e-05,1.32811]
[1776668570220,65.73,74861.21,0.0,-0.9871,1e-05,1.32811]
[1776668570437,65.73,74861.21,0.0,-0.9871,1e-05,1.32811]
[1776668570538,65.73,74860.9,0.0,-0.9871,1e-05,1.32807]
[1776668576161,65.75,74866.17,0.0,-0.98702,1e-05,1.33606]
[1776668577168,65.75,74872.36,0.0,-0.98693,1e-05,1.3435]
[1776668577778,65.75,74872.36,0.0,-0.98693,1e-05,1.3435]
[1776668577943,65.75,74872.36,0.0,-0.98693,1e-05,1.3435]
[1776668579182,65.76,74876.58,0.0,-0.98687,1e-05,1.34898]
[1776668580189,65.76,74865.96,0.0,-0.98701,1e-05,1.337]
[1776668580771,65.76,74865.96,0.0,-0.98701,1e-05,1.337]
[1776668580949,65.76,74865.96,0.0,-0.98701,1e-05,1.337]
[1776668581195,65.76,74864.15,0.0,-0.98703,1e-05,1.33523]
[1776668582203,65.77,74867.75,0.0,-0.98698,1e-05,1.33968]
[1776668583491,65.77,74867.75,0.0,-0.98698,1e-05,1.33968]
[1776668583210,65.77,74872.25,0.0,-0.98691,1e-05,1.34518]
[1776668583697,65.77,74872.25,0.0,-0.98691,1e-05,1.34518]
[1776668583770,65.77,74872.25,0.0,-0.98691,1e-05,1.34518]
[1776668583946,65.77,74872.25,0.0,-0.98691,1e-05,1.34518]
[1776668584217,65.77,74867.5,0.0,-0.98697,1e-05,1.33999]
[1776668585224,65.77,74865.24,0.0,-0.987,1e-05,1.33769]
[1776668586231,65.78,74871.03,0.0,-0.98692,1e-05,1.34467]
[1776668586975,65.78,74871.03,0.0,-0.98692,1e-05,1.34467]
[1776668587192,65.78,74871.03,0.0,-0.98692,1e-05,1.34467]
[1776668587239,65.78,74878.76,0.0,-0.98682,1e-05,1.35392]
[1776668588245,65.78,74880.06,0.0,-0.9868,1e-05,1.35571]
[1776668589252,65.79,74882.4,0.0,-0.98676,1e-05,1.35871]
[1776668591482,65.79,74883.29,0.0,-0.98675,1e-05,1.36002]
[1776668591689,65.79,74882.47,0.0,-0.98676,1e-05,1.35933]
[1776668592502,65.79,74882.47,0.0,-0.98676,1e-05,1.35933]
[1776668592538,65.79,74882.1,0.0,-0.98676,1e-05,1.35916]
[1776668592688,65.79,74882.1,0.0,-0.98676,1e-05,1.35916]
[1776668596301,65.8,74885.78,0.0,-0.9867,1e-05,1.36453]
[1776668596654,65.8,74885.78,0.0,-0.9867,1e-05,1.36453]
[1776668596704,65.8,74885.78,0.0,-0.9867,1e-05,1.36453]
[1776668597308,65.81,74889.68,0.0,-0.98665,1e-05,1.36935]
[1776668600329,65.81,74884.41,0.0,-0.98671,1e-05,1.36394]
[1776668601336,65.82,74881.26,0.0,-0.98674,1e-05,1.36052]
[1776668602103,65.82,74881.26,0.0,-0.98674,1e-05,1.36052]
[1776668602188,65.82,74881.26,0.0,-0.98674,1e-05,1.36052]
[1776668602612,65.82,74881.14,0.0,-0.98674,1e-05,1.36065]
[1776668602690,65.82,74881.14,0.0,-0.98674,1e-05,1.36065]
[1776668603351,65.82,74877.71,0.0,-0.98678,1e-05,1.35692]
[1776668604358,65.82,74875.53,0.0,-0.98681,1e-05,1.35466]
[1776668606372,65.83,74877.55,0.0,-0.98678,1e-05,1.35756]
[1776668611398,65.84,74878.09,0.0,-0.98676,1e-05,1.35927]
[1776668611606,65.84,74880.81,0.0,-0.98674,1e-05,1.35998]
[1776668612414,65.84,74882.97,0.0,-0.98671,1e-05,1.36276]
[1776668612696,65.84,74882.97,0.0,-0.98671,1e-05,1.36276]
[1776668613421,65.85,74873.77,0.0,-0.98683,1e-05,1.35231]
[1776668614400,65.85,74873.77,0.0,-0.98683,1e-05,1.35231]
[1776668614440,65.85,74873.77,0.0,-0.98683,1e-05,1.35231]
[1776668614536,65.85,74869.49,0.0,-0.98688,1e-05,1.34763]
[1776668615435,65.85,74848.57,0.0,-0.98715,1e-05,1.3236]
[1776668616442,65.85,74842.86,0.0,-0.98721,1e-05,1.31759]
[1776668619463,65.91,74829.61,0.0,-0.98732,1e-05,1.30822]
[1776668620470,65.91,74827.44,0.0,-0.98734,1e-05,1.30605]
[1776668622484,65.92,74825.03,0.0,-0.98736,1e-05,1.30392]
[1776668625509,65.93,74822.95,0.0,-0.98738,1e-05,1.30245]
[1776668626517,65.93,74819.67,0.0,-0.98742,1e-05,1.29912]
[1776668630545,65.95,74817.66,0.0,-0.98743,1e-05,1.29828]
[1776668635244,65.96,74816.08,0.0,-0.98743,1e-05,1.29793]
[1776668635436,65.96,74816.08,0.0,-0.98743,1e-05,1.29793]
[1776668637595,65.97,74805.51,0.0,-0.98755,1e-05,1.28719]
[1776668638602,65.97,74801.32,0.0,-0.98759,1e-05,1.2829]
[1776668643636,66.03,74799.8,0.0,-0.98755,1e-05,1.28653]
[1776668645651,66.03,74793.8,0.0,-0.98762,1e-05,1.28062]
[1776668650687,66.12,74793.57,0.0,-0.98752,1e-05,1.28906]
[1776668652737,66.13,74793.19,0.0,-0.98752,1e-05,1.28901]
[1776668652941,66.13,74793.19,0.0,-0.98752,1e-05,1.28901]
[1776668653605,66.13,74793.19,0.0,-0.98752,1e-05,1.28901]
[1776668653643,66.13,74793.08,0.0,-0.98752,1e-05,1.28963]
[1776668653690,66.13,74793.08,0.0,-0.98752,1e-05,1.28963]
[1776668658743,66.15,74792.22,0.0,-0.98751,1e-05,1.29051]
[1776668661765,66.16,74789.9,0.0,-0.98752,1e-05,1.28903]
[1776668663779,66.2,74781.01,0.0,-0.98759,1e-05,1.28318]
[1776668664786,66.24,74781.05,0.0,-0.98754,1e-05,1.28697]
[1776668666034,66.24,74781.05,0.0,-0.98754,1e-05,1.28697]
[1776668666187,66.24,74781.05,0.0,-0.98754,1e-05,1.28697]
[1776668666287,66.28,74782.93,0.0,-0.98748,1e-05,1.29308]
[1776668667609,66.28,74782.93,0.0,-0.98748,1e-05,1.29308]
[1776668667695,66.28,74782.33,0.0,-0.98748,1e-05,1.29241]
[1776668674856,66.34,74781.91,0.0,-0.98745,1e-05,1.29533]
[1776668679099,66.35,74783.59,0.0,-0.98741,1e-05,1.29824]
[1776668679191,66.35,74783.59,0.0,-0.98741,1e-05,1.29824]
[1776668679291,66.36,74783.51,0.0,-0.98741,1e-05,1.29884]
[1776668679682,66.36,74783.51,0.0,-0.98741,1e-05,1.29884]
[1776668679938,66.36,74783.51,0.0,-0.98741,1e-05,1.29884]
[1776668680898,66.36,74788.12,0.0,-0.98735,1e-05,1.30433]
[1776668681905,66.37,74796.24,0.0,-0.98724,1e-05,1.31379]
[1776668682976,66.37,74796.24,0.0,-0.98724,1e-05,1.31379]
[1776668683193,66.37,74796.24,0.0,-0.98724,1e-05,1.31379]
[1776668683325,66.37,74796.24,0.0,-0.98724,1e-05,1.31379]
[1776668683441,66.37,74796.24,0.0,-0.98724,1e-05,1.31379]
[1776668683536,66.37,74795.06,0.0,-0.98725,1e-05,1.31309]
[1776668688954,66.39,74795.12,0.0,-0.98723,1e-05,1.31475]
[1776668689961,66.39,74804.87,0.0,-0.98711,1e-05,1.32609]
[1776668691997,66.4,74801.6,0.0,-0.98714,1e-05,1.32301]
[1776668693109,66.4,74801.6,0.0,-0.98714,1e-05,1.32301]
[1776668693191,66.4,74801.6,0.0,-0.98714,1e-05,1.32301]
[1776668693685,66.4,74801.6,0.0,-0.98714,1e-05,1.32301]
[1776668693289,66.4,74794.64,0.0,-0.98722,1e-05,1.31576]
[1776668693943,66.4,74794.64,0.0,-0.98722,1e-05,1.31576]
[1776668695017,66.41,74796.07,0.0,-0.9872,1e-05,1.31769]
[1776668701060,66.43,74798.3,0.0,-0.98715,1e-05,1.32211]
[1776668702066,66.43,74801.32,0.0,-0.98711,1e-05,1.32584]
[1776668703608,66.43,74801.32,0.0,-0.98711,1e-05,1.32584]
[1776668703695,66.43,74801.32,0.0,-0.98711,1e-05,1.32584]
[1776668704134,66.43,74801.29,0.0,-0.9871,1e-05,1.32612]
[1776668704198,66.43,74801.29,0.0,-0.9871,1e-05,1.32612]
[1776668704279,66.44,74801.14,0.0,-0.9871,1e-05,1.32656]
[1776668709114,66.45,74798.36,0.0,-0.98712,1e-05,1.32462]
[1776668711067,66.45,74797.37,0.0,-0.98713,1e-05,1.3238]
[1776668711198,66.45,74797.37,0.0,-0.98713,1e-05,1.3238]
[1776668711300,66.46,74794.79,0.0,-0.98716,1e-05,1.32149]
[1776668711775,66.46,74794.79,0.0,-0.98716,1e-05,1.32149]
[1776668711940,66.46,74794.79,0.0,-0.98716,1e-05,1.32149]
[1776668715709,66.47,74792.65,0.0,-0.98717,1e-05,1.32001]
[1776668715917,66.47,74793.29,0.0,-0.98716,1e-05,1.32105]
[1776668715939,66.47,74793.29,0.0,-0.98716,1e-05,1.32105]
[1776668716164,66.47,74792.66,0.0,-0.98716,1e-05,1.32065]
[1776668719185,66.48,74790.45,0.0,-0.98718,1e-05,1.31909]
[1776668720710,66.48,74790.45,0.0,-0.98718,1e-05,1.31909]
[1776668720306,66.49,74788.31,0.0,-0.9872,1e-05,1.31699]
[1776668720939,66.49,74788.31,0.0,-0.9872,1e-05,1.31699]
[1776668720973,66.49,74788.31,0.0,-0.9872,1e-05,1.31699]
[1776668721194,66.49,74788.31,0.0,-0.9872,1e-05,1.31699]
[1776668721199,66.49,74787.33,0.0,-0.98721,1e-05,1.31621]
[1776668724521,66.49,74787.37,0.0,-0.98721,1e-05,1.31657]
[1776668724699,66.49,74787.37,0.0,-0.98721,1e-05,1.31657]
[1776668727010,66.51,74787.45,0.0,-0.98719,1e-05,1.31793]
[1776668727193,66.51,74787.45,0.0,-0.98719,1e-05,1.31793]
[1776668727241,66.51,74789.77,0.0,-0.98716,1e-05,1.32086]
[1776668728823,66.51,74789.27,0.0,-0.98716,1e-05,1.3206]
[1776668728941,66.51,74789.27,0.0,-0.98716,1e-05,1.3206]
[1776668734290,66.53,74787.99,0.0,-0.98718,1e-05,1.31835]
[1776668735066,66.53,74787.99,0.0,-0.98718,1e-05,1.31835]
[1776668735189,66.53,74787.99,0.0,-0.98718,1e-05,1.31835]
[1776668735193,66.53,74787.99,0.0,-0.98718,1e-05,1.31835]
[1776668735440,66.53,74787.99,0.0,-0.98718,1e-05,1.31835]
[1776668735506,66.53,74786.5,0.0,-0.9872,1e-05,1.31698]
[1776668741343,66.55,74778.71,0.0,-0.98728,1e-05,1.31011]
[1776668742348,66.56,74768.89,0.0,-0.98739,1e-05,1.29946]
[1776668743355,66.56,74770.21,0.0,-0.98737,1e-05,1.30127]
[1776668746679,66.56,74770.32,0.0,-0.98737,1e-05,1.30173]
[1776668746688,66.56,74770.32,0.0,-0.98737,1e-05,1.30173]
[1776668747402,66.57,74770.28,0.0,-0.98736,1e-05,1.30236]
[1776668747437,66.57,74770.28,0.0,-0.98736,1e-05,1.30236]
[1776668747448,66.57,74770.67,0.0,-0.98735,1e-05,1.30314]
[1776668748389,66.58,74777.75,0.0,-0.98726,1e-05,1.3114]
[1776668749397,66.58,74780.93,0.0,-0.98722,1e-05,1.31529]
[1776668752761,66.59,74781.22,0.0,-0.9872,1e-05,1.31656]
[1776668752936,66.59,74781.22,0.0,-0.9872,1e-05,1.31656]
[1776668753589,66.59,74781.22,0.0,-0.9872,1e-05,1.31656]
[1776668753711,66.59,74781.22,0.0,-0.9872,1e-05,1.31656]
[1776668753690,66.59,74780.12,0.0,-0.98721,1e-05,1.31564]
[1776668756446,66.6,74777.73,0.0,-0.98723,1e-05,1.3139]
[1776668757781,66.6,74776.9,0.0,-0.98724,1e-05,1.31322]
[1776668757937,66.6,74776.9,0.0,-0.98724,1e-05,1.31322]
[1776668758254,66.6,74776.9,0.0,-0.98724,1e-05,1.31322]
[1776668758441,66.6,74776.9,0.0,-0.98724,1e-05,1.31322]
[1776668758465,66.61,74776.9,0.0,-0.98724,1e-05,1.31348]
[1776668761514,66.61,74775.88,0.0,-0.98724,1e-05,1.31285]
[1776668761690,66.61,74775.88,0.0,-0.98724,1e-05,1.31285]
[1776668761560,66.61,74773.56,0.0,-0.98727,1e-05,1.31051]
[1776668761953,66.61,74773.56,0.0,-0.98727,1e-05,1.31051]
[1776668762199,66.61,74773.56,0.0,-0.98727,1e-05,1.31051]
[1776668764502,66.61,74770.78,0.0,-0.98731,1e-05,1.30711]
[1776668767523,66.61,74766.48,0.0,-0.98736,1e-05,1.30203]
[1776668768530,66.61,74768.38,0.0,-0.98734,1e-05,1.30407]
[1776668769007,66.61,74768.38,0.0,-0.98734,1e-05,1.30407]
[1776668769192,66.61,74768.38,0.0,-0.98734,1e-05,1.30407]
[1776668769566,66.61,74768.38,0.0,-0.98734,1e-05,1.30407]
[1776668769696,66.61,74768.38,0.0,-0.98734,1e-05,1.30407]
[1776668769667,66.61,74769.52,0.0,-0.98733,1e-05,1.30526]
[1776668771551,66.61,74771.58,0.0,-0.9873,1e-05,1.30739]
[1776668772559,66.6,74774.0,0.0,-0.98728,1e-05,1.31]
[1776668773492,66.6,74774.0,0.0,-0.98728,1e-05,1.31]
[1776668773691,66.6,74774.0,0.0,-0.98728,1e-05,1.31]
[1776668773763,66.6,74774.0,0.0,-0.98728,1e-05,1.31]
[1776668773566,66.61,74774.57,0.0,-0.98726,1e-05,1.31097]
[1776668773948,66.61,74774.57,0.0,-0.98726,1e-05,1.31097]
[1776668774574,66.61,74774.84,0.0,-0.98726,1e-05,1.31159]
[1776668776691,66.61,74775.24,0.0,-0.98725,1e-05,1.31236]
[1776668777660,66.62,74773.76,0.0,-0.98726,1e-05,1.31102]
[1776668777696,66.62,74773.76,0.0,-0.98726,1e-05,1.31102]
[1776668777761,66.62,74770.87,0.0,-0.9873,1e-05,1.30811]
[1776668778049,66.62,74770.87,0.0,-0.9873,1e-05,1.30811]
[1776668778196,66.62,74770.87,0.0,-0.9873,1e-05,1.30811]
[1776668783637,66.63,74771.68,0.0,-0.98728,1e-05,1.30999]
[1776668787750,66.63,74771.29,0.0,-0.98728,1e-05,1.30955]
[1776668787938,66.63,74771.5,0.0,-0.98728,1e-05,1.30978]
[1776668788525,66.63,74771.5,0.0,-0.98728,1e-05,1.30978]
[1776668788702,66.63,74771.5,0.0,-0.98728,1e-05,1.30978]
[1776668788747,66.63,74771.07,0.0,-0.98728,1e-05,1.30921]
[1776668792683,66.63,74769.78,0.0,-0.98733,1e-05,1.30483]
[1776668792703,66.63,74766.39,0.0,-0.98737,1e-05,1.30097]
[1776668792936,66.63,74766.39,0.0,-0.98737,1e-05,1.30097]
[1776668793595,66.63,74766.39,0.0,-0.98737,1e-05,1.30097]
[1776668793707,66.63,74766.39,0.0,-0.98737,1e-05,1.30097]
[1776668798065,66.62,74765.29,0.0,-0.98739,1e-05,1.29944]
[1776668798200,66.62,74765.29,0.0,-0.98739,1e-05,1.29944]
[1776668798746,66.63,74769.18,0.0,-0.98733,1e-05,1.30446]
[1776668799283,66.63,74769.18,0.0,-0.98733,1e-05,1.30446]
[1776668799443,66.63,74769.18,0.0,-0.98733,1e-05,1.30446]
[1776668805795,66.65,74768.65,0.0,-0.98731,1e-05,1.3062]
[1776668806139,66.65,74768.65,0.0,-0.98731,1e-05,1.3062]
[1776668806188,66.65,74768.65,0.0,-0.98731,1e-05,1.3062]
[1776668806803,66.66,74768.34,0.0,-0.98731,1e-05,1.30619]
[1776668806922,66.66,74768.34,0.0,-0.98731,1e-05,1.30619]
[1776668806939,66.66,74768.34,0.0,-0.98731,1e-05,1.30619]
[1776668811925,66.67,74768.45,0.0,-0.9873,1e-05,1.30764]
[1776668811942,66.67,74768.45,0.0,-0.9873,1e-05,1.30764]
[1776668812310,66.67,74768.45,0.0,-0.9873,1e-05,1.30764]
[1776668812443,66.67,74768.45,0.0,-0.9873,1e-05,1.30764]
[1776668812541,66.68,74768.45,0.0,-0.98729,1e-05,1.30829]
[1776668817879,66.69,74767.73,0.0,-0.98728,1e-05,1.30913]
[1776668820448,66.7,74767.66,0.0,-0.98728,1e-05,1.30938]
[1776668820688,66.7,74767.66,0.0,-0.98728,1e-05,1.30938]
[1776668820791,66.7,74767.58,0.0,-0.98727,1e-05,1.30994]
[1776668820928,66.7,74767.58,0.0,-0.98727,1e-05,1.30994]
[1776668820942,66.7,74767.58,0.0,-0.98727,1e-05,1.30994]
[1776668822917,66.71,74751.42,0.0,-0.98746,1e-05,1.29261]
[1776668823928,66.75,74751.11,0.0,-0.98743,1e-05,1.29577]
[1776668825942,66.81,74753.72,0.0,-0.98732,1e-05,1.30549]
[1776668827169,66.81,74753.72,0.0,-0.98732,1e-05,1.30549]
[1776668827191,66.81,74753.72,0.0,-0.98732,1e-05,1.30549]
[1776668827267,66.85,74753.47,0.0,-0.98728,1e-05,1.30848]
[1776668828053,66.85,74753.47,0.0,-0.98728,1e-05,1.30848]
[1776668828191,66.85,74753.47,0.0,-0.98728,1e-05,1.30848]
[1776668835012,66.9,74753.3,0.0,-0.98722,1e-05,1.31374]
[1776668841048,66.92,74753.45,0.0,-0.9872,1e-05,1.31581]
[1776668843063,66.93,74755.31,0.0,-0.98717,1e-05,1.31852]
[1776668844485,66.93,74755.31,0.0,-0.98717,1e-05,1.31852]
[1776668844703,66.93,74755.31,0.0,-0.98717,1e-05,1.31852]
[1776668844804,66.93,74755.24,0.0,-0.98717,1e-05,1.31906]
[1776668845465,66.93,74755.24,0.0,-0.98717,1e-05,1.31906]
[1776668845692,66.93,74755.24,0.0,-0.98717,1e-05,1.31906]
[1776668848098,66.94,74752.44,0.0,-0.98719,1e-05,1.31686]
[1776668849106,66.95,74749.58,0.0,-0.98722,1e-05,1.31398]
[1776668850850,66.95,74749.58,0.0,-0.98722,1e-05,1.31398]
[1776668850112,66.98,74739.53,0.0,-0.98731,1e-05,1.30594]
[1776668850936,66.98,74739.53,0.0,-0.98731,1e-05,1.30594]
[1776668851119,67.01,74737.78,0.0,-0.98732,1e-05,1.30463]
[1776668852213,67.01,74737.78,0.0,-0.98732,1e-05,1.30463]
[1776668852442,67.01,74737.78,0.0,-0.98732,1e-05,1.30463]
[1776668854140,67.05,74735.47,0.0,-0.9873,1e-05,1.30598]
[1776668857660,67.06,74734.93,0.0,-0.9873,1e-05,1.30603]
[1776668857686,67.06,74734.93,0.0,-0.9873,1e-05,1.30603]
[1776668857761,67.06,74735.12,0.0,-0.98729,1e-05,1.30689]
[1776668858167,67.06,74738.36,0.0,-0.98725,1e-05,1.3105]
[1776668859014,67.06,74738.36,0.0,-0.98725,1e-05,1.3105]
[1776668859191,67.06,74738.36,0.0,-0.98725,1e-05,1.3105]
[1776668865062,67.08,74738.39,0.0,-0.98723,1e-05,1.31244]
[1776668865194,67.08,74738.39,0.0,-0.98723,1e-05,1.31244]
[1776668865217,67.09,74738.43,0.0,-0.98723,1e-05,1.3128]
[1776668866033,67.09,74738.43,0.0,-0.98723,1e-05,1.3128]
[1776668866197,67.09,74738.43,0.0,-0.98723,1e-05,1.3128]
[1776668870526,67.1,74737.96,0.0,-0.98722,1e-05,1.31353]
[1776668870693,67.1,74737.96,0.0,-0.98722,1e-05,1.31353]
[1776668871837,67.11,74737.81,0.0,-0.98721,1e-05,1.31398]
[1776668871259,67.11,74736.09,0.0,-0.98724,1e-05,1.31206]
[1776668871936,67.11,74736.09,0.0,-0.98724,1e-05,1.31206]
[1776668872266,67.11,74735.0,0.0,-0.98725,1e-05,1.31116]
[1776668877301,67.12,74734.41,0.0,-0.98723,1e-05,1.31206]
[1776668879129,67.13,74734.95,0.0,-0.98722,1e-05,1.31297]
[1776668879195,67.13,74734.95,0.0,-0.98722,1e-05,1.31297]
[1776668882346,67.14,74733.66,0.0,-0.98723,1e-05,1.31275]
[1776668884412,67.17,74731.85,0.0,-0.98721,1e-05,1.31409]
[1776668884438,67.17,74731.85,0.0,-0.98721,1e-05,1.31409]
[1776668888377,67.21,74729.29,0.0,-0.9872,1e-05,1.31511]
[1776668889322,67.21,74729.29,0.0,-0.9872,1e-05,1.31511]
[1776668889441,67.21,74729.29,0.0,-0.9872,1e-05,1.31511]
[1776668893413,67.23,74726.66,0.0,-0.98722,1e-05,1.31366]
[1776668894876,67.23,74726.66,0.0,-0.98722,1e-05,1.31366]
[1776668894420,67.23,74725.16,0.0,-0.98723,1e-05,1.31228]
[1776668894937,67.23,74725.16,0.0,-0.98723,1e-05,1.31228]
[1776668900461,67.25,74725.29,0.0,-0.98721,1e-05,1.3142]
[1776668904383,67.25,74725.22,0.0,-0.9872,1e-05,1.31471]
[1776668904438,67.25,74725.22,0.0,-0.9872,1e-05,1.31471]
[1776668905897,67.26,74725.22,0.0,-0.9872,1e-05,1.31529]
[1776668908206,67.27,74726.39,0.0,-0.98717,1e-05,1.31745]
[1776668908436,67.27,74726.39,0.0,-0.98717,1e-05,1.31745]
[1776668908692,67.27,74726.39,0.0,-0.98717,1e-05,1.31745]
[1776668908794,67.27,74725.58,0.0,-0.98718,1e-05,1.31683]
[1776668910536,67.28,74730.79,0.0,-0.98711,1e-05,1.32322]
[1776668911510,67.28,74730.79,0.0,-0.98711,1e-05,1.32322]
[1776668911698,67.28,74730.79,0.0,-0.98711,1e-05,1.32322]
[1776668911736,67.28,74733.79,0.0,-0.98709,1e-05,1.32416]
[1776668914564,67.29,74736.58,0.0,-0.98705,1e-05,1.3281]
[1776668918592,67.3,74748.19,0.0,-0.98689,1e-05,1.34223]
[1776668919599,67.3,74759.93,0.0,-0.98674,1e-05,1.35581]
[1776668920606,67.3,74783.29,0.0,-0.98644,1e-05,1.38266]
[1776668921613,67.32,74791.05,0.0,-0.98631,1e-05,1.39406]
[1776668922620,67.33,74792.07,0.0,-0.9863,1e-05,1.39541]
[1776668924634,67.33,74797.51,0.0,-0.98622,1e-05,1.40207]
[1776668925641,67.33,74807.12,0.0,-0.9861,1e-05,1.4135]
[1776668926648,67.33,74810.06,0.0,-0.98606,1e-05,1.41709]
[1776668928662,67.33,74805.16,0.0,-0.98612,1e-05,1.41155]
[1776668930676,67.34,74795.89,0.0,-0.98624,1e-05,1.40093]
[1776668931683,67.34,74789.52,0.0,-0.98632,1e-05,1.39364]
[1776668933697,67.34,74787.99,0.0,-0.98633,1e-05,1.39218]
[1776668935716,67.34,74790.54,0.0,-0.9863,1e-05,1.39547]
[1776668939744,67.35,74794.41,0.0,-0.98624,1e-05,1.40061]
[1776668941758,67.35,74798.56,0.0,-0.98618,1e-05,1.40576]
[1776668942765,67.35,74802.35,0.0,-0.98613,1e-05,1.41035]
[1776668946531,67.36,74803.35,0.0,-0.98611,1e-05,1.41191]
[1776668946692,67.36,74803.35,0.0,-0.98611,1e-05,1.41191]
[1776668946793,67.36,74803.24,0.0,-0.98611,1e-05,1.41191]
[1776668951828,67.4,74804.5,0.0,-0.98605,1e-05,1.4174]
[1776668952106,67.4,74804.5,0.0,-0.98605,1e-05,1.4174]
[1776668952193,67.4,74804.5,0.0,-0.98605,1e-05,1.4174]
[1776668959884,67.42,74804.01,0.0,-0.98603,1e-05,1.41883]
[1776668961337,67.42,74803.88,0.0,-0.98603,1e-05,1.41879]
[1776668961439,67.42,74803.88,0.0,-0.98603,1e-05,1.41879]
[1776668962766,67.42,74804.04,0.0,-0.98603,1e-05,1.4191]
[1776668962935,67.42,74804.04,0.0,-0.98603,1e-05,1.4191]
[1776668962905,67.42,74804.23,0.0,-0.98603,1e-05,1.41944]
[1776668967940,67.43,74804.16,0.0,-0.98602,1e-05,1.41994]
[1776668969634,67.43,74804.41,0.0,-0.98602,1e-05,1.42036]
[1776668969695,67.43,74804.41,0.0,-0.98602,1e-05,1.42036]
[1776668969953,67.43,74806.7,0.0,-0.98599,1e-05,1.42318]
[1776668971968,67.43,74806.39,0.0,-0.98601,1e-05,1.42022]
[1776668973888,67.43,74806.67,0.0,-0.98601,1e-05,1.42067]
[1776668973939,67.43,74806.67,0.0,-0.98601,1e-05,1.42067]
[1776668973985,67.43,74806.38,0.0,-0.98601,1e-05,1.42044]
[1776668977665,67.44,74806.08,0.0,-0.98601,1e-05,1.42032]
[1776668977702,67.44,74806.08,0.0,-0.98601,1e-05,1.42032]
[1776668977732,67.44,74800.89,0.0,-0.98608,1e-05,1.41444]
[1776668978012,67.44,74793.88,0.0,-0.98617,1e-05,1.40621]
[1776668979019,67.44,74795.35,0.0,-0.98615,1e-05,1.40807]
[1776668981519,67.44,74794.55,0.0,-0.98616,1e-05,1.40727]
[1776668981693,67.44,74794.55,0.0,-0.98616,1e-05,1.40727]
[1776668981794,67.44,74793.74,0.0,-0.98617,1e-05,1.4066]
[1776668982508,67.44,74793.74,0.0,-0.98617,1e-05,1.4066]
[1776668982693,67.44,74793.74,0.0,-0.98617,1e-05,1.4066]
[1776668986919,67.45,74791.85,0.0,-0.98619,1e-05,1.40481]
[1776668986942,67.45,74791.85,0.0,-0.98619,1e-05,1.40481]
[1776668986968,67.45,74790.45,0.0,-0.9862,1e-05,1.40346]
[1776668989266,67.45,74790.48,0.0,-0.9862,1e-05,1.40364]
[1776668989440,67.45,74790.48,0.0,-0.9862,1e-05,1.40364]
[1776668996786,67.46,74789.38,0.0,-0.98621,1e-05,1.40292]
[1776668996946,67.46,74789.38,0.0,-0.98621,1e-05,1.40292]
[1776668996896,67.46,74791.68,0.0,-0.98617,1e-05,1.40633]
[1776668998502,67.46,74792.91,0.0,-0.98615,1e-05,1.40777]
[1776668998692,67.46,74792.91,0.0,-0.98615,1e-05,1.40777]
[1776668998794,67.47,74792.92,0.0,-0.98615,1e-05,1.40805]
[1776669002181,67.47,74776.49,0.0,-0.98636,1e-05,1.38929]
[1776669003188,67.47,74767.38,0.0,-0.98648,1e-05,1.37891]
[1776669004195,67.47,74770.24,0.0,-0.98644,1e-05,1.3824]
[1776669005202,67.48,74782.06,0.0,-0.98628,1e-05,1.39629]
[1776669006096,67.48,74782.06,0.0,-0.98628,1e-05,1.39629]
[1776669006195,67.48,74782.06,0.0,-0.98628,1e-05,1.39629]
[1776669006210,67.48,74786.95,0.0,-0.98622,1e-05,1.40215]
[1776669008067,67.48,74786.15,0.0,-0.98622,1e-05,1.40136]
[1776669008190,67.48,74786.15,0.0,-0.98622,1e-05,1.40136]
[1776669008224,67.48,74786.61,0.0,-0.98622,1e-05,1.40204]
[1776669009343,67.48,74786.61,0.0,-0.98622,1e-05,1.40204]
[1776669009441,67.48,74786.61,0.0,-0.98622,1e-05,1.40204]
[1776669015274,67.49,74781.5,0.0,-0.98627,1e-05,1.39709]
[1776669017167,67.49,74781.03,0.0,-0.98628,1e-05,1.39669]
[1776669017187,67.49,74781.03,0.0,-0.98628,1e-05,1.39669]
[1776669017288,67.49,74780.77,0.0,-0.98628,1e-05,1.39654]
[1776669021805,67.5,74782.73,0.0,-0.98625,1e-05,1.39928]
[1776669024543,67.5,74784.1,0.0,-0.98622,1e-05,1.40133]
[1776669024691,67.5,74784.1,0.0,-0.98622,1e-05,1.40133]
[1776669024790,67.5,74782.71,0.0,-0.98624,1e-05,1.39999]
[1776669030380,67.51,74783.72,0.0,-0.98622,1e-05,1.40188]
[1776669031387,67.51,74783.65,0.0,-0.98624,1e-05,1.39915]
[1776669033401,67.52,74792.92,0.0,-0.98612,1e-05,1.41029]
[1776669034408,67.52,74804.55,0.0,-0.98596,1e-05,1.42413]
[1776669035415,67.52,74809.02,0.0,-0.9859,1e-05,1.42955]
[1776669036421,67.52,74808.7,0.0,-0.9859,1e-05,1.42928]
[1776669041457,67.52,74808.4,0.0,-0.9859,1e-05,1.4294]
[1776669044031,67.52,74808.51,0.0,-0.9859,1e-05,1.42962]
[1776669043470,67.53,74813.66,0.0,-0.98583,1e-05,1.43584]
[1776669044694,67.53,74813.66,0.0,-0.98583,1e-05,1.43584]
[1776669044756,67.53,74817.04,0.0,-0.98578,1e-05,1.44004]
[1776669050520,67.53,74816.65,0.0,-0.98578,1e-05,1.44005]
[1776669052053,67.53,74816.65,0.0,-0.98578,1e-05,1.44005]
[1776669052201,67.53,74817.66,0.0,-0.98577,1e-05,1.44133]
[1776669052534,67.53,74818.01,0.0,-0.98576,1e-05,1.44182]
[1776669056234,67.54,74818.05,0.0,-0.98576,1e-05,1.44209]
[1776669061597,67.54,74818.83,0.0,-0.98574,1e-05,1.44344]
[1776669065302,67.54,74818.92,0.0,-0.98574,1e-05,1.44374]
[1776669065437,67.54,74818.92,0.0,-0.98574,1e-05,1.44374]
[1776669065625,67.54,74818.84,0.0,-0.98574,1e-05,1.44371]
[1776669067639,67.54,74813.03,0.0,-0.98582,1e-05,1.43692]
[1776669068370,67.54,74813.03,0.0,-0.98582,1e-05,1.43692]
[1776669068441,67.54,74813.03,0.0,-0.98582,1e-05,1.43692]
[1776669068645,67.54,74806.1,0.0,-0.98591,1e-05,1.42876]
[1776669069653,67.54,74811.34,0.0,-0.98584,1e-05,1.43507]
[1776669071653,67.55,74812.32,0.0,-0.98582,1e-05,1.43632]
[1776669071688,67.55,74812.32,0.0,-0.98582,1e-05,1.43632]
[1776669071755,67.55,74810.3,0.0,-0.98585,1e-05,1.434]
[1776669072674,67.55,74806.62,0.0,-0.9859,1e-05,1.42972]
[1776669077709,67.55,74804.43,0.0,-0.98592,1e-05,1.42759]
[1776669078388,67.55,74804.43,0.0,-0.98592,1e-05,1.42759]
[1776669078439,67.55,74804.43,0.0,-0.98592,1e-05,1.42759]
[1776669078716,67.55,74804.39,0.0,-0.98592,1e-05,1.42764]
[1776669082696,67.56,74804.37,0.0,-0.98592,1e-05,1.42791]
[1776669084758,67.56,74795.39,0.0,-0.98604,1e-05,1.4176]
[1776669085765,67.56,74790.27,0.0,-0.9861,1e-05,1.41169]
[1776669089563,67.58,74790.25,0.0,-0.98607,1e-05,1.41425]
[1776669089624,67.58,74790.25,0.0,-0.98607,1e-05,1.41425]
[1776669089710,67.58,74790.25,0.0,-0.98607,1e-05,1.41425]
[1776669089793,67.6,74789.82,0.0,-0.98606,1e-05,1.41493]
[1776669091807,67.61,74789.79,0.0,-0.98608,1e-05,1.41337]
[1776669096842,67.61,74792.73,0.0,-0.98603,1e-05,1.41743]
[1776669097849,67.62,74799.34,0.0,-0.98594,1e-05,1.42534]
[1776669098857,67.62,74802.27,0.0,-0.9859,1e-05,1.4289]
[1776669099862,67.62,74806.85,0.0,-0.98584,1e-05,1.43443]
[1776669100549,67.62,74806.85,0.0,-0.98584,1e-05,1.43443]
[1776669100650,67.62,74806.85,0.0,-0.98584,1e-05,1.43443]
[1776669100699,67.62,74806.85,0.0,-0.98584,1e-05,1.43443]
[1776669100870,67.62,74808.51,0.0,-0.98582,1e-05,1.43649]
[1776669104900,67.62,74803.89,0.0,-0.98587,1e-05,1.43133]
[1776669105907,67.62,74801.31,0.0,-0.98591,1e-05,1.42836]
[1776669106586,67.62,74801.31,0.0,-0.98591,1e-05,1.42836]
[1776669106681,67.62,74801.31,0.0,-0.98591,1e-05,1.42836]
[1776669106690,67.62,74801.31,0.0,-0.98591,1e-05,1.42836]
[1776669106914,67.62,74800.84,0.0,-0.98591,1e-05,1.4279]
[1776669111577,67.63,74801.94,0.0,-0.98589,1e-05,1.4296]
[1776669111628,67.63,74801.94,0.0,-0.98589,1e-05,1.4296]
[1776669111689,67.63,74801.94,0.0,-0.98589,1e-05,1.4296]
[1776669111949,67.63,74802.0,0.0,-0.98589,1e-05,1.42977]
[1776669116984,67.63,74800.59,0.0,-0.98591,1e-05,1.42859]
[1776669119832,67.63,74800.97,0.0,-0.9859,1e-05,1.42923]
[1776669119939,67.63,74800.97,0.0,-0.9859,1e-05,1.42923]
[1776669119941,67.63,74800.97,0.0,-0.9859,1e-05,1.42923]
[1776669120017,67.64,74802.81,0.0,-0.98587,1e-05,1.43151]
[1776669120196,67.64,74802.81,0.0,-0.98587,1e-05,1.43151]
[1776669121012,67.64,74806.58,0.0,-0.98582,1e-05,1.43608]
[1776669126048,67.64,74806.29,0.0,-0.98582,1e-05,1.43618]
[1776669131083,67.65,74805.63,0.0,-0.98582,1e-05,1.43584]
[1776669134128,67.65,74804.78,0.0,-0.98583,1e-05,1.43501]
[1776669134184,67.65,74804.56,0.0,-0.98583,1e-05,1.43484]
[1776669134195,67.65,74804.56,0.0,-0.98583,1e-05,1.43484]
[1776669134439,67.65,74804.56,0.0,-0.98583,1e-05,1.43484]
[1776669135111,67.65,74804.86,0.0,-0.98583,1e-05,1.43529]
[1776669138131,67.65,74809.19,0.0,-0.98577,1e-05,1.44071]
[1776669138916,67.65,74809.19,0.0,-0.98577,1e-05,1.44071]
[1776669138942,67.65,74809.19,0.0,-0.98577,1e-05,1.44071]
[1776669138957,67.65,74809.19,0.0,-0.98577,1e-05,1.44071]
[1776669139142,67.65,74811.76,0.0,-0.98573,1e-05,1.44386]
[1776669139190,67.65,74811.76,0.0,-0.98573,1e-05,1.44386]
[1776669143738,67.65,74813.83,0.0,-0.9857,1e-05,1.44656]
[1776669143782,67.65,74813.83,0.0,-0.9857,1e-05,1.44656]
[1776669143938,67.65,74813.83,0.0,-0.9857,1e-05,1.44656]
[1776669144005,67.66,74815.45,0.0,-0.98568,1e-05,1.44864]
[1776669146188,67.66,74818.15,0.0,-0.98564,1e-05,1.45201]
[1776669148202,67.66,74816.09,0.0,-0.98567,1e-05,1.44967]
[1776669150506,67.66,74815.85,0.0,-0.98567,1e-05,1.44946]
[1776669150572,67.66,74815.85,0.0,-0.98567,1e-05,1.44946]
[1776669150695,67.66,74815.85,0.0,-0.98567,1e-05,1.44946]
[1776669150760,67.66,74815.78,0.0,-0.98567,1e-05,1.44951]
[1776669158273,67.67,74816.37,0.0,-0.98568,1e-05,1.44789]
[1776669159280,67.67,74820.48,0.0,-0.98563,1e-05,1.45289]
[1776669160190,67.67,74820.48,0.0,-0.98563,1e-05,1.45289]
[1776669160245,67.67,74820.48,0.0,-0.98563,1e-05,1.45289]
[1776669160346,67.67,74820.48,0.0,-0.98562,1e-05,1.45295]
[1776669161294,67.67,74823.74,0.0,-0.98558,1e-05,1.45693]
[1776669162483,67.67,74823.74,0.0,-0.98558,1e-05,1.45693]
[1776669162579,67.67,74828.54,0.0,-0.98551,1e-05,1.46276]
[1776669166329,67.67,74829.38,0.0,-0.9855,1e-05,1.46395]
[1776669167422,67.67,74829.38,0.0,-0.9855,1e-05,1.46395]
[1776669167438,67.67,74829.38,0.0,-0.9855,1e-05,1.46395]
[1776669167463,67.67,74829.38,0.0,-0.9855,1e-05,1.46395]
[1776669167694,67.67,74829.38,0.0,-0.9855,1e-05,1.46395]
[1776669167767,67.67,74829.41,0.0,-0.9855,1e-05,1.46407]
[1776669169350,67.67,74838.59,0.0,-0.98537,1e-05,1.47522]
[1776669170357,67.67,74840.76,0.0,-0.98534,1e-05,1.47788]
[1776669172626,67.67,74841.82,0.0,-0.98533,1e-05,1.47919]
[1776669172690,67.67,74841.82,0.0,-0.98533,1e-05,1.47919]
[1776669172790,67.67,74841.89,0.0,-0.98533,1e-05,1.4793]
[1776669177411,67.67,74844.06,0.0,-0.9853,1e-05,1.48199]
[1776669178794,67.67,74844.06,0.0,-0.9853,1e-05,1.48199]
[1776669178833,67.67,74844.06,0.0,-0.9853,1e-05,1.48199]
[1776669178942,67.67,74844.06,0.0,-0.9853,1e-05,1.48199]
[1776669179037,67.67,74844.7,0.0,-0.98529,1e-05,1.48278]
[1776669181441,67.67,74853.85,0.0,-0.98516,1e-05,1.49397]
[1776669182449,67.67,74857.68,0.0,-0.98511,1e-05,1.49866]
[1776669184463,67.67,74864.04,0.0,-0.98502,1e-05,1.50644]
[1776669185470,67.67,74866.46,0.0,-0.98498,1e-05,1.5094]
[1776669186477,67.67,74868.73,0.0,-0.98495,1e-05,1.51217]
[1776669191512,67.67,74868.85,0.0,-0.98495,1e-05,1.5121]
[1776669194533,67.67,74872.26,0.0,-0.98491,1e-05,1.51618]
[1776669195540,67.67,74874.49,0.0,-0.98488,1e-05,1.5189]
[1776669197422,67.67,74874.41,0.0,-0.98488,1e-05,1.51874]
[1776669197441,67.67,74874.41,0.0,-0.98488,1e-05,1.51874]
[1776669197473,67.67,74874.41,0.0,-0.98488,1e-05,1.51874]
[1776669197693,67.67,74874.41,0.0,-0.98488,1e-05,1.51874]
[1776669197791,67.67,74873.22,0.0,-0.9849,1e-05,1.51715]
[1776669204847,67.66,74873.45,0.0,-0.98489,1e-05,1.51726]
[1776669204907,67.66,74873.45,0.0,-0.98489,1e-05,1.51726]
[1776669204941,67.66,74873.45,0.0,-0.98489,1e-05,1.51726]
[1776669204949,67.66,74873.45,0.0,-0.9849,1e-05,1.51702]
[1776669208655,67.65,74871.28,0.0,-0.98494,1e-05,1.51311]
[1776669211337,67.65,74869.99,0.0,-0.98496,1e-05,1.51141]
[1776669211382,67.65,74869.99,0.0,-0.98496,1e-05,1.51141]
[1776669211440,67.65,74869.99,0.0,-0.98496,1e-05,1.51141]
[1776669211676,67.65,74871.93,0.0,-0.98496,1e-05,1.51082]
[1776669213690,67.64,74869.37,0.0,-0.98501,1e-05,1.5071]
[1776669214697,67.64,74864.48,0.0,-0.98507,1e-05,1.50107]
[1776669215704,67.64,74858.73,0.0,-0.98516,1e-05,1.49392]
[1776669216711,67.64,74856.28,0.0,-0.98519,1e-05,1.4909]
[1776669217412,67.64,74856.28,0.0,-0.98519,1e-05,1.4909]
[1776669217439,67.64,74856.28,0.0,-0.98519,1e-05,1.4909]
[1776669217487,67.64,74856.28,0.0,-0.98519,1e-05,1.4909]
[1776669217689,67.64,74856.28,0.0,-0.98519,1e-05,1.4909]
[1776669217718,67.64,74858.62,0.0,-0.98516,1e-05,1.49375]
[1776669220739,67.64,74856.31,0.0,-0.98519,1e-05,1.49085]
[1776669224090,67.64,74856.01,0.0,-0.9852,1e-05,1.49044]
[1776669224191,67.64,74856.01,0.0,-0.9852,1e-05,1.49044]
[1776669227788,67.64,74852.25,0.0,-0.98525,1e-05,1.48573]
[1776669228795,67.64,74849.5,0.0,-0.98529,1e-05,1.48235]
[1776669233830,67.64,74848.37,0.0,-0.98531,1e-05,1.48077]
[1776669235427,67.64,74847.81,0.0,-0.98531,1e-05,1.48002]
[1776669235436,67.64,74847.81,0.0,-0.98531,1e-05,1.48002]
[1776669235579,67.64,74847.81,0.0,-0.98531,1e-05,1.48002]
[1776669235688,67.64,74847.81,0.0,-0.98531,1e-05,1.48002]
[1776669235844,67.64,74847.84,0.0,-0.98531,1e-05,1.48]
[1776669240980,67.63,74848.15,0.0,-0.98531,1e-05,1.48017]
[1776669241198,67.63,74848.15,0.0,-0.98531,1e-05,1.48017]
[1776669244907,67.63,74846.04,0.0,-0.98534,1e-05,1.47735]
[1776669245914,67.63,74842.54,0.0,-0.98539,1e-05,1.4731]
[1776669247187,67.63,74842.54,0.0,-0.98539,1e-05,1.4731]
[1776669247231,67.63,74842.54,0.0,-0.98539,1e-05,1.4731]
[1776669247437,67.63,74843.39,0.0,-0.98538,1e-05,1.4742]
[1776669247928,67.63,74843.08,0.0,-0.98538,1e-05,1.47388]
[1776669251869,67.64,74842.72,0.0,-0.98539,1e-05,1.47362]
[1776669251938,67.64,74842.72,0.0,-0.98539,1e-05,1.47362]
[1776669252189,67.64,74842.72,0.0,-0.98539,1e-05,1.47362]
[1776669251956,67.64,74842.15,0.0,-0.98539,1e-05,1.473]
[1776669257074,67.64,74842.26,0.0,-0.98539,1e-05,1.47343]
[1776669257191,67.64,74842.26,0.0,-0.98539,1e-05,1.47343]
[1776669259236,67.64,74842.31,0.0,-0.98539,1e-05,1.47351]
[1776669259021,67.64,74835.57,0.0,-0.98548,1e-05,1.46536]
[1776669260021,67.64,74829.26,0.0,-0.98556,1e-05,1.45799]
[1776669262848,67.65,74830.39,0.0,-0.98554,1e-05,1.45975]
[1776669265056,67.65,74827.45,0.0,-0.98558,1e-05,1.45633]
[1776669267070,67.65,74824.2,0.0,-0.98563,1e-05,1.45251]
[1776669268077,67.65,74822.07,0.0,-0.98565,1e-05,1.45045]
[1776669272666,67.65,74821.79,0.0,-0.98568,1e-05,1.44749]
[1776669272692,67.65,74821.79,0.0,-0.98568,1e-05,1.44749]
[1776669272775,67.65,74821.79,0.0,-0.98568,1e-05,1.44749]
[1776669272941,67.65,74821.79,0.0,-0.98568,1e-05,1.44749]
[1776669273111,67.65,74821.66,0.0,-0.98568,1e-05,1.4474]
[1776669278147,67.66,74820.22,0.0,-0.98569,1e-05,1.44599]
[1776669279670,67.66,74819.66,0.0,-0.9857,1e-05,1.44539]
[1776669279690,67.66,74819.66,0.0,-0.9857,1e-05,1.44539]
[1776669283983,67.66,74820.36,0.0,-0.98569,1e-05,1.4465]
[1776669284198,67.66,74820.36,0.0,-0.98569,1e-05,1.4465]
[1776669284462,67.66,74821.39,0.0,-0.98567,1e-05,1.4478]
[1776669284696,67.66,74821.39,0.0,-0.98567,1e-05,1.4478]
[1776669285195,67.66,74822.71,0.0,-0.98565,1e-05,1.44944]
[1776669286203,67.66,74831.03,0.0,-0.98554,1e-05,1.4595]
[1776669287210,67.66,74833.94,0.0,-0.9855,1e-05,1.46305]
[1776669287453,67.66,74833.94,0.0,-0.9855,1e-05,1.46305]
[1776669287691,67.66,74833.94,0.0,-0.9855,1e-05,1.46305]
[1776669294260,67.67,74833.95,0.0,-0.9855,1e-05,1.46333]
[1776669299294,67.67,74833.07,0.0,-0.98551,1e-05,1.46248]
[1776669300680,67.67,74831.84,0.0,-0.98552,1e-05,1.46104]
[1776669300934,67.67,74831.84,0.0,-0.98552,1e-05,1.46104]
[1776669301310,67.67,74822.08,0.0,-0.98566,1e-05,1.44937]
[1776669302318,67.67,74818.97,0.0,-0.9857,1e-05,1.44572]
[1776669302950,67.67,74818.97,0.0,-0.9857,1e-05,1.44572]
[1776669303193,67.67,74818.97,0.0,-0.9857,1e-05,1.44572]
[1776669303219,67.67,74818.97,0.0,-0.9857,1e-05,1.44579]
[1776669307186,67.67,74820.43,0.0,-0.98567,1e-05,1.4477]
[1776669307437,67.67,74818.79,0.0,-0.98569,1e-05,1.44588]
[1776669313396,67.68,74817.8,0.0,-0.9857,1e-05,1.44516]
[1776669315411,67.68,74805.02,0.0,-0.98587,1e-05,1.43011]
[1776669316417,67.68,74803.65,0.0,-0.98589,1e-05,1.42859]
[1776669317518,67.68,74803.65,0.0,-0.98589,1e-05,1.42859]
[1776669317691,67.68,74803.65,0.0,-0.98589,1e-05,1.42859]
[1776669317801,67.68,74803.65,0.0,-0.98589,1e-05,1.42859]
[1776669317937,67.68,74803.65,0.0,-0.98589,1e-05,1.42859]
[1776669318003,67.68,74804.03,0.0,-0.98588,1e-05,1.42925]
[1776669323468,67.69,74805.21,0.0,-0.98586,1e-05,1.43115]
[1776669329508,67.69,74805.53,0.0,-0.98585,1e-05,1.4321]
[1776669330515,67.69,74801.62,0.0,-0.9859,1e-05,1.42756]
[1776669331522,67.69,74797.81,0.0,-0.98598,1e-05,1.42033]
[1776669333036,67.69,74797.81,0.0,-0.98598,1e-05,1.42033]
[1776669333194,67.69,74797.81,0.0,-0.98598,1e-05,1.42033]
[1776669334543,67.7,74794.16,0.0,-0.98602,1e-05,1.41636]
[1776669338311,67.7,74794.1,0.0,-0.98602,1e-05,1.41653]
[1776669337564,67.7,74791.46,0.0,-0.98605,1e-05,1.41354]
[1776669338442,67.7,74791.46,0.0,-0.98605,1e-05,1.41354]
[1776669339820,67.7,74792.19,0.0,-0.98604,1e-05,1.41452]
[1776669339943,67.7,74792.19,0.0,-0.98604,1e-05,1.41452]
[1776669339992,67.7,74795.1,0.0,-0.986,1e-05,1.41817]
[1776669342599,67.71,74788.73,0.0,-0.98608,1e-05,1.41092]
[1776669345241,67.71,74787.31,0.0,-0.9861,1e-05,1.40938]
[1776669345273,67.71,74784.88,0.0,-0.98613,1e-05,1.40679]
[1776669345442,67.71,74784.88,0.0,-0.98613,1e-05,1.40679]
[1776669346629,67.71,74782.26,0.0,-0.98616,1e-05,1.40386]
[1776669347918,67.71,74782.26,0.0,-0.98616,1e-05,1.40386]
[1776669347938,67.71,74782.26,0.0,-0.98616,1e-05,1.40386]
[1776669347988,67.71,74780.78,0.0,-0.98618,1e-05,1.4024]
[1776669349510,67.71,74780.35,0.0,-0.98618,1e-05,1.4019]
[1776669349696,67.71,74780.35,0.0,-0.98618,1e-05,1.4019]
[1776669355693,67.72,74779.09,0.0,-0.98619,1e-05,1.40138]
[1776669356577,67.72,74779.09,0.0,-0.98619,1e-05,1.40138]
[1776669356693,67.72,74779.09,0.0,-0.98619,1e-05,1.40138]
[1776669356701,67.72,74779.09,0.0,-0.98619,1e-05,1.40138]
[1776669356944,67.72,74779.09,0.0,-0.98619,1e-05,1.40138]
[1776669357045,67.73,74778.82,0.0,-0.98619,1e-05,1.40133]
[1776669362742,67.73,74779.24,0.0,-0.98618,1e-05,1.40248]
[1776669364756,67.73,74770.01,0.0,-0.9863,1e-05,1.39201]
[1776669365763,67.74,74761.95,0.0,-0.9864,1e-05,1.38281]
[1776669366937,67.74,74761.95,0.0,-0.9864,1e-05,1.38281]
[1776669367031,67.74,74759.62,0.0,-0.98643,1e-05,1.38043]
[1776669370156,67.74,74758.19,0.0,-0.98644,1e-05,1.37896]
[1776669370191,67.74,74758.19,0.0,-0.98644,1e-05,1.37896]
[1776669370426,67.74,74758.15,0.0,-0.98644,1e-05,1.37925]
[1776669370435,67.74,74758.15,0.0,-0.98644,1e-05,1.37925]
[1776669370798,67.75,74758.14,0.0,-0.98644,1e-05,1.3794]
[1776669375835,67.75,74758.05,0.0,-0.98643,1e-05,1.37996]
[1776669380870,67.76,74758.02,0.0,-0.98642,1e-05,1.3809]
[1776669385598,67.77,74757.43,0.0,-0.98642,1e-05,1.38088]
[1776669385689,67.77,74757.43,0.0,-0.98642,1e-05,1.38088]
[1776669385906,67.77,74753.84,0.0,-0.98646,1e-05,1.37692]
[1776669390952,67.78,74753.32,0.0,-0.98646,1e-05,1.37719]
[1776669392966,67.78,74753.73,0.0,-0.98648,1e-05,1.37525]
[1776669393973,67.78,74758.52,0.0,-0.98641,1e-05,1.38094]
[1776669394563,67.78,74758.52,0.0,-0.98641,1e-05,1.38094]
[1776669394688,67.78,74758.52,0.0,-0.98641,1e-05,1.38094]
[1776669394962,67.78,74758.52,0.0,-0.98641,1e-05,1.38094]
[1776669395195,67.78,74758.52,0.0,-0.98641,1e-05,1.38094]
[1776669395294,67.79,74760.02,0.0,-0.98639,1e-05,1.38283]
[1776669398343,67.79,74760.13,0.0,-0.98639,1e-05,1.38329]
[1776669398438,67.79,74760.13,0.0,-0.98639,1e-05,1.38346]
[1776669404044,67.8,74759.94,0.0,-0.98638,1e-05,1.38424]
[1776669411093,67.81,74760.15,0.0,-0.98636,1e-05,1.38565]
[1776669413107,67.82,74766.91,0.0,-0.98627,1e-05,1.39381]
[1776669414114,67.82,74777.24,0.0,-0.98613,1e-05,1.40598]
[1776669415121,67.82,74777.38,0.0,-0.98613,1e-05,1.40628]
[1776669416076,67.82,74777.38,0.0,-0.98613,1e-05,1.40628]
[1776669416193,67.82,74777.38,0.0,-0.98613,1e-05,1.40628]
[1776669416224,67.82,74779.27,0.0,-0.9861,1e-05,1.40862]
[1776669416470,67.82,74779.27,0.0,-0.9861,1e-05,1.40862]
[1776669416690,67.82,74779.27,0.0,-0.9861,1e-05,1.40862]
[1776669417134,67.82,74781.1,0.0,-0.98608,1e-05,1.41089]
[1776669423178,67.83,74781.56,0.0,-0.98606,1e-05,1.41216]
[1776669425614,67.83,74781.77,0.0,-0.98606,1e-05,1.41252]
[1776669425690,67.83,74781.77,0.0,-0.98606,1e-05,1.41252]
[1776669431286,67.84,74783.41,0.0,-0.98603,1e-05,1.41515]
[1776669431441,67.84,74783.41,0.0,-0.98603,1e-05,1.41515]
[1776669431654,67.84,74783.32,0.0,-0.98603,1e-05,1.41515]
[1776669431695,67.84,74783.32,0.0,-0.98603,1e-05,1.41515]
[1776669432240,67.84,74783.29,0.0,-0.98603,1e-05,1.41523]
[1776669437275,67.84,74784.71,0.0,-0.986,1e-05,1.41745]
[1776669439769,67.85,74784.46,0.0,-0.986,1e-05,1.41737]
[1776669439940,67.85,74784.46,0.0,-0.986,1e-05,1.41737]
[1776669442317,67.85,74797.77,0.0,-0.98582,1e-05,1.4334]
[1776669443322,67.85,74806.49,0.0,-0.9857,1e-05,1.44384]
[1776669444329,67.85,74808.88,0.0,-0.98567,1e-05,1.44675]
[1776669445379,67.85,74808.88,0.0,-0.98567,1e-05,1.44675]
[1776669445441,67.85,74808.88,0.0,-0.98567,1e-05,1.44675]
[1776669446405,67.85,74808.85,0.0,-0.98567,1e-05,1.44678]
[1776669446442,67.85,74808.85,0.0,-0.98567,1e-05,1.44678]
[1776669447350,67.85,74808.81,0.0,-0.98567,1e-05,1.44685]
[1776669452385,67.85,74809.11,0.0,-0.98569,1e-05,1.44465]
[1776669454400,67.86,74821.89,0.0,-0.98551,1e-05,1.46008]
[1776669455407,67.86,74822.99,0.0,-0.9855,1e-05,1.46144]
[1776669457421,67.86,74827.56,0.0,-0.98544,1e-05,1.46702]
[1776669460006,67.86,74828.09,0.0,-0.98543,1e-05,1.4677]
[1776669460191,67.86,74828.09,0.0,-0.98543,1e-05,1.4677]
[1776669461449,67.86,74825.04,0.0,-0.98547,1e-05,1.46407]
[1776669462456,67.86,74822.51,0.0,-0.9855,1e-05,1.46105]
[1776669464612,67.86,74820.98,0.0,-0.98552,1e-05,1.45927]
[1776669464693,67.86,74820.98,0.0,-0.98552,1e-05,1.45927]
[1776669468505,67.86,74820.87,0.0,-0.98552,1e-05,1.45924]
[1776669468688,67.86,74820.87,0.0,-0.98552,1e-05,1.45924]
[1776669468703,67.86,74820.8,0.0,-0.98552,1e-05,1.45919]
[1776669471521,67.86,74826.29,0.0,-0.98545,1e-05,1.46589]
[1776669472529,67.86,74832.24,0.0,-0.98537,1e-05,1.4731]
[1776669473794,67.86,74839.18,0.0,-0.98527,1e-05,1.48153]
[1776669474543,67.86,74839.56,0.0,-0.98527,1e-05,1.48198]
[1776669478129,67.86,74839.49,0.0,-0.98527,1e-05,1.48188]
[1776669478197,67.86,74839.49,0.0,-0.98527,1e-05,1.48188]
[1776669478225,67.86,74838.98,0.0,-0.98527,1e-05,1.48124]
[1776669480585,67.86,74840.71,0.0,-0.98525,1e-05,1.48332]
[1776669484936,67.86,74839.83,0.0,-0.98526,1e-05,1.4822]
[1776669485037,67.86,74837.88,0.0,-0.98529,1e-05,1.47982]
[1776669487088,67.86,74836.77,0.0,-0.98531,1e-05,1.47848]
[1776669487193,67.86,74836.77,0.0,-0.98531,1e-05,1.47848]
[1776669487294,67.86,74834.45,0.0,-0.98534,1e-05,1.47566]
[1776669489576,67.86,74832.87,0.0,-0.98536,1e-05,1.47375]
[1776669489690,67.86,74832.87,0.0,-0.98536,1e-05,1.47375]
[1776669494901,67.86,74833.25,0.0,-0.98535,1e-05,1.47424]
[1776669494936,67.86,74833.25,0.0,-0.98535,1e-05,1.47424]
[1776669495003,67.86,74833.15,0.0,-0.98536,1e-05,1.47414]
[1776669497713,67.86,74832.94,0.0,-0.98536,1e-05,1.4739]
[1776669497935,67.86,74832.94,0.0,-0.98536,1e-05,1.4739]
[1776669501734,67.86,74835.99,0.0,-0.98532,1e-05,1.47767]
[1776669503478,67.86,74835.99,0.0,-0.98532,1e-05,1.47767]
[1776669503691,67.86,74836.81,0.0,-0.9853,1e-05,1.47867]
[1776669503748,67.86,74836.49,0.0,-0.98531,1e-05,1.47829]
[1776669505387,67.86,74836.49,0.0,-0.98531,1e-05,1.47829]
[1776669505438,67.86,74836.49,0.0,-0.98531,1e-05,1.47829]
[1776669511284,67.86,74836.36,0.0,-0.98531,1e-05,1.47816]
[1776669511438,67.86,74836.36,0.0,-0.98531,1e-05,1.47816]
[1776669511523,67.86,74836.43,0.0,-0.98534,1e-05,1.47534]
[1776669513824,67.86,74839.92,0.0,-0.98529,1e-05,1.47959]
[1776669514830,67.86,74842.19,0.0,-0.98526,1e-05,1.48235]
[1776669515838,67.86,74852.94,0.0,-0.98511,1e-05,1.49547]
[1776669517852,67.86,74851.79,0.0,-0.98513,1e-05,1.49375]
[1776669518859,67.86,74847.94,0.0,-0.98518,1e-05,1.48901]
[1776669519866,67.86,74844.08,0.0,-0.98523,1e-05,1.48428]
[1776669521399,67.86,74844.08,0.0,-0.98523,1e-05,1.48428]
[1776669521437,67.86,74844.08,0.0,-0.98523,1e-05,1.48428]
[1776669521486,67.86,74843.21,0.0,-0.98525,1e-05,1.48319]
[1776669523894,67.86,74845.15,0.0,-0.98522,1e-05,1.48554]
[1776669525908,67.86,74848.22,0.0,-0.98518,1e-05,1.48926]
[1776669527145,67.86,74848.22,0.0,-0.98518,1e-05,1.48926]
[1776669527199,67.86,74848.22,0.0,-0.98518,1e-05,1.48926]
[1776669527246,67.86,74848.79,0.0,-0.98517,1e-05,1.48992]
[1776669528874,67.86,74848.37,0.0,-0.98518,1e-05,1.48941]
[1776669528937,67.86,74848.37,0.0,-0.98518,1e-05,1.48941]
[1776669534971,67.86,74847.82,0.0,-0.98519,1e-05,1.4886]
[1776669536309,67.86,74847.82,0.0,-0.98519,1e-05,1.4886]
[1776669536439,67.86,74847.82,0.0,-0.98519,1e-05,1.4886]
[1776669536482,67.86,74848.03,0.0,-0.98518,1e-05,1.48882]
[1776669538887,67.86,74847.0,0.0,-0.9852,1e-05,1.48755]
[1776669538941,67.86,74847.0,0.0,-0.9852,1e-05,1.48755]
[1776669542021,67.86,74844.02,0.0,-0.98524,1e-05,1.48384]
[1776669542875,67.86,74844.02,0.0,-0.98524,1e-05,1.48384]
[1776669542937,67.86,74844.02,0.0,-0.98524,1e-05,1.48384]
[1776669543028,67.85,74843.94,0.0,-0.98524,1e-05,1.48374]
[1776669544209,67.85,74843.94,0.0,-0.98524,1e-05,1.48374]
[1776669544440,67.85,74843.94,0.0,-0.98524,1e-05,1.48374]
[1776669548062,67.85,74840.17,0.0,-0.98529,1e-05,1.47911]
[1776669548599,67.85,74840.17,0.0,-0.98529,1e-05,1.47911]
[1776669548690,67.85,74840.17,0.0,-0.98529,1e-05,1.47911]
[1776669549070,67.85,74839.42,0.0,-0.9853,1e-05,1.4782]
[1776669550765,67.85,74838.68,0.0,-0.98531,1e-05,1.4773]
[1776669550936,67.85,74838.68,0.0,-0.98531,1e-05,1.4773]
[1776669556118,67.85,74837.93,0.0,-0.98532,1e-05,1.47643]
[1776669557241,67.85,74837.93,0.0,-0.98532,1e-05,1.47643]
[1776669557435,67.85,74837.93,0.0,-0.98532,1e-05,1.47643]
[1776669557443,67.86,74837.56,0.0,-0.98533,1e-05,1.47599]
[1776669558248,67.86,74837.56,0.0,-0.98533,1e-05,1.47599]
[1776669558438,67.86,74837.56,0.0,-0.98533,1e-05,1.47599]
[1776669560147,67.86,74832.04,0.0,-0.9854,1e-05,1.46934]
[1776669562161,67.86,74830.63,0.0,-0.98542,1e-05,1.46768]
[1776669568203,67.86,74831.41,0.0,-0.98541,1e-05,1.46876]
[1776669570008,67.86,74831.78,0.0,-0.98541,1e-05,1.46923]
[1776669570196,67.86,74831.78,0.0,-0.98541,1e-05,1.46923]
[1776669570217,67.86,74831.85,0.0,-0.9854,1e-05,1.46934]
[1776669571974,67.86,74831.88,0.0,-0.98543,1e-05,1.4665]
[1776669572190,67.86,74831.88,0.0,-0.98543,1e-05,1.4665]
[1776669575360,67.86,74831.84,0.0,-0.98543,1e-05,1.46653]
[1776669575439,67.86,74831.84,0.0,-0.98543,1e-05,1.46653]
[1776669575458,67.86,74831.84,0.0,-0.98543,1e-05,1.46656]
[1776669577433,67.86,74832.65,0.0,-0.98542,1e-05,1.46756]
[1776669577689,67.86,74832.61,0.0,-0.98542,1e-05,1.46754]
[1776669578274,67.86,74834.86,0.0,-0.98539,1e-05,1.47028]
[1776669579321,67.86,74834.86,0.0,-0.98539,1e-05,1.47028]
[1776669579437,67.86,74834.86,0.0,-0.98539,1e-05,1.47028]
[1776669579551,67.86,74844.57,0.0,-0.98525,1e-05,1.48208]
[1776669580289,67.86,74847.0,0.0,-0.98522,1e-05,1.48504]
[1776669582229,67.86,74847.52,0.0,-0.98521,1e-05,1.48567]
[1776669582303,67.86,74845.39,0.0,-0.98524,1e-05,1.48306]
[1776669582873,67.86,74845.39,0.0,-0.98524,1e-05,1.48306]
[1776669582937,67.86,74845.39,0.0,-0.98524,1e-05,1.48306]
[1776669588345,67.86,74847.25,0.0,-0.98522,1e-05,1.4853]
[1776669591366,67.86,74853.36,0.0,-0.98513,1e-05,1.49274]
[1776669592372,67.86,74857.72,0.0,-0.98507,1e-05,1.49806]
[1776669593076,67.86,74857.72,0.0,-0.98507,1e-05,1.49806]
[1776669593380,67.86,74876.35,0.0,-0.98481,1e-05,1.52102]
[1776669594387,67.86,74883.81,0.0,-0.9847,1e-05,1.53024]
[1776669595395,67.86,74894.3,0.0,-0.98455,1e-05,1.54337]
[1776669596402,67.86,74898.76,0.0,-0.98449,1e-05,1.54879]
[1776669597049,67.86,74898.76,0.0,-0.98449,1e-05,1.54879]
[1776669597409,67.85,74931.08,0.0,-0.98402,1e-05,1.58979]
[1776669598416,67.85,74934.29,0.0,-0.98398,1e-05,1.59373]
[1776669599423,67.85,74937.3,0.0,-0.98393,1e-05,1.59741]
[1776669600430,67.85,74934.27,0.0,-0.98398,1e-05,1.5935]
[1776669601436,67.85,74931.27,0.0,-0.98403,1e-05,1.58925]
[1776669602261,67.85,74931.27,0.0,-0.98403,1e-05,1.58925]
[1776669604459,67.84,74930.58,0.0,-0.98404,1e-05,1.58799]
[1776669604517,67.84,74932.69,0.0,-0.98401,1e-05,1.59052]
[1776669606475,67.84,74931.41,0.0,-0.98403,1e-05,1.58868]
[1776669606526,67.84,74932.81,0.0,-0.98402,1e-05,1.59029]
[1776669608485,67.84,74935.18,0.0,-0.98398,1e-05,1.59296]
[1776669609492,67.83,74936.69,0.0,-0.98396,1e-05,1.5947]
[1776669611507,67.83,74942.09,0.0,-0.98389,1e-05,1.60127]
[1776669612514,67.83,74945.14,0.0,-0.98385,1e-05,1.60501]
[1776669614529,67.82,74949.97,0.0,-0.98378,2e-05,1.61084]
[1776669616542,67.82,74952.61,0.0,-0.98374,2e-05,1.61381]
[1776669618556,67.82,74955.15,0.0,-0.98371,2e-05,1.61664]
[1776669620573,67.79,74963.17,0.0,-0.98362,2e-05,1.62445]
[1776669621578,67.79,74976.05,0.0,-0.98343,2e-05,1.64136]
[1776669622585,67.76,74972.68,0.0,-0.98351,2e-05,1.63384]
[1776669624491,67.74,74973.87,0.0,-0.98353,2e-05,1.63271]
[1776669624599,67.74,74976.26,0.0,-0.98349,2e-05,1.63558]
[1776669624908,67.74,74976.26,0.0,-0.98349,2e-05,1.63558]
[1776669625606,67.74,74979.63,0.0,-0.98345,2e-05,1.63974]
[1776669626616,67.73,74988.09,0.0,-0.98332,2e-05,1.65064]
[1776669627622,67.73,74990.48,0.0,-0.98329,2e-05,1.6535]
[1776669628710,67.73,74991.56,0.0,-0.98327,2e-05,1.65462]
[1776669629636,67.72,74991.44,0.0,-0.98328,2e-05,1.65415]
[1776669632531,67.72,74992.89,0.0,-0.98326,2e-05,1.65576]
[1776669632662,67.72,75013.54,0.0,-0.98298,2e-05,1.67954]
[1776669633669,67.68,75007.74,0.0,-0.98311,2e-05,1.6682]
[1776669634676,67.68,75018.11,0.0,-0.98295,2e-05,1.68177]
[1776669635591,67.68,75018.11,0.0,-0.98295,2e-05,1.68177]
[1776669635683,67.68,75019.75,0.0,-0.98293,2e-05,1.68362]
[1776669636690,67.67,75024.02,0.0,-0.98287,2e-05,1.68901]
[1776669637697,67.67,75028.62,0.0,-0.9828,2e-05,1.69485]
[1776669639711,67.66,75034.5,0.0,-0.98272,2e-05,1.70205]
[1776669642732,67.65,75036.38,0.0,-0.9827,2e-05,1.70341]
[1776669644746,67.65,75038.42,0.0,-0.98268,2e-05,1.70539]
[1776669647767,67.64,75039.98,0.0,-0.98267,2e-05,1.7063]
[1776669649781,67.6,75041.8,0.0,-0.98269,2e-05,1.70434]
[1776669654816,67.58,75045.13,0.0,-0.98266,2e-05,1.70689]
[1776669655823,67.55,75046.78,0.0,-0.98268,2e-05,1.70512]
[1776669656831,67.54,75053.07,0.0,-0.98259,2e-05,1.71331]
[1776669659867,67.53,75061.06,0.0,-0.98247,2e-05,1.72301]
[1776669661121,67.53,75061.06,0.0,-0.98247,2e-05,1.72301]
[1776669661182,67.53,75064.47,0.0,-0.98242,2e-05,1.7277]
[1776669662026,67.53,75060.74,0.0,-0.98248,2e-05,1.72213]
[1776669663040,67.52,75071.17,0.0,-0.98232,2e-05,1.73606]
[1776669663767,67.52,75071.17,0.0,-0.98232,2e-05,1.73606]
[1776669663918,67.52,75080.98,0.0,-0.98217,2e-05,1.74876]
[1776669664926,67.48,75083.63,0.0,-0.98219,2e-05,1.74768]
[1776669665941,67.48,75106.79,0.0,-0.9818,2e-05,1.78009]
[1776669666947,67.43,75117.84,0.0,-0.98169,2e-05,1.78992]
[1776669667954,67.38,75117.38,0.0,-0.98176,2e-05,1.78382]
[1776669669367,67.38,75117.38,0.0,-0.98176,2e-05,1.78382]
[1776669669689,67.38,75117.38,0.0,-0.98176,2e-05,1.78382]
[1776669669415,67.33,75119.1,0.0,-0.9818,2e-05,1.78092]
[1776669669968,67.29,75119.43,0.0,-0.98185,2e-05,1.77612]
[1776669671472,67.29,75119.43,0.0,-0.98185,2e-05,1.77612]
[1776669671505,67.25,75125.41,0.0,-0.98182,2e-05,1.77938]
[1776669671984,67.2,75127.76,0.0,-0.98184,2e-05,1.77748]
[1776669672992,67.16,75129.97,0.0,-0.98187,2e-05,1.77543]
[1776669676015,67.03,75134.1,0.0,-0.98198,2e-05,1.76622]
[1776669677176,67.03,75134.1,0.0,-0.98198,2e-05,1.76622]
[1776669677292,67.03,75149.23,0.0,-0.98173,2e-05,1.78764]
[1776669678053,66.99,75154.84,0.0,-0.98169,2e-05,1.79068]
[1776669679063,66.9,75163.41,0.0,-0.98167,2e-05,1.79243]
[1776669680074,66.9,75194.32,0.0,-0.98114,2e-05,1.83699]
[1776669680855,66.9,75194.32,0.0,-0.98114,2e-05,1.83699]
[1776669681079,66.9,75208.04,0.0,-0.98091,2e-05,1.85688]
[1776669682756,66.9,75208.04,0.0,-0.98091,2e-05,1.85688]
[1776669682207,66.94,75229.11,0.0,-0.98048,2e-05,1.89261]
[1776669683171,66.94,75239.69,0.0,-0.98029,2e-05,1.90882]
[1776669684991,66.94,75239.69,0.0,-0.98029,2e-05,1.90882]
[1776669684111,66.97,75267.19,0.0,-0.97975,2e-05,1.95405]
[1776669685690,66.97,75267.19,0.0,-0.97975,2e-05,1.95405]
[1776669685716,67.0,75259.56,0.0,-0.97984,2e-05,1.94582]
[1776669686125,67.02,75269.27,0.0,-0.97963,2e-05,1.96321]
[1776669687193,66.98,75270.82,0.0,-0.97966,2e-05,1.96133]
[1776669688299,66.98,75270.82,0.0,-0.97966,2e-05,1.96133]
[1776669688403,66.95,75282.26,0.0,-0.9795,2e-05,1.97441]
[1776669689178,66.97,75311.87,0.0,-0.97891,2e-05,2.02295]
[1776669690186,66.93,75330.07,0.0,-0.97863,2e-05,2.04672]
[1776669691197,66.89,75346.15,0.0,-0.97842,2e-05,2.06306]
[1776669692158,66.89,75346.15,0.0,-0.97842,2e-05,2.06306]
[1776669692200,66.88,75346.35,0.0,-0.97843,2e-05,2.06278]
[1776669693212,66.84,75341.42,0.0,-0.9786,2e-05,2.0487]
[1776669694206,66.84,75341.42,0.0,-0.9786,2e-05,2.0487]
[1776669694226,66.79,75344.92,0.0,-0.97861,2e-05,2.0481]
[1776669695227,66.8,75348.31,0.0,-0.97853,2e-05,2.05474]
[1776669696746,66.8,75348.31,0.0,-0.97853,2e-05,2.05474]
[1776669696234,66.81,75345.91,0.0,-0.97856,2e-05,2.05208]
[1776669697240,66.81,75355.94,0.0,-0.97835,2e-05,2.06905]
[1776669698265,66.82,75365.47,0.0,-0.97815,2e-05,2.08535]
[1776669699270,66.83,75382.26,0.0,-0.97781,2e-05,2.11317]
[1776669700643,66.83,75382.26,0.0,-0.97781,2e-05,2.11317]
[1776669700665,66.83,75364.7,0.0,-0.97815,2e-05,2.0854]
[1776669701289,66.83,75371.4,0.0,-0.97802,2e-05,2.09621]
[1776669702778,66.83,75371.4,0.0,-0.97802,2e-05,2.09621]
[1776669702294,66.84,75370.51,0.0,-0.97803,2e-05,2.09564]
[1776669703302,66.84,75362.84,0.0,-0.97817,2e-05,2.08371]
[1776669704309,66.85,75365.0,0.0,-0.97812,2e-05,2.08776]
[1776669705319,66.85,75326.94,0.0,-0.97886,2e-05,2.02739]
[1776669706564,66.85,75326.94,0.0,-0.97886,2e-05,2.02739]
[1776669706621,66.85,75314.39,0.0,-0.97909,2e-05,2.00828]
[1776669707560,66.85,75314.39,0.0,-0.97909,2e-05,2.00828]
[1776669707577,66.86,75310.55,0.0,-0.97914,2e-05,2.00379]
[1776669708340,66.88,75280.17,0.0,-0.97968,2e-05,1.95872]
[1776669710362,66.91,75270.95,0.0,-0.9798,2e-05,1.94903]
[1776669710952,66.91,75270.95,0.0,-0.9798,2e-05,1.94903]
[1776669711369,66.93,75270.22,0.0,-0.97978,2e-05,1.95056]
[1776669712594,66.93,75270.22,0.0,-0.97978,2e-05,1.95056]
[1776669712603,66.98,75289.23,0.0,-0.97936,2e-05,1.98507]
[1776669713383,66.98,75303.16,0.0,-0.9791,2e-05,2.00662]
[1776669714390,66.99,75309.14,0.0,-0.97896,2e-05,2.01809]
[1776669715397,67.01,75310.65,0.0,-0.97891,2e-05,2.02221]
[1776669716568,67.01,75310.65,0.0,-0.97891,2e-05,2.02221]
[1776669716629,67.03,75302.39,0.0,-0.97903,2e-05,2.01237]
[1776669717411,67.03,75293.63,0.0,-0.9792,2e-05,1.99877]
[1776669718705,67.03,75293.63,0.0,-0.9792,2e-05,1.99877]
[1776669718798,67.06,75290.05,0.0,-0.97922,2e-05,1.99678]
[1776669720432,67.07,75269.43,0.0,-0.97958,2e-05,1.96702]
[1776669721439,67.11,75264.93,0.0,-0.97961,2e-05,1.96449]
[1776669723453,67.13,75281.49,0.0,-0.97927,2e-05,1.99239]
[1776669724460,67.13,75293.2,0.0,-0.97905,2e-05,2.01076]
[1776669725467,67.16,75296.74,0.0,-0.97894,2e-05,2.01994]
[1776669726474,67.17,75304.52,0.0,-0.97877,2e-05,2.03363]
[1776669727481,67.18,75304.9,0.0,-0.97875,2e-05,2.03554]
[1776669729495,67.2,75308.04,0.0,-0.97866,2e-05,2.04295]
[1776669730714,67.2,75308.04,0.0,-0.97866,2e-05,2.04295]
[1776669730718,67.2,75308.65,0.0,-0.97864,2e-05,2.04402]
[1776669732516,67.21,75313.51,0.0,-0.97854,2e-05,2.0529]
[1776669733523,67.21,75331.3,0.0,-0.97819,2e-05,2.08107]
[1776669734530,67.21,75326.77,0.0,-0.97828,2e-05,2.07397]
[1776669735537,67.22,75317.95,0.0,-0.97844,2e-05,2.06051]
[1776669736547,67.23,75294.97,0.0,-0.97886,2e-05,2.0259]
[1776669737554,67.24,75273.49,0.0,-0.97925,2e-05,1.99402]
[1776669738561,67.26,75268.9,0.0,-0.97931,2e-05,1.98891]
[1776669740700,67.27,75268.71,0.0,-0.97929,2e-05,1.99065]
[1776669740790,67.29,75268.64,0.0,-0.97927,2e-05,1.99254]
[1776669740947,67.29,75268.64,0.0,-0.97927,2e-05,1.99254]
[1776669741582,67.29,75266.12,0.0,-0.97931,2e-05,1.98886]
[1776669742712,67.29,75266.12,0.0,-0.97931,2e-05,1.98886]
[1776669742813,67.29,75269.67,0.0,-0.97924,2e-05,1.99453]
[1776669743596,67.29,75271.81,0.0,-0.9792,2e-05,1.99802]
[1776669744607,67.29,75273.6,0.0,-0.97916,2e-05,2.00097]
[1776669744966,67.29,75273.6,0.0,-0.97916,2e-05,2.00097]
[1776669745613,67.29,75297.38,0.0,-0.97872,2e-05,2.03793]
[1776669746619,67.3,75293.21,0.0,-0.97879,2e-05,2.03172]
[1776669748592,67.3,75299.94,0.0,-0.97866,2e-05,2.04239]
[1776669748633,67.3,75301.6,0.0,-0.97863,2e-05,2.04511]
[1776669749804,67.3,75301.6,0.0,-0.97863,2e-05,2.04511]
[1776669749869,67.31,75294.21,0.0,-0.97876,2e-05,2.03466]
[1776669750652,67.31,75278.52,0.0,-0.97905,2e-05,2.01038]
[1776669751654,67.32,75271.62,0.0,-0.97919,2e-05,1.9979]
[1776669752661,67.34,75257.6,0.0,-0.97943,2e-05,1.97828]
[1776669753737,67.34,75257.6,0.0,-0.97943,2e-05,1.97828]
[1776669753817,67.34,75254.06,0.0,-0.97949,2e-05,1.9731]
[1776669755682,67.34,75258.53,0.0,-0.9794,2e-05,1.9804]
[1776669755960,67.34,75258.53,0.0,-0.9794,2e-05,1.9804]
[1776669756694,67.34,75251.25,0.0,-0.97954,2e-05,1.96928]
[1776669757701,67.35,75248.1,0.0,-0.97959,2e-05,1.9647]
[1776669758708,67.35,75242.68,0.0,-0.97969,2e-05,1.95671]
[1776669760727,67.35,75239.13,0.0,-0.97975,2e-05,1.95157]
[1776669761810,67.35,75257.35,0.0,-0.97941,2e-05,1.97957]
[1776669762257,67.35,75257.35,0.0,-0.97941,2e-05,1.97957]
[1776669762748,67.35,75266.02,0.0,-0.97925,2e-05,1.99315]
[1776669763755,67.36,75259.87,0.0,-0.97936,2e-05,1.98413]
[1776669766130,67.36,75262.32,0.0,-0.97931,2e-05,1.98832]
[1776669766775,67.36,75267.23,0.0,-0.97921,2e-05,1.99608]
[1776669767785,67.36,75269.5,0.0,-0.97917,2e-05,1.99978]
[1776669768320,67.36,75269.5,0.0,-0.97917,2e-05,1.99978]
[1776669768796,67.37,75283.11,0.0,-0.97891,2e-05,2.02104]
[1776669769803,67.37,75294.44,0.0,-0.97869,2e-05,2.03887]
[1776669770723,67.37,75294.44,0.0,-0.97869,2e-05,2.03887]
[1776669770812,67.37,75309.01,0.0,-0.97842,2e-05,2.06176]
[1776669771818,67.37,75324.34,0.0,-0.97812,2e-05,2.08605]
[1776669772828,67.37,75323.74,0.0,-0.97813,2e-05,2.08527]
[1776669773835,67.37,75311.02,0.0,-0.97837,2e-05,2.06516]
[1776669774200,67.37,75311.02,0.0,-0.97837,2e-05,2.06516]
[1776669774843,67.37,75306.52,0.0,-0.97846,2e-05,2.05815]
[1776669775861,67.37,75303.03,0.0,-0.97853,2e-05,2.05275]
[1776669776862,67.38,75293.36,0.0,-0.9787,2e-05,2.03863]
[1776669777869,67.39,75281.62,0.0,-0.9789,2e-05,2.0216]
[1776669778875,67.39,75280.42,0.0,-0.97892,2e-05,2.01989]
[1776669779877,67.39,75280.42,0.0,-0.97892,2e-05,2.01989]
[1776669779882,67.39,75280.13,0.0,-0.97893,2e-05,2.0196]
[1776669780889,67.39,75300.78,0.0,-0.97853,2e-05,2.05202]
[1776669781357,67.39,75300.78,0.0,-0.97853,2e-05,2.05202]
[1776669781898,67.39,75318.43,0.0,-0.97819,2e-05,2.08001]
[1776669782905,67.4,75284.24,0.0,-0.97884,2e-05,2.02685]
[1776669783911,67.4,75276.76,0.0,-0.97898,2e-05,2.01538]
[1776669784628,67.4,75276.76,0.0,-0.97898,2e-05,2.01538]
[1776669784919,67.4,75276.99,0.0,-0.97897,2e-05,2.01591]
[1776669785926,67.4,75281.12,0.0,-0.97889,2e-05,2.02249]
[1776669786723,67.4,75281.12,0.0,-0.97889,2e-05,2.02249]
[1776669787940,67.4,75286.49,0.0,-0.97879,2e-05,2.03116]
[1776669788947,67.41,75304.63,0.0,-0.97844,2e-05,2.05974]
[1776669789276,67.41,75304.63,0.0,-0.97844,2e-05,2.05974]
[1776669789954,67.41,75327.25,0.0,-0.978,2e-05,2.09571]
[1776669790715,67.41,75327.25,0.0,-0.978,2e-05,2.09571]
[1776669790960,67.41,75333.9,0.0,-0.97787,2e-05,2.10638]
[1776669792707,67.41,75333.9,0.0,-0.97787,2e-05,2.10638]
[1776669792735,67.41,75339.79,0.0,-0.97775,2e-05,2.11586]
[1776669792975,67.41,75342.17,0.0,-0.97771,2e-05,2.11969]
[1776669794716,67.41,75342.17,0.0,-0.97771,2e-05,2.11969]
[1776669794770,67.41,75345.12,0.0,-0.97765,2e-05,2.12442]
[1776669795997,67.4,75341.97,0.0,-0.97772,2e-05,2.11861]
[1776669797004,67.4,75339.6,0.0,-0.97777,2e-05,2.11479]
[1776669798011,67.4,75335.39,0.0,-0.97785,2e-05,2.10801]
[1776669799018,67.4,75339.93,0.0,-0.97776,2e-05,2.1153]
[1776669800026,67.4,75342.61,0.0,-0.97771,2e-05,2.11962]
[1776669801033,67.4,75344.69,0.0,-0.97767,2e-05,2.12297]
[1776669802040,67.4,75341.58,0.0,-0.97773,2e-05,2.11796]
[1776669803047,67.4,75343.93,0.0,-0.97768,2e-05,2.12163]
[1776669805061,67.4,75354.52,0.0,-0.97747,2e-05,2.13872]
[1776669806068,67.4,75357.78,0.0,-0.97741,2e-05,2.144]
[1776669807081,67.4,75369.87,0.0,-0.97717,2e-05,2.1633]
[1776669808087,67.39,75375.8,0.0,-0.97706,2e-05,2.17253]
[1776669809095,67.39,75375.99,0.0,-0.97707,2e-05,2.17204]
[1776669810753,67.39,75375.99,0.0,-0.97707,2e-05,2.17204]
[1776669810783,67.37,75375.93,0.0,-0.97709,2e-05,2.17004]
[1776669811198,67.37,75367.7,0.0,-0.97729,2e-05,2.15288]
[1776669812128,67.36,75374.6,0.0,-0.97717,2e-05,2.16322]
[1776669813135,67.36,75386.9,0.0,-0.97693,2e-05,2.18278]
[1776669814213,67.36,75386.9,0.0,-0.97693,2e-05,2.18278]
[1776669814325,67.36,75404.27,0.0,-0.97657,2e-05,2.21143]
[1776669815149,67.35,75420.94,0.0,-0.97624,2e-05,2.23812]
[1776669816171,67.35,75420.93,0.0,-0.97624,2e-05,2.23794]
[1776669817946,67.35,75420.93,0.0,-0.97624,2e-05,2.23794]
[1776669817171,67.33,75445.91,0.0,-0.97575,2e-05,2.27806]
[1776669818189,67.32,75460.0,0.0,-0.97547,2e-05,2.30006]
[1776669819192,67.3,75484.95,0.0,-0.97497,2e-05,2.34033]
[1776669820435,67.3,75484.95,0.0,-0.97497,2e-05,2.34033]
[1776669820511,67.28,75486.43,0.0,-0.97498,2e-05,2.33982]
[1776669821223,67.25,75489.38,0.0,-0.97496,2e-05,2.3412]
[1776669822275,67.25,75489.38,0.0,-0.97496,2e-05,2.3412]
[1776669822372,67.19,75504.6,0.0,-0.97472,2e-05,2.36036]
[1776669823236,67.19,75525.38,0.0,-0.97426,2e-05,2.39688]
[1776669824953,67.18,75515.28,0.0,-0.9745,2e-05,2.37773]
[1776669825251,67.18,75525.01,0.0,-0.97429,2e-05,2.39488]
[1776669826415,67.18,75525.01,0.0,-0.97429,2e-05,2.39488]
[1776669826488,67.17,75524.83,0.0,-0.97431,2e-05,2.39297]
[1776669827293,67.17,75555.94,0.0,-0.97361,2e-05,2.44837]
[1776669828299,67.17,75562.06,0.0,-0.97347,2e-05,2.45928]
[1776669829263,67.17,75562.06,0.0,-0.97347,2e-05,2.45928]
[1776669829794,67.17,75562.06,0.0,-0.97347,2e-05,2.45928]
[1776669829822,67.15,75572.38,0.0,-0.97329,2e-05,2.47407]
[1776669830235,67.15,75572.38,0.0,-0.97329,2e-05,2.47407]
[1776669830329,67.15,75572.38,0.0,-0.97329,2e-05,2.47407]
[1776669830343,67.15,75560.82,0.0,-0.97355,2e-05,2.45321]
[1776669831350,67.13,75567.13,0.0,-0.97344,2e-05,2.46233]
[1776669832465,67.13,75567.13,0.0,-0.97344,2e-05,2.46233]
[1776669832548,67.14,75570.71,0.0,-0.97334,2e-05,2.47028]
[1776669833371,67.14,75552.49,0.0,-0.97375,2e-05,2.4375]
[1776669834461,67.14,75552.49,0.0,-0.97375,2e-05,2.4375]
[1776669834529,67.11,75545.42,0.0,-0.97396,2e-05,2.42115]
[1776669835384,67.1,75545.28,0.0,-0.97398,2e-05,2.41959]
[1776669837417,67.08,75536.21,0.0,-0.97421,2e-05,2.40091]
[1776669838247,67.08,75536.21,0.0,-0.97421,2e-05,2.40091]
[1776669838415,67.08,75515.66,0.0,-0.97468,2e-05,2.36374]
[1776669839423,67.08,75511.27,0.0,-0.97478,2e-05,2.35575]
[1776669840815,67.08,75511.27,0.0,-0.97478,2e-05,2.35575]
[1776669840898,67.07,75503.07,0.0,-0.97496,2e-05,2.34127]
[1776669841113,67.07,75503.07,0.0,-0.97496,2e-05,2.34127]
[1776669841414,67.07,75503.07,0.0,-0.97496,2e-05,2.34127]
[1776669841436,67.08,75478.37,0.0,-0.9755,2e-05,2.29866]
[1776669842447,67.08,75472.54,0.0,-0.97561,2e-05,2.28947]
[1776669843455,67.08,75486.56,0.0,-0.97531,2e-05,2.31366]
[1776669844468,67.08,75491.66,0.0,-0.9752,2e-05,2.32253]
[1776669845471,67.08,75485.54,0.0,-0.97533,2e-05,2.31196]
[1776669846448,67.08,75485.54,0.0,-0.97533,2e-05,2.31196]
[1776669846502,67.08,75485.54,0.0,-0.97533,2e-05,2.31196]
[1776669846519,67.09,75479.33,0.0,-0.97546,2e-05,2.3019]
[1776669848476,67.09,75481.26,0.0,-0.9754,2e-05,2.30597]
[1776669848492,67.1,75487.09,0.0,-0.97527,2e-05,2.31671]
[1776669849499,67.1,75496.04,0.0,-0.97507,2e-05,2.33271]
[1776669850506,67.1,75495.11,0.0,-0.97509,2e-05,2.33132]
[1776669852558,67.1,75497.16,0.0,-0.97504,2e-05,2.33511]
[1776669852576,67.11,75480.03,0.0,-0.97541,2e-05,2.30566]
[1776669853527,67.11,75465.05,0.0,-0.97572,2e-05,2.28065]
[1776669854534,67.11,75466.44,0.0,-0.97569,2e-05,2.28313]
[1776669855541,67.11,75449.25,0.0,-0.97605,2e-05,2.25391]
[1776669856502,67.11,75449.25,0.0,-0.97605,2e-05,2.25391]
[1776669856548,67.1,75447.24,0.0,-0.97612,2e-05,2.2489]
[1776669857563,67.1,75490.18,0.0,-0.9752,2e-05,2.3223]
[1776669858194,67.1,75490.18,0.0,-0.9752,2e-05,2.3223]
[1776669858838,67.1,75490.18,0.0,-0.9752,2e-05,2.3223]
[1776669858866,67.09,75546.31,0.0,-0.97398,2e-05,2.41922]
[1776669859573,67.09,75573.27,0.0,-0.97337,2e-05,2.46803]
[1776669860580,67.09,75564.27,0.0,-0.97357,2e-05,2.4518]
[1776669861307,67.09,75564.27,0.0,-0.97357,2e-05,2.4518]
[1776669861591,67.11,75547.97,0.0,-0.9739,2e-05,2.42595]
[1776669862598,67.09,75541.57,0.0,-0.97408,2e-05,2.4116]
[1776669863471,67.09,75541.57,0.0,-0.97408,2e-05,2.4116]
[1776669863605,67.09,75540.06,0.0,-0.97411,2e-05,2.40882]
[1776669865619,67.08,75543.94,0.0,-0.97405,2e-05,2.41389]
[1776669866773,67.08,75543.94,0.0,-0.97405,2e-05,2.41389]
[1776669866875,67.07,75558.72,0.0,-0.97373,2e-05,2.43926]
[1776669867637,67.07,75563.87,0.0,-0.97362,2e-05,2.44836]
[1776669868644,67.06,75567.82,0.0,-0.97355,2e-05,2.45389]
[1776669870357,67.05,75567.14,0.0,-0.97358,2e-05,2.451]
[1776669870663,67.04,75583.26,0.0,-0.97323,2e-05,2.47852]
[1776669871982,67.04,75583.26,0.0,-0.97323,2e-05,2.47852]
[1776669871987,67.02,75568.14,0.0,-0.97365,2e-05,2.44513]
[1776669872677,67.01,75558.62,0.0,-0.97388,2e-05,2.42656]
[1776669873684,67.0,75552.19,0.0,-0.97404,2e-05,2.4139]
[1776669874692,67.0,75585.96,0.0,-0.97327,2e-05,2.47461]
[1776669875596,67.0,75585.96,0.0,-0.97327,2e-05,2.47461]
[1776669875699,66.99,75589.34,0.0,-0.97322,2e-05,2.47867]
[1776669876706,66.97,75591.79,0.0,-0.97319,2e-05,2.48109]
[1776669877822,66.97,75591.79,0.0,-0.97319,2e-05,2.48109]
[1776669877926,66.96,75592.79,0.0,-0.9732,2e-05,2.48083]
[1776669878741,66.94,75587.78,0.0,-0.97334,2e-05,2.46968]
[1776669879731,66.93,75552.92,0.0,-0.97416,2e-05,2.40522]
[1776669880738,66.92,75546.64,0.0,-0.97431,2e-05,2.39329]
[1776669881644,66.92,75546.64,0.0,-0.97431,2e-05,2.39329]
[1776669881748,66.92,75543.57,0.0,-0.97438,2e-05,2.38728]
[1776669884218,66.92,75541.66,0.0,-0.97442,2e-05,2.38386]
[1776669883765,66.92,75520.34,0.0,-0.9749,2e-05,2.34598]
[1776669884769,66.92,75502.15,0.0,-0.9753,2e-05,2.31438]
[1776669885776,66.92,75492.34,0.0,-0.9755,2e-05,2.2982]
[1776669886783,66.93,75480.66,0.0,-0.97574,2e-05,2.27916]
[1776669887577,66.93,75480.66,0.0,-0.97574,2e-05,2.27916]
[1776669887801,66.93,75463.6,0.0,-0.97609,2e-05,2.25025]
[1776669888808,66.93,75453.02,0.0,-0.97632,2e-05,2.2322]
[1776669889724,66.93,75453.02,0.0,-0.97632,2e-05,2.2322]
[1776669889867,66.93,75453.02,0.0,-0.97632,2e-05,2.2322]
[1776669889902,66.93,75450.12,0.0,-0.97638,2e-05,2.22717]
[1776669891832,66.93,75445.19,0.0,-0.97649,2e-05,2.21862]
[1776669892839,66.93,75440.53,0.0,-0.97659,2e-05,2.21069]
[1776669893680,66.93,75440.53,0.0,-0.97659,2e-05,2.21069]
[1776669893847,66.92,75441.42,0.0,-0.97657,2e-05,2.21207]
[1776669894854,66.92,75430.82,0.0,-0.9768,2e-05,2.1936]
[1776669895861,66.91,75424.24,0.0,-0.97694,2e-05,2.18188]
[1776669897327,66.91,75422.32,0.0,-0.97699,2e-05,2.17791]
[1776669897875,66.9,75422.48,0.0,-0.977,2e-05,2.17739]
[1776669898886,66.89,75415.33,0.0,-0.97715,2e-05,2.1648]
[1776669899454,66.89,75415.33,0.0,-0.97715,2e-05,2.1648]
[1776669899890,66.89,75411.19,0.0,-0.97725,2e-05,2.15721]
[1776669901002,66.89,75411.19,0.0,-0.97725,2e-05,2.15721]
[1776669901028,66.88,75417.86,0.0,-0.97712,2e-05,2.16744]
[1776669901912,66.88,75414.72,0.0,-0.97719,2e-05,2.16149]
[1776669902943,66.87,75399.49,0.0,-0.97751,2e-05,2.13577]
[1776669903948,66.87,75388.93,0.0,-0.97773,2e-05,2.11788]
[1776669904758,66.87,75388.93,0.0,-0.97773,2e-05,2.11788]
[1776669904952,66.86,75391.78,0.0,-0.97768,2e-05,2.12182]
[1776669905959,66.86,75388.91,0.0,-0.97775,2e-05,2.11646]
[1776669906956,66.86,75388.91,0.0,-0.97775,2e-05,2.11646]
[1776669906966,66.86,75385.57,0.0,-0.97781,2e-05,2.1111]
[1776669907568,66.86,75385.57,0.0,-0.97781,2e-05,2.1111]
[1776669907973,66.86,75415.67,0.0,-0.97721,2e-05,2.16021]
[1776669909046,66.86,75415.67,0.0,-0.97721,2e-05,2.16021]
[1776669909130,66.86,75422.26,0.0,-0.97708,2e-05,2.17113]
[1776669909987,66.86,75421.66,0.0,-0.97709,2e-05,2.17011]
[1776669911151,66.86,75421.66,0.0,-0.97709,2e-05,2.17011]
[1776669912001,66.86,75424.77,0.0,-0.97703,2e-05,2.17515]
[1776669913008,66.85,75426.62,0.0,-0.97699,2e-05,2.17815]
[1776669913219,66.85,75426.62,0.0,-0.97699,2e-05,2.17815]
[1776669913443,66.85,75426.62,0.0,-0.97699,2e-05,2.17815]
[1776669914015,66.85,75427.87,0.0,-0.97696,2e-05,2.18016]
[1776669916033,66.85,75421.6,0.0,-0.97709,2e-05,2.16965]
[1776669917038,66.85,75407.11,0.0,-0.97739,2e-05,2.14576]
[1776669917200,66.85,75407.11,0.0,-0.97739,2e-05,2.14576]
[1776669917445,66.85,75407.11,0.0,-0.97739,2e-05,2.14576]
[1776669918047,66.85,75384.39,0.0,-0.97784,2e-05,2.10874]
[1776669919055,66.85,75370.54,0.0,-0.97811,2e-05,2.08643]
[1776669920062,66.85,75369.25,0.0,-0.97814,2e-05,2.08441]
[1776669922076,66.85,75394.24,0.0,-0.97764,2e-05,2.12492]
[1776669923083,66.85,75396.4,0.0,-0.9776,2e-05,2.12848]
[1776669923956,66.85,75396.4,0.0,-0.9776,2e-05,2.12848]
[1776669924090,66.85,75392.8,0.0,-0.97767,2e-05,2.12264]
[1776669925144,66.85,75392.8,0.0,-0.97767,2e-05,2.12264]
[1776669925097,66.85,75385.9,0.0,-0.97781,2e-05,2.11148]
[1776669926104,66.85,75377.1,0.0,-0.97798,2e-05,2.09732]
[1776669926938,66.85,75377.1,0.0,-0.97798,2e-05,2.09732]
[1776669927114,66.85,75386.33,0.0,-0.9778,2e-05,2.11222]
[1776669930134,66.86,75375.55,0.0,-0.97801,2e-05,2.095]
[1776669930632,66.86,75375.55,0.0,-0.97801,2e-05,2.095]
[1776669931141,66.86,75377.58,0.0,-0.978,2e-05,2.09469]
[1776669933156,66.86,75371.01,0.0,-0.97813,2e-05,2.08427]
[1776669934163,66.86,75367.62,0.0,-0.9782,2e-05,2.07892]
[1776669935174,66.86,75361.15,0.0,-0.97832,2e-05,2.06859]
[1776669936180,66.85,75356.95,0.0,-0.97841,2e-05,2.06129]
[1776669937190,66.85,75360.98,0.0,-0.97834,2e-05,2.06742]
[1776669938196,66.85,75375.69,0.0,-0.97805,2e-05,2.09065]
[1776669939204,66.85,75380.8,0.0,-0.97796,2e-05,2.09853]
[1776669940211,66.82,75373.81,0.0,-0.97814,2e-05,2.08379]
[1776669941218,66.82,75361.68,0.0,-0.97838,2e-05,2.06441]
[1776669942304,66.81,75348.34,0.0,-0.97864,2e-05,2.04264]
[1776669943255,66.81,75341.31,0.0,-0.97878,2e-05,2.03156]
[1776669944240,66.81,75337.92,0.0,-0.97884,2e-05,2.02598]
[1776669945248,66.81,75336.24,0.0,-0.97888,2e-05,2.02258]
[1776669947269,66.79,75329.33,0.0,-0.97903,2e-05,2.01025]
[1776669948323,66.79,75329.33,0.0,-0.97903,2e-05,2.01025]
[1776669948380,66.79,75327.96,0.0,-0.97907,2e-05,2.00735]
[1776669949294,66.78,75320.62,0.0,-0.97922,2e-05,1.99517]
[1776669950458,66.78,75320.62,0.0,-0.97922,2e-05,1.99517]
[1776669950505,66.72,75313.84,0.0,-0.97944,2e-05,1.97643]
[1776669951309,66.72,75310.51,0.0,-0.97951,2e-05,1.9713]
[1776669952446,66.72,75310.51,0.0,-0.97951,2e-05,1.9713]
[1776669952514,66.71,75314.7,0.0,-0.97945,2e-05,1.97625]
[1776669953323,66.71,75317.72,0.0,-0.97939,2e-05,1.98092]
[1776669955337,66.69,75316.32,0.0,-0.97944,2e-05,1.97725]
[1776669956347,66.69,75310.69,0.0,-0.97955,2e-05,1.96781]
[1776669957354,66.68,75300.04,0.0,-0.97976,2e-05,1.95073]
[1776669958360,66.68,75291.98,0.0,-0.97991,2e-05,1.93769]
[1776669959372,66.62,75295.58,0.0,-0.97994,2e-05,1.93577]
[1776669960388,66.62,75295.58,0.0,-0.97994,2e-05,1.93577]
[1776669960473,66.56,75296.9,0.0,-0.98,2e-05,1.93038]
[1776669961357,66.56,75296.9,0.0,-0.98,2e-05,1.93038]
[1776669961383,66.5,75276.99,0.0,-0.98045,2e-05,1.89298]
[1776669962390,66.49,75261.02,0.0,-0.98075,2e-05,1.86844]
[1776669963401,66.49,75250.31,0.0,-0.98094,2e-05,1.85193]
[1776669964612,66.49,75250.31,0.0,-0.98094,2e-05,1.85193]
[1776669964689,66.43,75237.87,0.0,-0.98124,2e-05,1.82709]
[1776669965415,66.43,75230.38,0.0,-0.98137,2e-05,1.81617]
[1776669966719,66.43,75230.38,0.0,-0.98137,2e-05,1.81617]
[1776669966727,66.34,75225.0,0.0,-0.98159,2e-05,1.79772]
[1776669968709,66.34,75225.85,0.0,-0.98157,2e-05,1.79895]
[1776669968799,66.26,75235.61,0.0,-0.98153,2e-05,1.80326]
[1776669969448,66.26,75249.47,0.0,-0.98129,2e-05,1.82343]
[1776669970455,66.18,75257.38,0.0,-0.98127,2e-05,1.82463]
[1776669971462,66.13,75260.2,0.0,-0.98129,2e-05,1.82336]
[1776669972469,66.09,75263.94,0.0,-0.98129,2e-05,1.82349]
[1776669974484,66.0,75266.78,0.0,-0.98137,2e-05,1.81704]
[1776669979532,65.98,75267.37,0.0,-0.98139,2e-05,1.8153]
[1776669980534,65.98,75261.78,0.0,-0.98149,2e-05,1.80714]
[1776669981694,65.98,75261.78,0.0,-0.98149,2e-05,1.80714]
[1776669981733,65.93,75246.19,0.0,-0.98182,2e-05,1.77909]
[1776669982378,65.93,75246.19,0.0,-0.98182,2e-05,1.77909]
[1776669982551,65.93,75222.7,0.0,-0.98221,2e-05,1.74549]
[1776669983557,65.89,75221.68,0.0,-0.98229,2e-05,1.73926]
[1776669984564,65.89,75230.29,0.0,-0.98215,2e-05,1.75112]
[1776669985508,65.89,75230.29,0.0,-0.98215,2e-05,1.75112]
[1776669985571,65.89,75236.31,0.0,-0.98205,2e-05,1.75931]
[1776669986578,65.88,75238.43,0.0,-0.98202,2e-05,1.76193]
[1776669987717,65.88,75238.43,0.0,-0.98202,2e-05,1.76193]
[1776669989601,65.84,75233.5,0.0,-0.98217,2e-05,1.74987]
[1776669990608,65.81,75219.13,0.0,-0.98245,2e-05,1.72559]
[1776669991615,65.78,75217.26,0.0,-0.98255,2e-05,1.71626]
[1776669993629,65.72,75223.21,0.0,-0.98253,2e-05,1.71812]
[1776669994636,65.7,75226.33,0.0,-0.98252,2e-05,1.7192]
[1776669997657,65.61,75220.47,0.0,-0.98273,2e-05,1.70125]
[1776669999030,65.61,75220.47,0.0,-0.98273,2e-05,1.70125]
[1776669999054,65.59,75227.98,0.0,-0.98265,2e-05,1.70882]
[1776669999671,65.62,75217.61,0.0,-0.98277,2e-05,1.6979]
[1776670000678,65.62,75226.21,0.0,-0.98263,2e-05,1.70995]
[1776670001685,65.65,75218.41,0.0,-0.98271,2e-05,1.70316]
[1776670002849,65.65,75218.41,0.0,-0.98271,2e-05,1.70316]
[1776670002883,65.69,75211.11,0.0,-0.98279,2e-05,1.69665]
[1776670003699,65.69,75207.1,0.0,-0.98284,2e-05,1.69177]
[1776670004950,65.69,75207.1,0.0,-0.98284,2e-05,1.69177]
[1776670004992,65.7,75215.29,0.0,-0.9827,2e-05,1.7039]
[1776670005713,65.7,75217.01,0.0,-0.98266,2e-05,1.70701]
[1776670008941,65.71,75216.04,0.0,-0.98266,2e-05,1.70704]
[1776670010750,65.73,75218.38,0.0,-0.9826,2e-05,1.7124]
[1776670011757,65.74,75212.56,0.0,-0.98269,2e-05,1.70493]
[1776670012764,65.74,75209.48,0.0,-0.98273,2e-05,1.70132]
[1776670014961,65.75,75208.23,0.0,-0.98275,2e-05,1.69995]
[1776670015172,65.75,75208.23,0.0,-0.98275,2e-05,1.69995]
[1776670015257,65.75,75200.05,0.0,-0.98287,2e-05,1.68894]
[1776670015785,65.75,75194.86,0.0,-0.98295,2e-05,1.68213]
[1776670017799,65.76,75197.43,0.0,-0.9829,2e-05,1.68651]
[1776670018806,65.76,75199.67,0.0,-0.98286,2e-05,1.69001]
[1776670020833,65.8,75206.77,0.0,-0.9827,2e-05,1.70417]
[1776670021835,65.8,75213.09,0.0,-0.98259,2e-05,1.71339]
[1776670023849,65.81,75213.6,0.0,-0.98257,2e-05,1.7148]
[1776670024627,65.81,75213.6,0.0,-0.98257,2e-05,1.7148]
[1776670024856,65.84,75215.75,0.0,-0.98249,2e-05,1.72128]
[1776670026692,65.84,75215.85,0.0,-0.98249,2e-05,1.72175]
[1776670027876,65.85,75211.11,0.0,-0.98256,2e-05,1.71576]
[1776670028884,65.88,75207.03,0.0,-0.98259,2e-05,1.71345]
[1776670029891,65.91,75204.77,0.0,-0.98258,2e-05,1.71371]
[1776670030975,65.91,75204.77,0.0,-0.98258,2e-05,1.71371]
[1776670031087,65.93,75213.37,0.0,-0.9824,2e-05,1.72923]
[1776670031911,65.94,75229.16,0.0,-0.98213,2e-05,1.75193]
[1776670032917,65.94,75229.12,0.0,-0.98213,2e-05,1.75254]
[1776670034756,65.95,75232.81,0.0,-0.98206,2e-05,1.75847]
[1776670034932,65.95,75226.9,0.0,-0.98215,2e-05,1.7507]
[1776670036967,65.96,75225.59,0.0,-0.98216,2e-05,1.74912]
[1776670037049,65.96,75229.58,0.0,-0.98209,2e-05,1.75509]
[1776670037952,65.98,75232.4,0.0,-0.98201,2e-05,1.76185]
[1776670040974,66.11,75239.84,0.0,-0.9817,2e-05,1.78785]
[1776670042950,66.16,75239.36,0.0,-0.98164,2e-05,1.79316]
[1776670042988,66.21,75243.18,0.0,-0.9815,2e-05,1.80458]
[1776670043995,66.26,75248.74,0.0,-0.98134,2e-05,1.81835]
[1776670045008,66.3,75252.63,0.0,-0.98121,2e-05,1.82948]
[1776670046010,66.34,75260.74,0.0,-0.981,2e-05,1.84665]
[1776670047017,66.38,75260.92,0.0,-0.98094,2e-05,1.85187]
[1776670048026,66.39,75245.77,0.0,-0.9812,2e-05,1.83009]
[1776670049031,66.43,75223.49,0.0,-0.98152,2e-05,1.80285]
[1776670050038,66.48,75225.22,0.0,-0.98142,2e-05,1.81096]
[1776670051045,66.52,75226.75,0.0,-0.98136,2e-05,1.81531]
[1776670051865,66.52,75226.75,0.0,-0.98136,2e-05,1.81531]
[1776670052052,66.54,75227.33,0.0,-0.98133,2e-05,1.81767]
[1776670055073,66.56,75211.72,0.0,-0.98157,2e-05,1.79811]
[1776670056080,66.56,75209.88,0.0,-0.9816,2e-05,1.79564]
[1776670058191,66.56,75209.26,0.0,-0.9816,2e-05,1.79493]
[1776670058215,66.57,75209.06,0.0,-0.98161,2e-05,1.79482]
[1776670059101,66.57,75206.86,0.0,-0.98164,2e-05,1.79184]
[1776670060107,66.57,75259.39,0.0,-0.98073,2e-05,1.86871]
[1776670060426,66.57,75259.39,0.0,-0.98073,2e-05,1.86871]
[1776670061116,66.57,75267.14,0.0,-0.98059,2e-05,1.87999]
[1776670062132,66.57,75275.88,0.0,-0.98043,2e-05,1.89349]
[1776670063136,66.57,75280.81,0.0,-0.98034,2e-05,1.9013]
[1776670063402,66.57,75280.81,0.0,-0.98034,2e-05,1.9013]
[1776670064143,66.58,75281.67,0.0,-0.98032,2e-05,1.903]
[1776670065463,66.58,75281.32,0.0,-0.98032,2e-05,1.90288]
[1776670066157,66.58,75284.67,0.0,-0.98026,2e-05,1.90792]
[1776670067164,66.58,75288.63,0.0,-0.98018,2e-05,1.91429]
[1776670069449,66.59,75289.07,0.0,-0.98017,2e-05,1.91534]
[1776670070185,66.59,75286.6,0.0,-0.9802,2e-05,1.91237]
[1776670072200,66.6,75283.79,0.0,-0.98025,2e-05,1.90891]
[1776670073207,66.6,75281.94,0.0,-0.98027,2e-05,1.90652]
[1776670074748,66.63,75281.09,0.0,-0.98024,2e-05,1.90915]
[1776670075221,66.66,75278.18,0.0,-0.98025,2e-05,1.90861]
[1776670076228,66.67,75273.67,0.0,-0.98032,2e-05,1.90222]
[1776670076944,66.67,75273.67,0.0,-0.98032,2e-05,1.90222]
[1776670077235,66.67,75269.92,0.0,-0.98039,2e-05,1.897]
[1776670080346,66.68,75268.56,0.0,-0.9804,2e-05,1.89578]
[1776670080380,66.68,75251.69,0.0,-0.9807,2e-05,1.87105]
[1776670081263,66.68,75241.06,0.0,-0.98088,2e-05,1.8554]
[1776670082276,66.69,75234.01,0.0,-0.981,2e-05,1.84582]
[1776670083984,66.7,75237.91,0.0,-0.98092,2e-05,1.85248]
[1776670084286,66.7,75243.26,0.0,-0.98081,2e-05,1.86118]
[1776670085294,66.7,75245.55,0.0,-0.98077,2e-05,1.86463]
[1776670086218,66.7,75245.55,0.0,-0.98077,2e-05,1.86463]
[1776670086301,66.7,75245.65,0.0,-0.98077,2e-05,1.86484]
[1776670088315,66.7,75241.82,0.0,-0.98084,2e-05,1.85931]
[1776670092343,66.7,75239.1,0.0,-0.98088,2e-05,1.85526]
[1776670093350,66.7,75237.15,0.0,-0.98092,2e-05,1.85246]
[1776670094201,66.7,75237.15,0.0,-0.98092,2e-05,1.85246]
[1776670094357,66.71,75232.32,0.0,-0.981,2e-05,1.84544]
[1776670094445,66.71,75232.32,0.0,-0.981,2e-05,1.84544]
[1776670095365,66.71,75228.68,0.0,-0.98105,2e-05,1.84099]
[1776670099398,66.74,75226.21,0.0,-0.98105,2e-05,1.84119]
[1776670102419,66.77,75222.35,0.0,-0.98108,2e-05,1.83841]
[1776670104433,66.78,75227.54,0.0,-0.98097,2e-05,1.84802]
[1776670106448,66.8,75230.46,0.0,-0.9809,2e-05,1.85401]
[1776670107455,66.81,75234.24,0.0,-0.98082,2e-05,1.86036]
[1776670109469,66.81,75232.14,0.0,-0.98086,2e-05,1.8574]
[1776670111482,66.81,75232.75,0.0,-0.98087,2e-05,1.85573]
[1776670116518,66.82,75231.82,0.0,-0.98087,2e-05,1.85542]
[1776670117525,66.83,75228.14,0.0,-0.98093,2e-05,1.85084]
[1776670118532,66.83,75221.37,0.0,-0.98104,2e-05,1.84101]
[1776670119540,66.83,75215.4,0.0,-0.98115,2e-05,1.83239]
[1776670120546,66.83,75213.16,0.0,-0.98119,2e-05,1.82855]
[1776670121557,66.78,75206.97,0.0,-0.98137,2e-05,1.81398]
[1776670122560,66.73,75191.98,0.0,-0.98169,2e-05,1.78701]
[1776670124213,66.73,75191.98,0.0,-0.98169,2e-05,1.78701]
[1776670124283,66.73,75191.98,0.0,-0.98169,2e-05,1.78701]
[1776670124372,66.69,75188.48,0.0,-0.98181,2e-05,1.7764]
[1776670128202,66.68,75189.39,0.0,-0.98181,2e-05,1.77677]
[1776670130208,66.67,75189.54,0.0,-0.98182,2e-05,1.77606]
[1776670130301,66.66,75189.08,0.0,-0.98184,2e-05,1.77449]
[1776670134196,66.65,75188.29,0.0,-0.98186,2e-05,1.77245]
[1776670134226,66.61,75187.76,0.0,-0.98193,2e-05,1.76678]
[1776670138673,66.47,75189.0,0.0,-0.98211,2e-05,1.75165]
[1776670142703,66.42,75196.14,0.0,-0.98206,2e-05,1.75615]
[1776670143710,66.39,75199.09,0.0,-0.98206,2e-05,1.75626]
[1776670148745,66.22,75198.35,0.0,-0.9823,2e-05,1.73581]
[1776670149752,66.19,75196.17,0.0,-0.98238,2e-05,1.72913]
[1776670153557,66.16,75196.46,0.0,-0.98242,2e-05,1.72603]
[1776670153692,66.16,75196.46,0.0,-0.98242,2e-05,1.72603]
[1776670155794,66.17,75192.81,0.0,-0.98247,2e-05,1.72123]
[1776670156801,66.14,75181.83,0.0,-0.98269,2e-05,1.70261]
[1776670158136,66.14,75181.83,0.0,-0.98269,2e-05,1.70261]
[1776670158234,66.11,75181.04,0.0,-0.98274,2e-05,1.69854]
[1776670158815,66.09,75176.11,0.0,-0.98286,2e-05,1.68882]
[1776670159822,66.07,75173.01,0.0,-0.98294,2e-05,1.68182]
[1776670162142,66.04,75171.87,0.0,-0.98299,2e-05,1.67765]
[1776670162200,66.04,75171.87,0.0,-0.98299,2e-05,1.67765]
[1776670162843,66.0,75173.32,0.0,-0.98302,2e-05,1.67463]
[1776670164115,66.0,75173.32,0.0,-0.98302,2e-05,1.67463]
[1776670164201,65.98,75180.29,0.0,-0.98294,2e-05,1.68176]
[1776670164857,65.96,75193.28,0.0,-0.98276,2e-05,1.69715]
[1776670165864,65.93,75202.47,0.0,-0.98265,2e-05,1.70708]
[1776670166871,65.93,75206.29,0.0,-0.98259,2e-05,1.71212]
[1776670168885,65.93,75208.93,0.0,-0.98254,2e-05,1.71587]
[1776670169641,65.93,75208.93,0.0,-0.98254,2e-05,1.71587]
[1776670169892,65.93,75211.09,0.0,-0.9825,2e-05,1.71925]
[1776670171906,65.94,75212.22,0.0,-0.98251,2e-05,1.71831]
[1776670172912,65.94,75215.18,0.0,-0.98246,2e-05,1.72282]
[1776670174926,65.94,75216.18,0.0,-0.98244,2e-05,1.72422]
[1776670176940,65.94,75219.59,0.0,-0.98239,2e-05,1.72833]
[1776670178954,65.93,75221.08,0.0,-0.98237,2e-05,1.72972]
[1776670179962,65.9,75224.35,0.0,-0.98236,2e-05,1.7308]
[1776670180969,65.87,75221.96,0.0,-0.98244,2e-05,1.72389]
[1776670181976,65.87,75216.56,0.0,-0.98254,2e-05,1.71595]
[1776670184495,65.84,75216.18,0.0,-0.98258,2e-05,1.71216]
[1776670184707,65.84,75216.41,0.0,-0.98258,2e-05,1.71216]
[1776670184997,65.81,75214.94,0.0,-0.98264,2e-05,1.70693]
[1776670187697,65.78,75214.94,0.0,-0.98268,2e-05,1.70386]
[1776670188018,65.73,75215.88,0.0,-0.98274,2e-05,1.69921]
[1776670188986,65.73,75215.88,0.0,-0.98274,2e-05,1.69921]
[1776670189192,65.73,75215.88,0.0,-0.98274,2e-05,1.69921]
[1776670189279,65.71,75219.29,0.0,-0.98272,2e-05,1.70106]
[1776670191039,65.66,75222.67,0.0,-0.98273,2e-05,1.69993]
[1776670192559,65.63,75222.66,0.0,-0.98276,2e-05,1.69702]
[1776670192705,65.63,75222.66,0.0,-0.98276,2e-05,1.69702]
[1776670193431,65.63,75222.66,0.0,-0.98276,2e-05,1.69702]
[1776670193513,65.61,75223.23,0.0,-0.98279,2e-05,1.69498]
[1776670193701,65.61,75223.23,0.0,-0.98279,2e-05,1.69498]
[1776670194061,65.58,75228.65,0.0,-0.98273,2e-05,1.69977]
[1776670197082,65.51,75230.76,0.0,-0.9828,2e-05,1.69426]
[1776670199095,65.47,75234.91,0.0,-0.9828,2e-05,1.69465]
[1776670200103,65.44,75239.87,0.0,-0.98275,2e-05,1.6989]
[1776670201110,65.42,75237.11,0.0,-0.98282,2e-05,1.69226]
[1776670202122,65.4,75248.86,0.0,-0.98266,2e-05,1.70609]
[1776670203128,65.37,75251.88,0.0,-0.98265,2e-05,1.70745]
[1776670205149,65.32,75255.21,0.0,-0.98266,2e-05,1.70635]
[1776670210183,65.25,75243.43,0.0,-0.98296,2e-05,1.68082]
[1776670211070,65.25,75243.43,0.0,-0.98296,2e-05,1.68082]
[1776670211190,65.23,75247.53,0.0,-0.98292,2e-05,1.68413]
[1776670212197,65.21,75256.81,0.0,-0.9828,2e-05,1.69466]
[1776670213204,65.2,75270.08,0.0,-0.98259,2e-05,1.7131]
[1776670214211,65.2,75270.68,0.0,-0.98258,2e-05,1.71365]
[1776670214662,65.2,75270.68,0.0,-0.98258,2e-05,1.71365]
[1776670216692,65.15,75270.92,0.0,-0.98265,2e-05,1.70809]
[1776670217232,65.13,75272.42,0.0,-0.98265,2e-05,1.70736]
[1776670220253,65.1,75269.29,0.0,-0.98275,2e-05,1.69957]
[1776670221515,65.1,75269.29,0.0,-0.98275,2e-05,1.69957]
[1776670221693,65.1,75267.84,0.0,-0.98277,2e-05,1.69726]
[1776670223278,65.09,75263.3,0.0,-0.98285,2e-05,1.69035]
[1776670223931,65.09,75263.3,0.0,-0.98285,2e-05,1.69035]
[1776670224191,65.09,75263.3,0.0,-0.98285,2e-05,1.69035]
[1776670227306,65.08,75256.53,0.0,-0.98298,2e-05,1.67986]
[1776670228314,65.08,75252.38,0.0,-0.98305,2e-05,1.67384]
[1776670229322,65.08,75245.35,0.0,-0.98316,2e-05,1.66385]
[1776670230328,65.06,75240.41,0.0,-0.98327,2e-05,1.65495]
[1776670231579,65.06,75240.41,0.0,-0.98327,2e-05,1.65495]
[1776670231339,65.06,75199.63,0.0,-0.98394,2e-05,1.59628]
[1776670232346,65.06,75190.53,0.0,-0.98408,2e-05,1.5839]
[1776670233366,65.06,75178.84,0.0,-0.98427,2e-05,1.56825]
[1776670234363,65.06,75158.47,0.0,-0.98457,2e-05,1.54131]
[1776670234937,65.06,75158.47,0.0,-0.98457,2e-05,1.54131]
[1776670235378,65.06,75160.29,0.0,-0.98455,2e-05,1.54369]
[1776670236394,65.06,75165.88,0.0,-0.98446,2e-05,1.55102]
[1776670237404,65.06,75180.75,0.0,-0.98424,2e-05,1.57064]
[1776670238409,65.06,75172.7,0.0,-0.98436,2e-05,1.55993]
[1776670239416,65.06,75158.03,0.0,-0.98458,1e-05,1.54062]
[1776670239933,65.06,75158.03,0.0,-0.98458,1e-05,1.54062]
[1776670240423,65.06,75154.88,0.0,-0.98463,1e-05,1.53651]
[1776670241430,65.06,75157.58,0.0,-0.98459,1e-05,1.54004]
[1776670242437,65.06,75168.7,0.0,-0.98442,2e-05,1.55462]
[1776670243444,65.06,75172.15,0.0,-0.98437,2e-05,1.55914]
[1776670243870,65.06,75172.15,0.0,-0.98437,2e-05,1.55914]
[1776670244453,65.06,75167.8,0.0,-0.98444,2e-05,1.55337]
[1776670245458,65.06,75157.59,0.0,-0.98459,1e-05,1.53996]
[1776670246466,65.06,75157.89,0.0,-0.98459,1e-05,1.54034]
[1776670247473,65.06,75163.26,0.0,-0.98451,2e-05,1.54737]
[1776670249487,65.06,75159.51,0.0,-0.98456,2e-05,1.54242]
[1776670253516,65.06,75165.84,0.0,-0.98447,2e-05,1.55067]
[1776670254522,65.06,75168.76,0.0,-0.98442,2e-05,1.55449]
[1776670256536,65.06,75165.05,0.0,-0.98448,2e-05,1.54954]
[1776670261592,65.06,75162.67,0.0,-0.98452,2e-05,1.54628]
[1776670262249,65.06,75162.67,0.0,-0.98452,2e-05,1.54628]
[1776670262595,65.06,75142.47,0.0,-0.98482,1e-05,1.51997]
[1776670263601,65.05,75140.32,0.0,-0.98485,1e-05,1.51717]
[1776670264609,65.06,75132.88,0.0,-0.98496,1e-05,1.5076]
[1776670265636,65.06,75132.88,0.0,-0.98496,1e-05,1.5076]
[1776670265617,65.06,75127.58,0.0,-0.98504,1e-05,1.50082]
[1776670266623,65.06,75133.92,0.0,-0.98494,1e-05,1.509]
[1776670267631,65.06,75123.97,0.0,-0.98509,1e-05,1.49634]
[1776670269649,65.06,75114.96,0.0,-0.98522,1e-05,1.48492]
[1776670270656,65.06,75110.68,0.0,-0.98528,1e-05,1.47955]
[1776670271664,65.06,75110.17,0.0,-0.98529,1e-05,1.47907]
[1776670275692,65.06,75106.7,0.0,-0.98533,1e-05,1.47505]
[1776670276699,65.06,75095.03,0.0,-0.9855,1e-05,1.46036]
[1776670277706,65.06,75077.55,0.0,-0.98574,1e-05,1.43867]
[1776670278713,65.07,75075.03,0.0,-0.98578,1e-05,1.43583]
[1776670279720,65.07,75063.8,0.0,-0.98593,1e-05,1.42215]
[1776670280727,65.07,75064.72,0.0,-0.98592,1e-05,1.42347]
[1776670283747,65.07,75059.33,0.0,-0.98598,1e-05,1.41742]
[1776670284755,65.08,75043.68,0.0,-0.9862,1e-05,1.39855]
[1776670285762,65.08,75042.63,0.0,-0.98621,1e-05,1.39751]
[1776670289790,65.09,75038.02,0.0,-0.98626,1e-05,1.39284]
[1776670290797,65.09,75032.05,0.0,-0.98634,1e-05,1.38588]
[1776670292811,65.09,75028.44,0.0,-0.98641,1e-05,1.37925]
[1776670293818,65.1,75031.67,0.0,-0.98636,1e-05,1.38339]
[1776670294825,65.1,75035.0,0.0,-0.98632,1e-05,1.38765]
[1776670295832,65.1,75032.83,0.0,-0.98634,1e-05,1.38528]
[1776670296839,65.1,75027.77,0.0,-0.98641,1e-05,1.37946]
[1776670299860,65.11,75031.92,0.0,-0.98634,1e-05,1.38522]
[1776670301875,65.12,75045.42,0.0,-0.98615,1e-05,1.40203]
[1776670302881,65.14,75060.02,0.0,-0.98593,1e-05,1.42205]
[1776670303889,65.14,75063.77,0.0,-0.98587,1e-05,1.42684]
[1776670304898,65.14,75066.16,0.0,-0.98584,1e-05,1.42996]
[1776670305905,65.14,75088.81,0.0,-0.98552,1e-05,1.45809]
[1776670306912,65.16,75093.32,0.0,-0.98543,1e-05,1.46562]
[1776670310940,65.19,75091.19,0.0,-0.98542,1e-05,1.46637]
[1776670311947,65.2,75088.84,0.0,-0.98544,1e-05,1.46452]
[1776670312954,65.2,75082.17,0.0,-0.98554,1e-05,1.45628]
[1776670313962,65.2,75073.84,0.0,-0.98565,1e-05,1.44603]
[1776670314968,65.2,75069.65,0.0,-0.98571,1e-05,1.44098]
[1776670317991,65.21,75066.29,0.0,-0.98575,1e-05,1.43727]
[1776670321018,65.21,75070.25,0.0,-0.98569,1e-05,1.44265]
[1776670323032,65.21,75078.38,0.0,-0.98557,1e-05,1.45304]
[1776670324041,65.23,75093.06,0.0,-0.98535,1e-05,1.4727]
[1776670325046,65.23,75117.21,0.0,-0.98499,1e-05,1.5043]
[1776670326053,65.23,75124.84,0.0,-0.98488,1e-05,1.51413]
[1776670327059,65.24,75139.7,0.0,-0.98465,1e-05,1.53357]
[1776670328073,65.24,75144.95,0.0,-0.98458,1e-05,1.5404]
[1776670329081,65.24,75147.07,0.0,-0.98454,1e-05,1.54314]
[1776670332254,65.24,75145.44,0.0,-0.98457,1e-05,1.54096]
[1776670332284,65.24,75142.77,0.0,-0.98461,1e-05,1.53746]
[1776670336131,65.23,75145.5,0.0,-0.98457,1e-05,1.54097]
[1776670337139,65.23,75120.32,0.0,-0.98494,1e-05,1.50837]
[1776670338146,65.24,75121.71,0.0,-0.98492,1e-05,1.51019]
[1776670340666,65.24,75121.86,0.0,-0.98492,1e-05,1.51042]
[1776670340711,65.24,75124.88,0.0,-0.98487,1e-05,1.51437]
[1776670341169,65.24,75131.03,0.0,-0.98478,1e-05,1.5223]
[1776670343182,65.24,75136.74,0.0,-0.9847,1e-05,1.52972]
[1776670348217,65.24,75137.45,0.0,-0.98469,1e-05,1.53077]
[1776670353253,65.24,75136.76,0.0,-0.98473,1e-05,1.52693]
[1776670354260,65.24,75132.46,0.0,-0.98479,1e-05,1.52137]
[1776670355627,65.24,75132.46,0.0,-0.98479,1e-05,1.52137]
[1776670355694,65.24,75132.46,0.0,-0.98479,1e-05,1.52137]
[1776670355672,65.24,75129.27,0.0,-0.98484,1e-05,1.51728]
[1776670357536,65.24,75127.97,0.0,-0.98485,1e-05,1.51563]
[1776670357692,65.24,75127.97,0.0,-0.98485,1e-05,1.51563]
[1776670357537,65.24,75127.59,0.0,-0.98486,1e-05,1.51517]
[1776670359295,65.24,75134.54,0.0,-0.98476,1e-05,1.52421]
[1776670360471,65.24,75134.54,0.0,-0.98476,1e-05,1.52421]
[1776670360692,65.24,75134.54,0.0,-0.98476,1e-05,1.52421]
[1776670364329,65.24,75133.07,0.0,-0.98478,1e-05,1.52238]
[1776670366019,65.24,75133.27,0.0,-0.98477,1e-05,1.52266]
[1776670366193,65.24,75133.27,0.0,-0.98477,1e-05,1.52266]
[1776670366344,65.24,75136.58,0.0,-0.98472,1e-05,1.52696]
[1776670367469,65.24,75136.58,0.0,-0.98472,1e-05,1.52696]
[1776670367703,65.24,75136.58,0.0,-0.98472,1e-05,1.52696]
[1776670367713,65.24,75137.29,0.0,-0.98471,1e-05,1.52789]
[1776670368357,65.24,75141.0,0.0,-0.98466,1e-05,1.53272]
[1776670369365,65.24,75150.21,0.0,-0.98452,2e-05,1.54473]
[1776670370372,65.24,75158.0,0.0,-0.9844,2e-05,1.55492]
[1776670371379,65.24,75160.82,0.0,-0.98436,2e-05,1.55859]
[1776670374411,65.24,75161.71,0.0,-0.98435,2e-05,1.55968]
[1776670374440,65.24,75161.71,0.0,-0.98435,2e-05,1.55968]
[1776670379435,65.24,75177.79,0.0,-0.98411,2e-05,1.58071]
[1776670380446,65.24,75175.16,0.0,-0.98415,2e-05,1.57714]
[1776670381450,65.24,75163.85,0.0,-0.98432,2e-05,1.56209]
[1776670382457,65.24,75160.99,0.0,-0.98436,2e-05,1.55828]
[1776670383491,65.23,75149.82,0.0,-0.98453,2e-05,1.54359]
[1776670384490,65.23,75145.78,0.0,-0.98459,1e-05,1.5383]
[1776670385497,65.23,75140.31,0.0,-0.98468,1e-05,1.53118]
[1776670388526,65.23,75137.62,0.0,-0.98472,1e-05,1.52772]
[1776670392248,65.24,75136.51,0.0,-0.98473,1e-05,1.52681]
[1776670392456,65.24,75136.51,0.0,-0.98473,1e-05,1.52681]
[1776670392554,65.24,75133.77,0.0,-0.98476,1e-05,1.52345]
[1776670393560,65.24,75119.78,0.0,-0.98497,1e-05,1.50568]
[1776670394568,65.24,75116.06,0.0,-0.98502,1e-05,1.50097]
[1776670397589,65.25,75105.47,0.0,-0.98517,1e-05,1.48766]
[1776670398595,65.25,75110.58,0.0,-0.9851,1e-05,1.49422]
[1776670399603,65.25,75110.86,0.0,-0.98509,1e-05,1.49541]
[1776670401617,65.25,75105.18,0.0,-0.98517,1e-05,1.48832]
[1776670406652,65.29,75107.02,0.0,-0.9851,1e-05,1.49399]
[1776670408666,65.29,75110.35,0.0,-0.98504,1e-05,1.49906]
[1776670409084,65.29,75110.35,0.0,-0.98504,1e-05,1.49906]
[1776670409190,65.29,75110.35,0.0,-0.98504,1e-05,1.49906]
[1776670410529,65.3,75110.81,0.0,-0.98503,1e-05,1.50034]
[1776670410699,65.3,75110.81,0.0,-0.98503,1e-05,1.50034]
[1776670410775,65.3,75109.96,0.0,-0.98503,1e-05,1.49987]
[1776670411687,65.31,75104.37,0.0,-0.98514,1e-05,1.48986]
[1776670412693,65.31,75109.69,0.0,-0.98506,1e-05,1.4967]
[1776670414708,65.31,75090.32,0.0,-0.98534,1e-05,1.47231]
[1776670415715,65.31,75085.59,0.0,-0.98541,1e-05,1.46644]
[1776670416722,65.32,75094.94,0.0,-0.98526,1e-05,1.47928]
[1776670418206,65.33,75096.18,0.0,-0.98523,1e-05,1.482]
[1776670418437,65.33,75096.18,0.0,-0.98523,1e-05,1.482]
[1776670418737,65.34,75098.88,0.0,-0.98518,1e-05,1.48634]
[1776670419743,65.34,75110.79,0.0,-0.985,1e-05,1.50236]
[1776670421757,65.35,75107.72,0.0,-0.98503,1e-05,1.49929]
[1776670422518,65.35,75107.72,0.0,-0.98503,1e-05,1.49929]
[1776670422693,65.35,75107.72,0.0,-0.98503,1e-05,1.49929]
[1776670422764,65.35,75102.55,0.0,-0.98511,1e-05,1.49281]
[1776670423750,65.35,75102.55,0.0,-0.98511,1e-05,1.49281]
[1776670423771,65.36,75101.25,0.0,-0.98512,1e-05,1.49187]
[1776670423951,65.36,75101.25,0.0,-0.98512,1e-05,1.49187]
[1776670426793,65.38,75098.03,0.0,-0.98514,1e-05,1.48993]
[1776670427800,65.38,75094.04,0.0,-0.9852,1e-05,1.48487]
[1776670428472,65.38,75094.04,0.0,-0.9852,1e-05,1.48487]
[1776670428699,65.38,75094.04,0.0,-0.9852,1e-05,1.48487]
[1776670428806,65.39,75091.56,0.0,-0.98522,1e-05,1.48255]
[1776670430788,65.39,75092.96,0.0,-0.9852,1e-05,1.48432]
[1776670430939,65.39,75094.29,0.0,-0.98518,1e-05,1.48617]
[1776670431153,65.39,75094.29,0.0,-0.98518,1e-05,1.48617]
[1776670431193,65.39,75094.29,0.0,-0.98518,1e-05,1.48617]
[1776670431828,65.4,75096.42,0.0,-0.98514,1e-05,1.48966]
[1776670432837,65.4,75101.56,0.0,-0.98506,1e-05,1.49691]
[1776670433843,65.41,75107.63,0.0,-0.98496,1e-05,1.50524]
[1776670434466,65.41,75107.63,0.0,-0.98496,1e-05,1.50524]
[1776670434697,65.41,75107.63,0.0,-0.98496,1e-05,1.50524]
[1776670439080,65.42,75108.65,0.0,-0.98493,1e-05,1.50784]
[1776670439198,65.42,75108.65,0.0,-0.98493,1e-05,1.50784]
[1776670440123,65.42,75108.77,0.0,-0.98493,1e-05,1.50803]
[1776670440189,65.42,75108.77,0.0,-0.98493,1e-05,1.50803]
[1776670440224,65.42,75108.53,0.0,-0.98494,1e-05,1.50777]
[1776670441900,65.42,75112.18,0.0,-0.98488,1e-05,1.5129]
[1776670444560,65.42,75112.38,0.0,-0.98487,1e-05,1.51319]
[1776670444694,65.42,75112.38,0.0,-0.98487,1e-05,1.51319]
[1776670447654,65.43,75112.98,0.0,-0.98486,1e-05,1.51404]
[1776670447693,65.43,75112.98,0.0,-0.98486,1e-05,1.51404]
[1776670447717,65.43,75110.8,0.0,-0.9849,1e-05,1.51127]
[1776670447942,65.43,75106.06,0.0,-0.98496,1e-05,1.50524]
[1776670448935,65.43,75106.06,0.0,-0.98496,1e-05,1.50524]
[1776670449203,65.43,75106.06,0.0,-0.98496,1e-05,1.50524]
[1776670449305,65.43,75104.63,0.0,-0.98498,1e-05,1.50383]
[1776670453652,65.43,75104.76,0.0,-0.98498,1e-05,1.50413]
[1776670453689,65.43,75104.76,0.0,-0.98498,1e-05,1.50413]
[1776670453704,65.43,75108.37,0.0,-0.98492,1e-05,1.50879]
[1776670453984,65.43,75114.32,0.0,-0.98484,1e-05,1.51646]
[1776670455529,65.43,75114.32,0.0,-0.98484,1e-05,1.51646]
[1776670455692,65.43,75114.32,0.0,-0.98484,1e-05,1.51646]
[1776670455735,65.43,75114.32,0.0,-0.98484,1e-05,1.51646]
[1776670455836,65.43,75115.89,0.0,-0.98481,1e-05,1.51852]
[1776670455950,65.43,75115.89,0.0,-0.98481,1e-05,1.51852]
[1776670460027,65.43,75124.86,0.0,-0.98468,1e-05,1.53016]
[1776670461034,65.43,75131.6,0.0,-0.98458,1e-05,1.53891]
[1776670462362,65.43,75131.6,0.0,-0.98458,1e-05,1.53891]
[1776670462444,65.43,75131.6,0.0,-0.98458,1e-05,1.53891]
[1776670466070,65.43,75135.28,0.0,-0.98452,1e-05,1.54359]
[1776670467179,65.43,75135.28,0.0,-0.98452,1e-05,1.54359]
[1776670467196,65.43,75135.28,0.0,-0.98452,1e-05,1.54359]
[1776670471531,65.43,75134.33,0.0,-0.98454,1e-05,1.54227]
[1776670471690,65.43,75134.33,0.0,-0.98454,1e-05,1.54227]
[1776670471729,65.43,75134.54,0.0,-0.98457,1e-05,1.53951]
[1776670473311,65.43,75132.86,0.0,-0.98459,1e-05,1.5373]
[1776670473439,65.43,75132.86,0.0,-0.98459,1e-05,1.5373]
[1776670476894,65.43,75133.29,0.0,-0.98458,1e-05,1.53783]
[1776670476141,65.43,75137.21,0.0,-0.98453,1e-05,1.54292]
[1776670476939,65.43,75137.21,0.0,-0.98453,1e-05,1.54292]
[1776670478075,65.43,75137.71,0.0,-0.98452,1e-05,1.54355]
[1776670478190,65.43,75137.71,0.0,-0.98452,1e-05,1.54355]
[1776670478229,65.43,75137.42,0.0,-0.98452,1e-05,1.54315]
[1776670479010,65.43,75137.42,0.0,-0.98452,1e-05,1.54315]
[1776670479200,65.43,75137.42,0.0,-0.98452,1e-05,1.54315]
[1776670479270,65.43,75132.64,0.0,-0.9846,1e-05,1.53691]
[1776670480394,65.43,75132.64,0.0,-0.9846,1e-05,1.53691]
[1776670480443,65.43,75132.64,0.0,-0.9846,1e-05,1.53691]
[1776670480455,65.43,75133.18,0.0,-0.98459,1e-05,1.5376]
[1776670484102,65.43,75134.74,0.0,-0.98456,1e-05,1.5396]
[1776670484203,65.43,75134.74,0.0,-0.98456,1e-05,1.5396]
[1776670484204,65.43,75137.05,0.0,-0.98453,1e-05,1.54259]
[1776670486211,65.43,75139.81,0.0,-0.98449,2e-05,1.54615]
[1776670487218,65.43,75149.52,0.0,-0.98435,2e-05,1.55861]
[1776670488484,65.43,75149.52,0.0,-0.98435,2e-05,1.55861]
[1776670488695,65.43,75149.52,0.0,-0.98435,2e-05,1.55861]
[1776670488791,65.43,75150.13,0.0,-0.98434,2e-05,1.55936]
[1776670489424,65.43,75150.13,0.0,-0.98434,2e-05,1.55936]
[1776670489444,65.43,75150.13,0.0,-0.98434,2e-05,1.55936]
[1776670489514,65.43,75149.44,0.0,-0.98435,2e-05,1.55841]
[1776670490861,65.43,75149.44,0.0,-0.98435,2e-05,1.55841]
[1776670490239,65.43,75144.99,0.0,-0.98442,2e-05,1.55253]
[1776670490939,65.43,75144.99,0.0,-0.98442,2e-05,1.55253]
[1776670493182,65.42,75144.14,0.0,-0.98443,2e-05,1.55135]
[1776670493438,65.42,75144.14,0.0,-0.98443,2e-05,1.55135]
[1776670494447,65.42,75143.95,0.0,-0.98443,2e-05,1.55107]
[1776670494691,65.42,75143.95,0.0,-0.98443,2e-05,1.55107]
[1776670494792,65.42,75143.3,0.0,-0.98444,2e-05,1.55018]
[1776670496613,65.42,75144.0,0.0,-0.98443,2e-05,1.55107]
[1776670496685,65.42,75130.53,0.0,-0.98463,1e-05,1.53349]
[1776670497291,65.42,75097.36,0.0,-0.98512,1e-05,1.49093]
[1776670498299,65.43,75094.91,0.0,-0.98515,1e-05,1.4885]
[1776670499306,65.43,75099.75,0.0,-0.98508,1e-05,1.49471]
[1776670500068,65.43,75099.75,0.0,-0.98508,1e-05,1.49471]
[1776670503338,65.43,75093.93,0.0,-0.98516,1e-05,1.48756]
[1776670504345,65.44,75090.72,0.0,-0.9852,1e-05,1.48421]
[1776670505352,65.44,75086.33,0.0,-0.98526,1e-05,1.47874]
[1776670506366,65.44,75081.9,0.0,-0.98532,1e-05,1.47325]
[1776670508375,65.44,75067.31,0.0,-0.98553,1e-05,1.45509]
[1776670509382,65.45,75063.94,0.0,-0.98556,1e-05,1.45222]
[1776670510389,65.47,75066.24,0.0,-0.98552,1e-05,1.45636]
[1776670511396,65.48,75074.96,0.0,-0.98538,1e-05,1.46844]
[1776670512403,65.48,75075.91,0.0,-0.98536,1e-05,1.46973]
[1776670517438,65.48,75076.51,0.0,-0.98535,1e-05,1.47097]
[1776670518473,65.48,75076.51,0.0,-0.98535,1e-05,1.47097]
[1776670518700,65.48,75076.51,0.0,-0.98535,1e-05,1.47097]
[1776670519718,65.48,75077.34,0.0,-0.98534,1e-05,1.4721]
[1776670519937,65.48,75077.34,0.0,-0.98534,1e-05,1.4721]
[1776670519814,65.48,75077.59,0.0,-0.98533,1e-05,1.47251]
[1776670521466,65.49,75080.25,0.0,-0.98529,1e-05,1.47603]
[1776670523792,65.49,75080.07,0.0,-0.98529,1e-05,1.47589]
[1776670523945,65.49,75080.07,0.0,-0.98529,1e-05,1.47589]
[1776670525496,65.49,75074.72,0.0,-0.98537,1e-05,1.46942]
[1776670526290,65.49,75074.72,0.0,-0.98537,1e-05,1.46942]
[1776670526443,65.49,75074.72,0.0,-0.98537,1e-05,1.46942]
[1776670526993,65.49,75074.16,0.0,-0.98537,1e-05,1.46881]
[1776670527198,65.49,75074.16,0.0,-0.98537,1e-05,1.46881]
[1776670527509,65.49,75074.02,0.0,-0.98537,1e-05,1.46873]
[1776670530531,65.49,75072.03,0.0,-0.9854,1e-05,1.46652]
[1776670531538,65.49,75073.24,0.0,-0.98541,1e-05,1.46522]
[1776670532967,65.49,75073.24,0.0,-0.98541,1e-05,1.46522]
[1776670533199,65.49,75073.03,0.0,-0.98541,1e-05,1.46505]
[1776670534560,65.5,75066.34,0.0,-0.9855,1e-05,1.4569]
[1776670535567,65.5,75061.22,0.0,-0.98557,1e-05,1.45064]
[1776670536575,65.5,75055.6,0.0,-0.98565,1e-05,1.4438]
[1776670537658,65.5,75055.6,0.0,-0.98565,1e-05,1.4438]
[1776670537753,65.51,75046.23,0.0,-0.98577,1e-05,1.43358]
[1776670538589,65.52,75041.92,0.0,-0.98581,1e-05,1.42978]
[1776670540604,65.53,75044.26,0.0,-0.98577,1e-05,1.43297]
[1776670541502,65.53,75044.26,0.0,-0.98577,1e-05,1.43297]
[1776670544632,65.55,75049.3,0.0,-0.98568,1e-05,1.44107]
[1776670545640,65.56,75060.34,0.0,-0.98551,1e-05,1.45611]
[1776670546650,65.56,75057.74,0.0,-0.98555,1e-05,1.45299]
[1776670548850,65.57,75058.23,0.0,-0.98553,1e-05,1.45476]
[1776670548938,65.57,75058.23,0.0,-0.98553,1e-05,1.45476]
[1776670548943,65.57,75063.65,0.0,-0.98545,1e-05,1.46162]
[1776670549817,65.57,75063.65,0.0,-0.98545,1e-05,1.46162]
[1776670549939,65.57,75063.65,0.0,-0.98545,1e-05,1.46162]
[1776670549919,65.57,75063.47,0.0,-0.98545,1e-05,1.4615]
[1776670550677,65.57,75065.8,0.0,-0.98542,1e-05,1.46451]
[1776670555508,65.58,75063.97,0.0,-0.98543,1e-05,1.46344]
[1776670555691,65.58,75063.97,0.0,-0.98543,1e-05,1.46344]
[1776670556735,65.59,75055.96,0.0,-0.98554,1e-05,1.45366]
[1776670557960,65.59,75055.96,0.0,-0.98554,1e-05,1.45366]
[1776670557965,65.59,75054.44,0.0,-0.98556,1e-05,1.45189]
[1776670558205,65.59,75054.44,0.0,-0.98556,1e-05,1.45189]
[1776670559309,65.59,75054.75,0.0,-0.98555,1e-05,1.45239]
[1776670559436,65.59,75054.75,0.0,-0.98555,1e-05,1.45239]
[1776670559746,65.59,75055.61,0.0,-0.98554,1e-05,1.45357]
[1776670561889,65.59,75055.36,0.0,-0.98554,1e-05,1.45338]
[1776670562833,65.59,75026.8,0.0,-0.98594,1e-05,1.41837]
[1776670564848,65.61,75026.98,0.0,-0.98592,1e-05,1.42005]
[1776670565707,65.61,75026.98,0.0,-0.98592,1e-05,1.42005]
[1776670567421,65.61,75026.19,0.0,-0.98593,1e-05,1.41941]
[1776670567869,65.61,75006.2,0.0,-0.9862,1e-05,1.39522]
[1776670568877,65.61,74998.02,0.0,-0.98631,1e-05,1.38558]
[1776670569884,65.61,74993.32,0.0,-0.98637,1e-05,1.38039]
[1776670571112,65.62,74995.0,0.0,-0.98634,1e-05,1.38262]
[1776670571908,65.62,75000.57,0.0,-0.98626,1e-05,1.3895]
[1776670572905,65.62,75003.4,0.0,-0.98622,1e-05,1.39311]
[1776670573912,65.62,74997.34,0.0,-0.9863,1e-05,1.38605]
[1776670574281,65.62,74997.34,0.0,-0.9863,1e-05,1.38605]
[1776670574919,65.62,74983.91,0.0,-0.98648,1e-05,1.37028]
[1776670575926,65.63,74982.17,0.0,-0.9865,1e-05,1.36846]
[1776670576933,65.63,74978.85,0.0,-0.98654,1e-05,1.36478]
[1776670577812,65.63,74978.85,0.0,-0.98654,1e-05,1.36478]
[1776670577940,65.63,74972.56,0.0,-0.98662,1e-05,1.35761]
[1776670578947,65.63,74968.27,0.0,-0.98668,1e-05,1.35283]
[1776670580963,65.64,74971.75,0.0,-0.98663,1e-05,1.35745]
[1776670581970,65.64,74978.61,0.0,-0.98653,1e-05,1.36579]
[1776670582983,65.64,74981.12,0.0,-0.9865,1e-05,1.36901]
[1776670584996,65.65,74977.67,0.0,-0.98654,1e-05,1.36541]
[1776670586003,65.65,74982.73,0.0,-0.98647,1e-05,1.37164]
[1776670587010,65.67,74987.61,0.0,-0.98637,1e-05,1.37975]
[1776670588023,65.69,74990.63,0.0,-0.98631,1e-05,1.38552]
[1776670590037,65.73,74999.05,0.0,-0.98615,1e-05,1.3997]
[1776670591044,65.73,75002.69,0.0,-0.98612,1e-05,1.40143]
[1776670592051,65.74,75006.77,0.0,-0.98607,1e-05,1.40653]
[1776670594065,65.74,75009.03,0.0,-0.98603,1e-05,1.4096]
[1776670596079,65.74,75004.79,0.0,-0.98608,1e-05,1.40481]
[1776670597086,65.74,74998.91,0.0,-0.98616,1e-05,1.3979]
[1776670598093,65.75,75002.07,0.0,-0.98612,1e-05,1.40189]
[1776670599109,65.75,75004.13,0.0,-0.98609,1e-05,1.40455]
[1776670601122,65.75,75007.56,0.0,-0.98604,1e-05,1.40903]
[1776670603989,65.75,75008.14,0.0,-0.98603,1e-05,1.40989]
[1776670604203,65.76,75008.98,0.0,-0.98601,1e-05,1.41123]
[1776670606603,65.76,75009.85,0.0,-0.986,1e-05,1.41243]
[1776670606690,65.76,75009.85,0.0,-0.986,1e-05,1.41243]
[1776670606705,65.76,75010.21,0.0,-0.98599,1e-05,1.41303]
[1776670608911,65.77,75011.34,0.0,-0.98596,1e-05,1.41592]
[1776670608938,65.77,75011.34,0.0,-0.98596,1e-05,1.41592]
[1776670611933,65.81,75012.33,0.0,-0.9859,1e-05,1.42137]
[1776670611977,65.83,75003.22,0.0,-0.986,1e-05,1.41184]
[1776670612199,65.83,75003.22,0.0,-0.986,1e-05,1.41184]
[1776670612258,65.83,74996.45,0.0,-0.9861,1e-05,1.40366]
[1776670613207,65.83,74989.07,0.0,-0.98619,1e-05,1.39496]
[1776670614213,65.83,74981.4,0.0,-0.9863,1e-05,1.38597]
[1776670615220,65.83,74972.38,0.0,-0.98641,1e-05,1.37545]
[1776670616227,65.85,74971.1,0.0,-0.98641,1e-05,1.37603]
[1776670619248,65.91,74973.76,0.0,-0.9863,1e-05,1.38529]
[1776670620959,65.91,74973.76,0.0,-0.9863,1e-05,1.38529]
[1776670621032,65.95,74966.44,0.0,-0.98636,1e-05,1.38051]
[1776670621265,65.95,74960.23,0.0,-0.98644,1e-05,1.37316]
[1776670624844,65.95,74960.14,0.0,-0.98643,1e-05,1.37347]
[1776670625293,65.96,74967.61,0.0,-0.98633,1e-05,1.38275]
[1776670626301,65.98,74965.14,0.0,-0.98634,1e-05,1.38174]
[1776670627307,66.0,74960.35,0.0,-0.98638,1e-05,1.378]
[1776670628315,66.0,74954.29,0.0,-0.98646,1e-05,1.37103]
[1776670632343,66.01,74950.8,0.0,-0.9865,1e-05,1.36777]
[1776670633350,66.01,74947.63,0.0,-0.98654,1e-05,1.36426]
[1776670634678,66.01,74947.63,0.0,-0.98654,1e-05,1.36426]
[1776670634691,66.01,74947.63,0.0,-0.98654,1e-05,1.36426]
[1776670635364,66.01,74938.74,0.0,-0.98665,1e-05,1.35428]
[1776670636371,66.01,74939.24,0.0,-0.98664,1e-05,1.35511]
[1776670638196,66.02,74939.62,0.0,-0.98663,1e-05,1.35579]
[1776670638440,66.02,74939.62,0.0,-0.98663,1e-05,1.35579]
[1776670639040,66.02,74939.62,0.0,-0.98663,1e-05,1.35579]
[1776670639141,66.02,74940.1,0.0,-0.98662,1e-05,1.35682]
[1776670639197,66.02,74940.1,0.0,-0.98662,1e-05,1.35682]
[1776670640398,66.02,74951.78,0.0,-0.98646,1e-05,1.37076]
[1776670641406,66.03,74948.15,0.0,-0.98651,1e-05,1.3667]
[1776670642413,66.03,74941.48,0.0,-0.9866,1e-05,1.35908]
[1776670644440,66.03,74940.86,0.0,-0.9866,1e-05,1.35881]
[1776670646454,66.04,74938.3,0.0,-0.98663,1e-05,1.35627]
[1776670647467,66.04,74938.3,0.0,-0.98663,1e-05,1.35627]
[1776670647687,66.04,74938.3,0.0,-0.98663,1e-05,1.35627]
[1776670647780,66.04,74944.45,0.0,-0.98654,1e-05,1.36371]
[1776670649425,66.04,74945.19,0.0,-0.98653,1e-05,1.3648]
[1776670649438,66.04,74945.19,0.0,-0.98653,1e-05,1.3648]
[1776670649475,66.04,74943.79,0.0,-0.98655,1e-05,1.36337]
[1776670652497,66.05,74943.89,0.0,-0.98656,1e-05,1.36137]
[1776670653504,66.05,74935.89,0.0,-0.98667,1e-05,1.35224]
[1776670654510,66.05,74926.98,0.0,-0.98678,1e-05,1.34212]
[1776670655518,66.06,74927.03,0.0,-0.98678,1e-05,1.34243]
[1776670656308,66.06,74927.03,0.0,-0.98678,1e-05,1.34243]
[1776670656440,66.06,74927.03,0.0,-0.98678,1e-05,1.34243]
[1776670657536,66.06,74914.47,0.0,-0.98693,1e-05,1.32844]
[1776670658543,66.06,74906.66,0.0,-0.98703,1e-05,1.31977]
[1776670659550,66.09,74900.04,0.0,-0.98708,1e-05,1.31512]
[1776670660557,66.1,74895.41,0.0,-0.98714,1e-05,1.31015]
[1776670662573,66.13,74893.21,0.0,-0.98713,1e-05,1.31102]
[1776670663725,66.13,74893.21,0.0,-0.98713,1e-05,1.31102]
[1776670663822,66.16,74886.65,0.0,-0.98718,1e-05,1.30662]
[1776670665594,66.17,74890.85,0.0,-0.98712,1e-05,1.31201]
[1776670667108,66.17,74890.85,0.0,-0.98712,1e-05,1.31201]
[1776670667609,66.17,74895.78,0.0,-0.98705,1e-05,1.31824]
[1776670668616,66.18,74915.06,0.0,-0.98679,1e-05,1.34068]
[1776670669623,66.18,74917.61,0.0,-0.98676,1e-05,1.34389]
[1776670672644,66.19,74921.66,0.0,-0.9867,1e-05,1.34935]
[1776670674658,66.23,74924.99,0.0,-0.9866,1e-05,1.35805]
[1776670675672,66.23,74929.87,0.0,-0.98653,1e-05,1.36398]
[1776670677679,66.28,74932.2,0.0,-0.98645,1e-05,1.37113]
[1776670679512,66.3,74933.17,0.0,-0.98641,1e-05,1.37435]
[1776670679693,66.3,74933.17,0.0,-0.98641,1e-05,1.37435]
[1776670680700,66.32,74942.37,0.0,-0.98627,1e-05,1.38743]
[1776670682714,66.36,74942.53,0.0,-0.98622,1e-05,1.39131]
[1776670683721,66.37,74938.16,0.0,-0.98626,1e-05,1.38782]
[1776670684381,66.37,74938.16,0.0,-0.98626,1e-05,1.38782]
[1776670684435,66.37,74938.16,0.0,-0.98626,1e-05,1.38782]
[1776670685735,66.4,74947.17,0.0,-0.9861,1e-05,1.40194]
[1776670686742,66.42,74951.78,0.0,-0.98602,1e-05,1.40913]
[1776670687748,66.44,74956.54,0.0,-0.98594,1e-05,1.41634]
[1776670688829,66.44,74956.54,0.0,-0.98594,1e-05,1.41634]
[1776670688867,66.45,74962.9,0.0,-0.98583,1e-05,1.42538]
[1776670689762,66.46,74968.9,0.0,-0.98574,1e-05,1.43389]
[1776670690769,66.47,74966.14,0.0,-0.98576,1e-05,1.43162]
[1776670691777,66.47,74963.65,0.0,-0.9858,1e-05,1.4287]
[1776670692354,66.47,74963.65,0.0,-0.9858,1e-05,1.4287]
[1776670692786,66.47,74966.34,0.0,-0.98576,1e-05,1.43206]
[1776670693791,66.48,74978.71,0.0,-0.98557,1e-05,1.44816]
[1776670695807,66.48,74979.25,0.0,-0.98556,1e-05,1.44898]
[1776670697821,66.48,74968.27,0.0,-0.98572,1e-05,1.43573]
[1776670699837,66.49,74968.55,0.0,-0.98571,1e-05,1.43623]
[1776670700720,66.49,74968.55,0.0,-0.98571,1e-05,1.43623]
[1776670700935,66.49,74968.55,0.0,-0.98571,1e-05,1.43623]
[1776670701090,66.49,74968.55,0.0,-0.98571,1e-05,1.43623]
[1776670701201,66.49,74968.55,0.0,-0.98571,1e-05,1.43623]
[1776670701246,66.49,74969.3,0.0,-0.9857,1e-05,1.43732]
[1776670702858,66.49,74972.94,0.0,-0.98565,1e-05,1.44184]
[1776670705879,66.49,74970.99,0.0,-0.98567,1e-05,1.43971]
[1776670707266,66.49,74970.99,0.0,-0.98567,1e-05,1.43971]
[1776670707437,66.49,74971.86,0.0,-0.98566,1e-05,1.44085]
[1776670709803,66.49,74973.3,0.0,-0.98563,1e-05,1.44276]
[1776670709880,66.49,74973.3,0.0,-0.98563,1e-05,1.44276]
[1776670709937,66.49,74973.3,0.0,-0.98563,1e-05,1.44276]
[1776670709981,66.5,74972.73,0.0,-0.98564,1e-05,1.44222]
[1776670710914,66.5,74970.21,0.0,-0.98568,1e-05,1.43915]
[1776670715158,66.5,74969.71,0.0,-0.98571,1e-05,1.43591]
[1776670715234,66.5,74952.44,0.0,-0.98594,1e-05,1.41513]
[1776670715949,66.5,74938.55,0.0,-0.98613,1e-05,1.39861]
[1776670716956,66.5,74936.2,0.0,-0.98616,1e-05,1.39593]
[1776670717963,66.5,74942.02,0.0,-0.98608,1e-05,1.40301]
[1776670719075,66.5,74942.02,0.0,-0.98608,1e-05,1.40301]
[1776670719161,66.5,74948.72,0.0,-0.98599,1e-05,1.41132]
[1776670720984,66.51,74955.17,0.0,-0.9859,1e-05,1.4192]
[1776670721991,66.51,74959.87,0.0,-0.98583,1e-05,1.42512]
[1776670722998,66.51,74957.87,0.0,-0.98586,1e-05,1.42281]
[1776670724006,66.51,74951.2,0.0,-0.98595,1e-05,1.41489]
[1776670725012,66.51,74952.21,0.0,-0.98593,1e-05,1.41623]
[1776670726019,66.51,74955.02,0.0,-0.98589,1e-05,1.41973]
[1776670726529,66.51,74955.02,0.0,-0.98589,1e-05,1.41973]
[1776670726693,66.51,74955.02,0.0,-0.98589,1e-05,1.41973]
[1776670727026,66.51,74956.24,0.0,-0.98587,1e-05,1.42132]
[1776670731197,66.52,74956.18,0.0,-0.98587,1e-05,1.42159]
[1776670731267,66.52,74958.26,0.0,-0.98584,1e-05,1.42422]
[1776670733004,66.52,74957.05,0.0,-0.98586,1e-05,1.42287]
[1776670733198,66.52,74957.05,0.0,-0.98586,1e-05,1.42287]
[1776670733273,66.52,74957.35,0.0,-0.98585,1e-05,1.42335]
[1776670735082,66.52,74959.98,0.0,-0.98581,1e-05,1.42675]
[1776670736839,66.52,74959.63,0.0,-0.98581,1e-05,1.42643]
[1776670736939,66.52,74959.63,0.0,-0.98581,1e-05,1.42643]
[1776670741123,66.53,74961.81,0.0,-0.98578,1e-05,1.42961]
[1776670742129,66.53,74961.81,0.0,-0.98578,1e-05,1.42961]
[1776670742194,66.53,74961.81,0.0,-0.98578,1e-05,1.42961]
[1776670742293,66.53,74961.99,0.0,-0.98577,1e-05,1.42993]
[1776670743602,66.53,74962.98,0.0,-0.98576,1e-05,1.43123]
[1776670743702,66.53,74962.98,0.0,-0.98576,1e-05,1.43123]
[1776670744144,66.53,74959.89,0.0,-0.9858,1e-05,1.4276]
[1776670744658,66.53,74959.89,0.0,-0.9858,1e-05,1.4276]
[1776670744690,66.53,74959.89,0.0,-0.9858,1e-05,1.4276]
[1776670745152,66.53,74957.92,0.0,-0.98583,1e-05,1.42532]
[1776670745917,66.53,74957.92,0.0,-0.98583,1e-05,1.42532]
[1776670745940,66.53,74957.92,0.0,-0.98583,1e-05,1.42532]
[1776670746158,66.54,74960.16,0.0,-0.98578,1e-05,1.42914]
[1776670748195,66.54,74959.83,0.0,-0.98579,1e-05,1.42884]
[1776670748229,66.55,74957.01,0.0,-0.98582,1e-05,1.42554]
[1776670748437,66.55,74957.01,0.0,-0.98582,1e-05,1.42554]
[1776670750634,66.55,74956.34,0.0,-0.98583,1e-05,1.42495]
[1776670750690,66.55,74956.34,0.0,-0.98583,1e-05,1.42495]
[1776670756229,66.55,74962.77,0.0,-0.98574,1e-05,1.4334]
[1776670756382,66.55,74962.77,0.0,-0.98574,1e-05,1.4334]
[1776670756436,66.55,74962.77,0.0,-0.98574,1e-05,1.4334]
[1776670757236,66.55,74966.91,0.0,-0.98568,1e-05,1.43853]
[1776670757547,66.55,74966.91,0.0,-0.98568,1e-05,1.43853]
[1776670757692,66.55,74966.91,0.0,-0.98568,1e-05,1.43853]
[1776670761162,66.56,74966.98,0.0,-0.98567,1e-05,1.43879]
[1776670761197,66.56,74966.98,0.0,-0.98567,1e-05,1.43879]
[1776670761264,66.56,74967.2,0.0,-0.98567,1e-05,1.43924]
[1776670761584,66.56,74967.2,0.0,-0.98567,1e-05,1.43924]
[1776670761688,66.56,74967.2,0.0,-0.98567,1e-05,1.43924]
[1776670762271,66.57,74969.72,0.0,-0.98562,1e-05,1.44319]
[1776670766797,66.6,74969.12,0.0,-0.9856,1e-05,1.44563]
[1776670766936,66.6,74969.12,0.0,-0.9856,1e-05,1.44563]
[1776670767837,66.6,74969.12,0.0,-0.9856,1e-05,1.44563]
[1776670767937,66.6,74969.12,0.0,-0.9856,1e-05,1.44563]
[1776670768313,66.6,74969.09,0.0,-0.98559,1e-05,1.44575]
[1776670773347,66.6,74968.61,0.0,-0.98562,1e-05,1.44266]
[1776670775427,66.6,74968.48,0.0,-0.98562,1e-05,1.44258]
[1776670775440,66.6,74968.48,0.0,-0.98562,1e-05,1.44258]
[1776670775475,66.6,74967.75,0.0,-0.98563,1e-05,1.44178]
[1776670776647,66.6,74967.75,0.0,-0.98563,1e-05,1.44178]
[1776670776692,66.6,74967.75,0.0,-0.98563,1e-05,1.44178]
[1776670780173,66.61,74967.71,0.0,-0.98563,1e-05,1.44198]
[1776670780189,66.61,74967.71,0.0,-0.98563,1e-05,1.44198]
[1776670780193,66.61,74968.89,0.0,-0.98561,1e-05,1.44358]
[1776670781305,66.61,74968.89,0.0,-0.98561,1e-05,1.44358]
[1776670781437,66.61,74967.27,0.0,-0.98564,1e-05,1.44161]
[1776670781499,66.61,74965.12,0.0,-0.98566,1e-05,1.43907]
[1776670785432,66.61,74960.56,0.0,-0.98572,1e-05,1.43389]
[1776670786439,66.61,74955.77,0.0,-0.98579,1e-05,1.42819]
[1776670788215,66.61,74955.77,0.0,-0.98579,1e-05,1.42819]
[1776670788299,66.61,74955.48,0.0,-0.98579,1e-05,1.42805]
[1776670788438,66.61,74955.48,0.0,-0.98579,1e-05,1.42805]
[1776670789834,66.61,74956.42,0.0,-0.98578,1e-05,1.42919]
[1776670789938,66.61,74956.42,0.0,-0.98578,1e-05,1.42919]
[1776670792985,66.62,74959.08,0.0,-0.98574,1e-05,1.43272]
[1776670793193,66.62,74959.08,0.0,-0.98574,1e-05,1.43272]
[1776670793263,66.62,74960.15,0.0,-0.98572,1e-05,1.43422]
[1776670794004,66.62,74960.15,0.0,-0.98572,1e-05,1.43422]
[1776670794188,66.62,74960.15,0.0,-0.98572,1e-05,1.43422]
[1776670794289,66.62,74957.96,0.0,-0.98575,1e-05,1.43167]
[1776670795501,66.62,74963.31,0.0,-0.98567,1e-05,1.43826]
[1776670798271,66.62,74963.49,0.0,-0.98567,1e-05,1.43857]
[1776670798297,66.62,74962.96,0.0,-0.98567,1e-05,1.43812]
[1776670798436,66.62,74962.96,0.0,-0.98567,1e-05,1.43812]
[1776670798653,66.62,74962.96,0.0,-0.98567,1e-05,1.43812]
[1776670798692,66.62,74962.96,0.0,-0.98567,1e-05,1.43812]
[1776670801264,66.62,74961.28,0.0,-0.9857,1e-05,1.43617]
[1776670801303,66.63,74962.5,0.0,-0.98568,1e-05,1.43785]
[1776670801440,66.63,74962.5,0.0,-0.98568,1e-05,1.43785]
[1776670801802,66.63,74962.5,0.0,-0.98568,1e-05,1.43785]
[1776670801939,66.63,74962.5,0.0,-0.98568,1e-05,1.43785]
[1776670802041,66.63,74963.85,0.0,-0.98566,1e-05,1.43949]
[1776670802551,66.63,74969.28,0.0,-0.98558,1e-05,1.44619]
[1776670803558,66.63,74972.7,0.0,-0.98553,1e-05,1.45045]
[1776670804520,66.63,74972.7,0.0,-0.98553,1e-05,1.45045]
[1776670804701,66.63,74972.7,0.0,-0.98553,1e-05,1.45045]
[1776670805597,66.63,74973.55,0.0,-0.98552,1e-05,1.45156]
[1776670805688,66.63,74973.55,0.0,-0.98552,1e-05,1.45156]
[1776670805698,66.63,74974.3,0.0,-0.98551,1e-05,1.45255]
[1776670811613,66.63,74974.36,0.0,-0.9855,1e-05,1.45304]
[1776670812621,66.63,74971.37,0.0,-0.98555,1e-05,1.44945]
[1776670814033,66.63,74971.37,0.0,-0.98555,1e-05,1.44945]
[1776670814196,66.63,74971.37,0.0,-0.98555,1e-05,1.44945]
[1776670814261,66.64,74963.82,0.0,-0.98564,1e-05,1.44106]
[1776670818108,66.64,74963.29,0.0,-0.98565,1e-05,1.44059]
[1776670818198,66.64,74963.29,0.0,-0.98565,1e-05,1.44059]
[1776670820570,66.65,74964.6,0.0,-0.98563,1e-05,1.44244]
[1776670820689,66.65,74964.6,0.0,-0.98563,1e-05,1.44244]
[1776670820724,66.65,74964.21,0.0,-0.98563,1e-05,1.44205]
[1776670822691,66.66,74961.61,0.0,-0.98565,1e-05,1.43983]
[1776670824984,66.66,74961.5,0.0,-0.98565,1e-05,1.44059]
[1776670825193,66.66,74961.5,0.0,-0.98565,1e-05,1.44059]
[1776670825242,66.67,74963.81,0.0,-0.9856,1e-05,1.44435]
[1776670827930,66.67,74965.0,0.0,-0.98559,1e-05,1.44589]
[1776670828190,66.67,74965.0,0.0,-0.98559,1e-05,1.44589]
[1776670829090,66.68,74965.92,0.0,-0.98557,1e-05,1.44716]
[1776670829193,66.68,74965.92,0.0,-0.98557,1e-05,1.44716]
[1776670829294,66.68,74966.14,0.0,-0.98557,1e-05,1.44751]
[1776670829741,66.68,74970.52,0.0,-0.98551,1e-05,1.45286]
[1776670831086,66.68,74970.52,0.0,-0.98551,1e-05,1.45286]
[1776670831192,66.68,74970.52,0.0,-0.98551,1e-05,1.45286]
[1776670831293,66.68,74971.54,0.0,-0.98552,1e-05,1.45133]
[1776670834973,66.68,74970.87,0.0,-0.98553,1e-05,1.45064]
[1776670835188,66.68,74970.87,0.0,-0.98553,1e-05,1.45064]
[1776670835289,66.68,74970.57,0.0,-0.98553,1e-05,1.45041]
[1776670836309,66.68,74970.57,0.0,-0.98553,1e-05,1.45041]
[1776670836441,66.68,74970.24,0.0,-0.98553,1e-05,1.45008]
[1776670836790,66.68,74972.14,0.0,-0.98551,1e-05,1.4524]
[1776670841876,66.68,74972.17,0.0,-0.9855,1e-05,1.4527]
[1776670841938,66.68,74972.17,0.0,-0.9855,1e-05,1.4527]
[1776670841977,66.68,74971.88,0.0,-0.98551,1e-05,1.45241]
[1776670842791,66.68,74971.88,0.0,-0.98551,1e-05,1.45241]
[1776670842938,66.68,74971.88,0.0,-0.98551,1e-05,1.45241]
[1776670847195,66.69,74971.02,0.0,-0.98551,1e-05,1.45163]
[1776670847871,66.69,74974.87,0.0,-0.98546,1e-05,1.45648]
[1776670850763,66.69,74975.29,0.0,-0.98545,1e-05,1.45711]
[1776670856934,66.69,74975.46,0.0,-0.98544,1e-05,1.45773]
[1776670859753,66.69,74974.41,0.0,-0.98546,1e-05,1.45656]
[1776670859940,66.69,74974.41,0.0,-0.98546,1e-05,1.45656]
[1776670862899,66.7,74974.65,0.0,-0.98545,1e-05,1.45704]
[1776670862938,66.7,74974.65,0.0,-0.98545,1e-05,1.45704]
[1776670862976,66.7,74975.22,0.0,-0.98544,1e-05,1.4578]
[1776670863908,66.7,74975.22,0.0,-0.98544,1e-05,1.4578]
[1776670863939,66.7,74975.22,0.0,-0.98544,1e-05,1.4578]
[1776670870025,66.7,74975.19,0.0,-0.98544,1e-05,1.45818]
[1776670870506,66.7,74975.19,0.0,-0.98544,1e-05,1.45818]
[1776670870697,66.7,74975.19,0.0,-0.98544,1e-05,1.45818]
[1776670871373,66.7,74975.19,0.0,-0.98544,1e-05,1.45818]
[1776670871437,66.7,74975.19,0.0,-0.98544,1e-05,1.45818]
[1776670871032,66.7,74975.12,0.0,-0.98544,1e-05,1.45816]
[1776670873046,66.7,74967.26,0.0,-0.98555,1e-05,1.44866]
[1776670874054,66.7,74958.06,0.0,-0.98568,1e-05,1.43752]
[1776670874698,66.7,74958.06,0.0,-0.98568,1e-05,1.43752]
[1776670874939,66.7,74958.06,0.0,-0.98568,1e-05,1.43752]
[1776670875061,66.7,74967.31,0.0,-0.98555,1e-05,1.44885]
[1776670876229,66.7,74967.31,0.0,-0.98555,1e-05,1.44885]
[1776670876438,66.7,74967.31,0.0,-0.98555,1e-05,1.44885]
[1776670879089,66.71,74965.05,0.0,-0.98557,1e-05,1.44642]
[1776670880356,66.71,74965.05,0.0,-0.98557,1e-05,1.44642]
[1776670880439,66.71,74965.05,0.0,-0.98557,1e-05,1.44642]
[1776670880457,66.71,74962.6,0.0,-0.98561,1e-05,1.44359]
[1776670881878,66.71,74961.29,0.0,-0.98562,1e-05,1.442]
[1776670881937,66.71,74961.29,0.0,-0.98562,1e-05,1.442]
[1776670885131,66.71,74959.61,0.0,-0.98564,1e-05,1.4403]
[1776670888152,66.71,74952.02,0.0,-0.98574,1e-05,1.43137]
[1776670888551,66.71,74952.02,0.0,-0.98574,1e-05,1.43137]
[1776670889159,66.72,74951.39,0.0,-0.98575,1e-05,1.4308]
[1776670890166,66.72,74946.22,0.0,-0.98582,1e-05,1.42457]
[1776670891121,66.72,74946.22,0.0,-0.98582,1e-05,1.42457]
[1776670891244,66.72,74946.22,0.0,-0.98582,1e-05,1.42457]
[1776670891286,66.72,74945.07,0.0,-0.98586,1e-05,1.42053]
[1776670891605,66.72,74945.07,0.0,-0.98586,1e-05,1.42053]
[1776670892799,66.72,74944.19,0.0,-0.98587,1e-05,1.4196]
[1776670894194,66.72,74948.79,0.0,-0.98581,1e-05,1.42538]
[1776670894556,66.72,74948.79,0.0,-0.98581,1e-05,1.42538]
[1776670894690,66.72,74948.79,0.0,-0.98581,1e-05,1.42538]
[1776670896208,66.72,74950.9,0.0,-0.98578,1e-05,1.42815]
[1776670897215,66.72,74955.28,0.0,-0.98571,1e-05,1.43355]
[1776670898913,66.73,74955.42,0.0,-0.98571,1e-05,1.43382]
[1776670898938,66.73,74955.42,0.0,-0.98571,1e-05,1.43382]
[1776670903259,66.73,74952.42,0.0,-0.98575,1e-05,1.43069]
[1776670904147,66.73,74952.42,0.0,-0.98575,1e-05,1.43069]
[1776670904188,66.73,74952.42,0.0,-0.98575,1e-05,1.43069]
[1776670909300,66.74,74953.15,0.0,-0.98573,1e-05,1.43218]
[1776670911843,66.74,74953.58,0.0,-0.98572,1e-05,1.4328]
[1776670911937,66.74,74953.58,0.0,-0.98572,1e-05,1.4328]
[1776670913329,66.74,74955.69,0.0,-0.98569,1e-05,1.43565]
[1776670914336,66.74,74963.31,0.0,-0.98558,1e-05,1.445]
[1776670915343,66.74,74970.18,0.0,-0.98549,1e-05,1.45347]
[1776670917014,66.74,74970.89,0.0,-0.98548,1e-05,1.4544]
[1776670917357,66.74,74963.85,0.0,-0.98557,1e-05,1.44586]
[1776670918364,66.74,74962.85,0.0,-0.98559,1e-05,1.44472]
[1776670920764,66.74,74963.04,0.0,-0.98558,1e-05,1.44511]
[1776670921385,66.75,74962.53,0.0,-0.98559,1e-05,1.44456]
[1776670926420,66.75,74961.77,0.0,-0.98559,1e-05,1.44402]
[1776670928946,66.75,74961.74,0.0,-0.98559,1e-05,1.44414]
[1776670929441,66.75,74962.88,0.0,-0.98558,1e-05,1.4456]
[1776670930250,66.75,74962.88,0.0,-0.98558,1e-05,1.4456]
[1776670930448,66.75,74955.36,0.0,-0.98568,1e-05,1.43654]
[1776670931455,66.75,74951.8,0.0,-0.98573,1e-05,1.43231]
[1776670933948,66.75,74952.1,0.0,-0.98572,1e-05,1.43287]
[1776670934476,66.76,74951.42,0.0,-0.98573,1e-05,1.43214]
[1776670935938,66.76,74951.71,0.0,-0.98572,1e-05,1.43259]
[1776670936490,66.76,74952.39,0.0,-0.98571,1e-05,1.43351]
[1776670937497,66.76,74954.71,0.0,-0.98568,1e-05,1.43641]
[1776670940779,66.77,74955.72,0.0,-0.98566,1e-05,1.4387]
[1776670940936,66.77,74955.72,0.0,-0.98566,1e-05,1.4387]
[1776670941525,66.77,74955.11,0.0,-0.98566,1e-05,1.43805]
[1776670943329,66.77,74955.11,0.0,-0.98566,1e-05,1.43805]
[1776670943442,66.77,74955.11,0.0,-0.98566,1e-05,1.43805]
[1776670944549,66.79,74957.36,0.0,-0.9856,1e-05,1.44332]
[1776670945813,66.79,74957.36,0.0,-0.9856,1e-05,1.44332]
[1776670945938,66.79,74957.36,0.0,-0.9856,1e-05,1.44332]
[1776670945959,66.79,74960.22,0.0,-0.98556,1e-05,1.44688]
[1776670946910,66.79,74960.22,0.0,-0.98556,1e-05,1.44688]
[1776670946938,66.79,74960.22,0.0,-0.98556,1e-05,1.44688]
[1776670946940,66.79,74961.12,0.0,-0.98555,1e-05,1.44805]
[1776670948459,66.79,74961.12,0.0,-0.98555,1e-05,1.44805]
[1776670948506,66.8,74965.55,0.0,-0.98548,1e-05,1.45359]
[1776670948693,66.8,74965.55,0.0,-0.98548,1e-05,1.45359]
[1776670948794,66.8,74969.02,0.0,-0.98544,1e-05,1.45783]
[1776670951405,66.8,74969.22,0.0,-0.98543,1e-05,1.45813]
[1776670951436,66.8,74969.22,0.0,-0.98543,1e-05,1.45813]
[1776670951415,66.8,74970.09,0.0,-0.98545,1e-05,1.45638]
[1776670951844,66.8,74970.09,0.0,-0.98545,1e-05,1.45638]
[1776670951937,66.8,74970.09,0.0,-0.98545,1e-05,1.45638]
[1776670951946,66.8,74968.03,0.0,-0.98548,1e-05,1.45386]
[1776670953869,66.8,74966.74,0.0,-0.98549,1e-05,1.45234]
[1776670953948,66.8,74966.74,0.0,-0.98549,1e-05,1.45234]
[1776670956851,66.8,74966.93,0.0,-0.98549,1e-05,1.45276]
[1776670956936,66.8,74966.93,0.0,-0.98549,1e-05,1.45276]
[1776670957037,66.8,74967.0,0.0,-0.98549,1e-05,1.4529]
[1776670958825,66.8,74967.09,0.0,-0.98549,1e-05,1.45307]
[1776670958939,66.8,74967.09,0.0,-0.98549,1e-05,1.45307]
[1776670962029,66.8,74966.11,0.0,-0.9855,1e-05,1.45205]
[1776670962197,66.8,74966.11,0.0,-0.9855,1e-05,1.45205]
[1776670962452,66.8,74966.11,0.0,-0.9855,1e-05,1.45205]
[1776670962536,66.8,74967.43,0.0,-0.98548,1e-05,1.45379]
[1776670962689,66.8,74967.43,0.0,-0.98548,1e-05,1.45379]
[1776670968384,66.81,74969.01,0.0,-0.98545,1e-05,1.45588]
[1776670968721,66.81,74963.9,0.0,-0.98552,1e-05,1.4498]
[1776670971807,66.81,74964.89,0.0,-0.98551,1e-05,1.4512]
[1776670974453,66.81,74964.95,0.0,-0.98551,1e-05,1.45133]
[1776670974541,66.81,74964.94,0.0,-0.9855,1e-05,1.45144]
[1776670974697,66.81,74964.94,0.0,-0.9855,1e-05,1.45144]
[1776670975679,66.81,74964.72,0.0,-0.98551,1e-05,1.45117]
[1776670975697,66.81,74964.72,0.0,-0.98551,1e-05,1.45117]
[1776670979717,66.81,74965.35,0.0,-0.9855,1e-05,1.45218]
[1776670979950,66.81,74965.35,0.0,-0.9855,1e-05,1.45218]
[1776670981034,66.81,74966.29,0.0,-0.98548,1e-05,1.45339]
[1776670981186,66.81,74966.29,0.0,-0.98548,1e-05,1.45339]
[1776670981253,66.81,74966.99,0.0,-0.98547,1e-05,1.4543]
[1776670982455,66.81,74966.99,0.0,-0.98547,1e-05,1.4543]
[1776670982703,66.81,74968.23,0.0,-0.98545,1e-05,1.45593]
[1776670984833,66.82,74972.45,0.0,-0.98539,1e-05,1.46119]
[1776670989560,66.82,74972.76,0.0,-0.98539,1e-05,1.4617]
[1776670989696,66.82,74973.98,0.0,-0.98537,1e-05,1.46324]
[1776670991927,66.82,74976.59,0.0,-0.98533,1e-05,1.46653]
[1776670991937,66.82,74976.59,0.0,-0.98533,1e-05,1.46653]
[1776670991974,66.82,74982.69,0.0,-0.98524,1e-05,1.47409]
[1776670992999,66.82,74982.69,0.0,-0.98524,1e-05,1.47409]
[1776670993194,66.82,74982.69,0.0,-0.98524,1e-05,1.47409]
[1776670996852,66.82,74986.0,0.0,-0.9852,1e-05,1.47825]
[1776670998615,66.82,74984.83,0.0,-0.98521,1e-05,1.47684]
[1776670998693,66.82,74984.83,0.0,-0.98521,1e-05,1.47684]
[1776671000680,66.82,74984.72,0.0,-0.98521,1e-05,1.47674]
[1776671000689,66.82,74984.72,0.0,-0.98521,1e-05,1.47674]
[1776671000948,66.82,74984.97,0.0,-0.98521,1e-05,1.47707]
[1776671003851,66.82,74985.93,0.0,-0.9852,1e-05,1.4783]
[1776671003938,66.82,74985.93,0.0,-0.9852,1e-05,1.4783]
[1776671006906,66.82,74986.8,0.0,-0.98518,1e-05,1.47943]
[1776671006940,66.82,74986.8,0.0,-0.98518,1e-05,1.47943]
[1776671006991,66.82,74989.41,0.0,-0.98515,1e-05,1.48268]
[1776671008857,66.82,74989.44,0.0,-0.98515,1e-05,1.48273]
[1776671008944,66.82,74989.44,0.0,-0.98515,1e-05,1.48273]
[1776671009005,66.82,74989.84,0.0,-0.98514,1e-05,1.48324]
[1776671011019,66.82,74989.76,0.0,-0.98517,1e-05,1.48021]
[1776671012762,66.82,74989.55,0.0,-0.98517,1e-05,1.47996]
[1776671012951,66.82,74989.55,0.0,-0.98517,1e-05,1.47996]
[1776671014588,66.82,74989.3,0.0,-0.98518,1e-05,1.47967]
[1776671015894,66.82,74987.86,0.0,-0.9852,1e-05,1.47792]
[1776671015951,66.82,74987.86,0.0,-0.9852,1e-05,1.47792]
[1776671016054,66.82,74987.19,0.0,-0.9852,1e-05,1.47711]
[1776671020081,66.82,74989.63,0.0,-0.98517,1e-05,1.48022]
[1776671024110,66.82,74991.63,0.0,-0.98514,1e-05,1.48277]
[1776671029145,66.82,74988.51,0.0,-0.98518,1e-05,1.47898]
[1776671034180,66.83,74988.58,0.0,-0.98518,1e-05,1.47918]
[1776671039215,66.83,74987.86,0.0,-0.98519,1e-05,1.4784]
[1776671040222,66.83,74983.49,0.0,-0.98525,1e-05,1.47302]
[1776671045257,66.83,74983.38,0.0,-0.98525,1e-05,1.47304]
[1776671048278,66.83,74975.18,0.0,-0.98537,1e-05,1.46304]
[1776671048917,66.83,74975.18,0.0,-0.98537,1e-05,1.46304]
[1776671048939,66.83,74975.18,0.0,-0.98537,1e-05,1.46304]
[1776671050292,66.83,74974.94,0.0,-0.98537,1e-05,1.46283]
[1776671051557,66.83,74974.94,0.0,-0.98537,1e-05,1.46283]
[1776671051689,66.83,74975.2,0.0,-0.98536,1e-05,1.4632]
[1776671052306,66.83,74975.98,0.0,-0.98535,1e-05,1.46421]
[1776671056521,66.83,74977.43,0.0,-0.98533,1e-05,1.46614]
[1776671056556,66.83,74977.57,0.0,-0.98533,1e-05,1.4664]
[1776671056699,66.83,74977.57,0.0,-0.98533,1e-05,1.4664]
[1776671059695,66.83,74977.68,0.0,-0.98532,1e-05,1.46667]
[1776671062377,66.84,74967.79,0.0,-0.98546,1e-05,1.45467]
[1776671062769,66.84,74967.79,0.0,-0.98546,1e-05,1.45467]
[1776671062859,66.84,74967.79,0.0,-0.98546,1e-05,1.45467]
[1776671062937,66.84,74967.79,0.0,-0.98546,1e-05,1.45467]
[1776671063384,66.84,74966.74,0.0,-0.98547,1e-05,1.45402]
[1776671068419,66.87,74970.79,0.0,-0.98538,1e-05,1.46149]
[1776671070292,66.87,74971.87,0.0,-0.98537,1e-05,1.46287]
[1776671070338,66.87,74971.87,0.0,-0.98537,1e-05,1.46287]
[1776671070436,66.87,74971.87,0.0,-0.98537,1e-05,1.46287]
[1776671070508,66.87,74972.47,0.0,-0.98536,1e-05,1.46365]
[1776671071440,66.87,74973.96,0.0,-0.98536,1e-05,1.4626]
[1776671073453,66.87,74978.19,0.0,-0.9853,1e-05,1.46789]
[1776671074408,66.87,74978.19,0.0,-0.9853,1e-05,1.46789]
[1776671074436,66.87,74978.19,0.0,-0.9853,1e-05,1.46789]
[1776671074451,66.87,74978.19,0.0,-0.9853,1e-05,1.46789]
[1776671074461,66.87,74978.68,0.0,-0.9853,1e-05,1.46853]
[1776671074690,66.87,74978.68,0.0,-0.9853,1e-05,1.46853]
[1776671076475,66.87,74985.25,0.0,-0.9852,1e-05,1.47672]
[1776671079496,66.87,74988.67,0.0,-0.98515,1e-05,1.48102]
[1776671080502,66.87,74991.37,0.0,-0.98511,1e-05,1.48439]
[1776671082517,66.87,74993.57,0.0,-0.98508,1e-05,1.48714]
[1776671087552,66.87,74994.96,0.0,-0.98506,1e-05,1.48891]
[1776671087863,66.87,74994.96,0.0,-0.98506,1e-05,1.48891]
[1776671087938,66.87,74994.96,0.0,-0.98506,1e-05,1.48891]
[1776671088559,66.87,74995.43,0.0,-0.98506,1e-05,1.4895]
[1776671093594,66.87,74993.9,0.0,-0.98508,1e-05,1.48761]
[1776671094379,66.87,74993.9,0.0,-0.98508,1e-05,1.48761]
[1776671094422,66.87,74993.9,0.0,-0.98508,1e-05,1.48761]
[1776671094442,66.87,74993.9,0.0,-0.98508,1e-05,1.48761]
[1776671094601,66.87,74993.06,0.0,-0.98509,1e-05,1.48657]
[1776671096510,66.87,74993.2,0.0,-0.98509,1e-05,1.48676]
[1776671096618,66.87,74985.03,0.0,-0.9852,1e-05,1.47663]
[1776671097624,66.87,74975.43,0.0,-0.98534,1e-05,1.46481]
[1776671098634,66.87,74971.69,0.0,-0.98539,1e-05,1.46026]
[1776671099642,66.87,74968.87,0.0,-0.98543,1e-05,1.45686]
[1776671099989,66.87,74968.87,0.0,-0.98543,1e-05,1.45686]
[1776671101656,66.87,74963.76,0.0,-0.9855,1e-05,1.45073]
[1776671102665,66.88,74956.88,0.0,-0.98559,1e-05,1.44302]
[1776671103672,66.88,74941.89,0.0,-0.98579,1e-05,1.42497]
[1776671104679,66.88,74939.03,0.0,-0.98583,1e-05,1.42164]
[1776671106487,66.88,74939.34,0.0,-0.98583,1e-05,1.42213]
[1776671106693,66.88,74926.35,0.0,-0.986,1e-05,1.40671]
[1776671107700,66.88,74920.03,0.0,-0.98609,1e-05,1.39934]
[1776671108707,66.89,74914.17,0.0,-0.98616,1e-05,1.39255]
[1776671109983,66.89,74914.17,0.0,-0.98616,1e-05,1.39255]
[1776671110070,66.89,74908.94,0.0,-0.98623,1e-05,1.38654]
[1776671110722,66.89,74900.49,0.0,-0.98634,1e-05,1.37679]
[1776671111729,66.89,74905.6,0.0,-0.98627,1e-05,1.38298]
[1776671116764,66.88,74905.31,0.0,-0.98628,1e-05,1.38181]
[1776671121802,66.87,74906.91,0.0,-0.98628,1e-05,1.38246]
[1776671123815,66.87,74916.75,0.0,-0.98615,1e-05,1.39355]
[1776671124822,66.86,74919.01,0.0,-0.98612,1e-05,1.39595]
[1776671127845,66.86,74921.35,0.0,-0.9861,1e-05,1.3979]
[1776671129858,66.85,74920.69,0.0,-0.98611,1e-05,1.39683]
[1776671129942,66.85,74920.69,0.0,-0.98611,1e-05,1.39683]
[1776671130111,66.85,74920.69,0.0,-0.98611,1e-05,1.39683]
[1776671130191,66.85,74920.69,0.0,-0.98611,1e-05,1.39683]
[1776671130292,66.85,74920.87,0.0,-0.98612,1e-05,1.39677]
[1776671130869,66.85,74917.17,0.0,-0.98617,1e-05,1.39211]
[1776671132661,66.84,74913.39,0.0,-0.98625,1e-05,1.38429]
[1776671135904,66.83,74918.42,0.0,-0.98619,1e-05,1.38946]
[1776671136911,66.83,74927.07,0.0,-0.98608,1e-05,1.39944]
[1776671138684,66.83,74927.07,0.0,-0.98608,1e-05,1.39944]
[1776671137918,66.83,74928.56,0.0,-0.98606,1e-05,1.40092]
[1776671138817,66.83,74928.56,0.0,-0.98606,1e-05,1.40092]
[1776671138937,66.83,74928.56,0.0,-0.98606,1e-05,1.40092]
[1776671139031,66.83,74928.75,0.0,-0.98606,1e-05,1.40086]
[1776671139933,66.82,74934.61,0.0,-0.98599,1e-05,1.40756]
[1776671140944,66.82,74937.21,0.0,-0.98596,1e-05,1.41036]
[1776671141951,66.82,74939.41,0.0,-0.98593,1e-05,1.41269]
[1776671143917,66.81,74939.97,0.0,-0.98593,1e-05,1.41306]
[1776671143944,66.81,74939.97,0.0,-0.98593,1e-05,1.41306]
[1776671143964,66.81,74939.97,0.0,-0.98593,1e-05,1.41306]
[1776671144195,66.81,74939.97,0.0,-0.98593,1e-05,1.41306]
[1776671144240,66.81,74940.42,0.0,-0.98592,1e-05,1.41329]
[1776671146986,66.8,74943.99,0.0,-0.98589,1e-05,1.41664]
[1776671147993,66.8,74948.85,0.0,-0.98582,1e-05,1.42217]
[1776671150326,66.8,74947.51,0.0,-0.98584,1e-05,1.42024]
[1776671150438,66.8,74947.51,0.0,-0.98584,1e-05,1.42024]
[1776671150448,66.8,74947.51,0.0,-0.98584,1e-05,1.42024]
[1776671150689,66.8,74947.51,0.0,-0.98584,1e-05,1.42024]
[1776671150537,66.79,74946.08,0.0,-0.98587,1e-05,1.41789]
[1776671151014,66.79,74948.17,0.0,-0.98584,1e-05,1.4204]
[1776671154035,66.78,74951.26,0.0,-0.98581,1e-05,1.42316]
[1776671155058,66.78,74962.33,0.0,-0.98566,1e-05,1.43621]
[1776671156053,66.78,74975.18,0.0,-0.98549,1e-05,1.45151]
[1776671157059,66.77,74972.53,0.0,-0.98553,1e-05,1.4479]
[1776671162095,66.75,74979.22,0.0,-0.98546,1e-05,1.45424]
[1776671163102,66.75,74981.62,0.0,-0.98543,1e-05,1.4568]
[1776671167540,66.74,74982.34,0.0,-0.98543,1e-05,1.45653]
[1776671167647,66.74,74982.34,0.0,-0.98543,1e-05,1.45653]
[1776671167697,66.74,74982.34,0.0,-0.98543,1e-05,1.45653]
[1776671167748,66.73,74982.29,0.0,-0.98544,1e-05,1.4557]
[1776671171025,66.73,74982.9,0.0,-0.98544,1e-05,1.45569]
[1776671171029,66.73,74982.9,0.0,-0.98544,1e-05,1.45569]
[1776671171195,66.73,74982.9,0.0,-0.98544,1e-05,1.45569]
[1776671171293,66.72,74982.19,0.0,-0.98546,1e-05,1.45444]
[1776671174179,66.71,74984.82,0.0,-0.98543,1e-05,1.45654]
[1776671175556,66.71,74984.82,0.0,-0.98543,1e-05,1.45654]
[1776671175597,66.71,74991.86,0.0,-0.98534,1e-05,1.46482]
[1776671177224,66.7,74988.54,0.0,-0.98539,1e-05,1.45995]
[1776671178880,66.7,74988.74,0.0,-0.98539,1e-05,1.45981]
[1776671180246,66.69,74991.89,0.0,-0.98536,1e-05,1.46292]
[1776671181253,66.69,74988.48,0.0,-0.98541,1e-05,1.45834]
[1776671186288,66.67,74987.3,0.0,-0.98545,1e-05,1.45501]
[1776671188821,66.66,74987.05,0.0,-0.98546,1e-05,1.45396]
[1776671188889,66.66,74987.05,0.0,-0.98546,1e-05,1.45396]
[1776671188943,66.66,74987.05,0.0,-0.98546,1e-05,1.45396]
[1776671189309,66.66,74987.96,0.0,-0.98545,1e-05,1.45471]
[1776671191322,66.65,74987.95,0.0,-0.98549,1e-05,1.45103]
[1776671192331,66.65,74982.04,0.0,-0.98558,1e-05,1.44344]
[1776671193338,66.64,74979.51,0.0,-0.98562,1e-05,1.43999]
[1776671193906,66.64,74979.51,0.0,-0.98562,1e-05,1.43999]
[1776671193941,66.64,74979.51,0.0,-0.98562,1e-05,1.43999]
[1776671194050,66.64,74979.51,0.0,-0.98562,1e-05,1.43999]
[1776671194199,66.64,74979.51,0.0,-0.98562,1e-05,1.43999]
[1776671194344,66.64,74979.95,0.0,-0.98561,1e-05,1.44018]
[1776671195350,66.64,74984.26,0.0,-0.98556,1e-05,1.44509]
[1776671195963,66.64,74984.26,0.0,-0.98556,1e-05,1.44509]
[1776671195973,66.64,74984.26,0.0,-0.98556,1e-05,1.44509]
[1776671196191,66.64,74984.26,0.0,-0.98556,1e-05,1.44509]
[1776671196358,66.63,74988.31,0.0,-0.98551,1e-05,1.44969]
[1776671198372,66.63,74990.77,0.0,-0.98548,1e-05,1.45199]
[1776671200352,66.62,74991.19,0.0,-0.98548,1e-05,1.45214]
[1776671200437,66.62,74991.19,0.0,-0.98548,1e-05,1.45214]
[1776671200451,66.62,74994.78,0.0,-0.98543,1e-05,1.45618]
[1776671201394,66.62,74998.78,0.0,-0.98538,1e-05,1.46073]
[1776671203406,66.61,74998.27,0.0,-0.9854,1e-05,1.45934]
[1776671206096,66.6,74998.74,0.0,-0.9854,1e-05,1.45916]
[1776671206183,66.6,74998.74,0.0,-0.9854,1e-05,1.45916]
[1776671206192,66.6,74998.74,0.0,-0.9854,1e-05,1.45916]
[1776671206435,66.6,74998.74,0.0,-0.9854,1e-05,1.45916]
[1776671206442,66.6,74999.76,0.0,-0.98539,1e-05,1.46004]
[1776671210456,66.58,75004.25,0.0,-0.98534,1e-05,1.46406]
[1776671212184,66.58,75003.99,0.0,-0.98535,1e-05,1.46336]
[1776671212275,66.58,75003.99,0.0,-0.98535,1e-05,1.46336]
[1776671212436,66.58,75003.99,0.0,-0.98535,1e-05,1.46336]
[1776671212529,66.57,75000.91,0.0,-0.9854,1e-05,1.4588]
[1776671216167,66.57,75000.76,0.0,-0.98541,1e-05,1.45786]
[1776671216197,66.57,75000.76,0.0,-0.98541,1e-05,1.45786]
[1776671216218,66.57,75000.76,0.0,-0.98541,1e-05,1.45786]
[1776671216442,66.57,75000.76,0.0,-0.98541,1e-05,1.45786]
[1776671216539,66.56,75000.65,0.0,-0.98542,1e-05,1.45698]
[1776671221004,66.54,75000.35,0.0,-0.98545,1e-05,1.45514]
[1776671221052,66.54,75000.35,0.0,-0.98545,1e-05,1.45514]
[1776671221194,66.54,75000.35,0.0,-0.98545,1e-05,1.45514]
[1776671221535,66.54,75001.38,0.0,-0.98544,1e-05,1.45604]
[1776671223548,66.53,75003.53,0.0,-0.98541,1e-05,1.45794]
[1776671224820,66.53,75003.53,0.0,-0.98541,1e-05,1.45794]
[1776671224825,66.53,75004.13,0.0,-0.98541,1e-05,1.45831]
[1776671224938,66.53,75004.13,0.0,-0.98541,1e-05,1.45831]
[1776671225563,66.53,75002.37,0.0,-0.98544,1e-05,1.45577]
[1776671226570,66.52,75006.43,0.0,-0.98539,1e-05,1.46041]
[1776671230041,66.51,75006.9,0.0,-0.98539,1e-05,1.45986]
[1776671230081,66.51,75006.9,0.0,-0.98539,1e-05,1.45986]
[1776671230197,66.51,75006.9,0.0,-0.98539,1e-05,1.45986]
[1776671230598,66.51,75007.44,0.0,-0.98539,1e-05,1.46015]
[1776671231605,66.51,75009.61,0.0,-0.98536,1e-05,1.46246]
[1776671232612,66.5,75011.74,0.0,-0.98534,1e-05,1.46471]
[1776671234626,66.5,75007.88,0.0,-0.9854,1e-05,1.45919]
[1776671234839,66.5,75007.88,0.0,-0.9854,1e-05,1.45919]
[1776671234842,66.5,75007.88,0.0,-0.9854,1e-05,1.45919]
[1776671234938,66.5,75007.88,0.0,-0.9854,1e-05,1.45919]
[1776671235632,66.49,75006.51,0.0,-0.98542,1e-05,1.45713]
[1776671237716,66.49,75006.79,0.0,-0.98542,1e-05,1.45711]
[1776671237761,66.49,75006.79,0.0,-0.98542,1e-05,1.45711]
[1776671237817,66.49,75004.56,0.0,-0.98546,1e-05,1.454]
[1776671237943,66.49,75004.56,0.0,-0.98546,1e-05,1.454]
[1776671238654,66.48,75002.37,0.0,-0.98549,1e-05,1.45095]
[1776671240668,66.48,75000.14,0.0,-0.98553,1e-05,1.44751]
[1776671240894,66.48,75000.14,0.0,-0.98553,1e-05,1.44751]
[1776671240936,66.48,75000.14,0.0,-0.98553,1e-05,1.44751]
[1776671241675,66.47,75000.16,0.0,-0.98554,1e-05,1.44718]
[1776671247777,66.46,75000.26,0.0,-0.98555,1e-05,1.44592]
[1776671247836,66.46,75000.26,0.0,-0.98555,1e-05,1.44592]
[1776671247718,66.45,75006.8,0.0,-0.98547,1e-05,1.45325]
[1776671247939,66.45,75006.8,0.0,-0.98547,1e-05,1.45325]
[1776671248725,66.45,75011.83,0.0,-0.9854,1e-05,1.45909]
[1776671251182,66.44,75011.97,0.0,-0.98541,1e-05,1.45853]
[1776671251437,66.44,75011.97,0.0,-0.98541,1e-05,1.45853]
[1776671251746,66.44,75015.22,0.0,-0.9854,1e-05,1.45924]
[1776671252753,66.43,75018.55,0.0,-0.98535,1e-05,1.46299]
[1776671253760,66.43,75021.32,0.0,-0.98531,1e-05,1.46642]
[1776671254464,66.43,75021.32,0.0,-0.98531,1e-05,1.46642]
[1776671254477,66.43,75021.32,0.0,-0.98531,1e-05,1.46642]
[1776671254691,66.43,75021.32,0.0,-0.98531,1e-05,1.46642]
[1776671254767,66.43,75022.48,0.0,-0.98531,1e-05,1.4671]
[1776671258795,66.41,75027.28,0.0,-0.98526,1e-05,1.47152]
[1776671259801,66.41,75031.49,0.0,-0.9852,1e-05,1.47636]
[1776671260809,66.41,75036.96,0.0,-0.98513,1e-05,1.48279]
[1776671261816,66.4,75031.1,0.0,-0.98521,1e-05,1.47506]
[1776671262823,66.4,75020.62,0.0,-0.98537,1e-05,1.46166]
[1776671263830,66.39,75021.83,0.0,-0.98536,1e-05,1.46278]
[1776671264543,66.39,75021.83,0.0,-0.98536,1e-05,1.46278]
[1776671264596,66.39,75021.83,0.0,-0.98536,1e-05,1.46278]
[1776671264691,66.39,75021.83,0.0,-0.98536,1e-05,1.46278]
[1776671264837,66.39,75022.81,0.0,-0.98535,1e-05,1.46362]
[1776671266851,66.38,75020.52,0.0,-0.98539,1e-05,1.46002]
[1776671267858,66.38,75017.04,0.0,-0.98544,1e-05,1.45536]
[1776671267992,66.38,75017.04,0.0,-0.98544,1e-05,1.45536]
[1776671268201,66.38,75017.04,0.0,-0.98544,1e-05,1.45536]
[1776671268864,66.38,75016.94,0.0,-0.98545,1e-05,1.45487]
[1776671271273,66.38,75016.94,0.0,-0.98545,1e-05,1.45487]
[1776671271278,66.38,75016.94,0.0,-0.98545,1e-05,1.45487]
[1776671271436,66.38,75016.94,0.0,-0.98545,1e-05,1.45487]
[1776671271537,66.37,75016.9,0.0,-0.98546,1e-05,1.45409]
[1776671272894,66.36,75018.69,0.0,-0.98544,1e-05,1.45557]
[1776671276084,66.36,75020.09,0.0,-0.98543,1e-05,1.45655]
[1776671276190,66.36,75020.09,0.0,-0.98543,1e-05,1.45655]
[1776671276290,66.35,75020.47,0.0,-0.98543,1e-05,1.45665]
[1776671281267,66.35,75019.59,0.0,-0.98545,1e-05,1.45497]
[1776671281317,66.35,75019.59,0.0,-0.98545,1e-05,1.45497]
[1776671281440,66.35,75019.59,0.0,-0.98545,1e-05,1.45497]
[1776671281485,66.35,75019.59,0.0,-0.98545,1e-05,1.45504]
[1776671283970,66.35,75015.97,0.0,-0.98549,1e-05,1.45079]
[1776671286717,66.35,75014.99,0.0,-0.98551,1e-05,1.44967]
[1776671286724,66.35,75014.99,0.0,-0.98551,1e-05,1.44967]
[1776671286798,66.35,75013.15,0.0,-0.98553,1e-05,1.44757]
[1776671286939,66.35,75013.15,0.0,-0.98553,1e-05,1.44757]
[1776671286993,66.35,75018.04,0.0,-0.98546,1e-05,1.45359]
[1776671288553,66.35,75018.04,0.0,-0.98546,1e-05,1.45359]
[1776671288690,66.35,75018.04,0.0,-0.98546,1e-05,1.45359]
[1776671288789,66.35,75022.69,0.0,-0.98539,1e-05,1.45946]
[1776671289006,66.35,75025.86,0.0,-0.98535,1e-05,1.46338]
[1776671291021,66.35,75033.01,0.0,-0.98525,1e-05,1.47237]
[1776671292028,66.36,75036.28,0.0,-0.9852,1e-05,1.47649]
[1776671294859,66.36,75037.68,0.0,-0.98518,1e-05,1.47827]
[1776671294936,66.36,75038.07,0.0,-0.98517,1e-05,1.47879]
[1776671295153,66.36,75038.07,0.0,-0.98517,1e-05,1.47879]
[1776671295188,66.36,75038.07,0.0,-0.98517,1e-05,1.47879]
[1776671295347,66.36,75036.3,0.0,-0.9852,1e-05,1.47661]
[1776671300639,66.36,75035.34,0.0,-0.98521,1e-05,1.47555]
[1776671300687,66.36,75035.34,0.0,-0.98521,1e-05,1.47555]
[1776671300776,66.36,75035.34,0.0,-0.98521,1e-05,1.47555]
[1776671300788,66.36,75030.08,0.0,-0.98528,1e-05,1.46908]
[1776671300937,66.36,75030.08,0.0,-0.98528,1e-05,1.46908]
[1776671301092,66.36,75027.44,0.0,-0.98532,1e-05,1.4658]
[1776671305812,66.36,75026.56,0.0,-0.98533,1e-05,1.46485]
[1776671305937,66.36,75026.68,0.0,-0.98533,1e-05,1.4651]
[1776671310443,66.36,75027.0,0.0,-0.98532,1e-05,1.46563]
[1776671310694,66.36,75027.0,0.0,-0.98532,1e-05,1.46563]
[1776671313405,66.36,75026.25,0.0,-0.98536,1e-05,1.46186]
[1776671313437,66.36,75026.25,0.0,-0.98536,1e-05,1.46186]
[1776671313505,66.36,75025.32,0.0,-0.98537,1e-05,1.4608]
[1776671316265,66.36,75025.52,0.0,-0.98537,1e-05,1.46115]
[1776671316436,66.36,75025.52,0.0,-0.98537,1e-05,1.46115]
[1776671316836,66.36,75025.52,0.0,-0.98537,1e-05,1.46115]
[1776671316937,66.36,75027.09,0.0,-0.98535,1e-05,1.46314]
[1776671317204,66.36,75027.83,0.0,-0.98534,1e-05,1.4641]
[1776671319218,66.37,75030.2,0.0,-0.9853,1e-05,1.46713]
[1776671320156,66.37,75030.2,0.0,-0.9853,1e-05,1.46713]
[1776671320191,66.37,75030.2,0.0,-0.9853,1e-05,1.46713]
[1776671320263,66.37,75030.2,0.0,-0.9853,1e-05,1.46713]
[1776671320442,66.37,75030.2,0.0,-0.9853,1e-05,1.46713]
[1776671320467,66.37,75028.54,0.0,-0.98532,1e-05,1.46511]
[1776671323246,66.37,75026.84,0.0,-0.98535,1e-05,1.46313]
[1776671324874,66.37,75026.84,0.0,-0.98535,1e-05,1.46313]
[1776671324936,66.37,75026.44,0.0,-0.98535,1e-05,1.46272]
[1776671326268,66.37,75029.65,0.0,-0.98531,1e-05,1.46675]
[1776671327440,66.37,75029.65,0.0,-0.98531,1e-05,1.46675]
[1776671327694,66.37,75029.65,0.0,-0.98531,1e-05,1.46675]
[1776671327793,66.37,75028.27,0.0,-0.98532,1e-05,1.46512]
[1776671329289,66.37,75025.59,0.0,-0.98536,1e-05,1.46185]
[1776671330850,66.37,75025.59,0.0,-0.98536,1e-05,1.46185]
[1776671330945,66.37,75025.59,0.0,-0.98536,1e-05,1.46185]
[1776671336602,66.37,75025.6,0.0,-0.98536,1e-05,1.46215]
[1776671336687,66.37,75025.6,0.0,-0.98536,1e-05,1.46215]
[1776671336704,66.37,75025.98,0.0,-0.98535,1e-05,1.46271]
[1776671339669,66.37,75026.09,0.0,-0.98535,1e-05,1.46289]
[1776671339691,66.37,75026.09,0.0,-0.98535,1e-05,1.46289]
[1776671342126,66.38,75027.32,0.0,-0.98533,1e-05,1.46455]
[1776671342172,66.38,75027.32,0.0,-0.98533,1e-05,1.46455]
[1776671342191,66.38,75027.32,0.0,-0.98533,1e-05,1.46455]
[1776671342384,66.38,75025.22,0.0,-0.98536,1e-05,1.462]
[1776671344397,66.38,75022.89,0.0,-0.98539,1e-05,1.45922]
[1776671345405,66.38,74997.48,0.0,-0.98575,1e-05,1.42814]
[1776671346104,66.38,74997.48,0.0,-0.98575,1e-05,1.42814]
[1776671346412,66.38,74979.17,0.0,-0.986,1e-05,1.40613]
[1776671347419,66.38,74977.03,0.0,-0.98602,1e-05,1.40371]
[1776671348426,66.38,74975.33,0.0,-0.98605,1e-05,1.40182]
[1776671349861,66.38,74975.33,0.0,-0.98605,1e-05,1.40182]
[1776671349948,66.38,74974.81,0.0,-0.98605,1e-05,1.4015]
[1776671352454,66.39,74972.31,0.0,-0.98608,1e-05,1.39882]
[1776671356483,66.39,74970.48,0.0,-0.9861,1e-05,1.39726]
[1776671357489,66.39,74964.78,0.0,-0.98617,1e-05,1.39063]
[1776671358497,66.4,74963.05,0.0,-0.98619,1e-05,1.38874]
[1776671359504,66.4,74953.83,0.0,-0.98632,1e-05,1.37799]
[1776671360511,66.4,74952.04,0.0,-0.98634,1e-05,1.37607]
[1776671361518,66.4,74949.97,0.0,-0.98636,1e-05,1.37382]
[1776671364481,66.4,74948.65,0.0,-0.98639,1e-05,1.3718]
[1776671364692,66.4,74948.65,0.0,-0.98639,1e-05,1.3718]
[1776671365127,66.39,74948.24,0.0,-0.9864,1e-05,1.37086]
[1776671365189,66.39,74948.24,0.0,-0.9864,1e-05,1.37086]
[1776671365554,66.39,74948.2,0.0,-0.9864,1e-05,1.37081]
[1776671366555,66.39,74944.72,0.0,-0.98645,1e-05,1.3665]
[1776671367561,66.39,74940.38,0.0,-0.98651,1e-05,1.36119]
[1776671368569,66.39,74937.29,0.0,-0.98655,1e-05,1.35736]
[1776671370582,66.38,74936.46,0.0,-0.98657,1e-05,1.35598]
[1776671371590,66.38,74933.13,0.0,-0.98664,1e-05,1.34911]
[1776671373641,66.38,74930.06,0.0,-0.98668,1e-05,1.34516]
[1776671374545,66.38,74930.06,0.0,-0.98668,1e-05,1.34516]
[1776671374641,66.37,74898.74,0.0,-0.98709,1e-05,1.30905]
[1776671375648,66.37,74891.12,0.0,-0.98719,1e-05,1.30025]
[1776671376655,66.37,74888.16,0.0,-0.98723,1e-05,1.29679]
[1776671377637,66.37,74888.16,0.0,-0.98723,1e-05,1.29679]
[1776671377662,66.37,74882.25,0.0,-0.9873,1e-05,1.29005]
[1776671380683,66.37,74882.29,0.0,-0.98731,1e-05,1.28984]
[1776671385717,66.36,74882.13,0.0,-0.98731,1e-05,1.28918]
[1776671386725,66.36,74880.04,0.0,-0.98734,1e-05,1.28676]
[1776671391760,66.36,74878.58,0.0,-0.98736,1e-05,1.28474]
[1776671392961,66.36,74878.58,0.0,-0.98736,1e-05,1.28474]
[1776671393205,66.36,74877.17,0.0,-0.98738,1e-05,1.28309]
[1776671393775,66.36,74877.24,0.0,-0.98738,1e-05,1.2831]
[1776671394071,66.36,74877.24,0.0,-0.98738,1e-05,1.2831]
[1776671394193,66.36,74877.24,0.0,-0.98738,1e-05,1.2831]
[1776671394782,66.36,74879.12,0.0,-0.98736,1e-05,1.28513]
[1776671395790,66.36,74882.16,0.0,-0.98732,1e-05,1.28846]
[1776671400824,66.35,74882.05,0.0,-0.98733,1e-05,1.28793]
[1776671405010,66.35,74872.63,0.0,-0.98745,1e-05,1.27709]
[1776671405864,66.35,74826.56,0.0,-0.98801,1e-05,1.2266]
[1776671406521,66.35,74826.56,0.0,-0.98801,1e-05,1.2266]
[1776671406871,66.35,74782.64,0.0,-0.98853,1e-05,1.17997]
[1776671407878,66.35,74776.36,0.0,-0.9886,1e-05,1.17342]
[1776671408461,66.35,74776.36,0.0,-0.9886,1e-05,1.17342]
[1776671408885,66.35,74772.99,0.0,-0.98864,1e-05,1.16991]
[1776671409331,66.35,74772.99,0.0,-0.98864,1e-05,1.16991]
[1776671409893,66.35,74771.18,0.0,-0.98866,1e-05,1.16803]
[1776671410900,66.35,74785.78,0.0,-0.98849,1e-05,1.18325]
[1776671411461,66.35,74785.78,0.0,-0.98849,1e-05,1.18325]
[1776671411907,66.35,74796.95,0.0,-0.98836,1e-05,1.1951]
[1776671412916,66.35,74798.23,0.0,-0.98834,1e-05,1.19646]
[1776671413441,66.35,74798.23,0.0,-0.98834,1e-05,1.19646]
[1776671413922,66.35,74787.89,0.0,-0.98846,1e-05,1.18564]
[1776671414929,66.35,74786.97,0.0,-0.98847,1e-05,1.18477]
[1776671415452,66.35,74786.97,0.0,-0.98847,1e-05,1.18477]
[1776671419964,66.35,74773.25,0.0,-0.98863,1e-05,1.17054]
[1776671420979,66.35,74769.81,0.0,-0.98867,1e-05,1.16698]
[1776671421985,66.37,74761.07,0.0,-0.98875,1e-05,1.15922]
[1776671422373,66.37,74761.07,0.0,-0.98875,1e-05,1.15922]
[1776671422992,66.38,74739.94,0.0,-0.98898,1e-05,1.139]
[1776671423999,66.38,74732.33,0.0,-0.98906,1e-05,1.13146]
[1776671425009,66.4,74728.6,0.0,-0.98908,1e-05,1.12955]
[1776671426131,66.42,74732.22,0.0,-0.98902,1e-05,1.13511]
[1776671427020,66.44,74729.01,0.0,-0.98903,1e-05,1.13367]
[1776671428032,66.46,74723.93,0.0,-0.98907,1e-05,1.13037]
[1776671428211,66.46,74723.93,0.0,-0.98907,1e-05,1.13037]
[1776671429039,66.48,74721.32,0.0,-0.98908,1e-05,1.12962]
[1776671431053,66.53,74726.01,0.0,-0.98901,1e-05,1.13568]
[1776671432059,66.55,74730.52,0.0,-0.98894,1e-05,1.14211]
[1776671434074,66.58,74731.16,0.0,-0.98889,1e-05,1.14617]
[1776671435153,66.59,74732.41,0.0,-0.98887,1e-05,1.14761]
[1776671436088,66.6,74741.34,0.0,-0.98876,1e-05,1.15835]
[1776671437095,66.62,74756.25,0.0,-0.98857,1e-05,1.17532]
[1776671437205,66.62,74756.25,0.0,-0.98857,1e-05,1.17532]
[1776671437297,66.64,74756.25,0.0,-0.98855,1e-05,1.1767]
[1776671438105,66.64,74762.15,0.0,-0.98849,1e-05,1.18284]
[1776671439111,66.64,74763.73,0.0,-0.98847,1e-05,1.1846]
[1776671440157,66.64,74767.07,0.0,-0.98843,1e-05,1.1882]
[1776671441197,66.64,74767.07,0.0,-0.98843,1e-05,1.1882]
[1776671441688,66.64,74767.07,0.0,-0.98843,1e-05,1.1882]
[1776671441755,66.64,74770.44,0.0,-0.98839,1e-05,1.19183]
[1776671442133,66.64,74786.12,0.0,-0.9882,1e-05,1.20847]
[1776671443141,66.65,74792.54,0.0,-0.98812,1e-05,1.21615]
[1776671444239,66.65,74797.32,0.0,-0.98806,1e-05,1.22131]
[1776671445154,66.65,74801.23,0.0,-0.98801,1e-05,1.22554]
[1776671446161,66.65,74792.43,0.0,-0.98812,1e-05,1.21616]
[1776671447168,66.65,74790.69,0.0,-0.98814,1e-05,1.21433]
[1776671448175,66.65,74789.09,0.0,-0.98816,1e-05,1.21267]
[1776671449182,66.65,74786.68,0.0,-0.98818,1e-05,1.21015]
[1776671453191,66.65,74785.64,0.0,-0.98819,1e-05,1.20915]
[1776671453210,66.65,74785.81,0.0,-0.98819,1e-05,1.20944]
[1776671455197,66.65,74785.45,0.0,-0.9882,1e-05,1.20911]
[1776671459252,66.66,74788.89,0.0,-0.98815,1e-05,1.21304]
[1776671461203,66.66,74789.26,0.0,-0.98815,1e-05,1.21354]
[1776671461269,66.66,74792.59,0.0,-0.98811,1e-05,1.21709]
[1776671462276,66.66,74788.34,0.0,-0.98816,1e-05,1.21261]
[1776671466532,66.66,74788.22,0.0,-0.98816,1e-05,1.21267]
[1776671466580,66.66,74810.97,0.0,-0.98788,1e-05,1.23707]
[1776671467312,66.66,74821.97,0.0,-0.98775,1e-05,1.24901]
[1776671468318,66.66,74836.82,0.0,-0.98757,1e-05,1.26528]
[1776671469555,66.66,74836.82,0.0,-0.98757,1e-05,1.26528]
[1776671469596,66.66,74855.32,0.0,-0.98734,1e-05,1.28572]
[1776671470333,66.66,74855.85,0.0,-0.98734,1e-05,1.28623]
[1776671471707,66.66,74855.85,0.0,-0.98734,1e-05,1.28623]
[1776671471835,66.66,74855.85,0.0,-0.98734,1e-05,1.28623]
[1776671471899,66.66,74860.08,0.0,-0.98728,1e-05,1.29088]
[1776671473357,66.66,74854.91,0.0,-0.98735,1e-05,1.28503]
[1776671474362,66.66,74847.9,0.0,-0.98744,1e-05,1.27723]
[1776671475370,66.66,74846.57,0.0,-0.98745,1e-05,1.2757]
[1776671476377,66.66,74853.15,0.0,-0.98737,1e-05,1.28295]
[1776671477384,66.66,74844.59,0.0,-0.98748,1e-05,1.27338]
[1776671478391,66.66,74839.9,0.0,-0.98754,1e-05,1.26815]
[1776671483426,66.65,74842.2,0.0,-0.98751,1e-05,1.27047]
[1776671484433,66.65,74845.45,0.0,-0.98747,1e-05,1.27401]
[1776671489478,66.65,74844.17,0.0,-0.98749,1e-05,1.27233]
[1776671490480,66.65,74852.42,0.0,-0.98739,1e-05,1.28143]
[1776671491487,66.65,74853.68,0.0,-0.9874,1e-05,1.28008]
[1776671493487,66.65,74853.14,0.0,-0.98741,1e-05,1.27941]
[1776671493501,66.65,74853.19,0.0,-0.98741,1e-05,1.2794]
[1776671494508,66.65,74851.71,0.0,-0.98743,1e-05,1.2777]
[1776671495521,66.65,74851.71,0.0,-0.98743,1e-05,1.2777]
[1776671495634,66.65,74853.33,0.0,-0.98741,1e-05,1.2795]
[1776671499091,66.64,74849.5,0.0,-0.98746,1e-05,1.27506]
[1776671499116,66.64,74848.98,0.0,-0.98746,1e-05,1.27443]
[1776671501190,66.64,74847.9,0.0,-0.98748,1e-05,1.27312]
[1776671505586,66.64,74846.0,0.0,-0.98751,1e-05,1.27073]
[1776671510620,66.64,74844.1,0.0,-0.98753,1e-05,1.26834]
[1776671512633,66.64,74845.91,0.0,-0.98751,1e-05,1.27023]
[1776671514648,66.63,74852.21,0.0,-0.98743,1e-05,1.27709]
[1776671516662,66.63,74857.03,0.0,-0.98738,1e-05,1.28231]
[1776671517669,66.63,74859.24,0.0,-0.98735,1e-05,1.28469]
[1776671520690,66.63,74861.06,0.0,-0.98733,1e-05,1.28649]
[1776671521697,66.63,74865.62,0.0,-0.98727,1e-05,1.29151]
[1776671523204,66.63,74865.62,0.0,-0.98727,1e-05,1.29151]
[1776671522704,66.63,74862.86,0.0,-0.98731,1e-05,1.28833]
[1776671523715,66.63,74860.01,0.0,-0.98735,1e-05,1.28506]
[1776671527193,66.63,74860.59,0.0,-0.98734,1e-05,1.28556]
[1776671529755,66.62,74863.4,0.0,-0.98731,1e-05,1.28837]
[1776671533251,66.62,74863.65,0.0,-0.98731,1e-05,1.28841]
[1776671533437,66.62,74863.65,0.0,-0.98731,1e-05,1.28841]
[1776671534056,66.62,74863.65,0.0,-0.98731,1e-05,1.28841]
[1776671534196,66.62,74863.65,0.0,-0.98731,1e-05,1.28841]
[1776671534156,66.62,74863.55,0.0,-0.98731,1e-05,1.28821]
[1776671539617,66.62,74862.45,0.0,-0.98733,1e-05,1.28658]
[1776671539694,66.62,74862.45,0.0,-0.98733,1e-05,1.28658]
[1776671542475,66.61,74861.04,0.0,-0.98735,1e-05,1.28477]
[1776671542690,66.61,74861.04,0.0,-0.98735,1e-05,1.28477]
[1776671542824,66.61,74861.04,0.0,-0.98735,1e-05,1.28477]
[1776671542937,66.61,74861.04,0.0,-0.98735,1e-05,1.28477]
[1776671543036,66.61,74859.97,0.0,-0.98736,1e-05,1.2835]
[1776671546876,66.61,74854.52,0.0,-0.98743,1e-05,1.27714]
[1776671547882,66.61,74848.97,0.0,-0.9875,1e-05,1.27093]
[1776671548889,66.61,74843.56,0.0,-0.98757,1e-05,1.26491]
[1776671549622,66.61,74843.56,0.0,-0.98757,1e-05,1.26491]
[1776671549694,66.61,74843.56,0.0,-0.98757,1e-05,1.26491]
[1776671549896,66.61,74843.27,0.0,-0.98757,1e-05,1.26459]
[1776671551702,66.61,74842.92,0.0,-0.98758,1e-05,1.2642]
[1776671551937,66.61,74842.92,0.0,-0.98758,1e-05,1.2642]
[1776671554141,66.61,74842.75,0.0,-0.98761,1e-05,1.26135]
[1776671554192,66.61,74842.75,0.0,-0.98761,1e-05,1.26135]
[1776671554230,66.61,74841.24,0.0,-0.98762,1e-05,1.25969]
[1776671554741,66.61,74841.24,0.0,-0.98762,1e-05,1.25969]
[1776671554936,66.61,74841.24,0.0,-0.98762,1e-05,1.25969]
[1776671557210,66.61,74839.62,0.0,-0.98764,1e-05,1.25791]
[1776671556945,66.61,74830.88,0.0,-0.98775,1e-05,1.24833]
[1776671557436,66.61,74830.88,0.0,-0.98775,1e-05,1.24833]
[1776671557952,66.61,74829.77,0.0,-0.98777,1e-05,1.2471]
[1776671558696,66.61,74829.77,0.0,-0.98777,1e-05,1.2471]
[1776671558937,66.61,74829.77,0.0,-0.98777,1e-05,1.2471]
[1776671561784,66.61,74831.92,0.0,-0.98774,1e-05,1.24942]
[1776671561940,66.61,74831.92,0.0,-0.98774,1e-05,1.24942]
[1776671562052,66.61,74831.92,0.0,-0.98774,1e-05,1.24942]
[1776671562193,66.61,74831.92,0.0,-0.98774,1e-05,1.24942]
[1776671562148,66.61,74831.02,0.0,-0.98775,1e-05,1.24842]
[1776671567354,66.61,74830.53,0.0,-0.98776,1e-05,1.24785]
[1776671567438,66.61,74830.53,0.0,-0.98776,1e-05,1.24785]
[1776671568023,66.61,74830.81,0.0,-0.98775,1e-05,1.24814]
[1776671568439,66.61,74830.81,0.0,-0.98775,1e-05,1.24814]
[1776671568691,66.61,74830.81,0.0,-0.98775,1e-05,1.24814]
[1776671570036,66.61,74825.9,0.0,-0.98781,1e-05,1.24278]
[1776671571044,66.61,74814.26,0.0,-0.98795,1e-05,1.23018]
[1776671572051,66.61,74808.81,0.0,-0.98802,1e-05,1.22454]
[1776671573058,66.61,74810.62,0.0,-0.98799,1e-05,1.22652]
[1776671574736,66.61,74811.53,0.0,-0.98798,1e-05,1.22752]
[1776671574937,66.61,74811.53,0.0,-0.98798,1e-05,1.22752]
[1776671575072,66.61,74812.09,0.0,-0.98798,1e-05,1.22816]
[1776671576284,66.61,74812.15,0.0,-0.98798,1e-05,1.22825]
[1776671576437,66.61,74812.15,0.0,-0.98798,1e-05,1.22825]
[1776671580275,66.61,74813.79,0.0,-0.98795,1e-05,1.23011]
[1776671580437,66.61,74813.79,0.0,-0.98795,1e-05,1.23011]
[1776671581114,66.61,74817.63,0.0,-0.98791,1e-05,1.23428]
[1776671581680,66.61,74817.63,0.0,-0.98791,1e-05,1.23428]
[1776671581942,66.61,74817.63,0.0,-0.98791,1e-05,1.23428]
[1776671583128,66.61,74815.94,0.0,-0.98793,1e-05,1.23249]
[1776671584921,66.61,74816.12,0.0,-0.98793,1e-05,1.2327]
[1776671584939,66.61,74816.12,0.0,-0.98793,1e-05,1.2327]
[1776671586089,66.61,74815.91,0.0,-0.98793,1e-05,1.23249]
[1776671586197,66.61,74815.91,0.0,-0.98793,1e-05,1.23249]
[1776671586149,66.61,74811.72,0.0,-0.98798,1e-05,1.228]
[1776671587156,66.61,74800.05,0.0,-0.98812,1e-05,1.21552]
[1776671588163,66.61,74789.92,0.0,-0.98824,1e-05,1.20479]
[1776671589171,66.62,74789.07,0.0,-0.98824,1e-05,1.20455]
[1776671593228,66.64,74788.05,0.0,-0.98823,1e-05,1.20546]
[1776671593441,66.65,74788.05,0.0,-0.98822,1e-05,1.2061]
[1776671595213,66.66,74796.62,0.0,-0.98811,1e-05,1.21645]
[1776671595332,66.66,74796.62,0.0,-0.98811,1e-05,1.21645]
[1776671595440,66.66,74796.62,0.0,-0.98811,1e-05,1.21645]
[1776671596219,66.66,74799.1,0.0,-0.98808,1e-05,1.21915]
[1776671597690,66.66,74798.01,0.0,-0.98809,1e-05,1.21802]
[1776671597940,66.66,74798.01,0.0,-0.98809,1e-05,1.21802]
[1776671598234,66.67,74793.27,0.0,-0.98814,1e-05,1.21339]
[1776671600248,66.67,74791.33,0.0,-0.98816,1e-05,1.21143]
[1776671601773,66.67,74791.47,0.0,-0.98816,1e-05,1.21163]
[1776671601942,66.67,74791.47,0.0,-0.98816,1e-05,1.21163]
[1776671602299,66.67,74792.04,0.0,-0.98815,1e-05,1.21229]
[1776671602436,66.67,74792.04,0.0,-0.98815,1e-05,1.21229]
[1776671603269,66.67,74792.33,0.0,-0.98815,1e-05,1.21266]
[1776671605753,66.67,74791.92,0.0,-0.98815,1e-05,1.21233]
[1776671605941,66.67,74791.92,0.0,-0.98815,1e-05,1.21233]
[1776671609469,66.67,74791.19,0.0,-0.98816,1e-05,1.21171]
[1776671609693,66.67,74791.19,0.0,-0.98816,1e-05,1.21171]
[1776671610431,66.67,74792.58,0.0,-0.98814,1e-05,1.21324]
[1776671610702,66.67,74792.58,0.0,-0.98814,1e-05,1.21324]
[1776671610751,66.67,74793.74,0.0,-0.98813,1e-05,1.21453]
[1776671612852,66.67,74793.89,0.0,-0.98815,1e-05,1.21209]
[1776671612938,66.67,74793.89,0.0,-0.98815,1e-05,1.21209]
[1776671616324,66.67,74793.66,0.0,-0.98815,1e-05,1.21195]
[1776671616943,66.67,74793.66,0.0,-0.98815,1e-05,1.21195]
[1776671617190,66.67,74793.66,0.0,-0.98815,1e-05,1.21195]
[1776671620049,66.68,74793.41,0.0,-0.98815,1e-05,1.21191]
[1776671620202,66.68,74793.41,0.0,-0.98815,1e-05,1.21191]
[1776671620301,66.68,74790.89,0.0,-0.98818,1e-05,1.2094]
[1776671621895,66.68,74790.74,0.0,-0.98818,1e-05,1.20924]
[1776671621938,66.68,74790.74,0.0,-0.98818,1e-05,1.20924]
[1776671625725,66.68,74790.29,0.0,-0.98818,1e-05,1.209]
[1776671625936,66.68,74790.29,0.0,-0.98818,1e-05,1.209]
[1776671626447,66.68,74793.21,0.0,-0.98815,1e-05,1.21222]
[1776671627455,66.68,74808.53,0.0,-0.98796,1e-05,1.22868]
[1776671628463,66.68,74815.25,0.0,-0.98788,1e-05,1.23593]
[1776671629471,66.69,74816.66,0.0,-0.98786,1e-05,1.23802]
[1776671630352,66.69,74816.66,0.0,-0.98786,1e-05,1.23802]
[1776671630446,66.69,74816.66,0.0,-0.98786,1e-05,1.23802]
[1776671630477,66.69,74817.09,0.0,-0.98786,1e-05,1.23849]
[1776671631484,66.69,74815.6,0.0,-0.98787,1e-05,1.23689]
[1776671632498,66.69,74807.86,0.0,-0.98797,1e-05,1.22855]
[1776671633501,66.69,74791.99,0.0,-0.98815,1e-05,1.2116]
[1776671634508,66.69,74790.09,0.0,-0.98818,1e-05,1.20964]
[1776671636321,66.69,74790.09,0.0,-0.98818,1e-05,1.20964]
[1776671636540,66.69,74789.99,0.0,-0.98818,1e-05,1.20965]
[1776671636700,66.69,74789.99,0.0,-0.98818,1e-05,1.20965]
[1776671636797,66.69,74790.71,0.0,-0.98817,1e-05,1.21047]
[1776671638200,66.69,74790.71,0.0,-0.98817,1e-05,1.21047]
[1776671638254,66.69,74790.56,0.0,-0.98817,1e-05,1.21037]
[1776671641563,66.69,74788.96,0.0,-0.98818,1e-05,1.20885]
[1776671642569,66.69,74782.32,0.0,-0.98826,1e-05,1.20188]
[1776671643576,66.7,74777.17,0.0,-0.98832,1e-05,1.19652]
[1776671644583,66.7,74775.05,0.0,-0.98834,1e-05,1.1951]
[1776671645590,66.71,74773.25,0.0,-0.98835,1e-05,1.19403]
[1776671647603,66.71,74765.61,0.0,-0.98844,1e-05,1.18619]
[1776671648612,66.73,74759.34,0.0,-0.9885,1e-05,1.18062]
[1776671649618,66.73,74751.47,0.0,-0.98859,1e-05,1.17256]
[1776671650625,66.74,74751.68,0.0,-0.98857,1e-05,1.17396]
[1776671651632,66.75,74748.58,0.0,-0.98859,1e-05,1.17191]
[1776671652639,66.76,74756.09,0.0,-0.98849,1e-05,1.18084]
[1776671653646,66.77,74759.2,0.0,-0.98846,1e-05,1.1842]
[1776671654443,66.77,74759.2,0.0,-0.98846,1e-05,1.1842]
[1776671655229,66.77,74758.88,0.0,-0.98846,1e-05,1.18407]
[1776671656445,66.77,74758.85,0.0,-0.98846,1e-05,1.18404]
[1776671656760,66.77,74758.85,0.0,-0.98846,1e-05,1.18404]
[1776671656937,66.77,74758.85,0.0,-0.98846,1e-05,1.18404]
[1776671657037,66.77,74758.93,0.0,-0.98846,1e-05,1.18432]
[1776671662717,66.77,74756.4,0.0,-0.98848,1e-05,1.18216]
[1776671664209,66.77,74756.4,0.0,-0.98848,1e-05,1.18216]
[1776671664267,66.8,74754.08,0.0,-0.98848,1e-05,1.18164]
[1776671664441,66.8,74754.08,0.0,-0.98848,1e-05,1.18164]
[1776671666050,66.8,74754.38,0.0,-0.98848,1e-05,1.18195]
[1776671666190,66.8,74754.38,0.0,-0.98848,1e-05,1.18195]
[1776671666290,66.82,74754.34,0.0,-0.98846,1e-05,1.18383]
[1776671668759,66.84,74756.97,0.0,-0.98841,1e-05,1.18841]
[1776671669582,66.84,74756.97,0.0,-0.98841,1e-05,1.18841]
[1776671669693,66.84,74756.97,0.0,-0.98841,1e-05,1.18841]
[1776671671780,66.84,74757.02,0.0,-0.98843,1e-05,1.18615]
[1776671675492,66.84,74756.46,0.0,-0.98843,1e-05,1.18582]
[1776671675692,66.84,74756.46,0.0,-0.98843,1e-05,1.18582]
[1776671676934,66.84,74755.99,0.0,-0.98844,1e-05,1.18551]
[1776671677198,66.84,74755.99,0.0,-0.98844,1e-05,1.18551]
[1776671677300,66.84,74755.99,0.0,-0.98844,1e-05,1.18559]
[1776671682695,66.85,74756.25,0.0,-0.98843,1e-05,1.18629]
[1776671682940,66.85,74756.25,0.0,-0.98843,1e-05,1.18629]
[1776671684188,66.85,74756.42,0.0,-0.98843,1e-05,1.18655]
[1776671684250,66.85,74756.42,0.0,-0.98842,1e-05,1.18663]
[1776671684437,66.85,74756.42,0.0,-0.98842,1e-05,1.18663]
[1776671686376,66.85,74756.42,0.0,-0.98842,1e-05,1.18663]
[1776671686437,66.85,74756.64,0.0,-0.98842,1e-05,1.18703]
[1776671688900,66.85,74753.34,0.0,-0.98846,1e-05,1.18384]
[1776671690914,66.86,74749.54,0.0,-0.9885,1e-05,1.18005]
[1776671691921,66.86,74743.0,0.0,-0.98857,1e-05,1.17336]
[1776671692928,66.86,74735.96,0.0,-0.98865,1e-05,1.1662]
[1776671693935,66.86,74735.49,0.0,-0.98865,1e-05,1.16583]
[1776671697963,66.87,74733.03,0.0,-0.98868,1e-05,1.16377]
[1776671699977,66.87,74735.0,0.0,-0.98865,1e-05,1.16604]
[1776671703028,66.87,74723.96,0.0,-0.98877,1e-05,1.15507]
[1776671704014,66.87,74717.89,0.0,-0.98884,1e-05,1.14902]
[1776671706030,66.88,74714.52,0.0,-0.98887,1e-05,1.14589]
[1776671708043,66.88,74710.77,0.0,-0.98891,1e-05,1.1424]
[1776671709050,66.88,74706.2,0.0,-0.98896,1e-05,1.13794]
[1776671710056,66.88,74701.26,0.0,-0.98901,1e-05,1.13313]
[1776671713078,66.94,74698.39,0.0,-0.98899,1e-05,1.13541]
[1776671716099,67.0,74696.15,0.0,-0.98896,1e-05,1.13822]
[1776671717060,67.0,74696.15,0.0,-0.98896,1e-05,1.13822]
[1776671717106,67.02,74703.78,0.0,-0.98885,1e-05,1.14761]
[1776671718114,67.02,74707.93,0.0,-0.9888,1e-05,1.15198]
[1776671719121,67.02,74724.07,0.0,-0.98862,1e-05,1.16864]
[1776671720128,67.02,74726.02,0.0,-0.9886,1e-05,1.17077]
[1776671720534,67.02,74726.02,0.0,-0.9886,1e-05,1.17077]
[1776671721135,67.02,74729.82,0.0,-0.98855,1e-05,1.1748]
[1776671722142,67.02,74734.09,0.0,-0.9885,1e-05,1.17933]
[1776671723149,67.02,74742.05,0.0,-0.98841,1e-05,1.1877]
[1776671724156,67.02,74738.21,0.0,-0.98845,1e-05,1.18379]
[1776671728184,67.03,74735.98,0.0,-0.98847,1e-05,1.18184]
[1776671729192,67.03,74741.68,0.0,-0.98841,1e-05,1.18787]
[1776671730199,67.03,74743.67,0.0,-0.98838,1e-05,1.19003]
[1776671731206,67.03,74744.96,0.0,-0.98839,1e-05,1.18889]
[1776671732213,67.03,74748.1,0.0,-0.98835,1e-05,1.19226]
[1776671733220,67.03,74752.47,0.0,-0.9883,1e-05,1.19691]
[1776671736241,67.03,74759.27,0.0,-0.98822,1e-05,1.20427]
[1776671737248,67.04,74766.58,0.0,-0.98814,1e-05,1.21205]
[1776671738256,67.04,74771.94,0.0,-0.98807,1e-05,1.21778]
[1776671739262,67.04,74766.66,0.0,-0.98813,1e-05,1.21221]
[1776671740269,67.04,74770.31,0.0,-0.98809,1e-05,1.21612]
[1776671742282,67.04,74765.63,0.0,-0.98814,1e-05,1.21122]
[1776671742690,67.04,74765.63,0.0,-0.98814,1e-05,1.21122]
[1776671742937,67.04,74765.63,0.0,-0.98814,1e-05,1.21122]
[1776671746311,67.04,74768.11,0.0,-0.98811,1e-05,1.21401]
[1776671746885,67.04,74768.11,0.0,-0.98811,1e-05,1.21401]
[1776671746938,67.04,74768.11,0.0,-0.98811,1e-05,1.21401]
[1776671749012,67.04,74766.69,0.0,-0.98813,1e-05,1.21257]
[1776671749209,67.04,74766.69,0.0,-0.98813,1e-05,1.21257]
[1776671749332,67.04,74764.76,0.0,-0.98815,1e-05,1.21056]
[1776671750424,67.04,74764.76,0.0,-0.98815,1e-05,1.21056]
[1776671750339,67.04,74759.82,0.0,-0.98821,1e-05,1.20538]
[1776671754055,67.04,74759.32,0.0,-0.98821,1e-05,1.20499]
[1776671754208,67.04,74759.32,0.0,-0.98821,1e-05,1.20499]
[1776671754247,67.04,74759.32,0.0,-0.98821,1e-05,1.20499]
[1776671754440,67.04,74759.32,0.0,-0.98821,1e-05,1.20499]
[1776671754368,67.04,74761.75,0.0,-0.98818,1e-05,1.2076]
[1776671757359,67.04,74761.67,0.0,-0.98818,1e-05,1.2076]
[1776671757437,67.04,74761.67,0.0,-0.98818,1e-05,1.2076]
[1776671761516,67.05,74759.3,0.0,-0.98821,1e-05,1.2053]
[1776671761694,67.05,74759.3,0.0,-0.98821,1e-05,1.2053]
[1776671763431,67.05,74770.52,0.0,-0.98808,1e-05,1.21726]
[1776671763677,67.05,74770.52,0.0,-0.98808,1e-05,1.21726]
[1776671763689,67.05,74770.52,0.0,-0.98808,1e-05,1.21726]
[1776671764437,67.05,74771.58,0.0,-0.98806,1e-05,1.21841]
[1776671765445,67.05,74774.15,0.0,-0.98803,1e-05,1.22117]
[1776671766452,67.05,74780.83,0.0,-0.98795,1e-05,1.22832]
[1776671767128,67.05,74780.83,0.0,-0.98795,1e-05,1.22832]
[1776671767192,67.05,74780.83,0.0,-0.98795,1e-05,1.22832]
[1776671767459,67.05,74781.71,0.0,-0.98794,1e-05,1.22926]
[1776671769473,67.05,74779.67,0.0,-0.98797,1e-05,1.22708]
[1776671770675,67.05,74779.67,0.0,-0.98797,1e-05,1.22708]
[1776671770691,67.05,74779.67,0.0,-0.98797,1e-05,1.22708]
[1776671770773,67.05,74779.68,0.0,-0.98797,1e-05,1.22709]
[1776671771539,67.05,74779.68,0.0,-0.98797,1e-05,1.22709]
[1776671771687,67.05,74779.68,0.0,-0.98797,1e-05,1.22709]
[1776671774508,67.05,74784.54,0.0,-0.98791,1e-05,1.23229]
[1776671776296,67.05,74784.54,0.0,-0.98791,1e-05,1.23229]
[1776671776438,67.05,74784.54,0.0,-0.98791,1e-05,1.23229]
[1776671776331,67.05,74788.3,0.0,-0.98787,1e-05,1.23631]
[1776671779936,67.05,74787.86,0.0,-0.98787,1e-05,1.2358]
[1776671780192,67.05,74787.86,0.0,-0.98787,1e-05,1.2358]
[1776671780293,67.05,74785.77,0.0,-0.9879,1e-05,1.23352]
[1776671784098,67.05,74785.77,0.0,-0.9879,1e-05,1.2335]
[1776671784194,67.05,74785.77,0.0,-0.9879,1e-05,1.2335]
[1776671784197,67.05,74787.96,0.0,-0.98787,1e-05,1.23581]
[1776671786514,67.05,74787.09,0.0,-0.98788,1e-05,1.23486]
[1776671786688,67.05,74787.09,0.0,-0.98788,1e-05,1.23486]
[1776671786757,67.05,74786.25,0.0,-0.98789,1e-05,1.23394]
[1776671791047,67.04,74786.56,0.0,-0.98789,1e-05,1.23422]
[1776671791195,67.04,74786.56,0.0,-0.98789,1e-05,1.23422]
[1776671791293,67.04,74786.85,0.0,-0.98791,1e-05,1.23187]
[1776671792634,67.04,74790.18,0.0,-0.98787,1e-05,1.23543]
[1776671793640,67.04,74790.18,0.0,-0.98787,1e-05,1.23543]
[1776671793690,67.04,74790.18,0.0,-0.98787,1e-05,1.23543]
[1776671793742,67.04,74790.16,0.0,-0.98787,1e-05,1.23539]
[1776671794915,67.04,74790.16,0.0,-0.98787,1e-05,1.23539]
[1776671794937,67.04,74790.16,0.0,-0.98787,1e-05,1.23539]
[1776671798179,67.04,74791.26,0.0,-0.98786,1e-05,1.23651]
[1776671798197,67.04,74791.26,0.0,-0.98786,1e-05,1.23651]
[1776671798226,67.04,74788.59,0.0,-0.98789,1e-05,1.23359]
[1776671799683,67.04,74791.27,0.0,-0.98786,1e-05,1.23646]
[1776671800549,67.04,74791.27,0.0,-0.98786,1e-05,1.23646]
[1776671800692,67.04,74791.27,0.0,-0.98786,1e-05,1.23646]
[1776671800707,67.04,74789.54,0.0,-0.98788,1e-05,1.23458]
[1776671803485,67.04,74789.67,0.0,-0.98788,1e-05,1.2347]
[1776671802704,67.04,74792.41,0.0,-0.98785,1e-05,1.23763]
[1776671803691,67.04,74792.41,0.0,-0.98785,1e-05,1.23763]
[1776671803711,67.04,74796.73,0.0,-0.98779,1e-05,1.24226]
[1776671805726,67.04,74794.6,0.0,-0.98782,1e-05,1.2399]
[1776671808478,67.04,74795.26,0.0,-0.98781,1e-05,1.24058]
[1776671808688,67.04,74795.06,0.0,-0.98782,1e-05,1.24033]
[1776671809754,67.04,74798.59,0.0,-0.98777,1e-05,1.24408]
[1776671812007,67.04,74798.15,0.0,-0.98778,1e-05,1.24357]
[1776671812058,67.04,74798.15,0.0,-0.98778,1e-05,1.24357]
[1776671812115,67.04,74800.76,0.0,-0.98775,1e-05,1.24636]
[1776671813209,67.04,74800.76,0.0,-0.98775,1e-05,1.24636]
[1776671813435,67.04,74800.76,0.0,-0.98775,1e-05,1.24636]
[1776671813364,67.04,74802.81,0.0,-0.98772,1e-05,1.24858]
[1776671815797,67.04,74809.61,0.0,-0.98764,1e-05,1.25598]
[1776671818675,67.04,74809.61,0.0,-0.98764,1e-05,1.25598]
[1776671818694,67.04,74809.61,0.0,-0.98764,1e-05,1.25598]
[1776671820622,67.04,74808.06,0.0,-0.98766,1e-05,1.25429]
[1776671820700,67.04,74808.06,0.0,-0.98766,1e-05,1.25429]
[1776671820833,67.04,74806.68,0.0,-0.98768,1e-05,1.25279]
[1776671823853,67.04,74808.69,0.0,-0.98765,1e-05,1.25497]
[1776671828525,67.04,74809.27,0.0,-0.98765,1e-05,1.25561]
[1776671828691,67.04,74808.38,0.0,-0.98766,1e-05,1.25464]
[1776671833923,67.04,74807.52,0.0,-0.98767,1e-05,1.2537]
[1776671837802,67.04,74807.73,0.0,-0.98766,1e-05,1.25393]
[1776671837939,67.04,74807.73,0.0,-0.98766,1e-05,1.25393]
[1776671840545,67.04,74807.17,0.0,-0.98767,1e-05,1.25332]
[1776671840690,67.04,74807.34,0.0,-0.98767,1e-05,1.2535]
[1776671840647,67.04,74807.34,0.0,-0.98767,1e-05,1.2535]
[1776671845627,67.04,74808.95,0.0,-0.98765,1e-05,1.25526]
[1776671845690,67.04,74808.95,0.0,-0.98765,1e-05,1.25526]
[1776671846007,67.04,74809.49,0.0,-0.98764,1e-05,1.25585]
[1776671848693,67.04,74808.51,0.0,-0.98765,1e-05,1.25478]
[1776671853575,67.04,74808.02,0.0,-0.98769,1e-05,1.25158]
[1776671853668,67.04,74807.98,0.0,-0.98769,1e-05,1.25154]
[1776671853694,67.04,74807.98,0.0,-0.98769,1e-05,1.25154]
[1776671854064,67.04,74807.97,0.0,-0.98769,1e-05,1.25153]
[1776671859099,67.04,74808.73,0.0,-0.98768,1e-05,1.2523]
[1776671861112,67.04,74814.66,0.0,-0.98761,1e-05,1.25869]
[1776671863127,67.04,74816.87,0.0,-0.98758,1e-05,1.26101]
[1776671864974,67.04,74816.94,0.0,-0.98758,1e-05,1.26104]
[1776671865072,67.04,74816.94,0.0,-0.98758,1e-05,1.26104]
[1776671865188,67.04,74816.94,0.0,-0.98758,1e-05,1.26104]
[1776671865288,67.04,74816.91,0.0,-0.98758,1e-05,1.26095]
[1776671871183,67.03,74811.38,0.0,-0.98765,1e-05,1.2546]
[1776671875099,67.03,74812.99,0.0,-0.98763,1e-05,1.25622]
[1776671875189,67.03,74812.99,0.0,-0.98763,1e-05,1.25622]
[1776671875207,67.03,74812.99,0.0,-0.98763,1e-05,1.25622]
[1776671875437,67.03,74812.99,0.0,-0.98763,1e-05,1.25622]
[1776671875458,67.03,74814.39,0.0,-0.98762,1e-05,1.25769]
[1776671879241,67.03,74817.22,0.0,-0.98759,1e-05,1.26056]
[1776671880162,67.03,74817.22,0.0,-0.98759,1e-05,1.26056]
[1776671880199,67.03,74817.22,0.0,-0.98759,1e-05,1.26056]
[1776671880248,67.03,74817.31,0.0,-0.98759,1e-05,1.26059]
[1776671882262,67.03,74820.61,0.0,-0.98755,1e-05,1.26408]
[1776671885743,67.02,74821.58,0.0,-0.98754,1e-05,1.26431]
[1776671885939,67.02,74821.58,0.0,-0.98754,1e-05,1.26431]
[1776671888304,67.01,74815.03,0.0,-0.98763,1e-05,1.25693]
[1776671890124,67.01,74814.67,0.0,-0.98763,1e-05,1.25648]
[1776671890190,67.01,74814.67,0.0,-0.98763,1e-05,1.25648]
[1776671890436,67.01,74814.67,0.0,-0.98763,1e-05,1.25648]
[1776671890505,67.01,74814.66,0.0,-0.98763,1e-05,1.25641]
[1776671892332,67.01,74808.85,0.0,-0.9877,1e-05,1.24997]
[1776671894346,67.01,74799.11,0.0,-0.98782,1e-05,1.23932]
[1776671895353,67.01,74798.03,0.0,-0.98784,1e-05,1.23813]
[1776671898374,67.01,74796.08,0.0,-0.98786,1e-05,1.23595]
[1776671900388,67.01,74798.17,0.0,-0.98784,1e-05,1.23816]
[1776671901395,67.01,74800.13,0.0,-0.98781,1e-05,1.24024]
[1776671904092,67.01,74799.96,0.0,-0.98782,1e-05,1.24003]
[1776671904173,67.01,74799.96,0.0,-0.98782,1e-05,1.24003]
[1776671904194,67.01,74799.96,0.0,-0.98782,1e-05,1.24003]
[1776671904416,67.01,74800.03,0.0,-0.98782,1e-05,1.24004]
[1776671906430,67.01,74793.25,0.0,-0.9879,1e-05,1.23267]
[1776671908749,67.01,74794.66,0.0,-0.98788,1e-05,1.23415]
[1776671908891,67.01,74794.66,0.0,-0.98788,1e-05,1.23415]
[1776671908937,67.01,74794.66,0.0,-0.98788,1e-05,1.23415]
[1776671909451,67.01,74794.16,0.0,-0.98789,1e-05,1.23359]
[1776671911465,67.0,74796.54,0.0,-0.98789,1e-05,1.23309]
[1776671913709,67.0,74796.27,0.0,-0.98789,1e-05,1.23276]
[1776671913803,67.0,74796.27,0.0,-0.98789,1e-05,1.23276]
[1776671913939,67.0,74796.27,0.0,-0.98789,1e-05,1.23276]
[1776671915493,67.0,74797.15,0.0,-0.98788,1e-05,1.23367]
[1776671921534,67.0,74796.39,0.0,-0.98789,1e-05,1.23272]
[1776671922447,67.0,74796.39,0.0,-0.98789,1e-05,1.23272]
[1776671922541,67.0,74796.39,0.0,-0.98789,1e-05,1.23272]
[1776671922541,67.0,74796.36,0.0,-0.98789,1e-05,1.23267]
[1776671922701,67.0,74796.36,0.0,-0.98789,1e-05,1.23267]
[1776671927854,67.0,74795.72,0.0,-0.9879,1e-05,1.23188]
[1776671927938,67.0,74795.72,0.0,-0.9879,1e-05,1.23188]
[1776671927944,67.0,74795.72,0.0,-0.9879,1e-05,1.23188]
[1776671928197,67.0,74795.72,0.0,-0.9879,1e-05,1.23188]
[1776671928583,67.0,74797.28,0.0,-0.98788,1e-05,1.23354]
[1776671933551,67.0,74797.92,0.0,-0.98788,1e-05,1.23413]
[1776671933661,67.0,74797.92,0.0,-0.98788,1e-05,1.23413]
[1776671933619,67.0,74796.79,0.0,-0.98789,1e-05,1.23289]
[1776671933689,67.0,74796.79,0.0,-0.98789,1e-05,1.23289]
[1776671939661,67.0,74797.65,0.0,-0.98788,1e-05,1.23368]
[1776671940618,67.0,74797.65,0.0,-0.98788,1e-05,1.23368]
[1776671941677,67.0,74813.18,0.0,-0.98769,1e-05,1.25043]
[1776671942684,67.0,74814.25,0.0,-0.98768,1e-05,1.25154]
[1776671944698,66.99,74818.68,0.0,-0.98763,1e-05,1.25626]
[1776671945705,66.99,74825.95,0.0,-0.98754,1e-05,1.26415]
[1776671946712,66.99,74826.15,0.0,-0.98754,1e-05,1.2643]
[1776671948726,66.99,74824.21,0.0,-0.98757,1e-05,1.26202]
[1776671950741,66.99,74827.26,0.0,-0.98753,1e-05,1.26523]
[1776671955777,66.99,74825.53,0.0,-0.98755,1e-05,1.26298]
[1776671960812,66.98,74826.67,0.0,-0.98754,1e-05,1.26389]
[1776671965847,66.98,74829.32,0.0,-0.98752,1e-05,1.26648]
[1776671967861,66.98,74833.25,0.0,-0.98747,1e-05,1.27067]
[1776671971888,66.97,74834.09,0.0,-0.98749,1e-05,1.26862]
[1776671975917,66.97,74843.67,0.0,-0.98737,1e-05,1.27892]
[1776671976924,66.97,74850.34,0.0,-0.98729,1e-05,1.28624]
[1776671979945,66.97,74846.28,0.0,-0.98734,1e-05,1.28144]
[1776671980952,66.97,74839.51,0.0,-0.98743,1e-05,1.27386]
[1776671981963,66.97,74835.18,0.0,-0.98748,1e-05,1.26902]
[1776671986998,66.96,74837.34,0.0,-0.98746,1e-05,1.27109]
[1776671992034,66.96,74839.52,0.0,-0.98744,1e-05,1.27317]
[1776671993041,66.96,74844.28,0.0,-0.98738,1e-05,1.27837]
[1776671995055,66.96,74847.85,0.0,-0.98733,1e-05,1.28218]
[1776671996062,66.96,74850.09,0.0,-0.98731,1e-05,1.2846]
[1776671997068,66.96,74853.46,0.0,-0.98727,1e-05,1.28826]
[1776672001768,66.95,74853.65,0.0,-0.98727,1e-05,1.2882]
[1776672000101,66.95,74853.65,0.0,-0.98727,1e-05,1.2882]
[1776672013472,66.95,74853.65,0.0,-0.98727,1e-05,1.2882]
[1776672013534,66.95,74848.36,0.0,-0.98733,1e-05,1.28222]
[1776672018247,66.95,74846.35,0.0,-0.98736,1e-05,1.27999]
[1776672021272,66.95,74848.99,0.0,-0.98733,1e-05,1.28292]
[1776672022279,66.95,74844.05,0.0,-0.98739,1e-05,1.27744]
[1776672023286,66.95,74834.8,0.0,-0.9875,1e-05,1.26723]
[1776672024293,66.95,74823.1,0.0,-0.98765,1e-05,1.25441]
[1776672025300,66.95,74818.81,0.0,-0.9877,1e-05,1.24974]
[1776672026310,66.95,74815.59,0.0,-0.98774,1e-05,1.24624]
[1776672027321,66.95,74820.99,0.0,-0.98767,1e-05,1.25211]
[1776672028328,66.95,74826.82,0.0,-0.9876,1e-05,1.25848]
[1776672031349,66.95,74828.2,0.0,-0.98761,1e-05,1.25732]
[1776672032356,66.95,74826.26,0.0,-0.98763,1e-05,1.2552]
[1776672037391,66.95,74828.44,0.0,-0.98761,1e-05,1.25758]
[1776672039405,66.95,74822.51,0.0,-0.98768,1e-05,1.25111]
[1776672041419,66.95,74827.62,0.0,-0.98762,1e-05,1.25668]
[1776672046454,66.95,74825.84,0.0,-0.98764,1e-05,1.25474]
[1776672047461,66.95,74821.86,0.0,-0.98769,1e-05,1.2504]
[1776672050482,66.95,74824.16,0.0,-0.98766,1e-05,1.2529]
[1776672053503,66.95,74828.66,0.0,-0.9876,1e-05,1.25782]
[1776672054510,66.95,74831.75,0.0,-0.98757,1e-05,1.2612]
[1776672055517,66.95,74826.01,0.0,-0.98764,1e-05,1.25492]
[1776672057531,66.95,74823.19,0.0,-0.98767,1e-05,1.25185]
[1776672060552,66.95,74827.48,0.0,-0.98762,1e-05,1.25653]
[1776672065628,66.95,74837.85,0.0,-0.98749,1e-05,1.2679]
[1776672066635,66.95,74838.03,0.0,-0.98749,1e-05,1.2681]
[1776672071670,66.95,74836.9,0.0,-0.9875,1e-05,1.26686]
[1776672072676,66.95,74827.68,0.0,-0.98762,1e-05,1.25675]
[1776672073684,66.95,74827.19,0.0,-0.98762,1e-05,1.25621]
[1776672077721,66.95,74819.78,0.0,-0.98771,1e-05,1.24813]
[1776672078728,66.95,74818.59,0.0,-0.98773,1e-05,1.24684]
[1776672081749,66.95,74820.52,0.0,-0.9877,1e-05,1.24894]
[1776672082756,66.95,74824.5,0.0,-0.98765,1e-05,1.25327]
[1776672084770,66.95,74814.01,0.0,-0.98778,1e-05,1.24187]
[1776672085777,66.95,74812.11,0.0,-0.98781,1e-05,1.23982]
[1776672086783,66.95,74804.91,0.0,-0.98789,1e-05,1.23205]
[1776672087791,66.95,74801.39,0.0,-0.98793,1e-05,1.22827]
[1776672088798,66.95,74799.96,0.0,-0.98795,1e-05,1.22673]
[1776672090812,66.95,74794.82,0.0,-0.98801,1e-05,1.22123]
[1776672093833,66.95,74803.4,0.0,-0.98794,1e-05,1.22779]
[1776672094840,66.95,74806.21,0.0,-0.9879,1e-05,1.23081]
[1776672095846,66.95,74806.22,0.0,-0.9879,1e-05,1.23082]
[1776672097861,66.95,74802.5,0.0,-0.98795,1e-05,1.22683]
[1776672099875,66.95,74800.58,0.0,-0.98797,1e-05,1.22477]
[1776672104909,66.95,74797.61,0.0,-0.988,1e-05,1.22159]
[1776672106873,66.95,74797.29,0.0,-0.98801,1e-05,1.22125]
[1776672106924,66.95,74788.08,0.0,-0.98812,1e-05,1.21144]
[1776672107931,66.95,74777.96,0.0,-0.98824,1e-05,1.20073]
[1776672108938,66.95,74778.56,0.0,-0.98823,1e-05,1.20136]
[1776672110729,66.95,74778.56,0.0,-0.98823,1e-05,1.20136]
[1776672110775,66.95,74783.34,0.0,-0.98817,1e-05,1.20641]
[1776672110952,66.95,74785.14,0.0,-0.98815,1e-05,1.20832]
[1776672112965,66.95,74783.38,0.0,-0.98817,1e-05,1.20646]
[1776672114980,66.95,74779.97,0.0,-0.98821,1e-05,1.20285]
[1776672115987,66.95,74782.09,0.0,-0.98819,1e-05,1.20509]
[1776672120018,66.95,74779.82,0.0,-0.98821,1e-05,1.20269]
[1776672120942,66.95,74779.82,0.0,-0.98821,1e-05,1.20269]
[1776672121185,66.95,74779.82,0.0,-0.98821,1e-05,1.20269]
[1776672121287,66.95,74769.96,0.0,-0.98833,1e-05,1.19232]
[1776672122032,66.95,74768.2,0.0,-0.98835,1e-05,1.19047]
[1776672123039,66.95,74774.03,0.0,-0.98828,1e-05,1.19659]
[1776672127068,66.95,74775.87,0.0,-0.98826,1e-05,1.19853]
[1776672128075,66.95,74768.56,0.0,-0.98835,1e-05,1.19085]
[1776672129082,66.95,74766.03,0.0,-0.98838,1e-05,1.1882]
[1776672130089,66.95,74767.57,0.0,-0.98836,1e-05,1.18981]
[1776672132949,66.95,74770.8,0.0,-0.98832,1e-05,1.1932]
[1776672133188,66.95,74770.8,0.0,-0.98832,1e-05,1.1932]
[1776672133289,66.95,74773.22,0.0,-0.98829,1e-05,1.19574]
[1776672135124,66.95,74779.2,0.0,-0.98822,1e-05,1.20204]
[1776672136131,66.95,74781.18,0.0,-0.9882,1e-05,1.20413]
[1776672137138,66.95,74778.66,0.0,-0.98823,1e-05,1.20147]
[1776672139152,66.95,74774.72,0.0,-0.98827,1e-05,1.19732]
[1776672140942,66.95,74774.72,0.0,-0.98827,1e-05,1.19732]
[1776672141186,66.95,74775.18,0.0,-0.98827,1e-05,1.1978]
[1776672142173,66.95,74771.93,0.0,-0.98831,1e-05,1.19438]
[1776672143180,66.95,74769.13,0.0,-0.98834,1e-05,1.19145]
[1776672144186,66.95,74767.19,0.0,-0.98836,1e-05,1.18942]
[1776672146841,66.95,74767.86,0.0,-0.98835,1e-05,1.19012]
[1776672146909,66.95,74749.42,0.0,-0.98857,1e-05,1.17093]
[1776672147208,66.95,74741.17,0.0,-0.98866,1e-05,1.16243]
[1776672148215,66.95,74734.91,0.0,-0.98873,1e-05,1.15601]
[1776672150229,66.95,74736.61,0.0,-0.98871,1e-05,1.15775]
[1776672151236,66.95,74737.27,0.0,-0.98873,1e-05,1.1559]
[1776672153250,66.95,74744.15,0.0,-0.98865,1e-05,1.16296]
[1776672154257,66.95,74746.92,0.0,-0.98862,1e-05,1.16581]
[1776672159292,66.95,74745.64,0.0,-0.98863,1e-05,1.16449]
[1776672160299,66.95,74744.23,0.0,-0.98865,1e-05,1.16304]
[1776672161305,66.95,74742.46,0.0,-0.98867,1e-05,1.16122]
[1776672164326,66.95,74740.96,0.0,-0.98869,1e-05,1.15968]
[1776672166340,66.95,74739.47,0.0,-0.9887,1e-05,1.15815]
[1776672168087,66.95,74740.49,0.0,-0.98869,1e-05,1.1592]
[1776672168355,66.95,74699.81,0.0,-0.98915,1e-05,1.11807]
[1776672169362,66.95,74691.62,0.0,-0.98924,1e-05,1.10994]
[1776672170369,66.95,74691.74,0.0,-0.98923,1e-05,1.11006]
[1776672171629,66.95,74691.74,0.0,-0.98923,1e-05,1.11006]
[1776672171714,66.95,74692.13,0.0,-0.98923,1e-05,1.11044]
[1776672173713,66.95,74693.04,0.0,-0.98922,1e-05,1.11135]
[1776672173761,66.95,74700.87,0.0,-0.98913,1e-05,1.11913]
[1776672174397,66.95,74705.46,0.0,-0.98908,1e-05,1.12372]
[1776672175404,66.95,74708.39,0.0,-0.98905,1e-05,1.12665]
[1776672176411,66.95,74714.77,0.0,-0.98898,1e-05,1.13306]
[1776672177694,66.95,74714.77,0.0,-0.98898,1e-05,1.13306]
[1776672177791,66.95,74713.28,0.0,-0.989,1e-05,1.13156]
[1776672179703,66.95,74714.71,0.0,-0.98898,1e-05,1.133]
[1776672182453,66.95,74722.02,0.0,-0.9889,1e-05,1.14038]
[1776672183459,66.95,74727.16,0.0,-0.98884,1e-05,1.14559]
[1776672185473,66.95,74736.12,0.0,-0.98874,1e-05,1.15472]
[1776672186481,66.95,74731.01,0.0,-0.9888,1e-05,1.14951]
[1776672187488,66.95,74728.42,0.0,-0.98883,1e-05,1.14687]
[1776672188549,66.95,74719.53,0.0,-0.98893,1e-05,1.13786]
[1776672189556,66.95,74717.92,0.0,-0.98895,1e-05,1.13624]
[1776672191569,66.95,74722.04,0.0,-0.9889,1e-05,1.1404]
[1776672192577,66.95,74728.99,0.0,-0.98882,1e-05,1.14745]
[1776672193584,66.95,74733.17,0.0,-0.98878,1e-05,1.15171]
[1776672194591,66.95,74735.62,0.0,-0.98875,1e-05,1.15421]
[1776672196604,66.96,74733.65,0.0,-0.98877,1e-05,1.15247]
[1776672197612,66.96,74729.82,0.0,-0.98881,1e-05,1.1487]
[1776672198619,66.96,74723.49,0.0,-0.98888,1e-05,1.14242]
[1776672199629,66.96,74721.11,0.0,-0.9889,1e-05,1.14016]
[1776672200636,66.96,74717.81,0.0,-0.98894,1e-05,1.13698]
[1776672201643,66.96,74721.34,0.0,-0.9889,1e-05,1.14055]
[1776672203657,66.96,74723.11,0.0,-0.98888,1e-05,1.14234]
[1776672205671,66.96,74725.42,0.0,-0.98885,1e-05,1.14469]
[1776672206677,66.96,74728.05,0.0,-0.98882,1e-05,1.14751]
[1776672208692,66.97,74733.44,0.0,-0.98876,1e-05,1.15314]
[1776672212720,66.97,74728.47,0.0,-0.98884,1e-05,1.14556]
[1776672217757,66.97,74728.98,0.0,-0.98883,1e-05,1.14608]
[1776672221785,66.97,74732.62,0.0,-0.98879,1e-05,1.14979]
[1776672225812,66.97,74730.23,0.0,-0.98882,1e-05,1.14735]
[1776672228834,66.97,74732.83,0.0,-0.98879,1e-05,1.15]
[1776672233869,66.97,74734.14,0.0,-0.98878,1e-05,1.15134]
[1776672235883,66.97,74735.98,0.0,-0.98875,1e-05,1.15322]
[1776672240918,66.97,74735.65,0.0,-0.98876,1e-05,1.15288]
[1776672241926,66.97,74731.67,0.0,-0.9888,1e-05,1.14882]
[1776672242933,66.97,74726.73,0.0,-0.98886,1e-05,1.1438]
[1776672244947,66.97,74724.98,0.0,-0.98888,1e-05,1.14202]
[1776672247967,66.97,74726.94,0.0,-0.98886,1e-05,1.14401]
[1776672248975,66.97,74731.4,0.0,-0.98881,1e-05,1.14854]
[1776672250989,66.97,74733.92,0.0,-0.98878,1e-05,1.15111]
[1776672256023,66.97,74734.37,0.0,-0.98877,1e-05,1.15157]
[1776672261060,66.97,74747.85,0.0,-0.98862,1e-05,1.16539]
[1776672261694,66.97,74747.85,0.0,-0.98862,1e-05,1.16539]
[1776672262066,66.97,74756.23,0.0,-0.98852,1e-05,1.17405]
[1776672263073,66.97,74752.97,0.0,-0.98856,1e-05,1.17067]
[1776672264080,66.97,74749.58,0.0,-0.9886,1e-05,1.16717]
[1776672265086,66.97,74747.28,0.0,-0.98863,1e-05,1.1648]
[1776672266094,66.97,74742.31,0.0,-0.98868,1e-05,1.1597]
[1776672267694,66.97,74742.31,0.0,-0.98868,1e-05,1.1597]
[1776672267705,66.97,74740.32,0.0,-0.98871,1e-05,1.15765]
[1776672268108,66.97,74733.94,0.0,-0.98878,1e-05,1.15113]
[1776672269115,66.97,74732.62,0.0,-0.98879,1e-05,1.14979]
[1776672273142,66.97,74733.4,0.0,-0.98881,1e-05,1.14806]
[1776672275158,66.97,74736.73,0.0,-0.98877,1e-05,1.15146]
[1776672280194,66.97,74736.61,0.0,-0.98877,1e-05,1.15133]
[1776672282208,66.97,74733.61,0.0,-0.98881,1e-05,1.14828]
[1776672287242,66.97,74732.76,0.0,-0.98881,1e-05,1.14741]
[1776672292278,66.97,74716.46,0.0,-0.989,1e-05,1.13092]
[1776672293285,66.97,74716.28,0.0,-0.989,1e-05,1.13074]
[1776672294292,66.97,74712.65,0.0,-0.98904,1e-05,1.12709]
[1776672295298,66.97,74710.73,0.0,-0.98906,1e-05,1.12517]
[1776672299693,66.97,74710.0,0.0,-0.98907,1e-05,1.12444]
[1776672299940,66.97,74710.0,0.0,-0.98907,1e-05,1.12444]
[1776672300041,66.97,74707.45,0.0,-0.9891,1e-05,1.12189]
[1776672301341,66.97,74712.16,0.0,-0.98904,1e-05,1.1266]
[1776672303357,66.97,74703.84,0.0,-0.98914,1e-05,1.11828]
[1776672304363,66.97,74703.18,0.0,-0.98914,1e-05,1.11763]
[1776672307385,66.97,74699.92,0.0,-0.98918,1e-05,1.11438]
[1776672308391,66.97,74697.35,0.0,-0.98921,1e-05,1.11183]
[1776672309708,66.97,74697.35,0.0,-0.98921,1e-05,1.11183]
[1776672309720,66.97,74692.15,0.0,-0.98926,1e-05,1.10668]
[1776672310406,66.97,74695.43,0.0,-0.98923,1e-05,1.10993]
[1776672311696,66.97,74695.43,0.0,-0.98923,1e-05,1.10993]
[1776672311710,66.97,74697.58,0.0,-0.9892,1e-05,1.11206]
[1776672312420,66.97,74699.91,0.0,-0.98918,1e-05,1.11437]
[1776672313426,66.97,74715.37,0.0,-0.98901,1e-05,1.12982]
[1776672314434,66.97,74717.51,0.0,-0.98899,1e-05,1.13198]
[1776672315698,66.97,74717.51,0.0,-0.98899,1e-05,1.13198]
[1776672315799,66.97,74714.49,0.0,-0.98902,1e-05,1.12894]
[1776672317693,66.97,74715.26,0.0,-0.98901,1e-05,1.12971]
[1776672320476,66.97,74718.83,0.0,-0.98897,1e-05,1.13331]
[1776672322491,66.97,74720.56,0.0,-0.98895,1e-05,1.13505]
[1776672324504,66.97,74725.41,0.0,-0.9889,1e-05,1.13995]
[1776672328532,66.97,74728.08,0.0,-0.98887,1e-05,1.14266]
[1776672329695,66.97,74728.08,0.0,-0.98887,1e-05,1.14266]
[1776672329793,66.97,74728.59,0.0,-0.98886,1e-05,1.14317]
[1776672331553,66.97,74729.12,0.0,-0.98888,1e-05,1.1412]
[1776672334574,66.97,74739.29,0.0,-0.98877,1e-05,1.15155]
[1776672335581,66.97,74743.29,0.0,-0.98872,1e-05,1.15563]
[1776672337595,66.97,74738.81,0.0,-0.98877,1e-05,1.15106]
[1776672338602,66.97,74733.88,0.0,-0.98883,1e-05,1.14603]
[1776672339608,66.97,74728.54,0.0,-0.98889,1e-05,1.14061]
[1776672344644,66.97,74728.82,0.0,-0.98888,1e-05,1.1409]
[1776672345651,66.97,74730.33,0.0,-0.98887,1e-05,1.14243]
[1776672348967,66.97,74727.51,0.0,-0.9889,1e-05,1.13957]
[1776672349691,66.97,74727.51,0.0,-0.9889,1e-05,1.13957]
[1776672349714,66.97,74726.69,0.0,-0.98891,1e-05,1.13874]
[1776672354714,66.97,74728.03,0.0,-0.98889,1e-05,1.1401]
[1776672355721,66.97,74729.84,0.0,-0.98887,1e-05,1.14193]
[1776672357695,66.97,74730.78,0.0,-0.98886,1e-05,1.14288]
[1776672357735,66.97,74731.61,0.0,-0.98885,1e-05,1.14373]
[1776672359749,66.97,74733.15,0.0,-0.98883,1e-05,1.14529]
[1776672362770,66.97,74726.19,0.0,-0.98891,1e-05,1.13824]
[1776672363317,66.97,74726.19,0.0,-0.98891,1e-05,1.13824]
[1776672363777,66.97,74709.13,0.0,-0.9891,1e-05,1.12109]
[1776672364784,66.97,74707.65,0.0,-0.98912,1e-05,1.11961]
[1776672365791,66.97,74710.06,0.0,-0.98909,1e-05,1.12202]
[1776672367805,66.97,74713.26,0.0,-0.98906,1e-05,1.12522]
[1776672369818,66.97,74722.52,0.0,-0.98895,1e-05,1.13453]
[1776672370825,66.97,74726.26,0.0,-0.98891,1e-05,1.13831]
[1776672375861,66.97,74724.29,0.0,-0.98893,1e-05,1.13632]
[1776672376868,66.97,74721.82,0.0,-0.98896,1e-05,1.13382]
[1776672377875,66.97,74718.5,0.0,-0.989,1e-05,1.13048]
[1776672378882,66.97,74716.7,0.0,-0.98902,1e-05,1.12867]
[1776672383917,66.97,74714.83,0.0,-0.98904,1e-05,1.12679]
[1776672384925,66.97,74711.57,0.0,-0.98907,1e-05,1.12353]
[1776672385933,66.97,74702.76,0.0,-0.98917,1e-05,1.11474]
[1776672386939,66.97,74703.76,0.0,-0.98916,1e-05,1.11573]
[1776672388953,66.97,74705.72,0.0,-0.98914,1e-05,1.11768]
[1776672391974,66.97,74713.63,0.0,-0.98907,1e-05,1.12311]
[1776672392981,66.97,74715.55,0.0,-0.98905,1e-05,1.12503]
[1776672397009,66.97,74721.2,0.0,-0.98899,1e-05,1.1307]
[1776672398015,66.97,74724.46,0.0,-0.98895,1e-05,1.13399]
[1776672402044,66.97,74726.24,0.0,-0.98894,1e-05,1.13578]
[1776672405464,66.97,74726.99,0.0,-0.98893,1e-05,1.13654]
[1776672406072,66.97,74730.99,0.0,-0.98888,1e-05,1.14059]
[1776672409176,66.97,74731.7,0.0,-0.98887,1e-05,1.14131]
[1776672410100,66.97,74732.35,0.0,-0.98887,1e-05,1.14197]
[1776672414128,66.97,74729.96,0.0,-0.98889,1e-05,1.13954]
[1776672419163,66.97,74731.82,0.0,-0.98887,1e-05,1.14143]
[1776672420169,66.97,74734.16,0.0,-0.98885,1e-05,1.1438]
[1776672424199,66.97,74736.12,0.0,-0.98882,1e-05,1.14579]
[1776672425206,66.97,74740.62,0.0,-0.98877,1e-05,1.15038]
[1776672426212,66.97,74745.19,0.0,-0.98872,1e-05,1.15505]
[1776672427220,66.97,74752.21,0.0,-0.98864,1e-05,1.16225]
[1776672429234,66.97,74748.3,0.0,-0.98869,1e-05,1.15823]
[1776672433262,66.97,74756.93,0.0,-0.98859,1e-05,1.16711]
[1776672435198,66.97,74756.93,0.0,-0.98859,1e-05,1.16711]
[1776672434269,66.97,74763.16,0.0,-0.98852,1e-05,1.17356]
[1776672435276,66.97,74764.91,0.0,-0.9885,1e-05,1.17537]
[1776672437188,66.97,74764.91,0.0,-0.9885,1e-05,1.17537]
[1776672441318,66.97,74767.17,0.0,-0.98847,1e-05,1.17772]
[1776672442325,66.97,74770.33,0.0,-0.98843,1e-05,1.18101]
[1776672443703,66.97,74770.33,0.0,-0.98843,1e-05,1.18101]
[1776672443709,66.97,74774.67,0.0,-0.98838,1e-05,1.18554]
[1776672444339,66.97,74761.71,0.0,-0.98853,1e-05,1.17205]
[1776672446353,66.97,74755.39,0.0,-0.98861,1e-05,1.16552]
[1776672447530,66.97,74755.39,0.0,-0.98861,1e-05,1.16552]
[1776672447552,66.97,74755.88,0.0,-0.9886,1e-05,1.16603]
[1776672449702,66.97,74756.5,0.0,-0.98859,1e-05,1.16667]
[1776672451698,66.97,74757.35,0.0,-0.98858,1e-05,1.16755]
[1776672452395,66.97,74760.18,0.0,-0.98858,1e-05,1.16792]
[1776672453401,66.97,74763.11,0.0,-0.98854,1e-05,1.17095]
[1776672455416,66.97,74765.52,0.0,-0.98851,1e-05,1.17344]
[1776672460451,66.97,74765.65,0.0,-0.98851,1e-05,1.17358]
[1776672464479,66.97,74770.72,0.0,-0.98845,1e-05,1.17884]
[1776672467499,66.97,74774.37,0.0,-0.98841,1e-05,1.18265]
[1776672469514,66.97,74763.6,0.0,-0.98854,1e-05,1.17145]
[1776672470521,66.97,74766.02,0.0,-0.98851,1e-05,1.17396]
[1776672473542,66.97,74763.39,0.0,-0.98854,1e-05,1.17124]
[1776672474552,66.97,74746.9,0.0,-0.98873,1e-05,1.15427]
[1776672475556,66.97,74738.53,0.0,-0.98882,1e-05,1.14573]
[1776672477035,66.97,74728.95,0.0,-0.98893,1e-05,1.13602]
[1776672478129,66.97,74728.95,0.0,-0.98893,1e-05,1.13602]
[1776672478214,66.97,74729.55,0.0,-0.98892,1e-05,1.13662]
[1776672480199,66.97,74729.71,0.0,-0.98892,1e-05,1.13678]
[1776672480296,66.97,74731.97,0.0,-0.98889,1e-05,1.13907]
[1776672482202,66.97,74732.55,0.0,-0.98889,1e-05,1.13966]
[1776672482224,66.97,74732.97,0.0,-0.98888,1e-05,1.14008]
[1776672482604,66.97,74735.89,0.0,-0.98885,1e-05,1.14304]
[1776672483612,66.97,74732.92,0.0,-0.98888,1e-05,1.14003]
[1776672484619,66.97,74729.63,0.0,-0.98892,1e-05,1.1367]
[1776672486633,66.97,74732.89,0.0,-0.98888,1e-05,1.14]
[1776672487640,66.97,74737.0,0.0,-0.98884,1e-05,1.14417]
[1776672490661,66.97,74735.31,0.0,-0.98886,1e-05,1.14246]
[1776672495696,66.97,74736.34,0.0,-0.98885,1e-05,1.1435]
[1776672500731,66.97,74735.14,0.0,-0.98886,1e-05,1.14228]
[1776672501738,66.97,74741.59,0.0,-0.98879,1e-05,1.14884]
[1776672502745,66.97,74752.09,0.0,-0.98867,1e-05,1.15959]
[1776672503752,66.97,74751.9,0.0,-0.98867,1e-05,1.15939]
[1776672504758,66.97,74755.55,0.0,-0.98863,1e-05,1.16314]
[1776672506206,66.97,74755.55,0.0,-0.98863,1e-05,1.16314]
[1776672506302,66.97,74758.27,0.0,-0.9886,1e-05,1.16595]
[1776672506776,66.97,74764.94,0.0,-0.98852,1e-05,1.17284]
[1776672508790,66.97,74766.54,0.0,-0.9885,1e-05,1.1745]
[1776672510207,66.97,74766.54,0.0,-0.9885,1e-05,1.1745]
[1776672515841,66.97,74765.68,0.0,-0.98854,1e-05,1.17105]
[1776672517854,66.97,74764.1,0.0,-0.98855,1e-05,1.16941]
[1776672522890,66.97,74763.46,0.0,-0.98856,1e-05,1.16875]
[1776672527925,66.97,74763.28,0.0,-0.98856,1e-05,1.16857]
[1776672530946,66.97,74748.49,0.0,-0.98873,1e-05,1.15336]
[1776672531953,66.97,74743.82,0.0,-0.98879,1e-05,1.14859]
[1776672534230,66.97,74744.39,0.0,-0.98878,1e-05,1.14917]
[1776672534317,66.97,74741.2,0.0,-0.98881,1e-05,1.14592]
[1776672535980,66.97,74737.4,0.0,-0.98886,1e-05,1.14206]
[1776672536436,66.97,74737.4,0.0,-0.98886,1e-05,1.14206]
[1776672542024,66.97,74736.37,0.0,-0.98887,1e-05,1.14102]
[1776672543031,66.97,74733.93,0.0,-0.9889,1e-05,1.13854]
[1776672545573,66.97,74733.2,0.0,-0.9889,1e-05,1.13781]
[1776672546052,66.97,74724.29,0.0,-0.989,1e-05,1.12882]
[1776672547059,66.97,74714.73,0.0,-0.98911,1e-05,1.11924]
[1776672548065,66.97,74708.82,0.0,-0.98917,1e-05,1.11335]
[1776672549073,66.97,74707.51,0.0,-0.98919,1e-05,1.11205]
[1776672551087,66.97,74706.28,0.0,-0.9892,1e-05,1.11083]
[1776672556122,66.97,74706.02,0.0,-0.9892,1e-05,1.11057]
[1776672557129,66.97,74702.52,0.0,-0.98924,1e-05,1.1071]
[1776672562164,66.97,74700.62,0.0,-0.98926,1e-05,1.10522]
[1776672563171,66.97,74694.2,0.0,-0.98933,1e-05,1.09889]
[1776672565185,66.97,74693.01,0.0,-0.98935,1e-05,1.09772]
[1776672569213,66.97,74695.31,0.0,-0.98932,1e-05,1.09998]
[1776672572233,66.97,74696.13,0.0,-0.98934,1e-05,1.09834]
[1776672574248,66.97,74701.08,0.0,-0.98928,1e-05,1.10322]
[1776672575257,66.97,74699.95,0.0,-0.98929,1e-05,1.1021]
[1776672578277,66.97,74702.44,0.0,-0.98927,1e-05,1.10456]
[1776672579285,66.97,74703.62,0.0,-0.98925,1e-05,1.10573]
[1776672582307,66.97,74704.8,0.0,-0.98924,1e-05,1.1069]
[1776672583312,66.97,74703.7,0.0,-0.98925,1e-05,1.10581]
[1776672586333,66.97,74699.19,0.0,-0.9893,1e-05,1.10135]
[1776672587341,66.97,74697.9,0.0,-0.98932,1e-05,1.10008]
[1776672589355,66.97,74696.26,0.0,-0.98933,1e-05,1.09847]
[1776672595397,66.97,74697.17,0.0,-0.98932,1e-05,1.09936]
[1776672600435,66.97,74697.27,0.0,-0.98932,1e-05,1.09946]
[1776672601442,66.97,74703.28,0.0,-0.98926,1e-05,1.10539]
[1776672605110,66.97,74705.13,0.0,-0.98924,1e-05,1.10722]
[1776672606477,66.97,74712.6,0.0,-0.98916,1e-05,1.11464]
[1776672607484,66.97,74721.26,0.0,-0.98906,1e-05,1.12329]
[1776672608491,66.97,74725.34,0.0,-0.98902,1e-05,1.12738]
[1776672610437,66.97,74725.34,0.0,-0.98902,1e-05,1.12738]
[1776672610505,66.97,74725.61,0.0,-0.98901,1e-05,1.12765]
[1776672611511,66.97,74727.01,0.0,-0.989,1e-05,1.12906]
[1776672614533,66.97,74729.25,0.0,-0.98897,1e-05,1.13131]
[1776672617554,66.97,74730.62,0.0,-0.98896,1e-05,1.13269]
[1776672618561,66.97,74733.52,0.0,-0.98892,1e-05,1.13562]
[1776672619570,66.97,74736.42,0.0,-0.98889,1e-05,1.13855]
[1776672624605,66.97,74736.35,0.0,-0.98889,1e-05,1.13848]
[1776672625612,66.97,74727.09,0.0,-0.989,1e-05,1.12914]
[1776672626618,66.97,74727.09,0.0,-0.989,1e-05,1.12914]
[1776672626658,66.97,74718.43,0.0,-0.98909,1e-05,1.12045]
[1776672627625,66.97,74714.4,0.0,-0.98914,1e-05,1.11643]
[1776672630379,66.97,74714.36,0.0,-0.98914,1e-05,1.11639]
[1776672630461,66.97,74716.65,0.0,-0.98911,1e-05,1.11868]
[1776672630647,66.97,74718.4,0.0,-0.98909,1e-05,1.12042]
[1776672631654,66.97,74718.93,0.0,-0.98911,1e-05,1.11847]
[1776672632660,66.97,74724.52,0.0,-0.98905,1e-05,1.12406]
[1776672633668,66.97,74735.43,0.0,-0.98893,1e-05,1.13504]
[1776672634675,66.97,74738.42,0.0,-0.98889,1e-05,1.13807]
[1776672635682,66.97,74744.54,0.0,-0.98883,1e-05,1.14428]
[1776672638438,66.97,74744.89,0.0,-0.98882,1e-05,1.14463]
[1776672638483,66.97,74744.63,0.0,-0.98882,1e-05,1.14437]
[1776672638703,66.97,74747.4,0.0,-0.98879,1e-05,1.14719]
[1776672639711,66.97,74747.51,0.0,-0.98879,1e-05,1.1473]
[1776672642440,66.97,74748.92,0.0,-0.98878,1e-05,1.14874]
[1776672642463,66.97,74752.74,0.0,-0.98873,1e-05,1.15264]
[1776672646760,66.97,74761.04,0.0,-0.98864,1e-05,1.16115]
[1776672647767,66.97,74762.98,0.0,-0.98862,1e-05,1.16315]
[1776672649781,66.97,74765.94,0.0,-0.98858,1e-05,1.1662]
[1776672654816,66.97,74766.14,0.0,-0.98858,1e-05,1.16641]
[1776672656830,66.97,74777.99,0.0,-0.98844,1e-05,1.1787]
[1776672658445,66.97,74777.99,0.0,-0.98844,1e-05,1.1787]
[1776672658452,66.97,74788.03,0.0,-0.98833,1e-05,1.18919]
[1776672658843,66.97,74787.91,0.0,-0.98833,1e-05,1.18906]
[1776672660858,66.97,74794.2,0.0,-0.98825,1e-05,1.19567]
[1776672661865,66.97,74801.65,0.0,-0.98817,1e-05,1.20354]
[1776672662872,66.97,74796.92,0.0,-0.98822,1e-05,1.19854]
[1776672663879,66.97,74788.41,0.0,-0.98832,1e-05,1.18959]
[1776672664886,66.97,74787.17,0.0,-0.98834,1e-05,1.18829]
[1776672665893,66.97,74785.25,0.0,-0.98836,1e-05,1.18628]
[1776672669921,66.97,74778.86,0.0,-0.98843,1e-05,1.1796]
[1776672670928,66.97,74772.47,0.0,-0.98851,1e-05,1.17296]
[1776672672448,66.97,74772.47,0.0,-0.98851,1e-05,1.17296]
[1776672672454,66.97,74773.63,0.0,-0.98849,1e-05,1.17417]
[1776672677976,66.97,74773.63,0.0,-0.98849,1e-05,1.17417]
[1776672680998,66.97,74771.17,0.0,-0.98852,1e-05,1.17161]
[1776672683012,66.97,74768.45,0.0,-0.98855,1e-05,1.1688]
[1776672684023,66.97,74771.96,0.0,-0.98851,1e-05,1.17243]
[1776672689058,66.97,74773.37,0.0,-0.9885,1e-05,1.1739]
[1776672691072,66.97,74774.45,0.0,-0.98851,1e-05,1.17245]
[1776672692079,66.97,74779.24,0.0,-0.98845,1e-05,1.17743]
[1776672697113,66.97,74778.61,0.0,-0.98846,1e-05,1.17677]
[1776672702149,66.97,74780.09,0.0,-0.98844,1e-05,1.17831]
[1776672703156,66.97,74782.46,0.0,-0.98842,1e-05,1.18078]
[1776672704163,66.97,74786.77,0.0,-0.98837,1e-05,1.18528]
[1776672705170,66.97,74790.21,0.0,-0.98833,1e-05,1.18889]
[1776672706450,66.97,74790.21,0.0,-0.98833,1e-05,1.18889]
[1776672706540,66.97,74793.53,0.0,-0.98829,1e-05,1.19237]
[1776672708439,66.97,74794.32,0.0,-0.98828,1e-05,1.1932]
[1776672714235,66.97,74793.26,0.0,-0.98829,1e-05,1.19209]
[1776672715241,66.97,74791.4,0.0,-0.98831,1e-05,1.19013]
[1776672717255,66.97,74785.42,0.0,-0.98838,1e-05,1.18387]
[1776672720276,66.97,74782.35,0.0,-0.98842,1e-05,1.18067]
[1776672721282,66.97,74775.71,0.0,-0.98849,1e-05,1.17376]
[1776672722289,66.97,74772.22,0.0,-0.98853,1e-05,1.17014]
[1776672724448,66.97,74771.74,0.0,-0.98854,1e-05,1.16964]
[1776672724545,66.97,74771.6,0.0,-0.98854,1e-05,1.1695]
[1776672725311,66.97,74769.83,0.0,-0.98856,1e-05,1.16767]
[1776672728440,66.97,74768.39,0.0,-0.98858,1e-05,1.16618]
[1776672732361,66.97,74762.69,0.0,-0.98864,1e-05,1.1603]
[1776672738402,66.97,74763.2,0.0,-0.98864,1e-05,1.16083]
[1776672741424,66.97,74766.62,0.0,-0.9886,1e-05,1.16435]
[1776672744445,66.97,74769.68,0.0,-0.98856,1e-05,1.16751]
[1776672746459,66.97,74779.66,0.0,-0.98845,1e-05,1.17786]
[1776672747467,66.97,74781.63,0.0,-0.98843,1e-05,1.17992]
[1776672748448,66.97,74781.63,0.0,-0.98843,1e-05,1.17992]
[1776672748474,66.97,74783.66,0.0,-0.9884,1e-05,1.18203]
[1776672750441,66.97,74783.81,0.0,-0.9884,1e-05,1.18219]
[1776672751496,66.97,74785.09,0.0,-0.98841,1e-05,1.18095]
[1776672756531,66.97,74785.58,0.0,-0.9884,1e-05,1.18146]
[1776672760572,66.97,74794.09,0.0,-0.9883,1e-05,1.19036]
[1776672761582,66.97,74796.81,0.0,-0.98827,1e-05,1.19322]
[1776672762587,66.97,74796.72,0.0,-0.98827,1e-05,1.19313]
[1776672765608,66.97,74793.89,0.0,-0.98831,1e-05,1.19015]
[1776672766615,66.97,74789.47,0.0,-0.98836,1e-05,1.18552]
[1776672767622,66.97,74792.95,0.0,-0.98832,1e-05,1.18917]
[1776672768629,66.97,74796.2,0.0,-0.98828,1e-05,1.19258]
[1776672770643,66.97,74798.12,0.0,-0.98826,1e-05,1.1946]
[1776672772657,66.97,74802.76,0.0,-0.9882,1e-05,1.1995]
[1776672773664,66.97,74806.54,0.0,-0.98816,1e-05,1.20349]
[1776672774671,66.97,74810.65,0.0,-0.98811,1e-05,1.20785]
[1776672776685,66.97,74816.07,0.0,-0.98805,1e-05,1.21362]
[1776672782727,66.97,74814.54,0.0,-0.98806,1e-05,1.21199]
[1776672783734,66.97,74816.27,0.0,-0.98804,1e-05,1.21383]
[1776672785751,66.97,74818.68,0.0,-0.98801,1e-05,1.21641]
[1776672787764,66.97,74814.89,0.0,-0.98806,1e-05,1.21236]
[1776672792800,66.97,74814.94,0.0,-0.98806,1e-05,1.21242]
[1776672797835,66.97,74816.65,0.0,-0.98804,1e-05,1.21424]
[1776672799849,66.97,74818.65,0.0,-0.98801,1e-05,1.21637]
[1776672804446,66.97,74820.28,0.0,-0.98799,1e-05,1.21812]
[1776672804540,66.97,74826.29,0.0,-0.98792,1e-05,1.22456]
[1776672806440,66.97,74827.82,0.0,-0.9879,1e-05,1.2262]
[1776672806899,66.97,74830.29,0.0,-0.98787,1e-05,1.22886]
[1776672807907,66.97,74838.29,0.0,-0.98778,1e-05,1.2375]
[1776672808913,66.97,74845.43,0.0,-0.98769,1e-05,1.24525]
[1776672809920,66.97,74846.15,0.0,-0.98768,1e-05,1.24603]
[1776672810750,66.97,74846.15,0.0,-0.98768,1e-05,1.24603]
[1776672810927,66.97,74843.87,0.0,-0.98771,1e-05,1.24355]
[1776672812941,66.97,74839.79,0.0,-0.98778,1e-05,1.23646]
[1776672814955,66.97,74837.17,0.0,-0.98782,1e-05,1.23362]
[1776672815962,66.97,74835.33,0.0,-0.98784,1e-05,1.23164]
[1776672820997,66.97,74835.17,0.0,-0.98784,1e-05,1.23147]
[1776672825025,66.97,74837.14,0.0,-0.98782,1e-05,1.23359]
[1776672826032,66.97,74841.12,0.0,-0.98777,1e-05,1.2379]
[1776672827039,66.97,74846.91,0.0,-0.9877,1e-05,1.24418]
[1776672829053,66.97,74849.23,0.0,-0.98767,1e-05,1.24671]
[1776672833081,66.97,74858.39,0.0,-0.98756,1e-05,1.25672]
[1776672834088,66.97,74860.34,0.0,-0.98753,1e-05,1.25886]
[1776672838945,66.97,74861.7,0.0,-0.98752,1e-05,1.26035]
[1776672839122,66.97,74862.32,0.0,-0.98751,1e-05,1.26104]
[1776672842935,66.97,74862.72,0.0,-0.9875,1e-05,1.26148]
[1776672844158,66.97,74865.7,0.0,-0.98747,1e-05,1.26476]
[1776672845165,66.97,74868.48,0.0,-0.98743,1e-05,1.26782]
[1776672848186,66.97,74870.31,0.0,-0.98741,1e-05,1.26984]
[1776672850199,66.97,74871.87,0.0,-0.98739,1e-05,1.27157]
[1776672852900,66.97,74871.83,0.0,-0.98739,1e-05,1.27153]
[1776672853221,66.97,74869.51,0.0,-0.98742,1e-05,1.26896]
[1776672856643,66.97,74872.95,0.0,-0.98738,1e-05,1.27277]
[1776672857249,66.97,74873.65,0.0,-0.98737,1e-05,1.27354]
[1776672862284,66.97,74869.39,0.0,-0.98742,1e-05,1.26883]
[1776672867321,66.97,74869.14,0.0,-0.98742,1e-05,1.26855]
[1776672868329,66.97,74872.71,0.0,-0.98738,1e-05,1.2725]
[1776672869336,66.97,74881.49,0.0,-0.98727,1e-05,1.28225]
[1776672870343,66.97,74882.85,0.0,-0.98725,1e-05,1.28377]
[1776672871349,66.97,74883.08,0.0,-0.98728,1e-05,1.28129]
[1776672873364,66.97,74890.69,0.0,-0.98718,1e-05,1.28979]
[1776672874370,66.97,74892.45,0.0,-0.98716,1e-05,1.29176]
[1776672877391,66.97,74899.48,0.0,-0.98707,1e-05,1.29966]
[1776672878694,66.97,74899.48,0.0,-0.98707,1e-05,1.29966]
[1776672879406,66.97,74899.92,0.0,-0.98706,1e-05,1.30016]
[1776672881420,66.97,74896.79,0.0,-0.9871,1e-05,1.29663]
[1776672882704,66.97,74896.79,0.0,-0.9871,1e-05,1.29663]
[1776672883435,66.97,74896.52,0.0,-0.98711,1e-05,1.29633]
[1776672886457,66.97,74882.58,0.0,-0.98728,1e-05,1.28074]
[1776672887464,66.97,74880.19,0.0,-0.98731,1e-05,1.27808]
[1776672888470,66.97,74877.77,0.0,-0.98734,1e-05,1.27539]
[1776672889478,66.97,74871.03,0.0,-0.98743,1e-05,1.26793]
[1776672890485,66.97,74845.61,0.0,-0.98774,1e-05,1.2401]
[1776672891492,66.97,74838.34,0.0,-0.98783,1e-05,1.23223]
[1776672892499,66.97,74845.73,0.0,-0.98774,1e-05,1.24023]
[1776672893506,66.97,74849.67,0.0,-0.98769,1e-05,1.24451]
[1776672893914,66.97,74849.67,0.0,-0.98769,1e-05,1.24451]
[1776672894513,66.97,74857.0,0.0,-0.9876,1e-05,1.25251]
[1776672895520,66.97,74862.47,0.0,-0.98753,1e-05,1.2585]
[1776672895948,66.97,74862.47,0.0,-0.98753,1e-05,1.2585]
[1776672896527,66.97,74857.34,0.0,-0.9876,1e-05,1.25288]
[1776672897939,66.97,74856.17,0.0,-0.98761,1e-05,1.2516]
[1776672898541,66.97,74855.24,0.0,-0.98762,1e-05,1.25058]
[1776672899943,66.97,74855.37,0.0,-0.98762,1e-05,1.25073]
[1776672902570,66.97,74845.84,0.0,-0.98774,1e-05,1.24035]
[1776672903576,66.97,74845.88,0.0,-0.98774,1e-05,1.24039]
[1776672903941,66.97,74845.88,0.0,-0.98774,1e-05,1.24039]
[1776672904583,66.97,74846.74,0.0,-0.98773,1e-05,1.24133]
[1776672907937,66.97,74847.38,0.0,-0.98772,1e-05,1.24202]
[1776672909617,66.97,74852.73,0.0,-0.98765,1e-05,1.24784]
[1776672910627,66.97,74857.86,0.0,-0.98759,1e-05,1.25345]
[1776672911634,66.97,74859.27,0.0,-0.98757,1e-05,1.25499]
[1776672911946,66.97,74859.27,0.0,-0.98757,1e-05,1.25499]
[1776672912640,66.97,74858.06,0.0,-0.98759,1e-05,1.25367]
[1776672914655,66.97,74862.14,0.0,-0.98754,1e-05,1.25814]
[1776672915662,66.97,74875.85,0.0,-0.98737,1e-05,1.27326]
[1776672915941,66.97,74875.85,0.0,-0.98737,1e-05,1.27326]
[1776672916669,66.97,74880.96,0.0,-0.9873,1e-05,1.27893]
[1776672917676,66.97,74882.96,0.0,-0.98728,1e-05,1.28116]
[1776672919690,66.97,74881.96,0.0,-0.98729,1e-05,1.28005]
[1776672921703,66.97,74885.61,0.0,-0.98724,1e-05,1.28411]
[1776672923718,66.97,74888.5,0.0,-0.98721,1e-05,1.28734]
[1776672924725,66.97,74891.87,0.0,-0.98716,1e-05,1.29111]
[1776672926740,66.97,74895.28,0.0,-0.98712,1e-05,1.29494]
[1776672927747,66.97,74898.58,0.0,-0.98708,1e-05,1.29865]
[1776672927939,66.97,74898.58,0.0,-0.98708,1e-05,1.29865]
[1776672928754,66.97,74897.8,0.0,-0.98709,1e-05,1.29777]
[1776672929936,66.97,74897.11,0.0,-0.9871,1e-05,1.29699]
[1776672934801,66.97,74899.9,0.0,-0.98709,1e-05,1.29738]
[1776672936816,66.97,74902.32,0.0,-0.98706,1e-05,1.3001]
[1776672938830,66.97,74908.9,0.0,-0.98697,1e-05,1.30753]
[1776672939837,66.97,74907.24,0.0,-0.98699,1e-05,1.30566]
[1776672943865,66.97,74908.87,0.0,-0.98697,1e-05,1.3075]
[1776672948900,66.97,74908.17,0.0,-0.98698,1e-05,1.30671]
[1776672951277,66.97,74907.27,0.0,-0.98699,1e-05,1.30569]
[1776672951438,66.97,74907.27,0.0,-0.98699,1e-05,1.30569]
[1776672951921,66.97,74905.67,0.0,-0.98701,1e-05,1.30388]
[1776672952928,66.97,74898.59,0.0,-0.98711,1e-05,1.2959]
[1776672953986,66.97,74898.59,0.0,-0.98711,1e-05,1.2959]
[1776672954187,66.97,74898.59,0.0,-0.98711,1e-05,1.2959]
[1776672954278,66.97,74891.8,0.0,-0.98719,1e-05,1.28829]
[1776672957708,66.97,74891.01,0.0,-0.9872,1e-05,1.28741]
[1776672957733,66.97,74891.01,0.0,-0.9872,1e-05,1.28741]
[1776672957714,66.97,74881.11,0.0,-0.98733,1e-05,1.27638]
[1776672957963,66.97,74877.75,0.0,-0.98737,1e-05,1.27265]
[1776672958970,66.97,74882.34,0.0,-0.98731,1e-05,1.27774]
[1776672959863,66.97,74882.34,0.0,-0.98731,1e-05,1.27774]
[1776672959950,66.97,74882.34,0.0,-0.98731,1e-05,1.27774]
[1776672962998,66.97,74884.36,0.0,-0.98729,1e-05,1.27999]
[1776672965012,66.97,74880.11,0.0,-0.98734,1e-05,1.27527]
[1776672966118,66.97,74880.11,0.0,-0.98734,1e-05,1.27527]
[1776672966198,66.97,74880.11,0.0,-0.98734,1e-05,1.27527]
[1776672967027,66.97,74881.54,0.0,-0.98732,1e-05,1.27685]
[1776672967938,66.97,74881.54,0.0,-0.98732,1e-05,1.27685]
[1776672968033,66.97,74881.64,0.0,-0.98732,1e-05,1.27696]
[1776672969938,66.97,74882.03,0.0,-0.98731,1e-05,1.2774]
[1776672970585,66.97,74882.03,0.0,-0.98731,1e-05,1.2774]
[1776672970691,66.97,74882.03,0.0,-0.98731,1e-05,1.2774]
[1776672970765,66.97,74881.88,0.0,-0.98732,1e-05,1.27723]
[1776672976089,66.97,74881.75,0.0,-0.98732,1e-05,1.27709]
[1776672979742,66.97,74881.48,0.0,-0.98732,1e-05,1.27679]
[1776672979789,66.97,74877.17,0.0,-0.98738,1e-05,1.27201]
[1776672979939,66.97,74877.17,0.0,-0.98738,1e-05,1.27201]
[1776672981529,66.97,74876.43,0.0,-0.98738,1e-05,1.27119]
[1776672981701,66.97,74876.43,0.0,-0.98738,1e-05,1.27119]
[1776672981746,66.97,74873.74,0.0,-0.98742,1e-05,1.26821]
[1776672982623,66.97,74873.74,0.0,-0.98742,1e-05,1.26821]
[1776672982688,66.97,74873.74,0.0,-0.98742,1e-05,1.26821]
[1776672982722,66.97,74872.4,0.0,-0.98744,1e-05,1.26673]
[1776672985152,66.97,74876.17,0.0,-0.98739,1e-05,1.2709]
[1776672986160,66.97,74891.82,0.0,-0.98719,1e-05,1.28831]
[1776672987167,66.97,74893.52,0.0,-0.98717,1e-05,1.29022]
[1776672989274,66.97,74893.16,0.0,-0.98717,1e-05,1.28981]
[1776672989439,66.97,74893.16,0.0,-0.98717,1e-05,1.28981]
[1776672991195,66.97,74894.11,0.0,-0.98719,1e-05,1.28813]
[1776672992203,66.97,74900.44,0.0,-0.98711,1e-05,1.29523]
[1776672993514,66.97,74900.44,0.0,-0.98711,1e-05,1.29523]
[1776672993696,66.97,74900.44,0.0,-0.98711,1e-05,1.29523]
[1776672993763,66.97,74896.06,0.0,-0.98716,1e-05,1.29032]
[1776672994821,66.97,74893.9,0.0,-0.98719,1e-05,1.2879]
[1776672995635,66.97,74893.9,0.0,-0.98719,1e-05,1.2879]
[1776672995695,66.97,74893.9,0.0,-0.98719,1e-05,1.2879]
[1776672995733,66.97,74889.07,0.0,-0.98725,1e-05,1.2825]
[1776672997308,66.97,74888.08,0.0,-0.98726,1e-05,1.2814]
[1776672997450,66.97,74888.08,0.0,-0.98726,1e-05,1.2814]
[1776672997500,66.97,74888.34,0.0,-0.98726,1e-05,1.28169]
[1776673001274,66.97,74888.16,0.0,-0.98726,1e-05,1.28149]
[1776673001438,66.97,74888.16,0.0,-0.98726,1e-05,1.28149]
[1776673003280,66.97,74884.41,0.0,-0.98731,1e-05,1.27732]
[1776673005294,66.97,74882.37,0.0,-0.98734,1e-05,1.27505]
[1776673010329,66.97,74885.34,0.0,-0.9873,1e-05,1.27835]
[1776673010959,66.97,74885.34,0.0,-0.9873,1e-05,1.27835]
[1776673011195,66.97,74885.34,0.0,-0.9873,1e-05,1.27835]
[1776673012889,66.97,74886.46,0.0,-0.98729,1e-05,1.2796]
[1776673012937,66.97,74886.46,0.0,-0.98729,1e-05,1.2796]
[1776673013349,66.97,74885.36,0.0,-0.9873,1e-05,1.27837]
[1776673018387,66.97,74885.7,0.0,-0.98729,1e-05,1.27875]
[1776673023422,66.97,74890.79,0.0,-0.98723,1e-05,1.28442]
[1776673024519,66.97,74890.79,0.0,-0.98723,1e-05,1.28442]
[1776673024690,66.97,74890.79,0.0,-0.98723,1e-05,1.28442]
[1776673024693,66.97,74895.4,0.0,-0.98717,1e-05,1.28958]
[1776673026238,66.97,74895.41,0.0,-0.98717,1e-05,1.28959]
[1776673026436,66.97,74895.41,0.0,-0.98717,1e-05,1.28959]
[1776673026452,66.97,74895.41,0.0,-0.98717,1e-05,1.28959]
[1776673032485,66.97,74895.37,0.0,-0.98717,1e-05,1.28954]
[1776673033950,66.97,74895.37,0.0,-0.98717,1e-05,1.28954]
[1776673034188,66.97,74895.37,0.0,-0.98717,1e-05,1.28954]
[1776673038567,66.97,74895.87,0.0,-0.98717,1e-05,1.2901]
[1776673038692,66.97,74895.87,0.0,-0.98717,1e-05,1.2901]
[1776673038792,66.97,74895.38,0.0,-0.98717,1e-05,1.28956]
[1776673041104,66.97,74894.82,0.0,-0.98718,1e-05,1.28893]
[1776673041201,66.97,74894.82,0.0,-0.98718,1e-05,1.28893]
[1776673042556,66.97,74890.37,0.0,-0.98724,1e-05,1.28395]
[1776673043563,66.97,74868.16,0.0,-0.98751,1e-05,1.25936]
[1776673044570,66.97,74867.41,0.0,-0.98752,1e-05,1.25853]
[1776673045274,66.97,74867.41,0.0,-0.98752,1e-05,1.25853]
[1776673045446,66.97,74867.41,0.0,-0.98752,1e-05,1.25853]
[1776673046496,66.97,74867.38,0.0,-0.98752,1e-05,1.2585]
[1776673046693,66.97,74867.38,0.0,-0.98752,1e-05,1.2585]
[1776673046705,66.97,74868.04,0.0,-0.98752,1e-05,1.25922]
[1776673047591,66.97,74878.87,0.0,-0.98738,1e-05,1.27117]
[1776673048598,66.97,74880.62,0.0,-0.98736,1e-05,1.27311]
[1776673049251,66.97,74880.62,0.0,-0.98736,1e-05,1.27311]
[1776673049441,66.97,74880.62,0.0,-0.98736,1e-05,1.27311]
[1776673050612,66.97,74888.8,0.0,-0.98726,1e-05,1.2822]
[1776673051619,66.97,74893.3,0.0,-0.98723,1e-05,1.28449]
[1776673054639,66.97,74898.76,0.0,-0.98716,1e-05,1.2906]
[1776673055647,66.97,74906.13,0.0,-0.98706,1e-05,1.29888]
[1776673056654,66.97,74910.16,0.0,-0.98701,1e-05,1.30342]
[1776673058705,66.97,74912.1,0.0,-0.98699,1e-05,1.30562]
[1776673058936,66.97,74912.09,0.0,-0.98699,1e-05,1.30561]
[1776673062064,66.97,74911.43,0.0,-0.98699,1e-05,1.30486]
[1776673062192,66.97,74911.43,0.0,-0.98699,1e-05,1.30486]
[1776673062696,66.97,74911.32,0.0,-0.987,1e-05,1.30473]
[1776673066047,66.97,74911.83,0.0,-0.98699,1e-05,1.30531]
[1776673066190,66.97,74911.83,0.0,-0.98699,1e-05,1.30531]
[1776673070752,66.97,74909.58,0.0,-0.98702,1e-05,1.30277]
[1776673071647,66.97,74909.58,0.0,-0.98702,1e-05,1.30277]
[1776673071700,66.97,74909.58,0.0,-0.98702,1e-05,1.30277]
[1776673072710,66.97,74909.64,0.0,-0.98702,1e-05,1.30284]
[1776673072936,66.97,74909.64,0.0,-0.98702,1e-05,1.30284]
[1776673072941,66.97,74909.41,0.0,-0.98702,1e-05,1.30258]
[1776673074780,66.97,74915.33,0.0,-0.98694,1e-05,1.30927]
[1776673075729,66.97,74915.33,0.0,-0.98694,1e-05,1.30927]
[1776673075943,66.97,74915.33,0.0,-0.98694,1e-05,1.30927]
[1776673077802,66.97,74919.87,0.0,-0.98689,1e-05,1.31443]
[1776673078761,66.97,74919.87,0.0,-0.98689,1e-05,1.31443]
[1776673078957,66.97,74919.87,0.0,-0.98689,1e-05,1.31443]
[1776673083064,66.97,74920.37,0.0,-0.98688,1e-05,1.315]
[1776673083196,66.97,74920.37,0.0,-0.98688,1e-05,1.315]
[1776673083844,66.97,74920.09,0.0,-0.98688,1e-05,1.31468]
[1776673084718,66.97,74920.09,0.0,-0.98688,1e-05,1.31468]
[1776673084938,66.97,74920.09,0.0,-0.98688,1e-05,1.31468]
[1776673090893,66.97,74920.02,0.0,-0.98688,1e-05,1.3146]
[1776673093436,66.97,74920.96,0.0,-0.98687,1e-05,1.31567]
[1776673093692,66.97,74920.96,0.0,-0.98687,1e-05,1.31567]
[1776673095005,66.97,74919.55,0.0,-0.98689,1e-05,1.31407]
[1776673095189,66.97,74919.55,0.0,-0.98689,1e-05,1.31407]
[1776673095928,66.97,74920.52,0.0,-0.98688,1e-05,1.31517]
[1776673100963,66.97,74920.38,0.0,-0.98688,1e-05,1.31501]
[1776673103985,66.97,74922.46,0.0,-0.98685,1e-05,1.31738]
[1776673105681,66.97,74922.46,0.0,-0.98685,1e-05,1.31738]
[1776673105940,66.97,74922.46,0.0,-0.98685,1e-05,1.31738]
[1776673111033,66.97,74920.86,0.0,-0.9869,1e-05,1.31277]
[1776673112041,66.97,74924.88,0.0,-0.98685,1e-05,1.31735]
[1776673113048,66.97,74933.29,0.0,-0.98674,1e-05,1.32696]
[1776673114242,66.97,74933.29,0.0,-0.98674,1e-05,1.32696]
[1776673114441,66.97,74933.29,0.0,-0.98674,1e-05,1.32696]
[1776673114537,66.97,74933.38,0.0,-0.98674,1e-05,1.32706]
[1776673116220,66.97,74933.84,0.0,-0.98673,1e-05,1.32759]
[1776673116435,66.97,74933.84,0.0,-0.98673,1e-05,1.32759]
[1776673116530,66.97,74933.81,0.0,-0.98673,1e-05,1.32755]
[1776673118932,66.97,74933.41,0.0,-0.98674,1e-05,1.3271]
[1776673118083,66.97,74935.61,0.0,-0.98671,1e-05,1.32962]
[1776673119092,66.97,74944.81,0.0,-0.98659,1e-05,1.34021]
[1776673120097,66.97,74946.24,0.0,-0.98657,1e-05,1.34186]
[1776673122468,66.97,74946.23,0.0,-0.98657,1e-05,1.34185]
[1776673128167,66.97,74941.76,0.0,-0.98663,1e-05,1.33669]
[1776673133201,66.97,74945.01,0.0,-0.98658,1e-05,1.34044]
[1776673134859,66.97,74945.01,0.0,-0.98658,1e-05,1.34044]
[1776673134941,66.97,74945.01,0.0,-0.98658,1e-05,1.34044]
[1776673138237,66.97,74951.26,0.0,-0.9865,1e-05,1.34768]
[1776673139243,66.97,74954.79,0.0,-0.98645,1e-05,1.35178]
[1776673140899,66.97,74954.79,0.0,-0.98645,1e-05,1.35178]
[1776673140935,66.97,74954.79,0.0,-0.98645,1e-05,1.35178]
[1776673140961,66.97,74959.12,0.0,-0.9864,1e-05,1.35682]
[1776673142294,66.97,74959.11,0.0,-0.9864,1e-05,1.35681]
[1776673142438,66.97,74959.11,0.0,-0.9864,1e-05,1.35681]
[1776673142539,66.97,74959.24,0.0,-0.9864,1e-05,1.35696]
[1776673144279,66.97,74954.71,0.0,-0.98646,1e-05,1.35168]
[1776673146640,66.97,74955.45,0.0,-0.98645,1e-05,1.35254]
[1776673146696,66.97,74955.45,0.0,-0.98645,1e-05,1.35254]
[1776673146702,66.97,74960.58,0.0,-0.98638,1e-05,1.35852]
[1776673151830,66.97,74959.26,0.0,-0.9864,1e-05,1.35698]
[1776673151944,66.97,74959.26,0.0,-0.9864,1e-05,1.35698]
[1776673154559,66.97,74961.21,0.0,-0.98637,1e-05,1.35926]
[1776673154689,66.97,74961.21,0.0,-0.98637,1e-05,1.35926]
[1776673154790,66.97,74961.5,0.0,-0.98637,1e-05,1.3596]
[1776673156363,66.97,74967.12,0.0,-0.98629,1e-05,1.36617]
[1776673157563,66.97,74967.12,0.0,-0.98629,1e-05,1.36617]
[1776673157696,66.97,74967.12,0.0,-0.98629,1e-05,1.36617]
[1776673160391,66.97,74974.07,0.0,-0.9862,1e-05,1.37434]
[1776673162326,66.97,74974.14,0.0,-0.9862,1e-05,1.37442]
[1776673162455,66.97,74974.14,0.0,-0.9862,1e-05,1.37442]
[1776673163528,66.97,74974.24,0.0,-0.98619,1e-05,1.37454]
[1776673163696,66.97,74974.24,0.0,-0.98619,1e-05,1.37454]
[1776673163796,66.97,74974.48,0.0,-0.98619,1e-05,1.37483]
[1776673165427,66.97,74979.08,0.0,-0.98613,1e-05,1.38025]
[1776673166433,66.97,74988.74,0.0,-0.986,1e-05,1.39171]
[1776673167441,66.97,74990.4,0.0,-0.98597,1e-05,1.39369]
[1776673168448,66.97,75000.41,0.0,-0.98584,1e-05,1.40565]
[1776673169455,66.97,75002.03,0.0,-0.98581,1e-05,1.40759]
[1776673171470,66.97,75003.81,0.0,-0.98582,1e-05,1.40681]
[1776673172476,66.97,75011.11,0.0,-0.98572,1e-05,1.4156]
[1776673173483,66.97,75012.92,0.0,-0.98569,1e-05,1.41778]
[1776673175497,66.97,75015.71,0.0,-0.98565,1e-05,1.42115]
[1776673176507,66.97,75020.51,0.0,-0.98559,1e-05,1.42697]
[1776673177513,66.97,75018.06,0.0,-0.98562,1e-05,1.424]
[1776673178520,66.97,75015.95,0.0,-0.98565,1e-05,1.42144]
[1776673180534,66.97,75017.97,0.0,-0.98562,1e-05,1.42389]
[1776673183243,66.97,75016.8,0.0,-0.98564,1e-05,1.42247]
[1776673183436,66.97,75016.8,0.0,-0.98564,1e-05,1.42247]
[1776673185569,66.97,75021.68,0.0,-0.98557,1e-05,1.42839]
[1776673186485,66.97,75021.68,0.0,-0.98557,1e-05,1.42839]
[1776673186692,66.97,75021.68,0.0,-0.98557,1e-05,1.42839]
[1776673187236,66.97,75020.9,0.0,-0.98558,1e-05,1.42744]
[1776673187437,66.97,75020.9,0.0,-0.98558,1e-05,1.42744]
[1776673187583,66.97,75020.94,0.0,-0.98558,1e-05,1.42749]
[1776673192692,66.97,75019.38,0.0,-0.9856,1e-05,1.4256]
[1776673192935,66.97,75019.38,0.0,-0.9856,1e-05,1.4256]
[1776673195931,66.97,75019.84,0.0,-0.9856,1e-05,1.42615]
[1776673195937,66.97,75019.84,0.0,-0.9856,1e-05,1.42615]
[1776673196032,66.97,75017.68,0.0,-0.98563,1e-05,1.42354]
[1776673196688,66.97,75017.68,0.0,-0.98563,1e-05,1.42354]
[1776673202695,66.97,75001.52,0.0,-0.98585,1e-05,1.40407]
[1776673203707,66.97,74991.77,0.0,-0.98598,1e-05,1.39242]
[1776673204713,66.97,74983.08,0.0,-0.9861,1e-05,1.38211]
[1776673205720,66.97,74980.63,0.0,-0.98614,1e-05,1.37921]
[1776673209748,66.97,74989.73,0.0,-0.98601,1e-05,1.39]
[1776673210755,66.97,74993.6,0.0,-0.98596,1e-05,1.3946]
[1776673211691,66.97,74993.6,0.0,-0.98596,1e-05,1.3946]
[1776673211943,66.97,74993.6,0.0,-0.98596,1e-05,1.3946]
[1776673213558,66.97,74991.46,0.0,-0.98599,1e-05,1.39205]
[1776673213693,66.97,74991.46,0.0,-0.98599,1e-05,1.39205]
[1776673213779,66.97,74991.24,0.0,-0.98599,1e-05,1.39179]
[1776673214787,66.97,74994.16,0.0,-0.98595,1e-05,1.39527]
[1776673216155,66.97,74995.75,0.0,-0.98593,1e-05,1.39717]
[1776673216195,66.97,74995.75,0.0,-0.98593,1e-05,1.39717]
[1776673218815,66.97,74993.33,0.0,-0.98596,1e-05,1.39428]
[1776673219192,66.97,74993.33,0.0,-0.98596,1e-05,1.39428]
[1776673221977,66.97,74991.22,0.0,-0.98599,1e-05,1.39177]
[1776673222031,66.97,74989.93,0.0,-0.98601,1e-05,1.39023]
[1776673222189,66.97,74989.93,0.0,-0.98601,1e-05,1.39023]
[1776673222473,66.97,74989.93,0.0,-0.98601,1e-05,1.39023]
[1776673222688,66.97,74989.93,0.0,-0.98601,1e-05,1.39023]
[1776673224857,66.97,74984.97,0.0,-0.98608,1e-05,1.38435]
[1776673226271,66.97,74985.4,0.0,-0.98607,1e-05,1.38486]
[1776673226435,66.97,74985.4,0.0,-0.98607,1e-05,1.38486]
[1776673226870,66.97,74986.04,0.0,-0.98606,1e-05,1.38561]
[1776673228154,66.97,74986.05,0.0,-0.98606,1e-05,1.38563]
[1776673228190,66.97,74986.05,0.0,-0.98606,1e-05,1.38563]
[1776673231906,66.97,74988.09,0.0,-0.98606,1e-05,1.38516]
[1776673232335,66.97,74988.09,0.0,-0.98606,1e-05,1.38516]
[1776673232439,66.97,74988.09,0.0,-0.98606,1e-05,1.38516]
[1776673233639,66.97,74988.46,0.0,-0.98606,1e-05,1.3856]
[1776673233686,66.97,74988.46,0.0,-0.98606,1e-05,1.3856]
[1776673233740,66.97,74988.46,0.0,-0.98606,1e-05,1.3856]
[1776673238955,66.97,74987.12,0.0,-0.98608,1e-05,1.38401]
[1776673239966,66.97,74987.12,0.0,-0.98608,1e-05,1.38401]
[1776673240192,66.97,74986.72,0.0,-0.98608,1e-05,1.38354]
[1776673244605,66.97,74986.29,0.0,-0.98609,1e-05,1.38303]
[1776673244690,66.97,74986.29,0.0,-0.98609,1e-05,1.38303]
[1776673244997,66.97,74974.33,0.0,-0.98625,1e-05,1.36892]
[1776673246004,66.97,74973.3,0.0,-0.98626,1e-05,1.36771]
[1776673247735,66.97,74971.41,0.0,-0.98629,1e-05,1.36549]
[1776673247936,66.97,74971.41,0.0,-0.98629,1e-05,1.36549]
[1776673248017,66.97,74970.77,0.0,-0.9863,1e-05,1.36474]
[1776673248805,66.97,74970.77,0.0,-0.9863,1e-05,1.36474]
[1776673248938,66.97,74970.77,0.0,-0.9863,1e-05,1.36474]
[1776673253056,66.97,74972.82,0.0,-0.98627,1e-05,1.36714]
[1776673257083,66.97,74976.63,0.0,-0.98622,1e-05,1.37162]
[1776673257271,66.97,74976.63,0.0,-0.98622,1e-05,1.37162]
[1776673257434,66.97,74976.63,0.0,-0.98622,1e-05,1.37162]
[1776673259098,66.97,74982.15,0.0,-0.98614,1e-05,1.37813]
[1776673259346,66.97,74982.15,0.0,-0.98614,1e-05,1.37813]
[1776673260331,66.97,74981.72,0.0,-0.98615,1e-05,1.37762]
[1776673260441,66.97,74981.72,0.0,-0.98615,1e-05,1.37762]
[1776673261112,66.97,74981.31,0.0,-0.98615,1e-05,1.37714]
[1776673264136,66.97,74978.81,0.0,-0.98619,1e-05,1.37419]
[1776673265141,66.97,74974.25,0.0,-0.98625,1e-05,1.36882]
[1776673267156,66.97,74976.23,0.0,-0.98622,1e-05,1.37115]
[1776673268164,66.97,74978.36,0.0,-0.98619,1e-05,1.37366]
[1776673269170,66.97,74980.35,0.0,-0.98617,1e-05,1.37601]
[1776673274205,66.97,74980.17,0.0,-0.98617,1e-05,1.37579]
[1776673276219,66.97,74976.36,0.0,-0.98622,1e-05,1.3713]
[1776673278241,66.97,74970.87,0.0,-0.9863,1e-05,1.36486]
[1776673283272,66.97,74968.26,0.0,-0.98633,1e-05,1.3618]
[1776673285288,66.97,74957.05,0.0,-0.98648,1e-05,1.34873]
[1776673286295,66.97,74939.23,0.0,-0.98671,1e-05,1.32816]
[1776673287302,66.97,74935.98,0.0,-0.98676,1e-05,1.32444]
[1776673288309,66.97,74928.66,0.0,-0.98685,1e-05,1.31608]
[1776673289316,66.97,74923.64,0.0,-0.98692,1e-05,1.31037]
[1776673291330,66.97,74920.08,0.0,-0.98699,1e-05,1.30356]
[1776673293343,66.97,74923.03,0.0,-0.98695,1e-05,1.3069]
[1776673295626,66.97,74922.17,0.0,-0.98696,1e-05,1.30592]
[1776673295689,66.97,74922.17,0.0,-0.98696,1e-05,1.30592]
[1776673297372,66.97,74919.73,0.0,-0.98699,1e-05,1.30316]
[1776673300393,66.97,74915.28,0.0,-0.98705,1e-05,1.29814]
[1776673301400,66.97,74913.26,0.0,-0.98708,1e-05,1.29586]
[1776673302390,66.97,74913.26,0.0,-0.98708,1e-05,1.29586]
[1776673302446,66.97,74913.26,0.0,-0.98708,1e-05,1.29586]
[1776673302543,66.97,74911.85,0.0,-0.9871,1e-05,1.29428]
[1776673306435,66.97,74917.67,0.0,-0.98702,1e-05,1.30084]
[1776673312062,66.97,74918.26,0.0,-0.98701,1e-05,1.3015]
[1776673312488,66.97,74953.92,0.0,-0.98655,1e-05,1.34227]
[1776673313537,66.97,74992.04,0.0,-0.98604,1e-05,1.38696]
[1776673314524,66.97,74989.52,0.0,-0.98607,1e-05,1.38397]
[1776673315655,66.97,74989.52,0.0,-0.98607,1e-05,1.38397]
[1776673316006,66.97,74989.52,0.0,-0.98607,1e-05,1.38397]
[1776673316025,66.97,74962.23,0.0,-0.98644,1e-05,1.35192]
[1776673316538,66.97,74960.78,0.0,-0.98646,1e-05,1.35023]
[1776673318552,66.97,74964.19,0.0,-0.98641,1e-05,1.3542]
[1776673319686,66.97,74964.19,0.0,-0.98641,1e-05,1.3542]
[1776673320567,66.97,74961.67,0.0,-0.98645,1e-05,1.35127]
[1776673321573,66.97,74954.99,0.0,-0.98653,1e-05,1.34351]
[1776673322580,66.97,74959.89,0.0,-0.98647,1e-05,1.3492]
[1776673323586,66.97,74962.73,0.0,-0.98643,1e-05,1.3525]
[1776673326608,66.97,74965.68,0.0,-0.98639,1e-05,1.35594]
[1776673327700,66.97,74965.68,0.0,-0.98639,1e-05,1.35594]
[1776673328623,66.97,74955.92,0.0,-0.98652,1e-05,1.34459]
[1776673329630,66.97,74952.94,0.0,-0.98656,1e-05,1.34114]
[1776673333180,66.97,74952.47,0.0,-0.98657,1e-05,1.3406]
[1776673333196,66.97,74952.47,0.0,-0.98657,1e-05,1.3406]
[1776673333658,66.97,74945.77,0.0,-0.98666,1e-05,1.33287]
[1776673334665,66.97,74938.66,0.0,-0.98675,1e-05,1.3247]
[1776673336679,66.97,74935.74,0.0,-0.98679,1e-05,1.32136]
[1776673338016,66.97,74935.74,0.0,-0.98679,1e-05,1.32136]
[1776673338194,66.97,74935.74,0.0,-0.98679,1e-05,1.32136]
[1776673338163,66.97,74927.69,0.0,-0.98689,1e-05,1.31219]
[1776673338693,66.97,74927.27,0.0,-0.9869,1e-05,1.31171]
[1776673339700,66.97,74924.33,0.0,-0.98693,1e-05,1.30837]
[1776673340708,66.97,74927.22,0.0,-0.9869,1e-05,1.31165]
[1776673343548,66.97,74928.36,0.0,-0.98688,1e-05,1.31295]
[1776673343693,66.97,74928.36,0.0,-0.98688,1e-05,1.31295]
[1776673343727,66.97,74928.13,0.0,-0.98689,1e-05,1.31269]
[1776673345742,66.97,74923.13,0.0,-0.98695,1e-05,1.30701]
[1776673348763,66.97,74920.78,0.0,-0.98698,1e-05,1.30435]
[1776673352791,66.97,74915.53,0.0,-0.98707,1e-05,1.29566]
[1776673353798,66.97,74908.95,0.0,-0.98716,1e-05,1.28827]
[1776673358833,66.97,74910.01,0.0,-0.98715,1e-05,1.28945]
[1776673363311,66.97,74910.21,0.0,-0.98714,1e-05,1.28968]
[1776673364875,66.97,74905.41,0.0,-0.9872,1e-05,1.2843]
[1776673365946,66.97,74905.41,0.0,-0.9872,1e-05,1.2843]
[1776673366195,66.97,74905.41,0.0,-0.9872,1e-05,1.2843]
[1776673366246,66.97,74903.43,0.0,-0.98723,1e-05,1.28209]
[1776673369910,66.97,74909.82,0.0,-0.98715,1e-05,1.28924]
[1776673371924,66.97,74915.28,0.0,-0.98708,1e-05,1.29538]
[1776673372931,66.97,74911.9,0.0,-0.98712,1e-05,1.29158]
[1776673374945,66.97,74907.54,0.0,-0.98718,1e-05,1.28669]
[1776673376959,66.97,74905.19,0.0,-0.98721,1e-05,1.28406]
[1776673381994,66.97,74902.27,0.0,-0.98724,1e-05,1.2808]
[1776673384021,66.97,74905.83,0.0,-0.9872,1e-05,1.28477]
[1776673385031,66.97,74912.39,0.0,-0.98711,1e-05,1.29213]
[1776673387044,66.97,74917.33,0.0,-0.98705,1e-05,1.29768]
[1776673388051,66.97,74926.82,0.0,-0.98693,1e-05,1.30842]
[1776673389057,66.97,74928.55,0.0,-0.98691,1e-05,1.31038]
[1776673393089,66.97,74925.06,0.0,-0.98695,1e-05,1.30642]
[1776673397005,66.97,74924.21,0.0,-0.98696,1e-05,1.30546]
[1776673397692,66.97,74924.55,0.0,-0.98696,1e-05,1.30584]
[1776673403159,66.97,74923.59,0.0,-0.98697,1e-05,1.30476]
[1776673405173,66.97,74921.42,0.0,-0.987,1e-05,1.3023]
[1776673405603,66.97,74921.42,0.0,-0.987,1e-05,1.3023]
[1776673405687,66.97,74921.42,0.0,-0.987,1e-05,1.3023]
[1776673406898,66.97,74921.67,0.0,-0.987,1e-05,1.30258]
[1776673406943,66.97,74921.67,0.0,-0.987,1e-05,1.30258]
[1776673407187,66.97,74923.39,0.0,-0.98697,1e-05,1.30453]
[1776673410207,66.97,74919.96,0.0,-0.98702,1e-05,1.30065]
[1776673412222,66.97,74910.35,0.0,-0.98717,1e-05,1.28708]
[1776673413229,66.97,74906.49,0.0,-0.98722,1e-05,1.28276]
[1776673416250,66.97,74915.05,0.0,-0.98711,1e-05,1.29236]
[1776673417257,66.97,74919.9,0.0,-0.98705,1e-05,1.29782]
[1776673422292,66.97,74914.49,0.0,-0.98711,1e-05,1.29173]
[1776673422803,66.97,74914.49,0.0,-0.98711,1e-05,1.29173]
[1776673422939,66.97,74914.49,0.0,-0.98711,1e-05,1.29173]
[1776673423299,66.97,74914.0,0.0,-0.98712,1e-05,1.29118]
[1776673424308,66.97,74917.83,0.0,-0.98707,1e-05,1.29548]
[1776673425315,66.97,74914.55,0.0,-0.98711,1e-05,1.29179]
[1776673426321,66.97,74911.68,0.0,-0.98715,1e-05,1.28857]
[1776673427329,66.97,74906.36,0.0,-0.98722,1e-05,1.28262]
[1776673428336,66.97,74899.92,0.0,-0.9873,1e-05,1.27544]
[1776673430350,66.97,74896.0,0.0,-0.98735,1e-05,1.27109]
[1776673435385,66.97,74894.94,0.0,-0.98736,1e-05,1.26991]
[1776673436392,66.97,74888.76,0.0,-0.98744,1e-05,1.26308]
[1776673437399,66.97,74893.02,0.0,-0.98739,1e-05,1.26779]
[1776673438442,66.97,74893.02,0.0,-0.98739,1e-05,1.26779]
[1776673442914,66.97,74891.4,0.0,-0.98741,1e-05,1.26599]
[1776673442935,66.97,74891.4,0.0,-0.98741,1e-05,1.26599]
[1776673443016,66.97,74891.23,0.0,-0.98741,1e-05,1.26581]
[1776673445455,66.97,74885.67,0.0,-0.98748,1e-05,1.25967]
[1776673446462,66.97,74883.31,0.0,-0.98751,1e-05,1.25707]
[1776673448476,66.97,74876.71,0.0,-0.98759,1e-05,1.24984]
[1776673450490,66.97,74872.43,0.0,-0.98764,1e-05,1.24516]
[1776673451800,66.97,74872.43,0.0,-0.98764,1e-05,1.24516]
[1776673451937,66.97,74872.43,0.0,-0.98764,1e-05,1.24516]
[1776673457731,66.97,74872.31,0.0,-0.98764,1e-05,1.24503]
[1776673457797,66.97,74872.31,0.0,-0.98764,1e-05,1.24503]
[1776673457943,66.97,74872.31,0.0,-0.98764,1e-05,1.24503]
[1776673458015,66.97,74868.13,0.0,-0.98769,1e-05,1.24047]
[1776673463581,66.97,74868.14,0.0,-0.98769,1e-05,1.24048]
[1776673465688,66.97,74867.85,0.0,-0.9877,1e-05,1.24017]
[1776673468315,66.97,74867.42,0.0,-0.9877,1e-05,1.2397]
[1776673468364,66.97,74879.78,0.0,-0.98755,1e-05,1.2532]
[1776673468447,66.97,74879.78,0.0,-0.98755,1e-05,1.2532]
[1776673468616,66.97,74879.37,0.0,-0.98756,1e-05,1.25275]
[1776673470629,66.97,74876.81,0.0,-0.98759,1e-05,1.24994]
[1776673472644,66.97,74881.28,0.0,-0.98756,1e-05,1.25214]
[1776673473651,66.97,74887.13,0.0,-0.98749,1e-05,1.25857]
[1776673474658,66.97,74890.02,0.0,-0.98745,1e-05,1.26175]
[1776673476672,66.97,74888.17,0.0,-0.98747,1e-05,1.25971]
[1776673477678,66.97,74885.79,0.0,-0.9875,1e-05,1.25709]
[1776673480947,66.97,74888.19,0.0,-0.98747,1e-05,1.25973]
[1776673481707,66.97,74892.41,0.0,-0.98742,1e-05,1.26439]
[1776673483706,66.97,74891.17,0.0,-0.98744,1e-05,1.26302]
[1776673484180,66.97,74891.17,0.0,-0.98744,1e-05,1.26302]
[1776673484190,66.97,74891.17,0.0,-0.98744,1e-05,1.26302]
[1776673484235,66.97,74888.39,0.0,-0.98747,1e-05,1.25995]
[1776673484728,66.97,74886.48,0.0,-0.98749,1e-05,1.25785]
[1776673485735,66.97,74889.04,0.0,-0.98746,1e-05,1.26067]
[1776673487691,66.97,74889.53,0.0,-0.98746,1e-05,1.26121]
[1776673490770,66.97,74886.22,0.0,-0.9875,1e-05,1.25757]
[1776673491777,66.97,74883.54,0.0,-0.98753,1e-05,1.25462]
[1776673492784,66.97,74874.73,0.0,-0.98764,1e-05,1.24498]
[1776673494185,66.97,74874.73,0.0,-0.98764,1e-05,1.24498]
[1776673494436,66.97,74874.73,0.0,-0.98764,1e-05,1.24498]
[1776673494229,66.97,74874.42,0.0,-0.98764,1e-05,1.24464]
[1776673495128,66.97,74874.42,0.0,-0.98764,1e-05,1.24464]
[1776673495190,66.97,74874.42,0.0,-0.98764,1e-05,1.24464]
[1776673495805,66.97,74872.15,0.0,-0.98767,1e-05,1.24216]
[1776673498826,66.97,74869.84,0.0,-0.9877,1e-05,1.23965]
[1776673500840,66.97,74859.19,0.0,-0.98783,1e-05,1.22811]
[1776673501847,66.97,74850.92,0.0,-0.98793,1e-05,1.21921]
[1776673502854,66.97,74851.17,0.0,-0.98793,1e-05,1.21947]
[1776673504080,66.97,74851.17,0.0,-0.98793,1e-05,1.21947]
[1776673504200,66.97,74851.17,0.0,-0.98793,1e-05,1.21947]
[1776673504226,66.97,74850.81,0.0,-0.98793,1e-05,1.21909]
[1776673505876,66.97,74857.26,0.0,-0.98785,1e-05,1.22603]
[1776673507697,66.97,74857.01,0.0,-0.98786,1e-05,1.22576]
[1776673507891,66.97,74851.67,0.0,-0.98792,1e-05,1.22001]
[1776673508897,66.97,74847.67,0.0,-0.98797,1e-05,1.21572]
[1776673511704,66.97,74846.58,0.0,-0.98798,1e-05,1.21455]
[1776673512926,66.97,74843.38,0.0,-0.98802,1e-05,1.21113]
[1776673514943,66.97,74840.44,0.0,-0.98806,1e-05,1.208]
[1776673515686,66.97,74840.44,0.0,-0.98806,1e-05,1.208]
[1776673515948,66.97,74837.77,0.0,-0.98809,1e-05,1.20516]
[1776673516955,66.97,74830.59,0.0,-0.98817,1e-05,1.19754]
[1776673517962,66.97,74833.73,0.0,-0.98814,1e-05,1.20087]
[1776673518969,66.97,74837.57,0.0,-0.98809,1e-05,1.20494]
[1776673520121,66.97,74837.57,0.0,-0.98809,1e-05,1.20494]
[1776673520315,66.97,74837.68,0.0,-0.98809,1e-05,1.20506]
[1776673521054,66.97,74837.68,0.0,-0.98809,1e-05,1.20506]
[1776673521188,66.97,74837.68,0.0,-0.98809,1e-05,1.20506]
[1776673526176,66.97,74836.38,0.0,-0.9881,1e-05,1.20368]
[1776673526201,66.97,74836.38,0.0,-0.9881,1e-05,1.20368]
[1776673526214,66.97,74832.8,0.0,-0.98815,1e-05,1.19988]
[1776673527098,66.97,74832.8,0.0,-0.98815,1e-05,1.19988]
[1776673527186,66.97,74832.8,0.0,-0.98815,1e-05,1.19988]
[1776673527288,66.97,74830.16,0.0,-0.98818,1e-05,1.19708]
[1776673533068,66.97,74829.84,0.0,-0.98821,1e-05,1.19412]
[1776673533641,66.97,74829.84,0.0,-0.98821,1e-05,1.19412]
[1776673533697,66.97,74829.84,0.0,-0.98821,1e-05,1.19412]
[1776673534075,66.97,74831.62,0.0,-0.98819,1e-05,1.19601]
[1776673535301,66.97,74831.62,0.0,-0.98819,1e-05,1.19601]
[1776673535434,66.97,74831.62,0.0,-0.98819,1e-05,1.19601]
[1776673536089,66.97,74835.2,0.0,-0.98814,1e-05,1.1998]
[1776673537096,66.97,74848.35,0.0,-0.98799,1e-05,1.2138]
[1776673538103,66.97,74842.88,0.0,-0.98805,1e-05,1.20796]
[1776673539110,66.97,74839.53,0.0,-0.98809,1e-05,1.20439]
[1776673539897,66.97,74839.53,0.0,-0.98809,1e-05,1.20439]
[1776673539943,66.97,74839.53,0.0,-0.98809,1e-05,1.20439]
[1776673540117,66.97,74837.78,0.0,-0.98811,1e-05,1.20253]
[1776673540796,66.97,74837.78,0.0,-0.98811,1e-05,1.20253]
[1776673540935,66.97,74837.78,0.0,-0.98811,1e-05,1.20253]
[1776673542892,66.97,74840.8,0.0,-0.98808,1e-05,1.20574]
[1776673545978,66.97,74839.69,0.0,-0.98809,1e-05,1.20456]
[1776673546192,66.97,74839.69,0.0,-0.98809,1e-05,1.20456]
[1776673546477,66.97,74839.69,0.0,-0.98809,1e-05,1.20456]
[1776673546253,66.97,74839.73,0.0,-0.98809,1e-05,1.20461]
[1776673546691,66.97,74839.73,0.0,-0.98809,1e-05,1.20461]
[1776673547166,66.97,74835.86,0.0,-0.98814,1e-05,1.2005]
[1776673548172,66.97,74833.52,0.0,-0.98816,1e-05,1.19802]
[1776673548991,66.97,74833.52,0.0,-0.98816,1e-05,1.19802]
[1776673549191,66.97,74833.52,0.0,-0.98816,1e-05,1.19802]
[1776673549292,66.97,74832.18,0.0,-0.98818,1e-05,1.1966]
[1776673555390,66.97,74832.3,0.0,-0.98818,1e-05,1.19672]
[1776673555435,66.97,74832.3,0.0,-0.98818,1e-05,1.19672]
[1776673557236,66.97,74828.07,0.0,-0.98823,1e-05,1.19226]
[1776673558243,66.97,74825.76,0.0,-0.98825,1e-05,1.18982]
[1776673559232,66.97,74825.76,0.0,-0.98825,1e-05,1.18982]
[1776673559434,66.97,74825.76,0.0,-0.98825,1e-05,1.18982]
[1776673559536,66.97,74825.88,0.0,-0.98825,1e-05,1.18995]
[1776673559723,66.97,74825.88,0.0,-0.98825,1e-05,1.18995]
[1776673559935,66.97,74825.88,0.0,-0.98825,1e-05,1.18995]
[1776673560257,66.97,74823.24,0.0,-0.98828,1e-05,1.18717]
[1776673563278,66.97,74813.64,0.0,-0.9884,1e-05,1.17711]
[1776673564285,66.97,74811.86,0.0,-0.98842,1e-05,1.17526]
[1776673565292,66.97,74809.34,0.0,-0.98845,1e-05,1.17263]
[1776673566298,66.97,74804.62,0.0,-0.9885,1e-05,1.16773]
[1776673568313,66.97,74801.82,0.0,-0.98853,1e-05,1.16483]
[1776673571240,66.97,74801.98,0.0,-0.98853,1e-05,1.16499]
[1776673571437,66.97,74801.98,0.0,-0.98853,1e-05,1.16499]
[1776673571508,66.97,74801.6,0.0,-0.98854,1e-05,1.1646]
[1776673572710,66.97,74801.25,0.0,-0.98854,1e-05,1.16424]
[1776673572935,66.97,74801.25,0.0,-0.98854,1e-05,1.16424]
[1776673575362,66.97,74792.62,0.0,-0.98864,1e-05,1.15533]
[1776673576369,66.97,74798.22,0.0,-0.98858,1e-05,1.1611]
[1776673578418,66.97,74799.28,0.0,-0.98856,1e-05,1.1622]
[1776673578442,66.97,74799.28,0.0,-0.98856,1e-05,1.1622]
[1776673578519,66.97,74799.08,0.0,-0.98857,1e-05,1.16199]
[1776673579023,66.97,74799.08,0.0,-0.98857,1e-05,1.16199]
[1776673579188,66.97,74799.08,0.0,-0.98857,1e-05,1.16199]
[1776673581404,66.97,74789.72,0.0,-0.98867,1e-05,1.15235]
[1776673582411,66.97,74783.16,0.0,-0.98875,1e-05,1.14563]
[1776673583417,66.97,74775.35,0.0,-0.98884,1e-05,1.13768]
[1776673584424,66.97,74773.08,0.0,-0.98886,1e-05,1.13537]
[1776673585432,66.97,74761.57,0.0,-0.98899,1e-05,1.12374]
[1776673586439,66.97,74758.52,0.0,-0.98903,1e-05,1.12068]
[1776673587446,66.97,74756.78,0.0,-0.98904,1e-05,1.11893]
[1776673589460,66.97,74754.76,0.0,-0.98907,1e-05,1.11691]
[1776673590467,66.97,74751.77,0.0,-0.9891,1e-05,1.11392]
[1776673592509,66.97,74750.39,0.0,-0.98914,1e-05,1.11005]
[1776673592487,66.97,74746.59,0.0,-0.98918,1e-05,1.10626]
[1776673593494,66.97,74739.12,0.0,-0.98926,1e-05,1.09886]
[1776673594501,66.97,74743.21,0.0,-0.98922,1e-05,1.10291]
[1776673596163,66.97,74741.81,0.0,-0.98923,1e-05,1.10152]
[1776673598529,66.97,74744.1,0.0,-0.98921,1e-05,1.10379]
[1776673601550,66.97,74748.08,0.0,-0.98916,1e-05,1.10775]
[1776673602557,66.97,74745.02,0.0,-0.9892,1e-05,1.10471]
[1776673603564,66.97,74740.73,0.0,-0.98925,1e-05,1.10045]
[1776673604572,66.97,74738.39,0.0,-0.98927,1e-05,1.09814]
[1776673605325,66.97,74738.39,0.0,-0.98927,1e-05,1.09814]
[1776673605451,66.97,74738.39,0.0,-0.98927,1e-05,1.09814]
[1776673605579,66.97,74738.86,0.0,-0.98927,1e-05,1.0986]
[1776673606414,66.97,74738.86,0.0,-0.98927,1e-05,1.0986]
[1776673606436,66.97,74738.86,0.0,-0.98927,1e-05,1.0986]
[1776673608600,66.97,74743.48,0.0,-0.98922,1e-05,1.10318]
[1776673609607,66.97,74746.39,0.0,-0.98918,1e-05,1.10607]
[1776673609801,66.97,74746.39,0.0,-0.98918,1e-05,1.10607]
[1776673609942,66.97,74746.39,0.0,-0.98918,1e-05,1.10607]
[1776673610614,66.97,74750.11,0.0,-0.98914,1e-05,1.10977]
[1776673610769,66.97,74750.11,0.0,-0.98914,1e-05,1.10977]
[1776673610935,66.97,74750.11,0.0,-0.98914,1e-05,1.10977]
[1776673611621,66.97,74755.46,0.0,-0.98908,1e-05,1.11511]
[1776673614107,66.97,74757.02,0.0,-0.98907,1e-05,1.11667]
[1776673614191,66.97,74757.02,0.0,-0.98907,1e-05,1.11667]
[1776673614298,66.97,74757.02,0.0,-0.98907,1e-05,1.11667]
[1776673614435,66.97,74757.02,0.0,-0.98907,1e-05,1.11667]
[1776673614536,66.97,74758.99,0.0,-0.98904,1e-05,1.11864]
[1776673614642,66.97,74760.97,0.0,-0.98902,1e-05,1.12063]
[1776673617663,66.97,74763.51,0.0,-0.98899,1e-05,1.12318]
[1776673618878,66.97,74763.51,0.0,-0.98899,1e-05,1.12318]
[1776673618949,66.97,74763.51,0.0,-0.98899,1e-05,1.12318]
[1776673618969,66.97,74764.81,0.0,-0.98898,1e-05,1.12449]
[1776673620684,66.97,74762.15,0.0,-0.98901,1e-05,1.12181]
[1776673621691,66.97,74760.53,0.0,-0.98903,1e-05,1.12019]
[1776673623236,66.97,74760.53,0.0,-0.98903,1e-05,1.12019]
[1776673623442,66.97,74760.53,0.0,-0.98903,1e-05,1.12019]
[1776673623705,66.97,74764.43,0.0,-0.98898,1e-05,1.12411]
[1776673624712,66.97,74772.47,0.0,-0.98889,1e-05,1.13222]
[1776673625928,66.97,74772.47,0.0,-0.98889,1e-05,1.13222]
[1776673625938,66.97,74772.47,0.0,-0.98889,1e-05,1.13222]
[1776673625973,66.97,74772.47,0.0,-0.98889,1e-05,1.13222]
[1776673626192,66.97,74772.47,0.0,-0.98889,1e-05,1.13222]
[1776673626293,66.97,74772.52,0.0,-0.98889,1e-05,1.13227]
[1776673628740,66.97,74770.49,0.0,-0.98892,1e-05,1.13022]
[1776673632768,66.97,74784.14,0.0,-0.98876,1e-05,1.14409]
[1776673633775,66.97,74793.21,0.0,-0.98866,1e-05,1.15338]
[1776673634782,66.97,74795.59,0.0,-0.98863,1e-05,1.15582]
[1776673635789,66.97,74797.75,0.0,-0.98861,1e-05,1.15805]
[1776673636803,66.97,74804.01,0.0,-0.98853,1e-05,1.16452]
[1776673637810,66.97,74808.15,0.0,-0.98849,1e-05,1.16881]
[1776673639824,66.97,74809.98,0.0,-0.98846,1e-05,1.17071]
[1776673640831,66.97,74815.11,0.0,-0.9884,1e-05,1.17605]
[1776673641838,66.97,74821.69,0.0,-0.98833,1e-05,1.18294]
[1776673642845,66.97,74823.69,0.0,-0.9883,1e-05,1.18504]
[1776673645866,66.97,74820.85,0.0,-0.98834,1e-05,1.18206]
[1776673648140,66.97,74820.73,0.0,-0.98834,1e-05,1.18193]
[1776673648194,66.97,74820.73,0.0,-0.98834,1e-05,1.18193]
[1776673648198,66.97,74820.73,0.0,-0.98834,1e-05,1.18193]
[1776673648731,66.97,74820.73,0.0,-0.98834,1e-05,1.18193]
[1776673648935,66.97,74820.73,0.0,-0.98834,1e-05,1.18193]
[1776673649893,66.97,74817.63,0.0,-0.98838,1e-05,1.17869]
[1776673651880,66.97,74816.15,0.0,-0.98839,1e-05,1.17714]
[1776673651940,66.97,74816.15,0.0,-0.98839,1e-05,1.17714]
[1776673652177,66.97,74816.15,0.0,-0.98839,1e-05,1.17714]
[1776673652192,66.97,74816.15,0.0,-0.98839,1e-05,1.17714]
[1776673652255,66.97,74817.92,0.0,-0.9884,1e-05,1.17639]
[1776673658956,66.97,74818.25,0.0,-0.98839,1e-05,1.17674]
[1776673660460,66.97,74818.25,0.0,-0.98839,1e-05,1.17674]
[1776673660541,66.97,74818.41,0.0,-0.98839,1e-05,1.1769]
[1776673660694,66.97,74818.41,0.0,-0.98839,1e-05,1.1769]
[1776673661227,66.97,74818.41,0.0,-0.98839,1e-05,1.1769]
[1776673661443,66.97,74818.41,0.0,-0.98839,1e-05,1.1769]
[1776673661510,66.97,74818.25,0.0,-0.98839,1e-05,1.17674]
[1776673665363,66.97,74818.12,0.0,-0.98839,1e-05,1.1766]
[1776673665437,66.97,74818.12,0.0,-0.98839,1e-05,1.1766]
[1776673665585,66.97,74818.12,0.0,-0.98839,1e-05,1.1766]
[1776673665538,66.97,74816.06,0.0,-0.98842,1e-05,1.17445]
[1776673665698,66.97,74816.06,0.0,-0.98842,1e-05,1.17445]
[1776673670351,66.97,74815.06,0.0,-0.98843,1e-05,1.17341]
[1776673670440,66.97,74815.06,0.0,-0.98843,1e-05,1.17341]
[1776673670669,66.97,74815.06,0.0,-0.98843,1e-05,1.17341]
[1776673670453,66.97,74815.57,0.0,-0.98842,1e-05,1.17394]
[1776673670689,66.97,74815.57,0.0,-0.98842,1e-05,1.17394]
[1776673676076,66.97,74817.49,0.0,-0.9884,1e-05,1.17594]
[1776673679586,66.97,74817.84,0.0,-0.9884,1e-05,1.17631]
[1776673679690,66.97,74817.84,0.0,-0.9884,1e-05,1.17631]
[1776673679631,66.97,74817.81,0.0,-0.9884,1e-05,1.17628]
[1776673680113,66.97,74817.81,0.0,-0.9884,1e-05,1.17628]
[1776673680195,66.97,74817.81,0.0,-0.9884,1e-05,1.17628]
[1776673680446,66.97,74818.99,0.0,-0.98838,1e-05,1.17751]
[1776673683560,66.97,74818.99,0.0,-0.98838,1e-05,1.17751]
[1776673683662,66.97,74812.86,0.0,-0.98846,1e-05,1.17112]
[1776673684132,66.97,74805.07,0.0,-0.98855,1e-05,1.16304]
[1776673685570,66.97,74805.07,0.0,-0.98855,1e-05,1.16304]
[1776673685692,66.97,74805.07,0.0,-0.98855,1e-05,1.16304]
[1776673685672,66.97,74804.32,0.0,-0.98855,1e-05,1.16226]
[1776673687153,66.97,74807.8,0.0,-0.98851,1e-05,1.16586]
[1776673692188,66.97,74807.16,0.0,-0.98852,1e-05,1.1652]
[1776673693195,66.97,74805.37,0.0,-0.98854,1e-05,1.16335]
[1776673693715,66.97,74805.37,0.0,-0.98854,1e-05,1.16335]
[1776673694657,66.97,74805.37,0.0,-0.98854,1e-05,1.16335]
[1776673694688,66.97,74805.37,0.0,-0.98854,1e-05,1.16335]
[1776673696216,66.97,74803.39,0.0,-0.98857,1e-05,1.1613]
[1776673697871,66.97,74802.32,0.0,-0.98858,1e-05,1.1602]
[1776673697935,66.97,74802.32,0.0,-0.98858,1e-05,1.1602]
[1776673703272,66.97,74799.75,0.0,-0.98861,1e-05,1.15754]
[1776673704015,66.97,74799.75,0.0,-0.98861,1e-05,1.15754]
[1776673704189,66.97,74799.75,0.0,-0.98861,1e-05,1.15754]
[1776673704278,66.97,74797.06,0.0,-0.98864,1e-05,1.15477]
[1776673706293,66.97,74795.59,0.0,-0.98866,1e-05,1.15326]
[1776673711437,66.97,74796.5,0.0,-0.98864,1e-05,1.1542]
[1776673711687,66.97,74796.5,0.0,-0.98864,1e-05,1.1542]
[1776673712335,66.97,74798.76,0.0,-0.98864,1e-05,1.15396]
[1776673713342,66.97,74801.93,0.0,-0.98861,1e-05,1.15722]
[1776673714350,66.97,74807.19,0.0,-0.98855,1e-05,1.16265]
[1776673715357,66.97,74822.46,0.0,-0.98837,1e-05,1.17854]
[1776673716364,66.97,74824.16,0.0,-0.98835,1e-05,1.18032]
[1776673716767,66.97,74824.16,0.0,-0.98835,1e-05,1.18032]
[1776673716936,66.97,74824.16,0.0,-0.98835,1e-05,1.18032]
[1776673717371,66.97,74826.4,0.0,-0.98832,1e-05,1.18267]
[1776673718378,66.97,74828.91,0.0,-0.98829,1e-05,1.1853]
[1776673719491,66.97,74828.91,0.0,-0.98829,1e-05,1.1853]
[1776673719686,66.97,74828.91,0.0,-0.98829,1e-05,1.1853]
[1776673719538,66.97,74831.79,0.0,-0.98826,1e-05,1.18833]
[1776673720069,66.97,74831.79,0.0,-0.98826,1e-05,1.18833]
[1776673720205,66.97,74831.79,0.0,-0.98826,1e-05,1.18833]
[1776673720392,66.97,74832.74,0.0,-0.98825,1e-05,1.18933]
[1776673725427,66.97,74828.63,0.0,-0.9883,1e-05,1.18501]
[1776673726434,66.97,74825.48,0.0,-0.98833,1e-05,1.1817]
[1776673727636,66.97,74825.48,0.0,-0.98833,1e-05,1.1817]
[1776673727688,66.97,74825.48,0.0,-0.98833,1e-05,1.1817]
[1776673727642,66.97,74823.21,0.0,-0.98836,1e-05,1.17932]
[1776673732475,66.97,74824.73,0.0,-0.98834,1e-05,1.18091]
[1776673736504,66.97,74826.48,0.0,-0.98832,1e-05,1.18275]
[1776673737566,66.97,74826.48,0.0,-0.98832,1e-05,1.18275]
[1776673737688,66.97,74826.48,0.0,-0.98832,1e-05,1.18275]
[1776673738189,66.97,74826.48,0.0,-0.98832,1e-05,1.18275]
[1776673738518,66.97,74826.52,0.0,-0.98832,1e-05,1.18279]
[1776673742546,66.97,74835.04,0.0,-0.98822,1e-05,1.19175]
[1776673742819,66.97,74835.04,0.0,-0.98822,1e-05,1.19175]
[1776673742942,66.97,74835.04,0.0,-0.98822,1e-05,1.19175]
[1776673743553,66.97,74835.0,0.0,-0.98822,1e-05,1.19171]
[1776673745567,66.97,74843.35,0.0,-0.98812,1e-05,1.20055]
[1776673746574,66.97,74848.19,0.0,-0.98806,1e-05,1.20569]
[1776673747485,66.97,74848.19,0.0,-0.98806,1e-05,1.20569]
[1776673747692,66.97,74848.19,0.0,-0.98806,1e-05,1.20569]
[1776673748194,66.97,74847.68,0.0,-0.98807,1e-05,1.20515]
[1776673748588,66.97,74847.63,0.0,-0.98807,1e-05,1.2051]
[1776673749350,66.97,74847.63,0.0,-0.98807,1e-05,1.2051]
[1776673752616,66.97,74852.97,0.0,-0.98801,1e-05,1.21079]
[1776673753067,66.97,74852.97,0.0,-0.98801,1e-05,1.21079]
[1776673753197,66.97,74852.97,0.0,-0.98801,1e-05,1.21079]
[1776673753623,66.97,74851.55,0.0,-0.98802,1e-05,1.20928]
[1776673755464,66.97,74850.08,0.0,-0.98804,1e-05,1.20771]
[1776673755687,66.97,74850.08,0.0,-0.98804,1e-05,1.20771]
[1776673755690,66.97,74844.27,0.0,-0.98811,1e-05,1.20153]
[1776673756645,66.97,74839.74,0.0,-0.98816,1e-05,1.19672]
[1776673757410,66.97,74839.74,0.0,-0.98816,1e-05,1.19672]
[1776673757448,66.97,74839.74,0.0,-0.98816,1e-05,1.19672]
[1776673757651,66.97,74835.6,0.0,-0.98821,1e-05,1.19235]
[1776673760753,66.97,74834.02,0.0,-0.98823,1e-05,1.19068]
[1776673760935,66.97,74833.09,0.0,-0.98824,1e-05,1.1897]
[1776673761212,66.97,74833.09,0.0,-0.98824,1e-05,1.1897]
[1776673761435,66.97,74833.09,0.0,-0.98824,1e-05,1.1897]
[1776673761683,66.97,74830.26,0.0,-0.98828,1e-05,1.18672]
[1776673762691,66.97,74826.88,0.0,-0.98832,1e-05,1.18317]
[1776673763697,66.97,74830.8,0.0,-0.98827,1e-05,1.18729]
[1776673765485,66.97,74832.35,0.0,-0.98825,1e-05,1.18892]
[1776673765686,66.97,74832.35,0.0,-0.98825,1e-05,1.18892]
[1776673765712,66.97,74826.88,0.0,-0.98832,1e-05,1.18317]
[1776673767463,66.97,74827.05,0.0,-0.98831,1e-05,1.18335]
[1776673767686,66.97,74827.05,0.0,-0.98831,1e-05,1.18335]
[1776673767726,66.97,74826.02,0.0,-0.98833,1e-05,1.18227]
[1776673771753,66.97,74826.03,0.0,-0.98835,1e-05,1.17967]
[1776673774775,66.97,74820.96,0.0,-0.98841,1e-05,1.17437]
[1776673774881,66.97,74820.96,0.0,-0.98841,1e-05,1.17437]
[1776673774935,66.97,74820.96,0.0,-0.98841,1e-05,1.17437]
[1776673777696,66.97,74820.01,0.0,-0.98842,1e-05,1.17338]
[1776673777796,66.97,74815.66,0.0,-0.98847,1e-05,1.16886]
[1776673777935,66.97,74815.66,0.0,-0.98847,1e-05,1.16886]
[1776673779810,66.97,74817.97,0.0,-0.98845,1e-05,1.17126]
[1776673780616,66.97,74817.97,0.0,-0.98845,1e-05,1.17126]
[1776673780694,66.97,74817.97,0.0,-0.98845,1e-05,1.17126]
[1776673780796,66.97,74817.97,0.0,-0.98845,1e-05,1.17126]
[1776673781915,66.97,74818.85,0.0,-0.98844,1e-05,1.17217]
[1776673781935,66.97,74818.85,0.0,-0.98844,1e-05,1.17217]
[1776673782017,66.97,74821.39,0.0,-0.98841,1e-05,1.17482]
[1776673782831,66.97,74825.58,0.0,-0.98836,1e-05,1.1792]
[1776673785988,66.97,74827.07,0.0,-0.98834,1e-05,1.18076]
[1776673786195,66.97,74827.07,0.0,-0.98834,1e-05,1.18076]
[1776673786296,66.97,74827.29,0.0,-0.98834,1e-05,1.18099]
[1776673788453,66.97,74827.72,0.0,-0.98833,1e-05,1.18144]
[1776673788688,66.97,74827.72,0.0,-0.98833,1e-05,1.18144]
[1776673793713,66.97,74827.14,0.0,-0.98834,1e-05,1.18083]
[1776673793815,66.97,74830.53,0.0,-0.9883,1e-05,1.18439]
[1776673793938,66.97,74830.53,0.0,-0.9883,1e-05,1.18439]
[1776673794022,66.97,74836.94,0.0,-0.98822,1e-05,1.19114]
[1776673794923,66.97,74840.8,0.0,-0.98818,1e-05,1.19522]
[1776673798427,66.97,74841.9,0.0,-0.98816,1e-05,1.19638]
[1776673798434,66.97,74841.9,0.0,-0.98816,1e-05,1.19638]
[1776673798484,66.97,74842.44,0.0,-0.98816,1e-05,1.19695]
[1776673800490,66.97,74842.47,0.0,-0.98816,1e-05,1.19698]
[1776673800692,66.97,74842.47,0.0,-0.98816,1e-05,1.19698]
[1776673804998,66.97,74847.9,0.0,-0.98809,1e-05,1.20275]
[1776673806000,66.97,74851.68,0.0,-0.98805,1e-05,1.20677]
[1776673807009,66.97,74860.45,0.0,-0.98794,1e-05,1.21615]
[1776673808017,66.97,74867.15,0.0,-0.98786,1e-05,1.22335]
[1776673809023,66.97,74868.55,0.0,-0.98784,1e-05,1.22486]
[1776673811048,66.97,74868.8,0.0,-0.98784,1e-05,1.22513]
[1776673811907,66.97,74868.8,0.0,-0.98784,1e-05,1.22513]
[1776673811935,66.97,74868.8,0.0,-0.98784,1e-05,1.22513]
[1776673813062,66.97,74863.98,0.0,-0.9879,1e-05,1.21994]
[1776673816489,66.97,74863.62,0.0,-0.9879,1e-05,1.21955]
[1776673816692,66.97,74863.62,0.0,-0.9879,1e-05,1.21955]
[1776673816725,66.97,74863.62,0.0,-0.9879,1e-05,1.21955]
[1776673822126,66.97,74863.43,0.0,-0.98791,1e-05,1.21935]
[1776673831060,66.97,74863.43,0.0,-0.98791,1e-05,1.21935]
[1776673831187,66.97,74863.43,0.0,-0.98791,1e-05,1.21935]
[1776673831190,66.97,74863.42,0.0,-0.98793,1e-05,1.21667]
[1776673832200,66.97,74853.13,0.0,-0.98806,1e-05,1.20567]
[1776673833006,66.97,74853.13,0.0,-0.98806,1e-05,1.20567]
[1776673833187,66.97,74853.13,0.0,-0.98806,1e-05,1.20567]
[1776673833207,66.97,74847.86,0.0,-0.98812,1e-05,1.20007]
[1776673836232,66.97,74843.06,0.0,-0.98818,1e-05,1.19498]
[1776673837044,66.97,74843.06,0.0,-0.98818,1e-05,1.19498]
[1776673837194,66.97,74843.06,0.0,-0.98818,1e-05,1.19498]
[1776673839159,66.97,74841.4,0.0,-0.9882,1e-05,1.19322]
[1776673839190,66.97,74841.4,0.0,-0.9882,1e-05,1.19322]
[1776673839260,66.97,74841.4,0.0,-0.9882,1e-05,1.19322]
[1776673840260,66.97,74833.76,0.0,-0.98829,1e-05,1.18517]
[1776673841651,66.97,74833.76,0.0,-0.98829,1e-05,1.18517]
[1776673841691,66.97,74833.76,0.0,-0.98829,1e-05,1.18517]
[1776673841792,66.97,74832.54,0.0,-0.9883,1e-05,1.18389]
[1776673848316,66.97,74831.43,0.0,-0.98831,1e-05,1.18272]
[1776673851870,66.97,74839.97,0.0,-0.98821,1e-05,1.19171]
[1776673852199,66.97,74839.97,0.0,-0.98821,1e-05,1.19171]
[1776673852345,66.97,74842.26,0.0,-0.98818,1e-05,1.19413]
[1776673854430,66.97,74841.27,0.0,-0.9882,1e-05,1.19309]
[1776673854435,66.97,74841.27,0.0,-0.9882,1e-05,1.19309]
[1776673854531,66.97,74838.12,0.0,-0.98823,1e-05,1.18976]
[1776673860401,66.97,74837.48,0.0,-0.98824,1e-05,1.18909]
[1776673864429,66.97,74829.08,0.0,-0.98834,1e-05,1.18026]
[1776673865436,66.97,74820.11,0.0,-0.98845,1e-05,1.17089]
[1776673866443,66.97,74817.94,0.0,-0.98847,1e-05,1.16864]
[1776673869465,66.97,74828.69,0.0,-0.98835,1e-05,1.17985]
[1776673870472,66.97,74819.76,0.0,-0.98845,1e-05,1.17053]
[1776673871483,66.97,74817.32,0.0,-0.98848,1e-05,1.16799]
[1776673873705,66.97,74818.23,0.0,-0.98847,1e-05,1.16894]
[1776673873939,66.97,74818.23,0.0,-0.98847,1e-05,1.16894]
[1776673880543,66.97,74817.38,0.0,-0.98848,1e-05,1.16805]
[1776673881550,66.97,74812.64,0.0,-0.98853,1e-05,1.16314]
[1776673882844,66.97,74812.64,0.0,-0.98853,1e-05,1.16314]
[1776673882935,66.97,74812.64,0.0,-0.98853,1e-05,1.16314]
[1776673882965,66.97,74812.64,0.0,-0.98853,1e-05,1.16314]
[1776673883188,66.97,74813.57,0.0,-0.98852,1e-05,1.1641]
[1776673883564,66.97,74813.4,0.0,-0.98852,1e-05,1.16393]
[1776673888599,66.97,74812.46,0.0,-0.98853,1e-05,1.16295]
[1776673891620,66.97,74806.46,0.0,-0.98863,1e-05,1.15418]
[1776673892627,66.97,74804.5,0.0,-0.98865,1e-05,1.15217]
[1776673893633,66.97,74808.9,0.0,-0.9886,1e-05,1.1567]
[1776673895094,66.97,74809.58,0.0,-0.98859,1e-05,1.1574]
[1776673895195,66.97,74809.58,0.0,-0.98859,1e-05,1.1574]
[1776673900683,66.97,74810.98,0.0,-0.98858,1e-05,1.15884]
[1776673901690,66.97,74818.13,0.0,-0.98849,1e-05,1.16625]
[1776673902697,66.97,74827.28,0.0,-0.98839,1e-05,1.17577]
[1776673903704,66.97,74829.48,0.0,-0.98836,1e-05,1.17807]
[1776673906253,66.97,74829.12,0.0,-0.98836,1e-05,1.1777]
[1776673906327,66.97,74829.12,0.0,-0.98836,1e-05,1.1777]
[1776673906436,66.97,74829.12,0.0,-0.98836,1e-05,1.1777]
[1776673906725,66.97,74829.38,0.0,-0.98836,1e-05,1.17797]
[1776673911761,66.97,74829.18,0.0,-0.98836,1e-05,1.17776]
[1776673917802,66.97,74822.9,0.0,-0.98844,1e-05,1.17121]
[1776673918812,66.97,74828.94,0.0,-0.98837,1e-05,1.17751]
[1776673919817,66.97,74832.56,0.0,-0.98832,1e-05,1.1813]
[1776673920307,66.97,74832.56,0.0,-0.98832,1e-05,1.1813]
[1776673920437,66.97,74832.56,0.0,-0.98832,1e-05,1.1813]
[1776673920636,66.97,74832.56,0.0,-0.98832,1e-05,1.1813]
[1776673920687,66.97,74832.56,0.0,-0.98832,1e-05,1.1813]
[1776673920824,66.97,74833.45,0.0,-0.98831,1e-05,1.18223]
[1776673925859,66.97,74832.64,0.0,-0.98832,1e-05,1.18138]
[1776673926866,66.97,74836.1,0.0,-0.98828,1e-05,1.18502]
[1776673930779,66.97,74835.53,0.0,-0.98829,1e-05,1.18442]
[1776673930938,66.97,74835.53,0.0,-0.98829,1e-05,1.18442]
[1776673933915,66.97,74829.62,0.0,-0.98836,1e-05,1.17822]
[1776673934921,66.97,74825.1,0.0,-0.98841,1e-05,1.1735]
[1776673935928,66.97,74822.04,0.0,-0.98845,1e-05,1.17031]
[1776673936421,66.97,74822.04,0.0,-0.98845,1e-05,1.17031]
[1776673936435,66.97,74822.04,0.0,-0.98845,1e-05,1.17031]
[1776673936479,66.97,74822.04,0.0,-0.98845,1e-05,1.17031]
[1776673936686,66.97,74822.04,0.0,-0.98845,1e-05,1.17031]
[1776673936936,66.97,74821.51,0.0,-0.98845,1e-05,1.16976]
[1776673938951,66.97,74821.79,0.0,-0.98845,1e-05,1.17005]
[1776673939189,66.97,74822.69,0.0,-0.98844,1e-05,1.17099]
[1776673947016,66.97,74884.24,0.0,-0.9877,1e-05,1.23649]
[1776673947454,66.97,74884.24,0.0,-0.9877,1e-05,1.23649]
[1776673948018,66.97,74897.78,0.0,-0.98754,1e-05,1.25128]
[1776673949024,66.97,74897.9,0.0,-0.98753,1e-05,1.25141]
[1776673950180,66.97,74899.2,0.0,-0.98752,1e-05,1.25284]
[1776673951038,66.97,74899.38,0.0,-0.98754,1e-05,1.25032]
[1776673952045,66.97,74893.79,0.0,-0.98761,1e-05,1.2442]
[1776673953052,66.97,74889.94,0.0,-0.98766,1e-05,1.24]
[1776673954059,66.97,74891.93,0.0,-0.98763,1e-05,1.24217]
[1776673955066,66.97,74895.28,0.0,-0.98759,1e-05,1.24583]
[1776673957079,66.97,74898.08,0.0,-0.98756,1e-05,1.2489]
[1776673958332,66.97,74897.98,0.0,-0.98756,1e-05,1.24879]
[1776673958436,66.97,74897.98,0.0,-0.98756,1e-05,1.24879]
[1776673958964,66.97,74897.98,0.0,-0.98756,1e-05,1.24879]
[1776673959096,66.97,74898.0,0.0,-0.98756,1e-05,1.24881]
[1776673959194,66.97,74898.0,0.0,-0.98756,1e-05,1.24881]
[1776673960105,66.97,74910.13,0.0,-0.98741,1e-05,1.26216]
[1776673962119,66.97,74904.26,0.0,-0.98748,1e-05,1.25569]
[1776673965140,66.97,74901.46,0.0,-0.98752,1e-05,1.25261]
[1776673966147,66.97,74918.77,0.0,-0.9873,1e-05,1.27174]
[1776673966218,66.97,74918.77,0.0,-0.9873,1e-05,1.27174]
[1776673967154,66.97,74923.87,0.0,-0.98723,1e-05,1.27742]
[1776673968161,66.97,74924.9,0.0,-0.98722,1e-05,1.27857]
[1776673969928,66.97,74924.9,0.0,-0.98722,1e-05,1.27857]
[1776673970175,66.97,74942.22,0.0,-0.987,1e-05,1.29803]
[1776673971182,66.97,74944.37,0.0,-0.98697,1e-05,1.30047]
[1776673972189,66.97,74945.8,0.0,-0.98695,1e-05,1.30208]
[1776673973196,66.97,74947.85,0.0,-0.98693,1e-05,1.30441]
[1776673975212,66.97,74957.44,0.0,-0.9868,1e-05,1.31533]
[1776673977226,66.97,74954.27,0.0,-0.98684,1e-05,1.31171]
[1776673981254,66.97,74948.84,0.0,-0.98691,1e-05,1.30553]
[1776673982261,66.97,74940.46,0.0,-0.98702,1e-05,1.29605]
[1776673983268,66.97,74945.9,0.0,-0.98695,1e-05,1.3022]
[1776673988303,66.97,74942.63,0.0,-0.98699,1e-05,1.2985]
[1776673990742,66.97,74940.7,0.0,-0.98702,1e-05,1.29632]
[1776673990937,66.97,74940.7,0.0,-0.98702,1e-05,1.29632]
[1776673991647,66.97,74940.34,0.0,-0.98702,1e-05,1.29591]
[1776673991688,66.97,74940.34,0.0,-0.98702,1e-05,1.29591]
[1776673991748,66.97,74940.23,0.0,-0.98703,1e-05,1.29579]
[1776673992330,66.97,74938.18,0.0,-0.98705,1e-05,1.29347]
[1776673993338,66.97,74934.7,0.0,-0.9871,1e-05,1.28956]
[1776673994350,66.97,74926.02,0.0,-0.98721,1e-05,1.27983]
[1776673995357,66.97,74927.26,0.0,-0.98719,1e-05,1.28121]
[1776673997347,66.97,74926.6,0.0,-0.9872,1e-05,1.28047]
[1776673997436,66.97,74926.6,0.0,-0.9872,1e-05,1.28047]
[1776674003412,66.97,74925.44,0.0,-0.98721,1e-05,1.27918]
[1776674006437,66.97,74920.39,0.0,-0.98728,1e-05,1.27355]
[1776674009006,66.97,74919.78,0.0,-0.98729,1e-05,1.27287]
[1776674009189,66.97,74919.78,0.0,-0.98729,1e-05,1.27287]
[1776674009781,66.97,74919.92,0.0,-0.98728,1e-05,1.27302]
[1776674009935,66.97,74919.92,0.0,-0.98728,1e-05,1.27302]
[1776674009951,66.97,74919.31,0.0,-0.98729,1e-05,1.27234]
[1776674012478,66.97,74919.2,0.0,-0.98732,1e-05,1.26948]
[1776674015410,66.97,74920.85,0.0,-0.9873,1e-05,1.27131]
[1776674015436,66.97,74920.85,0.0,-0.9873,1e-05,1.27131]
[1776674016507,66.97,74928.46,0.0,-0.9872,1e-05,1.2798]
[1776674017790,66.97,74928.46,0.0,-0.9872,1e-05,1.2798]
[1776674017939,66.97,74928.46,0.0,-0.9872,1e-05,1.2798]
[1776674018040,66.97,74928.46,0.0,-0.9872,1e-05,1.2798]
[1776674019924,66.97,74928.68,0.0,-0.9872,1e-05,1.28004]
[1776674019938,66.97,74928.68,0.0,-0.9872,1e-05,1.28004]
[1776674020004,66.97,74927.86,0.0,-0.98721,1e-05,1.27913]
[1776674020535,66.97,74925.38,0.0,-0.98724,1e-05,1.27636]
[1776674022139,66.97,74925.38,0.0,-0.98724,1e-05,1.27636]
[1776674022190,66.97,74925.38,0.0,-0.98724,1e-05,1.27636]
[1776674028591,66.97,74925.85,0.0,-0.98724,1e-05,1.27688]
[1776674030605,66.97,74923.51,0.0,-0.98727,1e-05,1.27427]
[1776674031612,66.97,74920.25,0.0,-0.98731,1e-05,1.27064]
[1776674033107,66.97,74920.25,0.0,-0.98731,1e-05,1.27064]
[1776674033194,66.97,74920.25,0.0,-0.98731,1e-05,1.27064]
[1776674034151,66.97,74919.88,0.0,-0.98731,1e-05,1.27023]
[1776674034190,66.97,74919.88,0.0,-0.98731,1e-05,1.27023]
[1776674034633,66.97,74919.37,0.0,-0.98732,1e-05,1.26967]
[1776674039938,66.97,74917.6,0.0,-0.98734,1e-05,1.2677]
[1776674040192,66.97,74917.6,0.0,-0.98734,1e-05,1.2677]
[1776674042689,66.97,74909.93,0.0,-0.98744,1e-05,1.25921]
[1776674043696,66.97,74910.03,0.0,-0.98744,1e-05,1.25932]
[1776674044316,66.97,74910.03,0.0,-0.98744,1e-05,1.25932]
[1776674044438,66.97,74910.03,0.0,-0.98744,1e-05,1.25932]
[1776674044735,66.97,74910.03,0.0,-0.98744,1e-05,1.25932]
[1776674044936,66.97,74910.03,0.0,-0.98744,1e-05,1.25932]
[1776674044983,66.97,74909.63,0.0,-0.98744,1e-05,1.25888]
[1776674047724,66.97,74912.05,0.0,-0.98741,1e-05,1.26155]
[1776674052759,66.97,74912.0,0.0,-0.98741,1e-05,1.2615]
[1776674056821,66.97,74914.7,0.0,-0.98738,1e-05,1.26449]
[1776674058542,66.97,74916.34,0.0,-0.98736,1e-05,1.2663]
[1776674058691,66.97,74916.34,0.0,-0.98736,1e-05,1.2663]
[1776674063870,66.97,74916.67,0.0,-0.98735,1e-05,1.26667]
[1776674064879,66.97,74918.76,0.0,-0.98733,1e-05,1.26899]
[1776674065886,66.97,74930.01,0.0,-0.98718,1e-05,1.28153]
[1776674066898,66.97,74931.43,0.0,-0.98716,1e-05,1.28312]
[1776674068911,66.97,74936.53,0.0,-0.9871,1e-05,1.28884]
[1776674069472,66.97,74936.53,0.0,-0.9871,1e-05,1.28884]
[1776674069701,66.97,74936.53,0.0,-0.9871,1e-05,1.28884]
[1776674069918,66.97,74940.12,0.0,-0.98705,1e-05,1.29288]
[1776674071367,66.97,74940.18,0.0,-0.98705,1e-05,1.29295]
[1776674071436,66.97,74940.18,0.0,-0.98705,1e-05,1.29295]
[1776674071932,66.97,74940.4,0.0,-0.98708,1e-05,1.29042]
[1776674074954,66.97,74933.9,0.0,-0.98716,1e-05,1.28312]
[1776674075961,66.97,74931.49,0.0,-0.98719,1e-05,1.28042]
[1776674077477,66.97,74932.15,0.0,-0.98718,1e-05,1.28116]
[1776674077697,66.97,74932.15,0.0,-0.98718,1e-05,1.28116]
[1776674078981,66.97,74926.55,0.0,-0.98725,1e-05,1.27491]
[1776674079989,66.97,74922.03,0.0,-0.98731,1e-05,1.26988]
[1776674080307,66.97,74922.03,0.0,-0.98731,1e-05,1.26988]
[1776674080438,66.97,74922.03,0.0,-0.98731,1e-05,1.26988]
[1776674080819,66.97,74922.03,0.0,-0.98731,1e-05,1.26988]
[1776674080939,66.97,74922.03,0.0,-0.98731,1e-05,1.26988]
[1776674081000,66.97,74921.63,0.0,-0.98732,1e-05,1.26943]
[1776674082005,66.97,74917.31,0.0,-0.98737,1e-05,1.26464]
[1776674083011,66.97,74915.26,0.0,-0.9874,1e-05,1.26237]
[1776674083883,66.97,74915.26,0.0,-0.9874,1e-05,1.26237]
[1776674083936,66.97,74915.26,0.0,-0.9874,1e-05,1.26237]
[1776674089055,66.97,74914.31,0.0,-0.98741,1e-05,1.26132]
[1776674094090,66.97,74912.61,0.0,-0.98743,1e-05,1.25944]
[1776674098078,66.97,74912.42,0.0,-0.98743,1e-05,1.25923]
[1776674098204,66.97,74912.42,0.0,-0.98743,1e-05,1.25923]
[1776674099159,66.97,74912.42,0.0,-0.98743,1e-05,1.25923]
[1776674099190,66.97,74912.42,0.0,-0.98743,1e-05,1.25923]
[1776674099198,66.97,74912.74,0.0,-0.98743,1e-05,1.25959]
[1776674102147,66.97,74897.22,0.0,-0.98762,1e-05,1.24254]
[1776674103153,66.97,74894.83,0.0,-0.98765,1e-05,1.23993]
[1776674105168,66.97,74892.42,0.0,-0.98768,1e-05,1.2373]
[1776674105586,66.97,74892.42,0.0,-0.98768,1e-05,1.2373]
[1776674105690,66.97,74892.42,0.0,-0.98768,1e-05,1.2373]
[1776674106174,66.97,74889.39,0.0,-0.98772,1e-05,1.23401]
[1776674107182,66.97,74883.97,0.0,-0.98778,1e-05,1.22813]
[1776674109196,66.97,74881.54,0.0,-0.98781,1e-05,1.2255]
[1776674110203,66.97,74884.96,0.0,-0.98777,1e-05,1.2292]
[1776674111210,66.97,74888.33,0.0,-0.98773,1e-05,1.23286]
[1776674112217,66.97,74904.03,0.0,-0.98754,1e-05,1.25]
[1776674113224,66.97,74905.99,0.0,-0.98751,1e-05,1.25215]
[1776674114231,66.97,74904.92,0.0,-0.98753,1e-05,1.25097]
[1776674115145,66.97,74904.92,0.0,-0.98753,1e-05,1.25097]
[1776674115194,66.97,74904.92,0.0,-0.98753,1e-05,1.25097]
[1776674116245,66.97,74899.56,0.0,-0.98759,1e-05,1.2451]
[1776674117573,66.97,74899.56,0.0,-0.98759,1e-05,1.2451]
[1776674117690,66.97,74899.56,0.0,-0.98759,1e-05,1.2451]
[1776674118259,66.97,74899.08,0.0,-0.9876,1e-05,1.24457]
[1776674118645,66.97,74899.08,0.0,-0.9876,1e-05,1.24457]
[1776674118694,66.97,74899.08,0.0,-0.9876,1e-05,1.24457]
[1776674122255,66.97,74897.63,0.0,-0.98762,1e-05,1.24299]
[1776674122287,66.97,74897.52,0.0,-0.98762,1e-05,1.24287]
[1776674122437,66.97,74897.52,0.0,-0.98762,1e-05,1.24287]
[1776674125645,66.97,74896.4,0.0,-0.98763,1e-05,1.24164]
[1776674125695,66.97,74896.4,0.0,-0.98763,1e-05,1.24164]
[1776674126315,66.97,74894.24,0.0,-0.98766,1e-05,1.23929]
[1776674129054,66.97,74893.53,0.0,-0.98767,1e-05,1.23851]
[1776674129191,66.97,74893.53,0.0,-0.98767,1e-05,1.23851]
[1776674131176,66.97,74892.79,0.0,-0.98768,1e-05,1.23771]
[1776674131200,66.97,74892.79,0.0,-0.98768,1e-05,1.23771]
[1776674131277,66.97,74891.1,0.0,-0.98772,1e-05,1.23317]
[1776674134844,66.97,74889.79,0.0,-0.98774,1e-05,1.23175]
[1776674134937,66.97,74889.79,0.0,-0.98774,1e-05,1.23175]
[1776674136385,66.97,74886.45,0.0,-0.98778,1e-05,1.22813]
[1776674140028,66.97,74886.27,0.0,-0.98778,1e-05,1.22794]
[1776674140188,66.97,74886.27,0.0,-0.98778,1e-05,1.22794]
[1776674141801,66.97,74885.22,0.0,-0.98779,1e-05,1.2268]
[1776674141937,66.97,74885.22,0.0,-0.98779,1e-05,1.2268]
[1776674142038,66.97,74884.34,0.0,-0.98781,1e-05,1.22585]
[1776674143434,66.97,74880.84,0.0,-0.98785,1e-05,1.22207]
[1776674144441,66.97,74882.97,0.0,-0.98782,1e-05,1.22437]
[1776674146175,66.97,74882.97,0.0,-0.98782,1e-05,1.22437]
[1776674146190,66.97,74882.97,0.0,-0.98782,1e-05,1.22437]
[1776674146275,66.97,74885.96,0.0,-0.98779,1e-05,1.2276]
[1776674150485,66.97,74906.19,0.0,-0.98754,1e-05,1.24965]
[1776674151492,66.97,74910.32,0.0,-0.98748,1e-05,1.25419]
[1776674152977,66.97,74910.32,0.0,-0.98748,1e-05,1.25419]
[1776674152979,66.97,74917.78,0.0,-0.98739,1e-05,1.26242]
[1776674153506,66.97,74927.37,0.0,-0.98727,1e-05,1.27307]
[1776674154513,66.97,74927.01,0.0,-0.98727,1e-05,1.27267]
[1776674156938,66.97,74925.55,0.0,-0.98729,1e-05,1.27104]
[1776674162574,66.97,74921.24,0.0,-0.98735,1e-05,1.26626]
[1776674167607,66.97,74920.66,0.0,-0.98735,1e-05,1.26561]
[1776674168450,66.97,74920.66,0.0,-0.98735,1e-05,1.26561]
[1776674168700,66.97,74920.66,0.0,-0.98735,1e-05,1.26561]
[1776674169165,66.97,74920.66,0.0,-0.98735,1e-05,1.26561]
[1776674169194,66.97,74920.66,0.0,-0.98735,1e-05,1.26561]
[1776674169240,66.97,74920.41,0.0,-0.98736,1e-05,1.26534]
[1776674175662,66.97,74920.18,0.0,-0.98736,1e-05,1.26508]
[1776674180698,66.97,74920.33,0.0,-0.98736,1e-05,1.26525]
[1776674183006,66.97,74920.18,0.0,-0.98736,1e-05,1.26508]
[1776674183199,66.97,74920.18,0.0,-0.98736,1e-05,1.26508]
[1776674183719,66.97,74917.52,0.0,-0.98739,1e-05,1.26214]
[1776674187791,66.97,74917.47,0.0,-0.98739,1e-05,1.26208]
[1776674187937,66.97,74917.47,0.0,-0.98739,1e-05,1.26208]
[1776674188003,66.97,74917.35,0.0,-0.9874,1e-05,1.26195]
[1776674192782,66.97,74917.77,0.0,-0.98742,1e-05,1.25968]
[1776674193494,66.97,74917.77,0.0,-0.98742,1e-05,1.25968]
[1776674193688,66.97,74917.77,0.0,-0.98742,1e-05,1.25968]
[1776674194796,66.97,74921.6,0.0,-0.98737,1e-05,1.26391]
[1776674196488,66.97,74921.85,0.0,-0.98737,1e-05,1.26419]
[1776674196690,66.97,74921.85,0.0,-0.98737,1e-05,1.26419]
[1776674198824,66.97,74919.42,0.0,-0.9874,1e-05,1.2615]
[1776674199453,66.97,74919.42,0.0,-0.9874,1e-05,1.2615]
[1776674199689,66.97,74919.42,0.0,-0.9874,1e-05,1.2615]
[1776674199831,66.97,74917.14,0.0,-0.98742,1e-05,1.25898]
[1776674200580,66.97,74917.14,0.0,-0.98742,1e-05,1.25898]
[1776674200687,66.97,74917.14,0.0,-0.98742,1e-05,1.25898]
[1776674200838,66.97,74917.03,0.0,-0.98743,1e-05,1.25886]
[1776674208066,66.97,74917.31,0.0,-0.98742,1e-05,1.25917]
[1776674208189,66.97,74917.31,0.0,-0.98742,1e-05,1.25917]
[1776674208223,66.97,74920.61,0.0,-0.98738,1e-05,1.26282]
[1776674210908,66.97,74906.37,0.0,-0.98756,1e-05,1.24713]
[1776674212235,66.97,74906.37,0.0,-0.98756,1e-05,1.24713]
[1776674212330,66.97,74898.03,0.0,-0.98766,1e-05,1.23802]
[1776674212922,66.97,74898.18,0.0,-0.98766,1e-05,1.23818]
[1776674214215,66.97,74898.18,0.0,-0.98766,1e-05,1.23818]
[1776674214688,66.97,74897.85,0.0,-0.98767,1e-05,1.23782]
[1776674214938,66.97,74897.85,0.0,-0.98767,1e-05,1.23782]
[1776674215035,66.97,74897.39,0.0,-0.98767,1e-05,1.23732]
[1776674217957,66.97,74905.17,0.0,-0.98757,1e-05,1.24582]
[1776674219211,66.97,74905.17,0.0,-0.98757,1e-05,1.24582]
[1776674219266,66.97,74907.87,0.0,-0.98754,1e-05,1.24878]
[1776674219436,66.97,74907.87,0.0,-0.98754,1e-05,1.24878]
[1776674220978,66.97,74910.65,0.0,-0.98751,1e-05,1.25183]
[1776674222571,66.97,74909.71,0.0,-0.98752,1e-05,1.2508]
[1776674222691,66.97,74909.71,0.0,-0.98752,1e-05,1.2508]
[1776674222992,66.97,74907.63,0.0,-0.98754,1e-05,1.24851]
[1776674224606,66.97,74907.88,0.0,-0.98754,1e-05,1.24879]
[1776674224687,66.97,74907.88,0.0,-0.98754,1e-05,1.24879]
[1776674229872,66.97,74908.97,0.0,-0.98753,1e-05,1.24998]
[1776674232055,66.97,74905.44,0.0,-0.98757,1e-05,1.24611]
[1776674232456,66.97,74905.44,0.0,-0.98757,1e-05,1.24611]
[1776674232686,66.97,74905.44,0.0,-0.98757,1e-05,1.24611]
[1776674233278,66.97,74905.44,0.0,-0.98757,1e-05,1.24611]
[1776674233379,66.97,74904.37,0.0,-0.98758,1e-05,1.24494]
[1776674236083,66.97,74901.71,0.0,-0.98762,1e-05,1.24203]
[1776674239521,66.97,74900.63,0.0,-0.98763,1e-05,1.24085]
[1776674239688,66.97,74900.63,0.0,-0.98763,1e-05,1.24085]
[1776674243170,66.97,74901.04,0.0,-0.98763,1e-05,1.2413]
[1776674243271,66.97,74897.41,0.0,-0.98767,1e-05,1.23734]
[1776674245227,66.97,74891.7,0.0,-0.98774,1e-05,1.23113]
[1776674246390,66.97,74891.7,0.0,-0.98774,1e-05,1.23113]
[1776674246436,66.97,74891.7,0.0,-0.98774,1e-05,1.23113]
[1776674246444,66.97,74887.49,0.0,-0.98779,1e-05,1.22657]
[1776674249184,66.97,74885.66,0.0,-0.98781,1e-05,1.22459]
[1776674252205,66.97,74885.69,0.0,-0.98784,1e-05,1.22194]
[1776674257242,66.97,74885.74,0.0,-0.98784,1e-05,1.222]
[1776674262277,66.97,74885.34,0.0,-0.98784,1e-05,1.22157]
[1776674267312,66.97,74885.45,0.0,-0.98784,1e-05,1.22169]
[1776674268318,66.97,74882.57,0.0,-0.98788,1e-05,1.21858]
[1776674269326,66.97,74875.86,0.0,-0.98796,1e-05,1.21138]
[1776674270451,66.97,74875.86,0.0,-0.98796,1e-05,1.21138]
[1776674270333,66.97,74872.12,0.0,-0.988,1e-05,1.20737]
[1776674270691,66.97,74872.12,0.0,-0.988,1e-05,1.20737]
[1776674275368,66.97,74876.61,0.0,-0.98795,1e-05,1.21218]
[1776674278314,66.97,74876.57,0.0,-0.98795,1e-05,1.21214]
[1776674278438,66.97,74876.57,0.0,-0.98795,1e-05,1.21214]
[1776674278407,66.97,74876.57,0.0,-0.98795,1e-05,1.21214]
[1776674281410,66.97,74872.85,0.0,-0.988,1e-05,1.20815]
[1776674282195,66.97,74872.85,0.0,-0.988,1e-05,1.20815]
[1776674283795,66.97,74871.99,0.0,-0.98801,1e-05,1.20724]
[1776674283939,66.97,74871.99,0.0,-0.98801,1e-05,1.20724]
[1776674284431,66.97,74871.88,0.0,-0.98801,1e-05,1.20712]
[1776674285438,66.97,74867.23,0.0,-0.98806,1e-05,1.20216]
[1776674286187,66.97,74867.23,0.0,-0.98806,1e-05,1.20216]
[1776674288458,66.97,74871.01,0.0,-0.98802,1e-05,1.20619]
[1776674292022,66.97,74872.44,0.0,-0.988,1e-05,1.20772]
[1776674292194,66.97,74872.44,0.0,-0.988,1e-05,1.20772]
[1776674292487,66.97,74872.88,0.0,-0.988,1e-05,1.20819]
[1776674297934,66.97,74872.77,0.0,-0.988,1e-05,1.20807]
[1776674298187,66.97,74872.77,0.0,-0.988,1e-05,1.20807]
[1776674303563,66.97,74873.76,0.0,-0.98798,1e-05,1.20913]
[1776674311620,66.97,74873.84,0.0,-0.98801,1e-05,1.20655]
[1776674312626,66.97,74870.37,0.0,-0.98805,1e-05,1.20285]
[1776674313956,66.97,74870.37,0.0,-0.98805,1e-05,1.20285]
[1776674314201,66.97,74870.37,0.0,-0.98805,1e-05,1.20285]
[1776674314285,66.97,74865.25,0.0,-0.98811,1e-05,1.1974]
[1776674315548,66.97,74864.08,0.0,-0.98813,1e-05,1.19616]
[1776674315687,66.97,74864.08,0.0,-0.98813,1e-05,1.19616]
[1776674321690,66.97,74862.67,0.0,-0.98814,1e-05,1.19467]
[1776674325706,66.97,74862.0,0.0,-0.98815,1e-05,1.19396]
[1776674325952,66.97,74862.0,0.0,-0.98815,1e-05,1.19396]
[1776674325988,66.97,74856.12,0.0,-0.98822,1e-05,1.18774]
[1776674326725,66.97,74846.0,0.0,-0.98834,1e-05,1.1771]
[1776674327731,66.97,74843.37,0.0,-0.98837,1e-05,1.17435]
[1776674330766,66.97,74840.17,0.0,-0.98841,1e-05,1.17101]
[1776674332619,66.97,74840.13,0.0,-0.98841,1e-05,1.17097]
[1776674332692,66.97,74840.13,0.0,-0.98841,1e-05,1.17097]
[1776674337815,66.97,74839.44,0.0,-0.98842,1e-05,1.17025]
[1776674341843,66.97,74833.2,0.0,-0.98849,1e-05,1.16376]
[1776674343493,66.97,74833.2,0.0,-0.98849,1e-05,1.16376]
[1776674343528,66.97,74833.29,0.0,-0.98849,1e-05,1.16385]
[1776674343699,66.97,74833.29,0.0,-0.98849,1e-05,1.16385]
[1776674344831,66.97,74832.42,0.0,-0.9885,1e-05,1.16295]
[1776674344936,66.97,74832.42,0.0,-0.9885,1e-05,1.16295]
[1776674345870,66.97,74834.92,0.0,-0.98847,1e-05,1.16554]
[1776674348860,66.97,74836.33,0.0,-0.98845,1e-05,1.16701]
[1776674348940,66.97,74836.33,0.0,-0.98845,1e-05,1.16701]
[1776674348961,66.97,74832.62,0.0,-0.9885,1e-05,1.16315]
[1776674349898,66.97,74820.89,0.0,-0.98863,1e-05,1.15103]
[1776674350906,66.97,74817.19,0.0,-0.98868,1e-05,1.14723]
[1776674352930,66.97,74813.68,0.0,-0.98872,1e-05,1.14363]
[1776674354944,66.97,74803.22,0.0,-0.98884,1e-05,1.13297]
[1776674355951,66.97,74793.96,0.0,-0.98894,1e-05,1.12359]
[1776674356958,66.97,74795.73,0.0,-0.98892,1e-05,1.12538]
[1776674358972,66.97,74791.26,0.0,-0.98897,1e-05,1.12087]
[1776674360986,66.97,74788.05,0.0,-0.98901,1e-05,1.11764]
[1776674365877,66.97,74786.78,0.0,-0.98902,1e-05,1.11636]
[1776674365935,66.97,74786.78,0.0,-0.98902,1e-05,1.11636]
[1776674368034,66.97,74794.38,0.0,-0.98894,1e-05,1.12401]
[1776674369042,66.97,74797.21,0.0,-0.9889,1e-05,1.12687]
[1776674371059,66.97,74798.12,0.0,-0.98889,1e-05,1.12779]
[1776674371194,66.97,74798.12,0.0,-0.98889,1e-05,1.12779]
[1776674371260,66.97,74798.01,0.0,-0.98892,1e-05,1.12514]
[1776674372251,66.97,74798.01,0.0,-0.98892,1e-05,1.12514]
[1776674372436,66.97,74798.01,0.0,-0.98892,1e-05,1.12514]
[1776674378107,66.97,74798.07,0.0,-0.98892,1e-05,1.1252]
[1776674379454,66.97,74798.07,0.0,-0.98892,1e-05,1.1252]
[1776674379531,66.97,74794.0,0.0,-0.98896,1e-05,1.1211]
[1776674379695,66.97,74794.0,0.0,-0.98896,1e-05,1.1211]
[1776674380648,66.97,74793.73,0.0,-0.98897,1e-05,1.12082]
[1776674380699,66.97,74793.73,0.0,-0.98897,1e-05,1.12082]
[1776674382136,66.97,74797.01,0.0,-0.98893,1e-05,1.12413]
[1776674385157,66.97,74805.31,0.0,-0.98884,1e-05,1.13254]
[1776674385840,66.97,74805.31,0.0,-0.98884,1e-05,1.13254]
[1776674385939,66.97,74805.31,0.0,-0.98884,1e-05,1.13254]
[1776674386164,66.97,74806.3,0.0,-0.98882,1e-05,1.13355]
[1776674387081,66.97,74806.3,0.0,-0.98882,1e-05,1.13355]
[1776674387197,66.97,74806.3,0.0,-0.98882,1e-05,1.13355]
[1776674395227,66.97,74805.89,0.0,-0.98883,1e-05,1.13313]
[1776674395846,66.97,74805.89,0.0,-0.98883,1e-05,1.13313]
[1776674395936,66.97,74805.89,0.0,-0.98883,1e-05,1.13313]
[1776674396234,66.97,74805.93,0.0,-0.98883,1e-05,1.13317]
[1776674398248,66.97,74812.05,0.0,-0.98876,1e-05,1.13941]
[1776674399245,66.97,74812.05,0.0,-0.98876,1e-05,1.13941]
[1776674399435,66.97,74812.05,0.0,-0.98876,1e-05,1.13941]
[1776674405297,66.97,74812.94,0.0,-0.98875,1e-05,1.14031]
[1776674406304,66.97,74808.33,0.0,-0.9888,1e-05,1.13561]
[1776674407072,66.97,74808.33,0.0,-0.9888,1e-05,1.13561]
[1776674407190,66.97,74808.33,0.0,-0.9888,1e-05,1.13561]
[1776674407291,66.97,74808.33,0.0,-0.9888,1e-05,1.13561]
[1776674408318,66.97,74797.38,0.0,-0.98893,1e-05,1.12451]
[1776674408947,66.97,74797.38,0.0,-0.98893,1e-05,1.12451]
[1776674409202,66.97,74797.38,0.0,-0.98893,1e-05,1.12451]
[1776674409325,66.97,74796.13,0.0,-0.98894,1e-05,1.12325]
[1776674414361,66.97,74795.45,0.0,-0.98895,1e-05,1.12256]
[1776674414667,66.97,74795.45,0.0,-0.98895,1e-05,1.12256]
[1776674414690,66.97,74795.45,0.0,-0.98895,1e-05,1.12256]
[1776674415367,66.97,74793.05,0.0,-0.98897,1e-05,1.12014]
[1776674416375,66.97,74790.58,0.0,-0.989,1e-05,1.11765]
[1776674417381,66.97,74794.32,0.0,-0.98896,1e-05,1.12142]
[1776674417921,66.97,74794.32,0.0,-0.98896,1e-05,1.12142]
[1776674417938,66.97,74794.32,0.0,-0.98896,1e-05,1.12142]
[1776674424431,66.97,74794.18,0.0,-0.98896,1e-05,1.12128]
[1776674426331,66.97,74794.1,0.0,-0.98896,1e-05,1.1212]
[1776674426439,66.97,74794.1,0.0,-0.98896,1e-05,1.1212]
[1776674426445,66.97,74793.93,0.0,-0.98896,1e-05,1.12103]
[1776674427256,66.97,74793.93,0.0,-0.98896,1e-05,1.12103]
[1776674427439,66.97,74793.93,0.0,-0.98896,1e-05,1.12103]
[1776674432487,66.97,74791.08,0.0,-0.98902,1e-05,1.11563]
[1776674432800,66.97,74791.08,0.0,-0.98902,1e-05,1.11563]
[1776674432936,66.97,74791.08,0.0,-0.98902,1e-05,1.11563]
[1776674433495,66.97,74789.4,0.0,-0.98904,1e-05,1.11395]
[1776674433833,66.97,74789.4,0.0,-0.98904,1e-05,1.11395]
[1776674433937,66.97,74789.4,0.0,-0.98904,1e-05,1.11395]
[1776674440554,66.97,74787.9,0.0,-0.98906,1e-05,1.11244]
[1776674441555,66.97,74779.6,0.0,-0.98915,1e-05,1.10415]
[1776674442562,66.97,74790.66,0.0,-0.98903,1e-05,1.11521]
[1776674443434,66.97,74790.66,0.0,-0.98903,1e-05,1.11521]
[1776674443689,66.97,74790.66,0.0,-0.98903,1e-05,1.11521]
[1776674443569,66.97,74793.0,0.0,-0.989,1e-05,1.11756]
[1776674444601,66.97,74793.0,0.0,-0.989,1e-05,1.11756]
[1776674444689,66.97,74793.0,0.0,-0.989,1e-05,1.11756]
[1776674448604,66.97,74790.04,0.0,-0.98903,1e-05,1.11459]
[1776674448816,66.97,74790.04,0.0,-0.98903,1e-05,1.11459]
[1776674448936,66.97,74790.04,0.0,-0.98903,1e-05,1.11459]
[1776674449580,66.97,74790.04,0.0,-0.98903,1e-05,1.11459]
[1776674449693,66.97,74790.04,0.0,-0.98903,1e-05,1.11459]
[1776674449611,66.97,74789.86,0.0,-0.98903,1e-05,1.11441]
[1776674453639,66.97,74792.03,0.0,-0.98901,1e-05,1.11659]
[1776674458674,66.97,74793.53,0.0,-0.98899,1e-05,1.1181]
[1776674459832,66.97,74793.29,0.0,-0.989,1e-05,1.11785]
[1776674459937,66.97,74793.29,0.0,-0.989,1e-05,1.11785]
[1776674460479,66.97,74793.29,0.0,-0.989,1e-05,1.11785]
[1776674460689,66.97,74793.29,0.0,-0.989,1e-05,1.11785]
[1776674460688,66.97,74793.76,0.0,-0.98899,1e-05,1.11833]
[1776674464716,66.97,74797.33,0.0,-0.98895,1e-05,1.12192]
[1776674465723,66.97,74803.17,0.0,-0.98888,1e-05,1.12783]
[1776674465980,66.97,74803.17,0.0,-0.98888,1e-05,1.12783]
[1776674466189,66.97,74803.17,0.0,-0.98888,1e-05,1.12783]
[1776674466730,66.97,74800.22,0.0,-0.98892,1e-05,1.12484]
[1776674467256,66.97,74800.22,0.0,-0.98892,1e-05,1.12484]
[1776674467444,66.97,74800.22,0.0,-0.98892,1e-05,1.12484]
[1776674471486,66.97,74800.37,0.0,-0.98892,1e-05,1.12499]
[1776674471688,66.97,74800.37,0.0,-0.98892,1e-05,1.12499]
[1776674471765,66.97,74804.06,0.0,-0.98887,1e-05,1.12873]
[1776674472331,66.97,74804.06,0.0,-0.98887,1e-05,1.12873]
[1776674472437,66.97,74804.06,0.0,-0.98887,1e-05,1.12873]
[1776674475653,66.97,74804.38,0.0,-0.98887,1e-05,1.12905]
[1776674475691,66.97,74804.38,0.0,-0.98887,1e-05,1.12905]
[1776674475731,66.97,74798.04,0.0,-0.98894,1e-05,1.12264]
[1776674476263,66.97,74798.04,0.0,-0.98894,1e-05,1.12264]
[1776674476435,66.97,74798.04,0.0,-0.98894,1e-05,1.12264]
[1776674476801,66.97,74794.01,0.0,-0.98899,1e-05,1.11858]
[1776674482656,66.97,74793.76,0.0,-0.98899,1e-05,1.11833]
[1776674482696,66.97,74793.76,0.0,-0.98899,1e-05,1.11833]
[1776674482753,66.97,74793.76,0.0,-0.98899,1e-05,1.11833]
[1776674483785,66.97,74793.76,0.0,-0.98899,1e-05,1.11833]
[1776674483939,66.97,74794.19,0.0,-0.98899,1e-05,1.11876]
[1776674483989,66.97,74797.82,0.0,-0.98895,1e-05,1.12242]
[1776674493783,66.97,74798.98,0.0,-0.98893,1e-05,1.12359]
[1776674493937,66.97,74798.98,0.0,-0.98893,1e-05,1.12359]
[1776674493962,66.97,74804.88,0.0,-0.98889,1e-05,1.12702]
[1776674495272,66.97,74804.88,0.0,-0.98889,1e-05,1.12702]
[1776674495447,66.97,74804.88,0.0,-0.98889,1e-05,1.12702]
[1776674495535,66.97,74809.17,0.0,-0.98884,1e-05,1.13137]
[1776674500234,66.97,74809.13,0.0,-0.98884,1e-05,1.13132]
[1776674500441,66.97,74809.13,0.0,-0.98884,1e-05,1.13132]
[1776674505890,66.97,74810.35,0.0,-0.98883,1e-05,1.13256]
[1776674505935,66.97,74810.35,0.0,-0.98883,1e-05,1.13256]
[1776674506004,66.97,74810.03,0.0,-0.98883,1e-05,1.13224]
[1776674509026,66.97,74812.67,0.0,-0.9888,1e-05,1.13492]
[1776674510660,66.97,74812.67,0.0,-0.9888,1e-05,1.13492]
[1776674510693,66.97,74812.67,0.0,-0.9888,1e-05,1.13492]
[1776674510790,66.97,74815.99,0.0,-0.98876,1e-05,1.13831]
[1776674513054,66.97,74817.54,0.0,-0.98875,1e-05,1.13989]
[1776674515634,66.97,74817.69,0.0,-0.98874,1e-05,1.14005]
[1776674515891,66.97,74817.51,0.0,-0.98875,1e-05,1.13986]
[1776674515942,66.97,74817.51,0.0,-0.98875,1e-05,1.13986]
[1776674518089,66.97,74811.16,0.0,-0.98882,1e-05,1.13339]
[1776674519550,66.97,74811.16,0.0,-0.98882,1e-05,1.13339]
[1776674519690,66.97,74811.16,0.0,-0.98882,1e-05,1.13339]
[1776674521110,66.97,74813.89,0.0,-0.98879,1e-05,1.13617]
[1776674522117,66.97,74817.81,0.0,-0.98874,1e-05,1.14017]
[1776674523035,66.97,74817.81,0.0,-0.98874,1e-05,1.14017]
[1776674523197,66.97,74817.81,0.0,-0.98874,1e-05,1.14017]
[1776674524131,66.97,74823.67,0.0,-0.98868,1e-05,1.14617]
[1776674525138,66.97,74835.71,0.0,-0.98854,1e-05,1.15858]
[1776674526145,66.97,74840.97,0.0,-0.98848,1e-05,1.16403]
[1776674527896,66.97,74840.16,0.0,-0.98848,1e-05,1.16319]
[1776674527939,66.97,74840.16,0.0,-0.98848,1e-05,1.16319]
[1776674528159,66.97,74840.38,0.0,-0.98848,1e-05,1.16342]
[1776674529294,66.97,74840.38,0.0,-0.98848,1e-05,1.16342]
[1776674529436,66.97,74840.38,0.0,-0.98848,1e-05,1.16342]
[1776674529501,66.97,74842.09,0.0,-0.98846,1e-05,1.1652]
[1776674533885,66.97,74842.67,0.0,-0.98846,1e-05,1.1658]
[1776674533938,66.97,74842.67,0.0,-0.98846,1e-05,1.1658]
[1776674536215,66.97,74856.55,0.0,-0.98829,1e-05,1.18031]
[1776674537222,66.97,74858.83,0.0,-0.98827,1e-05,1.18271]
[1776674539240,66.97,74855.47,0.0,-0.9883,1e-05,1.17918]
[1776674541383,66.97,74854.9,0.0,-0.98831,1e-05,1.17858]
[1776674541437,66.97,74854.9,0.0,-0.98831,1e-05,1.17858]
[1776674550318,66.97,74854.62,0.0,-0.98831,1e-05,1.17829]
[1776674552218,66.97,74854.69,0.0,-0.98834,1e-05,1.17574]
[1776674554116,66.97,74854.62,0.0,-0.98834,1e-05,1.17567]
[1776674554197,66.97,74854.62,0.0,-0.98834,1e-05,1.17567]
[1776674558375,66.97,74856.36,0.0,-0.98832,1e-05,1.17749]
[1776674563409,66.97,74856.83,0.0,-0.98831,1e-05,1.17798]
[1776674564845,66.97,74856.83,0.0,-0.98831,1e-05,1.17798]
[1776674564944,66.97,74857.28,0.0,-0.98831,1e-05,1.17846]
[1776674570460,66.97,74856.52,0.0,-0.98832,1e-05,1.17766]
[1776674576502,66.97,74856.13,0.0,-0.98832,1e-05,1.17725]
[1776674581537,66.97,74856.5,0.0,-0.98832,1e-05,1.17764]
[1776674586572,66.97,74857.35,0.0,-0.98831,1e-05,1.17853]
[1776674587578,66.97,74858.82,0.0,-0.98829,1e-05,1.18007]
[1776674588662,66.97,74858.82,0.0,-0.98829,1e-05,1.18007]
[1776674588694,66.97,74858.82,0.0,-0.98829,1e-05,1.18007]
[1776674594627,66.97,74860.39,0.0,-0.98827,1e-05,1.18172]
[1776674595209,66.97,74860.39,0.0,-0.98827,1e-05,1.18172]
[1776674595441,66.97,74860.39,0.0,-0.98827,1e-05,1.18172]
[1776674601875,66.97,74860.35,0.0,-0.98827,1e-05,1.18168]
[1776674601676,66.97,74857.26,0.0,-0.98831,1e-05,1.17843]
[1776674601944,66.97,74857.26,0.0,-0.98831,1e-05,1.17843]
[1776674602684,66.97,74854.44,0.0,-0.98834,1e-05,1.17548]
[1776674605705,66.97,74852.56,0.0,-0.98836,1e-05,1.17351]
[1776674606711,66.97,74850.89,0.0,-0.98838,1e-05,1.17176]
[1776674607031,66.97,74850.89,0.0,-0.98838,1e-05,1.17176]
[1776674607192,66.97,74850.89,0.0,-0.98838,1e-05,1.17176]
[1776674607719,66.97,74849.01,0.0,-0.98841,1e-05,1.1698]
[1776674609733,66.97,74852.89,0.0,-0.98836,1e-05,1.17386]
[1776674614768,66.97,74852.39,0.0,-0.98839,1e-05,1.17072]
[1776674615168,66.97,74852.39,0.0,-0.98839,1e-05,1.17072]
[1776674615195,66.97,74852.39,0.0,-0.98839,1e-05,1.17072]
[1776674616782,66.97,74849.07,0.0,-0.98843,1e-05,1.16726]
[1776674623832,66.97,74848.72,0.0,-0.98843,1e-05,1.16689]
[1776674624588,66.97,74848.72,0.0,-0.98843,1e-05,1.16689]
[1776674624690,66.97,74848.72,0.0,-0.98843,1e-05,1.16689]
[1776674627821,66.97,74848.8,0.0,-0.98843,1e-05,1.16697]
[1776674627941,66.97,74848.8,0.0,-0.98843,1e-05,1.16697]
[1776674627860,66.97,74854.81,0.0,-0.98836,1e-05,1.17325]
[1776674631888,66.97,74852.91,0.0,-0.98839,1e-05,1.17126]
[1776674636923,66.97,74850.26,0.0,-0.98842,1e-05,1.1685]
[1776674638241,66.97,74849.83,0.0,-0.98842,1e-05,1.16805]
[1776674638439,66.97,74849.83,0.0,-0.98842,1e-05,1.16805]
[1776674643769,66.97,74849.59,0.0,-0.98842,1e-05,1.1678]
[1776674643938,66.97,74849.59,0.0,-0.98842,1e-05,1.1678]
[1776674650014,66.97,74849.13,0.0,-0.98843,1e-05,1.16732]
[1776674654042,66.97,74843.46,0.0,-0.9885,1e-05,1.16142]
[1776674655154,66.97,74843.46,0.0,-0.9885,1e-05,1.16142]
[1776674655191,66.97,74843.46,0.0,-0.9885,1e-05,1.16142]
[1776674655255,66.97,74841.29,0.0,-0.98852,1e-05,1.15917]
[1776674657062,66.97,74842.7,0.0,-0.9885,1e-05,1.16063]
[1776674658069,66.97,74844.41,0.0,-0.98848,1e-05,1.16241]
[1776674660485,66.97,74844.26,0.0,-0.98849,1e-05,1.16225]
[1776674660692,66.97,74844.26,0.0,-0.98849,1e-05,1.16225]
[1776674664371,66.97,74844.95,0.0,-0.98848,1e-05,1.16297]
[1776674666194,66.97,74845.07,0.0,-0.98848,1e-05,1.16309]
[1776674666695,66.97,74845.07,0.0,-0.98848,1e-05,1.16309]
[1776674666941,66.97,74845.07,0.0,-0.98848,1e-05,1.16309]
[1776674667014,66.97,74845.18,0.0,-0.98848,1e-05,1.16321]
[1776674669600,66.97,74845.11,0.0,-0.98848,1e-05,1.16314]
[1776674669688,66.97,74845.11,0.0,-0.98848,1e-05,1.16314]
[1776674669868,66.97,74845.11,0.0,-0.98848,1e-05,1.16314]
[1776674669939,66.97,74845.11,0.0,-0.98848,1e-05,1.16314]
[1776674669969,66.97,74847.22,0.0,-0.98845,1e-05,1.16533]
[1776674670155,66.97,74852.67,0.0,-0.98839,1e-05,1.17101]
[1776674671162,66.97,74854.65,0.0,-0.98839,1e-05,1.17047]
[1776674674183,66.97,74856.72,0.0,-0.98837,1e-05,1.17263]
[1776674675190,66.97,74862.47,0.0,-0.9883,1e-05,1.17866]
[1776674676196,66.97,74865.32,0.0,-0.98826,1e-05,1.18165]
[1776674677303,66.97,74865.32,0.0,-0.98826,1e-05,1.18165]
[1776674677444,66.97,74865.32,0.0,-0.98826,1e-05,1.18165]
[1776674677471,66.97,74868.47,0.0,-0.98823,1e-05,1.18497]
[1776674679373,66.97,74868.51,0.0,-0.98823,1e-05,1.18501]
[1776674679439,66.97,74868.51,0.0,-0.98823,1e-05,1.18501]
[1776674679452,66.97,74868.9,0.0,-0.98822,1e-05,1.18542]
[1776674684791,66.97,74868.71,0.0,-0.98822,1e-05,1.18522]
[1776674684941,66.97,74868.71,0.0,-0.98822,1e-05,1.18522]
[1776674690295,66.97,74868.6,0.0,-0.98822,1e-05,1.18511]
[1776674694322,66.97,74862.83,0.0,-0.98829,1e-05,1.17903]
[1776674695303,66.97,74862.83,0.0,-0.98829,1e-05,1.17903]
[1776674695440,66.97,74862.83,0.0,-0.98829,1e-05,1.17903]
[1776674695486,66.97,74858.22,0.0,-0.98835,1e-05,1.1742]
[1776674697112,66.97,74856.36,0.0,-0.98837,1e-05,1.17225]
[1776674697190,66.97,74856.36,0.0,-0.98837,1e-05,1.17225]
[1776674697344,66.97,74856.37,0.0,-0.98837,1e-05,1.17226]
[1776674699968,66.97,74856.37,0.0,-0.98837,1e-05,1.17226]
[1776674700203,66.97,74856.0,0.0,-0.98837,1e-05,1.17188]
[1776674701371,66.97,74858.64,0.0,-0.98834,1e-05,1.17464]
[1776674708421,66.97,74864.42,0.0,-0.98827,1e-05,1.18071]
[1776674709525,66.97,74864.42,0.0,-0.98827,1e-05,1.18071]
[1776674709692,66.97,74864.42,0.0,-0.98827,1e-05,1.18071]
[1776674711346,66.97,74865.07,0.0,-0.98827,1e-05,1.18139]
[1776674711434,66.97,74865.07,0.0,-0.98827,1e-05,1.18139]
[1776674711442,66.97,74865.81,0.0,-0.98826,1e-05,1.18217]
[1776674717687,66.97,74867.14,0.0,-0.98824,1e-05,1.18357]
[1776674717936,66.97,74867.14,0.0,-0.98824,1e-05,1.18357]
[1776674721053,66.97,74867.17,0.0,-0.98824,1e-05,1.1836]
[1776674721195,66.97,74867.49,0.0,-0.98824,1e-05,1.18394]
[1776674722039,66.97,74867.49,0.0,-0.98824,1e-05,1.18394]
[1776674721512,66.97,74871.77,0.0,-0.98819,1e-05,1.18846]
[1776674722188,66.97,74871.77,0.0,-0.98819,1e-05,1.18846]
[1776674722926,66.97,74871.77,0.0,-0.98819,1e-05,1.18846]
[1776674722935,66.97,74871.77,0.0,-0.98819,1e-05,1.18846]
[1776674722970,66.97,74877.8,0.0,-0.98811,1e-05,1.19484]
[1776674724533,66.97,74880.01,0.0,-0.98809,1e-05,1.19719]
[1776674725540,66.97,74882.8,0.0,-0.98805,1e-05,1.20016]
[1776674727943,66.97,74883.84,0.0,-0.98804,1e-05,1.20127]
[1776674728187,66.97,74883.8,0.0,-0.98804,1e-05,1.20123]
[1776674728213,66.97,74883.8,0.0,-0.98804,1e-05,1.20123]
[1776674728436,66.97,74883.8,0.0,-0.98804,1e-05,1.20123]
[1776674728561,66.97,74883.73,0.0,-0.98804,1e-05,1.20115]
[1776674732590,66.97,74884.2,0.0,-0.98806,1e-05,1.19899]
[1776674734938,66.97,74883.39,0.0,-0.98807,1e-05,1.19813]
[1776674734984,66.97,74880.22,0.0,-0.98811,1e-05,1.19476]
[1776674735611,66.97,74873.37,0.0,-0.98819,1e-05,1.18751]
[1776674737625,66.97,74869.57,0.0,-0.98824,1e-05,1.18349]
[1776674738632,66.97,74858.22,0.0,-0.98837,1e-05,1.17158]
[1776674739640,66.97,74857.84,0.0,-0.98838,1e-05,1.17118]
[1776674740646,66.97,74860.2,0.0,-0.98835,1e-05,1.17365]
[1776674745681,66.97,74863.02,0.0,-0.98832,1e-05,1.17661]
[1776674750716,66.97,74863.95,0.0,-0.98831,1e-05,1.17758]
[1776674757765,66.97,74863.52,0.0,-0.98831,1e-05,1.17713]
[1776674760787,66.97,74859.5,0.0,-0.98836,1e-05,1.17292]
[1776674761794,66.97,74857.06,0.0,-0.98839,1e-05,1.17037]
[1776674766829,66.97,74856.33,0.0,-0.9884,1e-05,1.16961]
[1776674768843,66.97,74851.62,0.0,-0.98845,1e-05,1.1647]
[1776674773878,66.97,74847.89,0.0,-0.98849,1e-05,1.16082]
[1776674774885,66.97,74839.06,0.0,-0.9886,1e-05,1.15169]
[1776674775892,66.97,74835.94,0.0,-0.98863,1e-05,1.14847]
[1776674776899,66.97,74832.24,0.0,-0.98868,1e-05,1.14467]
[1776674777977,66.97,74832.24,0.0,-0.98868,1e-05,1.14467]
[1776674778188,66.97,74831.32,0.0,-0.98869,1e-05,1.14373]
[1776674782940,66.97,74828.5,0.0,-0.98872,1e-05,1.14084]
[1776674783948,66.97,74826.36,0.0,-0.98874,1e-05,1.13865]
[1776674785707,66.97,74825.78,0.0,-0.98875,1e-05,1.13806]
[1776674785938,66.97,74825.78,0.0,-0.98875,1e-05,1.13806]
[1776674786039,66.97,74825.78,0.0,-0.98875,1e-05,1.13806]
[1776674790997,66.97,74820.93,0.0,-0.9888,1e-05,1.13311]
[1776674794198,66.97,74817.13,0.0,-0.98887,1e-05,1.1267]
[1776674798189,66.97,74817.27,0.0,-0.98887,1e-05,1.12684]
[1776674800060,66.97,74815.19,0.0,-0.98889,1e-05,1.12473]
[1776674800206,66.97,74815.19,0.0,-0.98889,1e-05,1.12473]
[1776674801067,66.97,74807.89,0.0,-0.98898,1e-05,1.11736]
[1776674802074,66.97,74805.72,0.0,-0.989,1e-05,1.11518]
[1776674803082,66.97,74805.14,0.0,-0.98901,1e-05,1.11459]
[1776674804190,66.97,74804.97,0.0,-0.98901,1e-05,1.11442]
[1776674806017,66.97,74803.83,0.0,-0.98902,1e-05,1.11328]
[1776674806118,66.97,74803.15,0.0,-0.98903,1e-05,1.1126]
[1776674806207,66.97,74803.15,0.0,-0.98903,1e-05,1.1126]
[1776674807109,66.97,74805.57,0.0,-0.989,1e-05,1.11503]
[1776674809123,66.97,74803.06,0.0,-0.98903,1e-05,1.11251]
[1776674809519,66.97,74803.06,0.0,-0.98903,1e-05,1.11251]
[1776674809687,66.97,74803.06,0.0,-0.98903,1e-05,1.11251]
[1776674811137,66.97,74799.29,0.0,-0.98907,1e-05,1.10873]
[1776674812144,66.97,74792.1,0.0,-0.98915,1e-05,1.10155]
[1776674813151,66.97,74791.74,0.0,-0.98916,1e-05,1.10119]
[1776674815165,66.97,74789.18,0.0,-0.98919,1e-05,1.09865]
[1776674815318,66.97,74789.18,0.0,-0.98919,1e-05,1.09865]
[1776674815395,66.97,74789.18,0.0,-0.98919,1e-05,1.09865]
[1776674815437,66.97,74789.18,0.0,-0.98919,1e-05,1.09865]
[1776674819193,66.97,74791.21,0.0,-0.98916,1e-05,1.10067]
[1776674821758,66.97,74791.35,0.0,-0.98916,1e-05,1.10081]
[1776674822216,66.97,74800.96,0.0,-0.98905,1e-05,1.1104]
[1776674823223,66.97,74797.42,0.0,-0.98909,1e-05,1.10686]
[1776674824577,66.97,74797.42,0.0,-0.98909,1e-05,1.10686]
[1776674824584,66.97,74797.42,0.0,-0.98909,1e-05,1.10686]
[1776674824678,66.97,74789.25,0.0,-0.98918,1e-05,1.09872]
[1776674825496,66.97,74789.25,0.0,-0.98918,1e-05,1.09872]
[1776674825582,66.97,74788.5,0.0,-0.98919,1e-05,1.09797]
[1776674832008,66.97,74787.68,0.0,-0.9892,1e-05,1.09716]
[1776674832286,66.97,74796.88,0.0,-0.9891,1e-05,1.10632]
[1776674833292,66.97,74796.81,0.0,-0.9891,1e-05,1.10625]
[1776674834300,66.97,74804.18,0.0,-0.98902,1e-05,1.11363]
[1776674835557,66.97,74804.18,0.0,-0.98902,1e-05,1.11363]
[1776674835632,66.97,74808.26,0.0,-0.98897,1e-05,1.11773]
[1776674837368,66.97,74808.89,0.0,-0.98897,1e-05,1.11837]
[1776674837434,66.97,74808.89,0.0,-0.98897,1e-05,1.11837]
[1776674842585,66.97,74809.56,0.0,-0.98896,1e-05,1.11904]
[1776674842688,66.97,74809.56,0.0,-0.98896,1e-05,1.11904]
[1776674842970,66.97,74809.56,0.0,-0.98896,1e-05,1.11904]
[1776674843201,66.97,74809.56,0.0,-0.98896,1e-05,1.11904]
[1776674843206,66.97,74808.01,0.0,-0.98898,1e-05,1.11748]
[1776674844370,66.97,74805.67,0.0,-0.989,1e-05,1.11513]
[1776674847392,66.97,74803.03,0.0,-0.98903,1e-05,1.11248]
[1776674849890,66.97,74803.8,0.0,-0.98902,1e-05,1.11325]
[1776674849940,66.97,74803.8,0.0,-0.98902,1e-05,1.11325]
[1776674856455,66.97,74803.29,0.0,-0.98905,1e-05,1.11021]
[1776674857623,66.97,74803.29,0.0,-0.98905,1e-05,1.11021]
[1776674857673,66.97,74803.29,0.0,-0.98905,1e-05,1.11021]
[1776674857696,66.97,74803.29,0.0,-0.98905,1e-05,1.11021]
[1776674857724,66.97,74804.21,0.0,-0.98904,1e-05,1.11113]
[1776674863504,66.97,74803.76,0.0,-0.98905,1e-05,1.11068]
[1776674868539,66.97,74801.44,0.0,-0.98907,1e-05,1.10836]
[1776674870017,66.97,74801.44,0.0,-0.98907,1e-05,1.10836]
[1776674870056,66.97,74801.44,0.0,-0.98907,1e-05,1.10836]
[1776674870190,66.97,74801.44,0.0,-0.98907,1e-05,1.10836]
[1776674870157,66.97,74802.22,0.0,-0.98906,1e-05,1.10914]
[1776674878609,66.97,74805.15,0.0,-0.98903,1e-05,1.11207]
[1776674879709,66.97,74805.15,0.0,-0.98903,1e-05,1.11207]
[1776674879769,66.97,74805.15,0.0,-0.98903,1e-05,1.11207]
[1776674879937,66.97,74805.15,0.0,-0.98903,1e-05,1.11207]
[1776674880038,66.97,74805.15,0.0,-0.98903,1e-05,1.11207]
[1776674885658,66.97,74804.78,0.0,-0.98904,1e-05,1.1117]
[1776674886853,66.97,74804.78,0.0,-0.98904,1e-05,1.1117]
[1776674886895,66.97,74804.78,0.0,-0.98904,1e-05,1.1117]
[1776674886942,66.97,74804.78,0.0,-0.98904,1e-05,1.1117]
[1776674886954,66.97,74804.42,0.0,-0.98904,1e-05,1.11134]
[1776674891700,66.97,74810.83,0.0,-0.98897,1e-05,1.11779]
[1776674892710,66.97,74810.83,0.0,-0.98897,1e-05,1.11779]
[1776674892856,66.97,74810.83,0.0,-0.98897,1e-05,1.11779]
[1776674892937,66.97,74810.83,0.0,-0.98897,1e-05,1.11779]
[1776674893039,66.97,74816.37,0.0,-0.98891,1e-05,1.12338]
[1776674897164,66.97,74816.5,0.0,-0.9889,1e-05,1.12351]
[1776674897194,66.97,74816.5,0.0,-0.9889,1e-05,1.12351]
[1776674897210,66.97,74816.5,0.0,-0.9889,1e-05,1.12351]
[1776674897265,66.97,74815.89,0.0,-0.98891,1e-05,1.12289]
[1776674897438,66.97,74815.89,0.0,-0.98891,1e-05,1.12289]
[1776674902776,66.97,74816.81,0.0,-0.9889,1e-05,1.12382]
[1776674904900,66.97,74816.81,0.0,-0.9889,1e-05,1.12382]
[1776674904940,66.97,74816.81,0.0,-0.9889,1e-05,1.12382]
[1776674908820,66.97,74820.89,0.0,-0.98885,1e-05,1.12796]
[1776674912958,66.97,74820.32,0.0,-0.98889,1e-05,1.12483]
[1776674913065,66.97,74820.32,0.0,-0.98889,1e-05,1.12483]
[1776674913192,66.97,74820.32,0.0,-0.98889,1e-05,1.12483]
[1776674913166,66.97,74820.32,0.0,-0.98889,1e-05,1.12483]
[1776674916876,66.97,74815.57,0.0,-0.98894,1e-05,1.12003]
[1776674917883,66.97,74810.73,0.0,-0.98899,1e-05,1.11515]
[1776674918890,66.97,74807.99,0.0,-0.98902,1e-05,1.1124]
[1776674919342,66.97,74807.99,0.0,-0.98902,1e-05,1.1124]
[1776674919436,66.97,74807.99,0.0,-0.98902,1e-05,1.1124]
[1776674919596,66.97,74807.99,0.0,-0.98902,1e-05,1.1124]
[1776674919690,66.97,74807.99,0.0,-0.98902,1e-05,1.1124]
[1776674919897,66.97,74806.41,0.0,-0.98904,1e-05,1.11081]
[1776674922933,66.97,74807.89,0.0,-0.98903,1e-05,1.1123]
[1776674923206,66.97,74807.89,0.0,-0.98903,1e-05,1.1123]
[1776674928118,66.97,74809.81,0.0,-0.989,1e-05,1.11422]
[1776674928198,66.97,74809.81,0.0,-0.989,1e-05,1.11422]
[1776674928214,66.97,74811.8,0.0,-0.98898,1e-05,1.11623]
[1776674929357,66.97,74811.99,0.0,-0.98898,1e-05,1.11642]
[1776674929437,66.97,74811.99,0.0,-0.98898,1e-05,1.11642]
[1776674929966,66.97,74812.9,0.0,-0.98897,1e-05,1.11733]
[1776674930974,66.97,74816.89,0.0,-0.98892,1e-05,1.12136]
[1776674932353,66.97,74817.89,0.0,-0.98891,1e-05,1.12237]
[1776674932439,66.97,74817.89,0.0,-0.98891,1e-05,1.12237]
[1776674938025,66.97,74816.75,0.0,-0.98893,1e-05,1.12122]
[1776674941181,66.97,74816.22,0.0,-0.98893,1e-05,1.12068]
[1776674941248,66.97,74817.19,0.0,-0.98892,1e-05,1.12166]
[1776674941436,66.97,74817.19,0.0,-0.98892,1e-05,1.12166]
[1776674943605,66.97,74817.13,0.0,-0.98892,1e-05,1.1216]
[1776674943697,66.97,74817.13,0.0,-0.98892,1e-05,1.1216]
[1776674950109,66.97,74817.15,0.0,-0.98892,1e-05,1.12162]
[1776674950614,66.97,74817.15,0.0,-0.98892,1e-05,1.12162]
[1776674950689,66.97,74817.15,0.0,-0.98892,1e-05,1.12162]
[1776674951116,66.97,74817.64,0.0,-0.98892,1e-05,1.12212]
[1776674952123,66.97,74824.1,0.0,-0.98884,1e-05,1.12866]
[1776674953130,66.97,74826.68,0.0,-0.98881,1e-05,1.13128]
[1776674954137,66.97,74823.83,0.0,-0.98885,1e-05,1.12839]
[1776674955143,66.97,74821.37,0.0,-0.98887,1e-05,1.12589]
[1776674955780,66.97,74821.37,0.0,-0.98887,1e-05,1.12589]
[1776674955936,66.97,74821.37,0.0,-0.98887,1e-05,1.12589]
[1776674956778,66.97,74819.66,0.0,-0.98889,1e-05,1.12416]
[1776674956939,66.97,74819.66,0.0,-0.98889,1e-05,1.12416]
[1776674957158,66.97,74818.89,0.0,-0.9889,1e-05,1.12338]
[1776674959845,66.97,74819.24,0.0,-0.9889,1e-05,1.12373]
[1776674959937,66.97,74819.24,0.0,-0.9889,1e-05,1.12373]
[1776674963201,66.97,74822.46,0.0,-0.98886,1e-05,1.127]
[1776674964347,66.97,74823.12,0.0,-0.98885,1e-05,1.12767]
[1776674964438,66.97,74823.12,0.0,-0.98885,1e-05,1.12767]
[1776674965014,66.97,74823.12,0.0,-0.98885,1e-05,1.12767]
[1776674965196,66.97,74823.12,0.0,-0.98885,1e-05,1.12767]
[1776674965297,66.97,74822.73,0.0,-0.98886,1e-05,1.12727]
[1776674968235,66.97,74824.9,0.0,-0.98883,1e-05,1.12947]
[1776674969617,66.97,74824.9,0.0,-0.98883,1e-05,1.12947]
[1776674969687,66.97,74824.9,0.0,-0.98883,1e-05,1.12947]
[1776674970452,66.97,74824.9,0.0,-0.98883,1e-05,1.12947]
[1776674970259,66.97,74770.63,0.0,-0.98944,1e-05,1.07539]
[1776674971263,66.97,74744.03,0.0,-0.98974,1e-05,1.04723]
[1776674972269,66.97,74739.61,0.0,-0.98979,1e-05,1.04301]
[1776674973276,66.97,74737.11,0.0,-0.98982,1e-05,1.04062]
[1776674973753,66.97,74737.11,0.0,-0.98982,1e-05,1.04062]
[1776674976297,66.97,74752.02,0.0,-0.98966,1e-05,1.05489]
[1776674978311,66.97,74756.11,0.0,-0.98962,1e-05,1.05883]
[1776674983345,66.97,74756.71,0.0,-0.98961,1e-05,1.05941]
[1776674985361,66.97,74763.42,0.0,-0.98954,1e-05,1.06591]
[1776674986367,66.97,74766.17,0.0,-0.98951,1e-05,1.06858]
[1776674992410,66.97,74766.35,0.0,-0.98951,1e-05,1.06876]
[1776674995237,66.97,74766.64,0.0,-0.9895,1e-05,1.06904]
[1776674995439,66.97,74766.56,0.0,-0.9895,1e-05,1.06896]
[1776674995594,66.97,74766.56,0.0,-0.9895,1e-05,1.06896]
[1776674995693,66.97,74766.56,0.0,-0.9895,1e-05,1.06896]
[1776674995695,66.97,74767.34,0.0,-0.9895,1e-05,1.06972]
[1776674998452,66.97,74758.45,0.0,-0.98959,1e-05,1.0611]
[1776674999459,66.97,74751.87,0.0,-0.98966,1e-05,1.05475]
[1776675001473,66.97,74753.03,0.0,-0.98965,1e-05,1.05587]
[1776675002513,66.97,74753.03,0.0,-0.98965,1e-05,1.05587]
[1776675002692,66.97,74753.03,0.0,-0.98965,1e-05,1.05587]
[1776675005501,66.97,74758.77,0.0,-0.98959,1e-05,1.0614]
[1776675006508,66.97,74764.06,0.0,-0.98953,1e-05,1.06653]
[1776675007852,66.97,74764.06,0.0,-0.98953,1e-05,1.06653]
[1776675007938,66.97,74764.06,0.0,-0.98953,1e-05,1.06653]
[1776675008129,66.97,74764.06,0.0,-0.98953,1e-05,1.06653]
[1776675008191,66.97,74764.06,0.0,-0.98953,1e-05,1.06653]
[1776675008230,66.97,74765.72,0.0,-0.98951,1e-05,1.06814]
[1776675013716,66.97,74766.85,0.0,-0.9895,1e-05,1.06924]
[1776675013939,66.97,74766.85,0.0,-0.9895,1e-05,1.06924]
[1776675019599,66.97,74766.16,0.0,-0.98951,1e-05,1.06857]
[1776675024634,66.97,74765.96,0.0,-0.98951,1e-05,1.06838]
[1776675025641,66.97,74762.81,0.0,-0.98954,1e-05,1.06532]
[1776675027177,66.97,74762.81,0.0,-0.98954,1e-05,1.06532]
[1776675027196,66.97,74762.81,0.0,-0.98954,1e-05,1.06532]
[1776675027688,66.97,74763.36,0.0,-0.98954,1e-05,1.06585]
[1776675027935,66.97,74763.36,0.0,-0.98954,1e-05,1.06585]
[1776675028000,66.97,74764.28,0.0,-0.98953,1e-05,1.06674]
[1776675031083,66.97,74763.12,0.0,-0.98954,1e-05,1.06562]
[1776675031198,66.97,74763.12,0.0,-0.98954,1e-05,1.06562]
[1776675032690,66.97,74758.57,0.0,-0.98961,1e-05,1.05876]
[1776675035711,66.97,74747.89,0.0,-0.98973,1e-05,1.04849]
[1776675037351,66.97,74747.89,0.0,-0.98973,1e-05,1.04849]
[1776675036718,66.97,74748.3,0.0,-0.98972,1e-05,1.04888]
[1776675037437,66.97,74748.3,0.0,-0.98972,1e-05,1.04888]
[1776675037801,66.97,74748.3,0.0,-0.98972,1e-05,1.04888]
[1776675037938,66.97,74748.3,0.0,-0.98972,1e-05,1.04888]
[1776675038040,66.97,74749.23,0.0,-0.98971,1e-05,1.04978]
[1776675038732,66.97,74752.41,0.0,-0.98968,1e-05,1.05283]
[1776675039668,66.97,74752.41,0.0,-0.98968,1e-05,1.05283]
[1776675039694,66.97,74752.41,0.0,-0.98968,1e-05,1.05283]
[1776675039739,66.97,74755.17,0.0,-0.98965,1e-05,1.05548]
[1776675040746,66.97,74748.24,0.0,-0.98972,1e-05,1.04883]
[1776675042118,66.97,74748.24,0.0,-0.98972,1e-05,1.04883]
[1776675042196,66.97,74748.24,0.0,-0.98972,1e-05,1.04883]
[1776675042219,66.97,74745.89,0.0,-0.98975,1e-05,1.04658]
[1776675042814,66.97,74745.89,0.0,-0.98975,1e-05,1.04658]
[1776675042937,66.97,74745.89,0.0,-0.98975,1e-05,1.04658]
[1776675043025,66.97,74745.65,0.0,-0.98975,1e-05,1.04635]
[1776675044774,66.97,74747.64,0.0,-0.98973,1e-05,1.04825]
[1776675047113,66.97,74748.76,0.0,-0.98972,1e-05,1.04933]
[1776675047194,66.97,74748.76,0.0,-0.98972,1e-05,1.04933]
[1776675053041,66.97,74747.01,0.0,-0.98974,1e-05,1.04765]
[1776675053196,66.97,74747.01,0.0,-0.98974,1e-05,1.04765]
[1776675053383,66.97,74747.01,0.0,-0.98974,1e-05,1.04765]
[1776675053437,66.97,74747.01,0.0,-0.98974,1e-05,1.04765]
[1776675053837,66.97,74746.92,0.0,-0.98974,1e-05,1.04756]
[1776675055851,66.97,74740.69,0.0,-0.9898,1e-05,1.04161]
[1776675057146,66.97,74740.69,0.0,-0.9898,1e-05,1.04161]
[1776675057191,66.97,74740.69,0.0,-0.9898,1e-05,1.04161]
[1776675057222,66.97,74736.03,0.0,-0.98985,1e-05,1.03718]
[1776675061907,66.97,74733.14,0.0,-0.98988,1e-05,1.03444]
[1776675062914,66.97,74720.08,0.0,-0.99002,1e-05,1.02213]
[1776675063921,66.97,74720.02,0.0,-0.99002,1e-05,1.02207]
[1776675066941,66.97,74717.61,0.0,-0.99004,1e-05,1.01981]
[1776675067942,66.97,74717.61,0.0,-0.99004,1e-05,1.01981]
[1776675068194,66.97,74717.61,0.0,-0.99004,1e-05,1.01981]
[1776675068502,66.97,74717.15,0.0,-0.99005,1e-05,1.01938]
[1776675068687,66.97,74717.15,0.0,-0.99005,1e-05,1.01938]
[1776675068956,66.97,74716.66,0.0,-0.99005,1e-05,1.01892]
[1776675072989,66.97,74710.72,0.0,-0.99011,1e-05,1.01337]
[1776675073996,66.97,74707.64,0.0,-0.99015,1e-05,1.01051]
[1776675075008,66.97,74704.79,0.0,-0.99018,1e-05,1.00786]
[1776675076012,66.97,74699.76,0.0,-0.99023,1e-05,1.0032]
[1776675077933,66.97,74698.15,0.0,-0.99024,1e-05,1.00171]
[1776675078195,66.97,74698.15,0.0,-0.99024,1e-05,1.00171]
[1776675080759,66.97,74696.82,0.0,-0.99026,1e-05,1.00049]
[1776675080942,66.97,74696.82,0.0,-0.99026,1e-05,1.00049]
[1776675081047,66.97,74694.41,0.0,-0.99028,1e-05,0.99827]
[1776675083109,66.97,74693.43,0.0,-0.99029,1e-05,0.99736]
[1776675083192,66.97,74693.43,0.0,-0.99029,1e-05,0.99736]
[1776675083293,66.97,74697.37,0.0,-0.99025,1e-05,1.00099]
[1776675084021,66.97,74697.37,0.0,-0.99025,1e-05,1.00099]
[1776675084194,66.97,74697.37,0.0,-0.99025,1e-05,1.00099]
[1776675084230,66.97,74698.87,0.0,-0.99024,1e-05,1.00238]
[1776675086082,66.97,74704.24,0.0,-0.99018,1e-05,1.00735]
[1776675086937,66.97,74704.24,0.0,-0.99018,1e-05,1.00735]
[1776675087197,66.97,74704.24,0.0,-0.99018,1e-05,1.00735]
[1776675087205,66.97,74707.54,0.0,-0.99015,1e-05,1.01041]
[1776675093133,66.97,74707.02,0.0,-0.99017,1e-05,1.00756]
[1776675093496,66.97,74707.02,0.0,-0.99017,1e-05,1.00756]
[1776675093690,66.97,74707.02,0.0,-0.99017,1e-05,1.00756]
[1776675093922,66.97,74707.02,0.0,-0.99017,1e-05,1.00756]
[1776675093943,66.97,74707.02,0.0,-0.99017,1e-05,1.00756]
[1776675094140,66.97,74707.45,0.0,-0.99017,1e-05,1.00796]
[1776675099175,66.97,74703.22,0.0,-0.99021,1e-05,1.00404]
[1776675099873,66.97,74703.22,0.0,-0.99021,1e-05,1.00404]
[1776675099941,66.97,74703.22,0.0,-0.99021,1e-05,1.00404]
[1776675102196,66.97,74700.46,0.0,-0.99024,1e-05,1.00149]
[1776675104281,66.97,74700.96,0.0,-0.99024,1e-05,1.00195]
[1776675104436,66.97,74700.96,0.0,-0.99024,1e-05,1.00195]
[1776675105155,66.97,74699.28,0.0,-0.99025,1e-05,1.0004]
[1776675105193,66.97,74699.28,0.0,-0.99025,1e-05,1.0004]
[1776675105217,66.97,74695.58,0.0,-0.99029,1e-05,0.99699]
[1776675106223,66.97,74690.31,0.0,-0.99034,1e-05,0.99215]
[1776675109245,66.97,74686.33,0.0,-0.99038,1e-05,0.98851]
[1776675110253,66.97,74684.44,0.0,-0.9904,1e-05,0.98679]
[1776675111259,66.97,74681.15,0.0,-0.99044,1e-05,0.98379]
[1776675112266,66.97,74677.17,0.0,-0.99048,1e-05,0.98017]
[1776675114107,66.97,74677.83,0.0,-0.99047,1e-05,0.98077]
[1776675114191,66.97,74677.83,0.0,-0.99047,1e-05,0.98077]
[1776675116294,66.97,74679.77,0.0,-0.99045,1e-05,0.98253]
[1776675117503,66.97,74679.77,0.0,-0.99045,1e-05,0.98253]
[1776675117301,66.97,74677.3,0.0,-0.99047,1e-05,0.98029]
[1776675117687,66.97,74677.3,0.0,-0.99047,1e-05,0.98029]
[1776675118315,66.97,74674.09,0.0,-0.99051,1e-05,0.97738]
[1776675119322,66.97,74658.76,0.0,-0.99066,1e-05,0.96358]
[1776675120330,66.97,74656.94,0.0,-0.99067,1e-05,0.96195]
[1776675121337,66.97,74655.84,0.0,-0.99069,1e-05,0.96097]
[1776675122344,66.97,74649.47,0.0,-0.99075,1e-05,0.9553]
[1776675124357,66.97,74651.47,0.0,-0.99073,1e-05,0.95708]
[1776675125365,66.97,74648.39,0.0,-0.99076,1e-05,0.95434]
[1776675127111,66.97,74649.08,0.0,-0.99075,1e-05,0.95495]
[1776675127206,66.97,74649.08,0.0,-0.99075,1e-05,0.95495]
[1776675132413,66.97,74651.38,0.0,-0.99073,1e-05,0.957]
[1776675134428,66.97,74656.07,0.0,-0.99068,1e-05,0.96118]
[1776675135435,66.97,74664.79,0.0,-0.9906,1e-05,0.96899]
[1776675136217,66.97,74664.79,0.0,-0.9906,1e-05,0.96899]
[1776675136443,66.97,74664.79,0.0,-0.9906,1e-05,0.96899]
[1776675136546,66.97,74666.12,0.0,-0.99058,1e-05,0.97019]
[1776675137246,66.97,74666.12,0.0,-0.99058,1e-05,0.97019]
[1776675137446,66.97,74666.12,0.0,-0.99058,1e-05,0.97019]
[1776675137547,66.97,74666.31,0.0,-0.99058,1e-05,0.97036]
[1776675142484,66.97,74673.79,0.0,-0.99051,1e-05,0.97711]
[1776675144498,66.97,74682.94,0.0,-0.99042,1e-05,0.98542]
[1776675145505,66.97,74687.5,0.0,-0.99037,1e-05,0.98958]
[1776675146428,66.97,74687.5,0.0,-0.99037,1e-05,0.98958]
[1776675146435,66.97,74687.5,0.0,-0.99037,1e-05,0.98958]
[1776675147519,66.97,74685.36,0.0,-0.99039,1e-05,0.98763]
[1776675148526,66.97,74683.49,0.0,-0.99041,1e-05,0.98592]
[1776675151546,66.97,74684.8,0.0,-0.99042,1e-05,0.98478]
[1776675154568,66.97,74686.86,0.0,-0.9904,1e-05,0.98666]
[1776675157590,66.97,74688.94,0.0,-0.99038,1e-05,0.98856]
[1776675158597,66.97,74695.89,0.0,-0.99031,1e-05,0.99493]
[1776675159604,66.97,74692.31,0.0,-0.99035,1e-05,0.99164]
[1776675160611,66.97,74690.52,0.0,-0.99036,1e-05,0.99]
[1776675163632,66.97,74693.07,0.0,-0.99034,1e-05,0.99234]
[1776675165388,66.97,74693.07,0.0,-0.99034,1e-05,0.99234]
[1776675165436,66.97,74693.07,0.0,-0.99034,1e-05,0.99234]
[1776675166653,66.97,74695.55,0.0,-0.99031,1e-05,0.99462]
[1776675167994,66.97,74695.55,0.0,-0.99031,1e-05,0.99462]
[1776675168189,66.97,74695.55,0.0,-0.99031,1e-05,0.99462]
[1776675168285,66.97,74695.55,0.0,-0.99031,1e-05,0.99462]
[1776675168441,66.97,74695.55,0.0,-0.99031,1e-05,0.99462]
[1776675168542,66.97,74700.12,0.0,-0.99027,1e-05,0.99882]
[1776675168667,66.97,74704.03,0.0,-0.99023,1e-05,1.00243]
[1776675172695,66.97,74706.45,0.0,-0.9902,1e-05,1.00467]
[1776675173702,66.97,74709.61,0.0,-0.99017,1e-05,1.0076]
[1776675175227,66.97,74709.61,0.0,-0.99017,1e-05,1.0076]
[1776675175435,66.97,74709.61,0.0,-0.99017,1e-05,1.0076]
[1776675175716,66.97,74712.49,0.0,-0.99014,1e-05,1.01027]
[1776675180751,66.97,74713.6,0.0,-0.99013,1e-05,1.0113]
[1776675181693,66.97,74713.6,0.0,-0.99013,1e-05,1.0113]
[1776675181933,66.97,74713.6,0.0,-0.99013,1e-05,1.0113]
[1776675182034,66.97,74716.93,0.0,-0.9901,1e-05,1.01441]
[1776675183772,66.97,74714.11,0.0,-0.99012,1e-05,1.01178]
[1776675189814,66.97,74713.71,0.0,-0.99013,1e-05,1.01141]
[1776675191862,66.97,74713.14,0.0,-0.99013,1e-05,1.01088]
[1776675191948,66.97,74713.14,0.0,-0.99013,1e-05,1.01088]
[1776675191963,66.97,74713.14,0.0,-0.99013,1e-05,1.01088]
[1776675193843,66.97,74706.03,0.0,-0.99021,1e-05,1.00428]
[1776675194850,66.97,74695.63,0.0,-0.99031,1e-05,0.99469]
[1776675195857,66.97,74694.93,0.0,-0.99032,1e-05,0.99405]
[1776675198877,66.97,74707.06,0.0,-0.9902,1e-05,1.00523]
[1776675199885,66.97,74709.11,0.0,-0.99018,1e-05,1.00713]
[1776675200891,66.97,74704.71,0.0,-0.99022,1e-05,1.00306]
[1776675202478,66.97,74704.71,0.0,-0.99022,1e-05,1.00306]
[1776675206741,66.97,74706.26,0.0,-0.9902,1e-05,1.00449]
[1776675206936,66.97,74706.26,0.0,-0.9902,1e-05,1.00449]
[1776675206984,66.97,74707.88,0.0,-0.99019,1e-05,1.00599]
[1776675207940,66.97,74712.34,0.0,-0.99014,1e-05,1.01013]
[1776675208947,66.97,74707.7,0.0,-0.99019,1e-05,1.00582]
[1776675213988,66.97,74709.7,0.0,-0.99019,1e-05,1.00531]
[1776675219023,66.97,74708.66,0.0,-0.9902,1e-05,1.00435]
[1776675220030,66.97,74705.16,0.0,-0.99024,1e-05,1.00111]
[1776675221036,66.97,74702.87,0.0,-0.99026,1e-05,0.999]
[1776675226072,66.97,74703.77,0.0,-0.99025,1e-05,0.99983]
[1776675231106,66.97,74704.5,0.0,-0.99025,1e-05,1.0005]
[1776675232113,66.97,74712.27,0.0,-0.99017,1e-05,1.0077]
[1776675233121,66.97,74720.18,0.0,-0.99008,1e-05,1.01506]
[1776675234127,66.97,74720.53,0.0,-0.99008,1e-05,1.01539]
[1776675235135,66.97,74726.36,0.0,-0.99002,1e-05,1.02085]
[1776675236142,66.97,74732.25,0.0,-0.98996,1e-05,1.02638]
[1776675237149,66.97,74727.91,0.0,-0.99001,1e-05,1.0223]
[1776675240170,66.97,74725.71,0.0,-0.99003,1e-05,1.02024]
[1776675241179,66.97,74714.72,0.0,-0.99014,1e-05,1.00997]
[1776675242183,66.97,74715.38,0.0,-0.99013,1e-05,1.01059]
[1776675244198,66.97,74712.53,0.0,-0.99016,1e-05,1.00794]
[1776675248230,66.97,74709.74,0.0,-0.99019,1e-05,1.00535]
[1776675249235,66.97,74693.06,0.0,-0.99036,1e-05,0.98999]
[1776675250244,66.97,74693.19,0.0,-0.99036,1e-05,0.99011]
[1776675251607,66.97,74693.19,0.0,-0.99036,1e-05,0.99011]
[1776675251690,66.97,74692.99,0.0,-0.99036,1e-05,0.98992]
[1776675252258,66.97,74693.24,0.0,-0.99036,1e-05,0.99015]
[1776675255278,66.97,74694.93,0.0,-0.99034,1e-05,0.9917]
[1776675256287,66.97,74700.82,0.0,-0.99028,1e-05,0.99711]
[1776675257293,66.97,74705.3,0.0,-0.99024,1e-05,1.00124]
[1776675262328,66.97,74706.22,0.0,-0.99023,1e-05,1.00209]
[1776675269376,66.97,74706.08,0.0,-0.99023,1e-05,1.00196]
[1776675271391,66.97,74701.92,0.0,-0.99029,1e-05,0.99577]
[1776675274412,66.97,74699.96,0.0,-0.99031,1e-05,0.99397]
[1776675275419,66.97,74703.12,0.0,-0.99028,1e-05,0.99687]
[1776675277433,66.97,74712.22,0.0,-0.99019,1e-05,1.00528]
[1776675278440,66.97,74712.84,0.0,-0.99018,1e-05,1.00585]
[1776675282469,66.97,74716.79,0.0,-0.99014,1e-05,1.00952]
[1776675285490,66.97,74714.83,0.0,-0.99016,1e-05,1.0077]
[1776675290525,66.97,74714.86,0.0,-0.99016,1e-05,1.00773]
[1776675291950,66.97,74714.76,0.0,-0.99016,1e-05,1.00764]
[1776675292539,66.97,74717.01,0.0,-0.99014,1e-05,1.00973]
[1776675295560,66.97,74719.93,0.0,-0.99011,1e-05,1.01245]
[1776675295941,66.97,74719.93,0.0,-0.99011,1e-05,1.01245]
[1776675301602,66.97,74721.33,0.0,-0.9901,1e-05,1.01375]
[1776675302037,66.97,74721.33,0.0,-0.9901,1e-05,1.01375]
[1776675302209,66.97,74721.33,0.0,-0.9901,1e-05,1.01375]
[1776675302609,66.97,74722.69,0.0,-0.99008,1e-05,1.01502]
[1776675303616,66.97,74720.06,0.0,-0.99011,1e-05,1.01257]
[1776675303942,66.97,74720.06,0.0,-0.99011,1e-05,1.01257]
[1776675309658,66.97,74719.47,0.0,-0.99011,1e-05,1.01202]
[1776675312976,66.97,74719.37,0.0,-0.99012,1e-05,1.01192]
[1776675313199,66.97,74719.37,0.0,-0.99012,1e-05,1.01192]
[1776675313638,66.97,74719.37,0.0,-0.99012,1e-05,1.01192]
[1776675313692,66.97,74719.37,0.0,-0.99012,1e-05,1.01192]
[1776675313685,66.97,74719.76,0.0,-0.99011,1e-05,1.01229]
[1776675317166,66.97,74720.82,0.0,-0.9901,1e-05,1.01328]
[1776675317193,66.97,74720.82,0.0,-0.9901,1e-05,1.01328]
[1776675317714,66.97,74726.08,0.0,-0.99005,1e-05,1.01819]
[1776675318723,66.97,74728.29,0.0,-0.99002,1e-05,1.02026]
[1776675319729,66.97,74736.91,0.0,-0.98993,1e-05,1.02837]
[1776675320570,66.97,74736.91,0.0,-0.98993,1e-05,1.02837]
[1776675320705,66.97,74736.91,0.0,-0.98993,1e-05,1.02837]
[1776675320736,66.97,74737.7,0.0,-0.98993,1e-05,1.02912]
[1776675325506,66.97,74736.9,0.0,-0.98993,1e-05,1.02836]
[1776675325694,66.97,74736.9,0.0,-0.98993,1e-05,1.02836]
[1776675325729,66.97,74730.77,0.0,-0.99,1e-05,1.02259]
[1776675326596,66.97,74730.77,0.0,-0.99,1e-05,1.02259]
[1776675326693,66.97,74730.77,0.0,-0.99,1e-05,1.02259]
[1776675326697,66.97,74727.64,0.0,-0.99003,1e-05,1.01965]
[1776675332104,66.97,74727.05,0.0,-0.99004,1e-05,1.0191]
[1776675332188,66.97,74727.05,0.0,-0.99004,1e-05,1.0191]
[1776675332200,66.97,74727.26,0.0,-0.99006,1e-05,1.01691]
[1776675332900,66.97,74727.26,0.0,-0.99006,1e-05,1.01691]
[1776675332939,66.97,74727.26,0.0,-0.99006,1e-05,1.01691]
[1776675333001,66.97,74730.28,0.0,-0.99003,1e-05,1.01974]
[1776675337522,66.97,74730.13,0.0,-0.99003,1e-05,1.0196]
[1776675337693,66.97,74730.13,0.0,-0.99003,1e-05,1.0196]
[1776675337537,66.97,74731.81,0.0,-0.99001,1e-05,1.02117]
[1776675338592,66.97,74731.81,0.0,-0.99001,1e-05,1.02117]
[1776675338690,66.97,74731.81,0.0,-0.99001,1e-05,1.02117]
[1776675338646,66.97,74733.58,0.0,-0.98999,1e-05,1.02284]
[1776675339869,66.97,74739.16,0.0,-0.98993,1e-05,1.02809]
[1776675343278,66.97,74739.35,0.0,-0.98993,1e-05,1.02827]
[1776675343438,66.97,74739.35,0.0,-0.98993,1e-05,1.02827]
[1776675343480,66.97,74740.01,0.0,-0.98992,1e-05,1.02889]
[1776675346919,66.97,74744.07,0.0,-0.98988,1e-05,1.03274]
[1776675347926,66.97,74742.3,0.0,-0.9899,1e-05,1.03106]
[1776675348994,66.97,74742.3,0.0,-0.9899,1e-05,1.03106]
[1776675349194,66.97,74742.3,0.0,-0.9899,1e-05,1.03106]
[1776675349299,66.97,74740.4,0.0,-0.98992,1e-05,1.02926]
[1776675354975,66.97,74741.55,0.0,-0.98991,1e-05,1.03035]
[1776675359410,66.97,74741.51,0.0,-0.98991,1e-05,1.03031]
[1776675359440,66.97,74741.51,0.0,-0.98991,1e-05,1.03031]
[1776675359511,66.97,74741.51,0.0,-0.98991,1e-05,1.03031]
[1776675359991,66.97,74741.51,0.0,-0.98991,1e-05,1.03031]
[1776675360192,66.97,74741.51,0.0,-0.98991,1e-05,1.03031]
[1776675363543,66.97,74741.89,0.0,-0.9899,1e-05,1.03067]
[1776675363688,66.97,74741.89,0.0,-0.9899,1e-05,1.03067]
[1776675363657,66.97,74746.11,0.0,-0.98986,1e-05,1.03467]
[1776675364141,66.97,74746.11,0.0,-0.98986,1e-05,1.03467]
[1776675364201,66.97,74746.11,0.0,-0.98986,1e-05,1.03467]
[1776675364302,66.97,74749.16,0.0,-0.98983,1e-05,1.03757]
[1776675370096,66.97,74749.8,0.0,-0.98982,1e-05,1.03818]
[1776675372110,66.97,74742.72,0.0,-0.9899,1e-05,1.03146]
[1776675373078,66.97,74742.72,0.0,-0.9899,1e-05,1.03146]
[1776675373198,66.97,74742.72,0.0,-0.9899,1e-05,1.03146]
[1776675373282,66.97,74737.85,0.0,-0.98995,1e-05,1.02686]
[1776675374386,66.97,74737.85,0.0,-0.98995,1e-05,1.02686]
[1776675374435,66.97,74737.85,0.0,-0.98995,1e-05,1.02686]
[1776675376138,66.97,74740.99,0.0,-0.98991,1e-05,1.02982]
[1776675378428,66.97,74740.99,0.0,-0.98991,1e-05,1.02982]
[1776675378436,66.97,74740.99,0.0,-0.98991,1e-05,1.02982]
[1776675378653,66.97,74740.99,0.0,-0.98991,1e-05,1.02982]
[1776675378692,66.97,74740.99,0.0,-0.98991,1e-05,1.02982]
[1776675378754,66.97,74742.76,0.0,-0.9899,1e-05,1.03149]
[1776675382179,66.97,74741.15,0.0,-0.98991,1e-05,1.02997]
[1776675383391,66.97,74741.15,0.0,-0.98991,1e-05,1.02997]
[1776675383440,66.97,74741.15,0.0,-0.98991,1e-05,1.02997]
[1776675383704,66.97,74741.15,0.0,-0.98991,1e-05,1.02997]
[1776675383522,66.97,74741.72,0.0,-0.98991,1e-05,1.03051]
[1776675383939,66.97,74741.72,0.0,-0.98991,1e-05,1.03051]
[1776675385201,66.97,74736.85,0.0,-0.98996,1e-05,1.02591]
[1776675386680,66.97,74736.85,0.0,-0.98996,1e-05,1.02591]
[1776675386692,66.97,74736.85,0.0,-0.98996,1e-05,1.02591]
[1776675386781,66.97,74734.37,0.0,-0.98998,1e-05,1.02358]
[1776675387534,66.97,74734.37,0.0,-0.98998,1e-05,1.02358]
[1776675387700,66.97,74734.37,0.0,-0.98998,1e-05,1.02358]
[1776675387773,66.97,74732.57,0.0,-0.99,1e-05,1.02189]
[1776675391243,66.97,74733.16,0.0,-0.99002,1e-05,1.02004]
[1776675392075,66.97,74733.16,0.0,-0.99002,1e-05,1.02004]
[1776675392188,66.97,74733.16,0.0,-0.99002,1e-05,1.02004]
[1776675392250,66.97,74733.77,0.0,-0.99001,1e-05,1.02062]
[1776675393212,66.97,74733.77,0.0,-0.99001,1e-05,1.02062]
[1776675393435,66.97,74733.77,0.0,-0.99001,1e-05,1.02062]
[1776675396278,66.97,74732.22,0.0,-0.99003,1e-05,1.01916]
[1776675399522,66.97,74732.49,0.0,-0.99003,1e-05,1.01942]
[1776675400343,66.96,74731.17,0.0,-0.99004,1e-05,1.01782]
[1776675400438,66.96,74731.17,0.0,-0.99004,1e-05,1.01782]
[1776675406430,66.95,74732.24,0.0,-0.99004,1e-05,1.01779]
[1776675406441,66.95,74732.24,0.0,-0.99004,1e-05,1.01779]
[1776675408362,66.94,74730.64,0.0,-0.99007,1e-05,1.01577]
[1776675409369,66.94,74722.1,0.0,-0.99016,1e-05,1.00764]
[1776675410814,66.94,74722.1,0.0,-0.99016,1e-05,1.00764]
[1776675410376,66.94,74721.92,0.0,-0.99016,1e-05,1.00732]
[1776675410949,66.94,74721.92,0.0,-0.99016,1e-05,1.00732]
[1776675416417,66.93,74721.94,0.0,-0.99017,1e-05,1.00641]
[1776675417838,66.93,74721.94,0.0,-0.99017,1e-05,1.00641]
[1776675417938,66.93,74721.94,0.0,-0.99017,1e-05,1.00641]
[1776675423468,66.91,74721.15,0.0,-0.99019,1e-05,1.00459]
[1776675424082,66.91,74721.15,0.0,-0.99019,1e-05,1.00459]
[1776675424188,66.91,74721.15,0.0,-0.99019,1e-05,1.00459]
[1776675426488,66.91,74723.82,0.0,-0.99017,1e-05,1.00661]
[1776675431527,66.9,74725.38,0.0,-0.99016,1e-05,1.00728]
[1776675432540,66.9,74737.95,0.0,-0.99003,1e-05,1.01886]
[1776675433544,66.9,74740.59,0.0,-0.99001,1e-05,1.02115]
[1776675434559,66.89,74765.63,0.0,-0.98975,1e-05,1.04472]
[1776675435564,66.89,74754.94,0.0,-0.98986,1e-05,1.0343]
[1776675436572,66.89,74740.3,0.0,-0.99002,1e-05,1.02026]
[1776675437579,66.89,74738.39,0.0,-0.99004,1e-05,1.01829]
[1776675438586,66.88,74735.44,0.0,-0.99007,1e-05,1.01534]
[1776675439390,66.88,74735.44,0.0,-0.99007,1e-05,1.01534]
[1776675439437,66.88,74735.44,0.0,-0.99007,1e-05,1.01534]
[1776675441607,66.88,74738.42,0.0,-0.99005,1e-05,1.01762]
[1776675442210,66.88,74738.42,0.0,-0.99005,1e-05,1.01762]
[1776675442436,66.88,74738.42,0.0,-0.99005,1e-05,1.01762]
[1776675442613,66.88,74736.65,0.0,-0.99007,1e-05,1.01578]
[1776675444628,66.87,74747.33,0.0,-0.98996,1e-05,1.02547]
[1776675445497,66.87,74747.33,0.0,-0.98996,1e-05,1.02547]
[1776675445691,66.87,74747.33,0.0,-0.98996,1e-05,1.02547]
[1776675445705,66.87,74749.22,0.0,-0.98994,1e-05,1.02707]
[1776675449663,66.86,74746.11,0.0,-0.98998,1e-05,1.02337]
[1776675450154,66.86,74746.11,0.0,-0.98998,1e-05,1.02337]
[1776675450199,66.86,74746.11,0.0,-0.98998,1e-05,1.02337]
[1776675450670,66.86,74745.58,0.0,-0.98999,1e-05,1.02268]
[1776675451696,66.86,74752.72,0.0,-0.98994,1e-05,1.02683]
[1776675452698,66.85,74760.57,0.0,-0.98986,1e-05,1.03408]
[1776675453705,66.85,74763.45,0.0,-0.98983,1e-05,1.03663]
[1776675454712,66.85,74765.57,0.0,-0.98981,1e-05,1.03845]
[1776675455628,66.85,74765.57,0.0,-0.98981,1e-05,1.03845]
[1776675455709,66.85,74765.57,0.0,-0.98981,1e-05,1.03845]
[1776675455719,66.85,74768.44,0.0,-0.98978,1e-05,1.04098]
[1776675458740,66.84,74765.52,0.0,-0.98982,1e-05,1.03755]
[1776675459529,66.84,74765.52,0.0,-0.98982,1e-05,1.03755]
[1776675459695,66.84,74765.52,0.0,-0.98982,1e-05,1.03755]
[1776675460754,66.83,74768.9,0.0,-0.98979,1e-05,1.04036]
[1776675463775,66.83,74765.15,0.0,-0.98984,1e-05,1.03615]
[1776675465515,66.82,74765.24,0.0,-0.98984,1e-05,1.03603]
[1776675465690,66.82,74765.24,0.0,-0.98984,1e-05,1.03603]
[1776675470824,66.81,74766.06,0.0,-0.98985,1e-05,1.03539]
[1776675471941,66.8,74766.01,0.0,-0.98985,1e-05,1.03514]
[1776675472838,66.8,74765.97,0.0,-0.98985,1e-05,1.0349]
[1776675477873,66.79,74768.83,0.0,-0.98983,1e-05,1.03663]
[1776675479537,66.79,74769.01,0.0,-0.98983,1e-05,1.0366]
[1776675479692,66.79,74769.01,0.0,-0.98983,1e-05,1.0366]
[1776675479945,66.79,74767.86,0.0,-0.98985,1e-05,1.03531]
[1776675480192,66.79,74767.86,0.0,-0.98985,1e-05,1.03531]
[1776675480895,66.78,74762.42,0.0,-0.98991,1e-05,1.02994]
[1776675482517,66.78,74762.42,0.0,-0.98991,1e-05,1.02994]
[1776675482688,66.78,74762.42,0.0,-0.98991,1e-05,1.02994]
[1776675482778,66.78,74755.16,0.0,-0.98999,1e-05,1.02289]
[1776675483609,66.78,74755.16,0.0,-0.98999,1e-05,1.02289]
[1776675483692,66.78,74755.16,0.0,-0.98999,1e-05,1.02289]
[1776675483698,66.78,74754.56,0.0,-0.98999,1e-05,1.02215]
[1776675485922,66.77,74753.38,0.0,-0.99001,1e-05,1.02069]
[1776675485940,66.77,74753.38,0.0,-0.99001,1e-05,1.02069]
[1776675491240,66.76,74752.02,0.0,-0.99003,1e-05,1.01856]
[1776675491446,66.76,74752.02,0.0,-0.99003,1e-05,1.01856]
[1776675491547,66.76,74754.24,0.0,-0.99001,1e-05,1.02047]
[1776675493088,66.76,74754.1,0.0,-0.99002,1e-05,1.02017]
[1776675493191,66.76,74754.1,0.0,-0.99002,1e-05,1.02017]
[1776675493292,66.76,74753.76,0.0,-0.99002,1e-05,1.01968]
[1776675497006,66.75,74744.14,0.0,-0.99013,1e-05,1.00997]
[1776675498014,66.75,74742.23,0.0,-0.99015,1e-05,1.00803]
[1776675499152,66.75,74742.23,0.0,-0.99015,1e-05,1.00803]
[1776675499190,66.75,74742.23,0.0,-0.99015,1e-05,1.00803]
[1776675499209,66.75,74737.42,0.0,-0.9902,1e-05,1.0034]
[1776675503048,66.74,74735.92,0.0,-0.99022,1e-05,1.00144]
[1776675508083,66.73,74739.86,0.0,-0.99019,1e-05,1.00441]
[1776675509685,66.73,74739.86,0.0,-0.99019,1e-05,1.00441]
[1776675509943,66.73,74740.55,0.0,-0.99019,1e-05,1.00491]
[1776675511145,66.73,74741.17,0.0,-0.99018,1e-05,1.00535]
[1776675511194,66.73,74741.17,0.0,-0.99018,1e-05,1.00535]
[1776675511246,66.73,74741.02,0.0,-0.99021,1e-05,1.00269]
[1776675513122,66.72,74753.0,0.0,-0.99009,1e-05,1.01358]
[1776675514663,66.72,74753.0,0.0,-0.99009,1e-05,1.01358]
[1776675514706,66.72,74753.0,0.0,-0.99009,1e-05,1.01358]
[1776675514754,66.72,74753.77,0.0,-0.99008,1e-05,1.01415]
[1776675517913,66.72,74754.22,0.0,-0.99008,1e-05,1.01424]
[1776675517150,66.72,74760.57,0.0,-0.99001,1e-05,1.02005]
[1776675517944,66.72,74760.57,0.0,-0.99001,1e-05,1.02005]
[1776675518534,66.72,74760.57,0.0,-0.99001,1e-05,1.02005]
[1776675518694,66.72,74760.57,0.0,-0.99001,1e-05,1.02005]
[1776675518775,66.71,74761.77,0.0,-0.99,1e-05,1.02101]
[1776675519164,66.71,74766.32,0.0,-0.98996,1e-05,1.02513]
[1776675523086,66.7,74767.26,0.0,-0.98995,1e-05,1.02548]
[1776675523193,66.7,74767.26,0.0,-0.98995,1e-05,1.02548]
[1776675528227,66.69,74765.13,0.0,-0.98999,1e-05,1.02239]
[1776675529236,66.69,74746.81,0.0,-0.99018,1e-05,1.00504]
[1776675530520,66.69,74746.81,0.0,-0.99018,1e-05,1.00504]
[1776675530694,66.69,74746.81,0.0,-0.99018,1e-05,1.00504]
[1776675530763,66.69,74744.46,0.0,-0.99021,1e-05,1.00271]
[1776675531856,66.69,74744.46,0.0,-0.99021,1e-05,1.00271]
[1776675531939,66.69,74744.46,0.0,-0.99021,1e-05,1.00271]
[1776675531935,66.68,74743.74,0.0,-0.99022,1e-05,1.00176]
[1776675535278,66.68,74745.71,0.0,-0.9902,1e-05,1.00317]
[1776675538041,66.68,74744.95,0.0,-0.99021,1e-05,1.00217]
[1776675538190,66.68,74744.95,0.0,-0.99021,1e-05,1.00217]
[1776675542980,66.67,74746.54,0.0,-0.9902,1e-05,1.00294]
[1776675543194,66.67,74746.54,0.0,-0.9902,1e-05,1.00294]
[1776675543466,66.67,74746.54,0.0,-0.9902,1e-05,1.00294]
[1776675543687,66.67,74746.54,0.0,-0.9902,1e-05,1.00294]
[1776675543788,66.67,74746.43,0.0,-0.99021,1e-05,1.00269]
[1776675547362,66.66,74749.84,0.0,-0.99018,1e-05,1.00528]
[1776675547980,66.66,74749.84,0.0,-0.99018,1e-05,1.00528]
[1776675548190,66.66,74749.84,0.0,-0.99018,1e-05,1.00528]
[1776675548369,66.66,74755.01,0.0,-0.99013,1e-05,1.00996]
[1776675549376,66.66,74759.34,0.0,-0.99008,1e-05,1.01386]
[1776675550350,66.66,74759.34,0.0,-0.99008,1e-05,1.01386]
[1776675550439,66.66,74759.34,0.0,-0.99008,1e-05,1.01386]
[1776675550452,66.65,74759.15,0.0,-0.99009,1e-05,1.01352]
[1776675557433,66.64,74758.34,0.0,-0.99011,1e-05,1.01162]
[1776675558527,66.64,74758.34,0.0,-0.99011,1e-05,1.01162]
[1776675558689,66.64,74758.34,0.0,-0.99011,1e-05,1.01162]
[1776675558789,66.64,74754.49,0.0,-0.99015,1e-05,1.00786]
[1776675564485,66.63,74755.18,0.0,-0.99015,1e-05,1.00759]
[1776675568970,66.62,74755.22,0.0,-0.99016,1e-05,1.00717]
[1776675569194,66.62,74755.9,0.0,-0.99015,1e-05,1.00765]
[1776675570592,66.62,74756.26,0.0,-0.99015,1e-05,1.00783]
[1776675570691,66.62,74756.26,0.0,-0.99015,1e-05,1.00783]
[1776675570693,66.62,74756.99,0.0,-0.99014,1e-05,1.00836]
[1776675572541,66.61,74757.13,0.0,-0.99017,1e-05,1.0058]
[1776675573674,66.61,74757.13,0.0,-0.99017,1e-05,1.0058]
[1776675573689,66.61,74757.13,0.0,-0.99017,1e-05,1.0058]
[1776675573725,66.61,74759.94,0.0,-0.99014,1e-05,1.00827]
[1776675576569,66.6,74761.89,0.0,-0.99013,1e-05,1.00963]
[1776675581604,66.6,74760.59,0.0,-0.99015,1e-05,1.00763]
[1776675582549,66.6,74760.59,0.0,-0.99015,1e-05,1.00763]
[1776675582689,66.6,74760.59,0.0,-0.99015,1e-05,1.00763]
[1776675582761,66.59,74756.36,0.0,-0.99019,1e-05,1.00354]
[1776675583616,66.59,74756.36,0.0,-0.99019,1e-05,1.00354]
[1776675583693,66.59,74756.36,0.0,-0.99019,1e-05,1.00354]
[1776675583794,66.59,74756.63,0.0,-0.99019,1e-05,1.00364]
[1776675589660,66.58,74755.91,0.0,-0.99021,1e-05,1.00211]
[1776675593487,66.58,74755.79,0.0,-0.99022,1e-05,1.00156]
[1776675593690,66.58,74755.79,0.0,-0.99022,1e-05,1.00156]
[1776675599730,66.56,74755.91,0.0,-0.99023,1e-05,1.00066]
[1776675600329,66.56,74755.91,0.0,-0.99023,1e-05,1.00066]
[1776675600434,66.56,74755.91,0.0,-0.99023,1e-05,1.00066]
[1776675601744,66.56,74741.5,0.0,-0.99038,1e-05,0.98706]
[1776675602751,66.56,74737.58,0.0,-0.99042,1e-05,0.98334]
[1776675604019,66.56,74737.58,0.0,-0.99042,1e-05,0.98334]
[1776675604191,66.56,74737.55,0.0,-0.99042,1e-05,0.9832]
[1776675604706,66.56,74737.55,0.0,-0.99042,1e-05,0.9832]
[1776675604936,66.56,74737.55,0.0,-0.99042,1e-05,0.9832]
[1776675604766,66.56,74741.1,0.0,-0.99038,1e-05,0.98635]
[1776675606780,66.55,74743.12,0.0,-0.99037,1e-05,0.98797]
[1776675609801,66.55,74748.29,0.0,-0.99032,1e-05,0.99239]
[1776675611441,66.55,74748.56,0.0,-0.99032,1e-05,0.99252]
[1776675611703,66.55,74748.56,0.0,-0.99032,1e-05,0.99252]
[1776675611815,66.55,74746.24,0.0,-0.99034,1e-05,0.99025]
[1776675612822,66.54,74742.12,0.0,-0.99038,1e-05,0.98634]
[1776675613937,66.54,74742.12,0.0,-0.99038,1e-05,0.98634]
[1776675617857,66.54,74758.85,0.0,-0.99022,1e-05,1.00124]
[1776675618864,66.54,74763.22,0.0,-0.99018,1e-05,1.00518]
[1776675619740,66.54,74763.22,0.0,-0.99018,1e-05,1.00518]
[1776675619871,66.53,74763.15,0.0,-0.99018,1e-05,1.00497]
[1776675621142,66.53,74763.15,0.0,-0.99018,1e-05,1.00483]
[1776675626921,66.52,74764.19,0.0,-0.99018,1e-05,1.00495]
[1776675627927,66.52,74768.72,0.0,-0.99014,1e-05,1.00904]
[1776675628934,66.52,74772.04,0.0,-0.9901,1e-05,1.01201]
[1776675630948,66.52,74772.02,0.0,-0.99011,1e-05,1.01169]
[1776675631852,66.52,74772.02,0.0,-0.99011,1e-05,1.01169]
[1776675631913,66.52,74772.02,0.0,-0.99011,1e-05,1.01169]
[1776675631937,66.52,74772.02,0.0,-0.99011,1e-05,1.01169]
[1776675631955,66.51,74771.84,0.0,-0.99013,1e-05,1.00898]
[1776675632962,66.51,74776.72,0.0,-0.99008,1e-05,1.01341]
[1776675633969,66.51,74783.64,0.0,-0.99001,1e-05,1.01978]
[1776675634976,66.51,74785.61,0.0,-0.98999,1e-05,1.02149]
[1776675636990,66.5,74779.61,0.0,-0.99006,1e-05,1.01549]
[1776675637997,66.5,74769.73,0.0,-0.99016,1e-05,1.00605]
[1776675639488,66.5,74769.14,0.0,-0.99017,1e-05,1.00534]
[1776675639563,66.5,74769.14,0.0,-0.99017,1e-05,1.00534]
[1776675639698,66.5,74769.14,0.0,-0.99017,1e-05,1.00534]
[1776675640015,66.5,74769.29,0.0,-0.99017,1e-05,1.00534]
[1776675643033,66.49,74772.72,0.0,-0.99014,1e-05,1.00813]
[1776675643952,66.49,74772.72,0.0,-0.99014,1e-05,1.00813]
[1776675644066,66.49,74772.92,0.0,-0.99014,1e-05,1.00818]
[1776675644192,66.49,74772.92,0.0,-0.99014,1e-05,1.00818]
[1776675645047,66.49,74772.58,0.0,-0.99015,1e-05,1.00772]
[1776675650896,66.48,74772.08,0.0,-0.99016,1e-05,1.00653]
[1776675650941,66.48,74772.08,0.0,-0.99016,1e-05,1.00653]
[1776675650997,66.48,74772.08,0.0,-0.99016,1e-05,1.00639]
[1776675651193,66.48,74772.08,0.0,-0.99016,1e-05,1.00639]
[1776675654109,66.47,74776.5,0.0,-0.99012,1e-05,1.00997]
[1776675656650,66.47,74777.79,0.0,-0.99011,1e-05,1.01104]
[1776675656691,66.47,74777.79,0.0,-0.99011,1e-05,1.01104]
[1776675656751,66.47,74781.14,0.0,-0.99008,1e-05,1.01404]
[1776675659145,66.46,74784.15,0.0,-0.99005,1e-05,1.01641]
[1776675661159,66.46,74787.01,0.0,-0.99002,1e-05,1.01879]
[1776675662164,66.46,74787.01,0.0,-0.99002,1e-05,1.01879]
[1776675662193,66.46,74787.01,0.0,-0.99002,1e-05,1.01879]
[1776675662218,66.46,74787.01,0.0,-0.99002,1e-05,1.01879]
[1776675662439,66.46,74787.01,0.0,-0.99002,1e-05,1.01879]
[1776675662537,66.46,74787.58,0.0,-0.99002,1e-05,1.01917]
[1776675664180,66.45,74790.2,0.0,-0.99,1e-05,1.02133]
[1776675665187,66.45,74794.81,0.0,-0.98995,1e-05,1.02553]
[1776675666233,66.45,74794.81,0.0,-0.98995,1e-05,1.02553]
[1776675666435,66.45,74794.81,0.0,-0.98995,1e-05,1.02553]
[1776675666535,66.45,74790.94,0.0,-0.98999,1e-05,1.02169]
[1776675668777,66.45,74789.76,0.0,-0.99001,1e-05,1.0204]
[1776675668939,66.45,74789.76,0.0,-0.99001,1e-05,1.0204]
[1776675669040,66.45,74788.15,0.0,-0.99003,1e-05,1.01872]
[1776675669966,66.45,74788.15,0.0,-0.99003,1e-05,1.01872]
[1776675670048,66.45,74784.73,0.0,-0.99006,1e-05,1.01533]
[1776675670192,66.45,74784.73,0.0,-0.99006,1e-05,1.01533]
[1776675675482,66.44,74784.15,0.0,-0.99008,1e-05,1.01401]
[1776675675533,66.44,74784.15,0.0,-0.99008,1e-05,1.01401]
[1776675675696,66.44,74784.15,0.0,-0.99008,1e-05,1.01401]
[1776675675795,66.43,74783.16,0.0,-0.99009,1e-05,1.01293]
[1776675681090,66.43,74781.56,0.0,-0.99011,1e-05,1.01082]
[1776675681138,66.43,74781.34,0.0,-0.99012,1e-05,1.01047]
[1776675681195,66.43,74781.34,0.0,-0.99012,1e-05,1.01047]
[1776675681279,66.42,74781.34,0.0,-0.99012,1e-05,1.01032]
[1776675682305,66.42,74777.66,0.0,-0.99016,1e-05,1.00672]
[1776675683313,66.42,74772.08,0.0,-0.99022,1e-05,1.00137]
[1776675684147,66.42,74772.08,0.0,-0.99022,1e-05,1.00137]
[1776675684193,66.42,74772.08,0.0,-0.99022,1e-05,1.00137]
[1776675684259,66.42,74772.08,0.0,-0.99022,1e-05,1.00137]
[1776675684448,66.42,74772.08,0.0,-0.99022,1e-05,1.00137]
[1776675684537,66.42,74771.27,0.0,-0.99023,1e-05,1.00049]
[1776675685327,66.42,74763.05,0.0,-0.99031,1e-05,0.99272]
[1776675686334,66.42,74761.75,0.0,-0.99033,1e-05,0.9914]
[1776675688349,66.41,74755.08,0.0,-0.9904,1e-05,0.98503]
[1776675691184,66.41,74755.9,0.0,-0.99039,1e-05,0.98558]
[1776675691441,66.41,74755.9,0.0,-0.99039,1e-05,0.98558]
[1776675691538,66.41,74755.69,0.0,-0.99042,1e-05,0.98294]
[1776675697411,66.4,74756.37,0.0,-0.99042,1e-05,0.98295]
[1776675698649,66.4,74756.37,0.0,-0.99042,1e-05,0.98295]
[1776675698693,66.4,74756.37,0.0,-0.99042,1e-05,0.98295]
[1776675698778,66.4,74756.37,0.0,-0.99042,1e-05,0.98295]
[1776675698941,66.4,74756.37,0.0,-0.99042,1e-05,0.98295]
[1776675699039,66.4,74756.44,0.0,-0.99042,1e-05,0.98292]
[1776675700433,66.4,74760.27,0.0,-0.99038,1e-05,0.98624]
[1776675702447,66.4,74767.26,0.0,-0.99031,1e-05,0.99247]
[1776675703275,66.4,74767.26,0.0,-0.99031,1e-05,0.99247]
[1776675703437,66.4,74767.26,0.0,-0.99031,1e-05,0.99247]
[1776675710503,66.38,74761.1,0.0,-0.99038,1e-05,0.98585]
[1776675711200,66.38,74761.1,0.0,-0.99038,1e-05,0.98585]
[1776675711438,66.38,74761.1,0.0,-0.99038,1e-05,0.98585]
[1776675711737,66.38,74761.1,0.0,-0.99038,1e-05,0.98585]
[1776675711940,66.38,74761.1,0.0,-0.99038,1e-05,0.98585]
[1776675711954,66.38,74755.68,0.0,-0.99044,1e-05,0.98077]
[1776675715072,66.38,74757.21,0.0,-0.99043,1e-05,0.98198]
[1776675715202,66.38,74757.8,0.0,-0.99042,1e-05,0.98242]
[1776675716545,66.38,74750.01,0.0,-0.9905,1e-05,0.97509]
[1776675720164,66.37,74749.97,0.0,-0.99051,1e-05,0.97479]
[1776675720193,66.37,74749.97,0.0,-0.99051,1e-05,0.97479]
[1776675720209,66.37,74749.97,0.0,-0.99051,1e-05,0.97479]
[1776675720438,66.37,74749.97,0.0,-0.99051,1e-05,0.97479]
[1776675720573,66.37,74749.01,0.0,-0.99052,1e-05,0.97382]
[1776675721580,66.37,74745.93,0.0,-0.99055,1e-05,0.97093]
[1776675724721,66.37,74745.74,0.0,-0.99055,1e-05,0.97067]
[1776675724944,66.37,74745.74,0.0,-0.99055,1e-05,0.97067]
[1776675725041,66.37,74747.92,0.0,-0.99053,1e-05,0.9725]
[1776675725607,66.37,74750.68,0.0,-0.99051,1e-05,0.97493]
[1776675730643,66.36,74752.16,0.0,-0.9905,1e-05,0.97584]
[1776675731935,66.36,74752.16,0.0,-0.9905,1e-05,0.97584]
[1776675732145,66.36,74752.16,0.0,-0.9905,1e-05,0.97584]
[1776675732196,66.36,74751.87,0.0,-0.9905,1e-05,0.97548]
[1776675732657,66.36,74752.31,0.0,-0.9905,1e-05,0.9758]
[1776675733665,66.36,74755.71,0.0,-0.99046,1e-05,0.97882]
[1776675734337,66.36,74755.71,0.0,-0.99046,1e-05,0.97882]
[1776675734446,66.36,74755.71,0.0,-0.99046,1e-05,0.97882]
[1776675734489,66.36,74755.71,0.0,-0.99046,1e-05,0.97882]
[1776675734690,66.36,74755.71,0.0,-0.99046,1e-05,0.97882]
[1776675734791,66.36,74759.06,0.0,-0.99043,1e-05,0.98179]
[1776675735680,66.36,74761.41,0.0,-0.99041,1e-05,0.98385]
[1776675736687,66.36,74763.62,0.0,-0.99039,1e-05,0.98578]
[1776675741722,66.35,74765.54,0.0,-0.99037,1e-05,0.987]
[1776675744319,66.35,74765.77,0.0,-0.99037,1e-05,0.98699]
[1776675744440,66.35,74765.77,0.0,-0.99037,1e-05,0.98699]
[1776675749867,66.34,74765.76,0.0,-0.99038,1e-05,0.98654]
[1776675749940,66.34,74765.76,0.0,-0.99038,1e-05,0.98654]
[1776675750031,66.34,74765.76,0.0,-0.99038,1e-05,0.98654]
[1776675750090,66.34,74765.76,0.0,-0.99038,1e-05,0.98632]
[1776675750203,66.34,74765.76,0.0,-0.99038,1e-05,0.98632]
[1776675756827,66.33,74764.29,0.0,-0.99043,1e-05,0.98189]
[1776675760710,66.33,74763.36,0.0,-0.99044,1e-05,0.98073]
[1776675760937,66.33,74763.36,0.0,-0.99044,1e-05,0.98073]
[1776675763882,66.32,74760.74,0.0,-0.99047,1e-05,0.97794]
[1776675765069,66.32,74760.74,0.0,-0.99047,1e-05,0.97794]
[1776675765121,66.32,74760.74,0.0,-0.99047,1e-05,0.97794]
[1776675765132,66.32,74754.65,0.0,-0.99053,1e-05,0.97227]
[1776675765195,66.32,74754.65,0.0,-0.99053,1e-05,0.97227]
[1776675769479,66.32,74755.47,0.0,-0.99053,1e-05,0.97269]
[1776675769690,66.32,74755.47,0.0,-0.99053,1e-05,0.97269]
[1776675769884,66.32,74755.47,0.0,-0.99053,1e-05,0.97269]
[1776675769938,66.32,74755.47,0.0,-0.99053,1e-05,0.97269]
[1776675769985,66.31,74755.37,0.0,-0.99053,1e-05,0.97251]
[1776675775966,66.31,74756.0,0.0,-0.99053,1e-05,0.97257]
[1776675781001,66.3,74755.81,0.0,-0.99054,1e-05,0.97196]
[1776675783205,66.3,74754.52,0.0,-0.99055,1e-05,0.97069]
[1776675783436,66.3,74753.56,0.0,-0.99056,1e-05,0.96973]
[1776675789061,66.29,74756.43,0.0,-0.99054,1e-05,0.97185]
[1776675789932,66.29,74756.43,0.0,-0.99054,1e-05,0.97185]
[1776675790189,66.29,74756.43,0.0,-0.99054,1e-05,0.97185]
[1776675790473,66.29,74756.23,0.0,-0.99054,1e-05,0.97158]
[1776675790687,66.29,74756.23,0.0,-0.99054,1e-05,0.97158]
[1776675791075,66.29,74756.2,0.0,-0.99054,1e-05,0.97147]
[1776675795103,66.29,74750.35,0.0,-0.9906,1e-05,0.9658]
[1776675795988,66.29,74750.35,0.0,-0.9906,1e-05,0.9658]
[1776675796195,66.29,74750.35,0.0,-0.9906,1e-05,0.9658]
[1776675801145,66.28,74747.56,0.0,-0.99064,1e-05,0.9628]
[1776675802152,66.28,74742.79,0.0,-0.99068,1e-05,0.95841]
[1776675803359,66.28,74742.19,0.0,-0.99069,1e-05,0.9578]
[1776675803437,66.28,74742.19,0.0,-0.99069,1e-05,0.9578]
[1776675804514,66.28,74741.4,0.0,-0.9907,1e-05,0.95702]
[1776675804692,66.28,74741.4,0.0,-0.9907,1e-05,0.95702]
[1776675805173,66.28,74740.41,0.0,-0.99071,1e-05,0.95607]
[1776675810208,66.28,74736.94,0.0,-0.99075,1e-05,0.95265]
[1776675812644,66.27,74736.23,0.0,-0.99078,1e-05,0.94957]
[1776675812689,66.27,74736.23,0.0,-0.99078,1e-05,0.94957]
[1776675813229,66.27,74733.6,0.0,-0.9908,1e-05,0.94722]
[1776675818264,66.27,74733.74,0.0,-0.9908,1e-05,0.9471]
[1776675823749,66.27,74734.59,0.0,-0.9908,1e-05,0.94771]
[1776675823937,66.27,74734.59,0.0,-0.9908,1e-05,0.94771]
[1776675824302,66.27,74734.59,0.0,-0.9908,1e-05,0.94768]
[1776675824443,66.27,74734.59,0.0,-0.9908,1e-05,0.94768]
[1776675824544,66.27,74734.59,0.0,-0.9908,1e-05,0.94764]
[1776675830348,66.26,74734.72,0.0,-0.9908,1e-05,0.94754]
[1776675831355,66.26,74739.46,0.0,-0.99075,1e-05,0.95175]
[1776675832705,66.26,74739.46,0.0,-0.99075,1e-05,0.95175]
[1776675832938,66.26,74739.46,0.0,-0.99075,1e-05,0.95175]
[1776675833040,66.26,74744.1,0.0,-0.99071,1e-05,0.95588]
[1776675835383,66.26,74748.64,0.0,-0.99067,1e-05,0.95983]
[1776675837397,66.26,74750.77,0.0,-0.99065,1e-05,0.96164]
[1776675839141,66.26,74750.77,0.0,-0.99065,1e-05,0.96164]
[1776675839190,66.26,74750.77,0.0,-0.99065,1e-05,0.96164]
[1776675839193,66.26,74754.23,0.0,-0.99061,1e-05,0.96472]
[1776675840100,66.26,74754.23,0.0,-0.99061,1e-05,0.96472]
[1776675840191,66.26,74754.23,0.0,-0.99061,1e-05,0.96472]
[1776675840264,66.26,74747.09,0.0,-0.99068,1e-05,0.95819]
[1776675841717,66.26,74747.31,0.0,-0.99068,1e-05,0.95834]
[1776675841948,66.26,74747.31,0.0,-0.99068,1e-05,0.95834]
[1776675841986,66.26,74742.12,0.0,-0.99073,1e-05,0.95361]
[1776675845453,66.26,74746.21,0.0,-0.9907,1e-05,0.9571]
[1776675847467,66.25,74752.38,0.0,-0.99064,1e-05,0.96256]
[1776675848604,66.25,74752.38,0.0,-0.99064,1e-05,0.96256]
[1776675848689,66.25,74752.38,0.0,-0.99064,1e-05,0.96256]
[1776675848766,66.25,74750.12,0.0,-0.99066,1e-05,0.96045]
[1776675849363,66.25,74750.12,0.0,-0.99066,1e-05,0.96045]
[1776675849441,66.25,74750.12,0.0,-0.99066,1e-05,0.96045]
[1776675849481,66.25,74751.46,0.0,-0.99065,1e-05,0.9616]
[1776675853508,66.25,74749.46,0.0,-0.99067,1e-05,0.95954]
[1776675857527,66.25,74749.14,0.0,-0.99067,1e-05,0.95907]
[1776675857692,66.25,74749.14,0.0,-0.99067,1e-05,0.95907]
[1776675863579,66.24,74748.68,0.0,-0.99068,1e-05,0.95824]
[1776675867607,66.24,74746.4,0.0,-0.99071,1e-05,0.95595]
[1776675868744,66.24,74746.4,0.0,-0.99071,1e-05,0.95595]
[1776675868938,66.24,74746.4,0.0,-0.99071,1e-05,0.95595]
[1776675868990,66.24,74742.79,0.0,-0.99074,1e-05,0.95265]
[1776675869648,66.24,74742.79,0.0,-0.99074,1e-05,0.95265]
[1776675869690,66.24,74742.79,0.0,-0.99074,1e-05,0.95265]
[1776675869749,66.24,74743.0,0.0,-0.99074,1e-05,0.95279]
[1776675871187,66.24,74743.0,0.0,-0.99074,1e-05,0.95279]
[1776675872642,66.24,74731.67,0.0,-0.99088,1e-05,0.94023]
[1776675873313,66.24,74731.67,0.0,-0.99088,1e-05,0.94023]
[1776675873436,66.24,74731.67,0.0,-0.99088,1e-05,0.94023]
[1776675874192,66.24,74731.67,0.0,-0.99088,1e-05,0.94023]
[1776675874294,66.24,74730.56,0.0,-0.99089,1e-05,0.9392]
[1776675874435,66.24,74730.56,0.0,-0.99089,1e-05,0.9392]
[1776675876749,66.24,74732.07,0.0,-0.99087,1e-05,0.94052]
[1776675876942,66.24,74732.07,0.0,-0.99087,1e-05,0.94052]
[1776675877039,66.23,74739.22,0.0,-0.9908,1e-05,0.94687]
[1776675882435,66.23,74739.29,0.0,-0.99081,1e-05,0.94676]
[1776675882687,66.23,74739.29,0.0,-0.99081,1e-05,0.94676]
[1776675883797,66.23,74739.61,0.0,-0.9908,1e-05,0.94702]
[1776675883938,66.23,74739.61,0.0,-0.9908,1e-05,0.94702]
[1776675884003,66.23,74740.78,0.0,-0.99079,1e-05,0.94803]
[1776675887747,66.23,74752.48,0.0,-0.99068,1e-05,0.95842]
[1776675888839,66.23,74752.48,0.0,-0.99068,1e-05,0.95842]
[1776675888940,66.23,74752.48,0.0,-0.99068,1e-05,0.95842]
[1776675889041,66.23,74755.95,0.0,-0.99064,1e-05,0.9615]
[1776675893805,66.23,74755.53,0.0,-0.99065,1e-05,0.9609]
[1776675893937,66.23,74755.53,0.0,-0.99065,1e-05,0.9609]
[1776675894037,66.23,74755.46,0.0,-0.99065,1e-05,0.96078]
[1776675895719,66.23,74755.19,0.0,-0.99065,1e-05,0.96048]
[1776675895935,66.23,74755.19,0.0,-0.99065,1e-05,0.96048]
[1776675896829,66.22,74757.78,0.0,-0.99063,1e-05,0.96271]
[1776675898932,66.22,74757.34,0.0,-0.99064,1e-05,0.96226]
[1776675899191,66.22,74757.34,0.0,-0.99064,1e-05,0.96226]
[1776675899293,66.22,74751.75,0.0,-0.99069,1e-05,0.95714]
[1776675899467,66.22,74751.75,0.0,-0.99069,1e-05,0.95714]
[1776675899697,66.22,74751.75,0.0,-0.99069,1e-05,0.95714]
[1776675899850,66.22,74749.62,0.0,-0.99071,1e-05,0.95517]
[1776675902870,66.22,74747.16,0.0,-0.99074,1e-05,0.95281]
[1776675903620,66.22,74747.16,0.0,-0.99074,1e-05,0.95281]
[1776675903690,66.22,74747.16,0.0,-0.99074,1e-05,0.95281]
[1776675903878,66.22,74745.07,0.0,-0.99076,1e-05,0.95089]
[1776675908341,66.22,74745.34,0.0,-0.99076,1e-05,0.95096]
[1776675908439,66.22,74745.34,0.0,-0.99076,1e-05,0.95096]
[1776675910927,66.22,74750.15,0.0,-0.99071,1e-05,0.95515]
[1776675911759,66.22,74750.15,0.0,-0.99071,1e-05,0.95515]
[1776675911935,66.22,74750.15,0.0,-0.99071,1e-05,0.95515]
[1776675912037,66.22,74750.65,0.0,-0.99071,1e-05,0.95555]
[1776675916969,66.21,74747.23,0.0,-0.99075,1e-05,0.9522]
[1776675917511,66.21,74747.23,0.0,-0.99075,1e-05,0.9522]
[1776675921250,66.21,74746.42,0.0,-0.99076,1e-05,0.95133]
[1776675921266,66.21,74745.89,0.0,-0.99076,1e-05,0.95081]
[1776675921439,66.21,74745.89,0.0,-0.99076,1e-05,0.95081]
[1776675926804,66.21,74744.11,0.0,-0.99078,1e-05,0.949]
[1776675926940,66.21,74744.11,0.0,-0.99078,1e-05,0.949]
[1776675928051,66.21,74741.67,0.0,-0.99081,1e-05,0.94674]
[1776675930065,66.21,74739.85,0.0,-0.99082,1e-05,0.94504]
[1776675930470,66.21,74739.85,0.0,-0.99082,1e-05,0.94504]
[1776675930688,66.21,74739.85,0.0,-0.99082,1e-05,0.94504]
[1776675931072,66.2,74738.43,0.0,-0.99086,1e-05,0.94146]
[1776675934093,66.2,74740.15,0.0,-0.99084,1e-05,0.94291]
[1776675935100,66.2,74738.39,0.0,-0.99086,1e-05,0.94131]
[1776675936107,66.2,74731.72,0.0,-0.99093,1e-05,0.93537]
[1776675939192,66.2,74731.64,0.0,-0.99093,1e-05,0.93528]
[1776675940135,66.2,74736.58,0.0,-0.99088,1e-05,0.93963]
[1776675941142,66.2,74743.06,0.0,-0.99082,1e-05,0.94539]
[1776675941997,66.2,74743.06,0.0,-0.99082,1e-05,0.94539]
[1776675942193,66.2,74743.06,0.0,-0.99082,1e-05,0.94539]
[1776675942274,66.2,74752.48,0.0,-0.99072,1e-05,0.95381]
[1776675943159,66.2,74757.76,0.0,-0.99067,1e-05,0.95853]
[1776675944614,66.2,74757.73,0.0,-0.99067,1e-05,0.95845]
[1776675944691,66.2,74757.73,0.0,-0.99067,1e-05,0.95845]
[1776675951214,66.2,74758.9,0.0,-0.99067,1e-05,0.95915]
[1776675952986,66.2,74758.97,0.0,-0.99067,1e-05,0.95916]
[1776675953199,66.2,74758.97,0.0,-0.99067,1e-05,0.95916]
[1776675953228,66.19,74758.94,0.0,-0.99067,1e-05,0.95908]
[1776675953765,66.19,74758.94,0.0,-0.99067,1e-05,0.95908]
[1776675953936,66.19,74758.94,0.0,-0.99067,1e-05,0.95908]
[1776675955241,66.19,74762.63,0.0,-0.99063,1e-05,0.96232]
[1776675960282,66.19,74774.01,0.0,-0.99052,1e-05,0.9724]
[1776675961245,66.19,74774.01,0.0,-0.99052,1e-05,0.9724]
[1776675961288,66.19,74833.58,0.0,-0.98991,1e-05,1.02813]
[1776675962303,66.17,74841.13,0.0,-0.98985,1e-05,1.03358]
[1776675963398,66.17,74841.96,0.0,-0.98984,1e-05,1.03419]
[1776675964226,66.17,74841.96,0.0,-0.98984,1e-05,1.03419]
[1776675964333,66.16,74936.74,0.0,-0.98879,1e-05,1.12842]
[1776675965101,66.16,74936.74,0.0,-0.98879,1e-05,1.12842]
[1776675965341,66.16,74957.82,0.0,-0.98854,1e-05,1.14996]
[1776675965866,66.16,74957.82,0.0,-0.98854,1e-05,1.14996]
[1776675966347,66.16,74958.58,0.0,-0.98854,1e-05,1.15036]
[1776675966740,66.16,74958.58,0.0,-0.98854,1e-05,1.15036]
[1776675968284,66.15,74955.05,0.0,-0.98858,1e-05,1.14627]
[1776675968364,66.15,74937.19,0.0,-0.9888,1e-05,1.12735]
[1776675969371,66.14,74936.96,0.0,-0.9888,1e-05,1.12675]
[1776675969923,66.14,74936.96,0.0,-0.9888,1e-05,1.12675]
[1776675970389,66.14,75010.58,0.0,-0.98792,1e-05,1.20467]
[1776675971395,66.09,74990.2,0.0,-0.98823,1e-05,1.17739]
[1776675972402,66.08,74979.97,0.0,-0.98836,1e-05,1.16606]
[1776675973409,66.08,74978.85,0.0,-0.98838,1e-05,1.16445]
[1776675973553,66.08,74978.85,0.0,-0.98838,1e-05,1.16445]
[1776675973848,66.08,74978.85,0.0,-0.98838,1e-05,1.16445]
[1776675977588,66.06,74980.03,0.0,-0.98838,1e-05,1.16402]
[1776675978467,66.05,74980.2,0.0,-0.98839,1e-05,1.16378]
[1776675979474,66.05,74990.44,0.0,-0.98827,1e-05,1.17423]
[1776675979710,66.05,74990.44,0.0,-0.98827,1e-05,1.17423]
[1776675980481,66.05,74990.94,0.0,-0.98827,1e-05,1.17432]
[1776675981488,66.04,75001.81,0.0,-0.98814,1e-05,1.18551]
[1776675982498,65.99,74988.96,0.0,-0.98835,1e-05,1.16721]
[1776675983502,65.99,74982.27,0.0,-0.98843,1e-05,1.1597]
[1776675984509,65.98,74980.2,0.0,-0.98846,1e-05,1.1571]
[1776675985736,65.98,74980.56,0.0,-0.98846,1e-05,1.15707]
[1776675986523,65.97,74977.18,0.0,-0.98851,1e-05,1.1531]
[1776675987529,65.97,74974.67,0.0,-0.98854,1e-05,1.15007]
[1776675988538,65.96,74977.11,0.0,-0.98852,1e-05,1.15223]
[1776675990551,65.96,74975.09,0.0,-0.98855,1e-05,1.14932]
[1776675992565,65.95,74969.26,0.0,-0.98866,1e-05,1.13983]
[1776675996592,65.93,74974.29,0.0,-0.98861,1e-05,1.14359]
[1776675998606,65.92,74987.28,0.0,-0.98847,1e-05,1.15647]
[1776675999707,65.92,74987.28,0.0,-0.98847,1e-05,1.15647]
[1776675999768,65.92,75007.03,0.0,-0.98823,1e-05,1.17705]
[1776676000621,65.91,75009.81,0.0,-0.98821,1e-05,1.17959]
[1776676001627,65.91,75012.43,0.0,-0.98818,1e-05,1.18195]
[1776676003642,65.86,75009.34,0.0,-0.98827,1e-05,1.17375]
[1776676004650,65.85,75005.65,0.0,-0.98832,1e-05,1.16937]
[1776676006438,65.85,75005.65,0.0,-0.98832,1e-05,1.16937]
[1776676006534,65.84,75008.4,0.0,-0.9883,1e-05,1.17144]
[1776676006665,65.84,75020.05,0.0,-0.98816,1e-05,1.18393]
[1776676008445,65.84,75020.05,0.0,-0.98816,1e-05,1.18393]
[1776676008492,65.79,75018.92,0.0,-0.98823,1e-05,1.17777]
[1776676008702,65.79,75023.87,0.0,-0.98817,1e-05,1.18309]
[1776676010454,65.79,75023.87,0.0,-0.98817,1e-05,1.18309]
[1776676010545,65.74,75030.91,0.0,-0.98814,1e-05,1.18574]
[1776676010700,65.74,75036.83,0.0,-0.98807,1e-05,1.19214]
[1776676011707,65.69,75050.22,0.0,-0.98795,1e-05,1.20215]
[1776676012714,65.64,75047.06,0.0,-0.98805,1e-05,1.19413]
[1776676013721,65.59,75040.67,0.0,-0.98818,1e-05,1.1825]
[1776676015431,65.49,75041.83,0.0,-0.98827,1e-05,1.17487]
[1776676016742,65.45,75045.53,0.0,-0.98827,1e-05,1.17458]
[1776676017749,65.4,75048.07,0.0,-0.98829,1e-05,1.1731]
[1776676018755,65.36,75056.0,0.0,-0.98824,1e-05,1.17747]
[1776676020770,65.27,75056.89,0.0,-0.98832,1e-05,1.17008]
[1776676024802,65.17,75054.8,0.0,-0.98845,1e-05,1.15891]
[1776676025808,65.17,75043.44,0.0,-0.9886,1e-05,1.14603]
[1776676026815,65.17,75039.23,0.0,-0.98865,1e-05,1.14158]
[1776676028154,65.17,75039.23,0.0,-0.98865,1e-05,1.14158]
[1776676028440,65.17,75039.23,0.0,-0.98865,1e-05,1.14158]
[1776676028490,65.16,75030.51,0.0,-0.98876,1e-05,1.13168]
[1776676028828,65.15,75021.08,0.0,-0.98887,1e-05,1.12148]
[1776676029836,65.15,75017.8,0.0,-0.98892,1e-05,1.11775]
[1776676030843,65.15,75015.39,0.0,-0.98894,1e-05,1.11525]
[1776676031850,65.14,75009.62,0.0,-0.98902,1e-05,1.10865]
[1776676032857,65.14,75005.37,0.0,-0.98907,1e-05,1.10398]
[1776676033864,65.14,75001.33,0.0,-0.98912,1e-05,1.09954]
[1776676034871,65.13,74998.66,0.0,-0.98915,1e-05,1.09652]
[1776676036442,65.13,74998.66,0.0,-0.98915,1e-05,1.09652]
[1776676036522,65.13,74997.1,0.0,-0.98918,1e-05,1.09465]
[1776676036889,65.13,74993.05,0.0,-0.98922,1e-05,1.09024]
[1776676038450,65.13,74993.05,0.0,-0.98922,1e-05,1.09024]
[1776676038904,65.12,74997.9,0.0,-0.98918,1e-05,1.09465]
[1776676039911,65.12,75000.45,0.0,-0.98915,1e-05,1.09699]
[1776676042442,65.12,75000.19,0.0,-0.98916,1e-05,1.09644]
[1776676046434,65.1,75000.6,0.0,-0.98916,1e-05,1.09576]
[1776676049981,65.09,74996.02,0.0,-0.98923,1e-05,1.08973]
[1776676051994,65.08,74993.6,0.0,-0.98929,1e-05,1.08422]
[1776676055016,65.07,74991.21,0.0,-0.98932,1e-05,1.08105]
[1776676058038,65.07,74987.24,0.0,-0.98938,1e-05,1.07631]
[1776676059045,65.06,74985.38,0.0,-0.9894,1e-05,1.0742]
[1776676064080,65.05,74979.15,0.0,-0.98948,1e-05,1.06679]
[1776676065087,65.05,74974.81,0.0,-0.98953,1e-05,1.06223]
[1776676066094,65.05,74972.91,0.0,-0.98956,1e-05,1.06013]
[1776676072140,65.03,74995.31,0.0,-0.98932,1e-05,1.08139]
[1776676073147,65.03,74992.8,0.0,-0.98935,1e-05,1.07861]
[1776676075657,65.02,74993.67,0.0,-0.98935,1e-05,1.079]
[1776676076169,65.02,74994.73,0.0,-0.98934,1e-05,1.07983]
[1776676077718,65.02,74994.73,0.0,-0.98934,1e-05,1.07983]
[1776676078183,65.01,75008.06,0.0,-0.98919,1e-05,1.0929]
[1776676079190,65.01,75008.86,0.0,-0.98919,1e-05,1.09345]
[1776676079644,65.01,75008.86,0.0,-0.98919,1e-05,1.09345]
[1776676080197,65.01,75020.72,0.0,-0.98905,1e-05,1.10536]
[1776676081205,65.01,75021.41,0.0,-0.98905,1e-05,1.10578]
[1776676082211,65.0,75003.65,0.0,-0.98926,1e-05,1.08729]
[1776676083408,65.0,75003.65,0.0,-0.98926,1e-05,1.08729]
[1776676083502,65.0,74994.23,0.0,-0.98937,1e-05,1.07748]
[1776676084225,65.0,74993.16,0.0,-0.98938,1e-05,1.07616]
[1776676085232,64.99,74995.74,0.0,-0.98935,1e-05,1.07853]
[1776676086246,64.99,75002.18,0.0,-0.98928,1e-05,1.08481]
[1776676088254,64.99,74997.38,0.0,-0.98934,1e-05,1.07944]
[1776676089262,64.98,74995.62,0.0,-0.98937,1e-05,1.07741]
[1776676091276,64.98,74993.09,0.0,-0.9894,1e-05,1.07438]
[1776676093447,64.97,74993.14,0.0,-0.9894,1e-05,1.0742]
[1776676093537,64.97,74990.55,0.0,-0.98943,1e-05,1.07135]
[1776676095441,64.97,74989.17,0.0,-0.98945,1e-05,1.06974]
[1776676096311,64.96,74984.04,0.0,-0.98951,1e-05,1.06415]
[1776676101346,64.95,74986.93,0.0,-0.98949,1e-05,1.06597]
[1776676102353,64.95,74993.43,0.0,-0.98942,1e-05,1.07229]
[1776676103332,64.95,74993.43,0.0,-0.98942,1e-05,1.07229]
[1776676103437,64.95,74993.43,0.0,-0.98942,1e-05,1.07229]
[1776676103530,64.95,74993.36,0.0,-0.98943,1e-05,1.07199]
[1776676104367,64.95,74996.3,0.0,-0.9894,1e-05,1.07472]
[1776676106381,64.94,74990.29,0.0,-0.98947,1e-05,1.06821]
[1776676107434,64.94,74990.29,0.0,-0.98947,1e-05,1.06821]
[1776676107536,64.94,74988.06,0.0,-0.9895,1e-05,1.06575]
[1776676113226,64.93,74986.53,0.0,-0.98955,1e-05,1.06067]
[1776676113435,64.93,74986.53,0.0,-0.98955,1e-05,1.06067]
[1776676113534,64.92,74984.56,0.0,-0.98957,1e-05,1.05849]
[1776676114267,64.92,74984.56,0.0,-0.98957,1e-05,1.05849]
[1776676114440,64.92,74984.56,0.0,-0.98957,1e-05,1.05849]
[1776676117845,64.91,74983.28,0.0,-0.9896,1e-05,1.05641]
[1776676117942,64.91,74983.28,0.0,-0.9896,1e-05,1.05641]
[1776676118465,64.91,74985.04,0.0,-0.98958,1e-05,1.05796]
[1776676118810,64.91,74985.04,0.0,-0.98958,1e-05,1.05796]
[1776676118937,64.91,74985.04,0.0,-0.98958,1e-05,1.05796]
[1776676121489,64.9,74979.48,0.0,-0.98965,1e-05,1.05182]
[1776676121734,64.9,74979.48,0.0,-0.98965,1e-05,1.05182]
[1776676121944,64.9,74979.48,0.0,-0.98965,1e-05,1.05182]
[1776676122496,64.9,74979.16,0.0,-0.98965,1e-05,1.05131]
[1776676122736,64.9,74979.16,0.0,-0.98965,1e-05,1.05131]
[1776676122936,64.9,74979.16,0.0,-0.98965,1e-05,1.05131]
[1776676123503,64.9,74976.1,0.0,-0.98969,1e-05,1.04809]
[1776676125517,64.9,74973.0,0.0,-0.98973,1e-05,1.04466]
[1776676125934,64.9,74973.0,0.0,-0.98973,1e-05,1.04466]
[1776676126195,64.9,74973.0,0.0,-0.98973,1e-05,1.04466]
[1776676126524,64.89,74967.98,0.0,-0.98979,1e-05,1.03953]
[1776676127531,64.89,74965.37,0.0,-0.98982,1e-05,1.0368]
[1776676129619,64.89,74964.57,0.0,-0.98983,1e-05,1.03585]
[1776676129691,64.89,74964.53,0.0,-0.98983,1e-05,1.03565]
[1776676135587,64.88,74962.44,0.0,-0.98986,1e-05,1.03264]
[1776676135694,64.88,74962.44,0.0,-0.98986,1e-05,1.03264]
[1776676135936,64.88,74962.44,0.0,-0.98986,1e-05,1.03264]
[1776676136259,64.88,74962.44,0.0,-0.98986,1e-05,1.03264]
[1776676136436,64.88,74962.44,0.0,-0.98986,1e-05,1.03264]
[1776676136593,64.88,74962.09,0.0,-0.98987,1e-05,1.03215]
[1776676140622,64.87,74958.21,0.0,-0.98992,1e-05,1.02774]
[1776676141337,64.87,74958.21,0.0,-0.98992,1e-05,1.02774]
[1776676141439,64.87,74958.21,0.0,-0.98992,1e-05,1.02774]
[1776676141629,64.87,74958.15,0.0,-0.98992,1e-05,1.02754]
[1776676142614,64.87,74958.15,0.0,-0.98992,1e-05,1.02754]
[1776676142688,64.87,74958.15,0.0,-0.98992,1e-05,1.02754]
[1776676145552,64.86,74959.48,0.0,-0.98991,1e-05,1.0284]
[1776676145702,64.86,74959.48,0.0,-0.98991,1e-05,1.0284]
[1776676145660,64.86,74962.48,0.0,-0.98988,1e-05,1.03118]
[1776676146666,64.86,74966.94,0.0,-0.98983,1e-05,1.0354]
[1776676147673,64.86,74972.09,0.0,-0.98978,1e-05,1.0403]
[1776676147747,64.86,74972.09,0.0,-0.98978,1e-05,1.0403]
[1776676147937,64.86,74972.09,0.0,-0.98978,1e-05,1.0403]
[1776676150504,64.85,74971.98,0.0,-0.98978,1e-05,1.03985]
[1776676150688,64.85,74971.98,0.0,-0.98978,1e-05,1.03985]
[1776676150694,64.85,74971.07,0.0,-0.98979,1e-05,1.03879]
[1776676152133,64.85,74970.86,0.0,-0.9898,1e-05,1.03842]
[1776676152196,64.85,74970.86,0.0,-0.9898,1e-05,1.03842]
[1776676156774,64.84,74970.8,0.0,-0.98981,1e-05,1.0377]
[1776676156936,64.84,74970.8,0.0,-0.98981,1e-05,1.0377]
[1776676157032,64.84,74966.7,0.0,-0.98985,1e-05,1.03335]
[1776676158121,64.84,74966.7,0.0,-0.98985,1e-05,1.03335]
[1776676158198,64.84,74966.7,0.0,-0.98985,1e-05,1.03335]
[1776676162920,64.83,74965.9,0.0,-0.98987,1e-05,1.03194]
[1776676162945,64.83,74965.9,0.0,-0.98987,1e-05,1.03194]
[1776676163015,64.83,74969.14,0.0,-0.98984,1e-05,1.0348]
[1776676164569,64.83,74969.14,0.0,-0.98984,1e-05,1.0348]
[1776676164694,64.83,74969.14,0.0,-0.98984,1e-05,1.0348]
[1776676166951,64.83,74967.96,0.0,-0.98985,1e-05,1.03349]
[1776676167191,64.83,74967.96,0.0,-0.98985,1e-05,1.03349]
[1776676167283,64.82,74969.11,0.0,-0.98985,1e-05,1.03414]
[1776676167797,64.82,74969.11,0.0,-0.98985,1e-05,1.03414]
[1776676167938,64.82,74969.11,0.0,-0.98985,1e-05,1.03414]
[1776676171840,64.81,74970.83,0.0,-0.98986,1e-05,1.03275]
[1776676176122,64.81,74970.91,0.0,-0.98986,1e-05,1.03236]
[1776676176193,64.81,74970.91,0.0,-0.98986,1e-05,1.03236]
[1776676176292,64.8,74977.64,0.0,-0.98979,1e-05,1.03866]
[1776676178368,64.8,74977.17,0.0,-0.9898,1e-05,1.0382]
[1776676178440,64.8,74977.17,0.0,-0.9898,1e-05,1.0382]
[1776676178540,64.8,74968.19,0.0,-0.9899,1e-05,1.02906]
[1776676178991,64.8,74968.19,0.0,-0.9899,1e-05,1.02906]
[1776676179189,64.8,74968.19,0.0,-0.9899,1e-05,1.02906]
[1776676179240,64.8,74966.26,0.0,-0.98992,1e-05,1.02702]
[1776676184385,64.79,74966.99,0.0,-0.98992,1e-05,1.0273]
[1776676184440,64.79,74966.99,0.0,-0.98992,1e-05,1.0273]
[1776676184442,64.79,74967.14,0.0,-0.98992,1e-05,1.02715]
[1776676184931,64.79,74969.75,0.0,-0.98989,1e-05,1.0297]
[1776676186068,64.79,74969.75,0.0,-0.98989,1e-05,1.0297]
[1776676186196,64.79,74969.75,0.0,-0.98989,1e-05,1.0297]
[1776676191980,64.78,74970.53,0.0,-0.9899,1e-05,1.02941]
[1776676195009,64.77,74978.93,0.0,-0.98981,1e-05,1.0372]
[1776676196009,64.77,74982.79,0.0,-0.98977,1e-05,1.04069]
[1776676197157,64.77,74982.79,0.0,-0.98977,1e-05,1.04069]
[1776676197191,64.77,74982.79,0.0,-0.98977,1e-05,1.04069]
[1776676203233,64.76,74982.86,0.0,-0.98978,1e-05,1.03975]
[1776676203277,64.76,74975.73,0.0,-0.98986,1e-05,1.03257]
[1776676204064,64.75,74969.34,0.0,-0.98993,1e-05,1.02616]
[1776676205396,64.75,74969.34,0.0,-0.98993,1e-05,1.02616]
[1776676205439,64.75,74969.34,0.0,-0.98993,1e-05,1.02616]
[1776676206079,64.75,74963.85,0.0,-0.98999,1e-05,1.02054]
[1776676207306,64.75,74963.85,0.0,-0.98999,1e-05,1.02054]
[1776676207440,64.75,74963.85,0.0,-0.98999,1e-05,1.02054]
[1776676207541,64.75,74959.01,0.0,-0.99005,1e-05,1.01571]
[1776676208094,64.75,74943.53,0.0,-0.99021,1e-05,1.0007]
[1776676209101,64.75,74932.06,0.0,-0.99034,1e-05,0.98968]
[1776676210108,64.75,74931.01,0.0,-0.99035,1e-05,0.98861]
[1776676214136,64.74,74928.11,0.0,-0.99038,1e-05,0.98556]
[1776676215929,64.74,74927.98,0.0,-0.99038,1e-05,0.98537]
[1776676217439,64.74,74928.1,0.0,-0.99038,1e-05,0.98541]
[1776676217503,64.74,74928.02,0.0,-0.99038,1e-05,0.98527]
[1776676218042,64.74,74928.02,0.0,-0.99038,1e-05,0.98527]
[1776676218187,64.74,74928.02,0.0,-0.99038,1e-05,0.98527]
[1776676219441,64.74,74927.95,0.0,-0.99039,1e-05,0.98513]
[1776676219505,64.74,74927.53,0.0,-0.99039,1e-05,0.98466]
[1776676221186,64.74,74937.27,0.0,-0.99029,1e-05,0.99375]
[1776676222193,64.73,74938.26,0.0,-0.99028,1e-05,0.9946]
[1776676224441,64.73,74938.55,0.0,-0.99028,1e-05,0.99479]
[1776676224695,64.73,74938.55,0.0,-0.99028,1e-05,0.99479]
[1776676224769,64.73,74936.24,0.0,-0.9903,1e-05,0.9925]
[1776676225214,64.73,74934.27,0.0,-0.99033,1e-05,0.99055]
[1776676226221,64.73,74930.15,0.0,-0.99037,1e-05,0.98657]
[1776676230249,64.73,74927.71,0.0,-0.9904,1e-05,0.98397]
[1776676231256,64.73,74921.96,0.0,-0.99048,1e-05,0.97614]
[1776676232263,64.73,74916.35,0.0,-0.99054,1e-05,0.97084]
[1776676233270,64.73,74911.81,0.0,-0.99059,1e-05,0.96656]
[1776676234277,64.72,74906.97,0.0,-0.99064,1e-05,0.96203]
[1776676237298,64.72,74909.48,0.0,-0.99061,1e-05,0.96426]
[1776676238877,64.72,74909.81,0.0,-0.99061,1e-05,0.96454]
[1776676238937,64.72,74909.81,0.0,-0.99061,1e-05,0.96454]
[1776676241438,64.72,74909.57,0.0,-0.99061,1e-05,0.96425]
[1776676241506,64.72,74909.57,0.0,-0.99061,1e-05,0.96425]
[1776676241687,64.72,74909.57,0.0,-0.99061,1e-05,0.96425]
[1776676241730,64.72,74909.38,0.0,-0.99061,1e-05,0.96404]
[1776676243340,64.72,74905.66,0.0,-0.99065,1e-05,0.96052]
[1776676245358,64.72,74900.27,0.0,-0.99071,1e-05,0.95549]
[1776676247372,64.72,74897.38,0.0,-0.99074,1e-05,0.9528]
[1776676248071,64.72,74897.38,0.0,-0.99074,1e-05,0.9528]
[1776676248194,64.72,74897.38,0.0,-0.99074,1e-05,0.9528]
[1776676253414,64.72,74897.67,0.0,-0.99073,1e-05,0.95301]
[1776676254141,64.72,74897.67,0.0,-0.99073,1e-05,0.95301]
[1776676254194,64.72,74897.67,0.0,-0.99073,1e-05,0.95301]
[1776676258875,64.72,74898.38,0.0,-0.99073,1e-05,0.95361]
[1776676258945,64.72,74898.38,0.0,-0.99073,1e-05,0.95361]
[1776676259471,64.72,74898.38,0.0,-0.99073,1e-05,0.95361]
[1776676259689,64.72,74898.38,0.0,-0.99073,1e-05,0.95361]
[1776676259789,64.72,74898.04,0.0,-0.99073,1e-05,0.95328]
[1776676265498,64.72,74900.61,0.0,-0.99071,1e-05,0.95559]
[1776676266170,64.72,74900.61,0.0,-0.99071,1e-05,0.95559]
[1776676266199,64.72,74900.61,0.0,-0.99071,1e-05,0.95559]
[1776676270575,64.72,74899.75,0.0,-0.99072,1e-05,0.95475]
[1776676270669,64.72,74910.58,0.0,-0.99061,1e-05,0.96476]
[1776676271543,64.72,74923.39,0.0,-0.99048,1e-05,0.97669]
[1776676272550,64.72,74923.37,0.0,-0.99048,1e-05,0.97662]
[1776676274284,64.72,74923.5,0.0,-0.99048,1e-05,0.97669]
[1776676277585,64.71,74921.01,0.0,-0.9905,1e-05,0.97416]
[1776676282620,64.71,74920.7,0.0,-0.99051,1e-05,0.97363]
[1776676285427,64.71,74920.6,0.0,-0.99051,1e-05,0.97349]
[1776676285441,64.71,74920.6,0.0,-0.99051,1e-05,0.97349]
[1776676285518,64.71,74920.6,0.0,-0.99051,1e-05,0.97339]
[1776676290676,64.71,74920.6,0.0,-0.99051,1e-05,0.97315]
[1776676291501,64.71,74920.6,0.0,-0.99051,1e-05,0.97315]
[1776676291688,64.71,74920.6,0.0,-0.99051,1e-05,0.97315]
[1776676291709,64.71,74920.56,0.0,-0.99054,1e-05,0.97073]
[1776676293697,64.7,74917.3,0.0,-0.99057,1e-05,0.9676]
[1776676294704,64.7,74914.98,0.0,-0.9906,1e-05,0.9654]
[1776676295746,64.7,74914.98,0.0,-0.9906,1e-05,0.9654]
[1776676295936,64.7,74914.41,0.0,-0.9906,1e-05,0.96484]
[1776676298784,64.7,74916.34,0.0,-0.99058,1e-05,0.96656]
[1776676298937,64.7,74917.01,0.0,-0.99058,1e-05,0.96714]
[1776676299739,64.7,74921.25,0.0,-0.99053,1e-05,0.97106]
[1776676300746,64.7,74927.86,0.0,-0.99047,1e-05,0.97721]
[1776676301894,64.7,74927.69,0.0,-0.99047,1e-05,0.97699]
[1776676301938,64.7,74927.69,0.0,-0.99047,1e-05,0.97699]
[1776676307795,64.67,74932.22,0.0,-0.99045,1e-05,0.97886]
[1776676308802,64.67,74939.1,0.0,-0.99038,1e-05,0.98529]
[1776676309809,64.67,74944.71,0.0,-0.99032,1e-05,0.99054]
[1776676310816,64.67,74946.7,0.0,-0.9903,1e-05,0.99235]
[1776676313606,64.67,74946.88,0.0,-0.9903,1e-05,0.99235]
[1776676313689,64.67,74946.88,0.0,-0.9903,1e-05,0.99235]
[1776676315851,64.66,74952.42,0.0,-0.99024,1e-05,0.99737]
[1776676316052,64.66,74952.42,0.0,-0.99024,1e-05,0.99737]
[1776676316195,64.66,74952.42,0.0,-0.99024,1e-05,0.99737]
[1776676316857,64.66,74952.53,0.0,-0.99024,1e-05,0.99739]
[1776676318105,64.66,74952.56,0.0,-0.99024,1e-05,0.99733]
[1776676318200,64.66,74952.56,0.0,-0.99024,1e-05,0.99733]
[1776676322900,64.66,74960.92,0.0,-0.99016,1e-05,1.00489]
[1776676324796,64.66,74960.92,0.0,-0.99016,1e-05,1.00489]
[1776676324891,64.65,74964.03,0.0,-0.99013,1e-05,1.00768]
[1776676324937,64.65,74964.03,0.0,-0.99013,1e-05,1.00768]
[1776676326887,64.65,74964.52,0.0,-0.99013,1e-05,1.00815]
[1776676326939,64.65,74963.98,0.0,-0.99013,1e-05,1.00752]
[1776676326988,64.65,74963.98,0.0,-0.99013,1e-05,1.00741]
[1776676330956,64.65,74966.44,0.0,-0.99011,1e-05,1.00936]
[1776676331963,64.65,74969.44,0.0,-0.99008,1e-05,1.01215]
[1776676333542,64.65,74969.44,0.0,-0.99008,1e-05,1.01215]
[1776676333561,64.63,74974.04,0.0,-0.99005,1e-05,1.01526]
[1776676333979,64.63,74996.48,0.0,-0.9898,1e-05,1.03721]
[1776676334985,64.63,75000.91,0.0,-0.98976,1e-05,1.04142]
[1776676337316,64.63,75001.17,0.0,-0.98976,1e-05,1.04151]
[1776676340468,64.62,75000.87,0.0,-0.98976,1e-05,1.0407]
[1776676340517,64.6,75005.14,0.0,-0.98974,1e-05,1.04326]
[1776676341041,64.58,75028.28,0.0,-0.9895,1e-05,1.06474]
[1776676342048,64.58,75028.15,0.0,-0.9895,1e-05,1.0644]
[1776676344017,64.58,75026.39,0.0,-0.98952,1e-05,1.06241]
[1776676344062,64.58,75029.01,0.0,-0.9895,1e-05,1.06484]
[1776676347083,64.57,75034.47,0.0,-0.98944,1e-05,1.06973]
[1776676352119,64.56,75034.94,0.0,-0.98947,1e-05,1.06662]
[1776676354133,64.55,75032.39,0.0,-0.98951,1e-05,1.06362]
[1776676357123,64.55,75033.35,0.0,-0.9895,1e-05,1.06417]
[1776676357198,64.55,75033.35,0.0,-0.9895,1e-05,1.06417]
[1776676361897,64.54,75035.57,0.0,-0.98948,1e-05,1.06559]
[1776676361937,64.54,75035.57,0.0,-0.98948,1e-05,1.06559]
[1776676361898,64.53,75037.73,0.0,-0.98946,1e-05,1.06736]
[1776676362470,64.53,75037.73,0.0,-0.98946,1e-05,1.06736]
[1776676362695,64.53,75037.73,0.0,-0.98946,1e-05,1.06736]
[1776676362796,64.53,75038.37,0.0,-0.98946,1e-05,1.06779]
[1776676364206,64.53,75047.41,0.0,-0.98936,1e-05,1.07675]
[1776676366220,64.52,75049.36,0.0,-0.98935,1e-05,1.07806]
[1776676368946,64.52,75050.73,0.0,-0.98933,1e-05,1.07946]
[1776676369197,64.52,75049.65,0.0,-0.98935,1e-05,1.07788]
[1776676374270,64.51,75049.89,0.0,-0.98936,1e-05,1.07719]
[1776676374439,64.51,75049.89,0.0,-0.98936,1e-05,1.07719]
[1776676374498,64.5,75051.85,0.0,-0.98934,1e-05,1.07872]
[1776676375809,64.5,75051.85,0.0,-0.98934,1e-05,1.07872]
[1776676375937,64.5,75051.85,0.0,-0.98934,1e-05,1.07872]
[1776676375910,64.5,75051.28,0.0,-0.98935,1e-05,1.0779]
[1776676376290,64.49,75054.52,0.0,-0.98931,1e-05,1.08097]
[1776676380623,64.49,75055.95,0.0,-0.98931,1e-05,1.08172]
[1776676380688,64.49,75055.95,0.0,-0.98931,1e-05,1.08172]
[1776676384267,64.48,75055.98,0.0,-0.98932,1e-05,1.08078]
[1776676384435,64.48,75055.98,0.0,-0.98932,1e-05,1.08078]
[1776676384508,64.47,75050.64,0.0,-0.98938,1e-05,1.07509]
[1776676385733,64.47,75050.64,0.0,-0.98938,1e-05,1.07509]
[1776676385938,64.47,75050.64,0.0,-0.98938,1e-05,1.07509]
[1776676385749,64.47,75050.46,0.0,-0.98938,1e-05,1.07468]
[1776676387576,64.47,75050.36,0.0,-0.98939,1e-05,1.07435]
[1776676387694,64.47,75050.36,0.0,-0.98939,1e-05,1.07435]
[1776676387778,64.47,75046.99,0.0,-0.98943,1e-05,1.0707]
[1776676388374,64.46,75045.0,0.0,-0.98945,1e-05,1.06846]
[1776676390388,64.46,75041.95,0.0,-0.98949,1e-05,1.06495]
[1776676391680,64.46,75041.95,0.0,-0.98949,1e-05,1.06495]
[1776676391688,64.46,75041.95,0.0,-0.98949,1e-05,1.06495]
[1776676391781,64.46,75039.34,0.0,-0.98952,1e-05,1.06211]
[1776676393295,64.45,75039.65,0.0,-0.98952,1e-05,1.06222]
[1776676393437,64.45,75039.65,0.0,-0.98952,1e-05,1.06222]
[1776676393518,64.45,75039.51,0.0,-0.98953,1e-05,1.06188]
[1776676398125,64.44,75039.64,0.0,-0.98953,1e-05,1.06121]
[1776676398201,64.44,75039.64,0.0,-0.98953,1e-05,1.06121]
[1776676406499,64.42,75039.37,0.0,-0.98956,1e-05,1.05916]
[1776676409313,64.42,75037.46,0.0,-0.98958,1e-05,1.05686]
[1776676409437,64.42,75037.46,0.0,-0.98958,1e-05,1.05686]
[1776676411804,64.41,75036.16,0.0,-0.9896,1e-05,1.05517]
[1776676411937,64.41,75036.16,0.0,-0.9896,1e-05,1.05517]
[1776676411900,64.41,75026.54,0.0,-0.98974,1e-05,1.04291]
[1776676412544,64.41,75026.91,0.0,-0.98973,1e-05,1.04311]
[1776676413486,64.41,75026.91,0.0,-0.98973,1e-05,1.04311]
[1776676413691,64.41,75026.91,0.0,-0.98973,1e-05,1.04311]
[1776676413788,64.41,75025.94,0.0,-0.98975,1e-05,1.04198]
[1776676415565,64.4,75029.57,0.0,-0.98971,1e-05,1.04527]
[1776676416971,64.4,75029.57,0.0,-0.98971,1e-05,1.04527]
[1776676416572,64.4,75038.7,0.0,-0.98961,1e-05,1.05423]
[1776676417713,64.4,75038.7,0.0,-0.98961,1e-05,1.05423]
[1776676417725,64.4,75063.96,0.0,-0.98933,1e-05,1.07963]
[1776676418587,64.4,75071.83,0.0,-0.98924,1e-05,1.08747]
[1776676419593,64.4,75070.74,0.0,-0.98925,1e-05,1.08611]
[1776676421169,64.39,75070.89,0.0,-0.98925,1e-05,1.08602]
[1776676424374,64.38,75070.21,0.0,-0.98927,1e-05,1.08458]
[1776676424648,64.38,75093.24,0.0,-0.98901,1e-05,1.10819]
[1776676425655,64.38,75095.3,0.0,-0.98898,1e-05,1.11006]
[1776676427948,64.38,75096.26,0.0,-0.98898,1e-05,1.11077]
[1776676432704,64.36,75093.82,0.0,-0.98902,1e-05,1.10651]
[1776676437739,64.34,75094.41,0.0,-0.98903,1e-05,1.10574]
[1776676439166,64.34,75093.25,0.0,-0.98905,1e-05,1.10426]
[1776676439190,64.34,75093.25,0.0,-0.98905,1e-05,1.10426]
[1776676440768,64.33,75097.28,0.0,-0.98901,1e-05,1.10792]
[1776676441772,64.33,75105.03,0.0,-0.98892,1e-05,1.11577]
[1776676442190,64.33,75105.03,0.0,-0.98892,1e-05,1.11577]
[1776676442435,64.33,75105.03,0.0,-0.98892,1e-05,1.11577]
[1776676442779,64.33,75105.23,0.0,-0.98892,1e-05,1.11568]
[1776676444793,64.32,75108.12,0.0,-0.98889,1e-05,1.11814]
[1776676445800,64.32,75102.78,0.0,-0.98896,1e-05,1.11223]
[1776676446254,64.32,75102.78,0.0,-0.98896,1e-05,1.11223]
[1776676446441,64.32,75102.78,0.0,-0.98896,1e-05,1.11223]
[1776676447821,64.31,75098.12,0.0,-0.98902,1e-05,1.10679]
[1776676448827,64.31,75095.19,0.0,-0.98906,1e-05,1.10346]
[1776676449835,64.31,75093.12,0.0,-0.98909,1e-05,1.10104]
[1776676450994,64.28,75090.23,0.0,-0.98915,1e-05,1.09545]
[1776676451862,64.28,75090.23,0.0,-0.98915,1e-05,1.09545]
[1776676451939,64.28,75090.23,0.0,-0.98915,1e-05,1.09545]
[1776676452024,64.25,75085.57,0.0,-0.98923,1e-05,1.08815]
[1776676452856,64.22,75081.42,0.0,-0.98931,1e-05,1.08154]
[1776676454875,64.2,75064.54,0.0,-0.98953,1e-05,1.06191]
[1776676455881,64.19,75059.07,0.0,-0.98959,1e-05,1.05619]
[1776676459643,64.19,75059.51,0.0,-0.98959,1e-05,1.05611]
[1776676459694,64.19,75059.51,0.0,-0.98959,1e-05,1.05611]
[1776676463934,64.18,75059.65,0.0,-0.9896,1e-05,1.05572]
[1776676463937,64.18,75059.28,0.0,-0.9896,1e-05,1.05499]
[1776676464195,64.18,75059.28,0.0,-0.9896,1e-05,1.05499]
[1776676464583,64.18,75059.28,0.0,-0.9896,1e-05,1.05499]
[1776676470986,64.11,75059.13,0.0,-0.98967,1e-05,1.04902]
[1776676471993,64.11,75058.69,0.0,-0.9897,1e-05,1.04595]
[1776676477028,64.03,75056.48,0.0,-0.98981,1e-05,1.03623]
[1776676477290,64.03,75056.48,0.0,-0.98981,1e-05,1.03623]
[1776676477436,64.03,75056.48,0.0,-0.98981,1e-05,1.03623]
[1776676478034,64.01,75055.77,0.0,-0.98983,1e-05,1.03414]
[1776676483070,63.94,75055.32,0.0,-0.98991,1e-05,1.0272]
[1776676488104,63.88,75055.08,0.0,-0.98997,1e-05,1.02209]
[1776676491125,63.87,75057.38,0.0,-0.98996,1e-05,1.02296]
[1776676494147,63.84,75059.32,0.0,-0.98997,1e-05,1.02246]
[1776676498174,63.83,75061.56,0.0,-0.98995,1e-05,1.02421]
[1776676502075,63.81,75061.72,0.0,-0.98997,1e-05,1.02202]
[1776676503212,63.79,75067.2,0.0,-0.98993,1e-05,1.02605]
[1776676504223,63.78,75063.87,0.0,-0.98998,1e-05,1.02153]
[1776676505228,63.78,75045.45,0.0,-0.99018,1e-05,1.00336]
[1776676506236,63.77,75041.4,0.0,-0.99023,1e-05,0.9986]
[1776676509258,63.75,75045.89,0.0,-0.9902,1e-05,1.00144]
[1776676512350,63.73,75045.07,0.0,-0.99023,1e-05,0.99918]
[1776676512437,63.73,75045.07,0.0,-0.99023,1e-05,0.99918]
[1776676512729,63.71,75045.1,0.0,-0.99024,1e-05,0.99774]
[1776676517317,63.7,75042.86,0.0,-0.99028,1e-05,0.99403]
[1776676518321,63.7,75052.77,0.0,-0.99018,1e-05,1.00359]
[1776676519938,63.7,75052.77,0.0,-0.99018,1e-05,1.00359]
[1776676520039,63.69,75049.45,0.0,-0.99021,1e-05,1.00021]
[1776676521137,63.69,75048.69,0.0,-0.99022,1e-05,0.99947]
[1776676521191,63.69,75048.69,0.0,-0.99022,1e-05,0.99947]
[1776676521342,63.69,75048.45,0.0,-0.99023,1e-05,0.99916]
[1776676526377,63.69,75047.35,0.0,-0.99024,1e-05,0.99773]
[1776676530410,63.69,75046.52,0.0,-0.99025,1e-05,0.99678]
[1776676530436,63.69,75046.52,0.0,-0.99025,1e-05,0.99678]
[1776676531413,63.68,75059.51,0.0,-0.99014,1e-05,1.00682]
[1776676534127,63.68,75060.98,0.0,-0.99012,1e-05,1.00801]
[1776676534187,63.68,75060.98,0.0,-0.99012,1e-05,1.00801]
[1776676534216,63.68,75060.98,0.0,-0.99012,1e-05,1.00801]
[1776676534437,63.68,75060.98,0.0,-0.99012,1e-05,1.00801]
[1776676534475,63.68,75060.98,0.0,-0.99013,1e-05,1.00792]
[1776676535439,63.68,75064.55,0.0,-0.99009,1e-05,1.01132]
[1776676537454,63.68,75083.88,0.0,-0.98988,1e-05,1.03033]
[1776676538461,63.68,75081.31,0.0,-0.98991,1e-05,1.02755]
[1776676541482,63.67,75083.51,0.0,-0.98989,1e-05,1.02936]
[1776676542488,63.67,75092.5,0.0,-0.98979,1e-05,1.03821]
[1776676543496,63.67,75092.32,0.0,-0.98979,1e-05,1.03789]
[1776676546517,63.66,75087.51,0.0,-0.98985,1e-05,1.03266]
[1776676549921,63.66,75086.24,0.0,-0.98987,1e-05,1.03126]
[1776676549941,63.66,75086.24,0.0,-0.98987,1e-05,1.03126]
[1776676549972,63.66,75086.24,0.0,-0.98987,1e-05,1.03126]
[1776676550015,63.66,75086.24,0.0,-0.98987,1e-05,1.031]
[1776676550190,63.66,75086.24,0.0,-0.98987,1e-05,1.031]
[1776676550545,63.66,75088.23,0.0,-0.98985,1e-05,1.03298]
[1776676554573,63.66,75078.01,0.0,-0.98996,1e-05,1.02282]
[1776676555580,63.66,75073.89,0.0,-0.99001,1e-05,1.01875]
[1776676556808,63.66,75073.89,0.0,-0.99001,1e-05,1.01875]
[1776676556944,63.66,75073.89,0.0,-0.99001,1e-05,1.01875]
[1776676562632,63.66,75073.94,0.0,-0.99001,1e-05,1.0188]
[1776676564645,63.66,75076.49,0.0,-0.98998,1e-05,1.02132]
[1776676566012,63.66,75076.49,0.0,-0.98998,1e-05,1.02132]
[1776676566036,63.66,75076.46,0.0,-0.98998,1e-05,1.02129]
[1776676566197,63.66,75076.46,0.0,-0.98998,1e-05,1.02129]
[1776676571695,63.66,75075.38,0.0,-0.98999,1e-05,1.02022]
[1776676573708,63.66,75077.52,0.0,-0.98997,1e-05,1.02234]
[1776676575270,63.66,75078.26,0.0,-0.98996,1e-05,1.02307]
[1776676575423,63.66,75078.26,0.0,-0.98996,1e-05,1.02307]
[1776676575439,63.66,75078.26,0.0,-0.98996,1e-05,1.02307]
[1776676575723,63.66,75078.07,0.0,-0.98996,1e-05,1.02288]
[1776676576730,63.66,75081.26,0.0,-0.98993,1e-05,1.02604]
[1776676577737,63.66,75078.44,0.0,-0.98996,1e-05,1.02325]
[1776676579751,63.66,75076.22,0.0,-0.98998,1e-05,1.02105]
[1776676580643,63.66,75076.22,0.0,-0.98998,1e-05,1.02105]
[1776676580690,63.66,75076.22,0.0,-0.98998,1e-05,1.02105]
[1776676580709,63.66,75076.22,0.0,-0.98998,1e-05,1.02105]
[1776676580937,63.66,75076.22,0.0,-0.98998,1e-05,1.02105]
[1776676581023,63.66,75076.37,0.0,-0.98998,1e-05,1.0212]
[1776676585794,63.66,75079.49,0.0,-0.98994,1e-05,1.02429]
[1776676586852,63.66,75079.49,0.0,-0.98994,1e-05,1.02429]
[1776676586940,63.66,75079.49,0.0,-0.98994,1e-05,1.02429]
[1776676591509,63.66,75076.59,0.0,-0.98998,1e-05,1.02142]
[1776676591583,63.66,75076.59,0.0,-0.98998,1e-05,1.02142]
[1776676591697,63.66,75076.59,0.0,-0.98998,1e-05,1.02142]
[1776676591836,63.66,75076.62,0.0,-0.99,1e-05,1.01902]
[1776676596037,63.66,75076.25,0.0,-0.99,1e-05,1.01865]
[1776676596042,63.66,75076.25,0.0,-0.99,1e-05,1.01865]
[1776676596084,63.66,75077.86,0.0,-0.98999,1e-05,1.02024]
[1776676596191,63.66,75077.86,0.0,-0.98999,1e-05,1.02024]
[1776676596871,63.66,75080.4,0.0,-0.98996,1e-05,1.02276]
[1776676599892,63.66,75078.47,0.0,-0.98998,1e-05,1.02085]
[1776676600309,63.66,75078.47,0.0,-0.98998,1e-05,1.02085]
[1776676600363,63.66,75078.47,0.0,-0.98998,1e-05,1.02085]
[1776676600439,63.66,75078.47,0.0,-0.98998,1e-05,1.02085]
[1776676600899,63.66,75077.89,0.0,-0.98999,1e-05,1.02027]
[1776676603920,63.66,75067.23,0.0,-0.9901,1e-05,1.00978]
[1776676604927,63.66,75064.32,0.0,-0.99013,1e-05,1.00693]
[1776676605934,63.66,75048.65,0.0,-0.9903,1e-05,0.9917]
[1776676606941,63.66,75044.11,0.0,-0.99035,1e-05,0.98732]
[1776676608955,63.66,75042.21,0.0,-0.99037,1e-05,0.98549]
[1776676610338,63.66,75042.21,0.0,-0.99037,1e-05,0.98549]
[1776676610343,63.66,75042.21,0.0,-0.99037,1e-05,0.98549]
[1776676610440,63.66,75042.21,0.0,-0.99037,1e-05,0.98549]
[1776676610540,63.66,75042.21,0.0,-0.99037,1e-05,0.98549]
[1776676616008,63.66,75042.28,0.0,-0.99037,1e-05,0.98556]
[1776676620854,63.66,75042.31,0.0,-0.99037,1e-05,0.98559]
[1776676620945,63.66,75042.31,0.0,-0.99037,1e-05,0.98559]
[1776676621041,63.66,75041.88,0.0,-0.99037,1e-05,0.98517]
[1776676622048,63.66,75048.99,0.0,-0.9903,1e-05,0.99203]
[1776676623060,63.66,75054.41,0.0,-0.99024,1e-05,0.99727]
[1776676624065,63.66,75051.89,0.0,-0.99027,1e-05,0.99483]
[1776676624781,63.66,75051.89,0.0,-0.99027,1e-05,0.99483]
[1776676624786,63.66,75051.89,0.0,-0.99027,1e-05,0.99483]
[1776676624944,63.66,75051.89,0.0,-0.99027,1e-05,0.99483]
[1776676625072,63.66,75050.65,0.0,-0.99028,1e-05,0.99363]
[1776676626079,63.66,75046.52,0.0,-0.99032,1e-05,0.98964]
[1776676627086,63.66,75044.12,0.0,-0.99035,1e-05,0.98733]
[1776676628134,63.66,75044.12,0.0,-0.99035,1e-05,0.98733]
[1776676628175,63.66,75044.12,0.0,-0.99035,1e-05,0.98733]
[1776676628202,63.66,75044.12,0.0,-0.99035,1e-05,0.98733]
[1776676628177,63.66,75044.12,0.0,-0.99035,1e-05,0.98733]
[1776676634134,63.66,75040.94,0.0,-0.99038,1e-05,0.98427]
[1776676635255,63.66,75040.47,0.0,-0.99039,1e-05,0.98382]
[1776676635297,63.66,75040.47,0.0,-0.99039,1e-05,0.98382]
[1776676635442,63.66,75040.47,0.0,-0.99039,1e-05,0.98382]
[1776676636148,63.66,75040.69,0.0,-0.99039,1e-05,0.98403]
[1776676648233,63.66,75048.44,0.0,-0.9903,1e-05,0.99149]
[1776676649745,63.66,75047.14,0.0,-0.99032,1e-05,0.99024]
[1776676649752,63.66,75047.14,0.0,-0.99032,1e-05,0.99024]
[1776676649939,63.66,75047.14,0.0,-0.99032,1e-05,0.99024]
[1776676649944,63.66,75047.14,0.0,-0.99032,1e-05,0.99024]
[1776676651254,63.66,75050.0,0.0,-0.99031,1e-05,0.99062]
[1776676653269,63.66,75066.46,0.0,-0.99013,1e-05,1.00662]
[1776676654276,63.66,75068.37,0.0,-0.99011,1e-05,1.00849]
[1776676655950,63.66,75068.37,0.0,-0.99011,1e-05,1.00849]
[1776676656108,63.66,75068.37,0.0,-0.99011,1e-05,1.00849]
[1776676656194,63.66,75068.37,0.0,-0.99011,1e-05,1.00849]
[1776676656203,63.66,75067.93,0.0,-0.99012,1e-05,1.00806]
[1776676661324,63.66,75068.1,0.0,-0.99012,1e-05,1.00822]
[1776676663678,63.66,75068.1,0.0,-0.99012,1e-05,1.00822]
[1776676663692,63.66,75068.1,0.0,-0.99012,1e-05,1.00822]
[1776676663752,63.66,75068.1,0.0,-0.99012,1e-05,1.00822]
[1776676663941,63.66,75068.1,0.0,-0.99012,1e-05,1.00822]
[1776676663998,63.66,75068.14,0.0,-0.99011,1e-05,1.00826]
[1776676672402,63.66,75068.14,0.0,-0.99011,1e-05,1.00826]
[1776676679451,63.66,75068.91,0.0,-0.99011,1e-05,1.00902]
[1776676681466,63.66,75091.51,0.0,-0.98986,1e-05,1.03136]
[1776676683708,63.66,75092.66,0.0,-0.98985,1e-05,1.03251]
[1776676683941,63.66,75092.66,0.0,-0.98985,1e-05,1.03251]
[1776676684038,63.66,75092.74,0.0,-0.98984,1e-05,1.03259]
[1776676689529,63.66,75091.91,0.0,-0.98985,1e-05,1.03176]
[1776676692550,63.66,75095.15,0.0,-0.98982,1e-05,1.035]
[1776676693557,63.66,75097.56,0.0,-0.98979,1e-05,1.03741]
[1776676695570,63.66,75101.42,0.0,-0.98975,1e-05,1.04129]
[1776676699266,63.66,75100.97,0.0,-0.98975,1e-05,1.04083]
[1776676699436,63.66,75101.56,0.0,-0.98975,1e-05,1.04143]
[1776676699586,63.66,75101.56,0.0,-0.98975,1e-05,1.04143]
[1776676699692,63.66,75101.56,0.0,-0.98975,1e-05,1.04143]
[1776676699771,63.66,75101.03,0.0,-0.98975,1e-05,1.04089]
[1776676703627,63.66,75103.24,0.0,-0.98973,1e-05,1.04312]
[1776676704344,63.66,75103.24,0.0,-0.98973,1e-05,1.04312]
[1776676704438,63.66,75103.24,0.0,-0.98973,1e-05,1.04312]
[1776676708091,63.66,75103.08,0.0,-0.98973,1e-05,1.04295]
[1776676708199,63.66,75103.08,0.0,-0.98973,1e-05,1.04295]
[1776676708297,63.66,75104.15,0.0,-0.98972,1e-05,1.04403]
[1776676709053,63.66,75104.15,0.0,-0.98972,1e-05,1.04403]
[1776676709196,63.66,75104.15,0.0,-0.98972,1e-05,1.04403]
[1776676711683,63.66,75105.66,0.0,-0.98972,1e-05,1.04309]
[1776676714704,63.66,75108.28,0.0,-0.98969,1e-05,1.04573]
[1776676719739,63.66,75109.92,0.0,-0.98968,1e-05,1.04738]
[1776676721025,63.66,75109.92,0.0,-0.98968,1e-05,1.04738]
[1776676721202,63.66,75109.92,0.0,-0.98968,1e-05,1.04738]
[1776676721289,63.66,75112.61,0.0,-0.98965,1e-05,1.0501]
[1776676721611,63.66,75112.61,0.0,-0.98965,1e-05,1.0501]
[1776676721688,63.66,75112.61,0.0,-0.98965,1e-05,1.0501]
[1776676721753,63.66,75116.97,0.0,-0.9896,1e-05,1.05452]
[1776676722760,63.66,75120.12,0.0,-0.98956,1e-05,1.05773]
[1776676723767,63.66,75125.18,0.0,-0.9895,1e-05,1.06289]
[1776676724774,63.66,75131.18,0.0,-0.98943,1e-05,1.06904]
[1776676726788,63.66,75122.8,0.0,-0.98953,1e-05,1.06046]
[1776676727795,63.66,75120.75,0.0,-0.98955,1e-05,1.05837]
[1776676729019,63.66,75120.75,0.0,-0.98955,1e-05,1.05837]
[1776676729199,63.66,75120.75,0.0,-0.98955,1e-05,1.05837]
[1776676729301,63.66,75126.36,0.0,-0.98949,1e-05,1.0641]
[1776676729809,63.66,75128.63,0.0,-0.98946,1e-05,1.06642]
[1776676733905,63.66,75130.3,0.0,-0.98944,1e-05,1.06813]
[1776676733937,63.66,75130.3,0.0,-0.98944,1e-05,1.06813]
[1776676734074,63.66,75130.3,0.0,-0.98944,1e-05,1.06813]
[1776676734201,63.66,75130.3,0.0,-0.98944,1e-05,1.06813]
[1776676734302,63.66,75131.7,0.0,-0.98943,1e-05,1.06957]
[1776676737865,63.66,75144.53,0.0,-0.98928,1e-05,1.08282]
[1776676738872,63.66,75144.1,0.0,-0.98928,1e-05,1.08237]
[1776676739610,63.66,75144.1,0.0,-0.98928,1e-05,1.08237]
[1776676739698,63.66,75144.1,0.0,-0.98928,1e-05,1.08237]
[1776676741893,63.66,75139.85,0.0,-0.98933,1e-05,1.07797]
[1776676743071,63.66,75139.85,0.0,-0.98933,1e-05,1.07797]
[1776676743193,63.66,75139.85,0.0,-0.98933,1e-05,1.07797]
[1776676743220,63.66,75139.85,0.0,-0.98933,1e-05,1.07797]
[1776676743276,63.66,75138.86,0.0,-0.98935,1e-05,1.07695]
[1776676743443,63.66,75138.86,0.0,-0.98935,1e-05,1.07695]
[1776676745928,63.66,75135.89,0.0,-0.98938,1e-05,1.07388]
[1776676746828,63.66,75135.89,0.0,-0.98938,1e-05,1.07388]
[1776676746937,63.66,75135.89,0.0,-0.98938,1e-05,1.07388]
[1776676746939,63.66,75132.49,0.0,-0.98942,1e-05,1.07038]
[1776676747947,63.66,75127.69,0.0,-0.98947,1e-05,1.06546]
[1776676749505,63.66,75126.06,0.0,-0.98949,1e-05,1.06379]
[1776676749513,63.66,75126.06,0.0,-0.98949,1e-05,1.06379]
[1776676749695,63.66,75126.06,0.0,-0.98949,1e-05,1.06379]
[1776676749961,63.66,75123.94,0.0,-0.98952,1e-05,1.06162]
[1776676754598,63.66,75125.11,0.0,-0.9895,1e-05,1.06282]
[1776676754650,63.66,75125.11,0.0,-0.9895,1e-05,1.06282]
[1776676754693,63.66,75125.11,0.0,-0.9895,1e-05,1.06282]
[1776676754996,63.66,75126.68,0.0,-0.98949,1e-05,1.06442]
[1776676758851,63.66,75127.2,0.0,-0.98948,1e-05,1.06496]
[1776676758944,63.66,75127.2,0.0,-0.98948,1e-05,1.06496]
[1776676759128,63.66,75127.2,0.0,-0.98948,1e-05,1.06496]
[1776676759197,63.66,75127.2,0.0,-0.98948,1e-05,1.06496]
[1776676759295,63.66,75127.19,0.0,-0.98948,1e-05,1.06495]
[1776676763057,63.66,75129.04,0.0,-0.98946,1e-05,1.06684]
[1776676763667,63.66,75129.04,0.0,-0.98946,1e-05,1.06684]
[1776676763692,63.66,75129.04,0.0,-0.98946,1e-05,1.06684]
[1776676764063,63.66,75128.44,0.0,-0.98947,1e-05,1.06623]
[1776676765451,63.66,75128.29,0.0,-0.98947,1e-05,1.06607]
[1776676765691,63.66,75128.29,0.0,-0.98947,1e-05,1.06607]
[1776676766078,63.66,75122.52,0.0,-0.98953,1e-05,1.06017]
[1776676768092,63.66,75121.05,0.0,-0.98955,1e-05,1.05867]
[1776676770336,63.66,75121.05,0.0,-0.98955,1e-05,1.05867]
[1776676770348,63.66,75120.85,0.0,-0.98955,1e-05,1.05847]
[1776676770442,63.66,75120.85,0.0,-0.98955,1e-05,1.05847]
[1776676771113,63.66,75120.89,0.0,-0.98958,1e-05,1.05602]
[1776676772120,63.66,75118.02,0.0,-0.98961,1e-05,1.0531]
[1776676772453,63.66,75118.02,0.0,-0.98961,1e-05,1.0531]
[1776676772691,63.66,75118.02,0.0,-0.98961,1e-05,1.0531]
[1776676778162,63.66,75103.5,0.0,-0.98977,1e-05,1.03845]
[1776676779168,63.66,75097.91,0.0,-0.98983,1e-05,1.03285]
[1776676780176,63.66,75102.97,0.0,-0.98978,1e-05,1.03792]
[1776676781503,63.66,75103.57,0.0,-0.98977,1e-05,1.03852]
[1776676781679,63.66,75103.57,0.0,-0.98977,1e-05,1.03852]
[1776676781693,63.66,75103.57,0.0,-0.98977,1e-05,1.03852]
[1776676782190,63.66,75102.35,0.0,-0.98978,1e-05,1.0373]
[1776676784204,63.66,75104.56,0.0,-0.98976,1e-05,1.03951]
[1776676784667,63.66,75104.56,0.0,-0.98976,1e-05,1.03951]
[1776676784699,63.66,75104.56,0.0,-0.98976,1e-05,1.03951]
[1776676784736,63.66,75104.56,0.0,-0.98976,1e-05,1.03951]
[1776676784941,63.66,75104.56,0.0,-0.98976,1e-05,1.03951]
[1776676785211,63.66,75104.45,0.0,-0.98976,1e-05,1.0394]
[1776676790246,63.66,75103.48,0.0,-0.98977,1e-05,1.03843]
[1776676791253,63.66,75095.03,0.0,-0.98987,1e-05,1.02998]
[1776676791503,63.66,75095.03,0.0,-0.98987,1e-05,1.02998]
[1776676791690,63.66,75095.03,0.0,-0.98987,1e-05,1.02998]
[1776676792259,63.66,75091.08,0.0,-0.98991,1e-05,1.02605]
[1776676793739,63.66,75089.81,0.0,-0.98992,1e-05,1.02478]
[1776676793937,63.66,75089.81,0.0,-0.98992,1e-05,1.02478]
[1776676794273,63.66,75090.17,0.0,-0.98992,1e-05,1.02514]
[1776676794647,63.66,75090.17,0.0,-0.98992,1e-05,1.02514]
[1776676794687,63.66,75090.17,0.0,-0.98992,1e-05,1.02514]
[1776676795281,63.66,75087.35,0.0,-0.98995,1e-05,1.02234]
[1776676797295,63.66,75078.79,0.0,-0.99004,1e-05,1.01389]
[1776676797594,63.66,75078.79,0.0,-0.99004,1e-05,1.01389]
[1776676797689,63.66,75078.79,0.0,-0.99004,1e-05,1.01389]
[1776676797733,63.66,75078.79,0.0,-0.99004,1e-05,1.01389]
[1776676797939,63.66,75078.79,0.0,-0.99004,1e-05,1.01389]
[1776676798302,63.66,75078.19,0.0,-0.99005,1e-05,1.0133]
[1776676803337,63.66,75076.65,0.0,-0.99007,1e-05,1.01178]
[1776676803917,63.66,75076.65,0.0,-0.99007,1e-05,1.01178]
[1776676803938,63.66,75076.65,0.0,-0.99007,1e-05,1.01178]
[1776676807300,63.66,75077.71,0.0,-0.99006,1e-05,1.01283]
[1776676807367,63.66,75078.19,0.0,-0.99005,1e-05,1.0133]
[1776676807435,63.66,75078.19,0.0,-0.99005,1e-05,1.0133]
[1776676809852,63.66,75077.44,0.0,-0.99006,1e-05,1.01256]
[1776676809940,63.66,75077.44,0.0,-0.99006,1e-05,1.01256]
[1776676813459,63.66,75077.34,0.0,-0.99006,1e-05,1.01246]
[1776676813689,63.66,75077.34,0.0,-0.99006,1e-05,1.01246]
[1776676813786,63.66,75081.39,0.0,-0.99002,1e-05,1.01645]
[1776676818957,63.66,75080.92,0.0,-0.99002,1e-05,1.01599]
[1776676819198,63.66,75080.92,0.0,-0.99002,1e-05,1.01599]
[1776676819271,63.66,75092.11,0.0,-0.9899,1e-05,1.02707]
[1776676819454,63.66,75098.51,0.0,-0.98983,1e-05,1.03345]
[1776676820704,63.66,75098.51,0.0,-0.98983,1e-05,1.03345]
[1776676820795,63.66,75097.82,0.0,-0.98984,1e-05,1.03276]
[1776676823134,63.66,75098.63,0.0,-0.98983,1e-05,1.03357]
[1776676823188,63.66,75098.63,0.0,-0.98983,1e-05,1.03357]
[1776676824489,63.66,75100.32,0.0,-0.98981,1e-05,1.03526]
[1776676826503,63.66,75102.22,0.0,-0.98979,1e-05,1.03717]
[1776676830531,63.66,75105.17,0.0,-0.98975,1e-05,1.04013]
[1776676832139,63.66,75105.17,0.0,-0.98975,1e-05,1.04013]
[1776676832190,63.66,75105.17,0.0,-0.98975,1e-05,1.04013]
[1776676832781,63.66,75104.34,0.0,-0.98979,1e-05,1.03683]
[1776676832940,63.66,75104.34,0.0,-0.98979,1e-05,1.03683]
[1776676833035,63.66,75104.77,0.0,-0.98978,1e-05,1.03726]
[1776676835566,63.66,75102.96,0.0,-0.9898,1e-05,1.03545]
[1776676840601,63.66,75102.14,0.0,-0.98981,1e-05,1.03463]
[1776676843094,63.66,75102.14,0.0,-0.98981,1e-05,1.03463]
[1776676843195,63.66,75102.14,0.0,-0.98981,1e-05,1.03463]
[1776676845636,63.66,75103.82,0.0,-0.98979,1e-05,1.03631]
[1776676847783,63.66,75103.83,0.0,-0.98979,1e-05,1.03632]
[1776676847938,63.66,75103.83,0.0,-0.98979,1e-05,1.03632]
[1776676847990,63.66,75105.25,0.0,-0.98978,1e-05,1.03774]
[1776676848657,63.66,75107.79,0.0,-0.98975,1e-05,1.04029]
[1776676853200,63.66,75107.44,0.0,-0.98975,1e-05,1.03994]
[1776676853692,63.66,75103.59,0.0,-0.98979,1e-05,1.03608]
[1776676855190,63.66,75103.59,0.0,-0.98979,1e-05,1.03608]
[1776676855404,63.66,75103.59,0.0,-0.98979,1e-05,1.03608]
[1776676855438,63.66,75103.59,0.0,-0.98979,1e-05,1.03608]
[1776676855458,63.66,75101.93,0.0,-0.98981,1e-05,1.03442]
[1776676855706,63.66,75099.87,0.0,-0.98984,1e-05,1.03236]
[1776676856713,63.66,75098.15,0.0,-0.98985,1e-05,1.03064]
[1776676862050,63.66,75098.9,0.0,-0.98985,1e-05,1.03139]
[1776676862186,63.66,75098.9,0.0,-0.98985,1e-05,1.03139]
[1776676865779,63.66,75109.05,0.0,-0.98973,1e-05,1.04156]
[1776676866786,63.66,75123.64,0.0,-0.98957,1e-05,1.05633]
[1776676867794,63.66,75123.58,0.0,-0.98957,1e-05,1.05627]
[1776676868801,63.66,75110.03,0.0,-0.98972,1e-05,1.04255]
[1776676869718,63.66,75110.03,0.0,-0.98972,1e-05,1.04255]
[1776676869936,63.66,75110.03,0.0,-0.98972,1e-05,1.04255]
[1776676869984,63.66,75105.39,0.0,-0.98977,1e-05,1.03788]
[1776676871103,63.66,75105.39,0.0,-0.98977,1e-05,1.03788]
[1776676871187,63.66,75105.39,0.0,-0.98977,1e-05,1.03788]
[1776676875269,63.66,75106.83,0.0,-0.98976,1e-05,1.03933]
[1776676875436,63.66,75106.83,0.0,-0.98976,1e-05,1.03933]
[1776676875463,63.66,75109.77,0.0,-0.98973,1e-05,1.04229]
[1776676875858,63.66,75127.26,0.0,-0.98953,1e-05,1.06002]
[1776676876865,63.66,75133.87,0.0,-0.98945,1e-05,1.06678]
[1776676878879,63.66,75136.14,0.0,-0.98943,1e-05,1.06911]
[1776676880893,63.66,75141.12,0.0,-0.98937,1e-05,1.07424]
[1776676881653,63.66,75141.12,0.0,-0.98937,1e-05,1.07424]
[1776676881688,63.66,75141.12,0.0,-0.98937,1e-05,1.07424]
[1776676884921,63.66,75132.45,0.0,-0.98947,1e-05,1.06532]
[1776676885928,63.66,75131.51,0.0,-0.98948,1e-05,1.06436]
[1776676886935,63.66,75134.46,0.0,-0.98944,1e-05,1.06738]
[1776676887942,63.66,75143.75,0.0,-0.98934,1e-05,1.07695]
[1776676888637,63.66,75143.75,0.0,-0.98934,1e-05,1.07695]
[1776676888696,63.66,75143.75,0.0,-0.98934,1e-05,1.07695]
[1776676888949,63.66,75146.72,0.0,-0.9893,1e-05,1.08003]
[1776676890356,63.66,75146.72,0.0,-0.9893,1e-05,1.08003]
[1776676890416,63.66,75164.75,0.0,-0.98909,1e-05,1.09883]
[1776676890966,63.66,75173.67,0.0,-0.98899,1e-05,1.10824]
[1776676891973,63.66,75174.03,0.0,-0.98901,1e-05,1.10604]
[1776676892980,63.66,75173.56,0.0,-0.98901,1e-05,1.10554]
[1776676893615,63.66,75173.56,0.0,-0.98901,1e-05,1.10554]
[1776676894994,63.66,75170.74,0.0,-0.98905,1e-05,1.10257]
[1776676900037,63.66,75171.18,0.0,-0.98904,1e-05,1.10303]
[1776676902051,63.66,75162.45,0.0,-0.98914,1e-05,1.09386]
[1776676903058,63.66,75160.6,0.0,-0.98917,1e-05,1.09193]
[1776676907086,63.66,75158.12,0.0,-0.98919,1e-05,1.08934]
[1776676911297,63.66,75157.76,0.0,-0.9892,1e-05,1.08896]
[1776676911437,63.66,75157.76,0.0,-0.9892,1e-05,1.08896]
[1776676911536,63.66,75157.91,0.0,-0.9892,1e-05,1.08912]
[1776676912121,63.66,75149.6,0.0,-0.98929,1e-05,1.08048]
[1776676913127,63.66,75142.06,0.0,-0.98938,1e-05,1.07268]
[1776676914135,63.66,75135.59,0.0,-0.98946,1e-05,1.06603]
[1776676917014,63.66,75135.1,0.0,-0.98946,1e-05,1.06553]
[1776676917190,63.66,75135.1,0.0,-0.98946,1e-05,1.06553]
[1776676921186,63.66,75128.43,0.0,-0.98954,1e-05,1.05871]
[1776676922192,63.66,75125.46,0.0,-0.98957,1e-05,1.05569]
[1776676923199,63.66,75120.91,0.0,-0.98962,1e-05,1.05106]
[1776676925000,63.66,75120.25,0.0,-0.98963,1e-05,1.0504]
[1776676925193,63.66,75120.25,0.0,-0.98963,1e-05,1.0504]
[1776676925215,63.66,75119.82,0.0,-0.98964,1e-05,1.04996]
[1776676928236,63.66,75117.04,0.0,-0.98967,1e-05,1.04715]
[1776676929243,63.66,75114.71,0.0,-0.98969,1e-05,1.04479]
[1776676930462,63.66,75114.71,0.0,-0.98969,1e-05,1.04479]
[1776676930693,63.66,75114.93,0.0,-0.98969,1e-05,1.04502]
[1776676932264,63.66,75112.49,0.0,-0.98972,1e-05,1.04256]
[1776676934290,63.66,75111.93,0.0,-0.98972,1e-05,1.04199]
[1776676934437,63.66,75111.93,0.0,-0.98972,1e-05,1.04199]
[1776676934499,63.66,75112.05,0.0,-0.98972,1e-05,1.04211]
[1776676935285,63.66,75104.51,0.0,-0.98981,1e-05,1.03454]
[1776676936292,63.66,75102.28,0.0,-0.98983,1e-05,1.03231]
[1776676936926,63.66,75102.28,0.0,-0.98983,1e-05,1.03231]
[1776676936938,63.66,75102.28,0.0,-0.98983,1e-05,1.03231]
[1776676937299,63.66,75098.83,0.0,-0.98987,1e-05,1.02887]
[1776676938306,63.66,75096.26,0.0,-0.9899,1e-05,1.02631]
[1776676941326,63.66,75092.25,0.0,-0.98994,1e-05,1.02221]
[1776676942334,63.66,75083.14,0.0,-0.99005,1e-05,1.0131]
[1776676943519,63.66,75083.14,0.0,-0.99005,1e-05,1.0131]
[1776676943547,63.66,75082.44,0.0,-0.99005,1e-05,1.01232]
[1776676943699,63.66,75082.44,0.0,-0.99005,1e-05,1.01232]
[1776676944350,63.66,75082.05,0.0,-0.99006,1e-05,1.01185]
[1776676945406,63.66,75082.05,0.0,-0.99006,1e-05,1.01185]
[1776676945438,63.66,75082.05,0.0,-0.99006,1e-05,1.01185]
[1776676947371,63.65,75078.6,0.0,-0.9901,1e-05,1.0082]
[1776676948377,63.65,75075.43,0.0,-0.99014,1e-05,1.00501]
[1776676950708,63.65,75074.7,0.0,-0.99015,1e-05,1.00414]
[1776676950936,63.65,75074.7,0.0,-0.99015,1e-05,1.00414]
[1776676951110,63.65,75074.7,0.0,-0.99015,1e-05,1.00414]
[1776676951202,63.65,75074.7,0.0,-0.99015,1e-05,1.00414]
[1776676951399,63.65,75075.19,0.0,-0.99016,1e-05,1.00214]
[1776676956434,63.64,75075.44,0.0,-0.99017,1e-05,1.00203]
[1776676957491,63.64,75075.44,0.0,-0.99017,1e-05,1.00203]
[1776676957689,63.64,75075.53,0.0,-0.99016,1e-05,1.00204]
[1776676958519,63.64,75075.53,0.0,-0.99016,1e-05,1.00204]
[1776676958543,63.64,75075.17,0.0,-0.99017,1e-05,1.00169]
[1776676958688,63.64,75075.17,0.0,-0.99017,1e-05,1.00169]
[1776676959455,63.64,75074.83,0.0,-0.99017,1e-05,1.00136]
[1776676961469,63.64,75072.22,0.0,-0.9902,1e-05,0.99882]
[1776676962476,63.64,75066.2,0.0,-0.99027,1e-05,0.99291]
[1776676963201,63.64,75066.2,0.0,-0.99027,1e-05,0.99291]
[1776676963437,63.64,75066.2,0.0,-0.99027,1e-05,0.99291]
[1776676967511,63.64,75063.35,0.0,-0.9903,1e-05,0.99015]
[1776676969147,63.64,75061.96,0.0,-0.99031,1e-05,0.98881]
[1776676969195,63.64,75061.96,0.0,-0.99031,1e-05,0.98881]
[1776676974353,63.64,75062.53,0.0,-0.99031,1e-05,0.98936]
[1776676975567,63.64,75060.03,0.0,-0.99033,1e-05,0.98694]
[1776676976573,63.64,75062.26,0.0,-0.99031,1e-05,0.9891]
[1776676976719,63.64,75062.26,0.0,-0.99031,1e-05,0.9891]
[1776676976937,63.64,75062.26,0.0,-0.99031,1e-05,0.9891]
[1776676977581,63.64,75062.29,0.0,-0.99031,1e-05,0.98912]
[1776676978160,63.64,75062.29,0.0,-0.99031,1e-05,0.98912]
[1776676978191,63.64,75062.29,0.0,-0.99031,1e-05,0.98912]
[1776676981421,63.64,75061.11,0.0,-0.99032,1e-05,0.98799]
[1776676981437,63.64,75061.11,0.0,-0.99032,1e-05,0.98799]
[1776676981609,63.64,75056.23,0.0,-0.99037,1e-05,0.98329]
[1776676982616,63.64,75050.69,0.0,-0.99043,1e-05,0.97797]
[1776676984258,63.64,75050.27,0.0,-0.99044,1e-05,0.97757]
[1776676984438,63.64,75050.27,0.0,-0.99044,1e-05,0.97757]
[1776676987651,63.64,75043.84,0.0,-0.9905,1e-05,0.97143]
[1776676989616,63.64,75043.2,0.0,-0.99051,1e-05,0.97082]
[1776676989691,63.64,75043.2,0.0,-0.99051,1e-05,0.97082]
[1776676992685,63.64,75040.52,0.0,-0.99054,1e-05,0.96828]
[1776676995000,63.64,75040.63,0.0,-0.99054,1e-05,0.96838]
[1776676995190,63.64,75040.63,0.0,-0.99054,1e-05,0.96838]
[1776676995260,63.64,75037.25,0.0,-0.99057,1e-05,0.96518]
[1776676996714,63.64,75033.23,0.0,-0.99061,1e-05,0.96138]
[1776676997721,63.64,75031.54,0.0,-0.99063,1e-05,0.95978]
[1776676998850,63.64,75031.54,0.0,-0.99063,1e-05,0.95978]
[1776676998941,63.64,75031.54,0.0,-0.99063,1e-05,0.95978]
[1776677003319,63.64,75032.8,0.0,-0.99062,1e-05,0.96097]
[1776677003690,63.64,75033.18,0.0,-0.99061,1e-05,0.96133]
[1776677003763,63.64,75033.75,0.0,-0.99061,1e-05,0.96186]
[1776677005358,63.64,75033.75,0.0,-0.99061,1e-05,0.96186]
[1776677005441,63.64,75033.75,0.0,-0.99061,1e-05,0.96186]
[1776677006784,63.64,75029.54,0.0,-0.99065,1e-05,0.95789]
[1776677008977,63.64,75028.52,0.0,-0.99066,1e-05,0.95693]
[1776677009191,63.64,75028.52,0.0,-0.99066,1e-05,0.95693]
[1776677009292,63.64,75030.52,0.0,-0.99064,1e-05,0.95882]
[1776677011819,63.64,75038.42,0.0,-0.99058,1e-05,0.96394]
[1776677012826,63.64,75045.21,0.0,-0.99051,1e-05,0.97037]
[1776677013963,63.64,75045.21,0.0,-0.99051,1e-05,0.97037]
[1776677014190,63.64,75045.21,0.0,-0.99051,1e-05,0.97037]
[1776677014222,63.64,75039.99,0.0,-0.99057,1e-05,0.96525]
[1776677014840,63.64,75037.86,0.0,-0.99059,1e-05,0.96324]
[1776677016854,63.64,75045.21,0.0,-0.99051,1e-05,0.9702]
[1776677017834,63.64,75045.21,0.0,-0.99051,1e-05,0.9702]
[1776677017940,63.64,75045.21,0.0,-0.99051,1e-05,0.9702]
[1776677018445,63.64,75045.21,0.0,-0.99051,1e-05,0.9702]
[1776677018538,63.64,75046.58,0.0,-0.9905,1e-05,0.97146]
[1776677019876,63.64,75044.04,0.0,-0.99053,1e-05,0.96903]
[1776677020882,63.64,75040.37,0.0,-0.99056,1e-05,0.96553]
[1776677023134,63.64,75040.32,0.0,-0.99057,1e-05,0.96547]
[1776677023188,63.64,75040.32,0.0,-0.99057,1e-05,0.96547]
[1776677023229,63.64,75043.0,0.0,-0.99054,1e-05,0.96786]
[1776677023910,63.64,75047.01,0.0,-0.9905,1e-05,0.97167]
[1776677025924,63.63,75055.12,0.0,-0.99042,1e-05,0.97898]
[1776677026930,63.63,75059.0,0.0,-0.99038,1e-05,0.98237]
[1776677028515,63.63,75059.0,0.0,-0.99038,1e-05,0.98237]
[1776677028688,63.63,75059.0,0.0,-0.99038,1e-05,0.98237]
[1776677030960,63.61,75062.29,0.0,-0.99036,1e-05,0.98428]
[1776677031967,63.61,75065.57,0.0,-0.99032,1e-05,0.9874]
[1776677035351,63.6,75063.99,0.0,-0.99035,1e-05,0.98492]
[1776677035439,63.6,75063.99,0.0,-0.99035,1e-05,0.98492]
[1776677035995,63.59,75066.31,0.0,-0.99034,1e-05,0.98626]
[1776677037002,63.59,75070.82,0.0,-0.99029,1e-05,0.99019]
[1776677038006,63.59,75070.82,0.0,-0.99029,1e-05,0.99019]
[1776677038193,63.59,75070.82,0.0,-0.99029,1e-05,0.99019]
[1776677038266,63.58,75070.75,0.0,-0.99031,1e-05,0.98913]
[1776677044053,63.56,75069.96,0.0,-0.99033,1e-05,0.98675]
[1776677045558,63.56,75069.96,0.0,-0.99033,1e-05,0.98675]
[1776677045688,63.56,75069.96,0.0,-0.99033,1e-05,0.98675]
[1776677049088,63.55,75065.33,0.0,-0.99038,1e-05,0.98207]
[1776677049945,63.55,75065.33,0.0,-0.99038,1e-05,0.98207]
[1776677050198,63.55,75065.33,0.0,-0.99038,1e-05,0.98207]
[1776677050483,63.55,75065.33,0.0,-0.99038,1e-05,0.98207]
[1776677050688,63.55,75065.33,0.0,-0.99038,1e-05,0.98207]
[1776677050536,63.55,75065.12,0.0,-0.99039,1e-05,0.98178]
[1776677052108,63.55,75057.72,0.0,-0.99047,1e-05,0.97432]
[1776677053116,63.55,75049.15,0.0,-0.99056,1e-05,0.96582]
[1776677054123,63.54,75047.03,0.0,-0.99059,1e-05,0.96378]
[1776677055279,63.54,75047.03,0.0,-0.99059,1e-05,0.96378]
[1776677055437,63.54,75047.03,0.0,-0.99059,1e-05,0.96378]
[1776677055530,63.54,75046.28,0.0,-0.99059,1e-05,0.96306]
[1776677056137,63.54,75050.24,0.0,-0.99055,1e-05,0.96681]
[1776677057144,63.54,75052.45,0.0,-0.99053,1e-05,0.96891]
[1776677059100,63.54,75052.58,0.0,-0.99053,1e-05,0.96893]
[1776677059201,63.54,75052.58,0.0,-0.99053,1e-05,0.96893]
[1776677062179,63.54,75063.02,0.0,-0.99043,1e-05,0.97828]
[1776677063186,63.54,75068.36,0.0,-0.99037,1e-05,0.98338]
[1776677064781,63.54,75069.9,0.0,-0.99035,1e-05,0.98483]
[1776677064940,63.54,75069.9,0.0,-0.99035,1e-05,0.98483]
[1776677067164,63.53,75070.43,0.0,-0.99035,1e-05,0.98525]
[1776677067190,63.53,75070.43,0.0,-0.99035,1e-05,0.98525]
[1776677067214,63.53,75070.29,0.0,-0.99035,1e-05,0.98507]
[1776677071219,63.53,75069.64,0.0,-0.99036,1e-05,0.98436]
[1776677071436,63.53,75069.64,0.0,-0.99036,1e-05,0.98436]
[1776677071526,63.53,75069.64,0.0,-0.99038,1e-05,0.98189]
[1776677072249,63.53,75066.7,0.0,-0.99041,1e-05,0.97903]
[1776677074263,63.53,75060.81,0.0,-0.99048,1e-05,0.97332]
[1776677074815,63.53,75060.81,0.0,-0.99048,1e-05,0.97332]
[1776677074937,63.53,75060.81,0.0,-0.99048,1e-05,0.97332]
[1776677076382,63.53,75060.03,0.0,-0.99049,1e-05,0.97256]
[1776677076438,63.53,75060.03,0.0,-0.99049,1e-05,0.97256]
[1776677076537,63.53,75060.03,0.0,-0.99049,1e-05,0.97253]
[1776677080272,63.53,75058.8,0.0,-0.9905,1e-05,0.97132]
[1776677080327,63.53,75095.93,0.0,-0.9901,1e-05,1.00725]
[1776677081333,63.53,75096.31,0.0,-0.9901,1e-05,1.00752]
[1776677083347,63.53,75093.06,0.0,-0.99014,1e-05,1.00417]
[1776677083771,63.53,75093.06,0.0,-0.99014,1e-05,1.00417]
[1776677089392,63.52,75093.37,0.0,-0.99014,1e-05,1.00403]
[1776677093813,63.52,75093.81,0.0,-0.99014,1e-05,1.00417]
[1776677093944,63.52,75093.81,0.0,-0.99014,1e-05,1.00417]
[1776677095434,63.52,75093.95,0.0,-0.99014,1e-05,1.00416]
[1776677098454,63.51,75107.67,0.0,-0.98999,1e-05,1.01746]
[1776677099461,63.51,75109.18,0.0,-0.98997,1e-05,1.01886]
[1776677101476,63.51,75106.48,0.0,-0.99,1e-05,1.01599]
[1776677102484,63.51,75109.11,0.0,-0.98998,1e-05,1.01851]
[1776677103704,63.51,75109.11,0.0,-0.98998,1e-05,1.01851]
[1776677103941,63.51,75108.92,0.0,-0.98998,1e-05,1.01822]
[1776677104497,63.51,75105.45,0.0,-0.99002,1e-05,1.01469]
[1776677106342,63.51,75104.63,0.0,-0.99003,1e-05,1.01379]
[1776677106438,63.51,75104.63,0.0,-0.99003,1e-05,1.01379]
[1776677106511,63.51,75104.45,0.0,-0.99003,1e-05,1.01353]
[1776677108447,63.5,75106.21,0.0,-0.99001,1e-05,1.01518]
[1776677108695,63.5,75106.21,0.0,-0.99001,1e-05,1.01518]
[1776677115516,63.5,75106.13,0.0,-0.99002,1e-05,1.01446]
[1776677115691,63.5,75106.13,0.0,-0.99002,1e-05,1.01446]
[1776677117587,63.49,75099.92,0.0,-0.99009,1e-05,1.00807]
[1776677117988,63.49,75099.92,0.0,-0.99009,1e-05,1.00807]
[1776677118202,63.49,75099.92,0.0,-0.99009,1e-05,1.00807]
[1776677118595,63.49,75100.06,0.0,-0.99009,1e-05,1.00813]
[1776677119601,63.49,75098.0,0.0,-0.99012,1e-05,1.00603]
[1776677119937,63.49,75098.0,0.0,-0.99012,1e-05,1.00603]
[1776677124636,63.48,75088.65,0.0,-0.99023,1e-05,0.99591]
[1776677125443,63.48,75088.65,0.0,-0.99023,1e-05,0.99591]
[1776677125694,63.48,75088.65,0.0,-0.99023,1e-05,0.99591]
[1776677125794,63.47,75088.37,0.0,-0.99024,1e-05,0.9951]
[1776677126789,63.47,75088.37,0.0,-0.99024,1e-05,0.9951]
[1776677126791,63.47,75088.37,0.0,-0.99024,1e-05,0.99458]
[1776677126936,63.47,75088.37,0.0,-0.99024,1e-05,0.99458]
[1776677131686,63.44,75088.33,0.0,-0.99029,1e-05,0.9897]
[1776677133700,63.43,75093.26,0.0,-0.99025,1e-05,0.99403]
[1776677134482,63.43,75093.26,0.0,-0.99025,1e-05,0.99403]
[1776677134690,63.43,75093.26,0.0,-0.99025,1e-05,0.99403]
[1776677139743,63.42,75091.56,0.0,-0.99028,1e-05,0.99077]
[1776677140351,63.42,75091.56,0.0,-0.99028,1e-05,0.99077]
[1776677140444,63.42,75091.56,0.0,-0.99028,1e-05,0.99077]
[1776677140696,63.42,75091.56,0.0,-0.99028,1e-05,0.99077]
[1776677140750,63.42,75090.54,0.0,-0.99029,1e-05,0.98974]
[1776677140935,63.42,75090.54,0.0,-0.99029,1e-05,0.98974]
[1776677143976,63.41,75090.45,0.0,-0.9903,1e-05,0.98953]
[1776677144194,63.41,75090.45,0.0,-0.9903,1e-05,0.98953]
[1776677149815,63.41,75092.46,0.0,-0.99028,1e-05,0.99122]
[1776677150823,63.41,75103.32,0.0,-0.99016,1e-05,1.00177]
[1776677151822,63.41,75103.32,0.0,-0.99016,1e-05,1.00177]
[1776677151830,63.41,75103.19,0.0,-0.99016,1e-05,1.00158]
[1776677151938,63.41,75103.19,0.0,-0.99016,1e-05,1.00158]
[1776677153977,63.41,75103.91,0.0,-0.99015,1e-05,1.00222]
[1776677154190,63.41,75103.91,0.0,-0.99015,1e-05,1.00222]
[1776677154292,63.41,75104.1,0.0,-0.99015,1e-05,1.00228]
[1776677159282,63.41,75105.12,0.0,-0.99015,1e-05,1.00309]
[1776677159437,63.41,75105.12,0.0,-0.99015,1e-05,1.00309]
[1776677165094,63.4,75103.58,0.0,-0.99017,1e-05,1.00125]
[1776677165191,63.4,75103.58,0.0,-0.99017,1e-05,1.00125]
[1776677165271,63.4,75103.29,0.0,-0.99017,1e-05,1.00084]
[1776677171970,63.4,75102.95,0.0,-0.99018,1e-05,1.00007]
[1776677173106,63.4,75102.95,0.0,-0.99018,1e-05,1.00007]
[1776677173197,63.4,75102.95,0.0,-0.99018,1e-05,1.00007]
[1776677173205,63.39,75098.38,0.0,-0.99023,1e-05,0.99554]
[1776677174991,63.39,75095.27,0.0,-0.99026,1e-05,0.99241]
[1776677180028,63.39,75096.28,0.0,-0.99026,1e-05,0.99315]
[1776677185069,63.39,75091.35,0.0,-0.99031,1e-05,0.98811]
[1776677185926,63.39,75091.35,0.0,-0.99031,1e-05,0.98811]
[1776677185945,63.39,75091.35,0.0,-0.99031,1e-05,0.98811]
[1776677187323,63.39,75091.74,0.0,-0.99031,1e-05,0.98844]
[1776677187437,63.39,75091.74,0.0,-0.99031,1e-05,0.98844]
[1776677187538,63.39,75091.81,0.0,-0.99031,1e-05,0.98843]
[1776677192546,63.39,75088.89,0.0,-0.99036,1e-05,0.98309]
[1776677192689,63.39,75088.89,0.0,-0.99036,1e-05,0.98309]
[1776677192790,63.38,75085.02,0.0,-0.99041,1e-05,0.97929]
[1776677194136,63.38,75087.25,0.0,-0.99038,1e-05,0.98141]
[1776677199172,63.38,75083.11,0.0,-0.99043,1e-05,0.97727]
[1776677200179,63.38,75079.29,0.0,-0.99047,1e-05,0.97357]
[1776677201162,63.38,75079.29,0.0,-0.99047,1e-05,0.97357]
[1776677201197,63.38,75079.29,0.0,-0.99047,1e-05,0.97357]
[1776677202799,63.38,75078.25,0.0,-0.99048,1e-05,0.97232]
[1776677202937,63.38,75077.62,0.0,-0.99049,1e-05,0.97152]
[1776677203038,63.37,75077.62,0.0,-0.99049,1e-05,0.97135]
[1776677208235,63.37,75083.05,0.0,-0.99044,1e-05,0.97631]
[1776677209525,63.37,75083.05,0.0,-0.99044,1e-05,0.97631]
[1776677209687,63.37,75083.05,0.0,-0.99044,1e-05,0.97631]
[1776677209788,63.37,75094.75,0.0,-0.99032,1e-05,0.98733]
[1776677211256,63.36,75094.28,0.0,-0.99033,1e-05,0.98642]
[1776677214843,63.36,75094.86,0.0,-0.99032,1e-05,0.9869]
[1776677214943,63.36,75095.11,0.0,-0.99032,1e-05,0.9871]
[1776677215212,63.36,75095.11,0.0,-0.99032,1e-05,0.9871]
[1776677215435,63.36,75095.11,0.0,-0.99032,1e-05,0.9871]
[1776677215536,63.36,75095.53,0.0,-0.99032,1e-05,0.98742]
[1776677216291,63.36,75099.69,0.0,-0.99027,1e-05,0.99146]
[1776677218797,63.36,75100.46,0.0,-0.99026,1e-05,0.99216]
[1776677218939,63.36,75100.15,0.0,-0.99027,1e-05,0.99175]
[1776677224513,63.36,75099.4,0.0,-0.99028,1e-05,0.99082]
[1776677224689,63.36,75099.4,0.0,-0.99028,1e-05,0.99082]
[1776677224789,63.36,75099.47,0.0,-0.99028,1e-05,0.99078]
[1776677225852,63.36,75099.47,0.0,-0.99028,1e-05,0.99078]
[1776677225939,63.35,75099.29,0.0,-0.99028,1e-05,0.99056]
[1776677231398,63.35,75099.33,0.0,-0.99028,1e-05,0.9903]
[1776677232170,63.35,75099.33,0.0,-0.99028,1e-05,0.9903]
[1776677232190,63.35,75099.33,0.0,-0.99028,1e-05,0.9903]
[1776677234131,63.35,75097.91,0.0,-0.9903,1e-05,0.98882]
[1776677234193,63.35,75097.91,0.0,-0.9903,1e-05,0.98882]
[1776677234418,63.34,75097.65,0.0,-0.99031,1e-05,0.98811]
[1776677235783,63.34,75097.65,0.0,-0.99031,1e-05,0.98811]
[1776677235936,63.34,75097.65,0.0,-0.99031,1e-05,0.98811]
[1776677235821,63.34,75093.71,0.0,-0.99036,1e-05,0.98385]
[1776677236433,63.34,75087.08,0.0,-0.99043,1e-05,0.9771]
[1776677238151,63.33,75086.47,0.0,-0.99044,1e-05,0.97627]
[1776677238198,63.33,75086.47,0.0,-0.99044,1e-05,0.97627]
[1776677238447,63.33,75086.23,0.0,-0.99044,1e-05,0.97581]
[1776677239454,63.33,75083.18,0.0,-0.99048,1e-05,0.97266]
[1776677240461,63.33,75079.11,0.0,-0.99052,1e-05,0.96875]
[1776677242474,63.33,75075.9,0.0,-0.99056,1e-05,0.96567]
[1776677243456,63.33,75075.9,0.0,-0.99056,1e-05,0.96567]
[1776677243690,63.33,75075.9,0.0,-0.99056,1e-05,0.96567]
[1776677243781,63.33,75076.24,0.0,-0.99055,1e-05,0.96599]
[1776677249524,63.33,75075.75,0.0,-0.99056,1e-05,0.96548]
[1776677251941,63.33,75074.54,0.0,-0.99057,1e-05,0.96433]
[1776677252546,63.33,75074.68,0.0,-0.99059,1e-05,0.96211]
[1776677257581,63.33,75074.03,0.0,-0.9906,1e-05,0.96149]
[1776677258421,63.33,75074.03,0.0,-0.9906,1e-05,0.96149]
[1776677258442,63.33,75074.03,0.0,-0.9906,1e-05,0.96149]
[1776677258588,63.33,75073.86,0.0,-0.9906,1e-05,0.96133]
[1776677262616,63.33,75068.22,0.0,-0.99066,1e-05,0.95598]
[1776677264031,63.33,75067.4,0.0,-0.99067,1e-05,0.95521]
[1776677264189,63.33,75067.4,0.0,-0.99067,1e-05,0.95521]
[1776677268658,63.33,75069.54,0.0,-0.99065,1e-05,0.95723]
[1776677270671,63.33,75065.94,0.0,-0.99068,1e-05,0.95383]
[1776677271893,63.33,75065.94,0.0,-0.99068,1e-05,0.95383]
[1776677271937,63.33,75065.94,0.0,-0.99068,1e-05,0.95383]
[1776677272376,63.33,75065.69,0.0,-0.99069,1e-05,0.95359]
[1776677272435,63.33,75065.69,0.0,-0.99069,1e-05,0.95359]
[1776677272686,63.33,75065.55,0.0,-0.99069,1e-05,0.95346]
[1776677277721,63.33,75065.22,0.0,-0.99069,1e-05,0.95315]
[1776677280742,63.33,75061.49,0.0,-0.99073,1e-05,0.94964]
[1776677282886,63.33,75060.52,0.0,-0.99074,1e-05,0.94873]
[1776677282942,63.33,75060.52,0.0,-0.99074,1e-05,0.94873]
[1776677282951,63.33,75060.52,0.0,-0.99074,1e-05,0.94873]
[1776677283230,63.33,75060.52,0.0,-0.99074,1e-05,0.94873]
[1776677283435,63.33,75060.52,0.0,-0.99074,1e-05,0.94873]
[1776677288797,63.33,75058.82,0.0,-0.99076,1e-05,0.94713]
[1776677289805,63.33,75056.75,0.0,-0.99078,1e-05,0.94519]
[1776677290812,63.33,75054.26,0.0,-0.9908,1e-05,0.94286]
[1776677292827,63.33,75050.25,0.0,-0.99085,1e-05,0.93912]
[1776677293260,63.33,75050.25,0.0,-0.99085,1e-05,0.93912]
[1776677293436,63.33,75050.25,0.0,-0.99085,1e-05,0.93912]
[1776677293789,63.33,75050.25,0.0,-0.99085,1e-05,0.93912]
[1776677293937,63.33,75050.25,0.0,-0.99085,1e-05,0.93912]
[1776677293977,63.33,75050.61,0.0,-0.99084,1e-05,0.93945]
[1776677295847,63.33,75048.09,0.0,-0.99087,1e-05,0.93711]
[1776677299420,63.33,75048.04,0.0,-0.99087,1e-05,0.93706]
[1776677299439,63.33,75048.04,0.0,-0.99087,1e-05,0.93706]
[1776677299582,63.33,75048.04,0.0,-0.99087,1e-05,0.93706]
[1776677299696,63.33,75048.04,0.0,-0.99087,1e-05,0.93706]
[1776677299876,63.33,75047.32,0.0,-0.99088,1e-05,0.93639]
[1776677304911,63.33,75046.62,0.0,-0.99088,1e-05,0.93574]
[1776677306925,63.33,75043.33,0.0,-0.99092,1e-05,0.93269]
[1776677307932,63.33,75038.45,0.0,-0.99097,1e-05,0.92818]
[1776677308387,63.33,75038.45,0.0,-0.99097,1e-05,0.92818]
[1776677308441,63.33,75038.45,0.0,-0.99097,1e-05,0.92818]
[1776677308598,63.33,75038.45,0.0,-0.99097,1e-05,0.92818]
[1776677308696,63.33,75038.45,0.0,-0.99097,1e-05,0.92818]
[1776677308939,63.33,75038.6,0.0,-0.99096,1e-05,0.92831]
[1776677311959,63.33,75038.88,0.0,-0.99098,1e-05,0.92629]
[1776677316994,63.33,75039.37,0.0,-0.99098,1e-05,0.92674]
[1776677319855,63.33,75038.18,0.0,-0.99099,1e-05,0.92564]
[1776677319940,63.33,75038.18,0.0,-0.99099,1e-05,0.92564]
[1776677319954,63.33,75038.18,0.0,-0.99099,1e-05,0.92564]
[1776677320098,63.33,75038.18,0.0,-0.99099,1e-05,0.92564]
[1776677320189,63.33,75038.18,0.0,-0.99099,1e-05,0.92564]
[1776677322970,63.33,75036.82,0.0,-0.991,1e-05,0.92439]
[1776677323191,63.33,75036.82,0.0,-0.991,1e-05,0.92439]
[1776677323292,63.33,75035.74,0.0,-0.99101,1e-05,0.9234]
[1776677324533,63.33,75035.74,0.0,-0.99101,1e-05,0.9234]
[1776677324691,63.33,75035.74,0.0,-0.99101,1e-05,0.9234]
[1776677324791,63.33,75032.97,0.0,-0.99104,1e-05,0.92085]
[1776677331094,63.33,75032.69,0.0,-0.99104,1e-05,0.92059]
[1776677337136,63.33,75033.77,0.0,-0.99103,1e-05,0.92159]
[1776677338075,63.33,75033.77,0.0,-0.99103,1e-05,0.92159]
[1776677338207,63.33,75033.77,0.0,-0.99103,1e-05,0.92159]
[1776677338363,63.33,75033.77,0.0,-0.99103,1e-05,0.92159]
[1776677338437,63.33,75033.77,0.0,-0.99103,1e-05,0.92159]
[1776677338515,63.33,75033.77,0.0,-0.99103,1e-05,0.92159]
[1776677344185,63.33,75033.81,0.0,-0.99103,1e-05,0.92162]
[1776677346831,63.33,75033.81,0.0,-0.99103,1e-05,0.92162]
[1776677346947,63.33,75033.81,0.0,-0.99103,1e-05,0.92162]
[1776677347045,63.33,75026.69,0.0,-0.99111,1e-05,0.91511]
[1776677347146,63.33,75026.69,0.0,-0.99111,1e-05,0.91511]
[1776677347191,63.33,75026.69,0.0,-0.99111,1e-05,0.91511]
[1776677351234,63.33,75029.99,0.0,-0.99107,1e-05,0.91812]
[1776677352195,63.33,75029.99,0.0,-0.99107,1e-05,0.91812]
[1776677352432,63.33,75029.99,0.0,-0.99107,1e-05,0.91812]
[1776677352442,63.33,75029.99,0.0,-0.99107,1e-05,0.91812]
[1776677352690,63.33,75029.99,0.0,-0.99107,1e-05,0.91812]
[1776677352791,63.33,75030.83,0.0,-0.99106,1e-05,0.91889]
[1776677357380,63.33,75031.6,0.0,-0.99106,1e-05,0.9196]
[1776677357440,63.33,75031.6,0.0,-0.99106,1e-05,0.9196]
[1776677357543,63.33,75031.6,0.0,-0.99106,1e-05,0.9196]
[1776677357686,63.33,75031.6,0.0,-0.99106,1e-05,0.9196]
[1776677357747,63.33,75029.06,0.0,-0.99108,1e-05,0.91727]
[1776677363784,63.33,75027.78,0.0,-0.99109,1e-05,0.9161]
[1776677363943,63.33,75027.78,0.0,-0.99109,1e-05,0.9161]
[1776677363950,63.33,75027.78,0.0,-0.99109,1e-05,0.9161]
[1776677364038,63.33,75027.27,0.0,-0.9911,1e-05,0.91564]
[1776677364191,63.33,75027.27,0.0,-0.9911,1e-05,0.91564]
[1776677369360,63.33,75029.16,0.0,-0.99108,1e-05,0.91736]
[1776677371458,63.33,75029.82,0.0,-0.99107,1e-05,0.91797]
[1776677371697,63.33,75029.82,0.0,-0.99107,1e-05,0.91797]
[1776677371835,63.33,75029.82,0.0,-0.99107,1e-05,0.91797]
[1776677371937,63.33,75029.82,0.0,-0.99107,1e-05,0.91797]
[1776677372038,63.33,75029.82,0.0,-0.9911,1e-05,0.9157]
[1776677378423,63.33,75031.35,0.0,-0.99108,1e-05,0.91709]
[1776677379158,63.33,75031.35,0.0,-0.99108,1e-05,0.91709]
[1776677379195,63.33,75031.35,0.0,-0.99108,1e-05,0.91709]
[1776677379498,63.33,75031.35,0.0,-0.99108,1e-05,0.91709]
[1776677379689,63.33,75031.35,0.0,-0.99108,1e-05,0.91709]
[1776677379789,63.33,75031.36,0.0,-0.99108,1e-05,0.9171]
[1776677385472,63.33,75031.73,0.0,-0.99108,1e-05,0.91744]
[1776677388601,63.33,75031.68,0.0,-0.99108,1e-05,0.9174]
[1776677388697,63.33,75031.68,0.0,-0.99108,1e-05,0.9174]
[1776677388702,63.33,75031.65,0.0,-0.99108,1e-05,0.91737]
[1776677391640,63.33,75031.5,0.0,-0.99108,1e-05,0.91723]
[1776677391692,63.33,75031.5,0.0,-0.99108,1e-05,0.91723]
[1776677393599,63.33,75032.53,0.0,-0.99107,1e-05,0.91817]
[1776677393695,63.33,75032.53,0.0,-0.99107,1e-05,0.91817]
[1776677393798,63.33,75032.53,0.0,-0.99107,1e-05,0.91817]
[1776677393937,63.33,75032.53,0.0,-0.99107,1e-05,0.91817]
[1776677394004,63.33,75037.8,0.0,-0.99102,1e-05,0.92301]
[1776677397556,63.33,75046.68,0.0,-0.99093,1e-05,0.9312]
[1776677398563,63.33,75055.75,0.0,-0.99083,1e-05,0.93963]
[1776677399207,63.33,75055.75,0.0,-0.99083,1e-05,0.93963]
[1776677399444,63.33,75055.75,0.0,-0.99083,1e-05,0.93963]
[1776677399519,63.33,75055.75,0.0,-0.99083,1e-05,0.93963]
[1776677399697,63.33,75055.75,0.0,-0.99083,1e-05,0.93963]
[1776677399748,63.33,75055.7,0.0,-0.99083,1e-05,0.93958]
[1776677400577,63.33,75053.16,0.0,-0.99086,1e-05,0.93721]
[1776677405202,63.33,75053.49,0.0,-0.99086,1e-05,0.93752]
[1776677405329,63.33,75053.49,0.0,-0.99086,1e-05,0.93752]
[1776677405440,63.33,75053.49,0.0,-0.99086,1e-05,0.93752]
[1776677405612,63.33,75051.74,0.0,-0.99087,1e-05,0.93589]
[1776677406619,63.33,75046.52,0.0,-0.99093,1e-05,0.93105]
[1776677407626,63.33,75044.44,0.0,-0.99095,1e-05,0.92913]
[1776677408452,63.33,75044.44,0.0,-0.99095,1e-05,0.92913]
[1776677408697,63.33,75044.44,0.0,-0.99095,1e-05,0.92913]
[1776677408888,63.33,75044.44,0.0,-0.99095,1e-05,0.92913]
[1776677408944,63.33,75044.44,0.0,-0.99095,1e-05,0.92913]
[1776677409031,63.33,75043.55,0.0,-0.99096,1e-05,0.92831]
[1776677409640,63.33,75041.36,0.0,-0.99098,1e-05,0.92628]
[1776677412580,63.33,75041.11,0.0,-0.99098,1e-05,0.92605]
[1776677412686,63.33,75041.11,0.0,-0.99098,1e-05,0.92605]
[1776677412788,63.33,75039.59,0.0,-0.991,1e-05,0.92465]
[1776677413309,63.33,75039.59,0.0,-0.991,1e-05,0.92465]
[1776677413438,63.33,75039.59,0.0,-0.991,1e-05,0.92465]
[1776677413669,63.33,75037.18,0.0,-0.99102,1e-05,0.92244]
[1776677418706,63.33,75033.96,0.0,-0.99105,1e-05,0.91948]
[1776677419475,63.33,75033.96,0.0,-0.99105,1e-05,0.91948]
[1776677419697,63.33,75033.96,0.0,-0.99105,1e-05,0.91948]
[1776677419852,63.33,75033.96,0.0,-0.99105,1e-05,0.91948]
[1776677419943,63.33,75033.96,0.0,-0.99105,1e-05,0.91948]
[1776677419953,63.33,75033.57,0.0,-0.99106,1e-05,0.91913]
[1776677425280,63.33,75032.77,0.0,-0.99107,1e-05,0.91839]
[1776677425438,63.33,75032.77,0.0,-0.99107,1e-05,0.91839]
[1776677425957,63.33,75032.77,0.0,-0.99107,1e-05,0.91839]
[1776677426044,63.33,75033.64,0.0,-0.99106,1e-05,0.91919]
[1776677426196,63.33,75033.64,0.0,-0.99106,1e-05,0.91919]
[1776677430628,63.33,75033.06,0.0,-0.99106,1e-05,0.91866]
[1776677430691,63.33,75033.06,0.0,-0.99106,1e-05,0.91866]
[1776677430854,63.33,75033.06,0.0,-0.99106,1e-05,0.91866]
[1776677430941,63.33,75033.06,0.0,-0.99106,1e-05,0.91866]
[1776677430955,63.33,75032.4,0.0,-0.99107,1e-05,0.91805]
[1776677436016,63.33,75031.56,0.0,-0.9911,1e-05,0.91502]
[1776677436114,63.33,75030.85,0.0,-0.99111,1e-05,0.91437]
[1776677436198,63.33,75030.85,0.0,-0.99111,1e-05,0.91437]
[1776677436288,63.33,75030.85,0.0,-0.99111,1e-05,0.91437]
[1776677436436,63.33,75030.85,0.0,-0.99111,1e-05,0.91437]
[1776677437839,63.33,75028.72,0.0,-0.99113,1e-05,0.91243]
[1776677438846,63.33,75026.89,0.0,-0.99115,1e-05,0.91076]
[1776677441778,63.33,75026.28,0.0,-0.99115,1e-05,0.91021]
[1776677441942,63.33,75026.28,0.0,-0.99115,1e-05,0.91021]
[1776677441992,63.33,75026.28,0.0,-0.99115,1e-05,0.91021]
[1776677442093,63.33,75026.42,0.0,-0.99115,1e-05,0.91033]
[1776677442195,63.33,75026.42,0.0,-0.99115,1e-05,0.91033]
[1776677447909,63.33,75026.13,0.0,-0.99115,1e-05,0.91007]
[1776677448917,63.33,75024.24,0.0,-0.99117,1e-05,0.90835]
[1776677449924,63.33,75018.9,0.0,-0.99122,1e-05,0.90352]
[1776677450593,63.33,75018.9,0.0,-0.99122,1e-05,0.90352]
[1776677450690,63.33,75018.9,0.0,-0.99122,1e-05,0.90352]
[1776677450931,63.33,75018.26,0.0,-0.99123,1e-05,0.90294]
[1776677451187,63.33,75018.26,0.0,-0.99123,1e-05,0.90294]
[1776677451436,63.33,75018.26,0.0,-0.99123,1e-05,0.90294]
[1776677456976,63.33,75017.74,0.0,-0.99124,1e-05,0.90247]
[1776677457983,63.33,75026.77,0.0,-0.99115,1e-05,0.91065]
[1776677458990,63.33,75027.87,0.0,-0.99114,1e-05,0.91165]
[1776677459997,63.33,75038.8,0.0,-0.99103,1e-05,0.92164]
[1776677461004,63.33,75043.72,0.0,-0.99098,1e-05,0.92617]
[1776677462831,63.33,75044.94,0.0,-0.99096,1e-05,0.9273]
[1776677462941,63.33,75044.94,0.0,-0.99096,1e-05,0.9273]
[1776677463018,63.33,75045.0,0.0,-0.99096,1e-05,0.92735]
[1776677463543,63.33,75045.0,0.0,-0.99096,1e-05,0.92735]
[1776677463692,63.33,75045.0,0.0,-0.99096,1e-05,0.92735]
[1776677468800,63.33,75044.65,0.0,-0.99097,1e-05,0.92703]
[1776677468917,63.33,75044.65,0.0,-0.99097,1e-05,0.92703]
[1776677468952,63.33,75044.65,0.0,-0.99097,1e-05,0.92703]
[1776677469059,63.33,75045.55,0.0,-0.99096,1e-05,0.92786]
[1776677473633,63.33,75044.56,0.0,-0.99097,1e-05,0.92695]
[1776677473693,63.33,75044.56,0.0,-0.99097,1e-05,0.92695]
[1776677477713,63.33,75043.84,0.0,-0.99098,1e-05,0.92628]
[1776677477863,63.33,75043.84,0.0,-0.99098,1e-05,0.92628]
[1776677477946,63.33,75043.84,0.0,-0.99098,1e-05,0.92628]
[1776677478129,63.33,75043.97,0.0,-0.99097,1e-05,0.9264]
[1776677479133,63.33,75052.27,0.0,-0.99089,1e-05,0.93408]
[1776677479696,63.33,75052.27,0.0,-0.99089,1e-05,0.93408]
[1776677479940,63.33,75052.27,0.0,-0.99089,1e-05,0.93408]
[1776677480141,63.33,75053.24,0.0,-0.99088,1e-05,0.93498]
[1776677481876,63.33,75053.21,0.0,-0.99088,1e-05,0.93496]
[1776677481935,63.33,75053.21,0.0,-0.99088,1e-05,0.93496]
[1776677482155,63.33,75051.76,0.0,-0.9909,1e-05,0.93361]
[1776677486999,63.33,75050.42,0.0,-0.99091,1e-05,0.93237]
[1776677487192,63.33,75050.42,0.0,-0.99091,1e-05,0.93237]
[1776677487190,63.33,75048.55,0.0,-0.99093,1e-05,0.93063]
[1776677488197,63.33,75043.47,0.0,-0.99098,1e-05,0.92594]
[1776677489105,63.33,75043.47,0.0,-0.99098,1e-05,0.92594]
[1776677489184,63.33,75043.47,0.0,-0.99098,1e-05,0.92594]
[1776677489191,63.33,75043.47,0.0,-0.99098,1e-05,0.92594]
[1776677489203,63.33,75039.33,0.0,-0.99102,1e-05,0.92213]
[1776677489439,63.33,75039.33,0.0,-0.99102,1e-05,0.92213]
[1776677490211,63.33,75037.4,0.0,-0.99104,1e-05,0.92036]
[1776677495246,63.33,75035.31,0.0,-0.99108,1e-05,0.91617]
[1776677498376,63.33,75035.08,0.0,-0.99109,1e-05,0.91596]
[1776677498438,63.33,75035.08,0.0,-0.99109,1e-05,0.91596]
[1776677499274,63.33,75031.39,0.0,-0.99112,1e-05,0.91259]
[1776677500935,63.33,75031.39,0.0,-0.99112,1e-05,0.91259]
[1776677501189,63.33,75031.39,0.0,-0.99112,1e-05,0.91259]
[1776677501207,63.33,75031.75,0.0,-0.99112,1e-05,0.91292]
[1776677506216,63.33,75030.73,0.0,-0.99113,1e-05,0.91199]
[1776677506436,63.33,75030.66,0.0,-0.99113,1e-05,0.91193]
[1776677509487,63.33,75031.56,0.0,-0.99112,1e-05,0.91275]
[1776677509542,63.33,75031.56,0.0,-0.99112,1e-05,0.91275]
[1776677509696,63.33,75031.56,0.0,-0.99112,1e-05,0.91275]
[1776677509796,63.33,75028.59,0.0,-0.99115,1e-05,0.91004]
[1776677510351,63.33,75026.65,0.0,-0.99117,1e-05,0.90828]
[1776677512548,63.33,75027.03,0.0,-0.99117,1e-05,0.90863]
[1776677512690,63.33,75027.03,0.0,-0.99117,1e-05,0.90863]
[1776677515662,63.33,75026.64,0.0,-0.99117,1e-05,0.90827]
[1776677515692,63.33,75026.64,0.0,-0.99117,1e-05,0.90827]
[1776677515763,63.33,75026.57,0.0,-0.99117,1e-05,0.90821]
[1776677521418,63.33,75026.53,0.0,-0.99117,1e-05,0.90817]
[1776677522437,63.33,75024.24,0.0,-0.99119,1e-05,0.9061]
[1776677523943,63.33,75024.24,0.0,-0.99119,1e-05,0.9061]
[1776677524452,63.33,75033.9,0.0,-0.9911,1e-05,0.91488]
[1776677525662,63.33,75033.9,0.0,-0.9911,1e-05,0.91488]
[1776677525691,63.33,75033.9,0.0,-0.9911,1e-05,0.91488]
[1776677525716,63.33,75038.59,0.0,-0.99105,1e-05,0.91917]
[1776677532249,63.33,75038.03,0.0,-0.99106,1e-05,0.91866]
[1776677532436,63.33,75037.96,0.0,-0.99106,1e-05,0.9186]
[1776677537775,63.33,75036.74,0.0,-0.99107,1e-05,0.91748]
[1776677537938,63.33,75036.74,0.0,-0.99107,1e-05,0.91748]
[1776677541532,63.33,75036.25,0.0,-0.99107,1e-05,0.91703]
[1776677541691,63.33,75036.25,0.0,-0.99107,1e-05,0.91703]
[1776677541789,63.33,75031.12,0.0,-0.99112,1e-05,0.91235]
[1776677547462,63.33,75029.82,0.0,-0.99114,1e-05,0.91116]
[1776677547686,63.33,75029.82,0.0,-0.99114,1e-05,0.91116]
[1776677547771,63.33,75037.33,0.0,-0.99106,1e-05,0.91802]
[1776677548620,63.33,75039.53,0.0,-0.99104,1e-05,0.92003]
[1776677549627,63.33,75039.67,0.0,-0.99104,1e-05,0.92016]
[1776677550907,63.33,75039.67,0.0,-0.99104,1e-05,0.92016]
[1776677550935,63.33,75039.67,0.0,-0.99104,1e-05,0.92016]
[1776677556676,63.33,75038.01,0.0,-0.99108,1e-05,0.91637]
[1776677557929,63.33,75038.01,0.0,-0.99108,1e-05,0.91637]
[1776677557937,63.33,75038.01,0.0,-0.99108,1e-05,0.91637]
[1776677557977,63.33,75036.53,0.0,-0.99109,1e-05,0.91501]
[1776677560704,63.33,75034.65,0.0,-0.99111,1e-05,0.9133]
[1776677562372,63.33,75034.96,0.0,-0.99111,1e-05,0.91358]
[1776677562436,63.33,75034.96,0.0,-0.99111,1e-05,0.91358]
[1776677567245,63.33,75034.42,0.0,-0.99111,1e-05,0.91309]
[1776677567439,63.33,75034.89,0.0,-0.99111,1e-05,0.91352]
[1776677567753,63.33,75037.16,0.0,-0.99109,1e-05,0.91559]
[1776677571120,63.33,75037.53,0.0,-0.99108,1e-05,0.91593]
[1776677571189,63.33,75037.53,0.0,-0.99108,1e-05,0.91593]
[1776677571270,63.33,75040.37,0.0,-0.99105,1e-05,0.91853]
[1776677571781,63.33,75042.12,0.0,-0.99104,1e-05,0.92013]
[1776677576815,63.33,75041.53,0.0,-0.99104,1e-05,0.91959]
[1776677580352,63.33,75041.68,0.0,-0.99104,1e-05,0.91973]
[1776677580436,63.33,75041.68,0.0,-0.99104,1e-05,0.91973]
[1776677583872,63.33,75046.11,0.0,-0.991,1e-05,0.9238]
[1776677585133,63.33,75046.11,0.0,-0.991,1e-05,0.9238]
[1776677585189,63.33,75046.11,0.0,-0.991,1e-05,0.9238]
[1776677585231,63.33,75052.69,0.0,-0.99093,1e-05,0.92987]
[1776677585770,63.33,75052.69,0.0,-0.99093,1e-05,0.92987]
[1776677585947,63.33,75052.69,0.0,-0.99093,1e-05,0.92987]
[1776677586045,63.33,75054.98,0.0,-0.99091,1e-05,0.93199]
[1776677590924,63.33,75052.47,0.0,-0.99093,1e-05,0.92967]
[1776677592401,63.33,75051.85,0.0,-0.99094,1e-05,0.92909]
[1776677592435,63.33,75051.85,0.0,-0.99094,1e-05,0.92909]
[1776677592939,63.33,75049.58,0.0,-0.99096,1e-05,0.927]
[1776677595037,63.33,75048.09,0.0,-0.99098,1e-05,0.92562]
[1776677595940,63.33,75048.09,0.0,-0.99098,1e-05,0.92562]
[1776677595959,63.33,75047.95,0.0,-0.99098,1e-05,0.92549]
[1776677600995,63.33,75047.44,0.0,-0.99098,1e-05,0.92502]
[1776677604558,63.33,75047.62,0.0,-0.99098,1e-05,0.92519]
[1776677604690,63.33,75047.62,0.0,-0.99098,1e-05,0.92519]
[1776677607040,63.33,75042.68,0.0,-0.99103,1e-05,0.92064]
[1776677607900,63.33,75042.68,0.0,-0.99103,1e-05,0.92064]
[1776677607939,63.33,75042.68,0.0,-0.99103,1e-05,0.92064]
[1776677608152,63.33,75042.68,0.0,-0.99103,1e-05,0.92064]
[1776677608202,63.33,75042.68,0.0,-0.99103,1e-05,0.92064]
[1776677608251,63.33,75038.46,0.0,-0.99107,1e-05,0.91678]
[1776677615097,63.33,75038.22,0.0,-0.9911,1e-05,0.91428]
[1776677619547,63.33,75038.17,0.0,-0.9911,1e-05,0.91424]
[1776677619693,63.33,75038.17,0.0,-0.9911,1e-05,0.91424]
[1776677621057,63.33,75038.0,0.0,-0.9911,1e-05,0.91408]
[1776677621187,63.33,75038.0,0.0,-0.9911,1e-05,0.91408]
[1776677621288,63.33,75038.0,0.0,-0.9911,1e-05,0.91408]
[1776677627328,63.33,75038.0,0.0,-0.9911,1e-05,0.91408]
[1776677627180,63.33,75048.41,0.0,-0.99099,1e-05,0.92363]
[1776677627937,63.33,75048.41,0.0,-0.99099,1e-05,0.92363]
[1776677628194,63.33,75049.98,0.0,-0.99098,1e-05,0.92507]
[1776677632067,63.33,75051.42,0.0,-0.99096,1e-05,0.9264]
[1776677632192,63.33,75051.42,0.0,-0.99096,1e-05,0.9264]
[1776677632222,63.33,75047.46,0.0,-0.991,1e-05,0.92275]
[1776677632864,63.33,75047.46,0.0,-0.991,1e-05,0.92275]
[1776677632934,63.33,75047.46,0.0,-0.991,1e-05,0.92275]
[1776677634235,63.33,75044.09,0.0,-0.99104,1e-05,0.91966]
[1776677635243,63.33,75041.17,0.0,-0.99107,1e-05,0.91698]
[1776677636604,63.33,75040.9,0.0,-0.99107,1e-05,0.91673]
[1776677636610,63.33,75040.9,0.0,-0.99107,1e-05,0.91673]
[1776677636697,63.33,75040.9,0.0,-0.99107,1e-05,0.91673]
[1776677637257,63.33,75040.83,0.0,-0.99107,1e-05,0.91667]
[1776677642292,63.33,75036.6,0.0,-0.99111,1e-05,0.91281]
[1776677643299,63.33,75029.41,0.0,-0.99118,1e-05,0.90627]
[1776677644305,63.33,75029.11,0.0,-0.99119,1e-05,0.906]
[1776677644451,63.33,75029.11,0.0,-0.99119,1e-05,0.906]
[1776677644622,63.33,75029.11,0.0,-0.99119,1e-05,0.906]
[1776677644693,63.33,75029.11,0.0,-0.99119,1e-05,0.906]
[1776677645313,63.33,75026.64,0.0,-0.99121,1e-05,0.90376]
[1776677646320,63.33,75022.06,0.0,-0.99126,1e-05,0.89962]
[1776677647327,63.33,75016.76,0.0,-0.99131,1e-05,0.89486]
[1776677648448,63.33,75016.93,0.0,-0.99131,1e-05,0.89501]
[1776677648688,63.33,75016.93,0.0,-0.99131,1e-05,0.89501]
[1776677648730,63.33,75016.93,0.0,-0.99131,1e-05,0.89501]
[1776677648935,63.33,75016.93,0.0,-0.99131,1e-05,0.89501]
[1776677649341,63.33,75019.1,0.0,-0.99129,1e-05,0.89696]
[1776677653368,63.33,75016.94,0.0,-0.99131,1e-05,0.89502]
[1776677655921,63.33,75015.76,0.0,-0.99132,1e-05,0.89396]
[1776677655937,63.33,75015.76,0.0,-0.99132,1e-05,0.89396]
[1776677658223,63.33,75008.77,0.0,-0.99139,1e-05,0.88771]
[1776677664446,63.33,75014.63,0.0,-0.99133,1e-05,0.89295]
[1776677665509,63.33,75014.63,0.0,-0.99133,1e-05,0.89295]
[1776677665615,63.33,75014.63,0.0,-0.99133,1e-05,0.89295]
[1776677665690,63.33,75014.63,0.0,-0.99133,1e-05,0.89295]
[1776677665716,63.33,75014.61,0.0,-0.99133,1e-05,0.89293]
[1776677667466,63.33,75012.62,0.0,-0.99135,1e-05,0.89115]
[1776677669475,63.33,75011.87,0.0,-0.99136,1e-05,0.89048]
[1776677669478,63.33,75011.87,0.0,-0.99136,1e-05,0.89048]
[1776677669687,63.33,75011.87,0.0,-0.99136,1e-05,0.89048]
[1776677669743,63.33,75012.87,0.0,-0.99135,1e-05,0.89137]
[1776677675522,63.33,75011.42,0.0,-0.99138,1e-05,0.88785]
[1776677678992,63.33,75011.19,0.0,-0.99138,1e-05,0.88764]
[1776677679191,63.33,75011.19,0.0,-0.99138,1e-05,0.88764]
[1776677679290,63.33,75011.15,0.0,-0.99139,1e-05,0.88761]
[1776677684952,63.33,75013.02,0.0,-0.99137,1e-05,0.88928]
[1776677684991,63.33,75013.02,0.0,-0.99137,1e-05,0.88928]
[1776677685197,63.33,75013.02,0.0,-0.99137,1e-05,0.88928]
[1776677685241,63.33,75009.99,0.0,-0.9914,1e-05,0.88657]
[1776677685595,63.33,75007.49,0.0,-0.99142,1e-05,0.88435]
[1776677688927,63.33,75006.43,0.0,-0.99143,1e-05,0.88341]
[1776677688941,63.33,75006.43,0.0,-0.99143,1e-05,0.88341]
[1776677688961,63.33,75007.9,0.0,-0.99142,1e-05,0.88471]
[1776677692249,63.33,75007.72,0.0,-0.99142,1e-05,0.88455]
[1776677692301,63.33,75007.72,0.0,-0.99142,1e-05,0.88455]
[1776677692402,63.33,75012.01,0.0,-0.99138,1e-05,0.88837]
[1776677692437,63.33,75012.01,0.0,-0.99138,1e-05,0.88837]
[1776677693649,63.33,75018.12,0.0,-0.99132,1e-05,0.89384]
[1776677698685,63.33,75017.94,0.0,-0.99132,1e-05,0.89368]
[1776677703720,63.33,75019.66,0.0,-0.9913,1e-05,0.89522]
[1776677704728,63.33,75022.61,0.0,-0.99127,1e-05,0.89787]
[1776677705735,63.33,75030.04,0.0,-0.9912,1e-05,0.90458]
[1776677706742,63.33,75034.61,0.0,-0.99115,1e-05,0.90873]
[1776677708756,63.33,75034.57,0.0,-0.99115,1e-05,0.90869]
[1776677709647,63.33,75034.57,0.0,-0.99115,1e-05,0.90869]
[1776677709708,63.33,75034.57,0.0,-0.99115,1e-05,0.90869]
[1776677709763,63.33,75034.57,0.0,-0.99115,1e-05,0.90869]
[1776677709938,63.33,75034.57,0.0,-0.99115,1e-05,0.90869]
[1776677710006,63.33,75034.77,0.0,-0.99115,1e-05,0.90887]
[1776677710772,63.33,75031.84,0.0,-0.99118,1e-05,0.90621]
[1776677714301,63.33,75030.36,0.0,-0.9912,1e-05,0.90487]
[1776677714441,63.33,75031.4,0.0,-0.99119,1e-05,0.90581]
[1776677714801,63.33,75034.28,0.0,-0.99116,1e-05,0.90843]
[1776677719835,63.33,75032.99,0.0,-0.99117,1e-05,0.90725]
[1776677723910,63.33,75033.97,0.0,-0.99116,1e-05,0.90814]
[1776677723937,63.33,75033.97,0.0,-0.99116,1e-05,0.90814]
[1776677724004,63.33,75033.97,0.0,-0.99116,1e-05,0.90814]
[1776677724203,63.33,75033.97,0.0,-0.99116,1e-05,0.90814]
[1776677724301,63.33,75034.4,0.0,-0.99116,1e-05,0.90854]
[1776677729888,63.33,75036.07,0.0,-0.99114,1e-05,0.91005]
[1776677729939,63.33,75036.07,0.0,-0.99114,1e-05,0.91005]
[1776677731921,63.33,75035.79,0.0,-0.99116,1e-05,0.90753]
[1776677734540,63.33,75035.79,0.0,-0.99116,1e-05,0.90753]
[1776677734545,63.33,75035.79,0.0,-0.99116,1e-05,0.90753]
[1776677734697,63.33,75035.79,0.0,-0.99116,1e-05,0.90753]
[1776677734942,63.33,75035.56,0.0,-0.99117,1e-05,0.90733]
[1776677738969,63.33,75042.2,0.0,-0.9911,1e-05,0.91337]
[1776677739671,63.33,75042.2,0.0,-0.9911,1e-05,0.91337]
[1776677739690,63.33,75042.2,0.0,-0.9911,1e-05,0.91337]
[1776677739768,63.33,75042.2,0.0,-0.9911,1e-05,0.91337]
[1776677739944,63.33,75042.2,0.0,-0.9911,1e-05,0.91337]
[1776677739976,63.33,75043.25,0.0,-0.99109,1e-05,0.91433]
[1776677740984,63.33,75045.54,0.0,-0.99107,1e-05,0.91642]
[1776677741720,63.33,75045.54,0.0,-0.99107,1e-05,0.91642]
[1776677741947,63.33,75045.54,0.0,-0.99107,1e-05,0.91642]
[1776677747026,63.33,75047.17,0.0,-0.99105,1e-05,0.91792]
[1776677748038,63.33,75045.25,0.0,-0.99107,1e-05,0.91616]
[1776677749461,63.33,75045.25,0.0,-0.99107,1e-05,0.91616]
[1776677749041,63.33,75034.69,0.0,-0.99117,1e-05,0.90654]
[1776677749605,63.33,75034.69,0.0,-0.99117,1e-05,0.90654]
[1776677749693,63.33,75034.69,0.0,-0.99117,1e-05,0.90654]
[1776677750048,63.33,75034.62,0.0,-0.99118,1e-05,0.90647]
[1776677755082,63.33,75034.37,0.0,-0.99118,1e-05,0.90625]
[1776677760118,63.33,75033.93,0.0,-0.99118,1e-05,0.90585]
[1776677762150,63.33,75033.61,0.0,-0.99119,1e-05,0.90556]
[1776677762215,63.33,75033.61,0.0,-0.99119,1e-05,0.90556]
[1776677762265,63.33,75033.61,0.0,-0.99119,1e-05,0.90556]
[1776677762439,63.33,75033.61,0.0,-0.99119,1e-05,0.90556]
[1776677762281,63.33,75033.38,0.0,-0.99119,1e-05,0.90535]
[1776677767167,63.33,75031.16,0.0,-0.99121,1e-05,0.90334]
[1776677767969,63.33,75031.16,0.0,-0.99121,1e-05,0.90334]
[1776677768192,63.33,75031.16,0.0,-0.99121,1e-05,0.90334]
[1776677771195,63.33,75029.23,0.0,-0.99123,1e-05,0.90159]
[1776677772170,63.33,75029.23,0.0,-0.99123,1e-05,0.90159]
[1776677772200,63.33,75029.23,0.0,-0.99123,1e-05,0.90159]
[1776677772221,63.33,75029.23,0.0,-0.99123,1e-05,0.90159]
[1776677772437,63.33,75029.23,0.0,-0.99123,1e-05,0.90159]
[1776677772269,63.33,75029.23,0.0,-0.99123,1e-05,0.90159]
[1776677773209,63.33,75032.88,0.0,-0.99119,1e-05,0.90489]
[1776677778243,63.33,75030.97,0.0,-0.99121,1e-05,0.90317]
[1776677780906,63.33,75030.97,0.0,-0.99121,1e-05,0.90317]
[1776677780936,63.33,75030.97,0.0,-0.99121,1e-05,0.90317]
[1776677785356,63.33,75030.93,0.0,-0.99121,1e-05,0.90313]
[1776677785440,63.33,75030.93,0.0,-0.99121,1e-05,0.90313]
[1776677785457,63.33,75031.95,0.0,-0.9912,1e-05,0.90405]
[1776677791335,63.33,75031.8,0.0,-0.99122,1e-05,0.90166]
[1776677791816,63.33,75031.8,0.0,-0.99122,1e-05,0.90166]
[1776677791935,63.33,75031.8,0.0,-0.99122,1e-05,0.90166]
[1776677798384,63.33,75030.99,0.0,-0.99123,1e-05,0.90093]
[1776677798977,63.33,75030.99,0.0,-0.99123,1e-05,0.90093]
[1776677799191,63.33,75030.99,0.0,-0.99123,1e-05,0.90093]
[1776677799205,63.33,75030.99,0.0,-0.99123,1e-05,0.90093]
[1776677799439,63.33,75030.99,0.0,-0.99123,1e-05,0.90093]
[1776677799390,63.33,75030.62,0.0,-0.99124,1e-05,0.9006]
[1776677804425,63.33,75027.74,0.0,-0.99127,1e-05,0.898]
[1776677804574,63.33,75027.74,0.0,-0.99127,1e-05,0.898]
[1776677804690,63.33,75027.74,0.0,-0.99127,1e-05,0.898]
[1776677810470,63.33,75031.29,0.0,-0.99123,1e-05,0.9012]
[1776677811477,63.33,75054.53,0.0,-0.991,1e-05,0.92239]
[1776677812484,63.33,75066.61,0.0,-0.99087,1e-05,0.93356]
[1776677813490,63.33,75066.87,0.0,-0.99087,1e-05,0.93381]
[1776677815227,63.33,75067.22,0.0,-0.99087,1e-05,0.93413]
[1776677815437,63.33,75067.22,0.0,-0.99087,1e-05,0.93413]
[1776677815495,63.33,75067.22,0.0,-0.99087,1e-05,0.93413]
[1776677815505,63.33,75067.52,0.0,-0.99087,1e-05,0.93441]
[1776677815690,63.33,75067.52,0.0,-0.99087,1e-05,0.93441]
[1776677816511,63.33,75069.43,0.0,-0.99085,1e-05,0.93619]
[1776677820540,63.33,75082.93,0.0,-0.99071,1e-05,0.94883]
[1776677821547,63.33,75085.94,0.0,-0.99067,1e-05,0.95167]
[1776677826582,63.33,75086.84,0.0,-0.99067,1e-05,0.95252]
[1776677831037,63.33,75086.98,0.0,-0.99066,1e-05,0.95266]
[1776677831188,63.33,75086.98,0.0,-0.99066,1e-05,0.95266]
[1776677835644,63.33,75080.98,0.0,-0.99073,1e-05,0.947]
[1776677836815,63.33,75080.98,0.0,-0.99073,1e-05,0.947]
[1776677836938,63.33,75080.98,0.0,-0.99073,1e-05,0.947]
[1776677837112,63.33,75080.98,0.0,-0.99073,1e-05,0.947]
[1776677837198,63.33,75080.98,0.0,-0.99073,1e-05,0.947]
[1776677837209,63.33,75079.17,0.0,-0.99075,1e-05,0.9453]
[1776677840879,63.33,75078.67,0.0,-0.99075,1e-05,0.94483]
[1776677840938,63.33,75078.67,0.0,-0.99075,1e-05,0.94483]
[1776677842695,63.33,75075.31,0.0,-0.99079,1e-05,0.94168]
[1776677843614,63.33,75075.31,0.0,-0.99079,1e-05,0.94168]
[1776677843689,63.33,75075.31,0.0,-0.99079,1e-05,0.94168]
[1776677843822,63.33,75075.31,0.0,-0.99079,1e-05,0.94168]
[1776677843948,63.33,75075.31,0.0,-0.99079,1e-05,0.94168]
[1776677844028,63.33,75081.86,0.0,-0.99072,1e-05,0.94783]
[1776677847137,63.33,75082.18,0.0,-0.99071,1e-05,0.94813]
[1776677847192,63.33,75082.18,0.0,-0.99071,1e-05,0.94813]
[1776677847198,63.33,75085.22,0.0,-0.99068,1e-05,0.95099]
[1776677847730,63.33,75087.11,0.0,-0.99066,1e-05,0.95278]
[1776677850751,63.33,75088.95,0.0,-0.99064,1e-05,0.95452]
[1776677851758,63.33,75088.93,0.0,-0.99067,1e-05,0.95215]
[1776677852773,63.33,75091.06,0.0,-0.99064,1e-05,0.95417]
[1776677854258,63.33,75091.06,0.0,-0.99064,1e-05,0.95417]
[1776677854308,63.32,75122.86,0.0,-0.99031,1e-05,0.98423]
[1776677855789,63.32,75120.51,0.0,-0.99034,1e-05,0.98191]
[1776677856864,63.32,75120.51,0.0,-0.99034,1e-05,0.98191]
[1776677856947,63.32,75115.17,0.0,-0.99039,1e-05,0.97671]
[1776677857807,63.32,75118.53,0.0,-0.99036,1e-05,0.97993]
[1776677862842,63.32,75119.86,0.0,-0.99035,1e-05,0.98106]
[1776677864856,63.32,75121.83,0.0,-0.99033,1e-05,0.9829]
[1776677865862,63.32,75130.03,0.0,-0.99024,1e-05,0.99084]
[1776677866870,63.32,75131.47,0.0,-0.99022,1e-05,0.9922]
[1776677872219,63.3,75133.1,0.0,-0.99022,1e-05,0.99217]
[1776677872436,63.3,75133.1,0.0,-0.99022,1e-05,0.99217]
[1776677872781,63.29,75132.63,0.0,-0.99024,1e-05,0.99069]
[1776677872938,63.29,75132.63,0.0,-0.99024,1e-05,0.99069]
[1776677872997,63.29,75132.59,0.0,-0.99024,1e-05,0.99066]
[1776677875934,63.27,75141.03,0.0,-0.99016,1e-05,0.99744]
[1776677877946,63.27,75139.26,0.0,-0.99018,1e-05,0.99559]
[1776677878755,63.27,75139.26,0.0,-0.99018,1e-05,0.99559]
[1776677878937,63.27,75139.26,0.0,-0.99018,1e-05,0.99559]
[1776677879961,63.27,75141.72,0.0,-0.99016,1e-05,0.99788]
[1776677884502,63.26,75141.12,0.0,-0.99017,1e-05,0.99653]
[1776677884693,63.26,75141.32,0.0,-0.99017,1e-05,0.99661]
[1776677885061,63.26,75141.32,0.0,-0.99017,1e-05,0.99661]
[1776677885187,63.26,75141.32,0.0,-0.99017,1e-05,0.99661]
[1776677885247,63.26,75139.17,0.0,-0.9902,1e-05,0.99444]
[1776677886940,63.26,75139.77,0.0,-0.99019,1e-05,0.99503]
[1776677887010,63.25,75134.31,0.0,-0.99026,1e-05,0.98913]
[1776677892393,63.24,75136.09,0.0,-0.99024,1e-05,0.99024]
[1776677892443,63.24,75136.09,0.0,-0.99024,1e-05,0.99024]
[1776677892540,63.24,75136.6,0.0,-0.99024,1e-05,0.99065]
[1776677893307,63.24,75136.6,0.0,-0.99024,1e-05,0.99065]
[1776677893436,63.24,75136.6,0.0,-0.99024,1e-05,0.99065]
[1776677894061,63.24,75134.77,0.0,-0.99026,1e-05,0.98881]
[1776677895075,63.24,75124.07,0.0,-0.99038,1e-05,0.97837]
[1776677896572,63.24,75124.07,0.0,-0.99038,1e-05,0.97837]
[1776677896614,63.23,75121.65,0.0,-0.99041,1e-05,0.97554]
[1776677896688,63.23,75121.65,0.0,-0.99041,1e-05,0.97554]
[1776677897258,63.23,75121.65,0.0,-0.99041,1e-05,0.97554]
[1776677897437,63.23,75121.65,0.0,-0.99041,1e-05,0.97554]
[1776677897459,63.23,75120.92,0.0,-0.99042,1e-05,0.97482]
[1776677899101,63.23,75124.15,0.0,-0.99038,1e-05,0.9779]
[1776677899829,63.23,75124.15,0.0,-0.99038,1e-05,0.9779]
[1776677899937,63.23,75124.15,0.0,-0.99038,1e-05,0.9779]
[1776677900109,63.23,75131.53,0.0,-0.9903,1e-05,0.98505]
[1776677901117,63.23,75134.63,0.0,-0.99027,1e-05,0.98805]
[1776677901659,63.23,75134.63,0.0,-0.99027,1e-05,0.98805]
[1776677901690,63.23,75134.63,0.0,-0.99027,1e-05,0.98805]
[1776677902124,63.23,75138.0,0.0,-0.99023,1e-05,0.99126]
[1776677905835,63.22,75138.62,0.0,-0.99024,1e-05,0.99088]
[1776677905936,63.22,75138.62,0.0,-0.99024,1e-05,0.99088]
[1776677906152,63.22,75140.57,0.0,-0.99022,1e-05,0.99274]
[1776677910180,63.22,75142.56,0.0,-0.9902,1e-05,0.99448]
[1776677911186,63.22,75143.84,0.0,-0.99021,1e-05,0.99326]
[1776677914272,63.21,75144.42,0.0,-0.99021,1e-05,0.99325]
[1776677914435,63.21,75144.42,0.0,-0.99021,1e-05,0.99325]
[1776677915215,63.21,75151.35,0.0,-0.99013,1e-05,0.99996]
[1776677916871,63.2,75151.04,0.0,-0.99014,1e-05,0.99902]
[1776677916937,63.2,75151.04,0.0,-0.99014,1e-05,0.99902]
[1776677917229,63.2,75151.5,0.0,-0.99014,1e-05,0.99941]
[1776677921355,63.2,75149.83,0.0,-0.99016,1e-05,0.99759]
[1776677921435,63.2,75149.83,0.0,-0.99016,1e-05,0.99759]
[1776677923274,63.2,75151.77,0.0,-0.99014,1e-05,0.99933]
[1776677924556,63.2,75151.77,0.0,-0.99014,1e-05,0.99933]
[1776677924695,63.2,75152.41,0.0,-0.99013,1e-05,0.9999]
[1776677925288,63.2,75152.27,0.0,-0.99014,1e-05,0.9997]
[1776677927314,63.19,75154.22,0.0,-0.99012,1e-05,1.0015]
[1776677927952,63.19,75154.22,0.0,-0.99012,1e-05,1.0015]
[1776677928310,63.19,75179.22,0.0,-0.98984,1e-05,1.02634]
[1776677929317,63.18,75177.76,0.0,-0.98987,1e-05,1.02382]
[1776677931271,63.17,75177.05,0.0,-0.98989,1e-05,1.0221]
[1776677934357,63.17,75183.38,0.0,-0.98982,1e-05,1.02807]
[1776677936369,63.16,75180.56,0.0,-0.98985,1e-05,1.02502]
[1776677939391,63.16,75175.39,0.0,-0.98992,1e-05,1.01953]
[1776677940784,63.16,75174.33,0.0,-0.98993,1e-05,1.01837]
[1776677940937,63.16,75174.33,0.0,-0.98993,1e-05,1.01837]
[1776677941406,63.16,75171.87,0.0,-0.98996,1e-05,1.01583]
[1776677942574,63.16,75171.87,0.0,-0.98996,1e-05,1.01583]
[1776677942690,63.16,75171.12,0.0,-0.98997,1e-05,1.01499]
[1776677943421,63.16,75171.25,0.0,-0.98997,1e-05,1.01504]
[1776677946442,63.15,75174.53,0.0,-0.98993,1e-05,1.01807]
[1776677947449,63.15,75176.99,0.0,-0.98991,1e-05,1.02044]
[1776677948456,63.15,75178.93,0.0,-0.98988,1e-05,1.02229]
[1776677949463,63.15,75186.34,0.0,-0.9898,1e-05,1.02965]
[1776677950469,63.15,75184.96,0.0,-0.98982,1e-05,1.02815]
[1776677951477,63.15,75179.96,0.0,-0.98988,1e-05,1.02302]
[1776677952484,63.15,75176.65,0.0,-0.98991,1e-05,1.0196]
[1776677953490,63.15,75174.37,0.0,-0.98994,1e-05,1.01723]
[1776677956513,63.14,75171.28,0.0,-0.98998,1e-05,1.01389]
[1776677957520,63.14,75168.36,0.0,-0.99001,1e-05,1.0109]
[1776677960542,63.14,75166.32,0.0,-0.99004,1e-05,1.00865]
[1776677962267,63.14,75166.32,0.0,-0.99004,1e-05,1.00865]
[1776677962439,63.14,75166.32,0.0,-0.99004,1e-05,1.00865]
[1776677963562,63.14,75162.07,0.0,-0.99009,1e-05,1.00423]
[1776677965895,63.14,75160.7,0.0,-0.9901,1e-05,1.00275]
[1776677965937,63.14,75160.7,0.0,-0.9901,1e-05,1.00275]
[1776677966583,63.14,75160.62,0.0,-0.9901,1e-05,1.00261]
[1776677967590,63.13,75151.45,0.0,-0.99021,1e-05,0.99352]
[1776677968066,63.13,75151.45,0.0,-0.99021,1e-05,0.99352]
[1776677968193,63.13,75151.45,0.0,-0.99021,1e-05,0.99352]
[1776677968597,63.13,75147.8,0.0,-0.99025,1e-05,0.9899]
[1776677969603,63.13,75144.47,0.0,-0.99028,1e-05,0.98661]
[1776677971618,63.13,75153.2,0.0,-0.99021,1e-05,0.99267]
[1776677972625,63.13,75153.41,0.0,-0.99021,1e-05,0.99283]
[1776677973690,63.13,75153.41,0.0,-0.99021,1e-05,0.99283]
[1776677973939,63.13,75153.65,0.0,-0.99021,1e-05,0.99303]
[1776677974639,63.13,75153.3,0.0,-0.99021,1e-05,0.99264]
[1776677979674,63.13,75152.41,0.0,-0.99022,1e-05,0.99156]
[1776677981688,63.13,75147.86,0.0,-0.99027,1e-05,0.98703]
[1776677983437,63.13,75146.89,0.0,-0.99029,1e-05,0.98605]
[1776677985927,63.13,75146.72,0.0,-0.99029,1e-05,0.98579]
[1776677985939,63.13,75146.72,0.0,-0.99029,1e-05,0.98579]
[1776677986723,63.13,75144.9,0.0,-0.99031,1e-05,0.98399]
[1776677988737,63.13,75140.64,0.0,-0.99035,1e-05,0.9798]
[1776677989744,63.13,75138.2,0.0,-0.99038,1e-05,0.97741]
[1776677990985,63.13,75138.2,0.0,-0.99038,1e-05,0.97741]
[1776677991195,63.13,75138.2,0.0,-0.99038,1e-05,0.97741]
[1776677993043,63.12,75137.88,0.0,-0.99038,1e-05,0.97707]
[1776677993192,63.12,75137.88,0.0,-0.99038,1e-05,0.97707]
[1776677993294,63.12,75137.47,0.0,-0.99039,1e-05,0.97664]
[1776677993772,63.12,75144.32,0.0,-0.99032,1e-05,0.98329]
[1776677994778,63.12,75147.87,0.0,-0.99028,1e-05,0.98672]
[1776677995786,63.12,75149.91,0.0,-0.99026,1e-05,0.98868]
[1776677997003,63.12,75149.91,0.0,-0.99026,1e-05,0.98868]
[1776677997194,63.12,75149.91,0.0,-0.99026,1e-05,0.98868]
[1776677998807,63.12,75153.11,0.0,-0.99022,1e-05,0.9917]
[1776677999813,63.12,75158.56,0.0,-0.99016,1e-05,0.99701]
[1776678000867,63.12,75158.56,0.0,-0.99016,1e-05,0.99701]
[1776678000938,63.12,75158.56,0.0,-0.99016,1e-05,0.99701]
[1776678001016,63.12,75159.78,0.0,-0.99015,1e-05,0.99816]
[1776678001757,63.12,75159.78,0.0,-0.99015,1e-05,0.99816]
[1776678001936,63.12,75159.78,0.0,-0.99015,1e-05,0.99816]
[1776678007870,63.12,75162.25,0.0,-0.99013,1e-05,1.00022]
[1776678009011,63.12,75162.25,0.0,-0.99013,1e-05,1.00022]
[1776678009191,63.12,75162.25,0.0,-0.99013,1e-05,1.00022]
[1776678009281,63.12,75164.55,0.0,-0.9901,1e-05,1.00237]
[1776678009983,63.12,75164.55,0.0,-0.9901,1e-05,1.00237]
[1776678010189,63.12,75164.55,0.0,-0.9901,1e-05,1.00237]
[1776678011897,63.11,75169.16,0.0,-0.99005,1e-05,1.00682]
[1776678012905,63.11,75167.14,0.0,-0.99008,1e-05,1.00474]
[1776678014922,63.11,75147.77,0.0,-0.99029,1e-05,0.98558]
[1776678016650,63.11,75147.77,0.0,-0.99029,1e-05,0.98558]
[1776678016751,63.11,75145.2,0.0,-0.99032,1e-05,0.98302]
[1776678017822,63.11,75144.38,0.0,-0.99033,1e-05,0.98222]
[1776678018416,63.11,75144.38,0.0,-0.99033,1e-05,0.98222]
[1776678018951,63.11,75149.71,0.0,-0.99027,1e-05,0.98736]
[1776678020393,63.11,75149.71,0.0,-0.99027,1e-05,0.98736]
[1776678020435,63.11,75149.71,0.0,-0.99027,1e-05,0.98736]
[1776678020496,63.11,75152.18,0.0,-0.99024,1e-05,0.9897]
[1776678020965,63.11,75145.87,0.0,-0.99031,1e-05,0.98354]
[1776678021973,63.11,75142.94,0.0,-0.99035,1e-05,0.98066]
[1776678023558,63.11,75142.94,0.0,-0.99035,1e-05,0.98066]
[1776678023702,63.11,75142.94,0.0,-0.99035,1e-05,0.98066]
[1776678023989,63.11,75145.52,0.0,-0.99032,1e-05,0.98312]
[1776678026403,63.11,75144.28,0.0,-0.99033,1e-05,0.98189]
[1776678026435,63.11,75144.28,0.0,-0.99033,1e-05,0.98189]
[1776678026505,63.11,75143.9,0.0,-0.99034,1e-05,0.98146]
[1776678028392,63.11,75144.84,0.0,-0.99033,1e-05,0.98238]
[1776678028435,63.11,75144.84,0.0,-0.99033,1e-05,0.98238]
[1776678031038,63.11,75146.37,0.0,-0.99033,1e-05,0.98134]
[1776678035066,63.11,75151.31,0.0,-0.99028,1e-05,0.98603]
[1776678035950,63.11,75151.31,0.0,-0.99028,1e-05,0.98603]
[1776678036201,63.11,75151.31,0.0,-0.99028,1e-05,0.98603]
[1776678036285,63.1,75151.16,0.0,-0.99028,1e-05,0.98582]
[1776678036896,63.1,75151.16,0.0,-0.99028,1e-05,0.98582]
[1776678036939,63.1,75151.16,0.0,-0.99028,1e-05,0.98582]
[1776678044129,63.1,75153.02,0.0,-0.99027,1e-05,0.98737]
[1776678045611,63.1,75153.02,0.0,-0.99027,1e-05,0.98737]
[1776678045692,63.1,75153.02,0.0,-0.99027,1e-05,0.98737]
[1776678045780,63.1,75153.49,0.0,-0.99026,1e-05,0.98775]
[1776678046558,63.1,75153.49,0.0,-0.99026,1e-05,0.98775]
[1776678046691,63.1,75153.49,0.0,-0.99026,1e-05,0.98775]
[1776678049164,63.1,75151.7,0.0,-0.99028,1e-05,0.9859]
[1776678052186,63.1,75154.18,0.0,-0.99026,1e-05,0.98822]
[1776678053193,63.1,75164.54,0.0,-0.99014,1e-05,0.99836]
[1776678054159,63.1,75164.54,0.0,-0.99014,1e-05,0.99836]
[1776678054197,63.1,75164.54,0.0,-0.99014,1e-05,0.99836]
[1776678054249,63.1,75167.21,0.0,-0.99012,1e-05,1.0009]
[1776678055206,63.1,75167.21,0.0,-0.99012,1e-05,1.0009]
[1776678055439,63.1,75167.21,0.0,-0.99012,1e-05,1.0009]
[1776678055517,63.1,75171.22,0.0,-0.99007,1e-05,1.00481]
[1776678061249,63.09,75171.23,0.0,-0.99008,1e-05,1.00444]
[1776678063263,63.09,75174.84,0.0,-0.99004,1e-05,1.00796]
[1776678065957,63.09,75176.04,0.0,-0.99002,1e-05,1.00909]
[1776678066187,63.09,75176.04,0.0,-0.99002,1e-05,1.00909]
[1776678066284,63.09,75176.23,0.0,-0.99002,1e-05,1.00921]
[1776678066861,63.09,75176.23,0.0,-0.99002,1e-05,1.00921]
[1776678066940,63.09,75176.23,0.0,-0.99002,1e-05,1.00921]
[1776678072326,63.08,75176.13,0.0,-0.99003,1e-05,1.00868]
[1776678072827,63.08,75176.13,0.0,-0.99003,1e-05,1.00868]
[1776678072940,63.08,75176.13,0.0,-0.99003,1e-05,1.00868]
[1776678073332,63.08,75177.81,0.0,-0.99001,1e-05,1.01028]
[1776678073949,63.08,75177.81,0.0,-0.99001,1e-05,1.01028]
[1776678074189,63.08,75177.81,0.0,-0.99001,1e-05,1.01028]
[1776678079406,63.08,75176.97,0.0,-0.99002,1e-05,1.00923]
[1776678079507,63.08,75186.52,0.0,-0.98992,1e-05,1.01856]
[1776678080382,63.08,75190.27,0.0,-0.98988,1e-05,1.02223]
[1776678081389,63.08,75196.95,0.0,-0.9898,1e-05,1.02887]
[1776678082824,63.08,75198.02,0.0,-0.98979,1e-05,1.02985]
[1776678088437,63.07,75196.76,0.0,-0.98981,1e-05,1.02797]
[1776678090452,63.07,75198.65,0.0,-0.98979,1e-05,1.02968]
[1776678091459,63.07,75199.15,0.0,-0.98981,1e-05,1.02761]
[1776678094480,63.06,75197.3,0.0,-0.98984,1e-05,1.02546]
[1776678097811,63.06,75198.62,0.0,-0.98983,1e-05,1.0266]
[1776678097939,63.06,75200.2,0.0,-0.98981,1e-05,1.0281]
[1776678098538,63.06,75200.2,0.0,-0.98981,1e-05,1.0281]
[1776678098686,63.06,75200.2,0.0,-0.98981,1e-05,1.0281]
[1776678098719,63.06,75201.11,0.0,-0.9898,1e-05,1.02892]
[1776678103344,63.05,75201.88,0.0,-0.9898,1e-05,1.0293]
[1776678103442,63.05,75201.88,0.0,-0.9898,1e-05,1.0293]
[1776678103501,63.05,75201.88,0.0,-0.9898,1e-05,1.0293]
[1776678103689,63.05,75201.88,0.0,-0.9898,1e-05,1.0293]
[1776678103789,63.05,75201.88,0.0,-0.9898,1e-05,1.0292]
[1776678105560,63.05,75204.38,0.0,-0.98977,1e-05,1.03152]
[1776678109271,63.05,75204.78,0.0,-0.98977,1e-05,1.03162]
[1776678109436,63.05,75204.78,0.0,-0.98977,1e-05,1.03162]
[1776678109490,63.05,75204.78,0.0,-0.98977,1e-05,1.03162]
[1776678109695,63.05,75204.78,0.0,-0.98977,1e-05,1.03162]
[1776678109793,63.05,75204.78,0.0,-0.98977,1e-05,1.03152]
[1776678115629,63.04,75205.58,0.0,-0.98977,1e-05,1.03173]
[1776678116636,63.04,75207.4,0.0,-0.98975,1e-05,1.03347]
[1776678117047,63.04,75207.4,0.0,-0.98975,1e-05,1.03347]
[1776678117202,63.04,75207.4,0.0,-0.98975,1e-05,1.03347]
[1776678117643,63.04,75207.44,0.0,-0.98975,1e-05,1.03341]
[1776678118159,63.04,75207.44,0.0,-0.98975,1e-05,1.03341]
[1776678118189,63.04,75207.44,0.0,-0.98975,1e-05,1.03341]
[1776678123685,63.03,75212.11,0.0,-0.9897,1e-05,1.03785]
[1776678124195,63.03,75212.11,0.0,-0.9897,1e-05,1.03785]
[1776678124435,63.03,75212.11,0.0,-0.9897,1e-05,1.03785]
[1776678124691,63.03,75211.88,0.0,-0.9897,1e-05,1.03762]
[1776678124912,63.03,75211.88,0.0,-0.9897,1e-05,1.03762]
[1776678124942,63.03,75211.88,0.0,-0.9897,1e-05,1.03762]
[1776678128719,63.03,75207.22,0.0,-0.98976,1e-05,1.03288]
[1776678129303,63.03,75207.22,0.0,-0.98976,1e-05,1.03288]
[1776678129465,63.03,75207.22,0.0,-0.98976,1e-05,1.03288]
[1776678129727,63.03,75208.55,0.0,-0.98974,1e-05,1.03423]
[1776678130273,63.03,75208.55,0.0,-0.98974,1e-05,1.03423]
[1776678130440,63.03,75208.55,0.0,-0.98974,1e-05,1.03423]
[1776678132870,63.03,75209.67,0.0,-0.98973,1e-05,1.03537]
[1776678132748,63.03,75204.13,0.0,-0.98979,1e-05,1.02975]
[1776678132936,63.03,75204.13,0.0,-0.98979,1e-05,1.02975]
[1776678133824,63.03,75204.13,0.0,-0.98979,1e-05,1.02975]
[1776678133755,63.03,75202.36,0.0,-0.98981,1e-05,1.02796]
[1776678133937,63.03,75202.36,0.0,-0.98981,1e-05,1.02796]
[1776678136776,63.03,75204.27,0.0,-0.98979,1e-05,1.0298]
[1776678137824,63.03,75204.27,0.0,-0.98979,1e-05,1.0298]
[1776678137783,63.03,75209.55,0.0,-0.98973,1e-05,1.03515]
[1776678137936,63.03,75209.55,0.0,-0.98973,1e-05,1.03515]
[1776678138340,63.03,75209.55,0.0,-0.98973,1e-05,1.03515]
[1776678138444,63.03,75209.55,0.0,-0.98973,1e-05,1.03515]
[1776678138790,63.03,75210.5,0.0,-0.98972,1e-05,1.03612]
[1776678142818,63.03,75214.09,0.0,-0.98968,1e-05,1.03977]
[1776678143552,63.03,75214.09,0.0,-0.98968,1e-05,1.03977]
[1776678143688,63.03,75214.09,0.0,-0.98968,1e-05,1.03977]
[1776678143825,63.03,75216.66,0.0,-0.98965,1e-05,1.0424]
[1776678144979,63.03,75216.88,0.0,-0.98965,1e-05,1.04262]
[1776678145187,63.03,75216.88,0.0,-0.98965,1e-05,1.04262]
[1776678145839,63.03,75219.0,0.0,-0.98962,1e-05,1.04479]
[1776678146845,63.03,75222.21,0.0,-0.98958,1e-05,1.04808]
[1776678149867,63.03,75211.69,0.0,-0.98971,1e-05,1.03733]
[1776678150872,63.03,75211.69,0.0,-0.98971,1e-05,1.03733]
[1776678150874,63.03,75213.51,0.0,-0.98968,1e-05,1.03918]
[1776678150938,63.03,75213.51,0.0,-0.98968,1e-05,1.03918]
[1776678151767,63.03,75213.51,0.0,-0.98968,1e-05,1.03918]
[1776678151881,63.03,75214.05,0.0,-0.9897,1e-05,1.03723]
[1776678151940,63.03,75214.05,0.0,-0.9897,1e-05,1.03723]
[1776678154902,63.03,75215.98,0.0,-0.98968,1e-05,1.0392]
[1776678161951,63.03,75211.0,0.0,-0.98974,1e-05,1.03413]
[1776678163138,63.03,75211.0,0.0,-0.98974,1e-05,1.03413]
[1776678163196,63.03,75211.0,0.0,-0.98974,1e-05,1.03413]
[1776678163965,63.03,75211.59,0.0,-0.98973,1e-05,1.03473]
[1776678164109,63.03,75211.59,0.0,-0.98973,1e-05,1.03473]
[1776678164195,63.03,75211.59,0.0,-0.98973,1e-05,1.03473]
[1776678168533,63.03,75213.02,0.0,-0.98971,1e-05,1.03619]
[1776678168692,63.03,75213.02,0.0,-0.98971,1e-05,1.03619]
[1776678168726,63.03,75213.02,0.0,-0.98971,1e-05,1.03619]
[1776678170009,63.03,75215.03,0.0,-0.98969,1e-05,1.03823]
[1776678175028,63.03,75213.97,0.0,-0.9897,1e-05,1.03715]
[1776678175191,63.03,75214.39,0.0,-0.9897,1e-05,1.03758]
[1776678179069,63.03,75211.31,0.0,-0.98973,1e-05,1.03445]
[1776678181084,63.03,75213.82,0.0,-0.98971,1e-05,1.037]
[1776678182144,63.03,75213.82,0.0,-0.98971,1e-05,1.037]
[1776678182188,63.03,75213.82,0.0,-0.98971,1e-05,1.037]
[1776678182288,63.03,75204.31,0.0,-0.98981,1e-05,1.02736]
[1776678183097,63.03,75202.88,0.0,-0.98983,1e-05,1.02591]
[1776678184113,63.03,75202.88,0.0,-0.98983,1e-05,1.02591]
[1776678184186,63.03,75202.88,0.0,-0.98983,1e-05,1.02591]
[1776678184213,63.03,75210.05,0.0,-0.98975,1e-05,1.03317]
[1776678189656,63.03,75209.44,0.0,-0.98976,1e-05,1.03255]
[1776678189693,63.03,75209.44,0.0,-0.98976,1e-05,1.03255]
[1776678189757,63.03,75209.44,0.0,-0.98976,1e-05,1.03255]
[1776678190546,63.03,75209.44,0.0,-0.98976,1e-05,1.03255]
[1776678190695,63.03,75209.44,0.0,-0.98976,1e-05,1.03255]
[1776678190796,63.03,75212.08,0.0,-0.98972,1e-05,1.03523]
[1776678195970,63.03,75211.81,0.0,-0.98973,1e-05,1.03496]
[1776678196190,63.03,75211.81,0.0,-0.98973,1e-05,1.03496]
[1776678198353,63.03,75210.69,0.0,-0.98974,1e-05,1.03382]
[1776678198435,63.03,75210.69,0.0,-0.98974,1e-05,1.03382]
[1776678198446,63.03,75210.27,0.0,-0.98975,1e-05,1.03339]
[1776678204938,63.03,75209.7,0.0,-0.98975,1e-05,1.03281]
[1776678205022,63.03,75209.7,0.0,-0.98975,1e-05,1.03281]
[1776678205191,63.03,75209.7,0.0,-0.98975,1e-05,1.03281]
[1776678210290,63.03,75210.44,0.0,-0.98974,1e-05,1.03356]
[1776678215324,63.03,75210.55,0.0,-0.98977,1e-05,1.03119]
[1776678216591,63.03,75210.55,0.0,-0.98977,1e-05,1.03119]
[1776678216692,63.03,75210.55,0.0,-0.98977,1e-05,1.03119]
[1776678216794,63.03,75215.55,0.0,-0.98971,1e-05,1.03627]
[1776678217339,63.03,75213.7,0.0,-0.98973,1e-05,1.03438]
[1776678223729,63.03,75213.59,0.0,-0.98973,1e-05,1.03427]
[1776678223936,63.03,75213.59,0.0,-0.98973,1e-05,1.03427]
[1776678227456,63.03,75215.01,0.0,-0.98972,1e-05,1.03572]
[1776678233452,63.03,75216.9,0.0,-0.98969,1e-05,1.03764]
[1776678235653,63.03,75216.83,0.0,-0.98969,1e-05,1.03757]
[1776678235688,63.03,75216.83,0.0,-0.98969,1e-05,1.03757]
[1776678235754,63.03,75212.15,0.0,-0.98975,1e-05,1.03281]
[1776678236473,63.03,75206.38,0.0,-0.98981,1e-05,1.02697]
[1776678239565,63.03,75207.12,0.0,-0.98981,1e-05,1.0275]
[1776678239695,63.03,75207.12,0.0,-0.98981,1e-05,1.0275]
[1776678239795,63.03,75203.96,0.0,-0.98984,1e-05,1.0242]
[1776678241508,63.03,75200.7,0.0,-0.98988,1e-05,1.02072]
[1776678243973,63.03,75200.7,0.0,-0.98988,1e-05,1.02072]
[1776678244195,63.02,75200.59,0.0,-0.98989,1e-05,1.02042]
[1776678249563,63.02,75200.68,0.0,-0.98989,1e-05,1.01995]
[1776678250225,63.02,75200.68,0.0,-0.98989,1e-05,1.01995]
[1776678251234,63.02,75200.5,0.0,-0.9899,1e-05,1.01968]
[1776678251456,63.02,75200.5,0.0,-0.9899,1e-05,1.01968]
[1776678252938,63.02,75200.78,0.0,-0.98989,1e-05,1.01988]
[1776678253039,63.01,75200.81,0.0,-0.98989,1e-05,1.01982]
[1776678256615,63.01,75192.24,0.0,-0.98999,1e-05,1.01089]
[1776678257620,63.01,75188.71,0.0,-0.99003,1e-05,1.0073]
[1776678258817,63.01,75188.71,0.0,-0.99003,1e-05,1.0073]
[1776678258935,63.01,75188.71,0.0,-0.99003,1e-05,1.0073]
[1776678259037,63.01,75186.26,0.0,-0.99006,1e-05,1.0048]
[1776678261648,63.01,75183.04,0.0,-0.9901,1e-05,1.00143]
[1776678263881,63.01,75183.0,0.0,-0.9901,1e-05,1.00133]
[1776678263941,63.01,75183.0,0.0,-0.9901,1e-05,1.00133]
[1776678264042,63.01,75180.33,0.0,-0.99013,1e-05,0.99863]
[1776678265863,63.01,75178.89,0.0,-0.99015,1e-05,0.99716]
[1776678265936,63.01,75178.89,0.0,-0.99015,1e-05,0.99716]
[1776678265964,63.0,75178.49,0.0,-0.99015,1e-05,0.99672]
[1776678267690,63.0,75180.83,0.0,-0.99013,1e-05,0.99893]
[1776678269704,63.0,75185.71,0.0,-0.99008,1e-05,1.00366]
[1776678270477,63.0,75185.71,0.0,-0.99008,1e-05,1.00366]
[1776678270687,63.0,75185.71,0.0,-0.99008,1e-05,1.00366]
[1776678271718,63.0,75186.01,0.0,-0.9901,1e-05,1.00139]
[1776678276753,63.0,75185.41,0.0,-0.99011,1e-05,1.00052]
[1776678277498,63.0,75185.41,0.0,-0.99011,1e-05,1.00052]
[1776678277688,63.0,75185.41,0.0,-0.99011,1e-05,1.00052]
[1776678278361,63.0,75185.28,0.0,-0.99011,1e-05,1.00034]
[1776678278437,63.0,75185.28,0.0,-0.99011,1e-05,1.00034]
[1776678278767,63.0,75184.71,0.0,-0.99012,1e-05,0.99973]
[1776678279774,63.0,75180.0,0.0,-0.99017,1e-05,0.99502]
[1776678284810,62.99,75180.61,0.0,-0.99016,1e-05,0.99542]
[1776678285257,62.99,75180.61,0.0,-0.99016,1e-05,0.99542]
[1776678285437,62.99,75180.61,0.0,-0.99016,1e-05,0.99542]
[1776678290824,62.99,75178.71,0.0,-0.99019,1e-05,0.99334]
[1776678290943,62.99,75178.71,0.0,-0.99019,1e-05,0.99334]
[1776678291044,62.99,75178.71,0.0,-0.99019,1e-05,0.9933]
[1776678294801,62.99,75178.67,0.0,-0.99019,1e-05,0.99318]
[1776678294937,62.99,75178.67,0.0,-0.99019,1e-05,0.99318]
[1776678298023,62.99,75179.13,0.0,-0.99019,1e-05,0.99348]
[1776678298041,62.99,75182.83,0.0,-0.99014,1e-05,0.99708]
[1776678298188,62.99,75182.83,0.0,-0.99014,1e-05,0.99708]
[1776678298792,62.99,75182.83,0.0,-0.99014,1e-05,0.99708]
[1776678298941,62.99,75182.83,0.0,-0.99014,1e-05,0.99708]
[1776678298998,62.99,75185.8,0.0,-0.99011,1e-05,0.99997]
[1776678301929,62.99,75196.42,0.0,-0.99,1e-05,1.01037]
[1776678302936,62.98,75199.53,0.0,-0.98996,1e-05,1.01341]
[1776678304093,62.98,75199.53,0.0,-0.98996,1e-05,1.01341]
[1776678304200,62.98,75199.57,0.0,-0.98996,1e-05,1.01338]
[1776678304149,62.98,75199.57,0.0,-0.98996,1e-05,1.01338]
[1776678309984,62.98,75202.81,0.0,-0.98993,1e-05,1.01619]
[1776678310993,62.98,75214.56,0.0,-0.9898,1e-05,1.02795]
[1776678312000,62.98,75217.31,0.0,-0.98977,1e-05,1.03063]
[1776678314562,62.98,75217.28,0.0,-0.98977,1e-05,1.0305]
[1776678316459,62.97,75217.12,0.0,-0.98978,1e-05,1.03003]
[1776678317035,62.97,75213.34,0.0,-0.98982,1e-05,1.0261]
[1776678318448,62.97,75211.68,0.0,-0.98984,1e-05,1.02433]
[1776678318700,62.97,75211.68,0.0,-0.98984,1e-05,1.02433]
[1776678319049,62.97,75211.47,0.0,-0.98984,1e-05,1.02402]
[1776678320056,62.97,75205.84,0.0,-0.98991,1e-05,1.01826]
[1776678320936,62.97,75205.84,0.0,-0.98991,1e-05,1.01826]
[1776678321062,62.97,75203.68,0.0,-0.98993,1e-05,1.01601]
[1776678321193,62.97,75203.68,0.0,-0.98993,1e-05,1.01601]
[1776678322070,62.97,75200.35,0.0,-0.98997,1e-05,1.0126]
[1776678323588,62.97,75200.29,0.0,-0.98997,1e-05,1.01246]
[1776678323690,62.97,75200.29,0.0,-0.98997,1e-05,1.01246]
[1776678324084,62.96,75199.99,0.0,-0.98998,1e-05,1.01209]
[1776678325268,62.96,75200.77,0.0,-0.98997,1e-05,1.0128]
[1776678325435,62.96,75200.77,0.0,-0.98997,1e-05,1.0128]
[1776678329649,62.96,75201.5,0.0,-0.98996,1e-05,1.01322]
[1776678329698,62.96,75201.5,0.0,-0.98996,1e-05,1.01322]
[1776678330225,62.96,75201.45,0.0,-0.98997,1e-05,1.0131]
[1776678330435,62.96,75201.45,0.0,-0.98997,1e-05,1.0131]
[1776678331133,62.96,75201.3,0.0,-0.98999,1e-05,1.01041]
[1776678334626,62.96,75203.01,0.0,-0.98998,1e-05,1.0119]
[1776678334688,62.96,75203.01,0.0,-0.98998,1e-05,1.0119]
[1776678339189,62.95,75199.67,0.0,-0.99002,1e-05,1.0082]
[1776678340881,62.95,75199.67,0.0,-0.99002,1e-05,1.0082]
[1776678340936,62.95,75199.67,0.0,-0.99002,1e-05,1.0082]
[1776678342341,62.95,75196.39,0.0,-0.99006,1e-05,1.00474]
[1776678342446,62.95,75196.39,0.0,-0.99006,1e-05,1.00474]
[1776678342490,62.95,75195.98,0.0,-0.99006,1e-05,1.00433]
[1776678345486,62.95,75197.01,0.0,-0.99005,1e-05,1.00523]
[1776678345690,62.95,75197.01,0.0,-0.99005,1e-05,1.00523]
[1776678351319,62.94,75197.09,0.0,-0.99005,1e-05,1.00486]
[1776678352826,62.94,75197.09,0.0,-0.99005,1e-05,1.00486]
[1776678354894,62.94,75196.4,0.0,-0.99006,1e-05,1.00404]
[1776678354941,62.94,75196.4,0.0,-0.99006,1e-05,1.00404]
[1776678354985,62.94,75196.29,0.0,-0.99007,1e-05,1.0038]
[1776678357362,62.94,75194.25,0.0,-0.99009,1e-05,1.00165]
[1776678358369,62.94,75189.71,0.0,-0.99014,1e-05,0.99709]
[1776678360383,62.94,75187.73,0.0,-0.99016,1e-05,0.99504]
[1776678362398,62.94,75190.79,0.0,-0.99013,1e-05,0.99796]
[1776678363405,62.93,75196.15,0.0,-0.99007,1e-05,1.00322]
[1776678368440,62.93,75194.62,0.0,-0.99009,1e-05,1.00139]
[1776678369447,62.93,75187.1,0.0,-0.99018,1e-05,0.99389]
[1776678371460,62.93,75186.5,0.0,-0.99019,1e-05,0.99319]
[1776678376496,62.93,75185.97,0.0,-0.99019,1e-05,0.99243]
[1776678377502,62.93,75190.85,0.0,-0.99014,1e-05,0.99721]
[1776678379518,62.93,75200.91,0.0,-0.99003,1e-05,1.00709]
[1776678381531,62.92,75200.82,0.0,-0.99003,1e-05,1.00688]
[1776678383547,62.92,75202.97,0.0,-0.99001,1e-05,1.00889]
[1776678388581,62.92,75203.67,0.0,-0.99001,1e-05,1.00924]
[1776678391602,62.92,75207.17,0.0,-0.98999,1e-05,1.01]
[1776678397646,62.91,75207.84,0.0,-0.98999,1e-05,1.01026]
[1776678401672,62.91,75199.68,0.0,-0.99008,1e-05,1.00186]
[1776678402679,62.91,75202.48,0.0,-0.99005,1e-05,1.00465]
[1776678403686,62.91,75204.62,0.0,-0.99003,1e-05,1.00667]
[1776678406707,62.9,75206.54,0.0,-0.99001,1e-05,1.0084]
[1776678411743,62.9,75206.96,0.0,-0.99001,1e-05,1.00851]
[1776678416778,62.9,75206.71,0.0,-0.99002,1e-05,1.00796]
[1776678421813,62.89,75206.94,0.0,-0.99002,1e-05,1.0079]
[1776678423839,62.89,75221.82,0.0,-0.98985,1e-05,1.02272]
[1776678424837,62.89,75227.93,0.0,-0.98978,1e-05,1.02882]
[1776678425894,62.89,75231.75,0.0,-0.98974,1e-05,1.03261]
[1776678426874,62.89,75245.12,0.0,-0.98959,1e-05,1.04619]
[1776678427881,62.89,75248.99,0.0,-0.98954,1e-05,1.05004]
[1776678430903,62.88,75245.54,0.0,-0.98959,1e-05,1.04609]
[1776678433155,62.88,75244.45,0.0,-0.9896,1e-05,1.04485]
[1776678433257,62.88,75242.27,0.0,-0.98963,1e-05,1.04249]
[1776678436439,62.88,75243.68,0.0,-0.98961,1e-05,1.04393]
[1776678436945,62.88,75247.75,0.0,-0.98957,1e-05,1.04812]
[1776678438028,62.88,75247.75,0.0,-0.98957,1e-05,1.04812]
[1776678438193,62.88,75247.75,0.0,-0.98957,1e-05,1.04812]
[1776678438198,62.88,75248.31,0.0,-0.98956,1e-05,1.0487]
[1776678442987,62.88,75238.14,0.0,-0.98968,1e-05,1.03826]
[1776678443993,62.88,75235.5,0.0,-0.98971,1e-05,1.03556]
[1776678445825,62.88,75236.26,0.0,-0.9897,1e-05,1.03634]
[1776678445938,62.88,75236.26,0.0,-0.9897,1e-05,1.03634]
[1776678451043,62.88,75236.85,0.0,-0.98972,1e-05,1.03444]
[1776678452699,62.88,75238.29,0.0,-0.9897,1e-05,1.03591]
[1776678452753,62.88,75238.29,0.0,-0.9897,1e-05,1.03591]
[1776678452936,62.88,75238.29,0.0,-0.9897,1e-05,1.03591]
[1776678453057,62.88,75238.15,0.0,-0.9897,1e-05,1.03576]
[1776678456105,62.88,75238.73,0.0,-0.98969,1e-05,1.03636]
[1776678456112,62.88,75238.73,0.0,-0.98969,1e-05,1.03636]
[1776678456189,62.88,75238.73,0.0,-0.98969,1e-05,1.03636]
[1776678456256,62.88,75237.89,0.0,-0.9897,1e-05,1.0355]
[1776678459240,62.88,75238.75,0.0,-0.98969,1e-05,1.03638]
[1776678459282,62.88,75238.75,0.0,-0.98969,1e-05,1.03638]
[1776678459292,62.88,75245.81,0.0,-0.98961,1e-05,1.04361]
[1776678459437,62.88,75245.81,0.0,-0.98961,1e-05,1.04361]
[1776678460106,62.88,75245.32,0.0,-0.98962,1e-05,1.0431]
[1776678465094,62.88,75246.02,0.0,-0.98961,1e-05,1.04382]
[1776678465154,62.88,75246.02,0.0,-0.98961,1e-05,1.04382]
[1776678465189,62.88,75246.02,0.0,-0.98961,1e-05,1.04382]
[1776678465195,62.88,75245.33,0.0,-0.98962,1e-05,1.04311]
[1776678466148,62.88,75247.73,0.0,-0.98959,1e-05,1.04558]
[1776678471183,62.88,75249.55,0.0,-0.98957,1e-05,1.04745]
[1776678471890,62.88,75249.55,0.0,-0.98957,1e-05,1.04745]
[1776678471936,62.88,75249.55,0.0,-0.98957,1e-05,1.04745]
[1776678472195,62.88,75249.55,0.0,-0.98957,1e-05,1.04745]
[1776678472222,62.88,75249.61,0.0,-0.98957,1e-05,1.04751]
[1776678477224,62.88,75250.94,0.0,-0.98955,1e-05,1.04888]
[1776678481578,62.88,75251.43,0.0,-0.98955,1e-05,1.04939]
[1776678481694,62.88,75251.43,0.0,-0.98955,1e-05,1.04939]
[1776678487294,62.88,75257.12,0.0,-0.98948,1e-05,1.05527]
[1776678489743,62.88,75257.66,0.0,-0.98947,1e-05,1.05583]
[1776678489785,62.88,75257.66,0.0,-0.98947,1e-05,1.05583]
[1776678489937,62.88,75257.66,0.0,-0.98947,1e-05,1.05583]
[1776678490320,62.88,75257.68,0.0,-0.98947,1e-05,1.05585]
[1776678493342,62.88,75261.53,0.0,-0.98943,1e-05,1.05985]
[1776678494349,62.88,75263.56,0.0,-0.98941,1e-05,1.06196]
[1776678497795,62.88,75262.19,0.0,-0.98942,1e-05,1.06053]
[1776678497842,62.88,75262.19,0.0,-0.98942,1e-05,1.06053]
[1776678497937,62.88,75262.19,0.0,-0.98942,1e-05,1.06053]
[1776678497992,62.88,75259.13,0.0,-0.98946,1e-05,1.05736]
[1776678499383,62.88,75247.97,0.0,-0.98959,1e-05,1.04583]
[1776678500391,62.88,75243.31,0.0,-0.98964,1e-05,1.04104]
[1776678501665,62.88,75243.31,0.0,-0.98964,1e-05,1.04104]
[1776678501672,62.88,75243.31,0.0,-0.98964,1e-05,1.04104]
[1776678501698,62.88,75243.31,0.0,-0.98964,1e-05,1.04104]
[1776678501767,62.88,75239.79,0.0,-0.98968,1e-05,1.03744]
[1776678505222,62.88,75240.62,0.0,-0.98967,1e-05,1.03829]
[1776678505229,62.88,75240.62,0.0,-0.98967,1e-05,1.03829]
[1776678505283,62.88,75243.82,0.0,-0.98964,1e-05,1.04156]
[1776678505436,62.88,75243.82,0.0,-0.98964,1e-05,1.04156]
[1776678511468,62.88,75244.12,0.0,-0.98966,1e-05,1.03936]
[1776678514795,62.88,75243.5,0.0,-0.98966,1e-05,1.03873]
[1776678514802,62.88,75243.5,0.0,-0.98966,1e-05,1.03873]
[1776678514939,62.88,75243.5,0.0,-0.98966,1e-05,1.03873]
[1776678515001,62.88,75243.03,0.0,-0.98967,1e-05,1.03825]
[1776678517510,62.88,75240.79,0.0,-0.9897,1e-05,1.03584]
[1776678522012,62.88,75239.5,0.0,-0.98971,1e-05,1.03452]
[1776678522018,62.88,75239.5,0.0,-0.98971,1e-05,1.03452]
[1776678522192,62.88,75239.5,0.0,-0.98971,1e-05,1.03452]
[1776678522219,62.88,75239.49,0.0,-0.98971,1e-05,1.0344]
[1776678525566,62.87,75225.24,0.0,-0.98988,1e-05,1.01964]
[1776678526573,62.87,75222.32,0.0,-0.98991,1e-05,1.01661]
[1776678528587,62.87,75225.08,0.0,-0.98988,1e-05,1.01924]
[1776678529594,62.87,75213.01,0.0,-0.99002,1e-05,1.00706]
[1776678530601,62.87,75207.4,0.0,-0.99008,1e-05,1.00139]
[1776678531609,62.87,75207.76,0.0,-0.99008,1e-05,1.00168]
[1776678532438,62.87,75207.76,0.0,-0.99008,1e-05,1.00168]
[1776678532694,62.87,75207.76,0.0,-0.99008,1e-05,1.00168]
[1776678532700,62.87,75207.62,0.0,-0.99008,1e-05,1.00149]
[1776678535656,62.87,75200.7,0.0,-0.99016,1e-05,0.99448]
[1776678536662,62.87,75191.64,0.0,-0.99026,1e-05,0.98551]
[1776678537669,62.87,75188.14,0.0,-0.9903,1e-05,0.98204]
[1776678538676,62.87,75187.87,0.0,-0.9903,1e-05,0.98176]
[1776678541748,62.87,75187.59,0.0,-0.99031,1e-05,0.98145]
[1776678541751,62.87,75187.59,0.0,-0.99031,1e-05,0.98145]
[1776678541942,62.87,75187.59,0.0,-0.99031,1e-05,0.98145]
[1776678542037,62.86,75188.13,0.0,-0.9903,1e-05,0.98194]
[1776678542704,62.86,75184.64,0.0,-0.99034,1e-05,0.97853]
[1776678545725,62.86,75177.04,0.0,-0.99042,1e-05,0.97109]
[1776678546732,62.86,75172.9,0.0,-0.99047,1e-05,0.96707]
[1776678547739,62.86,75171.54,0.0,-0.99048,1e-05,0.96575]
[1776678549753,62.86,75177.49,0.0,-0.99042,1e-05,0.97151]
[1776678550760,62.86,75182.69,0.0,-0.99036,1e-05,0.97656]
[1776678552910,62.86,75182.64,0.0,-0.99036,1e-05,0.97651]
[1776678552942,62.86,75182.64,0.0,-0.99036,1e-05,0.97651]
[1776678552965,62.86,75182.64,0.0,-0.99036,1e-05,0.97651]
[1776678553189,62.86,75182.64,0.0,-0.99036,1e-05,0.97651]
[1776678553288,62.86,75182.82,0.0,-0.99036,1e-05,0.97667]
[1776678554788,62.86,75178.63,0.0,-0.9904,1e-05,0.97259]
[1776678555795,62.86,75172.77,0.0,-0.99047,1e-05,0.96691]
[1776678556408,62.86,75172.77,0.0,-0.99047,1e-05,0.96691]
[1776678556437,62.86,75172.77,0.0,-0.99047,1e-05,0.96691]
[1776678556455,62.86,75172.77,0.0,-0.99047,1e-05,0.96691]
[1776678556689,62.86,75172.77,0.0,-0.99047,1e-05,0.96691]
[1776678557340,62.86,75172.77,0.0,-0.99047,1e-05,0.96691]
[1776678557345,62.86,75172.34,0.0,-0.99047,1e-05,0.96649]
[1776678557830,62.86,75164.41,0.0,-0.99056,1e-05,0.95886]
[1776678558835,62.86,75163.08,0.0,-0.99057,1e-05,0.95758]
[1776678560776,62.86,75162.4,0.0,-0.99058,1e-05,0.95693]
[1776678564877,62.86,75174.65,0.0,-0.99045,1e-05,0.96872]
[1776678565883,62.86,75176.94,0.0,-0.99042,1e-05,0.97094]
[1776678568470,62.86,75176.87,0.0,-0.99042,1e-05,0.97087]
[1776678568692,62.86,75176.87,0.0,-0.99042,1e-05,0.97087]
[1776678572715,62.86,75176.05,0.0,-0.99046,1e-05,0.96769]
[1776678572937,62.86,75176.05,0.0,-0.99046,1e-05,0.96769]
[1776678572943,62.86,75176.2,0.0,-0.99045,1e-05,0.96783]
[1776678573940,62.86,75178.12,0.0,-0.99043,1e-05,0.96969]
[1776678575820,62.86,75178.88,0.0,-0.99042,1e-05,0.97043]
[1776678575943,62.86,75178.88,0.0,-0.99042,1e-05,0.97043]
[1776678580991,62.86,75161.55,0.0,-0.99061,1e-05,0.95375]
[1776678581998,62.86,75157.57,0.0,-0.99065,1e-05,0.94995]
[1776678582448,62.86,75157.57,0.0,-0.99065,1e-05,0.94995]
[1776678582515,62.86,75157.57,0.0,-0.99065,1e-05,0.94995]
[1776678582692,62.86,75157.57,0.0,-0.99065,1e-05,0.94995]
[1776678583006,62.86,75157.39,0.0,-0.99065,1e-05,0.94978]
[1776678586030,62.86,75147.25,0.0,-0.99076,1e-05,0.94016]
[1776678587037,62.86,75141.52,0.0,-0.99082,1e-05,0.93476]
[1776678589044,62.86,75139.92,0.0,-0.99084,1e-05,0.93326]
[1776678589192,62.86,75139.92,0.0,-0.99084,1e-05,0.93326]
[1776678589230,62.86,75136.85,0.0,-0.99087,1e-05,0.93038]
[1776678590058,62.86,75121.93,0.0,-0.99102,1e-05,0.91649]
[1776678591065,62.86,75118.72,0.0,-0.99106,1e-05,0.91353]
[1776678592072,62.86,75115.05,0.0,-0.99109,1e-05,0.91014]
[1776678597110,62.86,75119.01,0.0,-0.99105,1e-05,0.91379]
[1776678602145,62.86,75117.31,0.0,-0.99107,1e-05,0.91223]
[1776678603152,62.86,75122.17,0.0,-0.99102,1e-05,0.91671]
[1776678604159,62.86,75128.54,0.0,-0.99095,1e-05,0.92262]
[1776678604851,62.86,75128.54,0.0,-0.99095,1e-05,0.92262]
[1776678604945,62.86,75128.54,0.0,-0.99095,1e-05,0.92262]
[1776678605166,62.86,75130.71,0.0,-0.99093,1e-05,0.92465]
[1776678610201,62.86,75130.16,0.0,-0.99094,1e-05,0.92413]
[1776678611076,62.86,75130.16,0.0,-0.99094,1e-05,0.92413]
[1776678611148,62.86,75130.16,0.0,-0.99094,1e-05,0.92413]
[1776678611195,62.86,75130.16,0.0,-0.99094,1e-05,0.92413]
[1776678611208,62.86,75130.12,0.0,-0.99094,1e-05,0.9241]
[1776678613223,62.86,75128.18,0.0,-0.99096,1e-05,0.92229]
[1776678614230,62.86,75113.88,0.0,-0.9911,1e-05,0.90907]
[1776678615236,62.86,75109.89,0.0,-0.99114,1e-05,0.90541]
[1776678616246,62.86,75104.17,0.0,-0.9912,1e-05,0.90018]
[1776678618262,62.86,75108.49,0.0,-0.99116,1e-05,0.90413]
[1776678619159,62.86,75108.49,0.0,-0.99116,1e-05,0.90413]
[1776678619192,62.86,75108.49,0.0,-0.99116,1e-05,0.90413]
[1776678619284,62.86,75108.49,0.0,-0.99116,1e-05,0.90413]
[1776678619437,62.86,75108.49,0.0,-0.99116,1e-05,0.90413]
[1776678619382,62.86,75107.61,0.0,-0.99117,1e-05,0.90332]
[1776678625312,62.86,75111.09,0.0,-0.99113,1e-05,0.90651]
[1776678626319,62.86,75094.9,0.0,-0.99129,1e-05,0.89176]
[1776678627326,62.86,75096.51,0.0,-0.99128,1e-05,0.89322]
[1776678627923,62.86,75096.51,0.0,-0.99128,1e-05,0.89322]
[1776678628333,62.86,75080.82,0.0,-0.99143,1e-05,0.87909]
[1776678629341,62.86,75081.04,0.0,-0.99143,1e-05,0.87929]
[1776678631887,62.86,75080.37,0.0,-0.99146,1e-05,0.87646]
[1776678635383,62.86,75086.74,0.0,-0.9914,1e-05,0.88216]
[1776678636389,62.86,75093.08,0.0,-0.99133,1e-05,0.88786]
[1776678637397,62.86,75096.17,0.0,-0.9913,1e-05,0.89065]
[1776678638602,62.86,75096.05,0.0,-0.9913,1e-05,0.89054]
[1776678638697,62.86,75096.05,0.0,-0.9913,1e-05,0.89054]
[1776678643715,62.86,75096.8,0.0,-0.9913,1e-05,0.89122]
[1776678643938,62.86,75096.8,0.0,-0.9913,1e-05,0.89122]
[1776678644445,62.86,75096.75,0.0,-0.9913,1e-05,0.89118]
[1776678646460,62.86,75102.43,0.0,-0.99124,1e-05,0.89633]
[1776678647197,62.86,75102.43,0.0,-0.99124,1e-05,0.89633]
[1776678647442,62.86,75102.43,0.0,-0.99124,1e-05,0.89633]
[1776678649481,62.86,75107.6,0.0,-0.99119,1e-05,0.90104]
[1776678650488,62.86,75109.38,0.0,-0.99117,1e-05,0.90266]
[1776678651837,62.86,75110.82,0.0,-0.99116,1e-05,0.90398]
[1776678651896,62.86,75110.82,0.0,-0.99116,1e-05,0.90398]
[1776678651941,62.86,75110.82,0.0,-0.99116,1e-05,0.90398]
[1776678652502,62.86,75111.14,0.0,-0.99115,1e-05,0.90427]
[1776678654516,62.86,75108.44,0.0,-0.99118,1e-05,0.9018]
[1776678656268,62.86,75108.44,0.0,-0.99118,1e-05,0.9018]
[1776678656389,62.86,75108.44,0.0,-0.99118,1e-05,0.9018]
[1776678656442,62.86,75108.44,0.0,-0.99118,1e-05,0.9018]
[1776678656474,62.86,75107.07,0.0,-0.99119,1e-05,0.90055]
[1776678659711,62.86,75108.66,0.0,-0.99118,1e-05,0.902]
[1776678659789,62.86,75108.66,0.0,-0.99118,1e-05,0.902]
[1776678659939,62.86,75108.66,0.0,-0.99118,1e-05,0.902]
[1776678659942,62.86,75109.71,0.0,-0.99117,1e-05,0.90296]
[1776678667153,62.86,75110.87,0.0,-0.99116,1e-05,0.90403]
[1776678667189,62.86,75110.87,0.0,-0.99116,1e-05,0.90403]
[1776678667206,62.86,75110.87,0.0,-0.99116,1e-05,0.90403]
[1776678667441,62.86,75110.87,0.0,-0.99116,1e-05,0.90403]
[1776678667509,62.86,75110.1,0.0,-0.99116,1e-05,0.90332]
[1776678669621,62.86,75108.38,0.0,-0.99118,1e-05,0.90175]
[1776678674656,62.86,75110.08,0.0,-0.99116,1e-05,0.9033]
[1776678675702,62.86,75110.08,0.0,-0.99116,1e-05,0.9033]
[1776678675757,62.86,75110.08,0.0,-0.99116,1e-05,0.9033]
[1776678675939,62.86,75110.08,0.0,-0.99116,1e-05,0.9033]
[1776678675971,62.86,75116.44,0.0,-0.9911,1e-05,0.90913]
[1776678676671,62.86,75119.44,0.0,-0.99107,1e-05,0.9119]
[1776678677676,62.86,75122.25,0.0,-0.99104,1e-05,0.91449]
[1776678679351,62.86,75122.25,0.0,-0.99104,1e-05,0.91449]
[1776678679358,62.86,75122.25,0.0,-0.99104,1e-05,0.91449]
[1776678679437,62.86,75122.25,0.0,-0.99104,1e-05,0.91449]
[1776678679537,62.86,75122.02,0.0,-0.99104,1e-05,0.91428]
[1776678681705,62.86,75124.48,0.0,-0.99102,1e-05,0.91655]
[1776678685733,62.86,75128.58,0.0,-0.99098,1e-05,0.92035]
[1776678686739,62.86,75120.72,0.0,-0.99106,1e-05,0.91308]
[1776678687747,62.86,75109.96,0.0,-0.99117,1e-05,0.90319]
[1776678688955,62.86,75109.96,0.0,-0.99117,1e-05,0.90319]
[1776678689082,62.86,75109.96,0.0,-0.99117,1e-05,0.90319]
[1776678689201,62.86,75109.96,0.0,-0.99117,1e-05,0.90319]
[1776678689234,62.86,75109.88,0.0,-0.99117,1e-05,0.90312]
[1776678694281,62.86,75109.47,0.0,-0.99119,1e-05,0.90047]
[1776678694440,62.86,75109.47,0.0,-0.99119,1e-05,0.90047]
[1776678694505,62.86,75109.47,0.0,-0.99119,1e-05,0.90047]
[1776678694689,62.86,75109.58,0.0,-0.99119,1e-05,0.90057]
[1776678694796,62.86,75111.64,0.0,-0.99117,1e-05,0.90245]
[1776678698833,62.86,75111.47,0.0,-0.99117,1e-05,0.9023]
[1776678698942,62.86,75111.47,0.0,-0.99117,1e-05,0.9023]
[1776678699936,62.86,75113.06,0.0,-0.99116,1e-05,0.90375]
[1776678700038,62.86,75113.83,0.0,-0.99115,1e-05,0.90445]
[1776678702863,62.86,75115.16,0.0,-0.99113,1e-05,0.90567]
[1776678702936,62.86,75115.16,0.0,-0.99113,1e-05,0.90567]
[1776678702943,62.86,75115.16,0.0,-0.99113,1e-05,0.90567]
[1776678703194,62.86,75115.16,0.0,-0.99113,1e-05,0.90567]
[1776678703294,62.86,75121.13,0.0,-0.99107,1e-05,0.91116]
[1776678703858,62.86,75126.3,0.0,-0.99102,1e-05,0.91593]
[1776678704614,62.86,75126.3,0.0,-0.99102,1e-05,0.91593]
[1776678704692,62.86,75126.3,0.0,-0.99102,1e-05,0.91593]
[1776678707887,62.86,75123.58,0.0,-0.99105,1e-05,0.91342]
[1776678709073,62.86,75123.58,0.0,-0.99105,1e-05,0.91342]
[1776678709145,62.86,75123.58,0.0,-0.99105,1e-05,0.91342]
[1776678709190,62.86,75123.58,0.0,-0.99105,1e-05,0.91342]
[1776678709246,62.86,75120.24,0.0,-0.99108,1e-05,0.91034]
[1776678710908,62.86,75118.45,0.0,-0.9911,1e-05,0.90869]
[1776678715944,62.86,75117.89,0.0,-0.99111,1e-05,0.90818]
[1776678719533,62.86,75117.41,0.0,-0.99111,1e-05,0.90774]
[1776678719537,62.86,75114.48,0.0,-0.99114,1e-05,0.90505]
[1776678719650,62.86,75114.48,0.0,-0.99114,1e-05,0.90505]
[1776678719700,62.86,75114.48,0.0,-0.99114,1e-05,0.90505]
[1776678719978,62.86,75111.54,0.0,-0.99117,1e-05,0.90236]
[1776678720985,62.86,75108.45,0.0,-0.9912,1e-05,0.89954]
[1776678722902,62.86,75108.06,0.0,-0.99121,1e-05,0.89918]
[1776678722938,62.86,75108.06,0.0,-0.99121,1e-05,0.89918]
[1776678723038,62.86,75108.06,0.0,-0.99121,1e-05,0.89918]
[1776678723193,62.86,75108.06,0.0,-0.99121,1e-05,0.89918]
[1776678723250,62.86,75106.39,0.0,-0.99122,1e-05,0.89766]
[1776678724019,62.86,75099.1,0.0,-0.9913,1e-05,0.89105]
[1776678725018,62.86,75095.74,0.0,-0.99133,1e-05,0.88801]
[1776678726024,62.86,75081.49,0.0,-0.99147,1e-05,0.87523]
[1776678727030,62.86,75082.52,0.0,-0.99146,1e-05,0.87615]
[1776678728038,62.86,75084.53,0.0,-0.99144,1e-05,0.87794]
[1776678729570,62.86,75084.53,0.0,-0.99144,1e-05,0.87794]
[1776678729386,62.86,75081.79,0.0,-0.99147,1e-05,0.8755]
[1776678730400,62.86,75081.79,0.0,-0.99147,1e-05,0.8755]
[1776678730501,62.86,75079.49,0.0,-0.99149,1e-05,0.87345]
[1776678730671,62.86,75079.49,0.0,-0.99149,1e-05,0.87345]
[1776678730691,62.86,75079.49,0.0,-0.99149,1e-05,0.87345]
[1776678731059,62.86,75077.13,0.0,-0.99151,1e-05,0.87135]
[1776678732065,62.86,75074.56,0.0,-0.99154,1e-05,0.86907]
[1776678732756,62.86,75074.56,0.0,-0.99154,1e-05,0.86907]
[1776678732936,62.86,75074.56,0.0,-0.99154,1e-05,0.86907]
[1776678733073,62.86,75079.87,0.0,-0.99149,1e-05,0.87379]
[1776678734238,62.86,75079.87,0.0,-0.99149,1e-05,0.87379]
[1776678734437,62.86,75079.87,0.0,-0.99149,1e-05,0.87379]
[1776678738108,62.86,75086.01,0.0,-0.99143,1e-05,0.87927]
[1776678739026,62.86,75086.01,0.0,-0.99143,1e-05,0.87927]
[1776678739074,62.86,75086.01,0.0,-0.99143,1e-05,0.87927]
[1776678739462,62.86,75086.01,0.0,-0.99143,1e-05,0.87927]
[1776678739469,62.86,75085.66,0.0,-0.99143,1e-05,0.87895]
[1776678739697,62.86,75085.66,0.0,-0.99143,1e-05,0.87895]
[1776678742070,62.86,75086.25,0.0,-0.99142,1e-05,0.87948]
[1776678742189,62.86,75086.25,0.0,-0.99142,1e-05,0.87948]
[1776678745036,62.86,75087.31,0.0,-0.99141,1e-05,0.88043]
[1776678745190,62.86,75087.31,0.0,-0.99141,1e-05,0.88043]
[1776678745262,62.86,75093.88,0.0,-0.99135,1e-05,0.88633]
[1776678745814,62.86,75093.88,0.0,-0.99135,1e-05,0.88633]
[1776678745937,62.86,75093.88,0.0,-0.99135,1e-05,0.88633]
[1776678747157,62.86,75094.84,0.0,-0.99134,1e-05,0.8872]
[1776678747191,62.86,75094.84,0.0,-0.99134,1e-05,0.8872]
[1776678747198,62.86,75089.45,0.0,-0.99139,1e-05,0.88235]
[1776678748184,62.86,75087.46,0.0,-0.99141,1e-05,0.88057]
[1776678748841,62.86,75087.46,0.0,-0.99141,1e-05,0.88057]
[1776678748936,62.86,75087.46,0.0,-0.99141,1e-05,0.88057]
[1776678749193,62.86,75084.97,0.0,-0.99144,1e-05,0.87834]
[1776678750200,62.86,75081.94,0.0,-0.99147,1e-05,0.87563]
[1776678752215,62.86,75077.91,0.0,-0.99153,1e-05,0.86982]
[1776678753221,62.86,75069.96,0.0,-0.9916,1e-05,0.86279]
[1776678754227,62.86,75069.86,0.0,-0.9916,1e-05,0.8627]
[1776678754915,62.86,75069.86,0.0,-0.9916,1e-05,0.8627]
[1776678754939,62.86,75069.86,0.0,-0.9916,1e-05,0.8627]
[1776678757250,62.86,75072.38,0.0,-0.99158,1e-05,0.86492]
[1776678757909,62.86,75072.38,0.0,-0.99158,1e-05,0.86492]
[1776678757935,62.86,75072.38,0.0,-0.99158,1e-05,0.86492]
[1776678758054,62.86,75072.38,0.0,-0.99158,1e-05,0.86492]
[1776678758195,62.86,75072.38,0.0,-0.99158,1e-05,0.86492]
[1776678758257,62.86,75079.62,0.0,-0.99151,1e-05,0.87134]
[1776678759264,62.86,75080.14,0.0,-0.9915,1e-05,0.8718]
[1776678760272,62.86,75083.06,0.0,-0.99148,1e-05,0.8744]
[1776678762615,62.86,75083.2,0.0,-0.99147,1e-05,0.87452]
[1776678762697,62.86,75083.31,0.0,-0.99147,1e-05,0.87462]
[1776678766657,62.86,75082.36,0.0,-0.99148,1e-05,0.87378]
[1776678766695,62.86,75082.36,0.0,-0.99148,1e-05,0.87378]
[1776678767321,62.86,75081.87,0.0,-0.99149,1e-05,0.87334]
[1776678768550,62.86,75081.87,0.0,-0.99149,1e-05,0.87334]
[1776678768689,62.86,75082.01,0.0,-0.99149,1e-05,0.87346]
[1776678774369,62.86,75061.81,0.0,-0.99168,1e-05,0.85563]
[1776678775043,62.86,75061.81,0.0,-0.99168,1e-05,0.85563]
[1776678775209,62.86,75061.81,0.0,-0.99168,1e-05,0.85563]
[1776678775376,62.86,75061.66,0.0,-0.99168,1e-05,0.8555]
[1776678776384,62.86,75057.83,0.0,-0.99172,1e-05,0.85215]
[1776678777463,62.86,75057.83,0.0,-0.99172,1e-05,0.85215]
[1776678777538,62.86,75060.12,0.0,-0.9917,1e-05,0.85415]
[1776678777668,62.86,75060.12,0.0,-0.9917,1e-05,0.85415]
[1776678778398,62.86,75060.09,0.0,-0.9917,1e-05,0.85412]
[1776678781351,62.86,75059.8,0.0,-0.9917,1e-05,0.85387]
[1776678781458,62.86,75059.8,0.0,-0.9917,1e-05,0.85387]
[1776678781560,62.86,75061.94,0.0,-0.99168,1e-05,0.85574]
[1776678782426,62.86,75064.47,0.0,-0.99166,1e-05,0.85796]
[1776678783433,62.86,75070.38,0.0,-0.9916,1e-05,0.86316]
[1776678784232,62.86,75070.38,0.0,-0.9916,1e-05,0.86316]
[1776678784435,62.86,75070.38,0.0,-0.9916,1e-05,0.86316]
[1776678784440,62.86,75074.68,0.0,-0.99156,1e-05,0.86696]
[1776678787461,62.86,75076.38,0.0,-0.99154,1e-05,0.86846]
[1776678788046,62.86,75076.38,0.0,-0.99154,1e-05,0.86846]
[1776678788190,62.86,75076.38,0.0,-0.99154,1e-05,0.86846]
[1776678788468,62.86,75079.6,0.0,-0.99151,1e-05,0.87132]
[1776678790481,62.86,75081.07,0.0,-0.99149,1e-05,0.87263]
[1776678791488,62.86,75083.32,0.0,-0.99147,1e-05,0.87463]
[1776678792496,62.86,75087.83,0.0,-0.99143,1e-05,0.87866]
[1776678793229,62.86,75087.83,0.0,-0.99143,1e-05,0.87866]
[1776678793435,62.86,75087.83,0.0,-0.99143,1e-05,0.87866]
[1776678795476,62.86,75088.56,0.0,-0.99142,1e-05,0.87931]
[1776678797531,62.86,75086.66,0.0,-0.99144,1e-05,0.87761]
[1776678798273,62.86,75086.66,0.0,-0.99144,1e-05,0.87761]
[1776678798538,62.86,75082.45,0.0,-0.99148,1e-05,0.87386]
[1776678801558,62.86,75079.5,0.0,-0.99151,1e-05,0.87123]
[1776678802566,62.86,75085.93,0.0,-0.99145,1e-05,0.87696]
[1776678803573,62.86,75090.87,0.0,-0.9914,1e-05,0.88138]
[1776678804580,62.86,75092.45,0.0,-0.99138,1e-05,0.8828]
[1776678806594,62.86,75099.77,0.0,-0.99131,1e-05,0.88939]
[1776678811637,62.86,75100.14,0.0,-0.99131,1e-05,0.88973]
[1776678811630,62.86,75101.6,0.0,-0.99131,1e-05,0.88879]
[1776678812636,62.86,75104.42,0.0,-0.99129,1e-05,0.89134]
[1776678813644,62.86,75110.05,0.0,-0.99123,1e-05,0.89645]
[1776678815657,62.86,75111.81,0.0,-0.99121,1e-05,0.89805]
[1776678816665,62.86,75108.11,0.0,-0.99125,1e-05,0.89469]
[1776678817671,62.86,75104.34,0.0,-0.99129,1e-05,0.89127]
[1776678820693,62.86,75097.85,0.0,-0.99135,1e-05,0.88541]
[1776678821704,62.86,75084.36,0.0,-0.99148,1e-05,0.87333]
[1776678822707,62.86,75081.48,0.0,-0.99151,1e-05,0.87077]
[1776678824623,62.86,75081.48,0.0,-0.99151,1e-05,0.87077]
[1776678824682,62.86,75080.98,0.0,-0.99152,1e-05,0.87032]
[1776678824839,62.86,75080.98,0.0,-0.99152,1e-05,0.87032]
[1776678824921,62.86,75079.35,0.0,-0.99153,1e-05,0.86888]
[1776678825731,62.86,75069.38,0.0,-0.99163,1e-05,0.86007]
[1776678826735,62.86,75059.76,0.0,-0.99172,1e-05,0.85164]
[1776678827742,62.86,75064.02,0.0,-0.99168,1e-05,0.85537]
[1776678828748,62.86,75059.1,0.0,-0.99173,1e-05,0.85107]
[1776678829892,62.86,75059.1,0.0,-0.99173,1e-05,0.85107]
[1776678829993,62.86,75059.3,0.0,-0.99173,1e-05,0.85124]
[1776678831713,62.86,75059.3,0.0,-0.99173,1e-05,0.85124]
[1776678831770,62.86,75058.18,0.0,-0.99174,1e-05,0.85027]
[1776678832777,62.86,75054.29,0.0,-0.99177,1e-05,0.84688]
[1776678835698,62.86,75053.67,0.0,-0.99178,1e-05,0.84634]
[1776678839690,62.86,75053.13,0.0,-0.99178,1e-05,0.84587]
[1776678839826,62.86,75052.99,0.0,-0.99179,1e-05,0.84575]
[1776678840833,62.86,75056.7,0.0,-0.99175,1e-05,0.84898]
[1776678841840,62.86,75059.27,0.0,-0.99173,1e-05,0.85122]
[1776678844888,62.86,75058.85,0.0,-0.99173,1e-05,0.85085]
[1776678846875,62.86,75062.31,0.0,-0.9917,1e-05,0.85387]
[1776678851910,62.86,75068.83,0.0,-0.99163,1e-05,0.85959]
[1776678852924,62.86,75071.24,0.0,-0.99161,1e-05,0.86171]
[1776678854934,62.86,75075.85,0.0,-0.99157,1e-05,0.86578]
[1776678855941,62.86,75079.13,0.0,-0.99153,1e-05,0.86868]
[1776678858509,62.86,75078.35,0.0,-0.99154,1e-05,0.86799]
[1776678858690,62.86,75078.35,0.0,-0.99154,1e-05,0.86799]
[1776678858537,62.86,75079.69,0.0,-0.99153,1e-05,0.86918]
[1776678859561,62.86,75079.69,0.0,-0.99153,1e-05,0.86918]
[1776678860192,62.86,75075.96,0.0,-0.99157,1e-05,0.86587]
[1776678861692,62.86,75075.96,0.0,-0.99157,1e-05,0.86587]
[1776678861729,62.86,75073.23,0.0,-0.99159,1e-05,0.86346]
[1776678861984,62.86,75075.51,0.0,-0.99157,1e-05,0.86548]
[1776678862991,62.86,75081.36,0.0,-0.99151,1e-05,0.87066]
[1776678863770,62.86,75081.36,0.0,-0.99151,1e-05,0.87066]
[1776678863936,62.86,75081.36,0.0,-0.99151,1e-05,0.87066]
[1776678863998,62.86,75082.48,0.0,-0.9915,1e-05,0.87165]
[1776678866012,62.86,75082.56,0.0,-0.9915,1e-05,0.87173]
[1776678868029,62.86,75084.59,0.0,-0.99148,1e-05,0.87353]
[1776678869699,62.86,75084.59,0.0,-0.99148,1e-05,0.87353]
[1776678869936,62.86,75084.63,0.0,-0.99148,1e-05,0.87357]
[1776678870044,62.86,75082.58,0.0,-0.9915,1e-05,0.87174]
[1776678871050,62.86,75082.16,0.0,-0.99153,1e-05,0.86915]
[1776678876085,62.86,75081.7,0.0,-0.99153,1e-05,0.86874]
[1776678880115,62.86,75071.65,0.0,-0.99163,1e-05,0.85986]
[1776678882131,62.86,75071.88,0.0,-0.99163,1e-05,0.86006]
[1776678882944,62.86,75071.88,0.0,-0.99163,1e-05,0.86006]
[1776678883209,62.86,75071.88,0.0,-0.99163,1e-05,0.86006]
[1776678883683,62.86,75071.88,0.0,-0.99163,1e-05,0.86006]
[1776678883699,62.86,75071.95,0.0,-0.99163,1e-05,0.86013]
[1776678883936,62.86,75071.95,0.0,-0.99163,1e-05,0.86013]
[1776678888525,62.86,75084.47,0.0,-0.9915,1e-05,0.8712]
[1776678889666,62.86,75084.47,0.0,-0.9915,1e-05,0.8712]
[1776678889699,62.86,75084.47,0.0,-0.9915,1e-05,0.8712]
[1776678889700,62.86,75084.9,0.0,-0.9915,1e-05,0.87158]
[1776678894216,62.86,75088.36,0.0,-0.99147,1e-05,0.87466]
[1776678896158,62.86,75087.91,0.0,-0.99147,1e-05,0.87426]
[1776678896198,62.86,75087.91,0.0,-0.99147,1e-05,0.87426]
[1776678897718,62.86,75089.23,0.0,-0.99146,1e-05,0.87544]
[1776678897936,62.86,75090.67,0.0,-0.99144,1e-05,0.87672]
[1776678898244,62.86,75090.63,0.0,-0.99144,1e-05,0.87669]
[1776678901435,62.86,75090.61,0.0,-0.99144,1e-05,0.87667]
[1776678901696,62.86,75090.61,0.0,-0.99144,1e-05,0.87667]
[1776678906127,62.86,75090.43,0.0,-0.99145,1e-05,0.87651]
[1776678906198,62.86,75090.43,0.0,-0.99145,1e-05,0.87651]
[1776678906219,62.86,75090.43,0.0,-0.99145,1e-05,0.87651]
[1776678906435,62.86,75090.43,0.0,-0.99145,1e-05,0.87651]
[1776678906536,62.86,75090.23,0.0,-0.99145,1e-05,0.87633]
[1776678912343,62.86,75089.83,0.0,-0.99145,1e-05,0.87597]
[1776678917381,62.86,75089.61,0.0,-0.99145,1e-05,0.87578]
[1776678922416,62.86,75089.79,0.0,-0.99145,1e-05,0.87594]
[1776678923228,62.86,75089.79,0.0,-0.99145,1e-05,0.87594]
[1776678923438,62.86,75089.79,0.0,-0.99145,1e-05,0.87594]
[1776678928458,62.86,75093.56,0.0,-0.99141,1e-05,0.87931]
[1776678929747,62.86,75093.56,0.0,-0.99141,1e-05,0.87931]
[1776678929464,62.86,75097.13,0.0,-0.99138,1e-05,0.88251]
[1776678929929,62.86,75097.13,0.0,-0.99138,1e-05,0.88251]
[1776678929937,62.86,75097.13,0.0,-0.99138,1e-05,0.88251]
[1776678930472,62.86,75097.1,0.0,-0.99138,1e-05,0.88249]
[1776678931479,62.86,75096.9,0.0,-0.9914,1e-05,0.88006]
[1776678936514,62.86,75096.58,0.0,-0.99141,1e-05,0.87977]
[1776678941549,62.86,75094.42,0.0,-0.99143,1e-05,0.87784]
[1776678942556,62.86,75092.06,0.0,-0.99145,1e-05,0.87573]
[1776678943564,62.86,75085.39,0.0,-0.99152,1e-05,0.86979]
[1776678944093,62.86,75085.39,0.0,-0.99152,1e-05,0.86979]
[1776678944201,62.86,75085.39,0.0,-0.99152,1e-05,0.86979]
[1776678944260,62.86,75085.39,0.0,-0.99152,1e-05,0.86979]
[1776678944441,62.86,75085.39,0.0,-0.99152,1e-05,0.86979]
[1776678944571,62.86,75082.89,0.0,-0.99154,1e-05,0.86757]
[1776678947521,62.86,75083.61,0.0,-0.99153,1e-05,0.86821]
[1776678947696,62.86,75083.61,0.0,-0.99153,1e-05,0.86821]
[1776678949606,62.86,75086.76,0.0,-0.9915,1e-05,0.87101]
[1776678950404,62.86,75086.76,0.0,-0.9915,1e-05,0.87101]
[1776678950436,62.86,75086.76,0.0,-0.9915,1e-05,0.87101]
[1776678950613,62.86,75087.96,0.0,-0.99149,1e-05,0.87207]
[1776678951628,62.86,75087.96,0.0,-0.99149,1e-05,0.87207]
[1776678951691,62.86,75087.96,0.0,-0.99149,1e-05,0.87207]
[1776678957661,62.86,75089.08,0.0,-0.99148,1e-05,0.87307]
[1776678961689,62.86,75096.41,0.0,-0.99141,1e-05,0.87962]
[1776678962696,62.86,75097.07,0.0,-0.9914,1e-05,0.88021]
[1776678962980,62.86,75097.07,0.0,-0.9914,1e-05,0.88021]
[1776678963190,62.86,75097.07,0.0,-0.9914,1e-05,0.88021]
[1776678963236,62.86,75097.07,0.0,-0.9914,1e-05,0.88021]
[1776678963435,62.86,75097.07,0.0,-0.9914,1e-05,0.88021]
[1776678963705,62.86,75096.82,0.0,-0.9914,1e-05,0.87999]
[1776678968739,62.86,75097.65,0.0,-0.9914,1e-05,0.88073]
[1776678970754,62.86,75103.07,0.0,-0.99134,1e-05,0.88561]
[1776678971437,62.86,75103.07,0.0,-0.99134,1e-05,0.88561]
[1776678971689,62.86,75103.07,0.0,-0.99134,1e-05,0.88561]
[1776678973774,62.86,75107.07,0.0,-0.9913,1e-05,0.88922]
[1776678976829,62.86,75106.16,0.0,-0.99131,1e-05,0.8884]
[1776678976939,62.86,75105.95,0.0,-0.99131,1e-05,0.88821]
[1776678977632,62.86,75105.95,0.0,-0.99131,1e-05,0.88821]
[1776678977689,62.86,75105.95,0.0,-0.99131,1e-05,0.88821]
[1776678977809,62.86,75108.52,0.0,-0.99129,1e-05,0.89053]
[1776678982844,62.86,75123.28,0.0,-0.99114,1e-05,0.90398]
[1776678983851,62.86,75126.21,0.0,-0.99111,1e-05,0.90666]
[1776678985853,62.86,75128.02,0.0,-0.99109,1e-05,0.90833]
[1776678985938,62.86,75127.92,0.0,-0.99109,1e-05,0.90824]
[1776678988886,62.86,75130.11,0.0,-0.99107,1e-05,0.91025]
[1776678991907,62.86,75129.95,0.0,-0.99109,1e-05,0.90781]
[1776678992964,62.86,75129.95,0.0,-0.99109,1e-05,0.90781]
[1776678993194,62.86,75129.95,0.0,-0.99109,1e-05,0.90781]
[1776678994209,62.86,75129.91,0.0,-0.99109,1e-05,0.90777]
[1776678994440,62.86,75129.91,0.0,-0.99109,1e-05,0.90777]
[1776678994542,62.86,75129.87,0.0,-0.99109,1e-05,0.90774]
[1776678997734,62.86,75128.22,0.0,-0.99111,1e-05,0.90622]
[1776678997792,62.86,75123.36,0.0,-0.99116,1e-05,0.90176]
[1776678997939,62.86,75123.36,0.0,-0.99116,1e-05,0.90176]
[1776679000970,62.86,75119.85,0.0,-0.9912,1e-05,0.89856]
[1776679002984,62.86,75113.53,0.0,-0.99126,1e-05,0.89281]
[1776679003991,62.86,75108.59,0.0,-0.99131,1e-05,0.88833]
[1776679007562,62.86,75107.56,0.0,-0.99132,1e-05,0.8874]
[1776679007690,62.86,75107.56,0.0,-0.99132,1e-05,0.8874]
[1776679007969,62.86,75107.08,0.0,-0.99132,1e-05,0.88697]
[1776679008192,62.86,75107.08,0.0,-0.99132,1e-05,0.88697]
[1776679008293,62.86,75106.92,0.0,-0.99133,1e-05,0.88682]
[1776679009026,62.86,75110.01,0.0,-0.99129,1e-05,0.88962]
[1776679010527,62.86,75110.01,0.0,-0.99129,1e-05,0.88962]
[1776679010693,62.86,75110.01,0.0,-0.99129,1e-05,0.88962]
[1776679014061,62.86,75116.44,0.0,-0.99123,1e-05,0.89545]
[1776679015069,62.86,75118.72,0.0,-0.99121,1e-05,0.89753]
[1776679015937,62.86,75118.72,0.0,-0.99121,1e-05,0.89753]
[1776679016200,62.86,75118.72,0.0,-0.99121,1e-05,0.89753]
[1776679016343,62.86,75118.72,0.0,-0.99121,1e-05,0.89753]
[1776679016436,62.86,75118.72,0.0,-0.99121,1e-05,0.89753]
[1776679016507,62.86,75118.86,0.0,-0.99121,1e-05,0.89765]
[1776679021111,62.86,75121.42,0.0,-0.99118,1e-05,0.89999]
[1776679022117,62.86,75115.08,0.0,-0.99124,1e-05,0.89421]
[1776679023125,62.86,75112.24,0.0,-0.99127,1e-05,0.89164]
[1776679024268,62.86,75112.24,0.0,-0.99127,1e-05,0.89164]
[1776679024443,62.86,75112.24,0.0,-0.99127,1e-05,0.89164]
[1776679029044,62.86,75110.0,0.0,-0.99129,1e-05,0.88961]
[1776679029191,62.86,75110.0,0.0,-0.99129,1e-05,0.88961]
[1776679029198,62.86,75110.0,0.0,-0.99129,1e-05,0.88961]
[1776679029435,62.86,75110.0,0.0,-0.99129,1e-05,0.88961]
[1776679029536,62.86,75109.28,0.0,-0.9913,1e-05,0.88896]
[1776679030174,62.86,75104.74,0.0,-0.99135,1e-05,0.88486]
[1776679031181,62.86,75101.33,0.0,-0.99138,1e-05,0.88179]
[1776679032317,62.86,75101.33,0.0,-0.99138,1e-05,0.88179]
[1776679032440,62.86,75101.33,0.0,-0.99138,1e-05,0.88179]
[1776679032526,62.86,75100.67,0.0,-0.99139,1e-05,0.8812]
[1776679038230,62.86,75100.33,0.0,-0.99139,1e-05,0.88089]
[1776679043266,62.86,75099.59,0.0,-0.9914,1e-05,0.88023]
[1776679044684,62.86,75099.59,0.0,-0.9914,1e-05,0.88023]
[1776679044939,62.86,75099.59,0.0,-0.9914,1e-05,0.88023]
[1776679044983,62.86,75099.41,0.0,-0.9914,1e-05,0.88007]
[1776679045196,62.86,75099.41,0.0,-0.9914,1e-05,0.88007]
[1776679045280,62.86,75099.51,0.0,-0.9914,1e-05,0.88016]
[1776679049624,62.86,75098.6,0.0,-0.99141,1e-05,0.87934]
[1776679049691,62.86,75098.6,0.0,-0.99141,1e-05,0.87934]
[1776679049722,62.86,75088.73,0.0,-0.9915,1e-05,0.87053]
[1776679051322,62.86,75088.5,0.0,-0.99153,1e-05,0.8681]
[1776679054979,62.86,75088.14,0.0,-0.99153,1e-05,0.86778]
[1776679055199,62.86,75088.14,0.0,-0.99153,1e-05,0.86778]
[1776679055286,62.86,75088.14,0.0,-0.99153,1e-05,0.86778]
[1776679055447,62.86,75088.14,0.0,-0.99153,1e-05,0.86778]
[1776679055508,62.86,75087.93,0.0,-0.99153,1e-05,0.86759]
[1776679058372,62.86,75096.42,0.0,-0.99145,1e-05,0.87515]
[1776679059054,62.86,75096.42,0.0,-0.99145,1e-05,0.87515]
[1776679059191,62.86,75096.42,0.0,-0.99145,1e-05,0.87515]
[1776679059379,62.86,75096.88,0.0,-0.99145,1e-05,0.87556]
[1776679064414,62.86,75096.51,0.0,-0.99145,1e-05,0.87523]
[1776679066369,62.86,75095.89,0.0,-0.99146,1e-05,0.87468]
[1776679066437,62.86,75095.89,0.0,-0.99146,1e-05,0.87468]
[1776679066712,62.86,75095.89,0.0,-0.99146,1e-05,0.87468]
[1776679066942,62.86,75095.89,0.0,-0.99146,1e-05,0.87468]
[1776679066790,62.86,75095.89,0.0,-0.99146,1e-05,0.87468]
[1776679072470,62.86,75095.35,0.0,-0.99146,1e-05,0.87419]
[1776679077619,62.86,75094.17,0.0,-0.99147,1e-05,0.87314]
[1776679077688,62.86,75094.17,0.0,-0.99147,1e-05,0.87314]
[1776679083550,62.86,75094.54,0.0,-0.99147,1e-05,0.87347]
[1776679088586,62.86,75094.29,0.0,-0.99147,1e-05,0.87325]
[1776679090041,62.86,75093.12,0.0,-0.99148,1e-05,0.87221]
[1776679090200,62.86,75093.12,0.0,-0.99148,1e-05,0.87221]
[1776679090569,62.86,75093.12,0.0,-0.99148,1e-05,0.87221]
[1776679090688,62.86,75093.12,0.0,-0.99148,1e-05,0.87221]
[1776679090790,62.86,75091.03,0.0,-0.9915,1e-05,0.87035]
[1776679096249,62.86,75092.19,0.0,-0.99149,1e-05,0.87138]
[1776679096441,62.86,75092.19,0.0,-0.99149,1e-05,0.87138]
[1776679096642,62.86,75094.83,0.0,-0.99147,1e-05,0.87373]
[1776679101169,62.86,75095.88,0.0,-0.99146,1e-05,0.87467]
[1776679101195,62.86,75095.88,0.0,-0.99146,1e-05,0.87467]
[1776679101678,62.86,75095.7,0.0,-0.99146,1e-05,0.87451]
[1776679106057,62.86,75095.83,0.0,-0.99146,1e-05,0.87462]
[1776679106193,62.86,75095.83,0.0,-0.99146,1e-05,0.87462]
[1776679109000,62.86,75095.72,0.0,-0.99146,1e-05,0.87452]
[1776679110746,62.86,75101.64,0.0,-0.9914,1e-05,0.87982]
[1776679111753,62.86,75101.66,0.0,-0.99142,1e-05,0.87759]
[1776679112716,62.86,75101.66,0.0,-0.99142,1e-05,0.87759]
[1776679113382,62.86,75102.74,0.0,-0.99141,1e-05,0.87856]
[1776679113768,62.86,75099.27,0.0,-0.99144,1e-05,0.87546]
[1776679116973,62.86,75098.76,0.0,-0.99145,1e-05,0.875]
[1776679118601,62.86,75098.02,0.0,-0.99146,1e-05,0.87434]
[1776679118803,62.86,75089.22,0.0,-0.99154,1e-05,0.86651]
[1776679119811,62.86,75085.47,0.0,-0.99158,1e-05,0.8632]
[1776679120818,62.86,75082.72,0.0,-0.9916,1e-05,0.86077]
[1776679122325,62.86,75082.47,0.0,-0.99161,1e-05,0.86055]
[1776679123839,62.86,75077.84,0.0,-0.99165,1e-05,0.85648]
[1776679124845,62.86,75074.65,0.0,-0.99168,1e-05,0.85368]
[1776679125853,62.86,75072.1,0.0,-0.99171,1e-05,0.85145]
[1776679127652,62.86,75073.47,0.0,-0.99169,1e-05,0.85265]
[1776679129447,62.86,75075.14,0.0,-0.99168,1e-05,0.85411]
[1776679134800,62.86,75075.77,0.0,-0.99167,1e-05,0.85466]
[1776679134916,62.86,75067.79,0.0,-0.99175,1e-05,0.84769]
[1776679135923,62.86,75068.71,0.0,-0.99174,1e-05,0.84849]
[1776679138440,62.86,75068.41,0.0,-0.99174,1e-05,0.84823]
[1776679143963,62.86,75069.04,0.0,-0.99174,1e-05,0.84878]
[1776679143979,62.86,75061.12,0.0,-0.99181,1e-05,0.8419]
[1776679144991,62.86,75065.74,0.0,-0.99177,1e-05,0.84591]
[1776679145994,62.86,75063.61,0.0,-0.99179,1e-05,0.84406]
[1776679147529,62.86,75063.72,0.0,-0.99179,1e-05,0.84416]
[1776679152037,62.86,75065.83,0.0,-0.99177,1e-05,0.84599]
[1776679154050,62.86,75068.12,0.0,-0.99175,1e-05,0.84798]
[1776679157014,62.86,75067.97,0.0,-0.99175,1e-05,0.84785]
[1776679157204,62.86,75067.62,0.0,-0.99175,1e-05,0.84755]
[1776679157218,62.86,75069.02,0.0,-0.99174,1e-05,0.84876]
[1776679158147,62.86,75069.02,0.0,-0.99174,1e-05,0.84876]
[1776679158196,62.86,75069.02,0.0,-0.99174,1e-05,0.84876]
[1776679160094,62.86,75078.87,0.0,-0.99164,1e-05,0.85738]
[1776679161629,62.86,75078.87,0.0,-0.99164,1e-05,0.85738]
[1776679161690,62.86,75078.87,0.0,-0.99164,1e-05,0.85738]
[1776679161911,62.86,75078.87,0.0,-0.99164,1e-05,0.85738]
[1776679161936,62.86,75078.87,0.0,-0.99164,1e-05,0.85738]
[1776679161941,62.86,75081.33,0.0,-0.99162,1e-05,0.85955]
[1776679166136,62.86,75083.79,0.0,-0.99159,1e-05,0.86171]
[1776679167143,62.86,75088.35,0.0,-0.99155,1e-05,0.86574]
[1776679168084,62.86,75088.35,0.0,-0.99155,1e-05,0.86574]
[1776679168197,62.86,75088.35,0.0,-0.99155,1e-05,0.86574]
[1776679171172,62.86,75088.95,0.0,-0.99157,1e-05,0.86405]
[1776679173426,62.86,75088.96,0.0,-0.99157,1e-05,0.86406]
[1776679173439,62.86,75088.96,0.0,-0.99157,1e-05,0.86406]
[1776679173473,62.86,75088.96,0.0,-0.99157,1e-05,0.86406]
[1776679174658,62.86,75088.96,0.0,-0.99157,1e-05,0.86406]
[1776679174690,62.86,75088.96,0.0,-0.99157,1e-05,0.86406]
[1776679181241,62.86,75088.87,0.0,-0.99157,1e-05,0.86398]
[1776679185150,62.86,75088.91,0.0,-0.99157,1e-05,0.86402]
[1776679185191,62.86,75088.91,0.0,-0.99157,1e-05,0.86402]
[1776679185988,62.86,75088.91,0.0,-0.99157,1e-05,0.86402]
[1776679186016,62.86,75088.91,0.0,-0.99157,1e-05,0.86402]
[1776679186193,62.86,75088.91,0.0,-0.99157,1e-05,0.86402]
[1776679188749,62.86,75089.69,0.0,-0.99156,1e-05,0.86471]
[1776679188938,62.86,75089.69,0.0,-0.99156,1e-05,0.86471]
[1776679194611,62.86,75089.93,0.0,-0.99156,1e-05,0.86492]
[1776679194692,62.86,75089.93,0.0,-0.99156,1e-05,0.86492]
[1776679195268,62.86,75089.89,0.0,-0.99156,1e-05,0.86488]
[1776679195439,62.86,75089.89,0.0,-0.99156,1e-05,0.86488]
[1776679195540,62.86,75089.93,0.0,-0.99156,1e-05,0.86492]
[1776679201381,62.86,75121.37,0.0,-0.99125,1e-05,0.89311]
[1776679203452,62.86,75121.2,0.0,-0.99125,1e-05,0.89296]
[1776679203692,62.86,75121.2,0.0,-0.99125,1e-05,0.89296]
[1776679203701,62.86,75123.34,0.0,-0.99123,1e-05,0.8949]
[1776679206417,62.86,75118.87,0.0,-0.99127,1e-05,0.89084]
[1776679207885,62.86,75118.87,0.0,-0.99127,1e-05,0.89084]
[1776679207937,62.86,75118.87,0.0,-0.99127,1e-05,0.89084]
[1776679207986,62.86,75107.92,0.0,-0.99138,1e-05,0.88096]
[1776679208729,62.86,75107.92,0.0,-0.99138,1e-05,0.88096]
[1776679208939,62.86,75107.92,0.0,-0.99138,1e-05,0.88096]
[1776679209034,62.86,75107.92,0.0,-0.99138,1e-05,0.88096]
[1776679214473,62.86,75107.69,0.0,-0.99138,1e-05,0.88075]
[1776679216488,62.86,75104.95,0.0,-0.99141,1e-05,0.8783]
[1776679218187,62.86,75105.5,0.0,-0.9914,1e-05,0.87879]
[1776679218435,62.86,75105.5,0.0,-0.9914,1e-05,0.87879]
[1776679223977,62.86,75104.4,0.0,-0.99141,1e-05,0.8778]
[1776679224197,62.86,75104.34,0.0,-0.99142,1e-05,0.87775]
[1776679224605,62.86,75104.34,0.0,-0.99142,1e-05,0.87775]
[1776679224688,62.86,75104.34,0.0,-0.99142,1e-05,0.87775]
[1776679224790,62.86,75104.08,0.0,-0.99142,1e-05,0.87752]
[1776679229584,62.86,75106.96,0.0,-0.99139,1e-05,0.8801]
[1776679230345,62.86,75106.96,0.0,-0.99139,1e-05,0.8801]
[1776679232606,62.86,75107.69,0.0,-0.9914,1e-05,0.8785]
[1776679237567,62.86,75109.35,0.0,-0.99139,1e-05,0.87999]
[1776679237689,62.86,75109.35,0.0,-0.99139,1e-05,0.87999]
[1776679237790,62.86,75109.51,0.0,-0.99139,1e-05,0.88014]
[1776679240662,62.86,75119.66,0.0,-0.99128,1e-05,0.88929]
[1776679241669,62.86,75118.97,0.0,-0.99129,1e-05,0.88867]
[1776679242676,62.86,75108.51,0.0,-0.9914,1e-05,0.87924]
[1776679243683,62.86,75108.16,0.0,-0.9914,1e-05,0.87893]
[1776679248721,62.86,75109.7,0.0,-0.99138,1e-05,0.88031]
[1776679252749,62.86,75105.71,0.0,-0.99142,1e-05,0.87673]
[1776679253755,62.86,75103.34,0.0,-0.99145,1e-05,0.87461]
[1776679254763,62.86,75109.87,0.0,-0.99138,1e-05,0.88046]
[1776679257786,62.86,75110.51,0.0,-0.99138,1e-05,0.88104]
[1776679261816,62.86,75120.82,0.0,-0.99127,1e-05,0.89034]
[1776679262821,62.86,75121.78,0.0,-0.99126,1e-05,0.89121]
[1776679267858,62.86,75121.28,0.0,-0.99127,1e-05,0.89076]
[1776679268864,62.86,75125.74,0.0,-0.99122,1e-05,0.89481]
[1776679269872,62.86,75128.54,0.0,-0.9912,1e-05,0.89736]
[1776679274907,62.86,75129.05,0.0,-0.99119,1e-05,0.89783]
[1776679284976,62.86,75129.3,0.0,-0.99119,1e-05,0.89806]
[1776679287999,62.86,75122.22,0.0,-0.99126,1e-05,0.89161]
[1776679291018,62.86,75123.33,0.0,-0.99127,1e-05,0.89035]
[1776679292025,62.86,75126.44,0.0,-0.99124,1e-05,0.89317]
[1776679298570,62.86,75126.3,0.0,-0.99124,1e-05,0.89304]
[1776679304110,62.86,75127.25,0.0,-0.99123,1e-05,0.89391]
[1776679309145,62.86,75127.79,0.0,-0.99122,1e-05,0.8944]
[1776679314180,62.86,75128.18,0.0,-0.99122,1e-05,0.89475]
[1776679320226,62.86,75139.73,0.0,-0.9911,1e-05,0.90532]
[1776679321233,62.86,75150.69,0.0,-0.99099,1e-05,0.91544]
[1776679322240,62.86,75151.78,0.0,-0.99098,1e-05,0.91645]
[1776679327275,62.86,75152.37,0.0,-0.99097,1e-05,0.917]
[1776679330594,62.86,75153.12,0.0,-0.99097,1e-05,0.91769]
[1776679331063,62.86,75155.97,0.0,-0.99094,1e-05,0.92035]
[1776679333690,62.86,75157.14,0.0,-0.99093,1e-05,0.92144]
[1776679333751,62.86,75162.52,0.0,-0.99087,1e-05,0.92646]
[1776679339365,62.86,75163.25,0.0,-0.99086,1e-05,0.92715]
[1776679342385,62.86,75171.29,0.0,-0.99078,1e-05,0.93471]
[1776679343392,62.86,75172.72,0.0,-0.99076,1e-05,0.93606]
[1776679346212,62.86,75172.95,0.0,-0.99076,1e-05,0.93627]
[1776679346224,62.86,75172.53,0.0,-0.99076,1e-05,0.93588]
[1776679346435,62.86,75172.53,0.0,-0.99076,1e-05,0.93588]
[1776679346536,62.86,75169.89,0.0,-0.99079,1e-05,0.93339]
[1776679347730,62.86,75169.89,0.0,-0.99079,1e-05,0.93339]
[1776679347824,62.86,75200.21,0.0,-0.99047,1e-05,0.96231]
[1776679350727,62.86,75198.66,0.0,-0.99049,1e-05,0.96081]
[1776679352461,62.86,75189.27,0.0,-0.99061,1e-05,0.94941]
[1776679353469,62.86,75189.22,0.0,-0.99061,1e-05,0.94936]
[1776679359511,62.86,75198.48,0.0,-0.99051,1e-05,0.95825]
[1776679361524,62.86,75200.1,0.0,-0.99049,1e-05,0.95981]
[1776679362532,62.86,75202.3,0.0,-0.99047,1e-05,0.96193]
[1776679366560,62.86,75199.84,0.0,-0.9905,1e-05,0.95956]
[1776679370147,62.86,75199.28,0.0,-0.9905,1e-05,0.95902]
[1776679370194,62.86,75199.28,0.0,-0.9905,1e-05,0.95902]
[1776679370176,62.86,75199.39,0.0,-0.9905,1e-05,0.95912]
[1776679370828,62.86,75199.39,0.0,-0.9905,1e-05,0.95912]
[1776679370940,62.86,75199.39,0.0,-0.9905,1e-05,0.95912]
[1776679374618,62.86,75213.24,0.0,-0.99035,1e-05,0.97254]
[1776679375626,62.86,75215.1,0.0,-0.99033,1e-05,0.97436]
[1776679376632,62.86,75217.84,0.0,-0.9903,1e-05,0.97703]
[1776679377639,62.86,75225.64,0.0,-0.99022,1e-05,0.98469]
[1776679379653,62.86,75226.91,0.0,-0.9902,1e-05,0.98594]
[1776679382675,62.86,75224.51,0.0,-0.99023,1e-05,0.98357]
[1776679384044,62.86,75224.51,0.0,-0.99023,1e-05,0.98357]
[1776679384192,62.86,75224.51,0.0,-0.99023,1e-05,0.98357]
[1776679384252,62.86,75222.97,0.0,-0.99025,1e-05,0.98206]
[1776679384448,62.86,75222.97,0.0,-0.99025,1e-05,0.98206]
[1776679384695,62.86,75222.97,0.0,-0.99025,1e-05,0.98206]
[1776679389724,62.86,75220.91,0.0,-0.99027,1e-05,0.98004]
[1776679390503,62.86,75220.91,0.0,-0.99027,1e-05,0.98004]
[1776679390689,62.86,75220.91,0.0,-0.99027,1e-05,0.98004]
[1776679390997,62.86,75220.91,0.0,-0.99027,1e-05,0.98004]
[1776679391198,62.86,75220.91,0.0,-0.99027,1e-05,0.98004]
[1776679391297,62.86,75220.56,0.0,-0.99027,1e-05,0.9797]
[1776679395768,62.86,75223.0,0.0,-0.99024,1e-05,0.98209]
[1776679398419,62.86,75224.08,0.0,-0.99023,1e-05,0.98315]
[1776679398440,62.86,75224.08,0.0,-0.99023,1e-05,0.98315]
[1776679398824,62.86,75224.08,0.0,-0.99023,1e-05,0.98315]
[1776679398939,62.86,75224.08,0.0,-0.99023,1e-05,0.98315]
[1776679399038,62.86,75224.08,0.0,-0.99023,1e-05,0.98315]
[1776679399799,62.86,75226.91,0.0,-0.9902,1e-05,0.98594]
[1776679402873,62.86,75227.46,0.0,-0.9902,1e-05,0.98648]
[1776679402942,62.86,75227.46,0.0,-0.9902,1e-05,0.98648]
[1776679402993,62.86,75227.46,0.0,-0.9902,1e-05,0.98648]
[1776679403195,62.86,75227.46,0.0,-0.9902,1e-05,0.98648]
[1776679403288,62.86,75226.37,0.0,-0.99021,1e-05,0.9854]
[1776679404834,62.86,75220.39,0.0,-0.99027,1e-05,0.97953]
[1776679405841,62.86,75216.76,0.0,-0.99031,1e-05,0.97598]
[1776679406398,62.86,75216.76,0.0,-0.99031,1e-05,0.97598]
[1776679406437,62.86,75216.76,0.0,-0.99031,1e-05,0.97598]
[1776679406883,62.86,75216.76,0.0,-0.99031,1e-05,0.97598]
[1776679406942,62.86,75216.76,0.0,-0.99031,1e-05,0.97598]
[1776679407043,62.86,75218.66,0.0,-0.99029,1e-05,0.97783]
[1776679410876,62.86,75215.95,0.0,-0.99032,1e-05,0.97519]
[1776679415911,62.86,75207.89,0.0,-0.99043,1e-05,0.96493]
[1776679417884,62.86,75207.05,0.0,-0.99044,1e-05,0.96412]
[1776679417938,62.86,75207.05,0.0,-0.99044,1e-05,0.96412]
[1776679417947,62.86,75206.98,0.0,-0.99044,1e-05,0.96405]
[1776679418933,62.86,75206.98,0.0,-0.99044,1e-05,0.96405]
[1776679419190,62.86,75206.98,0.0,-0.99044,1e-05,0.96405]
[1776679424974,62.86,75204.78,0.0,-0.99047,1e-05,0.96193]
[1776679425981,62.86,75206.59,0.0,-0.99045,1e-05,0.96367]
[1776679428045,62.86,75207.95,0.0,-0.99043,1e-05,0.96499]
[1776679428201,62.86,75207.95,0.0,-0.99043,1e-05,0.96499]
[1776679428280,62.86,75207.95,0.0,-0.99043,1e-05,0.96499]
[1776679428541,62.86,75207.95,0.0,-0.99043,1e-05,0.96499]
[1776679428693,62.86,75207.95,0.0,-0.99043,1e-05,0.96499]
[1776679430011,62.86,75218.03,0.0,-0.99032,1e-05,0.97479]
[1776679431018,62.86,75220.91,0.0,-0.99029,1e-05,0.97761]
[1776679431827,62.86,75220.91,0.0,-0.99029,1e-05,0.97761]
[1776679431939,62.86,75220.91,0.0,-0.99029,1e-05,0.97761]
[1776679432024,62.86,75220.94,0.0,-0.99029,1e-05,0.97764]
[1776679433032,62.86,75224.49,0.0,-0.99025,1e-05,0.98112]
[1776679433612,62.86,75224.49,0.0,-0.99025,1e-05,0.98112]
[1776679433697,62.86,75224.49,0.0,-0.99025,1e-05,0.98112]
[1776679434039,62.86,75226.46,0.0,-0.99023,1e-05,0.98305]
[1776679438777,62.86,75226.44,0.0,-0.99023,1e-05,0.98303]
[1776679438926,62.86,75226.44,0.0,-0.99023,1e-05,0.98303]
[1776679438940,62.86,75226.44,0.0,-0.99023,1e-05,0.98303]
[1776679439074,62.86,75226.52,0.0,-0.99023,1e-05,0.98311]
[1776679442095,62.86,75231.25,0.0,-0.99018,1e-05,0.98777]
[1776679444091,62.86,75229.51,0.0,-0.9902,1e-05,0.98606]
[1776679444109,62.86,75229.13,0.0,-0.9902,1e-05,0.98568]
[1776679444792,62.86,75229.13,0.0,-0.9902,1e-05,0.98568]
[1776679445581,62.86,75229.13,0.0,-0.9902,1e-05,0.98568]
[1776679448137,62.86,75233.07,0.0,-0.99016,1e-05,0.98957]
[1776679448893,62.86,75233.07,0.0,-0.99016,1e-05,0.98957]
[1776679448939,62.86,75233.07,0.0,-0.99016,1e-05,0.98957]
[1776679449144,62.86,75232.06,0.0,-0.99017,1e-05,0.98857]
[1776679450156,62.86,75232.06,0.0,-0.99017,1e-05,0.98857]
[1776679450206,62.86,75232.06,0.0,-0.99017,1e-05,0.98857]
[1776679452165,62.86,75235.05,0.0,-0.99013,1e-05,0.99153]
[1776679453965,62.86,75235.35,0.0,-0.99013,1e-05,0.99183]
[1776679454195,62.86,75235.35,0.0,-0.99013,1e-05,0.99183]
[1776679454216,62.86,75235.87,0.0,-0.99013,1e-05,0.99234]
[1776679460221,62.86,75233.93,0.0,-0.99015,1e-05,0.99042]
[1776679460452,62.86,75233.93,0.0,-0.99015,1e-05,0.99042]
[1776679460693,62.86,75233.93,0.0,-0.99015,1e-05,0.99042]
[1776679461228,62.86,75237.61,0.0,-0.99011,1e-05,0.99407]
[1776679463241,62.86,75239.54,0.0,-0.99008,1e-05,0.99598]
[1776679463958,62.86,75239.54,0.0,-0.99008,1e-05,0.99598]
[1776679464200,62.86,75239.54,0.0,-0.99008,1e-05,0.99598]
[1776679464249,62.86,75239.81,0.0,-0.99008,1e-05,0.99625]
[1776679469289,62.86,75239.62,0.0,-0.99008,1e-05,0.99606]
[1776679471303,62.86,75239.63,0.0,-0.99011,1e-05,0.99361]
[1776679476339,62.86,75239.29,0.0,-0.99011,1e-05,0.99327]
[1776679480490,62.86,75238.4,0.0,-0.99012,1e-05,0.99239]
[1776679480693,62.86,75238.4,0.0,-0.99012,1e-05,0.99239]
[1776679481374,62.86,75235.98,0.0,-0.99015,1e-05,0.99]
[1776679483387,62.86,75229.34,0.0,-0.99022,1e-05,0.98345]
[1776679484707,62.86,75229.4,0.0,-0.99022,1e-05,0.98351]
[1776679484938,62.86,75229.4,0.0,-0.99022,1e-05,0.98351]
[1776679485374,62.86,75229.4,0.0,-0.99022,1e-05,0.98351]
[1776679485401,62.86,75229.51,0.0,-0.99022,1e-05,0.98361]
[1776679485449,62.86,75229.51,0.0,-0.99022,1e-05,0.98361]
[1776679494466,62.86,75229.38,0.0,-0.99022,1e-05,0.98349]
[1776679499314,62.86,75228.5,0.0,-0.99023,1e-05,0.98262]
[1776679499354,62.86,75228.39,0.0,-0.99023,1e-05,0.98251]
[1776679499437,62.86,75228.39,0.0,-0.99023,1e-05,0.98251]
[1776679500325,62.86,75228.39,0.0,-0.99023,1e-05,0.98251]
[1776679500339,62.86,75227.34,0.0,-0.99024,1e-05,0.98148]
[1776679500440,62.86,75227.34,0.0,-0.99024,1e-05,0.98148]
[1776679504240,62.86,75227.01,0.0,-0.99025,1e-05,0.98116]
[1776679504437,62.86,75234.95,0.0,-0.99016,1e-05,0.98898]
[1776679505433,62.86,75234.95,0.0,-0.99016,1e-05,0.98898]
[1776679504536,62.86,75240.77,0.0,-0.99009,1e-05,0.99474]
[1776679505689,62.86,75240.77,0.0,-0.99009,1e-05,0.99474]
[1776679505790,62.86,75242.79,0.0,-0.99007,1e-05,0.99675]
[1776679506966,62.86,75242.79,0.0,-0.99007,1e-05,0.99675]
[1776679506969,62.86,75248.9,0.0,-0.99,1e-05,1.00284]
[1776679507561,62.86,75262.57,0.0,-0.98985,1e-05,1.01658]
[1776679508568,62.86,75263.97,0.0,-0.98983,1e-05,1.01799]
[1776679509574,62.86,75266.24,0.0,-0.98981,1e-05,1.02029]
[1776679510520,62.86,75266.24,0.0,-0.98981,1e-05,1.02029]
[1776679510582,62.86,75274.89,0.0,-0.98971,1e-05,1.02909]
[1776679511589,62.86,75274.79,0.0,-0.98971,1e-05,1.02899]
[1776679513602,62.86,75276.86,0.0,-0.98968,1e-05,1.0311]
[1776679514610,62.86,75280.0,0.0,-0.98965,1e-05,1.03431]
[1776679517630,62.86,75273.47,0.0,-0.98972,1e-05,1.02764]
[1776679518638,62.86,75275.43,0.0,-0.9897,1e-05,1.02964]
[1776679524322,62.86,75277.11,0.0,-0.98968,1e-05,1.03136]
[1776679524438,62.86,75277.11,0.0,-0.98968,1e-05,1.03136]
[1776679524424,62.86,75276.94,0.0,-0.98968,1e-05,1.03118]
[1776679524892,62.86,75276.94,0.0,-0.98968,1e-05,1.03118]
[1776679524937,62.86,75276.94,0.0,-0.98968,1e-05,1.03118]
[1776679527702,62.86,75281.7,0.0,-0.98963,1e-05,1.03606]
[1776679528577,62.86,75281.7,0.0,-0.98963,1e-05,1.03606]
[1776679528693,62.86,75281.7,0.0,-0.98963,1e-05,1.03606]
[1776679528696,62.86,75281.7,0.0,-0.98963,1e-05,1.03606]
[1776679528935,62.86,75281.7,0.0,-0.98963,1e-05,1.03606]
[1776679529036,62.86,75281.48,0.0,-0.98963,1e-05,1.03583]
[1776679534828,62.86,75280.12,0.0,-0.98967,1e-05,1.03191]
[1776679534951,62.86,75280.12,0.0,-0.98967,1e-05,1.03191]
[1776679535054,62.86,75280.12,0.0,-0.98967,1e-05,1.03191]
[1776679535193,62.86,75280.12,0.0,-0.98967,1e-05,1.03191]
[1776679535241,62.86,75279.17,0.0,-0.98968,1e-05,1.03094]
[1776679535757,62.86,75275.93,0.0,-0.98972,1e-05,1.02763]
[1776679540793,62.86,75275.27,0.0,-0.98973,1e-05,1.02696]
[1776679544086,62.86,75275.4,0.0,-0.98973,1e-05,1.02709]
[1776679544196,62.86,75275.4,0.0,-0.98973,1e-05,1.02709]
[1776679544821,62.86,75277.82,0.0,-0.9897,1e-05,1.02956]
[1776679546403,62.86,75277.82,0.0,-0.9897,1e-05,1.02956]
[1776679546440,62.86,75277.82,0.0,-0.9897,1e-05,1.02956]
[1776679546465,62.86,75280.28,0.0,-0.98967,1e-05,1.03207]
[1776679546855,62.86,75280.28,0.0,-0.98967,1e-05,1.03207]
[1776679546938,62.86,75280.28,0.0,-0.98967,1e-05,1.03207]
[1776679550948,62.86,75282.36,0.0,-0.98965,1e-05,1.0342]
[1776679551016,62.86,75293.46,0.0,-0.98952,1e-05,1.04563]
[1776679551872,62.86,75283.28,0.0,-0.98963,1e-05,1.03515]
[1776679552879,62.86,75280.38,0.0,-0.98967,1e-05,1.03218]
[1776679554472,62.86,75280.38,0.0,-0.98967,1e-05,1.03218]
[1776679555900,62.86,75282.1,0.0,-0.98965,1e-05,1.03394]
[1776679557914,62.86,75288.08,0.0,-0.98958,1e-05,1.04008]
[1776679558920,62.86,75299.38,0.0,-0.98945,1e-05,1.05176]
[1776679559928,62.86,75301.5,0.0,-0.98942,1e-05,1.05397]
[1776679560935,62.86,75305.7,0.0,-0.98937,1e-05,1.05835]
[1776679563077,62.86,75305.47,0.0,-0.98937,1e-05,1.05811]
[1776679563202,62.86,75305.47,0.0,-0.98937,1e-05,1.05811]
[1776679563300,62.86,75303.96,0.0,-0.98939,1e-05,1.05653]
[1776679563649,62.86,75303.96,0.0,-0.98939,1e-05,1.05653]
[1776679563692,62.86,75303.96,0.0,-0.98939,1e-05,1.05653]
[1776679566977,62.86,75306.06,0.0,-0.98937,1e-05,1.05872]
[1776679569201,62.86,75307.12,0.0,-0.98935,1e-05,1.05983]
[1776679569442,62.86,75307.12,0.0,-0.98935,1e-05,1.05983]
[1776679569506,62.86,75306.12,0.0,-0.98937,1e-05,1.05878]
[1776679569717,62.86,75306.12,0.0,-0.98937,1e-05,1.05878]
[1776679569938,62.86,75306.12,0.0,-0.98937,1e-05,1.05878]
[1776679576053,62.86,75306.91,0.0,-0.98936,1e-05,1.05961]
[1776679578070,62.86,75315.81,0.0,-0.98925,1e-05,1.06894]
[1776679579077,62.86,75320.63,0.0,-0.98919,1e-05,1.07402]
[1776679580296,62.86,75320.63,0.0,-0.98919,1e-05,1.07402]
[1776679580438,62.86,75320.63,0.0,-0.98919,1e-05,1.07402]
[1776679580395,62.86,75318.1,0.0,-0.98922,1e-05,1.07135]
[1776679581032,62.86,75318.1,0.0,-0.98922,1e-05,1.07135]
[1776679581196,62.86,75318.1,0.0,-0.98922,1e-05,1.07135]
[1776679582097,62.86,75314.41,0.0,-0.98927,1e-05,1.06747]
[1776679587135,62.86,75307.92,0.0,-0.98934,1e-05,1.06066]
[1776679587693,62.86,75307.92,0.0,-0.98934,1e-05,1.06066]
[1776679587877,62.86,75307.92,0.0,-0.98934,1e-05,1.06066]
[1776679587940,62.86,75307.92,0.0,-0.98934,1e-05,1.06066]
[1776679588143,62.86,75308.47,0.0,-0.98934,1e-05,1.06124]
[1776679590176,62.86,75294.05,0.0,-0.98951,1e-05,1.04624]
[1776679591172,62.86,75287.63,0.0,-0.98961,1e-05,1.03708]
[1776679593191,62.86,75277.39,0.0,-0.98973,1e-05,1.0266]
[1776679594197,62.86,75276.93,0.0,-0.98973,1e-05,1.02613]
[1776679595038,62.86,75276.93,0.0,-0.98973,1e-05,1.02613]
[1776679595202,62.86,75276.93,0.0,-0.98973,1e-05,1.02613]
[1776679595207,62.86,75276.34,0.0,-0.98974,1e-05,1.02553]
[1776679596213,62.86,75268.07,0.0,-0.98983,1e-05,1.01714]
[1776679597220,62.86,75268.32,0.0,-0.98983,1e-05,1.01739]
[1776679598089,62.86,75268.32,0.0,-0.98983,1e-05,1.01739]
[1776679598192,62.86,75268.32,0.0,-0.98983,1e-05,1.01739]
[1776679599252,62.86,75270.99,0.0,-0.9898,1e-05,1.0201]
[1776679601258,62.86,75264.64,0.0,-0.98987,1e-05,1.01368]
[1776679603273,62.86,75261.64,0.0,-0.98991,1e-05,1.01065]
[1776679606336,62.86,75261.47,0.0,-0.98991,1e-05,1.01048]
[1776679606436,62.86,75261.47,0.0,-0.98991,1e-05,1.01048]
[1776679606484,62.86,75261.47,0.0,-0.98991,1e-05,1.01048]
[1776679606720,62.86,75261.47,0.0,-0.98991,1e-05,1.01048]
[1776679606941,62.86,75261.47,0.0,-0.98991,1e-05,1.01048]
[1776679610809,62.86,75262.67,0.0,-0.9899,1e-05,1.01169]
[1776679610945,62.86,75262.67,0.0,-0.9899,1e-05,1.01169]
[1776679614907,62.86,75263.07,0.0,-0.98989,1e-05,1.01209]
[1776679614936,62.86,75263.07,0.0,-0.98989,1e-05,1.01209]
[1776679615008,62.86,75263.07,0.0,-0.98989,1e-05,1.01209]
[1776679620393,62.86,75262.56,0.0,-0.9899,1e-05,1.01158]
[1776679625156,62.86,75263.84,0.0,-0.98988,1e-05,1.01287]
[1776679625189,62.86,75263.84,0.0,-0.98988,1e-05,1.01287]
[1776679625428,62.86,75264.92,0.0,-0.98987,1e-05,1.01396]
[1776679625637,62.86,75264.92,0.0,-0.98987,1e-05,1.01396]
[1776679625690,62.86,75264.92,0.0,-0.98987,1e-05,1.01396]
[1776679627442,62.86,75267.4,0.0,-0.98984,1e-05,1.01646]
[1776679632014,62.86,75267.31,0.0,-0.98984,1e-05,1.01637]
[1776679632191,62.86,75267.31,0.0,-0.98984,1e-05,1.01637]
[1776679632446,62.86,75267.31,0.0,-0.98984,1e-05,1.01637]
[1776679632476,62.86,75269.56,0.0,-0.98982,1e-05,1.01865]
[1776679632691,62.86,75269.56,0.0,-0.98982,1e-05,1.01865]
[1776679638519,62.86,75270.71,0.0,-0.9898,1e-05,1.01981]
[1776679639157,62.86,75270.71,0.0,-0.9898,1e-05,1.01981]
[1776679639204,62.86,75270.71,0.0,-0.9898,1e-05,1.01981]
[1776679639525,62.86,75275.76,0.0,-0.98975,1e-05,1.02494]
[1776679639720,62.86,75275.76,0.0,-0.98975,1e-05,1.02494]
[1776679639938,62.86,75275.76,0.0,-0.98975,1e-05,1.02494]
[1776679644561,62.86,75279.6,0.0,-0.9897,1e-05,1.02886]
[1776679644917,62.86,75279.6,0.0,-0.9897,1e-05,1.02886]
[1776679644965,62.86,75279.6,0.0,-0.9897,1e-05,1.02886]
[1776679645568,62.86,75282.16,0.0,-0.98967,1e-05,1.03147]
[1776679646582,62.86,75282.16,0.0,-0.98967,1e-05,1.03147]
[1776679646690,62.86,75282.28,0.0,-0.98967,1e-05,1.0316]
[1776679647582,62.86,75285.89,0.0,-0.98963,1e-05,1.03529]
[1776679647869,62.86,75285.89,0.0,-0.98963,1e-05,1.03529]
[1776679648589,62.86,75287.82,0.0,-0.98961,1e-05,1.03728]
[1776679650604,62.86,75294.52,0.0,-0.98953,1e-05,1.04418]
[1776679651611,62.86,75299.14,0.0,-0.9895,1e-05,1.04641]
[1776679652618,62.86,75305.75,0.0,-0.98942,1e-05,1.05327]
[1776679654005,62.86,75305.75,0.0,-0.98942,1e-05,1.05327]
[1776679654193,62.86,75305.75,0.0,-0.98942,1e-05,1.05327]
[1776679654283,62.86,75306.23,0.0,-0.98941,1e-05,1.05377]
[1776679654799,62.86,75306.23,0.0,-0.98941,1e-05,1.05377]
[1776679654936,62.86,75306.23,0.0,-0.98941,1e-05,1.05377]
[1776679657659,62.86,75305.06,0.0,-0.98943,1e-05,1.05255]
[1776679657692,62.86,75305.06,0.0,-0.98943,1e-05,1.05255]
[1776679658660,62.86,75302.37,0.0,-0.98946,1e-05,1.04975]
[1776679662645,62.86,75301.38,0.0,-0.98947,1e-05,1.04873]
[1776679662695,62.86,75301.38,0.0,-0.98947,1e-05,1.04873]
[1776679666689,62.86,75301.88,0.0,-0.98947,1e-05,1.04925]
[1776679666716,62.86,75299.77,0.0,-0.98949,1e-05,1.04706]
[1776679668560,62.86,75299.77,0.0,-0.98949,1e-05,1.04706]
[1776679668695,62.86,75299.09,0.0,-0.9895,1e-05,1.04635]
[1776679673766,62.86,75298.76,0.0,-0.9895,1e-05,1.04601]
[1776679675121,62.86,75298.76,0.0,-0.9895,1e-05,1.04601]
[1776679675200,62.86,75298.76,0.0,-0.9895,1e-05,1.04601]
[1776679676934,62.86,75298.52,0.0,-0.98951,1e-05,1.04576]
[1776679677195,62.86,75298.52,0.0,-0.98951,1e-05,1.04576]
[1776679677296,62.86,75298.42,0.0,-0.98951,1e-05,1.04566]
[1776679680645,62.86,75298.32,0.0,-0.98951,1e-05,1.04556]
[1776679680694,62.86,75298.29,0.0,-0.98951,1e-05,1.04553]
[1776679681822,62.86,75292.05,0.0,-0.98958,1e-05,1.03909]
[1776679682788,62.86,75292.05,0.0,-0.98958,1e-05,1.03909]
[1776679682937,62.86,75292.05,0.0,-0.98958,1e-05,1.03909]
[1776679683037,62.86,75288.74,0.0,-0.98962,1e-05,1.03569]
[1776679683946,62.86,75288.74,0.0,-0.98962,1e-05,1.03569]
[1776679684189,62.86,75288.74,0.0,-0.98962,1e-05,1.03569]
[1776679684222,62.86,75288.74,0.0,-0.98962,1e-05,1.03569]
[1776679684843,62.86,75291.66,0.0,-0.98959,1e-05,1.03869]
[1776679686802,62.86,75292.17,0.0,-0.98958,1e-05,1.03921]
[1776679686940,62.86,75292.17,0.0,-0.98958,1e-05,1.03921]
[1776679688871,62.86,75296.51,0.0,-0.98953,1e-05,1.04369]
[1776679689915,62.86,75296.51,0.0,-0.98953,1e-05,1.04369]
[1776679689938,62.86,75296.51,0.0,-0.98953,1e-05,1.04369]
[1776679690039,62.86,75302.73,0.0,-0.98946,1e-05,1.05013]
[1776679691313,62.86,75302.73,0.0,-0.98946,1e-05,1.05013]
[1776679691440,62.86,75302.73,0.0,-0.98946,1e-05,1.05013]
[1776679691474,62.86,75312.5,0.0,-0.98934,1e-05,1.06031]
[1776679691892,62.86,75325.95,0.0,-0.98918,1e-05,1.07445]
[1776679692899,62.86,75323.3,0.0,-0.98921,1e-05,1.07165]
[1776679693905,62.86,75318.13,0.0,-0.98927,1e-05,1.06621]
[1776679695067,62.86,75318.13,0.0,-0.98927,1e-05,1.06621]
[1776679695477,62.86,75318.13,0.0,-0.98927,1e-05,1.06621]
[1776679695496,62.86,75310.55,0.0,-0.98936,1e-05,1.05827]
[1776679695920,62.86,75306.29,0.0,-0.98941,1e-05,1.05383]
[1776679696927,62.86,75305.48,0.0,-0.98942,1e-05,1.05298]
[1776679698046,62.86,75305.48,0.0,-0.98942,1e-05,1.05298]
[1776679698195,62.86,75305.48,0.0,-0.98942,1e-05,1.05298]
[1776679698611,62.86,75305.48,0.0,-0.98942,1e-05,1.05298]
[1776679698296,62.86,75304.37,0.0,-0.98944,1e-05,1.05183]
[1776679698692,62.86,75304.37,0.0,-0.98944,1e-05,1.05183]
[1776679703550,62.86,75304.34,0.0,-0.98944,1e-05,1.0518]
[1776679703690,62.86,75304.27,0.0,-0.98944,1e-05,1.05173]
[1776679705990,62.86,75309.97,0.0,-0.98937,1e-05,1.05766]
[1776679707103,62.86,75309.97,0.0,-0.98937,1e-05,1.05766]
[1776679707196,62.86,75309.97,0.0,-0.98937,1e-05,1.05766]
[1776679707255,62.86,75309.2,0.0,-0.98938,1e-05,1.05686]
[1776679708251,62.86,75309.2,0.0,-0.98938,1e-05,1.05686]
[1776679708438,62.86,75309.2,0.0,-0.98938,1e-05,1.05686]
[1776679714047,62.86,75308.07,0.0,-0.98942,1e-05,1.05312]
[1776679714795,62.86,75308.07,0.0,-0.98942,1e-05,1.05312]
[1776679714935,62.86,75308.07,0.0,-0.98942,1e-05,1.05312]
[1776679715483,62.86,75308.07,0.0,-0.98942,1e-05,1.05312]
[1776679715584,62.86,75307.96,0.0,-0.98942,1e-05,1.053]
[1776679715688,62.86,75307.96,0.0,-0.98942,1e-05,1.053]
[1776679716064,62.86,75302.22,0.0,-0.98949,1e-05,1.04704]
[1776679720092,62.86,75300.05,0.0,-0.98951,1e-05,1.0448]
[1776679721099,62.86,75297.19,0.0,-0.98955,1e-05,1.04184]
[1776679723056,62.86,75295.93,0.0,-0.98956,1e-05,1.04054]
[1776679723191,62.86,75295.93,0.0,-0.98956,1e-05,1.04054]
[1776679723292,62.86,75294.9,0.0,-0.98957,1e-05,1.03948]
[1776679726134,62.86,75286.91,0.0,-0.98967,1e-05,1.03128]
[1776679727141,62.86,75287.14,0.0,-0.98966,1e-05,1.03151]
[1776679728148,62.86,75290.61,0.0,-0.98962,1e-05,1.03507]
[1776679729698,62.86,75291.53,0.0,-0.98961,1e-05,1.03602]
[1776679729813,62.86,75291.53,0.0,-0.98961,1e-05,1.03602]
[1776679729936,62.86,75291.53,0.0,-0.98961,1e-05,1.03602]
[1776679730426,62.86,75291.54,0.0,-0.98961,1e-05,1.03603]
[1776679732176,62.86,75288.73,0.0,-0.98964,1e-05,1.03314]
[1776679733183,62.86,75275.68,0.0,-0.9898,1e-05,1.01984]
[1776679734190,62.86,75273.21,0.0,-0.98982,1e-05,1.01734]
[1776679736204,62.86,75276.29,0.0,-0.98979,1e-05,1.02046]
[1776679738986,62.86,75276.26,0.0,-0.98979,1e-05,1.02043]
[1776679738993,62.86,75276.26,0.0,-0.98979,1e-05,1.02043]
[1776679739203,62.86,75276.26,0.0,-0.98979,1e-05,1.02043]
[1776679739225,62.86,75276.84,0.0,-0.98978,1e-05,1.02102]
[1776679745267,62.86,75275.52,0.0,-0.9898,1e-05,1.01968]
[1776679747104,62.86,75275.62,0.0,-0.9898,1e-05,1.01978]
[1776679747108,62.86,75275.62,0.0,-0.9898,1e-05,1.01978]
[1776679747199,62.86,75275.62,0.0,-0.9898,1e-05,1.01978]
[1776679747283,62.86,75275.66,0.0,-0.9898,1e-05,1.01982]
[1776679749297,62.86,75280.16,0.0,-0.98974,1e-05,1.02439]
[1776679750304,62.86,75282.95,0.0,-0.98971,1e-05,1.02723]
[1776679751195,62.86,75282.95,0.0,-0.98971,1e-05,1.02723]
[1776679751353,62.86,75282.95,0.0,-0.98971,1e-05,1.02723]
[1776679751437,62.86,75282.95,0.0,-0.98971,1e-05,1.02723]
[1776679751443,62.86,75282.92,0.0,-0.98971,1e-05,1.0272]
[1776679754332,62.86,75296.43,0.0,-0.98955,1e-05,1.04106]
[1776679755339,62.86,75298.13,0.0,-0.98953,1e-05,1.04281]
[1776679757471,62.86,75298.09,0.0,-0.98954,1e-05,1.04277]
[1776679757569,62.86,75298.09,0.0,-0.98954,1e-05,1.04277]
[1776679757701,62.86,75298.09,0.0,-0.98954,1e-05,1.04277]
[1776679757664,62.86,75298.09,0.0,-0.98954,1e-05,1.04277]
[1776679763395,62.86,75297.8,0.0,-0.98954,1e-05,1.04247]
[1776679768429,62.86,75297.87,0.0,-0.98954,1e-05,1.04254]
[1776679769496,62.86,75297.87,0.0,-0.98954,1e-05,1.04254]
[1776679769502,62.86,75297.87,0.0,-0.98954,1e-05,1.04254]
[1776679769693,62.86,75297.87,0.0,-0.98954,1e-05,1.04254]
[1776679769731,62.86,75297.87,0.0,-0.98954,1e-05,1.04254]
[1776679771451,62.86,75299.21,0.0,-0.98955,1e-05,1.04138]
[1776679772458,62.86,75303.85,0.0,-0.98949,1e-05,1.04618]
[1776679776221,62.86,75304.18,0.0,-0.98949,1e-05,1.04652]
[1776679776330,62.86,75304.18,0.0,-0.98949,1e-05,1.04652]
[1776679776435,62.86,75304.18,0.0,-0.98949,1e-05,1.04652]
[1776679776486,62.86,75304.34,0.0,-0.98949,1e-05,1.04668]
[1776679781520,62.86,75302.94,0.0,-0.9895,1e-05,1.04523]
[1776679783768,62.86,75302.76,0.0,-0.98951,1e-05,1.04505]
[1776679783824,62.86,75302.76,0.0,-0.98951,1e-05,1.04505]
[1776679783943,62.86,75302.76,0.0,-0.98951,1e-05,1.04505]
[1776679786556,62.86,75302.34,0.0,-0.98951,1e-05,1.04461]
[1776679791591,62.86,75301.12,0.0,-0.98952,1e-05,1.04335]
[1776679792641,62.86,75301.12,0.0,-0.98952,1e-05,1.04335]
[1776679792692,62.86,75301.12,0.0,-0.98952,1e-05,1.04335]
[1776679792700,62.86,75301.12,0.0,-0.98952,1e-05,1.04335]
[1776679792647,62.86,75296.56,0.0,-0.98958,1e-05,1.03865]
[1776679792937,62.86,75296.56,0.0,-0.98958,1e-05,1.03865]
[1776679793605,62.86,75295.88,0.0,-0.98959,1e-05,1.03795]
[1776679796626,62.86,75291.01,0.0,-0.98964,1e-05,1.03295]
[1776679798735,62.86,75290.62,0.0,-0.98965,1e-05,1.03255]
[1776679798939,62.86,75290.08,0.0,-0.98965,1e-05,1.032]
[1776679803594,62.86,75288.68,0.0,-0.98967,1e-05,1.03056]
[1776679803635,62.86,75288.68,0.0,-0.98967,1e-05,1.03056]
[1776679803695,62.86,75288.68,0.0,-0.98967,1e-05,1.03056]
[1776679803736,62.86,75288.68,0.0,-0.98967,1e-05,1.03056]
[1776679809720,62.86,75288.87,0.0,-0.98967,1e-05,1.03076]
[1776679812741,62.86,75293.54,0.0,-0.98961,1e-05,1.03554]
[1776679814755,62.86,75294.28,0.0,-0.9896,1e-05,1.0363]
[1776679814806,62.86,75294.58,0.0,-0.9896,1e-05,1.03661]
[1776679814938,62.86,75294.58,0.0,-0.9896,1e-05,1.03661]
[1776679817776,62.86,75294.54,0.0,-0.9896,1e-05,1.03657]
[1776679822811,62.86,75295.13,0.0,-0.98959,1e-05,1.03718]
[1776679823818,62.86,75299.73,0.0,-0.98954,1e-05,1.04192]
[1776679824825,62.86,75307.6,0.0,-0.98945,1e-05,1.05006]
[1776679825832,62.86,75314.01,0.0,-0.98937,1e-05,1.05674]
[1776679827752,62.86,75314.01,0.0,-0.98937,1e-05,1.05674]
[1776679827810,62.86,75315.3,0.0,-0.98936,1e-05,1.05809]
[1776679827939,62.86,75315.3,0.0,-0.98936,1e-05,1.05809]
[1776679828039,62.86,75315.34,0.0,-0.98936,1e-05,1.05813]
[1776679831874,62.86,75317.82,0.0,-0.98935,1e-05,1.05814]
[1776679833320,62.86,75317.82,0.0,-0.98935,1e-05,1.05814]
[1776679833367,62.86,75317.82,0.0,-0.98935,1e-05,1.05814]
[1776679833441,62.86,75317.82,0.0,-0.98935,1e-05,1.05814]
[1776679833517,62.86,75318.42,0.0,-0.98934,1e-05,1.05877]
[1776679836910,62.86,75314.1,0.0,-0.9894,1e-05,1.05426]
[1776679837916,62.86,75309.25,0.0,-0.98945,1e-05,1.04922]
[1776679839826,62.86,75307.42,0.0,-0.98948,1e-05,1.04732]
[1776679839873,62.86,75307.42,0.0,-0.98948,1e-05,1.04732]
[1776679839941,62.86,75307.42,0.0,-0.98948,1e-05,1.04732]
[1776679839974,62.86,75307.74,0.0,-0.98947,1e-05,1.04765]
[1776679841946,62.86,75304.85,0.0,-0.98951,1e-05,1.04466]
[1776679845472,62.86,75311.38,0.0,-0.98943,1e-05,1.05143]
[1776679846504,62.86,75311.38,0.0,-0.98943,1e-05,1.05143]
[1776679846570,62.86,75311.38,0.0,-0.98943,1e-05,1.05143]
[1776679846691,62.86,75311.38,0.0,-0.98943,1e-05,1.05143]
[1776679846718,62.86,75314.31,0.0,-0.98939,1e-05,1.05448]
[1776679846981,62.86,75311.08,0.0,-0.98943,1e-05,1.05112]
[1776679848994,62.86,75308.94,0.0,-0.98946,1e-05,1.04889]
[1776679851485,62.86,75308.96,0.0,-0.98946,1e-05,1.04891]
[1776679851493,62.86,75308.96,0.0,-0.98946,1e-05,1.04891]
[1776679851693,62.86,75308.96,0.0,-0.98946,1e-05,1.04891]
[1776679851731,62.86,75308.54,0.0,-0.98946,1e-05,1.04848]
[1776679853023,62.86,75313.33,0.0,-0.98941,1e-05,1.05346]
[1776679857841,62.86,75313.29,0.0,-0.98941,1e-05,1.05342]
[1776679857929,62.86,75313.29,0.0,-0.98941,1e-05,1.05342]
[1776679857936,62.86,75313.29,0.0,-0.98941,1e-05,1.05342]
[1776679858057,62.86,75311.87,0.0,-0.98942,1e-05,1.05194]
[1776679863093,62.86,75312.69,0.0,-0.98941,1e-05,1.05279]
[1776679864377,62.86,75312.69,0.0,-0.98941,1e-05,1.05279]
[1776679864424,62.86,75312.69,0.0,-0.98941,1e-05,1.05279]
[1776679864445,62.86,75312.69,0.0,-0.98941,1e-05,1.05279]
[1776679864478,62.86,75313.37,0.0,-0.9894,1e-05,1.0535]
[1776679866114,62.86,75316.3,0.0,-0.98937,1e-05,1.05656]
[1776679867453,62.86,75316.3,0.0,-0.98937,1e-05,1.05656]
[1776679867505,62.86,75316.3,0.0,-0.98937,1e-05,1.05656]
[1776679867704,62.86,75316.3,0.0,-0.98937,1e-05,1.05656]
[1776679867799,62.86,75316.09,0.0,-0.98937,1e-05,1.05634]
[1776679873647,62.86,75315.73,0.0,-0.98938,1e-05,1.05596]
[1776679873653,62.86,75315.73,0.0,-0.98938,1e-05,1.05596]
[1776679873708,62.86,75315.73,0.0,-0.98938,1e-05,1.05596]
[1776679873802,62.86,75303.95,0.0,-0.98952,1e-05,1.04373]
[1776679874170,62.86,75301.6,0.0,-0.98954,1e-05,1.0413]
[1776679875177,62.86,75301.83,0.0,-0.98954,1e-05,1.04154]
[1776679878198,62.86,75328.93,0.0,-0.98922,1e-05,1.06981]
[1776679879205,62.86,75322.15,0.0,-0.9893,1e-05,1.06268]
[1776679880212,62.86,75321.75,0.0,-0.98931,1e-05,1.06226]
[1776679881534,62.86,75321.75,0.0,-0.98931,1e-05,1.06226]
[1776679881592,62.86,75340.24,0.0,-0.98908,1e-05,1.08179]
[1776679883233,62.86,75339.91,0.0,-0.98909,1e-05,1.08144]
[1776679884721,62.86,75339.91,0.0,-0.98909,1e-05,1.08144]
[1776679888814,62.86,75340.51,0.0,-0.98908,1e-05,1.08207]
[1776679888281,62.86,75352.68,0.0,-0.98893,1e-05,1.09509]
[1776679889285,62.86,75349.47,0.0,-0.98897,1e-05,1.09164]
[1776679890291,62.86,75345.3,0.0,-0.98902,1e-05,1.08718]
[1776679891299,62.86,75343.73,0.0,-0.98907,1e-05,1.08288]
[1776679892258,62.86,75343.73,0.0,-0.98907,1e-05,1.08288]
[1776679892306,62.86,75340.33,0.0,-0.98911,1e-05,1.07927]
[1776679893313,62.86,75342.48,0.0,-0.98908,1e-05,1.08155]
[1776679898348,62.86,75342.41,0.0,-0.98908,1e-05,1.08148]
[1776679900362,62.86,75338.88,0.0,-0.98912,1e-05,1.07773]
[1776679902743,62.86,75338.45,0.0,-0.98913,1e-05,1.07727]
[1776679902866,62.86,75338.45,0.0,-0.98913,1e-05,1.07727]
[1776679902937,62.86,75337.99,0.0,-0.98913,1e-05,1.07678]
[1776679903384,62.86,75337.83,0.0,-0.98914,1e-05,1.07661]
[1776679904390,62.86,75335.6,0.0,-0.98916,1e-05,1.07425]
[1776679906404,62.86,75332.82,0.0,-0.9892,1e-05,1.07131]
[1776679907093,62.86,75332.82,0.0,-0.9892,1e-05,1.07131]
[1776679907162,62.86,75332.82,0.0,-0.9892,1e-05,1.07131]
[1776679907202,62.86,75332.82,0.0,-0.9892,1e-05,1.07131]
[1776679907467,62.86,75334.42,0.0,-0.98918,1e-05,1.073]
[1776679908030,62.86,75334.42,0.0,-0.98918,1e-05,1.073]
[1776679908440,62.86,75371.29,0.0,-0.98872,1e-05,1.11256]
[1776679909447,62.86,75373.1,0.0,-0.9887,1e-05,1.11453]
[1776679910454,62.86,75370.15,0.0,-0.98874,1e-05,1.11132]
[1776679911386,62.86,75370.15,0.0,-0.98874,1e-05,1.11132]
[1776679915489,62.86,75367.39,0.0,-0.98877,1e-05,1.10832]
[1776679921530,62.86,75367.83,0.0,-0.98877,1e-05,1.1088]
[1776679924552,62.86,75372.98,0.0,-0.9887,1e-05,1.1144]
[1776679925559,62.86,75374.97,0.0,-0.98868,1e-05,1.11657]
[1776679930594,62.86,75374.38,0.0,-0.98869,1e-05,1.11593]
[1776679934622,62.86,75371.26,0.0,-0.98872,1e-05,1.11253]
[1776679935221,62.86,75371.26,0.0,-0.98872,1e-05,1.11253]
[1776679935354,62.86,75371.26,0.0,-0.98872,1e-05,1.11253]
[1776679935447,62.86,75371.26,0.0,-0.98872,1e-05,1.11253]
[1776679935628,62.86,75372.56,0.0,-0.98871,1e-05,1.11394]
[1776679940664,62.86,75371.83,0.0,-0.98872,1e-05,1.11315]
[1776679942678,62.86,75369.94,0.0,-0.98874,1e-05,1.11109]
[1776679943637,62.86,75369.94,0.0,-0.98874,1e-05,1.11109]
[1776679943691,62.86,75369.94,0.0,-0.98874,1e-05,1.11109]
[1776679943702,62.86,75369.94,0.0,-0.98874,1e-05,1.11109]
[1776679943792,62.86,75369.92,0.0,-0.98874,1e-05,1.11107]
[1776679943938,62.86,75369.92,0.0,-0.98874,1e-05,1.11107]
[1776679949727,62.86,75368.63,0.0,-0.98876,1e-05,1.10967]
[1776679950734,62.86,75360.12,0.0,-0.98886,1e-05,1.10045]
[1776679951741,62.86,75359.38,0.0,-0.9889,1e-05,1.09701]
[1776679952210,62.86,75359.38,0.0,-0.9889,1e-05,1.09701]
[1776679952439,62.86,75359.38,0.0,-0.9889,1e-05,1.09701]
[1776679953755,62.86,75351.11,0.0,-0.989,1e-05,1.08814]
[1776679954761,62.86,75349.63,0.0,-0.98902,1e-05,1.08655]
[1776679955769,62.86,75343.34,0.0,-0.9891,1e-05,1.07985]
[1776679956776,62.86,75340.06,0.0,-0.98914,1e-05,1.07637]
[1776679957200,62.86,75340.06,0.0,-0.98914,1e-05,1.07637]
[1776679957298,62.86,75340.06,0.0,-0.98914,1e-05,1.07637]
[1776679957440,62.86,75340.06,0.0,-0.98914,1e-05,1.07637]
[1776679957783,62.86,75341.94,0.0,-0.98911,1e-05,1.07836]
[1776679958794,62.86,75339.98,0.0,-0.98914,1e-05,1.07628]
[1776679959801,62.86,75325.0,0.0,-0.98932,1e-05,1.0605]
[1776679960808,62.86,75319.68,0.0,-0.98938,1e-05,1.05493]
[1776679962823,62.86,75317.7,0.0,-0.9894,1e-05,1.05287]
[1776679964837,62.86,75326.82,0.0,-0.98929,1e-05,1.0624]
[1776679965844,62.86,75327.16,0.0,-0.98929,1e-05,1.06276]
[1776679966851,62.86,75325.19,0.0,-0.98931,1e-05,1.0607]
[1776679967096,62.86,75325.19,0.0,-0.98931,1e-05,1.0607]
[1776679967193,62.86,75325.19,0.0,-0.98931,1e-05,1.0607]
[1776679967858,62.86,75319.47,0.0,-0.98938,1e-05,1.05472]
[1776679968394,62.86,75319.47,0.0,-0.98938,1e-05,1.05472]
[1776679968436,62.86,75319.47,0.0,-0.98938,1e-05,1.05472]
[1776679968865,62.86,75318.34,0.0,-0.9894,1e-05,1.05354]
[1776679970895,62.86,75349.96,0.0,-0.98901,1e-05,1.08691]
[1776679971390,62.86,75349.96,0.0,-0.98901,1e-05,1.08691]
[1776679971901,62.86,75369.69,0.0,-0.98877,1e-05,1.10815]
[1776679972908,62.86,75367.85,0.0,-0.98879,1e-05,1.10616]
[1776679974649,62.86,75367.7,0.0,-0.9888,1e-05,1.106]
[1776679979957,62.86,75367.39,0.0,-0.9888,1e-05,1.10566]
[1776679983615,62.86,75366.53,0.0,-0.98881,1e-05,1.10473]
[1776679983697,62.86,75366.53,0.0,-0.98881,1e-05,1.10473]
[1776679983732,62.86,75366.53,0.0,-0.98881,1e-05,1.10473]
[1776679983939,62.86,75366.53,0.0,-0.98881,1e-05,1.10473]
[1776679983762,62.86,75366.53,0.0,-0.98881,1e-05,1.10473]
[1776679987006,62.86,75360.38,0.0,-0.98889,1e-05,1.09809]
[1776679988668,62.86,75360.38,0.0,-0.98889,1e-05,1.09809]
[1776679988699,62.86,75360.38,0.0,-0.98889,1e-05,1.09809]
[1776679989020,62.86,75363.36,0.0,-0.98885,1e-05,1.1013]
[1776679990027,62.86,75365.73,0.0,-0.98882,1e-05,1.10386]
[1776679991209,62.86,75365.73,0.0,-0.98882,1e-05,1.10386]
[1776679991213,62.86,75365.73,0.0,-0.98882,1e-05,1.10386]
[1776679991437,62.86,75365.73,0.0,-0.98882,1e-05,1.10386]
[1776679991536,62.86,75366.47,0.0,-0.98881,1e-05,1.10466]
[1776679994872,62.86,75366.88,0.0,-0.98881,1e-05,1.10511]
[1776679994877,62.86,75366.88,0.0,-0.98881,1e-05,1.10511]
[1776679994947,62.86,75366.88,0.0,-0.98881,1e-05,1.10511]
[1776679994923,62.86,75364.77,0.0,-0.98883,1e-05,1.10283]
[1776679997076,62.86,75362.98,0.0,-0.98885,1e-05,1.10089]
[1776680003118,62.86,75363.01,0.0,-0.98885,1e-05,1.10092]
[1776680005928,62.86,75363.01,0.0,-0.98885,1e-05,1.10092]
[1776680005938,62.86,75363.01,0.0,-0.98885,1e-05,1.10092]
[1776680005929,62.86,75351.42,0.0,-0.989,1e-05,1.08847]
[1776680006102,62.86,75351.42,0.0,-0.989,1e-05,1.08847]
[1776680006192,62.86,75351.42,0.0,-0.989,1e-05,1.08847]
[1776680006259,62.86,75350.53,0.0,-0.98901,1e-05,1.08752]
[1776680010167,62.86,75346.11,0.0,-0.98906,1e-05,1.0828]
[1776680011704,62.86,75346.11,0.0,-0.98906,1e-05,1.0828]
[1776680011944,62.86,75346.11,0.0,-0.98906,1e-05,1.0828]
[1776680016545,62.86,75344.03,0.0,-0.98911,1e-05,1.07797]
[1776680016697,62.86,75344.03,0.0,-0.98911,1e-05,1.07797]
[1776680016725,62.86,75344.03,0.0,-0.98911,1e-05,1.07797]
[1776680016938,62.86,75344.03,0.0,-0.98911,1e-05,1.07797]
[1776680016760,62.86,75343.35,0.0,-0.98912,1e-05,1.07725]
[1776680018288,62.86,75343.07,0.0,-0.98912,1e-05,1.07695]
[1776680018347,62.86,75351.07,0.0,-0.98903,1e-05,1.08547]
[1776680019234,62.86,75341.92,0.0,-0.98914,1e-05,1.07573]
[1776680020241,62.86,75340.84,0.0,-0.98915,1e-05,1.07459]
[1776680021789,62.86,75340.84,0.0,-0.98915,1e-05,1.07459]
[1776680022254,62.86,75338.32,0.0,-0.98918,1e-05,1.07192]
[1776680023262,62.86,75333.86,0.0,-0.98924,1e-05,1.06721]
[1776680028302,62.86,75332.8,0.0,-0.98925,1e-05,1.0661]
[1776680029309,62.86,75329.26,0.0,-0.98929,1e-05,1.06238]
[1776680031961,62.86,75327.95,0.0,-0.98931,1e-05,1.061]
[1776680032003,62.86,75325.44,0.0,-0.98934,1e-05,1.05837]
[1776680032200,62.86,75325.44,0.0,-0.98934,1e-05,1.05837]
[1776680032327,62.86,75325.44,0.0,-0.98934,1e-05,1.05837]
[1776680032436,62.86,75325.44,0.0,-0.98934,1e-05,1.05837]
[1776680032537,62.86,75324.33,0.0,-0.98935,1e-05,1.05721]
[1776680035350,62.86,75328.5,0.0,-0.9893,1e-05,1.06158]
[1776680036451,62.86,75328.5,0.0,-0.9893,1e-05,1.06158]
[1776680036694,62.86,75328.5,0.0,-0.9893,1e-05,1.06158]
[1776680037364,62.86,75325.52,0.0,-0.98934,1e-05,1.05846]
[1776680040518,62.86,75325.55,0.0,-0.98934,1e-05,1.05849]
[1776680040608,62.86,75378.24,0.0,-0.98869,1e-05,1.11479]
[1776680041394,62.86,75374.75,0.0,-0.98873,1e-05,1.11099]
[1776680042401,62.86,75373.63,0.0,-0.98875,1e-05,1.10977]
[1776680043590,62.86,75373.63,0.0,-0.98875,1e-05,1.10977]
[1776680049450,62.86,75371.63,0.0,-0.98877,1e-05,1.1076]
[1776680051464,62.86,75374.03,0.0,-0.98874,1e-05,1.1102]
[1776680056499,62.86,75373.04,0.0,-0.98876,1e-05,1.10913]
[1776680059542,62.86,75373.18,0.0,-0.98875,1e-05,1.10928]
[1776680059696,62.86,75373.18,0.0,-0.98875,1e-05,1.10928]
[1776680060771,62.86,75372.56,0.0,-0.98876,1e-05,1.10861]
[1776680060943,62.86,75372.56,0.0,-0.98876,1e-05,1.10861]
[1776680061037,62.86,75370.48,0.0,-0.98879,1e-05,1.10635]
[1776680066570,62.86,75370.62,0.0,-0.98879,1e-05,1.1065]
[1776680069391,62.86,75370.27,0.0,-0.98879,1e-05,1.10612]
[1776680069440,62.86,75370.27,0.0,-0.98879,1e-05,1.10612]
[1776680074626,62.86,75370.59,0.0,-0.98881,1e-05,1.10381]
[1776680084698,62.86,75370.59,0.0,-0.98881,1e-05,1.10381]
[1776680086294,62.86,75370.85,0.0,-0.98881,1e-05,1.10409]
[1776680086439,62.86,75370.85,0.0,-0.98881,1e-05,1.10409]
[1776680087074,62.86,75370.85,0.0,-0.98881,1e-05,1.10409]
[1776680087195,62.86,75370.85,0.0,-0.98881,1e-05,1.10409]
[1776680087717,62.86,75370.4,0.0,-0.98881,1e-05,1.1036]
[1776680092755,62.86,75370.21,0.0,-0.98882,1e-05,1.1034]
[1776680093761,62.86,75374.49,0.0,-0.98876,1e-05,1.10804]
[1776680094957,62.86,75374.49,0.0,-0.98876,1e-05,1.10804]
[1776680095197,62.86,75376.09,0.0,-0.98874,1e-05,1.10977]
[1776680099804,62.86,75373.84,0.0,-0.98877,1e-05,1.10733]
[1776680100665,62.86,75373.84,0.0,-0.98877,1e-05,1.10733]
[1776680100693,62.86,75373.84,0.0,-0.98877,1e-05,1.10733]
[1776680100810,62.86,75371.74,0.0,-0.9888,1e-05,1.10505]
[1776680101882,62.86,75371.74,0.0,-0.9888,1e-05,1.10505]
[1776680101942,62.86,75371.74,0.0,-0.9888,1e-05,1.10505]
[1776680101980,62.86,75375.09,0.0,-0.98876,1e-05,1.10869]
[1776680106710,62.86,75376.47,0.0,-0.98874,1e-05,1.11019]
[1776680106939,62.86,75376.47,0.0,-0.98874,1e-05,1.11019]
[1776680107037,62.86,75381.18,0.0,-0.98868,1e-05,1.11532]
[1776680110881,62.86,75379.25,0.0,-0.9887,1e-05,1.11321]
[1776680111546,62.86,75379.25,0.0,-0.9887,1e-05,1.11321]
[1776680111691,62.86,75379.25,0.0,-0.9887,1e-05,1.11321]
[1776680111887,62.86,75372.15,0.0,-0.98879,1e-05,1.1055]
[1776680112615,62.86,75372.15,0.0,-0.98879,1e-05,1.1055]
[1776680112695,62.86,75372.15,0.0,-0.98879,1e-05,1.1055]
[1776680112895,62.86,75372.9,0.0,-0.98878,1e-05,1.10631]
[1776680117454,62.86,75372.97,0.0,-0.98878,1e-05,1.10639]
[1776680117696,62.86,75372.97,0.0,-0.98878,1e-05,1.10639]
[1776680120685,62.86,75374.94,0.0,-0.98876,1e-05,1.10852]
[1776680120909,62.86,75374.94,0.0,-0.98876,1e-05,1.10852]
[1776680120951,62.86,75372.99,0.0,-0.98878,1e-05,1.10641]
[1776680121352,62.86,75372.99,0.0,-0.98878,1e-05,1.10641]
[1776680121444,62.86,75372.99,0.0,-0.98878,1e-05,1.10641]
[1776680121958,62.86,75369.01,0.0,-0.98883,1e-05,1.1021]
[1776680122966,62.86,75357.64,0.0,-0.98897,1e-05,1.08986]
[1776680123979,62.86,75348.41,0.0,-0.98908,1e-05,1.08001]
[1776680124986,62.86,75355.79,0.0,-0.98899,1e-05,1.08788]
[1776680125993,62.86,75359.09,0.0,-0.98895,1e-05,1.09142]
[1776680127070,62.86,75359.09,0.0,-0.98895,1e-05,1.09142]
[1776680127195,62.86,75359.5,0.0,-0.98895,1e-05,1.09186]
[1776680128007,62.86,75361.06,0.0,-0.98893,1e-05,1.09353]
[1776680130024,62.86,75358.52,0.0,-0.98896,1e-05,1.0908]
[1776680131027,62.86,75358.86,0.0,-0.98898,1e-05,1.08853]
[1776680136063,62.86,75361.18,0.0,-0.98895,1e-05,1.09102]
[1776680137690,62.86,75360.42,0.0,-0.98896,1e-05,1.0902]
[1776680139696,62.86,75359.64,0.0,-0.98897,1e-05,1.08937]
[1776680139936,62.86,75359.64,0.0,-0.98897,1e-05,1.08937]
[1776680140399,62.86,75360.63,0.0,-0.98896,1e-05,1.09043]
[1776680140440,62.86,75360.63,0.0,-0.98896,1e-05,1.09043]
[1776680141098,62.86,75360.76,0.0,-0.98896,1e-05,1.09057]
[1776680144119,62.86,75359.03,0.0,-0.98898,1e-05,1.08871]
[1776680147313,62.86,75358.45,0.0,-0.98899,1e-05,1.08809]
[1776680147441,62.86,75358.45,0.0,-0.98899,1e-05,1.08809]
[1776680153182,62.86,75358.64,0.0,-0.98899,1e-05,1.0883]
[1776680158217,62.86,75360.06,0.0,-0.98897,1e-05,1.08982]
[1776680159362,62.86,75360.06,0.0,-0.98897,1e-05,1.08982]
[1776680159438,62.86,75360.06,0.0,-0.98897,1e-05,1.08982]
[1776680159463,62.86,75360.93,0.0,-0.98896,1e-05,1.09075]
[1776680161243,62.86,75378.91,0.0,-0.98873,1e-05,1.11017]
[1776680162248,62.86,75379.47,0.0,-0.98873,1e-05,1.11078]
[1776680164081,62.86,75379.47,0.0,-0.98873,1e-05,1.11078]
[1776680165100,62.86,75379.46,0.0,-0.98873,1e-05,1.11077]
[1776680166277,62.86,75371.77,0.0,-0.98882,1e-05,1.10243]
[1776680167284,62.86,75360.63,0.0,-0.98896,1e-05,1.09043]
[1776680168456,62.86,75360.63,0.0,-0.98896,1e-05,1.09043]
[1776680168697,62.86,75360.63,0.0,-0.98896,1e-05,1.09043]
[1776680168736,62.86,75358.76,0.0,-0.98898,1e-05,1.08842]
[1776680170227,62.86,75358.48,0.0,-0.98899,1e-05,1.08812]
[1776680170437,62.86,75358.48,0.0,-0.98899,1e-05,1.08812]
[1776680174911,62.86,75358.73,0.0,-0.98898,1e-05,1.08839]
[1776680174937,62.86,75358.73,0.0,-0.98898,1e-05,1.08839]
[1776680175013,62.86,75358.66,0.0,-0.98899,1e-05,1.08832]
[1776680176762,62.86,75359.26,0.0,-0.98898,1e-05,1.08896]
[1776680176939,62.86,75359.26,0.0,-0.98898,1e-05,1.08896]
[1776680182389,62.86,75358.78,0.0,-0.98898,1e-05,1.08845]
[1776680183395,62.86,75362.3,0.0,-0.98894,1e-05,1.09222]
[1776680184251,62.86,75362.3,0.0,-0.98894,1e-05,1.09222]
[1776680184438,62.86,75362.3,0.0,-0.98894,1e-05,1.09222]
[1776680184477,62.86,75361.55,0.0,-0.98895,1e-05,1.09142]
[1776680185684,62.86,75361.55,0.0,-0.98895,1e-05,1.09142]
[1776680185942,62.86,75361.55,0.0,-0.98895,1e-05,1.09142]
[1776680191598,62.86,75361.16,0.0,-0.98895,1e-05,1.091]
[1776680191695,62.86,75361.16,0.0,-0.98895,1e-05,1.091]
[1776680191735,62.86,75362.84,0.0,-0.98896,1e-05,1.09016]
[1776680193100,62.86,75362.84,0.0,-0.98896,1e-05,1.09016]
[1776680193200,62.86,75363.79,0.0,-0.98895,1e-05,1.09118]
[1776680193465,62.86,75369.15,0.0,-0.98888,1e-05,1.09694]
[1776680194472,62.86,75371.21,0.0,-0.98886,1e-05,1.09916]
[1776680196474,62.86,75370.93,0.0,-0.98886,1e-05,1.09886]
[1776680196702,62.86,75370.93,0.0,-0.98886,1e-05,1.09886]
[1776680196803,62.86,75363.14,0.0,-0.98896,1e-05,1.09048]
[1776680198002,62.86,75363.14,0.0,-0.98896,1e-05,1.09048]
[1776680198195,62.86,75363.14,0.0,-0.98896,1e-05,1.09048]
[1776680203324,62.86,75364.0,0.0,-0.98895,1e-05,1.0914]
[1776680203436,62.86,75364.0,0.0,-0.98895,1e-05,1.0914]
[1776680203546,62.86,75368.1,0.0,-0.98889,1e-05,1.09581]
[1776680204976,62.86,75368.1,0.0,-0.98889,1e-05,1.09581]
[1776680204991,62.86,75375.79,0.0,-0.9888,1e-05,1.10412]
[1776680205567,62.86,75381.98,0.0,-0.98872,1e-05,1.11084]
[1776680206574,62.86,75378.66,0.0,-0.98876,1e-05,1.10723]
[1776680208550,62.86,75378.24,0.0,-0.98877,1e-05,1.10677]
[1776680212616,62.86,75374.61,0.0,-0.98881,1e-05,1.10284]
[1776680217759,62.86,75375.06,0.0,-0.98881,1e-05,1.10333]
[1776680217938,62.86,75375.06,0.0,-0.98881,1e-05,1.10333]
[1776680218039,62.86,75374.09,0.0,-0.98882,1e-05,1.10228]
[1776680218658,62.86,75369.37,0.0,-0.98888,1e-05,1.09718]
[1776680219665,62.86,75360.0,0.0,-0.98899,1e-05,1.08712]
[1776680221679,62.86,75364.62,0.0,-0.98894,1e-05,1.09207]
[1776680222285,62.86,75364.62,0.0,-0.98894,1e-05,1.09207]
[1776680222437,62.86,75364.62,0.0,-0.98894,1e-05,1.09207]
[1776680223693,62.86,75370.18,0.0,-0.98887,1e-05,1.09805]
[1776680225594,62.86,75370.02,0.0,-0.98887,1e-05,1.09788]
[1776680225691,62.86,75370.02,0.0,-0.98887,1e-05,1.09788]
[1776680226169,62.86,75370.02,0.0,-0.98887,1e-05,1.09788]
[1776680226199,62.86,75370.02,0.0,-0.98887,1e-05,1.09788]
[1776680226189,62.86,75371.34,0.0,-0.98885,1e-05,1.0993]
[1776680232755,62.86,75372.05,0.0,-0.98885,1e-05,1.10007]
[1776680234891,62.86,75372.05,0.0,-0.98885,1e-05,1.10007]
[1776680234937,62.86,75372.05,0.0,-0.98885,1e-05,1.10007]
[1776680234952,62.86,75371.8,0.0,-0.98885,1e-05,1.0998]
[1776680236783,62.86,75366.37,0.0,-0.98892,1e-05,1.09395]
[1776680237679,62.86,75366.37,0.0,-0.98892,1e-05,1.09395]
[1776680237692,62.86,75366.37,0.0,-0.98892,1e-05,1.09395]
[1776680238797,62.86,75362.19,0.0,-0.98897,1e-05,1.08946]
[1776680240813,62.86,75360.07,0.0,-0.98899,1e-05,1.08719]
[1776680241388,62.86,75360.07,0.0,-0.98899,1e-05,1.08719]
[1776680241437,62.86,75360.07,0.0,-0.98899,1e-05,1.08719]
[1776680241610,62.86,75360.07,0.0,-0.98899,1e-05,1.08719]
[1776680241698,62.86,75360.07,0.0,-0.98899,1e-05,1.08719]
[1776680241823,62.86,75360.39,0.0,-0.98899,1e-05,1.08753]
[1776680246857,62.86,75360.01,0.0,-0.98899,1e-05,1.08713]
[1776680250578,62.86,75359.64,0.0,-0.989,1e-05,1.08673]
[1776680250691,62.86,75359.64,0.0,-0.989,1e-05,1.08673]
[1776680250886,62.86,75360.04,0.0,-0.98899,1e-05,1.08716]
[1776680252095,62.86,75360.04,0.0,-0.98899,1e-05,1.08716]
[1776680252206,62.86,75360.04,0.0,-0.98899,1e-05,1.08716]
[1776680252193,62.86,75360.95,0.0,-0.98901,1e-05,1.0855]
[1776680252900,62.86,75367.22,0.0,-0.98893,1e-05,1.09222]
[1776680253907,62.86,75373.09,0.0,-0.98886,1e-05,1.09854]
[1776680254360,62.86,75373.09,0.0,-0.98886,1e-05,1.09854]
[1776680254438,62.86,75373.09,0.0,-0.98886,1e-05,1.09854]
[1776680254914,62.86,75375.8,0.0,-0.98883,1e-05,1.10147]
[1776680255394,62.86,75375.8,0.0,-0.98883,1e-05,1.10147]
[1776680255439,62.86,75375.8,0.0,-0.98883,1e-05,1.10147]
[1776680257935,62.86,75373.06,0.0,-0.98886,1e-05,1.09851]
[1776680261338,62.86,75371.66,0.0,-0.98888,1e-05,1.09699]
[1776680261442,62.86,75371.66,0.0,-0.98888,1e-05,1.09699]
[1776680261963,62.86,75369.94,0.0,-0.9889,1e-05,1.09514]
[1776680263150,62.86,75369.94,0.0,-0.9889,1e-05,1.09514]
[1776680263192,62.86,75369.94,0.0,-0.9889,1e-05,1.09514]
[1776680263199,62.86,75368.81,0.0,-0.98891,1e-05,1.09393]
[1776680264612,62.86,75367.79,0.0,-0.98892,1e-05,1.09283]
[1776680264699,62.86,75367.79,0.0,-0.98892,1e-05,1.09283]
[1776680266443,62.86,75367.28,0.0,-0.98893,1e-05,1.09228]
[1776680266998,62.86,75371.2,0.0,-0.98888,1e-05,1.0965]
[1776680267448,62.86,75371.2,0.0,-0.98888,1e-05,1.0965]
[1776680267698,62.86,75371.2,0.0,-0.98888,1e-05,1.0965]
[1776680272034,62.86,75368.71,0.0,-0.98891,1e-05,1.09382]
[1776680272691,62.86,75368.71,0.0,-0.98891,1e-05,1.09382]
[1776680272939,62.86,75368.71,0.0,-0.98891,1e-05,1.09382]
[1776680279084,62.86,75370.65,0.0,-0.98889,1e-05,1.09591]
[1776680280095,62.86,75382.7,0.0,-0.98874,1e-05,1.10895]
[1776680281102,62.86,75382.11,0.0,-0.98875,1e-05,1.10831]
[1776680282109,62.86,75383.62,0.0,-0.98873,1e-05,1.10995]
[1776680283117,62.86,75378.48,0.0,-0.98879,1e-05,1.10437]
[1776680284124,62.86,75374.84,0.0,-0.98884,1e-05,1.10043]
[1776680284657,62.86,75374.84,0.0,-0.98884,1e-05,1.10043]
[1776680284693,62.86,75374.84,0.0,-0.98884,1e-05,1.10043]
[1776680285131,62.86,75372.5,0.0,-0.98887,1e-05,1.0979]
[1776680286138,62.86,75369.23,0.0,-0.98891,1e-05,1.09438]
[1776680287662,62.86,75368.73,0.0,-0.98891,1e-05,1.09384]
[1776680287700,62.86,75368.73,0.0,-0.98891,1e-05,1.09384]
[1776680289159,62.86,75360.94,0.0,-0.98901,1e-05,1.08549]
[1776680294194,62.86,75361.33,0.0,-0.989,1e-05,1.0859]
[1776680298222,62.86,75362.92,0.0,-0.98898,1e-05,1.08761]
[1776680300236,62.86,75364.77,0.0,-0.98896,1e-05,1.08959]
[1776680301893,62.86,75364.61,0.0,-0.98896,1e-05,1.08942]
[1776680301945,62.86,75364.61,0.0,-0.98896,1e-05,1.08942]
[1776680302250,62.86,75366.08,0.0,-0.98895,1e-05,1.09099]
[1776680305272,62.86,75369.59,0.0,-0.9889,1e-05,1.09477]
[1776680307286,62.86,75366.98,0.0,-0.98893,1e-05,1.09196]
[1776680308062,62.86,75366.98,0.0,-0.98893,1e-05,1.09196]
[1776680308195,62.86,75366.98,0.0,-0.98893,1e-05,1.09196]
[1776680308292,62.86,75365.46,0.0,-0.98895,1e-05,1.09033]
[1776680309300,62.86,75362.94,0.0,-0.98898,1e-05,1.08763]
[1776680310307,62.86,75367.04,0.0,-0.98893,1e-05,1.09202]
[1776680311314,62.86,75367.46,0.0,-0.98895,1e-05,1.08983]
[1776680316558,62.86,75367.55,0.0,-0.98895,1e-05,1.08993]
[1776680316702,62.86,75367.55,0.0,-0.98895,1e-05,1.08993]
[1776680316771,62.86,75363.58,0.0,-0.989,1e-05,1.08567]
[1776680320377,62.86,75366.43,0.0,-0.98897,1e-05,1.08873]
[1776680321384,62.86,75378.06,0.0,-0.98882,1e-05,1.10125]
[1776680322504,62.86,75378.06,0.0,-0.98882,1e-05,1.10125]
[1776680322697,62.86,75378.06,0.0,-0.98882,1e-05,1.10125]
[1776680322717,62.86,75379.42,0.0,-0.98881,1e-05,1.10272]
[1776680326258,62.86,75379.88,0.0,-0.9888,1e-05,1.10322]
[1776680325412,62.86,75385.02,0.0,-0.98874,1e-05,1.1088]
[1776680326444,62.86,75385.02,0.0,-0.98874,1e-05,1.1088]
[1776680332461,62.86,75387.38,0.0,-0.98871,1e-05,1.11137]
[1776680333468,62.86,75395.62,0.0,-0.9886,1e-05,1.12037]
[1776680334475,62.86,75395.99,0.0,-0.9886,1e-05,1.12078]
[1776680335815,62.86,75395.99,0.0,-0.9886,1e-05,1.12078]
[1776680335936,62.86,75395.99,0.0,-0.9886,1e-05,1.12078]
[1776680336019,62.86,75397.41,0.0,-0.98858,1e-05,1.12234]
[1776680337481,62.86,75397.84,0.0,-0.98857,1e-05,1.12281]
[1776680337703,62.86,75397.84,0.0,-0.98857,1e-05,1.12281]
[1776680343539,62.86,75398.36,0.0,-0.98857,1e-05,1.12338]
[1776680346559,62.86,75402.12,0.0,-0.98852,1e-05,1.12752]
[1776680347565,62.86,75408.07,0.0,-0.98844,1e-05,1.13409]
[1776680348572,62.86,75410.49,0.0,-0.98841,1e-05,1.13678]
[1776680352701,62.86,75411.05,0.0,-0.98841,1e-05,1.1374]
[1776680352874,62.86,75411.05,0.0,-0.98841,1e-05,1.1374]
[1776680352937,62.86,75411.05,0.0,-0.98841,1e-05,1.1374]
[1776680353037,62.86,75411.05,0.0,-0.98841,1e-05,1.1374]
[1776680354614,62.86,75416.35,0.0,-0.98834,1e-05,1.14329]
[1776680355989,62.86,75416.35,0.0,-0.98834,1e-05,1.14329]
[1776680356195,62.86,75416.35,0.0,-0.98834,1e-05,1.14329]
[1776680361439,62.86,75416.34,0.0,-0.98834,1e-05,1.14328]
[1776680361691,62.86,75416.34,0.0,-0.98834,1e-05,1.14328]
[1776680361792,62.86,75416.0,0.0,-0.98834,1e-05,1.1429]
[1776680368109,62.86,75415.32,0.0,-0.98835,1e-05,1.14214]
[1776680368198,62.86,75415.32,0.0,-0.98835,1e-05,1.14214]
[1776680371845,62.86,75416.75,0.0,-0.98833,1e-05,1.14374]
[1776680371937,62.86,75416.75,0.0,-0.98833,1e-05,1.14374]
[1776680371943,62.86,75418.72,0.0,-0.98833,1e-05,1.1432]
[1776680373464,62.86,75419.73,0.0,-0.98832,1e-05,1.14433]
[1776680373688,62.86,75419.73,0.0,-0.98832,1e-05,1.14433]
[1776680373748,62.86,75418.89,0.0,-0.98833,1e-05,1.14339]
[1776680376972,62.86,75418.56,0.0,-0.98834,1e-05,1.14302]
[1776680377197,62.86,75418.56,0.0,-0.98834,1e-05,1.14302]
[1776680382331,62.86,75418.33,0.0,-0.98834,1e-05,1.14277]
[1776680382440,62.86,75416.65,0.0,-0.98836,1e-05,1.1409]
[1776680382452,62.86,75416.65,0.0,-0.98836,1e-05,1.1409]
[1776680382691,62.86,75416.65,0.0,-0.98836,1e-05,1.1409]
[1776680382811,62.86,75416.69,0.0,-0.98836,1e-05,1.14094]
[1776680386839,62.86,75419.86,0.0,-0.98832,1e-05,1.14447]
[1776680388030,62.86,75419.86,0.0,-0.98832,1e-05,1.14447]
[1776680388191,62.86,75419.86,0.0,-0.98832,1e-05,1.14447]
[1776680390866,62.86,75428.82,0.0,-0.9882,1e-05,1.15451]
[1776680392257,62.86,75432.91,0.0,-0.98815,1e-05,1.15911]
[1776680392841,62.86,75432.91,0.0,-0.98815,1e-05,1.15911]
[1776680392937,62.86,75432.91,0.0,-0.98815,1e-05,1.15911]
[1776680394010,62.86,75433.1,0.0,-0.98815,1e-05,1.15932]
[1776680394190,62.86,75433.1,0.0,-0.98815,1e-05,1.15932]
[1776680394241,62.86,75432.48,0.0,-0.98815,1e-05,1.15862]
[1776680395904,62.86,75427.27,0.0,-0.98822,1e-05,1.15276]
[1776680397401,62.86,75427.27,0.0,-0.98822,1e-05,1.15276]
[1776680397405,62.86,75417.75,0.0,-0.98835,1e-05,1.14212]
[1776680397436,62.86,75417.75,0.0,-0.98835,1e-05,1.14212]
[1776680399110,62.86,75416.9,0.0,-0.98836,1e-05,1.14117]
[1776680399195,62.86,75416.9,0.0,-0.98836,1e-05,1.14117]
[1776680399228,62.86,75415.83,0.0,-0.98837,1e-05,1.13998]
[1776680399678,62.86,75415.83,0.0,-0.98837,1e-05,1.13998]
[1776680399696,62.86,75415.83,0.0,-0.98837,1e-05,1.13998]
[1776680399934,62.86,75413.72,0.0,-0.9884,1e-05,1.13764]
[1776680400941,62.86,75407.56,0.0,-0.98848,1e-05,1.13082]
[1776680401956,62.86,75405.27,0.0,-0.98851,1e-05,1.12829]
[1776680402961,62.86,75399.62,0.0,-0.98858,1e-05,1.12207]
[1776680404258,62.86,75399.62,0.0,-0.98858,1e-05,1.12207]
[1776680404359,62.86,75398.3,0.0,-0.9886,1e-05,1.12062]
[1776680404439,62.86,75398.3,0.0,-0.9886,1e-05,1.12062]
[1776680405983,62.86,75392.21,0.0,-0.98867,1e-05,1.11395]
[1776680406990,62.86,75386.06,0.0,-0.98875,1e-05,1.10725]
[1776680407997,62.86,75384.01,0.0,-0.98877,1e-05,1.10503]
[1776680408691,62.86,75384.01,0.0,-0.98877,1e-05,1.10503]
[1776680408945,62.86,75384.01,0.0,-0.98877,1e-05,1.10503]
[1776680410011,62.86,75380.84,0.0,-0.98881,1e-05,1.10159]
[1776680411018,62.86,75371.42,0.0,-0.98893,1e-05,1.09144]
[1776680413032,62.86,75369.09,0.0,-0.98896,1e-05,1.08894]
[1776680414039,62.86,75366.4,0.0,-0.98899,1e-05,1.08605]
[1776680415045,62.86,75362.31,0.0,-0.98904,1e-05,1.08169]
[1776680417060,62.86,75359.86,0.0,-0.98907,1e-05,1.07907]
[1776680417841,62.86,75359.86,0.0,-0.98907,1e-05,1.07907]
[1776680417942,62.86,75359.86,0.0,-0.98907,1e-05,1.07907]
[1776680418067,62.86,75356.67,0.0,-0.98911,1e-05,1.07568]
[1776680419074,62.86,75352.93,0.0,-0.98916,1e-05,1.07172]
[1776680420997,62.86,75352.59,0.0,-0.98916,1e-05,1.07136]
[1776680421192,62.86,75352.59,0.0,-0.98916,1e-05,1.07136]
[1776680421202,62.86,75353.44,0.0,-0.98915,1e-05,1.07226]
[1776680423102,62.86,75355.54,0.0,-0.98913,1e-05,1.07448]
[1776680424112,62.86,75355.54,0.0,-0.98913,1e-05,1.07448]
[1776680424192,62.86,75355.54,0.0,-0.98913,1e-05,1.07448]
[1776680430151,62.86,75356.28,0.0,-0.98912,1e-05,1.07527]
[1776680431157,62.86,75356.42,0.0,-0.98914,1e-05,1.0728]
[1776680436193,62.86,75356.18,0.0,-0.98914,1e-05,1.07254]
[1776680438542,62.86,75355.75,0.0,-0.98915,1e-05,1.07209]
[1776680438700,62.86,75355.75,0.0,-0.98915,1e-05,1.07209]
[1776680439857,62.86,75356.11,0.0,-0.98914,1e-05,1.07247]
[1776680439935,62.86,75356.11,0.0,-0.98914,1e-05,1.07247]
[1776680440221,62.86,75356.15,0.0,-0.98914,1e-05,1.07251]
[1776680445256,62.86,75356.16,0.0,-0.98914,1e-05,1.07252]
[1776680449027,62.86,75354.87,0.0,-0.98916,1e-05,1.07116]
[1776680449191,62.86,75354.87,0.0,-0.98916,1e-05,1.07116]
[1776680450291,62.86,75343.32,0.0,-0.9893,1e-05,1.05899]
[1776680451297,62.86,75340.75,0.0,-0.98933,1e-05,1.05629]
[1776680451583,62.86,75340.75,0.0,-0.98933,1e-05,1.05629]
[1776680451697,62.86,75340.75,0.0,-0.98933,1e-05,1.05629]
[1776680452908,62.86,75341.44,0.0,-0.98932,1e-05,1.05702]
[1776680452936,62.86,75341.44,0.0,-0.98932,1e-05,1.05702]
[1776680453312,62.86,75341.17,0.0,-0.98933,1e-05,1.05673]
[1776680456333,62.86,75339.07,0.0,-0.98935,1e-05,1.05454]
[1776680458726,62.86,75338.95,0.0,-0.98935,1e-05,1.05441]
[1776680458936,62.86,75338.95,0.0,-0.98935,1e-05,1.05441]
[1776680468344,62.86,75339.83,0.0,-0.98934,1e-05,1.05533]
[1776680468436,62.86,75339.83,0.0,-0.98934,1e-05,1.05533]
[1776680469667,62.86,75339.26,0.0,-0.98935,1e-05,1.05474]
[1776680469693,62.86,75339.26,0.0,-0.98935,1e-05,1.05474]
[1776680471438,62.86,75338.92,0.0,-0.98935,1e-05,1.05438]
[1776680472445,62.86,75350.53,0.0,-0.98921,1e-05,1.06657]
[1776680473169,62.86,75350.53,0.0,-0.98921,1e-05,1.06657]
[1776680473189,62.86,75350.53,0.0,-0.98921,1e-05,1.06657]
[1776680473452,62.86,75350.8,0.0,-0.98921,1e-05,1.06686]
[1776680475468,62.86,75352.72,0.0,-0.98919,1e-05,1.06888]
[1776680476041,62.86,75352.72,0.0,-0.98919,1e-05,1.06888]
[1776680476196,62.86,75352.72,0.0,-0.98919,1e-05,1.06888]
[1776680476475,62.86,75357.87,0.0,-0.98912,1e-05,1.07434]
[1776680476835,62.86,75357.87,0.0,-0.98912,1e-05,1.07434]
[1776680476940,62.86,75357.87,0.0,-0.98912,1e-05,1.07434]
[1776680477482,62.86,75359.16,0.0,-0.98911,1e-05,1.07571]
[1776680479496,62.86,75366.44,0.0,-0.98902,1e-05,1.08346]
[1776680480503,62.86,75370.05,0.0,-0.98897,1e-05,1.08732]
[1776680480900,62.86,75370.05,0.0,-0.98897,1e-05,1.08732]
[1776680480942,62.86,75370.05,0.0,-0.98897,1e-05,1.08732]
[1776680482517,62.86,75385.34,0.0,-0.98878,1e-05,1.1038]
[1776680483524,62.86,75384.81,0.0,-0.98879,1e-05,1.10323]
[1776680485116,62.86,75384.81,0.0,-0.98879,1e-05,1.10323]
[1776680485217,62.86,75384.69,0.0,-0.98879,1e-05,1.1031]
[1776680485723,62.86,75384.69,0.0,-0.98879,1e-05,1.1031]
[1776680487708,62.86,75382.63,0.0,-0.98882,1e-05,1.10087]
[1776680487804,62.86,75379.05,0.0,-0.98886,1e-05,1.097]
[1776680488681,62.86,75379.05,0.0,-0.98886,1e-05,1.097]
[1776680488772,62.86,75371.34,0.0,-0.98896,1e-05,1.0887]
[1776680489566,62.86,75363.38,0.0,-0.98906,1e-05,1.08019]
[1776680490792,62.86,75363.38,0.0,-0.98906,1e-05,1.08019]
[1776680490938,62.86,75363.38,0.0,-0.98906,1e-05,1.08019]
[1776680491017,62.86,75364.25,0.0,-0.98907,1e-05,1.07849]
[1776680493594,62.86,75358.59,0.0,-0.98914,1e-05,1.07248]
[1776680498629,62.86,75357.08,0.0,-0.98916,1e-05,1.07088]
[1776680499636,62.86,75351.34,0.0,-0.98923,1e-05,1.06482]
[1776680500644,62.86,75357.23,0.0,-0.98916,1e-05,1.07104]
[1776680502657,62.86,75355.26,0.0,-0.98918,1e-05,1.06895]
[1776680507692,62.86,75353.27,0.0,-0.9892,1e-05,1.06685]
[1776680512730,62.86,75352.88,0.0,-0.98921,1e-05,1.06644]
[1776680518772,62.86,75352.56,0.0,-0.98921,1e-05,1.0661]
[1776680520786,62.86,75349.41,0.0,-0.98925,1e-05,1.06279]
[1776680521793,62.86,75342.67,0.0,-0.98933,1e-05,1.05571]
[1776680523807,62.86,75340.62,0.0,-0.98936,1e-05,1.05357]
[1776680526181,62.86,75340.21,0.0,-0.98936,1e-05,1.05314]
[1776680526193,62.86,75340.21,0.0,-0.98936,1e-05,1.05314]
[1776680526232,62.86,75337.2,0.0,-0.9894,1e-05,1.05]
[1776680526828,62.86,75334.99,0.0,-0.98942,1e-05,1.0477]
[1776680527835,62.86,75330.69,0.0,-0.98948,1e-05,1.04323]
[1776680530855,62.86,75324.93,0.0,-0.98954,1e-05,1.03728]
[1776680533877,62.86,75323.25,0.0,-0.98956,1e-05,1.03555]
[1776680534884,62.86,75318.72,0.0,-0.98962,1e-05,1.03089]
[1776680536438,62.86,75318.72,0.0,-0.98962,1e-05,1.03089]
[1776680536529,62.86,75316.97,0.0,-0.98964,1e-05,1.02909]
[1776680536701,62.86,75316.97,0.0,-0.98964,1e-05,1.02909]
[1776680541933,62.86,75318.22,0.0,-0.98962,1e-05,1.03037]
[1776680544954,62.86,75316.28,0.0,-0.98964,1e-05,1.02838]
[1776680549989,62.86,75314.83,0.0,-0.98966,1e-05,1.0269]
[1776680552004,62.86,75315.18,0.0,-0.98968,1e-05,1.02472]
[1776680555024,62.86,75317.22,0.0,-0.98966,1e-05,1.0268]
[1776680557038,62.86,75315.1,0.0,-0.98968,1e-05,1.02463]
[1776680558045,62.86,75317.52,0.0,-0.98966,1e-05,1.02711]
[1776680563080,62.86,75315.76,0.0,-0.98968,1e-05,1.02531]
[1776680565094,62.86,75313.37,0.0,-0.9897,1e-05,1.02287]
[1776680566100,62.86,75311.45,0.0,-0.98973,1e-05,1.02091]
[1776680568115,62.86,75309.26,0.0,-0.98975,1e-05,1.01868]
[1776680571136,62.86,75306.58,0.0,-0.98978,1e-05,1.01596]
[1776680575348,62.86,75306.17,0.0,-0.98979,1e-05,1.01554]
[1776680583228,62.86,75314.57,0.0,-0.98969,1e-05,1.02409]
[1776680584151,62.86,75314.57,0.0,-0.98969,1e-05,1.02409]
[1776680584196,62.86,75314.57,0.0,-0.98969,1e-05,1.02409]
[1776680584235,62.86,75309.71,0.0,-0.98975,1e-05,1.01914]
[1776680585242,62.86,75314.75,0.0,-0.98969,1e-05,1.02428]
[1776680590277,62.86,75314.2,0.0,-0.98969,1e-05,1.02371]
[1776680593298,62.86,75311.41,0.0,-0.98973,1e-05,1.02087]
[1776680594304,62.86,75305.75,0.0,-0.98979,1e-05,1.01511]
[1776680597326,62.86,75307.84,0.0,-0.98977,1e-05,1.01724]
[1776680598332,62.86,75309.91,0.0,-0.98974,1e-05,1.01934]
[1776680603368,62.86,75310.34,0.0,-0.98974,1e-05,1.01978]
[1776680609410,62.86,75316.14,0.0,-0.98967,1e-05,1.0257]
[1776680611424,62.86,75316.36,0.0,-0.98969,1e-05,1.02338]
[1776680615451,62.86,75314.17,0.0,-0.98972,1e-05,1.02115]
[1776680618500,62.86,75312.65,0.0,-0.98974,1e-05,1.0196]
[1776680618536,62.86,75312.65,0.0,-0.98974,1e-05,1.0196]
[1776680618693,62.86,75312.65,0.0,-0.98974,1e-05,1.0196]
[1776680624520,62.86,75313.5,0.0,-0.98973,1e-05,1.02046]
[1776680625531,62.86,75311.09,0.0,-0.98975,1e-05,1.01801]
[1776680626537,62.86,75305.92,0.0,-0.98981,1e-05,1.01276]
[1776680629558,62.86,75308.88,0.0,-0.98978,1e-05,1.01577]
[1776680634593,62.86,75307.91,0.0,-0.98979,1e-05,1.01478]
[1776680639628,62.86,75309.0,0.0,-0.98978,1e-05,1.01589]
[1776680642648,62.86,75306.4,0.0,-0.98981,1e-05,1.01325]
[1776680643656,62.86,75309.84,0.0,-0.98977,1e-05,1.01674]
[1776680644662,62.86,75317.18,0.0,-0.98968,1e-05,1.02422]
[1776680645673,62.86,75323.87,0.0,-0.98961,1e-05,1.03107]
[1776680646680,62.86,75334.0,0.0,-0.98949,1e-05,1.04152]
[1776680647687,62.86,75338.92,0.0,-0.98943,1e-05,1.04663]
[1776680649153,62.86,75336.04,0.0,-0.98946,1e-05,1.04364]
[1776680652723,62.86,75332.45,0.0,-0.9895,1e-05,1.03992]
[1776680654327,62.86,75332.45,0.0,-0.9895,1e-05,1.03992]
[1776680654439,62.86,75332.45,0.0,-0.9895,1e-05,1.03992]
[1776680654540,62.86,75328.95,0.0,-0.98955,1e-05,1.0363]
[1776680658138,62.86,75328.71,0.0,-0.98955,1e-05,1.03606]
[1776680658615,62.86,75335.14,0.0,-0.98947,1e-05,1.04271]
[1776680659692,62.86,75335.14,0.0,-0.98947,1e-05,1.04271]
[1776680660779,62.86,75331.6,0.0,-0.98951,1e-05,1.03904]
[1776680665814,62.86,75331.42,0.0,-0.98952,1e-05,1.03886]
[1776680668086,62.86,75333.26,0.0,-0.9895,1e-05,1.04076]
[1776680668191,62.86,75333.26,0.0,-0.9895,1e-05,1.04076]
[1776680668292,62.86,75333.9,0.0,-0.98949,1e-05,1.04142]
[1776680670840,62.86,75334.7,0.0,-0.98948,1e-05,1.04225]
[1776680670938,62.86,75334.7,0.0,-0.98948,1e-05,1.04225]
[1776680677475,62.86,75330.65,0.0,-0.98955,1e-05,1.0355]
[1776680677693,62.86,75330.65,0.0,-0.98955,1e-05,1.0355]
[1776680677565,62.86,75328.59,0.0,-0.98958,1e-05,1.03337]
[1776680683705,62.86,75326.95,0.0,-0.98959,1e-05,1.03169]
[1776680685688,62.86,75326.65,0.0,-0.9896,1e-05,1.03138]
[1776680688517,62.86,75325.81,0.0,-0.98961,1e-05,1.03051]
[1776680688693,62.86,75325.81,0.0,-0.98961,1e-05,1.03051]
[1776680688697,62.86,75325.8,0.0,-0.98961,1e-05,1.0305]
[1776680689645,62.86,75325.8,0.0,-0.98961,1e-05,1.0305]
[1776680689694,62.86,75325.8,0.0,-0.98961,1e-05,1.0305]
[1776680689707,62.86,75329.62,0.0,-0.98956,1e-05,1.03443]
[1776680689982,62.86,75332.23,0.0,-0.98953,1e-05,1.03713]
[1776680695018,62.86,75331.68,0.0,-0.98954,1e-05,1.03656]
[1776680698020,62.86,75331.5,0.0,-0.98954,1e-05,1.03637]
[1776680698193,62.86,75331.5,0.0,-0.98954,1e-05,1.03637]
[1776680698400,62.86,75331.5,0.0,-0.98954,1e-05,1.03637]
[1776680698438,62.86,75331.5,0.0,-0.98954,1e-05,1.03637]
[1776680698501,62.86,75331.27,0.0,-0.98954,1e-05,1.03614]
[1776680704081,62.86,75330.46,0.0,-0.98955,1e-05,1.0353]
[1776680707791,62.86,75329.71,0.0,-0.98956,1e-05,1.03453]
[1776680707940,62.86,75329.71,0.0,-0.98956,1e-05,1.03453]
[1776680707958,62.86,75329.71,0.0,-0.98956,1e-05,1.03453]
[1776680708202,62.86,75329.71,0.0,-0.98956,1e-05,1.03453]
[1776680708303,62.86,75329.6,0.0,-0.98956,1e-05,1.03441]
[1776680709115,62.86,75327.43,0.0,-0.98959,1e-05,1.03218]
[1776680714151,62.86,75327.17,0.0,-0.98959,1e-05,1.03191]
[1776680720193,62.86,75326.53,0.0,-0.9896,1e-05,1.03125]
[1776680724320,62.86,75326.02,0.0,-0.98961,1e-05,1.03073]
[1776680724438,62.86,75326.02,0.0,-0.98961,1e-05,1.03073]
[1776680724596,62.86,75326.02,0.0,-0.98961,1e-05,1.03073]
[1776680724742,62.86,75326.02,0.0,-0.98961,1e-05,1.03073]
[1776680724697,62.86,75326.96,0.0,-0.98959,1e-05,1.0317]
[1776680726234,62.86,75329.79,0.0,-0.98956,1e-05,1.03461]
[1776680733285,62.86,75339.3,0.0,-0.98947,1e-05,1.04187]
[1776680734443,62.86,75339.3,0.0,-0.98947,1e-05,1.04187]
[1776680734691,62.86,75339.3,0.0,-0.98947,1e-05,1.04187]
[1776680734544,62.86,75339.17,0.0,-0.98948,1e-05,1.04174]
[1776680734799,62.86,75339.17,0.0,-0.98948,1e-05,1.04174]
[1776680734943,62.86,75339.17,0.0,-0.98948,1e-05,1.04174]
[1776680737313,62.86,75333.94,0.0,-0.98954,1e-05,1.03633]
[1776680739696,62.86,75333.19,0.0,-0.98955,1e-05,1.03555]
[1776680739904,62.86,75332.7,0.0,-0.98955,1e-05,1.03505]
[1776680739941,62.86,75332.7,0.0,-0.98955,1e-05,1.03505]
[1776680740333,62.86,75332.93,0.0,-0.98955,1e-05,1.03529]
[1776680742348,62.86,75334.98,0.0,-0.98952,1e-05,1.0374]
[1776680743764,62.86,75334.98,0.0,-0.98952,1e-05,1.0374]
[1776680743774,62.86,75339.49,0.0,-0.98947,1e-05,1.04207]
[1776680743939,62.86,75339.49,0.0,-0.98947,1e-05,1.04207]
[1776680743960,62.86,75339.49,0.0,-0.98947,1e-05,1.04207]
[1776680744187,62.86,75339.49,0.0,-0.98947,1e-05,1.04207]
[1776680745369,62.86,75346.01,0.0,-0.98939,1e-05,1.04885]
[1776680746376,62.86,75352.01,0.0,-0.98932,1e-05,1.05512]
[1776680747383,62.86,75364.46,0.0,-0.98917,1e-05,1.06822]
[1776680748390,62.86,75364.51,0.0,-0.98917,1e-05,1.06827]
[1776680748877,62.86,75364.51,0.0,-0.98917,1e-05,1.06827]
[1776680748937,62.86,75364.51,0.0,-0.98917,1e-05,1.06827]
[1776680749091,62.86,75364.51,0.0,-0.98917,1e-05,1.06827]
[1776680749193,62.86,75364.51,0.0,-0.98917,1e-05,1.06827]
[1776680749396,62.86,75365.31,0.0,-0.98916,1e-05,1.06912]
[1776680755439,62.86,75355.53,0.0,-0.98928,1e-05,1.05881]
[1776680756446,62.86,75356.28,0.0,-0.98927,1e-05,1.05959]
[1776680759467,62.86,75354.21,0.0,-0.9893,1e-05,1.05742]
[1776680760888,62.86,75354.17,0.0,-0.9893,1e-05,1.05738]
[1776680760938,62.86,75354.17,0.0,-0.9893,1e-05,1.05738]
[1776680761016,62.86,75354.17,0.0,-0.9893,1e-05,1.05738]
[1776680761192,62.86,75354.17,0.0,-0.9893,1e-05,1.05738]
[1776680761481,62.86,75352.81,0.0,-0.98931,1e-05,1.05595]
[1776680766516,62.86,75352.36,0.0,-0.98932,1e-05,1.05548]
[1776680767719,62.86,75352.36,0.0,-0.98932,1e-05,1.05548]
[1776680767894,62.86,75351.63,0.0,-0.98933,1e-05,1.05472]
[1776680767946,62.86,75351.63,0.0,-0.98933,1e-05,1.05472]
[1776680768530,62.86,75351.24,0.0,-0.98933,1e-05,1.05431]
[1776680773150,62.86,75351.46,0.0,-0.98933,1e-05,1.05454]
[1776680773188,62.86,75351.46,0.0,-0.98933,1e-05,1.05454]
[1776680773383,62.86,75351.46,0.0,-0.98933,1e-05,1.05454]
[1776680773440,62.86,75351.46,0.0,-0.98933,1e-05,1.05454]
[1776680773484,62.86,75351.46,0.0,-0.98933,1e-05,1.05454]
[1776680782629,62.86,75351.39,0.0,-0.98933,1e-05,1.05447]
[1776680786001,62.86,75351.17,0.0,-0.98933,1e-05,1.05424]
[1776680786134,62.86,75351.17,0.0,-0.98933,1e-05,1.05424]
[1776680786192,62.86,75351.17,0.0,-0.98933,1e-05,1.05424]
[1776680786657,62.86,75350.99,0.0,-0.98933,1e-05,1.05405]
[1776680791692,62.86,75350.99,0.0,-0.98936,1e-05,1.05145]
[1776680793119,62.86,75350.0,0.0,-0.98937,1e-05,1.05042]
[1776680793193,62.86,75350.0,0.0,-0.98937,1e-05,1.05042]
[1776680793228,62.86,75350.0,0.0,-0.98937,1e-05,1.05042]
[1776680793440,62.86,75350.0,0.0,-0.98937,1e-05,1.05042]
[1776680793706,62.86,75348.48,0.0,-0.98939,1e-05,1.04883]
[1776680794712,62.86,75344.91,0.0,-0.98943,1e-05,1.04512]
[1776680797138,62.86,75343.95,0.0,-0.98944,1e-05,1.04412]
[1776680797204,62.86,75343.95,0.0,-0.98944,1e-05,1.04412]
[1776680797277,62.86,75343.95,0.0,-0.98944,1e-05,1.04412]
[1776680797439,62.86,75343.95,0.0,-0.98944,1e-05,1.04412]
[1776680797734,62.86,75338.87,0.0,-0.9895,1e-05,1.03885]
[1776680800755,62.86,75336.93,0.0,-0.98953,1e-05,1.03685]
[1776680805789,62.86,75335.91,0.0,-0.98954,1e-05,1.0358]
[1776680808182,62.86,75335.91,0.0,-0.98954,1e-05,1.0358]
[1776680808392,62.86,75335.91,0.0,-0.98954,1e-05,1.0358]
[1776680808439,62.86,75335.91,0.0,-0.98954,1e-05,1.0358]
[1776680808811,62.86,75335.83,0.0,-0.98954,1e-05,1.03571]
[1776680810825,62.86,75333.29,0.0,-0.98957,1e-05,1.03309]
[1776680812213,62.86,75333.33,0.0,-0.98957,1e-05,1.03314]
[1776680812336,62.86,75333.33,0.0,-0.98957,1e-05,1.03314]
[1776680812446,62.86,75333.33,0.0,-0.98957,1e-05,1.03314]
[1776680812539,62.86,75333.33,0.0,-0.98957,1e-05,1.03314]
[1776680818881,62.86,75333.72,0.0,-0.98956,1e-05,1.03354]
[1776680821862,62.86,75333.72,0.0,-0.98956,1e-05,1.03354]
[1776680821939,62.86,75334.01,0.0,-0.98956,1e-05,1.03384]
[1776680822210,62.86,75334.01,0.0,-0.98956,1e-05,1.03384]
[1776680822437,62.86,75334.01,0.0,-0.98956,1e-05,1.03384]
[1776680822485,62.86,75334.33,0.0,-0.98956,1e-05,1.03417]
[1776680823920,62.86,75340.7,0.0,-0.98948,1e-05,1.04075]
[1776680825554,62.86,75340.7,0.0,-0.98948,1e-05,1.04075]
[1776680825703,62.86,75340.7,0.0,-0.98948,1e-05,1.04075]
[1776680831122,62.86,75340.5,0.0,-0.98948,1e-05,1.04054]
[1776680831496,62.86,75340.5,0.0,-0.98948,1e-05,1.04054]
[1776680831519,62.86,75333.74,0.0,-0.98956,1e-05,1.03356]
[1776680834581,62.86,75333.59,0.0,-0.98957,1e-05,1.0334]
[1776680834675,62.86,75333.56,0.0,-0.98957,1e-05,1.03337]
[1776680837011,62.86,75330.23,0.0,-0.98961,1e-05,1.02995]
[1776680838022,62.86,75330.23,0.0,-0.98961,1e-05,1.02995]
[1776680838196,62.86,75330.23,0.0,-0.98961,1e-05,1.02995]
[1776680838454,62.86,75330.23,0.0,-0.98961,1e-05,1.02995]
[1776680838690,62.86,75330.23,0.0,-0.98961,1e-05,1.02995]
[1776680838791,62.86,75329.01,0.0,-0.98962,1e-05,1.02869]
[1776680844061,62.86,75328.8,0.0,-0.98962,1e-05,1.02848]
[1776680849029,62.86,75327.39,0.0,-0.98964,1e-05,1.02703]
[1776680849199,62.86,75327.39,0.0,-0.98964,1e-05,1.02703]
[1776680855138,62.86,75318.61,0.0,-0.98977,1e-05,1.01553]
[1776680855936,62.86,75318.61,0.0,-0.98977,1e-05,1.01553]
[1776680856194,62.86,75318.61,0.0,-0.98977,1e-05,1.01553]
[1776680856302,62.86,75318.61,0.0,-0.98977,1e-05,1.01553]
[1776680856451,62.86,75318.61,0.0,-0.98977,1e-05,1.01553]
[1776680856533,62.86,75318.13,0.0,-0.98977,1e-05,1.01504]
[1776680861180,62.86,75304.7,0.0,-0.98993,1e-05,1.00147]
[1776680862186,62.86,75304.17,0.0,-0.98993,1e-05,1.00094]
[1776680863585,62.86,75304.17,0.0,-0.98993,1e-05,1.00094]
[1776680863689,62.86,75304.17,0.0,-0.98993,1e-05,1.00094]
[1776680863875,62.86,75304.17,0.0,-0.98993,1e-05,1.00094]
[1776680863748,62.86,75304.11,0.0,-0.98993,1e-05,1.00088]
[1776680863939,62.86,75304.11,0.0,-0.98993,1e-05,1.00088]
[1776680865209,62.86,75301.66,0.0,-0.98996,1e-05,0.99842]
[1776680867592,62.86,75302.24,0.0,-0.98995,1e-05,0.99901]
[1776680867696,62.86,75302.24,0.0,-0.98995,1e-05,0.99901]
[1776680867797,62.86,75302.58,0.0,-0.98995,1e-05,0.99935]
[1776680868623,62.86,75302.58,0.0,-0.98995,1e-05,0.99935]
[1776680868693,62.86,75302.58,0.0,-0.98995,1e-05,0.99935]
[1776680874272,62.86,75301.6,0.0,-0.98996,1e-05,0.99836]
[1776680875375,62.86,75301.6,0.0,-0.98996,1e-05,0.99836]
[1776680875441,62.86,75301.6,0.0,-0.98996,1e-05,0.99836]
[1776680875484,62.86,75301.6,0.0,-0.98996,1e-05,0.99836]
[1776680875689,62.86,75301.6,0.0,-0.98996,1e-05,0.99836]
[1776680875742,62.86,75301.75,0.0,-0.98996,1e-05,0.99851]
[1776680877293,62.86,75304.6,0.0,-0.98993,1e-05,1.00137]
[1776680882328,62.86,75304.31,0.0,-0.98993,1e-05,1.00108]
[1776680883335,62.86,75302.58,0.0,-0.98995,1e-05,0.99935]
[1776680885880,62.86,75302.62,0.0,-0.98995,1e-05,0.99939]
[1776680885938,62.86,75302.62,0.0,-0.98995,1e-05,0.99939]
[1776680886155,62.86,75302.62,0.0,-0.98995,1e-05,0.99939]
[1776680886188,62.86,75302.62,0.0,-0.98995,1e-05,0.99939]
[1776680889700,62.86,75302.39,0.0,-0.98995,1e-05,0.99916]
[1776680889918,62.86,75302.39,0.0,-0.98995,1e-05,0.99916]
[1776680889919,62.86,75303.37,0.0,-0.98994,1e-05,1.00014]
[1776680890384,62.86,75307.9,0.0,-0.98989,1e-05,1.00469]
[1776680893404,62.86,75310.38,0.0,-0.98986,1e-05,1.0072]
[1776680898439,62.86,75311.76,0.0,-0.98985,1e-05,1.00859]
[1776680902483,62.86,75311.84,0.0,-0.98984,1e-05,1.00867]
[1776680902693,62.86,75311.84,0.0,-0.98984,1e-05,1.00867]
[1776680902744,62.86,75311.84,0.0,-0.98984,1e-05,1.00867]
[1776680902941,62.86,75311.84,0.0,-0.98984,1e-05,1.00867]
[1776680902947,62.86,75311.94,0.0,-0.98984,1e-05,1.00877]
[1776680908575,62.86,75311.48,0.0,-0.98985,1e-05,1.00831]
[1776680908697,62.86,75311.48,0.0,-0.98985,1e-05,1.00831]
[1776680908937,62.86,75311.48,0.0,-0.98985,1e-05,1.00831]
[1776680908798,62.86,75311.37,0.0,-0.98985,1e-05,1.00819]
[1776680909194,62.86,75311.37,0.0,-0.98985,1e-05,1.00819]
[1776680912542,62.86,75314.07,0.0,-0.98984,1e-05,1.0084]
[1776680913548,62.86,75326.44,0.0,-0.9897,1e-05,1.02097]
[1776680914555,62.86,75330.26,0.0,-0.98966,1e-05,1.02487]
[1776680915874,62.86,75330.26,0.0,-0.98966,1e-05,1.02487]
[1776680916562,62.86,75328.81,0.0,-0.98967,1e-05,1.02339]
[1776680916576,62.86,75328.81,0.0,-0.98967,1e-05,1.02339]
[1776680916848,62.86,75328.81,0.0,-0.98967,1e-05,1.02339]
[1776680916919,62.86,75324.81,0.0,-0.98972,1e-05,1.0193]
[1776680917616,62.86,75324.81,0.0,-0.98972,1e-05,1.0193]
[1776680917697,62.86,75324.81,0.0,-0.98972,1e-05,1.0193]
[1776680917754,62.86,75320.84,0.0,-0.98977,1e-05,1.01526]
[1776680918583,62.86,75322.58,0.0,-0.98974,1e-05,1.01703]
[1776680919590,62.86,75324.79,0.0,-0.98972,1e-05,1.01928]
[1776680924674,62.86,75324.91,0.0,-0.98972,1e-05,1.01941]
[1776680924693,62.86,75324.91,0.0,-0.98972,1e-05,1.01941]
[1776680924775,62.86,75324.91,0.0,-0.98972,1e-05,1.01941]
[1776680925429,62.86,75324.91,0.0,-0.98972,1e-05,1.01941]
[1776680925436,62.86,75324.91,0.0,-0.98972,1e-05,1.01941]
[1776680929660,62.86,75318.77,0.0,-0.98979,1e-05,1.01316]
[1776680930092,62.86,75318.77,0.0,-0.98979,1e-05,1.01316]
[1776680930192,62.86,75318.77,0.0,-0.98979,1e-05,1.01316]
[1776680930672,62.86,75318.77,0.0,-0.98979,1e-05,1.01316]
[1776680930697,62.86,75318.77,0.0,-0.98979,1e-05,1.01316]
[1776680930798,62.86,75317.29,0.0,-0.98981,1e-05,1.01166]
[1776680936711,62.86,75316.88,0.0,-0.98981,1e-05,1.01125]
[1776680939080,62.86,75316.71,0.0,-0.98981,1e-05,1.01107]
[1776680939205,62.86,75316.71,0.0,-0.98981,1e-05,1.01107]
[1776680939470,62.86,75316.71,0.0,-0.98981,1e-05,1.01107]
[1776680939697,62.86,75316.71,0.0,-0.98981,1e-05,1.01107]
[1776680939718,62.86,75316.71,0.0,-0.98981,1e-05,1.01107]
[1776680944768,62.86,75318.71,0.0,-0.98979,1e-05,1.0131]
[1776680945533,62.86,75318.71,0.0,-0.98979,1e-05,1.0131]
[1776680945694,62.86,75318.71,0.0,-0.98979,1e-05,1.0131]
[1776680945774,62.86,75324.11,0.0,-0.98973,1e-05,1.01859]
[1776680946010,62.86,75324.11,0.0,-0.98973,1e-05,1.01859]
[1776680946195,62.86,75324.11,0.0,-0.98973,1e-05,1.01859]
[1776680951817,62.86,75323.14,0.0,-0.98974,1e-05,1.0176]
[1776680954838,62.86,75321.49,0.0,-0.98976,1e-05,1.01592]
[1776680956026,62.86,75321.24,0.0,-0.98976,1e-05,1.01567]
[1776680956193,62.86,75321.24,0.0,-0.98976,1e-05,1.01567]
[1776680956568,62.86,75321.24,0.0,-0.98976,1e-05,1.01567]
[1776680956701,62.86,75321.24,0.0,-0.98976,1e-05,1.01567]
[1776680956852,62.86,75321.21,0.0,-0.98976,1e-05,1.01564]
[1776680961887,62.86,75321.48,0.0,-0.98976,1e-05,1.01591]
[1776680964937,62.86,75325.12,0.0,-0.98972,1e-05,1.01962]
[1776680965304,62.86,75325.12,0.0,-0.98972,1e-05,1.01962]
[1776680965786,62.86,75325.12,0.0,-0.98972,1e-05,1.01962]
[1776680965939,62.86,75325.12,0.0,-0.98972,1e-05,1.01962]
[1776680967813,62.86,75325.87,0.0,-0.98971,1e-05,1.02038]
[1776680967940,62.86,75325.87,0.0,-0.98971,1e-05,1.02038]
[1776680967958,62.86,75332.01,0.0,-0.98963,1e-05,1.02666]
[1776680970979,62.86,75333.72,0.0,-0.98961,1e-05,1.02842]
[1776680971301,62.86,75333.72,0.0,-0.98961,1e-05,1.02842]
[1776680971438,62.86,75333.72,0.0,-0.98961,1e-05,1.02842]
[1776680971985,62.86,75334.72,0.0,-0.98963,1e-05,1.02689]
[1776680977020,62.86,75335.93,0.0,-0.98961,1e-05,1.02813]
[1776680980221,62.86,75335.82,0.0,-0.98962,1e-05,1.02802]
[1776680980438,62.86,75335.82,0.0,-0.98962,1e-05,1.02802]
[1776680980539,62.86,75334.28,0.0,-0.98963,1e-05,1.02644]
[1776680985445,62.86,75333.61,0.0,-0.98964,1e-05,1.02575]
[1776680985695,62.86,75333.61,0.0,-0.98964,1e-05,1.02575]
[1776680989107,62.86,75331.28,0.0,-0.98967,1e-05,1.02337]
[1776680990499,62.86,75331.28,0.0,-0.98967,1e-05,1.02337]
[1776680990698,62.86,75331.28,0.0,-0.98967,1e-05,1.02337]
[1776680996638,62.86,75331.68,0.0,-0.98966,1e-05,1.02378]
[1776680996692,62.86,75331.68,0.0,-0.98966,1e-05,1.02378]
[1776681001507,62.86,75333.48,0.0,-0.98964,1e-05,1.02562]
[1776681001712,62.86,75333.48,0.0,-0.98964,1e-05,1.02562]
[1776681002208,62.86,75322.12,0.0,-0.98978,1e-05,1.01403]
[1776681003211,62.86,75307.03,0.0,-0.98995,1e-05,0.9988]
[1776681004812,62.86,75307.03,0.0,-0.98995,1e-05,0.9988]
[1776681004942,62.86,75307.03,0.0,-0.98995,1e-05,0.9988]
[1776681004965,62.86,75306.35,0.0,-0.98996,1e-05,0.99812]
[1776681006233,62.86,75299.27,0.0,-0.99004,1e-05,0.99104]
[1776681008021,62.86,75299.27,0.0,-0.99004,1e-05,0.99104]
[1776681007242,62.86,75297.86,0.0,-0.99005,1e-05,0.98963]
[1776681008193,62.86,75297.86,0.0,-0.99005,1e-05,0.98963]
[1776681011999,62.86,75296.81,0.0,-0.99006,1e-05,0.98859]
[1776681012047,62.86,75301.25,0.0,-0.99001,1e-05,0.99301]
[1776681013484,62.86,75298.43,0.0,-0.99005,1e-05,0.9902]
[1776681014394,62.86,75298.43,0.0,-0.99005,1e-05,0.9902]
[1776681014437,62.86,75298.43,0.0,-0.99005,1e-05,0.9902]
[1776681014700,62.86,75298.43,0.0,-0.99005,1e-05,0.9902]
[1776681014777,62.86,75296.7,0.0,-0.99007,1e-05,0.98848]
[1776681016313,62.86,75294.69,0.0,-0.99009,1e-05,0.98648]
[1776681019862,62.86,75294.66,0.0,-0.99009,1e-05,0.98645]
[1776681020345,62.86,75285.15,0.0,-0.9902,1e-05,0.97704]
[1776681021352,62.86,75285.19,0.0,-0.9902,1e-05,0.97708]
[1776681023324,62.86,75285.11,0.0,-0.9902,1e-05,0.977]
[1776681028401,62.86,75285.13,0.0,-0.9902,1e-05,0.97702]
[1776681029408,62.86,75293.76,0.0,-0.9901,1e-05,0.98556]
[1776681030415,62.86,75293.65,0.0,-0.9901,1e-05,0.98545]
[1776681031422,62.86,75293.72,0.0,-0.99012,1e-05,0.98304]
[1776681034401,62.86,75293.54,0.0,-0.99013,1e-05,0.98286]
[1776681034438,62.86,75293.54,0.0,-0.99013,1e-05,0.98286]
[1776681034443,62.86,75293.66,0.0,-0.99012,1e-05,0.98298]
[1776681036457,62.86,75289.54,0.0,-0.99017,1e-05,0.9789]
[1776681037101,62.86,75289.54,0.0,-0.99017,1e-05,0.9789]
[1776681037200,62.86,75289.54,0.0,-0.99017,1e-05,0.9789]
[1776681045520,62.86,75288.71,0.0,-0.99018,1e-05,0.97808]
[1776681046322,62.86,75288.71,0.0,-0.99018,1e-05,0.97808]
[1776681046437,62.86,75288.71,0.0,-0.99018,1e-05,0.97808]
[1776681048431,62.86,75288.38,0.0,-0.99018,1e-05,0.97776]
[1776681048437,62.86,75288.38,0.0,-0.99018,1e-05,0.97776]
[1776681048542,62.86,75286.6,0.0,-0.9902,1e-05,0.976]
[1776681049548,62.86,75273.89,0.0,-0.99034,1e-05,0.96355]
[1776681050556,62.86,75248.83,0.0,-0.99062,1e-05,0.93937]
[1776681051563,62.86,75241.48,0.0,-0.9907,1e-05,0.93238]
[1776681052571,62.86,75240.49,0.0,-0.99071,1e-05,0.93144]
[1776681053532,62.86,75240.49,0.0,-0.99071,1e-05,0.93144]
[1776681053579,62.86,75236.77,0.0,-0.99075,1e-05,0.92791]
[1776681055592,62.86,75238.85,0.0,-0.99072,1e-05,0.92988]
[1776681057272,62.86,75237.15,0.0,-0.99074,1e-05,0.92827]
[1776681057616,62.86,75235.08,0.0,-0.99076,1e-05,0.92632]
[1776681059630,62.86,75232.21,0.0,-0.99079,1e-05,0.92361]
[1776681060637,62.86,75236.48,0.0,-0.99075,1e-05,0.92764]
[1776681063619,62.86,75237.77,0.0,-0.99074,1e-05,0.92886]
[1776681063694,62.86,75237.77,0.0,-0.99074,1e-05,0.92886]
[1776681063719,62.86,75237.16,0.0,-0.99074,1e-05,0.92828]
[1776681064665,62.86,75241.28,0.0,-0.9907,1e-05,0.93219]
[1776681065219,62.86,75241.28,0.0,-0.9907,1e-05,0.93219]
[1776681065438,62.86,75241.28,0.0,-0.9907,1e-05,0.93219]
[1776681070708,62.86,75242.71,0.0,-0.99068,1e-05,0.93354]
[1776681071999,62.86,75242.71,0.0,-0.99068,1e-05,0.93354]
[1776681072059,62.86,75250.3,0.0,-0.9906,1e-05,0.94078]
[1776681072189,62.86,75250.3,0.0,-0.9906,1e-05,0.94078]
[1776681073729,62.86,75254.31,0.0,-0.99056,1e-05,0.94462]
[1776681075063,62.86,75254.31,0.0,-0.99056,1e-05,0.94462]
[1776681075135,62.86,75254.82,0.0,-0.99055,1e-05,0.94511]
[1776681075198,62.86,75254.82,0.0,-0.99055,1e-05,0.94511]
[1776681076666,62.86,75254.55,0.0,-0.99056,1e-05,0.94485]
[1776681076692,62.86,75254.55,0.0,-0.99056,1e-05,0.94485]
[1776681081785,62.86,75254.37,0.0,-0.99056,1e-05,0.94467]
[1776681083641,62.86,75254.55,0.0,-0.99056,1e-05,0.94485]
[1776681083695,62.86,75254.55,0.0,-0.99056,1e-05,0.94485]
[1776681083800,62.86,75251.97,0.0,-0.99058,1e-05,0.94237]
[1776681085066,62.86,75251.97,0.0,-0.99058,1e-05,0.94237]
[1776681085089,62.86,75251.56,0.0,-0.99059,1e-05,0.94198]
[1776681085194,62.86,75251.56,0.0,-0.99059,1e-05,0.94198]
[1776681086821,62.86,75247.41,0.0,-0.99063,1e-05,0.93802]
[1776681088336,62.86,75246.8,0.0,-0.99064,1e-05,0.93744]
[1776681088441,62.86,75246.8,0.0,-0.99064,1e-05,0.93744]
[1776681091856,62.86,75246.15,0.0,-0.99067,1e-05,0.93442]
[1776681094197,62.86,75246.3,0.0,-0.99067,1e-05,0.93456]
[1776681094435,62.86,75246.3,0.0,-0.99067,1e-05,0.93456]
[1776681094877,62.86,75245.64,0.0,-0.99068,1e-05,0.93393]
[1776681099912,62.86,75245.54,0.0,-0.99068,1e-05,0.93384]
[1776681102556,62.86,75246.01,0.0,-0.99067,1e-05,0.93429]
[1776681104947,62.86,75243.89,0.0,-0.99069,1e-05,0.93227]
[1776681108974,62.86,75247.04,0.0,-0.99066,1e-05,0.93527]
[1776681110195,62.86,75248.54,0.0,-0.99064,1e-05,0.93669]
[1776681110439,62.86,75248.54,0.0,-0.99064,1e-05,0.93669]
[1776681110989,62.86,75248.25,0.0,-0.99065,1e-05,0.93642]
[1776681116023,62.86,75248.97,0.0,-0.99064,1e-05,0.9371]
[1776681121059,62.86,75248.05,0.0,-0.99065,1e-05,0.93623]
[1776681126095,62.86,75235.4,0.0,-0.99078,1e-05,0.92424]
[1776681127101,62.86,75234.91,0.0,-0.99079,1e-05,0.92378]
[1776681128024,62.86,75234.91,0.0,-0.99079,1e-05,0.92378]
[1776681128198,62.86,75237.42,0.0,-0.99076,1e-05,0.92615]
[1776681131133,62.86,75233.65,0.0,-0.9908,1e-05,0.92259]
[1776681131545,62.86,75233.65,0.0,-0.9908,1e-05,0.92259]
[1776681131695,62.86,75233.65,0.0,-0.9908,1e-05,0.92259]
[1776681132139,62.86,75230.81,0.0,-0.99083,1e-05,0.91992]
[1776681139188,62.86,75233.15,0.0,-0.99081,1e-05,0.92212]
[1776681142209,62.86,75228.95,0.0,-0.99085,1e-05,0.91818]
[1776681145438,62.86,75227.77,0.0,-0.99086,1e-05,0.91707]
[1776681149258,62.86,75230.93,0.0,-0.99083,1e-05,0.92003]
[1776681151389,62.86,75229.18,0.0,-0.99085,1e-05,0.91839]
[1776681151439,62.86,75229.18,0.0,-0.99085,1e-05,0.91839]
[1776681151517,62.86,75229.18,0.0,-0.99085,1e-05,0.91839]
[1776681151697,62.86,75229.18,0.0,-0.99085,1e-05,0.91839]
[1776681151774,62.86,75229.11,0.0,-0.99087,1e-05,0.91596]
[1776681152278,62.86,75225.02,0.0,-0.99092,1e-05,0.91214]
[1776681153286,62.86,75214.21,0.0,-0.99103,1e-05,0.9021]
[1776681154295,62.86,75216.12,0.0,-0.99101,1e-05,0.90387]
[1776681155300,62.86,75219.93,0.0,-0.99097,1e-05,0.9074]
[1776681156353,62.86,75219.93,0.0,-0.99097,1e-05,0.9074]
[1776681156439,62.86,75219.93,0.0,-0.99097,1e-05,0.9074]
[1776681156465,62.86,75219.93,0.0,-0.99097,1e-05,0.9074]
[1776681156690,62.86,75219.93,0.0,-0.99097,1e-05,0.9074]
[1776681156785,62.86,75219.78,0.0,-0.99097,1e-05,0.90726]
[1776681163365,62.86,75219.01,0.0,-0.99098,1e-05,0.90654]
[1776681168398,62.86,75218.52,0.0,-0.99098,1e-05,0.90609]
[1776681171419,62.86,75215.48,0.0,-0.99102,1e-05,0.90327]
[1776681172855,62.86,75215.48,0.0,-0.99102,1e-05,0.90327]
[1776681172938,62.86,75215.48,0.0,-0.99102,1e-05,0.90327]
[1776681172995,62.86,75215.48,0.0,-0.99102,1e-05,0.90327]
[1776681173194,62.86,75215.48,0.0,-0.99102,1e-05,0.90327]
[1776681173210,62.86,75216.26,0.0,-0.99101,1e-05,0.904]
[1776681180482,62.86,75216.11,0.0,-0.99101,1e-05,0.90386]
[1776681190552,62.86,75216.11,0.0,-0.99101,1e-05,0.90386]
[1776681192930,62.86,75216.07,0.0,-0.99101,1e-05,0.90382]
[1776681192938,62.86,75216.07,0.0,-0.99101,1e-05,0.90382]
[1776681193043,62.86,75216.07,0.0,-0.99101,1e-05,0.90382]
[1776681193207,62.86,75216.07,0.0,-0.99101,1e-05,0.90382]
[1776681193248,62.86,75215.7,0.0,-0.99101,1e-05,0.90348]
[1776681193573,62.86,75218.01,0.0,-0.99099,1e-05,0.90562]
[1776681201629,62.86,75218.17,0.0,-0.99099,1e-05,0.90577]
[1776681207672,62.86,75228.11,0.0,-0.99088,1e-05,0.91502]
[1776681208679,62.86,75229.36,0.0,-0.99087,1e-05,0.91619]
[1776681210162,62.86,75229.36,0.0,-0.99087,1e-05,0.91619]
[1776681210193,62.86,75229.36,0.0,-0.99087,1e-05,0.91619]
[1776681210257,62.86,75229.36,0.0,-0.99087,1e-05,0.91619]
[1776681210264,62.86,75226.94,0.0,-0.9909,1e-05,0.91393]
[1776681210437,62.86,75226.94,0.0,-0.9909,1e-05,0.91393]
[1776681212526,62.86,75226.86,0.0,-0.99092,1e-05,0.9115]
[1776681215728,62.86,75232.47,0.0,-0.99086,1e-05,0.91674]
[1776681216734,62.86,75237.54,0.0,-0.99081,1e-05,0.9215]
[1776681218521,62.86,75238.27,0.0,-0.9908,1e-05,0.92219]
[1776681218567,62.86,75238.27,0.0,-0.9908,1e-05,0.92219]
[1776681218693,62.86,75238.27,0.0,-0.9908,1e-05,0.92219]
[1776681218749,62.86,75238.06,0.0,-0.9908,1e-05,0.92199]
[1776681223786,62.86,75236.69,0.0,-0.99082,1e-05,0.9207]
[1776681226807,62.86,75233.83,0.0,-0.99085,1e-05,0.91802]
[1776681227915,62.86,75233.83,0.0,-0.99085,1e-05,0.91802]
[1776681227942,62.86,75233.83,0.0,-0.99085,1e-05,0.91802]
[1776681228077,62.86,75233.83,0.0,-0.99085,1e-05,0.91802]
[1776681228194,62.86,75233.83,0.0,-0.99085,1e-05,0.91802]
[1776681228244,62.86,75232.01,0.0,-0.99087,1e-05,0.91631]
[1776681228821,62.86,75228.07,0.0,-0.99091,1e-05,0.91262]
[1776681229828,62.86,75226.07,0.0,-0.99093,1e-05,0.91076]
[1776681230835,62.86,75221.92,0.0,-0.99097,1e-05,0.9069]
[1776681231430,62.86,75221.92,0.0,-0.99097,1e-05,0.9069]
[1776681231439,62.86,75221.92,0.0,-0.99097,1e-05,0.9069]
[1776681231486,62.86,75221.92,0.0,-0.99097,1e-05,0.9069]
[1776681231693,62.86,75221.92,0.0,-0.99097,1e-05,0.9069]
[1776681231842,62.86,75221.89,0.0,-0.99097,1e-05,0.90687]
[1776681233855,62.86,75218.61,0.0,-0.99101,1e-05,0.90383]
[1776681234657,62.86,75218.61,0.0,-0.99101,1e-05,0.90383]
[1776681234700,62.86,75218.61,0.0,-0.99101,1e-05,0.90383]
[1776681234782,62.86,75218.61,0.0,-0.99101,1e-05,0.90383]
[1776681234938,62.86,75218.61,0.0,-0.99101,1e-05,0.90383]
[1776681235007,62.86,75218.71,0.0,-0.991,1e-05,0.90392]
[1776681240905,62.86,75216.93,0.0,-0.99102,1e-05,0.90227]
[1776681244301,62.86,75216.4,0.0,-0.99103,1e-05,0.90178]
[1776681244439,62.86,75216.41,0.0,-0.99103,1e-05,0.90179]
[1776681244462,62.86,75216.41,0.0,-0.99103,1e-05,0.90179]
[1776681244692,62.86,75216.41,0.0,-0.99103,1e-05,0.90179]
[1776681244933,62.86,75216.38,0.0,-0.99103,1e-05,0.90176]
[1776681249967,62.86,75215.98,0.0,-0.99103,1e-05,0.90139]
[1776681250975,62.86,75219.19,0.0,-0.991,1e-05,0.90437]
[1776681251982,62.86,75222.67,0.0,-0.99096,1e-05,0.9076]
[1776681253091,62.86,75222.67,0.0,-0.99096,1e-05,0.9076]
[1776681253195,62.86,75222.67,0.0,-0.99096,1e-05,0.9076]
[1776681253238,62.86,75222.67,0.0,-0.99096,1e-05,0.9076]
[1776681253242,62.86,75226.4,0.0,-0.99092,1e-05,0.91107]
[1776681253438,62.86,75226.4,0.0,-0.99092,1e-05,0.91107]
[1776681257678,62.86,75223.74,0.0,-0.99095,1e-05,0.90859]
[1776681257702,62.86,75223.74,0.0,-0.99095,1e-05,0.90859]
[1776681258025,62.86,75222.91,0.0,-0.99096,1e-05,0.90782]
[1776681263062,62.86,75223.48,0.0,-0.99096,1e-05,0.90835]
[1776681264070,62.86,75212.85,0.0,-0.99107,1e-05,0.89851]
[1776681265077,62.86,75210.69,0.0,-0.99109,1e-05,0.89652]
[1776681266257,62.86,75210.69,0.0,-0.99109,1e-05,0.89652]
[1776681266084,62.86,75210.65,0.0,-0.99109,1e-05,0.89648]
[1776681266445,62.86,75210.65,0.0,-0.99109,1e-05,0.89648]
[1776681267091,62.86,75219.02,0.0,-0.991,1e-05,0.90421]
[1776681268961,62.86,75219.65,0.0,-0.991,1e-05,0.90479]
[1776681269103,62.86,75219.65,0.0,-0.991,1e-05,0.90479]
[1776681269193,62.86,75219.65,0.0,-0.991,1e-05,0.90479]
[1776681269204,62.86,75219.57,0.0,-0.991,1e-05,0.90472]
[1776681270111,62.86,75214.39,0.0,-0.99105,1e-05,0.89993]
[1776681271118,62.86,75214.96,0.0,-0.99107,1e-05,0.89812]
[1776681272125,62.86,75211.79,0.0,-0.9911,1e-05,0.8952]
[1776681273235,62.86,75211.79,0.0,-0.9911,1e-05,0.8952]
[1776681273339,62.86,75211.79,0.0,-0.9911,1e-05,0.8952]
[1776681273336,62.86,75211.19,0.0,-0.99111,1e-05,0.89465]
[1776681273441,62.86,75211.19,0.0,-0.99111,1e-05,0.89465]
[1776681278168,62.86,75214.31,0.0,-0.99107,1e-05,0.89752]
[1776681280024,62.86,75214.96,0.0,-0.99107,1e-05,0.89812]
[1776681280080,62.86,75214.96,0.0,-0.99107,1e-05,0.89812]
[1776681280194,62.86,75214.96,0.0,-0.99107,1e-05,0.89812]
[1776681280293,62.86,75214.96,0.0,-0.99107,1e-05,0.89812]
[1776681286224,62.86,75213.99,0.0,-0.99108,1e-05,0.89722]
[1776681287231,62.86,75211.97,0.0,-0.9911,1e-05,0.89536]
[1776681288238,62.86,75204.26,0.0,-0.99118,1e-05,0.8883]
[1776681289245,62.86,75203.3,0.0,-0.99119,1e-05,0.88742]
[1776681289406,62.86,75203.3,0.0,-0.99119,1e-05,0.88742]
[1776681289438,62.86,75203.3,0.0,-0.99119,1e-05,0.88742]
[1776681289485,62.86,75203.3,0.0,-0.99119,1e-05,0.88742]
[1776681289694,62.86,75203.3,0.0,-0.99119,1e-05,0.88742]
[1776681290251,62.86,75203.51,0.0,-0.99118,1e-05,0.88761]
[1776681295287,62.86,75204.32,0.0,-0.99118,1e-05,0.88835]
[1776681297615,62.86,75204.37,0.0,-0.99118,1e-05,0.8884]
[1776681297696,62.86,75204.37,0.0,-0.99118,1e-05,0.8884]
[1776681297732,62.86,75204.37,0.0,-0.99118,1e-05,0.8884]
[1776681297937,62.86,75204.37,0.0,-0.99118,1e-05,0.8884]
[1776681298308,62.86,75203.43,0.0,-0.99118,1e-05,0.88754]
[1776681303343,62.86,75203.31,0.0,-0.99119,1e-05,0.88743]
[1776681304350,62.86,75195.37,0.0,-0.99127,1e-05,0.88021]
[1776681305357,62.86,75198.03,0.0,-0.99124,1e-05,0.88262]
[1776681306525,62.86,75199.47,0.0,-0.99123,1e-05,0.88393]
[1776681306640,62.86,75199.47,0.0,-0.99123,1e-05,0.88393]
[1776681306700,62.86,75199.47,0.0,-0.99123,1e-05,0.88393]
[1776681307371,62.86,75199.57,0.0,-0.99122,1e-05,0.88402]
[1776681309385,62.86,75202.51,0.0,-0.99119,1e-05,0.8867]
[1776681314441,62.86,75202.99,0.0,-0.99119,1e-05,0.88714]
[1776681314689,62.86,75202.99,0.0,-0.99119,1e-05,0.88714]
[1776681314790,62.86,75203.7,0.0,-0.99118,1e-05,0.88779]
[1776681315646,62.86,75203.7,0.0,-0.99118,1e-05,0.88779]
[1776681315700,62.86,75203.7,0.0,-0.99118,1e-05,0.88779]
[1776681315745,62.86,75208.61,0.0,-0.99113,1e-05,0.89228]
[1776681322479,62.86,75209.13,0.0,-0.99113,1e-05,0.89275]
[1776681327513,62.86,75209.25,0.0,-0.99113,1e-05,0.89287]
[1776681330000,62.86,75209.6,0.0,-0.99112,1e-05,0.89319]
[1776681330162,62.86,75209.6,0.0,-0.99112,1e-05,0.89319]
[1776681330190,62.86,75209.6,0.0,-0.99112,1e-05,0.89319]
[1776681330261,62.86,75209.6,0.0,-0.99112,1e-05,0.89319]
[1776681332548,62.86,75209.56,0.0,-0.99114,1e-05,0.89082]
[1776681339598,62.86,75207.75,0.0,-0.99116,1e-05,0.88917]
[1776681340605,62.86,75201.27,0.0,-0.99123,1e-05,0.88326]
[1776681341451,62.86,75201.27,0.0,-0.99123,1e-05,0.88326]
[1776681341496,62.86,75201.27,0.0,-0.99123,1e-05,0.88326]
[1776681341697,62.86,75201.27,0.0,-0.99123,1e-05,0.88326]
[1776681341741,62.86,75199.27,0.0,-0.99125,1e-05,0.88144]
[1776681343496,62.86,75198.74,0.0,-0.99125,1e-05,0.88096]
[1776681343690,62.86,75198.74,0.0,-0.99125,1e-05,0.88096]
[1776681343927,62.86,75198.74,0.0,-0.99125,1e-05,0.88096]
[1776681343938,62.86,75198.74,0.0,-0.99125,1e-05,0.88096]
[1776681344029,62.86,75195.97,0.0,-0.99128,1e-05,0.87845]
[1776681344637,62.86,75193.72,0.0,-0.99131,1e-05,0.87641]
[1776681345644,62.86,75191.7,0.0,-0.99133,1e-05,0.87459]
[1776681347658,62.86,75186.92,0.0,-0.99137,1e-05,0.87028]
[1776681351376,62.86,75185.85,0.0,-0.99138,1e-05,0.86932]
[1776681351419,62.86,75188.44,0.0,-0.99136,1e-05,0.87165]
[1776681351443,62.86,75188.44,0.0,-0.99136,1e-05,0.87165]
[1776681351537,62.86,75188.44,0.0,-0.99136,1e-05,0.87165]
[1776681351696,62.86,75188.44,0.0,-0.99136,1e-05,0.87165]
[1776681351760,62.86,75184.38,0.0,-0.9914,1e-05,0.868]
[1776681352692,62.86,75182.58,0.0,-0.99142,1e-05,0.86639]
[1776681353700,62.86,75180.5,0.0,-0.99144,1e-05,0.86453]
[1776681354729,62.86,75180.5,0.0,-0.99144,1e-05,0.86453]
[1776681354940,62.86,75180.5,0.0,-0.99144,1e-05,0.86453]
[1776681355668,62.86,75179.98,0.0,-0.99144,1e-05,0.86406]
[1776681355687,62.86,75179.98,0.0,-0.99144,1e-05,0.86406]
[1776681355714,62.86,75178.86,0.0,-0.99145,1e-05,0.86306]
[1776681360750,62.86,75179.68,0.0,-0.99145,1e-05,0.8638]
[1776681361756,62.86,75181.52,0.0,-0.99143,1e-05,0.86544]
[1776681362765,62.86,75187.48,0.0,-0.99137,1e-05,0.87079]
[1776681363772,62.86,75203.48,0.0,-0.99121,1e-05,0.88527]
[1776681364779,62.86,75207.18,0.0,-0.99117,1e-05,0.88865]
[1776681365785,62.86,75209.0,0.0,-0.99115,1e-05,0.89031]
[1776681366760,62.86,75209.0,0.0,-0.99115,1e-05,0.89031]
[1776681366936,62.86,75209.0,0.0,-0.99115,1e-05,0.89031]
[1776681371193,62.86,75207.96,0.0,-0.99116,1e-05,0.88936]
[1776681371251,62.86,75207.96,0.0,-0.99116,1e-05,0.88936]
[1776681371441,62.86,75207.96,0.0,-0.99116,1e-05,0.88936]
[1776681371294,62.86,75205.5,0.0,-0.99119,1e-05,0.88711]
[1776681374687,62.86,75205.18,0.0,-0.99119,1e-05,0.88682]
[1776681374850,62.86,75199.53,0.0,-0.99125,1e-05,0.88168]
[1776681375856,62.86,75201.36,0.0,-0.99123,1e-05,0.88334]
[1776681378406,62.86,75202.91,0.0,-0.99121,1e-05,0.88475]
[1776681377871,62.86,75206.05,0.0,-0.99118,1e-05,0.88761]
[1776681378878,62.86,75208.71,0.0,-0.99115,1e-05,0.89005]
[1776681382906,62.86,75212.19,0.0,-0.99112,1e-05,0.89324]
[1776681383913,62.86,75214.91,0.0,-0.99109,1e-05,0.89574]
[1776681384920,62.86,75216.88,0.0,-0.99107,1e-05,0.89755]
[1776681387306,62.86,75216.88,0.0,-0.99107,1e-05,0.89755]
[1776681387372,62.86,75216.88,0.0,-0.99107,1e-05,0.89755]
[1776681387441,62.86,75216.88,0.0,-0.99107,1e-05,0.89755]
[1776681387441,62.86,75218.76,0.0,-0.99105,1e-05,0.89928]
[1776681391970,62.86,75219.08,0.0,-0.99107,1e-05,0.89724]
[1776681395454,62.86,75217.9,0.0,-0.99108,1e-05,0.89615]
[1776681394992,62.86,75213.26,0.0,-0.99113,1e-05,0.89189]
[1776681395518,62.86,75213.26,0.0,-0.99113,1e-05,0.89189]
[1776681395692,62.86,75213.26,0.0,-0.99113,1e-05,0.89189]
[1776681395999,62.86,75214.26,0.0,-0.99112,1e-05,0.89281]
[1776681400442,62.86,75212.98,0.0,-0.99113,1e-05,0.89163]
[1776681400489,62.86,75212.5,0.0,-0.99114,1e-05,0.89119]
[1776681400709,62.86,75212.5,0.0,-0.99114,1e-05,0.89119]
[1776681401034,62.86,75212.2,0.0,-0.99114,1e-05,0.89092]
[1776681406069,62.86,75212.59,0.0,-0.99114,1e-05,0.89128]
[1776681417146,62.86,75212.55,0.0,-0.99114,1e-05,0.89124]
[1776681421175,62.86,75204.31,0.0,-0.99122,1e-05,0.88371]
[1776681422343,62.86,75204.31,0.0,-0.99122,1e-05,0.88371]
[1776681422413,62.86,75204.31,0.0,-0.99122,1e-05,0.88371]
[1776681422438,62.86,75204.31,0.0,-0.99122,1e-05,0.88371]
[1776681422394,62.86,75203.38,0.0,-0.99123,1e-05,0.88287]
[1776681426209,62.86,75200.94,0.0,-0.99125,1e-05,0.88065]
[1776681426531,62.86,75200.94,0.0,-0.99125,1e-05,0.88065]
[1776681426615,62.86,75200.94,0.0,-0.99125,1e-05,0.88065]
[1776681426691,62.86,75200.94,0.0,-0.99125,1e-05,0.88065]
[1776681427216,62.86,75200.22,0.0,-0.99126,1e-05,0.88]
[1776681431244,62.86,75197.51,0.0,-0.99129,1e-05,0.87754]
[1776681432319,62.86,75197.51,0.0,-0.99129,1e-05,0.87754]
[1776681432383,62.86,75197.51,0.0,-0.99129,1e-05,0.87754]
[1776681432438,62.86,75197.51,0.0,-0.99129,1e-05,0.87754]
[1776681432486,62.86,75195.32,0.0,-0.99131,1e-05,0.87556]
[1776681437894,62.86,75195.47,0.0,-0.99131,1e-05,0.8757]
[1776681437942,62.86,75195.47,0.0,-0.99131,1e-05,0.8757]
[1776681439299,62.86,75192.64,0.0,-0.99134,1e-05,0.87314]
[1776681439737,62.86,75192.64,0.0,-0.99134,1e-05,0.87314]
[1776681439936,62.86,75192.64,0.0,-0.99134,1e-05,0.87314]
[1776681440306,62.86,75193.39,0.0,-0.99133,1e-05,0.87382]
[1776681443775,62.86,75191.94,0.0,-0.99135,1e-05,0.87251]
[1776681443939,62.86,75191.94,0.0,-0.99135,1e-05,0.87251]
[1776681447356,62.86,75194.04,0.0,-0.99132,1e-05,0.87441]
[1776681451759,62.86,75193.22,0.0,-0.99135,1e-05,0.87137]
[1776681451764,62.86,75193.22,0.0,-0.99135,1e-05,0.87137]
[1776681451938,62.86,75193.22,0.0,-0.99135,1e-05,0.87137]
[1776681452392,62.86,75192.79,0.0,-0.99136,1e-05,0.87099]
[1776681454406,62.86,75184.81,0.0,-0.99144,1e-05,0.86383]
[1776681455413,62.86,75184.27,0.0,-0.99144,1e-05,0.86335]
[1776681456420,62.86,75187.27,0.0,-0.99141,1e-05,0.86603]
[1776681456808,62.86,75187.27,0.0,-0.99141,1e-05,0.86603]
[1776681456850,62.86,75187.27,0.0,-0.99141,1e-05,0.86603]
[1776681456938,62.86,75187.27,0.0,-0.99141,1e-05,0.86603]
[1776681457427,62.86,75188.86,0.0,-0.9914,1e-05,0.86746]
[1776681460448,62.86,75200.4,0.0,-0.99128,1e-05,0.87786]
[1776681460652,62.86,75200.4,0.0,-0.99128,1e-05,0.87786]
[1776681460700,62.86,75200.4,0.0,-0.99128,1e-05,0.87786]
[1776681461455,62.86,75200.83,0.0,-0.99128,1e-05,0.87825]
[1776681466253,62.86,75201.59,0.0,-0.99127,1e-05,0.87893]
[1776681466437,62.86,75201.59,0.0,-0.99127,1e-05,0.87893]
[1776681466530,62.86,75201.59,0.0,-0.99127,1e-05,0.87893]
[1776681467497,62.86,75204.85,0.0,-0.99124,1e-05,0.88189]
[1776681468038,62.86,75204.85,0.0,-0.99124,1e-05,0.88189]
[1776681468190,62.86,75204.85,0.0,-0.99124,1e-05,0.88189]
[1776681468444,62.86,75204.85,0.0,-0.99124,1e-05,0.88189]
[1776681468504,62.86,75206.11,0.0,-0.99122,1e-05,0.88304]
[1776681471525,62.86,75204.04,0.0,-0.99125,1e-05,0.88116]
[1776681476560,62.86,75203.39,0.0,-0.99125,1e-05,0.88057]
[1776681481595,62.86,75204.15,0.0,-0.99124,1e-05,0.88126]
[1776681485479,62.86,75203.44,0.0,-0.99125,1e-05,0.88061]
[1776681485484,62.86,75190.39,0.0,-0.99138,1e-05,0.86883]
[1776681485585,62.86,75190.39,0.0,-0.99138,1e-05,0.86883]
[1776681485692,62.86,75190.39,0.0,-0.99138,1e-05,0.86883]
[1776681490110,62.86,75190.81,0.0,-0.99138,1e-05,0.86921]
[1776681490194,62.86,75190.81,0.0,-0.99138,1e-05,0.86921]
[1776681492993,62.86,75192.09,0.0,-0.99137,1e-05,0.87036]
[1776681493033,62.86,75192.09,0.0,-0.99137,1e-05,0.87036]
[1776681493198,62.86,75192.09,0.0,-0.99137,1e-05,0.87036]
[1776681493251,62.86,75194.67,0.0,-0.99134,1e-05,0.87268]
[1776681498715,62.86,75195.54,0.0,-0.99133,1e-05,0.87346]
[1776681501736,62.86,75197.16,0.0,-0.99132,1e-05,0.87493]
[1776681504757,62.86,75195.46,0.0,-0.99133,1e-05,0.87339]
[1776681509791,62.86,75195.4,0.0,-0.99133,1e-05,0.87334]
[1776681512102,62.86,75195.4,0.0,-0.99133,1e-05,0.87334]
[1776681512107,62.86,75195.4,0.0,-0.99133,1e-05,0.87334]
[1776681512192,62.86,75195.4,0.0,-0.99133,1e-05,0.87334]
[1776681512257,62.86,75207.18,0.0,-0.99124,1e-05,0.8817]
[1776681512813,62.86,75207.46,0.0,-0.99123,1e-05,0.88195]
[1776681517929,62.86,75208.59,0.0,-0.99122,1e-05,0.88298]
[1776681517940,62.86,75208.59,0.0,-0.99122,1e-05,0.88298]
[1776681517972,62.86,75208.59,0.0,-0.99122,1e-05,0.88298]
[1776681518190,62.86,75208.59,0.0,-0.99122,1e-05,0.88298]
[1776681518289,62.86,75210.43,0.0,-0.9912,1e-05,0.88466]
[1776681528775,62.86,75210.13,0.0,-0.99121,1e-05,0.88439]
[1776681528924,62.86,75197.27,0.0,-0.99134,1e-05,0.87273]
[1776681529932,62.86,75193.93,0.0,-0.99137,1e-05,0.86972]
[1776681532240,62.86,75193.89,0.0,-0.99137,1e-05,0.86969]
[1776681532325,62.86,75196.34,0.0,-0.99135,1e-05,0.87189]
[1776681535974,62.86,75197.97,0.0,-0.99133,1e-05,0.87336]
[1776681541009,62.86,75198.71,0.0,-0.99132,1e-05,0.87403]
[1776681543564,62.86,75198.71,0.0,-0.99132,1e-05,0.87403]
[1776681543026,62.86,75202.24,0.0,-0.99129,1e-05,0.87722]
[1776681543689,62.86,75202.24,0.0,-0.99129,1e-05,0.87722]
[1776681543731,62.86,75202.24,0.0,-0.99129,1e-05,0.87722]
[1776681543941,62.86,75202.24,0.0,-0.99129,1e-05,0.87722]
[1776681544033,62.86,75208.22,0.0,-0.99123,1e-05,0.88265]
[1776681545040,62.86,75210.09,0.0,-0.99121,1e-05,0.88435]
[1776681551082,62.86,75210.28,0.0,-0.9912,1e-05,0.88452]
[1776681551987,62.86,75210.28,0.0,-0.9912,1e-05,0.88452]
[1776681552060,62.86,75210.28,0.0,-0.9912,1e-05,0.88452]
[1776681552192,62.86,75210.28,0.0,-0.9912,1e-05,0.88452]
[1776681552293,62.86,75210.31,0.0,-0.9912,1e-05,0.88455]
[1776681558131,62.86,75209.31,0.0,-0.99121,1e-05,0.88364]
[1776681562208,62.86,75209.09,0.0,-0.99122,1e-05,0.88344]
[1776681562216,62.86,75209.09,0.0,-0.99122,1e-05,0.88344]
[1776681562443,62.86,75209.09,0.0,-0.99122,1e-05,0.88344]
[1776681562512,62.86,75208.89,0.0,-0.99122,1e-05,0.88326]
[1776681569207,62.86,75209.05,0.0,-0.99122,1e-05,0.8834]
[1776681571113,62.86,75207.86,0.0,-0.99123,1e-05,0.88232]
[1776681571118,62.86,75207.86,0.0,-0.99123,1e-05,0.88232]
[1776681571188,62.86,75207.86,0.0,-0.99123,1e-05,0.88232]
[1776681571222,62.86,75203.38,0.0,-0.9913,1e-05,0.87595]
[1776681576260,62.86,75202.69,0.0,-0.9913,1e-05,0.87532]
[1776681580675,62.86,75202.06,0.0,-0.99131,1e-05,0.87475]
[1776681586331,62.86,75202.33,0.0,-0.99131,1e-05,0.875]
[1776681588344,62.86,75204.3,0.0,-0.99129,1e-05,0.87678]
[1776681591365,62.86,75207.7,0.0,-0.99125,1e-05,0.87986]
[1776681592372,62.86,75211.34,0.0,-0.99122,1e-05,0.88317]
[1776681593379,62.86,75214.75,0.0,-0.99118,1e-05,0.88628]
[1776681595393,62.86,75216.19,0.0,-0.99117,1e-05,0.8876]
[1776681600428,62.86,75216.58,0.0,-0.99116,1e-05,0.88795]
[1776681601435,62.86,75223.14,0.0,-0.99109,1e-05,0.89397]
[1776681601922,62.86,75223.14,0.0,-0.99109,1e-05,0.89397]
[1776681601968,62.86,75223.14,0.0,-0.99109,1e-05,0.89397]
[1776681602196,62.86,75223.14,0.0,-0.99109,1e-05,0.89397]
[1776681602445,62.86,75223.14,0.0,-0.99109,1e-05,0.89397]
[1776681602511,62.86,75225.08,0.0,-0.99107,1e-05,0.89576]
[1776681604455,62.86,75222.13,0.0,-0.99111,1e-05,0.89304]
[1776681610147,62.86,75221.75,0.0,-0.99111,1e-05,0.89269]
[1776681610193,62.86,75221.75,0.0,-0.99111,1e-05,0.89269]
[1776681611508,62.86,75217.53,0.0,-0.99115,1e-05,0.88882]
[1776681612437,62.86,75217.53,0.0,-0.99115,1e-05,0.88882]
[1776681612513,62.86,75213.7,0.0,-0.99119,1e-05,0.88532]
[1776681614582,62.86,75209.82,0.0,-0.99123,1e-05,0.88179]
[1776681615235,62.86,75209.82,0.0,-0.99123,1e-05,0.88179]
[1776681615435,62.86,75209.82,0.0,-0.99123,1e-05,0.88179]
[1776681615589,62.86,75205.11,0.0,-0.99128,1e-05,0.87751]
[1776681617603,62.86,75201.11,0.0,-0.99132,1e-05,0.8739]
[1776681618840,62.86,75201.33,0.0,-0.99132,1e-05,0.8741]
[1776681618942,62.86,75201.33,0.0,-0.99132,1e-05,0.8741]
[1776681619402,62.86,75201.33,0.0,-0.99132,1e-05,0.8741]
[1776681619436,62.86,75201.33,0.0,-0.99132,1e-05,0.8741]
[1776681619618,62.86,75201.29,0.0,-0.99132,1e-05,0.87406]
[1776681625659,62.86,75200.55,0.0,-0.99133,1e-05,0.87339]
[1776681630693,62.86,75200.54,0.0,-0.99133,1e-05,0.87338]
[1776681631701,62.86,75200.38,0.0,-0.99135,1e-05,0.87094]
[1776681634722,62.86,75198.21,0.0,-0.99137,1e-05,0.86899]
[1776681635726,62.86,75198.21,0.0,-0.99137,1e-05,0.86899]
[1776681635937,62.86,75198.21,0.0,-0.99137,1e-05,0.86899]
[1776681642778,62.86,75199.61,0.0,-0.99136,1e-05,0.87025]
[1776681643935,62.86,75199.61,0.0,-0.99136,1e-05,0.87025]
[1776681644189,62.86,75199.61,0.0,-0.99136,1e-05,0.87025]
[1776681644289,62.86,75202.8,0.0,-0.99132,1e-05,0.87312]
[1776681645163,62.86,75202.8,0.0,-0.99132,1e-05,0.87312]
[1776681645190,62.86,75202.8,0.0,-0.99132,1e-05,0.87312]
[1776681645671,62.86,75203.86,0.0,-0.99131,1e-05,0.87408]
[1776681650693,62.86,75203.83,0.0,-0.99131,1e-05,0.87405]
[1776681650937,62.86,75202.94,0.0,-0.99132,1e-05,0.87325]
[1776681656875,62.86,75202.67,0.0,-0.99133,1e-05,0.87301]
[1776681661911,62.86,75214.17,0.0,-0.99121,1e-05,0.88343]
[1776681662917,62.86,75220.75,0.0,-0.99114,1e-05,0.88944]
[1776681663830,62.86,75220.75,0.0,-0.99114,1e-05,0.88944]
[1776681663939,62.86,75220.75,0.0,-0.99114,1e-05,0.88944]
[1776681664401,62.86,75220.75,0.0,-0.99114,1e-05,0.88944]
[1776681664437,62.86,75220.75,0.0,-0.99114,1e-05,0.88944]
[1776681664502,62.86,75220.69,0.0,-0.99114,1e-05,0.88939]
[1776681670974,62.86,75213.21,0.0,-0.99122,1e-05,0.88256]
[1776681671981,62.86,75210.62,0.0,-0.99125,1e-05,0.8802]
[1776681673434,62.86,75210.62,0.0,-0.99125,1e-05,0.8802]
[1776681673697,62.86,75210.62,0.0,-0.99125,1e-05,0.8802]
[1776681678024,62.86,75204.28,0.0,-0.99131,1e-05,0.87446]
[1776681679558,62.86,75204.28,0.0,-0.99131,1e-05,0.87446]
[1776681679693,62.86,75204.28,0.0,-0.99131,1e-05,0.87446]
[1776681679914,62.86,75202.81,0.0,-0.99132,1e-05,0.87313]
[1776681679938,62.86,75202.81,0.0,-0.99132,1e-05,0.87313]
[1776681680037,62.86,75201.69,0.0,-0.99134,1e-05,0.87212]
[1776681685073,62.86,75201.23,0.0,-0.99134,1e-05,0.87171]
[1776681689020,62.86,75200.36,0.0,-0.99135,1e-05,0.87092]
[1776681689193,62.86,75200.36,0.0,-0.99135,1e-05,0.87092]
[1776681691115,62.86,75201.75,0.0,-0.99136,1e-05,0.86988]
[1776681698164,62.86,75204.04,0.0,-0.99133,1e-05,0.87194]
[1776681700211,62.86,75205.4,0.0,-0.99132,1e-05,0.87317]
[1776681700437,62.86,75205.4,0.0,-0.99132,1e-05,0.87317]
[1776681700672,62.86,75205.4,0.0,-0.99132,1e-05,0.87317]
[1776681700693,62.86,75205.4,0.0,-0.99132,1e-05,0.87317]
[1776681700695,62.86,75204.87,0.0,-0.99133,1e-05,0.87269]
[1776681706220,62.86,75200.94,0.0,-0.99137,1e-05,0.86915]
[1776681707512,62.86,75200.94,0.0,-0.99137,1e-05,0.86915]
[1776681707691,62.86,75200.94,0.0,-0.99137,1e-05,0.86915]
[1776681713279,62.86,75199.94,0.0,-0.99138,1e-05,0.86825]
[1776681713947,62.86,75199.94,0.0,-0.99138,1e-05,0.86825]
[1776681714190,62.86,75199.94,0.0,-0.99138,1e-05,0.86825]
[1776681714230,62.86,75199.94,0.0,-0.99138,1e-05,0.86825]
[1776681714437,62.86,75199.94,0.0,-0.99138,1e-05,0.86825]
[1776681714459,62.86,75200.1,0.0,-0.99137,1e-05,0.8684]
[1776681719002,62.86,75199.03,0.0,-0.99138,1e-05,0.86744]
[1776681719193,62.86,75199.03,0.0,-0.99138,1e-05,0.86744]
[1776681723349,62.86,75201.36,0.0,-0.99136,1e-05,0.86953]
[1776681724545,62.86,75201.36,0.0,-0.99136,1e-05,0.86953]
[1776681724702,62.86,75201.36,0.0,-0.99136,1e-05,0.86953]
[1776681725044,62.86,75202.69,0.0,-0.99135,1e-05,0.87073]
[1776681725191,62.86,75202.69,0.0,-0.99135,1e-05,0.87073]
[1776681725363,62.86,75198.2,0.0,-0.99139,1e-05,0.86669]
[1776681731405,62.86,75198.21,0.0,-0.99139,1e-05,0.8667]
[1776681733420,62.86,75202.6,0.0,-0.99135,1e-05,0.87065]
[1776681734342,62.86,75202.6,0.0,-0.99135,1e-05,0.87065]
[1776681734443,62.86,75202.6,0.0,-0.99135,1e-05,0.87065]
[1776681740473,62.86,75202.68,0.0,-0.99135,1e-05,0.87072]
[1776681741088,62.86,75202.68,0.0,-0.99135,1e-05,0.87072]
[1776681741197,62.86,75202.68,0.0,-0.99135,1e-05,0.87072]
[1776681741463,62.86,75202.68,0.0,-0.99135,1e-05,0.87072]
[1776681741692,62.86,75202.68,0.0,-0.99135,1e-05,0.87072]
[1776681741780,62.86,75202.7,0.0,-0.99135,1e-05,0.87074]
[1776681749537,62.86,75202.6,0.0,-0.99135,1e-05,0.87065]
[1776681750830,62.86,75202.6,0.0,-0.99135,1e-05,0.87065]
[1776681750943,62.86,75203.56,0.0,-0.99134,1e-05,0.87151]
[1776681751551,62.86,75203.94,0.0,-0.99136,1e-05,0.86956]
[1776681756589,62.86,75206.3,0.0,-0.99133,1e-05,0.87168]
[1776681757352,62.86,75206.3,0.0,-0.99133,1e-05,0.87168]
[1776681757463,62.86,75206.3,0.0,-0.99133,1e-05,0.87168]
[1776681757713,62.86,75206.3,0.0,-0.99133,1e-05,0.87168]
[1776681757767,62.86,75206.28,0.0,-0.99133,1e-05,0.87166]
[1776681757935,62.86,75206.28,0.0,-0.99133,1e-05,0.87166]
[1776681763001,62.86,75205.8,0.0,-0.99134,1e-05,0.87123]
[1776681763200,62.86,75205.8,0.0,-0.99134,1e-05,0.87123]
[1776681764646,62.86,75202.44,0.0,-0.99137,1e-05,0.86821]
[1776681769328,62.86,75201.27,0.0,-0.99138,1e-05,0.86716]
[1776681769444,62.86,75201.27,0.0,-0.99138,1e-05,0.86716]
[1776681769568,62.86,75201.27,0.0,-0.99138,1e-05,0.86716]
[1776681769689,62.86,75201.27,0.0,-0.99138,1e-05,0.86716]
[1776681769789,62.86,75200.24,0.0,-0.99139,1e-05,0.86623]
[1776681775401,62.86,75199.54,0.0,-0.9914,1e-05,0.8656]
[1776681775442,62.86,75199.54,0.0,-0.9914,1e-05,0.8656]
[1776681780757,62.86,75199.35,0.0,-0.9914,1e-05,0.86543]
[1776681785792,62.86,75199.5,0.0,-0.9914,1e-05,0.86557]
[1776681785888,62.86,75199.5,0.0,-0.9914,1e-05,0.86557]
[1776681785937,62.86,75199.5,0.0,-0.9914,1e-05,0.86557]
[1776681785945,62.86,75199.5,0.0,-0.9914,1e-05,0.86557]
[1776681786200,62.86,75199.5,0.0,-0.9914,1e-05,0.86557]
[1776681787806,62.86,75199.46,0.0,-0.9914,1e-05,0.86553]
[1776681790517,62.86,75200.73,0.0,-0.99139,1e-05,0.86667]
[1776681790696,62.86,75200.73,0.0,-0.99139,1e-05,0.86667]
[1776681795863,62.86,75201.81,0.0,-0.99138,1e-05,0.86764]
[1776681800898,62.86,75201.99,0.0,-0.99138,1e-05,0.8678]
[1776681804174,62.86,75202.2,0.0,-0.99138,1e-05,0.86799]
[1776681804193,62.86,75202.2,0.0,-0.99138,1e-05,0.86799]
[1776681804225,62.86,75202.2,0.0,-0.99138,1e-05,0.86799]
[1776681804436,62.86,75202.2,0.0,-0.99138,1e-05,0.86799]
[1776681804524,62.86,75202.2,0.0,-0.99138,1e-05,0.86799]
[1776681809961,62.86,75203.52,0.0,-0.99136,1e-05,0.86918]
[1776681811598,62.86,75203.52,0.0,-0.99136,1e-05,0.86918]
[1776681811699,62.86,75203.52,0.0,-0.99136,1e-05,0.86918]
[1776681811754,62.86,75203.88,0.0,-0.99138,1e-05,0.86721]
[1776681817010,62.86,75204.24,0.0,-0.99138,1e-05,0.86753]
[1776681818236,62.86,75204.24,0.0,-0.99138,1e-05,0.86753]
[1776681818438,62.86,75204.24,0.0,-0.99138,1e-05,0.86753]
[1776681818517,62.86,75204.24,0.0,-0.99138,1e-05,0.86753]
[1776681818688,62.86,75204.24,0.0,-0.99138,1e-05,0.86753]
[1776681818747,62.86,75202.67,0.0,-0.99139,1e-05,0.86612]
[1776681823515,62.86,75201.8,0.0,-0.9914,1e-05,0.86534]
[1776681823698,62.86,75201.8,0.0,-0.9914,1e-05,0.86534]
[1776681830101,62.86,75201.45,0.0,-0.9914,1e-05,0.86503]
[1776681831376,62.86,75201.45,0.0,-0.9914,1e-05,0.86503]
[1776681831443,62.86,75201.45,0.0,-0.9914,1e-05,0.86503]
[1776681831757,62.86,75201.45,0.0,-0.9914,1e-05,0.86503]
[1776681831787,62.86,75203.62,0.0,-0.99138,1e-05,0.86698]
[1776681831936,62.86,75203.62,0.0,-0.99138,1e-05,0.86698]
[1776681837150,62.86,75205.18,0.0,-0.99137,1e-05,0.86838]
[1776681838157,62.86,75207.29,0.0,-0.99135,1e-05,0.87028]
[1776681838940,62.86,75207.29,0.0,-0.99135,1e-05,0.87028]
[1776681839197,62.86,75207.29,0.0,-0.99135,1e-05,0.87028]
[1776681846214,62.86,75206.95,0.0,-0.99135,1e-05,0.86997]
[1776681847023,62.86,75206.95,0.0,-0.99135,1e-05,0.86997]
[1776681847190,62.86,75206.95,0.0,-0.99135,1e-05,0.86997]
[1776681847354,62.86,75206.95,0.0,-0.99135,1e-05,0.86997]
[1776681847439,62.86,75206.95,0.0,-0.99135,1e-05,0.86997]
[1776681847455,62.86,75206.93,0.0,-0.99135,1e-05,0.86995]
[1776681853262,62.86,75208.54,0.0,-0.99133,1e-05,0.8714]
[1776681857280,62.86,75209.94,0.0,-0.99132,1e-05,0.87267]
[1776681857437,62.86,75209.94,0.0,-0.99132,1e-05,0.87267]
[1776681859303,62.86,75206.37,0.0,-0.99136,1e-05,0.86945]
[1776681864339,62.86,75205.74,0.0,-0.99136,1e-05,0.86888]
[1776681865480,62.86,75205.74,0.0,-0.99136,1e-05,0.86888]
[1776681865694,62.86,75205.74,0.0,-0.99136,1e-05,0.86888]
[1776681865716,62.86,75205.74,0.0,-0.99136,1e-05,0.86888]
[1776681865937,62.86,75205.74,0.0,-0.99136,1e-05,0.86888]
[1776681865718,62.86,75204.5,0.0,-0.99137,1e-05,0.86777]
[1776681873401,62.86,75204.28,0.0,-0.9914,1e-05,0.86528]
[1776681877003,62.86,75205.46,0.0,-0.99139,1e-05,0.86634]
[1776681877193,62.86,75205.46,0.0,-0.99139,1e-05,0.86634]
[1776681878437,62.86,75207.52,0.0,-0.99137,1e-05,0.86819]
[1776681883472,62.86,75208.18,0.0,-0.99136,1e-05,0.86878]
[1776681885052,62.86,75206.63,0.0,-0.99137,1e-05,0.86739]
[1776681885193,62.86,75206.63,0.0,-0.99137,1e-05,0.86739]
[1776681885340,62.86,75206.63,0.0,-0.99137,1e-05,0.86739]
[1776681885440,62.86,75206.63,0.0,-0.99137,1e-05,0.86739]
[1776681885441,62.86,75206.63,0.0,-0.99137,1e-05,0.86739]
[1776681891808,62.86,75206.11,0.0,-0.99138,1e-05,0.86692]
[1776681891949,62.86,75206.11,0.0,-0.99138,1e-05,0.86692]
[1776681896826,62.86,75205.37,0.0,-0.99139,1e-05,0.86625]
[1776681896936,62.86,75205.37,0.0,-0.99139,1e-05,0.86625]
[1776681897189,62.86,75203.83,0.0,-0.9914,1e-05,0.86487]
[1776681897438,62.86,75203.83,0.0,-0.9914,1e-05,0.86487]
[1776681898578,62.86,75204.53,0.0,-0.9914,1e-05,0.8655]
[1776681903613,62.86,75204.48,0.0,-0.9914,1e-05,0.86546]
[1776681906536,62.86,75204.44,0.0,-0.9914,1e-05,0.86542]
[1776681906692,62.86,75204.44,0.0,-0.9914,1e-05,0.86542]
[1776681916643,62.86,75205.19,0.0,-0.99139,1e-05,0.86609]
[1776681916689,62.86,75205.19,0.0,-0.99139,1e-05,0.86609]
[1776681917181,62.86,75206.89,0.0,-0.99137,1e-05,0.86762]
[1776681917197,62.86,75206.89,0.0,-0.99137,1e-05,0.86762]
[1776681917711,62.86,75207.66,0.0,-0.99136,1e-05,0.86831]
[1776681920438,62.86,75207.89,0.0,-0.99136,1e-05,0.86852]
[1776681925770,62.86,75207.89,0.0,-0.99136,1e-05,0.86852]
[1776681926881,62.86,75207.89,0.0,-0.99136,1e-05,0.86852]
[1776681926937,62.86,75207.89,0.0,-0.99136,1e-05,0.86852]
[1776681927297,62.86,75208.89,0.0,-0.99135,1e-05,0.86942]
[1776681927442,62.86,75208.89,0.0,-0.99135,1e-05,0.86942]
[1776681929797,62.86,75209.11,0.0,-0.99135,1e-05,0.86962]
[1776681931812,62.86,75212.06,0.0,-0.99134,1e-05,0.86998]
[1776681932260,62.86,75212.06,0.0,-0.99134,1e-05,0.86998]
[1776681932437,62.86,75212.06,0.0,-0.99134,1e-05,0.86998]
[1776681932819,62.86,75214.68,0.0,-0.99132,1e-05,0.87234]
[1776681940875,62.86,75214.98,0.0,-0.99131,1e-05,0.87261]
[1776681941794,62.86,75214.98,0.0,-0.99131,1e-05,0.87261]
[1776681941944,62.86,75214.98,0.0,-0.99131,1e-05,0.87261]
[1776681942488,62.86,75214.98,0.0,-0.99131,1e-05,0.87261]
[1776681942688,62.86,75214.98,0.0,-0.99131,1e-05,0.87261]
[1776681946916,62.86,75212.63,0.0,-0.99134,1e-05,0.87049]
[1776681947417,62.86,75212.63,0.0,-0.99134,1e-05,0.87049]
[1776681947437,62.86,75212.63,0.0,-0.99134,1e-05,0.87049]
[1776681949938,62.86,75207.23,0.0,-0.99139,1e-05,0.86563]
[1776681950273,62.86,75207.23,0.0,-0.99139,1e-05,0.86563]
[1776681950436,62.86,75207.23,0.0,-0.99139,1e-05,0.86563]
[1776681950714,62.86,75207.23,0.0,-0.99139,1e-05,0.86563]
[1776681950937,62.86,75207.23,0.0,-0.99139,1e-05,0.86563]
[1776681950945,62.86,75204.91,0.0,-0.99141,1e-05,0.86355]
[1776681952959,62.86,75202.47,0.0,-0.99144,1e-05,0.86137]
[1776681956869,62.86,75202.75,0.0,-0.99144,1e-05,0.86162]
[1776681956936,62.86,75202.75,0.0,-0.99144,1e-05,0.86162]
[1776681962021,62.86,75203.07,0.0,-0.99143,1e-05,0.86191]
[1776681963262,62.86,75202.96,0.0,-0.99143,1e-05,0.86181]
[1776681963436,62.86,75202.96,0.0,-0.99143,1e-05,0.86181]
[1776681964035,62.86,75202.89,0.0,-0.99143,1e-05,0.86174]
[1776681966384,62.86,75203.21,0.0,-0.99143,1e-05,0.86203]
[1776681966435,62.86,75203.21,0.0,-0.99143,1e-05,0.86203]
[1776681970283,62.86,75202.59,0.0,-0.99144,1e-05,0.86148]
[1776681970733,62.86,75202.59,0.0,-0.99144,1e-05,0.86148]
[1776681970939,62.86,75202.59,0.0,-0.99144,1e-05,0.86148]
[1776681971040,62.86,75202.33,0.0,-0.99144,1e-05,0.86124]
[1776681976120,62.86,75204.31,0.0,-0.99142,1e-05,0.86301]
[1776681981154,62.86,75204.31,0.0,-0.99142,1e-05,0.86301]
[1776681986190,62.86,75203.01,0.0,-0.99143,1e-05,0.86185]
[1776681991224,62.86,75201.17,0.0,-0.99147,1e-05,0.85793]
[1776681996260,62.86,75202.2,0.0,-0.99146,1e-05,0.85885]
[1776682002922,62.86,75203.09,0.0,-0.99145,1e-05,0.85964]
[1776682003023,62.86,75207.99,0.0,-0.99141,1e-05,0.86402]
[1776682003309,62.86,75211.97,0.0,-0.99137,1e-05,0.8676]
[1776682008343,62.86,75213.35,0.0,-0.99135,1e-05,0.86884]
[1776682011864,62.86,75213.6,0.0,-0.99135,1e-05,0.86906]
[1776682011937,62.86,75213.6,0.0,-0.99135,1e-05,0.86906]
[1776682011965,62.86,75214.23,0.0,-0.99134,1e-05,0.86963]
[1776682017565,62.86,75214.16,0.0,-0.99134,1e-05,0.86957]
[1776682018436,62.86,75214.16,0.0,-0.99134,1e-05,0.86957]
[1776682024456,62.86,75211.31,0.0,-0.99137,1e-05,0.867]
[1776682025430,62.86,75211.31,0.0,-0.99137,1e-05,0.867]
[1776682025442,62.86,75211.31,0.0,-0.99137,1e-05,0.867]
[1776682025463,62.86,75210.21,0.0,-0.99138,1e-05,0.86601]
[1776682027546,62.86,75211.61,0.0,-0.99137,1e-05,0.86727]
[1776682027697,62.86,75211.61,0.0,-0.99137,1e-05,0.86727]
[1776682030497,62.86,75214.39,0.0,-0.99134,1e-05,0.86977]
[1776682034548,62.86,75215.43,0.0,-0.99133,1e-05,0.87071]
[1776682034642,62.86,75215.43,0.0,-0.99133,1e-05,0.87071]
[1776682034690,62.86,75215.43,0.0,-0.99133,1e-05,0.87071]
[1776682034742,62.86,75219.01,0.0,-0.99129,1e-05,0.87394]
[1776682039832,62.86,75219.36,0.0,-0.99129,1e-05,0.87426]
[1776682039939,62.86,75219.36,0.0,-0.99129,1e-05,0.87426]
[1776682040036,62.86,75220.51,0.0,-0.99128,1e-05,0.8753]
[1776682040199,62.86,75220.51,0.0,-0.99128,1e-05,0.8753]
[1776682045604,62.86,75220.57,0.0,-0.99128,1e-05,0.87536]
[1776682047889,62.86,75219.26,0.0,-0.99129,1e-05,0.87417]
[1776682047938,62.86,75219.26,0.0,-0.99129,1e-05,0.87417]
[1776682048051,62.86,75219.26,0.0,-0.99129,1e-05,0.87417]
[1776682047939,62.86,75217.84,0.0,-0.99131,1e-05,0.87289]
[1776682048190,62.86,75217.84,0.0,-0.99131,1e-05,0.87289]
[1776682048625,62.86,75215.59,0.0,-0.99133,1e-05,0.87086]
[1776682052653,62.86,75215.41,0.0,-0.99135,1e-05,0.86839]
[1776682054471,62.86,75214.61,0.0,-0.99136,1e-05,0.86767]
[1776682054569,62.86,75214.61,0.0,-0.99136,1e-05,0.86767]
[1776682054689,62.86,75214.61,0.0,-0.99136,1e-05,0.86767]
[1776682054787,62.86,75214.32,0.0,-0.99136,1e-05,0.86741]
[1776682060709,62.86,75215.06,0.0,-0.99136,1e-05,0.86808]
[1776682065359,62.86,75215.69,0.0,-0.99135,1e-05,0.86864]
[1776682065444,62.86,75215.69,0.0,-0.99135,1e-05,0.86864]
[1776682065503,62.86,75215.69,0.0,-0.99135,1e-05,0.86864]
[1776682065693,62.86,75215.69,0.0,-0.99135,1e-05,0.86864]
[1776682065744,62.86,75215.76,0.0,-0.99135,1e-05,0.86871]
[1776682069874,62.86,75216.36,0.0,-0.99134,1e-05,0.86925]
[1776682069941,62.86,75216.36,0.0,-0.99134,1e-05,0.86925]
[1776682074232,62.86,75218.13,0.0,-0.99133,1e-05,0.87084]
[1776682074440,62.86,75218.13,0.0,-0.99133,1e-05,0.87084]
[1776682074808,62.86,75218.22,0.0,-0.99132,1e-05,0.87092]
[1776682081008,62.86,75217.01,0.0,-0.99134,1e-05,0.86983]
[1776682081195,62.86,75215.68,0.0,-0.99135,1e-05,0.86863]
[1776682087989,62.86,75213.98,0.0,-0.99137,1e-05,0.8671]
[1776682088115,62.86,75213.98,0.0,-0.99137,1e-05,0.8671]
[1776682088082,62.86,75213.65,0.0,-0.99137,1e-05,0.86681]
[1776682088194,62.86,75213.65,0.0,-0.99137,1e-05,0.86681]
[1776682093943,62.86,75213.21,0.0,-0.99138,1e-05,0.86641]
[1776682095957,62.86,75203.64,0.0,-0.99147,1e-05,0.85785]
[1776682096875,62.86,75203.64,0.0,-0.99147,1e-05,0.85785]
[1776682096940,62.86,75203.64,0.0,-0.99147,1e-05,0.85785]
[1776682097000,62.86,75203.64,0.0,-0.99147,1e-05,0.85785]
[1776682097039,62.86,75200.91,0.0,-0.9915,1e-05,0.85542]
[1776682103006,62.86,75199.3,0.0,-0.99151,1e-05,0.85399]
[1776682106026,62.86,75195.62,0.0,-0.99155,1e-05,0.85072]
[1776682108067,62.86,75195.3,0.0,-0.99155,1e-05,0.85044]
[1776682108193,62.86,75195.3,0.0,-0.99155,1e-05,0.85044]
[1776682108158,62.86,75194.98,0.0,-0.99156,1e-05,0.85016]
[1776682108391,62.86,75194.98,0.0,-0.99156,1e-05,0.85016]
[1776682108436,62.86,75194.98,0.0,-0.99156,1e-05,0.85016]
[1776682111062,62.86,75194.95,0.0,-0.99158,1e-05,0.84787]
[1776682116097,62.86,75194.65,0.0,-0.99158,1e-05,0.8476]
[1776682116840,62.86,75194.65,0.0,-0.99158,1e-05,0.8476]
[1776682116934,62.86,75194.65,0.0,-0.99158,1e-05,0.8476]
[1776682116939,62.86,75194.65,0.0,-0.99158,1e-05,0.8476]
[1776682117202,62.86,75194.65,0.0,-0.99158,1e-05,0.8476]
[1776682117207,62.86,75194.58,0.0,-0.99158,1e-05,0.84754]
[1776682120125,62.86,75191.4,0.0,-0.99161,1e-05,0.84474]
[1776682120953,62.86,75191.4,0.0,-0.99161,1e-05,0.84474]
[1776682121133,62.86,75191.4,0.0,-0.99161,1e-05,0.84474]
[1776682121189,62.86,75191.4,0.0,-0.99161,1e-05,0.84474]
[1776682121179,62.86,75190.38,0.0,-0.99162,1e-05,0.84384]
[1776682128181,62.86,75189.35,0.0,-0.99163,1e-05,0.84293]
[1776682133216,62.86,75189.62,0.0,-0.99163,1e-05,0.84317]
[1776682139259,62.86,75190.03,0.0,-0.99163,1e-05,0.84353]
[1776682144294,62.86,75189.04,0.0,-0.99164,1e-05,0.84266]
[1776682145301,62.86,75185.99,0.0,-0.99167,1e-05,0.83998]
[1776682148003,62.86,75185.99,0.0,-0.99167,1e-05,0.83998]
[1776682148182,62.86,75185.99,0.0,-0.99167,1e-05,0.83998]
[1776682148199,62.86,75185.99,0.0,-0.99167,1e-05,0.83998]
[1776682148037,62.86,75185.96,0.0,-0.99167,1e-05,0.83996]
[1776682148444,62.86,75185.96,0.0,-0.99167,1e-05,0.83996]
[1776682150336,62.86,75181.51,0.0,-0.99171,1e-05,0.83607]
[1776682152855,62.86,75180.97,0.0,-0.99172,1e-05,0.83559]
[1776682152940,62.86,75180.97,0.0,-0.99172,1e-05,0.83559]
[1776682152953,62.86,75180.97,0.0,-0.99172,1e-05,0.83559]
[1776682153204,62.86,75180.97,0.0,-0.99172,1e-05,0.83559]
[1776682153052,62.86,75180.94,0.0,-0.99172,1e-05,0.83557]
[1776682158391,62.86,75180.29,0.0,-0.99172,1e-05,0.835]
[1776682162420,62.86,75185.33,0.0,-0.99167,1e-05,0.83941]
[1776682164131,62.86,75185.33,0.0,-0.99167,1e-05,0.83941]
[1776682164196,62.86,75185.33,0.0,-0.99167,1e-05,0.83941]
[1776682164176,62.86,75188.85,0.0,-0.99164,1e-05,0.84249]
[1776682165155,62.86,75188.85,0.0,-0.99164,1e-05,0.84249]
[1776682165193,62.86,75188.85,0.0,-0.99164,1e-05,0.84249]
[1776682165240,62.86,75190.64,0.0,-0.99162,1e-05,0.84407]
[1776682165441,62.86,75201.42,0.0,-0.99152,1e-05,0.8536]
[1776682166447,62.86,75199.37,0.0,-0.99154,1e-05,0.85178]
[1776682167490,62.86,75199.37,0.0,-0.99154,1e-05,0.85178]
[1776682167689,62.86,75199.37,0.0,-0.99154,1e-05,0.85178]
[1776682171781,62.86,75198.77,0.0,-0.99154,1e-05,0.85124]
[1776682171939,62.86,75198.77,0.0,-0.99154,1e-05,0.85124]
[1776682171979,62.86,75198.48,0.0,-0.99157,1e-05,0.84872]
[1776682172490,62.86,75181.73,0.0,-0.99173,1e-05,0.83402]
[1776682173498,62.86,75176.71,0.0,-0.99178,1e-05,0.82965]
[1776682174861,62.86,75176.71,0.0,-0.99178,1e-05,0.82965]
[1776682176114,62.86,75176.71,0.0,-0.99178,1e-05,0.82965]
[1776682176365,62.86,75176.71,0.0,-0.99178,1e-05,0.82965]
[1776682176518,62.86,75176.61,0.0,-0.99178,1e-05,0.82956]
[1776682178195,62.86,75176.61,0.0,-0.99178,1e-05,0.82956]
[1776682178241,62.86,75175.91,0.0,-0.99179,1e-05,0.82896]
[1776682181173,62.86,75175.84,0.0,-0.99179,1e-05,0.8289]
[1776682181195,62.86,75175.84,0.0,-0.99179,1e-05,0.8289]
[1776682181224,62.86,75175.8,0.0,-0.99179,1e-05,0.82886]
[1776682181341,62.86,75175.8,0.0,-0.99179,1e-05,0.82886]
[1776682181438,62.86,75175.8,0.0,-0.99179,1e-05,0.82886]
[1776682186588,62.86,75172.96,0.0,-0.99182,1e-05,0.8264]
[1776682187595,62.86,75164.68,0.0,-0.99189,1e-05,0.81927]
[1776682188602,62.86,75160.42,0.0,-0.99194,1e-05,0.81561]
[1776682190617,62.86,75145.25,0.0,-0.99208,1e-05,0.80272]
[1776682191624,62.86,75146.25,0.0,-0.99207,1e-05,0.80356]
[1776682194113,62.86,75146.64,0.0,-0.99207,1e-05,0.80389]
[1776682194164,62.86,75146.68,0.0,-0.99206,1e-05,0.80392]
[1776682194537,62.86,75146.68,0.0,-0.99206,1e-05,0.80392]
[1776682194680,62.86,75146.68,0.0,-0.99206,1e-05,0.80392]
[1776682200689,62.86,75151.45,0.0,-0.99202,1e-05,0.80797]
[1776682201696,62.86,75162.37,0.0,-0.99192,1e-05,0.81728]
[1776682202703,62.86,75161.09,0.0,-0.99193,1e-05,0.81619]
[1776682205724,62.86,75159.5,0.0,-0.99194,1e-05,0.81483]
[1776682207156,62.86,75159.5,0.0,-0.99194,1e-05,0.81483]
[1776682207189,62.86,75159.5,0.0,-0.99194,1e-05,0.81483]
[1776682207290,62.86,75158.94,0.0,-0.99195,1e-05,0.81435]
[1776682207435,62.86,75158.94,0.0,-0.99195,1e-05,0.81435]
[1776682207700,62.86,75158.94,0.0,-0.99195,1e-05,0.81435]
[1776682216802,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682219109,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682219197,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682219288,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682219205,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682219439,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682221022,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682221189,62.86,75159.22,0.0,-0.99195,1e-05,0.81459]
[1776682221290,62.86,75168.52,0.0,-0.99186,1e-05,0.82257]
[1776682223037,62.86,75168.42,0.0,-0.99186,1e-05,0.82248]
[1776682223195,62.86,75168.42,0.0,-0.99186,1e-05,0.82248]
[1776682223852,62.86,75166.21,0.0,-0.99188,1e-05,0.82058]
[1776682227127,62.86,75166.14,0.0,-0.99188,1e-05,0.82052]
[1776682227196,62.86,75166.14,0.0,-0.99188,1e-05,0.82052]
[1776682228258,62.86,75164.66,0.0,-0.99189,1e-05,0.81925]
[1776682228260,62.86,75164.7,0.0,-0.99189,1e-05,0.81928]
[1776682228441,62.86,75164.7,0.0,-0.99189,1e-05,0.81928]
[1776682228887,62.86,75159.96,0.0,-0.99194,1e-05,0.81522]
[1776682235936,62.86,75159.27,0.0,-0.99197,1e-05,0.81243]
[1776682237224,62.86,75159.27,0.0,-0.99197,1e-05,0.81243]
[1776682237270,62.86,75162.12,0.0,-0.99194,1e-05,0.81486]
[1776682237439,62.86,75162.12,0.0,-0.99194,1e-05,0.81486]
[1776682237951,62.86,75166.12,0.0,-0.9919,1e-05,0.81829]
[1776682242216,62.86,75165.27,0.0,-0.99191,1e-05,0.81756]
[1776682242317,62.86,75165.27,0.0,-0.99191,1e-05,0.81756]
[1776682242310,62.86,75164.94,0.0,-0.99191,1e-05,0.81728]
[1776682242446,62.86,75164.94,0.0,-0.99191,1e-05,0.81728]
[1776682242987,62.86,75163.5,0.0,-0.99193,1e-05,0.81604]
[1776682246800,62.86,75163.68,0.0,-0.99193,1e-05,0.8162]
[1776682246940,62.86,75163.68,0.0,-0.99193,1e-05,0.8162]
[1776682247022,62.86,75161.92,0.0,-0.99194,1e-05,0.81469]
[1776682252212,62.86,75161.85,0.0,-0.99194,1e-05,0.81463]
[1776682252284,62.86,75171.44,0.0,-0.99185,1e-05,0.82287]
[1776682252439,62.86,75171.44,0.0,-0.99185,1e-05,0.82287]
[1776682252975,62.86,75171.44,0.0,-0.99185,1e-05,0.82287]
[1776682253209,62.86,75171.44,0.0,-0.99185,1e-05,0.82287]
[1776682253255,62.86,75168.88,0.0,-0.99188,1e-05,0.82066]
[1776682255080,62.86,75170.6,0.0,-0.99186,1e-05,0.82214]
[1776682256658,62.86,75169.88,0.0,-0.99187,1e-05,0.82152]
[1776682256691,62.86,75169.88,0.0,-0.99187,1e-05,0.82152]
[1776682261123,62.86,75168.21,0.0,-0.99188,1e-05,0.82009]
[1776682267165,62.86,75166.76,0.0,-0.9919,1e-05,0.81884]
[1776682267402,62.86,75166.76,0.0,-0.9919,1e-05,0.81884]
[1776682267436,62.86,75166.76,0.0,-0.9919,1e-05,0.81884]
[1776682267565,62.86,75166.76,0.0,-0.9919,1e-05,0.81884]
[1776682267690,62.86,75166.76,0.0,-0.9919,1e-05,0.81884]
[1776682268172,62.86,75166.75,0.0,-0.9919,1e-05,0.81883]
[1776682270186,62.86,75165.12,0.0,-0.99191,1e-05,0.81743]
[1776682271313,62.86,75165.12,0.0,-0.99191,1e-05,0.81743]
[1776682271361,62.86,75165.12,0.0,-0.99191,1e-05,0.81743]
[1776682271441,62.86,75165.17,0.0,-0.99191,1e-05,0.81748]
[1776682271538,62.86,75165.17,0.0,-0.99191,1e-05,0.81748]
[1776682274214,62.86,75159.55,0.0,-0.99196,1e-05,0.81267]
[1776682274396,62.86,75159.55,0.0,-0.99196,1e-05,0.81267]
[1776682274440,62.86,75159.55,0.0,-0.99196,1e-05,0.81267]
[1776682275225,62.86,75155.05,0.0,-0.99201,1e-05,0.80883]
[1776682276349,62.86,75155.05,0.0,-0.99201,1e-05,0.80883]
[1776682276232,62.86,75150.62,0.0,-0.99205,1e-05,0.80508]
[1776682276440,62.86,75150.62,0.0,-0.99205,1e-05,0.80508]
[1776682279253,62.86,75147.43,0.0,-0.99208,1e-05,0.80238]
[1776682279647,62.86,75147.43,0.0,-0.99208,1e-05,0.80238]
[1776682280260,62.86,75144.9,0.0,-0.9921,1e-05,0.80024]
[1776682281267,62.86,75142.15,0.0,-0.99213,1e-05,0.79793]
[1776682281677,62.86,75142.15,0.0,-0.99213,1e-05,0.79793]
[1776682281687,62.86,75142.15,0.0,-0.99213,1e-05,0.79793]
[1776682285295,62.86,75137.82,0.0,-0.99217,1e-05,0.79429]
[1776682286302,62.86,75132.8,0.0,-0.99221,1e-05,0.7901]
[1776682287739,62.86,75131.61,0.0,-0.99223,1e-05,0.78911]
[1776682287940,62.86,75131.61,0.0,-0.99223,1e-05,0.78911]
[1776682289322,62.86,75133.3,0.0,-0.99221,1e-05,0.79052]
[1776682289568,62.86,75133.3,0.0,-0.99221,1e-05,0.79052]
[1776682289701,62.86,75133.3,0.0,-0.99221,1e-05,0.79052]
[1776682294358,62.86,75127.25,0.0,-0.99229,1e-05,0.78334]
[1776682294808,62.86,75127.25,0.0,-0.99229,1e-05,0.78334]
[1776682294939,62.86,75127.25,0.0,-0.99229,1e-05,0.78334]
[1776682300400,62.86,75127.19,0.0,-0.99229,1e-05,0.78329]
[1776682302347,62.86,75127.19,0.0,-0.99229,1e-05,0.78329]
[1776682302441,62.86,75127.27,0.0,-0.99229,1e-05,0.78335]
[1776682307297,62.86,75127.93,0.0,-0.99228,1e-05,0.7839]
[1776682307398,62.86,75122.27,0.0,-0.99233,1e-05,0.77922]
[1776682307443,62.86,75122.27,0.0,-0.99233,1e-05,0.77922]
[1776682307448,62.86,75120.55,0.0,-0.99235,1e-05,0.7778]
[1776682309462,62.86,75116.8,0.0,-0.99238,1e-05,0.77472]
[1776682310470,62.86,75114.15,0.0,-0.99241,1e-05,0.77255]
[1776682312653,62.86,75114.12,0.0,-0.99241,1e-05,0.77252]
[1776682312708,62.86,75114.12,0.0,-0.99241,1e-05,0.77252]
[1776682316816,62.86,75113.54,0.0,-0.99241,1e-05,0.77205]
[1776682316946,62.86,75113.54,0.0,-0.99241,1e-05,0.77205]
[1776682320332,62.86,75113.92,0.0,-0.99241,1e-05,0.77236]
[1776682320441,62.86,75112.63,0.0,-0.99242,1e-05,0.7713]
[1776682323560,62.86,75110.85,0.0,-0.99243,1e-05,0.76985]
[1776682327914,62.86,75110.93,0.0,-0.99243,1e-05,0.76991]
[1776682327938,62.86,75110.93,0.0,-0.99243,1e-05,0.76991]
[1776682330609,62.86,75115.11,0.0,-0.9924,1e-05,0.77333]
[1776682333167,62.86,75115.29,0.0,-0.99239,1e-05,0.77348]
[1776682333195,62.86,75115.29,0.0,-0.99239,1e-05,0.77348]
[1776682338666,62.86,75115.31,0.0,-0.99239,1e-05,0.7735]
[1776682341512,62.86,75114.95,0.0,-0.9924,1e-05,0.7732]
[1776682341698,62.86,75114.95,0.0,-0.9924,1e-05,0.7732]
[1776682343701,62.86,75110.47,0.0,-0.99244,1e-05,0.76954]
[1776682345101,62.86,75110.47,0.0,-0.99244,1e-05,0.76954]
[1776682345192,62.86,75110.47,0.0,-0.99244,1e-05,0.76954]
[1776682345241,62.86,75107.41,0.0,-0.99247,1e-05,0.76704]
[1776682345715,62.86,75114.96,0.0,-0.9924,1e-05,0.77321]
[1776682346721,62.86,75117.8,0.0,-0.99237,1e-05,0.77554]
[1776682348640,62.86,75118.58,0.0,-0.99237,1e-05,0.77618]
[1776682348690,62.86,75118.58,0.0,-0.99237,1e-05,0.77618]
[1776682348737,62.86,75126.5,0.0,-0.99229,1e-05,0.78271]
[1776682349743,62.86,75126.63,0.0,-0.99229,1e-05,0.78282]
[1776682352766,62.86,75129.28,0.0,-0.99229,1e-05,0.78287]
[1776682353775,62.86,75152.18,0.0,-0.99208,1e-05,0.80203]
[1776682354781,62.86,75148.24,0.0,-0.99211,1e-05,0.79871]
[1776682357802,62.86,75146.34,0.0,-0.99213,1e-05,0.79711]
[1776682358627,62.86,75146.34,0.0,-0.99213,1e-05,0.79711]
[1776682358695,62.86,75146.34,0.0,-0.99213,1e-05,0.79711]
[1776682363063,62.86,75145.81,0.0,-0.99214,1e-05,0.79666]
[1776682363186,62.86,75145.81,0.0,-0.99214,1e-05,0.79666]
[1776682368879,62.86,75144.48,0.0,-0.99215,1e-05,0.79554]
[1776682370854,62.86,75144.2,0.0,-0.99215,1e-05,0.79531]
[1776682370935,62.86,75144.2,0.0,-0.99215,1e-05,0.79531]
[1776682373914,62.86,75145.58,0.0,-0.99214,1e-05,0.79647]
[1776682376027,62.86,75145.69,0.0,-0.99214,1e-05,0.79656]
[1776682376196,62.86,75145.69,0.0,-0.99214,1e-05,0.79656]
[1776682381969,62.86,75138.2,0.0,-0.99221,1e-05,0.79029]
[1776682382977,62.86,75136.24,0.0,-0.99222,1e-05,0.78865]
[1776682384082,62.86,75131.34,0.0,-0.99227,1e-05,0.78458]
[1776682385999,62.86,75137.87,0.0,-0.99221,1e-05,0.79001]
[1776682387006,62.86,75137.63,0.0,-0.99221,1e-05,0.78981]
[1776682392429,62.86,75137.7,0.0,-0.99221,1e-05,0.78987]
[1776682392041,62.86,75135.06,0.0,-0.99224,1e-05,0.78767]
[1776682394054,62.86,75132.29,0.0,-0.99226,1e-05,0.78537]
[1776682399091,62.86,75123.27,0.0,-0.99234,1e-05,0.77791]
[1776682400098,62.86,75123.42,0.0,-0.99234,1e-05,0.77803]
[1776682405136,62.86,75123.28,0.0,-0.99234,1e-05,0.77792]
[1776682410441,62.86,75123.33,0.0,-0.99234,1e-05,0.77796]
[1776682411178,62.86,75124.58,0.0,-0.99235,1e-05,0.77685]
[1776682416213,62.86,75123.4,0.0,-0.99236,1e-05,0.77588]
[1776682419235,62.86,75126.04,0.0,-0.99234,1e-05,0.77805]
[1776682420241,62.86,75127.81,0.0,-0.99232,1e-05,0.77951]
[1776682421250,62.86,75129.49,0.0,-0.99231,1e-05,0.7809]
[1776682423263,62.86,75126.48,0.0,-0.99233,1e-05,0.77842]
[1776682428297,62.86,75126.09,0.0,-0.99234,1e-05,0.7781]
[1776682433333,62.86,75125.62,0.0,-0.99234,1e-05,0.77771]
[1776682435347,62.86,75124.22,0.0,-0.99235,1e-05,0.77656]
[1776682436353,62.86,75118.68,0.0,-0.9924,1e-05,0.77201]
[1776682439374,62.86,75117.79,0.0,-0.99241,1e-05,0.77128]
[1776682440384,62.86,75109.28,0.0,-0.99249,1e-05,0.76434]
[1776682442398,62.86,75115.97,0.0,-0.99243,1e-05,0.76979]
[1776682443405,62.86,75119.99,0.0,-0.99239,1e-05,0.77308]
[1776682445420,62.86,75120.71,0.0,-0.99239,1e-05,0.77367]
[1776682448441,62.86,75125.51,0.0,-0.99234,1e-05,0.77762]
[1776682450455,62.86,75129.22,0.0,-0.99231,1e-05,0.78068]
[1776682456498,62.86,75128.28,0.0,-0.99232,1e-05,0.7799]
[1776682462541,62.86,75128.28,0.0,-0.99232,1e-05,0.7799]
[1776682465561,62.86,75130.09,0.0,-0.9923,1e-05,0.7814]
[1776682466569,62.86,75131.72,0.0,-0.99229,1e-05,0.78275]
[1776682469589,62.86,75129.47,0.0,-0.99231,1e-05,0.78089]
[1776682474625,62.86,75128.9,0.0,-0.99233,1e-05,0.77828]
[1776682479660,62.86,75130.03,0.0,-0.99232,1e-05,0.77921]
[1776682484695,62.86,75129.37,0.0,-0.99233,1e-05,0.77866]
[1776682489731,62.86,75129.51,0.0,-0.99233,1e-05,0.77878]
[1776682494766,62.86,75129.48,0.0,-0.99233,1e-05,0.77875]
[1776682499802,62.86,75130.49,0.0,-0.99232,1e-05,0.77959]
[1776682501815,62.86,75128.51,0.0,-0.99234,1e-05,0.77795]
[1776682502823,62.86,75124.42,0.0,-0.99237,1e-05,0.77459]
[1776682507857,62.86,75122.79,0.0,-0.99239,1e-05,0.77325]
[1776682512894,62.86,75116.99,0.0,-0.99244,1e-05,0.7685]
[1776682513901,62.86,75114.18,0.0,-0.99247,1e-05,0.76621]
[1776682515915,62.86,75110.97,0.0,-0.99249,1e-05,0.7636]
[1776682520951,62.86,75115.99,0.0,-0.99245,1e-05,0.76769]
[1776682521958,62.86,75122.63,0.0,-0.99239,1e-05,0.77312]
[1776682522965,62.86,75124.52,0.0,-0.99237,1e-05,0.77467]
[1776682530014,62.86,75124.64,0.0,-0.99237,1e-05,0.77477]
[1776682535049,62.86,75124.46,0.0,-0.99239,1e-05,0.77249]
[1776682542098,62.86,75124.68,0.0,-0.99239,1e-05,0.77267]
[1776682547145,62.86,75124.42,0.0,-0.99239,1e-05,0.77246]
[1776682552168,62.86,75125.34,0.0,-0.99239,1e-05,0.77321]
[1776682557203,62.86,75126.08,0.0,-0.99238,1e-05,0.77382]
[1776682562249,62.86,75128.14,0.0,-0.99236,1e-05,0.77551]
[1776682563253,62.86,75140.72,0.0,-0.99224,1e-05,0.78592]
[1776682564261,62.86,75140.34,0.0,-0.99225,1e-05,0.7856]
[1776682568621,62.86,75133.27,0.0,-0.99231,1e-05,0.77974]
[1776682571309,62.86,75131.75,0.0,-0.99233,1e-05,0.77849]
[1776682575338,62.86,75120.95,0.0,-0.99243,1e-05,0.76962]
[1776682576345,62.86,75121.01,0.0,-0.99242,1e-05,0.76967]
[1776682578364,62.86,75119.39,0.0,-0.99244,1e-05,0.76834]
[1776682579369,62.86,75113.17,0.0,-0.99249,1e-05,0.76328]
[1776682580377,62.86,75107.63,0.0,-0.99254,1e-05,0.75879]
[1776682581385,62.86,75105.87,0.0,-0.99256,1e-05,0.75737]
[1776682582391,62.86,75104.36,0.0,-0.99257,1e-05,0.75615]
[1776682584406,62.86,75102.69,0.0,-0.99259,1e-05,0.75481]
[1776682586419,62.86,75100.39,0.0,-0.99261,1e-05,0.75296]
[1776682587427,62.86,75096.09,0.0,-0.99265,1e-05,0.74952]
[1776682588434,62.86,75097.64,0.0,-0.99263,1e-05,0.75076]
[1776682590938,62.86,75097.63,0.0,-0.99263,1e-05,0.75075]
[1776682591171,62.86,75097.63,0.0,-0.99263,1e-05,0.75075]
[1776682591455,62.86,75097.8,0.0,-0.99265,1e-05,0.7488]
[1776682592461,62.86,75099.79,0.0,-0.99263,1e-05,0.75039]
[1776682592947,62.86,75099.79,0.0,-0.99263,1e-05,0.75039]
[1776682593037,62.86,75099.79,0.0,-0.99263,1e-05,0.75039]
[1776682596659,62.86,75099.3,0.0,-0.99264,1e-05,0.75]
[1776682601525,62.86,75097.05,0.0,-0.99266,1e-05,0.7482]
[1776682602532,62.86,75085.48,0.0,-0.99276,1e-05,0.739]
[1776682603539,62.86,75093.12,0.0,-0.99269,1e-05,0.74507]
[1776682604546,62.86,75095.33,0.0,-0.99267,1e-05,0.74683]
[1776682605553,62.86,75095.57,0.0,-0.99267,1e-05,0.74702]
[1776682605749,62.86,75095.57,0.0,-0.99267,1e-05,0.74702]
[1776682605940,62.86,75095.57,0.0,-0.99267,1e-05,0.74702]
[1776682606560,62.86,75095.68,0.0,-0.99267,1e-05,0.74711]
[1776682609581,62.86,75092.42,0.0,-0.9927,1e-05,0.74451]
[1776682611595,62.86,75094.51,0.0,-0.99268,1e-05,0.74617]
[1776682616630,62.86,75092.55,0.0,-0.9927,1e-05,0.74461]
[1776682619658,62.86,75090.39,0.0,-0.99272,1e-05,0.7429]
[1776682621672,62.86,75077.02,0.0,-0.99283,1e-05,0.73234]
[1776682622679,62.86,75078.13,0.0,-0.99282,1e-05,0.73321]
[1776682622879,62.86,75078.13,0.0,-0.99282,1e-05,0.73321]
[1776682626707,62.86,75085.74,0.0,-0.99276,1e-05,0.73921]
[1776682627889,62.86,75086.98,0.0,-0.99275,1e-05,0.74019]
[1776682628721,62.86,75086.73,0.0,-0.99275,1e-05,0.73999]
[1776682629219,62.86,75086.73,0.0,-0.99275,1e-05,0.73999]
[1776682629565,62.86,75086.73,0.0,-0.99275,1e-05,0.73999]
[1776682631449,62.86,75086.76,0.0,-0.99275,1e-05,0.74002]
[1776682633756,62.86,75084.11,0.0,-0.99277,1e-05,0.73792]
[1776682634763,62.86,75080.59,0.0,-0.9928,1e-05,0.73515]
[1776682637783,62.86,75076.21,0.0,-0.99284,1e-05,0.7317]
[1776682639438,62.86,75076.21,0.0,-0.99284,1e-05,0.7317]
[1776682639565,62.86,75076.21,0.0,-0.99284,1e-05,0.7317]
[1776682639690,62.86,75076.21,0.0,-0.99284,1e-05,0.7317]
[1776682639667,62.86,75074.33,0.0,-0.99286,1e-05,0.73023]
[1776682644836,62.86,75073.86,0.0,-0.99286,1e-05,0.72986]
[1776682649871,62.86,75073.22,0.0,-0.99286,1e-05,0.72936]
[1776682651885,62.86,75072.69,0.0,-0.99289,1e-05,0.72691]
[1776682656920,62.86,75071.37,0.0,-0.9929,1e-05,0.72588]
[1776682657968,62.86,75071.37,0.0,-0.9929,1e-05,0.72588]
[1776682658195,62.86,75071.37,0.0,-0.9929,1e-05,0.72588]
[1776682663969,62.86,75071.47,0.0,-0.9929,1e-05,0.72595]
[1776682668969,62.86,75073.02,0.0,-0.99289,1e-05,0.72716]
[1776682669058,62.86,75073.02,0.0,-0.99289,1e-05,0.72716]
[1776682669198,62.86,75073.02,0.0,-0.99289,1e-05,0.72716]
[1776682669283,62.86,75073.45,0.0,-0.99288,1e-05,0.7275]
[1776682675046,62.86,75073.27,0.0,-0.99288,1e-05,0.72736]
[1776682676464,62.86,75073.27,0.0,-0.99288,1e-05,0.72736]
[1776682676691,62.86,75073.27,0.0,-0.99288,1e-05,0.72736]
[1776682676726,62.86,75073.27,0.0,-0.99288,1e-05,0.72736]
[1776682676945,62.86,75073.47,0.0,-0.99288,1e-05,0.72751]
[1776682677063,62.86,75073.61,0.0,-0.99288,1e-05,0.72762]
[1776682681090,62.86,75061.21,0.0,-0.99299,1e-05,0.71799]
[1776682682098,62.86,75060.54,0.0,-0.99299,1e-05,0.71748]
[1776682683470,62.86,75060.54,0.0,-0.99299,1e-05,0.71748]
[1776682683688,62.86,75060.54,0.0,-0.99299,1e-05,0.71748]
[1776682690158,62.86,75060.15,0.0,-0.993,1e-05,0.71717]
[1776682693053,62.86,75058.69,0.0,-0.99301,1e-05,0.71605]
[1776682693175,62.86,75058.69,0.0,-0.99301,1e-05,0.71605]
[1776682693192,62.86,75058.69,0.0,-0.99301,1e-05,0.71605]
[1776682693211,62.86,75058.32,0.0,-0.99301,1e-05,0.71576]
[1776682698214,62.86,75056.6,0.0,-0.99302,1e-05,0.71444]
[1776682699221,62.86,75053.38,0.0,-0.99305,1e-05,0.71197]
[1776682700031,62.86,75053.38,0.0,-0.99305,1e-05,0.71197]
[1776682700159,62.86,75053.38,0.0,-0.99305,1e-05,0.71197]
[1776682700192,62.86,75053.38,0.0,-0.99305,1e-05,0.71197]
[1776682700228,62.86,75052.92,0.0,-0.99306,1e-05,0.71161]
[1776682704256,62.86,75042.66,0.0,-0.99314,1e-05,0.70378]
[1776682705263,62.86,75038.8,0.0,-0.99317,1e-05,0.70086]
[1776682707277,62.86,75041.83,0.0,-0.99315,1e-05,0.70315]
[1776682709764,62.86,75040.74,0.0,-0.99316,1e-05,0.70233]
[1776682709938,62.86,75041.04,0.0,-0.99315,1e-05,0.70255]
[1776682709968,62.86,75041.04,0.0,-0.99315,1e-05,0.70255]
[1776682710191,62.86,75041.04,0.0,-0.99315,1e-05,0.70255]
[1776682710298,62.86,75040.0,0.0,-0.99316,1e-05,0.70176]
[1776682711305,62.86,75040.36,0.0,-0.99318,1e-05,0.70005]
[1776682714326,62.86,75038.43,0.0,-0.9932,1e-05,0.69859]
[1776682715440,62.86,75038.43,0.0,-0.9932,1e-05,0.69859]
[1776682715689,62.86,75038.43,0.0,-0.9932,1e-05,0.69859]
[1776682721375,62.86,75038.93,0.0,-0.99319,1e-05,0.69897]
[1776682724396,62.86,75044.76,0.0,-0.99314,1e-05,0.70338]
[1776682725264,62.86,75044.76,0.0,-0.99314,1e-05,0.70338]
[1776682725394,62.86,75044.76,0.0,-0.99314,1e-05,0.70338]
[1776682725438,62.86,75044.76,0.0,-0.99314,1e-05,0.70338]
[1776682725537,62.86,75044.3,0.0,-0.99315,1e-05,0.70303]
[1776682731445,62.86,75044.18,0.0,-0.99315,1e-05,0.70294]
[1776682736480,62.86,75044.46,0.0,-0.99315,1e-05,0.70316]
[1776682738494,62.86,75044.04,0.0,-0.99315,1e-05,0.70284]
[1776682738600,62.86,75044.04,0.0,-0.99315,1e-05,0.70284]
[1776682738700,62.86,75044.04,0.0,-0.99315,1e-05,0.70284]
[1776682738751,62.86,75043.79,0.0,-0.99315,1e-05,0.70265]
[1776682745543,62.86,75043.72,0.0,-0.99315,1e-05,0.70259]
[1776682747518,62.86,75044.04,0.0,-0.99315,1e-05,0.70284]
[1776682747680,62.86,75044.04,0.0,-0.99315,1e-05,0.70284]
[1776682747702,62.86,75044.04,0.0,-0.99315,1e-05,0.70284]
[1776682747736,62.86,75043.8,0.0,-0.99315,1e-05,0.70266]
[1776682750578,62.86,75051.76,0.0,-0.99308,1e-05,0.70872]
[1776682751071,62.86,75051.76,0.0,-0.99308,1e-05,0.70872]
[1776682751190,62.86,75051.76,0.0,-0.99308,1e-05,0.70872]
[1776682751436,62.86,75051.76,0.0,-0.99308,1e-05,0.70872]
[1776682751585,62.86,75052.29,0.0,-0.99308,1e-05,0.70912]
[1776682753599,62.86,75048.85,0.0,-0.99311,1e-05,0.7065]
[1776682754069,62.86,75048.85,0.0,-0.99311,1e-05,0.7065]
[1776682754203,62.86,75048.85,0.0,-0.99311,1e-05,0.7065]
[1776682759641,62.86,75048.45,0.0,-0.99311,1e-05,0.70619]
[1776682760052,62.86,75048.45,0.0,-0.99311,1e-05,0.70619]
[1776682760151,62.86,75048.45,0.0,-0.99311,1e-05,0.70619]
[1776682760194,62.86,75048.45,0.0,-0.99311,1e-05,0.70619]
[1776682760648,62.86,75047.88,0.0,-0.99312,1e-05,0.70576]
[1776682764806,62.86,75048.1,0.0,-0.99312,1e-05,0.70592]
[1776682764891,62.86,75047.6,0.0,-0.99312,1e-05,0.70554]
[1776682764944,62.86,75047.6,0.0,-0.99312,1e-05,0.70554]
[1776682765683,62.86,75047.56,0.0,-0.99312,1e-05,0.70551]
[1776682766690,62.86,75050.03,0.0,-0.9931,1e-05,0.7074]
[1776682771724,62.86,75051.51,0.0,-0.99311,1e-05,0.70652]
[1776682773507,62.86,75052.18,0.0,-0.9931,1e-05,0.70703]
[1776682773634,62.86,75052.18,0.0,-0.9931,1e-05,0.70703]
[1776682773689,62.86,75052.18,0.0,-0.9931,1e-05,0.70703]
[1776682773739,62.86,75052.1,0.0,-0.9931,1e-05,0.70697]
[1776682778774,62.86,75051.43,0.0,-0.99311,1e-05,0.70646]
[1776682783809,62.86,75051.78,0.0,-0.9931,1e-05,0.70673]
[1776682787659,62.86,75052.51,0.0,-0.9931,1e-05,0.70729]
[1776682787690,62.86,75052.51,0.0,-0.9931,1e-05,0.70729]
[1776682787829,62.86,75052.51,0.0,-0.9931,1e-05,0.70729]
[1776682787837,62.86,75052.53,0.0,-0.9931,1e-05,0.7073]
[1776682787938,62.86,75052.53,0.0,-0.9931,1e-05,0.7073]
[1776682792871,62.86,75054.81,0.0,-0.99308,1e-05,0.70904]
[1776682793856,62.86,75054.81,0.0,-0.99308,1e-05,0.70904]
[1776682793937,62.86,75056.53,0.0,-0.99306,1e-05,0.71036]
[1776682796900,62.86,75060.27,0.0,-0.99303,1e-05,0.71323]
[1776682801935,62.86,75060.64,0.0,-0.99303,1e-05,0.71351]
[1776682806848,62.86,75061.42,0.0,-0.99302,1e-05,0.71411]
[1776682805986,62.86,75064.47,0.0,-0.993,1e-05,0.71646]
[1776682806939,62.86,75064.47,0.0,-0.993,1e-05,0.71646]
[1776682807049,62.86,75064.47,0.0,-0.993,1e-05,0.71646]
[1776682807197,62.86,75064.47,0.0,-0.993,1e-05,0.71646]
[1776682807263,62.86,75068.42,0.0,-0.99296,1e-05,0.71952]
[1776682808998,62.86,75072.0,0.0,-0.99293,1e-05,0.72229]
[1776682810008,62.86,75073.96,0.0,-0.99292,1e-05,0.72382]
[1776682811770,62.86,75073.96,0.0,-0.99292,1e-05,0.72382]
[1776682811871,62.86,75076.53,0.0,-0.99289,1e-05,0.72582]
[1776682811939,62.86,75076.53,0.0,-0.99289,1e-05,0.72582]
[1776682812020,62.86,75080.81,0.0,-0.99286,1e-05,0.72916]
[1776682813027,62.86,75075.54,0.0,-0.9929,1e-05,0.72505]
[1776682814617,62.86,75075.54,0.0,-0.9929,1e-05,0.72505]
[1776682814702,62.86,75075.54,0.0,-0.9929,1e-05,0.72505]
[1776682814743,62.86,75075.54,0.0,-0.9929,1e-05,0.72505]
[1776682814784,62.86,75073.02,0.0,-0.99292,1e-05,0.72309]
[1776682814941,62.86,75073.02,0.0,-0.99292,1e-05,0.72309]
[1776682820802,62.86,75072.73,0.0,-0.99293,1e-05,0.72286]
[1776682824063,62.86,75072.51,0.0,-0.99293,1e-05,0.72269]
[1776682824193,62.86,75072.51,0.0,-0.99293,1e-05,0.72269]
[1776682829986,62.86,75073.63,0.0,-0.99292,1e-05,0.72356]
[1776682830054,62.86,75073.63,0.0,-0.99292,1e-05,0.72356]
[1776682830196,62.86,75073.63,0.0,-0.99292,1e-05,0.72356]
[1776682830212,62.86,75073.56,0.0,-0.99292,1e-05,0.72351]
[1776682831153,62.86,75074.13,0.0,-0.99293,1e-05,0.72191]
[1776682835181,62.86,75077.68,0.0,-0.9929,1e-05,0.72467]
[1776682836188,62.86,75065.2,0.0,-0.99301,1e-05,0.71501]
[1776682837670,62.86,75065.2,0.0,-0.99301,1e-05,0.71501]
[1776682837919,62.86,75065.2,0.0,-0.99301,1e-05,0.71501]
[1776682837768,62.86,75063.49,0.0,-0.99302,1e-05,0.71369]
[1776682838202,62.86,75064.44,0.0,-0.99302,1e-05,0.71442]
[1776682839829,62.86,75064.44,0.0,-0.99302,1e-05,0.71442]
[1776682842935,62.86,75064.48,0.0,-0.99302,1e-05,0.71445]
[1776682842230,62.86,75053.44,0.0,-0.99311,1e-05,0.70599]
[1776682843071,62.86,75053.44,0.0,-0.99311,1e-05,0.70599]
[1776682843199,62.86,75053.44,0.0,-0.99311,1e-05,0.70599]
[1776682843236,62.86,75051.41,0.0,-0.99313,1e-05,0.70445]
[1776682845251,62.86,75047.58,0.0,-0.99316,1e-05,0.70154]
[1776682846259,62.86,75053.96,0.0,-0.9931,1e-05,0.70639]
[1776682847265,62.86,75049.47,0.0,-0.99314,1e-05,0.70297]
[1776682848635,62.86,75049.47,0.0,-0.99314,1e-05,0.70297]
[1776682848688,62.86,75049.47,0.0,-0.99314,1e-05,0.70297]
[1776682848900,62.86,75049.47,0.0,-0.99314,1e-05,0.70297]
[1776682848937,62.86,75049.47,0.0,-0.99314,1e-05,0.70297]
[1776682848755,62.86,75047.47,0.0,-0.99316,1e-05,0.70145]
[1776682849278,62.86,75047.39,0.0,-0.99316,1e-05,0.70139]
[1776682855321,62.86,75034.82,0.0,-0.99326,1e-05,0.69191]
[1776682856327,62.86,75035.03,0.0,-0.99326,1e-05,0.69207]
[1776682858508,62.86,75035.82,0.0,-0.99325,1e-05,0.69266]
[1776682859059,62.86,75035.64,0.0,-0.99326,1e-05,0.69253]
[1776682860356,62.86,75039.85,0.0,-0.99322,1e-05,0.69569]
[1776682861932,62.86,75039.85,0.0,-0.99322,1e-05,0.69569]
[1776682862198,62.86,75039.71,0.0,-0.99322,1e-05,0.69559]
[1776682863010,62.86,75039.71,0.0,-0.99322,1e-05,0.69559]
[1776682862370,62.86,75035.26,0.0,-0.99326,1e-05,0.69224]
[1776682863360,62.86,75035.26,0.0,-0.99326,1e-05,0.69224]
[1776682863378,62.86,75016.88,0.0,-0.99341,1e-05,0.67857]
[1776682864385,62.86,75005.87,0.0,-0.99349,1e-05,0.67049]
[1776682865392,62.86,75005.95,0.0,-0.99349,1e-05,0.67055]
[1776682866399,62.86,74998.27,0.0,-0.99355,1e-05,0.66496]
[1776682866995,62.86,74998.27,0.0,-0.99355,1e-05,0.66496]
[1776682867407,62.86,74999.62,0.0,-0.99354,1e-05,0.66594]
[1776682872441,62.86,74995.77,0.0,-0.99357,1e-05,0.66314]
[1776682873448,62.86,75000.18,0.0,-0.99354,1e-05,0.66634]
[1776682875886,62.86,75000.7,0.0,-0.99354,1e-05,0.66672]
[1776682875938,62.86,75000.7,0.0,-0.99354,1e-05,0.66672]
[1776682876179,62.86,75000.63,0.0,-0.99354,1e-05,0.66667]
[1776682876193,62.86,75000.63,0.0,-0.99354,1e-05,0.66667]
[1776682876469,62.86,75000.38,0.0,-0.99354,1e-05,0.66649]
[1776682878483,62.86,74996.17,0.0,-0.99357,1e-05,0.66343]
[1776682879163,62.86,74996.17,0.0,-0.99357,1e-05,0.66343]
[1776682879195,62.86,74996.17,0.0,-0.99357,1e-05,0.66343]
[1776682882513,62.86,74993.13,0.0,-0.99359,1e-05,0.66124]
[1776682883113,62.86,74993.13,0.0,-0.99359,1e-05,0.66124]
[1776682883197,62.86,74993.13,0.0,-0.99359,1e-05,0.66124]
[1776682883285,62.86,74993.13,0.0,-0.99359,1e-05,0.66124]
[1776682883438,62.86,74993.13,0.0,-0.99359,1e-05,0.66124]
[1776682883521,62.86,74992.81,0.0,-0.9936,1e-05,0.661]
[1776682884528,62.86,75007.41,0.0,-0.99348,1e-05,0.67161]
[1776682885535,62.86,75008.21,0.0,-0.99348,1e-05,0.6722]
[1776682886520,62.86,75008.21,0.0,-0.99348,1e-05,0.6722]
[1776682886696,62.86,75008.21,0.0,-0.99348,1e-05,0.6722]
[1776682888556,62.86,75010.61,0.0,-0.99346,1e-05,0.67396]
[1776682891188,62.86,75010.11,0.0,-0.99346,1e-05,0.67359]
[1776682891441,62.86,75010.11,0.0,-0.99346,1e-05,0.67359]
[1776682891577,62.86,75008.98,0.0,-0.99349,1e-05,0.67083]
[1776682892584,62.86,75006.71,0.0,-0.99351,1e-05,0.66917]
[1776682893073,62.86,75006.71,0.0,-0.99351,1e-05,0.66917]
[1776682893191,62.86,75006.71,0.0,-0.99351,1e-05,0.66917]
[1776682898625,62.86,75010.8,0.0,-0.99347,1e-05,0.67216]
[1776682899496,62.86,75010.8,0.0,-0.99347,1e-05,0.67216]
[1776682899693,62.86,75010.8,0.0,-0.99347,1e-05,0.67216]
[1776682899711,62.86,75010.8,0.0,-0.99347,1e-05,0.67216]
[1776682899942,62.86,75010.8,0.0,-0.99347,1e-05,0.67216]
[1776682899790,62.86,75012.11,0.0,-0.99346,1e-05,0.67312]
[1776682905875,62.86,75013.02,0.0,-0.99346,1e-05,0.67379]
[1776682905937,62.86,75013.02,0.0,-0.99346,1e-05,0.67379]
[1776682905967,62.86,75017.14,0.0,-0.99342,1e-05,0.67682]
[1776682911726,62.86,75019.86,0.0,-0.9934,1e-05,0.67882]
[1776682912893,62.86,75019.86,0.0,-0.9934,1e-05,0.67882]
[1776682912938,62.86,75019.86,0.0,-0.9934,1e-05,0.67882]
[1776682913122,62.86,75021.4,0.0,-0.99339,1e-05,0.67996]
[1776682913192,62.86,75021.4,0.0,-0.99339,1e-05,0.67996]
[1776682913745,62.86,75021.82,0.0,-0.99339,1e-05,0.68027]
[1776682917773,62.86,75016.51,0.0,-0.99343,1e-05,0.67635]
[1776682918159,62.86,75016.51,0.0,-0.99343,1e-05,0.67635]
[1776682918191,62.86,75016.51,0.0,-0.99343,1e-05,0.67635]
[1776682920794,62.86,75003.31,0.0,-0.99353,1e-05,0.6667]
[1776682921204,62.86,75003.31,0.0,-0.99353,1e-05,0.6667]
[1776682921802,62.86,75003.31,0.0,-0.99353,1e-05,0.6667]
[1776682921830,62.86,75004.83,0.0,-0.99352,1e-05,0.6678]
[1776682922808,62.86,75004.17,0.0,-0.99353,1e-05,0.66732]
[1776682923925,62.86,75004.17,0.0,-0.99353,1e-05,0.66732]
[1776682923992,62.86,75007.88,0.0,-0.9935,1e-05,0.67003]
[1776682924822,62.86,75009.65,0.0,-0.99348,1e-05,0.67132]
[1776682925769,62.86,75009.65,0.0,-0.99348,1e-05,0.67132]
[1776682925946,62.86,75009.65,0.0,-0.99348,1e-05,0.67132]
[1776682926038,62.86,75009.65,0.0,-0.99348,1e-05,0.67132]
[1776682926021,62.86,75015.74,0.0,-0.99343,1e-05,0.67579]
[1776682926197,62.86,75015.74,0.0,-0.99343,1e-05,0.67579]
[1776682926836,62.86,75017.79,0.0,-0.99342,1e-05,0.6773]
[1776682928456,62.86,75019.27,0.0,-0.99341,1e-05,0.67839]
[1776682928692,62.86,75019.27,0.0,-0.99341,1e-05,0.67839]
[1776682933889,62.86,75016.91,0.0,-0.99343,1e-05,0.67665]
[1776682934677,62.86,75016.91,0.0,-0.99343,1e-05,0.67665]
[1776682934691,62.86,75016.91,0.0,-0.99343,1e-05,0.67665]
[1776682934897,62.86,75017.09,0.0,-0.99342,1e-05,0.67678]
[1776682936602,62.86,75016.42,0.0,-0.99343,1e-05,0.67629]
[1776682936689,62.86,75016.42,0.0,-0.99343,1e-05,0.67629]
[1776682937917,62.86,75019.65,0.0,-0.9934,1e-05,0.67867]
[1776682940939,62.86,75021.6,0.0,-0.99339,1e-05,0.68011]
[1776682941828,62.86,75021.6,0.0,-0.99339,1e-05,0.68011]
[1776682941936,62.86,75021.6,0.0,-0.99339,1e-05,0.68011]
[1776682942187,62.86,75023.0,0.0,-0.99338,1e-05,0.68115]
[1776682942436,62.86,75023.0,0.0,-0.99338,1e-05,0.68115]
[1776682942953,62.86,75023.91,0.0,-0.99337,1e-05,0.68182]
[1776682946980,62.86,75027.69,0.0,-0.99334,1e-05,0.68462]
[1776682947237,62.86,75027.69,0.0,-0.99334,1e-05,0.68462]
[1776682947435,62.86,75027.69,0.0,-0.99334,1e-05,0.68462]
[1776682950007,62.86,75038.88,0.0,-0.99325,1e-05,0.69299]
[1776682951014,62.86,75044.03,0.0,-0.99322,1e-05,0.69488]
[1776682952021,62.86,75047.95,0.0,-0.99319,1e-05,0.69784]
[1776682952786,62.86,75047.95,0.0,-0.99319,1e-05,0.69784]
[1776682952936,62.86,75047.95,0.0,-0.99319,1e-05,0.69784]
[1776682953289,62.86,75049.49,0.0,-0.99318,1e-05,0.699]
[1776682953295,62.86,75049.49,0.0,-0.99318,1e-05,0.699]
[1776682954035,62.86,75053.08,0.0,-0.99315,1e-05,0.70172]
[1776682955041,62.86,75063.47,0.0,-0.99306,1e-05,0.70964]
[1776682956049,62.86,75062.73,0.0,-0.99307,1e-05,0.70908]
[1776682957585,62.86,75062.39,0.0,-0.99307,1e-05,0.70882]
[1776682959070,62.86,75064.67,0.0,-0.99305,1e-05,0.71056]
[1776682960077,62.86,75081.7,0.0,-0.99291,1e-05,0.72372]
[1776682961084,62.86,75084.04,0.0,-0.99289,1e-05,0.72555]
[1776682964437,62.86,75085.24,0.0,-0.99288,1e-05,0.72648]
[1776682964699,62.86,75085.24,0.0,-0.99288,1e-05,0.72648]
[1776682964730,62.86,75084.82,0.0,-0.99288,1e-05,0.72616]
[1776682967125,62.86,75091.2,0.0,-0.99283,1e-05,0.73115]
[1776682969140,62.86,75095.49,0.0,-0.99279,1e-05,0.73453]
[1776682970147,62.86,75103.22,0.0,-0.99272,1e-05,0.74064]
[1776682971153,62.86,75105.77,0.0,-0.9927,1e-05,0.74267]
[1776682975182,62.86,75108.2,0.0,-0.99268,1e-05,0.7446]
[1776682976188,62.86,75105.72,0.0,-0.9927,1e-05,0.74263]
[1776682981224,62.86,75105.58,0.0,-0.9927,1e-05,0.74252]
[1776682982231,62.86,75103.81,0.0,-0.99272,1e-05,0.74111]
[1776682985589,62.86,75104.25,0.0,-0.99271,1e-05,0.74146]
[1776682985699,62.86,75104.25,0.0,-0.99271,1e-05,0.74146]
[1776682990293,62.86,75091.14,0.0,-0.99283,1e-05,0.7311]
[1776682991817,62.86,75091.14,0.0,-0.99283,1e-05,0.7311]
[1776682991939,62.86,75091.14,0.0,-0.99283,1e-05,0.7311]
[1776682992019,62.86,75101.38,0.0,-0.99274,1e-05,0.73918]
[1776682993544,62.86,75102.8,0.0,-0.99273,1e-05,0.74031]
[1776682993689,62.86,75102.8,0.0,-0.99273,1e-05,0.74031]
[1776682999354,62.86,75102.36,0.0,-0.99273,1e-05,0.73996]
[1776683004389,62.86,75103.42,0.0,-0.99272,1e-05,0.7408]
[1776683006403,62.86,75109.01,0.0,-0.99267,1e-05,0.74525]
[1776683007764,62.86,75109.01,0.0,-0.99267,1e-05,0.74525]
[1776683007936,62.86,75109.01,0.0,-0.99267,1e-05,0.74525]
[1776683007984,62.86,75108.4,0.0,-0.99268,1e-05,0.74476]
[1776683008418,62.86,75103.59,0.0,-0.99272,1e-05,0.74093]
[1776683009262,62.86,75103.59,0.0,-0.99272,1e-05,0.74093]
[1776683009445,62.86,75103.59,0.0,-0.99272,1e-05,0.74093]
[1776683010431,62.86,75095.7,0.0,-0.99279,1e-05,0.73469]
[1776683011438,62.86,75096.28,0.0,-0.9928,1e-05,0.73309]
[1776683012445,62.86,75098.57,0.0,-0.99278,1e-05,0.73489]
[1776683017480,62.86,75097.31,0.0,-0.99279,1e-05,0.7339]
[1776683019495,62.86,75088.48,0.0,-0.99287,1e-05,0.72697]
[1776683020502,62.86,75086.27,0.0,-0.99289,1e-05,0.72524]
[1776683021628,62.86,75086.27,0.0,-0.99289,1e-05,0.72524]
[1776683021696,62.86,75086.27,0.0,-0.99289,1e-05,0.72524]
[1776683021729,62.86,75086.64,0.0,-0.99289,1e-05,0.72553]
[1776683022516,62.86,75092.31,0.0,-0.99284,1e-05,0.72997]
[1776683023543,62.86,75092.31,0.0,-0.99284,1e-05,0.72997]
[1776683023694,62.86,75092.31,0.0,-0.99284,1e-05,0.72997]
[1776683029564,62.86,75092.56,0.0,-0.99284,1e-05,0.73016]
[1776683034599,62.86,75093.42,0.0,-0.99283,1e-05,0.73084]
[1776683037620,62.86,75098.72,0.0,-0.99278,1e-05,0.73501]
[1776683038864,62.86,75098.72,0.0,-0.99278,1e-05,0.73501]
[1776683038935,62.86,75098.72,0.0,-0.99278,1e-05,0.73501]
[1776683038940,62.86,75094.33,0.0,-0.99282,1e-05,0.73155]
[1776683040156,62.86,75094.33,0.0,-0.99282,1e-05,0.73155]
[1776683039634,62.86,75086.47,0.0,-0.99289,1e-05,0.7254]
[1776683040199,62.86,75086.47,0.0,-0.99289,1e-05,0.7254]
[1776683040642,62.86,75083.41,0.0,-0.99291,1e-05,0.72301]
[1776683041651,62.86,75075.59,0.0,-0.99298,1e-05,0.71695]
[1776683042655,62.86,75080.93,0.0,-0.99293,1e-05,0.72109]
[1776683043662,62.86,75088.73,0.0,-0.99287,1e-05,0.72716]
[1776683044373,62.86,75088.73,0.0,-0.99287,1e-05,0.72716]
[1776683044435,62.86,75088.73,0.0,-0.99287,1e-05,0.72716]
[1776683044670,62.86,75088.21,0.0,-0.99287,1e-05,0.72676]
[1776683045957,62.86,75088.21,0.0,-0.99287,1e-05,0.72676]
[1776683046058,62.86,75090.5,0.0,-0.99285,1e-05,0.72855]
[1776683046196,62.86,75090.5,0.0,-0.99285,1e-05,0.72855]
[1776683046684,62.86,75092.5,0.0,-0.99284,1e-05,0.73012]
[1776683050713,62.86,75094.85,0.0,-0.99282,1e-05,0.73196]
[1776683051797,62.86,75094.85,0.0,-0.99282,1e-05,0.73196]
[1776683051935,62.86,75094.85,0.0,-0.99282,1e-05,0.73196]
[1776683052023,62.86,75096.51,0.0,-0.9928,1e-05,0.73327]
[1776683052898,62.86,75096.51,0.0,-0.9928,1e-05,0.73327]
[1776683052948,62.86,75096.51,0.0,-0.9928,1e-05,0.73327]
[1776683054741,62.86,75094.72,0.0,-0.99282,1e-05,0.73186]
[1776683056225,62.86,75093.53,0.0,-0.99283,1e-05,0.73092]
[1776683056437,62.86,75093.53,0.0,-0.99283,1e-05,0.73092]
[1776683056754,62.86,75084.92,0.0,-0.9929,1e-05,0.72419]
[1776683057762,62.86,75075.85,0.0,-0.99298,1e-05,0.71715]
[1776683058769,62.86,75076.8,0.0,-0.99297,1e-05,0.71788]
[1776683061817,62.86,75078.27,0.0,-0.99296,1e-05,0.71902]
[1776683061937,62.86,75078.27,0.0,-0.99296,1e-05,0.71902]
[1776683067832,62.86,75084.69,0.0,-0.9929,1e-05,0.72401]
[1776683068480,62.86,75084.69,0.0,-0.9929,1e-05,0.72401]
[1776683068699,62.86,75084.69,0.0,-0.9929,1e-05,0.72401]
[1776683068839,62.86,75085.09,0.0,-0.9929,1e-05,0.72432]
[1776683069657,62.86,75085.09,0.0,-0.9929,1e-05,0.72432]
[1776683069698,62.86,75085.09,0.0,-0.9929,1e-05,0.72432]
[1776683071860,62.86,75085.45,0.0,-0.99292,1e-05,0.72256]
[1776683072784,62.86,75085.45,0.0,-0.99292,1e-05,0.72256]
[1776683072938,62.86,75085.45,0.0,-0.99292,1e-05,0.72256]
[1776683073169,62.86,75085.45,0.0,-0.99292,1e-05,0.72256]
[1776683073197,62.86,75085.45,0.0,-0.99292,1e-05,0.72256]
[1776683072949,62.86,75085.45,0.0,-0.99292,1e-05,0.72256]
[1776683077902,62.86,75079.2,0.0,-0.99297,1e-05,0.71771]
[1776683078503,62.86,75079.2,0.0,-0.99297,1e-05,0.71771]
[1776683078691,62.86,75079.2,0.0,-0.99297,1e-05,0.71771]
[1776683078909,62.86,75076.97,0.0,-0.99299,1e-05,0.71599]
[1776683079916,62.86,75084.83,0.0,-0.99292,1e-05,0.72208]
[1776683080923,62.86,75091.16,0.0,-0.99287,1e-05,0.72701]
[1776683082058,62.86,75091.16,0.0,-0.99287,1e-05,0.72701]
[1776683082191,62.86,75091.16,0.0,-0.99287,1e-05,0.72701]
[1776683082158,62.86,75094.22,0.0,-0.99284,1e-05,0.72941]
[1776683082936,62.86,75084.72,0.0,-0.99292,1e-05,0.72199]
[1776683083945,62.86,75080.19,0.0,-0.99296,1e-05,0.71848]
[1776683084431,62.86,75080.19,0.0,-0.99296,1e-05,0.71848]
[1776683084691,62.86,75080.19,0.0,-0.99296,1e-05,0.71848]
[1776683089985,62.86,75078.54,0.0,-0.99297,1e-05,0.7172]
[1776683090884,62.86,75078.54,0.0,-0.99297,1e-05,0.7172]
[1776683090994,62.86,75074.01,0.0,-0.99301,1e-05,0.7137]
[1776683092218,62.86,75074.01,0.0,-0.99301,1e-05,0.7137]
[1776683092001,62.86,75071.13,0.0,-0.99304,1e-05,0.71149]
[1776683094129,62.86,75070.88,0.0,-0.99304,1e-05,0.7113]
[1776683094214,62.86,75070.6,0.0,-0.99304,1e-05,0.71108]
[1776683094370,62.86,75070.6,0.0,-0.99304,1e-05,0.71108]
[1776683096029,62.86,75073.63,0.0,-0.99302,1e-05,0.71341]
[1776683099049,62.86,75075.29,0.0,-0.993,1e-05,0.71469]
[1776683100399,62.86,75075.32,0.0,-0.993,1e-05,0.71471]
[1776683100437,62.86,75075.32,0.0,-0.993,1e-05,0.71471]
[1776683102230,62.86,75075.82,0.0,-0.993,1e-05,0.7151]
[1776683102435,62.86,75075.82,0.0,-0.993,1e-05,0.7151]
[1776683103078,62.86,75079.57,0.0,-0.99297,1e-05,0.718]
[1776683104086,62.86,75082.02,0.0,-0.99295,1e-05,0.71989]
[1776683104661,62.86,75082.02,0.0,-0.99295,1e-05,0.71989]
[1776683104689,62.86,75082.02,0.0,-0.99295,1e-05,0.71989]
[1776683105093,62.86,75089.3,0.0,-0.99288,1e-05,0.72556]
[1776683106100,62.86,75095.58,0.0,-0.99283,1e-05,0.73048]
[1776683107199,62.86,75095.58,0.0,-0.99283,1e-05,0.73048]
[1776683107106,62.86,75096.03,0.0,-0.99283,1e-05,0.73083]
[1776683107437,62.86,75096.03,0.0,-0.99283,1e-05,0.73083]
[1776683109860,62.86,75095.83,0.0,-0.99283,1e-05,0.73067]
[1776683109936,62.86,75095.83,0.0,-0.99283,1e-05,0.73067]
[1776683110128,62.86,75095.09,0.0,-0.99283,1e-05,0.73009]
[1776683110928,62.86,75095.09,0.0,-0.99283,1e-05,0.73009]
[1776683110940,62.86,75095.09,0.0,-0.99283,1e-05,0.73009]
[1776683111135,62.86,75096.75,0.0,-0.99282,1e-05,0.7314]
[1776683113152,62.86,75099.16,0.0,-0.9928,1e-05,0.73329]
[1776683114443,62.86,75099.63,0.0,-0.99279,1e-05,0.73366]
[1776683114693,62.86,75099.63,0.0,-0.99279,1e-05,0.73366]
[1776683116170,62.86,75103.54,0.0,-0.99276,1e-05,0.73675]
[1776683116746,62.86,75103.54,0.0,-0.99276,1e-05,0.73675]
[1776683116941,62.86,75103.54,0.0,-0.99276,1e-05,0.73675]
[1776683117177,62.86,75103.57,0.0,-0.99276,1e-05,0.73677]
[1776683121205,62.86,75117.61,0.0,-0.99264,1e-05,0.74794]
[1776683122211,62.86,75117.77,0.0,-0.99264,1e-05,0.74807]
[1776683124070,62.86,75118.93,0.0,-0.99262,1e-05,0.749]
[1776683124195,62.86,75118.93,0.0,-0.99262,1e-05,0.749]
[1776683128254,62.86,75124.42,0.0,-0.99258,1e-05,0.75341]
[1776683128299,62.86,75124.42,0.0,-0.99258,1e-05,0.75341]
[1776683128437,62.86,75124.42,0.0,-0.99258,1e-05,0.75341]
[1776683129113,62.86,75124.42,0.0,-0.99258,1e-05,0.75341]
[1776683129196,62.86,75124.42,0.0,-0.99258,1e-05,0.75341]
[1776683129260,62.86,75124.59,0.0,-0.99257,1e-05,0.75355]
[1776683131275,62.86,75124.77,0.0,-0.99259,1e-05,0.75159]
[1776683133232,62.86,75124.77,0.0,-0.99259,1e-05,0.75159]
[1776683133437,62.86,75124.63,0.0,-0.99259,1e-05,0.75148]
[1776683133539,62.86,75120.41,0.0,-0.99263,1e-05,0.74809]
[1776683134560,62.86,75120.41,0.0,-0.99263,1e-05,0.74809]
[1776683134703,62.86,75120.41,0.0,-0.99263,1e-05,0.74809]
[1776683134802,62.86,75122.36,0.0,-0.99261,1e-05,0.74965]
[1776683137955,62.86,75122.42,0.0,-0.99261,1e-05,0.7497]
[1776683138194,62.86,75122.42,0.0,-0.99261,1e-05,0.7497]
[1776683137984,62.86,75126.48,0.0,-0.99258,1e-05,0.75297]
[1776683138734,62.86,75126.48,0.0,-0.99258,1e-05,0.75297]
[1776683138936,62.86,75126.48,0.0,-0.99258,1e-05,0.75297]
[1776683139037,62.86,75129.03,0.0,-0.99256,1e-05,0.75502]
[1776683140265,62.86,75129.03,0.0,-0.99256,1e-05,0.75502]
[1776683139331,62.86,75131.73,0.0,-0.99253,1e-05,0.7572]
[1776683140437,62.86,75131.73,0.0,-0.99253,1e-05,0.7572]
[1776683141346,62.86,75141.35,0.0,-0.99244,1e-05,0.76502]
[1776683142352,62.86,75146.73,0.0,-0.9924,1e-05,0.76942]
[1776683143359,62.86,75149.0,0.0,-0.99238,1e-05,0.77128]
[1776683144666,62.86,75149.0,0.0,-0.99238,1e-05,0.77128]
[1776683144689,62.86,75149.0,0.0,-0.99238,1e-05,0.77128]
[1776683144767,62.86,75145.97,0.0,-0.9924,1e-05,0.76879]
[1776683145373,62.86,75147.7,0.0,-0.99239,1e-05,0.77021]
[1776683146294,62.86,75147.7,0.0,-0.99239,1e-05,0.77021]
[1776683146437,62.86,75147.7,0.0,-0.99239,1e-05,0.77021]
[1776683152422,62.86,75148.04,0.0,-0.99238,1e-05,0.77049]
[1776683154894,62.86,75147.44,0.0,-0.99239,1e-05,0.77]
[1776683154940,62.86,75147.44,0.0,-0.99239,1e-05,0.77]
[1776683155025,62.86,75139.58,0.0,-0.99246,1e-05,0.76357]
[1776683155445,62.86,75134.03,0.0,-0.99251,1e-05,0.75906]
[1776683157156,62.86,75134.03,0.0,-0.99251,1e-05,0.75906]
[1776683157206,62.86,75134.03,0.0,-0.99251,1e-05,0.75906]
[1776683157458,62.86,75128.89,0.0,-0.99256,1e-05,0.75491]
[1776683162495,62.86,75129.85,0.0,-0.99255,1e-05,0.75568]
[1776683163311,62.86,75129.85,0.0,-0.99255,1e-05,0.75568]
[1776683163440,62.86,75129.85,0.0,-0.99255,1e-05,0.75568]
[1776683163502,62.86,75129.99,0.0,-0.99255,1e-05,0.7558]
[1776683164638,62.86,75129.99,0.0,-0.99255,1e-05,0.7558]
[1776683164690,62.86,75129.99,0.0,-0.99255,1e-05,0.7558]
[1776683169684,62.86,75130.1,0.0,-0.99255,1e-05,0.75588]
[1776683170843,62.86,75131.26,0.0,-0.99254,1e-05,0.75682]
[1776683170941,62.86,75131.26,0.0,-0.99254,1e-05,0.75682]
[1776683170949,62.86,75133.06,0.0,-0.99252,1e-05,0.75828]
[1776683176593,62.86,75133.34,0.0,-0.99252,1e-05,0.75851]
[1776683178985,62.86,75134.55,0.0,-0.99251,1e-05,0.75949]
[1776683179193,62.86,75134.55,0.0,-0.99251,1e-05,0.75949]
[1776683179252,62.86,75141.6,0.0,-0.99244,1e-05,0.76522]
[1776683179613,62.86,75136.57,0.0,-0.99249,1e-05,0.76113]
[1776683181659,62.86,75135.58,0.0,-0.9925,1e-05,0.76032]
[1776683181686,62.86,75135.58,0.0,-0.9925,1e-05,0.76032]
[1776683181760,62.86,75134.08,0.0,-0.99251,1e-05,0.75911]
[1776683185674,62.86,75127.03,0.0,-0.99257,1e-05,0.75341]
[1776683186670,62.86,75108.85,0.0,-0.99273,1e-05,0.73888]
[1776683187677,62.86,75109.12,0.0,-0.99273,1e-05,0.73909]
[1776683189011,62.86,75109.12,0.0,-0.99273,1e-05,0.73909]
[1776683189190,62.86,75109.12,0.0,-0.99273,1e-05,0.73909]
[1776683194726,62.86,75107.98,0.0,-0.99276,1e-05,0.73612]
[1776683196238,62.86,75107.98,0.0,-0.99276,1e-05,0.73612]
[1776683196438,62.86,75106.71,0.0,-0.99277,1e-05,0.73511]
[1776683199429,62.86,75106.08,0.0,-0.99278,1e-05,0.73462]
[1776683200195,62.86,75106.08,0.0,-0.99278,1e-05,0.73462]
[1776683200211,62.86,75104.88,0.0,-0.99279,1e-05,0.73367]
[1776683203827,62.86,75104.7,0.0,-0.99279,1e-05,0.73353]
[1776683203940,62.86,75104.7,0.0,-0.99279,1e-05,0.73353]
[1776683206810,62.86,75117.93,0.0,-0.99267,1e-05,0.74402]
[1776683208265,62.86,75117.93,0.0,-0.99267,1e-05,0.74402]
[1776683207817,62.86,75121.46,0.0,-0.99264,1e-05,0.74684]
[1776683208437,62.86,75121.46,0.0,-0.99264,1e-05,0.74684]
[1776683208824,62.86,75123.76,0.0,-0.99262,1e-05,0.74868]
[1776683209831,62.86,75129.07,0.0,-0.99258,1e-05,0.75295]
[1776683210688,62.86,75129.07,0.0,-0.99258,1e-05,0.75295]
[1776683210937,62.86,75129.07,0.0,-0.99258,1e-05,0.75295]
[1776683212194,62.86,75129.96,0.0,-0.99257,1e-05,0.75366]
[1776683212245,62.86,75136.72,0.0,-0.99251,1e-05,0.75913]
[1776683213385,62.86,75136.78,0.0,-0.99251,1e-05,0.75918]
[1776683213443,62.86,75136.78,0.0,-0.99251,1e-05,0.75918]
[1776683214891,62.86,75141.2,0.0,-0.99247,1e-05,0.76277]
[1776683216192,62.86,75141.2,0.0,-0.99247,1e-05,0.76277]
[1776683216215,62.86,75137.3,0.0,-0.9925,1e-05,0.7596]
[1776683217469,62.86,75136.76,0.0,-0.99251,1e-05,0.75916]
[1776683217699,62.86,75136.76,0.0,-0.99251,1e-05,0.75916]
[1776683220186,62.86,75138.01,0.0,-0.9925,1e-05,0.76017]
[1776683220288,62.86,75137.3,0.0,-0.9925,1e-05,0.7596]
[1776683221940,62.86,75132.61,0.0,-0.99254,1e-05,0.7558]
[1776683224231,62.86,75132.19,0.0,-0.99255,1e-05,0.75546]
[1776683224440,62.86,75131.94,0.0,-0.99255,1e-05,0.75526]
[1776683226976,62.86,75134.73,0.0,-0.99252,1e-05,0.75752]
[1776683227529,62.86,75134.73,0.0,-0.99252,1e-05,0.75752]
[1776683227696,62.86,75134.73,0.0,-0.99252,1e-05,0.75752]
[1776683227904,62.86,75134.73,0.0,-0.99252,1e-05,0.75752]
[1776683227941,62.86,75134.73,0.0,-0.99252,1e-05,0.75752]
[1776683227983,62.86,75135.81,0.0,-0.99252,1e-05,0.75839]
[1776683229997,62.86,75138.72,0.0,-0.99249,1e-05,0.76075]
[1776683234676,62.86,75139.42,0.0,-0.99248,1e-05,0.76132]
[1776683234701,62.86,75139.42,0.0,-0.99248,1e-05,0.76132]
[1776683235034,62.86,75137.12,0.0,-0.9925,1e-05,0.75945]
[1776683235919,62.86,75137.12,0.0,-0.9925,1e-05,0.75945]
[1776683235936,62.86,75137.12,0.0,-0.9925,1e-05,0.75945]
[1776683236040,62.86,75143.53,0.0,-0.99245,1e-05,0.76467]
[1776683237899,62.86,75144.66,0.0,-0.99244,1e-05,0.76559]
[1776683237936,62.86,75144.66,0.0,-0.99244,1e-05,0.76559]
[1776683243090,62.86,75146.33,0.0,-0.99242,1e-05,0.76695]
[1776683243955,62.86,75146.33,0.0,-0.99242,1e-05,0.76695]
[1776683244207,62.86,75146.33,0.0,-0.99242,1e-05,0.76695]
[1776683244269,62.86,75148.23,0.0,-0.9924,1e-05,0.76851]
[1776683245665,62.86,75147.95,0.0,-0.99241,1e-05,0.76828]
[1776683245693,62.86,75147.95,0.0,-0.99241,1e-05,0.76828]
[1776683246111,62.86,75148.17,0.0,-0.9924,1e-05,0.76846]
[1776683247118,62.86,75141.76,0.0,-0.99246,1e-05,0.76322]
[1776683247874,62.86,75141.76,0.0,-0.99246,1e-05,0.76322]
[1776683247942,62.86,75141.76,0.0,-0.99246,1e-05,0.76322]
[1776683251146,62.86,75141.56,0.0,-0.99248,1e-05,0.76094]
[1776683252258,62.86,75141.56,0.0,-0.99248,1e-05,0.76094]
[1776683252291,62.86,75145.42,0.0,-0.99245,1e-05,0.76408]
[1776683252436,62.86,75145.42,0.0,-0.99245,1e-05,0.76408]
[1776683253693,62.86,75143.91,0.0,-0.99246,1e-05,0.76285]
[1776683253934,62.86,75143.91,0.0,-0.99246,1e-05,0.76285]
[1776683254167,62.86,75143.39,0.0,-0.99247,1e-05,0.76242]
[1776683254639,62.86,75143.39,0.0,-0.99247,1e-05,0.76242]
[1776683254691,62.86,75143.39,0.0,-0.99247,1e-05,0.76242]
[1776683255174,62.86,75138.18,0.0,-0.99251,1e-05,0.75819]
[1776683257188,62.86,75140.99,0.0,-0.99249,1e-05,0.76047]
[1776683259608,62.86,75140.8,0.0,-0.99249,1e-05,0.76032]
[1776683259692,62.86,75140.8,0.0,-0.99249,1e-05,0.76032]
[1776683260210,62.86,75143.78,0.0,-0.99246,1e-05,0.76274]
[1776683260561,62.86,75143.78,0.0,-0.99246,1e-05,0.76274]
[1776683260689,62.86,75143.78,0.0,-0.99246,1e-05,0.76274]
[1776683261217,62.86,75143.07,0.0,-0.99247,1e-05,0.76216]
[1776683262519,62.86,75142.93,0.0,-0.99247,1e-05,0.76205]
[1776683262685,62.86,75142.93,0.0,-0.99247,1e-05,0.76205]
[1776683266252,62.86,75140.53,0.0,-0.99249,1e-05,0.7601]
[1776683266432,62.86,75140.53,0.0,-0.99249,1e-05,0.7601]
[1776683266702,62.86,75140.53,0.0,-0.99249,1e-05,0.7601]
[1776683267259,62.86,75145.43,0.0,-0.99245,1e-05,0.76409]
[1776683268070,62.86,75145.43,0.0,-0.99245,1e-05,0.76409]
[1776683268193,62.86,75145.43,0.0,-0.99245,1e-05,0.76409]
[1776683268265,62.86,75148.93,0.0,-0.99242,1e-05,0.76695]
[1776683270280,62.86,75148.18,0.0,-0.99242,1e-05,0.76633]
[1776683272300,62.86,75168.16,0.0,-0.99224,1e-05,0.78281]
[1776683273091,62.86,75168.16,0.0,-0.99224,1e-05,0.78281]
[1776683273306,62.86,75186.24,0.0,-0.99207,1e-05,0.79797]
[1776683274313,62.86,75189.91,0.0,-0.99204,1e-05,0.80107]
[1776683275321,62.86,75189.71,0.0,-0.99204,1e-05,0.8009]
[1776683276188,62.86,75189.71,0.0,-0.99204,1e-05,0.8009]
[1776683281362,62.86,75195.72,0.0,-0.99198,1e-05,0.80601]
[1776683286398,62.86,75197.57,0.0,-0.99196,1e-05,0.80759]
[1776683287062,62.86,75197.57,0.0,-0.99196,1e-05,0.80759]
[1776683287193,62.86,75197.57,0.0,-0.99196,1e-05,0.80759]
[1776683288982,62.86,75197.15,0.0,-0.99197,1e-05,0.80723]
[1776683289189,62.86,75197.15,0.0,-0.99197,1e-05,0.80723]
[1776683289420,62.86,75197.24,0.0,-0.99197,1e-05,0.80731]
[1776683295462,62.86,75197.15,0.0,-0.99197,1e-05,0.80723]
[1776683296892,62.86,75197.15,0.0,-0.99197,1e-05,0.80723]
[1776683296935,62.86,75197.15,0.0,-0.99197,1e-05,0.80723]
[1776683301393,62.86,75195.85,0.0,-0.99198,1e-05,0.80612]
[1776683301997,62.86,75196.21,0.0,-0.99198,1e-05,0.80643]
[1776683302195,62.86,75196.21,0.0,-0.99198,1e-05,0.80643]
[1776683302264,62.86,75196.24,0.0,-0.99198,1e-05,0.80645]
[1776683308553,62.86,75197.87,0.0,-0.99196,1e-05,0.80784]
[1776683311573,62.86,75198.29,0.0,-0.99198,1e-05,0.80599]
[1776683316609,62.86,75199.53,0.0,-0.99197,1e-05,0.80705]
[1776683321644,62.86,75196.55,0.0,-0.992,1e-05,0.80451]
[1776683326678,62.86,75195.24,0.0,-0.99201,1e-05,0.80339]
[1776683331713,62.86,75195.88,0.0,-0.992,1e-05,0.80394]
[1776683337756,62.86,75195.77,0.0,-0.992,1e-05,0.80384]
[1776683342791,62.86,75196.58,0.0,-0.992,1e-05,0.80453]
[1776683350847,62.86,75196.92,0.0,-0.99199,1e-05,0.80482]
[1776683355882,62.86,75201.51,0.0,-0.99195,1e-05,0.80874]
[1776683360917,62.86,75203.13,0.0,-0.99193,1e-05,0.81012]
[1776683365951,62.86,75203.49,0.0,-0.99193,1e-05,0.81043]
[1776683370987,62.86,75203.57,0.0,-0.99193,1e-05,0.8105]
[1776683371994,62.86,75203.87,0.0,-0.99195,1e-05,0.80853]
[1776683373001,62.86,75207.31,0.0,-0.99191,1e-05,0.81148]
[1776683378036,62.86,75210.18,0.0,-0.99189,1e-05,0.81394]
[1776683380050,62.86,75205.5,0.0,-0.99193,1e-05,0.80993]
[1776683381057,62.86,75199.26,0.0,-0.99199,1e-05,0.8046]
[1776683383071,62.86,75198.67,0.0,-0.992,1e-05,0.8041]
[1776683384078,62.86,75202.71,0.0,-0.99196,1e-05,0.80754]
[1776683387751,62.86,75204.03,0.0,-0.99195,1e-05,0.80867]
[1776683387939,62.86,75204.03,0.0,-0.99195,1e-05,0.80867]
[1776683388105,62.86,75203.19,0.0,-0.99195,1e-05,0.80795]
[1776683393146,62.86,75202.61,0.0,-0.99196,1e-05,0.80746]
[1776683399188,62.86,75201.57,0.0,-0.99197,1e-05,0.80657]
[1776683402209,62.86,75198.87,0.0,-0.992,1e-05,0.80427]
[1776683407244,62.86,75200.7,0.0,-0.99198,1e-05,0.80583]
[1776683412279,62.86,75200.92,0.0,-0.99198,1e-05,0.80602]
[1776683417314,62.86,75200.92,0.0,-0.99198,1e-05,0.80602]
[1776683423356,62.86,75200.99,0.0,-0.99197,1e-05,0.80607]
[1776683424363,62.86,75186.59,0.0,-0.99211,1e-05,0.79387]
[1776683425370,62.86,75169.58,0.0,-0.99227,1e-05,0.77966]
[1776683426378,62.86,75153.09,0.0,-0.99242,1e-05,0.76608]
[1776683427385,62.86,75157.0,0.0,-0.99238,1e-05,0.76928]
[1776683428392,62.86,75157.6,0.0,-0.99238,1e-05,0.76977]
[1776683429016,62.86,75157.6,0.0,-0.99238,1e-05,0.76977]
[1776683429188,62.86,75157.6,0.0,-0.99238,1e-05,0.76977]
[1776683429399,62.86,75160.57,0.0,-0.99235,1e-05,0.77221]
[1776683431413,62.86,75161.1,0.0,-0.99237,1e-05,0.7705]
[1776683432989,62.86,75160.6,0.0,-0.99237,1e-05,0.77009]
[1776683433186,62.86,75160.6,0.0,-0.99237,1e-05,0.77009]
[1776683433427,62.86,75160.85,0.0,-0.99237,1e-05,0.77029]
[1776683439468,62.86,75159.38,0.0,-0.99238,1e-05,0.76909]
[1776683444503,62.86,75158.95,0.0,-0.99239,1e-05,0.76874]
[1776683448186,62.86,75160.32,0.0,-0.99238,1e-05,0.76986]
[1776683448532,62.86,75162.87,0.0,-0.99235,1e-05,0.77196]
[1776683449539,62.86,75170.38,0.0,-0.99228,1e-05,0.77816]
[1776683450546,62.86,75169.98,0.0,-0.99229,1e-05,0.77783]
[1776683452178,62.86,75169.94,0.0,-0.99229,1e-05,0.77779]
[1776683452198,62.86,75169.94,0.0,-0.99229,1e-05,0.77779]
[1776683453567,62.86,75169.87,0.0,-0.99229,1e-05,0.77774]
[1776683458602,62.86,75169.8,0.0,-0.99229,1e-05,0.77768]
[1776683463041,62.86,75168.45,0.0,-0.9923,1e-05,0.77656]
[1776683463134,62.86,75153.65,0.0,-0.99244,1e-05,0.7644]
[1776683463637,62.86,75151.46,0.0,-0.99246,1e-05,0.76261]
[1776683468673,62.86,75151.1,0.0,-0.99246,1e-05,0.76232]
[1776683476729,62.86,75149.75,0.0,-0.99247,1e-05,0.76122]
[1776683477737,62.86,75144.81,0.0,-0.99252,1e-05,0.75721]
[1776683479754,62.86,75142.65,0.0,-0.99254,1e-05,0.75546]
[1776683480758,62.86,75136.81,0.0,-0.99259,1e-05,0.75075]
[1776683481765,62.86,75133.01,0.0,-0.99262,1e-05,0.7477]
[1776683484602,62.86,75131.79,0.0,-0.99263,1e-05,0.74672]
[1776683484691,62.86,75131.28,0.0,-0.99264,1e-05,0.74631]
[1776683484788,62.86,75130.87,0.0,-0.99264,1e-05,0.74598]
[1776683489121,62.86,75130.49,0.0,-0.99264,1e-05,0.74568]
[1776683489199,62.86,75130.49,0.0,-0.99264,1e-05,0.74568]
[1776683493430,62.86,75125.43,0.0,-0.99271,1e-05,0.73955]
[1776683493628,62.86,75124.17,0.0,-0.99272,1e-05,0.73855]
[1776683493696,62.86,75124.17,0.0,-0.99272,1e-05,0.73855]
[1776683498886,62.86,75122.94,0.0,-0.99273,1e-05,0.73758]
[1776683504193,62.86,75123.04,0.0,-0.99273,1e-05,0.73766]
[1776683511977,62.86,75122.91,0.0,-0.99273,1e-05,0.73755]
[1776683513652,62.86,75122.91,0.0,-0.99273,1e-05,0.73755]
[1776683513690,62.86,75123.02,0.0,-0.99273,1e-05,0.73764]
[1776683513779,62.86,75123.02,0.0,-0.99273,1e-05,0.73764]
[1776683513936,62.86,75123.02,0.0,-0.99273,1e-05,0.73764]
[1776683513991,62.86,75122.92,0.0,-0.99273,1e-05,0.73756]
[1776683519029,62.86,75120.47,0.0,-0.99275,1e-05,0.73562]
[1776683522051,62.86,75126.12,0.0,-0.9927,1e-05,0.7401]
[1776683523058,62.86,75134.3,0.0,-0.99263,1e-05,0.74663]
[1776683524065,62.86,75136.99,0.0,-0.99261,1e-05,0.74879]
[1776683524879,62.86,75136.99,0.0,-0.99261,1e-05,0.74879]
[1776683524942,62.86,75136.99,0.0,-0.99261,1e-05,0.74879]
[1776683525010,62.86,75136.99,0.0,-0.99261,1e-05,0.74879]
[1776683525196,62.86,75136.99,0.0,-0.99261,1e-05,0.74879]
[1776683525223,62.86,75137.2,0.0,-0.9926,1e-05,0.74896]
[1776683528093,62.86,75141.41,0.0,-0.99257,1e-05,0.75234]
[1776683529564,62.86,75141.41,0.0,-0.99257,1e-05,0.75234]
[1776683529609,62.86,75141.49,0.0,-0.99257,1e-05,0.75241]
[1776683529696,62.86,75141.49,0.0,-0.99257,1e-05,0.75241]
[1776683529707,62.86,75141.49,0.0,-0.99257,1e-05,0.75241]
[1776683529936,62.86,75141.49,0.0,-0.99257,1e-05,0.75241]
[1776683534135,62.86,75147.57,0.0,-0.99251,1e-05,0.75732]
[1776683537017,62.86,75148.29,0.0,-0.9925,1e-05,0.75791]
[1776683537139,62.86,75148.29,0.0,-0.9925,1e-05,0.75791]
[1776683537191,62.86,75148.29,0.0,-0.9925,1e-05,0.75791]
[1776683537216,62.86,75146.26,0.0,-0.99252,1e-05,0.75626]
[1776683543199,62.86,75146.08,0.0,-0.99252,1e-05,0.75612]
[1776683544206,62.86,75143.29,0.0,-0.99255,1e-05,0.75386]
[1776683545852,62.86,75143.16,0.0,-0.99255,1e-05,0.75376]
[1776683545943,62.86,75143.16,0.0,-0.99255,1e-05,0.75376]
[1776683545959,62.86,75143.16,0.0,-0.99255,1e-05,0.75376]
[1776683546192,62.86,75143.16,0.0,-0.99255,1e-05,0.75376]
[1776683546220,62.86,75143.19,0.0,-0.99255,1e-05,0.75378]
[1776683551255,62.86,75136.24,0.0,-0.99263,1e-05,0.74608]
[1776683552263,62.86,75130.09,0.0,-0.99269,1e-05,0.74117]
[1776683553409,62.86,75130.09,0.0,-0.99269,1e-05,0.74117]
[1776683553437,62.86,75130.09,0.0,-0.99269,1e-05,0.74117]
[1776683553518,62.86,75130.09,0.0,-0.99269,1e-05,0.74117]
[1776683553689,62.86,75130.09,0.0,-0.99269,1e-05,0.74117]
[1776683553617,62.86,75128.04,0.0,-0.99271,1e-05,0.73954]
[1776683560319,62.86,75129.21,0.0,-0.99269,1e-05,0.74047]
[1776683563295,62.86,75128.68,0.0,-0.9927,1e-05,0.74005]
[1776683563395,62.86,75128.68,0.0,-0.9927,1e-05,0.74005]
[1776683563442,62.86,75128.68,0.0,-0.9927,1e-05,0.74005]
[1776683563496,62.86,75128.43,0.0,-0.9927,1e-05,0.73985]
[1776683569383,62.86,75128.72,0.0,-0.9927,1e-05,0.74008]
[1776683574418,62.86,75136.85,0.0,-0.99263,1e-05,0.74657]
[1776683575425,62.86,75137.54,0.0,-0.99262,1e-05,0.74713]
[1776683575992,62.86,75137.54,0.0,-0.99262,1e-05,0.74713]
[1776683576098,62.86,75137.54,0.0,-0.99262,1e-05,0.74713]
[1776683576194,62.86,75137.54,0.0,-0.99262,1e-05,0.74713]
[1776683576433,62.86,75138.15,0.0,-0.99262,1e-05,0.74761]
[1776683580941,62.86,75138.95,0.0,-0.99261,1e-05,0.74826]
[1776683581047,62.86,75138.95,0.0,-0.99261,1e-05,0.74826]
[1776683581190,62.86,75138.95,0.0,-0.99261,1e-05,0.74826]
[1776683581258,62.86,75138.95,0.0,-0.99261,1e-05,0.74826]
[1776683586502,62.86,75140.27,0.0,-0.9926,1e-05,0.74932]
[1776683591537,62.86,75141.71,0.0,-0.99258,1e-05,0.75048]
[1776683592546,62.86,75144.62,0.0,-0.99256,1e-05,0.75282]
[1776683593552,62.86,75154.73,0.0,-0.99247,1e-05,0.76101]
[1776683594120,62.86,75154.73,0.0,-0.99247,1e-05,0.76101]
[1776683594191,62.86,75154.73,0.0,-0.99247,1e-05,0.76101]
[1776683594215,62.86,75154.73,0.0,-0.99247,1e-05,0.76101]
[1776683594437,62.86,75154.73,0.0,-0.99247,1e-05,0.76101]
[1776683594559,62.86,75159.85,0.0,-0.99242,1e-05,0.76519]
[1776683595568,62.86,75161.46,0.0,-0.99241,1e-05,0.76651]
[1776683596739,62.86,75161.46,0.0,-0.99241,1e-05,0.76651]
[1776683596744,62.86,75161.46,0.0,-0.99241,1e-05,0.76651]
[1776683596746,62.86,75157.14,0.0,-0.99245,1e-05,0.76298]
[1776683596941,62.86,75157.14,0.0,-0.99245,1e-05,0.76298]
[1776683602616,62.86,75154.31,0.0,-0.99247,1e-05,0.76067]
[1776683603429,62.86,75154.31,0.0,-0.99247,1e-05,0.76067]
[1776683603443,62.86,75154.31,0.0,-0.99247,1e-05,0.76067]
[1776683603473,62.86,75154.31,0.0,-0.99247,1e-05,0.76067]
[1776683603704,62.86,75154.31,0.0,-0.99247,1e-05,0.76067]
[1776683603623,62.86,75154.2,0.0,-0.99247,1e-05,0.76058]
[1776683609664,62.86,75153.92,0.0,-0.99247,1e-05,0.76035]
[1776683612686,62.86,75156.19,0.0,-0.99247,1e-05,0.76007]
[1776683614660,62.86,75156.9,0.0,-0.99247,1e-05,0.76065]
[1776683614693,62.86,75156.9,0.0,-0.99247,1e-05,0.76065]
[1776683614732,62.86,75156.9,0.0,-0.99247,1e-05,0.76065]
[1776683614729,62.86,75156.9,0.0,-0.99247,1e-05,0.76065]
[1776683614941,62.86,75156.9,0.0,-0.99247,1e-05,0.76065]
[1776683618727,62.86,75158.73,0.0,-0.99245,1e-05,0.76214]
[1776683621749,62.86,75161.12,0.0,-0.99243,1e-05,0.76409]
[1776683622093,62.86,75161.12,0.0,-0.99243,1e-05,0.76409]
[1776683622138,62.86,75161.12,0.0,-0.99243,1e-05,0.76409]
[1776683622194,62.86,75161.12,0.0,-0.99243,1e-05,0.76409]
[1776683622756,62.86,75160.87,0.0,-0.99243,1e-05,0.76388]
[1776683624769,62.86,75163.26,0.0,-0.99241,1e-05,0.76584]
[1776683627588,62.86,75162.98,0.0,-0.99241,1e-05,0.76561]
[1776683627659,62.86,75162.98,0.0,-0.99241,1e-05,0.76561]
[1776683627693,62.86,75162.98,0.0,-0.99241,1e-05,0.76561]
[1776683627755,62.86,75162.9,0.0,-0.99241,1e-05,0.76554]
[1776683628798,62.86,75160.3,0.0,-0.99244,1e-05,0.76342]
[1776683631231,62.86,75159.15,0.0,-0.99245,1e-05,0.76248]
[1776683631279,62.86,75159.15,0.0,-0.99245,1e-05,0.76248]
[1776683631438,62.86,75159.15,0.0,-0.99245,1e-05,0.76248]
[1776683631537,62.86,75161.5,0.0,-0.99243,1e-05,0.7644]
[1776683632826,62.86,75163.4,0.0,-0.99241,1e-05,0.76595]
[1776683635900,62.86,75163.65,0.0,-0.99241,1e-05,0.76616]
[1776683635939,62.86,75163.65,0.0,-0.99241,1e-05,0.76616]
[1776683636193,62.86,75163.65,0.0,-0.99241,1e-05,0.76616]
[1776683636208,62.86,75164.57,0.0,-0.9924,1e-05,0.76691]
[1776683636853,62.86,75167.65,0.0,-0.99237,1e-05,0.76944]
[1776683639685,62.86,75167.65,0.0,-0.99237,1e-05,0.76944]
[1776683639693,62.86,75167.65,0.0,-0.99237,1e-05,0.76944]
[1776683639786,62.86,75173.68,0.0,-0.99232,1e-05,0.77441]
[1776683639937,62.86,75173.68,0.0,-0.99232,1e-05,0.77441]
[1776683645917,62.86,75175.47,0.0,-0.9923,1e-05,0.77589]
[1776683646924,62.86,75180.18,0.0,-0.99226,1e-05,0.77979]
[1776683648856,62.86,75181.36,0.0,-0.99224,1e-05,0.78077]
[1776683648910,62.86,75181.36,0.0,-0.99224,1e-05,0.78077]
[1776683648942,62.86,75181.36,0.0,-0.99224,1e-05,0.78077]
[1776683649011,62.86,75181.43,0.0,-0.99224,1e-05,0.78083]
[1776683651959,62.86,75183.5,0.0,-0.99222,1e-05,0.78255]
[1776683656134,62.86,75183.57,0.0,-0.99222,1e-05,0.78261]
[1776683656190,62.86,75183.57,0.0,-0.99222,1e-05,0.78261]
[1776683656204,62.86,75183.57,0.0,-0.99222,1e-05,0.78261]
[1776683656437,62.86,75183.57,0.0,-0.99222,1e-05,0.78261]
[1776683656511,62.86,75184.63,0.0,-0.99221,1e-05,0.78349]
[1776683661021,62.86,75187.43,0.0,-0.99219,1e-05,0.78583]
[1776683664043,62.86,75190.03,0.0,-0.99216,1e-05,0.78801]
[1776683666182,62.86,75190.59,0.0,-0.99216,1e-05,0.78848]
[1776683666192,62.86,75190.59,0.0,-0.99216,1e-05,0.78848]
[1776683666443,62.86,75190.59,0.0,-0.99216,1e-05,0.78848]
[1776683666513,62.86,75190.61,0.0,-0.99216,1e-05,0.78849]
[1776683668071,62.86,75195.06,0.0,-0.99212,1e-05,0.79223]
[1776683671770,62.86,75195.07,0.0,-0.99212,1e-05,0.79224]
[1776683671791,62.86,75195.49,0.0,-0.99213,1e-05,0.7904]
[1776683671936,62.86,75195.49,0.0,-0.99213,1e-05,0.7904]
[1776683674113,62.86,75192.92,0.0,-0.99216,1e-05,0.78824]
[1776683675232,62.86,75192.92,0.0,-0.99216,1e-05,0.78824]
[1776683675439,62.86,75192.92,0.0,-0.99216,1e-05,0.78824]
[1776683675448,62.86,75192.24,0.0,-0.99216,1e-05,0.78767]
[1776683681162,62.86,75193.3,0.0,-0.99215,1e-05,0.78856]
[1776683686197,62.86,75193.01,0.0,-0.99216,1e-05,0.78832]
[1776683689626,62.86,75193.22,0.0,-0.99215,1e-05,0.78849]
[1776683689701,62.86,75193.22,0.0,-0.99215,1e-05,0.78849]
[1776683689705,62.86,75193.22,0.0,-0.99215,1e-05,0.78849]
[1776683689801,62.86,75195.92,0.0,-0.99213,1e-05,0.79076]
[1776683689942,62.86,75195.92,0.0,-0.99213,1e-05,0.79076]
[1776683695259,62.86,75198.58,0.0,-0.9921,1e-05,0.793]
[1776683696344,62.86,75198.58,0.0,-0.9921,1e-05,0.793]
[1776683696437,62.86,75198.58,0.0,-0.9921,1e-05,0.793]
[1776683701302,62.86,75207.75,0.0,-0.99202,1e-05,0.80076]
[1776683702309,62.86,75222.51,0.0,-0.99188,1e-05,0.81337]
[1776683703315,62.86,75228.53,0.0,-0.99182,1e-05,0.81856]
[1776683704323,62.86,75230.42,0.0,-0.9918,1e-05,0.8202]
[1776683706337,62.86,75228.0,0.0,-0.99182,1e-05,0.81811]
[1776683708190,62.86,75228.15,0.0,-0.99182,1e-05,0.81824]
[1776683708263,62.86,75228.15,0.0,-0.99182,1e-05,0.81824]
[1776683708437,62.86,75228.15,0.0,-0.99182,1e-05,0.81824]
[1776683708526,62.86,75231.19,0.0,-0.99179,1e-05,0.82087]
[1776683714393,62.86,75229.68,0.0,-0.99181,1e-05,0.81956]
[1776683715400,62.86,75226.55,0.0,-0.99184,1e-05,0.81685]
[1776683716406,62.86,75224.23,0.0,-0.99186,1e-05,0.81485]
[1776683717583,62.86,75224.23,0.0,-0.99186,1e-05,0.81485]
[1776683717595,62.86,75224.23,0.0,-0.99186,1e-05,0.81485]
[1776683717699,62.86,75224.23,0.0,-0.99186,1e-05,0.81485]
[1776683717794,62.86,75224.23,0.0,-0.99186,1e-05,0.81485]
[1776683719428,62.86,75226.73,0.0,-0.99184,1e-05,0.81701]
[1776683720459,62.86,75229.01,0.0,-0.99181,1e-05,0.81898]
[1776683721445,62.86,75243.54,0.0,-0.99167,1e-05,0.83163]
[1776683722452,62.86,75243.21,0.0,-0.99167,1e-05,0.83134]
[1776683726611,62.86,75241.55,0.0,-0.99169,1e-05,0.82989]
[1776683726690,62.86,75241.55,0.0,-0.99169,1e-05,0.82989]
[1776683726712,62.86,75241.55,0.0,-0.99169,1e-05,0.82989]
[1776683726813,62.86,75240.94,0.0,-0.9917,1e-05,0.82935]
[1776683726940,62.86,75240.94,0.0,-0.9917,1e-05,0.82935]
[1776683732529,62.86,75240.73,0.0,-0.99172,1e-05,0.8269]
[1776683735555,62.86,75250.32,0.0,-0.99163,1e-05,0.8353]
[1776683736561,62.86,75252.51,0.0,-0.9916,1e-05,0.83723]
[1776683738115,62.86,75252.01,0.0,-0.99161,1e-05,0.83679]
[1776683738194,62.86,75252.01,0.0,-0.99161,1e-05,0.83679]
[1776683740590,62.86,75255.02,0.0,-0.99158,1e-05,0.83944]
[1776683741597,62.86,75259.12,0.0,-0.99154,1e-05,0.84307]
[1776683742605,62.86,75256.59,0.0,-0.99156,1e-05,0.84083]
[1776683743643,62.86,75256.59,0.0,-0.99156,1e-05,0.84083]
[1776683743707,62.86,75256.59,0.0,-0.99156,1e-05,0.84083]
[1776683743795,62.86,75256.59,0.0,-0.99156,1e-05,0.84083]
[1776683743802,62.86,75256.55,0.0,-0.99156,1e-05,0.84079]
[1776683743938,62.86,75256.55,0.0,-0.99156,1e-05,0.84079]
[1776683749654,62.86,75257.87,0.0,-0.99155,1e-05,0.84196]
[1776683754690,62.86,75258.1,0.0,-0.99155,1e-05,0.84216]
[1776683755028,62.86,75258.1,0.0,-0.99155,1e-05,0.84216]
[1776683755189,62.86,75258.1,0.0,-0.99155,1e-05,0.84216]
[1776683756704,62.86,75253.41,0.0,-0.9916,1e-05,0.83802]
[1776683757634,62.86,75253.41,0.0,-0.9916,1e-05,0.83802]
[1776683757684,62.86,75253.41,0.0,-0.9916,1e-05,0.83802]
[1776683757690,62.86,75253.41,0.0,-0.9916,1e-05,0.83802]
[1776683757711,62.86,75250.82,0.0,-0.99162,1e-05,0.83574]
[1776683757943,62.86,75250.82,0.0,-0.99162,1e-05,0.83574]
[1776683759725,62.86,75240.22,0.0,-0.99173,1e-05,0.82646]
[1776683760891,62.86,75240.22,0.0,-0.99173,1e-05,0.82646]
[1776683760940,62.86,75238.71,0.0,-0.99174,1e-05,0.82514]
[1776683761740,62.86,75239.2,0.0,-0.99174,1e-05,0.82557]
[1776683766775,62.86,75237.86,0.0,-0.99175,1e-05,0.8244]
[1776683767181,62.86,75237.86,0.0,-0.99175,1e-05,0.8244]
[1776683767197,62.86,75237.86,0.0,-0.99175,1e-05,0.8244]
[1776683767271,62.86,75237.86,0.0,-0.99175,1e-05,0.8244]
[1776683767444,62.86,75237.86,0.0,-0.99175,1e-05,0.8244]
[1776683767781,62.86,75240.51,0.0,-0.99172,1e-05,0.82671]
[1776683768789,62.86,75248.38,0.0,-0.99165,1e-05,0.8336]
[1776683769575,62.86,75248.38,0.0,-0.99165,1e-05,0.8336]
[1776683769690,62.86,75248.38,0.0,-0.99165,1e-05,0.8336]
[1776683769795,62.86,75251.14,0.0,-0.99162,1e-05,0.83602]
[1776683770803,62.86,75251.77,0.0,-0.99161,1e-05,0.83658]
[1776683772486,62.86,75251.72,0.0,-0.99161,1e-05,0.83653]
[1776683772689,62.86,75251.72,0.0,-0.99161,1e-05,0.83653]
[1776683772817,62.86,75251.94,0.0,-0.99161,1e-05,0.83673]
[1776683773824,62.86,75253.89,0.0,-0.99159,1e-05,0.83844]
[1776683774473,62.86,75253.89,0.0,-0.99159,1e-05,0.83844]
[1776683774686,62.86,75253.89,0.0,-0.99159,1e-05,0.83844]
[1776683777369,62.86,75255.41,0.0,-0.99158,1e-05,0.83979]
[1776683777436,62.86,75255.41,0.0,-0.99158,1e-05,0.83979]
[1776683777526,62.86,75255.41,0.0,-0.99158,1e-05,0.83979]
[1776683777691,62.86,75255.41,0.0,-0.99158,1e-05,0.83979]
[1776683777851,62.86,75258.21,0.0,-0.99155,1e-05,0.84226]
[1776683781880,62.86,75260.67,0.0,-0.99152,1e-05,0.84444]
[1776683783893,62.86,75267.31,0.0,-0.99146,1e-05,0.85035]
[1776683784902,62.86,75269.21,0.0,-0.99144,1e-05,0.85205]
[1776683785292,62.86,75269.21,0.0,-0.99144,1e-05,0.85205]
[1776683785437,62.86,75269.21,0.0,-0.99144,1e-05,0.85205]
[1776683787923,62.86,75271.51,0.0,-0.99141,1e-05,0.8541]
[1776683789936,62.86,75274.97,0.0,-0.99138,1e-05,0.85721]
[1776683790041,62.86,75274.97,0.0,-0.99138,1e-05,0.85721]
[1776683790190,62.86,75274.97,0.0,-0.99138,1e-05,0.85721]
[1776683790483,62.86,75274.97,0.0,-0.99138,1e-05,0.85721]
[1776683790690,62.86,75274.97,0.0,-0.99138,1e-05,0.85721]
[1776683790943,62.86,75275.8,0.0,-0.99137,1e-05,0.85795]
[1776683791950,62.86,75276.98,0.0,-0.99138,1e-05,0.85669]
[1776683797023,62.86,75277.16,0.0,-0.99138,1e-05,0.85685]
[1776683797198,62.86,75277.16,0.0,-0.99138,1e-05,0.85685]
[1776683797992,62.86,75281.09,0.0,-0.99134,1e-05,0.86039]
[1776683801016,62.86,75285.98,0.0,-0.99129,1e-05,0.8648]
[1776683802419,62.86,75285.98,0.0,-0.99129,1e-05,0.8648]
[1776683802574,62.86,75287.91,0.0,-0.99127,1e-05,0.86655]
[1776683803066,62.86,75287.91,0.0,-0.99127,1e-05,0.86655]
[1776683803139,62.86,75287.8,0.0,-0.99127,1e-05,0.86645]
[1776683804610,62.86,75287.8,0.0,-0.99127,1e-05,0.86645]
[1776683809932,62.86,75286.28,0.0,-0.99129,1e-05,0.86507]
[1776683810189,62.86,75286.28,0.0,-0.99129,1e-05,0.86507]
[1776683810945,62.86,75286.28,0.0,-0.99129,1e-05,0.86507]
[1776683810963,62.86,75282.06,0.0,-0.99133,1e-05,0.86126]
[1776683811167,62.86,75282.06,0.0,-0.99133,1e-05,0.86126]
[1776683811247,62.86,75278.1,0.0,-0.99137,1e-05,0.85769]
[1776683812093,62.86,75276.24,0.0,-0.99139,1e-05,0.85602]
[1776683815730,62.86,75276.07,0.0,-0.99139,1e-05,0.85587]
[1776683815781,62.86,75277.76,0.0,-0.99137,1e-05,0.85739]
[1776683816120,62.86,75279.73,0.0,-0.99135,1e-05,0.85916]
[1776683819466,62.86,75279.7,0.0,-0.99135,1e-05,0.85913]
[1776683819688,62.86,75279.7,0.0,-0.99135,1e-05,0.85913]
[1776683819762,62.86,75277.46,0.0,-0.99138,1e-05,0.85712]
[1776683821156,62.86,75271.45,0.0,-0.99144,1e-05,0.85173]
[1776683822163,62.86,75262.47,0.0,-0.99153,1e-05,0.84374]
[1776683823171,62.86,75261.37,0.0,-0.99154,1e-05,0.84276]
[1776683824178,62.86,75259.35,0.0,-0.99156,1e-05,0.84098]
[1776683830220,62.86,75258.21,0.0,-0.99157,1e-05,0.83997]
[1776683831226,62.86,75256.32,0.0,-0.99159,1e-05,0.8383]
[1776683832234,62.86,75253.69,0.0,-0.99162,1e-05,0.83598]
[1776683833241,62.86,75244.38,0.0,-0.99171,1e-05,0.82782]
[1776683834248,62.86,75243.99,0.0,-0.99171,1e-05,0.82748]
[1776683838275,62.86,75248.09,0.0,-0.99167,1e-05,0.83106]
[1776683843313,62.86,75247.63,0.0,-0.99168,1e-05,0.83066]
[1776683848346,62.86,75247.45,0.0,-0.99168,1e-05,0.8305]
[1776683861437,62.86,75247.28,0.0,-0.9917,1e-05,0.82808]
[1776683862443,62.86,75237.26,0.0,-0.9918,1e-05,0.81937]
[1776683863678,62.86,75237.26,0.0,-0.9918,1e-05,0.81937]
[1776683863686,62.86,75237.26,0.0,-0.9918,1e-05,0.81937]
[1776683863779,62.86,75233.2,0.0,-0.99184,1e-05,0.81586]
[1776683869493,62.86,75232.56,0.0,-0.99184,1e-05,0.8153]
[1776683871957,62.86,75232.84,0.0,-0.99184,1e-05,0.81555]
[1776683871966,62.86,75232.84,0.0,-0.99184,1e-05,0.81555]
[1776683872191,62.86,75232.84,0.0,-0.99184,1e-05,0.81555]
[1776683873521,62.86,75217.26,0.0,-0.99199,1e-05,0.80219]
[1776683874692,62.86,75217.26,0.0,-0.99199,1e-05,0.80219]
[1776683874816,62.86,75217.19,0.0,-0.99199,1e-05,0.80213]
[1776683875535,62.86,75214.05,0.0,-0.99202,1e-05,0.79946]
[1776683878689,62.86,75213.48,0.0,-0.99203,1e-05,0.79898]
[1776683883596,62.86,75212.76,0.0,-0.99203,1e-05,0.79837]
[1776683883689,62.86,75212.76,0.0,-0.99203,1e-05,0.79837]
[1776683883827,62.86,75208.82,0.0,-0.99207,1e-05,0.79503]
[1776683884326,62.86,75208.82,0.0,-0.99207,1e-05,0.79503]
[1776683884438,62.86,75208.82,0.0,-0.99207,1e-05,0.79503]
[1776683884598,62.86,75209.07,0.0,-0.99207,1e-05,0.79525]
[1776683888756,62.86,75208.27,0.0,-0.99208,1e-05,0.79457]
[1776683894498,62.86,75207.59,0.0,-0.99208,1e-05,0.794]
[1776683894686,62.86,75207.59,0.0,-0.99208,1e-05,0.794]
[1776683894721,62.86,75206.1,0.0,-0.9921,1e-05,0.79274]
[1776683896683,62.86,75209.5,0.0,-0.99207,1e-05,0.79561]
[1776683897690,62.86,75215.19,0.0,-0.99201,1e-05,0.80043]
[1776683902725,62.86,75215.84,0.0,-0.99201,1e-05,0.80099]
[1776683906753,62.86,75217.68,0.0,-0.99199,1e-05,0.80255]
[1776683909774,62.86,75220.77,0.0,-0.99196,1e-05,0.80519]
[1776683911788,62.86,75222.69,0.0,-0.99196,1e-05,0.8046]
[1776683916824,62.86,75221.72,0.0,-0.99197,1e-05,0.80377]
[1776683921862,62.86,75222.22,0.0,-0.99197,1e-05,0.8042]
[1776683926896,62.86,75222.51,0.0,-0.99196,1e-05,0.80444]
[1776683930924,62.86,75218.69,0.0,-0.992,1e-05,0.80119]
[1776683932939,62.86,75216.69,0.0,-0.99202,1e-05,0.79949]
[1776683937974,62.86,75216.91,0.0,-0.99202,1e-05,0.79968]
[1776683943010,62.86,75218.01,0.0,-0.99201,1e-05,0.80061]
[1776683944018,62.86,75225.37,0.0,-0.99194,1e-05,0.80689]
[1776683946031,62.86,75222.35,0.0,-0.99196,1e-05,0.80431]
[1776683947042,62.86,75219.45,0.0,-0.99199,1e-05,0.80184]
[1776683948049,62.86,75217.66,0.0,-0.99201,1e-05,0.80031]
[1776683950064,62.86,75214.71,0.0,-0.99204,1e-05,0.79781]
[1776683955097,62.86,75213.77,0.0,-0.99205,1e-05,0.79701]
[1776683959125,62.86,75222.74,0.0,-0.99196,1e-05,0.80464]
[1776683960133,62.86,75229.04,0.0,-0.9919,1e-05,0.81003]
[1776683965168,62.86,75228.47,0.0,-0.99191,1e-05,0.80954]
[1776683970203,62.86,75228.67,0.0,-0.9919,1e-05,0.80972]
[1776683974230,62.86,75228.99,0.0,-0.99192,1e-05,0.80776]
[1776683979266,62.86,75229.72,0.0,-0.99192,1e-05,0.80838]
[1776683985307,62.86,75229.51,0.0,-0.99192,1e-05,0.8082]
[1776683991350,62.86,75229.98,0.0,-0.99191,1e-05,0.8086]
[1776683998400,62.86,75229.87,0.0,-0.99191,1e-05,0.80851]
[1776684001420,62.86,75226.24,0.0,-0.99195,1e-05,0.8054]
[1776684004442,62.86,75215.34,0.0,-0.99205,1e-05,0.79613]
[1776684005449,62.86,75213.2,0.0,-0.99207,1e-05,0.79432]
[1776684006456,62.86,75198.08,0.0,-0.99222,1e-05,0.78163]
[1776684007623,62.86,75198.08,0.0,-0.99222,1e-05,0.78163]
[1776684007691,62.86,75198.08,0.0,-0.99222,1e-05,0.78163]
[1776684007704,62.86,75198.05,0.0,-0.99222,1e-05,0.78161]
[1776684009477,62.86,75194.99,0.0,-0.99224,1e-05,0.77906]
[1776684011008,62.86,75194.99,0.0,-0.99224,1e-05,0.77906]
[1776684011099,62.86,75190.72,0.0,-0.99228,1e-05,0.77551]
[1776684011191,62.86,75190.72,0.0,-0.99228,1e-05,0.77551]
[1776684015519,62.86,75188.95,0.0,-0.9923,1e-05,0.77405]
[1776684016526,62.86,75181.24,0.0,-0.99237,1e-05,0.76769]
[1776684017533,62.86,75181.08,0.0,-0.99237,1e-05,0.76756]
[1776684019724,62.86,75182.18,0.0,-0.99236,1e-05,0.76847]
[1776684020554,62.86,75179.88,0.0,-0.99238,1e-05,0.76658]
[1776684021951,62.86,75179.88,0.0,-0.99238,1e-05,0.76658]
[1776684022040,62.86,75172.71,0.0,-0.99245,1e-05,0.76071]
[1776684022773,62.86,75172.71,0.0,-0.99245,1e-05,0.76071]
[1776684022935,62.86,75172.71,0.0,-0.99245,1e-05,0.76071]
[1776684023035,62.86,75171.15,0.0,-0.99246,1e-05,0.75944]
[1776684027437,62.86,75172.11,0.0,-0.99245,1e-05,0.76022]
[1776684027687,62.86,75172.11,0.0,-0.99245,1e-05,0.76022]
[1776684032639,62.86,75166.03,0.0,-0.99253,1e-05,0.75315]
[1776684033935,62.86,75166.03,0.0,-0.99253,1e-05,0.75315]
[1776684034197,62.86,75166.03,0.0,-0.99253,1e-05,0.75315]
[1776684034000,62.86,75166.1,0.0,-0.99253,1e-05,0.75321]
[1776684035121,62.86,75166.1,0.0,-0.99253,1e-05,0.75321]
[1776684035187,62.86,75166.1,0.0,-0.99253,1e-05,0.75321]
[1776684035122,62.86,75161.27,0.0,-0.99257,1e-05,0.74931]
[1776684037674,62.86,75151.26,0.0,-0.99266,1e-05,0.74128]
[1776684038681,62.86,75152.93,0.0,-0.99265,1e-05,0.74261]
[1776684039692,62.86,75152.93,0.0,-0.99265,1e-05,0.74261]
[1776684039936,62.86,75152.93,0.0,-0.99265,1e-05,0.74261]
[1776684039958,62.86,75153.92,0.0,-0.99264,1e-05,0.74341]
[1776684040737,62.86,75153.92,0.0,-0.99264,1e-05,0.74341]
[1776684040937,62.86,75153.92,0.0,-0.99264,1e-05,0.74341]
[1776684049759,62.86,75154.08,0.0,-0.99264,1e-05,0.74353]
[1776684053786,62.86,75149.71,0.0,-0.99268,1e-05,0.74004]
[1776684054794,62.86,75145.5,0.0,-0.99271,1e-05,0.73669]
[1776684055801,62.86,75143.67,0.0,-0.99273,1e-05,0.73524]
[1776684056633,62.86,75143.67,0.0,-0.99273,1e-05,0.73524]
[1776684056686,62.86,75143.67,0.0,-0.99273,1e-05,0.73524]
[1776684056808,62.86,75143.24,0.0,-0.99273,1e-05,0.7349]
[1776684057816,62.86,75131.71,0.0,-0.99283,1e-05,0.7258]
[1776684058824,62.86,75123.15,0.0,-0.99291,1e-05,0.71911]
[1776684059831,62.86,75120.18,0.0,-0.99293,1e-05,0.7168]
[1776684060838,62.86,75113.92,0.0,-0.99299,1e-05,0.71195]
[1776684061845,62.86,75108.04,0.0,-0.99304,1e-05,0.70743]
[1776684062852,62.86,75097.78,0.0,-0.99312,1e-05,0.69958]
[1776684063858,62.86,75094.11,0.0,-0.99315,1e-05,0.69679]
[1776684068894,62.86,75093.4,0.0,-0.99316,1e-05,0.69625]
[1776684070907,62.86,75089.48,0.0,-0.99319,1e-05,0.69328]
[1776684071914,62.86,75087.91,0.0,-0.9932,1e-05,0.6921]
[1776684073836,62.86,75088.18,0.0,-0.9932,1e-05,0.6923]
[1776684073938,62.86,75088.18,0.0,-0.9932,1e-05,0.6923]
[1776684075943,62.86,75091.06,0.0,-0.99318,1e-05,0.69448]
[1776684080979,62.86,75094.69,0.0,-0.99315,1e-05,0.69723]
[1776684081986,62.86,75097.01,0.0,-0.99313,1e-05,0.69899]
[1776684082727,62.86,75097.01,0.0,-0.99313,1e-05,0.69899]
[1776684082934,62.86,75097.01,0.0,-0.99313,1e-05,0.69899]
[1776684082993,62.86,75101.35,0.0,-0.99309,1e-05,0.7023]
[1776684084000,62.86,75108.11,0.0,-0.99304,1e-05,0.70748]
[1776684085008,62.86,75110.99,0.0,-0.99301,1e-05,0.70969]
[1776684086015,62.86,75105.99,0.0,-0.99305,1e-05,0.70585]
[1776684087022,62.86,75104.17,0.0,-0.99307,1e-05,0.70446]
[1776684087280,62.86,75104.17,0.0,-0.99307,1e-05,0.70446]
[1776684087447,62.86,75104.17,0.0,-0.99307,1e-05,0.70446]
[1776684090059,62.86,75106.6,0.0,-0.99305,1e-05,0.70632]
[1776684091066,62.86,75107.37,0.0,-0.99306,1e-05,0.70488]
[1776684091981,62.86,75107.37,0.0,-0.99306,1e-05,0.70488]
[1776684092190,62.86,75107.37,0.0,-0.99306,1e-05,0.70488]
[1776684092207,62.86,75106.04,0.0,-0.99307,1e-05,0.70386]
[1776684092929,62.86,75106.04,0.0,-0.99307,1e-05,0.70386]
[1776684092941,62.86,75106.04,0.0,-0.99307,1e-05,0.70386]
[1776684094087,62.86,75107.9,0.0,-0.99306,1e-05,0.70529]
[1776684097843,62.86,75106.85,0.0,-0.99307,1e-05,0.70448]
[1776684097937,62.86,75106.85,0.0,-0.99307,1e-05,0.70448]
[1776684098115,62.86,75107.11,0.0,-0.99306,1e-05,0.70468]
[1776684099244,62.86,75107.11,0.0,-0.99306,1e-05,0.70468]
[1776684099441,62.86,75107.22,0.0,-0.99306,1e-05,0.70477]
[1776684102142,62.86,75108.79,0.0,-0.99305,1e-05,0.70597]
[1776684103845,62.86,75108.27,0.0,-0.99305,1e-05,0.70557]
[1776684103938,62.86,75108.27,0.0,-0.99305,1e-05,0.70557]
[1776684110199,62.86,75108.63,0.0,-0.99305,1e-05,0.70585]
[1776684112284,62.86,75108.88,0.0,-0.99305,1e-05,0.70604]
[1776684112445,62.86,75108.91,0.0,-0.99305,1e-05,0.70606]
[1776684113249,62.86,75108.91,0.0,-0.99305,1e-05,0.70606]
[1776684114231,62.86,75115.2,0.0,-0.99299,1e-05,0.7109]
[1776684115165,62.86,75115.2,0.0,-0.99299,1e-05,0.7109]
[1776684115195,62.86,75115.2,0.0,-0.99299,1e-05,0.7109]
[1776684115237,62.86,75124.63,0.0,-0.99291,1e-05,0.71821]
[1776684116245,62.86,75128.06,0.0,-0.99288,1e-05,0.72088]
[1776684117252,62.86,75128.21,0.0,-0.99288,1e-05,0.721]
[1776684118216,62.86,75128.21,0.0,-0.99288,1e-05,0.721]
[1776684118439,62.86,75127.03,0.0,-0.99289,1e-05,0.72008]
[1776684119266,62.86,75121.62,0.0,-0.99294,1e-05,0.71587]
[1776684121280,62.86,75119.69,0.0,-0.99296,1e-05,0.71437]
[1776684122696,62.86,75119.14,0.0,-0.99296,1e-05,0.71395]
[1776684122937,62.86,75119.14,0.0,-0.99296,1e-05,0.71395]
[1776684125308,62.86,75121.2,0.0,-0.99294,1e-05,0.71554]
[1776684127322,62.86,75130.8,0.0,-0.99286,1e-05,0.72302]
[1776684128329,62.86,75136.66,0.0,-0.99281,1e-05,0.72762]
[1776684129330,62.86,75136.66,0.0,-0.99281,1e-05,0.72762]
[1776684129440,62.86,75136.66,0.0,-0.99281,1e-05,0.72762]
[1776684135386,62.86,75137.0,0.0,-0.99281,1e-05,0.72789]
[1776684138407,62.86,75132.78,0.0,-0.99284,1e-05,0.72457]
[1776684140364,62.86,75131.63,0.0,-0.99285,1e-05,0.72367]
[1776684140439,62.86,75131.63,0.0,-0.99285,1e-05,0.72367]
[1776684142434,62.86,75128.77,0.0,-0.99288,1e-05,0.72144]
[1776684143962,62.86,75128.77,0.0,-0.99288,1e-05,0.72144]
[1776684144202,62.86,75128.77,0.0,-0.99288,1e-05,0.72144]
[1776684144285,62.86,75126.36,0.0,-0.9929,1e-05,0.71956]
[1776684146805,62.86,75127.1,0.0,-0.99289,1e-05,0.72013]
[1776684146941,62.86,75127.1,0.0,-0.99289,1e-05,0.72013]
[1776684147011,62.86,75128.55,0.0,-0.99288,1e-05,0.72126]
[1776684149484,62.86,75131.56,0.0,-0.99285,1e-05,0.72362]
[1776684150727,62.86,75131.56,0.0,-0.99285,1e-05,0.72362]
[1776684150943,62.86,75131.56,0.0,-0.99285,1e-05,0.72362]
[1776684151009,62.86,75133.6,0.0,-0.99286,1e-05,0.72315]
[1776684152505,62.86,75136.2,0.0,-0.99283,1e-05,0.72518]
[1776684153512,62.86,75139.45,0.0,-0.99281,1e-05,0.72774]
[1776684155244,62.86,75139.45,0.0,-0.99281,1e-05,0.72774]
[1776684154519,62.86,75141.74,0.0,-0.99279,1e-05,0.72954]
[1776684155437,62.86,75141.74,0.0,-0.99279,1e-05,0.72954]
[1776684155525,62.86,75135.98,0.0,-0.99284,1e-05,0.72501]
[1776684156838,62.86,75135.98,0.0,-0.99284,1e-05,0.72501]
[1776684156945,62.86,75135.98,0.0,-0.99284,1e-05,0.72501]
[1776684157041,62.86,75134.2,0.0,-0.99285,1e-05,0.72362]
[1776684158546,62.86,75132.84,0.0,-0.99286,1e-05,0.72255]
[1776684159554,62.86,75148.31,0.0,-0.99273,1e-05,0.73474]
[1776684160561,62.86,75154.43,0.0,-0.99267,1e-05,0.7396]
[1776684162450,62.86,75153.82,0.0,-0.99268,1e-05,0.73912]
[1776684162685,62.86,75153.82,0.0,-0.99268,1e-05,0.73912]
[1776684162777,62.86,75155.11,0.0,-0.99267,1e-05,0.74015]
[1776684163436,62.86,75155.11,0.0,-0.99267,1e-05,0.74015]
[1776684163603,62.86,75155.11,0.0,-0.99267,1e-05,0.74015]
[1776684163704,62.86,75156.98,0.0,-0.99265,1e-05,0.74164]
[1776684164590,62.86,75159.73,0.0,-0.99263,1e-05,0.74384]
[1776684165598,62.86,75161.12,0.0,-0.99261,1e-05,0.74496]
[1776684169626,62.86,75158.39,0.0,-0.99264,1e-05,0.74277]
[1776684172047,62.86,75157.77,0.0,-0.99264,1e-05,0.74227]
[1776684172198,62.86,75157.77,0.0,-0.99264,1e-05,0.74227]
[1776684176258,62.86,75156.44,0.0,-0.99266,1e-05,0.74121]
[1776684176982,62.86,75156.44,0.0,-0.99266,1e-05,0.74121]
[1776684177190,62.86,75156.44,0.0,-0.99266,1e-05,0.74121]
[1776684177260,62.86,75151.71,0.0,-0.9927,1e-05,0.73744]
[1776684177935,62.86,75151.71,0.0,-0.9927,1e-05,0.73744]
[1776684177957,62.86,75152.21,0.0,-0.99269,1e-05,0.73784]
[1776684182088,62.86,75151.95,0.0,-0.9927,1e-05,0.73763]
[1776684182206,62.86,75151.95,0.0,-0.9927,1e-05,0.73763]
[1776684182264,62.86,75147.59,0.0,-0.99273,1e-05,0.73417]
[1776684183723,62.86,75144.4,0.0,-0.99276,1e-05,0.73164]
[1776684190773,62.86,75143.36,0.0,-0.99277,1e-05,0.73082]
[1776684195808,62.86,75145.29,0.0,-0.99275,1e-05,0.73235]
[1776684197397,62.86,75145.0,0.0,-0.99276,1e-05,0.73212]
[1776684197441,62.86,75145.0,0.0,-0.99276,1e-05,0.73212]
[1776684197943,62.86,75145.0,0.0,-0.99276,1e-05,0.73212]
[1776684198191,62.86,75145.0,0.0,-0.99276,1e-05,0.73212]
[1776684198290,62.86,75144.86,0.0,-0.99276,1e-05,0.73201]
[1776684199836,62.86,75151.44,0.0,-0.9927,1e-05,0.73722]
[1776684201850,62.86,75151.83,0.0,-0.9927,1e-05,0.73753]
[1776684203361,62.86,75151.83,0.0,-0.9927,1e-05,0.73753]
[1776684203439,62.86,75152.6,0.0,-0.99269,1e-05,0.73815]
[1776684207892,62.86,75149.91,0.0,-0.99271,1e-05,0.73601]
[1776684209078,62.86,75149.91,0.0,-0.99271,1e-05,0.73601]
[1776684209194,62.86,75149.91,0.0,-0.99271,1e-05,0.73601]
[1776684209434,62.86,75149.44,0.0,-0.99272,1e-05,0.73563]
[1776684209692,62.86,75149.44,0.0,-0.99272,1e-05,0.73563]
[1776684209905,62.86,75150.09,0.0,-0.99271,1e-05,0.73615]
[1776684211920,62.86,75150.45,0.0,-0.99273,1e-05,0.73434]
[1776684216416,62.86,75151.37,0.0,-0.99272,1e-05,0.73507]
[1776684216440,62.86,75151.37,0.0,-0.99272,1e-05,0.73507]
[1776684218969,62.86,75149.32,0.0,-0.99274,1e-05,0.73345]
[1776684220276,62.86,75149.32,0.0,-0.99274,1e-05,0.73345]
[1776684220377,62.86,75143.14,0.0,-0.99279,1e-05,0.72856]
[1776684220437,62.86,75143.14,0.0,-0.99279,1e-05,0.72856]
[1776684221235,62.86,75143.14,0.0,-0.99279,1e-05,0.72856]
[1776684221333,62.86,75137.97,0.0,-0.99284,1e-05,0.7245]
[1776684221439,62.86,75137.97,0.0,-0.99284,1e-05,0.7245]
[1776684227030,62.86,75137.89,0.0,-0.99284,1e-05,0.72444]
[1776684230480,62.86,75137.61,0.0,-0.99284,1e-05,0.72422]
[1776684230691,62.86,75137.61,0.0,-0.99284,1e-05,0.72422]
[1776684233072,62.86,75141.36,0.0,-0.99281,1e-05,0.72716]
[1776684234079,62.86,75146.86,0.0,-0.99276,1e-05,0.7315]
[1776684234532,62.86,75146.86,0.0,-0.99276,1e-05,0.7315]
[1776684234694,62.86,75146.86,0.0,-0.99276,1e-05,0.7315]
[1776684235055,62.86,75146.86,0.0,-0.99276,1e-05,0.7315]
[1776684235197,62.86,75146.86,0.0,-0.99276,1e-05,0.7315]
[1776684235284,62.86,75148.49,0.0,-0.99275,1e-05,0.73279]
[1776684239765,62.86,75148.56,0.0,-0.99275,1e-05,0.73284]
[1776684239940,62.86,75148.56,0.0,-0.99275,1e-05,0.73284]
[1776684241131,62.86,75153.12,0.0,-0.99271,1e-05,0.73646]
[1776684242135,62.86,75163.52,0.0,-0.99261,1e-05,0.74477]
[1776684243144,62.86,75171.11,0.0,-0.99255,1e-05,0.75088]
[1776684244121,62.86,75171.11,0.0,-0.99255,1e-05,0.75088]
[1776684244203,62.86,75171.11,0.0,-0.99255,1e-05,0.75088]
[1776684244256,62.86,75171.32,0.0,-0.99254,1e-05,0.75105]
[1776684244774,62.86,75171.32,0.0,-0.99254,1e-05,0.75105]
[1776684244941,62.86,75171.32,0.0,-0.99254,1e-05,0.75105]
[1776684245005,62.86,75171.32,0.0,-0.99254,1e-05,0.75105]
[1776684247172,62.86,75175.03,0.0,-0.99251,1e-05,0.75405]
[1776684248447,62.86,75175.53,0.0,-0.99251,1e-05,0.75445]
[1776684248689,62.86,75175.53,0.0,-0.99251,1e-05,0.75445]
[1776684254221,62.86,75175.69,0.0,-0.9925,1e-05,0.75458]
[1776684256235,62.86,75177.71,0.0,-0.99249,1e-05,0.75622]
[1776684258168,62.86,75177.56,0.0,-0.99249,1e-05,0.7561]
[1776684258196,62.86,75177.56,0.0,-0.99249,1e-05,0.7561]
[1776684258719,62.86,75178.16,0.0,-0.99248,1e-05,0.75659]
[1776684258934,62.86,75178.16,0.0,-0.99248,1e-05,0.75659]
[1776684259256,62.86,75179.36,0.0,-0.99247,1e-05,0.75757]
[1776684261270,62.86,75183.86,0.0,-0.99243,1e-05,0.76123]
[1776684266307,62.86,75183.51,0.0,-0.99243,1e-05,0.76095]
[1776684268321,62.86,75180.39,0.0,-0.99246,1e-05,0.7584]
[1776684269086,62.86,75180.39,0.0,-0.99246,1e-05,0.7584]
[1776684269192,62.86,75180.39,0.0,-0.99246,1e-05,0.7584]
[1776684272349,62.86,75181.43,0.0,-0.99247,1e-05,0.75711]
[1776684275852,62.86,75180.5,0.0,-0.99248,1e-05,0.75635]
[1776684275937,62.86,75180.5,0.0,-0.99248,1e-05,0.75635]
[1776684276427,62.86,75180.5,0.0,-0.99248,1e-05,0.75635]
[1776684276439,62.86,75180.5,0.0,-0.99248,1e-05,0.75635]
[1776684277384,62.86,75180.51,0.0,-0.99248,1e-05,0.75636]
[1776684282419,62.86,75183.5,0.0,-0.99245,1e-05,0.75879]
[1776684282550,62.86,75183.5,0.0,-0.99245,1e-05,0.75879]
[1776684282692,62.86,75183.5,0.0,-0.99245,1e-05,0.75879]
[1776684286701,62.86,75183.14,0.0,-0.99246,1e-05,0.7585]
[1776684286942,62.86,75183.14,0.0,-0.99246,1e-05,0.7585]
[1776684287273,62.86,75183.14,0.0,-0.99246,1e-05,0.7585]
[1776684287435,62.86,75183.14,0.0,-0.99246,1e-05,0.7585]
[1776684287454,62.86,75184.24,0.0,-0.99245,1e-05,0.7594]
[1776684289468,62.86,75188.95,0.0,-0.9924,1e-05,0.76325]
[1776684290535,62.86,75188.95,0.0,-0.9924,1e-05,0.76325]
[1776684290628,62.86,75226.55,0.0,-0.99205,1e-05,0.79455]
[1776684291482,62.86,75228.88,0.0,-0.99203,1e-05,0.79653]
[1776684292489,62.86,75230.14,0.0,-0.99202,1e-05,0.7976]
[1776684294168,62.86,75230.14,0.0,-0.99202,1e-05,0.7976]
[1776684299537,62.86,75226.76,0.0,-0.99205,1e-05,0.79473]
[1776684301552,62.86,75219.74,0.0,-0.99212,1e-05,0.78881]
[1776684303183,62.86,75219.74,0.0,-0.99212,1e-05,0.78881]
[1776684303437,62.86,75219.74,0.0,-0.99212,1e-05,0.78881]
[1776684303285,62.86,75221.89,0.0,-0.9921,1e-05,0.79062]
[1776684306089,62.86,75221.98,0.0,-0.9921,1e-05,0.79069]
[1776684306194,62.86,75221.98,0.0,-0.9921,1e-05,0.79069]
[1776684306295,62.86,75222.55,0.0,-0.99209,1e-05,0.79117]
[1776684311175,62.86,75222.33,0.0,-0.99209,1e-05,0.79099]
[1776684311189,62.86,75222.33,0.0,-0.99209,1e-05,0.79099]
[1776684312629,62.86,75227.47,0.0,-0.99205,1e-05,0.79533]
[1776684313636,62.86,75233.05,0.0,-0.99199,1e-05,0.80007]
[1776684314815,62.86,75233.05,0.0,-0.99199,1e-05,0.80007]
[1776684314936,62.86,75233.05,0.0,-0.99199,1e-05,0.80007]
[1776684315038,62.86,75238.6,0.0,-0.99194,1e-05,0.80481]
[1776684315610,62.86,75238.6,0.0,-0.99194,1e-05,0.80481]
[1776684315704,62.86,75238.6,0.0,-0.99194,1e-05,0.80481]
[1776684315711,62.86,75239.18,0.0,-0.99193,1e-05,0.8053]
[1776684317664,62.86,75248.01,0.0,-0.99185,1e-05,0.81289]
[1776684318671,62.86,75252.95,0.0,-0.9918,1e-05,0.81716]
[1776684319684,62.86,75256.33,0.0,-0.99177,1e-05,0.82009]
[1776684321227,62.86,75256.33,0.0,-0.99177,1e-05,0.82009]
[1776684321434,62.86,75256.33,0.0,-0.99177,1e-05,0.82009]
[1776684321466,62.86,75260.8,0.0,-0.99172,1e-05,0.82398]
[1776684325720,62.86,75241.93,0.0,-0.99191,1e-05,0.80766]
[1776684326727,62.86,75229.97,0.0,-0.99202,1e-05,0.79745]
[1776684327734,62.86,75227.49,0.0,-0.99205,1e-05,0.79535]
[1776684329410,62.86,75227.49,0.0,-0.99205,1e-05,0.79535]
[1776684329436,62.86,75227.49,0.0,-0.99205,1e-05,0.79535]
[1776684331279,62.86,75227.03,0.0,-0.99205,1e-05,0.79496]
[1776684331439,62.86,75227.03,0.0,-0.99205,1e-05,0.79496]
[1776684331285,62.86,75226.98,0.0,-0.99207,1e-05,0.7927]
[1776684333836,62.86,75226.98,0.0,-0.99207,1e-05,0.7927]
[1776684333907,62.86,75232.98,0.0,-0.99201,1e-05,0.79779]
[1776684334793,62.86,75236.92,0.0,-0.99198,1e-05,0.80114]
[1776684337128,62.86,75238.35,0.0,-0.99196,1e-05,0.80236]
[1776684337178,62.86,75245.56,0.0,-0.99189,1e-05,0.80853]
[1776684337813,62.86,75244.7,0.0,-0.9919,1e-05,0.80779]
[1776684342848,62.86,75244.96,0.0,-0.9919,1e-05,0.80801]
[1776684345869,62.86,75242.75,0.0,-0.99192,1e-05,0.80612]
[1776684350164,62.86,75242.1,0.0,-0.99193,1e-05,0.80556]
[1776684350190,62.86,75242.1,0.0,-0.99193,1e-05,0.80556]
[1776684352323,62.86,75242.1,0.0,-0.99193,1e-05,0.80556]
[1776684352435,62.86,75242.1,0.0,-0.99193,1e-05,0.80556]
[1776684352536,62.86,75242.0,0.0,-0.99193,1e-05,0.80548]
[1776684356670,62.86,75242.21,0.0,-0.99193,1e-05,0.80566]
[1776684356688,62.86,75242.21,0.0,-0.99193,1e-05,0.80566]
[1776684356947,62.86,75244.34,0.0,-0.99191,1e-05,0.80748]
[1776684360176,62.86,75244.05,0.0,-0.99191,1e-05,0.80723]
[1776684360192,62.86,75244.05,0.0,-0.99191,1e-05,0.80723]
[1776684360211,62.86,75238.05,0.0,-0.99197,1e-05,0.8021]
[1776684363197,62.86,75237.22,0.0,-0.99197,1e-05,0.80139]
[1776684363436,62.86,75237.22,0.0,-0.99197,1e-05,0.80139]
[1776684363503,62.86,75225.48,0.0,-0.99209,1e-05,0.79143]
[1776684363995,62.86,75223.83,0.0,-0.9921,1e-05,0.79004]
[1776684366009,62.86,75228.82,0.0,-0.99205,1e-05,0.79426]
[1776684367165,62.86,75228.82,0.0,-0.99205,1e-05,0.79426]
[1776684367188,62.86,75228.82,0.0,-0.99205,1e-05,0.79426]
[1776684367502,62.86,75229.61,0.0,-0.99205,1e-05,0.79493]
[1776684372052,62.86,75227.45,0.0,-0.99207,1e-05,0.7931]
[1776684377087,62.86,75229.54,0.0,-0.99205,1e-05,0.79487]
[1776684378265,62.86,75232.61,0.0,-0.99202,1e-05,0.79747]
[1776684380108,62.86,75229.62,0.0,-0.99205,1e-05,0.79494]
[1776684381182,62.86,75229.62,0.0,-0.99205,1e-05,0.79494]
[1776684381195,62.86,75229.62,0.0,-0.99205,1e-05,0.79494]
[1776684381439,62.86,75229.62,0.0,-0.99205,1e-05,0.79494]
[1776684381519,62.86,75229.58,0.0,-0.99205,1e-05,0.7949]
[1776684383128,62.86,75225.91,0.0,-0.99208,1e-05,0.7918]
[1776684386150,62.86,75223.97,0.0,-0.9921,1e-05,0.79016]
[1776684391185,62.86,75224.73,0.0,-0.99211,1e-05,0.78859]
[1776684393864,62.86,75224.8,0.0,-0.99211,1e-05,0.78865]
[1776684393936,62.86,75224.8,0.0,-0.99211,1e-05,0.78865]
[1776684395213,62.86,75228.22,0.0,-0.99208,1e-05,0.79154]
[1776684400249,62.86,75227.65,0.0,-0.99209,1e-05,0.79105]
[1776684403119,62.86,75226.39,0.0,-0.9921,1e-05,0.78999]
[1776684403200,62.86,75226.39,0.0,-0.9921,1e-05,0.78999]
[1776684403223,62.86,75226.39,0.0,-0.9921,1e-05,0.78999]
[1776684403437,62.86,75226.39,0.0,-0.9921,1e-05,0.78999]
[1776684403538,62.86,75226.05,0.0,-0.9921,1e-05,0.78971]
[1776684405283,62.86,75228.1,0.0,-0.99208,1e-05,0.79143]
[1776684406291,62.86,75231.18,0.0,-0.99205,1e-05,0.79404]
[1776684408162,62.86,75232.13,0.0,-0.99204,1e-05,0.79484]
[1776684408189,62.86,75232.13,0.0,-0.99204,1e-05,0.79484]
[1776684408263,62.86,75232.13,0.0,-0.99204,1e-05,0.79484]
[1776684408435,62.86,75232.13,0.0,-0.99204,1e-05,0.79484]
[1776684408536,62.86,75233.05,0.0,-0.99204,1e-05,0.79562]
[1776684409312,62.86,75236.02,0.0,-0.99201,1e-05,0.79814]
[1776684410318,62.86,75238.55,0.0,-0.99198,1e-05,0.8003]
[1776684411765,62.86,75238.66,0.0,-0.99198,1e-05,0.80039]
[1776684411853,62.86,75238.66,0.0,-0.99198,1e-05,0.80039]
[1776684411935,62.86,75238.66,0.0,-0.99198,1e-05,0.80039]
[1776684412333,62.86,75238.41,0.0,-0.99198,1e-05,0.80018]
[1776684416361,62.86,75236.19,0.0,-0.99201,1e-05,0.79829]
[1776684418375,62.86,75234.24,0.0,-0.99202,1e-05,0.79663]
[1776684418839,62.86,75234.24,0.0,-0.99202,1e-05,0.79663]
[1776684418936,62.86,75234.24,0.0,-0.99202,1e-05,0.79663]
[1776684419053,62.86,75234.24,0.0,-0.99202,1e-05,0.79663]
[1776684419193,62.86,75234.24,0.0,-0.99202,1e-05,0.79663]
[1776684419382,62.86,75234.69,0.0,-0.99202,1e-05,0.79701]
[1776684423410,62.86,75238.63,0.0,-0.99198,1e-05,0.80036]
[1776684425466,62.86,75238.75,0.0,-0.99198,1e-05,0.80047]
[1776684425587,62.86,75238.75,0.0,-0.99198,1e-05,0.80047]
[1776684425568,62.86,75238.68,0.0,-0.99198,1e-05,0.80041]
[1776684425693,62.86,75238.68,0.0,-0.99198,1e-05,0.80041]
[1776684431465,62.86,75238.92,0.0,-0.99198,1e-05,0.80061]
[1776684437508,62.86,75240.31,0.0,-0.99197,1e-05,0.8018]
[1776684440216,62.86,75240.06,0.0,-0.99197,1e-05,0.80158]
[1776684440309,62.86,75240.06,0.0,-0.99197,1e-05,0.80158]
[1776684440436,62.86,75240.06,0.0,-0.99197,1e-05,0.80158]
[1776684440538,62.86,75240.06,0.0,-0.99197,1e-05,0.80158]
[1776684445564,62.86,75242.67,0.0,-0.99194,1e-05,0.80381]
[1776684447956,62.86,75244.23,0.0,-0.99193,1e-05,0.80515]
[1776684448008,62.86,75244.23,0.0,-0.99193,1e-05,0.80515]
[1776684448191,62.86,75244.23,0.0,-0.99193,1e-05,0.80515]
[1776684448586,62.86,75244.3,0.0,-0.99193,1e-05,0.80521]
[1776684451607,62.86,75244.19,0.0,-0.99195,1e-05,0.80287]
[1776684453621,62.86,75241.14,0.0,-0.99198,1e-05,0.80027]
[1776684456096,62.86,75240.15,0.0,-0.99199,1e-05,0.79943]
[1776684456191,62.86,75240.15,0.0,-0.99199,1e-05,0.79943]
[1776684456197,62.86,75240.15,0.0,-0.99199,1e-05,0.79943]
[1776684456435,62.86,75240.15,0.0,-0.99199,1e-05,0.79943]
[1776684456662,62.86,75240.01,0.0,-0.99199,1e-05,0.79931]
[1776684457649,62.86,75242.8,0.0,-0.99196,1e-05,0.80169]
[1776684463585,62.86,75243.16,0.0,-0.99196,1e-05,0.80199]
[1776684463689,62.86,75242.62,0.0,-0.99197,1e-05,0.80153]
[1776684463712,62.86,75242.62,0.0,-0.99197,1e-05,0.80153]
[1776684463936,62.86,75242.62,0.0,-0.99197,1e-05,0.80153]
[1776684464037,62.86,75243.09,0.0,-0.99196,1e-05,0.80194]
[1776684469571,62.86,75244.31,0.0,-0.99195,1e-05,0.80298]
[1776684469605,62.86,75243.7,0.0,-0.99196,1e-05,0.80246]
[1776684469688,62.86,75243.7,0.0,-0.99196,1e-05,0.80246]
[1776684469700,62.86,75243.7,0.0,-0.99196,1e-05,0.80246]
[1776684469938,62.86,75243.7,0.0,-0.99196,1e-05,0.80246]
[1776684475775,62.86,75242.12,0.0,-0.99197,1e-05,0.80111]
[1776684477193,62.86,75242.12,0.0,-0.99197,1e-05,0.80111]
[1776684477283,62.86,75242.12,0.0,-0.99197,1e-05,0.80111]
[1776684477442,62.86,75242.12,0.0,-0.99197,1e-05,0.80111]
[1776684477544,62.86,75241.92,0.0,-0.99197,1e-05,0.80094]
[1776684481820,62.86,75239.3,0.0,-0.992,1e-05,0.79871]
[1776684482973,62.86,75239.3,0.0,-0.992,1e-05,0.79871]
[1776684483019,62.86,75239.3,0.0,-0.992,1e-05,0.79871]
[1776684483195,62.86,75239.3,0.0,-0.992,1e-05,0.79871]
[1776684483296,62.86,75238.7,0.0,-0.992,1e-05,0.79819]
[1776684485848,62.86,75236.45,0.0,-0.99202,1e-05,0.79628]
[1776684491319,62.86,75234.7,0.0,-0.99204,1e-05,0.7948]
[1776684491372,62.86,75234.7,0.0,-0.99204,1e-05,0.7948]
[1776684491435,62.86,75234.7,0.0,-0.99204,1e-05,0.7948]
[1776684491537,62.86,75234.34,0.0,-0.99204,1e-05,0.79449]
[1776684492896,62.86,75236.83,0.0,-0.99202,1e-05,0.79661]
[1776684497932,62.86,75237.28,0.0,-0.99202,1e-05,0.79699]
[1776684499783,62.86,75237.46,0.0,-0.99201,1e-05,0.79714]
[1776684499936,62.86,75237.46,0.0,-0.99201,1e-05,0.79714]
[1776684499982,62.86,75237.46,0.0,-0.99201,1e-05,0.79714]
[1776684500199,62.86,75237.46,0.0,-0.99201,1e-05,0.79714]
[1776684500278,62.86,75237.5,0.0,-0.99201,1e-05,0.79718]
[1776684506295,62.86,75238.14,0.0,-0.99201,1e-05,0.79772]
[1776684506340,62.86,75238.14,0.0,-0.99201,1e-05,0.79772]
[1776684506437,62.86,75238.14,0.0,-0.99201,1e-05,0.79772]
[1776684506538,62.86,75237.75,0.0,-0.99201,1e-05,0.79739]
[1776684512033,62.86,75235.56,0.0,-0.99205,1e-05,0.79331]
[1776684512896,62.86,75235.56,0.0,-0.99205,1e-05,0.79331]
[1776684512937,62.86,75235.56,0.0,-0.99205,1e-05,0.79331]
[1776684513077,62.86,75235.56,0.0,-0.99205,1e-05,0.79331]
[1776684513193,62.86,75235.56,0.0,-0.99205,1e-05,0.79331]
[1776684513283,62.86,75235.32,0.0,-0.99206,1e-05,0.7931]
[1776684521224,62.86,75234.82,0.0,-0.99206,1e-05,0.79268]
[1776684521323,62.86,75234.82,0.0,-0.99206,1e-05,0.79268]
[1776684521436,62.86,75234.82,0.0,-0.99206,1e-05,0.79268]
[1776684521537,62.86,75234.93,0.0,-0.99206,1e-05,0.79277]
[1776684525125,62.86,75239.82,0.0,-0.99201,1e-05,0.79692]
[1776684526751,62.86,75239.09,0.0,-0.99202,1e-05,0.7963]
[1776684526808,62.86,75239.09,0.0,-0.99202,1e-05,0.7963]
[1776684526940,62.86,75239.09,0.0,-0.99202,1e-05,0.7963]
[1776684527138,62.86,75236.72,0.0,-0.99204,1e-05,0.79429]
[1776684532174,62.86,75228.65,0.0,-0.99212,1e-05,0.78748]
[1776684533181,62.86,75225.08,0.0,-0.99215,1e-05,0.78448]
[1776684533874,62.86,75225.08,0.0,-0.99215,1e-05,0.78448]
[1776684533941,62.86,75225.08,0.0,-0.99215,1e-05,0.78448]
[1776684533984,62.86,75225.08,0.0,-0.99215,1e-05,0.78448]
[1776684534188,62.86,75225.08,0.0,-0.99215,1e-05,0.78448]
[1776684534291,62.86,75224.3,0.0,-0.99216,1e-05,0.78382]
[1776684541237,62.86,75223.42,0.0,-0.99217,1e-05,0.78309]
[1776684546271,62.86,75222.84,0.0,-0.99217,1e-05,0.7826]
[1776684550299,62.86,75224.69,0.0,-0.99216,1e-05,0.78415]
[1776684553320,62.86,75226.95,0.0,-0.99214,1e-05,0.78605]
[1776684555249,62.86,75226.78,0.0,-0.99214,1e-05,0.78591]
[1776684555304,62.86,75226.78,0.0,-0.99214,1e-05,0.78591]
[1776684555441,62.86,75226.78,0.0,-0.99214,1e-05,0.78591]
[1776684555541,62.86,75226.92,0.0,-0.99214,1e-05,0.78602]
[1776684557947,62.86,75227.24,0.0,-0.99213,1e-05,0.78629]
[1776684557989,62.86,75227.24,0.0,-0.99213,1e-05,0.78629]
[1776684558190,62.86,75227.24,0.0,-0.99213,1e-05,0.78629]
[1776684558355,62.86,75231.18,0.0,-0.9921,1e-05,0.78961]
[1776684560370,62.86,75233.75,0.0,-0.99207,1e-05,0.79178]
[1776684563188,62.86,75235.2,0.0,-0.99206,1e-05,0.793]
[1776684563263,62.86,75235.2,0.0,-0.99206,1e-05,0.793]
[1776684563437,62.86,75235.2,0.0,-0.99206,1e-05,0.793]
[1776684563505,62.86,75235.2,0.0,-0.99206,1e-05,0.793]
[1776684563689,62.86,75235.2,0.0,-0.99206,1e-05,0.793]
[1776684563538,62.86,75237.97,0.0,-0.99203,1e-05,0.79535]
[1776684569433,62.86,75239.77,0.0,-0.99201,1e-05,0.79688]
[1776684570441,62.86,75232.96,0.0,-0.99208,1e-05,0.79111]
[1776684571447,62.86,75232.33,0.0,-0.99211,1e-05,0.78837]
[1776684572396,62.86,75232.33,0.0,-0.99211,1e-05,0.78837]
[1776684572437,62.86,75232.33,0.0,-0.99211,1e-05,0.78837]
[1776684572629,62.86,75232.33,0.0,-0.99211,1e-05,0.78837]
[1776684572697,62.86,75232.33,0.0,-0.99211,1e-05,0.78837]
[1776684572730,62.86,75231.99,0.0,-0.99211,1e-05,0.78808]
[1776684579502,62.86,75232.0,0.0,-0.99211,1e-05,0.78809]
[1776684580739,62.86,75232.0,0.0,-0.99211,1e-05,0.78809]
[1776684580936,62.86,75231.12,0.0,-0.99212,1e-05,0.78735]
[1776684581012,62.86,75231.12,0.0,-0.99212,1e-05,0.78735]
[1776684581190,62.86,75231.12,0.0,-0.99212,1e-05,0.78735]
[1776684581291,62.86,75231.12,0.0,-0.99212,1e-05,0.78735]
[1776684586106,62.86,75230.82,0.0,-0.99212,1e-05,0.78709]
[1776684586194,62.86,75230.82,0.0,-0.99212,1e-05,0.78709]
[1776684586209,62.86,75230.82,0.0,-0.99212,1e-05,0.78709]
[1776684586437,62.86,75230.82,0.0,-0.99212,1e-05,0.78709]
[1776684586553,62.86,75231.3,0.0,-0.99212,1e-05,0.7875]
[1776684591589,62.86,75224.23,0.0,-0.99218,1e-05,0.78157]
[1776684591965,62.86,75224.23,0.0,-0.99218,1e-05,0.78157]
[1776684592183,62.86,75224.23,0.0,-0.99218,1e-05,0.78157]
[1776684592191,62.86,75224.23,0.0,-0.99218,1e-05,0.78157]
[1776684592439,62.86,75224.23,0.0,-0.99218,1e-05,0.78157]
[1776684592603,62.86,75211.88,0.0,-0.9923,1e-05,0.77129]
[1776684593607,62.86,75200.29,0.0,-0.99241,1e-05,0.76176]
[1776684594615,62.86,75200.64,0.0,-0.9924,1e-05,0.76204]
[1776684595622,62.86,75203.28,0.0,-0.99238,1e-05,0.76421]
[1776684597636,62.86,75200.55,0.0,-0.9924,1e-05,0.76197]
[1776684598339,62.86,75200.55,0.0,-0.9924,1e-05,0.76197]
[1776684598436,62.86,75200.55,0.0,-0.9924,1e-05,0.76197]
[1776684598592,62.86,75200.55,0.0,-0.9924,1e-05,0.76197]
[1776684598692,62.86,75200.55,0.0,-0.9924,1e-05,0.76197]
[1776684598794,62.86,75198.48,0.0,-0.99242,1e-05,0.76028]
[1776684602674,62.86,75175.13,0.0,-0.99263,1e-05,0.74138]
[1776684603681,62.86,75171.06,0.0,-0.99267,1e-05,0.73813]
[1776684604688,62.86,75169.01,0.0,-0.99269,1e-05,0.73649]
[1776684605695,62.86,75166.89,0.0,-0.99271,1e-05,0.73481]
[1776684608716,62.86,75169.73,0.0,-0.99268,1e-05,0.73707]
[1776684612311,62.86,75170.6,0.0,-0.99267,1e-05,0.73776]
[1776684612437,62.86,75170.6,0.0,-0.99267,1e-05,0.73776]
[1776684612687,62.86,75170.6,0.0,-0.99267,1e-05,0.73776]
[1776684612744,62.86,75170.31,0.0,-0.99268,1e-05,0.73753]
[1776684612944,62.86,75170.31,0.0,-0.99268,1e-05,0.73753]
[1776684614757,62.86,75167.06,0.0,-0.9927,1e-05,0.73494]
[1776684619792,62.86,75167.92,0.0,-0.9927,1e-05,0.73563]
[1776684620680,62.86,75167.92,0.0,-0.9927,1e-05,0.73563]
[1776684620702,62.86,75167.92,0.0,-0.9927,1e-05,0.73563]
[1776684620800,62.86,75168.04,0.0,-0.9927,1e-05,0.73572]
[1776684620916,62.86,75168.04,0.0,-0.9927,1e-05,0.73572]
[1776684620937,62.86,75168.04,0.0,-0.9927,1e-05,0.73572]
[1776684626842,62.86,75167.21,0.0,-0.9927,1e-05,0.73506]
[1776684631983,62.86,75166.82,0.0,-0.99271,1e-05,0.73475]
[1776684632196,62.86,75166.82,0.0,-0.99271,1e-05,0.73475]
[1776684632263,62.86,75166.82,0.0,-0.99271,1e-05,0.73475]
[1776684632443,62.86,75166.82,0.0,-0.99271,1e-05,0.73475]
[1776684632537,62.86,75165.56,0.0,-0.99274,1e-05,0.73165]
[1776684632884,62.86,75162.84,0.0,-0.99276,1e-05,0.7295]
[1776684635623,62.86,75162.27,0.0,-0.99277,1e-05,0.72905]
[1776684635915,62.86,75143.64,0.0,-0.99293,1e-05,0.71445]
[1776684636913,62.86,75139.19,0.0,-0.99297,1e-05,0.711]
[1776684638933,62.86,75139.13,0.0,-0.99297,1e-05,0.71096]
[1776684640941,62.86,75143.38,0.0,-0.99293,1e-05,0.71425]
[1776684641948,62.86,75141.23,0.0,-0.99295,1e-05,0.71258]
[1776684644969,62.86,75139.56,0.0,-0.99296,1e-05,0.71129]
[1776684648997,62.86,75137.55,0.0,-0.99298,1e-05,0.70973]
[1776684652812,62.86,75136.6,0.0,-0.99299,1e-05,0.709]
[1776684652941,62.86,75135.8,0.0,-0.993,1e-05,0.70838]
[1776684653229,62.86,75135.8,0.0,-0.993,1e-05,0.70838]
[1776684653436,62.86,75135.8,0.0,-0.993,1e-05,0.70838]
[1776684653536,62.86,75135.75,0.0,-0.993,1e-05,0.70834]
[1776684654032,62.86,75137.33,0.0,-0.99298,1e-05,0.70956]
[1776684657053,62.86,75135.6,0.0,-0.993,1e-05,0.70823]
[1776684658232,62.86,75135.6,0.0,-0.993,1e-05,0.70823]
[1776684658436,62.86,75135.6,0.0,-0.993,1e-05,0.70823]
[1776684658709,62.86,75138.58,0.0,-0.99297,1e-05,0.71053]
[1776684659114,62.86,75138.58,0.0,-0.99297,1e-05,0.71053]
[1776684659187,62.86,75138.58,0.0,-0.99297,1e-05,0.71053]
[1776684660936,62.86,75138.7,0.0,-0.99297,1e-05,0.71062]
[1776684661081,62.86,75138.42,0.0,-0.99297,1e-05,0.71041]
[1776684664706,62.86,75138.31,0.0,-0.99297,1e-05,0.71032]
[1776684664938,62.86,75137.19,0.0,-0.99298,1e-05,0.70946]
[1776684670144,62.86,75131.27,0.0,-0.99303,1e-05,0.7049]
[1776684671404,62.86,75131.27,0.0,-0.99303,1e-05,0.7049]
[1776684671435,62.86,75131.27,0.0,-0.99303,1e-05,0.7049]
[1776684671506,62.86,75130.51,0.0,-0.99304,1e-05,0.70431]
[1776684672406,62.86,75130.51,0.0,-0.99304,1e-05,0.70431]
[1776684672437,62.86,75130.51,0.0,-0.99304,1e-05,0.70431]
[1776684674172,62.86,75127.21,0.0,-0.99307,1e-05,0.70178]
[1776684675179,62.86,75123.11,0.0,-0.9931,1e-05,0.69865]
[1776684676186,62.86,75117.39,0.0,-0.99315,1e-05,0.6943]
[1776684677728,62.86,75117.39,0.0,-0.99315,1e-05,0.6943]
[1776684677818,62.86,75117.12,0.0,-0.99315,1e-05,0.69409]
[1776684677940,62.86,75117.12,0.0,-0.99315,1e-05,0.69409]
[1776684678024,62.86,75117.12,0.0,-0.99315,1e-05,0.69409]
[1776684678200,62.86,75117.12,0.0,-0.99315,1e-05,0.69409]
[1776684683888,62.86,75116.5,0.0,-0.99316,1e-05,0.69362]
[1776684683936,62.86,75116.9,0.0,-0.99316,1e-05,0.69393]
[1776684684241,62.86,75116.65,0.0,-0.99316,1e-05,0.69374]
[1776684687120,62.86,75118.03,0.0,-0.99315,1e-05,0.69478]
[1776684687188,62.86,75118.03,0.0,-0.99315,1e-05,0.69478]
[1776684693567,62.86,75116.65,0.0,-0.99318,1e-05,0.69172]
[1776684693690,62.86,75116.65,0.0,-0.99318,1e-05,0.69172]
[1776684693847,62.86,75116.65,0.0,-0.99318,1e-05,0.69172]
[1776684693700,62.86,75115.05,0.0,-0.99319,1e-05,0.69051]
[1776684693937,62.86,75115.05,0.0,-0.99319,1e-05,0.69051]
[1776684698453,62.86,75114.33,0.0,-0.9932,1e-05,0.68996]
[1776684698566,62.86,75114.33,0.0,-0.9932,1e-05,0.68996]
[1776684698573,62.86,75114.33,0.0,-0.9932,1e-05,0.68996]
[1776684698692,62.86,75114.33,0.0,-0.9932,1e-05,0.68996]
[1776684698793,62.86,75115.12,0.0,-0.99319,1e-05,0.69056]
[1776684700354,62.86,75116.93,0.0,-0.99317,1e-05,0.69193]
[1776684702506,62.86,75117.6,0.0,-0.99317,1e-05,0.69244]
[1776684702688,62.86,75117.6,0.0,-0.99317,1e-05,0.69244]
[1776684702762,62.86,75117.64,0.0,-0.99317,1e-05,0.69247]
[1776684703376,62.86,75128.38,0.0,-0.99308,1e-05,0.70064]
[1776684704084,62.86,75128.38,0.0,-0.99308,1e-05,0.70064]
[1776684704200,62.86,75128.38,0.0,-0.99308,1e-05,0.70064]
[1776684704382,62.86,75128.59,0.0,-0.99308,1e-05,0.7008]
[1776684706770,62.86,75128.58,0.0,-0.99308,1e-05,0.70079]
[1776684706935,62.86,75128.58,0.0,-0.99308,1e-05,0.70079]
[1776684708049,62.86,75129.5,0.0,-0.99307,1e-05,0.7015]
[1776684708196,62.86,75129.5,0.0,-0.99307,1e-05,0.7015]
[1776684708410,62.86,75129.71,0.0,-0.99307,1e-05,0.70166]
[1776684713445,62.86,75129.9,0.0,-0.99307,1e-05,0.7018]
[1776684716103,62.86,75130.42,0.0,-0.99306,1e-05,0.7022]
[1776684716193,62.86,75130.42,0.0,-0.99306,1e-05,0.7022]
[1776684721502,62.86,75129.88,0.0,-0.99307,1e-05,0.70179]
[1776684722773,62.86,75129.88,0.0,-0.99307,1e-05,0.70179]
[1776684722923,62.86,75130.25,0.0,-0.99306,1e-05,0.70207]
[1776684722935,62.86,75130.25,0.0,-0.99306,1e-05,0.70207]
[1776684723038,62.86,75130.25,0.0,-0.99306,1e-05,0.70207]
[1776684723201,62.86,75130.25,0.0,-0.99306,1e-05,0.70207]
[1776684723516,62.86,75126.34,0.0,-0.9931,1e-05,0.69908]
[1776684726537,62.86,75124.91,0.0,-0.99311,1e-05,0.69799]
[1776684727987,62.86,75124.84,0.0,-0.99311,1e-05,0.69794]
[1776684728576,62.86,75124.84,0.0,-0.99311,1e-05,0.69794]
[1776684728691,62.86,75124.84,0.0,-0.99311,1e-05,0.69794]
[1776684730564,62.86,75123.11,0.0,-0.99312,1e-05,0.69662]
[1776684732851,62.86,75124.0,0.0,-0.99312,1e-05,0.6973]
[1776684732580,62.86,75127.81,0.0,-0.99308,1e-05,0.70021]
[1776684737445,62.86,75127.89,0.0,-0.99308,1e-05,0.70027]
[1776684737689,62.86,75127.89,0.0,-0.99308,1e-05,0.70027]
[1776684738622,62.86,75130.08,0.0,-0.99306,1e-05,0.70194]
[1776684743657,62.86,75129.71,0.0,-0.99307,1e-05,0.70166]
[1776684746596,62.86,75129.79,0.0,-0.99307,1e-05,0.70172]
[1776684746690,62.86,75129.79,0.0,-0.99307,1e-05,0.70172]
[1776684746791,62.86,75127.52,0.0,-0.99309,1e-05,0.69998]
[1776684747684,62.86,75126.03,0.0,-0.9931,1e-05,0.69885]
[1776684750687,62.86,75125.35,0.0,-0.9931,1e-05,0.69833]
[1776684750939,62.86,75125.35,0.0,-0.9931,1e-05,0.69833]
[1776684754717,62.86,75125.69,0.0,-0.99312,1e-05,0.69656]
[1776684754936,62.86,75125.69,0.0,-0.99312,1e-05,0.69656]
[1776684762430,62.86,75126.0,0.0,-0.99312,1e-05,0.69679]
[1776684762435,62.86,75126.0,0.0,-0.99312,1e-05,0.69679]
[1776684762792,62.86,75128.78,0.0,-0.99309,1e-05,0.69891]
[1776684763800,62.86,75130.48,0.0,-0.99308,1e-05,0.70021]
[1776684768837,62.86,75147.79,0.0,-0.99293,1e-05,0.71355]
[1776684769176,62.86,75147.79,0.0,-0.99293,1e-05,0.71355]
[1776684769843,62.86,75196.37,0.0,-0.9925,1e-05,0.75211]
[1776684770855,62.86,75213.44,0.0,-0.99235,1e-05,0.76606]
[1776684771862,62.86,75190.82,0.0,-0.99255,1e-05,0.74762]
[1776684772876,62.86,75194.75,0.0,-0.99252,1e-05,0.7508]
[1776684773310,62.86,75194.75,0.0,-0.99252,1e-05,0.7508]
[1776684773878,62.86,75193.78,0.0,-0.99253,1e-05,0.75001]
[1776684775893,62.86,75192.08,0.0,-0.99254,1e-05,0.74864]
[1776684777063,62.86,75191.57,0.0,-0.99255,1e-05,0.74823]
[1776684777906,62.86,75179.95,0.0,-0.99265,1e-05,0.73889]
[1776684778914,62.86,75175.73,0.0,-0.99269,1e-05,0.73552]
[1776684779920,62.86,75174.76,0.0,-0.9927,1e-05,0.73475]
[1776684781370,62.86,75174.75,0.0,-0.9927,1e-05,0.73474]
[1776684781935,62.86,75175.55,0.0,-0.99269,1e-05,0.73538]
[1776684783205,62.86,75176.1,0.0,-0.99269,1e-05,0.73582]
[1776684783231,62.86,75176.1,0.0,-0.99269,1e-05,0.73582]
[1776684784956,62.86,75177.92,0.0,-0.99267,1e-05,0.73727]
[1776684785963,62.86,75182.21,0.0,-0.99263,1e-05,0.7407]
[1776684786970,62.86,75185.59,0.0,-0.9926,1e-05,0.74341]
[1776684787193,62.86,75185.59,0.0,-0.9926,1e-05,0.74341]
[1776684788985,62.86,75186.44,0.0,-0.99259,1e-05,0.74409]
[1776684789304,62.86,75186.44,0.0,-0.99259,1e-05,0.74409]
[1776684789437,62.86,75186.44,0.0,-0.99259,1e-05,0.74409]
[1776684789992,62.86,75186.23,0.0,-0.99259,1e-05,0.74392]
[1776684791910,62.86,75186.18,0.0,-0.9926,1e-05,0.74388]
[1776684791935,62.86,75186.18,0.0,-0.9926,1e-05,0.74388]
[1776684794020,62.86,75190.3,0.0,-0.99256,1e-05,0.7472]
[1776684795027,62.86,75196.08,0.0,-0.99251,1e-05,0.75188]
[1776684796033,62.86,75197.93,0.0,-0.99249,1e-05,0.75338]
[1776684798877,62.86,75198.81,0.0,-0.99248,1e-05,0.75409]
[1776684798936,62.86,75198.81,0.0,-0.99248,1e-05,0.75409]
[1776684799198,62.86,75199.56,0.0,-0.99247,1e-05,0.7547]
[1776684799228,62.86,75201.09,0.0,-0.99246,1e-05,0.75595]
[1776684800061,62.86,75212.85,0.0,-0.99235,1e-05,0.76557]
[1776684801069,62.86,75213.66,0.0,-0.99235,1e-05,0.76624]
[1776684802076,62.86,75232.63,0.0,-0.99217,1e-05,0.782]
[1776684803083,62.86,75236.83,0.0,-0.99213,1e-05,0.78552]
[1776684805097,62.86,75234.11,0.0,-0.99215,1e-05,0.78324]
[1776684806104,62.86,75231.8,0.0,-0.99218,1e-05,0.7813]
[1776684809126,62.86,75233.7,0.0,-0.99216,1e-05,0.78289]
[1776684810133,62.86,75236.73,0.0,-0.99213,1e-05,0.78544]
[1776684811146,62.86,75242.94,0.0,-0.99209,1e-05,0.78845]
[1776684812153,62.86,75269.41,0.0,-0.99184,1e-05,0.81103]
[1776684813168,62.86,75275.18,0.0,-0.99178,1e-05,0.81603]
[1776684814170,62.86,75261.71,0.0,-0.99191,1e-05,0.80441]
[1776684815177,62.86,75254.31,0.0,-0.99198,1e-05,0.79809]
[1776684816184,62.86,75253.88,0.0,-0.99199,1e-05,0.79772]
[1776684819205,62.86,75246.67,0.0,-0.99206,1e-05,0.7916]
[1776684820213,62.86,75243.21,0.0,-0.99209,1e-05,0.78868]
[1776684823203,62.86,75241.49,0.0,-0.99211,1e-05,0.78723]
[1776684823233,62.86,75243.74,0.0,-0.99208,1e-05,0.78912]
[1776684824241,62.86,75248.92,0.0,-0.99204,1e-05,0.79351]
[1776684825248,62.86,75258.34,0.0,-0.99195,1e-05,0.80153]
[1776684826255,62.86,75261.33,0.0,-0.99192,1e-05,0.80408]
[1776684828269,62.86,75258.63,0.0,-0.99194,1e-05,0.80177]
[1776684829218,62.86,75258.63,0.0,-0.99194,1e-05,0.80177]
[1776684829254,62.86,75258.63,0.0,-0.99194,1e-05,0.80177]
[1776684829276,62.86,75255.25,0.0,-0.99197,1e-05,0.79889]
[1776684830283,62.86,75248.79,0.0,-0.99204,1e-05,0.7934]
[1776684832647,62.86,75247.0,0.0,-0.99205,1e-05,0.79188]
[1776684832697,62.86,75247.0,0.0,-0.99205,1e-05,0.79188]
[1776684834010,62.86,75246.4,0.0,-0.99206,1e-05,0.79137]
[1776684834187,62.86,75246.97,0.0,-0.99205,1e-05,0.79185]
[1776684834310,62.86,75247.42,0.0,-0.99205,1e-05,0.79224]
[1776684836324,62.86,75244.44,0.0,-0.99208,1e-05,0.78972]
[1776684837216,62.86,75244.44,0.0,-0.99208,1e-05,0.78972]
[1776684837435,62.86,75244.44,0.0,-0.99208,1e-05,0.78972]
[1776684837529,62.86,75242.46,0.0,-0.9921,1e-05,0.78804]
[1776684840352,62.86,75238.46,0.0,-0.99213,1e-05,0.78468]
[1776684842366,62.86,75240.4,0.0,-0.99212,1e-05,0.78631]
[1776684843772,62.86,75240.4,0.0,-0.99212,1e-05,0.78631]
[1776684843937,62.86,75240.4,0.0,-0.99212,1e-05,0.78631]
[1776684844908,62.86,75240.83,0.0,-0.99211,1e-05,0.78667]
[1776684844936,62.86,75240.83,0.0,-0.99211,1e-05,0.78667]
[1776684845009,62.86,75241.63,0.0,-0.9921,1e-05,0.78735]
[1776684845388,62.86,75245.88,0.0,-0.99206,1e-05,0.79093]
[1776684846395,62.86,75248.48,0.0,-0.99204,1e-05,0.79313]
[1776684847556,62.86,75248.48,0.0,-0.99204,1e-05,0.79313]
[1776684847700,62.86,75248.48,0.0,-0.99204,1e-05,0.79313]
[1776684847801,62.86,75251.11,0.0,-0.99201,1e-05,0.79536]
[1776684849415,62.86,75253.37,0.0,-0.99199,1e-05,0.79729]
[1776684850423,62.86,75255.28,0.0,-0.99197,1e-05,0.79891]
[1776684851430,62.86,75253.27,0.0,-0.99199,1e-05,0.7972]
[1776684852437,62.86,75250.43,0.0,-0.99202,1e-05,0.79479]
[1776684854138,62.86,75249.06,0.0,-0.99203,1e-05,0.79362]
[1776684854190,62.86,75249.06,0.0,-0.99203,1e-05,0.79362]
[1776684854659,62.86,75249.06,0.0,-0.99203,1e-05,0.79362]
[1776684854688,62.86,75249.06,0.0,-0.99203,1e-05,0.79362]
[1776684854789,62.86,75249.32,0.0,-0.99203,1e-05,0.79385]
[1776684856465,62.86,75245.86,0.0,-0.99206,1e-05,0.79092]
[1776684857472,62.86,75239.53,0.0,-0.99212,1e-05,0.78558]
[1776684858750,62.86,75239.53,0.0,-0.99212,1e-05,0.78558]
[1776684858938,62.86,75239.53,0.0,-0.99212,1e-05,0.78558]
[1776684862697,62.86,75242.41,0.0,-0.9921,1e-05,0.788]
[1776684862937,62.86,75242.41,0.0,-0.9921,1e-05,0.788]
[1776684863038,62.86,75238.08,0.0,-0.99214,1e-05,0.78436]
[1776684863170,62.86,75238.08,0.0,-0.99214,1e-05,0.78436]
[1776684863198,62.86,75238.08,0.0,-0.99214,1e-05,0.78436]
[1776684863518,62.86,75236.75,0.0,-0.99215,1e-05,0.78324]
[1776684868555,62.86,75236.77,0.0,-0.99215,1e-05,0.78326]
[1776684871574,62.86,75236.12,0.0,-0.99218,1e-05,0.78051]
[1776684872834,62.86,75236.12,0.0,-0.99218,1e-05,0.78051]
[1776684872935,62.86,75236.12,0.0,-0.99218,1e-05,0.78051]
[1776684878667,62.86,75237.9,0.0,-0.99216,1e-05,0.782]
[1776684880639,62.86,75236.01,0.0,-0.99218,1e-05,0.78042]
[1776684881947,62.86,75236.01,0.0,-0.99218,1e-05,0.78042]
[1776684882190,62.86,75235.84,0.0,-0.99218,1e-05,0.78028]
[1776684882657,62.86,75235.84,0.0,-0.99218,1e-05,0.78028]
[1776684882690,62.86,75235.84,0.0,-0.99218,1e-05,0.78028]
[1776684882747,62.86,75235.33,0.0,-0.99219,1e-05,0.77985]
[1776684888290,62.86,75234.83,0.0,-0.99219,1e-05,0.77943]
[1776684888437,62.86,75234.83,0.0,-0.99219,1e-05,0.77943]
[1776684893732,62.86,75233.54,0.0,-0.9922,1e-05,0.77835]
[1776684899138,62.86,75233.64,0.0,-0.9922,1e-05,0.77844]
[1776684899140,62.86,75233.64,0.0,-0.9922,1e-05,0.77844]
[1776684899192,62.86,75233.64,0.0,-0.9922,1e-05,0.77844]
[1776684899233,62.86,75233.64,0.0,-0.9922,1e-05,0.77844]
[1776684901789,62.86,75227.9,0.0,-0.99226,1e-05,0.77366]
[1776684902795,62.86,75224.71,0.0,-0.99229,1e-05,0.77101]
[1776684905966,62.86,75223.77,0.0,-0.99229,1e-05,0.77023]
[1776684906211,62.86,75223.44,0.0,-0.9923,1e-05,0.76996]
[1776684906860,62.86,75223.44,0.0,-0.9923,1e-05,0.76996]
[1776684906936,62.86,75223.44,0.0,-0.9923,1e-05,0.76996]
[1776684906961,62.86,75224.63,0.0,-0.99229,1e-05,0.77095]
[1776684911858,62.86,75221.45,0.0,-0.99232,1e-05,0.76832]
[1776684912626,62.86,75221.45,0.0,-0.99232,1e-05,0.76832]
[1776684912695,62.86,75221.45,0.0,-0.99232,1e-05,0.76832]
[1776684915887,62.86,75223.37,0.0,-0.9923,1e-05,0.7699]
[1776684921257,62.86,75223.67,0.0,-0.99229,1e-05,0.77015]
[1776684921438,62.86,75223.67,0.0,-0.99229,1e-05,0.77015]
[1776684921929,62.86,75223.71,0.0,-0.99229,1e-05,0.77018]
[1776684924799,62.86,75224.8,0.0,-0.99228,1e-05,0.77109]
[1776684924937,62.86,75224.8,0.0,-0.99228,1e-05,0.77109]
[1776684925957,62.86,75229.55,0.0,-0.99224,1e-05,0.77503]
[1776684926661,62.86,75229.55,0.0,-0.99224,1e-05,0.77503]
[1776684926690,62.86,75229.55,0.0,-0.99224,1e-05,0.77503]
[1776684926963,62.86,75232.42,0.0,-0.99221,1e-05,0.77742]
[1776684929985,62.86,75235.9,0.0,-0.99218,1e-05,0.78033]
[1776684930992,62.86,75238.83,0.0,-0.99215,1e-05,0.78278]
[1776684931888,62.86,75238.83,0.0,-0.99215,1e-05,0.78278]
[1776684931998,62.86,75240.02,0.0,-0.99216,1e-05,0.78157]
[1776684934066,62.86,75239.37,0.0,-0.99217,1e-05,0.78103]
[1776684937034,62.86,75233.05,0.0,-0.99223,1e-05,0.77575]
[1776684938041,62.86,75226.36,0.0,-0.99229,1e-05,0.77019]
[1776684939325,62.86,75224.98,0.0,-0.9923,1e-05,0.76905]
[1776684939439,62.86,75224.98,0.0,-0.9923,1e-05,0.76905]
[1776684940307,62.86,75226.63,0.0,-0.99229,1e-05,0.77042]
[1776684940435,62.86,75226.63,0.0,-0.99229,1e-05,0.77042]
[1776684941062,62.86,75227.32,0.0,-0.99228,1e-05,0.77099]
[1776684944689,62.86,75227.87,0.0,-0.99228,1e-05,0.77145]
[1776684944938,62.86,75227.87,0.0,-0.99228,1e-05,0.77145]
[1776684949093,62.86,75227.87,0.0,-0.99228,1e-05,0.77145]
[1776684949117,62.86,75230.07,0.0,-0.99226,1e-05,0.77327]
[1776684949950,62.86,75230.07,0.0,-0.99226,1e-05,0.77327]
[1776684950125,62.86,75230.58,0.0,-0.99225,1e-05,0.77369]
[1776684950197,62.86,75230.58,0.0,-0.99225,1e-05,0.77369]
[1776684956167,62.86,75244.54,0.0,-0.99212,1e-05,0.78536]
[1776684957175,62.86,75259.13,0.0,-0.99198,1e-05,0.79772]
[1776684958182,62.86,75259.33,0.0,-0.99198,1e-05,0.79789]
[1776684958785,62.86,75259.33,0.0,-0.99198,1e-05,0.79789]
[1776684958939,62.86,75259.33,0.0,-0.99198,1e-05,0.79789]
[1776684961203,62.86,75254.68,0.0,-0.99202,1e-05,0.79393]
[1776684963291,62.86,75253.35,0.0,-0.99204,1e-05,0.7928]
[1776684963435,62.86,75253.35,0.0,-0.99204,1e-05,0.7928]
[1776684963666,62.86,75253.35,0.0,-0.99204,1e-05,0.7928]
[1776684963694,62.86,75253.35,0.0,-0.99204,1e-05,0.7928]
[1776684963761,62.86,75253.71,0.0,-0.99203,1e-05,0.79311]
[1776684964223,62.86,75255.62,0.0,-0.99201,1e-05,0.79473]
[1776684968253,62.86,75258.12,0.0,-0.99199,1e-05,0.79686]
[1776684969270,62.86,75258.12,0.0,-0.99199,1e-05,0.79686]
[1776684969435,62.86,75258.12,0.0,-0.99199,1e-05,0.79686]
[1776684969536,62.86,75263.92,0.0,-0.99194,1e-05,0.80181]
[1776684971274,62.86,75261.13,0.0,-0.99196,1e-05,0.79942]
[1776684973021,62.86,75261.13,0.0,-0.99196,1e-05,0.79942]
[1776684973246,62.86,75260.18,0.0,-0.99197,1e-05,0.79861]
[1776684973288,62.86,75260.44,0.0,-0.99197,1e-05,0.79883]
[1776684974738,62.86,75260.44,0.0,-0.99197,1e-05,0.79883]
[1776684975072,62.86,75260.44,0.0,-0.99197,1e-05,0.79883]
[1776684978946,62.86,75261.61,0.0,-0.99196,1e-05,0.79983]
[1776684980791,62.86,75261.81,0.0,-0.99196,1e-05,0.8]
[1776684980945,62.86,75261.81,0.0,-0.99196,1e-05,0.8]
[1776684981040,62.86,75261.18,0.0,-0.99196,1e-05,0.79946]
[1776684983364,62.86,75246.26,0.0,-0.9921,1e-05,0.78681]
[1776684984369,62.86,75239.96,0.0,-0.99216,1e-05,0.78152]
[1776684986384,62.86,75238.07,0.0,-0.99218,1e-05,0.77994]
[1776684987475,62.86,75238.07,0.0,-0.99218,1e-05,0.77994]
[1776684987695,62.86,75238.07,0.0,-0.99218,1e-05,0.77994]
[1776684991419,62.86,75239.39,0.0,-0.99219,1e-05,0.77884]
[1776684992838,62.86,75239.39,0.0,-0.99219,1e-05,0.77884]
[1776684992940,62.86,75239.39,0.0,-0.99219,1e-05,0.77884]
[1776684993319,62.86,75239.99,0.0,-0.99219,1e-05,0.77934]
[1776684993435,62.86,75239.99,0.0,-0.99219,1e-05,0.77934]
[1776684993524,62.86,75240.3,0.0,-0.99218,1e-05,0.7796]
[1776684999475,62.86,75240.99,0.0,-0.99218,1e-05,0.78018]
[1776685001543,62.86,75241.35,0.0,-0.99217,1e-05,0.78048]
[1776685001687,62.86,75241.35,0.0,-0.99217,1e-05,0.78048]
[1776685007531,62.86,75241.92,0.0,-0.99217,1e-05,0.78095]
[1776685008839,62.86,75241.92,0.0,-0.99217,1e-05,0.78095]
[1776685008936,62.86,75241.92,0.0,-0.99217,1e-05,0.78095]
[1776685009544,62.86,75243.17,0.0,-0.99216,1e-05,0.782]
[1776685009691,62.86,75243.17,0.0,-0.99216,1e-05,0.782]
[1776685009791,62.86,75243.61,0.0,-0.99215,1e-05,0.78237]
[1776685013574,62.86,75247.27,0.0,-0.99212,1e-05,0.78545]
[1776685014644,62.86,75247.27,0.0,-0.99212,1e-05,0.78545]
[1776685014689,62.86,75247.27,0.0,-0.99212,1e-05,0.78545]
[1776685015960,62.86,75254.9,0.0,-0.99204,1e-05,0.79189]
[1776685017602,62.86,75255.96,0.0,-0.99203,1e-05,0.79279]
[1776685019616,62.86,75252.08,0.0,-0.99207,1e-05,0.7895]
[1776685021874,62.86,75250.5,0.0,-0.99209,1e-05,0.78817]
[1776685021936,62.86,75250.5,0.0,-0.99209,1e-05,0.78817]
[1776685022395,62.86,75250.33,0.0,-0.99209,1e-05,0.78802]
[1776685022438,62.86,75250.33,0.0,-0.99209,1e-05,0.78802]
[1776685022637,62.86,75250.08,0.0,-0.99209,1e-05,0.78781]
[1776685026232,62.86,75250.18,0.0,-0.99209,1e-05,0.7879]
[1776685026438,62.86,75251.47,0.0,-0.99208,1e-05,0.78899]
[1776685030693,62.86,75260.02,0.0,-0.99199,1e-05,0.79624]
[1776685031724,62.86,75260.02,0.0,-0.99199,1e-05,0.79624]
[1776685031937,62.86,75260.02,0.0,-0.99199,1e-05,0.79624]
[1776685031964,62.86,75262.14,0.0,-0.99197,1e-05,0.79804]
[1776685032583,62.86,75262.14,0.0,-0.99197,1e-05,0.79804]
[1776685032690,62.86,75262.14,0.0,-0.99197,1e-05,0.79804]
[1776685032706,62.86,75262.88,0.0,-0.99197,1e-05,0.79867]
[1776685037743,62.86,75265.61,0.0,-0.99194,1e-05,0.801]
[1776685038659,62.86,75265.61,0.0,-0.99194,1e-05,0.801]
[1776685038689,62.86,75265.61,0.0,-0.99194,1e-05,0.801]
[1776685043971,62.86,75264.85,0.0,-0.99195,1e-05,0.80035]
[1776685044191,62.86,75264.85,0.0,-0.99195,1e-05,0.80035]
[1776685044193,62.86,75265.85,0.0,-0.99194,1e-05,0.80121]
[1776685046728,62.86,75266.89,0.0,-0.99193,1e-05,0.8021]
[1776685046937,62.86,75266.89,0.0,-0.99193,1e-05,0.8021]
[1776685049828,62.86,75262.59,0.0,-0.99197,1e-05,0.79842]
[1776685050835,62.86,75259.42,0.0,-0.992,1e-05,0.79572]
[1776685052076,62.86,75259.42,0.0,-0.992,1e-05,0.79572]
[1776685052190,62.86,75259.42,0.0,-0.992,1e-05,0.79572]
[1776685052264,62.86,75258.75,0.0,-0.99203,1e-05,0.79292]
[1776685052701,62.86,75258.75,0.0,-0.99203,1e-05,0.79292]
[1776685052935,62.86,75258.75,0.0,-0.99203,1e-05,0.79292]
[1776685053036,62.86,75260.42,0.0,-0.99201,1e-05,0.79434]
[1776685059242,62.86,75260.31,0.0,-0.99201,1e-05,0.79425]
[1776685059438,62.86,75260.92,0.0,-0.99201,1e-05,0.79476]
[1776685065233,62.86,75260.13,0.0,-0.99202,1e-05,0.79409]
[1776685065291,62.86,75259.69,0.0,-0.99202,1e-05,0.79372]
[1776685065439,62.86,75259.69,0.0,-0.99202,1e-05,0.79372]
[1776685068961,62.86,75257.48,0.0,-0.99204,1e-05,0.79184]
[1776685070258,62.86,75257.48,0.0,-0.99204,1e-05,0.79184]
[1776685070436,62.86,75256.91,0.0,-0.99205,1e-05,0.79136]
[1776685075596,62.86,75255.29,0.0,-0.99206,1e-05,0.78999]
[1776685075697,62.86,75255.29,0.0,-0.99206,1e-05,0.78999]
[1776685076014,62.86,75256.66,0.0,-0.99205,1e-05,0.79115]
[1776685077116,62.86,75256.66,0.0,-0.99205,1e-05,0.79115]
[1776685077192,62.86,75256.66,0.0,-0.99205,1e-05,0.79115]
[1776685077217,62.86,75259.77,0.0,-0.99202,1e-05,0.79379]
[1776685078026,62.86,75266.81,0.0,-0.99195,1e-05,0.79978]
[1776685079034,62.86,75266.97,0.0,-0.99195,1e-05,0.79992]
[1776685081054,62.86,75274.81,0.0,-0.99187,1e-05,0.80664]
[1776685082059,62.86,75279.37,0.0,-0.99183,1e-05,0.81057]
[1776685083068,62.86,75282.37,0.0,-0.9918,1e-05,0.81317]
[1776685083579,62.86,75282.37,0.0,-0.9918,1e-05,0.81317]
[1776685083689,62.86,75282.37,0.0,-0.9918,1e-05,0.81317]
[1776685084522,62.86,75283.16,0.0,-0.99179,1e-05,0.81385]
[1776685084635,62.86,75283.16,0.0,-0.99179,1e-05,0.81385]
[1776685085082,62.86,75281.15,0.0,-0.99181,1e-05,0.81211]
[1776685089111,62.86,75277.42,0.0,-0.99185,1e-05,0.80889]
[1776685089902,62.86,75277.42,0.0,-0.99185,1e-05,0.80889]
[1776685089935,62.86,75277.42,0.0,-0.99185,1e-05,0.80889]
[1776685091125,62.86,75279.51,0.0,-0.99183,1e-05,0.81069]
[1776685093146,62.86,75285.87,0.0,-0.99177,1e-05,0.8162]
[1776685094043,62.86,75285.87,0.0,-0.99177,1e-05,0.8162]
[1776685094153,62.86,75288.78,0.0,-0.99174,1e-05,0.81873]
[1776685094983,62.86,75288.78,0.0,-0.99174,1e-05,0.81873]
[1776685095160,62.86,75289.35,0.0,-0.99173,1e-05,0.81923]
[1776685096126,62.86,75289.35,0.0,-0.99173,1e-05,0.81923]
[1776685096348,62.86,75289.35,0.0,-0.99173,1e-05,0.81923]
[1776685102208,62.86,75292.46,0.0,-0.9917,1e-05,0.82194]
[1776685106733,62.86,75292.44,0.0,-0.9917,1e-05,0.82193]
[1776685106938,62.86,75292.44,0.0,-0.9917,1e-05,0.82193]
[1776685108251,62.86,75299.77,0.0,-0.99163,1e-05,0.82835]
[1776685109257,62.86,75307.83,0.0,-0.99155,1e-05,0.83546]
[1776685110923,62.86,75308.36,0.0,-0.99154,1e-05,0.83593]
[1776685110935,62.86,75308.36,0.0,-0.99154,1e-05,0.83593]
[1776685111272,62.86,75309.39,0.0,-0.99155,1e-05,0.83452]
[1776685112229,62.86,75309.39,0.0,-0.99155,1e-05,0.83452]
[1776685112279,62.86,75309.64,0.0,-0.99155,1e-05,0.83475]
[1776685112437,62.86,75309.64,0.0,-0.99155,1e-05,0.83475]
[1776685122350,62.86,75308.27,0.0,-0.99156,1e-05,0.83353]
[1776685127388,62.86,75307.37,0.0,-0.99157,1e-05,0.83274]
[1776685129959,62.86,75307.34,0.0,-0.99157,1e-05,0.83271]
[1776685130187,62.86,75307.34,0.0,-0.99157,1e-05,0.83271]
[1776685137354,62.86,75308.4,0.0,-0.99156,1e-05,0.83365]
[1776685137435,62.86,75307.64,0.0,-0.99157,1e-05,0.83298]
[1776685138258,62.86,75307.64,0.0,-0.99157,1e-05,0.83298]
[1776685138295,62.86,75307.41,0.0,-0.99157,1e-05,0.83277]
[1776685138437,62.86,75307.41,0.0,-0.99157,1e-05,0.83277]
[1776685140479,62.86,75301.64,0.0,-0.99163,1e-05,0.82769]
[1776685141486,62.86,75295.04,0.0,-0.9917,1e-05,0.82191]
[1776685142500,62.86,75283.95,0.0,-0.99181,1e-05,0.81226]
[1776685143507,62.86,75280.77,0.0,-0.99184,1e-05,0.80951]
[1776685145521,62.86,75278.58,0.0,-0.99186,1e-05,0.80762]
[1776685148542,62.86,75276.56,0.0,-0.99188,1e-05,0.80589]
[1776685151563,62.86,75274.76,0.0,-0.9919,1e-05,0.80434]
[1776685156598,62.86,75281.64,0.0,-0.99183,1e-05,0.81026]
[1776685157605,62.86,75286.19,0.0,-0.99178,1e-05,0.8142]
[1776685158611,62.86,75290.18,0.0,-0.99174,1e-05,0.81767]
[1776685161634,62.86,75292.2,0.0,-0.99172,1e-05,0.81943]
[1776685162641,62.86,75296.25,0.0,-0.99168,1e-05,0.82296]
[1776685163784,62.86,75296.25,0.0,-0.99168,1e-05,0.82296]
[1776685163940,62.86,75296.25,0.0,-0.99168,1e-05,0.82296]
[1776685164006,62.86,75301.03,0.0,-0.99164,1e-05,0.82715]
[1776685166669,62.86,75303.54,0.0,-0.99161,1e-05,0.82936]
[1776685172363,62.86,75303.81,0.0,-0.99161,1e-05,0.8296]
[1776685171705,62.86,75303.86,0.0,-0.99163,1e-05,0.82734]
[1776685174187,62.86,75303.53,0.0,-0.99163,1e-05,0.82705]
[1776685179036,62.86,75303.39,0.0,-0.99164,1e-05,0.82692]
[1776685179195,62.86,75303.39,0.0,-0.99164,1e-05,0.82692]
[1776685179254,62.86,75302.51,0.0,-0.99165,1e-05,0.82615]
[1776685179984,62.86,75302.51,0.0,-0.99165,1e-05,0.82615]
[1776685180191,62.86,75302.51,0.0,-0.99165,1e-05,0.82615]
[1776685185946,62.86,75303.38,0.0,-0.99164,1e-05,0.82692]
[1776685186189,62.86,75303.38,0.0,-0.99164,1e-05,0.82692]
[1776685186260,62.86,75303.38,0.0,-0.99164,1e-05,0.82692]
[1776685186290,62.86,75304.0,0.0,-0.99163,1e-05,0.82746]
[1776685187817,62.86,75301.95,0.0,-0.99165,1e-05,0.82566]
[1776685188824,62.86,75300.06,0.0,-0.99167,1e-05,0.824]
[1776685191845,62.86,75293.22,0.0,-0.99174,1e-05,0.81803]
[1776685192852,62.86,75279.36,0.0,-0.99187,1e-05,0.80603]
[1776685193859,62.86,75282.74,0.0,-0.99184,1e-05,0.80895]
[1776685195417,62.86,75282.74,0.0,-0.99184,1e-05,0.80895]
[1776685195437,62.86,75282.74,0.0,-0.99184,1e-05,0.80895]
[1776685194866,62.86,75286.42,0.0,-0.9918,1e-05,0.81213]
[1776685195917,62.86,75286.42,0.0,-0.9918,1e-05,0.81213]
[1776685195941,62.86,75286.42,0.0,-0.9918,1e-05,0.81213]
[1776685195970,62.86,75286.28,0.0,-0.99181,1e-05,0.812]
[1776685201006,62.86,75285.7,0.0,-0.99181,1e-05,0.8115]
[1776685201198,62.86,75285.7,0.0,-0.99181,1e-05,0.8115]
[1776685201345,62.86,75285.7,0.0,-0.99181,1e-05,0.8115]
[1776685201443,62.86,75285.7,0.0,-0.99181,1e-05,0.8115]
[1776685201446,62.86,75286.79,0.0,-0.9918,1e-05,0.81245]
[1776685207383,62.86,75286.76,0.0,-0.9918,1e-05,0.81242]
[1776685207439,62.86,75286.76,0.0,-0.9918,1e-05,0.81242]
[1776685207831,62.86,75287.16,0.0,-0.9918,1e-05,0.81277]
[1776685207936,62.86,75287.16,0.0,-0.9918,1e-05,0.81277]
[1776685207963,62.86,75287.12,0.0,-0.9918,1e-05,0.81273]
[1776685212106,62.86,75287.3,0.0,-0.9918,1e-05,0.81289]
[1776685212203,62.86,75287.3,0.0,-0.9918,1e-05,0.81289]
[1776685212276,62.86,75283.74,0.0,-0.99183,1e-05,0.80981]
[1776685213291,62.86,75283.74,0.0,-0.99183,1e-05,0.80981]
[1776685213435,62.86,75283.74,0.0,-0.99183,1e-05,0.80981]
[1776685213459,62.86,75276.86,0.0,-0.9919,1e-05,0.80388]
[1776685214006,62.86,75274.28,0.0,-0.99192,1e-05,0.80167]
[1776685216779,62.86,75275.47,0.0,-0.99191,1e-05,0.80269]
[1776685216930,62.86,75275.47,0.0,-0.99191,1e-05,0.80269]
[1776685216937,62.86,75275.47,0.0,-0.99191,1e-05,0.80269]
[1776685217027,62.86,75274.78,0.0,-0.99192,1e-05,0.8021]
[1776685221055,62.86,75277.28,0.0,-0.99189,1e-05,0.80425]
[1776685221892,62.86,75277.28,0.0,-0.99189,1e-05,0.80425]
[1776685221937,62.86,75277.28,0.0,-0.99189,1e-05,0.80425]
[1776685222110,62.86,75277.28,0.0,-0.99189,1e-05,0.80425]
[1776685222198,62.86,75277.28,0.0,-0.99189,1e-05,0.80425]
[1776685222221,62.86,75278.2,0.0,-0.99188,1e-05,0.80504]
[1776685228104,62.86,75277.0,0.0,-0.9919,1e-05,0.804]
[1776685233139,62.86,75276.31,0.0,-0.99193,1e-05,0.80116]
[1776685236545,62.86,75276.98,0.0,-0.99192,1e-05,0.80173]
[1776685236688,62.86,75276.98,0.0,-0.99192,1e-05,0.80173]
[1776685237012,62.86,75276.98,0.0,-0.99192,1e-05,0.80173]
[1776685237195,62.86,75276.98,0.0,-0.99192,1e-05,0.80173]
[1776685237297,62.86,75276.81,0.0,-0.99192,1e-05,0.80159]
[1776685241845,62.86,75277.31,0.0,-0.99192,1e-05,0.80201]
[1776685241940,62.86,75277.31,0.0,-0.99192,1e-05,0.80201]
[1776685242132,62.86,75277.31,0.0,-0.99192,1e-05,0.80201]
[1776685242201,62.86,75277.31,0.0,-0.99192,1e-05,0.80201]
[1776685242296,62.86,75277.53,0.0,-0.99191,1e-05,0.8022]
[1776685248374,62.86,75276.18,0.0,-0.99193,1e-05,0.80105]
[1776685248437,62.86,75276.18,0.0,-0.99193,1e-05,0.80105]
[1776685248415,62.86,75273.83,0.0,-0.99195,1e-05,0.79904]
[1776685248744,62.86,75273.83,0.0,-0.99195,1e-05,0.79904]
[1776685248942,62.86,75273.83,0.0,-0.99195,1e-05,0.79904]
[1776685250261,62.86,75266.71,0.0,-0.99202,1e-05,0.79297]
[1776685252023,62.86,75265.84,0.0,-0.99203,1e-05,0.79223]
[1776685252208,62.86,75265.84,0.0,-0.99203,1e-05,0.79223]
[1776685252281,62.86,75266.14,0.0,-0.99202,1e-05,0.79249]
[1776685253291,62.86,75268.81,0.0,-0.992,1e-05,0.79476]
[1776685253900,62.86,75268.81,0.0,-0.992,1e-05,0.79476]
[1776685253942,62.86,75268.81,0.0,-0.992,1e-05,0.79476]
[1776685254298,62.86,75271.52,0.0,-0.99197,1e-05,0.79706]
[1776685255305,62.86,75274.42,0.0,-0.99194,1e-05,0.79954]
[1776685259334,62.86,75265.86,0.0,-0.99203,1e-05,0.79225]
[1776685260178,62.86,75265.86,0.0,-0.99203,1e-05,0.79225]
[1776685260189,62.86,75265.86,0.0,-0.99203,1e-05,0.79225]
[1776685260342,62.86,75263.94,0.0,-0.99204,1e-05,0.79062]
[1776685260635,62.86,75263.94,0.0,-0.99204,1e-05,0.79062]
[1776685260695,62.86,75263.94,0.0,-0.99204,1e-05,0.79062]
[1776685261351,62.86,75264.09,0.0,-0.99204,1e-05,0.79075]
[1776685264376,62.86,75269.27,0.0,-0.99199,1e-05,0.79515]
[1776685265389,62.86,75274.54,0.0,-0.99194,1e-05,0.79964]
[1776685265651,62.86,75274.54,0.0,-0.99194,1e-05,0.79964]
[1776685265691,62.86,75274.54,0.0,-0.99194,1e-05,0.79964]
[1776685266091,62.86,75274.54,0.0,-0.99194,1e-05,0.79964]
[1776685266192,62.86,75274.54,0.0,-0.99194,1e-05,0.79964]
[1776685266390,62.86,75275.92,0.0,-0.99193,1e-05,0.80082]
[1776685269132,62.86,75276.69,0.0,-0.99192,1e-05,0.80148]
[1776685269198,62.86,75276.69,0.0,-0.99192,1e-05,0.80148]
[1776685269410,62.86,75276.47,0.0,-0.99192,1e-05,0.80129]
[1776685269581,62.86,75276.47,0.0,-0.99192,1e-05,0.80129]
[1776685269692,62.86,75276.47,0.0,-0.99192,1e-05,0.80129]
[1776685275453,62.86,75276.38,0.0,-0.99192,1e-05,0.80122]
[1776685276460,62.86,75278.04,0.0,-0.99191,1e-05,0.80264]
[1776685277056,62.86,75278.04,0.0,-0.99191,1e-05,0.80264]
[1776685277189,62.86,75278.04,0.0,-0.99191,1e-05,0.80264]
[1776685277515,62.86,75278.04,0.0,-0.99191,1e-05,0.80264]
[1776685277466,62.86,75278.35,0.0,-0.99191,1e-05,0.80291]
[1776685277688,62.86,75278.35,0.0,-0.99191,1e-05,0.80291]
[1776685281969,62.86,75275.33,0.0,-0.99193,1e-05,0.80032]
[1776685282189,62.86,75275.33,0.0,-0.99193,1e-05,0.80032]
[1776685287537,62.86,75272.17,0.0,-0.99197,1e-05,0.79762]
[1776685287700,62.86,75272.17,0.0,-0.99197,1e-05,0.79762]
[1776685287944,62.86,75272.17,0.0,-0.99197,1e-05,0.79762]
[1776685288205,62.86,75272.17,0.0,-0.99197,1e-05,0.79762]
[1776685288437,62.86,75272.17,0.0,-0.99197,1e-05,0.79762]
[1776685288539,62.86,75272.17,0.0,-0.99197,1e-05,0.79762]
[1776685290374,62.86,75269.98,0.0,-0.99199,1e-05,0.79575]
[1776685291565,62.86,75269.98,0.0,-0.99201,1e-05,0.79351]
[1776685296600,62.86,75270.48,0.0,-0.992,1e-05,0.79393]
[1776685297607,62.86,75272.8,0.0,-0.99198,1e-05,0.79591]
[1776685298853,62.86,75272.8,0.0,-0.99198,1e-05,0.79591]
[1776685298937,62.86,75272.8,0.0,-0.99198,1e-05,0.79591]
[1776685299332,62.86,75272.8,0.0,-0.99198,1e-05,0.79591]
[1776685299436,62.86,75272.8,0.0,-0.99198,1e-05,0.79591]
[1776685299538,62.86,75274.56,0.0,-0.99196,1e-05,0.79741]
[1776685302196,62.86,75275.59,0.0,-0.99195,1e-05,0.79829]
[1776685302297,62.86,75274.44,0.0,-0.99197,1e-05,0.79731]
[1776685302643,62.86,75271.97,0.0,-0.99199,1e-05,0.7952]
[1776685303652,62.86,75271.97,0.0,-0.99199,1e-05,0.7952]
[1776685303693,62.86,75271.97,0.0,-0.99199,1e-05,0.7952]
[1776685303935,62.86,75271.97,0.0,-0.99199,1e-05,0.7952]
[1776685304191,62.86,75271.97,0.0,-0.99199,1e-05,0.7952]
[1776685304260,62.86,75270.12,0.0,-0.99201,1e-05,0.79363]
[1776685309692,62.86,75268.89,0.0,-0.99202,1e-05,0.79258]
[1776685311706,62.86,75267.23,0.0,-0.99203,1e-05,0.79118]
[1776685313720,62.86,75268.91,0.0,-0.99202,1e-05,0.7926]
[1776685314894,62.86,75268.91,0.0,-0.99202,1e-05,0.7926]
[1776685314938,62.86,75268.91,0.0,-0.99202,1e-05,0.7926]
[1776685315341,62.86,75268.91,0.0,-0.99202,1e-05,0.7926]
[1776685315439,62.86,75268.91,0.0,-0.99202,1e-05,0.7926]
[1776685315442,62.86,75270.59,0.0,-0.992,1e-05,0.79403]
[1776685315733,62.86,75273.2,0.0,-0.99198,1e-05,0.79625]
[1776685320769,62.86,75273.48,0.0,-0.99197,1e-05,0.79649]
[1776685322141,62.86,75273.48,0.0,-0.99197,1e-05,0.79649]
[1776685322199,62.86,75273.48,0.0,-0.99197,1e-05,0.79649]
[1776685322298,62.86,75269.67,0.0,-0.99201,1e-05,0.79325]
[1776685322829,62.86,75269.67,0.0,-0.99201,1e-05,0.79325]
[1776685322939,62.86,75269.67,0.0,-0.99201,1e-05,0.79325]
[1776685322983,62.86,75264.25,0.0,-0.99206,1e-05,0.78865]
[1776685323792,62.86,75255.36,0.0,-0.99215,1e-05,0.78116]
[1776685324799,62.86,75248.0,0.0,-0.99222,1e-05,0.77501]
[1776685325934,62.86,75248.0,0.0,-0.99222,1e-05,0.77501]
[1776685326201,62.86,75248.0,0.0,-0.99222,1e-05,0.77501]
[1776685326569,62.86,75248.0,0.0,-0.99222,1e-05,0.77501]
[1776685326302,62.86,75244.32,0.0,-0.99225,1e-05,0.77195]
[1776685326688,62.86,75244.32,0.0,-0.99225,1e-05,0.77195]
[1776685328832,62.86,75246.02,0.0,-0.99224,1e-05,0.77336]
[1776685329835,62.86,75248.19,0.0,-0.99222,1e-05,0.77517]
[1776685334870,62.86,75246.66,0.0,-0.99223,1e-05,0.77389]
[1776685338663,62.86,75247.39,0.0,-0.99222,1e-05,0.7745]
[1776685338689,62.86,75247.39,0.0,-0.99222,1e-05,0.7745]
[1776685339181,62.86,75247.39,0.0,-0.99222,1e-05,0.7745]
[1776685339197,62.86,75247.39,0.0,-0.99222,1e-05,0.7745]
[1776685339223,62.86,75247.39,0.0,-0.99222,1e-05,0.7745]
[1776685344940,62.86,75246.78,0.0,-0.99223,1e-05,0.77399]
[1776685345688,62.86,75246.78,0.0,-0.99223,1e-05,0.77399]
[1776685345936,62.86,75246.78,0.0,-0.99223,1e-05,0.77399]
[1776685346355,62.86,75246.78,0.0,-0.99223,1e-05,0.77399]
[1776685346445,62.86,75246.78,0.0,-0.99223,1e-05,0.77399]
[1776685346456,62.86,75245.8,0.0,-0.99224,1e-05,0.77318]
[1776685351989,62.86,75245.71,0.0,-0.99226,1e-05,0.7709]
[1776685353245,62.86,75245.71,0.0,-0.99226,1e-05,0.7709]
[1776685353438,62.86,75245.71,0.0,-0.99226,1e-05,0.7709]
[1776685353540,62.86,75246.47,0.0,-0.99225,1e-05,0.77154]
[1776685353728,62.86,75246.47,0.0,-0.99225,1e-05,0.77154]
[1776685353938,62.86,75246.47,0.0,-0.99225,1e-05,0.77154]
[1776685359256,62.86,75248.46,0.0,-0.99223,1e-05,0.77319]
[1776685359437,62.86,75248.46,0.0,-0.99223,1e-05,0.77319]
[1776685359532,62.86,75248.98,0.0,-0.99223,1e-05,0.77362]
[1776685360046,62.86,75254.22,0.0,-0.99218,1e-05,0.778]
[1776685360911,62.86,75254.22,0.0,-0.99218,1e-05,0.778]
[1776685360939,62.86,75254.22,0.0,-0.99218,1e-05,0.778]
[1776685361053,62.86,75259.99,0.0,-0.99213,1e-05,0.78284]
[1776685362060,62.86,75261.63,0.0,-0.99211,1e-05,0.78421]
[1776685367100,62.86,75261.61,0.0,-0.99211,1e-05,0.7842]
[1776685369109,62.86,75267.29,0.0,-0.99206,1e-05,0.78899]
[1776685370115,62.86,75268.78,0.0,-0.99204,1e-05,0.79025]
[1776685371540,62.86,75268.78,0.0,-0.99204,1e-05,0.79025]
[1776685371543,62.86,75267.46,0.0,-0.99205,1e-05,0.78914]
[1776685371687,62.86,75267.46,0.0,-0.99205,1e-05,0.78914]
[1776685372606,62.86,75267.46,0.0,-0.99205,1e-05,0.78914]
[1776685372650,62.86,75266.78,0.0,-0.99206,1e-05,0.78856]
[1776685372694,62.86,75266.78,0.0,-0.99206,1e-05,0.78856]
[1776685374143,62.86,75268.68,0.0,-0.99204,1e-05,0.79017]
[1776685375150,62.86,75270.4,0.0,-0.99203,1e-05,0.79163]
[1776685376909,62.86,75270.47,0.0,-0.99203,1e-05,0.79169]
[1776685376939,62.86,75270.47,0.0,-0.99203,1e-05,0.79169]
[1776685379700,62.86,75270.36,0.0,-0.99203,1e-05,0.79159]
[1776685379939,62.86,75270.36,0.0,-0.99203,1e-05,0.79159]
[1776685380186,62.86,75269.71,0.0,-0.99203,1e-05,0.79104]
[1776685381193,62.86,75268.31,0.0,-0.99205,1e-05,0.78986]
[1776685382771,62.86,75268.1,0.0,-0.99205,1e-05,0.78968]
[1776685382938,62.86,75268.1,0.0,-0.99205,1e-05,0.78968]
[1776685387235,62.86,75274.79,0.0,-0.99198,1e-05,0.79536]
[1776685387674,62.86,75274.79,0.0,-0.99198,1e-05,0.79536]
[1776685387692,62.86,75274.79,0.0,-0.99198,1e-05,0.79536]
[1776685388241,62.86,75278.39,0.0,-0.99195,1e-05,0.79843]
[1776685392270,62.86,75273.89,0.0,-0.99199,1e-05,0.79459]
[1776685392808,62.86,75273.89,0.0,-0.99199,1e-05,0.79459]
[1776685392942,62.86,75273.89,0.0,-0.99199,1e-05,0.79459]
[1776685398312,62.86,75275.17,0.0,-0.99198,1e-05,0.79568]
[1776685398986,62.86,75275.17,0.0,-0.99198,1e-05,0.79568]
[1776685399193,62.86,75275.17,0.0,-0.99198,1e-05,0.79568]
[1776685401066,62.86,75276.69,0.0,-0.99197,1e-05,0.79698]
[1776685403347,62.86,75279.03,0.0,-0.99194,1e-05,0.79898]
[1776685404193,62.86,75279.03,0.0,-0.99194,1e-05,0.79898]
[1776685404568,62.86,75279.03,0.0,-0.99194,1e-05,0.79898]
[1776685404669,62.86,75277.05,0.0,-0.99196,1e-05,0.79729]
[1776685404688,62.86,75277.05,0.0,-0.99196,1e-05,0.79729]
[1776685405361,62.86,75273.74,0.0,-0.99199,1e-05,0.79447]
[1776685408192,62.86,75273.85,0.0,-0.99199,1e-05,0.79456]
[1776685408415,62.86,75273.85,0.0,-0.99199,1e-05,0.79456]
[1776685408702,62.86,75273.6,0.0,-0.992,1e-05,0.79435]
[1776685408935,62.86,75273.6,0.0,-0.992,1e-05,0.79435]
[1776685409389,62.86,75273.69,0.0,-0.99199,1e-05,0.79442]
[1776685409717,62.86,75273.69,0.0,-0.99199,1e-05,0.79442]
[1776685409936,62.86,75273.69,0.0,-0.99199,1e-05,0.79442]
[1776685411402,62.86,75273.32,0.0,-0.99202,1e-05,0.79187]
[1776685415857,62.86,75274.14,0.0,-0.99201,1e-05,0.79256]
[1776685415940,62.86,75274.14,0.0,-0.99201,1e-05,0.79256]
[1776685416451,62.86,75274.14,0.0,-0.99201,1e-05,0.79256]
[1776685416688,62.86,75274.14,0.0,-0.99201,1e-05,0.79256]
[1776685416495,62.86,75274.36,0.0,-0.99201,1e-05,0.79275]
[1776685424494,62.86,75274.07,0.0,-0.99201,1e-05,0.7925]
[1776685425501,62.86,75266.37,0.0,-0.99209,1e-05,0.78598]
[1776685425798,62.86,75266.37,0.0,-0.99209,1e-05,0.78598]
[1776685425951,62.86,75266.37,0.0,-0.99209,1e-05,0.78598]
[1776685426508,62.86,75263.48,0.0,-0.99211,1e-05,0.78355]
[1776685431426,62.86,75262.28,0.0,-0.99213,1e-05,0.78254]
[1776685431440,62.86,75262.28,0.0,-0.99213,1e-05,0.78254]
[1776685431909,62.86,75262.24,0.0,-0.99213,1e-05,0.78251]
[1776685431940,62.86,75262.24,0.0,-0.99213,1e-05,0.78251]
[1776685432551,62.86,75263.36,0.0,-0.99212,1e-05,0.78345]
[1776685436539,62.86,75265.0,0.0,-0.9921,1e-05,0.78483]
[1776685436694,62.86,75265.0,0.0,-0.9921,1e-05,0.78483]
[1776685442621,62.86,75265.64,0.0,-0.99209,1e-05,0.78537]
[1776685443386,62.86,75265.64,0.0,-0.99209,1e-05,0.78537]
[1776685443443,62.86,75265.64,0.0,-0.99209,1e-05,0.78537]
[1776685444495,62.86,75265.74,0.0,-0.99209,1e-05,0.78545]
[1776685444576,62.86,75265.74,0.0,-0.99209,1e-05,0.78545]
[1776685444635,62.86,75267.18,0.0,-0.99208,1e-05,0.78667]
[1776685445641,62.86,75270.12,0.0,-0.99205,1e-05,0.78915]
[1776685446649,62.86,75273.15,0.0,-0.99202,1e-05,0.79172]
[1776685448685,62.86,75273.15,0.0,-0.99202,1e-05,0.79172]
[1776685448938,62.86,75273.5,0.0,-0.99202,1e-05,0.79202]
[1776685454705,62.86,75274.19,0.0,-0.99201,1e-05,0.79261]
[1776685457726,62.86,75269.95,0.0,-0.99205,1e-05,0.78901]
[1776685458197,62.86,75269.95,0.0,-0.99205,1e-05,0.78901]
[1776685458439,62.86,75269.95,0.0,-0.99205,1e-05,0.78901]
[1776685458733,62.86,75266.18,0.0,-0.99209,1e-05,0.78582]
[1776685459612,62.86,75266.18,0.0,-0.99209,1e-05,0.78582]
[1776685459689,62.86,75266.18,0.0,-0.99209,1e-05,0.78582]
[1776685459741,62.86,75265.93,0.0,-0.99209,1e-05,0.78561]
[1776685465091,62.86,75265.47,0.0,-0.9921,1e-05,0.78523]
[1776685465194,62.86,75265.47,0.0,-0.9921,1e-05,0.78523]
[1776685466790,62.86,75254.4,0.0,-0.9922,1e-05,0.77594]
[1776685467797,62.86,75241.14,0.0,-0.99232,1e-05,0.76493]
[1776685469066,62.86,75241.14,0.0,-0.99232,1e-05,0.76493]
[1776685469200,62.86,75241.14,0.0,-0.99232,1e-05,0.76493]
[1776685469241,62.86,75240.24,0.0,-0.99233,1e-05,0.76419]
[1776685470353,62.86,75240.24,0.0,-0.99233,1e-05,0.76419]
[1776685470444,62.86,75240.24,0.0,-0.99233,1e-05,0.76419]
[1776685470525,62.86,75240.64,0.0,-0.99233,1e-05,0.76452]
[1776685471825,62.86,75240.25,0.0,-0.99235,1e-05,0.76201]
[1776685476861,62.86,75240.06,0.0,-0.99236,1e-05,0.76186]
[1776685479882,62.86,75238.02,0.0,-0.99237,1e-05,0.76018]
[1776685481255,62.86,75238.02,0.0,-0.99237,1e-05,0.76018]
[1776685481442,62.86,75238.02,0.0,-0.99237,1e-05,0.76018]
[1776685483909,62.86,75241.48,0.0,-0.99234,1e-05,0.76303]
[1776685485882,62.86,75242.61,0.0,-0.99233,1e-05,0.76396]
[1776685485940,62.86,75242.61,0.0,-0.99233,1e-05,0.76396]
[1776685486247,62.86,75242.61,0.0,-0.99233,1e-05,0.76396]
[1776685486444,62.86,75242.61,0.0,-0.99233,1e-05,0.76396]
[1776685486451,62.86,75242.36,0.0,-0.99233,1e-05,0.76375]
[1776685492636,62.86,75243.56,0.0,-0.99232,1e-05,0.76474]
[1776685492695,62.86,75243.56,0.0,-0.99232,1e-05,0.76474]
[1776685493011,62.86,75243.56,0.0,-0.99232,1e-05,0.76474]
[1776685493200,62.86,75243.56,0.0,-0.99232,1e-05,0.76474]
[1776685493300,62.86,75243.24,0.0,-0.99233,1e-05,0.76448]
[1776685499032,62.86,75243.56,0.0,-0.99232,1e-05,0.76474]
[1776685499194,62.86,75243.56,0.0,-0.99232,1e-05,0.76474]
[1776685499289,62.86,75246.1,0.0,-0.9923,1e-05,0.76684]
[1776685502038,62.86,75251.31,0.0,-0.99225,1e-05,0.77116]
[1776685503104,62.86,75251.31,0.0,-0.99225,1e-05,0.77116]
[1776685503190,62.86,75251.31,0.0,-0.99225,1e-05,0.77116]
[1776685503203,62.86,75257.53,0.0,-0.99219,1e-05,0.77634]
[1776685504051,62.86,75265.56,0.0,-0.99212,1e-05,0.78308]
[1776685505297,62.86,75265.56,0.0,-0.99212,1e-05,0.78308]
[1776685505439,62.86,75265.56,0.0,-0.99212,1e-05,0.78308]
[1776685505540,62.86,75264.33,0.0,-0.99213,1e-05,0.78204]
[1776685506631,62.86,75264.33,0.0,-0.99213,1e-05,0.78204]
[1776685506696,62.86,75264.33,0.0,-0.99213,1e-05,0.78204]
[1776685506684,62.86,75267.83,0.0,-0.99209,1e-05,0.78499]
[1776685512108,62.86,75269.82,0.0,-0.99208,1e-05,0.78667]
[1776685513605,62.86,75269.82,0.0,-0.99208,1e-05,0.78667]
[1776685515682,62.86,75270.43,0.0,-0.99207,1e-05,0.78718]
[1776685515777,62.86,75271.45,0.0,-0.99206,1e-05,0.78804]
[1776685515936,62.86,75271.45,0.0,-0.99206,1e-05,0.78804]
[1776685521171,62.86,75272.52,0.0,-0.99205,1e-05,0.78895]
[1776685526206,62.86,75274.03,0.0,-0.99204,1e-05,0.79023]
[1776685531240,62.86,75272.27,0.0,-0.99207,1e-05,0.7865]
[1776685535269,62.86,75270.07,0.0,-0.99209,1e-05,0.78465]
[1776685541311,62.86,75279.76,0.0,-0.992,1e-05,0.79285]
[1776685542325,62.86,75290.12,0.0,-0.9919,1e-05,0.8017]
[1776685543327,62.86,75300.93,0.0,-0.9918,1e-05,0.81102]
[1776685544334,62.86,75303.72,0.0,-0.99177,1e-05,0.81344]
[1776685549369,62.86,75302.95,0.0,-0.99178,1e-05,0.81277]
[1776685554403,62.86,75303.19,0.0,-0.99177,1e-05,0.81298]
[1776685555537,62.86,75303.19,0.0,-0.99177,1e-05,0.81298]
[1776685556197,62.86,75301.44,0.0,-0.99179,1e-05,0.81146]
[1776685556430,62.86,75298.01,0.0,-0.99182,1e-05,0.8085]
[1776685557430,62.86,75292.24,0.0,-0.99188,1e-05,0.80352]
[1776685560532,62.86,75292.62,0.0,-0.99188,1e-05,0.80385]
[1776685560689,62.86,75292.62,0.0,-0.99188,1e-05,0.80385]
[1776685560790,62.86,75293.51,0.0,-0.99187,1e-05,0.80462]
[1776685563472,62.86,75291.44,0.0,-0.99189,1e-05,0.80284]
[1776685565803,62.86,75291.93,0.0,-0.99188,1e-05,0.80326]
[1776685566493,62.86,75296.81,0.0,-0.99184,1e-05,0.80746]
[1776685567500,62.86,75274.55,0.0,-0.99205,1e-05,0.78843]
[1776685568507,62.86,75261.23,0.0,-0.99218,1e-05,0.77722]
[1776685569521,62.86,75262.98,0.0,-0.99216,1e-05,0.77869]
[1776685570527,62.86,75271.83,0.0,-0.99208,1e-05,0.78613]
[1776685571094,62.86,75271.83,0.0,-0.99208,1e-05,0.78613]
[1776685571533,62.86,75277.49,0.0,-0.99202,1e-05,0.79092]
[1776685572541,62.86,75279.96,0.0,-0.992,1e-05,0.79302]
[1776685574065,62.86,75280.46,0.0,-0.992,1e-05,0.79345]
[1776685574192,62.86,75280.46,0.0,-0.992,1e-05,0.79345]
[1776685574555,62.86,75280.53,0.0,-0.99199,1e-05,0.79351]
[1776685575562,62.86,75287.07,0.0,-0.99193,1e-05,0.79909]
[1776685576225,62.86,75287.07,0.0,-0.99193,1e-05,0.79909]
[1776685576569,62.86,75272.78,0.0,-0.99207,1e-05,0.78694]
[1776685577575,62.86,75265.9,0.0,-0.99213,1e-05,0.78114]
[1776685579709,62.86,75267.35,0.0,-0.99212,1e-05,0.78236]
[1776685582611,62.86,75260.0,0.0,-0.99219,1e-05,0.7762]
[1776685583618,62.86,75256.84,0.0,-0.99222,1e-05,0.77356]
[1776685584625,62.86,75235.69,0.0,-0.99242,1e-05,0.7561]
[1776685585632,62.86,75227.35,0.0,-0.99249,1e-05,0.7493]
[1776685586638,62.86,75228.27,0.0,-0.99249,1e-05,0.75005]
[1776685589895,62.86,75228.69,0.0,-0.99248,1e-05,0.75039]
[1776685589937,62.86,75228.69,0.0,-0.99248,1e-05,0.75039]
[1776685590202,62.86,75228.69,0.0,-0.99248,1e-05,0.75039]
[1776685590666,62.86,75229.74,0.0,-0.99247,1e-05,0.75124]
[1776685591674,62.86,75232.39,0.0,-0.99247,1e-05,0.75124]
[1776685592699,62.86,75232.39,0.0,-0.99247,1e-05,0.75124]
[1776685598723,62.86,75233.58,0.0,-0.99246,1e-05,0.75221]
[1776685600745,62.86,75235.48,0.0,-0.99244,1e-05,0.75376]
[1776685601080,62.86,75235.48,0.0,-0.99244,1e-05,0.75376]
[1776685601748,62.86,75239.19,0.0,-0.99241,1e-05,0.75679]
[1776685604586,62.86,75239.34,0.0,-0.9924,1e-05,0.75691]
[1776685604769,62.86,75236.2,0.0,-0.99243,1e-05,0.75435]
[1776685610811,62.86,75234.89,0.0,-0.99245,1e-05,0.75328]
[1776685615845,62.86,75234.89,0.0,-0.99245,1e-05,0.75328]
[1776685621561,62.86,75236.08,0.0,-0.99243,1e-05,0.75425]
[1776685621567,62.86,75236.08,0.0,-0.99243,1e-05,0.75425]
[1776685621694,62.86,75236.08,0.0,-0.99243,1e-05,0.75425]
[1776685621889,62.86,75238.49,0.0,-0.99241,1e-05,0.75622]
[1776685622696,62.86,75238.49,0.0,-0.99241,1e-05,0.75622]
[1776685624919,62.86,75256.11,0.0,-0.99225,1e-05,0.77075]
[1776685625921,62.86,75264.74,0.0,-0.99217,1e-05,0.77795]
[1776685626930,62.86,75279.83,0.0,-0.99202,1e-05,0.79067]
[1776685627937,62.86,75281.9,0.0,-0.992,1e-05,0.79243]
[1776685628945,62.86,75281.73,0.0,-0.99201,1e-05,0.79228]
[1776685631590,62.86,75280.86,0.0,-0.99201,1e-05,0.79154]
[1776685631697,62.86,75280.86,0.0,-0.99201,1e-05,0.79154]
[1776685631884,62.86,75280.86,0.0,-0.99201,1e-05,0.79154]
[1776685631922,62.86,75280.86,0.0,-0.99201,1e-05,0.79154]
[1776685631939,62.86,75280.86,0.0,-0.99201,1e-05,0.79154]
[1776685633979,62.86,75277.78,0.0,-0.99204,1e-05,0.78893]
[1776685637986,62.86,75278.23,0.0,-0.99204,1e-05,0.78931]
[1776685638169,62.86,75278.23,0.0,-0.99204,1e-05,0.78931]
[1776685638190,62.86,75278.23,0.0,-0.99204,1e-05,0.78931]
[1776685638197,62.86,75278.63,0.0,-0.99203,1e-05,0.78965]
[1776685640550,62.86,75279.45,0.0,-0.99203,1e-05,0.79035]
[1776685640623,62.86,75285.22,0.0,-0.99197,1e-05,0.79525]
[1776685641034,62.86,75290.54,0.0,-0.99192,1e-05,0.7998]
[1776685642042,62.86,75292.47,0.0,-0.9919,1e-05,0.80145]
[1776685643807,62.86,75292.47,0.0,-0.9919,1e-05,0.80145]
[1776685644056,62.86,75290.06,0.0,-0.99192,1e-05,0.79939]
[1776685649091,62.86,75288.88,0.0,-0.99194,1e-05,0.79838]
[1776685651105,62.86,75288.48,0.0,-0.99196,1e-05,0.79578]
[1776685652005,62.86,75288.48,0.0,-0.99196,1e-05,0.79578]
[1776685652196,62.86,75288.48,0.0,-0.99196,1e-05,0.79578]
[1776685652204,62.86,75288.48,0.0,-0.99196,1e-05,0.79578]
[1776685652435,62.86,75288.48,0.0,-0.99196,1e-05,0.79578]
[1776685652537,62.86,75286.44,0.0,-0.99198,1e-05,0.79404]
[1776685655133,62.86,75281.29,0.0,-0.99203,1e-05,0.78966]
[1776685656713,62.86,75281.29,0.0,-0.99203,1e-05,0.78966]
[1776685656938,62.86,75281.29,0.0,-0.99203,1e-05,0.78966]
[1776685656790,62.86,75276.92,0.0,-0.99207,1e-05,0.78597]
[1776685656989,62.86,75276.92,0.0,-0.99207,1e-05,0.78597]
[1776685657195,62.86,75276.92,0.0,-0.99207,1e-05,0.78597]
[1776685663051,62.86,75276.52,0.0,-0.99208,1e-05,0.78563]
[1776685663059,62.86,75276.52,0.0,-0.99208,1e-05,0.78563]
[1776685663200,62.86,75276.52,0.0,-0.99208,1e-05,0.78563]
[1776685663267,62.86,75276.94,0.0,-0.99207,1e-05,0.78598]
[1776685666210,62.86,75279.81,0.0,-0.99205,1e-05,0.78841]
[1776685667217,62.86,75282.13,0.0,-0.99202,1e-05,0.79038]
[1776685668224,62.86,75285.51,0.0,-0.99199,1e-05,0.79325]
[1776685668998,62.86,75285.51,0.0,-0.99199,1e-05,0.79325]
[1776685669161,62.86,75285.51,0.0,-0.99199,1e-05,0.79325]
[1776685669194,62.86,75285.51,0.0,-0.99199,1e-05,0.79325]
[1776685669230,62.86,75288.54,0.0,-0.99196,1e-05,0.79583]
[1776685675273,62.86,75289.7,0.0,-0.99195,1e-05,0.79682]
[1776685680308,62.86,75287.51,0.0,-0.99197,1e-05,0.79495]
[1776685681315,62.86,75278.17,0.0,-0.99206,1e-05,0.78702]
[1776685682334,62.86,75278.17,0.0,-0.99206,1e-05,0.78702]
[1776685682448,62.86,75278.17,0.0,-0.99206,1e-05,0.78702]
[1776685682484,62.86,75278.17,0.0,-0.99206,1e-05,0.78702]
[1776685682697,62.86,75278.17,0.0,-0.99206,1e-05,0.78702]
[1776685682758,62.86,75273.68,0.0,-0.9921,1e-05,0.78323]
[1776685685343,62.86,75270.03,0.0,-0.99214,1e-05,0.78016]
[1776685686223,62.86,75270.03,0.0,-0.99214,1e-05,0.78016]
[1776685686288,62.86,75270.03,0.0,-0.99214,1e-05,0.78016]
[1776685686438,62.86,75270.03,0.0,-0.99214,1e-05,0.78016]
[1776685686540,62.86,75270.47,0.0,-0.99213,1e-05,0.78053]
[1776685690378,62.86,75266.98,0.0,-0.99217,1e-05,0.7776]
[1776685691118,62.86,75266.98,0.0,-0.99217,1e-05,0.7776]
[1776685691125,62.86,75266.98,0.0,-0.99217,1e-05,0.7776]
[1776685691199,62.86,75266.98,0.0,-0.99217,1e-05,0.7776]
[1776685691385,62.86,75266.22,0.0,-0.99218,1e-05,0.77697]
[1776685694406,62.86,75262.03,0.0,-0.99221,1e-05,0.77347]
[1776685695413,62.86,75260.05,0.0,-0.99223,1e-05,0.77182]
[1776685696420,62.86,75257.82,0.0,-0.99225,1e-05,0.76997]
[1776685697746,62.86,75257.82,0.0,-0.99225,1e-05,0.76997]
[1776685697937,62.86,75257.82,0.0,-0.99225,1e-05,0.76997]
[1776685697954,62.86,75257.76,0.0,-0.99225,1e-05,0.76992]
[1776685698077,62.86,75257.76,0.0,-0.99225,1e-05,0.76992]
[1776685698193,62.86,75257.76,0.0,-0.99225,1e-05,0.76992]
[1776685703469,62.86,75256.88,0.0,-0.99226,1e-05,0.76918]
[1776685708504,62.86,75256.77,0.0,-0.99226,1e-05,0.76909]
[1776685709511,62.86,75258.83,0.0,-0.99224,1e-05,0.7708]
[1776685711847,62.86,75259.04,0.0,-0.99224,1e-05,0.77098]
[1776685711940,62.86,75259.04,0.0,-0.99224,1e-05,0.77098]
[1776685711948,62.86,75259.08,0.0,-0.99226,1e-05,0.76881]
[1776685712158,62.86,75259.08,0.0,-0.99226,1e-05,0.76881]
[1776685712194,62.86,75259.08,0.0,-0.99226,1e-05,0.76881]
[1776685715553,62.86,75261.1,0.0,-0.99224,1e-05,0.77049]
[1776685716456,62.86,75261.1,0.0,-0.99224,1e-05,0.77049]
[1776685716500,62.86,75261.1,0.0,-0.99224,1e-05,0.77049]
[1776685716695,62.86,75261.1,0.0,-0.99224,1e-05,0.77049]
[1776685716796,62.86,75260.66,0.0,-0.99225,1e-05,0.77012]
[1776685718573,62.86,75258.59,0.0,-0.99227,1e-05,0.7684]
[1776685723609,62.86,75257.09,0.0,-0.99228,1e-05,0.76716]
[1776685727637,62.86,75254.11,0.0,-0.99231,1e-05,0.76469]
[1776685728160,62.86,75254.11,0.0,-0.99231,1e-05,0.76469]
[1776685728191,62.86,75254.11,0.0,-0.99231,1e-05,0.76469]
[1776685728413,62.86,75254.11,0.0,-0.99231,1e-05,0.76469]
[1776685728437,62.86,75254.11,0.0,-0.99231,1e-05,0.76469]
[1776685728644,62.86,75252.68,0.0,-0.99232,1e-05,0.76351]
[1776685733679,62.86,75255.13,0.0,-0.9923,1e-05,0.76554]
[1776685734733,62.86,75255.13,0.0,-0.9923,1e-05,0.76554]
[1776685734938,62.86,75255.13,0.0,-0.9923,1e-05,0.76554]
[1776685734976,62.86,75255.13,0.0,-0.9923,1e-05,0.76554]
[1776685734799,62.86,75256.15,0.0,-0.99229,1e-05,0.76638]
[1776685735205,62.86,75256.15,0.0,-0.99229,1e-05,0.76638]
[1776685741735,62.86,75255.39,0.0,-0.9923,1e-05,0.76575]
[1776685742742,62.86,75252.94,0.0,-0.99232,1e-05,0.76373]
[1776685743186,62.86,75252.94,0.0,-0.99232,1e-05,0.76373]
[1776685743407,62.86,75252.94,0.0,-0.99232,1e-05,0.76373]
[1776685743439,62.86,75252.94,0.0,-0.99232,1e-05,0.76373]
[1776685743749,62.86,75252.02,0.0,-0.99233,1e-05,0.76297]
[1776685747777,62.86,75249.97,0.0,-0.99235,1e-05,0.76128]
[1776685752812,62.86,75251.29,0.0,-0.99234,1e-05,0.76237]
[1776685757690,62.86,75252.82,0.0,-0.99232,1e-05,0.76363]
[1776685757942,62.86,75252.82,0.0,-0.99232,1e-05,0.76363]
[1776685757997,62.86,75252.82,0.0,-0.99232,1e-05,0.76363]
[1776685758043,62.86,75253.45,0.0,-0.99232,1e-05,0.76415]
[1776685758193,62.86,75253.45,0.0,-0.99232,1e-05,0.76415]
[1776685761874,62.86,75257.63,0.0,-0.99228,1e-05,0.76761]
[1776685762881,62.86,75263.64,0.0,-0.99222,1e-05,0.7726]
[1776685763889,62.86,75265.65,0.0,-0.9922,1e-05,0.77428]
[1776685764895,62.86,75263.05,0.0,-0.99223,1e-05,0.77211]
[1776685766066,62.86,75263.33,0.0,-0.99222,1e-05,0.77234]
[1776685766189,62.86,75263.33,0.0,-0.99222,1e-05,0.77234]
[1776685766338,62.86,75263.33,0.0,-0.99222,1e-05,0.77234]
[1776685766441,62.86,75263.33,0.0,-0.99222,1e-05,0.77234]
[1776685766909,62.86,75263.36,0.0,-0.99222,1e-05,0.77237]
[1776685769931,62.86,75260.52,0.0,-0.99225,1e-05,0.77001]
[1776685770937,62.86,75258.21,0.0,-0.99227,1e-05,0.76809]
[1776685771591,62.86,75258.21,0.0,-0.99227,1e-05,0.76809]
[1776685771692,62.86,75258.21,0.0,-0.99227,1e-05,0.76809]
[1776685771839,62.86,75258.21,0.0,-0.99227,1e-05,0.76809]
[1776685771939,62.86,75258.21,0.0,-0.99227,1e-05,0.76809]
[1776685771945,62.86,75257.93,0.0,-0.9923,1e-05,0.76566]
[1776685778994,62.86,75258.51,0.0,-0.99229,1e-05,0.76614]
[1776685780370,62.86,75258.48,0.0,-0.99229,1e-05,0.76611]
[1776685780441,62.86,75258.48,0.0,-0.99229,1e-05,0.76611]
[1776685780578,62.86,75258.48,0.0,-0.99229,1e-05,0.76611]
[1776685780696,62.86,75258.48,0.0,-0.99229,1e-05,0.76611]
[1776685781008,62.86,75258.26,0.0,-0.99229,1e-05,0.76593]
[1776685788057,62.86,75261.04,0.0,-0.99227,1e-05,0.76823]
[1776685789064,62.86,75265.35,0.0,-0.99223,1e-05,0.77182]
[1776685789908,62.86,75265.35,0.0,-0.99223,1e-05,0.77182]
[1776685789939,62.86,75265.35,0.0,-0.99223,1e-05,0.77182]
[1776685790070,62.86,75266.43,0.0,-0.99222,1e-05,0.77272]
[1776685790247,62.86,75266.43,0.0,-0.99222,1e-05,0.77272]
[1776685790435,62.86,75266.43,0.0,-0.99222,1e-05,0.77272]
[1776685793093,62.86,75260.96,0.0,-0.99227,1e-05,0.76817]
[1776685794500,62.86,75260.96,0.0,-0.99227,1e-05,0.76817]
[1776685794692,62.86,75260.96,0.0,-0.99227,1e-05,0.76817]
[1776685794765,62.86,75260.96,0.0,-0.99227,1e-05,0.76817]
[1776685794938,62.86,75260.96,0.0,-0.99227,1e-05,0.76817]
[1776685795039,62.86,75258.35,0.0,-0.99229,1e-05,0.76601]
[1776685800142,62.86,75256.94,0.0,-0.99231,1e-05,0.76484]
[1776685804040,62.86,75257.04,0.0,-0.9923,1e-05,0.76492]
[1776685804193,62.86,75257.04,0.0,-0.9923,1e-05,0.76492]
[1776685804293,62.86,75257.13,0.0,-0.9923,1e-05,0.765]
[1776685805177,62.86,75259.14,0.0,-0.99228,1e-05,0.76666]
[1776685806918,62.86,75259.14,0.0,-0.99228,1e-05,0.76666]
[1776685806935,62.86,75259.14,0.0,-0.99228,1e-05,0.76666]
[1776685808197,62.86,75261.66,0.0,-0.99226,1e-05,0.76875]
[1776685810212,62.86,75256.77,0.0,-0.99231,1e-05,0.7647]
[1776685812085,62.86,75256.77,0.0,-0.99231,1e-05,0.7647]
[1776685811219,62.86,75252.33,0.0,-0.99235,1e-05,0.76104]
[1776685812197,62.86,75252.33,0.0,-0.99235,1e-05,0.76104]
[1776685812341,62.86,75252.33,0.0,-0.99235,1e-05,0.76104]
[1776685812438,62.86,75252.33,0.0,-0.99235,1e-05,0.76104]
[1776685812539,62.86,75251.63,0.0,-0.99235,1e-05,0.76046]
[1776685815256,62.86,75253.54,0.0,-0.99234,1e-05,0.76203]
[1776685820292,62.86,75253.07,0.0,-0.99234,1e-05,0.76165]
[1776685821299,62.86,75251.39,0.0,-0.99236,1e-05,0.76026]
[1776685822306,62.86,75239.78,0.0,-0.99246,1e-05,0.75076]
[1776685823316,62.86,75234.62,0.0,-0.99251,1e-05,0.74657]
[1776685824177,62.86,75234.62,0.0,-0.99251,1e-05,0.74657]
[1776685824192,62.86,75234.62,0.0,-0.99251,1e-05,0.74657]
[1776685824514,62.86,75234.62,0.0,-0.99251,1e-05,0.74657]
[1776685824690,62.86,75234.62,0.0,-0.99251,1e-05,0.74657]
[1776685824791,62.86,75234.28,0.0,-0.99251,1e-05,0.7463]
[1776685832378,62.86,75234.35,0.0,-0.99253,1e-05,0.7442]
[1776685837285,62.86,75233.02,0.0,-0.99255,1e-05,0.74312]
[1776685837437,62.86,75233.02,0.0,-0.99255,1e-05,0.74312]
[1776685837549,62.86,75233.02,0.0,-0.99255,1e-05,0.74312]
[1776685837697,62.86,75233.02,0.0,-0.99255,1e-05,0.74312]
[1776685837798,62.86,75232.89,0.0,-0.99255,1e-05,0.74302]
[1776685843456,62.86,75232.96,0.0,-0.99255,1e-05,0.74307]
[1776685845470,62.86,75236.25,0.0,-0.99252,1e-05,0.74573]
[1776685846828,62.86,75236.25,0.0,-0.99252,1e-05,0.74573]
[1776685846942,62.86,75236.25,0.0,-0.99252,1e-05,0.74573]
[1776685847048,62.86,75236.25,0.0,-0.99252,1e-05,0.74573]
[1776685847149,62.86,75237.04,0.0,-0.99251,1e-05,0.74637]
[1776685847189,62.86,75237.04,0.0,-0.99251,1e-05,0.74637]
[1776685848493,62.86,75249.87,0.0,-0.99239,1e-05,0.75683]
[1776685849499,62.86,75257.5,0.0,-0.99232,1e-05,0.76311]
[1776685851080,62.86,75257.5,0.0,-0.99232,1e-05,0.76311]
[1776685851097,62.86,75258.64,0.0,-0.99231,1e-05,0.76405]
[1776685851192,62.86,75258.64,0.0,-0.99231,1e-05,0.76405]
[1776685851295,62.86,75258.64,0.0,-0.99231,1e-05,0.76405]
[1776685851438,62.86,75258.64,0.0,-0.99231,1e-05,0.76405]
[1776685856963,62.86,75260.78,0.0,-0.99229,1e-05,0.76582]
[1776685857141,62.86,75260.78,0.0,-0.99229,1e-05,0.76582]
[1776685857038,62.86,75260.08,0.0,-0.9923,1e-05,0.76524]
[1776685857192,62.86,75260.08,0.0,-0.9923,1e-05,0.76524]
[1776685862591,62.86,75260.38,0.0,-0.99229,1e-05,0.76549]
[1776685868633,62.86,75261.06,0.0,-0.99229,1e-05,0.76605]
[1776685870647,62.86,75253.63,0.0,-0.99236,1e-05,0.75992]
[1776685871654,62.86,75251.06,0.0,-0.99238,1e-05,0.75781]
[1776685872316,62.86,75251.06,0.0,-0.99238,1e-05,0.75781]
[1776685872437,62.86,75251.06,0.0,-0.99238,1e-05,0.75781]
[1776685872482,62.86,75251.06,0.0,-0.99238,1e-05,0.75781]
[1776685872694,62.86,75251.06,0.0,-0.99238,1e-05,0.75781]
[1776685872767,62.86,75250.53,0.0,-0.99239,1e-05,0.75737]
[1776685875681,62.86,75253.07,0.0,-0.99236,1e-05,0.75946]
[1776685877119,62.86,75253.07,0.0,-0.99236,1e-05,0.75946]
[1776685877195,62.86,75255.05,0.0,-0.99234,1e-05,0.76109]
[1776685877249,62.86,75255.05,0.0,-0.99234,1e-05,0.76109]
[1776685877438,62.86,75255.05,0.0,-0.99234,1e-05,0.76109]
[1776685877696,62.86,75254.86,0.0,-0.99235,1e-05,0.76093]
[1776685882731,62.86,75254.94,0.0,-0.99235,1e-05,0.761]
[1776685885751,62.86,75256.56,0.0,-0.99233,1e-05,0.76233]
[1776685886479,62.86,75256.56,0.0,-0.99233,1e-05,0.76233]
[1776685886701,62.86,75256.56,0.0,-0.99233,1e-05,0.76233]
[1776685886920,62.86,75256.56,0.0,-0.99233,1e-05,0.76233]
[1776685886935,62.86,75256.56,0.0,-0.99233,1e-05,0.76233]
[1776685887021,62.86,75255.43,0.0,-0.99234,1e-05,0.7614]
[1776685888773,62.86,75252.89,0.0,-0.99236,1e-05,0.75931]
[1776685889782,62.86,75255.27,0.0,-0.99234,1e-05,0.76127]
[1776685891167,62.86,75255.27,0.0,-0.99234,1e-05,0.76127]
[1776685891199,62.86,75255.27,0.0,-0.99234,1e-05,0.76127]
[1776685890787,62.86,75253.17,0.0,-0.99236,1e-05,0.75954]
[1776685891794,62.86,75253.27,0.0,-0.99238,1e-05,0.75744]
[1776685893808,62.86,75247.54,0.0,-0.99244,1e-05,0.75275]
[1776685894815,62.86,75241.81,0.0,-0.99249,1e-05,0.74808]
[1776685895649,62.86,75241.81,0.0,-0.99249,1e-05,0.74808]
[1776685895693,62.86,75241.81,0.0,-0.99249,1e-05,0.74808]
[1776685895970,62.86,75241.81,0.0,-0.99249,1e-05,0.74808]
[1776685896186,62.86,75241.81,0.0,-0.99249,1e-05,0.74808]
[1776685896071,62.86,75242.39,0.0,-0.99248,1e-05,0.74855]
[1776685897836,62.86,75240.36,0.0,-0.9925,1e-05,0.74691]
[1776685898842,62.86,75237.16,0.0,-0.99253,1e-05,0.74431]
[1776685899947,62.86,75237.16,0.0,-0.99253,1e-05,0.74431]
[1776685900191,62.86,75237.16,0.0,-0.99253,1e-05,0.74431]
[1776685900092,62.86,75236.19,0.0,-0.99254,1e-05,0.74353]
[1776685900279,62.86,75236.19,0.0,-0.99254,1e-05,0.74353]
[1776685900443,62.86,75236.19,0.0,-0.99254,1e-05,0.74353]
[1776685900857,62.86,75235.93,0.0,-0.99254,1e-05,0.74332]
[1776685905892,62.86,75238.98,0.0,-0.99251,1e-05,0.74579]
[1776685906786,62.86,75238.98,0.0,-0.99251,1e-05,0.74579]
[1776685906945,62.86,75238.98,0.0,-0.99251,1e-05,0.74579]
[1776685906992,62.86,75238.98,0.0,-0.99251,1e-05,0.74579]
[1776685907197,62.86,75238.98,0.0,-0.99251,1e-05,0.74579]
[1776685907047,62.86,75240.2,0.0,-0.9925,1e-05,0.74678]
[1776685912581,62.86,75241.61,0.0,-0.99249,1e-05,0.74792]
[1776685912691,62.86,75241.61,0.0,-0.99249,1e-05,0.74792]
[1776685912949,62.86,75241.61,0.0,-0.99249,1e-05,0.74792]
[1776685913193,62.86,75241.61,0.0,-0.99249,1e-05,0.74792]
[1776685913215,62.86,75244.44,0.0,-0.99246,1e-05,0.75022]
[1776685915961,62.86,75246.7,0.0,-0.99244,1e-05,0.75206]
[1776685920997,62.86,75246.26,0.0,-0.99245,1e-05,0.75171]
[1776685925157,62.86,75246.29,0.0,-0.99245,1e-05,0.75173]
[1776685925191,62.86,75246.29,0.0,-0.99245,1e-05,0.75173]
[1776685925024,62.86,75244.14,0.0,-0.99247,1e-05,0.74998]
[1776685925902,62.86,75244.14,0.0,-0.99247,1e-05,0.74998]
[1776685925935,62.86,75244.14,0.0,-0.99247,1e-05,0.74998]
[1776685926031,62.86,75239.66,0.0,-0.99251,1e-05,0.74634]
[1776685927039,62.86,75238.04,0.0,-0.99252,1e-05,0.74503]
[1776685930060,62.86,75235.41,0.0,-0.99255,1e-05,0.7429]
[1776685930736,62.86,75235.41,0.0,-0.99255,1e-05,0.7429]
[1776685930937,62.86,75235.41,0.0,-0.99255,1e-05,0.7429]
[1776685931227,62.86,75235.41,0.0,-0.99255,1e-05,0.7429]
[1776685931067,62.86,75233.35,0.0,-0.99256,1e-05,0.74124]
[1776685931435,62.86,75233.35,0.0,-0.99256,1e-05,0.74124]
[1776685935097,62.86,75230.29,0.0,-0.99259,1e-05,0.73878]
[1776685936102,62.86,75228.57,0.0,-0.99261,1e-05,0.73739]
[1776685936348,62.86,75228.57,0.0,-0.99261,1e-05,0.73739]
[1776685936439,62.86,75228.57,0.0,-0.99261,1e-05,0.73739]
[1776685936785,62.86,75228.57,0.0,-0.99261,1e-05,0.73739]
[1776685936935,62.86,75228.57,0.0,-0.99261,1e-05,0.73739]
[1776685937109,62.86,75228.62,0.0,-0.99261,1e-05,0.73743]
[1776685938116,62.86,75226.14,0.0,-0.99263,1e-05,0.73545]
[1776685939123,62.86,75217.85,0.0,-0.9927,1e-05,0.72883]
[1776685940295,62.86,75217.23,0.0,-0.99271,1e-05,0.72834]
[1776685941222,62.86,75217.23,0.0,-0.99271,1e-05,0.72834]
[1776685940570,62.86,75217.23,0.0,-0.99271,1e-05,0.72834]
[1776685941993,62.86,75217.23,0.0,-0.99271,1e-05,0.72834]
[1776685942144,62.86,75213.86,0.0,-0.99274,1e-05,0.72566]
[1776685943150,62.86,75211.81,0.0,-0.99276,1e-05,0.72404]
[1776685947178,62.86,75204.07,0.0,-0.99283,1e-05,0.71794]
[1776685948186,62.86,75190.7,0.0,-0.99294,1e-05,0.70751]
[1776685949193,62.86,75191.2,0.0,-0.99294,1e-05,0.7079]
[1776685950200,62.86,75197.85,0.0,-0.99288,1e-05,0.71307]
[1776685951207,62.86,75199.07,0.0,-0.99289,1e-05,0.71194]
[1776685952191,62.86,75199.07,0.0,-0.99289,1e-05,0.71194]
[1776685952214,62.86,75198.52,0.0,-0.9929,1e-05,0.71151]
[1776685953100,62.86,75198.52,0.0,-0.9929,1e-05,0.71151]
[1776685953192,62.86,75198.52,0.0,-0.9929,1e-05,0.71151]
[1776685953221,62.86,75200.14,0.0,-0.99288,1e-05,0.71277]
[1776685955235,62.86,75203.83,0.0,-0.99285,1e-05,0.71566]
[1776685956081,62.86,75203.83,0.0,-0.99285,1e-05,0.71566]
[1776685956194,62.86,75203.83,0.0,-0.99285,1e-05,0.71566]
[1776685956243,62.86,75206.44,0.0,-0.99283,1e-05,0.7177]
[1776685957249,62.86,75208.91,0.0,-0.9928,1e-05,0.71965]
[1776685960270,62.86,75207.43,0.0,-0.99282,1e-05,0.71848]
[1776685961388,62.86,75208.34,0.0,-0.99281,1e-05,0.7192]
[1776685961435,62.86,75208.34,0.0,-0.99281,1e-05,0.7192]
[1776685968619,62.86,75207.58,0.0,-0.99282,1e-05,0.7186]
[1776685968696,62.86,75207.58,0.0,-0.99282,1e-05,0.7186]
[1776685969090,62.86,75207.54,0.0,-0.99282,1e-05,0.71857]
[1776685969600,62.86,75207.54,0.0,-0.99282,1e-05,0.71857]
[1776685969689,62.86,75207.54,0.0,-0.99282,1e-05,0.71857]
[1776685969776,62.86,75209.4,0.0,-0.9928,1e-05,0.72003]
[1776685972663,62.86,75209.81,0.0,-0.9928,1e-05,0.72035]
[1776685972959,62.86,75209.81,0.0,-0.9928,1e-05,0.72035]
[1776685973193,62.86,75209.81,0.0,-0.9928,1e-05,0.72035]
[1776685973361,62.86,75205.56,0.0,-0.99283,1e-05,0.71701]
[1776685976382,62.86,75207.59,0.0,-0.99282,1e-05,0.71861]
[1776685981115,62.86,75207.05,0.0,-0.99282,1e-05,0.71818]
[1776685981193,62.86,75207.05,0.0,-0.99282,1e-05,0.71818]
[1776685983461,62.86,75211.47,0.0,-0.99278,1e-05,0.72166]
[1776685984983,62.86,75211.47,0.0,-0.99278,1e-05,0.72166]
[1776685985152,62.86,75211.47,0.0,-0.99278,1e-05,0.72166]
[1776685985192,62.86,75211.47,0.0,-0.99278,1e-05,0.72166]
[1776685985203,62.86,75222.3,0.0,-0.99269,1e-05,0.73025]
[1776685985451,62.86,75225.91,0.0,-0.99265,1e-05,0.73313]
[1776685988472,62.86,75227.91,0.0,-0.99263,1e-05,0.73473]
[1776685993507,62.86,75227.87,0.0,-0.99264,1e-05,0.73469]
[1776685995521,62.86,75226.03,0.0,-0.99265,1e-05,0.73322]
[1776685998200,62.86,75225.12,0.0,-0.99266,1e-05,0.73249]
[1776685998261,62.86,75224.22,0.0,-0.99267,1e-05,0.73178]
[1776685998965,62.86,75224.22,0.0,-0.99267,1e-05,0.73178]
[1776685999192,62.86,75224.22,0.0,-0.99267,1e-05,0.73178]
[1776686002192,62.86,75223.84,0.0,-0.99267,1e-05,0.73147]
[1776686002204,62.86,75223.68,0.0,-0.99267,1e-05,0.73135]
[1776686004584,62.86,75225.56,0.0,-0.99266,1e-05,0.73285]
[1776686009823,62.86,75225.77,0.0,-0.99265,1e-05,0.73301]
[1776686009940,62.86,75225.77,0.0,-0.99265,1e-05,0.73301]
[1776686013647,62.86,75226.29,0.0,-0.99267,1e-05,0.7313]
[1776686014638,62.86,75226.29,0.0,-0.99267,1e-05,0.7313]
[1776686014696,62.86,75226.29,0.0,-0.99267,1e-05,0.7313]
[1776686014935,62.86,75226.29,0.0,-0.99267,1e-05,0.7313]
[1776686015030,62.86,75230.94,0.0,-0.99263,1e-05,0.73501]
[1776686015660,62.86,75235.2,0.0,-0.99259,1e-05,0.73843]
[1776686020696,62.86,75234.87,0.0,-0.99259,1e-05,0.73817]
[1776686025730,62.86,75234.8,0.0,-0.99259,1e-05,0.73811]
[1776686030766,62.86,75234.23,0.0,-0.9926,1e-05,0.73765]
[1776686032195,62.86,75234.23,0.0,-0.9926,1e-05,0.73765]
[1776686037816,62.86,75234.37,0.0,-0.9926,1e-05,0.73776]
[1776686041235,62.86,75234.19,0.0,-0.9926,1e-05,0.73762]
[1776686041845,62.86,75231.73,0.0,-0.99262,1e-05,0.73565]
[1776686042816,62.86,75231.73,0.0,-0.99262,1e-05,0.73565]
[1776686042937,62.86,75231.73,0.0,-0.99262,1e-05,0.73565]
[1776686047388,62.86,75230.51,0.0,-0.99263,1e-05,0.73467]
[1776686047443,62.86,75230.51,0.0,-0.99263,1e-05,0.73467]
[1776686048893,62.86,75234.29,0.0,-0.9926,1e-05,0.7377]
[1776686050179,62.86,75234.29,0.0,-0.9926,1e-05,0.7377]
[1776686050278,62.86,75237.63,0.0,-0.99257,1e-05,0.74039]
[1776686050435,62.86,75237.63,0.0,-0.99257,1e-05,0.74039]
[1776686055942,62.86,75237.76,0.0,-0.99257,1e-05,0.74049]
[1776686059907,62.86,75237.94,0.0,-0.99257,1e-05,0.74064]
[1776686059937,62.86,75237.94,0.0,-0.99257,1e-05,0.74064]
[1776686067018,62.86,75239.01,0.0,-0.99256,1e-05,0.7415]
[1776686068105,62.86,75239.01,0.0,-0.99256,1e-05,0.7415]
[1776686068189,62.86,75239.01,0.0,-0.99256,1e-05,0.7415]
[1776686074070,62.86,75233.42,0.0,-0.99263,1e-05,0.73486]
[1776686074690,62.86,75233.42,0.0,-0.99263,1e-05,0.73486]
[1776686074936,62.86,75233.42,0.0,-0.99263,1e-05,0.73486]
[1776686075077,62.86,75227.1,0.0,-0.99268,1e-05,0.72981]
[1776686076083,62.86,75223.82,0.0,-0.99271,1e-05,0.7272]
[1776686081119,62.86,75223.23,0.0,-0.99272,1e-05,0.72673]
[1776686086154,62.86,75222.62,0.0,-0.99272,1e-05,0.72625]
[1776686088168,62.86,75226.38,0.0,-0.99269,1e-05,0.72924]
[1776686089175,62.86,75229.51,0.0,-0.99266,1e-05,0.73173]
[1776686090684,62.86,75229.58,0.0,-0.99266,1e-05,0.73179]
[1776686090938,62.86,75229.58,0.0,-0.99266,1e-05,0.73179]
[1776686096226,62.86,75229.36,0.0,-0.99266,1e-05,0.73161]
[1776686097251,62.86,75229.36,0.0,-0.99266,1e-05,0.73161]
[1776686097436,62.86,75229.36,0.0,-0.99266,1e-05,0.73161]
[1776686104281,62.86,75228.45,0.0,-0.99267,1e-05,0.73089]
[1776686106740,62.86,75229.11,0.0,-0.99267,1e-05,0.73141]
[1776686106936,62.86,75229.11,0.0,-0.99267,1e-05,0.73141]
[1776686110324,62.86,75218.66,0.0,-0.99276,1e-05,0.72311]
[1776686111283,62.86,75218.66,0.0,-0.99276,1e-05,0.72311]
[1776686111331,62.86,75216.78,0.0,-0.99278,1e-05,0.72163]
[1776686111438,62.86,75216.78,0.0,-0.99278,1e-05,0.72163]
[1776686112338,62.86,75217.64,0.0,-0.99277,1e-05,0.72231]
[1776686113345,62.86,75223.61,0.0,-0.99271,1e-05,0.72704]
[1776686114252,62.86,75223.61,0.0,-0.99271,1e-05,0.72704]
[1776686114352,62.86,75226.72,0.0,-0.99269,1e-05,0.72951]
[1776686114443,62.86,75226.72,0.0,-0.99269,1e-05,0.72951]
[1776686120394,62.86,75228.7,0.0,-0.99267,1e-05,0.73109]
[1776686121400,62.86,75230.42,0.0,-0.99265,1e-05,0.73246]
[1776686121637,62.86,75230.42,0.0,-0.99265,1e-05,0.73246]
[1776686121688,62.86,75230.42,0.0,-0.99265,1e-05,0.73246]
[1776686122408,62.86,75231.97,0.0,-0.99264,1e-05,0.7337]
[1776686123415,62.86,75233.58,0.0,-0.99263,1e-05,0.73499]
[1776686125848,62.86,75233.52,0.0,-0.99263,1e-05,0.73494]
[1776686125938,62.86,75233.52,0.0,-0.99263,1e-05,0.73494]
[1776686126436,62.86,75235.21,0.0,-0.99261,1e-05,0.7363]
[1776686127443,62.86,75241.5,0.0,-0.99255,1e-05,0.74136]
[1776686128450,62.86,75242.96,0.0,-0.99254,1e-05,0.74254]
[1776686129528,62.86,75242.96,0.0,-0.99254,1e-05,0.74254]
[1776686129694,62.86,75242.96,0.0,-0.99254,1e-05,0.74254]
[1776686129721,62.86,75244.98,0.0,-0.99252,1e-05,0.74417]
[1776686131470,62.86,75246.37,0.0,-0.99253,1e-05,0.74313]
[1776686135415,62.86,75246.94,0.0,-0.99253,1e-05,0.7436]
[1776686135440,62.86,75246.94,0.0,-0.99253,1e-05,0.7436]
[1776686137512,62.86,75245.18,0.0,-0.99254,1e-05,0.74217]
[1776686138521,62.86,75235.97,0.0,-0.99262,1e-05,0.73476]
[1776686140343,62.86,75235.97,0.0,-0.99262,1e-05,0.73476]
[1776686140440,62.86,75235.97,0.0,-0.99262,1e-05,0.73476]
[1776686140444,62.86,75228.43,0.0,-0.99269,1e-05,0.72874]
[1776686142456,62.86,75227.81,0.0,-0.9927,1e-05,0.72825]
[1776686142688,62.86,75228.95,0.0,-0.99269,1e-05,0.72915]
[1776686142716,62.86,75232.06,0.0,-0.99266,1e-05,0.73163]
[1776686143555,62.86,75234.64,0.0,-0.99264,1e-05,0.7337]
[1776686144562,62.86,75237.08,0.0,-0.99261,1e-05,0.73565]
[1776686147611,62.86,75237.7,0.0,-0.99261,1e-05,0.73615]
[1776686147690,62.86,75237.7,0.0,-0.99261,1e-05,0.73615]
[1776686154271,62.86,75236.56,0.0,-0.99262,1e-05,0.73523]
[1776686154439,62.86,75236.56,0.0,-0.99262,1e-05,0.73523]
[1776686155639,62.86,75233.12,0.0,-0.99265,1e-05,0.73248]
[1776686156646,62.86,75231.15,0.0,-0.99267,1e-05,0.73091]
[1776686161212,62.86,75230.56,0.0,-0.99267,1e-05,0.73044]
[1776686161447,62.86,75230.56,0.0,-0.99267,1e-05,0.73044]
[1776686162688,62.86,75226.94,0.0,-0.99271,1e-05,0.72756]
[1776686164702,62.86,75220.87,0.0,-0.99276,1e-05,0.72274]
[1776686165993,62.86,75220.87,0.0,-0.99276,1e-05,0.72274]
[1776686166193,62.86,75220.87,0.0,-0.99276,1e-05,0.72274]
[1776686166242,62.86,75217.61,0.0,-0.99279,1e-05,0.72017]
[1776686168730,62.86,75220.26,0.0,-0.99277,1e-05,0.72226]
[1776686171145,62.86,75220.15,0.0,-0.99277,1e-05,0.72218]
[1776686171202,62.86,75220.15,0.0,-0.99277,1e-05,0.72218]
[1776686178158,62.86,75221.19,0.0,-0.99276,1e-05,0.723]
[1776686178199,62.86,75221.19,0.0,-0.99276,1e-05,0.723]
[1776686178257,62.86,75212.39,0.0,-0.99283,1e-05,0.71607]
[1776686178800,62.86,75207.06,0.0,-0.99288,1e-05,0.7119]
[1776686182432,62.86,75205.98,0.0,-0.99289,1e-05,0.71105]
[1776686182689,62.86,75205.95,0.0,-0.99289,1e-05,0.71103]
[1776686184845,62.86,75207.53,0.0,-0.99288,1e-05,0.71226]
[1776686185851,62.86,75217.74,0.0,-0.99279,1e-05,0.72027]
[1776686187108,62.86,75217.74,0.0,-0.99279,1e-05,0.72027]
[1776686187194,62.86,75217.74,0.0,-0.99279,1e-05,0.72027]
[1776686187292,62.86,75221.88,0.0,-0.99275,1e-05,0.72354]
[1776686187866,62.86,75224.29,0.0,-0.99273,1e-05,0.72545]
[1776686191894,62.86,75225.01,0.0,-0.99274,1e-05,0.7239]
[1776686196929,62.86,75223.81,0.0,-0.99275,1e-05,0.72295]
[1776686198327,62.86,75223.81,0.0,-0.99275,1e-05,0.72295]
[1776686198446,62.86,75223.81,0.0,-0.99275,1e-05,0.72295]
[1776686198426,62.86,75222.3,0.0,-0.99277,1e-05,0.72176]
[1776686198944,62.86,75224.49,0.0,-0.99275,1e-05,0.72349]
[1776686199951,62.86,75226.31,0.0,-0.99273,1e-05,0.72493]
[1776686204986,62.86,75226.11,0.0,-0.99273,1e-05,0.72477]
[1776686206102,62.86,75226.11,0.0,-0.99273,1e-05,0.72477]
[1776686206194,62.86,75226.11,0.0,-0.99273,1e-05,0.72477]
[1776686212034,62.86,75226.86,0.0,-0.99273,1e-05,0.72537]
[1776686215879,62.86,75226.3,0.0,-0.99273,1e-05,0.72492]
[1776686215938,62.86,75226.3,0.0,-0.99273,1e-05,0.72492]
[1776686221099,62.86,75214.73,0.0,-0.99283,1e-05,0.7158]
[1776686222105,62.86,75206.22,0.0,-0.99291,1e-05,0.70915]
[1776686222938,62.86,75206.22,0.0,-0.99291,1e-05,0.70915]
[1776686223195,62.86,75206.22,0.0,-0.99291,1e-05,0.70915]
[1776686223200,62.86,75205.42,0.0,-0.99292,1e-05,0.70853]
[1776686224120,62.86,75201.34,0.0,-0.99295,1e-05,0.70536]
[1776686229156,62.86,75202.35,0.0,-0.99294,1e-05,0.70614]
[1776686232261,62.86,75202.97,0.0,-0.99294,1e-05,0.70662]
[1776686232362,62.86,75207.86,0.0,-0.99289,1e-05,0.71043]
[1776686234197,62.86,75208.0,0.0,-0.99289,1e-05,0.71054]
[1776686234519,62.86,75208.0,0.0,-0.99289,1e-05,0.71054]
[1776686234693,62.86,75208.0,0.0,-0.99289,1e-05,0.71054]
[1776686235198,62.86,75207.81,0.0,-0.9929,1e-05,0.71039]
[1776686238200,62.86,75207.25,0.0,-0.9929,1e-05,0.70995]
[1776686238219,62.86,75207.38,0.0,-0.9929,1e-05,0.71005]
[1776686239893,62.86,75205.53,0.0,-0.99292,1e-05,0.70861]
[1776686239938,62.86,75205.53,0.0,-0.99292,1e-05,0.70861]
[1776686241240,62.86,75201.55,0.0,-0.99295,1e-05,0.70552]
[1776686245268,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686245804,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686245940,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686246196,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686246390,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686246436,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686246536,62.86,75199.44,0.0,-0.99297,1e-05,0.70389]
[1776686251310,62.86,75198.9,0.0,-0.99299,1e-05,0.70139]
[1776686252552,62.86,75198.9,0.0,-0.99299,1e-05,0.70139]
[1776686252706,62.86,75198.94,0.0,-0.99299,1e-05,0.70143]
[1776686258359,62.86,75199.37,0.0,-0.99299,1e-05,0.70176]
[1776686260207,62.86,75199.4,0.0,-0.99299,1e-05,0.70178]
[1776686260437,62.86,75199.4,0.0,-0.99299,1e-05,0.70178]
[1776686260711,62.86,75199.17,0.0,-0.99299,1e-05,0.7016]
[1776686260934,62.86,75199.17,0.0,-0.99299,1e-05,0.7016]
[1776686261380,62.86,75198.6,0.0,-0.993,1e-05,0.70116]
[1776686266395,62.86,75198.77,0.0,-0.99299,1e-05,0.70129]
[1776686266438,62.86,75198.77,0.0,-0.99299,1e-05,0.70129]
[1776686266449,62.86,75201.1,0.0,-0.99297,1e-05,0.70309]
[1776686271099,62.86,75200.92,0.0,-0.99298,1e-05,0.70295]
[1776686271197,62.86,75200.92,0.0,-0.99298,1e-05,0.70295]
[1776686271576,62.86,75200.92,0.0,-0.99298,1e-05,0.70295]
[1776686271450,62.86,75198.85,0.0,-0.99299,1e-05,0.70136]
[1776686271695,62.86,75198.85,0.0,-0.99299,1e-05,0.70136]
[1776686272457,62.86,75198.42,0.0,-0.993,1e-05,0.70102]
[1776686277492,62.86,75198.1,0.0,-0.993,1e-05,0.70078]
[1776686278377,62.86,75198.1,0.0,-0.993,1e-05,0.70078]
[1776686278438,62.86,75198.1,0.0,-0.993,1e-05,0.70078]
[1776686280513,62.86,75195.77,0.0,-0.99302,1e-05,0.69898]
[1776686285548,62.86,75195.95,0.0,-0.99302,1e-05,0.69912]
[1776686291590,62.86,75195.43,0.0,-0.99302,1e-05,0.69872]
[1776686294610,62.86,75192.72,0.0,-0.99305,1e-05,0.69664]
[1776686295980,62.86,75192.72,0.0,-0.99305,1e-05,0.69664]
[1776686296194,62.86,75192.72,0.0,-0.99305,1e-05,0.69664]
[1776686296256,62.86,75190.64,0.0,-0.99306,1e-05,0.69505]
[1776686296987,62.86,75190.64,0.0,-0.99306,1e-05,0.69505]
[1776686297198,62.86,75190.64,0.0,-0.99306,1e-05,0.69505]
[1776686297299,62.86,75191.01,0.0,-0.99306,1e-05,0.69533]
[1776686299646,62.86,75188.7,0.0,-0.99308,1e-05,0.69356]
[1776686302680,62.86,75183.93,0.0,-0.99312,1e-05,0.68992]
[1776686303688,62.86,75185.86,0.0,-0.9931,1e-05,0.69139]
[1776686304995,62.86,75185.86,0.0,-0.9931,1e-05,0.69139]
[1776686305907,62.86,75186.85,0.0,-0.9931,1e-05,0.69215]
[1776686311071,62.86,75187.65,0.0,-0.99309,1e-05,0.69276]
[1776686311196,62.86,75187.65,0.0,-0.99309,1e-05,0.69276]
[1776686311456,62.86,75187.65,0.0,-0.99309,1e-05,0.69276]
[1776686311514,62.86,75187.23,0.0,-0.99311,1e-05,0.69038]
[1776686311702,62.86,75187.23,0.0,-0.99311,1e-05,0.69038]
[1776686317094,62.86,75186.99,0.0,-0.99312,1e-05,0.6902]
[1776686317199,62.86,75186.99,0.0,-0.99312,1e-05,0.6902]
[1776686326282,62.86,75183.39,0.0,-0.99315,1e-05,0.68746]
[1776686326436,62.86,75183.39,0.0,-0.99315,1e-05,0.68746]
[1776686328010,62.86,75184.07,0.0,-0.99314,1e-05,0.68798]
[1776686328196,62.86,75184.07,0.0,-0.99314,1e-05,0.68798]
[1776686328293,62.86,75181.75,0.0,-0.99316,1e-05,0.68622]
[1776686331651,62.86,75182.69,0.0,-0.99315,1e-05,0.68693]
[1776686331694,62.86,75182.56,0.0,-0.99315,1e-05,0.68683]
[1776686335201,62.86,75183.78,0.0,-0.99314,1e-05,0.68776]
[1776686335436,62.86,75183.78,0.0,-0.99314,1e-05,0.68776]
[1776686335472,62.86,75186.76,0.0,-0.99312,1e-05,0.69003]
[1776686335927,62.86,75186.76,0.0,-0.99312,1e-05,0.69003]
[1776686335937,62.86,75186.76,0.0,-0.99312,1e-05,0.69003]
[1776686336029,62.86,75188.17,0.0,-0.99311,1e-05,0.6911]
[1776686341958,62.86,75189.31,0.0,-0.9931,1e-05,0.69197]
[1776686346994,62.86,75189.44,0.0,-0.99309,1e-05,0.69207]
[1776686351830,62.86,75189.49,0.0,-0.99309,1e-05,0.69211]
[1776686351935,62.86,75189.49,0.0,-0.99309,1e-05,0.69211]
[1776686354043,62.86,75194.1,0.0,-0.99305,1e-05,0.69563]
[1776686360049,62.86,75193.89,0.0,-0.99306,1e-05,0.69547]
[1776686360192,62.86,75193.89,0.0,-0.99306,1e-05,0.69547]
[1776686360948,62.86,75193.61,0.0,-0.99306,1e-05,0.69526]
[1776686361187,62.86,75193.61,0.0,-0.99306,1e-05,0.69526]
[1776686361288,62.86,75194.2,0.0,-0.99305,1e-05,0.69571]
[1776686367024,62.86,75195.66,0.0,-0.99304,1e-05,0.69683]
[1776686367195,62.86,75195.66,0.0,-0.99304,1e-05,0.69683]
[1776686367239,62.86,75200.65,0.0,-0.993,1e-05,0.70067]
[1776686368143,62.86,75202.5,0.0,-0.99298,1e-05,0.7021]
[1776686369150,62.86,75205.99,0.0,-0.99295,1e-05,0.7048]
[1776686369957,62.86,75205.99,0.0,-0.99295,1e-05,0.7048]
[1776686370132,62.86,75205.99,0.0,-0.99295,1e-05,0.7048]
[1776686370189,62.86,75205.99,0.0,-0.99295,1e-05,0.7048]
[1776686370230,62.86,75206.78,0.0,-0.99295,1e-05,0.70541]
[1776686371163,62.86,75206.27,0.0,-0.99297,1e-05,0.70293]
[1776686373487,62.86,75207.62,0.0,-0.99296,1e-05,0.70398]
[1776686373687,62.86,75207.62,0.0,-0.99296,1e-05,0.70398]
[1776686373524,62.86,75206.28,0.0,-0.99297,1e-05,0.70294]
[1776686377369,62.86,75206.0,0.0,-0.99297,1e-05,0.70272]
[1776686377441,62.86,75206.0,0.0,-0.99297,1e-05,0.70272]
[1776686382599,62.86,75206.27,0.0,-0.99297,1e-05,0.70293]
[1776686382690,62.86,75206.27,0.0,-0.99297,1e-05,0.70293]
[1776686382700,62.86,75207.39,0.0,-0.99296,1e-05,0.7038]
[1776686385129,62.86,75207.76,0.0,-0.99296,1e-05,0.70409]
[1776686385197,62.86,75207.76,0.0,-0.99296,1e-05,0.70409]
[1776686386269,62.86,75210.45,0.0,-0.99293,1e-05,0.70617]
[1776686387276,62.86,75216.88,0.0,-0.99288,1e-05,0.71118]
[1776686387774,62.86,75216.88,0.0,-0.99288,1e-05,0.71118]
[1776686387938,62.86,75216.88,0.0,-0.99288,1e-05,0.71118]
[1776686388282,62.86,75218.81,0.0,-0.99286,1e-05,0.71269]
[1776686390297,62.86,75221.37,0.0,-0.99284,1e-05,0.71469]
[1776686391184,62.86,75221.37,0.0,-0.99284,1e-05,0.71469]
[1776686391440,62.86,75221.37,0.0,-0.99284,1e-05,0.71469]
[1776686395332,62.86,75225.01,0.0,-0.99281,1e-05,0.71755]
[1776686399627,62.86,75221.63,0.0,-0.99284,1e-05,0.7149]
[1776686400427,62.86,75221.63,0.0,-0.99284,1e-05,0.7149]
[1776686400441,62.86,75221.63,0.0,-0.99284,1e-05,0.7149]
[1776686400612,62.86,75219.64,0.0,-0.99285,1e-05,0.71334]
[1776686401694,62.86,75219.64,0.0,-0.99285,1e-05,0.71334]
[1776686404403,62.86,75216.4,0.0,-0.99288,1e-05,0.7108]
[1776686405410,62.86,75211.18,0.0,-0.99293,1e-05,0.70674]
[1776686406619,62.86,75211.18,0.0,-0.99293,1e-05,0.70674]
[1776686406677,62.86,75211.18,0.0,-0.99293,1e-05,0.70674]
[1776686406689,62.86,75211.18,0.0,-0.99293,1e-05,0.70674]
[1776686406720,62.86,75207.73,0.0,-0.99296,1e-05,0.70406]
[1776686408431,62.86,75205.19,0.0,-0.99298,1e-05,0.7021]
[1776686413466,62.86,75206.02,0.0,-0.99297,1e-05,0.70274]
[1776686415480,62.86,75208.05,0.0,-0.99295,1e-05,0.70431]
[1776686417494,62.86,75201.58,0.0,-0.99301,1e-05,0.69931]
[1776686418505,62.86,75186.68,0.0,-0.99314,1e-05,0.68791]
[1776686419512,62.86,75179.82,0.0,-0.9932,1e-05,0.68272]
[1776686421526,62.86,75178.55,0.0,-0.99321,1e-05,0.68176]
[1776686423340,62.86,75178.26,0.0,-0.99321,1e-05,0.68154]
[1776686423437,62.86,75178.26,0.0,-0.99321,1e-05,0.68154]
[1776686423481,62.86,75178.26,0.0,-0.99321,1e-05,0.68154]
[1776686423690,62.86,75178.26,0.0,-0.99321,1e-05,0.68154]
[1776686423539,62.86,75178.3,0.0,-0.99321,1e-05,0.68157]
[1776686425554,62.86,75163.01,0.0,-0.99334,1e-05,0.67012]
[1776686426564,62.86,75164.96,0.0,-0.99332,1e-05,0.67157]
[1776686428577,62.86,75167.84,0.0,-0.9933,1e-05,0.67372]
[1776686431600,62.86,75175.68,0.0,-0.99325,1e-05,0.67757]
[1776686433614,62.86,75176.36,0.0,-0.99324,1e-05,0.67808]
[1776686434621,62.86,75169.14,0.0,-0.9933,1e-05,0.67268]
[1776686435628,62.86,75165.79,0.0,-0.99333,1e-05,0.67018]
[1776686436302,62.86,75165.79,0.0,-0.99333,1e-05,0.67018]
[1776686436437,62.86,75165.79,0.0,-0.99333,1e-05,0.67018]
[1776686436482,62.86,75165.79,0.0,-0.99333,1e-05,0.67018]
[1776686436692,62.86,75165.79,0.0,-0.99333,1e-05,0.67018]
[1776686436635,62.86,75165.21,0.0,-0.99334,1e-05,0.66975]
[1776686441670,62.86,75165.6,0.0,-0.99333,1e-05,0.67004]
[1776686443094,62.86,75165.53,0.0,-0.99333,1e-05,0.66999]
[1776686443196,62.86,75165.53,0.0,-0.99333,1e-05,0.66999]
[1776686443223,62.86,75165.53,0.0,-0.99333,1e-05,0.66999]
[1776686443435,62.86,75165.53,0.0,-0.99333,1e-05,0.66999]
[1776686443685,62.86,75166.0,0.0,-0.99333,1e-05,0.67034]
[1776686445699,62.86,75171.02,0.0,-0.99329,1e-05,0.67408]
[1776686446491,62.86,75171.02,0.0,-0.99329,1e-05,0.67408]
[1776686446650,62.86,75171.02,0.0,-0.99329,1e-05,0.67408]
[1776686446689,62.86,75171.02,0.0,-0.99329,1e-05,0.67408]
[1776686446706,62.86,75174.79,0.0,-0.99326,1e-05,0.6769]
[1776686448720,62.86,75178.67,0.0,-0.99322,1e-05,0.67982]
[1776686452644,62.86,75177.45,0.0,-0.99324,1e-05,0.6789]
[1776686452697,62.86,75177.45,0.0,-0.99324,1e-05,0.6789]
[1776686452723,62.86,75177.45,0.0,-0.99324,1e-05,0.6789]
[1776686452748,62.86,75177.62,0.0,-0.99323,1e-05,0.67903]
[1776686452936,62.86,75177.62,0.0,-0.99323,1e-05,0.67903]
[1776686455769,62.86,75174.72,0.0,-0.99326,1e-05,0.67685]
[1776686457782,62.86,75176.73,0.0,-0.99324,1e-05,0.67836]
[1776686461811,62.86,75168.92,0.0,-0.99331,1e-05,0.67251]
[1776686462818,62.86,75156.25,0.0,-0.99341,1e-05,0.66312]
[1776686463826,62.86,75154.92,0.0,-0.99342,1e-05,0.66214]
[1776686465164,62.86,75154.92,0.0,-0.99342,1e-05,0.66214]
[1776686465194,62.86,75154.92,0.0,-0.99342,1e-05,0.66214]
[1776686465339,62.86,75154.92,0.0,-0.99342,1e-05,0.66214]
[1776686465437,62.86,75154.92,0.0,-0.99342,1e-05,0.66214]
[1776686465495,62.86,75154.39,0.0,-0.99343,1e-05,0.66175]
[1776686470874,62.86,75152.93,0.0,-0.99344,1e-05,0.66067]
[1776686471881,62.86,75154.73,0.0,-0.99342,1e-05,0.662]
[1776686473531,62.86,75154.73,0.0,-0.99342,1e-05,0.662]
[1776686473582,62.86,75154.73,0.0,-0.99342,1e-05,0.662]
[1776686473695,62.86,75154.73,0.0,-0.99342,1e-05,0.662]
[1776686473793,62.86,75156.33,0.0,-0.99341,1e-05,0.66317]
[1776686477755,62.86,75158.06,0.0,-0.9934,1e-05,0.66445]
[1776686477804,62.86,75158.06,0.0,-0.9934,1e-05,0.66445]
[1776686477763,62.86,75158.65,0.0,-0.99339,1e-05,0.66489]
[1776686477936,62.86,75158.65,0.0,-0.99339,1e-05,0.66489]
[1776686484972,62.86,75159.31,0.0,-0.99339,1e-05,0.66537]
[1776686487993,62.86,75156.56,0.0,-0.99341,1e-05,0.66334]
[1776686489327,62.86,75156.56,0.0,-0.99341,1e-05,0.66334]
[1776686489437,62.86,75156.56,0.0,-0.99341,1e-05,0.66334]
[1776686489473,62.86,75156.56,0.0,-0.99341,1e-05,0.66334]
[1776686489730,62.86,75156.56,0.0,-0.99341,1e-05,0.66334]
[1776686489737,62.86,75152.76,0.0,-0.99344,1e-05,0.66055]
[1776686490007,62.86,75144.54,0.0,-0.99351,1e-05,0.65453]
[1776686491013,62.86,75139.51,0.0,-0.99357,1e-05,0.6489]
[1776686492467,62.86,75139.51,0.0,-0.99357,1e-05,0.6489]
[1776686492523,62.86,75139.51,0.0,-0.99357,1e-05,0.6489]
[1776686492690,62.86,75139.51,0.0,-0.99357,1e-05,0.6489]
[1776686492723,62.86,75139.93,0.0,-0.99356,1e-05,0.6492]
[1776686496050,62.86,75144.22,0.0,-0.99353,1e-05,0.65232]
[1776686498525,62.86,75144.6,0.0,-0.99352,1e-05,0.6526]
[1776686498689,62.86,75144.6,0.0,-0.99352,1e-05,0.6526]
[1776686498731,62.86,75144.6,0.0,-0.99352,1e-05,0.6526]
[1776686498759,62.86,75146.7,0.0,-0.99351,1e-05,0.65413]
[1776686498937,62.86,75146.7,0.0,-0.99351,1e-05,0.65413]
[1776686499071,62.86,75148.49,0.0,-0.99349,1e-05,0.65543]
[1776686504105,62.86,75149.78,0.0,-0.99348,1e-05,0.65637]
[1776686507127,62.86,75147.95,0.0,-0.9935,1e-05,0.65504]
[1776686507993,62.86,75147.95,0.0,-0.9935,1e-05,0.65504]
[1776686508138,62.86,75147.95,0.0,-0.9935,1e-05,0.65504]
[1776686508196,62.86,75147.95,0.0,-0.9935,1e-05,0.65504]
[1776686508216,62.86,75148.28,0.0,-0.99349,1e-05,0.65528]
[1776686510148,62.86,75144.9,0.0,-0.99352,1e-05,0.65281]
[1776686511830,62.86,75144.9,0.0,-0.99352,1e-05,0.65281]
[1776686511892,62.86,75143.41,0.0,-0.99353,1e-05,0.65173]
[1776686511938,62.86,75143.41,0.0,-0.99353,1e-05,0.65173]
[1776686512162,62.86,75142.72,0.0,-0.99354,1e-05,0.65123]
[1776686514176,62.86,75140.55,0.0,-0.99356,1e-05,0.64965]
[1776686519211,62.86,75139.1,0.0,-0.99357,1e-05,0.6486]
[1776686521520,62.86,75138.58,0.0,-0.99357,1e-05,0.64823]
[1776686521635,62.86,75138.58,0.0,-0.99357,1e-05,0.64823]
[1776686521724,62.86,75138.58,0.0,-0.99357,1e-05,0.64823]
[1776686521734,62.86,75135.99,0.0,-0.99359,1e-05,0.64635]
[1776686522231,62.86,75131.94,0.0,-0.99363,1e-05,0.64344]
[1776686527502,62.86,75132.85,0.0,-0.99362,1e-05,0.64409]
[1776686527591,62.86,75132.85,0.0,-0.99362,1e-05,0.64409]
[1776686527692,62.86,75132.85,0.0,-0.99362,1e-05,0.64409]
[1776686527762,62.86,75133.42,0.0,-0.99361,1e-05,0.6445]
[1776686530290,62.86,75131.24,0.0,-0.99363,1e-05,0.64293]
[1776686532727,62.86,75130.05,0.0,-0.99364,1e-05,0.64208]
[1776686532824,62.86,75130.05,0.0,-0.99364,1e-05,0.64208]
[1776686532880,62.86,75128.25,0.0,-0.99366,1e-05,0.64079]
[1776686532940,62.86,75128.25,0.0,-0.99366,1e-05,0.64079]
[1776686534318,62.86,75125.86,0.0,-0.99367,1e-05,0.63907]
[1776686535325,62.86,75129.0,0.0,-0.99365,1e-05,0.64132]
[1776686536332,62.86,75132.15,0.0,-0.99362,1e-05,0.64359]
[1776686538173,62.86,75131.69,0.0,-0.99363,1e-05,0.64326]
[1776686538193,62.86,75131.69,0.0,-0.99363,1e-05,0.64326]
[1776686538224,62.86,75131.69,0.0,-0.99363,1e-05,0.64326]
[1776686538436,62.86,75131.69,0.0,-0.99363,1e-05,0.64326]
[1776686538537,62.86,75131.69,0.0,-0.99363,1e-05,0.64326]
[1776686545395,62.86,75131.52,0.0,-0.99363,1e-05,0.64313]
[1776686546406,62.86,75124.9,0.0,-0.99368,1e-05,0.63839]
[1776686547411,62.86,75118.26,0.0,-0.99373,1e-05,0.63366]
[1776686548418,62.86,75113.27,0.0,-0.99377,1e-05,0.63012]
[1776686550716,62.86,75112.44,0.0,-0.99378,1e-05,0.62954]
[1776686550758,62.86,75112.99,0.0,-0.99378,1e-05,0.62992]
[1776686550938,62.86,75112.99,0.0,-0.99378,1e-05,0.62992]
[1776686551105,62.86,75112.99,0.0,-0.99378,1e-05,0.62992]
[1776686551188,62.86,75112.99,0.0,-0.99378,1e-05,0.62992]
[1776686551439,62.86,75113.89,0.0,-0.99379,1e-05,0.62864]
[1776686556474,62.86,75116.47,0.0,-0.99377,1e-05,0.63046]
[1776686557480,62.86,75126.62,0.0,-0.99369,1e-05,0.63767]
[1776686558488,62.86,75131.3,0.0,-0.99365,1e-05,0.64102]
[1776686560917,62.86,75132.24,0.0,-0.99364,1e-05,0.6417]
[1776686560937,62.86,75133.47,0.0,-0.99363,1e-05,0.64258]
[1776686561047,62.86,75133.47,0.0,-0.99363,1e-05,0.64258]
[1776686561190,62.86,75133.47,0.0,-0.99363,1e-05,0.64258]
[1776686561266,62.86,75133.47,0.0,-0.99363,1e-05,0.64258]
[1776686562516,62.86,75140.59,0.0,-0.99358,1e-05,0.64772]
[1776686563524,62.86,75143.67,0.0,-0.99355,1e-05,0.64995]
[1776686564531,62.86,75136.0,0.0,-0.99361,1e-05,0.6444]
[1776686565696,62.86,75136.0,0.0,-0.99361,1e-05,0.6444]
[1776686565849,62.86,75136.0,0.0,-0.99361,1e-05,0.6444]
[1776686565797,62.86,75133.11,0.0,-0.99364,1e-05,0.64232]
[1776686567810,62.86,75137.62,0.0,-0.9936,1e-05,0.64557]
[1776686568093,62.86,75137.62,0.0,-0.9936,1e-05,0.64557]
[1776686572577,62.86,75137.19,0.0,-0.9936,1e-05,0.64526]
[1776686572691,62.86,75137.19,0.0,-0.9936,1e-05,0.64526]
[1776686572746,62.86,75137.19,0.0,-0.9936,1e-05,0.64526]
[1776686572939,62.86,75137.19,0.0,-0.9936,1e-05,0.64526]
[1776686572758,62.86,75139.01,0.0,-0.99359,1e-05,0.64657]
[1776686573593,62.86,75140.75,0.0,-0.99357,1e-05,0.64783]
[1776686575608,62.86,75144.77,0.0,-0.99354,1e-05,0.65075]
[1776686577623,62.86,75142.79,0.0,-0.99356,1e-05,0.64931]
[1776686578492,62.86,75142.79,0.0,-0.99356,1e-05,0.64931]
[1776686578597,62.86,75142.79,0.0,-0.99356,1e-05,0.64931]
[1776686578694,62.86,75142.79,0.0,-0.99356,1e-05,0.64931]
[1776686578699,62.86,75141.05,0.0,-0.99357,1e-05,0.64805]
[1776686580643,62.86,75139.27,0.0,-0.99359,1e-05,0.64676]
[1776686582666,62.86,75131.0,0.0,-0.99365,1e-05,0.64081]
[1776686583668,62.86,75115.83,0.0,-0.99377,1e-05,0.63001]
[1776686584678,62.86,75113.7,0.0,-0.99379,1e-05,0.6285]
[1776686585685,62.86,75115.56,0.0,-0.99377,1e-05,0.62982]
[1776686587193,62.86,75115.89,0.0,-0.99377,1e-05,0.63005]
[1776686587438,62.86,75115.89,0.0,-0.99377,1e-05,0.63005]
[1776686587743,62.86,75115.89,0.0,-0.99377,1e-05,0.63005]
[1776686587941,62.86,75115.89,0.0,-0.99377,1e-05,0.63005]
[1776686587793,62.86,75115.89,0.0,-0.99377,1e-05,0.63005]
[1776686591217,62.86,75114.98,0.0,-0.99378,1e-05,0.62941]
[1776686591438,62.86,75114.98,0.0,-0.99378,1e-05,0.62941]
[1776686591727,62.86,75115.09,0.0,-0.99378,1e-05,0.62948]
[1776686592014,62.86,75115.09,0.0,-0.99378,1e-05,0.62948]
[1776686592196,62.86,75115.09,0.0,-0.99378,1e-05,0.62948]
[1776686592733,62.86,75117.19,0.0,-0.99376,1e-05,0.63097]
[1776686595474,62.86,75117.52,0.0,-0.99376,1e-05,0.6312]
[1776686595687,62.86,75117.52,0.0,-0.99376,1e-05,0.6312]
[1776686595843,62.86,75117.52,0.0,-0.99376,1e-05,0.6312]
[1776686595938,62.86,75117.52,0.0,-0.99376,1e-05,0.6312]
[1776686595909,62.86,75116.74,0.0,-0.99376,1e-05,0.63065]
[1776686598776,62.86,75114.98,0.0,-0.99378,1e-05,0.62941]
[1776686602104,62.86,75114.71,0.0,-0.99378,1e-05,0.62922]
[1776686602197,62.86,75114.71,0.0,-0.99378,1e-05,0.62922]
[1776686602277,62.86,75114.71,0.0,-0.99378,1e-05,0.62922]
[1776686602441,62.86,75114.71,0.0,-0.99378,1e-05,0.62922]
[1776686602804,62.86,75114.18,0.0,-0.99378,1e-05,0.62884]
[1776686606833,62.86,75114.36,0.0,-0.99378,1e-05,0.62897]
[1776686606950,62.86,75114.36,0.0,-0.99378,1e-05,0.62897]
[1776686606954,62.86,75112.24,0.0,-0.9938,1e-05,0.62747]
[1776686607533,62.86,75112.24,0.0,-0.9938,1e-05,0.62747]
[1776686607687,62.86,75112.24,0.0,-0.9938,1e-05,0.62747]
[1776686607878,62.86,75111.45,0.0,-0.99381,1e-05,0.62692]
[1776686609835,62.86,75110.53,0.0,-0.99381,1e-05,0.62627]
[1776686609943,62.86,75110.53,0.0,-0.99381,1e-05,0.62627]
[1776686612913,62.86,75110.66,0.0,-0.99383,1e-05,0.62444]
[1776686615789,62.86,75111.34,0.0,-0.99383,1e-05,0.62492]
[1776686615900,62.86,75111.34,0.0,-0.99383,1e-05,0.62492]
[1776686615944,62.86,75111.34,0.0,-0.99383,1e-05,0.62492]
[1776686615934,62.86,75111.85,0.0,-0.99382,1e-05,0.62528]
[1776686616941,62.86,75111.91,0.0,-0.99382,1e-05,0.62532]
[1776686622983,62.86,75111.66,0.0,-0.99382,1e-05,0.62515]
[1776686623990,62.86,75109.98,0.0,-0.99384,1e-05,0.62397]
[1776686628820,62.86,75110.34,0.0,-0.99383,1e-05,0.62422]
[1776686628937,62.86,75110.34,0.0,-0.99383,1e-05,0.62422]
[1776686628964,62.86,75110.85,0.0,-0.99383,1e-05,0.62458]
[1776686629101,62.86,75110.85,0.0,-0.99383,1e-05,0.62458]
[1776686629189,62.86,75110.85,0.0,-0.99383,1e-05,0.62458]
[1776686629202,62.86,75115.79,0.0,-0.99379,1e-05,0.62805]
[1776686630031,62.86,75119.29,0.0,-0.99376,1e-05,0.63053]
[1776686635067,62.86,75119.35,0.0,-0.99376,1e-05,0.63057]
[1776686637136,62.86,75119.78,0.0,-0.99376,1e-05,0.63087]
[1776686637197,62.86,75119.78,0.0,-0.99376,1e-05,0.63087]
[1776686637297,62.86,75117.15,0.0,-0.99378,1e-05,0.62901]
[1776686638302,62.86,75117.15,0.0,-0.99378,1e-05,0.62901]
[1776686638442,62.86,75117.15,0.0,-0.99378,1e-05,0.62901]
[1776686639936,62.86,75116.32,0.0,-0.99379,1e-05,0.62843]
[1776686640102,62.86,75119.32,0.0,-0.99376,1e-05,0.63055]
[1776686642116,62.86,75129.52,0.0,-0.99368,1e-05,0.6378]
[1776686643022,62.86,75129.52,0.0,-0.99368,1e-05,0.6378]
[1776686643189,62.86,75129.52,0.0,-0.99368,1e-05,0.6378]
[1776686643299,62.86,75129.52,0.0,-0.99368,1e-05,0.6378]
[1776686643437,62.86,75129.52,0.0,-0.99368,1e-05,0.6378]
[1776686643499,62.86,75135.81,0.0,-0.99363,1e-05,0.64231]
[1776686645847,62.86,75135.91,0.0,-0.99363,1e-05,0.64238]
[1776686645938,62.86,75135.91,0.0,-0.99363,1e-05,0.64238]
[1776686645949,62.86,75140.9,0.0,-0.99359,1e-05,0.64598]
[1776686646144,62.86,75144.74,0.0,-0.99356,1e-05,0.64875]
[1776686648994,62.86,75145.39,0.0,-0.99356,1e-05,0.64922]
[1776686649165,62.86,75135.6,0.0,-0.99363,1e-05,0.64216]
[1776686650172,62.86,75132.35,0.0,-0.99366,1e-05,0.63983]
[1776686651180,62.86,75140.64,0.0,-0.99359,1e-05,0.64579]
[1776686652713,62.86,75140.64,0.0,-0.99359,1e-05,0.64579]
[1776686652803,62.86,75144.88,0.0,-0.99356,1e-05,0.64886]
[1776686656214,62.86,75146.49,0.0,-0.99355,1e-05,0.65002]
[1776686657221,62.86,75148.05,0.0,-0.99354,1e-05,0.65116]
[1776686661249,62.86,75155.36,0.0,-0.99348,1e-05,0.65649]
[1776686662256,62.86,75158.51,0.0,-0.99345,1e-05,0.6588]
[1776686663263,62.86,75173.38,0.0,-0.99333,1e-05,0.66979]
[1776686664270,62.86,75182.99,0.0,-0.99325,1e-05,0.67697]
[1776686665440,62.86,75182.99,0.0,-0.99325,1e-05,0.67697]
[1776686665468,62.86,75204.43,0.0,-0.99307,1e-05,0.69322]
[1776686666299,62.86,75219.08,0.0,-0.99294,1e-05,0.70452]
[1776686667315,62.86,75207.01,0.0,-0.99304,1e-05,0.6952]
[1776686668319,62.86,75197.77,0.0,-0.99312,1e-05,0.68814]
[1776686669222,62.86,75197.77,0.0,-0.99312,1e-05,0.68814]
[1776686669327,62.86,75197.03,0.0,-0.99313,1e-05,0.68758]
[1776686670334,62.86,75205.07,0.0,-0.99306,1e-05,0.69371]
[1776686671345,62.86,75210.86,0.0,-0.99303,1e-05,0.69609]
[1776686672350,62.86,75213.05,0.0,-0.99301,1e-05,0.69777]
[1776686673357,62.86,75214.74,0.0,-0.993,1e-05,0.69907]
[1776686674364,62.86,75218.66,0.0,-0.99296,1e-05,0.7021]
[1776686675370,62.86,75210.11,0.0,-0.99304,1e-05,0.69551]
[1776686676377,62.86,75204.68,0.0,-0.99308,1e-05,0.69135]
[1776686680405,62.86,75197.31,0.0,-0.99315,1e-05,0.68574]
[1776686681415,62.86,75192.11,0.0,-0.99319,1e-05,0.6818]
[1776686682422,62.86,75189.91,0.0,-0.99321,1e-05,0.68014]
[1776686685443,62.86,75191.41,0.0,-0.9932,1e-05,0.68127]
[1776686686451,62.86,75206.75,0.0,-0.99307,1e-05,0.69293]
[1776686687458,62.86,75211.48,0.0,-0.99303,1e-05,0.69656]
[1776686688465,62.86,75209.4,0.0,-0.99304,1e-05,0.69496]
[1776686689109,62.86,75209.4,0.0,-0.99304,1e-05,0.69496]
[1776686689572,62.86,75209.4,0.0,-0.99304,1e-05,0.69496]
[1776686689998,62.86,75205.37,0.0,-0.99308,1e-05,0.69188]
[1776686690479,62.86,75209.6,0.0,-0.99304,1e-05,0.69512]
[1776686691486,62.86,75212.03,0.0,-0.99302,1e-05,0.69699]
[1776686694101,62.86,75211.13,0.0,-0.99303,1e-05,0.69629]
[1776686694383,62.86,75211.13,0.0,-0.99303,1e-05,0.69629]
[1776686694506,62.86,75210.78,0.0,-0.99303,1e-05,0.69602]
[1776686697528,62.86,75213.03,0.0,-0.99301,1e-05,0.69776]
[1776686698227,62.86,75213.03,0.0,-0.99301,1e-05,0.69776]
[1776686698443,62.86,75213.03,0.0,-0.99301,1e-05,0.69776]
[1776686700091,62.86,75213.38,0.0,-0.99301,1e-05,0.69802]
[1776686700188,62.86,75213.38,0.0,-0.99301,1e-05,0.69802]
[1776686700549,62.86,75219.03,0.0,-0.99296,1e-05,0.70239]
[1776686701557,62.86,75222.68,0.0,-0.99293,1e-05,0.70522]
[1776686702248,62.86,75222.68,0.0,-0.99293,1e-05,0.70522]
[1776686702437,62.86,75222.68,0.0,-0.99293,1e-05,0.70522]
[1776686702564,62.86,75227.43,0.0,-0.99289,1e-05,0.70892]
[1776686706892,62.86,75226.82,0.0,-0.99289,1e-05,0.70844]
[1776686706935,62.86,75226.82,0.0,-0.99289,1e-05,0.70844]
[1776686706993,62.86,75230.7,0.0,-0.99286,1e-05,0.71147]
[1776686707164,62.86,75230.7,0.0,-0.99286,1e-05,0.71147]
[1776686707198,62.86,75230.7,0.0,-0.99286,1e-05,0.71147]
[1776686710621,62.86,75243.34,0.0,-0.99275,1e-05,0.72142]
[1776686711295,62.86,75243.34,0.0,-0.99275,1e-05,0.72142]
[1776686711435,62.86,75243.34,0.0,-0.99275,1e-05,0.72142]
[1776686711497,62.86,75243.34,0.0,-0.99275,1e-05,0.72142]
[1776686711690,62.86,75243.34,0.0,-0.99275,1e-05,0.72142]
[1776686711751,62.86,75245.74,0.0,-0.99273,1e-05,0.72332]
[1776686713642,62.86,75250.09,0.0,-0.99269,1e-05,0.72678]
[1776686715041,62.86,75250.09,0.0,-0.99269,1e-05,0.72678]
[1776686714649,62.86,75252.0,0.0,-0.99267,1e-05,0.7283]
[1776686715167,62.86,75252.0,0.0,-0.99267,1e-05,0.7283]
[1776686715193,62.86,75252.0,0.0,-0.99267,1e-05,0.7283]
[1776686715655,62.86,75253.34,0.0,-0.99266,1e-05,0.72937]
[1776686718677,62.86,75257.22,0.0,-0.99262,1e-05,0.73247]
[1776686719750,62.86,75257.22,0.0,-0.99262,1e-05,0.73247]
[1776686719852,62.86,75257.22,0.0,-0.99262,1e-05,0.73247]
[1776686719893,62.86,75258.9,0.0,-0.99261,1e-05,0.73382]
[1776686720861,62.86,75258.9,0.0,-0.99261,1e-05,0.73382]
[1776686720937,62.86,75258.9,0.0,-0.99261,1e-05,0.73382]
[1776686720995,62.86,75262.78,0.0,-0.99257,1e-05,0.73694]
[1776686721698,62.86,75264.99,0.0,-0.99255,1e-05,0.73872]
[1776686723712,62.86,75262.1,0.0,-0.99258,1e-05,0.73639]
[1776686725634,62.86,75261.57,0.0,-0.99258,1e-05,0.73597]
[1776686725694,62.86,75261.57,0.0,-0.99258,1e-05,0.73597]
[1776686729755,62.86,75258.65,0.0,-0.99261,1e-05,0.73362]
[1776686730762,62.86,75244.64,0.0,-0.99274,1e-05,0.72245]
[1776686731769,62.86,75235.3,0.0,-0.99284,1e-05,0.71296]
[1776686732775,62.86,75234.82,0.0,-0.99284,1e-05,0.71259]
[1776686733210,62.86,75234.82,0.0,-0.99284,1e-05,0.71259]
[1776686734000,62.86,75234.82,0.0,-0.99284,1e-05,0.71259]
[1776686734191,62.86,75234.96,0.0,-0.99284,1e-05,0.7127]
[1776686735797,62.86,75232.8,0.0,-0.99286,1e-05,0.71101]
[1776686739664,62.86,75232.4,0.0,-0.99286,1e-05,0.71069]
[1776686739692,62.86,75232.4,0.0,-0.99286,1e-05,0.71069]
[1776686743020,62.86,75232.44,0.0,-0.99286,1e-05,0.71073]
[1776686743189,62.86,75232.88,0.0,-0.99286,1e-05,0.71107]
[1776686743853,62.86,75230.21,0.0,-0.99288,1e-05,0.70898]
[1776686745356,62.86,75230.72,0.0,-0.99288,1e-05,0.70938]
[1776686745436,62.86,75230.72,0.0,-0.99288,1e-05,0.70938]
[1776686745867,62.86,75233.89,0.0,-0.99285,1e-05,0.71186]
[1776686748338,62.86,75235.03,0.0,-0.99284,1e-05,0.71275]
[1776686748437,62.86,75235.03,0.0,-0.99284,1e-05,0.71275]
[1776686748898,62.86,75238.42,0.0,-0.99281,1e-05,0.71541]
[1776686749905,62.86,75245.12,0.0,-0.99275,1e-05,0.7207]
[1776686750912,62.86,75258.05,0.0,-0.99264,1e-05,0.73099]
[1776686751918,62.86,75264.21,0.0,-0.99258,1e-05,0.73593]
[1776686752926,62.86,75266.37,0.0,-0.99256,1e-05,0.73767]
[1776686754495,62.86,75266.35,0.0,-0.99256,1e-05,0.73766]
[1776686754581,62.86,75266.35,0.0,-0.99256,1e-05,0.73766]
[1776686754688,62.86,75266.35,0.0,-0.99256,1e-05,0.73766]
[1776686754788,62.86,75266.35,0.0,-0.99256,1e-05,0.73766]
[1776686758968,62.86,75270.81,0.0,-0.99252,1e-05,0.74126]
[1776686759977,62.86,75278.51,0.0,-0.99245,1e-05,0.74751]
[1776686760984,62.86,75286.5,0.0,-0.99237,1e-05,0.75405]
[1776686761991,62.86,75289.23,0.0,-0.99235,1e-05,0.7563]
[1776686762905,62.86,75289.23,0.0,-0.99235,1e-05,0.7563]
[1776686762938,62.86,75289.23,0.0,-0.99235,1e-05,0.7563]
[1776686762998,62.86,75291.77,0.0,-0.99233,1e-05,0.75839]
[1776686765013,62.86,75295.26,0.0,-0.99229,1e-05,0.76127]
[1776686766020,62.86,75297.07,0.0,-0.99228,1e-05,0.76277]
[1776686769181,62.86,75297.82,0.0,-0.99227,1e-05,0.76339]
[1776686769435,62.86,75297.0,0.0,-0.99228,1e-05,0.76271]
[1776686771055,62.86,75294.45,0.0,-0.9923,1e-05,0.7606]
[1776686773069,62.86,75293.03,0.0,-0.99231,1e-05,0.75943]
[1776686775083,62.86,75294.53,0.0,-0.9923,1e-05,0.76067]
[1776686778191,62.86,75294.73,0.0,-0.9923,1e-05,0.76083]
[1776686778104,62.86,75290.69,0.0,-0.99234,1e-05,0.7575]
[1776686779112,62.86,75288.02,0.0,-0.99236,1e-05,0.7553]
[1776686781126,62.86,75286.56,0.0,-0.99237,1e-05,0.7541]
[1776686782189,62.86,75286.56,0.0,-0.99237,1e-05,0.7541]
[1776686784188,62.86,75285.2,0.0,-0.99239,1e-05,0.75299]
[1776686788175,62.86,75289.5,0.0,-0.99235,1e-05,0.75652]
[1776686789182,62.86,75292.15,0.0,-0.99232,1e-05,0.7587]
[1776686790189,62.86,75293.97,0.0,-0.9923,1e-05,0.76021]
[1776686793209,62.86,75294.58,0.0,-0.99232,1e-05,0.7585]
[1776686794217,62.86,75296.88,0.0,-0.9923,1e-05,0.7604]
[1776686796766,62.86,75298.04,0.0,-0.99229,1e-05,0.76136]
[1776686796936,62.86,75298.04,0.0,-0.99229,1e-05,0.76136]
[1776686801266,62.86,75306.81,0.0,-0.99221,1e-05,0.76865]
[1776686802272,62.86,75308.32,0.0,-0.99219,1e-05,0.76991]
[1776686803623,62.86,75308.32,0.0,-0.99219,1e-05,0.76991]
[1776686803709,62.86,75308.32,0.0,-0.99219,1e-05,0.76991]
[1776686803802,62.86,75308.57,0.0,-0.99219,1e-05,0.77012]
[1776686804856,62.86,75308.57,0.0,-0.99219,1e-05,0.77012]
[1776686804862,62.86,75325.62,0.0,-0.99202,1e-05,0.78448]
[1776686805305,62.86,75335.35,0.0,-0.99193,1e-05,0.79277]
[1776686806312,62.86,75334.28,0.0,-0.99194,1e-05,0.79185]
[1776686808131,62.86,75334.28,0.0,-0.99194,1e-05,0.79185]
[1776686808140,62.86,75332.64,0.0,-0.99196,1e-05,0.79045]
[1776686808326,62.86,75330.87,0.0,-0.99197,1e-05,0.78894]
[1776686809333,62.86,75324.46,0.0,-0.99204,1e-05,0.78349]
[1776686810339,62.86,75319.98,0.0,-0.99208,1e-05,0.7797]
[1776686811347,62.86,75315.58,0.0,-0.99212,1e-05,0.776]
[1776686812354,62.86,75314.2,0.0,-0.99213,1e-05,0.77484]
[1776686813467,62.86,75314.2,0.0,-0.99213,1e-05,0.77484]
[1776686813691,62.86,75314.2,0.0,-0.99213,1e-05,0.77484]
[1776686819862,62.86,75312.72,0.0,-0.99215,1e-05,0.77359]
[1776686819950,62.86,75312.72,0.0,-0.99215,1e-05,0.77359]
[1776686820410,62.86,75310.18,0.0,-0.99217,1e-05,0.77147]
[1776686822424,62.86,75300.73,0.0,-0.99226,1e-05,0.76359]
[1776686823431,62.86,75297.22,0.0,-0.9923,1e-05,0.76068]
[1776686825445,62.86,75295.78,0.0,-0.99231,1e-05,0.75949]
[1776686826910,62.86,75295.78,0.0,-0.99231,1e-05,0.75949]
[1776686826938,62.86,75295.78,0.0,-0.99231,1e-05,0.75949]
[1776686827459,62.86,75297.28,0.0,-0.9923,1e-05,0.76073]
[1776686829472,62.86,75289.73,0.0,-0.99237,1e-05,0.75451]
[1776686830480,62.86,75284.63,0.0,-0.99241,1e-05,0.75032]
[1776686831487,62.86,75274.01,0.0,-0.99251,1e-05,0.74168]
[1776686832494,62.86,75270.84,0.0,-0.99254,1e-05,0.73911]
[1776686836407,62.86,75269.9,0.0,-0.99255,1e-05,0.73835]
[1776686836437,62.86,75269.9,0.0,-0.99255,1e-05,0.73835]
[1776686842520,62.86,75269.3,0.0,-0.99255,1e-05,0.73787]
[1776686844198,62.86,75269.3,0.0,-0.99255,1e-05,0.73787]
[1776686844256,62.86,75269.3,0.0,-0.99255,1e-05,0.73787]
[1776686844577,62.86,75278.01,0.0,-0.99247,1e-05,0.74493]
[1776686845585,62.86,75284.68,0.0,-0.99241,1e-05,0.75037]
[1776686846594,62.86,75291.22,0.0,-0.99235,1e-05,0.75573]
[1776686847601,62.86,75293.67,0.0,-0.99233,1e-05,0.75775]
[1776686848607,62.86,75298.68,0.0,-0.99228,1e-05,0.76189]
[1776686849615,62.86,75303.1,0.0,-0.99224,1e-05,0.76556]
[1776686850625,62.86,75298.44,0.0,-0.99228,1e-05,0.76169]
[1776686851630,62.86,75292.9,0.0,-0.99236,1e-05,0.75491]
[1776686854938,62.86,75292.52,0.0,-0.99236,1e-05,0.7546]
[1776686855191,62.86,75292.52,0.0,-0.99236,1e-05,0.7546]
[1776686856195,62.86,75292.89,0.0,-0.99236,1e-05,0.7549]
[1776686855659,62.86,75290.95,0.0,-0.99238,1e-05,0.75331]
[1776686856666,62.86,75292.2,0.0,-0.99236,1e-05,0.75434]
[1776686858852,62.86,75293.5,0.0,-0.99235,1e-05,0.7554]
[1776686858892,62.86,75296.68,0.0,-0.99232,1e-05,0.75802]
[1776686862708,62.86,75306.46,0.0,-0.99223,1e-05,0.76613]
[1776686863714,62.86,75311.98,0.0,-0.99218,1e-05,0.77074]
[1776686864850,62.86,75311.98,0.0,-0.99218,1e-05,0.77074]
[1776686864938,62.86,75311.98,0.0,-0.99218,1e-05,0.77074]
[1776686866072,62.86,75312.4,0.0,-0.99217,1e-05,0.77109]
[1776686866145,62.86,75312.3,0.0,-0.99218,1e-05,0.771]
[1776686866740,62.86,75319.78,0.0,-0.9921,1e-05,0.77728]
[1776686867747,62.86,75328.27,0.0,-0.99202,1e-05,0.78446]
[1776686868754,62.86,75330.23,0.0,-0.992,1e-05,0.78613]
[1776686870173,62.86,75330.23,0.0,-0.992,1e-05,0.78613]
[1776686875804,62.86,75329.83,0.0,-0.99201,1e-05,0.78579]
[1776686876600,62.86,75329.83,0.0,-0.99201,1e-05,0.78579]
[1776686876690,62.86,75329.83,0.0,-0.99201,1e-05,0.78579]
[1776686881846,62.86,75322.5,0.0,-0.99208,1e-05,0.77958]
[1776686882853,62.86,75323.89,0.0,-0.99206,1e-05,0.78075]
[1776686884867,62.86,75325.76,0.0,-0.99205,1e-05,0.78233]
[1776686885531,62.86,75325.76,0.0,-0.99205,1e-05,0.78233]
[1776686885689,62.86,75325.76,0.0,-0.99205,1e-05,0.78233]
[1776686888953,62.86,75327.07,0.0,-0.99203,1e-05,0.78344]
[1776686889190,62.86,75327.07,0.0,-0.99203,1e-05,0.78344]
[1776686889279,62.86,75327.25,0.0,-0.99203,1e-05,0.7836]
[1776686891917,62.86,75324.69,0.0,-0.99206,1e-05,0.78143]
[1776686892924,62.86,75321.64,0.0,-0.99209,1e-05,0.77885]
[1776686893931,62.86,75319.68,0.0,-0.9921,1e-05,0.7772]
[1776686894595,62.86,75319.68,0.0,-0.9921,1e-05,0.7772]
[1776686894687,62.86,75319.68,0.0,-0.9921,1e-05,0.7772]
[1776686894937,62.86,75316.72,0.0,-0.99213,1e-05,0.77471]
[1776686898295,62.86,75315.63,0.0,-0.99214,1e-05,0.77379]
[1776686898437,62.86,75317.38,0.0,-0.99213,1e-05,0.77526]
[1776686899190,62.86,75317.38,0.0,-0.99213,1e-05,0.77526]
[1776686899282,62.86,75318.52,0.0,-0.99212,1e-05,0.77622]
[1776686899439,62.86,75318.52,0.0,-0.99212,1e-05,0.77622]
[1776686905008,62.86,75318.88,0.0,-0.99211,1e-05,0.77653]
[1776686906015,62.86,75316.17,0.0,-0.99214,1e-05,0.77425]
[1776686907027,62.86,75316.17,0.0,-0.99214,1e-05,0.77425]
[1776686907191,62.86,75316.17,0.0,-0.99214,1e-05,0.77425]
[1776686908029,62.86,75313.72,0.0,-0.99216,1e-05,0.77219]
[1776686909036,62.86,75310.81,0.0,-0.99219,1e-05,0.76976]
[1776686910043,62.86,75305.7,0.0,-0.99224,1e-05,0.7655]
[1776686911050,62.86,75305.47,0.0,-0.99226,1e-05,0.76308]
[1776686912295,62.86,75305.47,0.0,-0.99226,1e-05,0.76308]
[1776686912057,62.86,75307.97,0.0,-0.99224,1e-05,0.76516]
[1776686912437,62.86,75307.97,0.0,-0.99224,1e-05,0.76516]
[1776686912960,62.86,75307.97,0.0,-0.99224,1e-05,0.76516]
[1776686913193,62.86,75307.97,0.0,-0.99224,1e-05,0.76516]
[1776686913292,62.86,75307.81,0.0,-0.99224,1e-05,0.76503]
[1776686915081,62.86,75310.41,0.0,-0.99222,1e-05,0.76719]
[1776686916089,62.86,75305.64,0.0,-0.99226,1e-05,0.76322]
[1776686917094,62.86,75303.46,0.0,-0.99228,1e-05,0.76142]
[1776686917363,62.86,75303.46,0.0,-0.99228,1e-05,0.76142]
[1776686917441,62.86,75303.46,0.0,-0.99228,1e-05,0.76142]
[1776686923138,62.86,75303.94,0.0,-0.99228,1e-05,0.76181]
[1776686925152,62.86,75301.97,0.0,-0.99229,1e-05,0.76018]
[1776686927166,62.86,75309.33,0.0,-0.99223,1e-05,0.76629]
[1776686927664,62.86,75309.33,0.0,-0.99223,1e-05,0.76629]
[1776686927694,62.86,75309.33,0.0,-0.99223,1e-05,0.76629]
[1776686928173,62.86,75311.3,0.0,-0.99221,1e-05,0.76794]
[1776686928849,62.86,75311.3,0.0,-0.99221,1e-05,0.76794]
[1776686928936,62.86,75311.3,0.0,-0.99221,1e-05,0.76794]
[1776686929179,62.86,75310.76,0.0,-0.99221,1e-05,0.76748]
[1776686934215,62.86,75312.44,0.0,-0.9922,1e-05,0.76889]
[1776686934463,62.86,75312.44,0.0,-0.9922,1e-05,0.76889]
[1776686934690,62.86,75312.44,0.0,-0.9922,1e-05,0.76889]
[1776686940257,62.86,75314.52,0.0,-0.99218,1e-05,0.77063]
[1776686941264,62.86,75318.49,0.0,-0.99214,1e-05,0.77395]
[1776686942271,62.86,75327.3,0.0,-0.99205,1e-05,0.78138]
[1776686943279,62.86,75329.61,0.0,-0.99203,1e-05,0.78334]
[1776686944285,62.86,75336.83,0.0,-0.99196,1e-05,0.78948]
[1776686946299,62.86,75337.61,0.0,-0.99195,1e-05,0.79014]
[1776686946955,62.86,75337.61,0.0,-0.99195,1e-05,0.79014]
[1776686947193,62.86,75337.61,0.0,-0.99195,1e-05,0.79014]
[1776686948136,62.86,75338.15,0.0,-0.99195,1e-05,0.79061]
[1776686948190,62.86,75338.15,0.0,-0.99195,1e-05,0.79061]
[1776686948314,62.86,75337.99,0.0,-0.99195,1e-05,0.79047]
[1776686950328,62.86,75336.14,0.0,-0.99197,1e-05,0.78889]
[1776686952341,62.86,75342.22,0.0,-0.99191,1e-05,0.79409]
[1776686953349,62.86,75351.82,0.0,-0.99181,1e-05,0.80236]
[1776686955362,62.86,75353.54,0.0,-0.9918,1e-05,0.80384]
[1776686956448,62.86,75353.75,0.0,-0.99179,1e-05,0.80403]
[1776686956691,62.86,75353.75,0.0,-0.99179,1e-05,0.80403]
[1776686959393,62.86,75362.4,0.0,-0.99171,1e-05,0.81155]
[1776686960399,62.86,75369.33,0.0,-0.99164,1e-05,0.81762]
[1776686961406,62.86,75368.92,0.0,-0.99164,1e-05,0.81726]
[1776686964463,62.86,75368.22,0.0,-0.99165,1e-05,0.81664]
[1776686964688,62.86,75368.22,0.0,-0.99165,1e-05,0.81664]
[1776686966125,62.86,75368.22,0.0,-0.99165,1e-05,0.81664]
[1776686966192,62.86,75368.22,0.0,-0.99165,1e-05,0.81664]
[1776686966223,62.86,75368.22,0.0,-0.99165,1e-05,0.81664]
[1776686969462,62.86,75371.99,0.0,-0.99161,1e-05,0.81996]
[1776686970813,62.86,75371.99,0.0,-0.99161,1e-05,0.81996]
[1776686970937,62.86,75371.99,0.0,-0.99161,1e-05,0.81996]
[1776686971038,62.86,75371.02,0.0,-0.99164,1e-05,0.81677]
[1776686975254,62.86,75369.58,0.0,-0.99166,1e-05,0.8155]
[1776686975435,62.86,75368.5,0.0,-0.99167,1e-05,0.81456]
[1776686976513,62.86,75370.11,0.0,-0.99165,1e-05,0.81597]
[1776686976689,62.86,75370.11,0.0,-0.99165,1e-05,0.81597]
[1776686976777,62.86,75370.89,0.0,-0.99165,1e-05,0.81665]
[1776686982553,62.86,75372.23,0.0,-0.99163,1e-05,0.81783]
[1776686983560,62.86,75349.76,0.0,-0.99186,1e-05,0.79828]
[1776686984567,62.86,75336.71,0.0,-0.99198,1e-05,0.7871]
[1776686985574,62.86,75333.84,0.0,-0.99201,1e-05,0.78466]
[1776686986581,62.86,75336.88,0.0,-0.99198,1e-05,0.78725]
[1776686988437,62.86,75338.28,0.0,-0.99197,1e-05,0.78844]
[1776686988689,62.86,75338.28,0.0,-0.99197,1e-05,0.78844]
[1776686990609,62.86,75340.12,0.0,-0.99195,1e-05,0.79001]
[1776686992646,62.86,75340.91,0.0,-0.99194,1e-05,0.79068]
[1776686992692,62.86,75340.91,0.0,-0.99194,1e-05,0.79068]
[1776686993505,62.86,75341.34,0.0,-0.99194,1e-05,0.79105]
[1776686993690,62.86,75341.34,0.0,-0.99194,1e-05,0.79105]
[1776686993774,62.86,75341.55,0.0,-0.99194,1e-05,0.79123]
[1776686994636,62.86,75338.24,0.0,-0.99197,1e-05,0.78841]
[1776686995644,62.86,75335.18,0.0,-0.992,1e-05,0.7858]
[1776686997112,62.86,75335.18,0.0,-0.992,1e-05,0.7858]
[1776686997193,62.86,75335.18,0.0,-0.992,1e-05,0.7858]
[1776686997206,62.86,75332.91,0.0,-0.99202,1e-05,0.78387]
[1776686999672,62.86,75335.4,0.0,-0.992,1e-05,0.78599]
[1776687002120,62.86,75336.29,0.0,-0.99199,1e-05,0.78674]
[1776687002200,62.86,75336.29,0.0,-0.99199,1e-05,0.78674]
[1776687002337,62.86,75340.91,0.0,-0.99194,1e-05,0.79068]
[1776687003427,62.86,75340.91,0.0,-0.99194,1e-05,0.79068]
[1776687003696,62.86,75342.29,0.0,-0.99193,1e-05,0.79187]
[1776687003700,62.86,75342.47,0.0,-0.99193,1e-05,0.79202]
[1776687006197,62.86,75342.43,0.0,-0.99193,1e-05,0.79199]
[1776687010343,62.86,75343.44,0.0,-0.99192,1e-05,0.79285]
[1776687010439,62.86,75343.44,0.0,-0.99192,1e-05,0.79285]
[1776687010393,62.86,75346.4,0.0,-0.99189,1e-05,0.79539]
[1776687010749,62.86,75348.36,0.0,-0.99187,1e-05,0.79707]
[1776687011493,62.86,75348.36,0.0,-0.99187,1e-05,0.79707]
[1776687011690,62.86,75348.36,0.0,-0.99187,1e-05,0.79707]
[1776687011756,62.86,75347.62,0.0,-0.99188,1e-05,0.79644]
[1776687012762,62.86,75345.68,0.0,-0.9919,1e-05,0.79477]
[1776687013515,62.86,75345.68,0.0,-0.9919,1e-05,0.79477]
[1776687013693,62.86,75345.68,0.0,-0.9919,1e-05,0.79477]
[1776687018563,62.86,75344.65,0.0,-0.99191,1e-05,0.79389]
[1776687018691,62.86,75344.65,0.0,-0.99191,1e-05,0.79389]
[1776687018850,62.86,75344.65,0.0,-0.99191,1e-05,0.79389]
[1776687018940,62.86,75344.65,0.0,-0.99191,1e-05,0.79389]
[1776687018986,62.86,75346.13,0.0,-0.99189,1e-05,0.79516]
[1776687020819,62.86,75355.12,0.0,-0.9918,1e-05,0.80291]
[1776687021826,62.86,75360.2,0.0,-0.99175,1e-05,0.80731]
[1776687022579,62.86,75360.2,0.0,-0.99175,1e-05,0.80731]
[1776687022689,62.86,75360.2,0.0,-0.99175,1e-05,0.80731]
[1776687024847,62.86,75363.65,0.0,-0.99172,1e-05,0.81032]
[1776687029882,62.86,75364.9,0.0,-0.99171,1e-05,0.81141]
[1776687030879,62.86,75364.9,0.0,-0.99171,1e-05,0.81141]
[1776687030939,62.86,75364.9,0.0,-0.99171,1e-05,0.81141]
[1776687031029,62.86,75364.97,0.0,-0.99173,1e-05,0.80915]
[1776687032262,62.86,75364.97,0.0,-0.99173,1e-05,0.80915]
[1776687032436,62.86,75364.97,0.0,-0.99173,1e-05,0.80915]
[1776687032297,62.86,75365.08,0.0,-0.99173,1e-05,0.80925]
[1776687033910,62.86,75370.52,0.0,-0.99167,1e-05,0.814]
[1776687034917,62.86,75373.41,0.0,-0.99164,1e-05,0.81653]
[1776687036953,62.86,75373.61,0.0,-0.99164,1e-05,0.81671]
[1776687037202,62.86,75373.61,0.0,-0.99164,1e-05,0.81671]
[1776687040265,62.86,75373.36,0.0,-0.99164,1e-05,0.81649]
[1776687040290,62.86,75391.61,0.0,-0.99146,1e-05,0.83264]
[1776687040962,62.86,75401.9,0.0,-0.99135,1e-05,0.84186]
[1776687041968,62.86,75405.35,0.0,-0.99131,1e-05,0.84497]
[1776687043317,62.86,75405.35,0.0,-0.99131,1e-05,0.84497]
[1776687043983,62.86,75408.69,0.0,-0.99128,1e-05,0.84799]
[1776687044989,62.86,75413.46,0.0,-0.99123,1e-05,0.85231]
[1776687050028,62.86,75415.26,0.0,-0.99121,1e-05,0.85395]
[1776687054055,62.86,75418.61,0.0,-0.99118,1e-05,0.85701]
[1776687056070,62.86,75410.88,0.0,-0.99126,1e-05,0.84997]
[1776687057077,62.86,75407.17,0.0,-0.9913,1e-05,0.84661]
[1776687059006,62.86,75407.02,0.0,-0.9913,1e-05,0.84647]
[1776687059091,62.86,75420.55,0.0,-0.99115,1e-05,0.85878]
[1776687060098,62.86,75423.18,0.0,-0.99113,1e-05,0.86119]
[1776687062611,62.86,75424.28,0.0,-0.99111,1e-05,0.8622]
[1776687064126,62.86,75417.77,0.0,-0.99118,1e-05,0.85624]
[1776687065132,62.86,75413.0,0.0,-0.99123,1e-05,0.85189]
[1776687068154,62.86,75414.97,0.0,-0.99121,1e-05,0.85369]
[1776687069878,62.86,75414.61,0.0,-0.99122,1e-05,0.85336]
[1776687069943,62.86,75414.61,0.0,-0.99122,1e-05,0.85336]
[1776687070168,62.86,75414.48,0.0,-0.99122,1e-05,0.85324]
[1776687071187,62.86,75402.87,0.0,-0.99134,1e-05,0.84273]
[1776687072303,62.86,75402.87,0.0,-0.99134,1e-05,0.84273]
[1776687072439,62.86,75402.87,0.0,-0.99134,1e-05,0.84273]
[1776687072506,62.86,75400.09,0.0,-0.99137,1e-05,0.84023]
[1776687073195,62.86,75396.33,0.0,-0.99141,1e-05,0.83686]
[1776687074202,62.86,75391.3,0.0,-0.99146,1e-05,0.83236]
[1776687074802,62.86,75391.3,0.0,-0.99146,1e-05,0.83236]
[1776687074938,62.86,75391.3,0.0,-0.99146,1e-05,0.83236]
[1776687076085,62.86,75389.99,0.0,-0.99147,1e-05,0.83119]
[1776687076200,62.86,75389.99,0.0,-0.99147,1e-05,0.83119]
[1776687076216,62.86,75388.54,0.0,-0.99149,1e-05,0.8299]
[1776687079433,62.86,75388.88,0.0,-0.99149,1e-05,0.8302]
[1776687079237,62.86,75384.91,0.0,-0.99153,1e-05,0.82668]
[1776687079688,62.86,75384.91,0.0,-0.99153,1e-05,0.82668]
[1776687085279,62.86,75382.75,0.0,-0.99155,1e-05,0.82476]
[1776687086286,62.86,75387.32,0.0,-0.9915,1e-05,0.82882]
[1776687087538,62.86,75387.9,0.0,-0.9915,1e-05,0.82933]
[1776687087693,62.86,75387.9,0.0,-0.9915,1e-05,0.82933]
[1776687089022,62.86,75387.9,0.0,-0.9915,1e-05,0.82933]
[1776687089193,62.86,75387.9,0.0,-0.9915,1e-05,0.82933]
[1776687089306,62.86,75388.46,0.0,-0.99149,1e-05,0.82983]
[1776687090314,62.86,75382.43,0.0,-0.99155,1e-05,0.82448]
[1776687092328,62.86,75381.05,0.0,-0.99159,1e-05,0.82091]
[1776687093468,62.86,75381.05,0.0,-0.99159,1e-05,0.82091]
[1776687093690,62.86,75382.04,0.0,-0.99158,1e-05,0.82179]
[1776687098370,62.86,75380.12,0.0,-0.9916,1e-05,0.82009]
[1776687099574,62.86,75378.62,0.0,-0.99161,1e-05,0.81877]
[1776687099689,62.86,75378.62,0.0,-0.99161,1e-05,0.81877]
[1776687101908,62.86,75377.43,0.0,-0.99163,1e-05,0.81773]
[1776687101938,62.86,75377.43,0.0,-0.99163,1e-05,0.81773]
[1776687102401,62.86,75377.59,0.0,-0.99162,1e-05,0.81787]
[1776687106429,62.86,75370.38,0.0,-0.9917,1e-05,0.81155]
[1776687107436,62.86,75362.92,0.0,-0.99177,1e-05,0.80505]
[1776687108447,62.86,75363.19,0.0,-0.99177,1e-05,0.80529]
[1776687109003,62.86,75363.19,0.0,-0.99177,1e-05,0.80529]
[1776687109195,62.86,75363.19,0.0,-0.99177,1e-05,0.80529]
[1776687112475,62.86,75367.48,0.0,-0.99173,1e-05,0.80902]
[1776687113177,62.86,75367.48,0.0,-0.99173,1e-05,0.80902]
[1776687113192,62.86,75367.48,0.0,-0.99173,1e-05,0.80902]
[1776687113482,62.86,75370.54,0.0,-0.9917,1e-05,0.81169]
[1776687115794,62.86,75371.93,0.0,-0.99168,1e-05,0.8129]
[1776687115942,62.86,75371.93,0.0,-0.99168,1e-05,0.8129]
[1776687116503,62.86,75371.97,0.0,-0.99168,1e-05,0.81294]
[1776687119116,62.86,75371.33,0.0,-0.99169,1e-05,0.81238]
[1776687119208,62.86,75371.33,0.0,-0.99169,1e-05,0.81238]
[1776687119524,62.86,75360.4,0.0,-0.9918,1e-05,0.80287]
[1776687120531,62.86,75352.15,0.0,-0.99188,1e-05,0.79575]
[1776687120848,62.86,75352.15,0.0,-0.99188,1e-05,0.79575]
[1776687120934,62.86,75352.15,0.0,-0.99188,1e-05,0.79575]
[1776687121542,62.86,75355.07,0.0,-0.99185,1e-05,0.79826]
[1776687122545,62.86,75359.88,0.0,-0.9918,1e-05,0.80242]
[1776687123432,62.86,75359.88,0.0,-0.9918,1e-05,0.80242]
[1776687123552,62.86,75363.97,0.0,-0.99176,1e-05,0.80596]
[1776687123706,62.86,75363.97,0.0,-0.99176,1e-05,0.80596]
[1776687124562,62.86,75368.59,0.0,-0.99171,1e-05,0.80999]
[1776687124882,62.86,75368.59,0.0,-0.99171,1e-05,0.80999]
[1776687124940,62.86,75368.59,0.0,-0.99171,1e-05,0.80999]
[1776687125217,62.86,75368.59,0.0,-0.99171,1e-05,0.80999]
[1776687127583,62.86,75370.45,0.0,-0.9917,1e-05,0.81161]
[1776687129602,62.86,75377.43,0.0,-0.99163,1e-05,0.81773]
[1776687130604,62.86,75391.06,0.0,-0.99149,1e-05,0.82978]
[1776687131611,62.86,75395.53,0.0,-0.99144,1e-05,0.83377]
[1776687133517,62.86,75396.03,0.0,-0.99144,1e-05,0.83421]
[1776687134692,62.86,75395.99,0.0,-0.99144,1e-05,0.83418]
[1776687140674,62.86,75395.01,0.0,-0.99145,1e-05,0.8333]
[1776687145709,62.86,75394.63,0.0,-0.99145,1e-05,0.83296]
[1776687149737,62.86,75388.16,0.0,-0.99152,1e-05,0.82721]
[1776687150871,62.86,75388.16,0.0,-0.99152,1e-05,0.82721]
[1776687150938,62.86,75388.16,0.0,-0.99152,1e-05,0.82721]
[1776687151200,62.86,75388.16,0.0,-0.99152,1e-05,0.82721]
[1776687151436,62.86,75388.16,0.0,-0.99152,1e-05,0.82721]
[1776687151513,62.86,75383.7,0.0,-0.99159,1e-05,0.82091]
[1776687152758,62.86,75381.75,0.0,-0.99161,1e-05,0.81919]
[1776687158265,62.86,75383.41,0.0,-0.99159,1e-05,0.82065]
[1776687158435,62.86,75383.41,0.0,-0.99159,1e-05,0.82065]
[1776687158536,62.86,75383.6,0.0,-0.99159,1e-05,0.82082]
[1776687158737,62.86,75383.6,0.0,-0.99159,1e-05,0.82082]
[1776687158935,62.86,75383.6,0.0,-0.99159,1e-05,0.82082]
[1776687160814,62.86,75385.79,0.0,-0.99156,1e-05,0.82275]
[1776687162694,62.86,75385.29,0.0,-0.99157,1e-05,0.82231]
[1776687162937,62.86,75385.29,0.0,-0.99157,1e-05,0.82231]
[1776687163059,62.86,75385.29,0.0,-0.99157,1e-05,0.82231]
[1776687163191,62.86,75385.29,0.0,-0.99157,1e-05,0.82231]
[1776687163296,62.86,75384.22,0.0,-0.99158,1e-05,0.82137]
[1776687169604,62.86,75384.75,0.0,-0.99157,1e-05,0.82183]
[1776687169690,62.86,75385.6,0.0,-0.99157,1e-05,0.82258]
[1776687169967,62.86,75385.6,0.0,-0.99157,1e-05,0.82258]
[1776687170192,62.86,75385.6,0.0,-0.99157,1e-05,0.82258]
[1776687170195,62.86,75386.09,0.0,-0.99156,1e-05,0.82302]
[1776687176927,62.86,75385.47,0.0,-0.99157,1e-05,0.82247]
[1776687182969,62.86,75387.09,0.0,-0.99155,1e-05,0.8239]
[1776687183976,62.86,75393.75,0.0,-0.99148,1e-05,0.82981]
[1776687184983,62.86,75399.43,0.0,-0.99142,1e-05,0.83488]
[1776687185942,62.86,75399.43,0.0,-0.99142,1e-05,0.83488]
[1776687186200,62.86,75399.43,0.0,-0.99142,1e-05,0.83488]
[1776687186221,62.86,75399.43,0.0,-0.99142,1e-05,0.83488]
[1776687186438,62.86,75399.43,0.0,-0.99142,1e-05,0.83488]
[1776687186539,62.86,75401.04,0.0,-0.99141,1e-05,0.83632]
[1776687192032,62.86,75399.53,0.0,-0.99142,1e-05,0.83497]
[1776687193122,62.86,75399.53,0.0,-0.99142,1e-05,0.83497]
[1776687193189,62.86,75399.53,0.0,-0.99142,1e-05,0.83497]
[1776687193287,62.86,75399.53,0.0,-0.99142,1e-05,0.83497]
[1776687193436,62.86,75399.53,0.0,-0.99142,1e-05,0.83497]
[1776687193537,62.86,75399.77,0.0,-0.99142,1e-05,0.83518]
[1776687199083,62.86,75400.36,0.0,-0.99141,1e-05,0.83571]
[1776687204119,62.86,75402.47,0.0,-0.99139,1e-05,0.8376]
[1776687206134,62.86,75406.5,0.0,-0.99135,1e-05,0.84122]
[1776687207000,62.86,75406.5,0.0,-0.99135,1e-05,0.84122]
[1776687207104,62.86,75406.5,0.0,-0.99135,1e-05,0.84122]
[1776687207192,62.86,75406.5,0.0,-0.99135,1e-05,0.84122]
[1776687207290,62.86,75407.35,0.0,-0.99134,1e-05,0.84199]
[1776687211168,62.86,75408.15,0.0,-0.99136,1e-05,0.84032]
[1776687212175,62.86,75411.78,0.0,-0.99132,1e-05,0.84359]
[1776687213182,62.86,75414.25,0.0,-0.99129,1e-05,0.84582]
[1776687214082,62.86,75414.25,0.0,-0.99129,1e-05,0.84582]
[1776687214191,62.86,75414.25,0.0,-0.99129,1e-05,0.84582]
[1776687214332,62.86,75414.25,0.0,-0.99129,1e-05,0.84582]
[1776687214435,62.86,75414.25,0.0,-0.99129,1e-05,0.84582]
[1776687214537,62.86,75414.61,0.0,-0.99129,1e-05,0.84615]
[1776687222246,62.86,75416.48,0.0,-0.99127,1e-05,0.84784]
[1776687224983,62.86,75416.78,0.0,-0.99127,1e-05,0.84811]
[1776687224991,62.86,75416.78,0.0,-0.99127,1e-05,0.84811]
[1776687225194,62.86,75416.78,0.0,-0.99127,1e-05,0.84811]
[1776687225267,62.86,75416.74,0.0,-0.99127,1e-05,0.84808]
[1776687226280,62.86,75413.69,0.0,-0.9913,1e-05,0.84532]
[1776687227287,62.86,75409.89,0.0,-0.99134,1e-05,0.84189]
[1776687228294,62.86,75406.08,0.0,-0.99138,1e-05,0.83846]
[1776687229852,62.86,75406.19,0.0,-0.99138,1e-05,0.83856]
[1776687229938,62.86,75406.19,0.0,-0.99138,1e-05,0.83856]
[1776687230175,62.86,75406.19,0.0,-0.99138,1e-05,0.83856]
[1776687230193,62.86,75406.19,0.0,-0.99138,1e-05,0.83856]
[1776687230308,62.86,75406.24,0.0,-0.99138,1e-05,0.8386]
[1776687233329,62.86,75402.44,0.0,-0.99142,1e-05,0.8352]
[1776687234193,62.86,75402.44,0.0,-0.99142,1e-05,0.8352]
[1776687234435,62.86,75402.44,0.0,-0.99142,1e-05,0.8352]
[1776687234666,62.86,75402.44,0.0,-0.99142,1e-05,0.8352]
[1776687234482,62.86,75398.81,0.0,-0.99145,1e-05,0.83195]
[1776687234688,62.86,75398.81,0.0,-0.99145,1e-05,0.83195]
[1776687240378,62.86,75398.53,0.0,-0.99146,1e-05,0.8317]
[1776687242392,62.86,75393.84,0.0,-0.99151,1e-05,0.82753]
[1776687243398,62.86,75389.7,0.0,-0.99155,1e-05,0.82386]
[1776687244484,62.86,75389.7,0.0,-0.99155,1e-05,0.82386]
[1776687244523,62.86,75388.37,0.0,-0.99156,1e-05,0.82268]
[1776687244693,62.86,75388.37,0.0,-0.99156,1e-05,0.82268]
[1776687244735,62.86,75388.37,0.0,-0.99156,1e-05,0.82268]
[1776687244936,62.86,75388.37,0.0,-0.99156,1e-05,0.82268]
[1776687245413,62.86,75385.38,0.0,-0.99159,1e-05,0.82004]
[1776687250449,62.86,75386.97,0.0,-0.99158,1e-05,0.82145]
[1776687250795,62.86,75386.97,0.0,-0.99158,1e-05,0.82145]
[1776687250937,62.86,75386.97,0.0,-0.99158,1e-05,0.82145]
[1776687250981,62.86,75386.97,0.0,-0.99158,1e-05,0.82145]
[1776687251187,62.86,75386.97,0.0,-0.99158,1e-05,0.82145]
[1776687251457,62.86,75386.54,0.0,-0.99158,1e-05,0.82107]
[1776687255486,62.86,75388.27,0.0,-0.99156,1e-05,0.82259]
[1776687260521,62.86,75387.0,0.0,-0.99157,1e-05,0.82147]
[1776687261898,62.86,75386.72,0.0,-0.99158,1e-05,0.82122]
[1776687261938,62.86,75386.72,0.0,-0.99158,1e-05,0.82122]
[1776687262231,62.86,75386.72,0.0,-0.99158,1e-05,0.82122]
[1776687262436,62.86,75386.72,0.0,-0.99158,1e-05,0.82122]
[1776687262535,62.86,75387.01,0.0,-0.99157,1e-05,0.82148]
[1776687269584,62.86,75387.58,0.0,-0.99157,1e-05,0.82198]
[1776687271104,62.86,75387.54,0.0,-0.99157,1e-05,0.82195]
[1776687271198,62.86,75387.54,0.0,-0.99157,1e-05,0.82195]
[1776687271374,62.86,75387.54,0.0,-0.99157,1e-05,0.82195]
[1776687271435,62.86,75387.54,0.0,-0.99157,1e-05,0.82195]
[1776687271601,62.86,75388.49,0.0,-0.99158,1e-05,0.82044]
[1776687273616,62.86,75391.34,0.0,-0.99155,1e-05,0.82296]
[1776687274768,62.86,75391.3,0.0,-0.99155,1e-05,0.82292]
[1776687274884,62.86,75391.3,0.0,-0.99155,1e-05,0.82292]
[1776687274937,62.86,75391.3,0.0,-0.99155,1e-05,0.82292]
[1776687275630,62.86,75391.1,0.0,-0.99156,1e-05,0.82274]
[1776687276637,62.86,75389.05,0.0,-0.99158,1e-05,0.82093]
[1776687281672,62.86,75387.21,0.0,-0.9916,1e-05,0.81931]
[1776687283074,62.86,75387.13,0.0,-0.9916,1e-05,0.81924]
[1776687283191,62.86,75387.13,0.0,-0.9916,1e-05,0.81924]
[1776687283219,62.86,75387.13,0.0,-0.9916,1e-05,0.81924]
[1776687283435,62.86,75387.13,0.0,-0.9916,1e-05,0.81924]
[1776687283685,62.86,75387.31,0.0,-0.9916,1e-05,0.8194]
[1776687285702,62.86,75383.9,0.0,-0.99163,1e-05,0.8164]
[1776687286356,62.86,75383.9,0.0,-0.99163,1e-05,0.8164]
[1776687286441,62.86,75383.9,0.0,-0.99163,1e-05,0.8164]
[1776687286709,62.86,75381.49,0.0,-0.99165,1e-05,0.81428]
[1776687286909,62.86,75381.49,0.0,-0.99165,1e-05,0.81428]
[1776687286936,62.86,75381.49,0.0,-0.99165,1e-05,0.81428]
[1776687292750,62.86,75380.96,0.0,-0.99166,1e-05,0.81382]
[1776687300807,62.86,75380.78,0.0,-0.99166,1e-05,0.81366]
[1776687302825,62.86,75374.13,0.0,-0.99173,1e-05,0.80785]
[1776687303832,62.86,75370.25,0.0,-0.99177,1e-05,0.80447]
[1776687305746,62.86,75370.25,0.0,-0.99177,1e-05,0.80447]
[1776687305936,62.86,75369.58,0.0,-0.99177,1e-05,0.80389]
[1776687306187,62.86,75369.58,0.0,-0.99177,1e-05,0.80389]
[1776687306436,62.86,75369.58,0.0,-0.99177,1e-05,0.80389]
[1776687306488,62.86,75369.33,0.0,-0.99178,1e-05,0.80367]
[1776687312895,62.86,75369.9,0.0,-0.99177,1e-05,0.80417]
[1776687319694,62.86,75369.76,0.0,-0.99177,1e-05,0.80405]
[1776687319762,62.86,75370.01,0.0,-0.99177,1e-05,0.80426]
[1776687319937,62.86,75370.01,0.0,-0.99177,1e-05,0.80426]
[1776687320951,62.86,75359.92,0.0,-0.99187,1e-05,0.79554]
[1776687321831,62.86,75359.92,0.0,-0.99187,1e-05,0.79554]
[1776687321938,62.86,75359.92,0.0,-0.99187,1e-05,0.79554]
[1776687321958,62.86,75356.21,0.0,-0.99191,1e-05,0.79236]
[1776687322965,62.86,75354.04,0.0,-0.99193,1e-05,0.7905]
[1776687323972,62.86,75350.7,0.0,-0.99196,1e-05,0.78764]
[1776687325927,62.86,75350.49,0.0,-0.99196,1e-05,0.78746]
[1776687325954,62.86,75350.49,0.0,-0.99196,1e-05,0.78746]
[1776687325986,62.86,75351.9,0.0,-0.99195,1e-05,0.78867]
[1776687326993,62.86,75357.66,0.0,-0.99189,1e-05,0.7936]
[1776687327879,62.86,75357.66,0.0,-0.99189,1e-05,0.7936]
[1776687327937,62.86,75357.66,0.0,-0.99189,1e-05,0.7936]
[1776687330653,62.86,75357.01,0.0,-0.9919,1e-05,0.79304]
[1776687330696,62.86,75357.01,0.0,-0.9919,1e-05,0.79304]
[1776687330706,62.86,75357.01,0.0,-0.9919,1e-05,0.79304]
[1776687330659,62.86,75355.65,0.0,-0.99191,1e-05,0.79188]
[1776687330936,62.86,75355.65,0.0,-0.99191,1e-05,0.79188]
[1776687331021,62.86,75356.1,0.0,-0.99193,1e-05,0.78997]
[1776687336074,62.86,75357.23,0.0,-0.99192,1e-05,0.79094]
[1776687336192,62.86,75357.23,0.0,-0.99192,1e-05,0.79094]
[1776687336202,62.86,75356.17,0.0,-0.99193,1e-05,0.79003]
[1776687337169,62.86,75356.17,0.0,-0.99193,1e-05,0.79003]
[1776687337188,62.86,75356.17,0.0,-0.99193,1e-05,0.79003]
[1776687341091,62.86,75353.47,0.0,-0.99196,1e-05,0.78772]
[1776687343107,62.86,75347.08,0.0,-0.99202,1e-05,0.78228]
[1776687344655,62.86,75347.08,0.0,-0.99202,1e-05,0.78228]
[1776687344691,62.86,75347.08,0.0,-0.99202,1e-05,0.78228]
[1776687344756,62.86,75342.76,0.0,-0.99206,1e-05,0.77862]
[1776687345121,62.86,75337.18,0.0,-0.99211,1e-05,0.77392]
[1776687346127,62.86,75328.43,0.0,-0.9922,1e-05,0.76658]
[1776687347134,62.86,75325.87,0.0,-0.99222,1e-05,0.76445]
[1776687348570,62.86,75325.87,0.0,-0.99222,1e-05,0.76445]
[1776687348700,62.86,75325.87,0.0,-0.99222,1e-05,0.76445]
[1776687354358,62.86,75324.41,0.0,-0.99224,1e-05,0.76323]
[1776687354437,62.86,75324.41,0.0,-0.99224,1e-05,0.76323]
[1776687355077,62.86,75324.41,0.0,-0.99224,1e-05,0.76323]
[1776687355194,62.86,75324.41,0.0,-0.99224,1e-05,0.76323]
[1776687355294,62.86,75324.05,0.0,-0.99224,1e-05,0.76293]
[1776687356198,62.86,75326.79,0.0,-0.99221,1e-05,0.76521]
[1776687357205,62.86,75328.42,0.0,-0.9922,1e-05,0.76657]
[1776687358212,62.86,75338.85,0.0,-0.9921,1e-05,0.77532]
[1776687359218,62.86,75342.95,0.0,-0.99206,1e-05,0.77878]
[1776687360789,62.86,75342.95,0.0,-0.99206,1e-05,0.77878]
[1776687360944,62.86,75343.1,0.0,-0.99206,1e-05,0.77891]
[1776687363247,62.86,75345.05,0.0,-0.99204,1e-05,0.78056]
[1776687364254,62.86,75346.84,0.0,-0.99202,1e-05,0.78208]
[1776687365261,62.86,75351.32,0.0,-0.99198,1e-05,0.78589]
[1776687365976,62.86,75351.32,0.0,-0.99198,1e-05,0.78589]
[1776687366192,62.86,75351.32,0.0,-0.99198,1e-05,0.78589]
[1776687366277,62.86,75351.32,0.0,-0.99198,1e-05,0.78589]
[1776687366442,62.86,75351.32,0.0,-0.99198,1e-05,0.78589]
[1776687366500,62.86,75353.43,0.0,-0.99196,1e-05,0.78769]
[1776687371026,62.86,75354.75,0.0,-0.99194,1e-05,0.78882]
[1776687371191,62.86,75354.75,0.0,-0.99194,1e-05,0.78882]
[1776687371741,62.86,75354.75,0.0,-0.99194,1e-05,0.78882]
[1776687371303,62.86,75353.16,0.0,-0.99196,1e-05,0.78746]
[1776687371938,62.86,75353.16,0.0,-0.99196,1e-05,0.78746]
[1776687375330,62.86,75360.52,0.0,-0.99189,1e-05,0.79376]
[1776687375974,62.86,75360.52,0.0,-0.99189,1e-05,0.79376]
[1776687376188,62.86,75360.52,0.0,-0.99189,1e-05,0.79376]
[1776687376462,62.86,75360.52,0.0,-0.99189,1e-05,0.79376]
[1776687376696,62.86,75360.52,0.0,-0.99189,1e-05,0.79376]
[1776687376727,62.86,75362.53,0.0,-0.99187,1e-05,0.79549]
[1776687377345,62.86,75364.53,0.0,-0.99185,1e-05,0.79721]
[1776687378351,62.86,75366.33,0.0,-0.99183,1e-05,0.79877]
[1776687382382,62.86,75368.95,0.0,-0.9918,1e-05,0.80103]
[1776687383752,62.86,75368.95,0.0,-0.9918,1e-05,0.80103]
[1776687383787,62.86,75370.77,0.0,-0.99179,1e-05,0.80261]
[1776687383935,62.86,75370.77,0.0,-0.99179,1e-05,0.80261]
[1776687384021,62.86,75370.77,0.0,-0.99179,1e-05,0.80261]
[1776687384190,62.86,75370.77,0.0,-0.99179,1e-05,0.80261]
[1776687384395,62.86,75371.07,0.0,-0.99178,1e-05,0.80287]
[1776687385402,62.86,75368.7,0.0,-0.99181,1e-05,0.80081]
[1776687386409,62.86,75367.1,0.0,-0.99182,1e-05,0.79943]
[1776687391444,62.86,75370.14,0.0,-0.99181,1e-05,0.79975]
[1776687392159,62.86,75370.14,0.0,-0.99181,1e-05,0.79975]
[1776687392188,62.86,75370.14,0.0,-0.99181,1e-05,0.79975]
[1776687392428,62.86,75370.14,0.0,-0.99181,1e-05,0.79975]
[1776687392437,62.86,75370.14,0.0,-0.99181,1e-05,0.79975]
[1776687392451,62.86,75373.24,0.0,-0.99178,1e-05,0.80243]
[1776687394466,62.86,75375.96,0.0,-0.99176,1e-05,0.8048]
[1776687395595,62.86,75375.96,0.0,-0.99176,1e-05,0.8048]
[1776687395704,62.86,75375.96,0.0,-0.99176,1e-05,0.8048]
[1776687396480,62.86,75384.51,0.0,-0.99167,1e-05,0.81225]
[1776687397487,62.86,75391.95,0.0,-0.99159,1e-05,0.81879]
[1776687398494,62.86,75396.03,0.0,-0.99155,1e-05,0.82239]
[1776687399501,62.86,75399.64,0.0,-0.99152,1e-05,0.82559]
[1776687400741,62.86,75399.64,0.0,-0.99152,1e-05,0.82559]
[1776687400780,62.86,75401.46,0.0,-0.9915,1e-05,0.82721]
[1776687400877,62.86,75401.46,0.0,-0.9915,1e-05,0.82721]
[1776687400936,62.86,75401.46,0.0,-0.9915,1e-05,0.82721]
[1776687401515,62.86,75402.22,0.0,-0.99149,1e-05,0.82789]
[1776687406550,62.86,75402.66,0.0,-0.99149,1e-05,0.82828]
[1776687407523,62.86,75402.66,0.0,-0.99149,1e-05,0.82828]
[1776687407681,62.86,75402.66,0.0,-0.99149,1e-05,0.82828]
[1776687407697,62.86,75402.66,0.0,-0.99149,1e-05,0.82828]
[1776687407782,62.86,75401.93,0.0,-0.99149,1e-05,0.82763]
[1776687409571,62.86,75404.99,0.0,-0.99146,1e-05,0.83035]
[1776687412125,62.86,75404.41,0.0,-0.99147,1e-05,0.82984]
[1776687412203,62.86,75404.41,0.0,-0.99147,1e-05,0.82984]
[1776687412789,62.86,75404.41,0.0,-0.99147,1e-05,0.82984]
[1776687412844,62.86,75406.73,0.0,-0.99144,1e-05,0.83191]
[1776687412936,62.86,75406.73,0.0,-0.99144,1e-05,0.83191]
[1776687413600,62.86,75405.81,0.0,-0.99145,1e-05,0.83108]
[1776687416622,62.86,75409.83,0.0,-0.99141,1e-05,0.83468]
[1776687417170,62.86,75409.83,0.0,-0.99141,1e-05,0.83468]
[1776687417206,62.86,75409.83,0.0,-0.99141,1e-05,0.83468]
[1776687421656,62.86,75412.02,0.0,-0.99139,1e-05,0.83664]
[1776687422009,62.86,75412.02,0.0,-0.99139,1e-05,0.83664]
[1776687422080,62.86,75412.02,0.0,-0.99139,1e-05,0.83664]
[1776687422188,62.86,75412.02,0.0,-0.99139,1e-05,0.83664]
[1776687422663,62.86,75412.77,0.0,-0.99138,1e-05,0.83731]
[1776687427832,62.86,75412.88,0.0,-0.99138,1e-05,0.83741]
[1776687427940,62.86,75412.47,0.0,-0.99138,1e-05,0.83704]
[1776687428008,62.86,75412.47,0.0,-0.99138,1e-05,0.83704]
[1776687428189,62.86,75412.47,0.0,-0.99138,1e-05,0.83704]
[1776687428706,62.86,75412.33,0.0,-0.99139,1e-05,0.83692]
[1776687429714,62.86,75410.51,0.0,-0.9914,1e-05,0.83529]
[1776687430721,62.86,75408.91,0.0,-0.99142,1e-05,0.83385]
[1776687431241,62.86,75408.91,0.0,-0.99142,1e-05,0.83385]
[1776687431286,62.86,75408.91,0.0,-0.99142,1e-05,0.83385]
[1776687431463,62.86,75408.91,0.0,-0.99142,1e-05,0.83385]
[1776687431689,62.86,75408.91,0.0,-0.99142,1e-05,0.83385]
[1776687431728,62.86,75406.12,0.0,-0.99145,1e-05,0.83136]
[1776687432735,62.86,75402.19,0.0,-0.99149,1e-05,0.82786]
[1776687435226,62.86,75403.01,0.0,-0.99148,1e-05,0.82859]
[1776687435443,62.86,75403.01,0.0,-0.99148,1e-05,0.82859]
[1776687436763,62.86,75405.78,0.0,-0.99145,1e-05,0.83106]
[1776687438777,62.86,75408.39,0.0,-0.99143,1e-05,0.83339]
[1776687439784,62.86,75409.78,0.0,-0.99141,1e-05,0.83463]
[1776687440274,62.86,75409.78,0.0,-0.99141,1e-05,0.83463]
[1776687440422,62.86,75409.78,0.0,-0.99141,1e-05,0.83463]
[1776687440435,62.86,75409.78,0.0,-0.99141,1e-05,0.83463]
[1776687440792,62.86,75410.84,0.0,-0.9914,1e-05,0.83558]
[1776687444686,62.86,75412.11,0.0,-0.99139,1e-05,0.83672]
[1776687444944,62.86,75413.18,0.0,-0.99138,1e-05,0.83768]
[1776687448840,62.86,75413.1,0.0,-0.99138,1e-05,0.83761]
[1776687448935,62.86,75413.03,0.0,-0.99138,1e-05,0.83755]
[1776687451868,62.86,75414.49,0.0,-0.99139,1e-05,0.83647]
[1776687452701,62.86,75414.49,0.0,-0.99139,1e-05,0.83647]
[1776687452875,62.86,75418.52,0.0,-0.99134,1e-05,0.84009]
[1776687452935,62.86,75418.52,0.0,-0.99134,1e-05,0.84009]
[1776687453882,62.86,75419.98,0.0,-0.99133,1e-05,0.84141]
[1776687459924,62.86,75419.69,0.0,-0.99133,1e-05,0.84115]
[1776687461804,62.86,75419.69,0.0,-0.99133,1e-05,0.84115]
[1776687461837,62.86,75423.64,0.0,-0.99129,1e-05,0.84471]
[1776687462691,62.86,75423.64,0.0,-0.99129,1e-05,0.84471]
[1776687462767,62.86,75423.64,0.0,-0.99129,1e-05,0.84471]
[1776687462863,62.86,75427.84,0.0,-0.99125,1e-05,0.84852]
[1776687462936,62.86,75427.84,0.0,-0.99125,1e-05,0.84852]
[1776687462946,62.86,75429.4,0.0,-0.99123,1e-05,0.84994]
[1776687464963,62.86,75431.15,0.0,-0.99121,1e-05,0.85153]
[1776687465986,62.86,75440.74,0.0,-0.99111,1e-05,0.8603]
[1776687466977,62.86,75450.59,0.0,-0.991,1e-05,0.86938]
[1776687467983,62.86,75453.08,0.0,-0.99098,1e-05,0.87169]
[1776687469702,62.86,75452.37,0.0,-0.99098,1e-05,0.87103]
[1776687469974,62.86,75452.37,0.0,-0.99098,1e-05,0.87103]
[1776687471004,62.86,75450.18,0.0,-0.99101,1e-05,0.869]
[1776687472010,62.86,75448.24,0.0,-0.99103,1e-05,0.8672]
[1776687473600,62.86,75448.24,0.0,-0.99103,1e-05,0.8672]
[1776687473705,62.86,75448.24,0.0,-0.99103,1e-05,0.8672]
[1776687476039,62.86,75443.26,0.0,-0.99108,1e-05,0.86261]
[1776687480500,62.86,75442.74,0.0,-0.99109,1e-05,0.86213]
[1776687480695,62.86,75442.74,0.0,-0.99109,1e-05,0.86213]
[1776687480710,62.86,75445.92,0.0,-0.99105,1e-05,0.86506]
[1776687481074,62.86,75447.97,0.0,-0.99103,1e-05,0.86695]
[1776687483707,62.86,75447.21,0.0,-0.99104,1e-05,0.86625]
[1776687483793,62.86,75446.27,0.0,-0.99105,1e-05,0.86538]
[1776687484102,62.86,75451.33,0.0,-0.991,1e-05,0.87006]
[1776687485469,62.86,75451.33,0.0,-0.991,1e-05,0.87006]
[1776687485693,62.86,75451.33,0.0,-0.991,1e-05,0.87006]
[1776687485762,62.86,75454.99,0.0,-0.99096,1e-05,0.87346]
[1776687490825,62.86,75454.87,0.0,-0.99096,1e-05,0.87335]
[1776687490940,62.86,75454.87,0.0,-0.99096,1e-05,0.87335]
[1776687494778,62.86,75455.61,0.0,-0.99095,1e-05,0.87404]
[1776687494880,62.86,75455.21,0.0,-0.99095,1e-05,0.87366]
[1776687494985,62.86,75455.21,0.0,-0.99095,1e-05,0.87366]
[1776687495172,62.86,75455.49,0.0,-0.99095,1e-05,0.87392]
[1776687497186,62.86,75457.2,0.0,-0.99093,1e-05,0.87552]
[1776687501693,62.86,75457.34,0.0,-0.99093,1e-05,0.87565]
[1776687502858,62.86,75448.46,0.0,-0.99103,1e-05,0.86741]
[1776687503228,62.86,75439.86,0.0,-0.99112,1e-05,0.85949]
[1776687504234,62.86,75440.15,0.0,-0.99112,1e-05,0.85975]
[1776687505694,62.86,75440.15,0.0,-0.99112,1e-05,0.85975]
[1776687505934,62.86,75440.15,0.0,-0.99112,1e-05,0.85975]
[1776687505756,62.86,75441.41,0.0,-0.9911,1e-05,0.86091]
[1776687507256,62.86,75444.1,0.0,-0.99107,1e-05,0.86339]
[1776687508252,62.86,75444.1,0.0,-0.99107,1e-05,0.86339]
[1776687508269,62.86,75447.92,0.0,-0.99103,1e-05,0.86691]
[1776687509274,62.86,75450.73,0.0,-0.991,1e-05,0.86951]
[1776687510281,62.86,75453.81,0.0,-0.99097,1e-05,0.87236]
[1776687511288,62.86,75454.18,0.0,-0.99099,1e-05,0.87025]
[1776687512168,62.86,75454.18,0.0,-0.99099,1e-05,0.87025]
[1776687514195,62.86,75453.86,0.0,-0.99099,1e-05,0.86995]
[1776687514309,62.86,75454.69,0.0,-0.99098,1e-05,0.87072]
[1776687515547,62.86,75454.69,0.0,-0.99098,1e-05,0.87072]
[1776687516323,62.86,75472.33,0.0,-0.99079,1e-05,0.88721]
[1776687517330,62.86,75474.82,0.0,-0.99076,1e-05,0.88955]
[1776687518337,62.86,75477.21,0.0,-0.99074,1e-05,0.89181]
[1776687519861,62.86,75477.21,0.0,-0.99074,1e-05,0.89181]
[1776687523350,62.86,75477.67,0.0,-0.99073,1e-05,0.89225]
[1776687523438,62.86,75477.67,0.0,-0.99073,1e-05,0.89225]
[1776687523539,62.86,75477.64,0.0,-0.99073,1e-05,0.89222]
[1776687524379,62.86,75480.36,0.0,-0.9907,1e-05,0.89479]
[1776687525396,62.86,75472.18,0.0,-0.99079,1e-05,0.88707]
[1776687526396,62.86,75467.24,0.0,-0.99085,1e-05,0.88242]
[1776687527404,62.86,75461.35,0.0,-0.99091,1e-05,0.87692]
[1776687528410,62.86,75459.42,0.0,-0.99093,1e-05,0.87512]
[1776687531431,62.86,75461.58,0.0,-0.99091,1e-05,0.87713]
[1776687532211,62.86,75461.58,0.0,-0.99091,1e-05,0.87713]
[1776687532435,62.86,75461.58,0.0,-0.99091,1e-05,0.87713]
[1776687536466,62.86,75456.98,0.0,-0.99096,1e-05,0.87285]
[1776687539486,62.86,75461.94,0.0,-0.99091,1e-05,0.87747]
[1776687540041,62.86,75461.94,0.0,-0.99091,1e-05,0.87747]
[1776687540189,62.86,75461.94,0.0,-0.99091,1e-05,0.87747]
[1776687540495,62.86,75465.71,0.0,-0.99086,1e-05,0.88099]
[1776687541178,62.86,75465.71,0.0,-0.99086,1e-05,0.88099]
[1776687541192,62.86,75465.71,0.0,-0.99086,1e-05,0.88099]
[1776687541501,62.86,75465.61,0.0,-0.99087,1e-05,0.8809]
[1776687544523,62.86,75463.6,0.0,-0.99089,1e-05,0.87902]
[1776687545530,62.86,75459.44,0.0,-0.99093,1e-05,0.87514]
[1776687546735,62.86,75459.44,0.0,-0.99093,1e-05,0.87514]
[1776687546938,62.86,75459.44,0.0,-0.99093,1e-05,0.87514]
[1776687551723,62.86,75465.63,0.0,-0.99086,1e-05,0.88092]
[1776687552820,62.86,75465.63,0.0,-0.99086,1e-05,0.88092]
[1776687552935,62.86,75465.63,0.0,-0.99086,1e-05,0.88092]
[1776687552921,62.86,75469.59,0.0,-0.99082,1e-05,0.88463]
[1776687554993,62.86,75469.49,0.0,-0.99082,1e-05,0.88454]
[1776687554593,62.86,75467.46,0.0,-0.99084,1e-05,0.88263]
[1776687555203,62.86,75467.46,0.0,-0.99084,1e-05,0.88263]
[1776687555802,62.86,75467.46,0.0,-0.99084,1e-05,0.88263]
[1776687555939,62.86,75467.46,0.0,-0.99084,1e-05,0.88263]
[1776687555903,62.86,75466.44,0.0,-0.99086,1e-05,0.88167]
[1776687557614,62.86,75468.94,0.0,-0.99083,1e-05,0.88402]
[1776687561642,62.86,75470.98,0.0,-0.99081,1e-05,0.88594]
[1776687563300,62.86,75472.06,0.0,-0.99079,1e-05,0.88695]
[1776687563436,62.86,75472.06,0.0,-0.99079,1e-05,0.88695]
[1776687564998,62.86,75473.42,0.0,-0.99078,1e-05,0.88823]
[1776687565189,62.86,75475.06,0.0,-0.99076,1e-05,0.88978]
[1776687565669,62.86,75475.16,0.0,-0.99076,1e-05,0.88987]
[1776687567328,62.86,75475.61,0.0,-0.99076,1e-05,0.8903]
[1776687567436,62.86,75475.61,0.0,-0.99076,1e-05,0.8903]
[1776687570711,62.86,75477.52,0.0,-0.99073,1e-05,0.8921]
[1776687571772,62.86,75477.52,0.0,-0.99073,1e-05,0.8921]
[1776687571940,62.86,75477.52,0.0,-0.99073,1e-05,0.8921]
[1776687571830,62.86,75480.08,0.0,-0.99073,1e-05,0.89203]
[1776687572722,62.86,75476.82,0.0,-0.99077,1e-05,0.88895]
[1776687574034,62.86,75476.82,0.0,-0.99077,1e-05,0.88895]
[1776687574190,62.86,75476.44,0.0,-0.99077,1e-05,0.88859]
[1776687574736,62.86,75479.62,0.0,-0.99074,1e-05,0.89159]
[1776687576443,62.86,75481.29,0.0,-0.99072,1e-05,0.89317]
[1776687576690,62.86,75481.29,0.0,-0.99072,1e-05,0.89317]
[1776687578764,62.86,75473.83,0.0,-0.9908,1e-05,0.88613]
[1776687579803,62.86,75473.83,0.0,-0.9908,1e-05,0.88613]
[1776687579938,62.86,75473.83,0.0,-0.9908,1e-05,0.88613]
[1776687580039,62.86,75475.47,0.0,-0.99078,1e-05,0.88767]
[1776687580611,62.86,75475.47,0.0,-0.99078,1e-05,0.88767]
[1776687580694,62.86,75475.47,0.0,-0.99078,1e-05,0.88767]
[1776687585943,62.86,75475.58,0.0,-0.99078,1e-05,0.88778]
[1776687586189,62.86,75476.13,0.0,-0.99077,1e-05,0.8883]
[1776687587091,62.86,75477.18,0.0,-0.99076,1e-05,0.88929]
[1776687587190,62.86,75477.18,0.0,-0.99076,1e-05,0.88929]
[1776687587831,62.86,75476.91,0.0,-0.99077,1e-05,0.88903]
[1776687592814,62.86,75476.16,0.0,-0.99077,1e-05,0.88832]
[1776687592935,62.86,75476.16,0.0,-0.99077,1e-05,0.88832]
[1776687594880,62.86,75479.88,0.0,-0.99073,1e-05,0.89184]
[1776687597953,62.86,75479.75,0.0,-0.99073,1e-05,0.89171]
[1776687598102,62.86,75479.31,0.0,-0.99074,1e-05,0.8913]
[1776687598189,62.86,75479.31,0.0,-0.99074,1e-05,0.8913]
[1776687598908,62.86,75479.16,0.0,-0.99074,1e-05,0.89116]
[1776687602936,62.86,75481.09,0.0,-0.99072,1e-05,0.89298]
[1776687603944,62.86,75485.42,0.0,-0.99067,1e-05,0.89709]
[1776687604950,62.86,75487.73,0.0,-0.99065,1e-05,0.89929]
[1776687606405,62.86,75487.05,0.0,-0.99065,1e-05,0.89864]
[1776687606440,62.86,75487.05,0.0,-0.99065,1e-05,0.89864]
[1776687608982,62.86,75495.47,0.0,-0.99056,1e-05,0.90668]
[1776687609420,62.86,75495.47,0.0,-0.99056,1e-05,0.90668]
[1776687609987,62.86,75503.66,0.0,-0.99047,1e-05,0.91456]
[1776687610994,62.86,75505.97,0.0,-0.99044,1e-05,0.9168]
[1776687612001,62.86,75508.42,0.0,-0.99041,1e-05,0.91917]
[1776687613009,62.86,75512.03,0.0,-0.99037,1e-05,0.92267]
[1776687613275,62.86,75512.03,0.0,-0.99037,1e-05,0.92267]
[1776687614016,62.86,75514.25,0.0,-0.99034,1e-05,0.92483]
[1776687619051,62.86,75515.21,0.0,-0.99033,1e-05,0.92577]
[1776687626100,62.86,75513.24,0.0,-0.99036,1e-05,0.92385]
[1776687627704,62.86,75513.24,0.0,-0.99036,1e-05,0.92385]
[1776687627942,62.86,75513.24,0.0,-0.99036,1e-05,0.92385]
[1776687629407,62.86,75512.46,0.0,-0.99037,1e-05,0.92309]
[1776687629436,62.86,75512.46,0.0,-0.99037,1e-05,0.92309]
[1776687629508,62.86,75512.5,0.0,-0.99036,1e-05,0.92313]
[1776687631135,62.86,75511.45,0.0,-0.9904,1e-05,0.91955]
[1776687633480,62.86,75511.0,0.0,-0.99041,1e-05,0.91911]
[1776687633526,62.86,75529.72,0.0,-0.99019,1e-05,0.93741]
[1776687634156,62.86,75539.74,0.0,-0.99007,1e-05,0.94733]
[1776687635163,62.86,75540.54,0.0,-0.99007,1e-05,0.94812]
[1776687636449,62.86,75540.54,0.0,-0.99007,1e-05,0.94812]
[1776687636463,62.86,75539.96,0.0,-0.99007,1e-05,0.94754]
[1776687642212,62.86,75539.98,0.0,-0.99007,1e-05,0.94756]
[1776687644226,62.86,75546.52,0.0,-0.98999,1e-05,0.95408]
[1776687645233,62.86,75543.63,0.0,-0.99003,1e-05,0.9512]
[1776687648279,62.86,75546.32,0.0,-0.99,1e-05,0.95388]
[1776687649278,62.86,75551.0,0.0,-0.98994,1e-05,0.95857]
[1776687653550,62.86,75552.75,0.0,-0.98992,1e-05,0.96032]
[1776687653573,62.86,75595.06,0.0,-0.9894,1e-05,1.00359]
[1776687654320,62.86,75647.01,0.0,-0.98874,1e-05,1.05885]
[1776687655816,62.86,75647.01,0.0,-0.98874,1e-05,1.05885]
[1776687655917,62.86,75670.4,0.0,-0.98843,1e-05,1.08451]
[1776687656865,62.86,75670.4,0.0,-0.98843,1e-05,1.08451]
[1776687656869,62.86,75669.03,0.0,-0.98845,1e-05,1.08299]
[1776687657575,62.86,75669.03,0.0,-0.98845,1e-05,1.08299]
[1776687657957,62.86,75669.03,0.0,-0.98845,1e-05,1.08299]
[1776687658048,62.86,75657.55,0.0,-0.9886,1e-05,1.07035]
[1776687658353,62.86,75635.44,0.0,-0.98889,1e-05,1.04633]
[1776687659363,62.86,75621.45,0.0,-0.98907,1e-05,1.03136]
[1776687660371,62.86,75617.23,0.0,-0.98913,1e-05,1.02688]
[1776687661419,62.86,75617.23,0.0,-0.98913,1e-05,1.02688]
[1776687661480,62.86,75613.55,0.0,-0.98917,1e-05,1.02299]
[1776687663824,62.86,75618.94,0.0,-0.9891,1e-05,1.0287]
[1776687665302,62.86,75629.66,0.0,-0.98897,1e-05,1.04013]
[1776687665436,62.86,75639.65,0.0,-0.98884,1e-05,1.05087]
[1776687666403,62.86,75639.65,0.0,-0.98884,1e-05,1.05087]
[1776687666482,62.86,75662.32,0.0,-0.98854,1e-05,1.07559]
[1776687667448,62.86,75669.65,0.0,-0.98844,1e-05,1.08368]
[1776687668458,62.86,75669.1,0.0,-0.98845,1e-05,1.08307]
[1776687669618,62.86,75669.1,0.0,-0.98845,1e-05,1.08307]
[1776687669676,62.86,75666.82,0.0,-0.98848,1e-05,1.08055]
[1776687670556,62.86,75666.82,0.0,-0.98848,1e-05,1.08055]
[1776687670602,62.86,75670.7,0.0,-0.98843,1e-05,1.08484]
[1776687672483,62.86,75662.29,0.0,-0.98854,1e-05,1.07555]
[1776687673917,62.86,75662.29,0.0,-0.98854,1e-05,1.07555]
[1776687674001,62.86,75666.24,0.0,-0.98849,1e-05,1.07991]
[1776687674498,62.86,75664.41,0.0,-0.98851,1e-05,1.07789]
[1776687675506,62.86,75661.44,0.0,-0.98855,1e-05,1.07462]
[1776687676513,62.86,75657.22,0.0,-0.98861,1e-05,1.06999]
[1776687677520,62.86,75651.59,0.0,-0.98868,1e-05,1.06383]
[1776687679944,62.86,75651.76,0.0,-0.98868,1e-05,1.06402]
[1776687680048,62.86,75653.26,0.0,-0.98866,1e-05,1.06566]
[1776687680189,62.86,75653.26,0.0,-0.98866,1e-05,1.06566]
[1776687680542,62.86,75651.59,0.0,-0.98868,1e-05,1.06383]
[1776687682556,62.86,75636.67,0.0,-0.98888,1e-05,1.04766]
[1776687683946,62.86,75636.67,0.0,-0.98888,1e-05,1.04766]
[1776687683966,62.86,75628.38,0.0,-0.98898,1e-05,1.03876]
[1776687685577,62.86,75617.95,0.0,-0.98912,1e-05,1.02765]
[1776687686799,62.86,75617.95,0.0,-0.98912,1e-05,1.02765]
[1776687686940,62.86,75617.95,0.0,-0.98912,1e-05,1.02765]
[1776687687045,62.86,75610.25,0.0,-0.98921,1e-05,1.0195]
[1776687687618,62.86,75613.26,0.0,-0.98918,1e-05,1.02268]
[1776687688625,62.86,75612.75,0.0,-0.98918,1e-05,1.02214]
[1776687689981,62.86,75612.75,0.0,-0.98918,1e-05,1.02214]
[1776687690077,62.86,75613.01,0.0,-0.98918,1e-05,1.02242]
[1776687690639,62.86,75606.2,0.0,-0.98927,1e-05,1.01524]
[1776687691646,62.86,75602.38,0.0,-0.98934,1e-05,1.00851]
[1776687692654,62.86,75590.93,0.0,-0.98948,1e-05,0.99659]
[1776687693940,62.86,75590.93,0.0,-0.98948,1e-05,0.99659]
[1776687694040,62.86,75584.19,0.0,-0.98957,1e-05,0.98964]
[1776687694668,62.86,75582.42,0.0,-0.98959,1e-05,0.98782]
[1776687695675,62.86,75576.55,0.0,-0.98966,1e-05,0.9818]
[1776687696681,62.86,75573.28,0.0,-0.9897,1e-05,0.97845]
[1776687697689,62.86,75574.43,0.0,-0.98969,1e-05,0.97963]
[1776687698697,62.86,75576.29,0.0,-0.98966,1e-05,0.98153]
[1776687699704,62.86,75571.85,0.0,-0.98972,1e-05,0.977]
[1776687700711,62.86,75564.41,0.0,-0.98981,1e-05,0.96944]
[1776687701718,62.86,75557.61,0.0,-0.98989,1e-05,0.96257]
[1776687702725,62.86,75562.29,0.0,-0.98983,1e-05,0.96729]
[1776687703703,62.86,75562.29,0.0,-0.98983,1e-05,0.96729]
[1776687703732,62.86,75555.55,0.0,-0.98991,1e-05,0.9605]
[1776687704739,62.86,75542.93,0.0,-0.99006,1e-05,0.94789]
[1776687705945,62.86,75542.93,0.0,-0.99006,1e-05,0.94789]
[1776687705968,62.86,75536.77,0.0,-0.99014,1e-05,0.94178]
[1776687706755,62.86,75535.35,0.0,-0.99015,1e-05,0.94037]
[1776687707947,62.86,75535.35,0.0,-0.99015,1e-05,0.94037]
[1776687708192,62.86,75535.35,0.0,-0.99015,1e-05,0.94037]
[1776687707991,62.86,75533.86,0.0,-0.99017,1e-05,0.9389]
[1776687708769,62.86,75527.1,0.0,-0.99025,1e-05,0.93225]
[1776687709942,62.86,75527.1,0.0,-0.99025,1e-05,0.93225]
[1776687710011,62.86,75525.72,0.0,-0.99026,1e-05,0.9309]
[1776687712798,62.86,75523.04,0.0,-0.9903,1e-05,0.92827]
[1776687714811,62.86,75525.31,0.0,-0.99027,1e-05,0.93049]
[1776687715818,62.86,75528.11,0.0,-0.99024,1e-05,0.93324]
[1776687716825,62.86,75531.61,0.0,-0.9902,1e-05,0.93668]
[1776687717832,62.86,75529.29,0.0,-0.99022,1e-05,0.9344]
[1776687718456,62.86,75529.29,0.0,-0.99022,1e-05,0.9344]
[1776687718839,62.86,75526.0,0.0,-0.99026,1e-05,0.93117]
[1776687719846,62.86,75524.63,0.0,-0.99028,1e-05,0.92983]
[1776687720853,62.86,75526.46,0.0,-0.99026,1e-05,0.93162]
[1776687721860,62.86,75529.05,0.0,-0.99023,1e-05,0.93416]
[1776687722867,62.86,75530.44,0.0,-0.99021,1e-05,0.93553]
[1776687723874,62.86,75542.12,0.0,-0.99007,1e-05,0.94708]
[1776687724881,62.86,75551.39,0.0,-0.98996,1e-05,0.95633]
[1776687725888,62.86,75560.73,0.0,-0.98985,1e-05,0.96572]
[1776687726942,62.86,75560.73,0.0,-0.98985,1e-05,0.96572]
[1776687727004,62.86,75565.63,0.0,-0.98979,1e-05,0.97068]
[1776687727444,62.86,75565.63,0.0,-0.98979,1e-05,0.97068]
[1776687728911,62.86,75562.76,0.0,-0.98983,1e-05,0.96777]
[1776687729919,62.86,75567.35,0.0,-0.98977,1e-05,0.97242]
[1776687731933,62.86,75568.72,0.0,-0.98976,1e-05,0.97381]
[1776687732940,62.86,75572.36,0.0,-0.98971,1e-05,0.97752]
[1776687735961,62.86,75574.3,0.0,-0.98969,1e-05,0.9795]
[1776687740996,62.86,75573.54,0.0,-0.9897,1e-05,0.97872]
[1776687742003,62.86,75569.59,0.0,-0.98974,1e-05,0.9747]
[1776687743942,62.86,75568.97,0.0,-0.98975,1e-05,0.97407]
[1776687744019,62.86,75558.23,0.0,-0.98988,1e-05,0.9632]
[1776687745026,62.86,75552.87,0.0,-0.98995,1e-05,0.95781]
[1776687746034,62.86,75548.14,0.0,-0.99,1e-05,0.95308]
[1776687747039,62.86,75543.22,0.0,-0.99006,1e-05,0.94817]
[1776687749055,62.86,75544.69,0.0,-0.99004,1e-05,0.94964]
[1776687754089,62.86,75549.05,0.0,-0.99002,1e-05,0.95136]
[1776687757109,62.86,75547.36,0.0,-0.99004,1e-05,0.94968]
[1776687762151,62.86,75562.42,0.0,-0.98986,1e-05,0.96478]
[1776687763159,62.86,75570.83,0.0,-0.98976,1e-05,0.97329]
[1776687763439,62.86,75570.83,0.0,-0.98976,1e-05,0.97329]
[1776687764168,62.86,75571.83,0.0,-0.98974,1e-05,0.97431]
[1776687765176,62.86,75571.24,0.0,-0.98975,1e-05,0.97371]
[1776687767190,62.86,75570.14,0.0,-0.98977,1e-05,0.97259]
[1776687769204,62.86,75571.51,0.0,-0.98975,1e-05,0.97399]
[1776687771218,62.86,75572.51,0.0,-0.98974,1e-05,0.975]
[1776687772122,62.86,75572.51,0.0,-0.98974,1e-05,0.975]
[1776687772203,62.86,75572.51,0.0,-0.98974,1e-05,0.975]
[1776687773945,62.86,75570.91,0.0,-0.98976,1e-05,0.97338]
[1776687774239,62.86,75571.56,0.0,-0.98975,1e-05,0.97404]
[1776687777260,62.86,75574.61,0.0,-0.98971,1e-05,0.97714]
[1776687779055,62.86,75575.44,0.0,-0.9897,1e-05,0.97799]
[1776687779198,62.86,75575.44,0.0,-0.9897,1e-05,0.97799]
[1776687781288,62.86,75561.8,0.0,-0.98987,1e-05,0.96415]
[1776687782295,62.86,75551.27,0.0,-0.98999,1e-05,0.95358]
[1776687783294,62.86,75551.27,0.0,-0.98999,1e-05,0.95358]
[1776687783302,62.86,75549.77,0.0,-0.99001,1e-05,0.95208]
[1776687783443,62.86,75549.77,0.0,-0.99001,1e-05,0.95208]
[1776687783942,62.86,75549.77,0.0,-0.99001,1e-05,0.95208]
[1776687784309,62.86,75548.86,0.0,-0.99002,1e-05,0.95117]
[1776687785329,62.86,75547.6,0.0,-0.99003,1e-05,0.94992]
[1776687785438,62.86,75547.6,0.0,-0.99003,1e-05,0.94992]
[1776687786323,62.86,75548.18,0.0,-0.99003,1e-05,0.9505]
[1776687788082,62.86,75548.18,0.0,-0.99003,1e-05,0.9505]
[1776687788190,62.86,75548.18,0.0,-0.99003,1e-05,0.9505]
[1776687790350,62.86,75550.21,0.0,-0.99,1e-05,0.95252]
[1776687791358,62.86,75553.5,0.0,-0.98996,1e-05,0.95581]
[1776687793371,62.86,75547.24,0.0,-0.99004,1e-05,0.94956]
[1776687794379,62.86,75532.07,0.0,-0.99022,1e-05,0.93455]
[1776687795386,62.86,75524.68,0.0,-0.9903,1e-05,0.9273]
[1776687796393,62.86,75524.73,0.0,-0.9903,1e-05,0.92735]
[1776687799183,62.86,75525.08,0.0,-0.9903,1e-05,0.92769]
[1776687799440,62.86,75524.77,0.0,-0.9903,1e-05,0.92739]
[1776687800576,62.86,75524.44,0.0,-0.99031,1e-05,0.92707]
[1776687800696,62.86,75524.44,0.0,-0.99031,1e-05,0.92707]
[1776687800792,62.86,75524.48,0.0,-0.99031,1e-05,0.92711]
[1776687804449,62.86,75536.19,0.0,-0.99017,1e-05,0.9386]
[1776687805456,62.86,75541.11,0.0,-0.99011,1e-05,0.94347]
[1776687806465,62.86,75544.19,0.0,-0.99008,1e-05,0.94653]
[1776687807589,62.86,75544.19,0.0,-0.99008,1e-05,0.94653]
[1776687807690,62.86,75544.19,0.0,-0.99008,1e-05,0.94653]
[1776687808478,62.86,75547.26,0.0,-0.99004,1e-05,0.94958]
[1776687811499,62.86,75547.16,0.0,-0.99007,1e-05,0.94687]
[1776687812506,62.86,75543.18,0.0,-0.99011,1e-05,0.94292]
[1776687813825,62.86,75543.18,0.0,-0.99011,1e-05,0.94292]
[1776687813941,62.86,75543.18,0.0,-0.99011,1e-05,0.94292]
[1776687814038,62.86,75540.9,0.0,-0.99014,1e-05,0.94066]
[1776687814519,62.86,75535.94,0.0,-0.9902,1e-05,0.93576]
[1776687815682,62.86,75535.94,0.0,-0.9902,1e-05,0.93576]
[1776687815941,62.86,75535.94,0.0,-0.9902,1e-05,0.93576]
[1776687816041,62.86,75529.51,0.0,-0.99027,1e-05,0.92945]
[1776687816578,62.86,75529.51,0.0,-0.99027,1e-05,0.92945]
[1776687816702,62.86,75529.51,0.0,-0.99027,1e-05,0.92945]
[1776687816800,62.86,75527.63,0.0,-0.99029,1e-05,0.92761]
[1776687820815,62.86,75527.48,0.0,-0.9903,1e-05,0.92746]
[1776687820945,62.86,75527.48,0.0,-0.9903,1e-05,0.92746]
[1776687827155,62.86,75525.47,0.0,-0.99032,1e-05,0.9255]
[1776687827197,62.86,75525.47,0.0,-0.99032,1e-05,0.9255]
[1776687827868,62.86,75524.9,0.0,-0.99033,1e-05,0.92494]
[1776687827945,62.86,75524.9,0.0,-0.99033,1e-05,0.92494]
[1776687828021,62.86,75524.98,0.0,-0.99033,1e-05,0.92502]
[1776687830632,62.86,75522.8,0.0,-0.99035,1e-05,0.9229]
[1776687832061,62.86,75522.8,0.0,-0.99035,1e-05,0.9229]
[1776687832192,62.86,75522.8,0.0,-0.99035,1e-05,0.9229]
[1776687837021,62.86,75521.98,0.0,-0.99036,1e-05,0.9221]
[1776687837690,62.86,75515.41,0.0,-0.99044,1e-05,0.91572]
[1776687838697,62.86,75509.75,0.0,-0.9905,1e-05,0.91026]
[1776687840579,62.86,75509.32,0.0,-0.9905,1e-05,0.90985]
[1776687840711,62.86,75506.5,0.0,-0.99054,1e-05,0.90713]
[1776687841718,62.86,75503.24,0.0,-0.99057,1e-05,0.90401]
[1776687843732,62.86,75497.41,0.0,-0.99064,1e-05,0.89844]
[1776687845746,62.86,75500.72,0.0,-0.9906,1e-05,0.9016]
[1776687846753,62.86,75506.16,0.0,-0.99054,1e-05,0.90681]
[1776687848132,62.86,75506.16,0.0,-0.99054,1e-05,0.90681]
[1776687848203,62.86,75506.16,0.0,-0.99054,1e-05,0.90681]
[1776687848261,62.86,75509.26,0.0,-0.99051,1e-05,0.90979]
[1776687849900,62.86,75508.85,0.0,-0.99051,1e-05,0.90939]
[1776687849945,62.86,75508.85,0.0,-0.99051,1e-05,0.90939]
[1776687850001,62.86,75507.67,0.0,-0.99052,1e-05,0.90826]
[1776687850783,62.86,75515.99,0.0,-0.99043,1e-05,0.91628]
[1776687851789,62.86,75525.79,0.0,-0.99032,1e-05,0.92581]
[1776687852796,62.86,75526.92,0.0,-0.9903,1e-05,0.92692]
[1776687853799,62.86,75526.92,0.0,-0.9903,1e-05,0.92692]
[1776687853941,62.86,75526.92,0.0,-0.9903,1e-05,0.92692]
[1776687857830,62.86,75534.09,0.0,-0.99022,1e-05,0.93394]
[1776687858837,62.86,75538.14,0.0,-0.99017,1e-05,0.93793]
[1776687860853,62.86,75543.15,0.0,-0.99011,1e-05,0.94289]
[1776687861860,62.86,75561.05,0.0,-0.9899,1e-05,0.96076]
[1776687862866,62.86,75558.39,0.0,-0.98993,1e-05,0.95808]
[1776687866896,62.86,75557.11,0.0,-0.98995,1e-05,0.9568]
[1776687866948,62.86,75557.11,0.0,-0.98995,1e-05,0.9568]
[1776687868203,62.86,75557.11,0.0,-0.98995,1e-05,0.9568]
[1776687868439,62.86,75557.11,0.0,-0.98995,1e-05,0.9568]
[1776687868452,62.86,75556.23,0.0,-0.98996,1e-05,0.95592]
[1776687873218,62.86,75554.11,0.0,-0.99001,1e-05,0.95117]
[1776687873444,62.86,75554.11,0.0,-0.99001,1e-05,0.95117]
[1776687873540,62.86,75552.15,0.0,-0.99003,1e-05,0.94921]
[1776687873946,62.86,75550.05,0.0,-0.99006,1e-05,0.94712]
[1776687875838,62.86,75549.11,0.0,-0.99007,1e-05,0.94619]
[1776687875946,62.86,75549.11,0.0,-0.99007,1e-05,0.94619]
[1776687876394,62.86,75549.11,0.0,-0.99007,1e-05,0.94619]
[1776687876443,62.86,75549.11,0.0,-0.99007,1e-05,0.94619]
[1776687876493,62.86,75550.13,0.0,-0.99006,1e-05,0.9472]
[1776687879987,62.86,75535.54,0.0,-0.99023,1e-05,0.93278]
[1776687880995,62.86,75525.09,0.0,-0.99035,1e-05,0.92256]
[1776687882002,62.86,75524.73,0.0,-0.99035,1e-05,0.92221]
[1776687882891,62.86,75524.73,0.0,-0.99035,1e-05,0.92221]
[1776687882936,62.86,75524.73,0.0,-0.99035,1e-05,0.92221]
[1776687884017,62.86,75526.96,0.0,-0.99033,1e-05,0.92438]
[1776687885024,62.86,75529.09,0.0,-0.9903,1e-05,0.92646]
[1776687886187,62.86,75529.09,0.0,-0.9903,1e-05,0.92646]
[1776687886360,62.86,75529.09,0.0,-0.9903,1e-05,0.92646]
[1776687886442,62.86,75529.09,0.0,-0.9903,1e-05,0.92646]
[1776687886543,62.86,75528.86,0.0,-0.99031,1e-05,0.92624]
[1776687891182,62.86,75528.06,0.0,-0.99032,1e-05,0.92545]
[1776687891441,62.86,75528.06,0.0,-0.99032,1e-05,0.92545]
[1776687892073,62.86,75537.02,0.0,-0.99021,1e-05,0.93423]
[1776687893080,62.86,75545.08,0.0,-0.99012,1e-05,0.94219]
[1776687894086,62.86,75545.88,0.0,-0.99011,1e-05,0.94298]
[1776687894842,62.86,75545.88,0.0,-0.99011,1e-05,0.94298]
[1776687894941,62.86,75545.88,0.0,-0.99011,1e-05,0.94298]
[1776687896101,62.86,75539.74,0.0,-0.99018,1e-05,0.93691]
[1776687897108,62.86,75536.24,0.0,-0.99022,1e-05,0.93347]
[1776687898117,62.86,75532.07,0.0,-0.99027,1e-05,0.92938]
[1776687898769,62.86,75532.07,0.0,-0.99027,1e-05,0.92938]
[1776687898943,62.86,75532.07,0.0,-0.99027,1e-05,0.92938]
[1776687899124,62.86,75536.72,0.0,-0.99022,1e-05,0.93394]
[1776687900130,62.86,75538.86,0.0,-0.99019,1e-05,0.93605]
[1776687900704,62.86,75538.86,0.0,-0.99019,1e-05,0.93605]
[1776687900942,62.86,75538.86,0.0,-0.99019,1e-05,0.93605]
[1776687901138,62.86,75537.87,0.0,-0.9902,1e-05,0.93507]
[1776687904235,62.86,75538.37,0.0,-0.9902,1e-05,0.93556]
[1776687904440,62.86,75538.37,0.0,-0.9902,1e-05,0.93556]
[1776687905166,62.86,75540.51,0.0,-0.99017,1e-05,0.93767]
[1776687910204,62.86,75541.25,0.0,-0.99016,1e-05,0.9384]
[1776687911214,62.86,75550.08,0.0,-0.99006,1e-05,0.94715]
[1776687912220,62.86,75552.67,0.0,-0.99003,1e-05,0.94973]
[1776687913227,62.86,75554.78,0.0,-0.99,1e-05,0.95184]
[1776687914209,62.86,75554.78,0.0,-0.99,1e-05,0.95184]
[1776687914472,62.86,75554.78,0.0,-0.99,1e-05,0.95184]
[1776687915241,62.86,75565.11,0.0,-0.98988,1e-05,0.9622]
[1776687916247,62.86,75567.8,0.0,-0.98985,1e-05,0.96491]
[1776687917137,62.86,75567.8,0.0,-0.98985,1e-05,0.96491]
[1776687917195,62.86,75567.8,0.0,-0.98985,1e-05,0.96491]
[1776687919019,62.86,75568.25,0.0,-0.98984,1e-05,0.96537]
[1776687919196,62.86,75568.25,0.0,-0.98984,1e-05,0.96537]
[1776687919275,62.86,75568.33,0.0,-0.98984,1e-05,0.96545]
[1776687920284,62.86,75559.54,0.0,-0.98995,1e-05,0.9566]
[1776687921291,62.86,75531.07,0.0,-0.99028,1e-05,0.9284]
[1776687922298,62.86,75522.79,0.0,-0.99038,1e-05,0.92032]
[1776687923305,62.86,75515.06,0.0,-0.99047,1e-05,0.91283]
[1776687924312,62.86,75513.98,0.0,-0.99048,1e-05,0.91179]
[1776687925319,62.86,75509.64,0.0,-0.99053,1e-05,0.90761]
[1776687929347,62.86,75507.69,0.0,-0.99055,1e-05,0.90574]
[1776687929715,62.86,75507.69,0.0,-0.99055,1e-05,0.90574]
[1776687929947,62.86,75507.69,0.0,-0.99055,1e-05,0.90574]
[1776687931361,62.86,75507.97,0.0,-0.99057,1e-05,0.90347]
[1776687932368,62.86,75512.11,0.0,-0.99052,1e-05,0.90745]
[1776687933375,62.86,75515.86,0.0,-0.99048,1e-05,0.91106]
[1776687934423,62.86,75515.86,0.0,-0.99048,1e-05,0.91106]
[1776687934438,62.86,75515.86,0.0,-0.99048,1e-05,0.91106]
[1776687934485,62.86,75512.82,0.0,-0.99052,1e-05,0.90813]
[1776687935937,62.86,75512.23,0.0,-0.99052,1e-05,0.90756]
[1776687936203,62.86,75512.23,0.0,-0.99052,1e-05,0.90756]
[1776687936396,62.86,75512.12,0.0,-0.99052,1e-05,0.90746]
[1776687937403,62.86,75508.48,0.0,-0.99057,1e-05,0.90396]
[1776687939072,62.86,75507.99,0.0,-0.99057,1e-05,0.90349]
[1776687939203,62.86,75507.99,0.0,-0.99057,1e-05,0.90349]
[1776687939417,62.86,75505.14,0.0,-0.9906,1e-05,0.90077]
[1776687940424,62.86,75498.62,0.0,-0.99068,1e-05,0.89456]
[1776687941431,62.86,75495.7,0.0,-0.99071,1e-05,0.89178]
[1776687942438,62.86,75492.81,0.0,-0.99074,1e-05,0.88905]
[1776687944149,62.86,75491.89,0.0,-0.99075,1e-05,0.88818]
[1776687944199,62.86,75491.89,0.0,-0.99075,1e-05,0.88818]
[1776687945293,62.86,75492.09,0.0,-0.99075,1e-05,0.88837]
[1776687945447,62.86,75492.09,0.0,-0.99075,1e-05,0.88837]
[1776687945459,62.86,75492.8,0.0,-0.99074,1e-05,0.88904]
[1776687949487,62.86,75495.56,0.0,-0.99071,1e-05,0.89165]
[1776687950494,62.86,75501.97,0.0,-0.99064,1e-05,0.89774]
[1776687951808,62.86,75503.24,0.0,-0.99062,1e-05,0.89895]
[1776687951946,62.86,75503.24,0.0,-0.99062,1e-05,0.89895]
[1776687955498,62.86,75504.72,0.0,-0.99061,1e-05,0.90037]
[1776687955529,62.86,75502.45,0.0,-0.99063,1e-05,0.8982]
[1776687955692,62.86,75502.45,0.0,-0.99063,1e-05,0.8982]
[1776687956536,62.86,75497.59,0.0,-0.99069,1e-05,0.89358]
[1776687957384,62.86,75497.59,0.0,-0.99069,1e-05,0.89358]
[1776687957449,62.86,75497.59,0.0,-0.99069,1e-05,0.89358]
[1776687957542,62.86,75495.38,0.0,-0.99071,1e-05,0.89148]
[1776687958550,62.86,75497.9,0.0,-0.99068,1e-05,0.89387]
[1776687959295,62.86,75497.9,0.0,-0.99068,1e-05,0.89387]
[1776687959446,62.86,75497.9,0.0,-0.99068,1e-05,0.89387]
[1776687959557,62.86,75498.3,0.0,-0.99068,1e-05,0.89425]
[1776687959815,62.86,75498.3,0.0,-0.99068,1e-05,0.89425]
[1776687959941,62.86,75498.3,0.0,-0.99068,1e-05,0.89425]
[1776687961570,62.86,75502.48,0.0,-0.99063,1e-05,0.89823]
[1776687962466,62.86,75502.48,0.0,-0.99063,1e-05,0.89823]
[1776687962691,62.86,75504.09,0.0,-0.99061,1e-05,0.89976]
[1776687962800,62.86,75504.09,0.0,-0.99061,1e-05,0.89976]
[1776687962937,62.86,75504.09,0.0,-0.99061,1e-05,0.89976]
[1776687963585,62.86,75504.67,0.0,-0.99061,1e-05,0.90032]
[1776687965598,62.86,75501.03,0.0,-0.99065,1e-05,0.89685]
[1776687965963,62.86,75501.03,0.0,-0.99065,1e-05,0.89685]
[1776687966194,62.86,75501.03,0.0,-0.99065,1e-05,0.89685]
[1776687966605,62.86,75505.76,0.0,-0.9906,1e-05,0.90136]
[1776687967613,62.86,75515.75,0.0,-0.99048,1e-05,0.91095]
[1776687968619,62.86,75520.35,0.0,-0.99043,1e-05,0.91539]
[1776687968988,62.86,75520.35,0.0,-0.99043,1e-05,0.91539]
[1776687969202,62.86,75520.35,0.0,-0.99043,1e-05,0.91539]
[1776687970208,62.86,75520.43,0.0,-0.99043,1e-05,0.91547]
[1776687970442,62.86,75520.43,0.0,-0.99043,1e-05,0.91547]
[1776687970512,62.86,75520.43,0.0,-0.99043,1e-05,0.91547]
[1776687972648,62.86,75522.96,0.0,-0.9904,1e-05,0.91792]
[1776687975733,62.86,75521.91,0.0,-0.99041,1e-05,0.9169]
[1776687975947,62.86,75521.91,0.0,-0.99041,1e-05,0.9169]
[1776687978691,62.86,75526.61,0.0,-0.99036,1e-05,0.92147]
[1776687979698,62.86,75528.52,0.0,-0.99034,1e-05,0.92333]
[1776687980876,62.86,75528.52,0.0,-0.99034,1e-05,0.92333]
[1776687980936,62.86,75528.52,0.0,-0.99034,1e-05,0.92333]
[1776687981037,62.86,75531.0,0.0,-0.99031,1e-05,0.92575]
[1776687982854,62.86,75531.51,0.0,-0.9903,1e-05,0.92625]
[1776687982939,62.86,75531.51,0.0,-0.9903,1e-05,0.92625]
[1776687983026,62.86,75531.44,0.0,-0.9903,1e-05,0.92618]
[1776687984733,62.86,75522.59,0.0,-0.9904,1e-05,0.91756]
[1776687985762,62.86,75522.59,0.0,-0.9904,1e-05,0.91756]
[1776687985936,62.86,75522.59,0.0,-0.9904,1e-05,0.91756]
[1776687985957,62.86,75519.73,0.0,-0.99044,1e-05,0.91479]
[1776687988573,62.86,75518.86,0.0,-0.99045,1e-05,0.91395]
[1776687988586,62.86,75509.47,0.0,-0.99055,1e-05,0.90491]
[1776687988767,62.86,75484.18,0.0,-0.99084,1e-05,0.88092]
[1776687989773,62.86,75481.77,0.0,-0.99086,1e-05,0.87866]
[1776687991653,62.86,75481.77,0.0,-0.99086,1e-05,0.87866]
[1776687998837,62.86,75471.92,0.0,-0.991,1e-05,0.86701]
[1776687999844,62.86,75470.79,0.0,-0.99101,1e-05,0.86597]
[1776688003872,62.86,75468.49,0.0,-0.99103,1e-05,0.86384]
[1776688004879,62.86,75465.81,0.0,-0.99106,1e-05,0.86137]
[1776688006893,62.86,75462.17,0.0,-0.9911,1e-05,0.85802]
[1776688008444,62.86,75462.17,0.0,-0.9911,1e-05,0.85802]
[1776688008696,62.86,75462.17,0.0,-0.9911,1e-05,0.85802]
[1776688008545,62.86,75459.4,0.0,-0.99113,1e-05,0.85548]
[1776688011587,62.86,75459.45,0.0,-0.99113,1e-05,0.85552]
[1776688011696,62.86,75459.45,0.0,-0.99113,1e-05,0.85552]
[1776688011607,62.86,75462.69,0.0,-0.99109,1e-05,0.8585]
[1776688014995,62.86,75461.9,0.0,-0.9911,1e-05,0.85777]
[1776688015193,62.86,75461.9,0.0,-0.9911,1e-05,0.85777]
[1776688017969,62.86,75458.83,0.0,-0.99114,1e-05,0.85496]
[1776688018983,62.86,75458.83,0.0,-0.99114,1e-05,0.85496]
[1776688019192,62.86,75458.83,0.0,-0.99114,1e-05,0.85496]
[1776688019269,62.86,75457.4,0.0,-0.99115,1e-05,0.85365]
[1776688021137,62.86,75457.79,0.0,-0.99115,1e-05,0.854]
[1776688021189,62.86,75457.79,0.0,-0.99115,1e-05,0.854]
[1776688021998,62.86,75445.33,0.0,-0.99128,1e-05,0.84266]
[1776688023005,62.86,75441.82,0.0,-0.99132,1e-05,0.83949]
[1776688024019,62.86,75451.31,0.0,-0.99122,1e-05,0.84809]
[1776688025065,62.86,75451.31,0.0,-0.99122,1e-05,0.84809]
[1776688025195,62.86,75451.31,0.0,-0.99122,1e-05,0.84809]
[1776688025234,62.86,75456.68,0.0,-0.99116,1e-05,0.85299]
[1776688026866,62.86,75457.98,0.0,-0.99115,1e-05,0.85418]
[1776688026938,62.86,75457.98,0.0,-0.99115,1e-05,0.85418]
[1776688027035,62.86,75460.21,0.0,-0.99112,1e-05,0.85622]
[1776688031681,62.86,75461.57,0.0,-0.99111,1e-05,0.85747]
[1776688031938,62.86,75461.43,0.0,-0.99111,1e-05,0.85734]
[1776688035991,62.86,75462.19,0.0,-0.9911,1e-05,0.85804]
[1776688036192,62.86,75462.19,0.0,-0.9911,1e-05,0.85804]
[1776688036292,62.86,75468.9,0.0,-0.99103,1e-05,0.86422]
[1776688036973,62.86,75468.9,0.0,-0.99103,1e-05,0.86422]
[1776688037191,62.86,75468.9,0.0,-0.99103,1e-05,0.86422]
[1776688037199,62.86,75468.75,0.0,-0.99103,1e-05,0.86408]
[1776688038114,62.86,75466.64,0.0,-0.99105,1e-05,0.86213]
[1776688043149,62.86,75466.64,0.0,-0.99105,1e-05,0.86213]
[1776688048184,62.86,75471.95,0.0,-0.99099,1e-05,0.86704]
[1776688049336,62.86,75471.95,0.0,-0.99099,1e-05,0.86704]
[1776688049435,62.86,75471.95,0.0,-0.99099,1e-05,0.86704]
[1776688049536,62.86,75474.26,0.0,-0.99097,1e-05,0.86918]
[1776688052448,62.86,75473.12,0.0,-0.99101,1e-05,0.86566]
[1776688052690,62.86,75473.12,0.0,-0.99101,1e-05,0.86566]
[1776688052752,62.86,75468.98,0.0,-0.99105,1e-05,0.86184]
[1776688054436,62.86,75467.99,0.0,-0.99106,1e-05,0.86093]
[1776688054697,62.86,75467.99,0.0,-0.99106,1e-05,0.86093]
[1776688058746,62.86,75468.2,0.0,-0.99106,1e-05,0.86112]
[1776688058937,62.86,75467.11,0.0,-0.99107,1e-05,0.86011]
[1776688059310,62.86,75467.11,0.0,-0.99107,1e-05,0.86011]
[1776688059439,62.86,75467.11,0.0,-0.99107,1e-05,0.86011]
[1776688059492,62.86,75464.16,0.0,-0.9911,1e-05,0.8574]
[1776688062968,62.86,75465.5,0.0,-0.99109,1e-05,0.85863]
[1776688063191,62.86,75465.5,0.0,-0.99109,1e-05,0.85863]
[1776688063289,62.86,75471.86,0.0,-0.99102,1e-05,0.8645]
[1776688064296,62.86,75479.93,0.0,-0.99093,1e-05,0.87199]
[1776688065303,62.86,75482.58,0.0,-0.9909,1e-05,0.87446]
[1776688067000,62.86,75481.38,0.0,-0.99092,1e-05,0.87334]
[1776688067189,62.86,75481.38,0.0,-0.99092,1e-05,0.87334]
[1776688067317,62.86,75481.54,0.0,-0.99092,1e-05,0.87349]
[1776688069330,62.86,75475.0,0.0,-0.99099,1e-05,0.8674]
[1776688070337,62.86,75471.78,0.0,-0.99102,1e-05,0.86442]
[1776688071345,62.86,75475.65,0.0,-0.99098,1e-05,0.86801]
[1776688073359,62.86,75477.52,0.0,-0.99096,1e-05,0.86974]
[1776688078394,62.86,75476.02,0.0,-0.99098,1e-05,0.86835]
[1776688080409,62.86,75474.24,0.0,-0.99099,1e-05,0.8667]
[1776688085444,62.86,75474.09,0.0,-0.991,1e-05,0.86656]
[1776688086451,62.86,75477.19,0.0,-0.99096,1e-05,0.86944]
[1776688088467,62.86,75473.41,0.0,-0.991,1e-05,0.86593]
[1776688093502,62.86,75472.22,0.0,-0.99102,1e-05,0.86483]
[1776688094509,62.86,75467.21,0.0,-0.99107,1e-05,0.86021]
[1776688095516,62.86,75462.8,0.0,-0.99112,1e-05,0.85615]
[1776688097530,62.86,75461.91,0.0,-0.99113,1e-05,0.85534]
[1776688099544,62.86,75459.23,0.0,-0.99116,1e-05,0.85288]
[1776688103575,62.86,75461.27,0.0,-0.99113,1e-05,0.85475]
[1776688104582,62.86,75459.06,0.0,-0.99116,1e-05,0.85273]
[1776688109617,62.86,75458.89,0.0,-0.99116,1e-05,0.85257]
[1776688110624,62.86,75455.26,0.0,-0.9912,1e-05,0.84926]
[1776688111631,62.86,75454.86,0.0,-0.99123,1e-05,0.84647]
[1776688116666,62.86,75460.99,0.0,-0.99116,1e-05,0.85206]
[1776688118680,62.86,75455.45,0.0,-0.99122,1e-05,0.847]
[1776688119359,62.86,75455.45,0.0,-0.99122,1e-05,0.847]
[1776688119437,62.86,75455.45,0.0,-0.99122,1e-05,0.847]
[1776688124721,62.86,75455.21,0.0,-0.99122,1e-05,0.84679]
[1776688128750,62.86,75453.46,0.0,-0.99124,1e-05,0.8452]
[1776688129009,62.86,75453.46,0.0,-0.99124,1e-05,0.8452]
[1776688129190,62.86,75453.46,0.0,-0.99124,1e-05,0.8452]
[1776688130764,62.86,75454.03,0.0,-0.99124,1e-05,0.84571]
[1776688132778,62.86,75457.85,0.0,-0.9912,1e-05,0.84919]
[1776688133784,62.86,75469.42,0.0,-0.99107,1e-05,0.85979]
[1776688134792,62.86,75465.02,0.0,-0.99112,1e-05,0.85575]
[1776688135692,62.86,75465.02,0.0,-0.99112,1e-05,0.85575]
[1776688135798,62.86,75461.88,0.0,-0.99115,1e-05,0.85287]
[1776688136167,62.86,75461.88,0.0,-0.99115,1e-05,0.85287]
[1776688136196,62.86,75461.88,0.0,-0.99115,1e-05,0.85287]
[1776688136806,62.86,75459.61,0.0,-0.99118,1e-05,0.8508]
[1776688137813,62.86,75453.92,0.0,-0.99124,1e-05,0.84561]
[1776688139701,62.86,75453.1,0.0,-0.99125,1e-05,0.84487]
[1776688139827,62.86,75455.4,0.0,-0.99122,1e-05,0.84696]
[1776688139935,62.86,75455.4,0.0,-0.99122,1e-05,0.84696]
[1776688141841,62.86,75452.34,0.0,-0.99125,1e-05,0.84418]
[1776688146592,62.86,75453.82,0.0,-0.99124,1e-05,0.84552]
[1776688146694,62.86,75453.82,0.0,-0.99124,1e-05,0.84552]
[1776688146760,62.86,75454.14,0.0,-0.99124,1e-05,0.84581]
[1776688147180,62.86,75454.14,0.0,-0.99124,1e-05,0.84581]
[1776688147190,62.86,75454.14,0.0,-0.99124,1e-05,0.84581]
[1776688152918,62.86,75454.47,0.0,-0.99123,1e-05,0.84611]
[1776688153925,62.86,75452.74,0.0,-0.99125,1e-05,0.84454]
[1776688156507,62.86,75452.27,0.0,-0.99126,1e-05,0.84412]
[1776688156690,62.86,75452.27,0.0,-0.99126,1e-05,0.84412]
[1776688156789,62.86,75449.72,0.0,-0.99128,1e-05,0.8418]
[1776688156991,62.86,75449.72,0.0,-0.99128,1e-05,0.8418]
[1776688157194,62.86,75449.72,0.0,-0.99128,1e-05,0.8418]
[1776688157240,62.86,75447.38,0.0,-0.99131,1e-05,0.83969]
[1776688162972,62.86,75446.9,0.0,-0.99131,1e-05,0.83926]
[1776688163189,62.86,75446.9,0.0,-0.99131,1e-05,0.83926]
[1776688163401,62.86,75446.9,0.0,-0.99131,1e-05,0.83926]
[1776688163439,62.86,75446.9,0.0,-0.99131,1e-05,0.83926]
[1776688163536,62.86,75445.55,0.0,-0.99133,1e-05,0.83804]
[1776688165007,62.86,75443.81,0.0,-0.99134,1e-05,0.83647]
[1776688169032,62.86,75439.82,0.0,-0.99139,1e-05,0.83288]
[1776688170771,62.86,75439.82,0.0,-0.99139,1e-05,0.83288]
[1776688170872,62.86,75438.81,0.0,-0.9914,1e-05,0.83198]
[1776688170938,62.86,75438.81,0.0,-0.9914,1e-05,0.83198]
[1776688171255,62.86,75438.81,0.0,-0.9914,1e-05,0.83198]
[1776688171438,62.86,75438.81,0.0,-0.9914,1e-05,0.83198]
[1776688171508,62.86,75438.46,0.0,-0.99142,1e-05,0.82927]
[1776688175074,62.86,75435.07,0.0,-0.99146,1e-05,0.82624]
[1776688176838,62.86,75435.07,0.0,-0.99146,1e-05,0.82624]
[1776688176942,62.86,75434.23,0.0,-0.99147,1e-05,0.82549]
[1776688177272,62.86,75434.23,0.0,-0.99147,1e-05,0.82549]
[1776688177437,62.86,75434.23,0.0,-0.99147,1e-05,0.82549]
[1776688177445,62.86,75434.34,0.0,-0.99147,1e-05,0.82559]
[1776688182124,62.86,75437.2,0.0,-0.99144,1e-05,0.82814]
[1776688183453,62.86,75437.2,0.0,-0.99144,1e-05,0.82814]
[1776688183689,62.86,75437.2,0.0,-0.99144,1e-05,0.82814]
[1776688183791,62.86,75437.7,0.0,-0.99143,1e-05,0.82859]
[1776688184137,62.86,75437.7,0.0,-0.99143,1e-05,0.82859]
[1776688184191,62.86,75437.7,0.0,-0.99143,1e-05,0.82859]
[1776688186152,62.86,75445.38,0.0,-0.99135,1e-05,0.83548]
[1776688186943,62.86,75445.38,0.0,-0.99135,1e-05,0.83548]
[1776688187187,62.86,75445.38,0.0,-0.99135,1e-05,0.83548]
[1776688187368,62.86,75445.38,0.0,-0.99135,1e-05,0.83548]
[1776688187439,62.86,75445.38,0.0,-0.99135,1e-05,0.83548]
[1776688187536,62.86,75448.6,0.0,-0.99132,1e-05,0.83838]
[1776688193200,62.86,75447.31,0.0,-0.99133,1e-05,0.83722]
[1776688195226,62.86,75446.6,0.0,-0.99134,1e-05,0.83658]
[1776688201259,62.86,75449.52,0.0,-0.99131,1e-05,0.83921]
[1776688202266,62.86,75454.83,0.0,-0.99125,1e-05,0.84402]
[1776688203273,62.86,75462.34,0.0,-0.99117,1e-05,0.85085]
[1776688204280,62.86,75467.65,0.0,-0.99112,1e-05,0.85571]
[1776688207832,62.86,75467.06,0.0,-0.99112,1e-05,0.85517]
[1776688207881,62.86,75467.06,0.0,-0.99112,1e-05,0.85517]
[1776688207937,62.86,75466.55,0.0,-0.99113,1e-05,0.8547]
[1776688208002,62.86,75466.55,0.0,-0.99113,1e-05,0.8547]
[1776688208308,62.86,75466.86,0.0,-0.99112,1e-05,0.85499]
[1776688209348,62.86,75466.86,0.0,-0.99112,1e-05,0.85499]
[1776688209503,62.86,75466.86,0.0,-0.99112,1e-05,0.85499]
[1776688209556,62.86,75466.86,0.0,-0.99112,1e-05,0.85499]
[1776688209666,62.86,75466.86,0.0,-0.99112,1e-05,0.85499]
[1776688211330,62.86,75472.92,0.0,-0.99106,1e-05,0.86056]
[1776688215360,62.86,75477.0,0.0,-0.99101,1e-05,0.86433]
[1776688217374,62.86,75478.97,0.0,-0.99099,1e-05,0.86615]
[1776688218381,62.86,75473.76,0.0,-0.99105,1e-05,0.86133]
[1776688219388,62.86,75470.81,0.0,-0.99108,1e-05,0.85862]
[1776688224423,62.86,75474.2,0.0,-0.99105,1e-05,0.86174]
[1776688229457,62.86,75474.96,0.0,-0.99104,1e-05,0.86244]
[1776688230465,62.86,75472.11,0.0,-0.99107,1e-05,0.85981]
[1776688231472,62.86,75473.69,0.0,-0.99108,1e-05,0.85881]
[1776688234493,62.86,75477.34,0.0,-0.99104,1e-05,0.86218]
[1776688235499,62.86,75484.45,0.0,-0.99096,1e-05,0.86877]
[1776688237514,62.86,75482.4,0.0,-0.99098,1e-05,0.86686]
[1776688240535,62.86,75484.34,0.0,-0.99096,1e-05,0.86866]
[1776688244569,62.86,75477.8,0.0,-0.99103,1e-05,0.8626]
[1776688245576,62.86,75475.71,0.0,-0.99105,1e-05,0.86068]
[1776688247590,62.86,75478.87,0.0,-0.99102,1e-05,0.86359]
[1776688248123,62.86,75478.87,0.0,-0.99102,1e-05,0.86359]
[1776688248598,62.86,75478.84,0.0,-0.99102,1e-05,0.86357]
[1776688253633,62.86,75479.38,0.0,-0.99101,1e-05,0.86406]
[1776688257660,62.86,75483.19,0.0,-0.99097,1e-05,0.8676]
[1776688262696,62.86,75484.0,0.0,-0.99096,1e-05,0.86835]
[1776688264710,62.86,75470.77,0.0,-0.99111,1e-05,0.85613]
[1776688265717,62.86,75463.46,0.0,-0.99119,1e-05,0.84944]
[1776688266729,62.86,75471.17,0.0,-0.9911,1e-05,0.8565]
[1776688267735,62.86,75472.97,0.0,-0.99108,1e-05,0.85815]
[1776688268741,62.86,75473.66,0.0,-0.99108,1e-05,0.85879]
[1776688272769,62.86,75467.79,0.0,-0.99114,1e-05,0.8534]
[1776688273777,62.86,75464.5,0.0,-0.99117,1e-05,0.85039]
[1776688275791,62.86,75462.77,0.0,-0.99119,1e-05,0.84881]
[1776688276798,62.86,75459.2,0.0,-0.99123,1e-05,0.84556]
[1776688277805,62.86,75455.74,0.0,-0.99127,1e-05,0.84242]
[1776688278812,62.86,75452.15,0.0,-0.9913,1e-05,0.83917]
[1776688279819,62.86,75447.91,0.0,-0.99135,1e-05,0.83535]
[1776688280826,62.86,75450.92,0.0,-0.99132,1e-05,0.83806]
[1776688281833,62.86,75455.96,0.0,-0.99126,1e-05,0.84262]
[1776688283847,62.86,75457.1,0.0,-0.99125,1e-05,0.84365]
[1776688288883,62.86,75458.22,0.0,-0.99124,1e-05,0.84467]
[1776688291906,62.86,75457.69,0.0,-0.99127,1e-05,0.84176]
[1776688296953,62.86,75437.65,0.0,-0.99148,1e-05,0.82377]
[1776688297957,62.86,75430.77,0.0,-0.99155,1e-05,0.81766]
[1776688298964,62.86,75440.45,0.0,-0.99145,1e-05,0.82626]
[1776688299979,62.86,75445.88,0.0,-0.9914,1e-05,0.83112]
[1776688300980,62.86,75449.22,0.0,-0.99136,1e-05,0.83412]
[1776688301987,62.86,75454.19,0.0,-0.99131,1e-05,0.8386]
[1776688302845,62.86,75454.19,0.0,-0.99131,1e-05,0.8386]
[1776688306017,62.86,75446.38,0.0,-0.99139,1e-05,0.83157]
[1776688307024,62.86,75438.9,0.0,-0.99147,1e-05,0.82488]
[1776688308031,62.86,75436.73,0.0,-0.99149,1e-05,0.82295]
[1776688313069,62.86,75435.31,0.0,-0.9915,1e-05,0.82169]
[1776688315084,62.86,75439.45,0.0,-0.99146,1e-05,0.82537]
[1776688316090,62.86,75447.25,0.0,-0.99138,1e-05,0.83235]
[1776688317097,62.86,75450.5,0.0,-0.99135,1e-05,0.83527]
[1776688320219,62.86,75450.64,0.0,-0.99135,1e-05,0.8354]
[1776688321125,62.86,75452.8,0.0,-0.99132,1e-05,0.83734]
[1776688323139,62.86,75446.9,0.0,-0.99138,1e-05,0.83204]
[1776688324812,62.86,75446.9,0.0,-0.99138,1e-05,0.83204]
[1776688324938,62.86,75446.9,0.0,-0.99138,1e-05,0.83204]
[1776688325152,62.86,75452.52,0.0,-0.99133,1e-05,0.83709]
[1776688326183,62.86,75452.52,0.0,-0.99133,1e-05,0.83709]
[1776688326446,62.86,75452.52,0.0,-0.99133,1e-05,0.83709]
[1776688326500,62.86,75455.34,0.0,-0.9913,1e-05,0.83964]
[1776688327167,62.86,75457.74,0.0,-0.99127,1e-05,0.84181]
[1776688328216,62.86,75457.74,0.0,-0.99127,1e-05,0.84181]
[1776688328440,62.86,75457.74,0.0,-0.99127,1e-05,0.84181]
[1776688329181,62.86,75468.06,0.0,-0.99116,1e-05,0.8512]
[1776688330188,62.86,75469.3,0.0,-0.99115,1e-05,0.85234]
[1776688331068,62.86,75469.3,0.0,-0.99115,1e-05,0.85234]
[1776688331191,62.86,75469.3,0.0,-0.99115,1e-05,0.85234]
[1776688331824,62.86,75469.3,0.0,-0.99115,1e-05,0.85234]
[1776688331944,62.86,75469.3,0.0,-0.99115,1e-05,0.85234]
[1776688332009,62.86,75470.44,0.0,-0.99113,1e-05,0.85338]
[1776688334216,62.86,75474.47,0.0,-0.99109,1e-05,0.85708]
[1776688336131,62.86,75472.93,0.0,-0.99111,1e-05,0.85566]
[1776688336203,62.86,75472.93,0.0,-0.99111,1e-05,0.85566]
[1776688336230,62.86,75470.31,0.0,-0.99114,1e-05,0.85326]
[1776688342272,62.86,75469.68,0.0,-0.99114,1e-05,0.85268]
[1776688344925,62.86,75471.49,0.0,-0.99112,1e-05,0.85434]
[1776688344941,62.86,75471.49,0.0,-0.99112,1e-05,0.85434]
[1776688345751,62.86,75471.97,0.0,-0.99112,1e-05,0.85478]
[1776688345940,62.86,75471.97,0.0,-0.99112,1e-05,0.85478]
[1776688345972,62.86,75471.01,0.0,-0.99113,1e-05,0.8539]
[1776688351335,62.86,75471.44,0.0,-0.99115,1e-05,0.85185]
[1776688353891,62.86,75472.4,0.0,-0.99114,1e-05,0.85273]
[1776688353939,62.86,75472.4,0.0,-0.99114,1e-05,0.85273]
[1776688355363,62.86,75475.26,0.0,-0.99111,1e-05,0.85535]
[1776688357377,62.86,75473.02,0.0,-0.99113,1e-05,0.8533]
[1776688358384,62.86,75474.98,0.0,-0.99111,1e-05,0.8551]
[1776688359594,62.86,75474.98,0.0,-0.99111,1e-05,0.8551]
[1776688359697,62.86,75474.98,0.0,-0.99111,1e-05,0.8551]
[1776688359815,62.86,75474.98,0.0,-0.99111,1e-05,0.8551]
[1776688359944,62.86,75474.98,0.0,-0.99111,1e-05,0.8551]
[1776688360016,62.86,75476.29,0.0,-0.9911,1e-05,0.8563]
[1776688360400,62.86,75479.6,0.0,-0.99106,1e-05,0.85934]
[1776688362412,62.86,75473.11,0.0,-0.99113,1e-05,0.85338]
[1776688363300,62.86,75473.11,0.0,-0.99113,1e-05,0.85338]
[1776688363440,62.86,75473.11,0.0,-0.99113,1e-05,0.85338]
[1776688363523,62.86,75471.08,0.0,-0.99115,1e-05,0.85152]
[1776688365607,62.86,75472.07,0.0,-0.99114,1e-05,0.85243]
[1776688365692,62.86,75472.07,0.0,-0.99114,1e-05,0.85243]
[1776688365790,62.86,75470.85,0.0,-0.99116,1e-05,0.85131]
[1776688367202,62.86,75469.18,0.0,-0.99117,1e-05,0.84979]
[1776688367446,62.86,75469.18,0.0,-0.99117,1e-05,0.84979]
[1776688367447,62.86,75466.97,0.0,-0.9912,1e-05,0.84777]
[1776688368454,62.86,75453.51,0.0,-0.99134,1e-05,0.83557]
[1776688369460,62.86,75437.45,0.0,-0.99151,1e-05,0.82121]
[1776688370468,62.86,75434.35,0.0,-0.99154,1e-05,0.81846]
[1776688372481,62.86,75436.43,0.0,-0.99152,1e-05,0.8203]
[1776688373551,62.86,75436.43,0.0,-0.99152,1e-05,0.8203]
[1776688373696,62.86,75436.43,0.0,-0.99152,1e-05,0.8203]
[1776688375073,62.86,75436.29,0.0,-0.99152,1e-05,0.82018]
[1776688375196,62.86,75435.07,0.0,-0.99153,1e-05,0.8191]
[1776688375503,62.86,75435.57,0.0,-0.99153,1e-05,0.81954]
[1776688378523,62.86,75441.39,0.0,-0.99147,1e-05,0.82471]
[1776688380857,62.86,75440.6,0.0,-0.99147,1e-05,0.82401]
[1776688380945,62.86,75440.6,0.0,-0.99147,1e-05,0.82401]
[1776688380947,62.86,75437.96,0.0,-0.9915,1e-05,0.82166]
[1776688381545,62.86,75435.29,0.0,-0.99153,1e-05,0.81929]
[1776688382553,62.86,75432.39,0.0,-0.99156,1e-05,0.81672]
[1776688383560,62.86,75423.65,0.0,-0.99165,1e-05,0.80903]
[1776688384567,62.86,75422.2,0.0,-0.99166,1e-05,0.80776]
[1776688386441,62.86,75421.98,0.0,-0.99167,1e-05,0.80756]
[1776688386699,62.86,75421.98,0.0,-0.99167,1e-05,0.80756]
[1776688386756,62.86,75419.18,0.0,-0.99169,1e-05,0.80511]
[1776688387588,62.86,75414.9,0.0,-0.99174,1e-05,0.80138]
[1776688391070,62.86,75414.03,0.0,-0.99175,1e-05,0.80062]
[1776688391192,62.86,75413.27,0.0,-0.99175,1e-05,0.79996]
[1776688391468,62.86,75413.27,0.0,-0.99175,1e-05,0.79996]
[1776688391698,62.86,75413.27,0.0,-0.99175,1e-05,0.79996]
[1776688391756,62.86,75413.63,0.0,-0.99175,1e-05,0.80027]
[1776688394637,62.86,75411.74,0.0,-0.99177,1e-05,0.79863]
[1776688396391,62.86,75411.79,0.0,-0.99177,1e-05,0.79868]
[1776688396441,62.86,75411.79,0.0,-0.99177,1e-05,0.79868]
[1776688401687,62.86,75413.42,0.0,-0.99175,1e-05,0.80009]
[1776688402286,62.86,75413.42,0.0,-0.99175,1e-05,0.80009]
[1776688402440,62.86,75413.42,0.0,-0.99175,1e-05,0.80009]
[1776688403132,62.86,75413.42,0.0,-0.99175,1e-05,0.80009]
[1776688403197,62.86,75413.3,0.0,-0.99175,1e-05,0.79999]
[1776688403702,62.86,75413.99,0.0,-0.99175,1e-05,0.80059]
[1776688406722,62.86,75411.78,0.0,-0.99177,1e-05,0.79867]
[1776688408610,62.86,75411.92,0.0,-0.99177,1e-05,0.79879]
[1776688408691,62.86,75411.92,0.0,-0.99177,1e-05,0.79879]
[1776688411757,62.86,75413.26,0.0,-0.99178,1e-05,0.79762]
[1776688412769,62.86,75409.57,0.0,-0.99181,1e-05,0.79442]
[1776688413774,62.86,75403.79,0.0,-0.99187,1e-05,0.78944]
[1776688414781,62.86,75401.59,0.0,-0.99189,1e-05,0.78755]
[1776688415464,62.86,75401.59,0.0,-0.99189,1e-05,0.78755]
[1776688415694,62.86,75401.59,0.0,-0.99189,1e-05,0.78755]
[1776688415788,62.86,75399.45,0.0,-0.99191,1e-05,0.78571]
[1776688416795,62.86,75396.54,0.0,-0.99194,1e-05,0.78322]
[1776688419394,62.86,75396.14,0.0,-0.99195,1e-05,0.78288]
[1776688419442,62.86,75396.14,0.0,-0.99195,1e-05,0.78288]
[1776688420136,62.86,75396.14,0.0,-0.99195,1e-05,0.78288]
[1776688420142,62.86,75395.98,0.0,-0.99195,1e-05,0.78274]
[1776688420194,62.86,75395.98,0.0,-0.99195,1e-05,0.78274]
[1776688423844,62.86,75398.27,0.0,-0.99193,1e-05,0.7847]
[1776688424480,62.86,75398.27,0.0,-0.99193,1e-05,0.7847]
[1776688424699,62.86,75398.27,0.0,-0.99193,1e-05,0.7847]
[1776688425858,62.86,75395.4,0.0,-0.99195,1e-05,0.78225]
[1776688428360,62.86,75393.9,0.0,-0.99197,1e-05,0.78097]
[1776688428442,62.86,75393.9,0.0,-0.99197,1e-05,0.78097]
[1776688428575,62.86,75393.9,0.0,-0.99197,1e-05,0.78097]
[1776688428695,62.86,75393.9,0.0,-0.99197,1e-05,0.78097]
[1776688428878,62.86,75391.27,0.0,-0.992,1e-05,0.77873]
[1776688431902,62.86,75396.73,0.0,-0.99194,1e-05,0.78338]
[1776688433424,62.86,75398.18,0.0,-0.99193,1e-05,0.78462]
[1776688433440,62.86,75398.18,0.0,-0.99193,1e-05,0.78462]
[1776688438949,62.86,75399.12,0.0,-0.99192,1e-05,0.78543]
[1776688442780,62.86,75400.62,0.0,-0.9919,1e-05,0.78671]
[1776688442942,62.86,75400.62,0.0,-0.9919,1e-05,0.78671]
[1776688443397,62.86,75400.49,0.0,-0.9919,1e-05,0.7866]
[1776688443437,62.86,75400.49,0.0,-0.9919,1e-05,0.7866]
[1776688443984,62.86,75400.17,0.0,-0.99191,1e-05,0.78633]
[1776688448204,62.86,75400.66,0.0,-0.9919,1e-05,0.78675]
[1776688448448,62.86,75400.66,0.0,-0.9919,1e-05,0.78675]
[1776688452040,62.86,75404.31,0.0,-0.99187,1e-05,0.78988]
[1776688453047,62.86,75409.87,0.0,-0.99181,1e-05,0.79468]
[1776688454190,62.86,75409.87,0.0,-0.99181,1e-05,0.79468]
[1776688455061,62.86,75416.42,0.0,-0.99175,1e-05,0.80036]
[1776688456068,62.86,75422.07,0.0,-0.99169,1e-05,0.80529]
[1776688458016,62.86,75421.97,0.0,-0.99169,1e-05,0.8052]
[1776688458082,62.86,75421.94,0.0,-0.99169,1e-05,0.80518]
[1776688458590,62.86,75421.94,0.0,-0.99169,1e-05,0.80518]
[1776688463116,62.86,75418.9,0.0,-0.99172,1e-05,0.80252]
[1776688464124,62.86,75416.54,0.0,-0.99174,1e-05,0.80047]
[1776688464831,62.86,75416.54,0.0,-0.99174,1e-05,0.80047]
[1776688464945,62.86,75416.54,0.0,-0.99174,1e-05,0.80047]
[1776688465131,62.86,75413.65,0.0,-0.99177,1e-05,0.79796]
[1776688466138,62.86,75410.75,0.0,-0.9918,1e-05,0.79544]
[1776688466409,62.86,75410.75,0.0,-0.9918,1e-05,0.79544]
[1776688466444,62.86,75410.75,0.0,-0.9918,1e-05,0.79544]
[1776688467145,62.86,75411.83,0.0,-0.99179,1e-05,0.79638]
[1776688467245,62.86,75411.83,0.0,-0.99179,1e-05,0.79638]
[1776688467445,62.86,75411.83,0.0,-0.99179,1e-05,0.79638]
[1776688471174,62.86,75413.39,0.0,-0.9918,1e-05,0.7954]
[1776688472181,62.86,75416.87,0.0,-0.99176,1e-05,0.79841]
[1776688472402,62.86,75416.87,0.0,-0.99176,1e-05,0.79841]
[1776688472441,62.86,75416.87,0.0,-0.99176,1e-05,0.79841]
[1776688472997,62.86,75416.87,0.0,-0.99176,1e-05,0.79841]
[1776688473197,62.86,75416.87,0.0,-0.99176,1e-05,0.79841]
[1776688473187,62.86,75416.93,0.0,-0.99176,1e-05,0.79847]
[1776688478969,62.86,75416.13,0.0,-0.99177,1e-05,0.79777]
[1776688479199,62.86,75416.13,0.0,-0.99177,1e-05,0.79777]
[1776688482539,62.86,75416.46,0.0,-0.99177,1e-05,0.79806]
[1776688482689,62.86,75416.46,0.0,-0.99177,1e-05,0.79806]
[1776688482788,62.86,75412.34,0.0,-0.99181,1e-05,0.79449]
[1776688483604,62.86,75412.34,0.0,-0.99181,1e-05,0.79449]
[1776688483696,62.86,75412.34,0.0,-0.99181,1e-05,0.79449]
[1776688486079,62.86,75411.1,0.0,-0.99182,1e-05,0.79342]
[1776688486195,62.86,75411.1,0.0,-0.99182,1e-05,0.79342]
[1776688486177,62.86,75416.28,0.0,-0.99177,1e-05,0.7979]
[1776688486281,62.86,75422.23,0.0,-0.99171,1e-05,0.80308]
[1776688487910,62.86,75422.23,0.0,-0.99171,1e-05,0.80308]
[1776688487941,62.86,75422.23,0.0,-0.99171,1e-05,0.80308]
[1776688488040,62.86,75429.61,0.0,-0.99163,1e-05,0.80954]
[1776688488905,62.86,75429.61,0.0,-0.99163,1e-05,0.80954]
[1776688488941,62.86,75429.61,0.0,-0.99163,1e-05,0.80954]
[1776688488957,62.86,75431.25,0.0,-0.99162,1e-05,0.81098]
[1776688491314,62.86,75426.1,0.0,-0.99167,1e-05,0.80646]
[1776688492744,62.86,75426.1,0.0,-0.99167,1e-05,0.80646]
[1776688492942,62.86,75426.1,0.0,-0.99167,1e-05,0.80646]
[1776688492969,62.86,75419.89,0.0,-0.99173,1e-05,0.80104]
[1776688493328,62.86,75417.46,0.0,-0.99176,1e-05,0.79893]
[1776688495458,62.86,75417.1,0.0,-0.99176,1e-05,0.79861]
[1776688495700,62.86,75417.1,0.0,-0.99176,1e-05,0.79861]
[1776688495793,62.86,75416.45,0.0,-0.99177,1e-05,0.79805]
[1776688496446,62.86,75416.45,0.0,-0.99177,1e-05,0.79805]
[1776688496547,62.86,75419.17,0.0,-0.99174,1e-05,0.80041]
[1776688498362,62.86,75421.21,0.0,-0.99172,1e-05,0.80219]
[1776688501384,62.86,75412.49,0.0,-0.99181,1e-05,0.79462]
[1776688502391,62.86,75405.16,0.0,-0.99188,1e-05,0.7883]
[1776688503692,62.86,75405.16,0.0,-0.99188,1e-05,0.7883]
[1776688503944,62.86,75405.16,0.0,-0.99188,1e-05,0.7883]
[1776688503963,62.86,75403.72,0.0,-0.9919,1e-05,0.78706]
[1776688504866,62.86,75403.72,0.0,-0.9919,1e-05,0.78706]
[1776688504938,62.86,75403.72,0.0,-0.9919,1e-05,0.78706]
[1776688505033,62.86,75404.56,0.0,-0.99189,1e-05,0.78778]
[1776688508433,62.86,75411.95,0.0,-0.99181,1e-05,0.79415]
[1776688509440,62.86,75417.27,0.0,-0.99176,1e-05,0.79876]
[1776688510628,62.86,75417.27,0.0,-0.99176,1e-05,0.79876]
[1776688510692,62.86,75417.27,0.0,-0.99176,1e-05,0.79876]
[1776688514475,62.86,75409.35,0.0,-0.99184,1e-05,0.79191]
[1776688515264,62.86,75409.35,0.0,-0.99184,1e-05,0.79191]
[1776688515439,62.86,75409.35,0.0,-0.99184,1e-05,0.79191]
[1776688515482,62.86,75402.34,0.0,-0.99191,1e-05,0.78588]
[1776688516269,62.86,75402.34,0.0,-0.99191,1e-05,0.78588]
[1776688516440,62.86,75402.34,0.0,-0.99191,1e-05,0.78588]
[1776688516489,62.86,75399.53,0.0,-0.99194,1e-05,0.78347]
[1776688519509,62.86,75401.31,0.0,-0.99192,1e-05,0.78499]
[1776688522476,62.86,75403.05,0.0,-0.9919,1e-05,0.78649]
[1776688522691,62.86,75403.05,0.0,-0.9919,1e-05,0.78649]
[1776688530167,62.86,75400.88,0.0,-0.99192,1e-05,0.78463]
[1776688530198,62.86,75400.88,0.0,-0.99192,1e-05,0.78463]
[1776688530734,62.86,75400.62,0.0,-0.99193,1e-05,0.7844]
[1776688530947,62.86,75400.62,0.0,-0.99193,1e-05,0.7844]
[1776688530959,62.86,75400.66,0.0,-0.99193,1e-05,0.78444]
[1776688531593,62.86,75401.41,0.0,-0.99194,1e-05,0.78277]
[1776688533240,62.86,75401.41,0.0,-0.99194,1e-05,0.78277]
[1776688532601,62.86,75412.0,0.0,-0.99184,1e-05,0.79187]
[1776688533442,62.86,75412.0,0.0,-0.99184,1e-05,0.79187]
[1776688533608,62.86,75418.41,0.0,-0.99177,1e-05,0.79741]
[1776688535621,62.86,75416.8,0.0,-0.99179,1e-05,0.79602]
[1776688537171,62.86,75416.8,0.0,-0.99179,1e-05,0.79602]
[1776688537213,62.86,75416.8,0.0,-0.99179,1e-05,0.79602]
[1776688537270,62.86,75412.33,0.0,-0.99183,1e-05,0.79215]
[1776688537731,62.86,75412.33,0.0,-0.99183,1e-05,0.79215]
[1776688537946,62.86,75412.33,0.0,-0.99183,1e-05,0.79215]
[1776688538034,62.86,75407.7,0.0,-0.99188,1e-05,0.78816]
[1776688538643,62.86,75411.68,0.0,-0.99184,1e-05,0.79159]
[1776688539650,62.86,75414.36,0.0,-0.99181,1e-05,0.7939]
[1776688541351,62.86,75415.52,0.0,-0.9918,1e-05,0.79491]
[1776688541438,62.86,75415.52,0.0,-0.9918,1e-05,0.79491]
[1776688544685,62.86,75418.85,0.0,-0.99177,1e-05,0.7978]
[1776688546216,62.86,75418.85,0.0,-0.99177,1e-05,0.7978]
[1776688546262,62.86,75421.63,0.0,-0.99174,1e-05,0.80021]
[1776688546439,62.86,75421.63,0.0,-0.99174,1e-05,0.80021]
[1776688546734,62.86,75421.63,0.0,-0.99174,1e-05,0.80021]
[1776688546940,62.86,75421.63,0.0,-0.99174,1e-05,0.80021]
[1776688547016,62.86,75421.76,0.0,-0.99174,1e-05,0.80033]
[1776688548713,62.86,75431.91,0.0,-0.99164,1e-05,0.8092]
[1776688549720,62.86,75443.24,0.0,-0.99152,1e-05,0.8192]
[1776688550727,62.86,75449.91,0.0,-0.99145,1e-05,0.82514]
[1776688551734,62.86,75456.13,0.0,-0.99138,1e-05,0.8307]
[1776688552741,62.86,75452.87,0.0,-0.99142,1e-05,0.82778]
[1776688553747,62.86,75448.61,0.0,-0.99146,1e-05,0.82398]
[1776688555257,62.86,75448.61,0.0,-0.99146,1e-05,0.82398]
[1776688555435,62.86,75447.12,0.0,-0.99148,1e-05,0.82265]
[1776688558783,62.86,75450.1,0.0,-0.99145,1e-05,0.82531]
[1776688561804,62.86,75447.39,0.0,-0.99148,1e-05,0.82289]
[1776688562814,62.86,75450.9,0.0,-0.99144,1e-05,0.82602]
[1776688563819,62.86,75460.31,0.0,-0.99134,1e-05,0.83446]
[1776688564757,62.86,75460.31,0.0,-0.99134,1e-05,0.83446]
[1776688564937,62.86,75460.31,0.0,-0.99134,1e-05,0.83446]
[1776688565034,62.86,75461.01,0.0,-0.99133,1e-05,0.83509]
[1776688566060,62.86,75461.01,0.0,-0.99133,1e-05,0.83509]
[1776688566199,62.86,75461.01,0.0,-0.99133,1e-05,0.83509]
[1776688566205,62.86,75464.33,0.0,-0.9913,1e-05,0.83809]
[1776688568853,62.86,75467.62,0.0,-0.99126,1e-05,0.84107]
[1776688573889,62.86,75466.97,0.0,-0.99127,1e-05,0.84048]
[1776688574896,62.86,75462.69,0.0,-0.99132,1e-05,0.83661]
[1776688575903,62.86,75456.95,0.0,-0.99138,1e-05,0.83144]
[1776688576910,62.86,75445.38,0.0,-0.9915,1e-05,0.8211]
[1776688577917,62.86,75440.86,0.0,-0.99154,1e-05,0.81709]
[1776688580255,62.86,75439.38,0.0,-0.99156,1e-05,0.81578]
[1776688580300,62.86,75437.38,0.0,-0.99158,1e-05,0.81402]
[1776688580436,62.86,75437.38,0.0,-0.99158,1e-05,0.81402]
[1776688582954,62.86,75431.56,0.0,-0.99164,1e-05,0.80889]
[1776688583961,62.86,75421.76,0.0,-0.99174,1e-05,0.80033]
[1776688585257,62.86,75421.76,0.0,-0.99174,1e-05,0.80033]
[1776688584968,62.86,75423.38,0.0,-0.99172,1e-05,0.80174]
[1776688585442,62.86,75423.38,0.0,-0.99172,1e-05,0.80174]
[1776688586999,62.86,75423.72,0.0,-0.99172,1e-05,0.80203]
[1776688587204,62.86,75423.72,0.0,-0.99172,1e-05,0.80203]
[1776688587249,62.86,75422.86,0.0,-0.99173,1e-05,0.80128]
[1776688593024,62.86,75434.29,0.0,-0.99163,1e-05,0.80893]
[1776688594030,62.86,75448.57,0.0,-0.99149,1e-05,0.82155]
[1776688595038,62.86,75456.7,0.0,-0.9914,1e-05,0.82881]
[1776688595555,62.86,75456.7,0.0,-0.9914,1e-05,0.82881]
[1776688595698,62.86,75456.7,0.0,-0.9914,1e-05,0.82881]
[1776688596045,62.86,75458.0,0.0,-0.99139,1e-05,0.82997]
[1776688597056,62.86,75457.9,0.0,-0.99139,1e-05,0.82988]
[1776688600907,62.86,75459.1,0.0,-0.99138,1e-05,0.83096]
[1776688600942,62.86,75459.1,0.0,-0.99138,1e-05,0.83096]
[1776688601085,62.86,75459.24,0.0,-0.99138,1e-05,0.83109]
[1776688603479,62.86,75459.27,0.0,-0.99138,1e-05,0.83111]
[1776688603695,62.86,75459.27,0.0,-0.99138,1e-05,0.83111]
[1776688606119,62.86,75452.56,0.0,-0.99145,1e-05,0.82511]
[1776688608049,62.86,75451.02,0.0,-0.99146,1e-05,0.82373]
[1776688608199,62.86,75451.02,0.0,-0.99146,1e-05,0.82373]
[1776688608289,62.86,75451.0,0.0,-0.99146,1e-05,0.82371]
[1776688611176,62.86,75451.85,0.0,-0.99145,1e-05,0.82447]
[1776688611191,62.86,75451.85,0.0,-0.99145,1e-05,0.82447]
[1776688618207,62.86,75452.22,0.0,-0.99145,1e-05,0.8248]
[1776688621965,62.86,75452.38,0.0,-0.99145,1e-05,0.82495]
[1776688622191,62.86,75452.38,0.0,-0.99145,1e-05,0.82495]
[1776688622270,62.86,75453.2,0.0,-0.99144,1e-05,0.82568]
[1776688622435,62.86,75453.2,0.0,-0.99144,1e-05,0.82568]
[1776688627376,62.86,75453.9,0.0,-0.99143,1e-05,0.8263]
[1776688627442,62.86,75453.9,0.0,-0.99143,1e-05,0.8263]
[1776688627772,62.86,75453.9,0.0,-0.99143,1e-05,0.8263]
[1776688627937,62.86,75453.9,0.0,-0.99143,1e-05,0.8263]
[1776688628313,62.86,75453.24,0.0,-0.99144,1e-05,0.82571]
[1776688630327,62.86,75455.23,0.0,-0.99142,1e-05,0.82749]
[1776688632725,62.86,75454.7,0.0,-0.99142,1e-05,0.82702]
[1776688632844,62.86,75454.7,0.0,-0.99142,1e-05,0.82702]
[1776688632936,62.86,75454.7,0.0,-0.99142,1e-05,0.82702]
[1776688633347,62.86,75455.2,0.0,-0.99142,1e-05,0.82747]
[1776688634355,62.86,75452.35,0.0,-0.99145,1e-05,0.82492]
[1776688635362,62.86,75449.11,0.0,-0.99148,1e-05,0.82203]
[1776688635900,62.86,75449.11,0.0,-0.99148,1e-05,0.82203]
[1776688635936,62.86,75449.11,0.0,-0.99148,1e-05,0.82203]
[1776688636101,62.86,75449.11,0.0,-0.99148,1e-05,0.82203]
[1776688636192,62.86,75449.11,0.0,-0.99148,1e-05,0.82203]
[1776688636369,62.86,75449.41,0.0,-0.99148,1e-05,0.8223]
[1776688642201,62.86,75449.39,0.0,-0.99148,1e-05,0.82228]
[1776688642298,62.86,75449.39,0.0,-0.99148,1e-05,0.82228]
[1776688642437,62.86,75449.39,0.0,-0.99148,1e-05,0.82228]
[1776688642612,62.86,75449.39,0.0,-0.99148,1e-05,0.82228]
[1776688642698,62.86,75449.39,0.0,-0.99148,1e-05,0.82228]
[1776688642783,62.86,75453.34,0.0,-0.99144,1e-05,0.8258]
[1776688648452,62.86,75453.31,0.0,-0.99144,1e-05,0.82578]
[1776688651473,62.86,75454.89,0.0,-0.99145,1e-05,0.82479]
[1776688654994,62.86,75454.89,0.0,-0.99145,1e-05,0.82479]
[1776688655097,62.86,75454.89,0.0,-0.99145,1e-05,0.82479]
[1776688655192,62.86,75454.89,0.0,-0.99145,1e-05,0.82479]
[1776688655193,62.86,75454.86,0.0,-0.99145,1e-05,0.82476]
[1776688657516,62.86,75458.05,0.0,-0.99141,1e-05,0.82761]
[1776688659448,62.86,75458.24,0.0,-0.99141,1e-05,0.82778]
[1776688659496,62.86,75458.24,0.0,-0.99141,1e-05,0.82778]
[1776688659698,62.86,75458.24,0.0,-0.99141,1e-05,0.82778]
[1776688659764,62.86,75453.74,0.0,-0.99146,1e-05,0.82376]
[1776688660537,62.86,75451.66,0.0,-0.99148,1e-05,0.82191]
[1776688664569,62.86,75441.55,0.0,-0.99158,1e-05,0.81295]
[1776688665538,62.86,75441.55,0.0,-0.99158,1e-05,0.81295]
[1776688666268,62.86,75441.55,0.0,-0.99158,1e-05,0.81295]
[1776688666283,62.86,75437.02,0.0,-0.99163,1e-05,0.80896]
[1776688666579,62.86,75431.75,0.0,-0.99168,1e-05,0.80434]
[1776688667737,62.86,75431.75,0.0,-0.99168,1e-05,0.80434]
[1776688668088,62.86,75431.75,0.0,-0.99168,1e-05,0.80434]
[1776688673627,62.86,75432.4,0.0,-0.99168,1e-05,0.80491]
[1776688678663,62.86,75417.62,0.0,-0.99183,1e-05,0.79206]
[1776688679670,62.86,75404.73,0.0,-0.99196,1e-05,0.78099]
[1776688680677,62.86,75402.79,0.0,-0.99197,1e-05,0.77934]
[1776688681684,62.86,75405.24,0.0,-0.99195,1e-05,0.78143]
[1776688683697,62.86,75402.39,0.0,-0.99198,1e-05,0.779]
[1776688686412,62.86,75401.47,0.0,-0.99199,1e-05,0.77821]
[1776688686436,62.86,75401.23,0.0,-0.99199,1e-05,0.77801]
[1776688686719,62.86,75397.6,0.0,-0.99203,1e-05,0.77493]
[1776688687726,62.86,75390.85,0.0,-0.99209,1e-05,0.76922]
[1776688688733,62.86,75388.54,0.0,-0.99211,1e-05,0.76727]
[1776688692801,62.86,75387.52,0.0,-0.99212,1e-05,0.76641]
[1776688692943,62.86,75387.52,0.0,-0.99212,1e-05,0.76641]
[1776688693277,62.86,75387.52,0.0,-0.99212,1e-05,0.76641]
[1776688693287,62.86,75386.91,0.0,-0.99213,1e-05,0.7659]
[1776688695785,62.86,75389.75,0.0,-0.9921,1e-05,0.76829]
[1776688696792,62.86,75385.29,0.0,-0.99215,1e-05,0.76454]
[1776688697799,62.86,75375.41,0.0,-0.99224,1e-05,0.75629]
[1776688698806,62.86,75375.15,0.0,-0.99224,1e-05,0.75607]
[1776688700461,62.86,75375.93,0.0,-0.99224,1e-05,0.75672]
[1776688700825,62.86,75375.93,0.0,-0.99224,1e-05,0.75672]
[1776688701111,62.86,75375.93,0.0,-0.99224,1e-05,0.75672]
[1776688701194,62.86,75375.93,0.0,-0.99224,1e-05,0.75672]
[1776688701213,62.86,75375.82,0.0,-0.99224,1e-05,0.75663]
[1776688706862,62.86,75376.55,0.0,-0.99223,1e-05,0.75724]
[1776688708848,62.86,75376.93,0.0,-0.99223,1e-05,0.75755]
[1776688708939,62.86,75376.93,0.0,-0.99223,1e-05,0.75755]
[1776688708944,62.86,75376.8,0.0,-0.99223,1e-05,0.75745]
[1776688709497,62.86,75376.8,0.0,-0.99223,1e-05,0.75745]
[1776688709705,62.86,75376.8,0.0,-0.99223,1e-05,0.75745]
[1776688710892,62.86,75367.63,0.0,-0.99231,1e-05,0.74984]
[1776688711901,62.86,75363.1,0.0,-0.99238,1e-05,0.74388]
[1776688712906,62.86,75359.79,0.0,-0.99241,1e-05,0.74117]
[1776688713913,62.86,75357.6,0.0,-0.99243,1e-05,0.73938]
[1776688716933,62.86,75348.23,0.0,-0.99252,1e-05,0.73176]
[1776688717952,62.86,75345.18,0.0,-0.99255,1e-05,0.72929]
[1776688718692,62.86,75345.18,0.0,-0.99255,1e-05,0.72929]
[1776688718952,62.86,75339.57,0.0,-0.9926,1e-05,0.72478]
[1776688720967,62.86,75314.09,0.0,-0.99283,1e-05,0.70455]
[1776688721976,62.86,75314.09,0.0,-0.99283,1e-05,0.70455]
[1776688721986,62.86,75305.58,0.0,-0.99291,1e-05,0.6979]
[1776688722981,62.86,75305.47,0.0,-0.99291,1e-05,0.69781]
[1776688723987,62.86,75302.93,0.0,-0.99293,1e-05,0.69584]
[1776688726003,62.86,75306.18,0.0,-0.9929,1e-05,0.69836]
[1776688727009,62.86,75309.15,0.0,-0.99287,1e-05,0.70068]
[1776688729025,62.86,75306.92,0.0,-0.99289,1e-05,0.69894]
[1776688730101,62.86,75306.92,0.0,-0.99289,1e-05,0.69894]
[1776688730194,62.86,75271.45,0.0,-0.9932,1e-05,0.67174]
[1776688731047,62.86,75250.54,0.0,-0.99338,1e-05,0.65612]
[1776688732049,62.86,75249.27,0.0,-0.99339,1e-05,0.65518]
[1776688733242,62.86,75249.27,0.0,-0.99339,1e-05,0.65518]
[1776688733283,62.86,75247.11,0.0,-0.99341,1e-05,0.65359]
[1776688734063,62.86,75251.03,0.0,-0.99337,1e-05,0.65648]
[1776688735069,62.86,75253.57,0.0,-0.99335,1e-05,0.65836]
[1776688738091,62.86,75258.64,0.0,-0.99331,1e-05,0.66213]
[1776688740106,62.86,75262.22,0.0,-0.99328,1e-05,0.66481]
[1776688741113,62.86,75267.24,0.0,-0.99324,1e-05,0.66857]
[1776688742119,62.86,75272.98,0.0,-0.99319,1e-05,0.67289]
[1776688743125,62.86,75268.08,0.0,-0.99323,1e-05,0.6692]
[1776688744133,62.86,75264.1,0.0,-0.99327,1e-05,0.66621]
[1776688745140,62.86,75265.85,0.0,-0.99325,1e-05,0.66753]
[1776688747154,62.86,75278.68,0.0,-0.99314,1e-05,0.67721]
[1776688748161,62.86,75283.96,0.0,-0.9931,1e-05,0.68123]
[1776688752189,62.86,75284.69,0.0,-0.99309,1e-05,0.68179]
[1776688755210,62.86,75286.48,0.0,-0.99307,1e-05,0.68316]
[1776688756217,62.86,75291.71,0.0,-0.99303,1e-05,0.68717]
[1776688758231,62.86,75292.18,0.0,-0.99302,1e-05,0.68753]
[1776688759238,62.86,75295.64,0.0,-0.99299,1e-05,0.69019]
[1776688760042,62.86,75295.64,0.0,-0.99299,1e-05,0.69019]
[1776688760192,62.86,75295.64,0.0,-0.99299,1e-05,0.69019]
[1776688760246,62.86,75289.41,0.0,-0.99305,1e-05,0.6854]
[1776688761467,62.86,75289.41,0.0,-0.99305,1e-05,0.6854]
[1776688761689,62.86,75288.24,0.0,-0.99306,1e-05,0.6845]
[1776688762259,62.86,75290.48,0.0,-0.99304,1e-05,0.68622]
[1776688764694,62.86,75289.06,0.0,-0.99305,1e-05,0.68513]
[1776688764906,62.86,75289.06,0.0,-0.99305,1e-05,0.68513]
[1776688764937,62.86,75289.06,0.0,-0.99305,1e-05,0.68513]
[1776688765279,62.86,75288.77,0.0,-0.99305,1e-05,0.68491]
[1776688767293,62.86,75291.64,0.0,-0.99303,1e-05,0.68711]
[1776688768359,62.86,75291.64,0.0,-0.99303,1e-05,0.68711]
[1776688768441,62.86,75291.64,0.0,-0.99303,1e-05,0.68711]
[1776688768423,62.86,75290.72,0.0,-0.99304,1e-05,0.68641]
[1776688768690,62.86,75290.72,0.0,-0.99304,1e-05,0.68641]
[1776688768936,62.86,75290.72,0.0,-0.99304,1e-05,0.68641]
[1776688774501,62.86,75288.7,0.0,-0.99307,1e-05,0.68276]
[1776688774687,62.86,75288.07,0.0,-0.99308,1e-05,0.68227]
[1776688775350,62.86,75283.02,0.0,-0.99312,1e-05,0.67842]
[1776688775663,62.86,75283.02,0.0,-0.99312,1e-05,0.67842]
[1776688775688,62.86,75283.02,0.0,-0.99312,1e-05,0.67842]
[1776688779378,62.86,75280.56,0.0,-0.99314,1e-05,0.67655]
[1776688780458,62.86,75280.56,0.0,-0.99314,1e-05,0.67655]
[1776688780690,62.86,75281.13,0.0,-0.99314,1e-05,0.67699]
[1776688780951,62.86,75281.13,0.0,-0.99314,1e-05,0.67699]
[1776688781191,62.86,75281.13,0.0,-0.99314,1e-05,0.67699]
[1776688781392,62.86,75280.11,0.0,-0.99315,1e-05,0.67621]
[1776688785088,62.86,75280.59,0.0,-0.99314,1e-05,0.67658]
[1776688785188,62.86,75280.59,0.0,-0.99314,1e-05,0.67658]
[1776688785420,62.86,75282.94,0.0,-0.99312,1e-05,0.67836]
[1776688786017,62.86,75282.94,0.0,-0.99312,1e-05,0.67836]
[1776688786187,62.86,75282.94,0.0,-0.99312,1e-05,0.67836]
[1776688787434,62.86,75288.47,0.0,-0.99308,1e-05,0.68258]
[1776688788447,62.86,75301.3,0.0,-0.99296,1e-05,0.69245]
[1776688789367,62.86,75301.3,0.0,-0.99296,1e-05,0.69245]
[1776688789453,62.86,75310.17,0.0,-0.99289,1e-05,0.69934]
[1776688790461,62.86,75305.28,0.0,-0.99293,1e-05,0.69553]
[1776688791470,62.86,75303.11,0.0,-0.99295,1e-05,0.69385]
[1776688792184,62.86,75303.11,0.0,-0.99295,1e-05,0.69385]
[1776688792477,62.86,75293.75,0.0,-0.99303,1e-05,0.68663]
[1776688793484,62.86,75290.31,0.0,-0.99306,1e-05,0.68399]
[1776688796505,62.86,75287.58,0.0,-0.99308,1e-05,0.6819]
[1776688798519,62.86,75285.96,0.0,-0.9931,1e-05,0.68066]
[1776688800534,62.86,75271.23,0.0,-0.99322,1e-05,0.6695]
[1776688800619,62.86,75271.23,0.0,-0.99322,1e-05,0.6695]
[1776688801541,62.86,75260.75,0.0,-0.99331,1e-05,0.66166]
[1776688802549,62.86,75256.25,0.0,-0.99335,1e-05,0.65831]
[1776688803556,62.86,75259.97,0.0,-0.99332,1e-05,0.66107]
[1776688804252,62.86,75259.97,0.0,-0.99332,1e-05,0.66107]
[1776688804563,62.86,75265.71,0.0,-0.99327,1e-05,0.66536]
[1776688805570,62.86,75268.67,0.0,-0.99325,1e-05,0.66758]
[1776688806577,62.86,75269.16,0.0,-0.99324,1e-05,0.66795]
[1776688807584,62.86,75262.81,0.0,-0.9933,1e-05,0.66319]
[1776688809604,62.86,75252.4,0.0,-0.99338,1e-05,0.65546]
[1776688809708,62.86,75252.4,0.0,-0.99338,1e-05,0.65546]
[1776688810611,62.86,75243.69,0.0,-0.99346,1e-05,0.64904]
[1776688811617,62.86,75241.68,0.0,-0.99347,1e-05,0.64757]
[1776688812624,62.86,75232.9,0.0,-0.99354,1e-05,0.64117]
[1776688813400,62.86,75232.9,0.0,-0.99354,1e-05,0.64117]
[1776688813631,62.86,75222.79,0.0,-0.99363,1e-05,0.63386]
[1776688814638,62.86,75220.97,0.0,-0.99364,1e-05,0.63256]
[1776688815645,62.86,75222.33,0.0,-0.99363,1e-05,0.63353]
[1776688816652,62.86,75213.85,0.0,-0.9937,1e-05,0.62746]
[1776688817659,62.86,75207.58,0.0,-0.99375,1e-05,0.62301]
[1776688818921,62.86,75207.58,0.0,-0.99375,1e-05,0.62301]
[1776688818968,62.86,75157.86,0.0,-0.99413,1e-05,0.58858]
[1776688819744,62.86,75133.59,0.0,-0.99431,1e-05,0.57236]
[1776688820729,62.86,75133.59,0.0,-0.99431,1e-05,0.57236]
[1776688820751,62.86,75140.72,0.0,-0.99426,1e-05,0.57709]
[1776688822084,62.86,75140.72,0.0,-0.99426,1e-05,0.57709]
[1776688822168,62.86,75140.88,0.0,-0.99426,1e-05,0.57719]
[1776688824213,62.86,75141.92,0.0,-0.99425,1e-05,0.57789]
[1776688826206,62.86,75141.37,0.0,-0.99426,1e-05,0.57752]
[1776688826298,62.86,75148.44,0.0,-0.9942,1e-05,0.58224]
[1776688826728,62.86,75156.51,0.0,-0.99414,1e-05,0.58767]
[1776688828208,62.86,75156.51,0.0,-0.99414,1e-05,0.58767]
[1776688828268,62.86,75162.13,0.0,-0.9941,1e-05,0.59147]
[1776688829751,62.86,75166.26,0.0,-0.99407,1e-05,0.59428]
[1776688830758,62.86,75168.4,0.0,-0.99405,1e-05,0.59574]
[1776688831765,62.86,75168.39,0.0,-0.99407,1e-05,0.59384]
[1776688832771,62.86,75160.97,0.0,-0.99413,1e-05,0.5888]
[1776688833780,62.86,75152.24,0.0,-0.99419,1e-05,0.58292]
[1776688834786,62.86,75151.27,0.0,-0.9942,1e-05,0.58227]
[1776688835793,62.86,75151.0,0.0,-0.9942,1e-05,0.58209]
[1776688836800,62.86,75141.89,0.0,-0.99427,1e-05,0.57601]
[1776688837807,62.86,75135.03,0.0,-0.99432,1e-05,0.57147]
[1776688838814,62.86,75133.63,0.0,-0.99433,1e-05,0.57054]
[1776688840342,62.86,75133.63,0.0,-0.99433,1e-05,0.57054]
[1776688840380,62.86,75138.82,0.0,-0.99429,1e-05,0.57397]
[1776688840828,62.86,75151.03,0.0,-0.9942,1e-05,0.58211]
[1776688842454,62.86,75151.03,0.0,-0.9942,1e-05,0.58211]
[1776688842461,62.86,75159.56,0.0,-0.99414,1e-05,0.58785]
[1776688842841,62.86,75163.77,0.0,-0.99411,1e-05,0.5907]
[1776688843848,62.86,75166.32,0.0,-0.99409,1e-05,0.59243]
[1776688844856,62.86,75167.82,0.0,-0.99408,1e-05,0.59345]
[1776688848884,62.86,75145.21,0.0,-0.99424,1e-05,0.57822]
[1776688849891,62.86,75142.05,0.0,-0.99427,1e-05,0.57612]
[1776688850898,62.86,75140.93,0.0,-0.99428,1e-05,0.57537]
[1776688851999,62.86,75140.93,0.0,-0.99428,1e-05,0.57537]
[1776688852056,62.86,75140.9,0.0,-0.99428,1e-05,0.57535]
[1776688854926,62.86,75155.03,0.0,-0.99417,1e-05,0.58479]
[1776688855933,62.86,75163.26,0.0,-0.99411,1e-05,0.59035]
[1776688857385,62.86,75165.24,0.0,-0.9941,1e-05,0.59169]
[1776688860209,62.86,75165.77,0.0,-0.99409,1e-05,0.59205]
[1776688860303,62.86,75165.43,0.0,-0.99409,1e-05,0.59182]
[1776688860968,62.86,75164.37,0.0,-0.9941,1e-05,0.5911]
[1776688864197,62.86,75164.61,0.0,-0.9941,1e-05,0.59127]
[1776688864995,62.86,75165.66,0.0,-0.99409,1e-05,0.59198]
[1776688866207,62.86,75165.66,0.0,-0.99409,1e-05,0.59198]
[1776688866444,62.86,75165.66,0.0,-0.99409,1e-05,0.59198]
[1776688866482,62.86,75165.03,0.0,-0.9941,1e-05,0.59155]
[1776688867014,62.86,75154.69,0.0,-0.99417,1e-05,0.58456]
[1776688868027,62.86,75155.25,0.0,-0.99417,1e-05,0.58494]
[1776688869034,62.86,75160.54,0.0,-0.99413,1e-05,0.58851]
[1776688870041,62.86,75166.51,0.0,-0.99409,1e-05,0.59256]
[1776688872055,62.86,75170.51,0.0,-0.99406,1e-05,0.59528]
[1776688873062,62.86,75173.97,0.0,-0.99403,1e-05,0.59765]
[1776688876196,62.86,75173.58,0.0,-0.99403,1e-05,0.59738]
[1776688876298,62.86,75173.78,0.0,-0.99403,1e-05,0.59752]
[1776688878097,62.86,75174.62,0.0,-0.99402,1e-05,0.59809]
[1776688880111,62.86,75173.37,0.0,-0.99403,1e-05,0.59724]
[1776688884139,62.86,75174.48,0.0,-0.99402,1e-05,0.598]
[1776688885919,62.86,75174.04,0.0,-0.99403,1e-05,0.5977]
[1776688886153,62.86,75171.01,0.0,-0.99405,1e-05,0.59562]
[1776688887160,62.86,75172.32,0.0,-0.99404,1e-05,0.59652]
[1776688888187,62.86,75172.32,0.0,-0.99404,1e-05,0.59652]
[1776688888199,62.86,75173.46,0.0,-0.99403,1e-05,0.5973]
[1776688894209,62.86,75172.77,0.0,-0.99406,1e-05,0.59492]
[1776688895216,62.86,75174.72,0.0,-0.99404,1e-05,0.59626]
[1776688896223,62.86,75187.42,0.0,-0.99394,1e-05,0.60499]
[1776688897230,62.86,75192.21,0.0,-0.99391,1e-05,0.60832]
[1776688898237,62.86,75196.42,0.0,-0.99387,1e-05,0.61125]
[1776688899244,62.86,75198.42,0.0,-0.99386,1e-05,0.61265]
[1776688902202,62.86,75199.25,0.0,-0.99385,1e-05,0.61323]
[1776688902265,62.86,75200.94,0.0,-0.99384,1e-05,0.61441]
[1776688903439,62.86,75200.94,0.0,-0.99384,1e-05,0.61441]
[1776688903871,62.86,75200.94,0.0,-0.99384,1e-05,0.61441]
[1776688904279,62.86,75193.45,0.0,-0.9939,1e-05,0.60918]
[1776688905286,62.86,75186.26,0.0,-0.99395,1e-05,0.60419]
[1776688906295,62.86,75186.15,0.0,-0.99395,1e-05,0.60412]
[1776688908308,62.86,75187.18,0.0,-0.99395,1e-05,0.60483]
[1776688910323,62.86,75190.72,0.0,-0.99392,1e-05,0.60728]
[1776688911330,62.86,75198.82,0.0,-0.99386,1e-05,0.61293]
[1776688912338,62.86,75200.49,0.0,-0.99384,1e-05,0.6141]
[1776688914352,62.86,75202.74,0.0,-0.99382,1e-05,0.61568]
[1776688915031,62.86,75202.74,0.0,-0.99382,1e-05,0.61568]
[1776688915190,62.86,75202.74,0.0,-0.99382,1e-05,0.61568]
[1776688916366,62.86,75200.27,0.0,-0.99384,1e-05,0.61394]
[1776688919574,62.86,75199.71,0.0,-0.99385,1e-05,0.61355]
[1776688919691,62.86,75199.71,0.0,-0.99385,1e-05,0.61355]
[1776688919668,62.86,75200.57,0.0,-0.99384,1e-05,0.61415]
[1776688920194,62.86,75200.57,0.0,-0.99384,1e-05,0.61415]
[1776688920394,62.86,75199.17,0.0,-0.99385,1e-05,0.61317]
[1776688925746,62.86,75199.44,0.0,-0.99385,1e-05,0.61336]
[1776688925429,62.86,75201.65,0.0,-0.99383,1e-05,0.61491]
[1776688925936,62.86,75201.65,0.0,-0.99383,1e-05,0.61491]
[1776688928452,62.86,75197.75,0.0,-0.99386,1e-05,0.61218]
[1776688929452,62.86,75197.75,0.0,-0.99386,1e-05,0.61218]
[1776688929692,62.86,75197.75,0.0,-0.99386,1e-05,0.61218]
[1776688929459,62.86,75195.48,0.0,-0.99388,1e-05,0.6106]
[1776688929859,62.86,75195.48,0.0,-0.99388,1e-05,0.6106]
[1776688929937,62.86,75195.48,0.0,-0.99388,1e-05,0.6106]
[1776688930465,62.86,75194.98,0.0,-0.99389,1e-05,0.61025]
[1776688935501,62.86,75195.77,0.0,-0.99388,1e-05,0.6108]
[1776688938521,62.86,75193.02,0.0,-0.9939,1e-05,0.60888]
[1776688939739,62.86,75193.02,0.0,-0.9939,1e-05,0.60888]
[1776688939529,62.86,75191.15,0.0,-0.99392,1e-05,0.60758]
[1776688939940,62.86,75191.15,0.0,-0.99392,1e-05,0.60758]
[1776688941543,62.86,75194.1,0.0,-0.99389,1e-05,0.60963]
[1776688945571,62.86,75192.24,0.0,-0.99391,1e-05,0.60834]
[1776688946094,62.86,75192.24,0.0,-0.99391,1e-05,0.60834]
[1776688946194,62.86,75192.24,0.0,-0.99391,1e-05,0.60834]
[1776688946578,62.86,75189.83,0.0,-0.99393,1e-05,0.60666]
[1776688947586,62.86,75186.75,0.0,-0.99395,1e-05,0.60453]
[1776688947843,62.86,75186.75,0.0,-0.99395,1e-05,0.60453]
[1776688947942,62.86,75186.75,0.0,-0.99395,1e-05,0.60453]
[1776688948981,62.86,75185.46,0.0,-0.99396,1e-05,0.60364]
[1776688949192,62.86,75185.46,0.0,-0.99396,1e-05,0.60364]
[1776688949599,62.86,75184.57,0.0,-0.99397,1e-05,0.60302]
[1776688951615,62.86,75184.16,0.0,-0.99399,1e-05,0.60082]
[1776688952622,62.86,75178.9,0.0,-0.99403,1e-05,0.59721]
[1776688953213,62.86,75178.9,0.0,-0.99403,1e-05,0.59721]
[1776688953443,62.86,75178.9,0.0,-0.99403,1e-05,0.59721]
[1776688956651,62.86,75176.05,0.0,-0.99405,1e-05,0.59526]
[1776688961026,62.86,75175.02,0.0,-0.99406,1e-05,0.59456]
[1776688961198,62.86,75175.02,0.0,-0.99406,1e-05,0.59456]
[1776688962694,62.86,75179.2,0.0,-0.99403,1e-05,0.59742]
[1776688963291,62.86,75179.2,0.0,-0.99403,1e-05,0.59742]
[1776688963437,62.86,75179.2,0.0,-0.99403,1e-05,0.59742]
[1776688963703,62.86,75186.52,0.0,-0.99397,1e-05,0.60245]
[1776688964709,62.86,75189.72,0.0,-0.99395,1e-05,0.60466]
[1776688965233,62.86,75189.72,0.0,-0.99395,1e-05,0.60466]
[1776688965436,62.86,75189.72,0.0,-0.99395,1e-05,0.60466]
[1776688965715,62.86,75189.5,0.0,-0.99395,1e-05,0.60451]
[1776688968435,62.86,75189.86,0.0,-0.99394,1e-05,0.60476]
[1776688968692,62.86,75189.86,0.0,-0.99394,1e-05,0.60476]
[1776688973772,62.86,75192.0,0.0,-0.99393,1e-05,0.60624]
[1776688974780,62.86,75203.82,0.0,-0.99384,1e-05,0.61449]
[1776688975786,62.86,75206.97,0.0,-0.99381,1e-05,0.6167]
[1776688976471,62.86,75206.97,0.0,-0.99381,1e-05,0.6167]
[1776688976702,62.86,75206.97,0.0,-0.99381,1e-05,0.6167]
[1776688980562,62.86,75205.57,0.0,-0.99382,1e-05,0.61571]
[1776688980692,62.86,75205.57,0.0,-0.99382,1e-05,0.61571]
[1776688980774,62.86,75196.7,0.0,-0.99389,1e-05,0.60951]
[1776688981781,62.86,75196.7,0.0,-0.99389,1e-05,0.60951]
[1776688981948,62.86,75195.42,0.0,-0.9939,1e-05,0.60862]
[1776688982033,62.86,75195.15,0.0,-0.9939,1e-05,0.60843]
[1776688982835,62.86,75197.85,0.0,-0.99388,1e-05,0.61031]
[1776688984144,62.86,75197.85,0.0,-0.99388,1e-05,0.61031]
[1776688984199,62.86,75197.85,0.0,-0.99388,1e-05,0.61031]
[1776688984298,62.86,75202.98,0.0,-0.99384,1e-05,0.6139]
[1776688984849,62.86,75205.33,0.0,-0.99382,1e-05,0.61555]
[1776688986863,62.86,75202.3,0.0,-0.99385,1e-05,0.61342]
[1776688987896,62.86,75202.3,0.0,-0.99385,1e-05,0.61342]
[1776688987940,62.86,75202.3,0.0,-0.99385,1e-05,0.61342]
[1776688988667,62.86,75202.3,0.0,-0.99385,1e-05,0.61342]
[1776688988701,62.86,75202.3,0.0,-0.99385,1e-05,0.61342]
[1776688988764,62.86,75200.61,0.0,-0.99386,1e-05,0.61224]
[1776688988876,62.86,75202.66,0.0,-0.99384,1e-05,0.61367]
[1776688991577,62.86,75202.49,0.0,-0.99385,1e-05,0.61355]
[1776688991688,62.86,75202.49,0.0,-0.99385,1e-05,0.61355]
[1776688995778,62.86,75204.93,0.0,-0.99383,1e-05,0.61527]
[1776688995943,62.86,75204.93,0.0,-0.99383,1e-05,0.61527]
[1776688996167,62.86,75204.93,0.0,-0.99383,1e-05,0.61527]
[1776688996204,62.86,75204.93,0.0,-0.99383,1e-05,0.61527]
[1776688996217,62.86,75205.01,0.0,-0.99383,1e-05,0.61532]
[1776688997940,62.86,75207.47,0.0,-0.99381,1e-05,0.61705]
[1776688999898,62.86,75207.44,0.0,-0.99381,1e-05,0.61703]
[1776688999936,62.86,75207.44,0.0,-0.99381,1e-05,0.61703]
[1776688999955,62.86,75209.63,0.0,-0.99379,1e-05,0.61857]
[1776689004989,62.86,75209.87,0.0,-0.99379,1e-05,0.61874]
[1776689010028,62.86,75210.06,0.0,-0.99379,1e-05,0.61888]
[1776689011035,62.86,75210.21,0.0,-0.9938,1e-05,0.61703]
[1776689013237,62.86,75210.48,0.0,-0.9938,1e-05,0.61722]
[1776689013442,62.86,75210.48,0.0,-0.9938,1e-05,0.61722]
[1776689015118,62.86,75210.58,0.0,-0.9938,1e-05,0.61729]
[1776689015199,62.86,75210.58,0.0,-0.9938,1e-05,0.61729]
[1776689015208,62.86,75210.65,0.0,-0.9938,1e-05,0.61734]
[1776689021105,62.86,75218.39,0.0,-0.99374,1e-05,0.62281]
[1776689022112,62.86,75222.24,0.0,-0.99371,1e-05,0.62554]
[1776689023122,62.86,75234.43,0.0,-0.99361,1e-05,0.63428]
[1776689024129,62.86,75239.68,0.0,-0.99357,1e-05,0.63807]
[1776689028157,62.86,75241.85,0.0,-0.99355,1e-05,0.63964]
[1776689031268,62.86,75243.63,0.0,-0.99354,1e-05,0.64093]
[1776689031442,62.86,75243.63,0.0,-0.99354,1e-05,0.64093]
[1776689031491,62.86,75245.58,0.0,-0.99352,1e-05,0.64235]
[1776689035207,62.86,75251.55,0.0,-0.99347,1e-05,0.64671]
[1776689036214,62.86,75255.81,0.0,-0.99344,1e-05,0.64984]
[1776689039255,62.86,75257.15,0.0,-0.99342,1e-05,0.65082]
[1776689039437,62.86,75257.15,0.0,-0.99342,1e-05,0.65082]
[1776689039531,62.86,75263.82,0.0,-0.99337,1e-05,0.65575]
[1776689041249,62.86,75259.72,0.0,-0.9934,1e-05,0.65271]
[1776689043044,62.86,75259.39,0.0,-0.99341,1e-05,0.65247]
[1776689043201,62.86,75259.39,0.0,-0.99341,1e-05,0.65247]
[1776689045279,62.86,75263.86,0.0,-0.99337,1e-05,0.65577]
[1776689047293,62.86,75266.26,0.0,-0.99335,1e-05,0.65755]
[1776689049684,62.86,75266.53,0.0,-0.99335,1e-05,0.65776]
[1776689049946,62.86,75266.9,0.0,-0.99334,1e-05,0.65803]
[1776689052050,62.86,75266.9,0.0,-0.99334,1e-05,0.65803]
[1776689052192,62.86,75266.9,0.0,-0.99334,1e-05,0.65803]
[1776689052328,62.86,75266.93,0.0,-0.99334,1e-05,0.65805]
[1776689056906,62.86,75265.22,0.0,-0.99336,1e-05,0.65678]
[1776689056937,62.86,75265.17,0.0,-0.99336,1e-05,0.65675]
[1776689062398,62.86,75264.37,0.0,-0.99336,1e-05,0.65615]
[1776689064175,62.86,75264.39,0.0,-0.99336,1e-05,0.65617]
[1776689064191,62.86,75264.39,0.0,-0.99336,1e-05,0.65617]
[1776689064625,62.86,75264.39,0.0,-0.99336,1e-05,0.65617]
[1776689064690,62.86,75264.39,0.0,-0.99336,1e-05,0.65617]
[1776689064775,62.86,75264.39,0.0,-0.99336,1e-05,0.65617]
[1776689066426,62.86,75266.32,0.0,-0.99335,1e-05,0.6576]
[1776689069604,62.86,75266.96,0.0,-0.99334,1e-05,0.65807]
[1776689069695,62.86,75266.96,0.0,-0.99334,1e-05,0.65807]
[1776689071460,62.86,75267.97,0.0,-0.99335,1e-05,0.65678]
[1776689078510,62.86,75269.02,0.0,-0.99335,1e-05,0.65755]
[1776689079868,62.86,75269.02,0.0,-0.99335,1e-05,0.65755]
[1776689079939,62.86,75269.13,0.0,-0.99334,1e-05,0.65764]
[1776689081811,62.86,75269.17,0.0,-0.99334,1e-05,0.65767]
[1776689081912,62.86,75269.65,0.0,-0.99334,1e-05,0.65802]
[1776689081937,62.86,75269.65,0.0,-0.99334,1e-05,0.65802]
[1776689086188,62.86,75270.76,0.0,-0.99333,1e-05,0.65885]
[1776689086444,62.86,75270.76,0.0,-0.99333,1e-05,0.65885]
[1776689088668,62.86,75270.01,0.0,-0.99334,1e-05,0.65829]
[1776689088707,62.86,75270.01,0.0,-0.99334,1e-05,0.65829]
[1776689088717,62.86,75261.88,0.0,-0.9934,1e-05,0.65227]
[1776689089588,62.86,75261.13,0.0,-0.99341,1e-05,0.65172]
[1776689090486,62.86,75261.13,0.0,-0.99341,1e-05,0.65172]
[1776689090692,62.86,75261.13,0.0,-0.99341,1e-05,0.65172]
[1776689090790,62.86,75261.17,0.0,-0.99341,1e-05,0.65175]
[1776689091601,62.86,75258.87,0.0,-0.99343,1e-05,0.65005]
[1776689092238,62.86,75258.87,0.0,-0.99343,1e-05,0.65005]
[1776689092436,62.86,75258.87,0.0,-0.99343,1e-05,0.65005]
[1776689092609,62.86,75257.01,0.0,-0.99345,1e-05,0.64869]
[1776689098652,62.86,75244.73,0.0,-0.99355,1e-05,0.63972]
[1776689099659,62.86,75240.47,0.0,-0.99358,1e-05,0.63664]
[1776689100666,62.86,75246.67,0.0,-0.99353,1e-05,0.64113]
[1776689101674,62.86,75253.61,0.0,-0.99347,1e-05,0.64619]
[1776689102066,62.86,75253.61,0.0,-0.99347,1e-05,0.64619]
[1776689102214,62.86,75253.61,0.0,-0.99347,1e-05,0.64619]
[1776689102681,62.86,75258.03,0.0,-0.99344,1e-05,0.64944]
[1776689103688,62.86,75270.54,0.0,-0.99333,1e-05,0.65868]
[1776689104696,62.86,75274.11,0.0,-0.9933,1e-05,0.66134]
[1776689105548,62.86,75274.11,0.0,-0.9933,1e-05,0.66134]
[1776689105693,62.86,75274.11,0.0,-0.9933,1e-05,0.66134]
[1776689106710,62.86,75276.48,0.0,-0.99328,1e-05,0.66311]
[1776689107656,62.86,75276.48,0.0,-0.99328,1e-05,0.66311]
[1776689107695,62.86,75276.48,0.0,-0.99328,1e-05,0.66311]
[1776689107717,62.86,75276.51,0.0,-0.99328,1e-05,0.66314]
[1776689108724,62.86,75278.36,0.0,-0.99327,1e-05,0.66452]
[1776689110709,62.86,75278.32,0.0,-0.99327,1e-05,0.66449]
[1776689110947,62.86,75278.32,0.0,-0.99327,1e-05,0.66449]
[1776689114767,62.86,75273.24,0.0,-0.99331,1e-05,0.66069]
[1776689115666,62.86,75273.24,0.0,-0.99331,1e-05,0.66069]
[1776689115690,62.86,75273.24,0.0,-0.99331,1e-05,0.66069]
[1776689115774,62.86,75269.24,0.0,-0.99334,1e-05,0.65772]
[1776689116780,62.86,75265.63,0.0,-0.99337,1e-05,0.65504]
[1776689117849,62.86,75265.63,0.0,-0.99337,1e-05,0.65504]
[1776689117942,62.86,75265.63,0.0,-0.99337,1e-05,0.65504]
[1776689117900,62.86,75266.22,0.0,-0.99337,1e-05,0.65548]
[1776689118795,62.86,75269.42,0.0,-0.99334,1e-05,0.65785]
[1776689119508,62.86,75269.42,0.0,-0.99334,1e-05,0.65785]
[1776689119691,62.86,75269.42,0.0,-0.99334,1e-05,0.65785]
[1776689123829,62.86,75271.92,0.0,-0.99332,1e-05,0.65971]
[1776689124422,62.86,75271.92,0.0,-0.99332,1e-05,0.65971]
[1776689124439,62.86,75271.92,0.0,-0.99332,1e-05,0.65971]
[1776689124837,62.86,75271.02,0.0,-0.99333,1e-05,0.65904]
[1776689125844,62.86,75269.04,0.0,-0.99334,1e-05,0.65757]
[1776689126029,62.86,75269.04,0.0,-0.99334,1e-05,0.65757]
[1776689126197,62.86,75269.04,0.0,-0.99334,1e-05,0.65757]
[1776689126851,62.86,75266.76,0.0,-0.99336,1e-05,0.65588]
[1776689127858,62.86,75269.35,0.0,-0.99334,1e-05,0.6578]
[1776689128864,62.86,75271.46,0.0,-0.99332,1e-05,0.65937]
[1776689129861,62.86,75271.46,0.0,-0.99332,1e-05,0.65937]
[1776689129937,62.86,75271.46,0.0,-0.99332,1e-05,0.65937]
[1776689129872,62.86,75276.33,0.0,-0.99328,1e-05,0.663]
[1776689130879,62.86,75278.22,0.0,-0.99327,1e-05,0.66442]
[1776689131225,62.86,75278.22,0.0,-0.99327,1e-05,0.66442]
[1776689131437,62.86,75278.22,0.0,-0.99327,1e-05,0.66442]
[1776689131885,62.86,75279.95,0.0,-0.99327,1e-05,0.66365]
[1776689132893,62.86,75276.19,0.0,-0.9933,1e-05,0.66084]
[1776689134570,62.86,75276.53,0.0,-0.9933,1e-05,0.66109]
[1776689134691,62.86,75276.53,0.0,-0.9933,1e-05,0.66109]
[1776689139942,62.86,75277.52,0.0,-0.99329,1e-05,0.66183]
[1776689141430,62.86,75277.43,0.0,-0.99329,1e-05,0.66176]
[1776689141443,62.86,75277.43,0.0,-0.99329,1e-05,0.66176]
[1776689141537,62.86,75277.43,0.0,-0.99329,1e-05,0.66176]
[1776689145987,62.86,75269.19,0.0,-0.99336,1e-05,0.65563]
[1776689146996,62.86,75252.28,0.0,-0.9935,1e-05,0.6432]
[1776689148396,62.86,75252.28,0.0,-0.9935,1e-05,0.6432]
[1776689148436,62.86,75252.28,0.0,-0.9935,1e-05,0.6432]
[1776689148497,62.86,75256.56,0.0,-0.99347,1e-05,0.64633]
[1776689149011,62.86,75259.19,0.0,-0.99345,1e-05,0.64826]
[1776689154546,62.86,75260.44,0.0,-0.99344,1e-05,0.64918]
[1776689154711,62.86,75260.44,0.0,-0.99344,1e-05,0.64918]
[1776689155081,62.86,75268.65,0.0,-0.99337,1e-05,0.65523]
[1776689156088,62.86,75272.54,0.0,-0.99334,1e-05,0.65812]
[1776689157872,62.86,75272.54,0.0,-0.99334,1e-05,0.65812]
[1776689157945,62.86,75272.54,0.0,-0.99334,1e-05,0.65812]
[1776689157917,62.86,75274.17,0.0,-0.99332,1e-05,0.65933]
[1776689160245,62.86,75274.6,0.0,-0.99332,1e-05,0.65965]
[1776689160436,62.86,75274.6,0.0,-0.99332,1e-05,0.65965]
[1776689161123,62.86,75278.03,0.0,-0.99329,1e-05,0.66221]
[1776689162130,62.86,75279.86,0.0,-0.99327,1e-05,0.66358]
[1776689163894,62.86,75279.86,0.0,-0.99327,1e-05,0.66358]
[1776689163937,62.86,75279.86,0.0,-0.99327,1e-05,0.66358]
[1776689163990,62.86,75277.69,0.0,-0.99329,1e-05,0.66196]
[1776689165726,62.86,75277.36,0.0,-0.9933,1e-05,0.66171]
[1776689165941,62.86,75277.36,0.0,-0.9933,1e-05,0.66171]
[1776689171197,62.86,75275.86,0.0,-0.99331,1e-05,0.66059]
[1776689172669,62.86,75275.86,0.0,-0.99331,1e-05,0.66059]
[1776689173210,62.86,75271.83,0.0,-0.99334,1e-05,0.65759]
[1776689175278,62.86,75272.43,0.0,-0.99334,1e-05,0.65804]
[1776689175299,62.86,75272.43,0.0,-0.99334,1e-05,0.65804]
[1776689175573,62.86,75272.43,0.0,-0.99334,1e-05,0.65804]
[1776689175611,62.86,75272.26,0.0,-0.99334,1e-05,0.65791]
[1776689178236,62.86,75271.4,0.0,-0.99335,1e-05,0.65727]
[1776689178337,62.86,75274.32,0.0,-0.99332,1e-05,0.65944]
[1776689184291,62.86,75274.74,0.0,-0.99332,1e-05,0.65976]
[1776689186306,62.86,75287.48,0.0,-0.99321,1e-05,0.6693]
[1776689187312,62.86,75290.22,0.0,-0.99319,1e-05,0.67137]
[1776689188318,62.86,75284.01,0.0,-0.99324,1e-05,0.66669]
[1776689190386,62.86,75282.7,0.0,-0.99325,1e-05,0.66571]
[1776689191534,62.86,75281.25,0.0,-0.99326,1e-05,0.66462]
[1776689191695,62.86,75281.25,0.0,-0.99326,1e-05,0.66462]
[1776689191889,62.86,75281.15,0.0,-0.99328,1e-05,0.66248]
[1776689195368,62.86,75282.97,0.0,-0.99327,1e-05,0.66384]
[1776689198191,62.86,75283.39,0.0,-0.99326,1e-05,0.66416]
[1776689201582,62.86,75283.75,0.0,-0.99326,1e-05,0.66443]
[1776689201681,62.86,75283.75,0.0,-0.99326,1e-05,0.66443]
[1776689201694,62.86,75283.75,0.0,-0.99326,1e-05,0.66443]
[1776689201935,62.86,75283.75,0.0,-0.99326,1e-05,0.66443]
[1776689202036,62.86,75282.43,0.0,-0.99327,1e-05,0.66344]
[1776689204431,62.86,75278.77,0.0,-0.9933,1e-05,0.6607]
[1776689205976,62.86,75278.77,0.0,-0.9933,1e-05,0.6607]
[1776689206037,62.86,75277.91,0.0,-0.99331,1e-05,0.66006]
[1776689206192,62.86,75277.91,0.0,-0.99331,1e-05,0.66006]
[1776689206270,62.86,75277.91,0.0,-0.99331,1e-05,0.66006]
[1776689206435,62.86,75277.91,0.0,-0.99331,1e-05,0.66006]
[1776689211479,62.86,75277.44,0.0,-0.99331,1e-05,0.65971]
[1776689213494,62.86,75271.13,0.0,-0.99337,1e-05,0.65502]
[1776689218276,62.86,75272.56,0.0,-0.99336,1e-05,0.65608]
[1776689218443,62.86,75272.56,0.0,-0.99336,1e-05,0.65608]
[1776689218763,62.86,75272.56,0.0,-0.99336,1e-05,0.65608]
[1776689218937,62.86,75272.56,0.0,-0.99336,1e-05,0.65608]
[1776689218990,62.86,75272.45,0.0,-0.99336,1e-05,0.656]
[1776689221550,62.86,75275.82,0.0,-0.99333,1e-05,0.6585]
[1776689222557,62.86,75277.7,0.0,-0.99331,1e-05,0.6599]
[1776689223564,62.86,75267.41,0.0,-0.9934,1e-05,0.65227]
[1776689224898,62.86,75267.41,0.0,-0.9934,1e-05,0.65227]
[1776689224941,62.86,75267.41,0.0,-0.9934,1e-05,0.65227]
[1776689225036,62.86,75266.14,0.0,-0.99341,1e-05,0.65134]
[1776689225578,62.86,75271.33,0.0,-0.99337,1e-05,0.65517]
[1776689226584,62.86,75275.24,0.0,-0.99333,1e-05,0.65807]
[1776689227592,62.86,75272.02,0.0,-0.99336,1e-05,0.65568]
[1776689228591,62.86,75272.02,0.0,-0.99336,1e-05,0.65568]
[1776689228686,62.86,75272.02,0.0,-0.99336,1e-05,0.65568]
[1776689230654,62.86,75273.67,0.0,-0.99335,1e-05,0.65691]
[1776689230660,62.86,75273.67,0.0,-0.99335,1e-05,0.65691]
[1776689230689,62.86,75273.67,0.0,-0.99335,1e-05,0.65691]
[1776689230750,62.86,75275.01,0.0,-0.99334,1e-05,0.6579]
[1776689234641,62.86,75276.76,0.0,-0.99332,1e-05,0.6592]
[1776689235588,62.86,75276.76,0.0,-0.99332,1e-05,0.6592]
[1776689235691,62.86,75276.76,0.0,-0.99332,1e-05,0.6592]
[1776689235848,62.86,75276.76,0.0,-0.99332,1e-05,0.6592]
[1776689235937,62.86,75276.76,0.0,-0.99332,1e-05,0.6592]
[1776689235946,62.86,75276.76,0.0,-0.99332,1e-05,0.6592]
[1776689237662,62.86,75274.77,0.0,-0.99334,1e-05,0.65772]
[1776689242697,62.86,75273.75,0.0,-0.99335,1e-05,0.65697]
[1776689245676,62.86,75272.19,0.0,-0.99336,1e-05,0.65581]
[1776689245686,62.86,75272.19,0.0,-0.99336,1e-05,0.65581]
[1776689245926,62.86,75272.19,0.0,-0.99336,1e-05,0.65581]
[1776689245942,62.86,75272.19,0.0,-0.99336,1e-05,0.65581]
[1776689246025,62.86,75272.08,0.0,-0.99336,1e-05,0.65573]
[1776689247732,62.86,75274.45,0.0,-0.99334,1e-05,0.65749]
[1776689251759,62.86,75269.94,0.0,-0.9934,1e-05,0.6521]
[1776689252252,62.86,75269.94,0.0,-0.9934,1e-05,0.6521]
[1776689252435,62.86,75269.94,0.0,-0.9934,1e-05,0.6521]
[1776689252940,62.86,75269.94,0.0,-0.9934,1e-05,0.6521]
[1776689253037,62.86,75263.13,0.0,-0.99345,1e-05,0.64709]
[1776689253190,62.86,75263.13,0.0,-0.99345,1e-05,0.64709]
[1776689258203,62.86,75263.99,0.0,-0.99345,1e-05,0.64772]
[1776689258437,62.86,75263.99,0.0,-0.99345,1e-05,0.64772]
[1776689258809,62.86,75265.1,0.0,-0.99344,1e-05,0.64853]
[1776689259816,62.86,75269.65,0.0,-0.9934,1e-05,0.65188]
[1776689261830,62.86,75272.41,0.0,-0.99338,1e-05,0.65392]
[1776689262580,62.86,75272.41,0.0,-0.99338,1e-05,0.65392]
[1776689262690,62.86,75272.41,0.0,-0.99338,1e-05,0.65392]
[1776689268879,62.86,75273.51,0.0,-0.99337,1e-05,0.65474]
[1776689270109,62.86,75273.51,0.0,-0.99337,1e-05,0.65474]
[1776689270200,62.86,75273.54,0.0,-0.99337,1e-05,0.65476]
[1776689270248,62.86,75273.54,0.0,-0.99337,1e-05,0.65476]
[1776689270438,62.86,75273.54,0.0,-0.99337,1e-05,0.65476]
[1776689270892,62.86,75273.72,0.0,-0.99337,1e-05,0.65489]
[1776689275927,62.86,75274.91,0.0,-0.99336,1e-05,0.65578]
[1776689277942,62.86,75276.91,0.0,-0.99334,1e-05,0.65726]
[1776689278396,62.86,75276.91,0.0,-0.99334,1e-05,0.65726]
[1776689278435,62.86,75276.91,0.0,-0.99334,1e-05,0.65726]
[1776689278618,62.86,75276.91,0.0,-0.99334,1e-05,0.65726]
[1776689278691,62.86,75276.91,0.0,-0.99334,1e-05,0.65726]
[1776689278949,62.86,75277.82,0.0,-0.99333,1e-05,0.65794]
[1776689283983,62.86,75278.37,0.0,-0.99333,1e-05,0.65835]
[1776689285922,62.86,75279.31,0.0,-0.99332,1e-05,0.65905]
[1776689285938,62.86,75279.31,0.0,-0.99332,1e-05,0.65905]
[1776689286043,62.86,75279.31,0.0,-0.99332,1e-05,0.65905]
[1776689286144,62.86,75279.87,0.0,-0.99331,1e-05,0.65946]
[1776689286190,62.86,75279.87,0.0,-0.99331,1e-05,0.65946]
[1776689287005,62.86,75281.58,0.0,-0.9933,1e-05,0.66074]
[1776689292040,62.86,75281.24,0.0,-0.9933,1e-05,0.66048]
[1776689293438,62.86,75281.36,0.0,-0.9933,1e-05,0.66057]
[1776689293699,62.86,75281.36,0.0,-0.9933,1e-05,0.66057]
[1776689293711,62.86,75281.36,0.0,-0.9933,1e-05,0.66057]
[1776689293938,62.86,75281.36,0.0,-0.9933,1e-05,0.66057]
[1776689294054,62.86,75281.29,0.0,-0.9933,1e-05,0.66052]
[1776689299089,62.86,75283.13,0.0,-0.99329,1e-05,0.6619]
[1776689304124,62.86,75285.71,0.0,-0.99326,1e-05,0.66383]
[1776689305066,62.86,75285.71,0.0,-0.99326,1e-05,0.66383]
[1776689305130,62.86,75287.7,0.0,-0.99325,1e-05,0.66532]
[1776689305199,62.86,75287.7,0.0,-0.99325,1e-05,0.66532]
[1776689305283,62.86,75287.7,0.0,-0.99325,1e-05,0.66532]
[1776689305438,62.86,75287.7,0.0,-0.99325,1e-05,0.66532]
[1776689307145,62.86,75281.43,0.0,-0.9933,1e-05,0.66063]
[1776689308120,62.86,75281.43,0.0,-0.9933,1e-05,0.66063]
[1776689308152,62.86,75272.67,0.0,-0.99338,1e-05,0.65412]
[1776689308201,62.86,75272.67,0.0,-0.99338,1e-05,0.65412]
[1776689308810,62.86,75272.67,0.0,-0.99338,1e-05,0.65412]
[1776689308942,62.86,75272.67,0.0,-0.99338,1e-05,0.65412]
[1776689309160,62.86,75270.8,0.0,-0.99339,1e-05,0.65273]
[1776689311173,62.86,75270.74,0.0,-0.99341,1e-05,0.65065]
[1776689316801,62.86,75271.81,0.0,-0.9934,1e-05,0.65144]
[1776689316942,62.86,75271.81,0.0,-0.9934,1e-05,0.65144]
[1776689317090,62.86,75271.81,0.0,-0.9934,1e-05,0.65144]
[1776689317141,62.86,75271.33,0.0,-0.99341,1e-05,0.65108]
[1776689317198,62.86,75271.33,0.0,-0.99341,1e-05,0.65108]
[1776689319230,62.86,75275.27,0.0,-0.99337,1e-05,0.65399]
[1776689320573,62.86,75275.27,0.0,-0.99337,1e-05,0.65399]
[1776689320627,62.86,75275.27,0.0,-0.99337,1e-05,0.65399]
[1776689320687,62.86,75275.27,0.0,-0.99337,1e-05,0.65399]
[1776689320788,62.86,75275.63,0.0,-0.99337,1e-05,0.65426]
[1776689321244,62.86,75277.46,0.0,-0.99336,1e-05,0.65562]
[1776689324545,62.86,75277.83,0.0,-0.99335,1e-05,0.65589]
[1776689324623,62.86,75277.83,0.0,-0.99335,1e-05,0.65589]
[1776689324690,62.86,75277.83,0.0,-0.99335,1e-05,0.65589]
[1776689324767,62.86,75280.42,0.0,-0.99333,1e-05,0.65781]
[1776689325273,62.86,75283.61,0.0,-0.9933,1e-05,0.66019]
[1776689326278,62.86,75290.01,0.0,-0.99325,1e-05,0.66498]
[1776689327561,62.86,75290.01,0.0,-0.99325,1e-05,0.66498]
[1776689327639,62.86,75290.01,0.0,-0.99325,1e-05,0.66498]
[1776689327687,62.86,75290.01,0.0,-0.99325,1e-05,0.66498]
[1776689327731,62.86,75290.49,0.0,-0.99324,1e-05,0.66534]
[1776689334195,62.86,75290.12,0.0,-0.99325,1e-05,0.66506]
[1776689334318,62.86,75290.45,0.0,-0.99325,1e-05,0.66531]
[1776689334441,62.86,75290.45,0.0,-0.99325,1e-05,0.66531]
[1776689334537,62.86,75291.08,0.0,-0.99324,1e-05,0.66578]
[1776689336349,62.86,75293.87,0.0,-0.99322,1e-05,0.66788]
[1776689338200,62.86,75293.87,0.0,-0.99322,1e-05,0.66788]
[1776689338372,62.86,75296.66,0.0,-0.99319,1e-05,0.66999]
[1776689339373,62.86,75308.83,0.0,-0.99309,1e-05,0.67923]
[1776689340380,62.86,75310.52,0.0,-0.99307,1e-05,0.68052]
[1776689341387,62.86,75312.06,0.0,-0.99306,1e-05,0.6817]
[1776689342395,62.86,75314.88,0.0,-0.99303,1e-05,0.68386]
[1776689343402,62.86,75319.51,0.0,-0.99299,1e-05,0.68743]
[1776689344409,62.86,75321.94,0.0,-0.99297,1e-05,0.6893]
[1776689346423,62.86,75322.8,0.0,-0.99296,1e-05,0.68997]
[1776689348437,62.86,75329.1,0.0,-0.99291,1e-05,0.69486]
[1776689349444,62.86,75333.12,0.0,-0.99287,1e-05,0.69799]
[1776689350451,62.86,75336.32,0.0,-0.99284,1e-05,0.70049]
[1776689352465,62.86,75341.91,0.0,-0.99279,1e-05,0.70489]
[1776689353472,62.86,75346.56,0.0,-0.99275,1e-05,0.70856]
[1776689354478,62.86,75349.98,0.0,-0.99272,1e-05,0.71126]
[1776689355486,62.86,75354.46,0.0,-0.99268,1e-05,0.71483]
[1776689356493,62.86,75358.87,0.0,-0.99264,1e-05,0.71835]
[1776689357499,62.86,75356.35,0.0,-0.99266,1e-05,0.71633]
[1776689358506,62.86,75353.55,0.0,-0.99269,1e-05,0.7141]
[1776689361155,62.86,75353.9,0.0,-0.99268,1e-05,0.71438]
[1776689361194,62.86,75353.9,0.0,-0.99268,1e-05,0.71438]
[1776689361377,62.86,75354.04,0.0,-0.99268,1e-05,0.71449]
[1776689361440,62.86,75354.04,0.0,-0.99268,1e-05,0.71449]
[1776689361528,62.86,75355.05,0.0,-0.99267,1e-05,0.7153]
[1776689363541,62.86,75351.24,0.0,-0.99271,1e-05,0.71226]
[1776689365112,62.86,75351.24,0.0,-0.99271,1e-05,0.71226]
[1776689365203,62.86,75351.24,0.0,-0.99271,1e-05,0.71226]
[1776689365213,62.86,75348.62,0.0,-0.99273,1e-05,0.71019]
[1776689367442,62.86,75347.6,0.0,-0.99274,1e-05,0.70938]
[1776689367686,62.86,75347.6,0.0,-0.99274,1e-05,0.70938]
[1776689367749,62.86,75349.29,0.0,-0.99273,1e-05,0.71072]
[1776689370590,62.86,75352.05,0.0,-0.9927,1e-05,0.71291]
[1776689371389,62.86,75352.05,0.0,-0.9927,1e-05,0.71291]
[1776689371443,62.86,75352.05,0.0,-0.9927,1e-05,0.71291]
[1776689371597,62.86,75352.52,0.0,-0.99272,1e-05,0.7111]
[1776689376632,62.86,75353.53,0.0,-0.99271,1e-05,0.71191]
[1776689378860,62.86,75353.59,0.0,-0.99271,1e-05,0.71195]
[1776689378943,62.86,75353.59,0.0,-0.99271,1e-05,0.71195]
[1776689378975,62.86,75353.59,0.0,-0.99271,1e-05,0.71195]
[1776689379200,62.86,75353.59,0.0,-0.99271,1e-05,0.71195]
[1776689379005,62.86,75353.57,0.0,-0.99271,1e-05,0.71194]
[1776689379654,62.86,75350.71,0.0,-0.99274,1e-05,0.70967]
[1776689380661,62.86,75347.72,0.0,-0.99276,1e-05,0.7073]
[1776689381668,62.86,75345.7,0.0,-0.99278,1e-05,0.70571]
[1776689383190,62.86,75345.7,0.0,-0.99278,1e-05,0.70571]
[1776689383254,62.86,75344.45,0.0,-0.99279,1e-05,0.70472]
[1776689383406,62.86,75344.45,0.0,-0.99279,1e-05,0.70472]
[1776689383443,62.86,75344.45,0.0,-0.99279,1e-05,0.70472]
[1776689385480,62.86,75346.11,0.0,-0.99278,1e-05,0.70603]
[1776689385664,62.86,75346.11,0.0,-0.99278,1e-05,0.70603]
[1776689385692,62.86,75346.11,0.0,-0.99278,1e-05,0.70603]
[1776689385696,62.86,75346.61,0.0,-0.99277,1e-05,0.70643]
[1776689392747,62.86,75345.99,0.0,-0.99278,1e-05,0.70594]
[1776689397782,62.86,75345.92,0.0,-0.99278,1e-05,0.70588]
[1776689399676,62.86,75345.92,0.0,-0.99278,1e-05,0.70588]
[1776689399687,62.86,75345.92,0.0,-0.99278,1e-05,0.70588]
[1776689399939,62.86,75345.92,0.0,-0.99278,1e-05,0.70588]
[1776689399969,62.86,75345.82,0.0,-0.99278,1e-05,0.7058]
[1776689401814,62.86,75351.1,0.0,-0.99273,1e-05,0.70998]
[1776689402401,62.86,75351.1,0.0,-0.99273,1e-05,0.70998]
[1776689402448,62.86,75351.1,0.0,-0.99273,1e-05,0.70998]
[1776689402454,62.86,75351.1,0.0,-0.99273,1e-05,0.70998]
[1776689402697,62.86,75351.1,0.0,-0.99273,1e-05,0.70998]
[1776689402821,62.86,75350.88,0.0,-0.99273,1e-05,0.7098]
[1776689404836,62.86,75354.11,0.0,-0.9927,1e-05,0.71237]
[1776689407523,62.86,75354.68,0.0,-0.9927,1e-05,0.71282]
[1776689407677,62.86,75354.68,0.0,-0.9927,1e-05,0.71282]
[1776689407694,62.86,75354.68,0.0,-0.9927,1e-05,0.71282]
[1776689407857,62.86,75354.47,0.0,-0.9927,1e-05,0.71265]
[1776689411946,62.86,75353.54,0.0,-0.99271,1e-05,0.71191]
[1776689412196,62.86,75353.54,0.0,-0.99271,1e-05,0.71191]
[1776689412246,62.86,75355.68,0.0,-0.99269,1e-05,0.71361]
[1776689412893,62.86,75361.97,0.0,-0.99263,1e-05,0.71864]
[1776689413906,62.86,75369.67,0.0,-0.99256,1e-05,0.72482]
[1776689414912,62.86,75380.13,0.0,-0.99246,1e-05,0.73329]
[1776689415919,62.86,75380.53,0.0,-0.99246,1e-05,0.73362]
[1776689416925,62.86,75384.2,0.0,-0.99243,1e-05,0.73661]
[1776689417933,62.86,75388.31,0.0,-0.99239,1e-05,0.73997]
[1776689418940,62.86,75391.68,0.0,-0.99235,1e-05,0.74274]
[1776689419954,62.86,75391.68,0.0,-0.99235,1e-05,0.74274]
[1776689420006,62.86,75395.77,0.0,-0.99232,1e-05,0.74611]
[1776689420954,62.86,75397.62,0.0,-0.9923,1e-05,0.74764]
[1776689422968,62.86,75394.43,0.0,-0.99233,1e-05,0.74501]
[1776689423947,62.86,75394.43,0.0,-0.99233,1e-05,0.74501]
[1776689423976,62.86,75392.8,0.0,-0.99234,1e-05,0.74366]
[1776689424983,62.86,75391.14,0.0,-0.99236,1e-05,0.7423]
[1776689425989,62.86,75386.17,0.0,-0.99241,1e-05,0.73822]
[1776689426997,62.86,75382.92,0.0,-0.99244,1e-05,0.73557]
[1776689428012,62.86,75385.52,0.0,-0.99241,1e-05,0.73769]
[1776689428551,62.86,75385.52,0.0,-0.99241,1e-05,0.73769]
[1776689428653,62.86,75385.52,0.0,-0.99241,1e-05,0.73769]
[1776689428689,62.86,75385.52,0.0,-0.99241,1e-05,0.73769]
[1776689429012,62.86,75380.52,0.0,-0.99246,1e-05,0.73361]
[1776689431801,62.86,75378.79,0.0,-0.9925,1e-05,0.72998]
[1776689431943,62.86,75378.79,0.0,-0.9925,1e-05,0.72998]
[1776689432034,62.86,75375.63,0.0,-0.99253,1e-05,0.72742]
[1776689433593,62.86,75375.28,0.0,-0.99253,1e-05,0.72714]
[1776689433691,62.86,75375.28,0.0,-0.99253,1e-05,0.72714]
[1776689434048,62.86,75375.58,0.0,-0.99253,1e-05,0.72738]
[1776689434755,62.86,75375.58,0.0,-0.99253,1e-05,0.72738]
[1776689434945,62.86,75375.58,0.0,-0.99253,1e-05,0.72738]
[1776689435055,62.86,75382.16,0.0,-0.99247,1e-05,0.73272]
[1776689436062,62.86,75387.35,0.0,-0.99242,1e-05,0.73695]
[1776689437069,62.86,75392.28,0.0,-0.99237,1e-05,0.74099]
[1776689437892,62.86,75392.28,0.0,-0.99237,1e-05,0.74099]
[1776689437934,62.86,75392.28,0.0,-0.99237,1e-05,0.74099]
[1776689438265,62.86,75392.28,0.0,-0.99237,1e-05,0.74099]
[1776689438324,62.86,75389.22,0.0,-0.9924,1e-05,0.73848]
[1776689438439,62.86,75389.22,0.0,-0.9924,1e-05,0.73848]
[1776689439083,62.86,75383.73,0.0,-0.99245,1e-05,0.734]
[1776689440390,62.86,75382.75,0.0,-0.99246,1e-05,0.7332]
[1776689440441,62.86,75382.75,0.0,-0.99246,1e-05,0.7332]
[1776689441097,62.86,75384.53,0.0,-0.99244,1e-05,0.73465]
[1776689443397,62.86,75385.74,0.0,-0.99243,1e-05,0.73564]
[1776689443435,62.86,75385.74,0.0,-0.99243,1e-05,0.73564]
[1776689444118,62.86,75385.32,0.0,-0.99244,1e-05,0.73529]
[1776689444447,62.86,75385.32,0.0,-0.99244,1e-05,0.73529]
[1776689444692,62.86,75385.32,0.0,-0.99244,1e-05,0.73529]
[1776689445125,62.86,75376.52,0.0,-0.99252,1e-05,0.72814]
[1776689446132,62.86,75373.96,0.0,-0.99254,1e-05,0.72607]
[1776689446766,62.86,75373.96,0.0,-0.99254,1e-05,0.72607]
[1776689446914,62.86,75373.96,0.0,-0.99254,1e-05,0.72607]
[1776689447114,62.86,75373.96,0.0,-0.99254,1e-05,0.72607]
[1776689447197,62.86,75373.96,0.0,-0.99254,1e-05,0.72607]
[1776689447298,62.86,75382.68,0.0,-0.99246,1e-05,0.73314]
[1776689448150,62.86,75385.65,0.0,-0.99243,1e-05,0.73556]
[1776689451168,62.86,75388.16,0.0,-0.99241,1e-05,0.73761]
[1776689451727,62.86,75388.16,0.0,-0.99241,1e-05,0.73761]
[1776689451803,62.86,75388.16,0.0,-0.99241,1e-05,0.73761]
[1776689451941,62.86,75388.16,0.0,-0.99241,1e-05,0.73761]
[1776689452173,62.86,75391.67,0.0,-0.99238,1e-05,0.74049]
[1776689454746,62.86,75392.19,0.0,-0.99237,1e-05,0.74092]
[1776689454938,62.86,75392.19,0.0,-0.99237,1e-05,0.74092]
[1776689455195,62.86,75394.55,0.0,-0.99235,1e-05,0.74286]
[1776689455959,62.86,75394.55,0.0,-0.99235,1e-05,0.74286]
[1776689456197,62.86,75394.55,0.0,-0.99235,1e-05,0.74286]
[1776689456202,62.86,75398.55,0.0,-0.99231,1e-05,0.74615]
[1776689457209,62.86,75399.97,0.0,-0.9923,1e-05,0.74733]
[1776689458216,62.86,75403.5,0.0,-0.99226,1e-05,0.75025]
[1776689460230,62.86,75408.55,0.0,-0.99222,1e-05,0.75445]
[1776689462244,62.86,75411.58,0.0,-0.99219,1e-05,0.75698]
[1776689463251,62.86,75413.32,0.0,-0.99217,1e-05,0.75843]
[1776689463754,62.86,75413.32,0.0,-0.99217,1e-05,0.75843]
[1776689463942,62.86,75413.32,0.0,-0.99217,1e-05,0.75843]
[1776689465266,62.86,75406.12,0.0,-0.99224,1e-05,0.75243]
[1776689465583,62.86,75406.12,0.0,-0.99224,1e-05,0.75243]
[1776689465693,62.86,75406.12,0.0,-0.99224,1e-05,0.75243]
[1776689466272,62.86,75399.23,0.0,-0.99231,1e-05,0.74672]
[1776689466457,62.86,75399.23,0.0,-0.99231,1e-05,0.74672]
[1776689466696,62.86,75399.23,0.0,-0.99231,1e-05,0.74672]
[1776689467241,62.86,75399.23,0.0,-0.99231,1e-05,0.74672]
[1776689467280,62.86,75392.74,0.0,-0.99237,1e-05,0.74137]
[1776689467442,62.86,75392.74,0.0,-0.99237,1e-05,0.74137]
[1776689469294,62.86,75395.53,0.0,-0.99234,1e-05,0.74366]
[1776689469430,62.86,75395.53,0.0,-0.99234,1e-05,0.74366]
[1776689473912,62.86,75395.89,0.0,-0.99234,1e-05,0.74396]
[1776689473939,62.86,75395.89,0.0,-0.99234,1e-05,0.74396]
[1776689477351,62.86,75387.19,0.0,-0.99242,1e-05,0.73682]
[1776689477991,62.86,75387.19,0.0,-0.99242,1e-05,0.73682]
[1776689478196,62.86,75387.19,0.0,-0.99242,1e-05,0.73682]
[1776689478357,62.86,75383.64,0.0,-0.99245,1e-05,0.73392]
[1776689482385,62.86,75375.93,0.0,-0.99253,1e-05,0.72766]
[1776689484102,62.86,75375.93,0.0,-0.99253,1e-05,0.72766]
[1776689484211,62.86,75375.93,0.0,-0.99253,1e-05,0.72766]
[1776689484308,62.86,75368.67,0.0,-0.99259,1e-05,0.72181]
[1776689485407,62.86,75371.05,0.0,-0.99257,1e-05,0.72373]
[1776689488983,62.86,75369.8,0.0,-0.99258,1e-05,0.72272]
[1776689489305,62.86,75364.88,0.0,-0.99263,1e-05,0.71877]
[1776689489939,62.86,75364.88,0.0,-0.99263,1e-05,0.71877]
[1776689490160,62.86,75364.88,0.0,-0.99263,1e-05,0.71877]
[1776689490189,62.86,75364.88,0.0,-0.99263,1e-05,0.71877]
[1776689490262,62.86,75360.83,0.0,-0.99267,1e-05,0.71553]
[1776689491937,62.86,75360.48,0.0,-0.99267,1e-05,0.71525]
[1776689491977,62.86,75360.54,0.0,-0.99269,1e-05,0.71312]
[1776689494029,62.86,75361.2,0.0,-0.99268,1e-05,0.71364]
[1776689494194,62.86,75361.2,0.0,-0.99268,1e-05,0.71364]
[1776689494471,62.86,75353.84,0.0,-0.99275,1e-05,0.7078]
[1776689496485,62.86,75354.51,0.0,-0.99274,1e-05,0.70833]
[1776689501520,62.86,75354.68,0.0,-0.99274,1e-05,0.70846]
[1776689503558,62.86,75355.11,0.0,-0.99274,1e-05,0.70881]
[1776689503692,62.86,75355.11,0.0,-0.99274,1e-05,0.70881]
[1776689503793,62.86,75353.18,0.0,-0.99276,1e-05,0.70728]
[1776689505959,62.86,75354.3,0.0,-0.99275,1e-05,0.70816]
[1776689506191,62.86,75354.3,0.0,-0.99275,1e-05,0.70816]
[1776689506254,62.86,75355.12,0.0,-0.99274,1e-05,0.70881]
[1776689506554,62.86,75352.32,0.0,-0.99276,1e-05,0.7066]
[1776689510582,62.86,75356.66,0.0,-0.99272,1e-05,0.71003]
[1776689511945,62.86,75356.66,0.0,-0.99272,1e-05,0.71003]
[1776689513604,62.86,75360.21,0.0,-0.99269,1e-05,0.71285]
[1776689515432,62.86,75361.8,0.0,-0.99268,1e-05,0.71412]
[1776689515686,62.86,75361.8,0.0,-0.99268,1e-05,0.71412]
[1776689515788,62.86,75361.71,0.0,-0.99268,1e-05,0.71405]
[1776689517888,62.86,75361.14,0.0,-0.99268,1e-05,0.71359]
[1776689517937,62.86,75361.14,0.0,-0.99268,1e-05,0.71359]
[1776689517989,62.86,75357.35,0.0,-0.99272,1e-05,0.71058]
[1776689523174,62.86,75358.19,0.0,-0.99271,1e-05,0.71125]
[1776689523189,62.86,75358.19,0.0,-0.99271,1e-05,0.71125]
[1776689523501,62.86,75360.0,0.0,-0.99269,1e-05,0.71269]
[1776689523688,62.86,75360.0,0.0,-0.99269,1e-05,0.71269]
[1776689523789,62.86,75359.93,0.0,-0.9927,1e-05,0.71263]
[1776689526695,62.86,75362.33,0.0,-0.99267,1e-05,0.71454]
[1776689527702,62.86,75369.82,0.0,-0.9926,1e-05,0.72053]
[1776689528709,62.86,75380.79,0.0,-0.9925,1e-05,0.72938]
[1776689529715,62.86,75384.68,0.0,-0.99247,1e-05,0.73254]
[1776689531910,62.86,75384.31,0.0,-0.99247,1e-05,0.73224]
[1776689531937,62.86,75384.31,0.0,-0.99247,1e-05,0.73224]
[1776689537773,62.86,75385.04,0.0,-0.99246,1e-05,0.73284]
[1776689540795,62.86,75382.63,0.0,-0.99249,1e-05,0.73088]
[1776689541723,62.86,75382.63,0.0,-0.99249,1e-05,0.73088]
[1776689541935,62.86,75382.63,0.0,-0.99249,1e-05,0.73088]
[1776689542230,62.86,75382.63,0.0,-0.99249,1e-05,0.73088]
[1776689542434,62.86,75382.63,0.0,-0.99249,1e-05,0.73088]
[1776689542294,62.86,75382.63,0.0,-0.99249,1e-05,0.73088]
[1776689547843,62.86,75385.03,0.0,-0.99246,1e-05,0.73283]
[1776689549114,62.86,75385.03,0.0,-0.99246,1e-05,0.73283]
[1776689549190,62.86,75385.03,0.0,-0.99246,1e-05,0.73283]
[1776689555125,62.86,75383.3,0.0,-0.9925,1e-05,0.7292]
[1776689555196,62.86,75383.3,0.0,-0.9925,1e-05,0.7292]
[1776689555315,62.86,75383.3,0.0,-0.9925,1e-05,0.7292]
[1776689555434,62.86,75383.3,0.0,-0.9925,1e-05,0.7292]
[1776689555417,62.86,75384.42,0.0,-0.99249,1e-05,0.73011]
[1776689559931,62.86,75380.19,0.0,-0.99253,1e-05,0.72668]
[1776689560937,62.86,75363.69,0.0,-0.99268,1e-05,0.71344]
[1776689561944,62.86,75359.1,0.0,-0.99272,1e-05,0.70979]
[1776689563958,62.86,75349.06,0.0,-0.99282,1e-05,0.70186]
[1776689564965,62.86,75334.46,0.0,-0.99295,1e-05,0.69047]
[1776689565972,62.86,75327.4,0.0,-0.99301,1e-05,0.68501]
[1776689566593,62.86,75327.4,0.0,-0.99301,1e-05,0.68501]
[1776689566979,62.86,75340.26,0.0,-0.99289,1e-05,0.69498]
[1776689567987,62.86,75346.0,0.0,-0.99284,1e-05,0.69946]
[1776689570153,62.86,75346.41,0.0,-0.99284,1e-05,0.69978]
[1776689570241,62.86,75348.73,0.0,-0.99282,1e-05,0.70161]
[1776689576058,62.86,75348.74,0.0,-0.99282,1e-05,0.70161]
[1776689581095,62.86,75347.64,0.0,-0.99283,1e-05,0.70075]
[1776689582132,62.86,75347.64,0.0,-0.99283,1e-05,0.70075]
[1776689582190,62.86,75347.64,0.0,-0.99283,1e-05,0.70075]
[1776689582233,62.86,75350.44,0.0,-0.9928,1e-05,0.70295]
[1776689583989,62.86,75351.56,0.0,-0.99279,1e-05,0.70383]
[1776689584198,62.86,75351.56,0.0,-0.99279,1e-05,0.70383]
[1776689584299,62.86,75352.98,0.0,-0.99278,1e-05,0.70495]
[1776689586003,62.86,75351.78,0.0,-0.99279,1e-05,0.704]
[1776689586198,62.86,75351.78,0.0,-0.99279,1e-05,0.704]
[1776689586203,62.86,75346.91,0.0,-0.99283,1e-05,0.70018]
[1776689592756,62.86,75346.64,0.0,-0.99284,1e-05,0.69997]
[1776689592941,62.86,75346.64,0.0,-0.99284,1e-05,0.69997]
[1776689592985,62.86,75346.64,0.0,-0.99284,1e-05,0.69997]
[1776689593195,62.86,75346.64,0.0,-0.99284,1e-05,0.69997]
[1776689593294,62.86,75347.6,0.0,-0.99283,1e-05,0.70072]
[1776689599230,62.86,75348.8,0.0,-0.99282,1e-05,0.70166]
[1776689605272,62.86,75348.98,0.0,-0.99282,1e-05,0.7018]
[1776689606066,62.86,75348.98,0.0,-0.99282,1e-05,0.7018]
[1776689606198,62.86,75348.98,0.0,-0.99282,1e-05,0.7018]
[1776689607286,62.86,75353.79,0.0,-0.99277,1e-05,0.70559]
[1776689608293,62.86,75358.04,0.0,-0.99273,1e-05,0.70895]
[1776689610252,62.86,75356.93,0.0,-0.99274,1e-05,0.70807]
[1776689610441,62.86,75356.93,0.0,-0.99274,1e-05,0.70807]
[1776689611062,62.86,75355.95,0.0,-0.99275,1e-05,0.7073]
[1776689611191,62.86,75355.95,0.0,-0.99275,1e-05,0.7073]
[1776689611314,62.86,75356.34,0.0,-0.99277,1e-05,0.70543]
[1776689616015,62.86,75355.78,0.0,-0.99278,1e-05,0.70499]
[1776689616198,62.86,75355.78,0.0,-0.99278,1e-05,0.70499]
[1776689622391,62.86,75356.8,0.0,-0.99277,1e-05,0.70579]
[1776689625885,62.86,75357.2,0.0,-0.99276,1e-05,0.70611]
[1776689625950,62.86,75357.2,0.0,-0.99276,1e-05,0.70611]
[1776689626662,62.86,75357.31,0.0,-0.99276,1e-05,0.7062]
[1776689626690,62.86,75357.31,0.0,-0.99276,1e-05,0.7062]
[1776689627426,62.86,75357.27,0.0,-0.99276,1e-05,0.70617]
[1776689630447,62.86,75364.33,0.0,-0.9927,1e-05,0.71176]
[1776689631466,62.86,75364.33,0.0,-0.9927,1e-05,0.71176]
[1776689631689,62.86,75364.6,0.0,-0.9927,1e-05,0.71198]
[1776689635481,62.86,75366.5,0.0,-0.99268,1e-05,0.71349]
[1776689636489,62.86,75364.62,0.0,-0.9927,1e-05,0.71199]
[1776689637496,62.86,75361.67,0.0,-0.99272,1e-05,0.70965]
[1776689638283,62.86,75361.67,0.0,-0.99272,1e-05,0.70965]
[1776689638442,62.86,75361.67,0.0,-0.99272,1e-05,0.70965]
[1776689638502,62.86,75359.23,0.0,-0.99274,1e-05,0.70772]
[1776689639712,62.86,75357.55,0.0,-0.99276,1e-05,0.70639]
[1776689639936,62.86,75357.55,0.0,-0.99276,1e-05,0.70639]
[1776689640516,62.86,75357.91,0.0,-0.99276,1e-05,0.70667]
[1776689642969,62.86,75356.63,0.0,-0.99277,1e-05,0.70566]
[1776689643190,62.86,75356.63,0.0,-0.99277,1e-05,0.70566]
[1776689645964,62.86,75357.91,0.0,-0.99276,1e-05,0.70667]
[1776689646195,62.86,75357.91,0.0,-0.99276,1e-05,0.70667]
[1776689646230,62.86,75350.48,0.0,-0.99282,1e-05,0.70082]
[1776689647480,62.86,75350.48,0.0,-0.99282,1e-05,0.70082]
[1776689646559,62.86,75344.67,0.0,-0.99288,1e-05,0.69627]
[1776689647690,62.86,75344.67,0.0,-0.99288,1e-05,0.69627]
[1776689647790,62.86,75344.47,0.0,-0.99288,1e-05,0.69611]
[1776689650871,62.86,75343.16,0.0,-0.99289,1e-05,0.69509]
[1776689650936,62.86,75343.16,0.0,-0.99289,1e-05,0.69509]
[1776689650972,62.86,75340.5,0.0,-0.99291,1e-05,0.69302]
[1776689654085,62.86,75341.15,0.0,-0.99291,1e-05,0.69353]
[1776689654092,62.86,75341.15,0.0,-0.99291,1e-05,0.69353]
[1776689654196,62.86,75341.15,0.0,-0.99291,1e-05,0.69353]
[1776689654215,62.86,75341.9,0.0,-0.9929,1e-05,0.69411]
[1776689659650,62.86,75342.75,0.0,-0.99289,1e-05,0.69477]
[1776689663880,62.86,75342.34,0.0,-0.9929,1e-05,0.69445]
[1776689663937,62.86,75342.34,0.0,-0.9929,1e-05,0.69445]
[1776689666452,62.86,75343.1,0.0,-0.99289,1e-05,0.69504]
[1776689666494,62.86,75343.74,0.0,-0.99288,1e-05,0.69554]
[1776689666689,62.86,75343.74,0.0,-0.99288,1e-05,0.69554]
[1776689668787,62.86,75343.7,0.0,-0.99288,1e-05,0.69551]
[1776689668939,62.86,75343.7,0.0,-0.99288,1e-05,0.69551]
[1776689673195,62.86,75338.95,0.0,-0.99295,1e-05,0.68968]
[1776689673435,62.86,75338.95,0.0,-0.99295,1e-05,0.68968]
[1776689674336,62.86,75339.46,0.0,-0.99294,1e-05,0.69007]
[1776689674445,62.86,75339.46,0.0,-0.99294,1e-05,0.69007]
[1776689674540,62.86,75340.76,0.0,-0.99293,1e-05,0.69108]
[1776689678080,62.86,75339.27,0.0,-0.99295,1e-05,0.68992]
[1776689678189,62.86,75339.27,0.0,-0.99295,1e-05,0.68992]
[1776689678784,62.86,75342.75,0.0,-0.99291,1e-05,0.69263]
[1776689684826,62.86,75343.64,0.0,-0.99291,1e-05,0.69332]
[1776689685834,62.86,75348.35,0.0,-0.99286,1e-05,0.69699]
[1776689687525,62.86,75348.35,0.0,-0.99286,1e-05,0.69699]
[1776689686840,62.86,75353.7,0.0,-0.99282,1e-05,0.70119]
[1776689687692,62.86,75353.7,0.0,-0.99282,1e-05,0.70119]
[1776689688727,62.86,75355.04,0.0,-0.9928,1e-05,0.70224]
[1776689688939,62.86,75355.04,0.0,-0.9928,1e-05,0.70224]
[1776689688991,62.86,75354.5,0.0,-0.99281,1e-05,0.70181]
[1776689691297,62.86,75354.67,0.0,-0.99281,1e-05,0.70195]
[1776689691436,62.86,75354.67,0.0,-0.99281,1e-05,0.70195]
[1776689691450,62.86,75350.85,0.0,-0.99284,1e-05,0.69895]
[1776689691875,62.86,75347.15,0.0,-0.99288,1e-05,0.69606]
[1776689693414,62.86,75347.15,0.0,-0.99288,1e-05,0.69606]
[1776689693440,62.86,75347.15,0.0,-0.99288,1e-05,0.69606]
[1776689693485,62.86,75347.15,0.0,-0.99288,1e-05,0.69606]
[1776689693515,62.86,75342.66,0.0,-0.99292,1e-05,0.69256]
[1776689693689,62.86,75342.66,0.0,-0.99292,1e-05,0.69256]
[1776689693889,62.86,75340.26,0.0,-0.99294,1e-05,0.69069]
[1776689697505,62.86,75340.6,0.0,-0.99293,1e-05,0.69096]
[1776689697536,62.86,75342.73,0.0,-0.99291,1e-05,0.69261]
[1776689697687,62.86,75342.73,0.0,-0.99291,1e-05,0.69261]
[1776689699931,62.86,75345.95,0.0,-0.99289,1e-05,0.69512]
[1776689700732,62.86,75345.95,0.0,-0.99289,1e-05,0.69512]
[1776689700937,62.86,75345.95,0.0,-0.99289,1e-05,0.69512]
[1776689700938,62.86,75349.88,0.0,-0.99285,1e-05,0.69819]
[1776689702251,62.86,75349.88,0.0,-0.99285,1e-05,0.69819]
[1776689702436,62.86,75349.88,0.0,-0.99285,1e-05,0.69819]
[1776689702486,62.86,75349.08,0.0,-0.99286,1e-05,0.69756]
[1776689702951,62.86,75346.74,0.0,-0.99288,1e-05,0.69574]
[1776689704783,62.86,75347.18,0.0,-0.99288,1e-05,0.69608]
[1776689704937,62.86,75347.18,0.0,-0.99288,1e-05,0.69608]
[1776689704966,62.86,75349.51,0.0,-0.99285,1e-05,0.6979]
[1776689712015,62.86,75350.19,0.0,-0.99285,1e-05,0.69843]
[1776689715590,62.86,75350.19,0.0,-0.99285,1e-05,0.69843]
[1776689715700,62.86,75348.99,0.0,-0.99286,1e-05,0.69749]
[1776689716864,62.86,75349.21,0.0,-0.99286,1e-05,0.69767]
[1776689716941,62.86,75349.21,0.0,-0.99286,1e-05,0.69767]
[1776689717050,62.86,75350.06,0.0,-0.99285,1e-05,0.69833]
[1776689718056,62.86,75351.89,0.0,-0.99283,1e-05,0.69977]
[1776689722085,62.86,75344.95,0.0,-0.9929,1e-05,0.69434]
[1776689723091,62.86,75335.44,0.0,-0.99298,1e-05,0.68696]
[1776689724593,62.86,75335.44,0.0,-0.99298,1e-05,0.68696]
[1776689724099,62.86,75331.46,0.0,-0.99301,1e-05,0.68389]
[1776689724693,62.86,75331.46,0.0,-0.99301,1e-05,0.68389]
[1776689725107,62.86,75328.89,0.0,-0.99304,1e-05,0.68192]
[1776689730142,62.86,75326.64,0.0,-0.99306,1e-05,0.68019]
[1776689731149,62.86,75320.94,0.0,-0.99313,1e-05,0.67373]
[1776689732156,62.86,75316.55,0.0,-0.99317,1e-05,0.6704]
[1776689734913,62.86,75316.58,0.0,-0.99317,1e-05,0.67042]
[1776689734941,62.86,75316.58,0.0,-0.99317,1e-05,0.67042]
[1776689737634,62.86,75316.97,0.0,-0.99316,1e-05,0.67072]
[1776689737667,62.86,75316.46,0.0,-0.99317,1e-05,0.67033]
[1776689737690,62.86,75316.46,0.0,-0.99317,1e-05,0.67033]
[1776689741220,62.86,75312.63,0.0,-0.9932,1e-05,0.66744]
[1776689742240,62.86,75312.63,0.0,-0.9932,1e-05,0.66744]
[1776689742439,62.86,75312.63,0.0,-0.9932,1e-05,0.66744]
[1776689746255,62.86,75306.31,0.0,-0.99325,1e-05,0.66268]
[1776689747262,62.86,75303.75,0.0,-0.99328,1e-05,0.66076]
[1776689747931,62.86,75303.75,0.0,-0.99328,1e-05,0.66076]
[1776689748189,62.86,75303.75,0.0,-0.99328,1e-05,0.66076]
[1776689748898,62.86,75303.75,0.0,-0.99328,1e-05,0.66076]
[1776689748939,62.86,75303.75,0.0,-0.99328,1e-05,0.66076]
[1776689749276,62.86,75302.87,0.0,-0.99328,1e-05,0.66011]
[1776689753451,62.86,75302.33,0.0,-0.99329,1e-05,0.6597]
[1776689753688,62.86,75302.33,0.0,-0.99329,1e-05,0.6597]
[1776689757992,62.86,75301.51,0.0,-0.99329,1e-05,0.65909]
[1776689758338,62.86,75297.81,0.0,-0.99333,1e-05,0.65633]
[1776689759346,62.86,75295.91,0.0,-0.99334,1e-05,0.65492]
[1776689761360,62.86,75289.0,0.0,-0.9934,1e-05,0.6498]
[1776689762095,62.86,75289.0,0.0,-0.9934,1e-05,0.6498]
[1776689762367,62.86,75286.04,0.0,-0.99342,1e-05,0.64762]
[1776689764381,62.86,75275.14,0.0,-0.99352,1e-05,0.63964]
[1776689765389,62.86,75278.92,0.0,-0.99348,1e-05,0.6424]
[1776689766396,62.86,75286.9,0.0,-0.99342,1e-05,0.64825]
[1776689767454,62.86,75286.9,0.0,-0.99342,1e-05,0.64825]
[1776689767690,62.86,75286.9,0.0,-0.99342,1e-05,0.64825]
[1776689767609,62.86,75288.42,0.0,-0.9934,1e-05,0.64937]
[1776689768543,62.86,75288.42,0.0,-0.9934,1e-05,0.64937]
[1776689768690,62.86,75288.42,0.0,-0.9934,1e-05,0.64937]
[1776689768645,62.86,75288.83,0.0,-0.9934,1e-05,0.64968]
[1776689769416,62.86,75286.79,0.0,-0.99342,1e-05,0.64817]
[1776689770429,62.86,75282.74,0.0,-0.99345,1e-05,0.6452]
[1776689771434,62.86,75276.39,0.0,-0.9935,1e-05,0.64055]
[1776689772441,62.86,75272.7,0.0,-0.99354,1e-05,0.63787]
[1776689772886,62.86,75272.7,0.0,-0.99354,1e-05,0.63787]
[1776689772944,62.86,75272.7,0.0,-0.99354,1e-05,0.63787]
[1776689778483,62.86,75265.07,0.0,-0.9936,1e-05,0.63234]
[1776689780498,62.86,75263.81,0.0,-0.99361,1e-05,0.63143]
[1776689783040,62.86,75264.43,0.0,-0.9936,1e-05,0.63188]
[1776689783190,62.86,75264.43,0.0,-0.9936,1e-05,0.63188]
[1776689783985,62.86,75264.4,0.0,-0.9936,1e-05,0.63186]
[1776689784189,62.86,75264.4,0.0,-0.9936,1e-05,0.63186]
[1776689784526,62.86,75264.38,0.0,-0.9936,1e-05,0.63184]
[1776689788861,62.86,75263.48,0.0,-0.99361,1e-05,0.63119]
[1776689788939,62.86,75263.48,0.0,-0.99361,1e-05,0.63119]
[1776689791575,62.86,75262.73,0.0,-0.99364,1e-05,0.62865]
[1776689794063,62.86,75262.58,0.0,-0.99364,1e-05,0.62854]
[1776689794196,62.86,75262.58,0.0,-0.99364,1e-05,0.62854]
[1776689794251,62.86,75262.58,0.0,-0.99364,1e-05,0.62854]
[1776689794441,62.86,75262.58,0.0,-0.99364,1e-05,0.62854]
[1776689794596,62.86,75262.47,0.0,-0.99364,1e-05,0.62846]
[1776689799631,62.86,75263.38,0.0,-0.99363,1e-05,0.62912]
[1776689803035,62.86,75264.8,0.0,-0.99362,1e-05,0.63014]
[1776689803096,62.86,75264.8,0.0,-0.99362,1e-05,0.63014]
[1776689804667,62.86,75260.42,0.0,-0.99366,1e-05,0.62699]
[1776689805055,62.86,75260.42,0.0,-0.99366,1e-05,0.62699]
[1776689805193,62.86,75260.42,0.0,-0.99366,1e-05,0.62699]
[1776689805674,62.86,75259.78,0.0,-0.99366,1e-05,0.62654]
[1776689807688,62.86,75261.72,0.0,-0.99364,1e-05,0.62793]
[1776689807785,62.86,75261.72,0.0,-0.99364,1e-05,0.62793]
[1776689807936,62.86,75261.72,0.0,-0.99364,1e-05,0.62793]
[1776689813729,62.86,75259.87,0.0,-0.99366,1e-05,0.6266]
[1776689817760,62.86,75261.87,0.0,-0.99364,1e-05,0.62803]
[1776689819247,62.86,75261.87,0.0,-0.99364,1e-05,0.62803]
[1776689819436,62.86,75261.87,0.0,-0.99364,1e-05,0.62803]
[1776689820027,62.86,75265.09,0.0,-0.99362,1e-05,0.63035]
[1776689820949,62.86,75265.09,0.0,-0.99362,1e-05,0.63035]
[1776689821137,62.86,75265.09,0.0,-0.99362,1e-05,0.63035]
[1776689821149,62.86,75269.96,0.0,-0.99358,1e-05,0.63386]
[1776689823139,62.86,75271.61,0.0,-0.99356,1e-05,0.63506]
[1776689823194,62.86,75271.61,0.0,-0.99356,1e-05,0.63506]
[1776689823294,62.86,75280.61,0.0,-0.99349,1e-05,0.6416]
[1776689823803,62.86,75283.31,0.0,-0.99347,1e-05,0.64358]
[1776689825081,62.86,75283.31,0.0,-0.99347,1e-05,0.64358]
[1776689825195,62.86,75283.31,0.0,-0.99347,1e-05,0.64358]
[1776689825294,62.86,75285.66,0.0,-0.99345,1e-05,0.6453]
[1776689826099,62.86,75285.66,0.0,-0.99345,1e-05,0.6453]
[1776689826195,62.86,75285.66,0.0,-0.99345,1e-05,0.6453]
[1776689826257,62.86,75287.32,0.0,-0.99343,1e-05,0.64652]
[1776689831862,62.86,75286.9,0.0,-0.99344,1e-05,0.64621]
[1776689834619,62.86,75285.34,0.0,-0.99345,1e-05,0.64506]
[1776689834690,62.86,75285.34,0.0,-0.99345,1e-05,0.64506]
[1776689834883,62.86,75289.19,0.0,-0.99342,1e-05,0.64789]
[1776689837904,62.86,75293.36,0.0,-0.99338,1e-05,0.65097]
[1776689839236,62.86,75293.36,0.0,-0.99338,1e-05,0.65097]
[1776689839437,62.86,75293.36,0.0,-0.99338,1e-05,0.65097]
[1776689839458,62.86,75293.36,0.0,-0.99338,1e-05,0.65097]
[1776689839690,62.86,75293.36,0.0,-0.99338,1e-05,0.65097]
[1776689839551,62.86,75289.35,0.0,-0.99342,1e-05,0.64801]
[1776689840925,62.86,75286.4,0.0,-0.99344,1e-05,0.64584]
[1776689841884,62.86,75286.4,0.0,-0.99344,1e-05,0.64584]
[1776689841936,62.86,75286.4,0.0,-0.99344,1e-05,0.64584]
[1776689842038,62.86,75282.75,0.0,-0.99347,1e-05,0.64317]
[1776689842939,62.86,75284.46,0.0,-0.99346,1e-05,0.64442]
[1776689843946,62.86,75287.05,0.0,-0.99344,1e-05,0.64632]
[1776689844953,62.86,75289.95,0.0,-0.99341,1e-05,0.64845]
[1776689850364,62.86,75289.56,0.0,-0.99342,1e-05,0.64817]
[1776689852196,62.86,75290.1,0.0,-0.99341,1e-05,0.64857]
[1776689852293,62.86,75290.1,0.0,-0.99343,1e-05,0.64652]
[1776689855965,62.86,75289.79,0.0,-0.99343,1e-05,0.64629]
[1776689856189,62.86,75289.79,0.0,-0.99343,1e-05,0.64629]
[1776689856283,62.86,75291.27,0.0,-0.99342,1e-05,0.64738]
[1776689862071,62.86,75290.64,0.0,-0.99343,1e-05,0.64692]
[1776689864086,62.86,75284.84,0.0,-0.99348,1e-05,0.64266]
[1776689866087,62.86,75283.81,0.0,-0.99348,1e-05,0.64191]
[1776689866190,62.86,75283.81,0.0,-0.99348,1e-05,0.64191]
[1776689871585,62.86,75283.99,0.0,-0.99348,1e-05,0.64204]
[1776689871693,62.86,75283.99,0.0,-0.99348,1e-05,0.64204]
[1776689871722,62.86,75279.55,0.0,-0.99352,1e-05,0.6388]
[1776689871984,62.86,75279.55,0.0,-0.99352,1e-05,0.6388]
[1776689872190,62.86,75279.55,0.0,-0.99352,1e-05,0.6388]
[1776689872192,62.86,75277.52,0.0,-0.99354,1e-05,0.63732]
[1776689875163,62.86,75272.46,0.0,-0.99358,1e-05,0.63366]
[1776689876674,62.86,75272.46,0.0,-0.99358,1e-05,0.63366]
[1776689876693,62.86,75272.46,0.0,-0.99358,1e-05,0.63366]
[1776689876776,62.86,75273.31,0.0,-0.99357,1e-05,0.63427]
[1776689877072,62.86,75273.31,0.0,-0.99357,1e-05,0.63427]
[1776689877194,62.86,75273.31,0.0,-0.99357,1e-05,0.63427]
[1776689882212,62.86,75279.49,0.0,-0.99352,1e-05,0.63876]
[1776689882936,62.86,75279.49,0.0,-0.99352,1e-05,0.63876]
[1776689883459,62.86,75279.49,0.0,-0.99352,1e-05,0.63876]
[1776689883687,62.86,75279.49,0.0,-0.99352,1e-05,0.63876]
[1776689883727,62.86,75282.58,0.0,-0.99349,1e-05,0.64101]
[1776689885233,62.86,75285.57,0.0,-0.99347,1e-05,0.6432]
[1776689886671,62.86,75285.57,0.0,-0.99347,1e-05,0.6432]
[1776689886692,62.86,75285.57,0.0,-0.99347,1e-05,0.6432]
[1776689886777,62.86,75285.57,0.0,-0.99347,1e-05,0.6432]
[1776689886767,62.86,75287.74,0.0,-0.99345,1e-05,0.64479]
[1776689886937,62.86,75287.74,0.0,-0.99345,1e-05,0.64479]
[1776689890544,62.86,75288.32,0.0,-0.99345,1e-05,0.64521]
[1776689890689,62.86,75288.32,0.0,-0.99345,1e-05,0.64521]
[1776689890701,62.86,75288.32,0.0,-0.99345,1e-05,0.64521]
[1776689890786,62.86,75290.29,0.0,-0.99343,1e-05,0.64666]
[1776689890935,62.86,75290.29,0.0,-0.99343,1e-05,0.64666]
[1776689895372,62.86,75291.54,0.0,-0.99342,1e-05,0.64758]
[1776689895438,62.86,75291.54,0.0,-0.99342,1e-05,0.64758]
[1776689895473,62.86,75292.11,0.0,-0.99341,1e-05,0.648]
[1776689896123,62.86,75292.11,0.0,-0.99341,1e-05,0.648]
[1776689896190,62.86,75292.11,0.0,-0.99341,1e-05,0.648]
[1776689896310,62.86,75296.92,0.0,-0.99337,1e-05,0.65155]
[1776689898675,62.86,75297.98,0.0,-0.99337,1e-05,0.65234]
[1776689898693,62.86,75297.98,0.0,-0.99337,1e-05,0.65234]
[1776689898776,62.86,75300.0,0.0,-0.99335,1e-05,0.65383]
[1776689903359,62.86,75303.71,0.0,-0.99332,1e-05,0.65659]
[1776689904367,62.86,75305.83,0.0,-0.9933,1e-05,0.65817]
[1776689906311,62.86,75306.0,0.0,-0.9933,1e-05,0.6583]
[1776689906435,62.86,75306.0,0.0,-0.9933,1e-05,0.6583]
[1776689907391,62.86,75314.64,0.0,-0.99322,1e-05,0.66477]
[1776689908398,62.86,75319.05,0.0,-0.99319,1e-05,0.6681]
[1776689909405,62.86,75315.97,0.0,-0.99321,1e-05,0.66578]
[1776689910412,62.86,75308.93,0.0,-0.99327,1e-05,0.66049]
[1776689911762,62.86,75308.93,0.0,-0.99327,1e-05,0.66049]
[1776689911789,62.86,75304.35,0.0,-0.99333,1e-05,0.655]
[1776689911944,62.86,75304.35,0.0,-0.99333,1e-05,0.655]
[1776689912244,62.86,75304.35,0.0,-0.99333,1e-05,0.655]
[1776689912437,62.86,75304.35,0.0,-0.99333,1e-05,0.655]
[1776689915815,62.86,75303.8,0.0,-0.99334,1e-05,0.65459]
[1776689915937,62.86,75302.22,0.0,-0.99335,1e-05,0.65342]
[1776689916144,62.86,75302.22,0.0,-0.99335,1e-05,0.65342]
[1776689916190,62.86,75302.22,0.0,-0.99335,1e-05,0.65342]
[1776689916453,62.86,75299.56,0.0,-0.99337,1e-05,0.65145]
[1776689917463,62.86,75297.43,0.0,-0.99339,1e-05,0.64987]
[1776689918469,62.86,75295.12,0.0,-0.99341,1e-05,0.64817]
[1776689919475,62.86,75288.68,0.0,-0.99346,1e-05,0.64343]
[1776689920482,62.86,75283.75,0.0,-0.9935,1e-05,0.63983]
[1776689921860,62.86,75283.75,0.0,-0.9935,1e-05,0.63983]
[1776689921937,62.86,75282.65,0.0,-0.99351,1e-05,0.63903]
[1776689922299,62.86,75282.65,0.0,-0.99351,1e-05,0.63903]
[1776689922438,62.86,75282.65,0.0,-0.99351,1e-05,0.63903]
[1776689922498,62.86,75282.29,0.0,-0.99352,1e-05,0.63877]
[1776689924512,62.86,75279.42,0.0,-0.99354,1e-05,0.63668]
[1776689925044,62.86,75279.42,0.0,-0.99354,1e-05,0.63668]
[1776689925199,62.86,75279.42,0.0,-0.99354,1e-05,0.63668]
[1776689925523,62.86,75278.89,0.0,-0.99354,1e-05,0.6363]
[1776689927752,62.86,75278.62,0.0,-0.99355,1e-05,0.6361]
[1776689927937,62.86,75278.31,0.0,-0.99355,1e-05,0.63587]
[1776689932568,62.86,75280.04,0.0,-0.99353,1e-05,0.63713]
[1776689932923,62.86,75280.04,0.0,-0.99353,1e-05,0.63713]
[1776689932936,62.86,75280.04,0.0,-0.99353,1e-05,0.63713]
[1776689933157,62.86,75280.04,0.0,-0.99353,1e-05,0.63713]
[1776689933189,62.86,75280.04,0.0,-0.99353,1e-05,0.63713]
[1776689933574,62.86,75279.9,0.0,-0.99354,1e-05,0.63703]
[1776689936596,62.86,75281.5,0.0,-0.99352,1e-05,0.63819]
[1776689938999,62.86,75281.39,0.0,-0.99352,1e-05,0.63811]
[1776689939192,62.86,75281.39,0.0,-0.99352,1e-05,0.63811]
[1776689939403,62.86,75281.39,0.0,-0.99352,1e-05,0.63811]
[1776689939437,62.86,75281.39,0.0,-0.99352,1e-05,0.63811]
[1776689939617,62.86,75282.04,0.0,-0.99352,1e-05,0.63859]
[1776689940631,62.86,75286.36,0.0,-0.99348,1e-05,0.64174]
[1776689941650,62.86,75286.36,0.0,-0.99348,1e-05,0.64174]
[1776689941691,62.86,75286.36,0.0,-0.99348,1e-05,0.64174]
[1776689941737,62.86,75291.9,0.0,-0.99344,1e-05,0.6458]
[1776689942321,62.86,75291.9,0.0,-0.99344,1e-05,0.6458]
[1776689942439,62.86,75291.9,0.0,-0.99344,1e-05,0.6458]
[1776689942645,62.86,75296.52,0.0,-0.9934,1e-05,0.6492]
[1776689945666,62.86,75298.24,0.0,-0.99338,1e-05,0.65047]
[1776689950700,62.86,75299.96,0.0,-0.99337,1e-05,0.65174]
[1776689951237,62.86,75299.96,0.0,-0.99337,1e-05,0.65174]
[1776689951437,62.86,75299.96,0.0,-0.99337,1e-05,0.65174]
[1776689951858,62.86,75299.96,0.0,-0.99337,1e-05,0.65174]
[1776689951708,62.86,75296.51,0.0,-0.9934,1e-05,0.64919]
[1776689951939,62.86,75296.51,0.0,-0.9934,1e-05,0.64919]
[1776689954729,62.86,75316.37,0.0,-0.99323,1e-05,0.66399]
[1776689955736,62.86,75328.83,0.0,-0.99312,1e-05,0.67342]
[1776689956743,62.86,75325.4,0.0,-0.99315,1e-05,0.67081]
[1776689957750,62.86,75322.95,0.0,-0.99317,1e-05,0.66895]
[1776689958552,62.86,75322.95,0.0,-0.99317,1e-05,0.66895]
[1776689958702,62.86,75322.95,0.0,-0.99317,1e-05,0.66895]
[1776689958757,62.86,75322.0,0.0,-0.99318,1e-05,0.66824]
[1776689958998,62.86,75322.0,0.0,-0.99318,1e-05,0.66824]
[1776689959195,62.86,75322.0,0.0,-0.99318,1e-05,0.66824]
[1776689961778,62.86,75318.62,0.0,-0.99321,1e-05,0.66568]
[1776689965806,62.86,75323.18,0.0,-0.99317,1e-05,0.66913]
[1776689967240,62.86,75324.25,0.0,-0.99316,1e-05,0.66994]
[1776689967435,62.86,75324.25,0.0,-0.99316,1e-05,0.66994]
[1776689967820,62.86,75324.54,0.0,-0.99316,1e-05,0.67016]
[1776689968011,62.86,75324.54,0.0,-0.99316,1e-05,0.67016]
[1776689968201,62.86,75324.54,0.0,-0.99316,1e-05,0.67016]
[1776689971848,62.86,75326.21,0.0,-0.99317,1e-05,0.66932]
[1776689973862,62.86,75330.6,0.0,-0.99313,1e-05,0.67265]
[1776689974840,62.86,75330.6,0.0,-0.99313,1e-05,0.67265]
[1776689974869,62.86,75331.62,0.0,-0.99312,1e-05,0.67343]
[1776689974944,62.86,75331.62,0.0,-0.99312,1e-05,0.67343]
[1776689975246,62.86,75331.62,0.0,-0.99312,1e-05,0.67343]
[1776689975438,62.86,75331.62,0.0,-0.99312,1e-05,0.67343]
[1776689980695,62.86,75331.89,0.0,-0.99312,1e-05,0.67364]
[1776689980801,62.86,75331.89,0.0,-0.99312,1e-05,0.67364]
[1776689980911,62.86,75331.69,0.0,-0.99312,1e-05,0.67348]
[1776689980947,62.86,75331.69,0.0,-0.99312,1e-05,0.67348]
[1776689982925,62.86,75329.43,0.0,-0.99314,1e-05,0.67177]
[1776689985415,62.86,75329.97,0.0,-0.99313,1e-05,0.67218]
[1776689985528,62.86,75329.97,0.0,-0.99313,1e-05,0.67218]
[1776689985584,62.86,75329.74,0.0,-0.99313,1e-05,0.672]
[1776689986573,62.86,75329.74,0.0,-0.99313,1e-05,0.672]
[1776689986589,62.86,75329.58,0.0,-0.99314,1e-05,0.67188]
[1776689992861,62.86,75328.85,0.0,-0.99314,1e-05,0.67132]
[1776689992938,62.86,75328.85,0.0,-0.99314,1e-05,0.67132]
[1776689992867,62.86,75328.25,0.0,-0.99315,1e-05,0.67087]
[1776689993234,62.86,75328.25,0.0,-0.99315,1e-05,0.67087]
[1776689993439,62.86,75328.25,0.0,-0.99315,1e-05,0.67087]
[1776689993500,62.86,75326.69,0.0,-0.99316,1e-05,0.66969]
[1776689997544,62.86,75326.18,0.0,-0.99317,1e-05,0.6693]
[1776689997697,62.86,75326.18,0.0,-0.99317,1e-05,0.6693]
[1776689997891,62.86,75326.18,0.0,-0.99317,1e-05,0.6693]
[1776689997942,62.86,75326.18,0.0,-0.99317,1e-05,0.6693]
[1776689997926,62.86,75324.13,0.0,-0.99318,1e-05,0.66775]
[1776689998030,62.86,75322.61,0.0,-0.9932,1e-05,0.6666]
[1776690001051,62.86,75325.17,0.0,-0.99317,1e-05,0.66854]
[1776690002826,62.86,75325.17,0.0,-0.99317,1e-05,0.66854]
[1776690002937,62.86,75325.17,0.0,-0.99317,1e-05,0.66854]
[1776690003034,62.86,75325.24,0.0,-0.99317,1e-05,0.66859]
[1776690003188,62.86,75325.24,0.0,-0.99317,1e-05,0.66859]
[1776690003197,62.86,75327.71,0.0,-0.99315,1e-05,0.67046]
[1776690004072,62.86,75337.34,0.0,-0.99307,1e-05,0.6778]
[1776690005140,62.86,75337.34,0.0,-0.99307,1e-05,0.6778]
[1776690005195,62.86,75337.34,0.0,-0.99307,1e-05,0.6778]
[1776690005197,62.86,75340.69,0.0,-0.99304,1e-05,0.68036]
[1776690006665,62.86,75340.69,0.0,-0.99304,1e-05,0.68036]
[1776690006690,62.86,75340.69,0.0,-0.99304,1e-05,0.68036]
[1776690006760,62.86,75334.03,0.0,-0.9931,1e-05,0.67527]
[1776690007343,62.86,75334.03,0.0,-0.9931,1e-05,0.67527]
[1776690007437,62.86,75334.03,0.0,-0.9931,1e-05,0.67527]
[1776690007473,62.86,75332.15,0.0,-0.99311,1e-05,0.67383]
[1776690009950,62.86,75331.91,0.0,-0.99312,1e-05,0.67365]
[1776690009106,62.86,75330.49,0.0,-0.99313,1e-05,0.67257]
[1776690010196,62.86,75330.49,0.0,-0.99313,1e-05,0.67257]
[1776690010227,62.86,75324.48,0.0,-0.99318,1e-05,0.66801]
[1776690011121,62.86,75322.83,0.0,-0.99319,1e-05,0.66677]
[1776690012128,62.86,75323.85,0.0,-0.99319,1e-05,0.66754]
[1776690014142,62.86,75328.06,0.0,-0.99315,1e-05,0.67073]
[1776690015542,62.86,75328.06,0.0,-0.99315,1e-05,0.67073]
[1776690015688,62.86,75328.06,0.0,-0.99315,1e-05,0.67073]
[1776690015841,62.86,75328.06,0.0,-0.99315,1e-05,0.67073]
[1776690015943,62.86,75328.06,0.0,-0.99315,1e-05,0.67073]
[1776690015943,62.86,75326.95,0.0,-0.99316,1e-05,0.66988]
[1776690020395,62.86,75326.22,0.0,-0.99317,1e-05,0.66933]
[1776690020439,62.86,75326.22,0.0,-0.99317,1e-05,0.66933]
[1776690020548,62.86,75326.54,0.0,-0.99316,1e-05,0.66957]
[1776690021232,62.86,75326.54,0.0,-0.99316,1e-05,0.66957]
[1776690021442,62.86,75326.54,0.0,-0.99316,1e-05,0.66957]
[1776690021543,62.86,75317.51,0.0,-0.99324,1e-05,0.66276]
[1776690022199,62.86,75317.56,0.0,-0.99324,1e-05,0.6628]
[1776690025860,62.86,75317.17,0.0,-0.99324,1e-05,0.66251]
[1776690025962,62.86,75314.23,0.0,-0.99327,1e-05,0.6603]
[1776690026464,62.86,75314.23,0.0,-0.99327,1e-05,0.6603]
[1776690026692,62.86,75314.23,0.0,-0.99327,1e-05,0.6603]
[1776690026744,62.86,75312.21,0.0,-0.99329,1e-05,0.65879]
[1776690028243,62.86,75306.54,0.0,-0.99333,1e-05,0.65456]
[1776690029250,62.86,75303.19,0.0,-0.99336,1e-05,0.65208]
[1776690030274,62.86,75303.19,0.0,-0.99336,1e-05,0.65208]
[1776690030447,62.86,75303.19,0.0,-0.99336,1e-05,0.65208]
[1776690032271,62.86,75296.95,0.0,-0.99343,1e-05,0.64542]
[1776690034285,62.86,75290.68,0.0,-0.99349,1e-05,0.64082]
[1776690035674,62.86,75290.68,0.0,-0.99349,1e-05,0.64082]
[1776690035690,62.86,75290.68,0.0,-0.99349,1e-05,0.64082]
[1776690037306,62.86,75286.61,0.0,-0.99352,1e-05,0.63785]
[1776690038317,62.86,75290.6,0.0,-0.99349,1e-05,0.64076]
[1776690039321,62.86,75303.35,0.0,-0.99338,1e-05,0.65014]
[1776690040328,62.86,75298.29,0.0,-0.99342,1e-05,0.6464]
[1776690041374,62.86,75298.29,0.0,-0.99342,1e-05,0.6464]
[1776690041426,62.86,75296.95,0.0,-0.99343,1e-05,0.64542]
[1776690042886,62.86,75296.95,0.0,-0.99343,1e-05,0.64542]
[1776690042973,62.86,75295.46,0.0,-0.99345,1e-05,0.64432]
[1776690043349,62.86,75304.36,0.0,-0.99337,1e-05,0.65088]
[1776690044122,62.86,75304.36,0.0,-0.99337,1e-05,0.65088]
[1776690044192,62.86,75304.36,0.0,-0.99337,1e-05,0.65088]
[1776690044355,62.86,75314.71,0.0,-0.99329,1e-05,0.65858]
[1776690045363,62.86,75315.96,0.0,-0.99327,1e-05,0.65952]
[1776690047378,62.86,75320.47,0.0,-0.99324,1e-05,0.6629]
[1776690048195,62.86,75320.47,0.0,-0.99324,1e-05,0.6629]
[1776690050400,62.86,75315.81,0.0,-0.99328,1e-05,0.65941]
[1776690051408,62.86,75314.39,0.0,-0.99329,1e-05,0.65834]
[1776690052535,62.86,75314.39,0.0,-0.99329,1e-05,0.65834]
[1776690052693,62.86,75314.39,0.0,-0.99329,1e-05,0.65834]
[1776690054450,62.86,75315.05,0.0,-0.99328,1e-05,0.65884]
[1776690054690,62.86,75315.05,0.0,-0.99328,1e-05,0.65884]
[1776690054790,62.86,75317.66,0.0,-0.99326,1e-05,0.66079]
[1776690055435,62.86,75316.29,0.0,-0.99327,1e-05,0.65976]
[1776690057449,62.86,75313.86,0.0,-0.99329,1e-05,0.65795]
[1776690059771,62.86,75313.76,0.0,-0.99329,1e-05,0.65787]
[1776690059940,62.86,75313.76,0.0,-0.99329,1e-05,0.65787]
[1776690061478,62.86,75310.5,0.0,-0.99332,1e-05,0.65544]
[1776690062428,62.86,75310.5,0.0,-0.99332,1e-05,0.65544]
[1776690062444,62.86,75310.5,0.0,-0.99332,1e-05,0.65544]
[1776690062485,62.86,75304.89,0.0,-0.99337,1e-05,0.65128]
[1776690063491,62.86,75303.19,0.0,-0.99338,1e-05,0.65002]
[1776690064499,62.86,75299.78,0.0,-0.99341,1e-05,0.6475]
[1776690065122,62.86,75299.78,0.0,-0.99341,1e-05,0.6475]
[1776690065189,62.86,75299.78,0.0,-0.99341,1e-05,0.6475]
[1776690065505,62.86,75297.79,0.0,-0.99343,1e-05,0.64604]
[1776690067520,62.86,75295.57,0.0,-0.99345,1e-05,0.6444]
[1776690068527,62.86,75289.14,0.0,-0.9935,1e-05,0.6397]
[1776690069638,62.86,75289.14,0.0,-0.9935,1e-05,0.6397]
[1776690069699,62.86,75289.14,0.0,-0.9935,1e-05,0.6397]
[1776690069785,62.86,75292.41,0.0,-0.99347,1e-05,0.64209]
[1776690072687,62.86,75292.42,0.0,-0.99347,1e-05,0.6421]
[1776690072730,62.86,75292.3,0.0,-0.99347,1e-05,0.64201]
[1776690078599,62.86,75290.49,0.0,-0.99349,1e-05,0.64068]
[1776690082627,62.86,75288.43,0.0,-0.99351,1e-05,0.63918]
[1776690083634,62.86,75290.49,0.0,-0.99349,1e-05,0.64068]
[1776690086971,62.86,75291.67,0.0,-0.99348,1e-05,0.64155]
[1776690087193,62.86,75292.49,0.0,-0.99347,1e-05,0.64215]
[1776690089676,62.86,75296.97,0.0,-0.99343,1e-05,0.64543]
[1776690091690,62.86,75298.52,0.0,-0.99344,1e-05,0.64453]
[1776690092697,62.86,75300.88,0.0,-0.99342,1e-05,0.64626]
[1776690093759,62.86,75300.88,0.0,-0.99342,1e-05,0.64626]
[1776690093940,62.86,75300.88,0.0,-0.99342,1e-05,0.64626]
[1776690093958,62.86,75296.59,0.0,-0.99346,1e-05,0.64311]
[1776690094710,62.86,75298.81,0.0,-0.99344,1e-05,0.64474]
[1776690095349,62.86,75298.81,0.0,-0.99344,1e-05,0.64474]
[1776690095440,62.86,75298.81,0.0,-0.99344,1e-05,0.64474]
[1776690095718,62.86,75298.08,0.0,-0.99345,1e-05,0.6442]
[1776690096680,62.86,75298.08,0.0,-0.99345,1e-05,0.6442]
[1776690096693,62.86,75298.08,0.0,-0.99345,1e-05,0.6442]
[1776690096724,62.86,75293.45,0.0,-0.99348,1e-05,0.64081]
[1776690097732,62.86,75284.61,0.0,-0.99356,1e-05,0.63438]
[1776690098738,62.86,75283.41,0.0,-0.99357,1e-05,0.63351]
[1776690099123,62.86,75283.41,0.0,-0.99357,1e-05,0.63351]
[1776690099193,62.86,75283.41,0.0,-0.99357,1e-05,0.63351]
[1776690099746,62.86,75282.81,0.0,-0.99357,1e-05,0.63307]
[1776690102126,62.86,75283.66,0.0,-0.99357,1e-05,0.63369]
[1776690102193,62.86,75283.66,0.0,-0.99357,1e-05,0.63369]
[1776690105788,62.86,75278.89,0.0,-0.9936,1e-05,0.63024]
[1776690107309,62.86,75277.62,0.0,-0.99361,1e-05,0.62933]
[1776690107438,62.86,75277.62,0.0,-0.99361,1e-05,0.62933]
[1776690107801,62.86,75273.21,0.0,-0.99365,1e-05,0.62616]
[1776690108808,62.86,75270.73,0.0,-0.99367,1e-05,0.62438]
[1776690109879,62.86,75270.73,0.0,-0.99367,1e-05,0.62438]
[1776690109938,62.86,75270.73,0.0,-0.99367,1e-05,0.62438]
[1776690109996,62.86,75271.14,0.0,-0.99367,1e-05,0.62467]
[1776690111600,62.86,75270.0,0.0,-0.99368,1e-05,0.62386]
[1776690111698,62.86,75270.0,0.0,-0.99368,1e-05,0.62386]
[1776690113844,62.86,75275.23,0.0,-0.99363,1e-05,0.62761]
[1776690115050,62.86,75275.23,0.0,-0.99363,1e-05,0.62761]
[1776690115191,62.86,75275.77,0.0,-0.99363,1e-05,0.628]
[1776690115858,62.86,75276.44,0.0,-0.99362,1e-05,0.62848]
[1776690118799,62.86,75277.58,0.0,-0.99361,1e-05,0.6293]
[1776690118937,62.86,75277.58,0.0,-0.99361,1e-05,0.6293]
[1776690118973,62.86,75281.54,0.0,-0.99358,1e-05,0.63215]
[1776690120894,62.86,75279.11,0.0,-0.9936,1e-05,0.6304]
[1776690121900,62.86,75271.09,0.0,-0.99367,1e-05,0.62464]
[1776690122256,62.86,75271.09,0.0,-0.99367,1e-05,0.62464]
[1776690122436,62.86,75271.09,0.0,-0.99367,1e-05,0.62464]
[1776690122907,62.86,75276.28,0.0,-0.99363,1e-05,0.62836]
[1776690124124,62.86,75276.71,0.0,-0.99362,1e-05,0.62867]
[1776690124192,62.86,75276.71,0.0,-0.99362,1e-05,0.62867]
[1776690124928,62.86,75276.18,0.0,-0.99363,1e-05,0.62829]
[1776690125295,62.86,75276.18,0.0,-0.99363,1e-05,0.62829]
[1776690125434,62.86,75276.18,0.0,-0.99363,1e-05,0.62829]
[1776690125929,62.86,75271.03,0.0,-0.99367,1e-05,0.6246]
[1776690126324,62.86,75271.03,0.0,-0.99367,1e-05,0.6246]
[1776690127691,62.86,75272.17,0.0,-0.99366,1e-05,0.62541]
[1776690127937,62.86,75272.17,0.0,-0.99366,1e-05,0.62541]
[1776690127943,62.86,75273.49,0.0,-0.99365,1e-05,0.62636]
[1776690129956,62.86,75269.63,0.0,-0.99368,1e-05,0.62359]
[1776690131971,62.86,75264.4,0.0,-0.99372,1e-05,0.61987]
[1776690132977,62.86,75262.09,0.0,-0.99374,1e-05,0.61823]
[1776690135999,62.86,75258.89,0.0,-0.99377,1e-05,0.61596]
[1776690139020,62.86,75263.94,0.0,-0.99373,1e-05,0.61954]
[1776690140027,62.86,75267.71,0.0,-0.9937,1e-05,0.62222]
[1776690141034,62.86,75270.33,0.0,-0.99367,1e-05,0.6241]
[1776690146069,62.86,75269.71,0.0,-0.99368,1e-05,0.62365]
[1776690151103,62.86,75270.91,0.0,-0.99369,1e-05,0.62251]
[1776690152111,62.86,75261.71,0.0,-0.99376,1e-05,0.61597]
[1776690153119,62.86,75256.0,0.0,-0.99381,1e-05,0.61194]
[1776690158153,62.86,75256.43,0.0,-0.9938,1e-05,0.61225]
[1776690159161,62.86,75250.55,0.0,-0.99385,1e-05,0.60812]
[1776690163189,62.86,75252.66,0.0,-0.99383,1e-05,0.6096]
[1776690165203,62.86,75248.81,0.0,-0.99387,1e-05,0.6069]
[1776690170238,62.86,75248.65,0.0,-0.99387,1e-05,0.60679]
[1776690174276,62.86,75245.83,0.0,-0.99389,1e-05,0.60482]
[1776690175278,62.86,75236.39,0.0,-0.99396,1e-05,0.59827]
[1776690177292,62.86,75234.76,0.0,-0.99398,1e-05,0.59715]
[1776690179306,62.86,75229.89,0.0,-0.99401,1e-05,0.5938]
[1776690180313,62.86,75227.36,0.0,-0.99403,1e-05,0.59207]
[1776690181225,62.86,75227.36,0.0,-0.99403,1e-05,0.59207]
[1776690181439,62.86,75227.36,0.0,-0.99403,1e-05,0.59207]
[1776690181527,62.86,75221.0,0.0,-0.99408,1e-05,0.58772]
[1776690184241,62.86,75222.76,0.0,-0.99407,1e-05,0.58892]
[1776690184442,62.86,75222.76,0.0,-0.99407,1e-05,0.58892]
[1776690184538,62.86,75222.73,0.0,-0.99407,1e-05,0.5889]
[1776690188374,62.86,75219.78,0.0,-0.99409,1e-05,0.58689]
[1776690189380,62.86,75208.03,0.0,-0.99418,1e-05,0.57895]
[1776690190387,62.86,75204.54,0.0,-0.99421,1e-05,0.57661]
[1776690191394,62.86,75203.84,0.0,-0.99421,1e-05,0.57614]
[1776690197436,62.86,75204.33,0.0,-0.99421,1e-05,0.57647]
[1776690199450,62.86,75206.62,0.0,-0.99419,1e-05,0.57801]
[1776690201246,62.86,75206.66,0.0,-0.99419,1e-05,0.57803]
[1776690203477,62.86,75202.77,0.0,-0.99422,1e-05,0.57543]
[1776690204242,62.86,75202.77,0.0,-0.99422,1e-05,0.57543]
[1776690204437,62.86,75202.77,0.0,-0.99422,1e-05,0.57543]
[1776690204485,62.86,75201.56,0.0,-0.99423,1e-05,0.57462]
[1776690205492,62.86,75197.14,0.0,-0.99426,1e-05,0.57168]
[1776690207505,62.86,75199.86,0.0,-0.99424,1e-05,0.57349]
[1776690208513,62.86,75203.39,0.0,-0.99421,1e-05,0.57584]
[1776690209520,62.86,75206.26,0.0,-0.99419,1e-05,0.57777]
[1776690211534,62.86,75207.18,0.0,-0.9942,1e-05,0.57649]
[1776690213547,62.86,75202.55,0.0,-0.99424,1e-05,0.5734]
[1776690214555,62.86,75199.95,0.0,-0.99426,1e-05,0.57167]
[1776690218583,62.86,75202.51,0.0,-0.99424,1e-05,0.57337]
[1776690223618,62.86,75204.74,0.0,-0.99422,1e-05,0.57486]
[1776690224625,62.86,75208.74,0.0,-0.99419,1e-05,0.57754]
[1776690225632,62.86,75213.58,0.0,-0.99416,1e-05,0.58079]
[1776690226882,62.86,75217.96,0.0,-0.99412,1e-05,0.58375]
[1776690227646,62.86,75220.13,0.0,-0.99411,1e-05,0.58522]
[1776690231674,62.86,75227.31,0.0,-0.99405,1e-05,0.59011]
[1776690233095,62.86,75227.31,0.0,-0.99405,1e-05,0.59011]
[1776690233103,62.86,75231.41,0.0,-0.99402,1e-05,0.59291]
[1776690234688,62.86,75232.45,0.0,-0.99401,1e-05,0.59363]
[1776690237379,62.86,75231.42,0.0,-0.99402,1e-05,0.59292]
[1776690237435,62.86,75231.42,0.0,-0.99402,1e-05,0.59292]
[1776690237716,62.86,75231.27,0.0,-0.99402,1e-05,0.59282]
[1776690241746,62.86,75223.15,0.0,-0.99408,1e-05,0.58727]
[1776690242753,62.86,75216.39,0.0,-0.99413,1e-05,0.58269]
[1776690243759,62.86,75213.84,0.0,-0.99415,1e-05,0.58097]
[1776690244767,62.86,75217.33,0.0,-0.99413,1e-05,0.58332]
[1776690245775,62.86,75214.33,0.0,-0.99415,1e-05,0.5813]
[1776690246892,62.86,75214.33,0.0,-0.99415,1e-05,0.5813]
[1776690246940,62.86,75214.33,0.0,-0.99415,1e-05,0.5813]
[1776690247789,62.86,75207.57,0.0,-0.9942,1e-05,0.57675]
[1776690250812,62.86,75212.6,0.0,-0.99416,1e-05,0.58013]
[1776690252125,62.86,75212.6,0.0,-0.99416,1e-05,0.58013]
[1776690252134,62.86,75212.6,0.0,-0.99416,1e-05,0.58013]
[1776690252206,62.86,75212.6,0.0,-0.99416,1e-05,0.58013]
[1776690252226,62.86,75219.05,0.0,-0.99411,1e-05,0.58449]
[1776690254840,62.86,75220.29,0.0,-0.99411,1e-05,0.58533]
[1776690256008,62.86,75220.29,0.0,-0.99411,1e-05,0.58533]
[1776690256116,62.86,75220.29,0.0,-0.99411,1e-05,0.58533]
[1776690256190,62.86,75220.29,0.0,-0.99411,1e-05,0.58533]
[1776690256217,62.86,75220.53,0.0,-0.9941,1e-05,0.58549]
[1776690261935,62.86,75218.96,0.0,-0.99412,1e-05,0.58443]
[1776690262005,62.86,75218.96,0.0,-0.99412,1e-05,0.58443]
[1776690262190,62.86,75218.96,0.0,-0.99412,1e-05,0.58443]
[1776690262036,62.86,75218.25,0.0,-0.99412,1e-05,0.58395]
[1776690263903,62.86,75222.28,0.0,-0.99409,1e-05,0.58668]
[1776690264910,62.86,75225.51,0.0,-0.99407,1e-05,0.58888]
[1776690265971,62.86,75225.51,0.0,-0.99407,1e-05,0.58888]
[1776690265979,62.86,75225.51,0.0,-0.99407,1e-05,0.58888]
[1776690266190,62.86,75225.51,0.0,-0.99407,1e-05,0.58888]
[1776690266007,62.86,75225.72,0.0,-0.99406,1e-05,0.58902]
[1776690271959,62.86,75229.55,0.0,-0.99405,1e-05,0.58971]
[1776690272966,62.86,75231.86,0.0,-0.99404,1e-05,0.59129]
[1776690273766,62.86,75231.86,0.0,-0.99404,1e-05,0.59129]
[1776690273816,62.86,75231.86,0.0,-0.99404,1e-05,0.59129]
[1776690273939,62.86,75231.86,0.0,-0.99404,1e-05,0.59129]
[1776690273973,62.86,75231.74,0.0,-0.99404,1e-05,0.59121]
[1776690276994,62.86,75228.99,0.0,-0.99406,1e-05,0.58933]
[1776690277876,62.86,75228.99,0.0,-0.99406,1e-05,0.58933]
[1776690277939,62.86,75228.99,0.0,-0.99406,1e-05,0.58933]
[1776690277942,62.86,75228.99,0.0,-0.99406,1e-05,0.58933]
[1776690278195,62.86,75228.99,0.0,-0.99406,1e-05,0.58933]
[1776690278001,62.86,75222.7,0.0,-0.99411,1e-05,0.58505]
[1776690279900,62.86,75221.27,0.0,-0.99412,1e-05,0.58408]
[1776690279942,62.86,75221.27,0.0,-0.99412,1e-05,0.58408]
[1776690280016,62.86,75218.96,0.0,-0.99413,1e-05,0.58252]
[1776690280509,62.86,75218.96,0.0,-0.99413,1e-05,0.58252]
[1776690280686,62.86,75218.96,0.0,-0.99413,1e-05,0.58252]
[1776690281023,62.86,75216.97,0.0,-0.99415,1e-05,0.58118]
[1776690284044,62.86,75220.6,0.0,-0.99412,1e-05,0.58363]
[1776690285002,62.86,75220.6,0.0,-0.99412,1e-05,0.58363]
[1776690285117,62.86,75220.6,0.0,-0.99412,1e-05,0.58363]
[1776690285192,62.86,75220.6,0.0,-0.99412,1e-05,0.58363]
[1776690285186,62.86,75225.57,0.0,-0.99408,1e-05,0.587]
[1776690286057,62.86,75228.82,0.0,-0.99406,1e-05,0.58922]
[1776690291093,62.86,75229.26,0.0,-0.99406,1e-05,0.58952]
[1776690292161,62.86,75229.26,0.0,-0.99406,1e-05,0.58952]
[1776690292192,62.86,75229.26,0.0,-0.99406,1e-05,0.58952]
[1776690292208,62.86,75229.26,0.0,-0.99406,1e-05,0.58952]
[1776690292183,62.86,75229.47,0.0,-0.99405,1e-05,0.58966]
[1776690292441,62.86,75229.47,0.0,-0.99405,1e-05,0.58966]
[1776690297058,62.86,75228.9,0.0,-0.99406,1e-05,0.58927]
[1776690297066,62.86,75228.9,0.0,-0.99406,1e-05,0.58927]
[1776690297192,62.86,75228.9,0.0,-0.99406,1e-05,0.58927]
[1776690297134,62.86,75228.97,0.0,-0.99406,1e-05,0.58932]
[1776690298142,62.86,75233.55,0.0,-0.99402,1e-05,0.59245]
[1776690300538,62.86,75234.81,0.0,-0.99401,1e-05,0.59332]
[1776690300544,62.86,75234.81,0.0,-0.99401,1e-05,0.59332]
[1776690300698,62.86,75234.81,0.0,-0.99401,1e-05,0.59332]
[1776690301180,62.86,75235.76,0.0,-0.99401,1e-05,0.59397]
[1776690306217,62.86,75229.35,0.0,-0.99405,1e-05,0.58958]
[1776690307276,62.86,75229.35,0.0,-0.99405,1e-05,0.58958]
[1776690307224,62.86,75222.14,0.0,-0.99411,1e-05,0.58467]
[1776690307438,62.86,75222.14,0.0,-0.99411,1e-05,0.58467]
[1776690307604,62.86,75222.14,0.0,-0.99411,1e-05,0.58467]
[1776690307693,62.86,75222.14,0.0,-0.99411,1e-05,0.58467]
[1776690308231,62.86,75222.45,0.0,-0.99411,1e-05,0.58488]
[1776690309398,62.86,75221.79,0.0,-0.99411,1e-05,0.58444]
[1776690309439,62.86,75221.79,0.0,-0.99411,1e-05,0.58444]
[1776690310245,62.86,75223.2,0.0,-0.9941,1e-05,0.58539]
[1776690310933,62.86,75223.2,0.0,-0.9941,1e-05,0.58539]
[1776690311190,62.86,75223.2,0.0,-0.9941,1e-05,0.58539]
[1776690312259,62.86,75226.02,0.0,-0.99408,1e-05,0.58731]
[1776690314655,62.86,75226.84,0.0,-0.99407,1e-05,0.58787]
[1776690314693,62.86,75226.84,0.0,-0.99407,1e-05,0.58787]
[1776690315280,62.86,75221.71,0.0,-0.99411,1e-05,0.58438]
[1776690316012,62.86,75221.71,0.0,-0.99411,1e-05,0.58438]
[1776690316205,62.86,75221.71,0.0,-0.99411,1e-05,0.58438]
[1776690318383,62.86,75219.67,0.0,-0.99413,1e-05,0.583]
[1776690318439,62.86,75219.67,0.0,-0.99413,1e-05,0.583]
[1776690318540,62.86,75219.67,0.0,-0.99413,1e-05,0.583]
[1776690320238,62.86,75219.67,0.0,-0.99413,1e-05,0.583]
[1776690320436,62.86,75219.67,0.0,-0.99413,1e-05,0.583]
[1776690320536,62.86,75225.7,0.0,-0.99408,1e-05,0.58709]
[1776690321322,62.86,75228.06,0.0,-0.99406,1e-05,0.5887]
[1776690322417,62.86,75228.06,0.0,-0.99406,1e-05,0.5887]
[1776690322443,62.86,75228.06,0.0,-0.99406,1e-05,0.5887]
[1776690322462,62.86,75230.74,0.0,-0.99404,1e-05,0.59053]
[1776690328320,62.86,75231.54,0.0,-0.99404,1e-05,0.59107]
[1776690328438,62.86,75231.87,0.0,-0.99404,1e-05,0.5913]
[1776690329377,62.86,75234.89,0.0,-0.99401,1e-05,0.59337]
[1776690331392,62.86,75235.13,0.0,-0.99403,1e-05,0.5916]
[1776690335048,62.86,75234.32,0.0,-0.99404,1e-05,0.59105]
[1776690335090,62.86,75234.32,0.0,-0.99404,1e-05,0.59105]
[1776690335194,62.86,75234.32,0.0,-0.99404,1e-05,0.59105]
[1776690335293,62.86,75232.06,0.0,-0.99405,1e-05,0.58951]
[1776690340455,62.86,75232.34,0.0,-0.99405,1e-05,0.5897]
[1776690347249,62.86,75232.34,0.0,-0.99405,1e-05,0.5897]
[1776690347253,62.86,75232.34,0.0,-0.99405,1e-05,0.5897]
[1776690347289,62.86,75231.94,0.0,-0.99405,1e-05,0.58942]
[1776690347437,62.86,75231.94,0.0,-0.99405,1e-05,0.58942]
[1776690352927,62.86,75233.13,0.0,-0.99404,1e-05,0.59024]
[1776690352941,62.86,75233.13,0.0,-0.99404,1e-05,0.59024]
[1776690352994,62.86,75233.13,0.0,-0.99404,1e-05,0.59024]
[1776690353190,62.86,75233.13,0.0,-0.99404,1e-05,0.59024]
[1776690353290,62.86,75234.88,0.0,-0.99403,1e-05,0.59143]
[1776690359854,62.86,75234.77,0.0,-0.99403,1e-05,0.59136]
[1776690359944,62.86,75234.77,0.0,-0.99403,1e-05,0.59136]
[1776690359953,62.86,75242.39,0.0,-0.99397,1e-05,0.59659]
[1776690360599,62.86,75244.04,0.0,-0.99396,1e-05,0.59773]
[1776690362272,62.86,75244.04,0.0,-0.99396,1e-05,0.59773]
[1776690362278,62.86,75244.04,0.0,-0.99396,1e-05,0.59773]
[1776690362327,62.86,75251.24,0.0,-0.9939,1e-05,0.60272]
[1776690362445,62.86,75251.24,0.0,-0.9939,1e-05,0.60272]
[1776690362616,62.86,75251.89,0.0,-0.9939,1e-05,0.60318]
[1776690363620,62.86,75260.4,0.0,-0.99383,1e-05,0.60912]
[1776690364626,62.86,75261.99,0.0,-0.99382,1e-05,0.61024]
[1776690365688,62.86,75261.99,0.0,-0.99382,1e-05,0.61024]
[1776690365936,62.86,75261.99,0.0,-0.99382,1e-05,0.61024]
[1776690366015,62.86,75261.37,0.0,-0.99382,1e-05,0.6098]
[1776690369661,62.86,75265.38,0.0,-0.99379,1e-05,0.61263]
[1776690371087,62.86,75267.84,0.0,-0.99377,1e-05,0.61436]
[1776690371676,62.86,75271.83,0.0,-0.99374,1e-05,0.61719]
[1776690374526,62.86,75272.93,0.0,-0.99373,1e-05,0.61797]
[1776690374573,62.86,75272.93,0.0,-0.99373,1e-05,0.61797]
[1776690374699,62.86,75272.93,0.0,-0.99373,1e-05,0.61797]
[1776690374775,62.86,75273.07,0.0,-0.99373,1e-05,0.61807]
[1776690377929,62.86,75273.31,0.0,-0.99373,1e-05,0.61824]
[1776690377937,62.86,75273.31,0.0,-0.99373,1e-05,0.61824]
[1776690377972,62.86,75273.31,0.0,-0.99373,1e-05,0.61824]
[1776690378196,62.86,75273.31,0.0,-0.99373,1e-05,0.61824]
[1776690378292,62.86,75259.58,0.0,-0.99384,1e-05,0.60855]
[1776690378725,62.86,75257.19,0.0,-0.99386,1e-05,0.60687]
[1776690380739,62.86,75263.22,0.0,-0.99381,1e-05,0.6111]
[1776690381679,62.86,75263.22,0.0,-0.99381,1e-05,0.6111]
[1776690381690,62.86,75263.22,0.0,-0.99381,1e-05,0.6111]
[1776690381745,62.86,75268.19,0.0,-0.99377,1e-05,0.61461]
[1776690382753,62.86,75270.24,0.0,-0.99375,1e-05,0.61606]
[1776690383712,62.86,75270.24,0.0,-0.99375,1e-05,0.61606]
[1776690383717,62.86,75270.24,0.0,-0.99375,1e-05,0.61606]
[1776690383938,62.86,75270.24,0.0,-0.99375,1e-05,0.61606]
[1776690384030,62.86,75271.55,0.0,-0.99374,1e-05,0.61699]
[1776690384766,62.86,75274.16,0.0,-0.99372,1e-05,0.61884]
[1776690385451,62.86,75274.16,0.0,-0.99372,1e-05,0.61884]
[1776690385523,62.86,75274.16,0.0,-0.99372,1e-05,0.61884]
[1776690385706,62.86,75274.16,0.0,-0.99372,1e-05,0.61884]
[1776690385774,62.86,75276.26,0.0,-0.9937,1e-05,0.62034]
[1776690390809,62.86,75275.64,0.0,-0.99371,1e-05,0.6199]
[1776690391813,62.86,75275.64,0.0,-0.99371,1e-05,0.6199]
[1776690391856,62.86,75275.64,0.0,-0.99371,1e-05,0.6199]
[1776690391938,62.86,75275.64,0.0,-0.99371,1e-05,0.6199]
[1776690392024,62.86,75272.26,0.0,-0.99376,1e-05,0.6155]
[1776690394836,62.86,75275.0,0.0,-0.99373,1e-05,0.61745]
[1776690396798,62.86,75274.81,0.0,-0.99374,1e-05,0.61731]
[1776690396803,62.86,75274.81,0.0,-0.99374,1e-05,0.61731]
[1776690396936,62.86,75274.81,0.0,-0.99374,1e-05,0.61731]
[1776690397036,62.86,75273.35,0.0,-0.99375,1e-05,0.61628]
[1776690401837,62.86,75273.13,0.0,-0.99375,1e-05,0.61612]
[1776690401882,62.86,75273.13,0.0,-0.99375,1e-05,0.61612]
[1776690401936,62.86,75273.13,0.0,-0.99375,1e-05,0.61612]
[1776690401938,62.86,75272.76,0.0,-0.99375,1e-05,0.61586]
[1776690402897,62.86,75271.15,0.0,-0.99377,1e-05,0.61472]
[1776690403905,62.86,75269.49,0.0,-0.99378,1e-05,0.61355]
[1776690404773,62.86,75269.49,0.0,-0.99378,1e-05,0.61355]
[1776690404780,62.86,75269.49,0.0,-0.99378,1e-05,0.61355]
[1776690404946,62.86,75269.49,0.0,-0.99378,1e-05,0.61355]
[1776690404984,62.86,75262.81,0.0,-0.99383,1e-05,0.60884]
[1776690406926,62.86,75261.73,0.0,-0.99384,1e-05,0.60809]
[1776690411961,62.86,75262.14,0.0,-0.99384,1e-05,0.60837]
[1776690413207,62.86,75262.14,0.0,-0.99384,1e-05,0.60837]
[1776690413262,62.86,75262.14,0.0,-0.99384,1e-05,0.60837]
[1776690413289,62.86,75262.14,0.0,-0.99384,1e-05,0.60837]
[1776690413439,62.86,75262.14,0.0,-0.99384,1e-05,0.60837]
[1776690413975,62.86,75259.37,0.0,-0.99386,1e-05,0.60643]
[1776690414982,62.86,75257.48,0.0,-0.99387,1e-05,0.60511]
[1776690420387,62.86,75257.45,0.0,-0.99387,1e-05,0.60509]
[1776690420437,62.86,75257.37,0.0,-0.99388,1e-05,0.60504]
[1776690421028,62.86,75257.43,0.0,-0.99387,1e-05,0.60508]
[1776690425064,62.86,75268.45,0.0,-0.99379,1e-05,0.61281]
[1776690426279,62.86,75268.45,0.0,-0.99379,1e-05,0.61281]
[1776690426338,62.86,75268.45,0.0,-0.99379,1e-05,0.61281]
[1776690426381,62.86,75274.6,0.0,-0.99374,1e-05,0.61716]
[1776690426441,62.86,75274.6,0.0,-0.99374,1e-05,0.61716]
[1776690427077,62.86,75275.15,0.0,-0.99373,1e-05,0.61755]
[1776690428085,62.86,75276.8,0.0,-0.99372,1e-05,0.61873]
[1776690431106,62.86,75271.99,0.0,-0.99376,1e-05,0.61531]
[1776690432204,62.86,75271.99,0.0,-0.99376,1e-05,0.61531]
[1776690432353,62.86,75271.99,0.0,-0.99376,1e-05,0.61531]
[1776690432306,62.86,75269.38,0.0,-0.99378,1e-05,0.61347]
[1776690432436,62.86,75269.38,0.0,-0.99378,1e-05,0.61347]
[1776690433120,62.86,75268.34,0.0,-0.99379,1e-05,0.61273]
[1776690438156,62.86,75267.22,0.0,-0.9938,1e-05,0.61194]
[1776690439096,62.86,75267.22,0.0,-0.9938,1e-05,0.61194]
[1776690439161,62.86,75267.22,0.0,-0.9938,1e-05,0.61194]
[1776690439190,62.86,75267.22,0.0,-0.9938,1e-05,0.61194]
[1776690439198,62.86,75264.01,0.0,-0.99382,1e-05,0.60969]
[1776690441178,62.86,75257.86,0.0,-0.99387,1e-05,0.60538]
[1776690441608,62.86,75257.86,0.0,-0.99387,1e-05,0.60538]
[1776690441689,62.86,75257.86,0.0,-0.99387,1e-05,0.60538]
[1776690442185,62.86,75254.25,0.0,-0.9939,1e-05,0.60286]
[1776690443192,62.86,75251.57,0.0,-0.99392,1e-05,0.601]
[1776690444934,62.86,75250.57,0.0,-0.99393,1e-05,0.60031]
[1776690445194,62.86,75250.57,0.0,-0.99393,1e-05,0.60031]
[1776690445209,62.86,75250.0,0.0,-0.99393,1e-05,0.59991]
[1776690446690,62.86,75249.68,0.0,-0.99394,1e-05,0.59969]
[1776690448230,62.86,75246.12,0.0,-0.99396,1e-05,0.59723]
[1776690449237,62.86,75244.3,0.0,-0.99398,1e-05,0.59597]
[1776690450243,62.86,75239.68,0.0,-0.99401,1e-05,0.59279]
[1776690450655,62.86,75239.68,0.0,-0.99401,1e-05,0.59279]
[1776690450657,62.86,75239.68,0.0,-0.99401,1e-05,0.59279]
[1776690450690,62.86,75239.68,0.0,-0.99401,1e-05,0.59279]
[1776690451251,62.86,75238.97,0.0,-0.99404,1e-05,0.59038]
[1776690455709,62.86,75238.56,0.0,-0.99404,1e-05,0.5901]
[1776690455938,62.86,75238.56,0.0,-0.99404,1e-05,0.5901]
[1776690456286,62.86,75238.51,0.0,-0.99404,1e-05,0.59006]
[1776690459313,62.86,75217.74,0.0,-0.9942,1e-05,0.576]
[1776690460319,62.86,75208.0,0.0,-0.99427,1e-05,0.5695]
[1776690461326,62.86,75208.75,0.0,-0.99427,1e-05,0.57]
[1776690463339,62.86,75206.31,0.0,-0.99428,1e-05,0.56838]
[1776690464347,62.86,75203.78,0.0,-0.9943,1e-05,0.56671]
[1776690465202,62.86,75203.78,0.0,-0.9943,1e-05,0.56671]
[1776690467201,62.86,75203.83,0.0,-0.9943,1e-05,0.56674]
[1776690469382,62.86,75198.52,0.0,-0.99434,1e-05,0.56324]
[1776690470388,62.86,75196.17,0.0,-0.99436,1e-05,0.5617]
[1776690472004,62.86,75197.28,0.0,-0.99435,1e-05,0.56242]
[1776690472193,62.86,75197.28,0.0,-0.99435,1e-05,0.56242]
[1776690472403,62.86,75197.38,0.0,-0.99435,1e-05,0.56249]
[1776690478444,62.86,75196.88,0.0,-0.99435,1e-05,0.56216]
[1776690478940,62.86,75196.88,0.0,-0.99435,1e-05,0.56216]
[1776690479191,62.86,75196.88,0.0,-0.99435,1e-05,0.56216]
[1776690483103,62.86,75198.19,0.0,-0.99434,1e-05,0.56302]
[1776690483196,62.86,75198.19,0.0,-0.99434,1e-05,0.56302]
[1776690483412,62.86,75198.19,0.0,-0.99434,1e-05,0.56302]
[1776690483436,62.86,75198.19,0.0,-0.99434,1e-05,0.56302]
[1776690483480,62.86,75197.98,0.0,-0.99435,1e-05,0.56288]
[1776690488519,62.86,75197.62,0.0,-0.99435,1e-05,0.56265]
[1776690490532,62.86,75189.52,0.0,-0.99441,1e-05,0.55735]
[1776690491540,62.86,75185.46,0.0,-0.99444,1e-05,0.5547]
[1776690492991,62.86,75185.46,0.0,-0.99444,1e-05,0.5547]
[1776690493145,62.86,75185.46,0.0,-0.99444,1e-05,0.5547]
[1776690493197,62.86,75185.46,0.0,-0.99444,1e-05,0.5547]
[1776690493246,62.86,75183.65,0.0,-0.99445,1e-05,0.55353]
[1776690498589,62.86,75182.67,0.0,-0.99446,1e-05,0.55289]
[1776690502129,62.86,75183.08,0.0,-0.99445,1e-05,0.55316]
[1776690502190,62.86,75183.08,0.0,-0.99445,1e-05,0.55316]
[1776690502337,62.86,75182.29,0.0,-0.99446,1e-05,0.55265]
[1776690502729,62.86,75182.29,0.0,-0.99446,1e-05,0.55265]
[1776690502938,62.86,75182.29,0.0,-0.99446,1e-05,0.55265]
[1776690503624,62.86,75180.09,0.0,-0.99448,1e-05,0.55123]
[1776690507321,62.86,75180.45,0.0,-0.99447,1e-05,0.55146]
[1776690507371,62.86,75180.45,0.0,-0.99447,1e-05,0.55146]
[1776690507439,62.86,75180.45,0.0,-0.99447,1e-05,0.55146]
[1776690507491,62.86,75178.64,0.0,-0.99449,1e-05,0.55029]
[1776690509667,62.86,75177.23,0.0,-0.9945,1e-05,0.54938]
[1776690512687,62.86,75173.98,0.0,-0.99454,1e-05,0.54547]
[1776690513694,62.86,75162.64,0.0,-0.99462,1e-05,0.53824]
[1776690514702,62.86,75157.59,0.0,-0.99465,1e-05,0.53505]
[1776690516141,62.86,75157.59,0.0,-0.99465,1e-05,0.53505]
[1776690516195,62.86,75157.59,0.0,-0.99465,1e-05,0.53505]
[1776690516236,62.86,75156.0,0.0,-0.99467,1e-05,0.53405]
[1776690518065,62.86,75156.1,0.0,-0.99466,1e-05,0.53412]
[1776690518165,62.86,75178.13,0.0,-0.99451,1e-05,0.54813]
[1776690518730,62.86,75209.03,0.0,-0.99428,1e-05,0.56831]
[1776690519750,62.86,75231.22,0.0,-0.99412,1e-05,0.58323]
[1776690521275,62.86,75231.22,0.0,-0.99412,1e-05,0.58323]
[1776690521365,62.86,75250.86,0.0,-0.99396,1e-05,0.59666]
[1776690521769,62.86,75243.44,0.0,-0.99402,1e-05,0.59156]
[1776690522772,62.86,75231.53,0.0,-0.99411,1e-05,0.58344]
[1776690523785,62.86,75240.02,0.0,-0.99405,1e-05,0.58922]
[1776690525440,62.86,75240.02,0.0,-0.99405,1e-05,0.58922]
[1776690524794,62.86,75267.33,0.0,-0.99383,1e-05,0.60812]
[1776690525801,62.86,75327.05,0.0,-0.99334,1e-05,0.65123]
[1776690526928,62.86,75351.44,0.0,-0.99313,1e-05,0.66955]
[1776690527820,62.86,75341.47,0.0,-0.99322,1e-05,0.66201]
[1776690528608,62.86,75341.47,0.0,-0.99322,1e-05,0.66201]
[1776690528828,62.86,75323.17,0.0,-0.99338,1e-05,0.64835]
[1776690529834,62.86,75324.8,0.0,-0.99336,1e-05,0.64956]
[1776690530868,62.86,75324.8,0.0,-0.99336,1e-05,0.64956]
[1776690530989,62.86,75342.13,0.0,-0.99322,1e-05,0.66251]
[1776690531854,62.86,75365.28,0.0,-0.99301,1e-05,0.68013]
[1776690532874,62.86,75365.24,0.0,-0.99301,1e-05,0.6801]
[1776690534417,62.86,75365.24,0.0,-0.99301,1e-05,0.6801]
[1776690534451,62.86,75365.46,0.0,-0.99301,1e-05,0.68027]
[1776690535163,62.86,75365.46,0.0,-0.99301,1e-05,0.68027]
[1776690535239,62.86,75369.58,0.0,-0.99298,1e-05,0.68345]
[1776690535882,62.86,75373.59,0.0,-0.99294,1e-05,0.68655]
[1776690536895,62.86,75357.2,0.0,-0.99308,1e-05,0.67394]
[1776690538524,62.86,75357.2,0.0,-0.99308,1e-05,0.67394]
[1776690537902,62.86,75341.02,0.0,-0.99323,1e-05,0.66167]
[1776690538911,62.86,75334.59,0.0,-0.99328,1e-05,0.65685]
[1776690539598,62.86,75334.59,0.0,-0.99328,1e-05,0.65685]
[1776690539918,62.86,75299.74,0.0,-0.99357,1e-05,0.63121]
[1776690540928,62.86,75301.02,0.0,-0.99356,1e-05,0.63214]
[1776690542019,62.86,75305.31,0.0,-0.99353,1e-05,0.63525]
[1776690543186,62.86,75305.31,0.0,-0.99353,1e-05,0.63525]
[1776690543245,62.86,75320.26,0.0,-0.9934,1e-05,0.6462]
[1776690543956,62.86,75329.83,0.0,-0.99332,1e-05,0.6533]
[1776690544963,62.86,75332.45,0.0,-0.9933,1e-05,0.65525]
[1776690545898,62.86,75332.45,0.0,-0.9933,1e-05,0.65525]
[1776690545976,62.86,75350.57,0.0,-0.99314,1e-05,0.66889]
[1776690546985,62.86,75368.27,0.0,-0.99299,1e-05,0.68244]
[1776690547988,62.86,75369.68,0.0,-0.99297,1e-05,0.68353]
[1776690549401,62.86,75369.68,0.0,-0.99297,1e-05,0.68353]
[1776690549478,62.86,75369.51,0.0,-0.99298,1e-05,0.68339]
[1776690550007,62.86,75367.21,0.0,-0.993,1e-05,0.68162]
[1776690551009,62.86,75364.22,0.0,-0.99302,1e-05,0.67932]
[1776690552021,62.86,75356.26,0.0,-0.99309,1e-05,0.67322]
[1776690553024,62.86,75354.88,0.0,-0.9931,1e-05,0.67217]
[1776690554031,62.86,75361.63,0.0,-0.99305,1e-05,0.67733]
[1776690555038,62.86,75365.22,0.0,-0.99301,1e-05,0.68009]
[1776690556045,62.86,75363.07,0.0,-0.99303,1e-05,0.67843]
[1776690557052,62.86,75369.59,0.0,-0.99297,1e-05,0.68346]
[1776690558058,62.86,75375.31,0.0,-0.99292,1e-05,0.68789]
[1776690560148,62.86,75376.2,0.0,-0.99292,1e-05,0.68858]
[1776690560163,62.86,75372.21,0.0,-0.99295,1e-05,0.68548]
[1776690561080,62.86,75363.2,0.0,-0.99303,1e-05,0.67853]
[1776690562204,62.86,75363.2,0.0,-0.99303,1e-05,0.67853]
[1776690562302,62.86,75349.66,0.0,-0.99315,1e-05,0.6682]
[1776690563093,62.86,75338.07,0.0,-0.99325,1e-05,0.65945]
[1776690564101,62.86,75325.68,0.0,-0.99336,1e-05,0.65021]
[1776690564948,62.86,75325.68,0.0,-0.99336,1e-05,0.65021]
[1776690565108,62.86,75323.91,0.0,-0.99337,1e-05,0.6489]
[1776690566115,62.86,75329.69,0.0,-0.99332,1e-05,0.65319]
[1776690568133,62.86,75335.19,0.0,-0.99328,1e-05,0.6573]
[1776690569140,62.86,75338.11,0.0,-0.99325,1e-05,0.65948]
[1776690572161,62.86,75332.23,0.0,-0.99332,1e-05,0.653]
[1776690574183,62.86,75312.87,0.0,-0.99348,1e-05,0.63872]
[1776690575190,62.86,75310.33,0.0,-0.99351,1e-05,0.63687]
[1776690578210,62.86,75311.78,0.0,-0.99349,1e-05,0.63793]
[1776690579218,62.86,75319.16,0.0,-0.99343,1e-05,0.64334]
[1776690580225,62.86,75327.86,0.0,-0.99336,1e-05,0.64976]
[1776690581232,62.86,75323.92,0.0,-0.99339,1e-05,0.64684]
[1776690584253,62.86,75321.71,0.0,-0.99341,1e-05,0.64521]
[1776690586266,62.86,75326.94,0.0,-0.99337,1e-05,0.64908]
[1776690587274,62.86,75328.8,0.0,-0.99335,1e-05,0.65046]
[1776690591346,62.86,75320.7,0.0,-0.99342,1e-05,0.64447]
[1776690592349,62.86,75310.01,0.0,-0.99351,1e-05,0.63664]
[1776690593356,62.86,75308.67,0.0,-0.99352,1e-05,0.63566]
[1776690598392,62.86,75307.98,0.0,-0.99352,1e-05,0.63516]
[1776690599399,62.86,75309.98,0.0,-0.99351,1e-05,0.63661]
[1776690600191,62.86,75309.98,0.0,-0.99351,1e-05,0.63661]
[1776690600406,62.86,75312.08,0.0,-0.99349,1e-05,0.63815]
[1776690601413,62.86,75326.25,0.0,-0.99337,1e-05,0.64857]
[1776690602337,62.86,75326.25,0.0,-0.99337,1e-05,0.64857]
[1776690602435,62.86,75326.25,0.0,-0.99337,1e-05,0.64857]
[1776690602438,62.86,75328.84,0.0,-0.99335,1e-05,0.65049]
[1776690604505,62.86,75328.24,0.0,-0.99336,1e-05,0.65004]
[1776690604606,62.86,75318.97,0.0,-0.99343,1e-05,0.6432]
[1776690604686,62.86,75318.97,0.0,-0.99343,1e-05,0.6432]
[1776690605445,62.86,75316.9,0.0,-0.99345,1e-05,0.64168]
[1776690606564,62.86,75314.64,0.0,-0.99347,1e-05,0.64002]
[1776690612083,62.86,75315.5,0.0,-0.99346,1e-05,0.64065]
[1776690612494,62.86,75318.95,0.0,-0.99343,1e-05,0.64318]
[1776690614514,62.86,75315.75,0.0,-0.99346,1e-05,0.64083]
[1776690615521,62.86,75313.06,0.0,-0.99348,1e-05,0.63886]
[1776690616528,62.86,75304.04,0.0,-0.99356,1e-05,0.6323]
[1776690617535,62.86,75297.65,0.0,-0.99361,1e-05,0.62768]
[1776690619549,62.86,75299.58,0.0,-0.99359,1e-05,0.62907]
[1776690620559,62.86,75285.5,0.0,-0.99371,1e-05,0.61898]
[1776690621566,62.86,75280.99,0.0,-0.99375,1e-05,0.61577]
[1776690621989,62.86,75280.99,0.0,-0.99375,1e-05,0.61577]
[1776690624587,62.86,75285.88,0.0,-0.99371,1e-05,0.61925]
[1776690624873,62.86,75285.88,0.0,-0.99371,1e-05,0.61925]
[1776690624944,62.86,75285.88,0.0,-0.99371,1e-05,0.61925]
[1776690625594,62.86,75286.63,0.0,-0.9937,1e-05,0.61978]
[1776690627608,62.86,75288.14,0.0,-0.99369,1e-05,0.62086]
[1776690628615,62.86,75286.5,0.0,-0.9937,1e-05,0.61969]
[1776690630629,62.86,75276.87,0.0,-0.99378,1e-05,0.61286]
[1776690631636,62.86,75274.81,0.0,-0.99381,1e-05,0.60942]
[1776690636671,62.86,75274.2,0.0,-0.99382,1e-05,0.609]
[1776690637678,62.86,75275.8,0.0,-0.99381,1e-05,0.61012]
[1776690640699,62.86,75276.0,0.0,-0.9938,1e-05,0.61026]
[1776690642713,62.86,75275.35,0.0,-0.99381,1e-05,0.6098]
[1776690647748,62.86,75278.31,0.0,-0.99379,1e-05,0.61189]
[1776690649762,62.86,75276.03,0.0,-0.9938,1e-05,0.61028]
[1776690651777,62.86,75277.55,0.0,-0.99379,1e-05,0.61135]
[1776690652784,62.86,75286.68,0.0,-0.99372,1e-05,0.61782]
[1776690653791,62.86,75289.38,0.0,-0.9937,1e-05,0.61974]
[1776690654798,62.86,75287.69,0.0,-0.99371,1e-05,0.61854]
[1776690657819,62.86,75285.74,0.0,-0.99373,1e-05,0.61715]
[1776690662857,62.86,75285.39,0.0,-0.99373,1e-05,0.6169]
[1776690664771,62.86,75286.35,0.0,-0.99372,1e-05,0.61758]
[1776690664878,62.86,75282.53,0.0,-0.99375,1e-05,0.61487]
[1776690665882,62.86,75280.44,0.0,-0.99377,1e-05,0.61339]
[1776690668357,62.86,75281.3,0.0,-0.99376,1e-05,0.614]
[1776690668403,62.86,75278.78,0.0,-0.99378,1e-05,0.61222]
[1776690668903,62.86,75275.49,0.0,-0.99381,1e-05,0.6099]
[1776690669910,62.86,75273.61,0.0,-0.99382,1e-05,0.60858]
[1776690670917,62.86,75269.17,0.0,-0.99386,1e-05,0.60547]
[1776690672931,62.86,75265.48,0.0,-0.99389,1e-05,0.60289]
[1776690676439,62.86,75264.75,0.0,-0.99389,1e-05,0.60238]
[1776690676447,62.86,75264.18,0.0,-0.9939,1e-05,0.60199]
[1776690677179,62.86,75264.18,0.0,-0.9939,1e-05,0.60199]
[1776690677273,62.86,75266.63,0.0,-0.99388,1e-05,0.6037]
[1776690678034,62.86,75269.26,0.0,-0.99386,1e-05,0.60553]
[1776690681062,62.86,75273.15,0.0,-0.99383,1e-05,0.60826]
[1776690682491,62.86,75273.15,0.0,-0.99383,1e-05,0.60826]
[1776690682689,62.86,75273.15,0.0,-0.99383,1e-05,0.60826]
[1776690682790,62.86,75274.59,0.0,-0.99382,1e-05,0.60927]
[1776690686097,62.86,75283.01,0.0,-0.99375,1e-05,0.61521]
[1776690687104,62.86,75285.85,0.0,-0.99373,1e-05,0.61723]
[1776690691132,62.86,75302.21,0.0,-0.99361,1e-05,0.62692]
[1776690692139,62.86,75314.93,0.0,-0.99351,1e-05,0.63614]
[1776690693145,62.86,75316.58,0.0,-0.99349,1e-05,0.63734]
[1776690694356,62.86,75316.58,0.0,-0.99349,1e-05,0.63734]
[1776690696443,62.86,75316.47,0.0,-0.99349,1e-05,0.63726]
[1776690703215,62.86,75318.87,0.0,-0.99347,1e-05,0.63902]
[1776690708252,62.86,75318.43,0.0,-0.99348,1e-05,0.6387]
[1776690708949,62.86,75318.43,0.0,-0.99348,1e-05,0.6387]
[1776690709189,62.86,75318.43,0.0,-0.99348,1e-05,0.6387]
[1776690710266,62.86,75333.18,0.0,-0.99335,1e-05,0.64956]
[1776690711272,62.86,75339.0,0.0,-0.9933,1e-05,0.65389]
[1776690713299,62.86,75330.27,0.0,-0.99338,1e-05,0.6474]
[1776690714300,62.86,75326.76,0.0,-0.99341,1e-05,0.64481]
[1776690716314,62.86,75331.52,0.0,-0.99337,1e-05,0.64833]
[1776690718328,62.86,75337.07,0.0,-0.99332,1e-05,0.65245]
[1776690720342,62.86,75334.52,0.0,-0.99334,1e-05,0.65055]
[1776690721194,62.86,75334.52,0.0,-0.99334,1e-05,0.65055]
[1776690721436,62.86,75334.52,0.0,-0.99334,1e-05,0.65055]
[1776690723363,62.86,75338.04,0.0,-0.99331,1e-05,0.65317]
[1776690724370,62.86,75331.36,0.0,-0.99337,1e-05,0.64821]
[1776690725377,62.86,75325.47,0.0,-0.99342,1e-05,0.64386]
[1776690727391,62.86,75323.54,0.0,-0.99344,1e-05,0.64244]
[1776690732426,62.86,75322.77,0.0,-0.99344,1e-05,0.64188]
[1776690733433,62.86,75316.61,0.0,-0.99349,1e-05,0.63737]
[1776690734439,62.86,75310.18,0.0,-0.99355,1e-05,0.63269]
[1776690735447,62.86,75300.51,0.0,-0.99363,1e-05,0.6257]
[1776690736455,62.86,75297.3,0.0,-0.99365,1e-05,0.6234]
[1776690739475,62.86,75300.09,0.0,-0.99363,1e-05,0.6254]
[1776690740482,62.86,75305.42,0.0,-0.99359,1e-05,0.62924]
[1776690741489,62.86,75300.92,0.0,-0.99362,1e-05,0.626]
[1776690743603,62.86,75299.28,0.0,-0.99364,1e-05,0.62482]
[1776690743690,62.86,75299.28,0.0,-0.99364,1e-05,0.62482]
[1776690745000,62.86,75298.01,0.0,-0.99365,1e-05,0.6239]
[1776690745193,62.86,75298.01,0.0,-0.99365,1e-05,0.6239]
[1776690745517,62.86,75297.79,0.0,-0.99365,1e-05,0.62375]
[1776690748537,62.86,75303.71,0.0,-0.9936,1e-05,0.628]
[1776690749545,62.86,75306.5,0.0,-0.99358,1e-05,0.63002]
[1776690750029,62.86,75306.5,0.0,-0.99358,1e-05,0.63002]
[1776690750190,62.86,75306.5,0.0,-0.99358,1e-05,0.63002]
[1776690754925,62.86,75301.16,0.0,-0.99364,1e-05,0.62415]
[1776690754938,62.86,75301.16,0.0,-0.99364,1e-05,0.62415]
[1776690755524,62.86,75301.16,0.0,-0.99364,1e-05,0.62415]
[1776690755693,62.86,75301.16,0.0,-0.99364,1e-05,0.62415]
[1776690755758,62.86,75301.21,0.0,-0.99364,1e-05,0.62419]
[1776690756594,62.86,75287.51,0.0,-0.99375,1e-05,0.61442]
[1776690757601,62.86,75274.78,0.0,-0.99385,1e-05,0.60545]
[1776690758608,62.86,75272.86,0.0,-0.99387,1e-05,0.60411]
[1776690763643,62.86,75272.71,0.0,-0.99387,1e-05,0.60401]
[1776690764082,62.86,75272.71,0.0,-0.99387,1e-05,0.60401]
[1776690764195,62.86,75272.71,0.0,-0.99387,1e-05,0.60401]
[1776690769685,62.86,75272.2,0.0,-0.99387,1e-05,0.60365]
[1776690774719,62.86,75272.11,0.0,-0.99387,1e-05,0.60359]
[1776690776735,62.86,75270.14,0.0,-0.99389,1e-05,0.60221]
[1776690777836,62.86,75270.14,0.0,-0.99389,1e-05,0.60221]
[1776690777942,62.86,75270.14,0.0,-0.99389,1e-05,0.60221]
[1776690778749,62.86,75262.58,0.0,-0.99395,1e-05,0.59697]
[1776690779756,62.86,75260.39,0.0,-0.99397,1e-05,0.59545]
[1776690780763,62.86,75255.36,0.0,-0.99401,1e-05,0.59199]
[1776690781772,62.86,75244.04,0.0,-0.99409,1e-05,0.58426]
[1776690782777,62.86,75241.27,0.0,-0.99411,1e-05,0.58238]
[1776690783784,62.86,75246.26,0.0,-0.99408,1e-05,0.58577]
[1776690784791,62.86,75250.98,0.0,-0.99404,1e-05,0.58899]
[1776690785798,62.86,75254.01,0.0,-0.99402,1e-05,0.59106]
[1776690787813,62.86,75252.01,0.0,-0.99403,1e-05,0.58969]
[1776690788820,62.86,75250.12,0.0,-0.99405,1e-05,0.5884]
[1776690789827,62.86,75252.61,0.0,-0.99403,1e-05,0.5901]
[1776690790834,62.86,75254.73,0.0,-0.99401,1e-05,0.59156]
[1776690791478,62.86,75254.73,0.0,-0.99401,1e-05,0.59156]
[1776690791695,62.86,75254.73,0.0,-0.99401,1e-05,0.59156]
[1776690792486,62.86,75254.09,0.0,-0.99402,1e-05,0.59112]
[1776690792696,62.86,75254.09,0.0,-0.99402,1e-05,0.59112]
[1776690792849,62.86,75255.02,0.0,-0.99401,1e-05,0.59176]
[1776690794863,62.86,75252.47,0.0,-0.99403,1e-05,0.59001]
[1776690797416,62.86,75251.5,0.0,-0.99404,1e-05,0.58934]
[1776690797438,62.86,75251.5,0.0,-0.99404,1e-05,0.58934]
[1776690798891,62.86,75256.0,0.0,-0.994,1e-05,0.59243]
[1776690800904,62.86,75252.95,0.0,-0.99402,1e-05,0.59034]
[1776690802419,62.86,75251.58,0.0,-0.99404,1e-05,0.5894]
[1776690802437,62.86,75251.58,0.0,-0.99404,1e-05,0.5894]
[1776690802619,62.86,75251.58,0.0,-0.99404,1e-05,0.5894]
[1776690802694,62.86,75251.58,0.0,-0.99404,1e-05,0.5894]
[1776690802919,62.86,75250.96,0.0,-0.99404,1e-05,0.58897]
[1776690806947,62.86,75257.37,0.0,-0.99399,1e-05,0.59337]
[1776690809006,62.86,75258.71,0.0,-0.99398,1e-05,0.59429]
[1776690809189,62.86,75258.71,0.0,-0.99398,1e-05,0.59429]
[1776690811985,62.86,75267.68,0.0,-0.99393,1e-05,0.59854]
[1776690812989,62.86,75270.19,0.0,-0.99391,1e-05,0.60029]
[1776690813996,62.86,75270.21,0.0,-0.99391,1e-05,0.6003]
[1776690815183,62.86,75270.21,0.0,-0.99391,1e-05,0.6003]
[1776690815442,62.86,75270.21,0.0,-0.99391,1e-05,0.6003]
[1776690816196,62.86,75270.28,0.0,-0.99391,1e-05,0.60035]
[1776690816440,62.86,75270.28,0.0,-0.99391,1e-05,0.60035]
[1776690816506,62.86,75271.05,0.0,-0.9939,1e-05,0.60088]
[1776690817020,62.86,75273.7,0.0,-0.99388,1e-05,0.60273]
[1776690819034,62.86,75270.97,0.0,-0.9939,1e-05,0.60083]
[1776690820812,62.86,75270.97,0.0,-0.9939,1e-05,0.60083]
[1776690820937,62.86,75270.97,0.0,-0.9939,1e-05,0.60083]
[1776690826084,62.86,75277.85,0.0,-0.99385,1e-05,0.60563]
[1776690827860,62.86,75277.85,0.0,-0.99385,1e-05,0.60563]
[1776690827936,62.86,75277.85,0.0,-0.99385,1e-05,0.60563]
[1776690827937,62.86,75280.57,0.0,-0.99383,1e-05,0.60754]
[1776690829114,62.86,75280.62,0.0,-0.99383,1e-05,0.60757]
[1776690829190,62.86,75280.62,0.0,-0.99383,1e-05,0.60757]
[1776690829211,62.86,75283.53,0.0,-0.9938,1e-05,0.60962]
[1776690830113,62.86,75288.5,0.0,-0.99376,1e-05,0.61313]
[1776690831119,62.86,75291.91,0.0,-0.99374,1e-05,0.61554]
[1776690832126,62.86,75295.55,0.0,-0.99371,1e-05,0.61813]
[1776690837161,62.86,75294.12,0.0,-0.99372,1e-05,0.61711]
[1776690838168,62.86,75291.82,0.0,-0.99374,1e-05,0.61548]
[1776690841461,62.86,75290.25,0.0,-0.99375,1e-05,0.61436]
[1776690841689,62.86,75290.25,0.0,-0.99375,1e-05,0.61436]
[1776690844210,62.86,75287.68,0.0,-0.99377,1e-05,0.61255]
[1776690845216,62.86,75284.3,0.0,-0.9938,1e-05,0.61016]
[1776690847230,62.86,75279.1,0.0,-0.99384,1e-05,0.60651]
[1776690848826,62.86,75279.1,0.0,-0.99384,1e-05,0.60651]
[1776690848936,62.86,75279.1,0.0,-0.99384,1e-05,0.60651]
[1776690848927,62.86,75277.09,0.0,-0.99385,1e-05,0.6051]
[1776690849875,62.86,75277.09,0.0,-0.99385,1e-05,0.6051]
[1776690849937,62.86,75277.09,0.0,-0.99385,1e-05,0.6051]
[1776690850002,62.86,75276.72,0.0,-0.99386,1e-05,0.60484]
[1776690851259,62.86,75273.94,0.0,-0.99388,1e-05,0.6029]
[1776690852266,62.86,75269.05,0.0,-0.99392,1e-05,0.59949]
[1776690854764,62.86,75267.33,0.0,-0.99393,1e-05,0.5983]
[1776690854938,62.86,75267.33,0.0,-0.99393,1e-05,0.5983]
[1776690862352,62.86,75267.81,0.0,-0.99393,1e-05,0.59863]
[1776690867924,62.86,75268.14,0.0,-0.99393,1e-05,0.59886]
[1776690867937,62.86,75268.14,0.0,-0.99393,1e-05,0.59886]
[1776690868025,62.86,75265.28,0.0,-0.99395,1e-05,0.59688]
[1776690869922,62.86,75264.51,0.0,-0.99395,1e-05,0.59635]
[1776690869936,62.86,75264.51,0.0,-0.99395,1e-05,0.59635]
[1776690870023,62.86,75263.2,0.0,-0.99396,1e-05,0.59544]
[1776690871418,62.86,75256.3,0.0,-0.99404,1e-05,0.58876]
[1776690872425,62.86,75253.99,0.0,-0.99405,1e-05,0.58718]
[1776690874439,62.86,75255.89,0.0,-0.99404,1e-05,0.58848]
[1776690875466,62.86,75255.89,0.0,-0.99404,1e-05,0.58848]
[1776690875702,62.86,75255.89,0.0,-0.99404,1e-05,0.58848]
[1776690876453,62.86,75258.95,0.0,-0.99402,1e-05,0.59057]
[1776690877460,62.86,75264.02,0.0,-0.99398,1e-05,0.59406]
[1776690880359,62.86,75263.55,0.0,-0.99398,1e-05,0.59374]
[1776690880436,62.86,75263.55,0.0,-0.99398,1e-05,0.59374]
[1776690880959,62.86,75263.55,0.0,-0.99398,1e-05,0.59374]
[1776690880967,62.86,75263.41,0.0,-0.99398,1e-05,0.59364]
[1776690881194,62.86,75263.41,0.0,-0.99398,1e-05,0.59364]
[1776690886523,62.86,75261.79,0.0,-0.99399,1e-05,0.59252]
[1776690887534,62.86,75259.87,0.0,-0.99401,1e-05,0.59121]
[1776690888538,62.86,75263.82,0.0,-0.99398,1e-05,0.59392]
[1776690889608,62.86,75263.82,0.0,-0.99398,1e-05,0.59392]
[1776690889690,62.86,75263.82,0.0,-0.99398,1e-05,0.59392]
[1776690896436,62.86,75261.56,0.0,-0.994,1e-05,0.59237]
[1776690896696,62.86,75261.56,0.0,-0.994,1e-05,0.59237]
[1776690896981,62.86,75261.56,0.0,-0.994,1e-05,0.59237]
[1776690897037,62.86,75261.22,0.0,-0.994,1e-05,0.59213]
[1776690897191,62.86,75261.22,0.0,-0.994,1e-05,0.59213]
[1776690897610,62.86,75257.71,0.0,-0.99403,1e-05,0.58972]
[1776690899662,62.86,75256.49,0.0,-0.99404,1e-05,0.58889]
[1776690899689,62.86,75256.49,0.0,-0.99404,1e-05,0.58889]
[1776690901631,62.86,75262.54,0.0,-0.99399,1e-05,0.59304]
[1776690902639,62.86,75273.54,0.0,-0.9939,1e-05,0.60065]
[1776690903909,62.86,75273.54,0.0,-0.9939,1e-05,0.60065]
[1776690903936,62.86,75273.54,0.0,-0.9939,1e-05,0.60065]
[1776690903974,62.86,75275.54,0.0,-0.99389,1e-05,0.60205]
[1776690904883,62.86,75275.54,0.0,-0.99389,1e-05,0.60205]
[1776690904937,62.86,75275.54,0.0,-0.99389,1e-05,0.60205]
[1776690904950,62.86,75275.23,0.0,-0.99389,1e-05,0.60183]
[1776690911703,62.86,75274.87,0.0,-0.99389,1e-05,0.60158]
[1776690913717,62.86,75283.47,0.0,-0.99382,1e-05,0.60759]
[1776690914725,62.86,75287.4,0.0,-0.99379,1e-05,0.61036]
[1776690915732,62.86,75293.95,0.0,-0.99374,1e-05,0.61499]
[1776690916739,62.86,75296.14,0.0,-0.99372,1e-05,0.61655]
[1776690919275,62.86,75295.77,0.0,-0.99373,1e-05,0.61628]
[1776690919436,62.86,75295.77,0.0,-0.99373,1e-05,0.61628]
[1776690924796,62.86,75297.14,0.0,-0.99371,1e-05,0.61726]
[1776690929830,62.86,75295.7,0.0,-0.99373,1e-05,0.61623]
[1776690930590,62.86,75295.7,0.0,-0.99373,1e-05,0.61623]
[1776690930690,62.86,75295.7,0.0,-0.99373,1e-05,0.61623]
[1776690930838,62.86,75297.85,0.0,-0.99371,1e-05,0.61776]
[1776690931904,62.86,75297.85,0.0,-0.99371,1e-05,0.61776]
[1776690931937,62.86,75297.85,0.0,-0.99371,1e-05,0.61776]
[1776690932037,62.86,75298.15,0.0,-0.99373,1e-05,0.61597]
[1776690934797,62.86,75298.06,0.0,-0.99373,1e-05,0.61591]
[1776690934936,62.86,75298.06,0.0,-0.99373,1e-05,0.61591]
[1776690934973,62.86,75296.25,0.0,-0.99374,1e-05,0.61463]
[1776690940908,62.86,75295.71,0.0,-0.99375,1e-05,0.61424]
[1776690941915,62.86,75292.63,0.0,-0.99377,1e-05,0.61206]
[1776690943720,62.86,75291.29,0.0,-0.99378,1e-05,0.61112]
[1776690943938,62.86,75291.29,0.0,-0.99378,1e-05,0.61112]
[1776690944034,62.86,75289.48,0.0,-0.9938,1e-05,0.60984]
[1776690944569,62.86,75289.48,0.0,-0.9938,1e-05,0.60984]
[1776690944695,62.86,75289.48,0.0,-0.9938,1e-05,0.60984]
[1776690944938,62.86,75289.55,0.0,-0.99379,1e-05,0.60989]
[1776690949974,62.86,75288.59,0.0,-0.9938,1e-05,0.60921]
[1776690950981,62.86,75285.35,0.0,-0.99383,1e-05,0.60693]
[1776690951988,62.86,75283.26,0.0,-0.99385,1e-05,0.60547]
[1776690952994,62.86,75280.49,0.0,-0.99387,1e-05,0.60353]
[1776690954002,62.86,75275.92,0.0,-0.9939,1e-05,0.60034]
[1776690954514,62.86,75275.92,0.0,-0.9939,1e-05,0.60034]
[1776690954689,62.86,75275.92,0.0,-0.9939,1e-05,0.60034]
[1776690957022,62.86,75269.47,0.0,-0.99395,1e-05,0.59587]
[1776690958206,62.86,75268.08,0.0,-0.99396,1e-05,0.59491]
[1776690958437,62.86,75268.08,0.0,-0.99396,1e-05,0.59491]
[1776690958658,62.86,75268.08,0.0,-0.99396,1e-05,0.59491]
[1776690958690,62.86,75268.08,0.0,-0.99396,1e-05,0.59491]
[1776690959037,62.86,75266.66,0.0,-0.99398,1e-05,0.59393]
[1776690961051,62.86,75264.82,0.0,-0.99399,1e-05,0.59266]
[1776690962058,62.86,75256.29,0.0,-0.99406,1e-05,0.58682]
[1776690963065,62.86,75245.07,0.0,-0.99414,1e-05,0.5792]
[1776690964071,62.86,75244.13,0.0,-0.99415,1e-05,0.57857]
[1776690967093,62.86,75241.72,0.0,-0.99417,1e-05,0.57694]
[1776690968658,62.86,75241.95,0.0,-0.99417,1e-05,0.5771]
[1776690968691,62.86,75241.95,0.0,-0.99417,1e-05,0.5771]
[1776690974142,62.86,75246.42,0.0,-0.99413,1e-05,0.58011]
[1776690977709,62.86,75248.34,0.0,-0.99412,1e-05,0.58141]
[1776690978170,62.86,75245.27,0.0,-0.99414,1e-05,0.57934]
[1776690979296,62.86,75245.27,0.0,-0.99414,1e-05,0.57934]
[1776690979435,62.86,75245.27,0.0,-0.99414,1e-05,0.57934]
[1776690980079,62.86,75245.27,0.0,-0.99414,1e-05,0.57934]
[1776690979536,62.86,75240.72,0.0,-0.99418,1e-05,0.57627]
[1776690980189,62.86,75240.72,0.0,-0.99418,1e-05,0.57627]
[1776690980288,62.86,75240.08,0.0,-0.99418,1e-05,0.57584]
[1776690983206,62.86,75237.35,0.0,-0.9942,1e-05,0.57401]
[1776690984213,62.86,75232.5,0.0,-0.99424,1e-05,0.57077]
[1776690985220,62.86,75221.65,0.0,-0.99432,1e-05,0.56357]
[1776690986227,62.86,75215.1,0.0,-0.99437,1e-05,0.55926]
[1776690987234,62.86,75210.86,0.0,-0.9944,1e-05,0.55649]
[1776690989248,62.86,75208.6,0.0,-0.99441,1e-05,0.55501]
[1776690991093,62.86,75208.6,0.0,-0.99441,1e-05,0.55501]
[1776690991111,62.86,75208.27,0.0,-0.99443,1e-05,0.55295]
[1776690991187,62.86,75208.27,0.0,-0.99443,1e-05,0.55295]
[1776690996298,62.86,75209.59,0.0,-0.99442,1e-05,0.55381]
[1776690997305,62.86,75216.09,0.0,-0.99438,1e-05,0.55805]
[1776690999319,62.86,75212.81,0.0,-0.9944,1e-05,0.5559]
[1776691001333,62.86,75204.14,0.0,-0.99446,1e-05,0.55027]
[1776691002343,62.86,75197.63,0.0,-0.99451,1e-05,0.54607]
[1776691003308,62.86,75197.63,0.0,-0.99451,1e-05,0.54607]
[1776691003350,62.86,75186.05,0.0,-0.99459,1e-05,0.53867]
[1776691004357,62.86,75183.6,0.0,-0.99461,1e-05,0.53711]
[1776691007022,62.86,75182.2,0.0,-0.99462,1e-05,0.53623]
[1776691007116,62.86,75186.75,0.0,-0.99459,1e-05,0.53911]
[1776691008389,62.86,75183.33,0.0,-0.99461,1e-05,0.53694]
[1776691009396,62.86,75179.18,0.0,-0.99464,1e-05,0.53432]
[1776691012417,62.86,75182.22,0.0,-0.99462,1e-05,0.53624]
[1776691014431,62.86,75180.07,0.0,-0.99464,1e-05,0.53488]
[1776691017452,62.86,75177.31,0.0,-0.99466,1e-05,0.53314]
[1776691019466,62.86,75169.54,0.0,-0.99471,1e-05,0.52826]
[1776691020480,62.86,75165.57,0.0,-0.99474,1e-05,0.52578]
[1776691021486,62.86,75172.23,0.0,-0.99469,1e-05,0.52994]
[1776691022492,62.86,75175.09,0.0,-0.99467,1e-05,0.53174]
[1776691023277,62.86,75175.09,0.0,-0.99467,1e-05,0.53174]
[1776691023434,62.86,75175.09,0.0,-0.99467,1e-05,0.53174]
[1776691024244,62.86,75175.27,0.0,-0.99467,1e-05,0.53185]
[1776691024438,62.86,75175.27,0.0,-0.99467,1e-05,0.53185]
[1776691024509,62.86,75174.83,0.0,-0.99467,1e-05,0.53158]
[1776691026523,62.86,75176.75,0.0,-0.99466,1e-05,0.53278]
[1776691027530,62.86,75182.13,0.0,-0.99462,1e-05,0.53618]
[1776691028698,62.86,75182.13,0.0,-0.99462,1e-05,0.53618]
[1776691028936,62.86,75182.13,0.0,-0.99462,1e-05,0.53618]
[1776691031564,62.86,75175.3,0.0,-0.99467,1e-05,0.53187]
[1776691032567,62.86,75172.94,0.0,-0.99469,1e-05,0.53039]
[1776691033573,62.86,75174.88,0.0,-0.99467,1e-05,0.53161]
[1776691034346,62.86,75174.88,0.0,-0.99467,1e-05,0.53161]
[1776691034581,62.86,75176.88,0.0,-0.99466,1e-05,0.53287]
[1776691035676,62.86,75176.88,0.0,-0.99466,1e-05,0.53287]
[1776691036483,62.86,75176.83,0.0,-0.99466,1e-05,0.53284]
[1776691036705,62.86,75176.83,0.0,-0.99466,1e-05,0.53284]
[1776691036807,62.86,75176.59,0.0,-0.99466,1e-05,0.53268]
[1776691039616,62.86,75172.6,0.0,-0.99469,1e-05,0.53018]
[1776691041237,62.86,75171.91,0.0,-0.99469,1e-05,0.52974]
[1776691041435,62.86,75171.91,0.0,-0.99469,1e-05,0.52974]
[1776691046665,62.86,75172.12,0.0,-0.99469,1e-05,0.52988]
[1776691047672,62.86,75163.93,0.0,-0.99475,1e-05,0.52476]
[1776691048681,62.86,75160.86,0.0,-0.99477,1e-05,0.52286]
[1776691049825,62.86,75160.86,0.0,-0.99477,1e-05,0.52286]
[1776691050682,62.86,75160.67,0.0,-0.99477,1e-05,0.52274]
[1776691050863,62.86,75160.67,0.0,-0.99477,1e-05,0.52274]
[1776691051109,62.86,75160.67,0.0,-0.99477,1e-05,0.52274]
[1776691051196,62.86,75161.19,0.0,-0.99479,1e-05,0.52129]
[1776691051704,62.86,75156.44,0.0,-0.99482,1e-05,0.51836]
[1776691052711,62.86,75152.94,0.0,-0.99484,1e-05,0.5162]
[1776691054399,62.86,75154.14,0.0,-0.99483,1e-05,0.51694]
[1776691054435,62.86,75154.14,0.0,-0.99483,1e-05,0.51694]
[1776691056739,62.86,75160.19,0.0,-0.99479,1e-05,0.52067]
[1776691057967,62.86,75160.19,0.0,-0.99479,1e-05,0.52067]
[1776691058186,62.86,75160.19,0.0,-0.99479,1e-05,0.52067]
[1776691058232,62.86,75162.71,0.0,-0.99477,1e-05,0.52223]
[1776691058778,62.86,75162.71,0.0,-0.99477,1e-05,0.52223]
[1776691058946,62.86,75162.71,0.0,-0.99477,1e-05,0.52223]
[1776691059046,62.86,75163.12,0.0,-0.99477,1e-05,0.52248]
[1776691060415,62.86,75162.76,0.0,-0.99477,1e-05,0.52226]
[1776691060435,62.86,75162.76,0.0,-0.99477,1e-05,0.52226]
[1776691061773,62.86,75166.12,0.0,-0.99475,1e-05,0.52434]
[1776691062781,62.86,75167.82,0.0,-0.99474,1e-05,0.5254]
[1776691063788,62.86,75159.97,0.0,-0.99479,1e-05,0.52053]
[1776691064795,62.86,75155.14,0.0,-0.99483,1e-05,0.51756]
[1776691065399,62.86,75155.14,0.0,-0.99483,1e-05,0.51756]
[1776691065434,62.86,75155.14,0.0,-0.99483,1e-05,0.51756]
[1776691065802,62.86,75158.39,0.0,-0.9948,1e-05,0.51956]
[1776691066322,62.86,75158.39,0.0,-0.9948,1e-05,0.51956]
[1776691066443,62.86,75158.39,0.0,-0.9948,1e-05,0.51956]
[1776691066809,62.86,75159.51,0.0,-0.9948,1e-05,0.52025]
[1776691067776,62.86,75159.51,0.0,-0.9948,1e-05,0.52025]
[1776691067936,62.86,75159.51,0.0,-0.9948,1e-05,0.52025]
[1776691068035,62.86,75161.25,0.0,-0.99478,1e-05,0.52132]
[1776691069633,62.86,75162.38,0.0,-0.99478,1e-05,0.52202]
[1776691069688,62.86,75162.38,0.0,-0.99478,1e-05,0.52202]
[1776691069830,62.86,75160.15,0.0,-0.99479,1e-05,0.52064]
[1776691070837,62.86,75154.01,0.0,-0.99483,1e-05,0.51686]
[1776691071704,62.86,75154.01,0.0,-0.99483,1e-05,0.51686]
[1776691071936,62.86,75154.01,0.0,-0.99483,1e-05,0.51686]
[1776691071978,62.86,75150.92,0.0,-0.99486,1e-05,0.51497]
[1776691074320,62.86,75152.23,0.0,-0.99485,1e-05,0.51577]
[1776691074435,62.86,75152.23,0.0,-0.99485,1e-05,0.51577]
[1776691074592,62.86,75152.23,0.0,-0.99485,1e-05,0.51577]
[1776691074703,62.86,75152.23,0.0,-0.99485,1e-05,0.51577]
[1776691074865,62.86,75151.34,0.0,-0.99485,1e-05,0.51522]
[1776691077886,62.86,75153.76,0.0,-0.99484,1e-05,0.51671]
[1776691078678,62.86,75153.76,0.0,-0.99484,1e-05,0.51671]
[1776691078693,62.86,75153.76,0.0,-0.99484,1e-05,0.51671]
[1776691078893,62.86,75159.67,0.0,-0.9948,1e-05,0.52035]
[1776691079899,62.86,75164.11,0.0,-0.99477,1e-05,0.5231]
[1776691081895,62.86,75165.6,0.0,-0.99475,1e-05,0.52402]
[1776691081938,62.86,75165.6,0.0,-0.99475,1e-05,0.52402]
[1776691081996,62.86,75160.87,0.0,-0.99479,1e-05,0.52109]
[1776691082810,62.86,75160.87,0.0,-0.99479,1e-05,0.52109]
[1776691082864,62.86,75160.87,0.0,-0.99479,1e-05,0.52109]
[1776691082925,62.86,75159.15,0.0,-0.9948,1e-05,0.52003]
[1776691083932,62.86,75152.28,0.0,-0.99485,1e-05,0.5158]
[1776691086953,62.86,75150.23,0.0,-0.99486,1e-05,0.51454]
[1776691087563,62.86,75150.23,0.0,-0.99486,1e-05,0.51454]
[1776691087589,62.86,75150.23,0.0,-0.99486,1e-05,0.51454]
[1776691087960,62.86,75146.29,0.0,-0.99489,1e-05,0.51214]
[1776691088967,62.86,75142.81,0.0,-0.99491,1e-05,0.51002]
[1776691090981,62.86,75140.92,0.0,-0.99492,1e-05,0.50887]
[1776691096016,62.86,75141.45,0.0,-0.99492,1e-05,0.5092]
[1776691097022,62.86,75139.32,0.0,-0.99493,1e-05,0.50791]
[1776691100044,62.86,75141.05,0.0,-0.99492,1e-05,0.50895]
[1776691100854,62.86,75141.05,0.0,-0.99492,1e-05,0.50895]
[1776691100935,62.86,75141.05,0.0,-0.99492,1e-05,0.50895]
[1776691102773,62.86,75141.28,0.0,-0.99492,1e-05,0.50909]
[1776691102939,62.86,75141.28,0.0,-0.99492,1e-05,0.50909]
[1776691103066,62.86,75142.07,0.0,-0.99492,1e-05,0.50957]
[1776691105080,62.86,75143.95,0.0,-0.9949,1e-05,0.51071]
[1776691110115,62.86,75140.96,0.0,-0.99492,1e-05,0.5089]
[1776691111224,62.86,75140.96,0.0,-0.99492,1e-05,0.5089]
[1776691111305,62.86,75140.85,0.0,-0.99494,1e-05,0.50709]
[1776691111441,62.86,75140.85,0.0,-0.99494,1e-05,0.50709]
[1776691116157,62.86,75143.3,0.0,-0.99492,1e-05,0.50857]
[1776691116937,62.86,75143.3,0.0,-0.99492,1e-05,0.50857]
[1776691122250,62.86,75142.15,0.0,-0.99493,1e-05,0.50788]
[1776691122280,62.86,75142.48,0.0,-0.99493,1e-05,0.50808]
[1776691122441,62.86,75142.48,0.0,-0.99493,1e-05,0.50808]
[1776691123210,62.86,75140.05,0.0,-0.99495,1e-05,0.50661]
[1776691124185,62.86,75140.05,0.0,-0.99495,1e-05,0.50661]
[1776691124217,62.86,75134.7,0.0,-0.99498,1e-05,0.50339]
[1776691124435,62.86,75134.7,0.0,-0.99498,1e-05,0.50339]
[1776691125223,62.86,75137.23,0.0,-0.99496,1e-05,0.50491]
[1776691126231,62.86,75135.43,0.0,-0.99498,1e-05,0.50382]
[1776691127453,62.86,75133.89,0.0,-0.99499,1e-05,0.5029]
[1776691127687,62.86,75133.89,0.0,-0.99499,1e-05,0.5029]
[1776691127730,62.86,75133.89,0.0,-0.99499,1e-05,0.5029]
[1776691127935,62.86,75133.89,0.0,-0.99499,1e-05,0.5029]
[1776691128245,62.86,75132.91,0.0,-0.99499,1e-05,0.50231]
[1776691130259,62.86,75127.78,0.0,-0.99503,1e-05,0.49924]
[1776691131266,62.86,75124.96,0.0,-0.99505,1e-05,0.49756]
[1776691133347,62.86,75124.69,0.0,-0.99505,1e-05,0.4974]
[1776691133440,62.86,75124.69,0.0,-0.99505,1e-05,0.4974]
[1776691134287,62.86,75123.35,0.0,-0.99506,1e-05,0.4966]
[1776691135294,62.86,75115.47,0.0,-0.99511,1e-05,0.49194]
[1776691136301,62.86,75113.77,0.0,-0.99512,1e-05,0.49094]
[1776691137308,62.86,75113.34,0.0,-0.99512,1e-05,0.49069]
[1776691139111,62.86,75113.52,0.0,-0.99512,1e-05,0.49079]
[1776691139191,62.86,75113.52,0.0,-0.99512,1e-05,0.49079]
[1776691141337,62.86,75109.02,0.0,-0.99515,1e-05,0.48815]
[1776691142355,62.86,75116.29,0.0,-0.9951,1e-05,0.49243]
[1776691144367,62.86,75108.38,0.0,-0.99515,1e-05,0.48778]
[1776691145707,62.86,75108.38,0.0,-0.99515,1e-05,0.48778]
[1776691145940,62.86,75108.38,0.0,-0.99515,1e-05,0.48778]
[1776691146039,62.86,75109.68,0.0,-0.99515,1e-05,0.48854]
[1776691146892,62.86,75109.68,0.0,-0.99515,1e-05,0.48854]
[1776691146940,62.86,75109.68,0.0,-0.99515,1e-05,0.48854]
[1776691149563,62.86,75109.65,0.0,-0.99515,1e-05,0.48852]
[1776691149692,62.86,75109.65,0.0,-0.99515,1e-05,0.48852]
[1776691149940,62.86,75109.65,0.0,-0.99515,1e-05,0.48852]
[1776691150188,62.86,75109.65,0.0,-0.99515,1e-05,0.48852]
[1776691150264,62.86,75113.64,0.0,-0.99512,1e-05,0.49087]
[1776691154525,62.86,75114.45,0.0,-0.99511,1e-05,0.49134]
[1776691154706,62.86,75114.45,0.0,-0.99511,1e-05,0.49134]
[1776691154760,62.86,75114.66,0.0,-0.99511,1e-05,0.49147]
[1776691156748,62.86,75114.93,0.0,-0.99511,1e-05,0.49162]
[1776691156938,62.86,75114.93,0.0,-0.99511,1e-05,0.49162]
[1776691159474,62.86,75118.36,0.0,-0.99509,1e-05,0.49365]
[1776691162496,62.86,75122.26,0.0,-0.99506,1e-05,0.49596]
[1776691163499,62.86,75122.26,0.0,-0.99506,1e-05,0.49596]
[1776691163695,62.86,75122.26,0.0,-0.99506,1e-05,0.49596]
[1776691164200,62.86,75122.26,0.0,-0.99506,1e-05,0.49596]
[1776691164289,62.86,75126.43,0.0,-0.99504,1e-05,0.49844]
[1776691164436,62.86,75126.43,0.0,-0.99504,1e-05,0.49844]
[1776691169544,62.86,75126.52,0.0,-0.99504,1e-05,0.49849]
[1776691172564,62.86,75126.88,0.0,-0.99505,1e-05,0.49699]
[1776691173572,62.86,75129.4,0.0,-0.99503,1e-05,0.49849]
[1776691175237,62.86,75129.4,0.0,-0.99503,1e-05,0.49849]
[1776691175268,62.86,75129.6,0.0,-0.99503,1e-05,0.49861]
[1776691175438,62.86,75129.6,0.0,-0.99503,1e-05,0.49861]
[1776691175942,62.86,75129.6,0.0,-0.99503,1e-05,0.49861]
[1776691176188,62.86,75129.6,0.0,-0.99503,1e-05,0.49861]
[1776691181979,62.86,75128.91,0.0,-0.99504,1e-05,0.4982]
[1776691182194,62.86,75128.91,0.0,-0.99504,1e-05,0.4982]
[1776691182254,62.86,75128.07,0.0,-0.99504,1e-05,0.4977]
[1776691182862,62.86,75128.07,0.0,-0.99504,1e-05,0.4977]
[1776691182937,62.86,75128.07,0.0,-0.99504,1e-05,0.4977]
[1776691185659,62.86,75131.24,0.0,-0.99502,1e-05,0.49959]
[1776691188989,62.86,75131.34,0.0,-0.99502,1e-05,0.49965]
[1776691189199,62.86,75131.34,0.0,-0.99502,1e-05,0.49965]
[1776691189279,62.86,75133.03,0.0,-0.99501,1e-05,0.50066]
[1776691189689,62.86,75137.56,0.0,-0.99498,1e-05,0.50337]
[1776691190696,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691191772,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691191817,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691191887,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691191928,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691191947,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691192294,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691192319,62.86,75139.54,0.0,-0.99497,1e-05,0.50457]
[1776691192392,62.86,75139.25,0.0,-0.99497,1e-05,0.50439]
[1776691192450,62.86,75139.25,0.0,-0.99497,1e-05,0.50439]
[1776691192469,62.86,75139.25,0.0,-0.99497,1e-05,0.50439]
[1776691192696,62.86,75139.25,0.0,-0.99497,1e-05,0.50439]
[1776691194723,62.86,75142.03,0.0,-0.99495,1e-05,0.50607]
[1776691199761,62.86,75142.74,0.0,-0.99494,1e-05,0.5065]
[1776691201511,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691201540,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691201647,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691201692,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691201911,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691201937,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691202006,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691202119,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691202191,62.86,75143.12,0.0,-0.99494,1e-05,0.50672]
[1776691202290,62.86,75143.2,0.0,-0.99494,1e-05,0.50677]
[1776691204806,62.86,75144.74,0.0,-0.99493,1e-05,0.5077]
[1776691206020,62.86,75144.74,0.0,-0.99493,1e-05,0.5077]
[1776691209727,62.86,75145.2,0.0,-0.99493,1e-05,0.50798]
[1776691209846,62.86,75137.44,0.0,-0.99498,1e-05,0.5033]
[1776691210854,62.86,75130.35,0.0,-0.99503,1e-05,0.49906]
[1776691211860,62.86,75126.38,0.0,-0.99505,1e-05,0.49669]
[1776691213020,62.86,75126.38,0.0,-0.99505,1e-05,0.49669]
[1776691213122,62.86,75126.38,0.0,-0.99505,1e-05,0.49669]
[1776691213196,62.86,75126.38,0.0,-0.99505,1e-05,0.49669]
[1776691213223,62.86,75126.09,0.0,-0.99506,1e-05,0.49652]
[1776691213594,62.86,75126.09,0.0,-0.99506,1e-05,0.49652]
[1776691213662,62.86,75126.09,0.0,-0.99506,1e-05,0.49652]
[1776691213691,62.86,75126.09,0.0,-0.99506,1e-05,0.49652]
[1776691216896,62.86,75127.73,0.0,-0.99504,1e-05,0.49749]
[1776691217904,62.86,75131.52,0.0,-0.99502,1e-05,0.49975]
[1776691218910,62.86,75135.78,0.0,-0.99499,1e-05,0.50231]
[1776691219917,62.86,75137.42,0.0,-0.99498,1e-05,0.50329]
[1776691221334,62.86,75137.42,0.0,-0.99498,1e-05,0.50329]
[1776691221406,62.86,75137.42,0.0,-0.99498,1e-05,0.50329]
[1776691221384,62.86,75137.92,0.0,-0.99498,1e-05,0.50359]
[1776691221437,62.86,75137.92,0.0,-0.99498,1e-05,0.50359]
[1776691221997,62.86,75137.92,0.0,-0.99498,1e-05,0.50359]
[1776691222004,62.86,75137.92,0.0,-0.99498,1e-05,0.50359]
[1776691222111,62.86,75137.92,0.0,-0.99498,1e-05,0.50359]
[1776691222195,62.86,75137.92,0.0,-0.99498,1e-05,0.50359]
[1776691222213,62.86,75139.1,0.0,-0.99497,1e-05,0.5043]
[1776691225960,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691226915,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691226940,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691226969,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691227070,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691227181,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691227198,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691227289,62.86,75140.64,0.0,-0.99496,1e-05,0.50523]
[1776691227390,62.86,75141.03,0.0,-0.99496,1e-05,0.50546]
[1776691228853,62.86,75141.03,0.0,-0.99496,1e-05,0.50546]
[1776691228939,62.86,75141.03,0.0,-0.99496,1e-05,0.50546]
[1776691228955,62.86,75141.03,0.0,-0.99496,1e-05,0.50546]
[1776691229189,62.86,75141.03,0.0,-0.99496,1e-05,0.50546]
[1776691230942,62.86,75141.65,0.0,-0.99495,1e-05,0.50584]
[1776691231188,62.86,75141.65,0.0,-0.99495,1e-05,0.50584]
[1776691231274,62.86,75141.65,0.0,-0.99495,1e-05,0.50584]
[1776691231382,62.86,75141.65,0.0,-0.99495,1e-05,0.50584]
[1776691231436,62.86,75141.65,0.0,-0.99495,1e-05,0.50584]
[1776691231367,62.86,75146.36,0.0,-0.99494,1e-05,0.50694]
[1776691231487,62.86,75146.36,0.0,-0.99494,1e-05,0.50694]
[1776691232004,62.86,75149.83,0.0,-0.99491,1e-05,0.50905]
[1776691234016,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691234943,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691235196,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691235226,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691235332,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691235439,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691235439,62.86,75146.51,0.0,-0.99494,1e-05,0.50703]
[1776691235433,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235542,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235647,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235695,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235752,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235793,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235859,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235939,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691235970,62.86,75142.03,0.0,-0.99497,1e-05,0.50433]
[1776691236032,62.86,75141.02,0.0,-0.99497,1e-05,0.50372]
[1776691238046,62.86,75139.19,0.0,-0.99499,1e-05,0.50262]
[1776691238941,62.86,75139.19,0.0,-0.99499,1e-05,0.50262]
[1776691239191,62.86,75139.19,0.0,-0.99499,1e-05,0.50262]
[1776691239299,62.86,75139.19,0.0,-0.99499,1e-05,0.50262]
[1776691239406,62.86,75139.19,0.0,-0.99499,1e-05,0.50262]
[1776691239438,62.86,75139.19,0.0,-0.99499,1e-05,0.50262]
[1776691239399,62.86,75136.19,0.0,-0.99501,1e-05,0.50082]
[1776691239550,62.86,75136.19,0.0,-0.99501,1e-05,0.50082]
[1776691240060,62.86,75136.53,0.0,-0.995,1e-05,0.50103]
[1776691241763,62.86,75137.48,0.0,-0.995,1e-05,0.5016]
[1776691241903,62.86,75137.48,0.0,-0.995,1e-05,0.5016]
[1776691241940,62.86,75137.48,0.0,-0.995,1e-05,0.5016]
[1776691242946,62.86,75137.66,0.0,-0.995,1e-05,0.5017]
[1776691243187,62.86,75137.66,0.0,-0.995,1e-05,0.5017]
[1776691243223,62.86,75137.66,0.0,-0.995,1e-05,0.5017]
[1776691243332,62.86,75137.66,0.0,-0.995,1e-05,0.5017]
[1776691243438,62.86,75137.66,0.0,-0.995,1e-05,0.5017]
[1776691243394,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243545,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243652,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243689,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243761,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243871,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243935,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691243979,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691244085,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691244188,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691244295,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691244404,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691244437,62.86,75137.77,0.0,-0.99499,1e-05,0.50177]
[1776691244393,62.86,75137.78,0.0,-0.99499,1e-05,0.50178]
[1776691245095,62.86,75137.73,0.0,-0.995,1e-05,0.50175]
[1776691248116,62.86,75139.54,0.0,-0.99498,1e-05,0.50283]
[1776691249123,62.86,75137.35,0.0,-0.995,1e-05,0.50152]
[1776691252344,62.86,75137.36,0.0,-0.995,1e-05,0.50152]
[1776691252395,62.86,75137.36,0.0,-0.995,1e-05,0.50152]
[1776691252438,62.86,75137.36,0.0,-0.995,1e-05,0.50152]
[1776691253150,62.86,75136.16,0.0,-0.99501,1e-05,0.50081]
[1776691253729,62.86,75136.16,0.0,-0.99501,1e-05,0.50081]
[1776691253878,62.86,75136.16,0.0,-0.99501,1e-05,0.50081]
[1776691253984,62.86,75136.16,0.0,-0.99501,1e-05,0.50081]
[1776691254284,62.86,75131.97,0.0,-0.99503,1e-05,0.4983]
[1776691255476,62.86,75132.38,0.0,-0.99503,1e-05,0.49855]
[1776691255546,62.86,75132.38,0.0,-0.99503,1e-05,0.49855]
[1776691255646,62.86,75132.38,0.0,-0.99503,1e-05,0.49855]
[1776691255688,62.86,75132.38,0.0,-0.99503,1e-05,0.49855]
[1776691256937,62.86,75132.42,0.0,-0.99503,1e-05,0.49857]
[1776691257190,62.86,75132.42,0.0,-0.99503,1e-05,0.49857]
[1776691258185,62.86,75134.3,0.0,-0.99502,1e-05,0.49969]
[1776691259192,62.86,75135.49,0.0,-0.99501,1e-05,0.5004]
[1776691260200,62.86,75138.22,0.0,-0.99499,1e-05,0.50204]
[1776691264227,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691264591,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691264692,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691264829,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691264936,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691265055,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691265188,62.86,75137.13,0.0,-0.995,1e-05,0.50139]
[1776691265235,62.86,75135.56,0.0,-0.99501,1e-05,0.50045]
[1776691266242,62.86,75134.41,0.0,-0.99502,1e-05,0.49976]
[1776691269264,62.86,75133.41,0.0,-0.99502,1e-05,0.49916]
[1776691271278,62.86,75131.8,0.0,-0.99503,1e-05,0.4982]
[1776691271936,62.86,75131.8,0.0,-0.99503,1e-05,0.4982]
[1776691271944,62.86,75131.8,0.0,-0.99503,1e-05,0.4982]
[1776691272048,62.86,75131.8,0.0,-0.99503,1e-05,0.4982]
[1776691272158,62.86,75131.8,0.0,-0.99503,1e-05,0.4982]
[1776691272189,62.86,75131.8,0.0,-0.99503,1e-05,0.4982]
[1776691274299,62.86,75130.7,0.0,-0.99504,1e-05,0.49755]
[1776691276312,62.86,75129.64,0.0,-0.99505,1e-05,0.49692]
[1776691277340,62.86,75129.64,0.0,-0.99505,1e-05,0.49692]
[1776691277404,62.86,75129.64,0.0,-0.99505,1e-05,0.49692]
[1776691277434,62.86,75129.64,0.0,-0.99505,1e-05,0.49692]
[1776691280341,62.86,75128.65,0.0,-0.99506,1e-05,0.49633]
[1776691283462,62.86,75128.65,0.0,-0.99506,1e-05,0.49633]
[1776691283541,62.86,75129.47,0.0,-0.99505,1e-05,0.49681]
[1776691283673,62.86,75129.47,0.0,-0.99505,1e-05,0.49681]
[1776691283690,62.86,75129.47,0.0,-0.99505,1e-05,0.49681]
[1776691285375,62.86,75134.1,0.0,-0.99502,1e-05,0.49957]
[1776691286382,62.86,75131.12,0.0,-0.99504,1e-05,0.4978]
[1776691286994,62.86,75131.12,0.0,-0.99504,1e-05,0.4978]
[1776691287101,62.86,75131.12,0.0,-0.99504,1e-05,0.4978]
[1776691287270,62.86,75131.12,0.0,-0.99504,1e-05,0.4978]
[1776691287367,62.86,75131.12,0.0,-0.99504,1e-05,0.4978]
[1776691287474,62.86,75131.12,0.0,-0.99504,1e-05,0.4978]
[1776691287390,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691287569,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691287676,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691287779,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691287887,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691287993,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691288101,62.86,75130.23,0.0,-0.99504,1e-05,0.49727]
[1776691288397,62.86,75131.08,0.0,-0.99504,1e-05,0.49777]
[1776691289404,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290069,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290174,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290282,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290390,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290438,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290497,62.86,75132.08,0.0,-0.99503,1e-05,0.49837]
[1776691290411,62.86,75133.49,0.0,-0.99502,1e-05,0.49921]
[1776691293936,62.86,75133.59,0.0,-0.99504,1e-05,0.49755]
[1776691294188,62.86,75133.59,0.0,-0.99504,1e-05,0.49755]
[1776691294295,62.86,75133.59,0.0,-0.99504,1e-05,0.49755]
[1776691294439,62.86,75131.57,0.0,-0.99505,1e-05,0.49635]
[1776691295446,62.86,75130.3,0.0,-0.99506,1e-05,0.49559]
[1776691297460,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691297946,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691298194,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691298302,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691298394,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691298436,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691298501,62.86,75128.93,0.0,-0.99507,1e-05,0.49478]
[1776691298633,62.86,75128.96,0.0,-0.99507,1e-05,0.4948]
[1776691298688,62.86,75128.96,0.0,-0.99507,1e-05,0.4948]
[1776691300481,62.86,75130.92,0.0,-0.99506,1e-05,0.49596]
[1776691301488,62.86,75132.17,0.0,-0.99505,1e-05,0.4967]
[1776691302495,62.86,75133.58,0.0,-0.99504,1e-05,0.49754]
[1776691303502,62.86,75130.25,0.0,-0.99506,1e-05,0.49556]
[1776691305516,62.86,75121.78,0.0,-0.99512,1e-05,0.49056]
[1776691306523,62.86,75113.52,0.0,-0.99517,1e-05,0.48572]
[1776691308508,62.86,75110.42,0.0,-0.99519,1e-05,0.48391]
[1776691308537,62.86,75109.45,0.0,-0.9952,1e-05,0.48335]
[1776691313575,62.86,75112.11,0.0,-0.99518,1e-05,0.48489]
[1776691315589,62.86,75115.0,0.0,-0.99516,1e-05,0.48658]
[1776691317603,62.86,75117.9,0.0,-0.99514,1e-05,0.48828]
[1776691318610,62.86,75119.42,0.0,-0.99513,1e-05,0.48917]
[1776691320624,62.86,75120.86,0.0,-0.99512,1e-05,0.49002]
[1776691323645,62.86,75124.68,0.0,-0.9951,1e-05,0.49227]
[1776691328679,62.86,75124.81,0.0,-0.9951,1e-05,0.49234]
[1776691333715,62.86,75123.59,0.0,-0.9951,1e-05,0.49162]
[1776691334722,62.86,75125.07,0.0,-0.9951,1e-05,0.4925]
[1776691336545,62.86,75126.65,0.0,-0.99508,1e-05,0.49343]
[1776691336738,62.86,75127.9,0.0,-0.99508,1e-05,0.49417]
[1776691341773,62.86,75128.33,0.0,-0.99507,1e-05,0.49442]
[1776691343787,62.86,75131.83,0.0,-0.99505,1e-05,0.4965]
[1776691344794,62.86,75129.71,0.0,-0.99506,1e-05,0.49524]
[1776691349829,62.86,75129.24,0.0,-0.99507,1e-05,0.49496]
[1776691351843,62.86,75126.79,0.0,-0.9951,1e-05,0.49181]
[1776691352850,62.86,75125.93,0.0,-0.99511,1e-05,0.4913]
[1776691353857,62.86,75124.7,0.0,-0.99511,1e-05,0.49057]
[1776691354864,62.86,75122.83,0.0,-0.99513,1e-05,0.48947]
[1776691355871,62.86,75121.16,0.0,-0.99514,1e-05,0.48849]
[1776691357885,62.86,75118.75,0.0,-0.99515,1e-05,0.48708]
[1776691358891,62.86,75117.65,0.0,-0.99516,1e-05,0.48644]
[1776691361913,62.86,75120.09,0.0,-0.99514,1e-05,0.48787]
[1776691363927,62.86,75117.92,0.0,-0.99516,1e-05,0.4866]
[1776691365941,62.86,75120.64,0.0,-0.99514,1e-05,0.48819]
[1776691368962,62.86,75121.5,0.0,-0.99513,1e-05,0.48869]
[1776691370992,62.86,75122.91,0.0,-0.99513,1e-05,0.48952]
[1776691371999,62.86,75125.76,0.0,-0.99511,1e-05,0.4912]
[1776691374013,62.86,75124.93,0.0,-0.99511,1e-05,0.49071]
[1776691375020,62.86,75123.58,0.0,-0.99512,1e-05,0.48992]
[1776691376027,62.86,75127.46,0.0,-0.9951,1e-05,0.4922]
[1776691377034,62.86,75129.7,0.0,-0.99508,1e-05,0.49353]
[1776691379051,62.86,75133.95,0.0,-0.99505,1e-05,0.49605]
[1776691380064,62.86,75157.78,0.0,-0.99489,1e-05,0.51038]
[1776691381222,62.86,75157.78,0.0,-0.99489,1e-05,0.51038]
[1776691381328,62.86,75157.78,0.0,-0.99489,1e-05,0.51038]
[1776691381437,62.86,75157.78,0.0,-0.99489,1e-05,0.51038]
[1776691381544,62.86,75157.78,0.0,-0.99489,1e-05,0.51038]
[1776691381508,62.86,75158.58,0.0,-0.99489,1e-05,0.51087]
[1776691381651,62.86,75158.58,0.0,-0.99489,1e-05,0.51087]
[1776691381797,62.86,75158.58,0.0,-0.99489,1e-05,0.51087]
[1776691381906,62.86,75158.58,0.0,-0.99489,1e-05,0.51087]
[1776691382079,62.86,75150.52,0.0,-0.99494,1e-05,0.50598]
[1776691383086,62.86,75149.28,0.0,-0.99495,1e-05,0.50523]
[1776691384093,62.86,75147.83,0.0,-0.99496,1e-05,0.50435]
[1776691385101,62.86,75142.69,0.0,-0.995,1e-05,0.50126]
[1776691386107,62.86,75140.35,0.0,-0.99501,1e-05,0.49986]
[1776691387114,62.86,75139.57,0.0,-0.99502,1e-05,0.4994]
[1776691388121,62.86,75138.79,0.0,-0.99502,1e-05,0.49893]
[1776691389128,62.86,75139.98,0.0,-0.99501,1e-05,0.49964]
[1776691390135,62.86,75139.11,0.0,-0.99502,1e-05,0.49912]
[1776691393156,62.86,75138.2,0.0,-0.99503,1e-05,0.49858]
[1776691394863,62.86,75138.28,0.0,-0.99503,1e-05,0.49862]
[1776691395170,62.86,75137.33,0.0,-0.99503,1e-05,0.49806]
[1776691396177,62.86,75147.45,0.0,-0.99496,1e-05,0.50412]
[1776691397184,62.86,75146.79,0.0,-0.99497,1e-05,0.50373]
[1776691398759,62.86,75146.43,0.0,-0.99497,1e-05,0.50351]
[1776691399198,62.86,75147.73,0.0,-0.99496,1e-05,0.50429]
[1776691400205,62.86,75145.27,0.0,-0.99498,1e-05,0.50281]
[1776691402218,62.86,75144.0,0.0,-0.99499,1e-05,0.50205]
[1776691403226,62.86,75142.59,0.0,-0.995,1e-05,0.5012]
[1776691404233,62.86,75141.81,0.0,-0.995,1e-05,0.50074]
[1776691405240,62.86,75140.69,0.0,-0.99501,1e-05,0.50006]
[1776691409270,62.86,75134.74,0.0,-0.99505,1e-05,0.49652]
[1776691410278,62.86,75133.24,0.0,-0.99506,1e-05,0.49562]
[1776691412292,62.86,75130.11,0.0,-0.9951,1e-05,0.49206]
[1776691413299,62.86,75129.03,0.0,-0.9951,1e-05,0.49142]
[1776691417329,62.86,75135.1,0.0,-0.99506,1e-05,0.49501]
[1776691418334,62.86,75137.01,0.0,-0.99505,1e-05,0.49615]
[1776691419342,62.86,75141.22,0.0,-0.99502,1e-05,0.49866]
[1776691420349,62.86,75142.47,0.0,-0.99501,1e-05,0.4994]
[1776691421356,62.86,75143.74,0.0,-0.99501,1e-05,0.50016]
[1776691423370,62.86,75143.18,0.0,-0.99501,1e-05,0.49983]
[1776691428405,62.86,75142.97,0.0,-0.99501,1e-05,0.4997]
[1776691432433,62.86,75141.93,0.0,-0.99502,1e-05,0.49908]
[1776691434447,62.86,75141.26,0.0,-0.99502,1e-05,0.49868]
[1776691435454,62.86,75142.52,0.0,-0.99501,1e-05,0.49943]
[1776691438475,62.86,75140.75,0.0,-0.99503,1e-05,0.49838]
[1776691443509,62.86,75140.76,0.0,-0.99503,1e-05,0.49838]
[1776691444517,62.86,75141.56,0.0,-0.99502,1e-05,0.49886]
[1776691447537,62.86,75133.61,0.0,-0.99507,1e-05,0.49413]
[1776691448545,62.86,75131.54,0.0,-0.99509,1e-05,0.4929]
[1776691450559,62.86,75125.4,0.0,-0.99513,1e-05,0.48929]
[1776691451566,62.86,75123.4,0.0,-0.99514,1e-05,0.48811]
[1776691453580,62.86,75122.28,0.0,-0.99515,1e-05,0.48745]
[1776691455594,62.86,75111.85,0.0,-0.99521,1e-05,0.48138]
[1776691456601,62.86,75109.56,0.0,-0.99523,1e-05,0.48005]
[1776691457608,62.86,75107.63,0.0,-0.99524,1e-05,0.47894]
[1776691460629,62.86,75104.57,0.0,-0.99526,1e-05,0.47717]
[1776691461636,62.86,75102.11,0.0,-0.99528,1e-05,0.47576]
[1776691462643,62.86,75101.4,0.0,-0.99528,1e-05,0.47535]
[1776691465664,62.86,75102.39,0.0,-0.99527,1e-05,0.47592]
[1776691466671,62.86,75103.21,0.0,-0.99527,1e-05,0.47639]
[1776691467678,62.86,75102.58,0.0,-0.99527,1e-05,0.47603]
[1776691472713,62.86,75101.44,0.0,-0.9953,1e-05,0.47371]
[1776691474727,62.86,75100.96,0.0,-0.9953,1e-05,0.47344]
[1776691475734,62.86,75100.51,0.0,-0.9953,1e-05,0.47318]
[1776691477748,62.86,75099.92,0.0,-0.99531,1e-05,0.47284]
[1776691479763,62.86,75098.98,0.0,-0.99531,1e-05,0.47231]
[1776691480770,62.86,75097.4,0.0,-0.99532,1e-05,0.47141]
[1776691483791,62.86,75096.7,0.0,-0.99533,1e-05,0.47101]
[1776691484798,62.86,75094.62,0.0,-0.99534,1e-05,0.46983]
[1776691485805,62.86,75092.45,0.0,-0.99535,1e-05,0.46859]
[1776691486812,62.86,75086.62,0.0,-0.99539,1e-05,0.4653]
[1776691487819,62.86,75083.31,0.0,-0.99541,1e-05,0.46344]
[1776691489346,62.86,75083.68,0.0,-0.99541,1e-05,0.46365]
[1776691491406,62.86,75083.28,0.0,-0.99541,1e-05,0.46342]
[1776691491451,62.86,75083.14,0.0,-0.99541,1e-05,0.46334]
[1776691491854,62.86,75069.9,0.0,-0.99549,1e-05,0.45596]
[1776691493327,62.86,75069.9,0.0,-0.99549,1e-05,0.45596]
[1776691493536,62.86,75069.9,0.0,-0.99549,1e-05,0.45596]
[1776691493599,62.86,75062.65,0.0,-0.99553,1e-05,0.45196]
[1776691493876,62.86,75052.34,0.0,-0.9956,1e-05,0.44632]
[1776691494882,62.86,75047.19,0.0,-0.99563,1e-05,0.44354]
[1776691495890,62.87,75044.79,0.0,-0.99564,1e-05,0.44226]
[1776691497153,62.87,75044.79,0.0,-0.99564,1e-05,0.44226]
[1776691497238,62.87,75037.04,0.0,-0.99569,1e-05,0.43811]
[1776691497904,62.87,75035.91,0.0,-0.99569,1e-05,0.43753]
[1776691498908,62.87,75035.91,0.0,-0.99569,1e-05,0.43753]
[1776691498940,62.87,75035.91,0.0,-0.99569,1e-05,0.43753]
[1776691499209,62.87,75035.91,0.0,-0.99569,1e-05,0.43753]
[1776691499310,62.87,75035.42,0.0,-0.99569,1e-05,0.4373]
[1776691499964,62.87,75035.42,0.0,-0.99569,1e-05,0.4373]
[1776691499993,62.87,75035.42,0.0,-0.99569,1e-05,0.4373]
[1776691500072,62.87,75035.42,0.0,-0.99569,1e-05,0.4373]
[1776691500115,62.87,75035.42,0.0,-0.99569,1e-05,0.4373]
[1776691500217,62.87,75035.42,0.0,-0.99569,1e-05,0.4373]
[1776691500254,62.87,75038.98,0.0,-0.99567,1e-05,0.43924]
[1776691500925,62.87,75042.31,0.0,-0.99565,1e-05,0.44105]
[1776691502940,62.87,75051.89,0.0,-0.9956,1e-05,0.44628]
[1776691503947,62.87,75056.56,0.0,-0.99557,1e-05,0.44884]
[1776691505961,62.87,75053.11,0.0,-0.99559,1e-05,0.44697]
[1776691506968,62.87,75049.27,0.0,-0.99561,1e-05,0.4449]
[1776691507974,62.87,75047.33,0.0,-0.99562,1e-05,0.44386]
[1776691510996,62.87,75050.73,0.0,-0.9956,1e-05,0.44576]
[1776691512003,62.87,75055.42,0.0,-0.99557,1e-05,0.44833]
[1776691514136,62.87,75055.46,0.0,-0.99557,1e-05,0.44837]
[1776691514197,62.87,75055.46,0.0,-0.99557,1e-05,0.44837]
[1776691514218,62.87,75055.46,0.0,-0.99557,1e-05,0.44837]
[1776691514263,62.87,75055.46,0.0,-0.99557,1e-05,0.44837]
[1776691514377,62.87,75055.46,0.0,-0.99557,1e-05,0.44837]
[1776691514450,62.87,75055.46,0.0,-0.99557,1e-05,0.44837]
[1776691514474,62.87,75053.11,0.0,-0.99559,1e-05,0.4471]
[1776691515985,62.87,75052.22,0.0,-0.99559,1e-05,0.44662]
[1776691516047,62.87,75052.22,0.0,-0.99559,1e-05,0.44662]
[1776691516156,62.87,75052.22,0.0,-0.99559,1e-05,0.44662]
[1776691516194,62.87,75052.22,0.0,-0.99559,1e-05,0.44662]
[1776691516236,62.87,75049.72,0.0,-0.99561,1e-05,0.44528]
[1776691518463,62.87,75051.08,0.0,-0.9956,1e-05,0.44603]
[1776691518529,62.87,75051.08,0.0,-0.9956,1e-05,0.44603]
[1776691518639,62.87,75051.08,0.0,-0.9956,1e-05,0.44603]
[1776691518694,62.87,75051.08,0.0,-0.9956,1e-05,0.44603]
[1776691518662,62.87,75053.47,0.0,-0.99558,1e-05,0.44735]
[1776691519751,62.87,75053.47,0.0,-0.99558,1e-05,0.44735]
[1776691519052,62.87,75058.95,0.0,-0.99555,1e-05,0.45036]
[1776691519776,62.87,75058.95,0.0,-0.99555,1e-05,0.45036]
[1776691519884,62.87,75058.95,0.0,-0.99555,1e-05,0.45036]
[1776691519941,62.87,75058.95,0.0,-0.99555,1e-05,0.45036]
[1776691520059,62.87,75061.62,0.0,-0.99554,1e-05,0.45183]
[1776691524132,62.87,75062.84,0.0,-0.99553,1e-05,0.4525]
[1776691524145,62.87,75062.84,0.0,-0.99553,1e-05,0.4525]
[1776691524194,62.87,75062.84,0.0,-0.99553,1e-05,0.4525]
[1776691525781,62.87,75061.07,0.0,-0.99554,1e-05,0.45153]
[1776691525874,62.87,75061.07,0.0,-0.99554,1e-05,0.45153]
[1776691525944,62.87,75061.07,0.0,-0.99554,1e-05,0.45153]
[1776691526101,62.87,75065.82,0.0,-0.99551,1e-05,0.45415]
[1776691528529,62.87,75067.17,0.0,-0.9955,1e-05,0.45489]
[1776691528591,62.87,75067.17,0.0,-0.9955,1e-05,0.45489]
[1776691528689,62.87,75067.17,0.0,-0.9955,1e-05,0.45489]
[1776691528694,62.87,75067.17,0.0,-0.9955,1e-05,0.45489]
[1776691528802,62.87,75067.3,0.0,-0.9955,1e-05,0.45497]
[1776691528909,62.87,75067.3,0.0,-0.9955,1e-05,0.45497]
[1776691528936,62.87,75067.3,0.0,-0.9955,1e-05,0.45497]
[1776691531136,62.87,75074.97,0.0,-0.99547,1e-05,0.4576]
[1776691533172,62.87,75075.92,0.0,-0.99546,1e-05,0.45813]
[1776691533192,62.87,75075.92,0.0,-0.99546,1e-05,0.45813]
[1776691533238,62.87,75075.92,0.0,-0.99546,1e-05,0.45813]
[1776691533342,62.87,75075.92,0.0,-0.99546,1e-05,0.45813]
[1776691533436,62.87,75075.92,0.0,-0.99546,1e-05,0.45813]
[1776691533444,62.87,75073.69,0.0,-0.99548,1e-05,0.45689]
[1776691535164,62.87,75068.84,0.0,-0.99551,1e-05,0.45421]
[1776691535972,62.87,75068.84,0.0,-0.99551,1e-05,0.45421]
[1776691535992,62.87,75068.84,0.0,-0.99551,1e-05,0.45421]
[1776691536204,62.87,75068.84,0.0,-0.99551,1e-05,0.45421]
[1776691536304,62.87,75066.68,0.0,-0.99552,1e-05,0.45301]
[1776691540199,62.87,75064.69,0.0,-0.99553,1e-05,0.45192]
[1776691541222,62.87,75064.69,0.0,-0.99553,1e-05,0.45192]
[1776691541260,62.87,75049.72,0.0,-0.99562,1e-05,0.44375]
[1776691542215,62.87,75042.25,0.0,-0.99567,1e-05,0.43972]
[1776691543222,62.87,75042.29,0.0,-0.99567,1e-05,0.43974]
[1776691544442,62.87,75042.29,0.0,-0.99567,1e-05,0.43974]
[1776691545022,62.87,75042.19,0.0,-0.99567,1e-05,0.43969]
[1776691545079,62.87,75042.19,0.0,-0.99567,1e-05,0.43969]
[1776691545185,62.87,75042.19,0.0,-0.99567,1e-05,0.43969]
[1776691545204,62.87,75042.19,0.0,-0.99567,1e-05,0.43969]
[1776691545906,62.87,75041.49,0.0,-0.99567,1e-05,0.43931]
[1776691545941,62.87,75041.49,0.0,-0.99567,1e-05,0.43931]
[1776691546016,62.87,75041.49,0.0,-0.99567,1e-05,0.43931]
[1776691546116,62.87,75041.49,0.0,-0.99567,1e-05,0.43931]
[1776691546191,62.87,75041.49,0.0,-0.99567,1e-05,0.43931]
[1776691546243,62.87,75040.79,0.0,-0.99567,1e-05,0.43894]
[1776691547250,62.87,75038.83,0.0,-0.99569,1e-05,0.43789]
[1776691550025,62.87,75037.6,0.0,-0.99569,1e-05,0.43723]
[1776691550272,62.87,75052.17,0.0,-0.99561,1e-05,0.44508]
[1776691551279,62.87,75049.39,0.0,-0.99562,1e-05,0.44357]
[1776691552995,62.87,75048.87,0.0,-0.99563,1e-05,0.44329]
[1776691553023,62.87,75048.87,0.0,-0.99563,1e-05,0.44329]
[1776691553129,62.87,75048.87,0.0,-0.99563,1e-05,0.44329]
[1776691553230,62.87,75048.87,0.0,-0.99563,1e-05,0.44329]
[1776691553478,62.87,75048.87,0.0,-0.99563,1e-05,0.44329]
[1776691554319,62.87,75066.94,0.0,-0.99552,1e-05,0.45316]
[1776691555327,62.87,75066.99,0.0,-0.99552,1e-05,0.45319]
[1776691556776,62.87,75066.99,0.0,-0.99552,1e-05,0.45319]
[1776691557397,62.87,75066.44,0.0,-0.99552,1e-05,0.45288]
[1776691557482,62.87,75095.87,0.0,-0.99534,1e-05,0.46934]
[1776691558348,62.87,75100.82,0.0,-0.99531,1e-05,0.47216]
[1776691559360,62.87,75111.39,0.0,-0.99524,1e-05,0.47822]
[1776691560361,62.87,75111.39,0.0,-0.99524,1e-05,0.47822]
[1776691560367,62.87,75118.25,0.0,-0.9952,1e-05,0.48219]
[1776691561431,62.87,75118.25,0.0,-0.9952,1e-05,0.48219]
[1776691561702,62.87,75118.25,0.0,-0.9952,1e-05,0.48219]
[1776691561716,62.87,75119.59,0.0,-0.99519,1e-05,0.48297]
[1776691562381,62.87,75117.69,0.0,-0.9952,1e-05,0.48187]
[1776691565403,62.87,75112.39,0.0,-0.99524,1e-05,0.4788]
[1776691566410,62.87,75104.98,0.0,-0.99528,1e-05,0.47454]
[1776691567421,62.87,75095.51,0.0,-0.99534,1e-05,0.46914]
[1776691568428,62.87,75093.13,0.0,-0.99536,1e-05,0.46779]
[1776691570442,62.87,75091.14,0.0,-0.99537,1e-05,0.46666]
[1776691571449,62.87,75088.55,0.0,-0.99539,1e-05,0.4652]
[1776691573462,62.87,75086.09,0.0,-0.9954,1e-05,0.46382]
[1776691574470,62.87,75090.64,0.0,-0.99537,1e-05,0.46638]
[1776691575477,62.87,75092.42,0.0,-0.99536,1e-05,0.46738]
[1776691576320,62.87,75092.42,0.0,-0.99536,1e-05,0.46738]
[1776691576336,62.87,75092.42,0.0,-0.99536,1e-05,0.46738]
[1776691576445,62.87,75092.42,0.0,-0.99536,1e-05,0.46738]
[1776691576484,62.87,75089.7,0.0,-0.99538,1e-05,0.46585]
[1776691577568,62.87,75089.7,0.0,-0.99538,1e-05,0.46585]
[1776691577604,62.87,75089.7,0.0,-0.99538,1e-05,0.46585]
[1776691577703,62.87,75089.7,0.0,-0.99538,1e-05,0.46585]
[1776691577717,62.87,75089.7,0.0,-0.99538,1e-05,0.46585]
[1776691577821,62.87,75089.7,0.0,-0.99538,1e-05,0.46585]
[1776691577813,62.87,75089.14,0.0,-0.99538,1e-05,0.46553]
[1776691577935,62.87,75089.14,0.0,-0.99538,1e-05,0.46553]
[1776691578071,62.87,75089.14,0.0,-0.99538,1e-05,0.46553]
[1776691578176,62.87,75089.14,0.0,-0.99538,1e-05,0.46553]
[1776691578193,62.87,75089.14,0.0,-0.99538,1e-05,0.46553]
[1776691578498,62.87,75088.69,0.0,-0.99539,1e-05,0.46528]
[1776691582526,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583141,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583193,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583198,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583299,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583406,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583444,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691583515,62.87,75086.7,0.0,-0.9954,1e-05,0.46416]
[1776691586286,62.87,75087.0,0.0,-0.9954,1e-05,0.46433]
[1776691586397,62.87,75087.0,0.0,-0.9954,1e-05,0.46433]
[1776691586445,62.87,75087.0,0.0,-0.9954,1e-05,0.46433]
[1776691586697,62.87,75087.0,0.0,-0.9954,1e-05,0.46433]
[1776691586799,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691586981,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587089,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587203,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587229,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587319,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587423,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587440,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587531,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587641,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587692,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587750,62.87,75089.72,0.0,-0.99538,1e-05,0.46586]
[1776691587790,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691587857,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691587940,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691587969,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588075,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588186,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588293,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588422,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588438,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588530,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588637,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588692,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691588745,62.87,75091.39,0.0,-0.99537,1e-05,0.4668]
[1776691590582,62.87,75094.78,0.0,-0.99535,1e-05,0.46872]
[1776691590853,62.87,75094.78,0.0,-0.99535,1e-05,0.46872]
[1776691590872,62.87,75094.78,0.0,-0.99535,1e-05,0.46872]
[1776691590936,62.87,75094.78,0.0,-0.99535,1e-05,0.46872]
[1776691591589,62.87,75096.66,0.0,-0.99535,1e-05,0.46814]
[1776691592439,62.87,75096.66,0.0,-0.99535,1e-05,0.46814]
[1776691592688,62.87,75096.66,0.0,-0.99535,1e-05,0.46814]
[1776691592793,62.87,75096.66,0.0,-0.99535,1e-05,0.46814]
[1776691592900,62.87,75096.45,0.0,-0.99535,1e-05,0.46802]
[1776691592935,62.87,75096.45,0.0,-0.99535,1e-05,0.46802]
[1776691593008,62.87,75096.45,0.0,-0.99535,1e-05,0.46802]
[1776691593134,62.87,75096.45,0.0,-0.99535,1e-05,0.46802]
[1776691593197,62.87,75096.45,0.0,-0.99535,1e-05,0.46802]
[1776691593240,62.87,75096.45,0.0,-0.99535,1e-05,0.46802]
[1776691596441,62.87,75096.51,0.0,-0.99535,1e-05,0.46805]
[1776691596689,62.87,75096.51,0.0,-0.99535,1e-05,0.46805]
[1776691596771,62.87,75096.51,0.0,-0.99535,1e-05,0.46805]
[1776691596790,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691596910,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691596939,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597012,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597109,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597209,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597218,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597323,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597430,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597442,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597542,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597645,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597691,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597756,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597856,62.87,75090.84,0.0,-0.99539,1e-05,0.46485]
[1776691597938,62.87,75090.56,0.0,-0.99539,1e-05,0.46469]
[1776691598774,62.87,75090.56,0.0,-0.99539,1e-05,0.46469]
[1776691598837,62.87,75090.56,0.0,-0.99539,1e-05,0.46469]
[1776691598788,62.87,75090.02,0.0,-0.99539,1e-05,0.46439]
[1776691598938,62.87,75090.02,0.0,-0.99539,1e-05,0.46439]
[1776691599644,62.87,75090.09,0.0,-0.99539,1e-05,0.46443]
[1776691604680,62.87,75091.16,0.0,-0.99539,1e-05,0.46503]
[1776691606696,62.87,75094.31,0.0,-0.99537,1e-05,0.46681]
[1776691607703,62.87,75098.22,0.0,-0.99534,1e-05,0.46902]
[1776691608779,62.87,75098.22,0.0,-0.99534,1e-05,0.46902]
[1776691608842,62.87,75098.22,0.0,-0.99534,1e-05,0.46902]
[1776691608944,62.87,75098.22,0.0,-0.99534,1e-05,0.46902]
[1776691608949,62.87,75098.22,0.0,-0.99534,1e-05,0.46902]
[1776691609001,62.87,75098.09,0.0,-0.99534,1e-05,0.46895]
[1776691609054,62.87,75098.09,0.0,-0.99534,1e-05,0.46895]
[1776691609163,62.87,75098.09,0.0,-0.99534,1e-05,0.46895]
[1776691609192,62.87,75098.09,0.0,-0.99534,1e-05,0.46895]
[1776691610724,62.87,75099.05,0.0,-0.99534,1e-05,0.46949]
[1776691615043,62.87,75099.13,0.0,-0.99534,1e-05,0.46954]
[1776691615152,62.87,75099.13,0.0,-0.99534,1e-05,0.46954]
[1776691615195,62.87,75099.13,0.0,-0.99534,1e-05,0.46954]
[1776691615763,62.87,75099.62,0.0,-0.99533,1e-05,0.46982]
[1776691621805,62.87,75109.65,0.0,-0.99527,1e-05,0.47555]
[1776691622812,62.87,75111.94,0.0,-0.99526,1e-05,0.47686]
[1776691623826,62.87,75114.55,0.0,-0.99524,1e-05,0.47837]
[1776691624833,62.87,75116.95,0.0,-0.99522,1e-05,0.47976]
[1776691625840,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626305,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626331,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626437,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626546,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626575,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626683,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626794,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626901,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691626938,62.87,75119.58,0.0,-0.99521,1e-05,0.48128]
[1776691627002,62.87,75121.41,0.0,-0.9952,1e-05,0.48234]
[1776691632889,62.87,75123.11,0.0,-0.99519,1e-05,0.48333]
[1776691633896,62.87,75126.36,0.0,-0.99516,1e-05,0.48522]
[1776691634299,62.87,75126.36,0.0,-0.99516,1e-05,0.48522]
[1776691634377,62.87,75126.36,0.0,-0.99516,1e-05,0.48522]
[1776691634438,62.87,75126.36,0.0,-0.99516,1e-05,0.48522]
[1776691634903,62.87,75127.09,0.0,-0.99516,1e-05,0.48565]
[1776691639937,62.87,75132.54,0.0,-0.99512,1e-05,0.48885]
[1776691640945,62.87,75137.08,0.0,-0.99509,1e-05,0.49152]
[1776691641970,62.87,75137.08,0.0,-0.99509,1e-05,0.49152]
[1776691642048,62.87,75137.08,0.0,-0.99509,1e-05,0.49152]
[1776691642159,62.87,75136.86,0.0,-0.9951,1e-05,0.49139]
[1776691642192,62.87,75136.86,0.0,-0.9951,1e-05,0.49139]
[1776691642959,62.87,75136.77,0.0,-0.9951,1e-05,0.49134]
[1776691646987,62.87,75132.81,0.0,-0.99512,1e-05,0.489]
[1776691647847,62.87,75132.81,0.0,-0.99512,1e-05,0.489]
[1776691647890,62.87,75132.81,0.0,-0.99512,1e-05,0.489]
[1776691647936,62.87,75132.81,0.0,-0.99512,1e-05,0.489]
[1776691647994,62.87,75130.98,0.0,-0.99513,1e-05,0.48793]
[1776691649001,62.87,75133.23,0.0,-0.99512,1e-05,0.48925]
[1776691651016,62.87,75133.59,0.0,-0.99513,1e-05,0.48776]
[1776691651928,62.87,75133.59,0.0,-0.99513,1e-05,0.48776]
[1776691651940,62.87,75133.59,0.0,-0.99513,1e-05,0.48776]
[1776691652023,62.87,75133.0,0.0,-0.99514,1e-05,0.48741]
[1776691652074,62.87,75133.0,0.0,-0.99514,1e-05,0.48741]
[1776691652180,62.87,75133.0,0.0,-0.99514,1e-05,0.48741]
[1776691652191,62.87,75133.0,0.0,-0.99514,1e-05,0.48741]
[1776691653029,62.87,75131.41,0.0,-0.99515,1e-05,0.48648]
[1776691658064,62.87,75130.84,0.0,-0.99515,1e-05,0.48615]
[1776691658573,62.87,75130.84,0.0,-0.99515,1e-05,0.48615]
[1776691658680,62.87,75130.84,0.0,-0.99515,1e-05,0.48615]
[1776691658694,62.87,75130.84,0.0,-0.99515,1e-05,0.48615]
[1776691659072,62.87,75131.29,0.0,-0.99515,1e-05,0.48641]
[1776691665312,62.87,75131.48,0.0,-0.99515,1e-05,0.48652]
[1776691665418,62.87,75131.48,0.0,-0.99515,1e-05,0.48652]
[1776691665442,62.87,75131.48,0.0,-0.99515,1e-05,0.48652]
[1776691665966,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691668134,62.87,75128.76,0.0,-0.99517,1e-05,0.48493]
[1776691669142,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670367,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670440,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670473,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670581,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670687,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670797,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691670937,62.87,75127.32,0.0,-0.99517,1e-05,0.48409]
[1776691671000,62.87,75126.42,0.0,-0.99518,1e-05,0.48357]
[1776691676432,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691676498,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691676693,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691676802,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691676909,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691676939,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691677017,62.87,75126.08,0.0,-0.99518,1e-05,0.48337]
[1776691677010,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677123,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677192,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677229,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677335,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677441,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677444,62.87,75129.48,0.0,-0.99516,1e-05,0.48535]
[1776691677542,62.87,75131.97,0.0,-0.99514,1e-05,0.48681]
[1776691680437,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691680691,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691680750,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691680856,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691680937,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691681045,62.87,75131.99,0.0,-0.99514,1e-05,0.48682]
[1776691681083,62.87,75134.68,0.0,-0.99513,1e-05,0.4884]
[1776691681151,62.87,75134.68,0.0,-0.99513,1e-05,0.4884]
[1776691681201,62.87,75134.68,0.0,-0.99513,1e-05,0.4884]
[1776691681270,62.87,75134.68,0.0,-0.99513,1e-05,0.4884]
[1776691681339,62.87,75141.91,0.0,-0.99508,1e-05,0.49266]
[1776691682234,62.87,75141.44,0.0,-0.99508,1e-05,0.49238]
[1776691683241,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684438,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684460,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684567,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684670,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684691,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684778,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684885,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684936,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691684993,62.87,75137.06,0.0,-0.99511,1e-05,0.4898]
[1776691685094,62.87,75137.59,0.0,-0.99511,1e-05,0.49011]
[1776691685196,62.87,75137.59,0.0,-0.99511,1e-05,0.49011]
[1776691686110,62.87,75145.83,0.0,-0.99505,1e-05,0.49499]
[1776691686264,62.87,75158.51,0.0,-0.99497,1e-05,0.50257]
[1776691687272,62.87,75162.22,0.0,-0.99494,1e-05,0.50481]
[1776691688448,62.87,75162.22,0.0,-0.99494,1e-05,0.50481]
[1776691690768,62.87,75162.65,0.0,-0.99494,1e-05,0.50507]
[1776691692437,62.87,75162.98,0.0,-0.99494,1e-05,0.50527]
[1776691695329,62.87,75161.76,0.0,-0.99495,1e-05,0.50453]
[1776691698350,62.87,75159.79,0.0,-0.99496,1e-05,0.50334]
[1776691699356,62.87,75161.32,0.0,-0.99495,1e-05,0.50426]
[1776691700675,62.87,75161.32,0.0,-0.99495,1e-05,0.50426]
[1776691700700,62.87,75161.32,0.0,-0.99495,1e-05,0.50426]
[1776691703384,62.87,75162.19,0.0,-0.99495,1e-05,0.50479]
[1776691704392,62.87,75164.91,0.0,-0.99493,1e-05,0.50643]
[1776691705399,62.87,75174.24,0.0,-0.99486,1e-05,0.51211]
[1776691706406,62.87,75181.24,0.0,-0.99482,1e-05,0.51641]
[1776691707413,62.87,75178.69,0.0,-0.99483,1e-05,0.51484]
[1776691708854,62.87,75178.69,0.0,-0.99483,1e-05,0.51484]
[1776691708939,62.87,75178.69,0.0,-0.99483,1e-05,0.51484]
[1776691711441,62.87,75180.07,0.0,-0.99484,1e-05,0.51391]
[1776691714348,62.87,75179.27,0.0,-0.99485,1e-05,0.51342]
[1776691714439,62.87,75179.27,0.0,-0.99485,1e-05,0.51342]
[1776691714462,62.87,75177.11,0.0,-0.99486,1e-05,0.5121]
[1776691718445,62.87,75176.38,0.0,-0.99487,1e-05,0.51165]
[1776691718687,62.87,75176.38,0.0,-0.99487,1e-05,0.51165]
[1776691719497,62.87,75179.33,0.0,-0.99485,1e-05,0.51346]
[1776691724532,62.87,75179.63,0.0,-0.99484,1e-05,0.51364]
[1776691726172,62.87,75179.45,0.0,-0.99485,1e-05,0.51353]
[1776691726194,62.87,75179.45,0.0,-0.99485,1e-05,0.51353]
[1776691729568,62.87,75177.55,0.0,-0.99486,1e-05,0.51237]
[1776691734603,62.87,75177.02,0.0,-0.99486,1e-05,0.51205]
[1776691738053,62.87,75177.72,0.0,-0.99486,1e-05,0.51247]
[1776691738215,62.87,75176.89,0.0,-0.99486,1e-05,0.51197]
[1776691738632,62.87,75164.81,0.0,-0.99494,1e-05,0.50462]
[1776691739638,62.87,75159.27,0.0,-0.99498,1e-05,0.50129]
[1776691740645,62.87,75157.9,0.0,-0.99499,1e-05,0.50047]
[1776691742553,62.87,75157.71,0.0,-0.99499,1e-05,0.50035]
[1776691742614,62.87,75157.71,0.0,-0.99499,1e-05,0.50035]
[1776691742694,62.87,75157.71,0.0,-0.99499,1e-05,0.50035]
[1776691742801,62.87,75157.71,0.0,-0.99499,1e-05,0.50035]
[1776691742939,62.87,75157.71,0.0,-0.99499,1e-05,0.50035]
[1776691743004,62.87,75158.96,0.0,-0.99498,1e-05,0.5011]
[1776691745680,62.87,75157.49,0.0,-0.99499,1e-05,0.50022]
[1776691746687,62.87,75156.24,0.0,-0.995,1e-05,0.49947]
[1776691748701,62.87,75160.79,0.0,-0.99497,1e-05,0.5022]
[1776691749762,62.87,75160.79,0.0,-0.99497,1e-05,0.5022]
[1776691749865,62.87,75160.79,0.0,-0.99497,1e-05,0.5022]
[1776691749940,62.87,75160.79,0.0,-0.99497,1e-05,0.5022]
[1776691750001,62.87,75161.84,0.0,-0.99496,1e-05,0.50283]
[1776691752729,62.87,75160.95,0.0,-0.99497,1e-05,0.5023]
[1776691756756,62.87,75161.94,0.0,-0.99496,1e-05,0.50289]
[1776691757764,62.87,75163.49,0.0,-0.99495,1e-05,0.50383]
[1776691758771,62.87,75165.6,0.0,-0.99494,1e-05,0.5051]
[1776691759467,62.87,75165.6,0.0,-0.99494,1e-05,0.5051]
[1776691759554,62.87,75165.6,0.0,-0.99494,1e-05,0.5051]
[1776691759664,62.87,75165.6,0.0,-0.99494,1e-05,0.5051]
[1776691759690,62.87,75165.6,0.0,-0.99494,1e-05,0.5051]
[1776691764812,62.87,75166.45,0.0,-0.99493,1e-05,0.50562]
[1776691766828,62.87,75170.93,0.0,-0.9949,1e-05,0.50833]
[1776691767947,62.87,75170.93,0.0,-0.9949,1e-05,0.50833]
[1776691767963,62.87,75170.93,0.0,-0.9949,1e-05,0.50833]
[1776691768041,62.87,75170.93,0.0,-0.9949,1e-05,0.50833]
[1776691768191,62.87,75170.93,0.0,-0.9949,1e-05,0.50833]
[1776691768063,62.87,75174.05,0.0,-0.99488,1e-05,0.51023]
[1776691769849,62.87,75175.85,0.0,-0.99487,1e-05,0.51133]
[1776691770855,62.87,75177.23,0.0,-0.99486,1e-05,0.51217]
[1776691773877,62.87,75178.09,0.0,-0.99487,1e-05,0.51094]
[1776691774884,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775459,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775473,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775580,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775690,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775796,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775905,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691775938,62.87,75179.85,0.0,-0.99486,1e-05,0.51201]
[1776691776899,62.87,75189.1,0.0,-0.9948,1e-05,0.5177]
[1776691777906,62.87,75191.64,0.0,-0.99478,1e-05,0.51927]
[1776691778441,62.87,75191.64,0.0,-0.99478,1e-05,0.51927]
[1776691778480,62.87,75191.64,0.0,-0.99478,1e-05,0.51927]
[1776691778617,62.87,75191.64,0.0,-0.99478,1e-05,0.51927]
[1776691778687,62.87,75191.64,0.0,-0.99478,1e-05,0.51927]
[1776691778913,62.87,75193.04,0.0,-0.99477,1e-05,0.52013]
[1776691779920,62.87,75194.49,0.0,-0.99476,1e-05,0.52103]
[1776691781934,62.87,75196.55,0.0,-0.99474,1e-05,0.52231]
[1776691782871,62.87,75196.55,0.0,-0.99474,1e-05,0.52231]
[1776691782900,62.87,75196.55,0.0,-0.99474,1e-05,0.52231]
[1776691782938,62.87,75196.55,0.0,-0.99474,1e-05,0.52231]
[1776691787976,62.87,75196.7,0.0,-0.99474,1e-05,0.52241]
[1776691788983,62.87,75199.17,0.0,-0.99473,1e-05,0.52394]
[1776691790997,62.87,75201.38,0.0,-0.99471,1e-05,0.52532]
[1776691792015,62.87,75212.1,0.0,-0.99464,1e-05,0.53206]
[1776691793014,62.87,75217.13,0.0,-0.9946,1e-05,0.53525]
[1776691794021,62.87,75219.37,0.0,-0.99458,1e-05,0.53667]
[1776691796035,62.87,75222.18,0.0,-0.99456,1e-05,0.53846]
[1776691798049,62.87,75223.57,0.0,-0.99455,1e-05,0.53935]
[1776691801093,62.87,75243.8,0.0,-0.99441,1e-05,0.55241]
[1776691801921,62.87,75243.8,0.0,-0.99441,1e-05,0.55241]
[1776691802112,62.87,75251.9,0.0,-0.99435,1e-05,0.55771]
[1776691803118,62.87,75249.84,0.0,-0.99436,1e-05,0.55635]
[1776691804126,62.87,75244.68,0.0,-0.9944,1e-05,0.55298]
[1776691805029,62.87,75244.68,0.0,-0.9944,1e-05,0.55298]
[1776691805133,62.87,75220.49,0.0,-0.99458,1e-05,0.53738]
[1776691805899,62.87,75220.49,0.0,-0.99458,1e-05,0.53738]
[1776691806141,62.87,75197.21,0.0,-0.99474,1e-05,0.52272]
[1776691806485,62.87,75197.21,0.0,-0.99474,1e-05,0.52272]
[1776691807100,62.87,75197.21,0.0,-0.99474,1e-05,0.52272]
[1776691807129,62.87,75197.21,0.0,-0.99474,1e-05,0.52272]
[1776691807183,62.87,75197.21,0.0,-0.99474,1e-05,0.52272]
[1776691807203,62.87,75199.55,0.0,-0.99472,1e-05,0.52418]
[1776691807328,62.87,75199.55,0.0,-0.99472,1e-05,0.52418]
[1776691807359,62.87,75199.55,0.0,-0.99472,1e-05,0.52418]
[1776691807401,62.87,75199.55,0.0,-0.99472,1e-05,0.52418]
[1776691807444,62.87,75199.55,0.0,-0.99472,1e-05,0.52418]
[1776691808156,62.87,75201.18,0.0,-0.99471,1e-05,0.5252]
[1776691809164,62.87,75197.94,0.0,-0.99474,1e-05,0.52318]
[1776691810173,62.87,75195.94,0.0,-0.99475,1e-05,0.52193]
[1776691812204,62.87,75191.01,0.0,-0.99478,1e-05,0.51888]
[1776691814831,62.87,75191.51,0.0,-0.99478,1e-05,0.51919]
[1776691814849,62.87,75191.51,0.0,-0.99478,1e-05,0.51919]
[1776691814950,62.87,75191.51,0.0,-0.99478,1e-05,0.51919]
[1776691814960,62.87,75191.51,0.0,-0.99478,1e-05,0.51919]
[1776691815071,62.87,75191.51,0.0,-0.99478,1e-05,0.51919]
[1776691815185,62.87,75191.51,0.0,-0.99478,1e-05,0.51919]
[1776691815294,62.87,75191.33,0.0,-0.99478,1e-05,0.51907]
[1776691815442,62.87,75191.33,0.0,-0.99478,1e-05,0.51907]
[1776691816235,62.87,75194.26,0.0,-0.99476,1e-05,0.52089]
[1776691820264,62.87,75189.37,0.0,-0.99479,1e-05,0.51786]
[1776691821271,62.87,75187.41,0.0,-0.99481,1e-05,0.51665]
[1776691822278,62.87,75181.12,0.0,-0.99485,1e-05,0.51279]
[1776691823285,62.87,75168.1,0.0,-0.99494,1e-05,0.50487]
[1776691824292,62.87,75164.99,0.0,-0.99496,1e-05,0.50299]
[1776691825300,62.87,75176.96,0.0,-0.99488,1e-05,0.51025]
[1776691826306,62.87,75179.1,0.0,-0.99487,1e-05,0.51155]
[1776691827314,62.87,75173.66,0.0,-0.9949,1e-05,0.50824]
[1776691828321,62.87,75175.74,0.0,-0.99489,1e-05,0.5095]
[1776691829328,62.87,75167.73,0.0,-0.99494,1e-05,0.50464]
[1776691830334,62.87,75166.57,0.0,-0.99495,1e-05,0.50394]
[1776691831341,62.87,75170.43,0.0,-0.99494,1e-05,0.50453]
[1776691832929,62.87,75178.15,0.0,-0.99489,1e-05,0.50921]
[1776691833356,62.87,75182.5,0.0,-0.99486,1e-05,0.51186]
[1776691835290,62.87,75182.5,0.0,-0.99486,1e-05,0.51186]
[1776691834362,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835375,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835436,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835482,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835587,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835687,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835694,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835800,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691835940,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691836033,62.87,75183.55,0.0,-0.99485,1e-05,0.51251]
[1776691836377,62.87,75179.56,0.0,-0.99488,1e-05,0.51007]
[1776691837388,62.87,75177.18,0.0,-0.9949,1e-05,0.50862]
[1776691838937,62.87,75177.18,0.0,-0.9949,1e-05,0.50862]
[1776691839190,62.87,75177.18,0.0,-0.9949,1e-05,0.50862]
[1776691839227,62.87,75177.18,0.0,-0.9949,1e-05,0.50862]
[1776691839291,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839342,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839436,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839445,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839554,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839700,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839805,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839912,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839936,62.87,75170.31,0.0,-0.99494,1e-05,0.50445]
[1776691839975,62.87,75162.98,0.0,-0.99499,1e-05,0.50004]
[1776691840410,62.87,75165.34,0.0,-0.99498,1e-05,0.50146]
[1776691841417,62.87,75170.55,0.0,-0.99494,1e-05,0.5046]
[1776691842424,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843457,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843495,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843689,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843708,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843822,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843932,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843938,62.87,75174.19,0.0,-0.99492,1e-05,0.5068]
[1776691843955,62.87,75180.35,0.0,-0.99487,1e-05,0.51055]
[1776691846240,62.87,75179.12,0.0,-0.99488,1e-05,0.5098]
[1776691846308,62.87,75179.12,0.0,-0.99488,1e-05,0.5098]
[1776691846273,62.87,75181.05,0.0,-0.99487,1e-05,0.51098]
[1776691846421,62.87,75181.05,0.0,-0.99487,1e-05,0.51098]
[1776691846440,62.87,75181.05,0.0,-0.99487,1e-05,0.51098]
[1776691846935,62.87,75181.05,0.0,-0.99487,1e-05,0.51098]
[1776691847207,62.87,75181.05,0.0,-0.99487,1e-05,0.51098]
[1776691847309,62.87,75181.53,0.0,-0.99487,1e-05,0.51127]
[1776691847605,62.87,75181.53,0.0,-0.99487,1e-05,0.51127]
[1776691847710,62.87,75181.53,0.0,-0.99487,1e-05,0.51127]
[1776691847835,62.87,75181.53,0.0,-0.99487,1e-05,0.51127]
[1776691847936,62.87,75181.53,0.0,-0.99487,1e-05,0.51127]
[1776691847940,62.87,75181.53,0.0,-0.99487,1e-05,0.51127]
[1776691848038,62.87,75189.87,0.0,-0.99481,1e-05,0.51639]
[1776691848467,62.87,75192.87,0.0,-0.99479,1e-05,0.51824]
[1776691849473,62.87,75200.14,0.0,-0.99474,1e-05,0.52275]
[1776691850942,62.87,75200.14,0.0,-0.99474,1e-05,0.52275]
[1776691851191,62.87,75200.14,0.0,-0.99474,1e-05,0.52275]
[1776691851205,62.87,75200.14,0.0,-0.99474,1e-05,0.52275]
[1776691851267,62.87,75198.72,0.0,-0.99475,1e-05,0.52187]
[1776691851488,62.87,75192.81,0.0,-0.99479,1e-05,0.5182]
[1776691852495,62.87,75175.46,0.0,-0.99491,1e-05,0.50757]
[1776691853517,62.87,75175.46,0.0,-0.99491,1e-05,0.50757]
[1776691853671,62.87,75173.18,0.0,-0.99492,1e-05,0.50619]
[1776691854508,62.87,75171.42,0.0,-0.99493,1e-05,0.50512]
[1776691855516,62.87,75168.22,0.0,-0.99496,1e-05,0.50319]
[1776691856522,62.87,75160.96,0.0,-0.995,1e-05,0.49883]
[1776691857533,62.87,75150.58,0.0,-0.99507,1e-05,0.49265]
[1776691858540,62.87,75145.17,0.0,-0.99511,1e-05,0.48945]
[1776691859548,62.87,75148.81,0.0,-0.99508,1e-05,0.4916]
[1776691860555,62.87,75137.55,0.0,-0.99516,1e-05,0.48498]
[1776691861564,62.87,75115.39,0.0,-0.9953,1e-05,0.47217]
[1776691862569,62.87,75106.65,0.0,-0.99535,1e-05,0.4672]
[1776691863588,62.87,75108.6,0.0,-0.99534,1e-05,0.4683]
[1776691864587,62.87,75101.63,0.0,-0.99539,1e-05,0.46436]
[1776691865594,62.87,75085.45,0.0,-0.99549,1e-05,0.45532]
[1776691866628,62.87,75067.44,0.0,-0.99559,1e-05,0.44543]
[1776691867630,62.87,75069.77,0.0,-0.99558,1e-05,0.4467]
[1776691869429,62.87,75069.02,0.0,-0.99558,1e-05,0.44629]
[1776691869471,62.87,75069.02,0.0,-0.99558,1e-05,0.44629]
[1776691869583,62.87,75069.02,0.0,-0.99558,1e-05,0.44629]
[1776691869740,62.87,75069.02,0.0,-0.99558,1e-05,0.44629]
[1776691869796,62.87,75069.02,0.0,-0.99558,1e-05,0.44629]
[1776691871658,62.87,75058.81,0.0,-0.99564,1e-05,0.44075]
[1776691873197,62.87,75058.81,0.0,-0.99564,1e-05,0.44075]
[1776691873200,62.87,75058.87,0.0,-0.99564,1e-05,0.44078]
[1776691873434,62.87,75058.87,0.0,-0.99564,1e-05,0.44078]
[1776691873542,62.87,75058.87,0.0,-0.99564,1e-05,0.44078]
[1776691873649,62.87,75058.87,0.0,-0.99564,1e-05,0.44078]
[1776691873687,62.87,75058.87,0.0,-0.99564,1e-05,0.44078]
[1776691873793,62.87,75058.87,0.0,-0.99564,1e-05,0.44078]
[1776691874679,62.87,75054.4,0.0,-0.99567,1e-05,0.43838]
[1776691875686,62.87,75047.8,0.0,-0.99571,1e-05,0.43485]
[1776691877189,62.87,75047.8,0.0,-0.99571,1e-05,0.43485]
[1776691877220,62.87,75041.94,0.0,-0.99574,1e-05,0.43173]
[1776691877435,62.87,75041.94,0.0,-0.99574,1e-05,0.43173]
[1776691877454,62.87,75041.94,0.0,-0.99574,1e-05,0.43173]
[1776691877566,62.87,75041.94,0.0,-0.99574,1e-05,0.43173]
[1776691877709,62.87,75041.94,0.0,-0.99574,1e-05,0.43173]
[1776691877769,62.87,75041.94,0.0,-0.99574,1e-05,0.43173]
[1776691877810,62.87,75032.27,0.0,-0.9958,1e-05,0.42664]
[1776691878709,62.87,75021.07,0.0,-0.99586,1e-05,0.4208]
[1776691879718,62.87,74996.0,0.0,-0.996,1e-05,0.40797]
[1776691880557,62.87,74996.0,0.0,-0.996,1e-05,0.40797]
[1776691880731,62.87,74961.37,0.0,-0.99619,1e-05,0.39079]
[1776691881675,62.87,74961.37,0.0,-0.99619,1e-05,0.39079]
[1776691881733,62.87,74947.62,0.0,-0.99626,1e-05,0.38415]
[1776691883395,62.87,74947.62,0.0,-0.99626,1e-05,0.38415]
[1776691882746,62.87,74948.03,0.0,-0.99626,1e-05,0.38435]
[1776691884369,62.87,74948.03,0.0,-0.99626,1e-05,0.38435]
[1776691883756,62.87,74943.33,0.0,-0.99628,1e-05,0.3821]
[1776691884779,62.87,74911.16,0.0,-0.99644,0.0,0.36699]
[1776691886052,62.87,74911.16,0.0,-0.99644,0.0,0.36699]
[1776691886114,62.87,74905.41,0.0,-0.99647,0.0,0.36435]
[1776691887204,62.87,74913.31,0.0,-0.99643,0.0,0.36799]
[1776691887797,62.87,74931.64,0.0,-0.99634,1e-05,0.37655]
[1776691888440,62.87,74931.64,0.0,-0.99634,1e-05,0.37655]
[1776691888679,62.87,74931.64,0.0,-0.99634,1e-05,0.37655]
[1776691889812,62.87,74932.89,0.0,-0.99633,1e-05,0.37714]
[1776691890819,62.87,74934.72,0.0,-0.99632,1e-05,0.378]
[1776691891826,62.87,74920.82,0.0,-0.99641,0.0,0.37008]
[1776691892625,62.87,74920.82,0.0,-0.99641,0.0,0.37008]
[1776691892833,62.87,74918.42,0.0,-0.99642,0.0,0.36897]
[1776691893603,62.87,74918.42,0.0,-0.99642,0.0,0.36897]
[1776691894323,62.87,74918.42,0.0,-0.99642,0.0,0.36897]
[1776691894386,62.87,74935.57,0.0,-0.99633,1e-05,0.377]
[1776691894854,62.87,74931.67,0.0,-0.99635,1e-05,0.37516]
[1776691896869,62.87,74935.47,0.0,-0.99633,1e-05,0.37695]
[1776691897755,62.87,74935.47,0.0,-0.99633,1e-05,0.37695]
[1776691898143,62.87,74935.47,0.0,-0.99633,1e-05,0.37695]
[1776691898150,62.87,74943.92,0.0,-0.99629,1e-05,0.38096]
[1776691898883,62.87,74955.48,0.0,-0.99623,1e-05,0.3865]
[1776691899953,62.87,74955.48,0.0,-0.99623,1e-05,0.3865]
[1776691900205,62.87,74955.48,0.0,-0.99623,1e-05,0.3865]
[1776691900262,62.87,74961.08,0.0,-0.9962,1e-05,0.38921]
[1776691901010,62.87,74961.08,0.0,-0.9962,1e-05,0.38921]
[1776691901368,62.87,74961.08,0.0,-0.9962,1e-05,0.38921]
[1776691901375,62.87,74970.21,0.0,-0.99615,1e-05,0.39366]
[1776691901518,62.87,74970.21,0.0,-0.99615,1e-05,0.39366]
[1776691901989,62.87,74970.21,0.0,-0.99615,1e-05,0.39366]
[1776691902085,62.87,74970.21,0.0,-0.99615,1e-05,0.39366]
[1776691902209,62.87,74970.21,0.0,-0.99615,1e-05,0.39366]
[1776691902339,62.87,74970.21,0.0,-0.99615,1e-05,0.39366]
[1776691902353,62.87,74986.58,0.0,-0.99607,1e-05,0.40176]
[1776691902917,62.87,74999.19,0.0,-0.996,1e-05,0.40809]
[1776691903920,62.87,75003.85,0.0,-0.99597,1e-05,0.41045]
[1776691905935,62.87,75012.33,0.0,-0.99593,1e-05,0.41477]
[1776691906941,62.87,75020.79,0.0,-0.99588,1e-05,0.41913]
[1776691907948,62.87,75019.51,0.0,-0.99589,1e-05,0.41846]
[1776691908958,62.87,75008.59,0.0,-0.99595,1e-05,0.41286]
[1776691909653,62.87,75008.59,0.0,-0.99595,1e-05,0.41286]
[1776691909741,62.87,75008.59,0.0,-0.99595,1e-05,0.41286]
[1776691909836,62.87,75008.59,0.0,-0.99595,1e-05,0.41286]
[1776691909941,62.87,75008.59,0.0,-0.99595,1e-05,0.41286]
[1776691910046,62.87,75008.59,0.0,-0.99595,1e-05,0.41286]
[1776691910256,62.87,74999.59,0.0,-0.996,1e-05,0.40829]
[1776691910485,62.87,74999.59,0.0,-0.996,1e-05,0.40829]
[1776691910494,62.87,74999.59,0.0,-0.996,1e-05,0.40829]
[1776691910665,62.87,74999.59,0.0,-0.996,1e-05,0.40829]
[1776691910781,62.87,74999.59,0.0,-0.996,1e-05,0.40829]
[1776691911067,62.87,74999.59,0.0,-0.996,1e-05,0.40829]
[1776691911125,62.87,74988.17,0.0,-0.99606,1e-05,0.40255]
[1776691911983,62.87,74978.01,0.0,-0.99611,1e-05,0.3975]
[1776691912990,62.87,74977.25,0.0,-0.99612,1e-05,0.39713]
[1776691914150,62.87,74977.25,0.0,-0.99612,1e-05,0.39713]
[1776691914206,62.87,74972.89,0.0,-0.99614,1e-05,0.39498]
[1776691915092,62.87,74972.89,0.0,-0.99614,1e-05,0.39498]
[1776691915147,62.87,74971.48,0.0,-0.99615,1e-05,0.39429]
[1776691916017,62.87,74979.15,0.0,-0.99611,1e-05,0.39807]
[1776691917024,62.87,74969.44,0.0,-0.99616,1e-05,0.39329]
[1776691918030,62.87,74972.05,0.0,-0.99614,1e-05,0.39457]
[1776691918803,62.87,74972.05,0.0,-0.99614,1e-05,0.39457]
[1776691918889,62.87,74972.05,0.0,-0.99614,1e-05,0.39457]
[1776691919075,62.87,74972.05,0.0,-0.99614,1e-05,0.39457]
[1776691919088,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691919909,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691919940,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691919962,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691919989,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691920013,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691920202,62.87,74972.94,0.0,-0.99614,1e-05,0.395]
[1776691920279,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691920927,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691920965,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691920994,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691921027,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691921057,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691921202,62.87,74970.77,0.0,-0.99615,1e-05,0.39394]
[1776691921264,62.87,74974.09,0.0,-0.99613,1e-05,0.39557]
[1776691921927,62.87,74974.09,0.0,-0.99613,1e-05,0.39557]
[1776691922031,62.87,74974.09,0.0,-0.99613,1e-05,0.39557]
[1776691922067,62.87,74974.09,0.0,-0.99613,1e-05,0.39557]
[1776691922221,62.87,74974.09,0.0,-0.99613,1e-05,0.39557]
[1776691922305,62.87,74981.35,0.0,-0.9961,1e-05,0.39916]
[1776691922912,62.87,74981.35,0.0,-0.9961,1e-05,0.39916]
[1776691923071,62.87,75004.11,0.0,-0.99597,1e-05,0.41058]
[1776691924079,62.87,75019.89,0.0,-0.99588,1e-05,0.41866]
[1776691924939,62.87,75019.89,0.0,-0.99588,1e-05,0.41866]
[1776691925086,62.87,75031.83,0.0,-0.99582,1e-05,0.42486]
[1776691926093,62.87,75041.2,0.0,-0.99576,1e-05,0.42979]
[1776691927235,62.87,75041.2,0.0,-0.99576,1e-05,0.42979]
[1776691927439,62.87,75041.2,0.0,-0.99576,1e-05,0.42979]
[1776691927323,62.87,75039.16,0.0,-0.99577,1e-05,0.42871]
[1776691928247,62.87,75039.16,0.0,-0.99577,1e-05,0.42871]
[1776691928297,62.87,75050.62,0.0,-0.99571,1e-05,0.43479]
[1776691929116,62.87,75053.13,0.0,-0.99569,1e-05,0.43613]
[1776691930128,62.87,75055.35,0.0,-0.99568,1e-05,0.43732]
[1776691930942,62.87,75055.35,0.0,-0.99568,1e-05,0.43732]
[1776691931233,62.87,75055.35,0.0,-0.99568,1e-05,0.43732]
[1776691931460,62.87,75055.35,0.0,-0.99568,1e-05,0.43732]
[1776691931328,62.87,75049.84,0.0,-0.99571,1e-05,0.43437]
[1776691931884,62.87,75049.84,0.0,-0.99571,1e-05,0.43437]
[1776691931959,62.87,75049.84,0.0,-0.99571,1e-05,0.43437]
[1776691932262,62.87,75049.84,0.0,-0.99571,1e-05,0.43437]
[1776691932347,62.87,75065.45,0.0,-0.99562,1e-05,0.44276]
[1776691933163,62.87,75076.78,0.0,-0.99555,1e-05,0.44893]
[1776691933800,62.87,75076.78,0.0,-0.99555,1e-05,0.44893]
[1776691933928,62.87,75076.78,0.0,-0.99555,1e-05,0.44893]
[1776691934160,62.87,75094.89,0.0,-0.99544,1e-05,0.45894]
[1776691934512,62.87,75094.89,0.0,-0.99544,1e-05,0.45894]
[1776691934552,62.87,75094.89,0.0,-0.99544,1e-05,0.45894]
[1776691934715,62.87,75094.89,0.0,-0.99544,1e-05,0.45894]
[1776691935064,62.87,75094.89,0.0,-0.99544,1e-05,0.45894]
[1776691935166,62.87,75095.0,0.0,-0.99544,1e-05,0.459]
[1776691936173,62.87,75088.96,0.0,-0.99548,1e-05,0.45564]
[1776691936936,62.87,75088.96,0.0,-0.99548,1e-05,0.45564]
[1776691937206,62.87,75088.96,0.0,-0.99548,1e-05,0.45564]
[1776691937447,62.87,75088.96,0.0,-0.99548,1e-05,0.45564]
[1776691937289,62.87,75095.43,0.0,-0.99544,1e-05,0.45924]
[1776691937584,62.87,75095.43,0.0,-0.99544,1e-05,0.45924]
[1776691937690,62.87,75095.43,0.0,-0.99544,1e-05,0.45924]
[1776691937712,62.87,75095.43,0.0,-0.99544,1e-05,0.45924]
[1776691938187,62.87,75102.41,0.0,-0.9954,1e-05,0.46316]
[1776691939194,62.87,75102.26,0.0,-0.9954,1e-05,0.46307]
[1776691940938,62.87,75101.96,0.0,-0.9954,1e-05,0.4629]
[1776691941197,62.87,75101.96,0.0,-0.9954,1e-05,0.4629]
[1776691941265,62.87,75101.96,0.0,-0.9954,1e-05,0.4629]
[1776691941333,62.87,75101.96,0.0,-0.9954,1e-05,0.4629]
[1776691941454,62.87,75101.96,0.0,-0.9954,1e-05,0.4629]
[1776691941472,62.87,75104.75,0.0,-0.99538,1e-05,0.46447]
[1776691941845,62.87,75104.75,0.0,-0.99538,1e-05,0.46447]
[1776691942217,62.87,75124.88,0.0,-0.99526,1e-05,0.47594]
[1776691943102,62.87,75124.88,0.0,-0.99526,1e-05,0.47594]
[1776691943225,62.87,75153.84,0.0,-0.99507,1e-05,0.49286]
[1776691944232,62.87,75157.58,0.0,-0.99504,1e-05,0.49508]
[1776691945239,62.87,75162.88,0.0,-0.99501,1e-05,0.49824]
[1776691946936,62.87,75163.99,0.0,-0.995,1e-05,0.49891]
[1776691946971,62.87,75163.99,0.0,-0.995,1e-05,0.49891]
[1776691947217,62.87,75163.99,0.0,-0.995,1e-05,0.49891]
[1776691948001,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691948032,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691948067,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691948092,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691948117,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691948143,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691948194,62.87,75164.82,0.0,-0.995,1e-05,0.49941]
[1776691949063,62.87,75165.84,0.0,-0.99499,1e-05,0.50002]
[1776691949090,62.87,75165.84,0.0,-0.99499,1e-05,0.50002]
[1776691949119,62.87,75165.84,0.0,-0.99499,1e-05,0.50002]
[1776691949145,62.87,75165.84,0.0,-0.99499,1e-05,0.50002]
[1776691949172,62.87,75165.84,0.0,-0.99499,1e-05,0.50002]
[1776691949216,62.87,75165.84,0.0,-0.99499,1e-05,0.50002]
[1776691949266,62.87,75168.26,0.0,-0.99497,1e-05,0.50147]
[1776691950084,62.87,75168.26,0.0,-0.99497,1e-05,0.50147]
[1776691950175,62.87,75168.26,0.0,-0.99497,1e-05,0.50147]
[1776691950290,62.87,75168.26,0.0,-0.99497,1e-05,0.50147]
[1776691950350,62.87,75168.26,0.0,-0.99497,1e-05,0.50147]
[1776691950400,62.87,75168.26,0.0,-0.99497,1e-05,0.50147]
[1776691950412,62.87,75172.46,0.0,-0.99494,1e-05,0.504]
[1776691951284,62.87,75175.23,0.0,-0.99494,1e-05,0.50393]
[1776691952290,62.87,75167.6,0.0,-0.99499,1e-05,0.49933]
[1776691953300,62.87,75158.18,0.0,-0.99506,1e-05,0.49371]
[1776691954305,62.87,75155.29,0.0,-0.99508,1e-05,0.492]
[1776691956189,62.87,75156.5,0.0,-0.99507,1e-05,0.49272]
[1776691956259,62.87,75156.5,0.0,-0.99507,1e-05,0.49272]
[1776691956377,62.87,75156.5,0.0,-0.99507,1e-05,0.49272]
[1776691956387,62.87,75164.2,0.0,-0.99502,1e-05,0.4973]
[1776691956702,62.87,75164.2,0.0,-0.99502,1e-05,0.4973]
[1776691956939,62.87,75164.2,0.0,-0.99502,1e-05,0.4973]
[1776691957327,62.87,75170.87,0.0,-0.99497,1e-05,0.5013]
[1776691958334,62.87,75168.57,0.0,-0.99499,1e-05,0.49992]
[1776691959341,62.87,75164.84,0.0,-0.99501,1e-05,0.49768]
[1776691960347,62.87,75154.6,0.0,-0.99508,1e-05,0.49159]
[1776691960712,62.87,75154.6,0.0,-0.99508,1e-05,0.49159]
[1776691961359,62.87,75137.35,0.0,-0.99519,1e-05,0.48147]
[1776691962363,62.87,75131.58,0.0,-0.99523,1e-05,0.47813]
[1776691963370,62.87,75129.08,0.0,-0.99525,1e-05,0.47668]
[1776691965384,62.87,75127.34,0.0,-0.99526,1e-05,0.47568]
[1776691965579,62.87,75127.34,0.0,-0.99526,1e-05,0.47568]
[1776691966391,62.87,75138.48,0.0,-0.99519,1e-05,0.48213]
[1776691967398,62.87,75135.53,0.0,-0.9952,1e-05,0.48042]
[1776691968405,62.87,75133.26,0.0,-0.99522,1e-05,0.4791]
[1776691969411,62.87,75141.95,0.0,-0.99516,1e-05,0.48415]
[1776691970419,62.87,75153.2,0.0,-0.99509,1e-05,0.49076]
[1776691971426,62.87,75160.65,0.0,-0.99504,1e-05,0.49518]
[1776691972433,62.87,75156.77,0.0,-0.99507,1e-05,0.49288]
[1776691974447,62.87,75163.18,0.0,-0.99502,1e-05,0.49669]
[1776691975454,62.87,75168.85,0.0,-0.99499,1e-05,0.50008]
[1776691976460,62.87,75173.65,0.0,-0.99495,1e-05,0.50297]
[1776691977468,62.87,75167.12,0.0,-0.995,1e-05,0.49905]
[1776691978479,62.87,75157.33,0.0,-0.99506,1e-05,0.49321]
[1776691979482,62.87,75151.62,0.0,-0.9951,1e-05,0.48983]
[1776691980550,62.87,75160.71,0.0,-0.99504,1e-05,0.49522]
[1776691981552,62.87,75164.33,0.0,-0.99502,1e-05,0.49738]
[1776691982572,62.87,75158.64,0.0,-0.99505,1e-05,0.49399]
[1776691983605,62.87,75141.28,0.0,-0.99517,1e-05,0.48376]
[1776691984594,62.87,75136.7,0.0,-0.9952,1e-05,0.4811]
[1776691985601,62.87,75137.95,0.0,-0.99519,1e-05,0.48182]
[1776691987614,62.87,75113.89,0.0,-0.99534,1e-05,0.46799]
[1776691988622,62.87,75107.85,0.0,-0.99538,1e-05,0.46458]
[1776691989628,62.87,75110.91,0.0,-0.99536,1e-05,0.46631]
[1776691991643,62.87,75119.83,0.0,-0.9953,1e-05,0.47138]
[1776691992650,62.87,75142.28,0.0,-0.99516,1e-05,0.48435]
[1776691993658,62.87,75149.83,0.0,-0.99511,1e-05,0.48878]
[1776691994672,62.87,75154.82,0.0,-0.99508,1e-05,0.49172]
[1776691995679,62.87,75160.58,0.0,-0.99504,1e-05,0.49514]
[1776691997693,62.87,75156.72,0.0,-0.99507,1e-05,0.49285]
[1776691998700,62.87,75160.22,0.0,-0.99504,1e-05,0.49493]
[1776691999710,62.87,75156.24,0.0,-0.99507,1e-05,0.49256]
[1776692002571,62.87,75159.12,0.0,-0.99505,1e-05,0.49427]
[1776692002731,62.87,75162.13,0.0,-0.99503,1e-05,0.49606]
[1776692003738,62.87,75167.59,0.0,-0.99499,1e-05,0.49933]
[1776692004746,62.87,75174.93,0.0,-0.99494,1e-05,0.50375]
[1776692005752,62.87,75177.78,0.0,-0.99493,1e-05,0.50547]
[1776692007766,62.87,75186.08,0.0,-0.99487,1e-05,0.51052]
[1776692008772,62.87,75189.6,0.0,-0.99485,1e-05,0.51267]
[1776692009782,62.87,75196.13,0.0,-0.9948,1e-05,0.51669]
[1776692010825,62.87,75211.12,0.0,-0.9947,1e-05,0.52601]
[1776692011805,62.87,75215.89,0.0,-0.99468,1e-05,0.52719]
[1776692012812,62.87,75219.44,0.0,-0.99466,1e-05,0.52942]
[1776692013819,62.87,75212.73,0.0,-0.9947,1e-05,0.52521]
[1776692015836,62.87,75218.29,0.0,-0.99466,1e-05,0.5287]
[1776692016843,62.87,75214.33,0.0,-0.99469,1e-05,0.52621]
[1776692017850,62.87,75202.81,0.0,-0.99477,1e-05,0.51903]
[1776692018857,62.87,75203.05,0.0,-0.99477,1e-05,0.51918]
[1776692019863,62.87,75205.94,0.0,-0.99475,1e-05,0.52097]
[1776692020876,62.87,75207.88,0.0,-0.99474,1e-05,0.52218]
[1776692022890,62.87,75204.53,0.0,-0.99476,1e-05,0.5201]
[1776692024903,62.87,75211.78,0.0,-0.99471,1e-05,0.52462]
[1776692025909,62.87,75205.11,0.0,-0.99476,1e-05,0.52046]
[1776692026918,62.87,75202.35,0.0,-0.99478,1e-05,0.51875]
[1776692028931,62.87,75204.59,0.0,-0.99476,1e-05,0.52014]
[1776692029938,62.87,75208.79,0.0,-0.99473,1e-05,0.52275]
[1776692031237,62.87,75208.79,0.0,-0.99473,1e-05,0.52275]
[1776692031321,62.87,75208.79,0.0,-0.99473,1e-05,0.52275]
[1776692031428,62.87,75208.79,0.0,-0.99473,1e-05,0.52275]
[1776692031437,62.87,75208.79,0.0,-0.99473,1e-05,0.52275]
[1776692031529,62.87,75207.94,0.0,-0.99474,1e-05,0.52222]
[1776692032428,62.87,75210.54,0.0,-0.99472,1e-05,0.52384]
[1776692033966,62.87,75215.77,0.0,-0.99468,1e-05,0.52711]
[1776692034973,62.87,75220.55,0.0,-0.99465,1e-05,0.53012]
[1776692035981,62.87,75223.07,0.0,-0.99463,1e-05,0.53171]
[1776692036988,62.87,75226.84,0.0,-0.9946,1e-05,0.5341]
[1776692037996,62.87,75231.58,0.0,-0.99457,1e-05,0.53712]
[1776692039002,62.87,75234.95,0.0,-0.99454,1e-05,0.53927]
[1776692041016,62.87,75241.31,0.0,-0.9945,1e-05,0.54335]
[1776692042641,62.87,75241.31,0.0,-0.9945,1e-05,0.54335]
[1776692042727,62.87,75241.31,0.0,-0.9945,1e-05,0.54335]
[1776692042023,62.87,75253.97,0.0,-0.99441,1e-05,0.55155]
[1776692043054,62.87,75267.35,0.0,-0.99431,1e-05,0.56034]
[1776692043945,62.87,75267.35,0.0,-0.99431,1e-05,0.56034]
[1776692044061,62.87,75287.32,0.0,-0.99416,1e-05,0.57366]
[1776692045068,62.87,75284.8,0.0,-0.99418,1e-05,0.57196]
[1776692046075,62.87,75281.59,0.0,-0.9942,1e-05,0.56981]
[1776692046973,62.87,75281.59,0.0,-0.9942,1e-05,0.56981]
[1776692047082,62.87,75279.06,0.0,-0.99422,1e-05,0.56812]
[1776692048042,62.87,75279.06,0.0,-0.99422,1e-05,0.56812]
[1776692048206,62.87,75279.06,0.0,-0.99422,1e-05,0.56812]
[1776692048304,62.87,75269.01,0.0,-0.99429,1e-05,0.56143]
[1776692049097,62.87,75247.67,0.0,-0.99445,1e-05,0.54746]
[1776692050104,62.87,75231.59,0.0,-0.99457,1e-05,0.53712]
[1776692051111,62.87,75234.65,0.0,-0.99455,1e-05,0.53908]
[1776692054131,62.87,75239.75,0.0,-0.99451,1e-05,0.54235]
[1776692058160,62.87,75237.2,0.0,-0.99453,1e-05,0.54071]
[1776692059185,62.87,75237.2,0.0,-0.99453,1e-05,0.54071]
[1776692059212,62.87,75225.45,0.0,-0.99461,1e-05,0.53322]
[1776692060174,62.87,75216.05,0.0,-0.99468,1e-05,0.52729]
[1776692061192,62.87,75214.16,0.0,-0.99469,1e-05,0.52611]
[1776692062193,62.87,75211.82,0.0,-0.99471,1e-05,0.52464]
[1776692062747,62.87,75211.82,0.0,-0.99471,1e-05,0.52464]
[1776692063202,62.87,75207.02,0.0,-0.99474,1e-05,0.52165]
[1776692065216,62.87,75209.09,0.0,-0.99473,1e-05,0.52294]
[1776692066223,62.87,75211.99,0.0,-0.99471,1e-05,0.52475]
[1776692068237,62.87,75201.41,0.0,-0.99478,1e-05,0.51817]
[1776692069244,62.87,75201.81,0.0,-0.99478,1e-05,0.51841]
[1776692070251,62.87,75197.23,0.0,-0.99481,1e-05,0.51558]
[1776692071257,62.87,75198.06,0.0,-0.99482,1e-05,0.51432]
[1776692074279,62.87,75205.49,0.0,-0.99477,1e-05,0.5189]
[1776692075286,62.87,75210.74,0.0,-0.99473,1e-05,0.52216]
[1776692076293,62.87,75215.06,0.0,-0.9947,1e-05,0.52486]
[1776692077301,62.87,75217.2,0.0,-0.99469,1e-05,0.5262]
[1776692079162,62.87,75217.48,0.0,-0.99469,1e-05,0.52638]
[1776692079206,62.87,75217.48,0.0,-0.99469,1e-05,0.52638]
[1776692079223,62.87,75217.48,0.0,-0.99469,1e-05,0.52638]
[1776692079270,62.87,75217.48,0.0,-0.99469,1e-05,0.52638]
[1776692079376,62.87,75217.48,0.0,-0.99469,1e-05,0.52638]
[1776692079440,62.87,75217.48,0.0,-0.99469,1e-05,0.52638]
[1776692079477,62.87,75216.85,0.0,-0.99469,1e-05,0.52598]
[1776692080323,62.87,75221.06,0.0,-0.99466,1e-05,0.52863]
[1776692084374,62.87,75222.03,0.0,-0.99465,1e-05,0.52924]
[1776692084394,62.87,75222.03,0.0,-0.99465,1e-05,0.52924]
[1776692084416,62.87,75222.03,0.0,-0.99465,1e-05,0.52924]
[1776692084442,62.87,75222.03,0.0,-0.99465,1e-05,0.52924]
[1776692084475,62.87,75222.1,0.0,-0.99465,1e-05,0.52928]
[1776692085356,62.87,75218.65,0.0,-0.99468,1e-05,0.52711]
[1776692086363,62.87,75223.27,0.0,-0.99465,1e-05,0.53002]
[1776692087381,62.87,75235.92,0.0,-0.99456,1e-05,0.53805]
[1776692088392,62.87,75255.03,0.0,-0.99442,1e-05,0.55037]
[1776692089400,62.87,75256.38,0.0,-0.99441,1e-05,0.55125]
[1776692089778,62.87,75256.38,0.0,-0.99441,1e-05,0.55125]
[1776692090407,62.87,75269.61,0.0,-0.99431,1e-05,0.55993]
[1776692091414,62.87,75273.41,0.0,-0.99428,1e-05,0.56245]
[1776692092421,62.87,75276.06,0.0,-0.99426,1e-05,0.56421]
[1776692093469,62.87,75276.06,0.0,-0.99426,1e-05,0.56421]
[1776692094435,62.87,75277.91,0.0,-0.99425,1e-05,0.56544]
[1776692095441,62.87,75281.8,0.0,-0.99422,1e-05,0.56803]
[1776692096449,62.87,75286.36,0.0,-0.99418,1e-05,0.57109]
[1776692097456,62.87,75294.19,0.0,-0.99412,1e-05,0.57637]
[1776692098463,62.87,75295.31,0.0,-0.99411,1e-05,0.57713]
[1776692099473,62.87,75305.54,0.0,-0.99403,1e-05,0.58409]
[1776692100480,62.87,75307.45,0.0,-0.99402,1e-05,0.5854]
[1776692101487,62.87,75309.67,0.0,-0.994,1e-05,0.58692]
[1776692102503,62.87,75306.85,0.0,-0.99402,1e-05,0.58499]
[1776692103509,62.87,75287.01,0.0,-0.99418,1e-05,0.57153]
[1776692104516,62.87,75289.37,0.0,-0.99416,1e-05,0.57311]
[1776692106536,62.87,75283.59,0.0,-0.9942,1e-05,0.56923]
[1776692109558,62.87,75266.7,0.0,-0.99433,1e-05,0.55802]
[1776692110569,62.87,75273.22,0.0,-0.99428,1e-05,0.56232]
[1776692111577,62.87,75269.3,0.0,-0.99431,1e-05,0.55973]
[1776692112597,62.87,75263.3,0.0,-0.99436,1e-05,0.55578]
[1776692113598,62.87,75271.13,0.0,-0.9943,1e-05,0.56094]
[1776692114604,62.87,75280.84,0.0,-0.99422,1e-05,0.56739]
[1776692115611,62.87,75278.02,0.0,-0.99425,1e-05,0.56551]
[1776692116618,62.87,75277.62,0.0,-0.99425,1e-05,0.56525]
[1776692117626,62.87,75282.21,0.0,-0.99421,1e-05,0.56831]
[1776692119641,62.87,75284.13,0.0,-0.9942,1e-05,0.56959]
[1776692121655,62.87,75290.96,0.0,-0.99415,1e-05,0.57418]
[1776692122351,62.87,75290.96,0.0,-0.99415,1e-05,0.57418]
[1776692122662,62.87,75306.32,0.0,-0.99403,1e-05,0.58462]
[1776692123669,62.87,75313.08,0.0,-0.99398,1e-05,0.58927]
[1776692124676,62.87,75312.91,0.0,-0.99398,1e-05,0.58915]
[1776692126838,62.87,75312.12,0.0,-0.99398,1e-05,0.58861]
[1776692127700,62.87,75304.02,0.0,-0.99405,1e-05,0.58305]
[1776692128706,62.87,75288.18,0.0,-0.99417,1e-05,0.57231]
[1776692129713,62.87,75277.45,0.0,-0.99425,1e-05,0.56513]
[1776692130720,62.87,75280.22,0.0,-0.99423,1e-05,0.56698]
[1776692131727,62.87,75279.54,0.0,-0.99425,1e-05,0.56462]
[1776692132739,62.87,75270.77,0.0,-0.99432,1e-05,0.55881]
[1776692133741,62.87,75258.73,0.0,-0.99441,1e-05,0.55091]
[1776692134748,62.87,75263.96,0.0,-0.99437,1e-05,0.55433]
[1776692138781,62.87,75277.17,0.0,-0.99427,1e-05,0.56304]
[1776692139787,62.87,75279.1,0.0,-0.99426,1e-05,0.56432]
[1776692140797,62.87,75268.41,0.0,-0.99434,1e-05,0.55725]
[1776692141809,62.87,75258.72,0.0,-0.99441,1e-05,0.55091]
[1776692142817,62.87,75261.53,0.0,-0.99439,1e-05,0.55274]
[1776692143820,62.87,75267.53,0.0,-0.99434,1e-05,0.55667]
[1776692144828,62.87,75269.89,0.0,-0.99433,1e-05,0.55823]
[1776692145845,62.87,75275.93,0.0,-0.99428,1e-05,0.56222]
[1776692146842,62.87,75275.23,0.0,-0.99429,1e-05,0.56175]
[1776692148857,62.87,75264.82,0.0,-0.99436,1e-05,0.55489]
[1776692149864,62.87,75264.46,0.0,-0.99437,1e-05,0.55466]
[1776692150870,62.87,75271.32,0.0,-0.99431,1e-05,0.55917]
[1776692151880,62.87,75278.1,0.0,-0.99426,1e-05,0.56366]
[1776692152897,62.87,75292.11,0.0,-0.99416,1e-05,0.57303]
[1776692153903,62.87,75294.49,0.0,-0.99414,1e-05,0.57464]
[1776692154910,62.87,75298.03,0.0,-0.99411,1e-05,0.57703]
[1776692157931,62.87,75301.02,0.0,-0.99409,1e-05,0.57906]
[1776692158939,62.87,75306.37,0.0,-0.99405,1e-05,0.5827]
[1776692160953,62.87,75303.6,0.0,-0.99407,1e-05,0.58081]
[1776692162508,62.87,75307.75,0.0,-0.99404,1e-05,0.58365]
[1776692162968,62.87,75309.71,0.0,-0.99402,1e-05,0.58499]
[1776692163977,62.87,75313.76,0.0,-0.99399,1e-05,0.58777]
[1776692164985,62.87,75323.13,0.0,-0.99392,1e-05,0.59425]
[1776692165990,62.87,75328.1,0.0,-0.99388,1e-05,0.59771]
[1776692169013,62.87,75328.07,0.0,-0.99388,1e-05,0.59768]
[1776692170533,62.87,75328.07,0.0,-0.99388,1e-05,0.59768]
[1776692170632,62.87,75328.07,0.0,-0.99388,1e-05,0.59768]
[1776692170692,62.87,75328.07,0.0,-0.99388,1e-05,0.59768]
[1776692171713,62.87,75328.33,0.0,-0.99387,1e-05,0.59787]
[1776692171737,62.87,75328.33,0.0,-0.99387,1e-05,0.59787]
[1776692171837,62.87,75330.82,0.0,-0.99385,1e-05,0.59961]
[1776692171954,62.87,75330.82,0.0,-0.99385,1e-05,0.59961]
[1776692172033,62.87,75335.13,0.0,-0.99382,1e-05,0.60263]
[1776692173040,62.87,75341.62,0.0,-0.99377,1e-05,0.6072]
[1776692174047,62.87,75351.83,0.0,-0.99368,1e-05,0.61445]
[1776692175054,62.87,75353.5,0.0,-0.99367,1e-05,0.61565]
[1776692176061,62.87,75355.35,0.0,-0.99366,1e-05,0.61697]
[1776692177068,62.87,75363.58,0.0,-0.99359,1e-05,0.62289]
[1776692178076,62.87,75364.53,0.0,-0.99358,1e-05,0.62358]
[1776692179082,62.87,75362.0,0.0,-0.9936,1e-05,0.62175]
[1776692180093,62.87,75352.91,0.0,-0.99368,1e-05,0.61523]
[1776692181095,62.87,75346.29,0.0,-0.99373,1e-05,0.61051]
[1776692182103,62.87,75343.88,0.0,-0.99375,1e-05,0.6088]
[1776692183110,62.87,75353.98,0.0,-0.99367,1e-05,0.61599]
[1776692184117,62.87,75359.45,0.0,-0.99362,1e-05,0.61991]
[1776692185127,62.87,75355.56,0.0,-0.99365,1e-05,0.61712]
[1776692186134,62.87,75351.92,0.0,-0.99368,1e-05,0.61452]
[1776692187141,62.87,75346.59,0.0,-0.99373,1e-05,0.61072]
[1776692188231,62.87,75333.51,0.0,-0.99383,1e-05,0.60149]
[1776692189164,62.87,75335.72,0.0,-0.99382,1e-05,0.60304]
[1776692190172,62.87,75334.21,0.0,-0.99383,1e-05,0.60198]
[1776692191179,62.87,75334.49,0.0,-0.99385,1e-05,0.60018]
[1776692194132,62.87,75333.65,0.0,-0.99385,1e-05,0.59959]
[1776692194178,62.87,75333.65,0.0,-0.99385,1e-05,0.59959]
[1776692194196,62.87,75333.65,0.0,-0.99385,1e-05,0.59959]
[1776692194644,62.87,75333.65,0.0,-0.99385,1e-05,0.59959]
[1776692194661,62.87,75333.65,0.0,-0.99385,1e-05,0.59959]
[1776692194693,62.87,75333.65,0.0,-0.99385,1e-05,0.59959]
[1776692194763,62.87,75332.83,0.0,-0.99386,1e-05,0.59902]
[1776692195213,62.87,75326.47,0.0,-0.99391,1e-05,0.59458]
[1776692196220,62.87,75332.34,0.0,-0.99386,1e-05,0.59868]
[1776692198234,62.87,75328.23,0.0,-0.9939,1e-05,0.59581]
[1776692199694,62.87,75328.23,0.0,-0.9939,1e-05,0.59581]
[1776692199755,62.87,75311.9,0.0,-0.99402,1e-05,0.58453]
[1776692200249,62.87,75308.27,0.0,-0.99405,1e-05,0.58205]
[1776692201256,62.87,75324.47,0.0,-0.99393,1e-05,0.5932]
[1776692202272,62.87,75323.16,0.0,-0.99394,1e-05,0.59229]
[1776692203277,62.87,75337.92,0.0,-0.99382,1e-05,0.60259]
[1776692203988,62.87,75337.92,0.0,-0.99382,1e-05,0.60259]
[1776692204284,62.87,75347.55,0.0,-0.99374,1e-05,0.60938]
[1776692205297,62.87,75348.54,0.0,-0.99373,1e-05,0.61009]
[1776692206303,62.87,75354.56,0.0,-0.99368,1e-05,0.61437]
[1776692207313,62.87,75357.4,0.0,-0.99366,1e-05,0.6164]
[1776692209324,62.87,75348.85,0.0,-0.99373,1e-05,0.61031]
[1776692210330,62.87,75345.46,0.0,-0.99376,1e-05,0.6079]
[1776692211829,62.87,75345.46,0.0,-0.99376,1e-05,0.6079]
[1776692211930,62.87,75345.78,0.0,-0.99375,1e-05,0.60813]
[1776692212210,62.87,75345.78,0.0,-0.99375,1e-05,0.60813]
[1776692212348,62.87,75358.44,0.0,-0.99365,1e-05,0.61715]
[1776692213355,62.87,75360.41,0.0,-0.99363,1e-05,0.61856]
[1776692214362,62.87,75353.58,0.0,-0.99369,1e-05,0.61367]
[1776692215369,62.87,75347.96,0.0,-0.99374,1e-05,0.60968]
[1776692216375,62.87,75353.54,0.0,-0.99369,1e-05,0.61365]
[1776692217383,62.87,75356.2,0.0,-0.99367,1e-05,0.61555]
[1776692218390,62.87,75361.39,0.0,-0.99363,1e-05,0.61927]
[1776692219397,62.87,75357.72,0.0,-0.99366,1e-05,0.61663]
[1776692220404,62.87,75355.34,0.0,-0.99368,1e-05,0.61493]
[1776692221411,62.87,75351.97,0.0,-0.9937,1e-05,0.61253]
[1776692222418,62.87,75356.59,0.0,-0.99367,1e-05,0.61582]
[1776692223183,62.87,75356.59,0.0,-0.99367,1e-05,0.61582]
[1776692223429,62.87,75362.34,0.0,-0.99362,1e-05,0.61995]
[1776692224432,62.87,75368.44,0.0,-0.99357,1e-05,0.62435]
[1776692225440,62.87,75370.79,0.0,-0.99355,1e-05,0.62605]
[1776692226448,62.87,75385.71,0.0,-0.99342,1e-05,0.63695]
[1776692227457,62.87,75397.82,0.0,-0.99332,1e-05,0.64592]
[1776692227979,62.87,75397.82,0.0,-0.99332,1e-05,0.64592]
[1776692228464,62.87,75400.55,0.0,-0.9933,1e-05,0.64795]
[1776692229471,62.87,75404.15,0.0,-0.99326,1e-05,0.65064]
[1776692230479,62.87,75410.63,0.0,-0.99321,1e-05,0.65551]
[1776692231486,62.87,75435.36,0.0,-0.99299,1e-05,0.67437]
[1776692232017,62.87,75435.36,0.0,-0.99299,1e-05,0.67437]
[1776692232493,62.87,75444.99,0.0,-0.9929,1e-05,0.68183]
[1776692233499,62.87,75444.28,0.0,-0.99291,1e-05,0.68128]
[1776692234507,62.87,75442.05,0.0,-0.99293,1e-05,0.67955]
[1776692236113,62.87,75443.53,0.0,-0.99291,1e-05,0.6807]
[1776692237528,62.87,75441.69,0.0,-0.99293,1e-05,0.67927]
[1776692239543,62.87,75439.15,0.0,-0.99295,1e-05,0.6773]
[1776692240550,62.87,75443.76,0.0,-0.99291,1e-05,0.68087]
[1776692241557,62.87,75447.87,0.0,-0.99288,1e-05,0.68408]
[1776692243571,62.87,75452.76,0.0,-0.99283,1e-05,0.6879]
[1776692246592,62.87,75460.5,0.0,-0.99276,1e-05,0.69399]
[1776692251632,62.87,75450.43,0.0,-0.99287,1e-05,0.68388]
[1776692252790,62.87,75450.43,0.0,-0.99287,1e-05,0.68388]
[1776692252800,62.87,75433.69,0.0,-0.99303,1e-05,0.67091]
[1776692253652,62.87,75422.02,0.0,-0.99313,1e-05,0.662]
[1776692254695,62.87,75410.8,0.0,-0.99323,1e-05,0.65351]
[1776692255669,62.87,75410.83,0.0,-0.99323,1e-05,0.65354]
[1776692257607,62.87,75409.9,0.0,-0.99324,1e-05,0.65284]
[1776692258688,62.87,75407.74,0.0,-0.99325,1e-05,0.65122]
[1776692259696,62.87,75411.91,0.0,-0.99322,1e-05,0.65435]
[1776692260703,62.87,75408.81,0.0,-0.99325,1e-05,0.65202]
[1776692261714,62.87,75392.2,0.0,-0.99339,1e-05,0.63965]
[1776692262219,62.87,75392.2,0.0,-0.99339,1e-05,0.63965]
[1776692262718,62.87,75381.96,0.0,-0.99348,1e-05,0.63212]
[1776692263726,62.87,75374.63,0.0,-0.99354,1e-05,0.62678]
[1776692264733,62.87,75368.17,0.0,-0.99359,1e-05,0.6221]
[1776692265740,62.87,75364.47,0.0,-0.99362,1e-05,0.61944]
[1776692266167,62.87,75364.47,0.0,-0.99362,1e-05,0.61944]
[1776692266747,62.87,75359.19,0.0,-0.99366,1e-05,0.61565]
[1776692268760,62.87,75364.13,0.0,-0.99362,1e-05,0.61919]
[1776692269767,62.87,75370.22,0.0,-0.99357,1e-05,0.62359]
[1776692270775,62.87,75373.57,0.0,-0.99355,1e-05,0.62601]
[1776692271782,62.87,75390.92,0.0,-0.9934,1e-05,0.63871]
[1776692272789,62.87,75404.04,0.0,-0.99329,1e-05,0.64845]
[1776692273806,62.87,75405.66,0.0,-0.99327,1e-05,0.64966]
[1776692274809,62.87,75385.49,0.0,-0.99345,1e-05,0.63471]
[1776692275815,62.87,75378.17,0.0,-0.99351,1e-05,0.62936]
[1776692276823,62.87,75373.02,0.0,-0.99355,1e-05,0.62561]
[1776692277830,62.87,75372.01,0.0,-0.99356,1e-05,0.62488]
[1776692278837,62.87,75377.15,0.0,-0.99352,1e-05,0.62861]
[1776692279844,62.87,75372.19,0.0,-0.99356,1e-05,0.62501]
[1776692281858,62.87,75379.94,0.0,-0.99349,1e-05,0.63065]
[1776692282866,62.87,75384.77,0.0,-0.99345,1e-05,0.63418]
[1776692283874,62.87,75392.19,0.0,-0.99339,1e-05,0.63964]
[1776692284881,62.87,75389.78,0.0,-0.99341,1e-05,0.63787]
[1776692285888,62.87,75376.13,0.0,-0.99352,1e-05,0.62787]
[1776692286901,62.87,75362.78,0.0,-0.99364,1e-05,0.61822]
[1776692287908,62.87,75354.49,0.0,-0.9937,1e-05,0.61229]
[1776692288921,62.87,75348.91,0.0,-0.99375,1e-05,0.60833]
[1776692289925,62.87,75337.67,0.0,-0.99384,1e-05,0.60041]
[1776692291940,62.87,75341.45,0.0,-0.99381,1e-05,0.60306]
[1776692293954,62.87,75337.8,0.0,-0.99384,1e-05,0.6005]
[1776692294964,62.87,75324.37,0.0,-0.99395,1e-05,0.59115]
[1776692295969,62.87,75316.11,0.0,-0.99401,1e-05,0.58546]
[1776692296977,62.87,75317.71,0.0,-0.994,1e-05,0.58656]
[1776692297994,62.87,75310.65,0.0,-0.99405,1e-05,0.58172]
[1776692299000,62.87,75302.94,0.0,-0.99411,1e-05,0.57648]
[1776692300019,62.87,75307.45,0.0,-0.99408,1e-05,0.57954]
[1776692301024,62.87,75311.32,0.0,-0.99405,1e-05,0.58218]
[1776692302030,62.87,75310.53,0.0,-0.99405,1e-05,0.58164]
[1776692303038,62.87,75301.92,0.0,-0.99412,1e-05,0.57579]
[1776692304046,62.87,75289.86,0.0,-0.99421,1e-05,0.56767]
[1776692305053,62.87,75288.95,0.0,-0.99422,1e-05,0.56707]
[1776692306060,62.87,75284.94,0.0,-0.99425,1e-05,0.56439]
[1776692307067,62.87,75274.05,0.0,-0.99433,1e-05,0.55718]
[1776692308074,62.87,75278.52,0.0,-0.9943,1e-05,0.56013]
[1776692310088,62.87,75276.2,0.0,-0.99432,1e-05,0.5586]
[1776692311105,62.87,75280.03,0.0,-0.99431,1e-05,0.55923]
[1776692312109,62.87,75300.39,0.0,-0.99415,1e-05,0.57282]
[1776692313114,62.87,75311.05,0.0,-0.99407,1e-05,0.58004]
[1776692314121,62.87,75330.98,0.0,-0.99391,1e-05,0.59375]
[1776692315127,62.87,75337.29,0.0,-0.99386,1e-05,0.59815]
[1776692316201,62.87,75326.98,0.0,-0.99394,1e-05,0.59098]
[1776692317187,62.87,75330.55,0.0,-0.99392,1e-05,0.59345]
[1776692318194,62.87,75335.76,0.0,-0.99387,1e-05,0.59708]
[1776692323230,62.87,75344.39,0.0,-0.99381,1e-05,0.60313]
[1776692324237,62.87,75341.75,0.0,-0.99383,1e-05,0.60127]
[1776692326251,62.87,75339.47,0.0,-0.99385,1e-05,0.59967]
[1776692327258,62.87,75326.62,0.0,-0.99395,1e-05,0.59073]
[1776692328265,62.87,75326.56,0.0,-0.99395,1e-05,0.59069]
[1776692329272,62.87,75330.89,0.0,-0.99391,1e-05,0.59369]
[1776692330278,62.87,75336.58,0.0,-0.99387,1e-05,0.59765]
[1776692331286,62.87,75339.57,0.0,-0.99384,1e-05,0.59974]
[1776692332293,62.87,75333.52,0.0,-0.99389,1e-05,0.59552]
[1776692333300,62.87,75330.03,0.0,-0.99392,1e-05,0.59309]
[1776692334307,62.87,75320.33,0.0,-0.994,1e-05,0.58639]
[1776692335314,62.87,75315.37,0.0,-0.99404,1e-05,0.58299]
[1776692336320,62.87,75312.73,0.0,-0.99406,1e-05,0.58119]
[1776692337328,62.87,75315.8,0.0,-0.99403,1e-05,0.58329]
[1776692340349,62.87,75309.15,0.0,-0.99408,1e-05,0.57875]
[1776692342367,62.87,75316.41,0.0,-0.99403,1e-05,0.5837]
[1776692344381,62.87,75327.43,0.0,-0.99394,1e-05,0.59129]
[1776692345388,62.87,75327.25,0.0,-0.99394,1e-05,0.59117]
[1776692346395,62.87,75315.71,0.0,-0.99403,1e-05,0.58322]
[1776692347402,62.87,75307.92,0.0,-0.99409,1e-05,0.57791]
[1776692348409,62.87,75304.98,0.0,-0.99412,1e-05,0.57592]
[1776692349416,62.87,75309.42,0.0,-0.99408,1e-05,0.57893]
[1776692350424,62.87,75318.79,0.0,-0.99401,1e-05,0.58533]
[1776692351432,62.87,75313.44,0.0,-0.99405,1e-05,0.58167]
[1776692352439,62.87,75319.85,0.0,-0.994,1e-05,0.58606]
[1776692353447,62.87,75327.84,0.0,-0.99394,1e-05,0.59157]
[1776692354462,62.87,75335.82,0.0,-0.99387,1e-05,0.59712]
[1776692355462,62.87,75339.82,0.0,-0.99384,1e-05,0.59992]
[1776692356473,62.87,75339.87,0.0,-0.99384,1e-05,0.59995]
[1776692357491,62.87,75324.9,0.0,-0.99396,1e-05,0.58954]
[1776692358495,62.87,75320.53,0.0,-0.994,1e-05,0.58653]
[1776692359261,62.87,75320.53,0.0,-0.994,1e-05,0.58653]
[1776692359369,62.87,75320.53,0.0,-0.994,1e-05,0.58653]
[1776692359392,62.87,75320.53,0.0,-0.994,1e-05,0.58653]
[1776692359438,62.87,75320.53,0.0,-0.994,1e-05,0.58653]
[1776692360510,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692361911,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692361942,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692361990,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692362093,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692362191,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692362202,62.87,75331.92,0.0,-0.99391,1e-05,0.5944]
[1776692362091,62.87,75338.62,0.0,-0.99385,1e-05,0.59908]
[1776692362439,62.87,75338.62,0.0,-0.99385,1e-05,0.59908]
[1776692362525,62.87,75340.56,0.0,-0.99384,1e-05,0.60044]
[1776692364539,62.87,75331.79,0.0,-0.99391,1e-05,0.59431]
[1776692365545,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366221,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366310,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366418,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366435,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366793,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366847,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692366939,62.87,75327.36,0.0,-0.99394,1e-05,0.59124]
[1776692367038,62.87,75334.18,0.0,-0.99389,1e-05,0.59598]
[1776692367560,62.87,75328.61,0.0,-0.99393,1e-05,0.59211]
[1776692368567,62.87,75324.97,0.0,-0.99396,1e-05,0.58959]
[1776692369574,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692370522,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692370537,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692370639,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692370696,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692370972,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692371051,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692371162,62.87,75317.87,0.0,-0.99402,1e-05,0.5847]
[1776692371061,62.87,75324.15,0.0,-0.99399,1e-05,0.58705]
[1776692371195,62.87,75324.15,0.0,-0.99399,1e-05,0.58705]
[1776692371588,62.87,75317.73,0.0,-0.99404,1e-05,0.58265]
[1776692372902,62.87,75317.73,0.0,-0.99404,1e-05,0.58265]
[1776692372938,62.87,75317.73,0.0,-0.99404,1e-05,0.58265]
[1776692373009,62.87,75317.73,0.0,-0.99404,1e-05,0.58265]
[1776692373117,62.87,75317.73,0.0,-0.99404,1e-05,0.58265]
[1776692373110,62.87,75311.86,0.0,-0.99408,1e-05,0.57864]
[1776692373194,62.87,75311.86,0.0,-0.99408,1e-05,0.57864]
[1776692373602,62.87,75314.8,0.0,-0.99406,1e-05,0.58065]
[1776692374898,62.87,75314.8,0.0,-0.99406,1e-05,0.58065]
[1776692374945,62.87,75314.8,0.0,-0.99406,1e-05,0.58065]
[1776692375003,62.87,75314.8,0.0,-0.99406,1e-05,0.58065]
[1776692375105,62.87,75313.39,0.0,-0.99407,1e-05,0.57969]
[1776692375191,62.87,75313.39,0.0,-0.99407,1e-05,0.57969]
[1776692375615,62.87,75311.16,0.0,-0.99409,1e-05,0.57817]
[1776692376624,62.87,75313.47,0.0,-0.99407,1e-05,0.57974]
[1776692377636,62.87,75323.37,0.0,-0.99399,1e-05,0.58652]
[1776692378645,62.87,75333.9,0.0,-0.99391,1e-05,0.5938]
[1776692379517,62.87,75333.9,0.0,-0.99391,1e-05,0.5938]
[1776692379607,62.87,75333.9,0.0,-0.99391,1e-05,0.5938]
[1776692379689,62.87,75333.9,0.0,-0.99391,1e-05,0.5938]
[1776692379708,62.87,75336.17,0.0,-0.99389,1e-05,0.59537]
[1776692380657,62.87,75331.83,0.0,-0.99393,1e-05,0.59236]
[1776692381664,62.87,75318.95,0.0,-0.99403,1e-05,0.58348]
[1776692382686,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692383699,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692383748,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692383936,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692383998,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692384099,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692384193,62.87,75313.43,0.0,-0.99407,1e-05,0.57971]
[1776692384195,62.87,75311.69,0.0,-0.99408,1e-05,0.57853]
[1776692384688,62.87,75307.22,0.0,-0.99412,1e-05,0.5755]
[1776692385695,62.87,75309.06,0.0,-0.9941,1e-05,0.57674]
[1776692386702,62.87,75305.61,0.0,-0.99413,1e-05,0.57441]
[1776692388004,62.87,75305.61,0.0,-0.99413,1e-05,0.57441]
[1776692388067,62.87,75305.61,0.0,-0.99413,1e-05,0.57441]
[1776692388115,62.87,75305.61,0.0,-0.99413,1e-05,0.57441]
[1776692388186,62.87,75305.61,0.0,-0.99413,1e-05,0.57441]
[1776692388108,62.87,75306.46,0.0,-0.99412,1e-05,0.57498]
[1776692388716,62.87,75306.92,0.0,-0.99412,1e-05,0.57529]
[1776692389722,62.87,75304.92,0.0,-0.99414,1e-05,0.57394]
[1776692390730,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692391495,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692391586,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692391672,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692391690,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692391693,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692391941,62.87,75311.48,0.0,-0.99409,1e-05,0.57839]
[1776692392024,62.87,75305.69,0.0,-0.99413,1e-05,0.57446]
[1776692394769,62.87,75297.18,0.0,-0.9942,1e-05,0.56873]
[1776692395770,62.87,75280.16,0.0,-0.99432,1e-05,0.55742]
[1776692397194,62.87,75280.16,0.0,-0.99432,1e-05,0.55742]
[1776692396777,62.87,75275.66,0.0,-0.99436,1e-05,0.55446]
[1776692397783,62.87,75281.14,0.0,-0.99432,1e-05,0.55807]
[1776692398878,62.87,75281.14,0.0,-0.99432,1e-05,0.55807]
[1776692398962,62.87,75284.59,0.0,-0.99429,1e-05,0.56035]
[1776692400810,62.87,75281.87,0.0,-0.99431,1e-05,0.55855]
[1776692401817,62.87,75274.5,0.0,-0.99437,1e-05,0.5537]
[1776692403025,62.87,75274.5,0.0,-0.99437,1e-05,0.5537]
[1776692403204,62.87,75274.5,0.0,-0.99437,1e-05,0.5537]
[1776692403029,62.87,75269.32,0.0,-0.9944,1e-05,0.55031]
[1776692403852,62.87,75245.69,0.0,-0.99458,1e-05,0.53508]
[1776692404448,62.87,75245.69,0.0,-0.99458,1e-05,0.53508]
[1776692404842,62.87,75223.85,0.0,-0.99473,1e-05,0.52132]
[1776692405849,62.87,75223.68,0.0,-0.99473,1e-05,0.52122]
[1776692407649,62.87,75224.57,0.0,-0.99473,1e-05,0.52177]
[1776692407863,62.87,75220.59,0.0,-0.99475,1e-05,0.51929]
[1776692408870,62.87,75218.42,0.0,-0.99477,1e-05,0.51795]
[1776692409876,62.87,75214.04,0.0,-0.9948,1e-05,0.51524]
[1776692410884,62.87,75211.93,0.0,-0.99481,1e-05,0.51394]
[1776692411891,62.87,75220.52,0.0,-0.99475,1e-05,0.51925]
[1776692412898,62.87,75220.18,0.0,-0.99476,1e-05,0.51904]
[1776692413905,62.87,75224.08,0.0,-0.99473,1e-05,0.52147]
[1776692414913,62.87,75228.44,0.0,-0.9947,1e-05,0.52419]
[1776692415919,62.87,75226.2,0.0,-0.99472,1e-05,0.52279]
[1776692416928,62.87,75232.93,0.0,-0.99467,1e-05,0.52701]
[1776692417626,62.87,75232.93,0.0,-0.99467,1e-05,0.52701]
[1776692417700,62.87,75232.93,0.0,-0.99467,1e-05,0.52701]
[1776692417933,62.87,75245.32,0.0,-0.99458,1e-05,0.53485]
[1776692418940,62.87,75247.11,0.0,-0.99457,1e-05,0.53599]
[1776692419947,62.87,75243.22,0.0,-0.99459,1e-05,0.53351]
[1776692422968,62.87,75239.37,0.0,-0.99462,1e-05,0.53107]
[1776692423974,62.87,75234.27,0.0,-0.99466,1e-05,0.52785]
[1776692424982,62.87,75232.58,0.0,-0.99467,1e-05,0.52679]
[1776692425989,62.87,75237.44,0.0,-0.99464,1e-05,0.52985]
[1776692426996,62.87,75241.33,0.0,-0.99461,1e-05,0.53231]
[1776692429040,62.87,75237.65,0.0,-0.99463,1e-05,0.52998]
[1776692430044,62.87,75233.19,0.0,-0.99467,1e-05,0.52717]
[1776692431051,62.87,75223.03,0.0,-0.99476,1e-05,0.51901]
[1776692432060,62.87,75215.77,0.0,-0.99481,1e-05,0.51452]
[1776692433066,62.87,75216.44,0.0,-0.9948,1e-05,0.51493]
[1776692434074,62.87,75213.24,0.0,-0.99482,1e-05,0.51296]
[1776692435081,62.87,75210.7,0.0,-0.99484,1e-05,0.5114]
[1776692436088,62.87,75204.19,0.0,-0.99489,1e-05,0.50742]
[1776692438102,62.87,75201.29,0.0,-0.9949,1e-05,0.50565]
[1776692440115,62.87,75211.06,0.0,-0.99484,1e-05,0.51162]
[1776692441123,62.87,75209.6,0.0,-0.99485,1e-05,0.51072]
[1776692442130,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692442983,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692443006,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692443093,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692443112,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692443192,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692443255,62.87,75205.4,0.0,-0.99488,1e-05,0.50816]
[1776692443213,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443361,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443435,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443487,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443594,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443693,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443700,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443812,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443919,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692443937,62.87,75202.1,0.0,-0.9949,1e-05,0.50615]
[1776692444144,62.87,75204.01,0.0,-0.99489,1e-05,0.50731]
[1776692445151,62.87,75199.71,0.0,-0.99492,1e-05,0.5047]
[1776692446196,62.87,75199.71,0.0,-0.99492,1e-05,0.5047]
[1776692446248,62.87,75199.71,0.0,-0.99492,1e-05,0.5047]
[1776692446242,62.87,75198.2,0.0,-0.99493,1e-05,0.50378]
[1776692446438,62.87,75198.2,0.0,-0.99493,1e-05,0.50378]
[1776692447164,62.87,75194.31,0.0,-0.99495,1e-05,0.50143]
[1776692448172,62.87,75189.06,0.0,-0.99499,1e-05,0.49827]
[1776692449618,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692449695,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692449702,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692449743,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692449804,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692449911,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692449937,62.87,75188.4,0.0,-0.99499,1e-05,0.49787]
[1776692450186,62.87,75192.24,0.0,-0.99497,1e-05,0.50018]
[1776692451193,62.87,75186.62,0.0,-0.995,1e-05,0.49681]
[1776692452200,62.87,75189.18,0.0,-0.99499,1e-05,0.49834]
[1776692452829,62.87,75189.18,0.0,-0.99499,1e-05,0.49834]
[1776692452893,62.87,75189.18,0.0,-0.99499,1e-05,0.49834]
[1776692452936,62.87,75189.18,0.0,-0.99499,1e-05,0.49834]
[1776692453210,62.87,75185.73,0.0,-0.99501,1e-05,0.49627]
[1776692454144,62.87,75185.73,0.0,-0.99501,1e-05,0.49627]
[1776692454151,62.87,75185.73,0.0,-0.99501,1e-05,0.49627]
[1776692454192,62.87,75185.73,0.0,-0.99501,1e-05,0.49627]
[1776692454217,62.87,75184.62,0.0,-0.99502,1e-05,0.49561]
[1776692455224,62.87,75180.69,0.0,-0.99504,1e-05,0.49327]
[1776692456127,62.87,75180.69,0.0,-0.99504,1e-05,0.49327]
[1776692456233,62.87,75167.82,0.0,-0.99513,1e-05,0.48566]
[1776692457240,62.87,75162.44,0.0,-0.99516,1e-05,0.48251]
[1776692458248,62.87,75178.46,0.0,-0.99506,1e-05,0.49194]
[1776692459255,62.87,75189.07,0.0,-0.99499,1e-05,0.49827]
[1776692460262,62.87,75195.72,0.0,-0.99494,1e-05,0.50228]
[1776692460493,62.87,75195.72,0.0,-0.99494,1e-05,0.50228]
[1776692461271,62.87,75199.38,0.0,-0.99492,1e-05,0.50449]
[1776692462282,62.87,75223.28,0.0,-0.99475,1e-05,0.51917]
[1776692463293,62.87,75236.64,0.0,-0.99466,1e-05,0.52752]
[1776692464302,62.87,75240.48,0.0,-0.99463,1e-05,0.52994]
[1776692465308,62.87,75252.54,0.0,-0.99455,1e-05,0.53761]
[1776692467322,62.87,75241.98,0.0,-0.99462,1e-05,0.53089]
[1776692469336,62.87,75239.8,0.0,-0.99464,1e-05,0.52951]
[1776692472357,62.87,75248.59,0.0,-0.99457,1e-05,0.53509]
[1776692473365,62.87,75259.86,0.0,-0.99449,1e-05,0.54231]
[1776692474372,62.87,75263.54,0.0,-0.99447,1e-05,0.54469]
[1776692475379,62.87,75263.61,0.0,-0.99447,1e-05,0.54473]
[1776692476386,62.87,75270.21,0.0,-0.99442,1e-05,0.54902]
[1776692477393,62.87,75276.63,0.0,-0.99437,1e-05,0.55321]
[1776692478406,62.87,75280.88,0.0,-0.99434,1e-05,0.556]
[1776692479412,62.87,75283.51,0.0,-0.99432,1e-05,0.55773]
[1776692481426,62.87,75275.37,0.0,-0.99438,1e-05,0.55238]
[1776692482433,62.87,75285.95,0.0,-0.9943,1e-05,0.55934]
[1776692484452,62.87,75283.62,0.0,-0.99432,1e-05,0.5578]
[1776692485460,62.87,75279.65,0.0,-0.99435,1e-05,0.55519]
[1776692486466,62.87,75273.82,0.0,-0.99439,1e-05,0.55137]
[1776692487472,62.87,75275.52,0.0,-0.99438,1e-05,0.55248]
[1776692490889,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692490939,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692491008,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692491099,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692491187,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692491206,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692491263,62.87,75274.41,0.0,-0.99439,1e-05,0.55176]
[1776692491332,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491371,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491438,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491477,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491587,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491687,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491694,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491802,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491832,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491906,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692491936,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692492013,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692492142,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692492189,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692492223,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692492333,62.87,75274.03,0.0,-0.99441,1e-05,0.54963]
[1776692492323,62.87,75273.04,0.0,-0.99441,1e-05,0.54898]
[1776692492435,62.87,75273.04,0.0,-0.99441,1e-05,0.54898]
[1776692492439,62.87,75273.04,0.0,-0.99441,1e-05,0.54898]
[1776692493514,62.87,75270.95,0.0,-0.99443,1e-05,0.54762]
[1776692495079,62.87,75270.95,0.0,-0.99443,1e-05,0.54762]
[1776692495151,62.87,75270.95,0.0,-0.99443,1e-05,0.54762]
[1776692495192,62.87,75270.95,0.0,-0.99443,1e-05,0.54762]
[1776692495204,62.87,75268.91,0.0,-0.99444,1e-05,0.5463]
[1776692495695,62.87,75268.91,0.0,-0.99444,1e-05,0.5463]
[1776692495941,62.87,75268.91,0.0,-0.99444,1e-05,0.5463]
[1776692495956,62.87,75268.91,0.0,-0.99444,1e-05,0.5463]
[1776692498140,62.87,75266.62,0.0,-0.99446,1e-05,0.54481]
[1776692498191,62.87,75266.62,0.0,-0.99446,1e-05,0.54481]
[1776692498214,62.87,75266.62,0.0,-0.99446,1e-05,0.54481]
[1776692498299,62.87,75266.62,0.0,-0.99446,1e-05,0.54481]
[1776692498292,62.87,75259.03,0.0,-0.99452,1e-05,0.53992]
[1776692498404,62.87,75259.03,0.0,-0.99452,1e-05,0.53992]
[1776692498441,62.87,75259.03,0.0,-0.99452,1e-05,0.53992]
[1776692498550,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692499695,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692499940,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692500036,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692500151,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692500198,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692500258,62.87,75260.74,0.0,-0.9945,1e-05,0.54102]
[1776692500364,62.87,75267.21,0.0,-0.99446,1e-05,0.5452]
[1776692500439,62.87,75267.21,0.0,-0.99446,1e-05,0.5452]
[1776692500496,62.87,75267.21,0.0,-0.99446,1e-05,0.5452]
[1776692500605,62.87,75267.21,0.0,-0.99446,1e-05,0.5452]
[1776692500695,62.87,75267.21,0.0,-0.99446,1e-05,0.5452]
[1776692500699,62.87,75269.65,0.0,-0.99444,1e-05,0.54678]
[1776692502000,62.87,75269.65,0.0,-0.99444,1e-05,0.54678]
[1776692502040,62.87,75269.65,0.0,-0.99444,1e-05,0.54678]
[1776692502190,62.87,75269.65,0.0,-0.99444,1e-05,0.54678]
[1776692502291,62.87,75275.12,0.0,-0.9944,1e-05,0.55034]
[1776692502578,62.87,75268.96,0.0,-0.99444,1e-05,0.54633]
[1776692503585,62.87,75256.49,0.0,-0.99454,1e-05,0.53829]
[1776692504592,62.87,75249.13,0.0,-0.99459,1e-05,0.53359]
[1776692505599,62.87,75243.82,0.0,-0.99463,1e-05,0.53023]
[1776692506606,62.87,75242.26,0.0,-0.99464,1e-05,0.52924]
[1776692507616,62.87,75248.1,0.0,-0.9946,1e-05,0.53294]
[1776692508624,62.87,75251.92,0.0,-0.99457,1e-05,0.53537]
[1776692509631,62.87,75258.0,0.0,-0.99452,1e-05,0.53926]
[1776692510638,62.87,75269.05,0.0,-0.99444,1e-05,0.54639]
[1776692511647,62.87,75282.94,0.0,-0.99434,1e-05,0.55546]
[1776692512654,62.87,75282.29,0.0,-0.99435,1e-05,0.55503]
[1776692513716,62.87,75282.29,0.0,-0.99435,1e-05,0.55503]
[1776692513762,62.87,75282.29,0.0,-0.99435,1e-05,0.55503]
[1776692513869,62.87,75282.29,0.0,-0.99435,1e-05,0.55503]
[1776692513939,62.87,75282.29,0.0,-0.99435,1e-05,0.55503]
[1776692513970,62.87,75283.91,0.0,-0.99433,1e-05,0.5561]
[1776692514669,62.87,75279.3,0.0,-0.99437,1e-05,0.55307]
[1776692515676,62.87,75273.96,0.0,-0.99441,1e-05,0.54958]
[1776692516910,62.87,75273.96,0.0,-0.99441,1e-05,0.54958]
[1776692516941,62.87,75273.96,0.0,-0.99441,1e-05,0.54958]
[1776692516975,62.87,75273.96,0.0,-0.99441,1e-05,0.54958]
[1776692517178,62.87,75273.96,0.0,-0.99441,1e-05,0.54958]
[1776692517280,62.87,75272.59,0.0,-0.99442,1e-05,0.54869]
[1776692517691,62.87,75264.1,0.0,-0.99448,1e-05,0.54318]
[1776692518699,62.87,75256.89,0.0,-0.99453,1e-05,0.53855]
[1776692520004,62.87,75256.89,0.0,-0.99453,1e-05,0.53855]
[1776692520059,62.87,75256.89,0.0,-0.99453,1e-05,0.53855]
[1776692520169,62.87,75256.89,0.0,-0.99453,1e-05,0.53855]
[1776692520192,62.87,75256.89,0.0,-0.99453,1e-05,0.53855]
[1776692520307,62.87,75256.89,0.0,-0.99453,1e-05,0.53855]
[1776692520244,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692520416,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692520439,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692520523,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692521126,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692521199,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692521284,62.87,75261.84,0.0,-0.9945,1e-05,0.54173]
[1776692521297,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521462,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521503,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521611,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521689,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521723,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521837,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521941,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692521956,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692522124,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692522190,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692522240,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692522348,62.87,75267.26,0.0,-0.99446,1e-05,0.54523]
[1776692522291,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522435,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522456,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522586,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522689,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522694,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522804,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522909,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692522945,62.87,75255.88,0.0,-0.99454,1e-05,0.5379]
[1776692523014,62.87,75252.7,0.0,-0.99456,1e-05,0.53587]
[1776692523412,62.87,75252.7,0.0,-0.99456,1e-05,0.53587]
[1776692523522,62.87,75252.7,0.0,-0.99456,1e-05,0.53587]
[1776692523937,62.87,75252.7,0.0,-0.99456,1e-05,0.53587]
[1776692524038,62.87,75246.31,0.0,-0.99461,1e-05,0.5318]
[1776692525759,62.87,75249.36,0.0,-0.99459,1e-05,0.53374]
[1776692526766,62.87,75255.95,0.0,-0.99454,1e-05,0.53795]
[1776692527773,62.87,75257.15,0.0,-0.99453,1e-05,0.53871]
[1776692528781,62.87,75258.12,0.0,-0.99452,1e-05,0.53934]
[1776692529788,62.87,75262.81,0.0,-0.99449,1e-05,0.54235]
[1776692530795,62.87,75259.23,0.0,-0.99452,1e-05,0.54005]
[1776692533815,62.87,75256.99,0.0,-0.99453,1e-05,0.53861]
[1776692534822,62.87,75255.31,0.0,-0.99454,1e-05,0.53754]
[1776692535830,62.87,75249.5,0.0,-0.99459,1e-05,0.53383]
[1776692536837,62.87,75237.04,0.0,-0.99467,1e-05,0.52595]
[1776692537846,62.87,75228.33,0.0,-0.99474,1e-05,0.5205]
[1776692538853,62.87,75227.38,0.0,-0.99474,1e-05,0.51991]
[1776692540871,62.87,75229.06,0.0,-0.99473,1e-05,0.52096]
[1776692541879,62.87,75227.32,0.0,-0.99474,1e-05,0.51987]
[1776692542887,62.87,75226.49,0.0,-0.99475,1e-05,0.51936]
[1776692543894,62.87,75228.42,0.0,-0.99474,1e-05,0.52056]
[1776692544901,62.87,75234.87,0.0,-0.99469,1e-05,0.52459]
[1776692545908,62.87,75237.84,0.0,-0.99467,1e-05,0.52645]
[1776692546915,62.87,75236.32,0.0,-0.99468,1e-05,0.5255]
[1776692550943,62.87,75232.66,0.0,-0.99471,1e-05,0.52321]
[1776692551950,62.87,75230.34,0.0,-0.99474,1e-05,0.51995]
[1776692552956,62.87,75234.21,0.0,-0.99471,1e-05,0.52236]
[1776692553964,62.87,75244.14,0.0,-0.99464,1e-05,0.5286]
[1776692554971,62.87,75247.96,0.0,-0.99461,1e-05,0.53102]
[1776692556989,62.87,75244.85,0.0,-0.99464,1e-05,0.52905]
[1776692557997,62.87,75247.55,0.0,-0.99462,1e-05,0.53076]
[1776692559003,62.87,75248.52,0.0,-0.99461,1e-05,0.53137]
[1776692560012,62.87,75251.06,0.0,-0.99459,1e-05,0.53298]
[1776692562027,62.87,75252.87,0.0,-0.99458,1e-05,0.53413]
[1776692563035,62.87,75253.72,0.0,-0.99457,1e-05,0.53467]
[1776692565049,62.87,75252.44,0.0,-0.99458,1e-05,0.53386]
[1776692566056,62.87,75248.7,0.0,-0.99461,1e-05,0.53148]
[1776692567063,62.87,75247.16,0.0,-0.99462,1e-05,0.53051]
[1776692568070,62.87,75245.37,0.0,-0.99463,1e-05,0.52938]
[1776692569078,62.87,75243.69,0.0,-0.99465,1e-05,0.52832]
[1776692571097,62.87,75248.11,0.0,-0.99461,1e-05,0.53111]
[1776692572121,62.87,75251.55,0.0,-0.99459,1e-05,0.53329]
[1776692573128,62.87,75250.37,0.0,-0.9946,1e-05,0.53254]
[1776692575142,62.87,75251.55,0.0,-0.99459,1e-05,0.53329]
[1776692576149,62.87,75252.63,0.0,-0.99458,1e-05,0.53398]
[1776692577156,62.87,75253.94,0.0,-0.99457,1e-05,0.53482]
[1776692578163,62.87,75257.58,0.0,-0.99455,1e-05,0.53714]
[1776692579170,62.87,75266.04,0.0,-0.99448,1e-05,0.54257]
[1776692580177,62.87,75270.9,0.0,-0.99445,1e-05,0.54572]
[1776692581184,62.87,75269.48,0.0,-0.99446,1e-05,0.5448]
[1776692583203,62.87,75244.41,0.0,-0.99464,1e-05,0.52877]
[1776692584210,62.87,75221.43,0.0,-0.9948,1e-05,0.51443]
[1776692585216,62.87,75219.0,0.0,-0.99482,1e-05,0.51293]
[1776692586224,62.87,75209.11,0.0,-0.99489,1e-05,0.50688]
[1776692587231,62.87,75207.36,0.0,-0.9949,1e-05,0.50581]
[1776692588238,62.87,75210.17,0.0,-0.99488,1e-05,0.50752]
[1776692589244,62.87,75217.3,0.0,-0.99483,1e-05,0.51189]
[1776692590252,62.87,75218.5,0.0,-0.99482,1e-05,0.51262]
[1776692591259,62.87,75204.08,0.0,-0.99492,1e-05,0.50382]
[1776692591679,62.87,75204.08,0.0,-0.99492,1e-05,0.50382]
[1776692592265,62.87,75201.59,0.0,-0.99494,1e-05,0.50231]
[1776692593272,62.87,75197.82,0.0,-0.99496,1e-05,0.50004]
[1776692593696,62.87,75197.82,0.0,-0.99496,1e-05,0.50004]
[1776692596315,62.87,75196.97,0.0,-0.99497,1e-05,0.49952]
[1776692596445,62.87,75196.97,0.0,-0.99497,1e-05,0.49952]
[1776692598308,62.87,75199.05,0.0,-0.99495,1e-05,0.50078]
[1776692600322,62.87,75196.79,0.0,-0.99497,1e-05,0.49942]
[1776692600697,62.87,75196.79,0.0,-0.99497,1e-05,0.49942]
[1776692600743,62.87,75196.79,0.0,-0.99497,1e-05,0.49942]
[1776692600797,62.87,75196.79,0.0,-0.99497,1e-05,0.49942]
[1776692600936,62.87,75196.79,0.0,-0.99497,1e-05,0.49942]
[1776692601331,62.87,75194.78,0.0,-0.99498,1e-05,0.49821]
[1776692602336,62.87,75195.97,0.0,-0.99498,1e-05,0.49892]
[1776692603343,62.87,75217.07,0.0,-0.99483,1e-05,0.51174]
[1776692603985,62.87,75217.07,0.0,-0.99483,1e-05,0.51174]
[1776692604366,62.87,75234.32,0.0,-0.99471,1e-05,0.52243]
[1776692605362,62.87,75231.57,0.0,-0.99473,1e-05,0.52072]
[1776692606376,62.87,75236.85,0.0,-0.99469,1e-05,0.52402]
[1776692607380,62.87,75241.32,0.0,-0.99466,1e-05,0.52682]
[1776692607758,62.87,75241.32,0.0,-0.99466,1e-05,0.52682]
[1776692608388,62.87,75221.45,0.0,-0.9948,1e-05,0.51444]
[1776692609393,62.87,75212.56,0.0,-0.99486,1e-05,0.50898]
[1776692610400,62.87,75211.99,0.0,-0.99487,1e-05,0.50863]
[1776692611407,62.87,75206.34,0.0,-0.99492,1e-05,0.50342]
[1776692612415,62.87,75209.07,0.0,-0.9949,1e-05,0.50508]
[1776692613422,62.87,75208.31,0.0,-0.99491,1e-05,0.50462]
[1776692614429,62.87,75207.27,0.0,-0.99492,1e-05,0.50399]
[1776692615055,62.87,75207.27,0.0,-0.99492,1e-05,0.50399]
[1776692615091,62.87,75207.27,0.0,-0.99492,1e-05,0.50399]
[1776692615201,62.87,75207.27,0.0,-0.99492,1e-05,0.50399]
[1776692615436,62.87,75204.89,0.0,-0.99493,1e-05,0.50255]
[1776692616443,62.87,75202.38,0.0,-0.99495,1e-05,0.50103]
[1776692617450,62.87,75204.69,0.0,-0.99493,1e-05,0.50242]
[1776692618335,62.87,75204.69,0.0,-0.99493,1e-05,0.50242]
[1776692618414,62.87,75204.69,0.0,-0.99493,1e-05,0.50242]
[1776692618438,62.87,75204.69,0.0,-0.99493,1e-05,0.50242]
[1776692618457,62.87,75207.45,0.0,-0.99492,1e-05,0.5041]
[1776692619464,62.87,75208.47,0.0,-0.99491,1e-05,0.50472]
[1776692620471,62.87,75211.96,0.0,-0.99488,1e-05,0.50684]
[1776692621479,62.87,75204.79,0.0,-0.99493,1e-05,0.50249]
[1776692622486,62.87,75201.06,0.0,-0.99496,1e-05,0.50023]
[1776692623424,62.87,75201.06,0.0,-0.99496,1e-05,0.50023]
[1776692623436,62.87,75201.06,0.0,-0.99496,1e-05,0.50023]
[1776692623450,62.87,75201.06,0.0,-0.99496,1e-05,0.50023]
[1776692623493,62.87,75197.74,0.0,-0.99498,1e-05,0.49824]
[1776692623562,62.87,75197.74,0.0,-0.99498,1e-05,0.49824]
[1776692623670,62.87,75197.74,0.0,-0.99498,1e-05,0.49824]
[1776692623694,62.87,75197.74,0.0,-0.99498,1e-05,0.49824]
[1776692624500,62.87,75194.88,0.0,-0.995,1e-05,0.49652]
[1776692625507,62.87,75201.48,0.0,-0.99496,1e-05,0.50049]
[1776692626514,62.87,75204.12,0.0,-0.99494,1e-05,0.50208]
[1776692627555,62.87,75202.17,0.0,-0.99495,1e-05,0.5009]
[1776692629290,62.87,75202.17,0.0,-0.99495,1e-05,0.5009]
[1776692629356,62.87,75202.17,0.0,-0.99495,1e-05,0.5009]
[1776692629437,62.87,75202.17,0.0,-0.99495,1e-05,0.5009]
[1776692629511,62.87,75188.94,0.0,-0.99504,1e-05,0.49297]
[1776692629535,62.87,75188.15,0.0,-0.99504,1e-05,0.4925]
[1776692630544,62.87,75192.23,0.0,-0.99502,1e-05,0.49493]
[1776692631551,62.87,75200.7,0.0,-0.99496,1e-05,0.50002]
[1776692632558,62.87,75202.8,0.0,-0.99495,1e-05,0.50128]
[1776692633566,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635150,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635196,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635199,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635305,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635414,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635436,62.87,75198.4,0.0,-0.99498,1e-05,0.49863]
[1776692635515,62.87,75196.79,0.0,-0.99499,1e-05,0.49766]
[1776692635579,62.87,75194.25,0.0,-0.995,1e-05,0.49614]
[1776692636586,62.87,75179.47,0.0,-0.9951,1e-05,0.48736]
[1776692637593,62.87,75174.5,0.0,-0.99513,1e-05,0.48444]
[1776692638600,62.87,75177.6,0.0,-0.99511,1e-05,0.48626]
[1776692639607,62.87,75180.89,0.0,-0.99509,1e-05,0.4882]
[1776692641069,62.87,75180.89,0.0,-0.99509,1e-05,0.4882]
[1776692641130,62.87,75180.89,0.0,-0.99509,1e-05,0.4882]
[1776692641190,62.87,75180.89,0.0,-0.99509,1e-05,0.4882]
[1776692641621,62.87,75186.2,0.0,-0.99506,1e-05,0.49134]
[1776692642628,62.87,75188.82,0.0,-0.99504,1e-05,0.4929]
[1776692643637,62.87,75194.47,0.0,-0.995,1e-05,0.49627]
[1776692644644,62.87,75196.97,0.0,-0.99499,1e-05,0.49777]
[1776692645651,62.87,75202.07,0.0,-0.99495,1e-05,0.50084]
[1776692646658,62.87,75214.93,0.0,-0.99486,1e-05,0.50865]
[1776692647665,62.87,75218.92,0.0,-0.99484,1e-05,0.5111]
[1776692648673,62.87,75223.43,0.0,-0.99481,1e-05,0.51387]
[1776692650498,62.87,75223.43,0.0,-0.99481,1e-05,0.51387]
[1776692650538,62.87,75224.87,0.0,-0.9948,1e-05,0.51476]
[1776692650551,62.87,75224.87,0.0,-0.9948,1e-05,0.51476]
[1776692650656,62.87,75224.87,0.0,-0.9948,1e-05,0.51476]
[1776692650696,62.87,75224.87,0.0,-0.9948,1e-05,0.51476]
[1776692650757,62.87,75223.34,0.0,-0.99481,1e-05,0.51382]
[1776692654715,62.87,75222.42,0.0,-0.99481,1e-05,0.51325]
[1776692656729,62.87,75231.52,0.0,-0.99475,1e-05,0.51888]
[1776692657736,62.87,75243.81,0.0,-0.99466,1e-05,0.52657]
[1776692658743,62.87,75241.28,0.0,-0.99468,1e-05,0.52498]
[1776692659750,62.87,75238.15,0.0,-0.9947,1e-05,0.52301]
[1776692660760,62.87,75235.98,0.0,-0.99472,1e-05,0.52166]
[1776692661749,62.87,75235.98,0.0,-0.99472,1e-05,0.52166]
[1776692661821,62.87,75235.98,0.0,-0.99472,1e-05,0.52166]
[1776692661942,62.87,75235.98,0.0,-0.99472,1e-05,0.52166]
[1776692661972,62.87,75235.14,0.0,-0.99472,1e-05,0.52113]
[1776692662774,62.87,75233.24,0.0,-0.99474,1e-05,0.51995]
[1776692663781,62.87,75231.77,0.0,-0.99475,1e-05,0.51903]
[1776692664788,62.87,75234.41,0.0,-0.99473,1e-05,0.52068]
[1776692665794,62.87,75241.62,0.0,-0.99468,1e-05,0.52519]
[1776692666803,62.87,75256.2,0.0,-0.99457,1e-05,0.53441]
[1776692667809,62.87,75263.75,0.0,-0.99452,1e-05,0.53924]
[1776692668817,62.87,75269.89,0.0,-0.99447,1e-05,0.54319]
[1776692669824,62.87,75276.14,0.0,-0.99443,1e-05,0.54724]
[1776692670830,62.87,75278.25,0.0,-0.99441,1e-05,0.54862]
[1776692672844,62.87,75279.01,0.0,-0.99443,1e-05,0.54723]
[1776692673852,62.87,75277.47,0.0,-0.99444,1e-05,0.54623]
[1776692674869,62.87,75277.47,0.0,-0.99444,1e-05,0.54623]
[1776692674881,62.87,75277.47,0.0,-0.99444,1e-05,0.54623]
[1776692674941,62.87,75277.47,0.0,-0.99444,1e-05,0.54623]
[1776692675037,62.87,75275.49,0.0,-0.99445,1e-05,0.54495]
[1776692675866,62.87,75272.85,0.0,-0.99447,1e-05,0.54324]
[1776692676873,62.87,75271.41,0.0,-0.99448,1e-05,0.54231]
[1776692677879,62.87,75269.79,0.0,-0.99449,1e-05,0.54127]
[1776692678887,62.87,75265.19,0.0,-0.99453,1e-05,0.53831]
[1776692680130,62.87,75265.19,0.0,-0.99453,1e-05,0.53831]
[1776692680165,62.87,75265.19,0.0,-0.99453,1e-05,0.53831]
[1776692680191,62.87,75265.19,0.0,-0.99453,1e-05,0.53831]
[1776692680224,62.87,75263.91,0.0,-0.99454,1e-05,0.53749]
[1776692680901,62.87,75269.12,0.0,-0.9945,1e-05,0.54083]
[1776692681907,62.87,75273.89,0.0,-0.99446,1e-05,0.54391]
[1776692682915,62.87,75280.39,0.0,-0.99442,1e-05,0.54813]
[1776692683922,62.87,75287.19,0.0,-0.99437,1e-05,0.55257]
[1776692685282,62.87,75287.19,0.0,-0.99437,1e-05,0.55257]
[1776692685354,62.87,75287.19,0.0,-0.99437,1e-05,0.55257]
[1776692685437,62.87,75287.19,0.0,-0.99437,1e-05,0.55257]
[1776692685455,62.87,75291.37,0.0,-0.99433,1e-05,0.55532]
[1776692685936,62.87,75292.82,0.0,-0.99432,1e-05,0.55627]
[1776692687441,62.87,75292.82,0.0,-0.99432,1e-05,0.55627]
[1776692687472,62.87,75292.82,0.0,-0.99432,1e-05,0.55627]
[1776692687579,62.87,75292.82,0.0,-0.99432,1e-05,0.55627]
[1776692687543,62.87,75300.28,0.0,-0.99427,1e-05,0.56121]
[1776692687686,62.87,75300.28,0.0,-0.99427,1e-05,0.56121]
[1776692687687,62.87,75300.28,0.0,-0.99427,1e-05,0.56121]
[1776692687950,62.87,75303.78,0.0,-0.99424,1e-05,0.56354]
[1776692688741,62.87,75303.78,0.0,-0.99424,1e-05,0.56354]
[1776692688957,62.87,75296.77,0.0,-0.99429,1e-05,0.55888]
[1776692689964,62.87,75287.91,0.0,-0.99436,1e-05,0.55305]
[1776692691470,62.87,75287.91,0.0,-0.99436,1e-05,0.55305]
[1776692691488,62.87,75287.91,0.0,-0.99436,1e-05,0.55305]
[1776692691511,62.87,75287.91,0.0,-0.99436,1e-05,0.55305]
[1776692691517,62.87,75285.76,0.0,-0.99438,1e-05,0.55164]
[1776692691640,62.87,75285.76,0.0,-0.99438,1e-05,0.55164]
[1776692691700,62.87,75285.76,0.0,-0.99438,1e-05,0.55164]
[1776692691978,62.87,75282.77,0.0,-0.9944,1e-05,0.54968]
[1776692692986,62.87,75279.75,0.0,-0.99442,1e-05,0.54771]
[1776692693992,62.87,75272.21,0.0,-0.99448,1e-05,0.54283]
[1776692694667,62.87,75272.21,0.0,-0.99448,1e-05,0.54283]
[1776692694690,62.87,75272.21,0.0,-0.99448,1e-05,0.54283]
[1776692694937,62.87,75272.21,0.0,-0.99448,1e-05,0.54283]
[1776692695003,62.87,75270.0,0.0,-0.99449,1e-05,0.5414]
[1776692697016,62.87,75270.95,0.0,-0.99449,1e-05,0.54201]
[1776692698023,62.87,75268.57,0.0,-0.9945,1e-05,0.54048]
[1776692699032,62.87,75264.42,0.0,-0.99453,1e-05,0.53782]
[1776692701046,62.87,75254.93,0.0,-0.9946,1e-05,0.53176]
[1776692702055,62.87,75238.23,0.0,-0.99472,1e-05,0.52125]
[1776692703467,62.87,75238.23,0.0,-0.99472,1e-05,0.52125]
[1776692703572,62.87,75239.03,0.0,-0.99471,1e-05,0.52175]
[1776692703702,62.87,75239.03,0.0,-0.99471,1e-05,0.52175]
[1776692704069,62.87,75227.65,0.0,-0.99479,1e-05,0.51468]
[1776692705090,62.87,75230.31,0.0,-0.99478,1e-05,0.51633]
[1776692706088,62.87,75237.77,0.0,-0.99472,1e-05,0.52096]
[1776692707103,62.87,75241.23,0.0,-0.9947,1e-05,0.52313]
[1776692708109,62.87,75253.47,0.0,-0.99461,1e-05,0.53084]
[1776692709116,62.87,75258.26,0.0,-0.99458,1e-05,0.53388]
[1776692710124,62.87,75263.33,0.0,-0.99454,1e-05,0.53712]
[1776692711135,62.87,75276.48,0.0,-0.99444,1e-05,0.54559]
[1776692712143,62.87,75279.83,0.0,-0.99442,1e-05,0.54777]
[1776692713150,62.87,75278.61,0.0,-0.99443,1e-05,0.54697]
[1776692714609,62.87,75278.61,0.0,-0.99443,1e-05,0.54697]
[1776692714159,62.87,75286.56,0.0,-0.99437,1e-05,0.55216]
[1776692715164,62.87,75302.87,0.0,-0.99425,1e-05,0.56293]
[1776692716171,62.87,75306.2,0.0,-0.99422,1e-05,0.56515]
[1776692717178,62.87,75296.65,0.0,-0.99429,1e-05,0.5588]
[1776692718185,62.87,75292.19,0.0,-0.99433,1e-05,0.55586]
[1776692719346,62.87,75292.19,0.0,-0.99433,1e-05,0.55586]
[1776692719444,62.87,75296.0,0.0,-0.9943,1e-05,0.55837]
[1776692720199,62.87,75300.02,0.0,-0.99427,1e-05,0.56104]
[1776692721206,62.87,75302.79,0.0,-0.99425,1e-05,0.56288]
[1776692722213,62.87,75298.9,0.0,-0.99428,1e-05,0.56029]
[1776692723228,62.87,75311.04,0.0,-0.99419,1e-05,0.56839]
[1776692724234,62.87,75325.29,0.0,-0.99408,1e-05,0.57802]
[1776692725241,62.87,75327.5,0.0,-0.99406,1e-05,0.57953]
[1776692726248,62.87,75326.17,0.0,-0.99407,1e-05,0.57862]
[1776692728262,62.87,75321.05,0.0,-0.99411,1e-05,0.57514]
[1776692729274,62.87,75318.09,0.0,-0.99413,1e-05,0.57314]
[1776692730280,62.87,75319.1,0.0,-0.99412,1e-05,0.57382]
[1776692730925,62.87,75319.1,0.0,-0.99412,1e-05,0.57382]
[1776692731287,62.87,75326.92,0.0,-0.99408,1e-05,0.57718]
[1776692732295,62.87,75328.57,0.0,-0.99407,1e-05,0.5783]
[1776692733302,62.87,75319.92,0.0,-0.99414,1e-05,0.57243]
[1776692734587,62.87,75319.92,0.0,-0.99414,1e-05,0.57243]
[1776692734609,62.87,75316.85,0.0,-0.99416,1e-05,0.57036]
[1776692736323,62.87,75311.05,0.0,-0.9942,1e-05,0.56647]
[1776692737330,62.87,75300.19,0.0,-0.99429,1e-05,0.55924]
[1776692738337,62.87,75291.77,0.0,-0.99435,1e-05,0.55368]
[1776692739344,62.87,75283.37,0.0,-0.99441,1e-05,0.54819]
[1776692740351,62.87,75282.04,0.0,-0.99442,1e-05,0.54732]
[1776692741585,62.87,75275.54,0.0,-0.99447,1e-05,0.54311]
[1776692742365,62.87,75273.93,0.0,-0.99448,1e-05,0.54207]
[1776692744379,62.87,75275.75,0.0,-0.99447,1e-05,0.54325]
[1776692745386,62.87,75272.49,0.0,-0.99449,1e-05,0.54114]
[1776692746393,62.87,75276.91,0.0,-0.99446,1e-05,0.544]
[1776692747400,62.87,75291.47,0.0,-0.99435,1e-05,0.55349]
[1776692748407,62.87,75296.87,0.0,-0.99431,1e-05,0.55704]
[1776692749414,62.87,75297.69,0.0,-0.99431,1e-05,0.55758]
[1776692750644,62.87,75297.69,0.0,-0.99431,1e-05,0.55758]
[1776692750689,62.87,75297.69,0.0,-0.99431,1e-05,0.55758]
[1776692750421,62.87,75295.25,0.0,-0.99432,1e-05,0.55597]
[1776692750731,62.87,75295.25,0.0,-0.99432,1e-05,0.55597]
[1776692750842,62.87,75295.25,0.0,-0.99432,1e-05,0.55597]
[1776692750936,62.87,75295.25,0.0,-0.99432,1e-05,0.55597]
[1776692752435,62.87,75293.02,0.0,-0.99434,1e-05,0.55451]
[1776692753442,62.87,75291.08,0.0,-0.99436,1e-05,0.55323]
[1776692754449,62.87,75292.86,0.0,-0.99434,1e-05,0.5544]
[1776692754888,62.87,75292.86,0.0,-0.99434,1e-05,0.5544]
[1776692754942,62.87,75292.86,0.0,-0.99434,1e-05,0.5544]
[1776692754970,62.87,75292.86,0.0,-0.99434,1e-05,0.5544]
[1776692755083,62.87,75292.86,0.0,-0.99434,1e-05,0.5544]
[1776692755214,62.87,75292.86,0.0,-0.99434,1e-05,0.5544]
[1776692755456,62.87,75296.55,0.0,-0.99431,1e-05,0.55683]
[1776692756465,62.87,75293.94,0.0,-0.99433,1e-05,0.55511]
[1776692757470,62.87,75292.71,0.0,-0.99434,1e-05,0.5543]
[1776692758482,62.87,75296.27,0.0,-0.99432,1e-05,0.55665]
[1776692759081,62.87,75296.27,0.0,-0.99432,1e-05,0.55665]
[1776692759375,62.87,75296.27,0.0,-0.99432,1e-05,0.55665]
[1776692759466,62.87,75296.27,0.0,-0.99432,1e-05,0.55665]
[1776692759487,62.87,75303.7,0.0,-0.99426,1e-05,0.56157]
[1776692759743,62.87,75303.7,0.0,-0.99426,1e-05,0.56157]
[1776692760493,62.87,75309.09,0.0,-0.99422,1e-05,0.56516]
[1776692761500,62.87,75303.82,0.0,-0.99426,1e-05,0.56165]
[1776692762507,62.87,75308.38,0.0,-0.99423,1e-05,0.56468]
[1776692763514,62.87,75311.9,0.0,-0.9942,1e-05,0.56704]
[1776692764521,62.87,75304.38,0.0,-0.99426,1e-05,0.56202]
[1776692765528,62.87,75306.24,0.0,-0.99424,1e-05,0.56326]
[1776692766295,62.87,75306.24,0.0,-0.99424,1e-05,0.56326]
[1776692766350,62.87,75306.24,0.0,-0.99424,1e-05,0.56326]
[1776692766464,62.87,75306.24,0.0,-0.99424,1e-05,0.56326]
[1776692766545,62.87,75303.36,0.0,-0.99426,1e-05,0.56134]
[1776692766937,62.87,75303.36,0.0,-0.99426,1e-05,0.56134]
[1776692767550,62.87,75294.93,0.0,-0.99433,1e-05,0.55576]
[1776692768623,62.87,75294.93,0.0,-0.99433,1e-05,0.55576]
[1776692768690,62.87,75294.93,0.0,-0.99433,1e-05,0.55576]
[1776692768697,62.87,75294.93,0.0,-0.99433,1e-05,0.55576]
[1776692768557,62.87,75298.89,0.0,-0.9943,1e-05,0.55838]
[1776692768810,62.87,75298.89,0.0,-0.9943,1e-05,0.55838]
[1776692769564,62.87,75306.27,0.0,-0.99424,1e-05,0.56328]
[1776692770572,62.87,75312.44,0.0,-0.99419,1e-05,0.5674]
[1776692771579,62.87,75307.55,0.0,-0.99423,1e-05,0.56413]
[1776692771832,62.87,75307.55,0.0,-0.99423,1e-05,0.56413]
[1776692771933,62.87,75307.55,0.0,-0.99423,1e-05,0.56413]
[1776692772195,62.87,75307.55,0.0,-0.99423,1e-05,0.56413]
[1776692772586,62.87,75306.13,0.0,-0.99424,1e-05,0.56318]
[1776692773593,62.87,75308.9,0.0,-0.99422,1e-05,0.56503]
[1776692775608,62.87,75310.3,0.0,-0.99421,1e-05,0.56597]
[1776692776288,62.87,75310.3,0.0,-0.99421,1e-05,0.56597]
[1776692776615,62.87,75314.77,0.0,-0.99418,1e-05,0.56897]
[1776692778629,62.87,75310.34,0.0,-0.99421,1e-05,0.56599]
[1776692779636,62.87,75314.58,0.0,-0.99418,1e-05,0.56884]
[1776692780643,62.87,75321.14,0.0,-0.99413,1e-05,0.57326]
[1776692781650,62.87,75323.56,0.0,-0.99411,1e-05,0.5749]
[1776692782656,62.87,75322.44,0.0,-0.99412,1e-05,0.57414]
[1776692784671,62.87,75320.88,0.0,-0.99413,1e-05,0.57308]
[1776692785679,62.87,75316.57,0.0,-0.99416,1e-05,0.57018]
[1776692786686,62.87,75311.0,0.0,-0.99421,1e-05,0.56644]
[1776692787694,62.87,75310.02,0.0,-0.99421,1e-05,0.56578]
[1776692788704,62.87,75321.1,0.0,-0.99413,1e-05,0.57323]
[1776692789714,62.87,75323.75,0.0,-0.99411,1e-05,0.57503]
[1776692791727,62.87,75321.74,0.0,-0.99414,1e-05,0.57172]
[1776692792735,62.87,75322.87,0.0,-0.99413,1e-05,0.57248]
[1776692793742,62.87,75326.03,0.0,-0.99411,1e-05,0.57462]
[1776692795755,62.87,75326.95,0.0,-0.9941,1e-05,0.57525]
[1776692797790,62.87,75329.67,0.0,-0.99408,1e-05,0.57709]
[1776692798777,62.87,75337.02,0.0,-0.99402,1e-05,0.58211]
[1776692799784,62.87,75335.76,0.0,-0.99403,1e-05,0.58125]
[1776692800793,62.87,75327.76,0.0,-0.9941,1e-05,0.5758]
[1776692801800,62.87,75323.72,0.0,-0.99413,1e-05,0.57306]
[1776692802807,62.87,75321.33,0.0,-0.99415,1e-05,0.57144]
[1776692804821,62.87,75325.98,0.0,-0.99411,1e-05,0.57459]
[1776692805828,62.87,75331.81,0.0,-0.99406,1e-05,0.57855]
[1776692806835,62.87,75337.07,0.0,-0.99402,1e-05,0.58215]
[1776692807842,62.87,75346.54,0.0,-0.99395,1e-05,0.58866]
[1776692808849,62.87,75346.72,0.0,-0.99395,1e-05,0.58879]
[1776692809863,62.87,75348.22,0.0,-0.99394,1e-05,0.58983]
[1776692810866,62.87,75353.05,0.0,-0.9939,1e-05,0.59318]
[1776692811873,62.87,75351.9,0.0,-0.99391,1e-05,0.59238]
[1776692812880,62.87,75349.65,0.0,-0.99392,1e-05,0.59082]
[1776692815901,62.87,75353.76,0.0,-0.99389,1e-05,0.59367]
[1776692816908,62.87,75351.24,0.0,-0.99391,1e-05,0.59192]
[1776692818922,62.87,75342.52,0.0,-0.99398,1e-05,0.58589]
[1776692819929,62.87,75337.08,0.0,-0.99402,1e-05,0.58215]
[1776692820936,62.87,75334.13,0.0,-0.99405,1e-05,0.58013]
[1776692822530,62.87,75329.91,0.0,-0.99408,1e-05,0.57726]
[1776692822950,62.87,75327.62,0.0,-0.9941,1e-05,0.5757]
[1776692824964,62.87,75325.08,0.0,-0.99412,1e-05,0.57398]
[1776692825972,62.87,75318.84,0.0,-0.99416,1e-05,0.56977]
[1776692826979,62.87,75314.41,0.0,-0.9942,1e-05,0.56679]
[1776692828023,62.87,75303.45,0.0,-0.99428,1e-05,0.55949]
[1776692829014,62.87,75299.66,0.0,-0.99431,1e-05,0.55698]
[1776692830025,62.87,75308.39,0.0,-0.99424,1e-05,0.56277]
[1776692831032,62.87,75317.07,0.0,-0.99418,1e-05,0.56858]
[1776692832039,62.87,75315.67,0.0,-0.99419,1e-05,0.56764]
[1776692833050,62.87,75312.3,0.0,-0.99421,1e-05,0.56538]
[1776692835074,62.87,75316.76,0.0,-0.99418,1e-05,0.56837]
[1776692836074,62.87,75328.82,0.0,-0.99409,1e-05,0.57652]
[1776692838088,62.87,75320.73,0.0,-0.99415,1e-05,0.57104]
[1776692839096,62.87,75318.57,0.0,-0.99417,1e-05,0.56958]
[1776692840103,62.87,75314.77,0.0,-0.9942,1e-05,0.56703]
[1776692841109,62.87,75307.48,0.0,-0.99425,1e-05,0.56216]
[1776692842711,62.87,75307.48,0.0,-0.99425,1e-05,0.56216]
[1776692842117,62.87,75300.34,0.0,-0.99431,1e-05,0.55743]
[1776692842808,62.87,75300.34,0.0,-0.99431,1e-05,0.55743]
[1776692842937,62.87,75300.34,0.0,-0.99431,1e-05,0.55743]
[1776692842940,62.87,75300.34,0.0,-0.99431,1e-05,0.55743]
[1776692843198,62.87,75300.34,0.0,-0.99431,1e-05,0.55743]
[1776692843255,62.87,75299.21,0.0,-0.99431,1e-05,0.55668]
[1776692844131,62.87,75300.21,0.0,-0.99431,1e-05,0.55734]
[1776692845138,62.87,75301.61,0.0,-0.9943,1e-05,0.55827]
[1776692846145,62.87,75303.29,0.0,-0.99428,1e-05,0.55938]
[1776692848160,62.87,75316.51,0.0,-0.99418,1e-05,0.5682]
[1776692849166,62.87,75321.35,0.0,-0.99415,1e-05,0.57146]
[1776692850520,62.87,75317.42,0.0,-0.99418,1e-05,0.56881]
[1776692851595,62.87,75318.13,0.0,-0.99419,1e-05,0.56735]
[1776692852187,62.87,75315.71,0.0,-0.99421,1e-05,0.56573]
[1776692853194,62.87,75318.43,0.0,-0.99419,1e-05,0.56756]
[1776692856215,62.87,75315.62,0.0,-0.99421,1e-05,0.56567]
[1776692857221,62.87,75300.52,0.0,-0.99432,1e-05,0.55564]
[1776692858229,62.87,75295.25,0.0,-0.99436,1e-05,0.55218]
[1776692859248,62.87,75291.81,0.0,-0.99439,1e-05,0.54993]
[1776692860243,62.87,75278.96,0.0,-0.99448,1e-05,0.54158]
[1776692861252,62.87,75276.56,0.0,-0.9945,1e-05,0.54004]
[1776692865282,62.87,75279.73,0.0,-0.99448,1e-05,0.54208]
[1776692866662,62.87,75279.73,0.0,-0.99448,1e-05,0.54208]
[1776692866795,62.87,75277.05,0.0,-0.9945,1e-05,0.54035]
[1776692867296,62.87,75282.54,0.0,-0.99446,1e-05,0.5439]
[1776692868303,62.87,75278.1,0.0,-0.99449,1e-05,0.54103]
[1776692870704,62.87,75276.05,0.0,-0.9945,1e-05,0.53971]
[1776692871324,62.87,75279.89,0.0,-0.99448,1e-05,0.54218]
[1776692872331,62.87,75278.7,0.0,-0.99448,1e-05,0.54141]
[1776692873337,62.87,75279.6,0.0,-0.99448,1e-05,0.542]
[1776692874345,62.87,75269.09,0.0,-0.99455,1e-05,0.53524]
[1776692875352,62.87,75269.74,0.0,-0.99455,1e-05,0.53566]
[1776692878374,62.87,75275.47,0.0,-0.99451,1e-05,0.53933]
[1776692880389,62.87,75274.0,0.0,-0.99452,1e-05,0.53839]
[1776692882453,62.87,75273.31,0.0,-0.99452,1e-05,0.53795]
[1776692882498,62.87,75249.35,0.0,-0.9947,1e-05,0.52276]
[1776692883411,62.87,75230.04,0.0,-0.99483,1e-05,0.51078]
[1776692884418,62.87,75223.0,0.0,-0.99488,1e-05,0.50647]
[1776692885615,62.87,75223.0,0.0,-0.99488,1e-05,0.50647]
[1776692885630,62.87,75223.53,0.0,-0.99488,1e-05,0.50679]
[1776692886432,62.87,75210.44,0.0,-0.99496,1e-05,0.49886]
[1776692887439,62.87,75205.9,0.0,-0.99499,1e-05,0.49613]
[1776692888835,62.87,75205.9,0.0,-0.99499,1e-05,0.49613]
[1776692888448,62.87,75196.64,0.0,-0.99506,1e-05,0.4906]
[1776692889455,62.87,75192.5,0.0,-0.99508,1e-05,0.48815]
[1776692891470,62.87,75186.7,0.0,-0.99512,1e-05,0.48473]
[1776692892477,62.87,75181.12,0.0,-0.99516,1e-05,0.48146]
[1776692894491,62.87,75185.29,0.0,-0.99513,1e-05,0.4839]
[1776692895498,62.87,75184.09,0.0,-0.99514,1e-05,0.4832]
[1776692896505,62.87,75185.07,0.0,-0.99513,1e-05,0.48377]
[1776692897512,62.87,75203.63,0.0,-0.99501,1e-05,0.49477]
[1776692898221,62.87,75203.63,0.0,-0.99501,1e-05,0.49477]
[1776692898519,62.87,75209.76,0.0,-0.99497,1e-05,0.49845]
[1776692899526,62.87,75213.09,0.0,-0.99495,1e-05,0.50045]
[1776692900533,62.87,75216.59,0.0,-0.99492,1e-05,0.50257]
[1776692901540,62.87,75218.47,0.0,-0.99491,1e-05,0.50371]
[1776692902547,62.87,75209.61,0.0,-0.99497,1e-05,0.49836]
[1776692903553,62.87,75204.97,0.0,-0.995,1e-05,0.49557]
[1776692904561,62.87,75202.07,0.0,-0.99502,1e-05,0.49384]
[1776692905415,62.87,75202.07,0.0,-0.99502,1e-05,0.49384]
[1776692905568,62.87,75197.37,0.0,-0.99505,1e-05,0.49104]
[1776692906575,62.87,75186.67,0.0,-0.99512,1e-05,0.48471]
[1776692907453,62.87,75186.67,0.0,-0.99512,1e-05,0.48471]
[1776692907582,62.87,75182.75,0.0,-0.99515,1e-05,0.48241]
[1776692908069,62.87,75182.75,0.0,-0.99515,1e-05,0.48241]
[1776692908596,62.87,75177.97,0.0,-0.99518,1e-05,0.47962]
[1776692909597,62.87,75157.8,0.0,-0.99531,1e-05,0.46799]
[1776692910604,62.87,75147.45,0.0,-0.99537,1e-05,0.46212]
[1776692911404,62.87,75147.45,0.0,-0.99537,1e-05,0.46212]
[1776692911611,62.87,75138.51,0.0,-0.99545,1e-05,0.45545]
[1776692912086,62.87,75138.51,0.0,-0.99545,1e-05,0.45545]
[1776692912618,62.87,75134.68,0.0,-0.99547,1e-05,0.45331]
[1776692913625,62.87,75123.02,0.0,-0.99554,1e-05,0.44687]
[1776692914635,62.87,75119.41,0.0,-0.99556,1e-05,0.4449]
[1776692915299,62.87,75119.41,0.0,-0.99556,1e-05,0.4449]
[1776692915326,62.87,75119.41,0.0,-0.99556,1e-05,0.4449]
[1776692915373,62.87,75119.41,0.0,-0.99556,1e-05,0.4449]
[1776692915656,62.87,75119.41,0.0,-0.99556,1e-05,0.4449]
[1776692915854,62.87,75119.41,0.0,-0.99556,1e-05,0.4449]
[1776692915743,62.87,75121.16,0.0,-0.99555,1e-05,0.44586]
[1776692916646,62.87,75115.34,0.0,-0.99559,1e-05,0.44268]
[1776692917457,62.87,75115.34,0.0,-0.99559,1e-05,0.44268]
[1776692917703,62.87,75115.34,0.0,-0.99559,1e-05,0.44268]
[1776692917823,62.87,75115.34,0.0,-0.99559,1e-05,0.44268]
[1776692918261,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918444,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918468,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918566,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918698,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918754,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918874,62.87,75114.39,0.0,-0.99559,1e-05,0.44216]
[1776692918798,62.87,75113.14,0.0,-0.9956,1e-05,0.44149]
[1776692918946,62.87,75113.14,0.0,-0.9956,1e-05,0.44149]
[1776692918989,62.87,75113.14,0.0,-0.9956,1e-05,0.44149]
[1776692921440,62.87,75115.52,0.0,-0.99559,1e-05,0.44281]
[1776692921698,62.87,75115.52,0.0,-0.99559,1e-05,0.44281]
[1776692921812,62.87,75115.52,0.0,-0.99559,1e-05,0.44281]
[1776692921920,62.87,75117.08,0.0,-0.99558,1e-05,0.44366]
[1776692921941,62.87,75117.08,0.0,-0.99558,1e-05,0.44366]
[1776692922036,62.87,75117.08,0.0,-0.99558,1e-05,0.44366]
[1776692922173,62.87,75117.08,0.0,-0.99558,1e-05,0.44366]
[1776692922193,62.87,75117.08,0.0,-0.99558,1e-05,0.44366]
[1776692924711,62.87,75109.06,0.0,-0.99562,1e-05,0.43932]
[1776692926724,62.88,75112.62,0.0,-0.9956,1e-05,0.44138]
[1776692927732,62.88,75117.32,0.0,-0.99557,1e-05,0.44395]
[1776692928739,62.88,75121.31,0.0,-0.99555,1e-05,0.44617]
[1776692929754,62.88,75141.21,0.0,-0.99543,1e-05,0.45719]
[1776692930766,62.88,75144.45,0.0,-0.99541,1e-05,0.45901]
[1776692931768,62.88,75148.52,0.0,-0.99538,1e-05,0.4613]
[1776692932775,62.88,75145.36,0.0,-0.9954,1e-05,0.45952]
[1776692933782,62.88,75131.47,0.0,-0.99549,1e-05,0.45177]
[1776692934789,62.88,75129.51,0.0,-0.9955,1e-05,0.45069]
[1776692935798,62.88,75140.64,0.0,-0.99543,1e-05,0.45688]
[1776692936567,62.88,75140.64,0.0,-0.99543,1e-05,0.45688]
[1776692936804,62.88,75164.25,0.0,-0.99528,1e-05,0.47024]
[1776692937811,62.88,75171.12,0.0,-0.99524,1e-05,0.4742]
[1776692939823,62.88,75171.76,0.0,-0.99523,1e-05,0.47457]
[1776692939837,62.88,75164.44,0.0,-0.99528,1e-05,0.47035]
[1776692940844,62.88,75161.35,0.0,-0.9953,1e-05,0.46858]
[1776692941851,62.88,75155.66,0.0,-0.99534,1e-05,0.46534]
[1776692942861,62.88,75144.14,0.0,-0.99541,1e-05,0.45897]
[1776692943867,62.88,75140.86,0.0,-0.99543,1e-05,0.45713]
[1776692944874,62.88,75135.91,0.0,-0.99546,1e-05,0.45437]
[1776692945882,62.88,75130.6,0.0,-0.99549,1e-05,0.45156]
[1776692946887,62.89,75128.2,0.0,-0.9955,1e-05,0.45037]
[1776692948902,62.89,75121.5,0.0,-0.99554,1e-05,0.44681]
[1776692951929,62.89,75115.86,0.0,-0.99558,1e-05,0.44373]
[1776692952934,62.89,75104.13,0.0,-0.99565,1e-05,0.43737]
[1776692953941,62.89,75095.59,0.0,-0.9957,1e-05,0.4328]
[1776692954964,62.89,75092.57,0.0,-0.99571,1e-05,0.43121]
[1776692955985,62.89,75076.52,0.0,-0.99581,1e-05,0.42277]
[1776692956986,62.89,75072.98,0.0,-0.99583,1e-05,0.42096]
[1776692957993,62.89,75084.84,0.0,-0.99576,1e-05,0.42724]
[1776692959000,62.89,75089.79,0.0,-0.99573,1e-05,0.4299]
[1776692961520,62.89,75097.16,0.0,-0.99568,1e-05,0.43389]
[1776692963029,62.9,75099.19,0.0,-0.99567,1e-05,0.43502]
[1776692966050,62.9,75095.97,0.0,-0.99569,1e-05,0.43336]
[1776692968064,62.9,75105.83,0.0,-0.99563,1e-05,0.43871]
[1776692969071,62.9,75107.7,0.0,-0.99562,1e-05,0.43974]
[1776692970078,62.9,75105.81,0.0,-0.99563,1e-05,0.43873]
[1776692971086,62.9,75110.24,0.0,-0.99562,1e-05,0.43966]
[1776692972092,62.9,75106.51,0.0,-0.99564,1e-05,0.43766]
[1776692973100,62.9,75099.15,0.0,-0.99568,1e-05,0.43386]
[1776692974106,62.91,75094.2,0.0,-0.99571,1e-05,0.43145]
[1776692975114,62.92,75081.16,0.0,-0.99578,1e-05,0.42482]
[1776692976121,62.92,75078.38,0.0,-0.9958,1e-05,0.4234]
[1776692977128,62.92,75085.48,0.0,-0.99576,1e-05,0.42718]
[1776692978135,62.92,75089.81,0.0,-0.99573,1e-05,0.42951]
[1776692979142,62.92,75092.76,0.0,-0.99571,1e-05,0.43139]
[1776692980149,62.93,75094.54,0.0,-0.9957,1e-05,0.43262]
[1776692981156,62.93,75101.74,0.0,-0.99565,1e-05,0.43651]
[1776692982163,62.93,75098.45,0.0,-0.99567,1e-05,0.43476]
[1776692987198,62.93,75102.9,0.0,-0.99564,1e-05,0.43726]
[1776692988205,62.93,75099.78,0.0,-0.99566,1e-05,0.4356]
[1776692989854,62.94,75094.17,0.0,-0.9957,1e-05,0.43264]
[1776692990219,62.94,75089.75,0.0,-0.99572,1e-05,0.43029]
[1776692991226,62.94,75093.92,0.0,-0.9957,1e-05,0.43254]
[1776692992654,62.94,75101.07,0.0,-0.99565,1e-05,0.4364]
[1776692993242,62.94,75111.15,0.0,-0.99559,1e-05,0.44205]
[1776692994249,62.94,75110.53,0.0,-0.9956,1e-05,0.44172]
[1776692995256,62.94,75115.69,0.0,-0.99556,1e-05,0.44454]
[1776692996263,62.94,75125.6,0.0,-0.9955,1e-05,0.44998]
[1776692997270,62.94,75129.61,0.0,-0.99548,1e-05,0.4522]
[1776692998277,62.94,75126.61,0.0,-0.9955,1e-05,0.45054]
[1776693001298,62.94,75122.35,0.0,-0.99552,1e-05,0.44819]
[1776693002305,62.94,75126.7,0.0,-0.9955,1e-05,0.45059]
[1776693003441,62.94,75158.62,0.0,-0.9953,1e-05,0.46852]
[1776693004322,62.94,75158.24,0.0,-0.9953,1e-05,0.4683]
[1776693005329,62.94,75154.79,0.0,-0.99532,1e-05,0.46634]
[1776693007351,62.94,75148.91,0.0,-0.99536,1e-05,0.463]
[1776693011374,62.94,75146.88,0.0,-0.99537,1e-05,0.46186]
[1776693012381,62.94,75133.39,0.0,-0.99546,1e-05,0.4543]
[1776693013388,62.94,75126.51,0.0,-0.9955,1e-05,0.45049]
[1776693014395,62.94,75126.64,0.0,-0.9955,1e-05,0.45056]
[1776693017418,62.94,75123.98,0.0,-0.99551,1e-05,0.44909]
[1776693018390,62.94,75123.98,0.0,-0.99551,1e-05,0.44909]
[1776693018936,62.94,75123.98,0.0,-0.99551,1e-05,0.44909]
[1776693018979,62.94,75106.46,0.0,-0.99562,1e-05,0.43952]
[1776693019433,62.94,75103.41,0.0,-0.99564,1e-05,0.43788]
[1776693020440,62.94,75109.49,0.0,-0.9956,1e-05,0.44117]
[1776693021447,62.94,75104.4,0.0,-0.99563,1e-05,0.43841]
[1776693023009,62.94,75104.4,0.0,-0.99563,1e-05,0.43841]
[1776693023461,62.94,75108.19,0.0,-0.99561,1e-05,0.44046]
[1776693024468,62.94,75098.54,0.0,-0.99567,1e-05,0.43526]
[1776693025475,62.94,75098.48,0.0,-0.99567,1e-05,0.43522]
[1776693026482,62.94,75096.38,0.0,-0.99568,1e-05,0.4341]
[1776693027489,62.94,75087.94,0.0,-0.99573,1e-05,0.4296]
[1776693028501,62.94,75076.91,0.0,-0.99579,1e-05,0.42378]
[1776693029503,62.94,75064.52,0.0,-0.99586,1e-05,0.41732]
[1776693030510,62.94,75060.07,0.0,-0.99589,1e-05,0.41503]
[1776693031517,62.94,75061.38,0.0,-0.9959,1e-05,0.41417]
[1776693032524,62.94,75059.13,0.0,-0.99591,1e-05,0.41301]
[1776693033531,62.94,75068.5,0.0,-0.99586,1e-05,0.41784]
[1776693034538,62.94,75069.3,0.0,-0.99585,1e-05,0.41826]
[1776693035545,62.94,75072.18,0.0,-0.99583,1e-05,0.41976]
[1776693036552,62.94,75075.01,0.0,-0.99582,1e-05,0.42123]
[1776693037559,62.94,75081.48,0.0,-0.99578,1e-05,0.42462]
[1776693039572,62.94,75073.19,0.0,-0.99583,1e-05,0.42028]
[1776693040581,62.94,75063.64,0.0,-0.99588,1e-05,0.41533]
[1776693041588,62.94,75066.09,0.0,-0.99587,1e-05,0.4166]
[1776693042595,62.94,75064.64,0.0,-0.99588,1e-05,0.41585]
[1776693043604,62.94,75061.88,0.0,-0.99589,1e-05,0.41442]
[1776693044611,62.94,75069.75,0.0,-0.99585,1e-05,0.41849]
[1776693045618,62.94,75072.66,0.0,-0.99583,1e-05,0.42001]
[1776693046625,62.94,75074.53,0.0,-0.99582,1e-05,0.42098]
[1776693047631,62.94,75083.01,0.0,-0.99577,1e-05,0.42543]
[1776693049646,62.94,75078.55,0.0,-0.9958,1e-05,0.42308]
[1776693050659,62.94,75071.53,0.0,-0.99584,1e-05,0.41942]
[1776693051663,62.94,75067.41,0.0,-0.99586,1e-05,0.41728]
[1776693052670,62.94,75070.24,0.0,-0.99585,1e-05,0.41875]
[1776693053677,62.94,75075.01,0.0,-0.99582,1e-05,0.42123]
[1776693054684,62.94,75069.82,0.0,-0.99585,1e-05,0.41853]
[1776693055691,62.94,75072.54,0.0,-0.99583,1e-05,0.41994]
[1776693056697,62.94,75077.71,0.0,-0.9958,1e-05,0.42264]
[1776693057705,62.94,75086.49,0.0,-0.99575,1e-05,0.42726]
[1776693059621,62.94,75086.98,0.0,-0.99575,1e-05,0.42752]
[1776693059667,62.94,75086.98,0.0,-0.99575,1e-05,0.42752]
[1776693059702,62.94,75086.98,0.0,-0.99575,1e-05,0.42752]
[1776693059853,62.94,75086.98,0.0,-0.99575,1e-05,0.42752]
[1776693059878,62.94,75086.98,0.0,-0.99575,1e-05,0.42752]
[1776693059946,62.94,75086.98,0.0,-0.99575,1e-05,0.42752]
[1776693059965,62.94,75086.78,0.0,-0.99575,1e-05,0.42741]
[1776693060726,62.94,75089.42,0.0,-0.99574,1e-05,0.42881]
[1776693061733,62.94,75091.72,0.0,-0.99572,1e-05,0.43003]
[1776693062741,62.94,75088.75,0.0,-0.99574,1e-05,0.42846]
[1776693065761,62.94,75081.34,0.0,-0.99578,1e-05,0.42455]
[1776693066768,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067320,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067331,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067476,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067493,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067546,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067699,62.94,75075.86,0.0,-0.99581,1e-05,0.42167]
[1776693067777,62.94,75082.04,0.0,-0.99578,1e-05,0.42491]
[1776693068804,62.94,75084.98,0.0,-0.99576,1e-05,0.42646]
[1776693069816,62.94,75091.24,0.0,-0.99572,1e-05,0.42978]
[1776693071061,62.94,75091.24,0.0,-0.99572,1e-05,0.42978]
[1776693071105,62.94,75107.97,0.0,-0.99563,1e-05,0.43874]
[1776693071830,62.94,75113.42,0.0,-0.99559,1e-05,0.44169]
[1776693072874,62.94,75116.19,0.0,-0.99558,1e-05,0.4432]
[1776693073858,62.94,75124.63,0.0,-0.99553,1e-05,0.44782]
[1776693075076,62.94,75124.63,0.0,-0.99553,1e-05,0.44782]
[1776693075121,62.94,75127.87,0.0,-0.99551,1e-05,0.4496]
[1776693076877,62.94,75118.82,0.0,-0.99556,1e-05,0.44464]
[1776693077886,62.94,75109.09,0.0,-0.99562,1e-05,0.43934]
[1776693078908,62.94,75093.81,0.0,-0.99571,1e-05,0.43114]
[1776693079903,62.94,75084.19,0.0,-0.99577,1e-05,0.42605]
[1776693080909,62.94,75073.39,0.0,-0.99583,1e-05,0.42039]
[1776693081917,62.94,75075.07,0.0,-0.99582,1e-05,0.42126]
[1776693082924,62.94,75069.52,0.0,-0.99585,1e-05,0.41842]
[1776693084938,62.94,75073.08,0.0,-0.99583,1e-05,0.42038]
[1776693086952,62.95,75076.44,0.0,-0.99581,1e-05,0.42224]
[1776693087959,62.95,75081.89,0.0,-0.99578,1e-05,0.42514]
[1776693088965,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089309,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089383,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089448,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089653,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089695,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089703,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089811,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089921,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089955,62.95,75085.86,0.0,-0.99575,1e-05,0.42728]
[1776693089973,62.95,75082.65,0.0,-0.99577,1e-05,0.42562]
[1776693090980,62.95,75078.0,0.0,-0.9958,1e-05,0.42322]
[1776693093287,62.95,75076.63,0.0,-0.99582,1e-05,0.42104]
[1776693093321,62.95,75076.63,0.0,-0.99582,1e-05,0.42104]
[1776693093433,62.95,75076.63,0.0,-0.99582,1e-05,0.42104]
[1776693093537,62.95,75076.63,0.0,-0.99582,1e-05,0.42104]
[1776693093656,62.95,75076.63,0.0,-0.99582,1e-05,0.42104]
[1776693093690,62.95,75076.63,0.0,-0.99582,1e-05,0.42104]
[1776693095494,62.95,75076.24,0.0,-0.99582,1e-05,0.42093]
[1776693095511,62.95,75076.24,0.0,-0.99582,1e-05,0.42093]
[1776693095604,62.95,75076.24,0.0,-0.99582,1e-05,0.42093]
[1776693096029,62.95,75072.7,0.0,-0.99584,1e-05,0.41913]
[1776693097035,62.96,75065.22,0.0,-0.99588,1e-05,0.41531]
[1776693098045,62.96,75051.29,0.0,-0.99596,1e-05,0.40824]
[1776693099052,62.96,75048.14,0.0,-0.99598,1e-05,0.40671]
[1776693100065,62.96,75052.81,0.0,-0.99595,1e-05,0.40916]
[1776693103086,62.97,75048.78,0.0,-0.99597,1e-05,0.40732]
[1776693106268,62.97,75046.6,0.0,-0.99598,1e-05,0.40637]
[1776693108282,62.97,75044.51,0.0,-0.99599,1e-05,0.40554]
[1776693109929,62.97,75044.51,0.0,-0.99599,1e-05,0.40554]
[1776693109937,62.97,75044.51,0.0,-0.99599,1e-05,0.40554]
[1776693110077,62.97,75044.51,0.0,-0.99599,1e-05,0.40554]
[1776693110167,62.97,75044.51,0.0,-0.99599,1e-05,0.40554]
[1776693110191,62.97,75044.51,0.0,-0.99599,1e-05,0.40554]
[1776693111307,62.98,75038.05,0.0,-0.99602,1e-05,0.40251]
[1776693113321,62.98,75041.08,0.0,-0.996,1e-05,0.4042]
[1776693114328,62.98,75045.5,0.0,-0.99598,1e-05,0.40651]
[1776693115380,62.98,75045.5,0.0,-0.99598,1e-05,0.40651]
[1776693115435,62.98,75045.5,0.0,-0.99598,1e-05,0.40651]
[1776693115566,62.98,75045.5,0.0,-0.99598,1e-05,0.40651]
[1776693115648,62.98,75045.5,0.0,-0.99598,1e-05,0.40651]
[1776693115698,62.98,75045.5,0.0,-0.99598,1e-05,0.40651]
[1776693115747,62.99,75045.06,0.0,-0.99598,1e-05,0.40636]
[1776693119930,62.99,75044.15,0.0,-0.99598,1e-05,0.40613]
[1776693119968,62.99,75053.5,0.0,-0.99593,1e-05,0.41102]
[1776693121377,62.99,75050.03,0.0,-0.99595,1e-05,0.40932]
[1776693122384,63.0,75060.59,0.0,-0.99589,1e-05,0.4148]
[1776693123566,63.0,75060.59,0.0,-0.99589,1e-05,0.4148]
[1776693123579,63.0,75085.95,0.0,-0.99574,1e-05,0.4281]
[1776693124399,63.0,75091.26,0.0,-0.99571,1e-05,0.43095]
[1776693125408,63.0,75077.55,0.0,-0.99579,1e-05,0.42373]
[1776693126415,63.0,75069.04,0.0,-0.99584,1e-05,0.41933]
[1776693127422,63.0,75065.31,0.0,-0.99586,1e-05,0.41745]
[1776693128429,63.0,75074.8,0.0,-0.9958,1e-05,0.42244]
[1776693129436,63.0,75070.04,0.0,-0.99583,1e-05,0.42001]
[1776693130443,63.0,75066.46,0.0,-0.99585,1e-05,0.4182]
[1776693131449,63.01,75060.54,0.0,-0.99588,1e-05,0.41519]
[1776693133387,63.01,75058.87,0.0,-0.99589,1e-05,0.41439]
[1776693133437,63.01,75058.87,0.0,-0.99589,1e-05,0.41439]
[1776693133462,63.01,75058.87,0.0,-0.99589,1e-05,0.41439]
[1776693133558,63.01,75058.87,0.0,-0.99589,1e-05,0.41439]
[1776693133698,63.01,75058.87,0.0,-0.99589,1e-05,0.41439]
[1776693134471,63.01,75062.07,0.0,-0.99587,1e-05,0.41616]
[1776693135478,63.01,75065.34,0.0,-0.99585,1e-05,0.41791]
[1776693136905,63.01,75065.34,0.0,-0.99585,1e-05,0.41791]
[1776693136939,63.01,75065.34,0.0,-0.99585,1e-05,0.41791]
[1776693136957,63.01,75065.34,0.0,-0.99585,1e-05,0.41791]
[1776693137055,63.01,75065.34,0.0,-0.99585,1e-05,0.41791]
[1776693137192,63.01,75065.34,0.0,-0.99585,1e-05,0.41791]
[1776693137245,63.01,75061.15,0.0,-0.99588,1e-05,0.41586]
[1776693137271,63.01,75061.15,0.0,-0.99588,1e-05,0.41586]
[1776693137379,63.01,75061.15,0.0,-0.99588,1e-05,0.41586]
[1776693137441,63.01,75061.15,0.0,-0.99588,1e-05,0.41586]
[1776693137492,63.01,75060.73,0.0,-0.99588,1e-05,0.41564]
[1776693138503,63.01,75048.63,0.0,-0.99595,1e-05,0.40949]
[1776693139520,63.01,75036.13,0.0,-0.99601,1e-05,0.40317]
[1776693140525,63.01,75033.41,0.0,-0.99603,1e-05,0.4018]
[1776693142202,63.01,75028.5,0.0,-0.99606,1e-05,0.39935]
[1776693144571,63.01,75023.47,0.0,-0.99608,1e-05,0.39685]
[1776693145561,63.01,75017.73,0.0,-0.99611,1e-05,0.39401]
[1776693147575,63.01,75021.85,0.0,-0.99609,1e-05,0.39605]
[1776693149589,63.01,75024.56,0.0,-0.99608,1e-05,0.39739]
[1776693150595,63.01,75032.86,0.0,-0.99603,1e-05,0.40153]
[1776693151603,63.01,75036.07,0.0,-0.99603,1e-05,0.40164]
[1776693154119,63.01,75035.88,0.0,-0.99603,1e-05,0.40154]
[1776693154183,63.01,75056.81,0.0,-0.99591,1e-05,0.41215]
[1776693154467,63.01,75056.81,0.0,-0.99591,1e-05,0.41215]
[1776693154636,63.01,75071.98,0.0,-0.99583,1e-05,0.41998]
[1776693155643,63.01,75092.68,0.0,-0.99571,1e-05,0.43087]
[1776693157315,63.01,75081.13,0.0,-0.99578,1e-05,0.42477]
[1776693157660,63.01,75090.11,0.0,-0.99572,1e-05,0.42951]
[1776693158345,63.01,75090.11,0.0,-0.99572,1e-05,0.42951]
[1776693158443,63.01,75090.11,0.0,-0.99572,1e-05,0.42951]
[1776693158667,63.01,75093.03,0.0,-0.99571,1e-05,0.43106]
[1776693159673,63.01,75084.64,0.0,-0.99576,1e-05,0.42661]
[1776693160681,63.01,75079.48,0.0,-0.99579,1e-05,0.4239]
[1776693161687,63.01,75083.54,0.0,-0.99576,1e-05,0.42603]
[1776693162695,63.01,75094.27,0.0,-0.9957,1e-05,0.43172]
[1776693163702,63.01,75088.03,0.0,-0.99574,1e-05,0.42841]
[1776693164709,63.01,75085.16,0.0,-0.99575,1e-05,0.42689]
[1776693165716,63.01,75082.41,0.0,-0.99577,1e-05,0.42544]
[1776693166725,63.01,75064.47,0.0,-0.99587,1e-05,0.41609]
[1776693167733,63.01,75055.22,0.0,-0.99592,1e-05,0.41133]
[1776693168738,63.01,75073.44,0.0,-0.99582,1e-05,0.42074]
[1776693170245,63.01,75086.12,0.0,-0.99575,1e-05,0.4274]
[1776693170753,63.01,75091.96,0.0,-0.99571,1e-05,0.43049]
[1776693171759,63.01,75091.92,0.0,-0.99571,1e-05,0.43047]
[1776693172767,63.01,75088.48,0.0,-0.99573,1e-05,0.42864]
[1776693173774,63.01,75079.74,0.0,-0.99578,1e-05,0.42404]
[1776693174780,63.01,75077.54,0.0,-0.9958,1e-05,0.42288]
[1776693175788,63.01,75086.32,0.0,-0.99575,1e-05,0.4275]
[1776693177802,63.01,75089.59,0.0,-0.99573,1e-05,0.42923]
[1776693180658,63.01,75088.44,0.0,-0.99573,1e-05,0.42862]
[1776693180706,63.01,75088.44,0.0,-0.99573,1e-05,0.42862]
[1776693180853,63.01,75088.44,0.0,-0.99573,1e-05,0.42862]
[1776693180942,63.01,75088.44,0.0,-0.99573,1e-05,0.42862]
[1776693180974,63.01,75090.12,0.0,-0.99572,1e-05,0.42951]
[1776693181830,63.01,75083.61,0.0,-0.99576,1e-05,0.42607]
[1776693183106,63.01,75083.61,0.0,-0.99576,1e-05,0.42607]
[1776693183132,63.01,75083.61,0.0,-0.99576,1e-05,0.42607]
[1776693183197,63.01,75083.61,0.0,-0.99576,1e-05,0.42607]
[1776693183233,63.01,75081.28,0.0,-0.99577,1e-05,0.42485]
[1776693184851,63.01,75065.46,0.0,-0.99587,1e-05,0.4166]
[1776693186046,63.01,75065.46,0.0,-0.99587,1e-05,0.4166]
[1776693186139,63.01,75065.46,0.0,-0.99587,1e-05,0.4166]
[1776693186198,63.01,75065.46,0.0,-0.99587,1e-05,0.4166]
[1776693186240,63.01,75065.38,0.0,-0.99587,1e-05,0.41656]
[1776693187872,63.01,75062.5,0.0,-0.99588,1e-05,0.41507]
[1776693188315,63.01,75062.5,0.0,-0.99588,1e-05,0.41507]
[1776693188418,63.01,75062.5,0.0,-0.99588,1e-05,0.41507]
[1776693188441,63.01,75062.5,0.0,-0.99588,1e-05,0.41507]
[1776693188879,63.01,75062.03,0.0,-0.99588,1e-05,0.41483]
[1776693189886,63.01,75056.63,0.0,-0.99592,1e-05,0.41205]
[1776693191017,63.01,75056.63,0.0,-0.99592,1e-05,0.41205]
[1776693191132,63.01,75056.63,0.0,-0.99592,1e-05,0.41205]
[1776693191194,63.01,75056.63,0.0,-0.99592,1e-05,0.41205]
[1776693193368,63.01,75056.84,0.0,-0.99591,1e-05,0.41216]
[1776693193405,63.01,75056.84,0.0,-0.99591,1e-05,0.41216]
[1776693193436,63.01,75056.84,0.0,-0.99591,1e-05,0.41216]
[1776693193913,63.01,75056.77,0.0,-0.99591,1e-05,0.41213]
[1776693194921,63.01,75061.99,0.0,-0.99588,1e-05,0.41481]
[1776693196373,63.01,75062.99,0.0,-0.99588,1e-05,0.41532]
[1776693196442,63.01,75062.99,0.0,-0.99588,1e-05,0.41532]
[1776693196480,63.01,75062.99,0.0,-0.99588,1e-05,0.41532]
[1776693196695,63.01,75062.99,0.0,-0.99588,1e-05,0.41532]
[1776693197548,63.01,75061.66,0.0,-0.99589,1e-05,0.41464]
[1776693197573,63.01,75061.66,0.0,-0.99589,1e-05,0.41464]
[1776693197685,63.01,75061.66,0.0,-0.99589,1e-05,0.41464]
[1776693197803,63.01,75061.66,0.0,-0.99589,1e-05,0.41464]
[1776693197950,63.01,75061.66,0.0,-0.99589,1e-05,0.41464]
[1776693198020,63.01,75064.47,0.0,-0.99587,1e-05,0.41609]
[1776693198955,63.01,75087.91,0.0,-0.99574,1e-05,0.42834]
[1776693199961,63.01,75110.41,0.0,-0.9956,1e-05,0.44039]
[1776693200968,63.01,75115.29,0.0,-0.99557,1e-05,0.44305]
[1776693201981,63.01,75110.5,0.0,-0.9956,1e-05,0.44044]
[1776693202986,63.01,75101.74,0.0,-0.99565,1e-05,0.43572]
[1776693203993,63.01,75084.71,0.0,-0.99575,1e-05,0.42665]
[1776693204998,63.01,75087.39,0.0,-0.99574,1e-05,0.42807]
[1776693206023,63.01,75089.88,0.0,-0.99572,1e-05,0.42939]
[1776693207030,63.01,75092.08,0.0,-0.99571,1e-05,0.43055]
[1776693208782,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693208851,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693208949,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693208954,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693209095,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693209199,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693209201,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693209310,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693209316,63.01,75091.54,0.0,-0.99571,1e-05,0.43027]
[1776693209438,63.01,75090.53,0.0,-0.99572,1e-05,0.42973]
[1776693210051,63.01,75091.03,0.0,-0.99572,1e-05,0.43]
[1776693212065,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693212440,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693212698,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693212827,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693212938,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693213189,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693213210,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693213316,63.01,75078.51,0.0,-0.99581,1e-05,0.42183]
[1776693213260,63.01,75088.38,0.0,-0.99575,1e-05,0.42702]
[1776693213423,63.01,75088.38,0.0,-0.99575,1e-05,0.42702]
[1776693213435,63.01,75088.38,0.0,-0.99575,1e-05,0.42702]
[1776693213534,63.01,75088.38,0.0,-0.99575,1e-05,0.42702]
[1776693213643,63.01,75088.38,0.0,-0.99575,1e-05,0.42702]
[1776693213687,63.01,75088.38,0.0,-0.99575,1e-05,0.42702]
[1776693214078,63.01,75091.52,0.0,-0.99573,1e-05,0.42868]
[1776693215086,63.01,75095.62,0.0,-0.99571,1e-05,0.43086]
[1776693217100,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693217693,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693217838,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693217857,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693217935,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693217947,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693218059,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693218172,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693218197,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693218286,63.01,75090.83,0.0,-0.99573,1e-05,0.42831]
[1776693218273,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693218394,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693218439,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693218549,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693218659,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693218693,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693218769,63.01,75086.95,0.0,-0.99576,1e-05,0.42626]
[1776693221128,63.01,75085.31,0.0,-0.99577,1e-05,0.4254]
[1776693222441,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693222692,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693222809,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693222918,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693222935,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693223031,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693223138,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693223195,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693223256,63.01,75084.76,0.0,-0.99577,1e-05,0.42511]
[1776693223239,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223358,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223436,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223490,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223595,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223690,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223702,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223806,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223918,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693223935,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693224041,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693224158,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693224188,63.01,75082.66,0.0,-0.99578,1e-05,0.42401]
[1776693225156,63.01,75075.28,0.0,-0.99582,1e-05,0.42015]
[1776693226163,63.01,75071.62,0.0,-0.99585,1e-05,0.41824]
[1776693227171,63.01,75088.45,0.0,-0.99575,1e-05,0.42705]
[1776693228349,63.01,75094.97,0.0,-0.99571,1e-05,0.43051]
[1776693229220,63.01,75094.97,0.0,-0.99571,1e-05,0.43051]
[1776693229303,63.01,75094.97,0.0,-0.99571,1e-05,0.43051]
[1776693229256,63.01,75092.23,0.0,-0.99573,1e-05,0.42905]
[1776693229412,63.01,75092.23,0.0,-0.99573,1e-05,0.42905]
[1776693229436,63.01,75092.23,0.0,-0.99573,1e-05,0.42905]
[1776693230192,63.01,75091.06,0.0,-0.99573,1e-05,0.42843]
[1776693231199,63.01,75089.45,0.0,-0.99574,1e-05,0.42758]
[1776693232205,63.01,75087.23,0.0,-0.99576,1e-05,0.42641]
[1776693233859,63.01,75087.48,0.0,-0.99575,1e-05,0.42654]
[1776693233935,63.01,75087.48,0.0,-0.99575,1e-05,0.42654]
[1776693234052,63.01,75087.48,0.0,-0.99575,1e-05,0.42654]
[1776693234161,63.01,75087.48,0.0,-0.99575,1e-05,0.42654]
[1776693234194,63.01,75087.48,0.0,-0.99575,1e-05,0.42654]
[1776693234219,63.01,75086.42,0.0,-0.99576,1e-05,0.42598]
[1776693237240,63.01,75087.99,0.0,-0.99575,1e-05,0.42681]
[1776693238248,63.01,75089.53,0.0,-0.99574,1e-05,0.42763]
[1776693238837,63.01,75089.53,0.0,-0.99574,1e-05,0.42763]
[1776693238930,63.01,75089.53,0.0,-0.99574,1e-05,0.42763]
[1776693239046,63.01,75089.53,0.0,-0.99574,1e-05,0.42763]
[1776693239119,63.01,75089.53,0.0,-0.99574,1e-05,0.42763]
[1776693239193,63.01,75089.53,0.0,-0.99574,1e-05,0.42763]
[1776693239255,63.01,75088.21,0.0,-0.99575,1e-05,0.42693]
[1776693241269,63.01,75091.98,0.0,-0.99573,1e-05,0.42892]
[1776693242276,63.01,75093.73,0.0,-0.99572,1e-05,0.42985]
[1776693243283,63.01,75100.09,0.0,-0.99568,1e-05,0.43324]
[1776693243927,63.01,75100.09,0.0,-0.99568,1e-05,0.43324]
[1776693243942,63.01,75100.09,0.0,-0.99568,1e-05,0.43324]
[1776693244056,63.01,75100.09,0.0,-0.99568,1e-05,0.43324]
[1776693244191,63.01,75100.09,0.0,-0.99568,1e-05,0.43324]
[1776693244290,63.01,75095.94,0.0,-0.9957,1e-05,0.43103]
[1776693245297,63.01,75097.68,0.0,-0.99569,1e-05,0.43195]
[1776693246306,63.01,75088.07,0.0,-0.99575,1e-05,0.42685]
[1776693247313,63.01,75078.1,0.0,-0.99581,1e-05,0.42162]
[1776693248320,63.01,75075.18,0.0,-0.99582,1e-05,0.42009]
[1776693248671,63.01,75075.18,0.0,-0.99582,1e-05,0.42009]
[1776693248692,63.01,75075.18,0.0,-0.99582,1e-05,0.42009]
[1776693248784,63.01,75075.18,0.0,-0.99582,1e-05,0.42009]
[1776693248906,63.01,75075.18,0.0,-0.99582,1e-05,0.42009]
[1776693248938,63.01,75075.18,0.0,-0.99582,1e-05,0.42009]
[1776693249327,63.01,75091.76,0.0,-0.99573,1e-05,0.42881]
[1776693250334,63.01,75102.66,0.0,-0.99566,1e-05,0.43462]
[1776693251340,63.01,75104.48,0.0,-0.99565,1e-05,0.43559]
[1776693252361,63.01,75106.61,0.0,-0.99564,1e-05,0.43674]
[1776693253367,63.01,75108.2,0.0,-0.99563,1e-05,0.43759]
[1776693254079,63.01,75108.2,0.0,-0.99563,1e-05,0.43759]
[1776693254164,63.01,75108.2,0.0,-0.99563,1e-05,0.43759]
[1776693254192,63.01,75108.2,0.0,-0.99563,1e-05,0.43759]
[1776693254373,63.01,75102.21,0.0,-0.99567,1e-05,0.43437]
[1776693255381,63.01,75100.58,0.0,-0.99568,1e-05,0.4335]
[1776693257593,63.01,75099.66,0.0,-0.99568,1e-05,0.43301]
[1776693257649,63.01,75099.66,0.0,-0.99568,1e-05,0.43301]
[1776693257694,63.01,75099.66,0.0,-0.99568,1e-05,0.43301]
[1776693257750,63.01,75094.05,0.0,-0.99572,1e-05,0.43002]
[1776693258404,63.01,75092.32,0.0,-0.99573,1e-05,0.4291]
[1776693260186,63.01,75087.69,0.0,-0.99575,1e-05,0.42665]
[1776693260418,63.01,75085.54,0.0,-0.99577,1e-05,0.42552]
[1776693264130,63.01,75086.59,0.0,-0.99576,1e-05,0.42607]
[1776693264195,63.01,75086.59,0.0,-0.99576,1e-05,0.42607]
[1776693264225,63.01,75086.59,0.0,-0.99576,1e-05,0.42607]
[1776693264332,63.01,75086.59,0.0,-0.99576,1e-05,0.42607]
[1776693264392,63.01,75095.69,0.0,-0.99571,1e-05,0.43089]
[1776693264438,63.01,75095.69,0.0,-0.99571,1e-05,0.43089]
[1776693264550,63.01,75095.69,0.0,-0.99571,1e-05,0.43089]
[1776693264661,63.01,75095.69,0.0,-0.99571,1e-05,0.43089]
[1776693264692,63.01,75095.69,0.0,-0.99571,1e-05,0.43089]
[1776693265255,63.01,75100.07,0.0,-0.99568,1e-05,0.43323]
[1776693265453,63.01,75102.03,0.0,-0.99567,1e-05,0.43428]
[1776693266460,63.01,75104.25,0.0,-0.99566,1e-05,0.43547]
[1776693267467,63.01,75100.42,0.0,-0.99568,1e-05,0.43342]
[1776693268474,63.01,75097.79,0.0,-0.99569,1e-05,0.43201]
[1776693271846,63.01,75097.15,0.0,-0.9957,1e-05,0.43167]
[1776693271935,63.01,75097.15,0.0,-0.9957,1e-05,0.43167]
[1776693272047,63.01,75097.15,0.0,-0.9957,1e-05,0.43167]
[1776693272190,63.01,75097.15,0.0,-0.9957,1e-05,0.43167]
[1776693272262,63.01,75096.95,0.0,-0.99571,1e-05,0.42998]
[1776693272502,63.01,75094.01,0.0,-0.99573,1e-05,0.42842]
[1776693274516,63.01,75092.31,0.0,-0.99574,1e-05,0.42752]
[1776693277812,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693277909,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693277936,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693278024,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693278136,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693278190,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693278249,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693278361,63.01,75091.18,0.0,-0.99575,1e-05,0.42692]
[1776693278390,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693278435,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693278542,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693278686,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693278793,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693278900,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693278936,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693279009,63.01,75090.1,0.0,-0.99575,1e-05,0.42635]
[1776693279071,63.01,75090.05,0.0,-0.99575,1e-05,0.42633]
[1776693279551,63.01,75081.42,0.0,-0.9958,1e-05,0.42179]
[1776693280558,63.01,75077.37,0.0,-0.99583,1e-05,0.41968]
[1776693281565,63.01,75071.56,0.0,-0.99586,1e-05,0.41667]
[1776693282437,63.01,75071.56,0.0,-0.99586,1e-05,0.41667]
[1776693282593,63.01,75071.56,0.0,-0.99586,1e-05,0.41667]
[1776693282694,63.01,75069.02,0.0,-0.99588,1e-05,0.41535]
[1776693283579,63.01,75065.46,0.0,-0.9959,1e-05,0.41352]
[1776693284586,63.01,75064.18,0.0,-0.9959,1e-05,0.41286]
[1776693286440,63.01,75064.02,0.0,-0.9959,1e-05,0.41278]
[1776693286499,63.01,75064.02,0.0,-0.9959,1e-05,0.41278]
[1776693286600,63.01,75063.85,0.0,-0.9959,1e-05,0.41269]
[1776693289253,63.01,75069.78,0.0,-0.99587,1e-05,0.41575]
[1776693290396,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290440,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290525,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290639,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290686,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290753,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290866,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290935,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693290981,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693291093,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693291207,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693291320,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693291434,63.01,75071.57,0.0,-0.99586,1e-05,0.41667]
[1776693291429,63.01,75075.63,0.0,-0.99584,1e-05,0.41878]
[1776693292188,63.01,75075.63,0.0,-0.99584,1e-05,0.41878]
[1776693292251,63.01,75076.24,0.0,-0.99583,1e-05,0.41909]
[1776693292659,63.01,75074.83,0.0,-0.99584,1e-05,0.41836]
[1776693294673,63.01,75071.15,0.0,-0.99586,1e-05,0.41645]
[1776693295680,63.01,75067.92,0.0,-0.99588,1e-05,0.41479]
[1776693296687,63.01,75071.61,0.0,-0.99586,1e-05,0.41669]
[1776693297694,63.01,75073.35,0.0,-0.99585,1e-05,0.41759]
[1776693298701,63.01,75079.53,0.0,-0.99582,1e-05,0.42081]
[1776693299707,63.01,75082.69,0.0,-0.9958,1e-05,0.42246]
[1776693300715,63.01,75078.0,0.0,-0.99582,1e-05,0.42001]
[1776693301793,63.01,75070.74,0.0,-0.99587,1e-05,0.41624]
[1776693302739,63.01,75072.13,0.0,-0.99586,1e-05,0.41696]
[1776693303745,63.01,75069.49,0.0,-0.99587,1e-05,0.4156]
[1776693304753,63.01,75063.51,0.0,-0.99591,1e-05,0.41252]
[1776693305760,63.01,75061.9,0.0,-0.99592,1e-05,0.41169]
[1776693306767,63.01,75058.97,0.0,-0.99593,1e-05,0.41019]
[1776693307774,63.01,75063.37,0.0,-0.99591,1e-05,0.41245]
[1776693308781,63.01,75059.74,0.0,-0.99593,1e-05,0.41059]
[1776693309788,63.01,75060.75,0.0,-0.99592,1e-05,0.4111]
[1776693311802,63.01,75068.97,0.0,-0.99588,1e-05,0.41533]
[1776693312809,63.01,75074.22,0.0,-0.99585,1e-05,0.41804]
[1776693313816,63.01,75071.59,0.0,-0.99586,1e-05,0.41668]
[1776693314823,63.01,75072.54,0.0,-0.99586,1e-05,0.41717]
[1776693315830,63.01,75074.2,0.0,-0.99585,1e-05,0.41803]
[1776693316838,63.01,75077.58,0.0,-0.99583,1e-05,0.41979]
[1776693317845,63.01,75079.67,0.0,-0.99581,1e-05,0.42088]
[1776693318852,63.01,75086.97,0.0,-0.99577,1e-05,0.4247]
[1776693319858,63.01,75087.39,0.0,-0.99577,1e-05,0.42492]
[1776693321873,63.01,75092.84,0.0,-0.99574,1e-05,0.4278]
[1776693324894,63.01,75091.91,0.0,-0.99574,1e-05,0.42731]
[1776693326908,63.01,75092.61,0.0,-0.99574,1e-05,0.42768]
[1776693328951,63.01,75077.18,0.0,-0.99583,1e-05,0.41958]
[1776693329956,63.01,75072.19,0.0,-0.99586,1e-05,0.41699]
[1776693330959,63.01,75072.19,0.0,-0.99586,1e-05,0.41699]
[1776693330962,63.01,75053.82,0.0,-0.99596,1e-05,0.40757]
[1776693331970,63.01,75049.99,0.0,-0.996,1e-05,0.40412]
[1776693332977,63.01,75050.42,0.0,-0.99599,1e-05,0.40433]
[1776693333984,63.01,75052.53,0.0,-0.99598,1e-05,0.4054]
[1776693334706,63.01,75052.53,0.0,-0.99598,1e-05,0.4054]
[1776693334990,63.01,75059.49,0.0,-0.99594,1e-05,0.40893]
[1776693335997,63.01,75066.36,0.0,-0.99591,1e-05,0.41245]
[1776693337005,63.01,75072.28,0.0,-0.99587,1e-05,0.41549]
[1776693338012,63.01,75073.37,0.0,-0.99587,1e-05,0.41606]
[1776693339019,63.01,75071.17,0.0,-0.99588,1e-05,0.41492]
[1776693340027,63.01,75076.88,0.0,-0.99585,1e-05,0.41787]
[1776693341034,63.01,75083.66,0.0,-0.99581,1e-05,0.42141]
[1776693342042,63.01,75091.31,0.0,-0.99576,1e-05,0.42542]
[1776693343050,63.01,75089.44,0.0,-0.99577,1e-05,0.42443]
[1776693344057,63.01,75088.29,0.0,-0.99578,1e-05,0.42383]
[1776693347078,63.01,75098.67,0.0,-0.99572,1e-05,0.42931]
[1776693348085,63.01,75100.25,0.0,-0.99571,1e-05,0.43015]
[1776693349095,63.01,75105.13,0.0,-0.99568,1e-05,0.43275]
[1776693350102,63.01,75106.42,0.0,-0.99567,1e-05,0.43344]
[1776693352116,63.01,75105.6,0.0,-0.99568,1e-05,0.433]
[1776693353123,63.01,75099.1,0.0,-0.99572,1e-05,0.42954]
[1776693355137,63.01,75097.83,0.0,-0.99572,1e-05,0.42887]
[1776693356144,63.01,75104.18,0.0,-0.99569,1e-05,0.43225]
[1776693357152,63.01,75107.89,0.0,-0.99567,1e-05,0.43423]
[1776693358159,63.01,75109.15,0.0,-0.99566,1e-05,0.43491]
[1776693360173,63.01,75106.72,0.0,-0.99567,1e-05,0.4336]
[1776693361180,63.01,75101.71,0.0,-0.9957,1e-05,0.43093]
[1776693362187,63.01,75103.54,0.0,-0.99569,1e-05,0.4319]
[1776693363193,63.01,75104.53,0.0,-0.99568,1e-05,0.43243]
[1776693364201,63.01,75108.71,0.0,-0.99566,1e-05,0.43467]
[1776693365208,63.01,75115.57,0.0,-0.99562,1e-05,0.43836]
[1776693366217,63.01,75122.15,0.0,-0.99558,1e-05,0.44193]
[1776693367225,63.01,75144.87,0.0,-0.99544,1e-05,0.45444]
[1776693367805,63.01,75144.87,0.0,-0.99544,1e-05,0.45444]
[1776693368233,63.01,75144.81,0.0,-0.99544,1e-05,0.45441]
[1776693369240,63.01,75143.6,0.0,-0.99545,1e-05,0.45373]
[1776693370246,63.01,75141.84,0.0,-0.99546,1e-05,0.45276]
[1776693370708,63.01,75141.84,0.0,-0.99546,1e-05,0.45276]
[1776693371254,63.01,75134.18,0.0,-0.99551,1e-05,0.44852]
[1776693371723,63.01,75134.18,0.0,-0.99551,1e-05,0.44852]
[1776693371950,63.01,75134.18,0.0,-0.99551,1e-05,0.44852]
[1776693372261,63.01,75132.91,0.0,-0.99551,1e-05,0.44782]
[1776693373268,63.01,75127.96,0.0,-0.99554,1e-05,0.4451]
[1776693375282,63.01,75130.22,0.0,-0.99553,1e-05,0.44634]
[1776693376289,63.01,75121.79,0.0,-0.99558,1e-05,0.44174]
[1776693377296,63.01,75124.16,0.0,-0.99557,1e-05,0.44303]
[1776693378302,63.01,75122.1,0.0,-0.99558,1e-05,0.4419]
[1776693379310,63.01,75120.47,0.0,-0.99559,1e-05,0.44102]
[1776693380317,63.01,75118.44,0.0,-0.9956,1e-05,0.43992]
[1776693382331,63.01,75122.65,0.0,-0.99558,1e-05,0.4422]
[1776693383338,63.01,75120.97,0.0,-0.99559,1e-05,0.44129]
[1776693383995,63.01,75120.97,0.0,-0.99559,1e-05,0.44129]
[1776693384066,63.01,75120.97,0.0,-0.99559,1e-05,0.44129]
[1776693384187,63.01,75120.97,0.0,-0.99559,1e-05,0.44129]
[1776693384437,63.01,75120.97,0.0,-0.99559,1e-05,0.44129]
[1776693384345,63.01,75123.08,0.0,-0.99557,1e-05,0.44244]
[1776693385352,63.01,75118.79,0.0,-0.9956,1e-05,0.44011]
[1776693386359,63.01,75132.49,0.0,-0.99552,1e-05,0.44759]
[1776693388372,63.01,75122.16,0.0,-0.99558,1e-05,0.44194]
[1776693389380,63.01,75122.32,0.0,-0.99558,1e-05,0.44202]
[1776693389963,63.01,75122.32,0.0,-0.99558,1e-05,0.44202]
[1776693390073,63.01,75122.32,0.0,-0.99558,1e-05,0.44202]
[1776693390194,63.01,75122.32,0.0,-0.99558,1e-05,0.44202]
[1776693390202,63.01,75122.32,0.0,-0.99558,1e-05,0.44202]
[1776693390437,63.01,75122.32,0.0,-0.99558,1e-05,0.44202]
[1776693390461,63.01,75124.71,0.0,-0.99556,1e-05,0.44333]
[1776693391393,63.01,75123.44,0.0,-0.99559,1e-05,0.44102]
[1776693392401,63.01,75124.48,0.0,-0.99558,1e-05,0.44158]
[1776693393408,63.01,75138.91,0.0,-0.99549,1e-05,0.44949]
[1776693394415,63.01,75147.01,0.0,-0.99544,1e-05,0.45398]
[1776693395422,63.01,75147.31,0.0,-0.99544,1e-05,0.45415]
[1776693397432,63.01,75147.36,0.0,-0.99544,1e-05,0.45418]
[1776693397491,63.01,75147.36,0.0,-0.99544,1e-05,0.45418]
[1776693397693,63.01,75147.34,0.0,-0.99544,1e-05,0.45417]
[1776693398443,63.01,75152.82,0.0,-0.99541,1e-05,0.45723]
[1776693399450,63.01,75153.9,0.0,-0.9954,1e-05,0.45783]
[1776693401465,63.01,75158.36,0.0,-0.99537,1e-05,0.46034]
[1776693402473,63.01,75163.43,0.0,-0.99534,1e-05,0.4632]
[1776693404504,63.01,75175.32,0.0,-0.99527,1e-05,0.46998]
[1776693405499,63.01,75180.85,0.0,-0.99523,1e-05,0.47316]
[1776693406505,63.01,75183.06,0.0,-0.99522,1e-05,0.47443]
[1776693407513,63.01,75188.4,0.0,-0.99518,1e-05,0.47753]
[1776693408520,63.01,75169.48,0.0,-0.9953,1e-05,0.46664]
[1776693409526,63.01,75182.55,0.0,-0.99522,1e-05,0.47414]
[1776693410534,63.01,75185.47,0.0,-0.9952,1e-05,0.47583]
[1776693411540,63.01,75188.15,0.0,-0.99518,1e-05,0.47738]
[1776693412548,63.01,75197.93,0.0,-0.99512,1e-05,0.48309]
[1776693413555,63.01,75201.05,0.0,-0.9951,1e-05,0.48493]
[1776693414562,63.01,75208.53,0.0,-0.99505,1e-05,0.48935]
[1776693415569,63.01,75211.57,0.0,-0.99503,1e-05,0.49115]
[1776693416575,63.01,75214.37,0.0,-0.99501,1e-05,0.49282]
[1776693418722,63.01,75255.7,0.0,-0.99473,1e-05,0.51801]
[1776693420012,63.01,75255.7,0.0,-0.99473,1e-05,0.51801]
[1776693420288,63.01,75255.7,0.0,-0.99473,1e-05,0.51801]
[1776693420387,63.01,75259.02,0.0,-0.9947,1e-05,0.52008]
[1776693420700,63.01,75254.23,0.0,-0.99474,1e-05,0.5171]
[1776693421968,63.01,75254.23,0.0,-0.99474,1e-05,0.5171]
[1776693422007,63.01,75254.5,0.0,-0.99473,1e-05,0.51727]
[1776693423000,63.01,75254.5,0.0,-0.99473,1e-05,0.51727]
[1776693423205,63.01,75254.5,0.0,-0.99473,1e-05,0.51727]
[1776693423215,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693423994,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693424039,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693424083,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693424114,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693424185,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693424203,63.01,75247.88,0.0,-0.99478,1e-05,0.51316]
[1776693424290,63.01,75248.96,0.0,-0.99477,1e-05,0.51383]
[1776693424643,63.01,75265.91,0.0,-0.99465,1e-05,0.5244]
[1776693425650,63.01,75265.83,0.0,-0.99465,1e-05,0.52435]
[1776693426657,63.01,75274.26,0.0,-0.99459,1e-05,0.52967]
[1776693427664,63.01,75265.8,0.0,-0.99465,1e-05,0.52433]
[1776693428671,63.01,75265.87,0.0,-0.99465,1e-05,0.52437]
[1776693429677,63.01,75257.11,0.0,-0.99472,1e-05,0.51889]
[1776693430684,63.01,75252.97,0.0,-0.99474,1e-05,0.51632]
[1776693432699,63.01,75249.69,0.0,-0.99477,1e-05,0.51428]
[1776693433706,63.01,75251.87,0.0,-0.99475,1e-05,0.51563]
[1776693435720,63.01,75249.8,0.0,-0.99477,1e-05,0.51435]
[1776693437734,63.01,75246.42,0.0,-0.99479,1e-05,0.51226]
[1776693438741,63.01,75240.01,0.0,-0.99484,1e-05,0.50833]
[1776693440205,63.01,75240.01,0.0,-0.99484,1e-05,0.50833]
[1776693440264,63.01,75255.1,0.0,-0.99473,1e-05,0.51764]
[1776693440759,63.01,75278.08,0.0,-0.99457,1e-05,0.5321]
[1776693441766,63.01,75285.46,0.0,-0.99451,1e-05,0.53681]
[1776693442773,63.01,75286.0,0.0,-0.99451,1e-05,0.53716]
[1776693444113,63.01,75286.0,0.0,-0.99451,1e-05,0.53716]
[1776693444201,63.01,75297.4,0.0,-0.99442,1e-05,0.54451]
[1776693444788,63.01,75305.66,0.0,-0.99436,1e-05,0.54989]
[1776693445796,63.01,75302.56,0.0,-0.99439,1e-05,0.54787]
[1776693446803,63.01,75306.98,0.0,-0.99435,1e-05,0.55076]
[1776693447809,63.01,75319.9,0.0,-0.99426,1e-05,0.55928]
[1776693448817,63.01,75316.66,0.0,-0.99428,1e-05,0.55713]
[1776693450831,63.01,75305.82,0.0,-0.99436,1e-05,0.55]
[1776693451838,63.01,75315.82,0.0,-0.99431,1e-05,0.55466]
[1776693452845,63.01,75320.55,0.0,-0.99427,1e-05,0.55778]
[1776693456874,63.01,75318.35,0.0,-0.99429,1e-05,0.55633]
[1776693458890,63.01,75311.06,0.0,-0.99434,1e-05,0.55153]
[1776693461912,63.01,75316.71,0.0,-0.9943,1e-05,0.55524]
[1776693462919,63.01,75319.31,0.0,-0.99428,1e-05,0.55696]
[1776693467954,63.01,75316.15,0.0,-0.9943,1e-05,0.55487]
[1776693468961,63.01,75307.66,0.0,-0.99437,1e-05,0.5493]
[1776693469968,63.01,75297.14,0.0,-0.99445,1e-05,0.54246]
[1776693470975,63.01,75294.25,0.0,-0.99447,1e-05,0.54059]
[1776693471982,63.01,75288.46,0.0,-0.99451,1e-05,0.53687]
[1776693475009,63.01,75291.26,0.0,-0.99449,1e-05,0.53866]
[1776693476017,63.01,75293.97,0.0,-0.99447,1e-05,0.54041]
[1776693477017,63.01,75298.43,0.0,-0.99444,1e-05,0.54329]
[1776693478025,63.01,75306.91,0.0,-0.99437,1e-05,0.54881]
[1776693479044,63.01,75305.73,0.0,-0.99438,1e-05,0.54804]
[1776693480043,63.01,75299.31,0.0,-0.99443,1e-05,0.54386]
[1776693481050,63.01,75303.79,0.0,-0.9944,1e-05,0.54677]
[1776693482057,63.01,75305.87,0.0,-0.99438,1e-05,0.54813]
[1776693483064,63.01,75309.94,0.0,-0.99435,1e-05,0.55079]
[1776693484070,63.01,75312.87,0.0,-0.99433,1e-05,0.55272]
[1776693485079,63.01,75316.38,0.0,-0.9943,1e-05,0.55503]
[1776693488191,63.01,75317.75,0.0,-0.99429,1e-05,0.55593]
[1776693488259,63.01,75317.75,0.0,-0.99429,1e-05,0.55593]
[1776693488439,63.01,75317.75,0.0,-0.99429,1e-05,0.55593]
[1776693491121,63.01,75314.66,0.0,-0.99431,1e-05,0.55389]
[1776693493459,63.01,75314.76,0.0,-0.99431,1e-05,0.55396]
[1776693493517,63.01,75314.76,0.0,-0.99431,1e-05,0.55396]
[1776693493645,63.01,75314.76,0.0,-0.99431,1e-05,0.55396]
[1776693493607,63.01,75315.6,0.0,-0.99431,1e-05,0.55451]
[1776693493700,63.01,75315.6,0.0,-0.99431,1e-05,0.55451]
[1776693494076,63.01,75315.6,0.0,-0.99431,1e-05,0.55451]
[1776693494162,63.01,75315.6,0.0,-0.99431,1e-05,0.55451]
[1776693494198,63.01,75315.6,0.0,-0.99431,1e-05,0.55451]
[1776693494294,63.01,75316.53,0.0,-0.9943,1e-05,0.55513]
[1776693498891,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693498942,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693498987,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693499188,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693499313,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693499438,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693499550,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693499674,63.01,75316.98,0.0,-0.9943,1e-05,0.55542]
[1776693499650,63.01,75320.01,0.0,-0.99427,1e-05,0.55742]
[1776693499695,63.01,75320.01,0.0,-0.99427,1e-05,0.55742]
[1776693500227,63.01,75320.01,0.0,-0.99427,1e-05,0.55742]
[1776693500302,63.01,75320.01,0.0,-0.99427,1e-05,0.55742]
[1776693500442,63.01,75320.01,0.0,-0.99427,1e-05,0.55742]
[1776693500571,63.01,75320.01,0.0,-0.99427,1e-05,0.55742]
[1776693500672,63.01,75321.31,0.0,-0.99426,1e-05,0.55829]
[1776693500696,63.01,75321.31,0.0,-0.99426,1e-05,0.55829]
[1776693500936,63.01,75321.31,0.0,-0.99426,1e-05,0.55829]
[1776693501192,63.01,75320.98,0.0,-0.99427,1e-05,0.55807]
[1776693505418,63.01,75321.9,0.0,-0.99426,1e-05,0.55868]
[1776693505425,63.01,75321.9,0.0,-0.99426,1e-05,0.55868]
[1776693505435,63.01,75321.9,0.0,-0.99426,1e-05,0.55868]
[1776693506249,63.01,75320.84,0.0,-0.99427,1e-05,0.55797]
[1776693506313,63.01,75320.84,0.0,-0.99427,1e-05,0.55797]
[1776693506436,63.01,75320.84,0.0,-0.99427,1e-05,0.55797]
[1776693506441,63.01,75320.84,0.0,-0.99427,1e-05,0.55797]
[1776693506531,63.01,75321.02,0.0,-0.99427,1e-05,0.55809]
[1776693506697,63.01,75321.02,0.0,-0.99427,1e-05,0.55809]
[1776693508240,63.01,75311.23,0.0,-0.99434,1e-05,0.55164]
[1776693509051,63.01,75311.23,0.0,-0.99434,1e-05,0.55164]
[1776693509114,63.01,75311.23,0.0,-0.99434,1e-05,0.55164]
[1776693509193,63.01,75311.23,0.0,-0.99434,1e-05,0.55164]
[1776693509246,63.01,75311.93,0.0,-0.99434,1e-05,0.5521]
[1776693511566,63.01,75311.18,0.0,-0.99434,1e-05,0.55161]
[1776693511645,63.01,75311.18,0.0,-0.99434,1e-05,0.55161]
[1776693511693,63.01,75307.82,0.0,-0.99439,1e-05,0.5475]
[1776693511802,63.01,75307.82,0.0,-0.99439,1e-05,0.5475]
[1776693511912,63.01,75307.82,0.0,-0.99439,1e-05,0.5475]
[1776693511940,63.01,75307.82,0.0,-0.99439,1e-05,0.5475]
[1776693512273,63.01,75304.25,0.0,-0.99441,1e-05,0.54518]
[1776693513280,63.01,75302.29,0.0,-0.99443,1e-05,0.54391]
[1776693515257,63.01,75300.83,0.0,-0.99444,1e-05,0.54296]
[1776693515373,63.01,75300.83,0.0,-0.99444,1e-05,0.54296]
[1776693515439,63.01,75300.83,0.0,-0.99444,1e-05,0.54296]
[1776693515522,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516305,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516318,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516490,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516516,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516626,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516690,63.01,75300.69,0.0,-0.99444,1e-05,0.54287]
[1776693516753,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693516866,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693516937,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693517005,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693517171,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693517193,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693517341,63.01,75301.75,0.0,-0.99443,1e-05,0.54356]
[1776693518350,63.01,75291.09,0.0,-0.99451,1e-05,0.53668]
[1776693519355,63.01,75290.23,0.0,-0.99451,1e-05,0.53613]
[1776693520194,63.01,75290.23,0.0,-0.99451,1e-05,0.53613]
[1776693520440,63.01,75290.23,0.0,-0.99451,1e-05,0.53613]
[1776693520547,63.01,75290.23,0.0,-0.99451,1e-05,0.53613]
[1776693520668,63.01,75290.23,0.0,-0.99451,1e-05,0.53613]
[1776693520635,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693520703,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693520844,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693520979,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521193,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521208,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521339,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521437,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521447,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521616,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521658,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521695,63.01,75284.14,0.0,-0.99456,1e-05,0.53224]
[1776693521770,63.01,75285.48,0.0,-0.99455,1e-05,0.53309]
[1776693521944,63.01,75285.48,0.0,-0.99455,1e-05,0.53309]
[1776693522097,63.01,75285.48,0.0,-0.99455,1e-05,0.53309]
[1776693522200,63.01,75285.48,0.0,-0.99455,1e-05,0.53309]
[1776693522233,63.01,75285.48,0.0,-0.99455,1e-05,0.53309]
[1776693524192,63.01,75285.95,0.0,-0.99455,1e-05,0.53339]
[1776693524436,63.01,75285.95,0.0,-0.99455,1e-05,0.53339]
[1776693524559,63.01,75285.95,0.0,-0.99455,1e-05,0.53339]
[1776693524702,63.01,75285.95,0.0,-0.99455,1e-05,0.53339]
[1776693524628,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693524844,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693524940,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693524967,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525100,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525191,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525230,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525358,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525435,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525545,63.01,75288.85,0.0,-0.99452,1e-05,0.53525]
[1776693525641,63.01,75293.24,0.0,-0.99449,1e-05,0.53806]
[1776693526007,63.01,75293.24,0.0,-0.99449,1e-05,0.53806]
[1776693526141,63.01,75293.24,0.0,-0.99449,1e-05,0.53806]
[1776693526196,63.01,75293.24,0.0,-0.99449,1e-05,0.53806]
[1776693526404,63.01,75299.43,0.0,-0.99445,1e-05,0.54205]
[1776693527549,63.01,75299.43,0.0,-0.99445,1e-05,0.54205]
[1776693527691,63.01,75299.43,0.0,-0.99445,1e-05,0.54205]
[1776693527646,63.01,75302.25,0.0,-0.99443,1e-05,0.54388]
[1776693527815,63.01,75302.25,0.0,-0.99443,1e-05,0.54388]
[1776693528418,63.01,75304.35,0.0,-0.99441,1e-05,0.54524]
[1776693529424,63.01,75310.31,0.0,-0.99437,1e-05,0.54913]
[1776693530195,63.01,75310.31,0.0,-0.99437,1e-05,0.54913]
[1776693530440,63.01,75310.31,0.0,-0.99437,1e-05,0.54913]
[1776693530466,63.01,75310.31,0.0,-0.99437,1e-05,0.54913]
[1776693530597,63.01,75310.31,0.0,-0.99437,1e-05,0.54913]
[1776693530698,63.01,75310.31,0.0,-0.99437,1e-05,0.54913]
[1776693530659,63.01,75311.58,0.0,-0.99436,1e-05,0.54996]
[1776693530806,63.01,75311.58,0.0,-0.99436,1e-05,0.54996]
[1776693531311,63.01,75311.58,0.0,-0.99436,1e-05,0.54996]
[1776693531374,63.01,75311.58,0.0,-0.99436,1e-05,0.54996]
[1776693531444,63.01,75311.58,0.0,-0.99436,1e-05,0.54996]
[1776693531537,63.01,75312.91,0.0,-0.99435,1e-05,0.55083]
[1776693534193,63.01,75312.27,0.0,-0.99435,1e-05,0.55041]
[1776693534438,63.01,75312.27,0.0,-0.99435,1e-05,0.55041]
[1776693534470,63.01,75312.27,0.0,-0.99435,1e-05,0.55041]
[1776693534584,63.01,75312.27,0.0,-0.99435,1e-05,0.55041]
[1776693534698,63.01,75312.27,0.0,-0.99435,1e-05,0.55041]
[1776693534712,63.01,75312.27,0.0,-0.99435,1e-05,0.55041]
[1776693534677,63.01,75308.54,0.0,-0.99438,1e-05,0.54797]
[1776693535974,63.01,75308.21,0.0,-0.99438,1e-05,0.54776]
[1776693536141,63.01,75308.21,0.0,-0.99438,1e-05,0.54776]
[1776693536194,63.01,75308.21,0.0,-0.99438,1e-05,0.54776]
[1776693536474,63.01,75307.68,0.0,-0.99439,1e-05,0.54741]
[1776693538488,63.01,75310.42,0.0,-0.99437,1e-05,0.5492]
[1776693543523,63.01,75311.48,0.0,-0.99436,1e-05,0.5499]
[1776693544530,63.01,75306.45,0.0,-0.9944,1e-05,0.54661]
[1776693545716,63.01,75309.55,0.0,-0.99437,1e-05,0.54863]
[1776693546316,63.01,75309.55,0.0,-0.99437,1e-05,0.54863]
[1776693546392,63.01,75309.55,0.0,-0.99437,1e-05,0.54863]
[1776693546564,63.01,75309.55,0.0,-0.99437,1e-05,0.54863]
[1776693546700,63.01,75309.55,0.0,-0.99437,1e-05,0.54863]
[1776693546666,63.01,75310.62,0.0,-0.99436,1e-05,0.54933]
[1776693546822,63.01,75310.62,0.0,-0.99436,1e-05,0.54933]
[1776693547551,63.01,75310.11,0.0,-0.99437,1e-05,0.549]
[1776693547936,63.01,75310.11,0.0,-0.99437,1e-05,0.549]
[1776693550572,63.01,75307.64,0.0,-0.99439,1e-05,0.54739]
[1776693551579,63.01,75300.67,0.0,-0.99444,1e-05,0.54286]
[1776693552586,63.01,75292.96,0.0,-0.99449,1e-05,0.53788]
[1776693553593,63.01,75295.33,0.0,-0.99448,1e-05,0.53941]
[1776693555614,63.01,75294.76,0.0,-0.99448,1e-05,0.53904]
[1776693555692,63.01,75294.76,0.0,-0.99448,1e-05,0.53904]
[1776693555698,63.01,75294.76,0.0,-0.99448,1e-05,0.53904]
[1776693555631,63.01,75293.62,0.0,-0.99449,1e-05,0.53831]
[1776693555898,63.01,75293.62,0.0,-0.99449,1e-05,0.53831]
[1776693555940,63.01,75293.62,0.0,-0.99449,1e-05,0.53831]
[1776693556614,63.01,75293.15,0.0,-0.99449,1e-05,0.538]
[1776693557621,63.01,75282.15,0.0,-0.99457,1e-05,0.53097]
[1776693558636,63.01,75281.64,0.0,-0.99458,1e-05,0.53065]
[1776693559706,63.01,75281.64,0.0,-0.99458,1e-05,0.53065]
[1776693559805,63.01,75282.53,0.0,-0.99457,1e-05,0.53121]
[1776693559952,63.01,75282.53,0.0,-0.99457,1e-05,0.53121]
[1776693559966,63.01,75282.53,0.0,-0.99457,1e-05,0.53121]
[1776693560089,63.01,75282.53,0.0,-0.99457,1e-05,0.53121]
[1776693560204,63.01,75282.53,0.0,-0.99457,1e-05,0.53121]
[1776693560648,63.01,75280.78,0.0,-0.99458,1e-05,0.5301]
[1776693561656,63.01,75276.31,0.0,-0.99462,1e-05,0.52727]
[1776693562662,63.01,75280.1,0.0,-0.99459,1e-05,0.52967]
[1776693563670,63.01,75281.74,0.0,-0.99458,1e-05,0.53071]
[1776693564490,63.01,75281.74,0.0,-0.99458,1e-05,0.53071]
[1776693564561,63.01,75281.74,0.0,-0.99458,1e-05,0.53071]
[1776693564693,63.01,75281.74,0.0,-0.99458,1e-05,0.53071]
[1776693564677,63.01,75284.03,0.0,-0.99456,1e-05,0.53217]
[1776693568704,63.01,75279.55,0.0,-0.99459,1e-05,0.52932]
[1776693569712,63.01,75276.53,0.0,-0.99461,1e-05,0.52741]
[1776693570205,63.01,75276.53,0.0,-0.99461,1e-05,0.52741]
[1776693570720,63.01,75272.56,0.0,-0.99464,1e-05,0.5249]
[1776693572185,63.01,75271.12,0.0,-0.99467,1e-05,0.52216]
[1776693572192,63.01,75271.12,0.0,-0.99467,1e-05,0.52216]
[1776693572300,63.01,75271.12,0.0,-0.99467,1e-05,0.52216]
[1776693572416,63.01,75271.12,0.0,-0.99467,1e-05,0.52216]
[1776693572601,63.01,75271.12,0.0,-0.99467,1e-05,0.52216]
[1776693572734,63.01,75271.12,0.0,-0.99467,1e-05,0.52216]
[1776693572734,63.01,75272.45,0.0,-0.99466,1e-05,0.52299]
[1776693573741,63.01,75273.18,0.0,-0.99466,1e-05,0.52345]
[1776693574043,63.01,75273.18,0.0,-0.99466,1e-05,0.52345]
[1776693574748,63.01,75271.5,0.0,-0.99467,1e-05,0.5224]
[1776693575759,63.01,75269.25,0.0,-0.99468,1e-05,0.52099]
[1776693576764,63.01,75273.9,0.0,-0.99465,1e-05,0.52391]
[1776693577771,63.01,75287.55,0.0,-0.99455,1e-05,0.53255]
[1776693579492,63.01,75287.55,0.0,-0.99455,1e-05,0.53255]
[1776693579609,63.01,75287.55,0.0,-0.99455,1e-05,0.53255]
[1776693579743,63.01,75287.55,0.0,-0.99455,1e-05,0.53255]
[1776693579700,63.01,75292.99,0.0,-0.99451,1e-05,0.53603]
[1776693579784,63.01,75293.02,0.0,-0.99451,1e-05,0.53605]
[1776693581191,63.01,75293.02,0.0,-0.99451,1e-05,0.53605]
[1776693581799,63.01,75290.95,0.0,-0.99453,1e-05,0.53472]
[1776693582806,63.01,75293.66,0.0,-0.99451,1e-05,0.53646]
[1776693584820,63.01,75296.06,0.0,-0.99449,1e-05,0.538]
[1776693585925,63.01,75296.06,0.0,-0.99449,1e-05,0.538]
[1776693585939,63.01,75296.06,0.0,-0.99449,1e-05,0.538]
[1776693585999,63.01,75296.06,0.0,-0.99449,1e-05,0.538]
[1776693586134,63.01,75296.06,0.0,-0.99449,1e-05,0.538]
[1776693586192,63.01,75296.06,0.0,-0.99449,1e-05,0.538]
[1776693586207,63.01,75297.84,0.0,-0.99448,1e-05,0.53914]
[1776693588847,63.01,75308.57,0.0,-0.9944,1e-05,0.54609]
[1776693589855,63.01,75318.75,0.0,-0.99432,1e-05,0.55276]
[1776693590862,63.01,75320.06,0.0,-0.99431,1e-05,0.55362]
[1776693593695,63.01,75319.32,0.0,-0.99432,1e-05,0.55313]
[1776693593800,63.01,75317.95,0.0,-0.99433,1e-05,0.55223]
[1776693593908,63.01,75317.95,0.0,-0.99433,1e-05,0.55223]
[1776693593937,63.01,75317.95,0.0,-0.99433,1e-05,0.55223]
[1776693594009,63.01,75318.09,0.0,-0.99433,1e-05,0.55232]
[1776693594890,63.01,75316.48,0.0,-0.99434,1e-05,0.55126]
[1776693597910,63.01,75314.84,0.0,-0.99435,1e-05,0.55019]
[1776693599212,63.01,75314.84,0.0,-0.99435,1e-05,0.55019]
[1776693599218,63.01,75314.84,0.0,-0.99435,1e-05,0.55019]
[1776693599440,63.01,75314.84,0.0,-0.99435,1e-05,0.55019]
[1776693599458,63.01,75309.98,0.0,-0.99439,1e-05,0.54701]
[1776693600933,63.01,75305.68,0.0,-0.99442,1e-05,0.54421]
[1776693601942,63.01,75300.62,0.0,-0.99446,1e-05,0.54094]
[1776693602950,63.01,75291.23,0.0,-0.99453,1e-05,0.5349]
[1776693603831,63.01,75291.23,0.0,-0.99453,1e-05,0.5349]
[1776693603890,63.01,75291.23,0.0,-0.99453,1e-05,0.5349]
[1776693603938,63.01,75291.23,0.0,-0.99453,1e-05,0.5349]
[1776693603957,63.01,75296.65,0.0,-0.99449,1e-05,0.53838]
[1776693604964,63.01,75293.07,0.0,-0.99451,1e-05,0.53608]
[1776693605971,63.01,75290.64,0.0,-0.99453,1e-05,0.53452]
[1776693607128,63.01,75290.64,0.0,-0.99453,1e-05,0.53452]
[1776693607192,63.01,75290.64,0.0,-0.99453,1e-05,0.53452]
[1776693607246,63.01,75290.64,0.0,-0.99453,1e-05,0.53452]
[1776693607438,63.01,75290.64,0.0,-0.99453,1e-05,0.53452]
[1776693607476,63.01,75291.52,0.0,-0.99452,1e-05,0.53509]
[1776693608541,63.01,75297.37,0.0,-0.99448,1e-05,0.53884]
[1776693610302,63.01,75298.23,0.0,-0.99447,1e-05,0.5394]
[1776693610533,63.01,75298.23,0.0,-0.99447,1e-05,0.5394]
[1776693610680,63.01,75298.23,0.0,-0.99447,1e-05,0.5394]
[1776693610684,63.01,75295.51,0.0,-0.99449,1e-05,0.53765]
[1776693613626,63.01,75295.89,0.0,-0.99449,1e-05,0.53789]
[1776693614084,63.01,75294.6,0.0,-0.9945,1e-05,0.53706]
[1776693614177,63.01,75290.69,0.0,-0.99453,1e-05,0.53455]
[1776693615705,63.01,75290.69,0.0,-0.99453,1e-05,0.53455]
[1776693615783,63.01,75290.69,0.0,-0.99453,1e-05,0.53455]
[1776693615915,63.01,75290.98,0.0,-0.99453,1e-05,0.53474]
[1776693615940,63.01,75290.98,0.0,-0.99453,1e-05,0.53474]
[1776693616044,63.01,75291.37,0.0,-0.99453,1e-05,0.53499]
[1776693617051,63.01,75286.39,0.0,-0.99456,1e-05,0.53181]
[1776693618057,63.01,75279.25,0.0,-0.99461,1e-05,0.52728]
[1776693619429,63.01,75279.25,0.0,-0.99461,1e-05,0.52728]
[1776693619435,63.01,75279.25,0.0,-0.99461,1e-05,0.52728]
[1776693619576,63.01,75279.25,0.0,-0.99461,1e-05,0.52728]
[1776693619699,63.01,75279.25,0.0,-0.99461,1e-05,0.52728]
[1776693619800,63.01,75277.2,0.0,-0.99463,1e-05,0.52598]
[1776693619807,63.01,75277.2,0.0,-0.99463,1e-05,0.52598]
[1776693620072,63.01,75280.77,0.0,-0.9946,1e-05,0.52824]
[1776693621078,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693621934,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622187,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622296,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622461,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622567,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622681,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622694,63.01,75282.07,0.0,-0.99459,1e-05,0.52907]
[1776693622785,63.01,75282.83,0.0,-0.99459,1e-05,0.52955]
[1776693622812,63.01,75282.83,0.0,-0.99459,1e-05,0.52955]
[1776693622827,63.01,75282.83,0.0,-0.99459,1e-05,0.52955]
[1776693622935,63.01,75282.83,0.0,-0.99459,1e-05,0.52955]
[1776693623081,63.01,75282.83,0.0,-0.99459,1e-05,0.52955]
[1776693623093,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624090,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624188,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624226,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624357,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624436,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624490,63.01,75284.66,0.0,-0.99457,1e-05,0.53071]
[1776693624582,63.01,75271.6,0.0,-0.99467,1e-05,0.52246]
[1776693625138,63.01,75271.6,0.0,-0.99467,1e-05,0.52246]
[1776693625234,63.01,75271.6,0.0,-0.99467,1e-05,0.52246]
[1776693625282,63.01,75271.6,0.0,-0.99467,1e-05,0.52246]
[1776693625375,63.01,75262.28,0.0,-0.99473,1e-05,0.51664]
[1776693626122,63.01,75253.69,0.0,-0.99479,1e-05,0.51132]
[1776693627129,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693627943,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693628188,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693628312,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693628442,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693628581,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693628698,63.01,75251.36,0.0,-0.99481,1e-05,0.50989]
[1776693628793,63.01,75259.12,0.0,-0.99476,1e-05,0.51468]
[1776693629439,63.01,75259.12,0.0,-0.99476,1e-05,0.51468]
[1776693630150,63.01,75257.39,0.0,-0.99477,1e-05,0.51361]
[1776693631157,63.01,75255.88,0.0,-0.9948,1e-05,0.51087]
[1776693632164,63.01,75254.04,0.0,-0.99481,1e-05,0.50973]
[1776693633171,63.01,75255.66,0.0,-0.9948,1e-05,0.51073]
[1776693635187,63.01,75261.46,0.0,-0.99476,1e-05,0.51431]
[1776693636196,63.01,75259.06,0.0,-0.99477,1e-05,0.51283]
[1776693637203,63.01,75256.5,0.0,-0.99479,1e-05,0.51125]
[1776693638536,63.01,75255.66,0.0,-0.9948,1e-05,0.51073]
[1776693639216,63.01,75252.08,0.0,-0.99482,1e-05,0.50853]
[1776693640224,63.01,75254.28,0.0,-0.99481,1e-05,0.50988]
[1776693641231,63.01,75252.82,0.0,-0.99482,1e-05,0.50898]
[1776693644382,63.01,75252.53,0.0,-0.99482,1e-05,0.50881]
[1776693644456,63.01,75248.36,0.0,-0.99485,1e-05,0.50625]
[1776693645275,63.01,75238.25,0.0,-0.99492,1e-05,0.5001]
[1776693646282,63.01,75234.77,0.0,-0.99494,1e-05,0.498]
[1776693647292,63.01,75220.49,0.0,-0.99504,1e-05,0.48946]
[1776693648018,63.01,75220.49,0.0,-0.99504,1e-05,0.48946]
[1776693648298,63.01,75221.41,0.0,-0.99503,1e-05,0.49]
[1776693649308,63.01,75199.27,0.0,-0.99518,1e-05,0.47698]
[1776693650312,63.01,75203.4,0.0,-0.99515,1e-05,0.47939]
[1776693651418,63.01,75203.4,0.0,-0.99515,1e-05,0.47939]
[1776693651546,63.01,75203.4,0.0,-0.99515,1e-05,0.47939]
[1776693651594,63.01,75191.44,0.0,-0.99523,1e-05,0.47245]
[1776693652326,63.01,75189.25,0.0,-0.99524,1e-05,0.47119]
[1776693653332,63.01,75191.49,0.0,-0.99523,1e-05,0.47248]
[1776693654340,63.01,75187.73,0.0,-0.99525,1e-05,0.47031]
[1776693655373,63.01,75187.73,0.0,-0.99525,1e-05,0.47031]
[1776693655437,63.01,75190.68,0.0,-0.99523,1e-05,0.47201]
[1776693656347,63.01,75190.68,0.0,-0.99523,1e-05,0.47201]
[1776693656444,63.01,75190.68,0.0,-0.99523,1e-05,0.47201]
[1776693656445,63.01,75190.97,0.0,-0.99523,1e-05,0.47218]
[1776693662397,63.01,75188.28,0.0,-0.99525,1e-05,0.47063]
[1776693663404,63.01,75184.6,0.0,-0.99527,1e-05,0.46852]
[1776693665420,63.01,75187.74,0.0,-0.99525,1e-05,0.47032]
[1776693666427,63.01,75185.74,0.0,-0.99527,1e-05,0.46917]
[1776693668441,63.01,75189.89,0.0,-0.99524,1e-05,0.47156]
[1776693669449,63.01,75169.26,0.0,-0.99537,1e-05,0.4598]
[1776693670455,63.01,75161.54,0.0,-0.99542,1e-05,0.45547]
[1776693671463,63.01,75161.06,0.0,-0.99542,1e-05,0.4552]
[1776693673477,63.01,75169.83,0.0,-0.99537,1e-05,0.46012]
[1776693674483,63.01,75171.33,0.0,-0.99536,1e-05,0.46097]
[1776693676498,63.01,75159.01,0.0,-0.99543,1e-05,0.45406]
[1776693677505,63.01,75156.55,0.0,-0.99545,1e-05,0.45269]
[1776693678818,63.01,75145.89,0.0,-0.99552,1e-05,0.44679]
[1776693680526,63.01,75148.48,0.0,-0.9955,1e-05,0.44822]
[1776693685560,63.01,75148.2,0.0,-0.9955,1e-05,0.44806]
[1776693686568,63.01,75163.65,0.0,-0.99541,1e-05,0.45665]
[1776693688582,63.01,75158.84,0.0,-0.99544,1e-05,0.45396]
[1776693689589,63.01,75161.94,0.0,-0.99542,1e-05,0.45569]
[1776693690597,63.01,75174.98,0.0,-0.99533,1e-05,0.46304]
[1776693691604,63.01,75176.21,0.0,-0.99534,1e-05,0.46205]
[1776693692612,63.01,75179.15,0.0,-0.99532,1e-05,0.46372]
[1776693694143,63.01,75178.62,0.0,-0.99533,1e-05,0.46342]
[1776693694203,63.01,75178.62,0.0,-0.99533,1e-05,0.46342]
[1776693694208,63.01,75178.62,0.0,-0.99533,1e-05,0.46342]
[1776693694441,63.01,75178.62,0.0,-0.99533,1e-05,0.46342]
[1776693694630,63.01,75175.81,0.0,-0.99535,1e-05,0.46183]
[1776693695633,63.01,75166.3,0.0,-0.99541,1e-05,0.45647]
[1776693697647,63.01,75174.5,0.0,-0.99535,1e-05,0.46109]
[1776693698858,63.01,75174.5,0.0,-0.99535,1e-05,0.46109]
[1776693698655,63.01,75182.95,0.0,-0.9953,1e-05,0.46588]
[1776693698960,63.01,75182.95,0.0,-0.9953,1e-05,0.46588]
[1776693699191,63.01,75182.95,0.0,-0.9953,1e-05,0.46588]
[1776693699660,63.01,75186.77,0.0,-0.99528,1e-05,0.46807]
[1776693700668,63.01,75189.71,0.0,-0.99526,1e-05,0.46975]
[1776693701675,63.01,75192.43,0.0,-0.99524,1e-05,0.47131]
[1776693702685,63.01,75189.41,0.0,-0.99526,1e-05,0.46958]
[1776693703689,63.01,75186.47,0.0,-0.99528,1e-05,0.46789]
[1776693705576,63.01,75187.47,0.0,-0.99527,1e-05,0.46847]
[1776693705636,63.01,75187.47,0.0,-0.99527,1e-05,0.46847]
[1776693705695,63.01,75187.47,0.0,-0.99527,1e-05,0.46847]
[1776693706714,63.01,75199.32,0.0,-0.99519,1e-05,0.4753]
[1776693707746,63.01,75204.18,0.0,-0.99516,1e-05,0.47812]
[1776693708733,63.01,75205.91,0.0,-0.99515,1e-05,0.47913]
[1776693710747,63.01,75203.59,0.0,-0.99517,1e-05,0.47778]
[1776693711729,63.01,75203.59,0.0,-0.99517,1e-05,0.47778]
[1776693711826,63.01,75203.59,0.0,-0.99517,1e-05,0.47778]
[1776693711942,63.01,75204.6,0.0,-0.99516,1e-05,0.47837]
[1776693712761,63.01,75209.15,0.0,-0.99513,1e-05,0.48102]
[1776693713768,63.01,75202.66,0.0,-0.99517,1e-05,0.47724]
[1776693714291,63.01,75202.66,0.0,-0.99517,1e-05,0.47724]
[1776693714298,63.01,75202.66,0.0,-0.99517,1e-05,0.47724]
[1776693714430,63.01,75202.66,0.0,-0.99517,1e-05,0.47724]
[1776693714437,63.01,75202.66,0.0,-0.99517,1e-05,0.47724]
[1776693714775,63.01,75204.17,0.0,-0.99516,1e-05,0.47811]
[1776693715416,63.01,75204.17,0.0,-0.99516,1e-05,0.47811]
[1776693715443,63.01,75204.17,0.0,-0.99516,1e-05,0.47811]
[1776693715560,63.01,75204.17,0.0,-0.99516,1e-05,0.47811]
[1776693715669,63.01,75204.17,0.0,-0.99516,1e-05,0.47811]
[1776693715709,63.01,75204.17,0.0,-0.99516,1e-05,0.47811]
[1776693716791,63.01,75218.46,0.0,-0.99507,1e-05,0.4865]
[1776693717796,63.01,75214.8,0.0,-0.99509,1e-05,0.48434]
[1776693718803,63.01,75217.62,0.0,-0.99507,1e-05,0.48601]
[1776693720818,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693720958,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693721058,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693721193,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693721195,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693721333,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693721442,63.01,75220.32,0.0,-0.99506,1e-05,0.4876]
[1776693721826,63.01,75212.88,0.0,-0.99511,1e-05,0.48321]
[1776693722833,63.01,75209.95,0.0,-0.99513,1e-05,0.48149]
[1776693724021,63.01,75209.06,0.0,-0.99513,1e-05,0.48097]
[1776693724118,63.01,75209.06,0.0,-0.99513,1e-05,0.48097]
[1776693724197,63.01,75209.06,0.0,-0.99513,1e-05,0.48097]
[1776693724846,63.01,75203.38,0.0,-0.99517,1e-05,0.47765]
[1776693725854,63.01,75200.69,0.0,-0.99519,1e-05,0.47609]
[1776693726275,63.01,75200.69,0.0,-0.99519,1e-05,0.47609]
[1776693726312,63.01,75200.69,0.0,-0.99519,1e-05,0.47609]
[1776693726319,63.01,75200.69,0.0,-0.99519,1e-05,0.47609]
[1776693726438,63.01,75200.69,0.0,-0.99519,1e-05,0.47609]
[1776693726867,63.01,75198.41,0.0,-0.9952,1e-05,0.47477]
[1776693727872,63.01,75182.71,0.0,-0.9953,1e-05,0.46575]
[1776693728879,63.01,75182.91,0.0,-0.9953,1e-05,0.46586]
[1776693729886,63.01,75169.43,0.0,-0.99539,1e-05,0.45823]
[1776693730893,63.01,75165.38,0.0,-0.99541,1e-05,0.45596]
[1776693734326,63.01,75164.52,0.0,-0.99542,1e-05,0.45547]
[1776693734419,63.01,75164.52,0.0,-0.99542,1e-05,0.45547]
[1776693734439,63.01,75164.52,0.0,-0.99542,1e-05,0.45547]
[1776693735318,63.01,75164.41,0.0,-0.99542,1e-05,0.45541]
[1776693735483,63.01,75164.41,0.0,-0.99542,1e-05,0.45541]
[1776693735560,63.01,75164.41,0.0,-0.99542,1e-05,0.45541]
[1776693735690,63.01,75164.41,0.0,-0.99542,1e-05,0.45541]
[1776693735940,63.01,75164.41,0.0,-0.99542,1e-05,0.45541]
[1776693735932,63.01,75154.29,0.0,-0.99548,1e-05,0.44978]
[1776693736936,63.01,75155.8,0.0,-0.99547,1e-05,0.45062]
[1776693737943,63.01,75152.45,0.0,-0.99549,1e-05,0.44877]
[1776693738950,63.01,75146.62,0.0,-0.99553,1e-05,0.44555]
[1776693741971,63.01,75152.09,0.0,-0.99549,1e-05,0.44857]
[1776693743985,63.01,75148.17,0.0,-0.99552,1e-05,0.44641]
[1776693745735,63.01,75148.17,0.0,-0.99552,1e-05,0.44641]
[1776693745794,63.01,75148.17,0.0,-0.99552,1e-05,0.44641]
[1776693745933,63.01,75148.17,0.0,-0.99552,1e-05,0.44641]
[1776693745856,63.01,75144.91,0.0,-0.99554,1e-05,0.44462]
[1776693746048,63.01,75144.91,0.0,-0.99554,1e-05,0.44462]
[1776693746176,63.01,75144.91,0.0,-0.99554,1e-05,0.44462]
[1776693746188,63.01,75144.91,0.0,-0.99554,1e-05,0.44462]
[1776693748072,63.01,75143.61,0.0,-0.99555,1e-05,0.4439]
[1776693748179,63.01,75143.61,0.0,-0.99555,1e-05,0.4439]
[1776693748195,63.01,75143.61,0.0,-0.99555,1e-05,0.4439]
[1776693748257,63.01,75145.05,0.0,-0.99554,1e-05,0.44469]
[1776693751038,63.01,75154.06,0.0,-0.9955,1e-05,0.44801]
[1776693752682,63.01,75154.06,0.0,-0.9955,1e-05,0.44801]
[1776693752703,63.01,75154.06,0.0,-0.9955,1e-05,0.44801]
[1776693752758,63.01,75154.06,0.0,-0.9955,1e-05,0.44801]
[1776693752908,63.01,75154.06,0.0,-0.9955,1e-05,0.44801]
[1776693752937,63.01,75154.06,0.0,-0.9955,1e-05,0.44801]
[1776693752858,63.01,75147.8,0.0,-0.99554,1e-05,0.44457]
[1776693753847,63.01,75147.8,0.0,-0.99554,1e-05,0.44457]
[1776693753852,63.01,75147.8,0.0,-0.99554,1e-05,0.44457]
[1776693753936,63.01,75147.8,0.0,-0.99554,1e-05,0.44457]
[1776693753949,63.01,75147.72,0.0,-0.99554,1e-05,0.44452]
[1776693755066,63.01,75143.67,0.0,-0.99556,1e-05,0.44231]
[1776693756795,63.01,75143.67,0.0,-0.99556,1e-05,0.44231]
[1776693756884,63.01,75143.67,0.0,-0.99556,1e-05,0.44231]
[1776693756938,63.01,75143.67,0.0,-0.99556,1e-05,0.44231]
[1776693756896,63.01,75149.72,0.0,-0.99552,1e-05,0.44562]
[1776693758107,63.01,75151.39,0.0,-0.99551,1e-05,0.44654]
[1776693758191,63.01,75151.39,0.0,-0.99551,1e-05,0.44654]
[1776693758372,63.01,75151.39,0.0,-0.99551,1e-05,0.44654]
[1776693758492,63.01,75151.39,0.0,-0.99551,1e-05,0.44654]
[1776693758495,63.01,75152.46,0.0,-0.99551,1e-05,0.44713]
[1776693759170,63.01,75137.35,0.0,-0.9956,1e-05,0.43887]
[1776693760103,63.01,75143.6,0.0,-0.99556,1e-05,0.44227]
[1776693761545,63.01,75143.6,0.0,-0.99556,1e-05,0.44227]
[1776693761624,63.01,75143.6,0.0,-0.99556,1e-05,0.44227]
[1776693761737,63.01,75143.6,0.0,-0.99556,1e-05,0.44227]
[1776693761880,63.01,75143.6,0.0,-0.99556,1e-05,0.44227]
[1776693762651,63.01,75142.58,0.0,-0.99557,1e-05,0.44171]
[1776693762790,63.01,75142.58,0.0,-0.99557,1e-05,0.44171]
[1776693762936,63.01,75142.58,0.0,-0.99557,1e-05,0.44171]
[1776693762795,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763067,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763125,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763189,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763338,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763455,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763642,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763721,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763786,63.01,75139.17,0.0,-0.99559,1e-05,0.43986]
[1776693763811,63.01,75144.28,0.0,-0.99556,1e-05,0.44264]
[1776693764141,63.01,75147.68,0.0,-0.99554,1e-05,0.4445]
[1776693765877,63.01,75147.68,0.0,-0.99554,1e-05,0.4445]
[1776693765959,63.01,75147.68,0.0,-0.99554,1e-05,0.4445]
[1776693765911,63.01,75151.98,0.0,-0.99551,1e-05,0.44686]
[1776693766124,63.01,75151.98,0.0,-0.99551,1e-05,0.44686]
[1776693766152,63.01,75151.85,0.0,-0.99551,1e-05,0.44679]
[1776693767160,63.01,75149.7,0.0,-0.99552,1e-05,0.44561]
[1776693769556,63.01,75148.45,0.0,-0.99553,1e-05,0.44492]
[1776693769648,63.01,75148.45,0.0,-0.99553,1e-05,0.44492]
[1776693769695,63.01,75148.45,0.0,-0.99553,1e-05,0.44492]
[1776693769756,63.01,75150.68,0.0,-0.99552,1e-05,0.44615]
[1776693770181,63.01,75159.11,0.0,-0.99547,1e-05,0.45081]
[1776693771188,63.01,75168.12,0.0,-0.99541,1e-05,0.45583]
[1776693772194,63.01,75170.91,0.0,-0.99539,1e-05,0.45739]
[1776693773393,63.01,75170.91,0.0,-0.99539,1e-05,0.45739]
[1776693773409,63.01,75170.91,0.0,-0.99539,1e-05,0.45739]
[1776693773437,63.01,75170.91,0.0,-0.99539,1e-05,0.45739]
[1776693774216,63.01,75185.44,0.0,-0.9953,1e-05,0.46561]
[1776693775223,63.01,75193.17,0.0,-0.99525,1e-05,0.47004]
[1776693776230,63.01,75193.35,0.0,-0.99525,1e-05,0.47014]
[1776693778244,63.01,75209.45,0.0,-0.99515,1e-05,0.47947]
[1776693779251,63.01,75214.06,0.0,-0.99512,1e-05,0.48217]
[1776693780258,63.01,75221.46,0.0,-0.99507,1e-05,0.48653]
[1776693781265,63.01,75225.75,0.0,-0.99504,1e-05,0.48908]
[1776693782272,63.01,75218.71,0.0,-0.99508,1e-05,0.48491]
[1776693783279,63.01,75219.88,0.0,-0.99508,1e-05,0.4856]
[1776693785293,63.01,75215.99,0.0,-0.9951,1e-05,0.48331]
[1776693786299,63.01,75210.13,0.0,-0.99514,1e-05,0.47987]
[1776693787307,63.01,75217.64,0.0,-0.99509,1e-05,0.48428]
[1776693788314,63.01,75221.18,0.0,-0.99507,1e-05,0.48637]
[1776693790152,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790194,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790214,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790398,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790436,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790539,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790681,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790824,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790936,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693790941,63.01,75219.9,0.0,-0.99508,1e-05,0.48561]
[1776693791109,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791191,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791215,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791355,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791436,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791485,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791611,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791691,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791768,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791911,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693791939,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693792022,63.01,75220.86,0.0,-0.99507,1e-05,0.48618]
[1776693792207,63.01,75220.04,0.0,-0.99508,1e-05,0.48569]
[1776693792451,63.01,75220.04,0.0,-0.99508,1e-05,0.48569]
[1776693792618,63.01,75220.04,0.0,-0.99508,1e-05,0.48569]
[1776693792710,63.01,75224.23,0.0,-0.99505,1e-05,0.48817]
[1776693793034,63.01,75224.23,0.0,-0.99505,1e-05,0.48817]
[1776693793349,63.01,75233.56,0.0,-0.99499,1e-05,0.49374]
[1776693794356,63.01,75240.06,0.0,-0.99494,1e-05,0.49764]
[1776693795098,63.01,75240.06,0.0,-0.99494,1e-05,0.49764]
[1776693795363,63.01,75244.33,0.0,-0.99491,1e-05,0.50022]
[1776693796370,63.01,75248.42,0.0,-0.99488,1e-05,0.5027]
[1776693797462,63.01,75248.42,0.0,-0.99488,1e-05,0.5027]
[1776693797694,63.01,75248.42,0.0,-0.99488,1e-05,0.5027]
[1776693798466,63.01,75249.71,0.0,-0.99488,1e-05,0.50349]
[1776693798505,63.01,75249.71,0.0,-0.99488,1e-05,0.50349]
[1776693798568,63.01,75249.71,0.0,-0.99488,1e-05,0.50349]
[1776693798635,63.01,75249.71,0.0,-0.99488,1e-05,0.50349]
[1776693798693,63.01,75249.71,0.0,-0.99488,1e-05,0.50349]
[1776693798722,63.01,75249.71,0.0,-0.99488,1e-05,0.50349]
[1776693799391,63.01,75241.84,0.0,-0.99493,1e-05,0.49872]
[1776693801405,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802200,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802436,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802487,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802629,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802691,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802766,63.01,75239.91,0.0,-0.99494,1e-05,0.49755]
[1776693802859,63.01,75242.2,0.0,-0.99493,1e-05,0.49893]
[1776693803658,63.01,75242.2,0.0,-0.99493,1e-05,0.49893]
[1776693803701,63.01,75242.2,0.0,-0.99493,1e-05,0.49893]
[1776693803726,63.01,75242.2,0.0,-0.99493,1e-05,0.49893]
[1776693803804,63.01,75242.2,0.0,-0.99493,1e-05,0.49893]
[1776693803940,63.01,75242.2,0.0,-0.99493,1e-05,0.49893]
[1776693804037,63.01,75241.0,0.0,-0.99493,1e-05,0.49821]
[1776693804426,63.01,75233.67,0.0,-0.99498,1e-05,0.4938]
[1776693805433,63.01,75229.05,0.0,-0.99502,1e-05,0.49104]
[1776693806193,63.01,75229.05,0.0,-0.99502,1e-05,0.49104]
[1776693806265,63.01,75229.05,0.0,-0.99502,1e-05,0.49104]
[1776693806950,63.01,75229.05,0.0,-0.99502,1e-05,0.49104]
[1776693807018,63.01,75215.32,0.0,-0.99511,1e-05,0.48291]
[1776693807056,63.01,75215.32,0.0,-0.99511,1e-05,0.48291]
[1776693807198,63.01,75215.32,0.0,-0.99511,1e-05,0.48291]
[1776693807334,63.01,75215.32,0.0,-0.99511,1e-05,0.48291]
[1776693807447,63.01,75211.81,0.0,-0.99513,1e-05,0.48085]
[1776693810193,63.01,75210.2,0.0,-0.99514,1e-05,0.47991]
[1776693810441,63.01,75210.2,0.0,-0.99514,1e-05,0.47991]
[1776693810626,63.01,75210.2,0.0,-0.99514,1e-05,0.47991]
[1776693810768,63.01,75210.2,0.0,-0.99514,1e-05,0.47991]
[1776693810916,63.01,75210.2,0.0,-0.99514,1e-05,0.47991]
[1776693810937,63.01,75210.2,0.0,-0.99514,1e-05,0.47991]
[1776693811017,63.01,75214.83,0.0,-0.99513,1e-05,0.48089]
[1776693811050,63.01,75214.83,0.0,-0.99513,1e-05,0.48089]
[1776693812482,63.01,75208.76,0.0,-0.99517,1e-05,0.47734]
[1776693813490,63.01,75199.88,0.0,-0.99523,1e-05,0.4722]
[1776693814189,63.01,75199.88,0.0,-0.99523,1e-05,0.4722]
[1776693814376,63.01,75199.88,0.0,-0.99523,1e-05,0.4722]
[1776693814699,63.01,75199.88,0.0,-0.99523,1e-05,0.4722]
[1776693814772,63.01,75180.5,0.0,-0.99535,1e-05,0.46112]
[1776693815504,63.01,75170.28,0.0,-0.99541,1e-05,0.45537]
[1776693816437,63.01,75170.28,0.0,-0.99541,1e-05,0.45537]
[1776693816512,63.01,75170.43,0.0,-0.99541,1e-05,0.45546]
[1776693817520,63.01,75174.99,0.0,-0.99538,1e-05,0.45801]
[1776693818527,63.01,75184.9,0.0,-0.99532,1e-05,0.46362]
[1776693819345,63.01,75184.9,0.0,-0.99532,1e-05,0.46362]
[1776693819447,63.01,75184.9,0.0,-0.99532,1e-05,0.46362]
[1776693819534,63.01,75186.96,0.0,-0.99531,1e-05,0.46479]
[1776693820541,63.01,75188.99,0.0,-0.9953,1e-05,0.46595]
[1776693821548,63.01,75197.15,0.0,-0.99524,1e-05,0.47062]
[1776693822555,63.01,75197.37,0.0,-0.99524,1e-05,0.47075]
[1776693823562,63.01,75195.28,0.0,-0.99525,1e-05,0.46955]
[1776693825578,63.01,75205.47,0.0,-0.99519,1e-05,0.47543]
[1776693826584,63.01,75210.24,0.0,-0.99516,1e-05,0.47821]
[1776693827591,63.01,75217.58,0.0,-0.99511,1e-05,0.4825]
[1776693828600,63.01,75221.07,0.0,-0.99509,1e-05,0.48456]
[1776693829793,63.01,75221.07,0.0,-0.99509,1e-05,0.48456]
[1776693829913,63.01,75221.07,0.0,-0.99509,1e-05,0.48456]
[1776693829938,63.01,75221.07,0.0,-0.99509,1e-05,0.48456]
[1776693830013,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830096,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830208,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830384,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830438,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830484,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830610,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830691,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830758,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830945,63.01,75223.29,0.0,-0.99507,1e-05,0.48587]
[1776693830976,63.01,75226.59,0.0,-0.99505,1e-05,0.48782]
[1776693831110,63.01,75226.59,0.0,-0.99505,1e-05,0.48782]
[1776693831113,63.01,75226.59,0.0,-0.99505,1e-05,0.48782]
[1776693831158,63.01,75226.59,0.0,-0.99505,1e-05,0.48782]
[1776693831199,63.01,75226.59,0.0,-0.99505,1e-05,0.48782]
[1776693831278,63.01,75226.59,0.0,-0.99505,1e-05,0.48782]
[1776693831626,63.01,75224.53,0.0,-0.99506,1e-05,0.4866]
[1776693832632,63.01,75219.97,0.0,-0.99509,1e-05,0.48391]
[1776693833640,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693834196,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693834437,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693834583,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693834719,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693834895,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693834944,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693835024,63.01,75215.98,0.0,-0.99512,1e-05,0.48156]
[1776693835184,63.01,75215.33,0.0,-0.99512,1e-05,0.48118]
[1776693835296,63.01,75215.33,0.0,-0.99512,1e-05,0.48118]
[1776693835462,63.01,75215.33,0.0,-0.99512,1e-05,0.48118]
[1776693835596,63.01,75215.33,0.0,-0.99512,1e-05,0.48118]
[1776693835654,63.01,75209.74,0.0,-0.99516,1e-05,0.47791]
[1776693836661,63.01,75207.01,0.0,-0.99518,1e-05,0.47632]
[1776693837668,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838192,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838438,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838504,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838819,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838845,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838944,63.01,75212.85,0.0,-0.99514,1e-05,0.47973]
[1776693838958,63.01,75214.88,0.0,-0.99513,1e-05,0.48092]
[1776693839991,63.01,75214.88,0.0,-0.99513,1e-05,0.48092]
[1776693840056,63.01,75211.61,0.0,-0.99515,1e-05,0.47901]
[1776693840203,63.01,75211.61,0.0,-0.99515,1e-05,0.47901]
[1776693840255,63.01,75211.61,0.0,-0.99515,1e-05,0.47901]
[1776693840448,63.01,75211.61,0.0,-0.99515,1e-05,0.47901]
[1776693840689,63.01,75211.61,0.0,-0.99515,1e-05,0.47901]
[1776693840690,63.01,75202.3,0.0,-0.99521,1e-05,0.47359]
[1776693841705,63.01,75201.56,0.0,-0.99521,1e-05,0.47317]
[1776693844210,63.01,75202.44,0.0,-0.99521,1e-05,0.47367]
[1776693844271,63.01,75202.44,0.0,-0.99521,1e-05,0.47367]
[1776693844394,63.01,75202.44,0.0,-0.99521,1e-05,0.47367]
[1776693844443,63.01,75202.44,0.0,-0.99521,1e-05,0.47367]
[1776693844724,63.01,75202.73,0.0,-0.99521,1e-05,0.47384]
[1776693845731,63.01,75206.12,0.0,-0.99518,1e-05,0.47581]
[1776693846739,63.01,75209.14,0.0,-0.99516,1e-05,0.47756]
[1776693848753,63.01,75207.1,0.0,-0.99518,1e-05,0.47638]
[1776693849584,63.01,75207.1,0.0,-0.99518,1e-05,0.47638]
[1776693849688,63.01,75207.1,0.0,-0.99518,1e-05,0.47638]
[1776693849696,63.01,75207.1,0.0,-0.99518,1e-05,0.47638]
[1776693849853,63.01,75207.1,0.0,-0.99518,1e-05,0.47638]
[1776693849940,63.01,75207.1,0.0,-0.99518,1e-05,0.47638]
[1776693849992,63.01,75210.29,0.0,-0.99516,1e-05,0.47823]
[1776693850772,63.01,75207.0,0.0,-0.99518,1e-05,0.47632]
[1776693851779,63.01,75209.2,0.0,-0.99516,1e-05,0.4776]
[1776693853380,63.01,75207.72,0.0,-0.99517,1e-05,0.47674]
[1776693853398,63.01,75207.72,0.0,-0.99517,1e-05,0.47674]
[1776693853465,63.01,75207.72,0.0,-0.99517,1e-05,0.47674]
[1776693853793,63.01,75200.07,0.0,-0.99522,1e-05,0.4723]
[1776693854800,63.01,75192.19,0.0,-0.99527,1e-05,0.46777]
[1776693855807,63.01,75190.1,0.0,-0.99529,1e-05,0.46658]
[1776693856814,63.01,75196.76,0.0,-0.99525,1e-05,0.4704]
[1776693857821,63.01,75203.64,0.0,-0.9952,1e-05,0.47437]
[1776693858828,63.01,75199.35,0.0,-0.99523,1e-05,0.47189]
[1776693859141,63.01,75199.35,0.0,-0.99523,1e-05,0.47189]
[1776693859202,63.01,75199.35,0.0,-0.99523,1e-05,0.47189]
[1776693859259,63.01,75199.35,0.0,-0.99523,1e-05,0.47189]
[1776693859413,63.01,75199.35,0.0,-0.99523,1e-05,0.47189]
[1776693859441,63.01,75199.35,0.0,-0.99523,1e-05,0.47189]
[1776693859835,63.01,75198.39,0.0,-0.99523,1e-05,0.47134]
[1776693864870,63.01,75197.77,0.0,-0.99524,1e-05,0.47098]
[1776693865877,63.01,75204.54,0.0,-0.99519,1e-05,0.47489]
[1776693866884,63.01,75210.89,0.0,-0.99515,1e-05,0.47858]
[1776693867891,63.01,75222.48,0.0,-0.99508,1e-05,0.48539]
[1776693868898,63.01,75214.9,0.0,-0.99513,1e-05,0.48093]
[1776693869905,63.01,75211.71,0.0,-0.99515,1e-05,0.47906]
[1776693870661,63.01,75211.71,0.0,-0.99515,1e-05,0.47906]
[1776693870668,63.01,75211.71,0.0,-0.99515,1e-05,0.47906]
[1776693870695,63.01,75211.71,0.0,-0.99515,1e-05,0.47906]
[1776693870912,63.01,75213.79,0.0,-0.99513,1e-05,0.48028]
[1776693871919,63.01,75216.17,0.0,-0.99514,1e-05,0.47994]
[1776693872932,63.01,75212.09,0.0,-0.99516,1e-05,0.47756]
[1776693873903,63.01,75212.09,0.0,-0.99516,1e-05,0.47756]
[1776693874062,63.01,75212.09,0.0,-0.99516,1e-05,0.47756]
[1776693873982,63.01,75204.76,0.0,-0.99521,1e-05,0.4733]
[1776693874941,63.01,75206.84,0.0,-0.9952,1e-05,0.47451]
[1776693876394,63.01,75208.2,0.0,-0.99519,1e-05,0.4753]
[1776693877433,63.01,75207.51,0.0,-0.99519,1e-05,0.4749]
[1776693877522,63.01,75207.51,0.0,-0.99519,1e-05,0.4749]
[1776693877693,63.01,75207.51,0.0,-0.99519,1e-05,0.4749]
[1776693877963,63.01,75202.69,0.0,-0.99522,1e-05,0.47211]
[1776693878970,63.01,75200.72,0.0,-0.99524,1e-05,0.47097]
[1776693879977,63.01,75204.39,0.0,-0.99521,1e-05,0.47309]
[1776693880669,63.01,75204.39,0.0,-0.99521,1e-05,0.47309]
[1776693880692,63.01,75204.39,0.0,-0.99521,1e-05,0.47309]
[1776693880743,63.01,75204.39,0.0,-0.99521,1e-05,0.47309]
[1776693880936,63.01,75204.39,0.0,-0.99521,1e-05,0.47309]
[1776693880984,63.01,75197.03,0.0,-0.99526,1e-05,0.46885]
[1776693881991,63.01,75182.79,0.0,-0.99535,1e-05,0.46074]
[1776693882998,63.01,75180.01,0.0,-0.99537,1e-05,0.45917]
[1776693884007,63.01,75183.71,0.0,-0.99535,1e-05,0.46126]
[1776693885013,63.01,75187.23,0.0,-0.99532,1e-05,0.46325]
[1776693885560,63.01,75187.23,0.0,-0.99532,1e-05,0.46325]
[1776693885673,63.01,75187.23,0.0,-0.99532,1e-05,0.46325]
[1776693885689,63.01,75187.23,0.0,-0.99532,1e-05,0.46325]
[1776693886020,63.01,75187.65,0.0,-0.99532,1e-05,0.46349]
[1776693887029,63.01,75185.37,0.0,-0.99533,1e-05,0.4622]
[1776693889041,63.01,75183.32,0.0,-0.99535,1e-05,0.46104]
[1776693890048,63.01,75180.72,0.0,-0.99536,1e-05,0.45957]
[1776693891015,63.01,75180.72,0.0,-0.99536,1e-05,0.45957]
[1776693891124,63.01,75180.72,0.0,-0.99536,1e-05,0.45957]
[1776693891055,63.01,75179.84,0.0,-0.99537,1e-05,0.45907]
[1776693891189,63.01,75179.84,0.0,-0.99537,1e-05,0.45907]
[1776693892062,63.01,75181.34,0.0,-0.99536,1e-05,0.45992]
[1776693894077,63.01,75176.9,0.0,-0.99539,1e-05,0.45742]
[1776693895085,63.01,75178.47,0.0,-0.99538,1e-05,0.4583]
[1776693895733,63.01,75178.47,0.0,-0.99538,1e-05,0.4583]
[1776693895790,63.01,75178.47,0.0,-0.99538,1e-05,0.4583]
[1776693895935,63.01,75178.47,0.0,-0.99538,1e-05,0.4583]
[1776693896091,63.01,75184.44,0.0,-0.99534,1e-05,0.46167]
[1776693897102,63.01,75189.33,0.0,-0.99531,1e-05,0.46445]
[1776693898069,63.01,75189.33,0.0,-0.99531,1e-05,0.46445]
[1776693898108,63.01,75192.5,0.0,-0.99529,1e-05,0.46626]
[1776693898190,63.01,75192.5,0.0,-0.99529,1e-05,0.46626]
[1776693898365,63.01,75192.5,0.0,-0.99529,1e-05,0.46626]
[1776693898436,63.01,75192.5,0.0,-0.99529,1e-05,0.46626]
[1776693899116,63.01,75206.72,0.0,-0.9952,1e-05,0.47444]
[1776693900124,63.01,75215.14,0.0,-0.99514,1e-05,0.47934]
[1776693901130,63.01,75221.46,0.0,-0.9951,1e-05,0.48305]
[1776693902137,63.01,75226.93,0.0,-0.99506,1e-05,0.48627]
[1776693903143,63.01,75238.4,0.0,-0.99499,1e-05,0.4931]
[1776693904151,63.01,75236.66,0.0,-0.995,1e-05,0.49206]
[1776693905158,63.01,75234.14,0.0,-0.99502,1e-05,0.49056]
[1776693906165,63.01,75231.54,0.0,-0.99503,1e-05,0.48901]
[1776693908179,63.01,75228.36,0.0,-0.99506,1e-05,0.48712]
[1776693909185,63.01,75222.5,0.0,-0.99509,1e-05,0.48366]
[1776693910193,63.01,75224.11,0.0,-0.99508,1e-05,0.48461]
[1776693911200,63.01,75233.24,0.0,-0.99502,1e-05,0.49002]
[1776693912216,63.01,75240.62,0.0,-0.99497,1e-05,0.49443]
[1776693913223,63.01,75251.26,0.0,-0.9949,1e-05,0.50085]
[1776693914230,63.01,75254.16,0.0,-0.99488,1e-05,0.50261]
[1776693916361,63.01,75255.09,0.0,-0.99487,1e-05,0.50318]
[1776693916441,63.01,75255.09,0.0,-0.99487,1e-05,0.50318]
[1776693916447,63.01,75255.09,0.0,-0.99487,1e-05,0.50318]
[1776693916633,63.01,75255.09,0.0,-0.99487,1e-05,0.50318]
[1776693916690,63.01,75255.09,0.0,-0.99487,1e-05,0.50318]
[1776693916772,63.01,75254.8,0.0,-0.99488,1e-05,0.503]
[1776693917251,63.01,75253.16,0.0,-0.99489,1e-05,0.50201]
[1776693918258,63.01,75250.69,0.0,-0.9949,1e-05,0.50051]
[1776693920272,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693921588,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693921692,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693921730,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693921814,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693921938,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693921944,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693922143,63.01,75249.03,0.0,-0.99492,1e-05,0.4995]
[1776693922188,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922265,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922442,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922621,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922691,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922759,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922917,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693922937,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693923069,63.01,75251.19,0.0,-0.9949,1e-05,0.50081]
[1776693923085,63.01,75251.82,0.0,-0.9949,1e-05,0.50119]
[1776693924685,63.01,75251.13,0.0,-0.9949,1e-05,0.50077]
[1776693924709,63.01,75252.6,0.0,-0.99489,1e-05,0.50166]
[1776693925351,63.01,75252.6,0.0,-0.99489,1e-05,0.50166]
[1776693925393,63.01,75252.6,0.0,-0.99489,1e-05,0.50166]
[1776693925539,63.01,75252.6,0.0,-0.99489,1e-05,0.50166]
[1776693925554,63.01,75268.65,0.0,-0.99478,1e-05,0.51149]
[1776693926450,63.01,75268.65,0.0,-0.99478,1e-05,0.51149]
[1776693926540,63.01,75277.58,0.0,-0.99472,1e-05,0.51703]
[1776693927990,63.01,75277.58,0.0,-0.99472,1e-05,0.51703]
[1776693928014,63.01,75288.85,0.0,-0.99464,1e-05,0.5241]
[1776693928331,63.01,75296.83,0.0,-0.99458,1e-05,0.52915]
[1776693929769,63.01,75296.83,0.0,-0.99458,1e-05,0.52915]
[1776693929948,63.01,75296.83,0.0,-0.99458,1e-05,0.52915]
[1776693930041,63.01,75296.6,0.0,-0.99458,1e-05,0.529]
[1776693930346,63.01,75299.13,0.0,-0.99456,1e-05,0.53061]
[1776693932363,63.01,75291.93,0.0,-0.99463,1e-05,0.52419]
[1776693933367,63.01,75287.1,0.0,-0.99467,1e-05,0.52115]
[1776693935382,63.01,75284.09,0.0,-0.99469,1e-05,0.51926]
[1776693936389,63.01,75281.57,0.0,-0.99471,1e-05,0.51769]
[1776693937222,63.01,75281.57,0.0,-0.99471,1e-05,0.51769]
[1776693937292,63.01,75281.57,0.0,-0.99471,1e-05,0.51769]
[1776693937439,63.01,75281.57,0.0,-0.99471,1e-05,0.51769]
[1776693937445,63.01,75281.57,0.0,-0.99471,1e-05,0.51769]
[1776693937451,63.01,75280.69,0.0,-0.99471,1e-05,0.51714]
[1776693938403,63.01,75269.7,0.0,-0.99479,1e-05,0.51033]
[1776693939411,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693940438,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693940687,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693940811,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693940947,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693941182,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693941187,63.01,75269.41,0.0,-0.99479,1e-05,0.51015]
[1776693941192,63.01,75269.26,0.0,-0.99479,1e-05,0.51006]
[1776693941431,63.01,75270.76,0.0,-0.99478,1e-05,0.51098]
[1776693942438,63.01,75278.61,0.0,-0.99473,1e-05,0.51585]
[1776693943448,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693944438,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693944689,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693944741,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693944891,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693944939,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693945048,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693945192,63.01,75284.73,0.0,-0.99468,1e-05,0.51966]
[1776693945149,63.01,75293.03,0.0,-0.99462,1e-05,0.52488]
[1776693945436,63.01,75293.03,0.0,-0.99462,1e-05,0.52488]
[1776693945630,63.01,75293.03,0.0,-0.99462,1e-05,0.52488]
[1776693945670,63.01,75294.86,0.0,-0.99461,1e-05,0.52604]
[1776693946467,63.01,75287.97,0.0,-0.99466,1e-05,0.5217]
[1776693947474,63.01,75277.81,0.0,-0.99473,1e-05,0.51535]
[1776693948484,63.01,75271.88,0.0,-0.99477,1e-05,0.51167]
[1776693950172,63.01,75271.88,0.0,-0.99477,1e-05,0.51167]
[1776693949488,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693950242,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693950375,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693950577,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693950660,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693950792,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693950947,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693951042,63.01,75269.46,0.0,-0.99479,1e-05,0.51018]
[1776693951048,63.01,75265.06,0.0,-0.99482,1e-05,0.50747]
[1776693951517,63.01,75265.06,0.0,-0.99482,1e-05,0.50747]
[1776693951524,63.01,75265.06,0.0,-0.99482,1e-05,0.50747]
[1776693951669,63.01,75265.06,0.0,-0.99482,1e-05,0.50747]
[1776693951689,63.01,75265.06,0.0,-0.99482,1e-05,0.50747]
[1776693951732,63.01,75267.02,0.0,-0.99481,1e-05,0.50868]
[1776693952510,63.01,75269.92,0.0,-0.99479,1e-05,0.51046]
[1776693954193,63.01,75269.92,0.0,-0.99479,1e-05,0.51046]
[1776693953518,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693954436,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693954587,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693954700,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693954834,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693954949,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693954965,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693955127,63.01,75268.81,0.0,-0.9948,1e-05,0.50978]
[1776693955151,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955294,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955309,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955444,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955642,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955800,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955937,63.01,75267.63,0.0,-0.9948,1e-05,0.50905]
[1776693955994,63.01,75264.92,0.0,-0.99482,1e-05,0.50739]
[1776693957087,63.01,75264.92,0.0,-0.99482,1e-05,0.50739]
[1776693957191,63.01,75264.92,0.0,-0.99482,1e-05,0.50739]
[1776693957213,63.01,75264.92,0.0,-0.99482,1e-05,0.50739]
[1776693957183,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957323,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957440,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957446,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957582,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957687,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957925,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693957939,63.01,75263.95,0.0,-0.99483,1e-05,0.50679]
[1776693959559,63.01,75269.85,0.0,-0.99479,1e-05,0.51042]
[1776693960565,63.01,75275.68,0.0,-0.99475,1e-05,0.51403]
[1776693961573,63.01,75281.44,0.0,-0.99471,1e-05,0.51761]
[1776693962243,63.01,75281.44,0.0,-0.99471,1e-05,0.51761]
[1776693962289,63.01,75281.44,0.0,-0.99471,1e-05,0.51761]
[1776693962423,63.01,75281.44,0.0,-0.99471,1e-05,0.51761]
[1776693962435,63.01,75281.44,0.0,-0.99471,1e-05,0.51761]
[1776693962580,63.01,75279.32,0.0,-0.99472,1e-05,0.51629]
[1776693963587,63.01,75284.74,0.0,-0.99468,1e-05,0.51967]
[1776693964783,63.01,75284.74,0.0,-0.99468,1e-05,0.51967]
[1776693964833,63.01,75280.17,0.0,-0.99472,1e-05,0.51682]
[1776693965601,63.01,75273.33,0.0,-0.99476,1e-05,0.51257]
[1776693966608,63.01,75268.46,0.0,-0.9948,1e-05,0.50956]
[1776693967615,63.01,75267.29,0.0,-0.99481,1e-05,0.50884]
[1776693968622,63.01,75268.59,0.0,-0.9948,1e-05,0.50964]
[1776693969629,63.01,75266.09,0.0,-0.99482,1e-05,0.50811]
[1776693970636,63.01,75262.75,0.0,-0.99484,1e-05,0.50606]
[1776693971945,63.01,75262.75,0.0,-0.99484,1e-05,0.50606]
[1776693971990,63.01,75261.01,0.0,-0.99485,1e-05,0.50499]
[1776693972651,63.01,75260.32,0.0,-0.99486,1e-05,0.50457]
[1776693973658,63.01,75258.59,0.0,-0.99487,1e-05,0.50352]
[1776693974819,63.01,75259.25,0.0,-0.99486,1e-05,0.50392]
[1776693975990,63.01,75259.99,0.0,-0.99486,1e-05,0.50437]
[1776693977187,63.01,75259.99,0.0,-0.99486,1e-05,0.50437]
[1776693976679,63.01,75258.95,0.0,-0.99486,1e-05,0.50374]
[1776693977271,63.01,75258.95,0.0,-0.99486,1e-05,0.50374]
[1776693977399,63.01,75258.95,0.0,-0.99486,1e-05,0.50374]
[1776693977450,63.01,75258.95,0.0,-0.99486,1e-05,0.50374]
[1776693977591,63.01,75258.95,0.0,-0.99486,1e-05,0.50374]
[1776693977703,63.01,75258.95,0.0,-0.99486,1e-05,0.50374]
[1776693977840,63.01,75265.94,0.0,-0.99482,1e-05,0.50801]
[1776693978693,63.01,75275.84,0.0,-0.99475,1e-05,0.51413]
[1776693979700,63.01,75278.75,0.0,-0.99473,1e-05,0.51593]
[1776693981714,63.01,75277.33,0.0,-0.99474,1e-05,0.51505]
[1776693982878,63.01,75277.33,0.0,-0.99474,1e-05,0.51505]
[1776693982940,63.01,75277.33,0.0,-0.99474,1e-05,0.51505]
[1776693982950,63.01,75277.33,0.0,-0.99474,1e-05,0.51505]
[1776693983200,63.01,75277.33,0.0,-0.99474,1e-05,0.51505]
[1776693983219,63.01,75274.02,0.0,-0.99476,1e-05,0.513]
[1776693983727,63.01,75273.23,0.0,-0.99477,1e-05,0.51251]
[1776693984735,63.01,75280.42,0.0,-0.99471,1e-05,0.51697]
[1776693985742,63.01,75286.93,0.0,-0.99467,1e-05,0.52104]
[1776693986749,63.01,75288.35,0.0,-0.99466,1e-05,0.52193]
[1776693987957,63.01,75288.35,0.0,-0.99466,1e-05,0.52193]
[1776693987965,63.01,75288.35,0.0,-0.99466,1e-05,0.52193]
[1776693988083,63.01,75288.35,0.0,-0.99466,1e-05,0.52193]
[1776693988207,63.01,75288.35,0.0,-0.99466,1e-05,0.52193]
[1776693988112,63.01,75290.26,0.0,-0.99464,1e-05,0.52314]
[1776693991784,63.01,75290.81,0.0,-0.99466,1e-05,0.52164]
[1776693992791,63.01,75295.1,0.0,-0.99463,1e-05,0.52434]
[1776693993876,63.01,75295.1,0.0,-0.99463,1e-05,0.52434]
[1776693993884,63.01,75295.1,0.0,-0.99463,1e-05,0.52434]
[1776693993937,63.01,75295.1,0.0,-0.99463,1e-05,0.52434]
[1776693994088,63.01,75295.1,0.0,-0.99463,1e-05,0.52434]
[1776693994200,63.01,75295.1,0.0,-0.99463,1e-05,0.52434]
[1776693994805,63.01,75296.72,0.0,-0.99462,1e-05,0.52536]
[1776693995813,63.01,75303.7,0.0,-0.99457,1e-05,0.52979]
[1776693996820,63.01,75310.25,0.0,-0.99452,1e-05,0.53397]
[1776693998834,63.01,75316.87,0.0,-0.99447,1e-05,0.53822]
[1776693999841,63.01,75322.12,0.0,-0.99443,1e-05,0.54162]
[1776694000847,63.01,75323.52,0.0,-0.99442,1e-05,0.54253]
[1776694002862,63.01,75322.3,0.0,-0.99443,1e-05,0.54173]
[1776694003869,63.01,75318.56,0.0,-0.99446,1e-05,0.53931]
[1776694004876,63.01,75323.03,0.0,-0.99442,1e-05,0.54221]
[1776694005883,63.01,75334.02,0.0,-0.99434,1e-05,0.54938]
[1776694006890,63.01,75338.08,0.0,-0.99431,1e-05,0.55205]
[1776694008214,63.01,75338.08,0.0,-0.99431,1e-05,0.55205]
[1776694008241,63.01,75338.94,0.0,-0.9943,1e-05,0.55261]
[1776694010237,63.01,75339.39,0.0,-0.9943,1e-05,0.55291]
[1776694009911,63.01,75336.03,0.0,-0.99433,1e-05,0.5507]
[1776694010291,63.01,75336.03,0.0,-0.99433,1e-05,0.5507]
[1776694010437,63.01,75336.03,0.0,-0.99433,1e-05,0.5507]
[1776694010918,63.01,75331.62,0.0,-0.99436,1e-05,0.5478]
[1776694011925,63.01,75328.51,0.0,-0.99438,1e-05,0.54577]
[1776694012932,63.01,75322.51,0.0,-0.99443,1e-05,0.54187]
[1776694013444,63.01,75322.51,0.0,-0.99443,1e-05,0.54187]
[1776694013592,63.01,75322.51,0.0,-0.99443,1e-05,0.54187]
[1776694013689,63.01,75322.51,0.0,-0.99443,1e-05,0.54187]
[1776694013939,63.01,75319.13,0.0,-0.99445,1e-05,0.53968]
[1776694018974,63.01,75320.23,0.0,-0.99444,1e-05,0.54039]
[1776694019860,63.01,75320.23,0.0,-0.99444,1e-05,0.54039]
[1776694019866,63.01,75320.23,0.0,-0.99444,1e-05,0.54039]
[1776694019945,63.01,75320.23,0.0,-0.99444,1e-05,0.54039]
[1776694019981,63.01,75321.43,0.0,-0.99444,1e-05,0.54117]
[1776694020988,63.01,75308.71,0.0,-0.99453,1e-05,0.53298]
[1776694021997,63.01,75300.11,0.0,-0.99459,1e-05,0.52751]
[1776694023002,63.01,75298.01,0.0,-0.99461,1e-05,0.52617]
[1776694024017,63.01,75297.29,0.0,-0.99461,1e-05,0.52572]
[1776694025018,63.01,75296.42,0.0,-0.99462,1e-05,0.52517]
[1776694026025,63.01,75292.92,0.0,-0.99464,1e-05,0.52296]
[1776694027032,63.01,75283.52,0.0,-0.99471,1e-05,0.51707]
[1776694028038,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694028493,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694028549,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694028687,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694028693,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694028908,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694028936,63.01,75282.49,0.0,-0.99472,1e-05,0.51643]
[1776694029046,63.01,75281.9,0.0,-0.99472,1e-05,0.51606]
[1776694030054,63.01,75285.32,0.0,-0.9947,1e-05,0.5182]
[1776694031060,63.01,75288.88,0.0,-0.99467,1e-05,0.52042]
[1776694032068,63.01,75295.31,0.0,-0.99463,1e-05,0.52447]
[1776694033074,63.01,75296.56,0.0,-0.99462,1e-05,0.52526]
[1776694033440,63.01,75296.56,0.0,-0.99462,1e-05,0.52526]
[1776694033571,63.01,75296.56,0.0,-0.99462,1e-05,0.52526]
[1776694033680,63.01,75296.56,0.0,-0.99462,1e-05,0.52526]
[1776694033690,63.01,75296.56,0.0,-0.99462,1e-05,0.52526]
[1776694034082,63.01,75292.17,0.0,-0.99465,1e-05,0.52249]
[1776694035089,63.01,75290.0,0.0,-0.99466,1e-05,0.52113]
[1776694036096,63.01,75292.71,0.0,-0.99465,1e-05,0.52283]
[1776694037103,63.01,75297.86,0.0,-0.99461,1e-05,0.52608]
[1776694038110,63.01,75300.94,0.0,-0.99459,1e-05,0.52803]
[1776694038677,63.01,75300.94,0.0,-0.99459,1e-05,0.52803]
[1776694038691,63.01,75300.94,0.0,-0.99459,1e-05,0.52803]
[1776694038698,63.01,75300.94,0.0,-0.99459,1e-05,0.52803]
[1776694038936,63.01,75300.94,0.0,-0.99459,1e-05,0.52803]
[1776694039117,63.01,75303.87,0.0,-0.99456,1e-05,0.52989]
[1776694040124,63.01,75302.62,0.0,-0.99457,1e-05,0.5291]
[1776694041131,63.01,75305.22,0.0,-0.99456,1e-05,0.53075]
[1776694042138,63.01,75307.7,0.0,-0.99454,1e-05,0.53234]
[1776694044151,63.01,75304.17,0.0,-0.99456,1e-05,0.53008]
[1776694045415,63.01,75304.13,0.0,-0.99456,1e-05,0.53006]
[1776694045439,63.01,75304.13,0.0,-0.99456,1e-05,0.53006]
[1776694045461,63.01,75304.13,0.0,-0.99456,1e-05,0.53006]
[1776694045690,63.01,75304.13,0.0,-0.99456,1e-05,0.53006]
[1776694047173,63.01,75298.25,0.0,-0.99461,1e-05,0.52633]
[1776694048180,63.01,75300.63,0.0,-0.99459,1e-05,0.52783]
[1776694049196,63.01,75300.63,0.0,-0.99459,1e-05,0.52783]
[1776694049204,63.01,75300.63,0.0,-0.99459,1e-05,0.52783]
[1776694049299,63.01,75309.93,0.0,-0.99452,1e-05,0.53376]
[1776694049437,63.01,75309.93,0.0,-0.99452,1e-05,0.53376]
[1776694050195,63.01,75308.41,0.0,-0.99453,1e-05,0.53279]
[1776694051201,63.01,75309.36,0.0,-0.99454,1e-05,0.53152]
[1776694055230,63.01,75316.77,0.0,-0.99449,1e-05,0.53627]
[1776694056237,63.01,75323.11,0.0,-0.99444,1e-05,0.54036]
[1776694057244,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694057852,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694057937,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694057947,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694057991,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694057996,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694058118,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694058203,63.01,75324.54,0.0,-0.99443,1e-05,0.54129]
[1776694058251,63.01,75315.26,0.0,-0.9945,1e-05,0.5353]
[1776694059257,63.01,75313.83,0.0,-0.99451,1e-05,0.53438]
[1776694060265,63.01,75314.66,0.0,-0.9945,1e-05,0.53492]
[1776694061272,63.01,75312.63,0.0,-0.99452,1e-05,0.53361]
[1776694062665,63.01,75312.43,0.0,-0.99452,1e-05,0.53349]
[1776694062692,63.01,75312.43,0.0,-0.99452,1e-05,0.53349]
[1776694062810,63.01,75312.43,0.0,-0.99452,1e-05,0.53349]
[1776694062946,63.01,75312.43,0.0,-0.99452,1e-05,0.53349]
[1776694063189,63.01,75312.43,0.0,-0.99452,1e-05,0.53349]
[1776694063286,63.01,75310.03,0.0,-0.99454,1e-05,0.53195]
[1776694064292,63.01,75307.04,0.0,-0.99456,1e-05,0.53004]
[1776694065299,63.01,75305.97,0.0,-0.99457,1e-05,0.52936]
[1776694066165,63.01,75305.97,0.0,-0.99457,1e-05,0.52936]
[1776694066195,63.01,75305.97,0.0,-0.99457,1e-05,0.52936]
[1776694066232,63.01,75305.97,0.0,-0.99457,1e-05,0.52936]
[1776694066307,63.01,75299.93,0.0,-0.99461,1e-05,0.52553]
[1776694066388,63.01,75299.93,0.0,-0.99461,1e-05,0.52553]
[1776694066437,63.01,75299.93,0.0,-0.99461,1e-05,0.52553]
[1776694067314,63.01,75296.01,0.0,-0.99464,1e-05,0.52306]
[1776694069347,63.01,75285.41,0.0,-0.99472,1e-05,0.51642]
[1776694070477,63.01,75285.41,0.0,-0.99472,1e-05,0.51642]
[1776694070609,63.01,75285.41,0.0,-0.99472,1e-05,0.51642]
[1776694070349,63.01,75262.45,0.0,-0.99488,1e-05,0.50228]
[1776694071350,63.01,75245.31,0.0,-0.99499,1e-05,0.49193]
[1776694072363,63.01,75246.54,0.0,-0.99499,1e-05,0.49267]
[1776694073230,63.01,75246.54,0.0,-0.99499,1e-05,0.49267]
[1776694073369,63.01,75243.63,0.0,-0.995,1e-05,0.49093]
[1776694074349,63.01,75243.63,0.0,-0.995,1e-05,0.49093]
[1776694074376,63.01,75235.55,0.0,-0.99506,1e-05,0.48612]
[1776694074443,63.01,75235.55,0.0,-0.99506,1e-05,0.48612]
[1776694075383,63.01,75231.1,0.0,-0.99509,1e-05,0.4835]
[1776694076390,63.01,75233.65,0.0,-0.99507,1e-05,0.485]
[1776694080608,63.01,75241.35,0.0,-0.99502,1e-05,0.48957]
[1776694081425,63.01,75241.54,0.0,-0.99502,1e-05,0.48968]
[1776694082431,63.01,75245.34,0.0,-0.99499,1e-05,0.49195]
[1776694084212,63.01,75245.34,0.0,-0.99499,1e-05,0.49195]
[1776694084244,63.01,75245.34,0.0,-0.99499,1e-05,0.49195]
[1776694084283,63.01,75248.85,0.0,-0.99497,1e-05,0.49406]
[1776694085981,63.01,75248.04,0.0,-0.99498,1e-05,0.49357]
[1776694086702,63.01,75225.06,0.0,-0.99513,1e-05,0.47995]
[1776694087489,63.01,75204.62,0.0,-0.99526,1e-05,0.4681]
[1776694088501,63.01,75197.18,0.0,-0.99531,1e-05,0.46384]
[1776694090227,63.01,75197.18,0.0,-0.99531,1e-05,0.46384]
[1776694090312,63.01,75207.37,0.0,-0.99524,1e-05,0.46968]
[1776694091057,63.01,75207.37,0.0,-0.99524,1e-05,0.46968]
[1776694091157,63.01,75207.37,0.0,-0.99524,1e-05,0.46968]
[1776694091269,63.01,75207.37,0.0,-0.99524,1e-05,0.46968]
[1776694091285,63.01,75207.37,0.0,-0.99524,1e-05,0.46968]
[1776694091338,63.01,75210.88,0.0,-0.99522,1e-05,0.4717]
[1776694091497,63.01,75210.88,0.0,-0.99522,1e-05,0.4717]
[1776694093535,63.01,75208.31,0.0,-0.99524,1e-05,0.47022]
[1776694094891,63.01,75208.31,0.0,-0.99524,1e-05,0.47022]
[1776694094948,63.01,75208.31,0.0,-0.99524,1e-05,0.47022]
[1776694094970,63.01,75203.49,0.0,-0.99527,1e-05,0.46745]
[1776694095558,63.01,75193.32,0.0,-0.99533,1e-05,0.46165]
[1776694097425,63.01,75193.32,0.0,-0.99533,1e-05,0.46165]
[1776694096580,63.01,75180.55,0.0,-0.99541,1e-05,0.45446]
[1776694097461,63.01,75180.55,0.0,-0.99541,1e-05,0.45446]
[1776694097585,63.01,75163.24,0.0,-0.99552,1e-05,0.44486]
[1776694098593,63.01,75152.98,0.0,-0.99558,1e-05,0.43925]
[1776694099600,63.01,75149.38,0.0,-0.99561,1e-05,0.4373]
[1776694100594,63.01,75149.38,0.0,-0.99561,1e-05,0.4373]
[1776694100607,63.01,75142.27,0.0,-0.99565,1e-05,0.43346]
[1776694101700,63.01,75142.27,0.0,-0.99565,1e-05,0.43346]
[1776694101949,63.01,75142.27,0.0,-0.99565,1e-05,0.43346]
[1776694102022,63.01,75141.97,0.0,-0.99565,1e-05,0.4333]
[1776694102621,63.01,75148.92,0.0,-0.99561,1e-05,0.43705]
[1776694103628,63.01,75152.8,0.0,-0.99559,1e-05,0.43915]
[1776694104635,63.01,75155.21,0.0,-0.99557,1e-05,0.44047]
[1776694107656,63.01,75145.05,0.0,-0.99563,1e-05,0.43496]
[1776694108663,63.01,75139.86,0.0,-0.99566,1e-05,0.43217]
[1776694111684,63.01,75140.24,0.0,-0.99568,1e-05,0.43077]
[1776694112691,63.01,75147.11,0.0,-0.99564,1e-05,0.43446]
[1776694113698,63.01,75149.3,0.0,-0.99562,1e-05,0.43564]
[1776694114705,63.01,75147.08,0.0,-0.99564,1e-05,0.43444]
[1776694115714,63.01,75141.94,0.0,-0.99567,1e-05,0.43168]
[1776694116923,63.01,75141.94,0.0,-0.99567,1e-05,0.43168]
[1776694117157,63.01,75141.94,0.0,-0.99567,1e-05,0.43168]
[1776694117186,63.01,75116.9,0.0,-0.99581,1e-05,0.41843]
[1776694117730,63.01,75100.31,0.0,-0.99591,1e-05,0.40985]
[1776694118737,63.01,75101.19,0.0,-0.9959,1e-05,0.4103]
[1776694120042,63.01,75101.19,0.0,-0.9959,1e-05,0.4103]
[1776694120982,63.01,75102.67,0.0,-0.99589,1e-05,0.41106]
[1776694121214,63.01,75102.67,0.0,-0.99589,1e-05,0.41106]
[1776694121245,63.01,75104.36,0.0,-0.99589,1e-05,0.41193]
[1776694121758,63.01,75114.11,0.0,-0.99583,1e-05,0.41698]
[1776694122764,63.01,75118.72,0.0,-0.9958,1e-05,0.41939]
[1776694123782,63.01,75125.17,0.0,-0.99577,1e-05,0.42277]
[1776694125786,63.01,75115.42,0.0,-0.99582,1e-05,0.41766]
[1776694126793,63.01,75120.06,0.0,-0.9958,1e-05,0.42009]
[1776694129819,63.01,75111.54,0.0,-0.99584,1e-05,0.41565]
[1776694130826,63.01,75107.31,0.0,-0.99587,1e-05,0.41345]
[1776694132840,63.01,75113.64,0.0,-0.99583,1e-05,0.41674]
[1776694133847,63.01,75117.3,0.0,-0.99581,1e-05,0.41864]
[1776694134853,63.01,75122.57,0.0,-0.99578,1e-05,0.4214]
[1776694136875,63.01,75116.13,0.0,-0.99582,1e-05,0.41803]
[1776694137883,63.01,75110.66,0.0,-0.99585,1e-05,0.41519]
[1776694138890,63.01,75114.4,0.0,-0.99583,1e-05,0.41713]
[1776694139897,63.01,75117.93,0.0,-0.99581,1e-05,0.41897]
[1776694140904,63.01,75125.2,0.0,-0.99577,1e-05,0.42279]
[1776694141911,63.01,75119.3,0.0,-0.9958,1e-05,0.41969]
[1776694143925,63.01,75112.18,0.0,-0.99584,1e-05,0.41598]
[1776694144932,63.01,75110.21,0.0,-0.99585,1e-05,0.41496]
[1776694146946,63.01,75114.51,0.0,-0.99583,1e-05,0.41719]
[1776694147953,63.01,75121.36,0.0,-0.99579,1e-05,0.42077]
[1776694148960,63.01,75128.31,0.0,-0.99575,1e-05,0.42443]
[1776694149967,63.01,75143.8,0.0,-0.99566,1e-05,0.43268]
[1776694150973,63.01,75156.17,0.0,-0.99558,1e-05,0.43936]
[1776694151981,63.01,75157.29,0.0,-0.99557,1e-05,0.43997]
[1776694155007,63.01,75155.33,0.0,-0.99559,1e-05,0.4389]
[1776694157017,63.01,75153.31,0.0,-0.9956,1e-05,0.43781]
[1776694159032,63.01,75155.23,0.0,-0.99559,1e-05,0.43885]
[1776694160039,63.01,75160.77,0.0,-0.99555,1e-05,0.44187]
[1776694161050,63.01,75171.12,0.0,-0.99549,1e-05,0.44756]
[1776694162025,63.01,75171.12,0.0,-0.99549,1e-05,0.44756]
[1776694162054,63.01,75187.07,0.0,-0.99539,1e-05,0.45644]
[1776694163062,63.01,75193.17,0.0,-0.99535,1e-05,0.45988]
[1776694164069,63.01,75199.61,0.0,-0.99531,1e-05,0.46353]
[1776694166083,63.01,75207.83,0.0,-0.99526,1e-05,0.46823]
[1776694166742,63.01,75207.83,0.0,-0.99526,1e-05,0.46823]
[1776694167093,63.01,75209.51,0.0,-0.99525,1e-05,0.4692]
[1776694168097,63.01,75206.97,0.0,-0.99526,1e-05,0.46774]
[1776694169104,63.01,75204.62,0.0,-0.99528,1e-05,0.46639]
[1776694171118,63.01,75205.37,0.0,-0.99529,1e-05,0.46512]
[1776694173132,63.01,75209.97,0.0,-0.99526,1e-05,0.46775]
[1776694174139,63.01,75220.11,0.0,-0.9952,1e-05,0.4736]
[1776694175146,63.01,75241.5,0.0,-0.99505,1e-05,0.48614]
[1776694175783,63.01,75241.5,0.0,-0.99505,1e-05,0.48614]
[1776694176153,63.01,75254.95,0.0,-0.99496,1e-05,0.49417]
[1776694177160,63.01,75253.55,0.0,-0.99497,1e-05,0.49333]
[1776694178167,63.01,75258.53,0.0,-0.99494,1e-05,0.49632]
[1776694179043,63.01,75258.53,0.0,-0.99494,1e-05,0.49632]
[1776694179459,63.01,75258.53,0.0,-0.99494,1e-05,0.49632]
[1776694179535,63.01,75256.67,0.0,-0.99495,1e-05,0.4952]
[1776694179961,63.01,75256.67,0.0,-0.99495,1e-05,0.4952]
[1776694180202,63.01,75256.67,0.0,-0.99495,1e-05,0.4952]
[1776694180255,63.01,75259.02,0.0,-0.99494,1e-05,0.49662]
[1776694181209,63.01,75259.02,0.0,-0.99494,1e-05,0.49662]
[1776694181440,63.01,75259.02,0.0,-0.99494,1e-05,0.49662]
[1776694181501,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182071,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182094,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182123,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182147,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182169,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182212,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182224,63.01,75249.22,0.0,-0.995,1e-05,0.49074]
[1776694182268,63.01,75247.29,0.0,-0.99502,1e-05,0.48958]
[1776694183130,63.01,75247.29,0.0,-0.99502,1e-05,0.48958]
[1776694183206,63.01,75247.29,0.0,-0.99502,1e-05,0.48958]
[1776694183272,63.01,75247.29,0.0,-0.99502,1e-05,0.48958]
[1776694183333,63.01,75247.29,0.0,-0.99502,1e-05,0.48958]
[1776694183442,63.01,75247.29,0.0,-0.99502,1e-05,0.48958]
[1776694183476,63.01,75243.83,0.0,-0.99504,1e-05,0.48752]
[1776694184184,63.01,75243.83,0.0,-0.99504,1e-05,0.48752]
[1776694184405,63.01,75243.83,0.0,-0.99504,1e-05,0.48752]
[1776694184439,63.01,75243.83,0.0,-0.99504,1e-05,0.48752]
[1776694184536,63.01,75243.83,0.0,-0.99504,1e-05,0.48752]
[1776694184648,63.01,75242.74,0.0,-0.99505,1e-05,0.48688]
[1776694184687,63.01,75242.74,0.0,-0.99505,1e-05,0.48688]
[1776694184794,63.01,75242.74,0.0,-0.99505,1e-05,0.48688]
[1776694185216,63.01,75238.73,0.0,-0.99507,1e-05,0.4845]
[1776694187214,63.01,75240.1,0.0,-0.99506,1e-05,0.48531]
[1776694187447,63.01,75240.1,0.0,-0.99506,1e-05,0.48531]
[1776694187537,63.01,75243.33,0.0,-0.99504,1e-05,0.48723]
[1776694187640,63.01,75243.33,0.0,-0.99504,1e-05,0.48723]
[1776694188237,63.01,75240.68,0.0,-0.99506,1e-05,0.48566]
[1776694191196,63.01,75239.22,0.0,-0.99507,1e-05,0.48479]
[1776694191438,63.01,75239.22,0.0,-0.99507,1e-05,0.48479]
[1776694191539,63.01,75239.22,0.0,-0.99507,1e-05,0.48479]
[1776694191528,63.01,75234.78,0.0,-0.9951,1e-05,0.48217]
[1776694191678,63.01,75234.78,0.0,-0.9951,1e-05,0.48217]
[1776694191695,63.01,75234.78,0.0,-0.9951,1e-05,0.48217]
[1776694192265,63.01,75239.7,0.0,-0.99507,1e-05,0.48508]
[1776694193272,63.01,75237.68,0.0,-0.99508,1e-05,0.48388]
[1776694194280,63.01,75233.89,0.0,-0.9951,1e-05,0.48165]
[1776694195287,63.01,75238.08,0.0,-0.99508,1e-05,0.48412]
[1776694196294,63.01,75242.38,0.0,-0.99505,1e-05,0.48666]
[1776694198308,63.01,75238.79,0.0,-0.99507,1e-05,0.48454]
[1776694199315,63.01,75234.67,0.0,-0.9951,1e-05,0.48211]
[1776694200322,63.01,75236.55,0.0,-0.99509,1e-05,0.48322]
[1776694201329,63.01,75234.69,0.0,-0.9951,1e-05,0.48212]
[1776694202336,63.01,75238.03,0.0,-0.99508,1e-05,0.48409]
[1776694203346,63.01,75256.54,0.0,-0.99495,1e-05,0.49512]
[1776694204353,63.01,75269.2,0.0,-0.99487,1e-05,0.50279]
[1776694205360,63.01,75262.94,0.0,-0.99491,1e-05,0.49899]
[1776694206376,63.01,75264.18,0.0,-0.9949,1e-05,0.49974]
[1776694207381,63.01,75259.69,0.0,-0.99493,1e-05,0.49702]
[1776694208388,63.01,75266.5,0.0,-0.99488,1e-05,0.50115]
[1776694209395,63.01,75268.31,0.0,-0.99487,1e-05,0.50225]
[1776694210402,63.01,75276.16,0.0,-0.99482,1e-05,0.50705]
[1776694211409,63.01,75277.96,0.0,-0.9948,1e-05,0.50816]
[1776694212416,63.01,75279.02,0.0,-0.9948,1e-05,0.50881]
[1776694215438,63.01,75272.55,0.0,-0.99484,1e-05,0.50484]
[1776694216445,63.01,75270.08,0.0,-0.99486,1e-05,0.50333]
[1776694217452,63.01,75267.68,0.0,-0.99488,1e-05,0.50187]
[1776694218460,63.01,75265.87,0.0,-0.99489,1e-05,0.50077]
[1776694219778,63.01,75264.3,0.0,-0.9949,1e-05,0.49981]
[1776694219788,63.01,75264.3,0.0,-0.9949,1e-05,0.49981]
[1776694219837,63.01,75264.3,0.0,-0.9949,1e-05,0.49981]
[1776694219941,63.01,75264.3,0.0,-0.9949,1e-05,0.49981]
[1776694219959,63.01,75264.3,0.0,-0.9949,1e-05,0.49981]
[1776694220203,63.01,75264.3,0.0,-0.9949,1e-05,0.49981]
[1776694220474,63.01,75259.86,0.0,-0.99493,1e-05,0.49713]
[1776694221482,63.01,75248.73,0.0,-0.99501,1e-05,0.49044]
[1776694222488,63.01,75248.38,0.0,-0.99501,1e-05,0.49023]
[1776694224503,63.01,75253.01,0.0,-0.99498,1e-05,0.493]
[1776694226517,63.01,75250.58,0.0,-0.99499,1e-05,0.49155]
[1776694226747,63.01,75250.58,0.0,-0.99499,1e-05,0.49155]
[1776694226896,63.01,75250.58,0.0,-0.99499,1e-05,0.49155]
[1776694226938,63.01,75250.58,0.0,-0.99499,1e-05,0.49155]
[1776694227524,63.01,75247.9,0.0,-0.99501,1e-05,0.48995]
[1776694229538,63.01,75251.86,0.0,-0.99498,1e-05,0.49231]
[1776694230545,63.01,75253.62,0.0,-0.99497,1e-05,0.49337]
[1776694231157,63.01,75253.62,0.0,-0.99497,1e-05,0.49337]
[1776694231188,63.01,75253.62,0.0,-0.99497,1e-05,0.49337]
[1776694231196,63.01,75253.62,0.0,-0.99497,1e-05,0.49337]
[1776694231439,63.01,75253.62,0.0,-0.99497,1e-05,0.49337]
[1776694231552,63.01,75256.66,0.0,-0.99497,1e-05,0.49342]
[1776694234573,63.01,75254.43,0.0,-0.99498,1e-05,0.49208]
[1776694237817,63.01,75254.61,0.0,-0.99498,1e-05,0.49219]
[1776694237937,63.01,75254.61,0.0,-0.99498,1e-05,0.49219]
[1776694237944,63.01,75254.61,0.0,-0.99498,1e-05,0.49219]
[1776694238146,63.01,75254.61,0.0,-0.99498,1e-05,0.49219]
[1776694238195,63.01,75254.61,0.0,-0.99498,1e-05,0.49219]
[1776694238601,63.01,75255.91,0.0,-0.99497,1e-05,0.49297]
[1776694240615,63.01,75253.18,0.0,-0.99499,1e-05,0.49133]
[1776694245600,63.01,75254.67,0.0,-0.99498,1e-05,0.49223]
[1776694245693,63.01,75255.99,0.0,-0.99497,1e-05,0.49302]
[1776694245700,63.01,75255.99,0.0,-0.99497,1e-05,0.49302]
[1776694245912,63.01,75255.99,0.0,-0.99497,1e-05,0.49302]
[1776694245937,63.01,75255.99,0.0,-0.99497,1e-05,0.49302]
[1776694246013,63.01,75256.27,0.0,-0.99497,1e-05,0.49318]
[1776694246657,63.01,75245.41,0.0,-0.99505,1e-05,0.4867]
[1776694247669,63.01,75232.27,0.0,-0.99513,1e-05,0.47896]
[1776694248676,63.01,75220.53,0.0,-0.99521,1e-05,0.47213]
[1776694249683,63.01,75220.58,0.0,-0.99521,1e-05,0.47215]
[1776694251697,63.01,75218.02,0.0,-0.99523,1e-05,0.47068]
[1776694253710,63.01,75219.74,0.0,-0.99522,1e-05,0.47167]
[1776694254718,63.01,75216.07,0.0,-0.99524,1e-05,0.46955]
[1776694256672,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694256695,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694256804,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694256940,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694256947,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694257053,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694257197,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694257199,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694257313,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694257439,63.01,75216.15,0.0,-0.99524,1e-05,0.4696]
[1776694257477,63.01,75215.44,0.0,-0.99524,1e-05,0.46919]
[1776694257738,63.01,75219.25,0.0,-0.99522,1e-05,0.47139]
[1776694258746,63.01,75220.96,0.0,-0.99521,1e-05,0.47237]
[1776694259752,63.01,75215.64,0.0,-0.99524,1e-05,0.4693]
[1776694261767,63.01,75204.01,0.0,-0.99532,1e-05,0.46265]
[1776694262774,63.01,75200.5,0.0,-0.99534,1e-05,0.46066]
[1776694265795,63.01,75194.84,0.0,-0.99537,1e-05,0.45746]
[1776694266802,63.01,75188.56,0.0,-0.99541,1e-05,0.45394]
[1776694267809,63.01,75175.97,0.0,-0.99549,1e-05,0.44694]
[1776694268816,63.01,75175.06,0.0,-0.9955,1e-05,0.44643]
[1776694269823,63.01,75178.42,0.0,-0.99548,1e-05,0.44829]
[1776694272845,63.01,75174.72,0.0,-0.9955,1e-05,0.44625]
[1776694276209,63.01,75173.52,0.0,-0.99551,1e-05,0.44559]
[1776694276322,63.01,75173.52,0.0,-0.99551,1e-05,0.44559]
[1776694276441,63.01,75173.52,0.0,-0.99551,1e-05,0.44559]
[1776694276454,63.01,75173.52,0.0,-0.99551,1e-05,0.44559]
[1776694276536,63.01,75173.01,0.0,-0.99551,1e-05,0.4453]
[1776694276696,63.01,75173.01,0.0,-0.99551,1e-05,0.4453]
[1776694277880,63.01,75175.16,0.0,-0.9955,1e-05,0.44649]
[1776694278887,63.01,75176.96,0.0,-0.99549,1e-05,0.44748]
[1776694279919,63.01,75182.22,0.0,-0.99545,1e-05,0.4504]
[1776694281914,63.01,75184.34,0.0,-0.99544,1e-05,0.45158]
[1776694282921,63.01,75181.7,0.0,-0.99546,1e-05,0.45011]
[1776694283928,63.01,75167.57,0.0,-0.99554,1e-05,0.44232]
[1776694284937,63.01,75156.95,0.0,-0.99561,1e-05,0.43654]
[1776694285943,63.01,75150.83,0.0,-0.99565,1e-05,0.43323]
[1776694286950,63.01,75148.54,0.0,-0.99566,1e-05,0.432]
[1776694291985,63.01,75145.13,0.0,-0.99569,1e-05,0.42857]
[1776694292992,63.01,75142.02,0.0,-0.99571,1e-05,0.42692]
[1776694293999,63.01,75145.6,0.0,-0.99569,1e-05,0.42883]
[1776694295008,63.01,75149.48,0.0,-0.99567,1e-05,0.4309]
[1776694296022,63.01,75149.48,0.0,-0.99567,1e-05,0.4309]
[1776694296150,63.01,75149.48,0.0,-0.99567,1e-05,0.4309]
[1776694296195,63.01,75149.48,0.0,-0.99567,1e-05,0.4309]
[1776694296246,63.01,75150.31,0.0,-0.99566,1e-05,0.43134]
[1776694297020,63.01,75147.74,0.0,-0.99568,1e-05,0.42997]
[1776694298027,63.01,75146.08,0.0,-0.99569,1e-05,0.42908]
[1776694300040,63.01,75144.24,0.0,-0.9957,1e-05,0.4281]
[1776694301048,63.01,75141.74,0.0,-0.99571,1e-05,0.42677]
[1776694302131,63.01,75141.74,0.0,-0.99571,1e-05,0.42677]
[1776694302192,63.01,75141.74,0.0,-0.99571,1e-05,0.42677]
[1776694302259,63.01,75139.91,0.0,-0.99573,1e-05,0.4258]
[1776694302749,63.01,75139.91,0.0,-0.99573,1e-05,0.4258]
[1776694303062,63.01,75129.13,0.0,-0.99579,1e-05,0.42012]
[1776694304069,63.01,75119.48,0.0,-0.99584,1e-05,0.41508]
[1776694305076,63.01,75121.48,0.0,-0.99583,1e-05,0.41612]
[1776694306284,63.01,75121.48,0.0,-0.99583,1e-05,0.41612]
[1776694306366,63.01,75124.37,0.0,-0.99582,1e-05,0.41763]
[1776694307089,63.01,75126.06,0.0,-0.99581,1e-05,0.41851]
[1776694309103,63.01,75118.7,0.0,-0.99585,1e-05,0.41468]
[1776694310111,63.01,75109.23,0.0,-0.9959,1e-05,0.40979]
[1776694311118,63.01,75109.18,0.0,-0.9959,1e-05,0.40977]
[1776694312262,63.01,75109.18,0.0,-0.9959,1e-05,0.40977]
[1776694312450,63.01,75109.18,0.0,-0.9959,1e-05,0.40977]
[1776694312457,63.01,75109.18,0.0,-0.9959,1e-05,0.40977]
[1776694312596,63.01,75109.18,0.0,-0.9959,1e-05,0.40977]
[1776694312520,63.01,75109.06,0.0,-0.9959,1e-05,0.4097]
[1776694312692,63.01,75109.06,0.0,-0.9959,1e-05,0.4097]
[1776694313323,63.01,75108.81,0.0,-0.99591,1e-05,0.40958]
[1776694314139,63.01,75112.83,0.0,-0.99588,1e-05,0.41164]
[1776694315145,63.01,75121.46,0.0,-0.99583,1e-05,0.41611]
[1776694316153,63.01,75123.39,0.0,-0.99582,1e-05,0.41711]
[1776694317501,63.01,75123.39,0.0,-0.99582,1e-05,0.41711]
[1776694317506,63.01,75123.39,0.0,-0.99582,1e-05,0.41711]
[1776694317686,63.01,75123.39,0.0,-0.99582,1e-05,0.41711]
[1776694317693,63.01,75117.98,0.0,-0.99585,1e-05,0.4143]
[1776694317773,63.01,75117.98,0.0,-0.99585,1e-05,0.4143]
[1776694317879,63.01,75117.98,0.0,-0.99585,1e-05,0.4143]
[1776694317942,63.01,75117.98,0.0,-0.99585,1e-05,0.4143]
[1776694318168,63.01,75117.45,0.0,-0.99586,1e-05,0.41403]
[1776694319174,63.01,75112.67,0.0,-0.99588,1e-05,0.41156]
[1776694321191,63.01,75117.36,0.0,-0.99586,1e-05,0.41398]
[1776694322192,63.01,75117.36,0.0,-0.99586,1e-05,0.41398]
[1776694322327,63.01,75117.36,0.0,-0.99586,1e-05,0.41398]
[1776694322444,63.01,75117.36,0.0,-0.99586,1e-05,0.41398]
[1776694322540,63.01,75113.84,0.0,-0.99588,1e-05,0.41216]
[1776694323202,63.01,75110.9,0.0,-0.99589,1e-05,0.41065]
[1776694324214,63.01,75109.14,0.0,-0.9959,1e-05,0.40975]
[1776694325679,63.01,75109.14,0.0,-0.9959,1e-05,0.40975]
[1776694325687,63.01,75109.14,0.0,-0.9959,1e-05,0.40975]
[1776694325735,63.01,75109.51,0.0,-0.9959,1e-05,0.40994]
[1776694325895,63.01,75109.51,0.0,-0.9959,1e-05,0.40994]
[1776694325937,63.01,75109.51,0.0,-0.9959,1e-05,0.40994]
[1776694326229,63.01,75111.81,0.0,-0.99589,1e-05,0.41112]
[1776694327235,63.01,75115.88,0.0,-0.99587,1e-05,0.41322]
[1776694328242,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329005,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329194,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329249,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329333,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329432,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329699,63.01,75112.54,0.0,-0.99588,1e-05,0.41149]
[1776694329469,63.01,75117.26,0.0,-0.99586,1e-05,0.41393]
[1776694330256,63.01,75122.03,0.0,-0.99583,1e-05,0.41641]
[1776694331263,63.01,75118.36,0.0,-0.99585,1e-05,0.4145]
[1776694332270,63.01,75107.63,0.0,-0.99591,1e-05,0.40897]
[1776694333277,63.01,75103.63,0.0,-0.99593,1e-05,0.40693]
[1776694334297,63.01,75096.2,0.0,-0.99598,1e-05,0.40315]
[1776694335360,63.01,75078.59,0.0,-0.99607,1e-05,0.39432]
[1776694335984,63.01,75078.59,0.0,-0.99607,1e-05,0.39432]
[1776694336242,63.01,75078.59,0.0,-0.99607,1e-05,0.39432]
[1776694336337,63.01,75071.6,0.0,-0.99611,1e-05,0.39086]
[1776694337341,63.01,75075.33,0.0,-0.99609,1e-05,0.3927]
[1776694339355,63.01,75071.88,0.0,-0.99611,1e-05,0.391]
[1776694340161,63.01,75071.88,0.0,-0.99611,1e-05,0.391]
[1776694340199,63.01,75071.88,0.0,-0.99611,1e-05,0.391]
[1776694341381,63.01,75082.92,0.0,-0.99605,1e-05,0.39647]
[1776694342381,63.01,75091.9,0.0,-0.996,1e-05,0.40098]
[1776694343388,63.01,75093.61,0.0,-0.99599,1e-05,0.40184]
[1776694344396,63.01,75096.22,0.0,-0.99598,1e-05,0.40316]
[1776694345403,63.01,75099.0,0.0,-0.99596,1e-05,0.40457]
[1776694346410,63.01,75103.3,0.0,-0.99594,1e-05,0.40676]
[1776694347419,63.01,75097.38,0.0,-0.99597,1e-05,0.40375]
[1776694348426,63.01,75088.8,0.0,-0.99602,1e-05,0.39942]
[1776694349433,63.01,75087.14,0.0,-0.99603,1e-05,0.39859]
[1776694350442,63.01,75087.86,0.0,-0.99602,1e-05,0.39895]
[1776694351447,63.01,75091.69,0.0,-0.99602,1e-05,0.39935]
[1776694354473,63.01,75088.12,0.0,-0.99604,1e-05,0.39756]
[1776694355479,63.01,75093.5,0.0,-0.99601,1e-05,0.40026]
[1776694356487,63.01,75084.62,0.0,-0.99606,1e-05,0.39581]
[1776694357494,63.01,75087.62,0.0,-0.99604,1e-05,0.39731]
[1776694358245,63.01,75087.62,0.0,-0.99604,1e-05,0.39731]
[1776694358300,63.01,75087.62,0.0,-0.99604,1e-05,0.39731]
[1776694358440,63.01,75087.62,0.0,-0.99604,1e-05,0.39731]
[1776694358582,63.01,75087.62,0.0,-0.99604,1e-05,0.39731]
[1776694358696,63.01,75087.62,0.0,-0.99604,1e-05,0.39731]
[1776694358604,63.01,75088.34,0.0,-0.99603,1e-05,0.39767]
[1776694358809,63.01,75088.34,0.0,-0.99603,1e-05,0.39767]
[1776694358934,63.01,75088.34,0.0,-0.99603,1e-05,0.39767]
[1776694358940,63.01,75088.34,0.0,-0.99603,1e-05,0.39767]
[1776694359508,63.01,75090.38,0.0,-0.99602,1e-05,0.39869]
[1776694360515,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361213,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361324,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361440,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361445,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361571,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361694,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361705,63.01,75092.94,0.0,-0.99601,1e-05,0.39998]
[1776694361639,63.01,75096.22,0.0,-0.99599,1e-05,0.40163]
[1776694361944,63.01,75096.22,0.0,-0.99599,1e-05,0.40163]
[1776694362439,63.01,75096.22,0.0,-0.99599,1e-05,0.40163]
[1776694362694,63.01,75096.22,0.0,-0.99599,1e-05,0.40163]
[1776694362532,63.01,75106.29,0.0,-0.99593,1e-05,0.40674]
[1776694363307,63.01,75106.29,0.0,-0.99593,1e-05,0.40674]
[1776694363440,63.01,75106.29,0.0,-0.99593,1e-05,0.40674]
[1776694363575,63.01,75106.29,0.0,-0.99593,1e-05,0.40674]
[1776694363702,63.01,75106.29,0.0,-0.99593,1e-05,0.40674]
[1776694363675,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694363772,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694363911,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694363938,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694364053,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694364205,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694364318,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694364436,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694364449,63.01,75112.53,0.0,-0.9959,1e-05,0.40994]
[1776694364546,63.01,75114.44,0.0,-0.99589,1e-05,0.41092]
[1776694365552,63.01,75113.22,0.0,-0.9959,1e-05,0.41029]
[1776694367567,63.01,75119.65,0.0,-0.99586,1e-05,0.41361]
[1776694368449,63.01,75119.65,0.0,-0.99586,1e-05,0.41361]
[1776694368692,63.01,75119.65,0.0,-0.99586,1e-05,0.41361]
[1776694368700,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694368752,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694368864,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694368944,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694369033,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694369203,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694369438,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694369513,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694369715,63.01,75120.88,0.0,-0.99585,1e-05,0.41425]
[1776694369613,63.01,75113.65,0.0,-0.99589,1e-05,0.41051]
[1776694369942,63.01,75113.65,0.0,-0.99589,1e-05,0.41051]
[1776694370073,63.01,75113.65,0.0,-0.99589,1e-05,0.41051]
[1776694370591,63.01,75110.21,0.0,-0.99591,1e-05,0.40875]
[1776694371598,63.01,75114.73,0.0,-0.99589,1e-05,0.41107]
[1776694372444,63.01,75114.73,0.0,-0.99589,1e-05,0.41107]
[1776694372515,63.01,75114.73,0.0,-0.99589,1e-05,0.41107]
[1776694372668,63.01,75114.73,0.0,-0.99589,1e-05,0.41107]
[1776694372695,63.01,75114.73,0.0,-0.99589,1e-05,0.41107]
[1776694372605,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694372836,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373006,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373113,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373144,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373192,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373278,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373440,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373448,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373691,63.01,75117.25,0.0,-0.99587,1e-05,0.41237]
[1776694373611,63.01,75117.34,0.0,-0.99587,1e-05,0.41241]
[1776694373786,63.01,75117.34,0.0,-0.99587,1e-05,0.41241]
[1776694373900,63.01,75117.34,0.0,-0.99587,1e-05,0.41241]
[1776694373936,63.01,75117.34,0.0,-0.99587,1e-05,0.41241]
[1776694374619,63.01,75117.3,0.0,-0.99587,1e-05,0.41239]
[1776694376633,63.01,75120.14,0.0,-0.99586,1e-05,0.41386]
[1776694377640,63.01,75117.06,0.0,-0.99587,1e-05,0.41227]
[1776694378657,63.01,75125.1,0.0,-0.99583,1e-05,0.41644]
[1776694379662,63.01,75135.23,0.0,-0.99577,1e-05,0.42174]
[1776694380669,63.01,75137.95,0.0,-0.99575,1e-05,0.42317]
[1776694381676,63.01,75141.08,0.0,-0.99573,1e-05,0.42483]
[1776694382682,63.01,75149.37,0.0,-0.99569,1e-05,0.42924]
[1776694383694,63.01,75154.69,0.0,-0.99565,1e-05,0.43208]
[1776694384700,63.01,75151.89,0.0,-0.99567,1e-05,0.43058]
[1776694385498,63.01,75151.89,0.0,-0.99567,1e-05,0.43058]
[1776694385524,63.01,75151.89,0.0,-0.99567,1e-05,0.43058]
[1776694385708,63.01,75158.64,0.0,-0.99563,1e-05,0.43421]
[1776694386714,63.01,75159.68,0.0,-0.99562,1e-05,0.43477]
[1776694387721,63.01,75161.02,0.0,-0.99562,1e-05,0.4355]
[1776694388445,63.01,75161.02,0.0,-0.99562,1e-05,0.4355]
[1776694388693,63.01,75161.02,0.0,-0.99562,1e-05,0.4355]
[1776694388728,63.01,75164.68,0.0,-0.99559,1e-05,0.43748]
[1776694389735,63.01,75169.22,0.0,-0.99557,1e-05,0.43995]
[1776694390743,63.01,75168.26,0.0,-0.99557,1e-05,0.43943]
[1776694392761,63.01,75170.4,0.0,-0.99556,1e-05,0.44059]
[1776694393768,63.01,75175.4,0.0,-0.99553,1e-05,0.44333]
[1776694394775,63.01,75179.06,0.0,-0.99551,1e-05,0.44534]
[1776694398346,63.01,75179.64,0.0,-0.9955,1e-05,0.44566]
[1776694398440,63.01,75179.64,0.0,-0.9955,1e-05,0.44566]
[1776694398450,63.01,75179.64,0.0,-0.9955,1e-05,0.44566]
[1776694398566,63.01,75179.64,0.0,-0.9955,1e-05,0.44566]
[1776694398695,63.01,75179.64,0.0,-0.9955,1e-05,0.44566]
[1776694398924,63.01,75179.42,0.0,-0.9955,1e-05,0.44554]
[1776694398940,63.01,75179.42,0.0,-0.9955,1e-05,0.44554]
[1776694399813,63.01,75177.48,0.0,-0.99552,1e-05,0.44447]
[1776694401829,63.01,75174.38,0.0,-0.99553,1e-05,0.44277]
[1776694403136,63.01,75174.38,0.0,-0.99553,1e-05,0.44277]
[1776694403196,63.01,75174.38,0.0,-0.99553,1e-05,0.44277]
[1776694403246,63.01,75174.38,0.0,-0.99553,1e-05,0.44277]
[1776694403395,63.01,75174.38,0.0,-0.99553,1e-05,0.44277]
[1776694403445,63.01,75174.38,0.0,-0.99553,1e-05,0.44277]
[1776694403496,63.01,75167.88,0.0,-0.99557,1e-05,0.43922]
[1776694403844,63.01,75163.89,0.0,-0.9956,1e-05,0.43705]
[1776694405036,63.01,75159.64,0.0,-0.99562,1e-05,0.43475]
[1776694405858,63.01,75155.83,0.0,-0.99565,1e-05,0.4327]
[1776694406865,63.01,75151.02,0.0,-0.99568,1e-05,0.43012]
[1776694408413,63.01,75151.02,0.0,-0.99568,1e-05,0.43012]
[1776694408438,63.01,75151.02,0.0,-0.99568,1e-05,0.43012]
[1776694408566,63.01,75151.02,0.0,-0.99568,1e-05,0.43012]
[1776694408690,63.01,75151.02,0.0,-0.99568,1e-05,0.43012]
[1776694408695,63.01,75151.02,0.0,-0.99568,1e-05,0.43012]
[1776694408667,63.01,75148.61,0.0,-0.99569,1e-05,0.42883]
[1776694408854,63.01,75148.61,0.0,-0.99569,1e-05,0.42883]
[1776694408938,63.01,75148.61,0.0,-0.99569,1e-05,0.42883]
[1776694408940,63.01,75147.11,0.0,-0.9957,1e-05,0.42803]
[1776694409886,63.01,75144.61,0.0,-0.99571,1e-05,0.4267]
[1776694411901,63.01,75144.93,0.0,-0.99573,1e-05,0.42527]
[1776694412908,63.01,75147.01,0.0,-0.99572,1e-05,0.42638]
[1776694413916,63.01,75145.4,0.0,-0.99572,1e-05,0.42552]
[1776694414923,63.01,75139.19,0.0,-0.99576,1e-05,0.42224]
[1776694415825,63.01,75139.19,0.0,-0.99576,1e-05,0.42224]
[1776694415939,63.01,75139.19,0.0,-0.99576,1e-05,0.42224]
[1776694415967,63.01,75139.19,0.0,-0.99576,1e-05,0.42224]
[1776694416197,63.01,75139.19,0.0,-0.99576,1e-05,0.42224]
[1776694416224,63.01,75133.87,0.0,-0.99579,1e-05,0.41945]
[1776694419235,63.01,75133.92,0.0,-0.99579,1e-05,0.41947]
[1776694419326,63.01,75133.92,0.0,-0.99579,1e-05,0.41947]
[1776694419445,63.01,75133.92,0.0,-0.99579,1e-05,0.41947]
[1776694419457,63.01,75133.92,0.0,-0.99579,1e-05,0.41947]
[1776694419694,63.01,75133.92,0.0,-0.99579,1e-05,0.41947]
[1776694419699,63.01,75133.92,0.0,-0.99579,1e-05,0.41947]
[1776694419764,63.01,75130.51,0.0,-0.99581,1e-05,0.41769]
[1776694419937,63.01,75130.51,0.0,-0.99581,1e-05,0.41769]
[1776694419963,63.01,75127.52,0.0,-0.99583,1e-05,0.41613]
[1776694422984,63.01,75124.74,0.0,-0.99585,1e-05,0.41468]
[1776694424997,63.01,75121.88,0.0,-0.99586,1e-05,0.4132]
[1776694426005,63.01,75117.72,0.0,-0.99589,1e-05,0.41106]
[1776694427012,63.01,75114.28,0.0,-0.9959,1e-05,0.40929]
[1776694428701,63.01,75114.28,0.0,-0.9959,1e-05,0.40929]
[1776694428734,63.01,75114.28,0.0,-0.9959,1e-05,0.40929]
[1776694428746,63.01,75112.98,0.0,-0.99591,1e-05,0.40862]
[1776694428829,63.01,75112.98,0.0,-0.99591,1e-05,0.40862]
[1776694428936,63.01,75112.98,0.0,-0.99591,1e-05,0.40862]
[1776694428949,63.01,75112.98,0.0,-0.99591,1e-05,0.40862]
[1776694429079,63.01,75112.98,0.0,-0.99591,1e-05,0.40862]
[1776694429192,63.01,75112.98,0.0,-0.99591,1e-05,0.40862]
[1776694431040,63.01,75114.77,0.0,-0.9959,1e-05,0.40954]
[1776694432659,63.01,75114.77,0.0,-0.9959,1e-05,0.40954]
[1776694432666,63.01,75114.77,0.0,-0.9959,1e-05,0.40954]
[1776694432696,63.01,75114.77,0.0,-0.9959,1e-05,0.40954]
[1776694432797,63.01,75125.69,0.0,-0.99584,1e-05,0.41518]
[1776694433054,63.01,75130.84,0.0,-0.99581,1e-05,0.41786]
[1776694434060,63.01,75131.99,0.0,-0.9958,1e-05,0.41846]
[1776694436075,63.01,75123.23,0.0,-0.99585,1e-05,0.4139]
[1776694437138,63.01,75123.23,0.0,-0.99585,1e-05,0.4139]
[1776694437188,63.01,75123.23,0.0,-0.99585,1e-05,0.4139]
[1776694437251,63.01,75123.23,0.0,-0.99585,1e-05,0.4139]
[1776694437388,63.01,75123.23,0.0,-0.99585,1e-05,0.4139]
[1776694437442,63.01,75123.23,0.0,-0.99585,1e-05,0.4139]
[1776694437504,63.01,75125.34,0.0,-0.99584,1e-05,0.415]
[1776694438088,63.01,75124.45,0.0,-0.99585,1e-05,0.41453]
[1776694439095,63.01,75127.88,0.0,-0.99583,1e-05,0.41632]
[1776694440102,63.01,75125.91,0.0,-0.99584,1e-05,0.41529]
[1776694442790,63.01,75125.26,0.0,-0.99584,1e-05,0.41495]
[1776694442118,63.01,75122.53,0.0,-0.99586,1e-05,0.41354]
[1776694442914,63.01,75122.53,0.0,-0.99586,1e-05,0.41354]
[1776694442941,63.01,75122.53,0.0,-0.99586,1e-05,0.41354]
[1776694443124,63.01,75116.93,0.0,-0.99589,1e-05,0.41065]
[1776694444132,63.01,75119.94,0.0,-0.99587,1e-05,0.4122]
[1776694445139,63.01,75120.96,0.0,-0.99587,1e-05,0.41273]
[1776694446114,63.01,75120.96,0.0,-0.99587,1e-05,0.41273]
[1776694446170,63.01,75120.96,0.0,-0.99587,1e-05,0.41273]
[1776694446189,63.01,75120.96,0.0,-0.99587,1e-05,0.41273]
[1776694446290,63.01,75117.2,0.0,-0.99589,1e-05,0.41079]
[1776694447154,63.01,75102.49,0.0,-0.99597,1e-05,0.40328]
[1776694448163,63.01,75096.32,0.0,-0.99601,1e-05,0.40016]
[1776694450639,63.01,75095.86,0.0,-0.99601,1e-05,0.39993]
[1776694450717,63.01,75095.86,0.0,-0.99601,1e-05,0.39993]
[1776694450937,63.01,75095.94,0.0,-0.99601,1e-05,0.39997]
[1776694452189,63.01,75091.47,0.0,-0.99603,1e-05,0.39772]
[1776694453217,63.01,75086.02,0.0,-0.99606,1e-05,0.395]
[1776694454206,63.01,75077.49,0.0,-0.99611,1e-05,0.39078]
[1776694455213,63.01,75078.49,0.0,-0.9961,1e-05,0.39127]
[1776694457226,63.01,75079.57,0.0,-0.9961,1e-05,0.3918]
[1776694458234,63.01,75084.03,0.0,-0.99607,1e-05,0.39401]
[1776694459840,63.01,75084.03,0.0,-0.99607,1e-05,0.39401]
[1776694459242,63.01,75083.2,0.0,-0.99608,1e-05,0.3936]
[1776694459939,63.01,75083.2,0.0,-0.99608,1e-05,0.3936]
[1776694460249,63.01,75081.51,0.0,-0.99609,1e-05,0.39276]
[1776694461257,63.01,75080.58,0.0,-0.99609,1e-05,0.3923]
[1776694462263,63.01,75081.36,0.0,-0.99609,1e-05,0.39269]
[1776694464538,63.01,75081.01,0.0,-0.99609,1e-05,0.39251]
[1776694464603,63.01,75081.01,0.0,-0.99609,1e-05,0.39251]
[1776694464688,63.01,75081.01,0.0,-0.99609,1e-05,0.39251]
[1776694464730,63.01,75082.58,0.0,-0.99608,1e-05,0.39329]
[1776694465283,63.01,75083.56,0.0,-0.99608,1e-05,0.39378]
[1776694468305,63.01,75096.07,0.0,-0.99601,1e-05,0.40003]
[1776694469312,63.01,75105.95,0.0,-0.99595,1e-05,0.40503]
[1776694470319,63.01,75107.02,0.0,-0.99595,1e-05,0.40558]
[1776694471105,63.01,75107.02,0.0,-0.99595,1e-05,0.40558]
[1776694471168,63.01,75107.02,0.0,-0.99595,1e-05,0.40558]
[1776694471200,63.01,75107.02,0.0,-0.99595,1e-05,0.40558]
[1776694474348,63.01,75108.44,0.0,-0.99595,1e-05,0.40476]
[1776694475355,63.01,75114.47,0.0,-0.99592,1e-05,0.40784]
[1776694476761,63.01,75114.47,0.0,-0.99592,1e-05,0.40784]
[1776694478295,63.01,75114.64,0.0,-0.99592,1e-05,0.40792]
[1776694478438,63.01,75114.64,0.0,-0.99592,1e-05,0.40792]
[1776694480390,63.01,75116.25,0.0,-0.99591,1e-05,0.40875]
[1776694481518,63.01,75116.25,0.0,-0.99591,1e-05,0.40875]
[1776694483411,63.01,75122.12,0.0,-0.99588,1e-05,0.41177]
[1776694484418,63.01,75126.24,0.0,-0.99585,1e-05,0.4139]
[1776694485482,63.01,75126.24,0.0,-0.99585,1e-05,0.4139]
[1776694485700,63.01,75126.24,0.0,-0.99585,1e-05,0.4139]
[1776694485801,63.01,75127.4,0.0,-0.99585,1e-05,0.4145]
[1776694488446,63.01,75119.88,0.0,-0.99589,1e-05,0.41061]
[1776694489394,63.01,75119.88,0.0,-0.99589,1e-05,0.41061]
[1776694489440,63.01,75119.88,0.0,-0.99589,1e-05,0.41061]
[1776694489452,63.01,75118.34,0.0,-0.9959,1e-05,0.40982]
[1776694490460,63.01,75116.73,0.0,-0.99591,1e-05,0.409]
[1776694491336,63.01,75116.73,0.0,-0.99591,1e-05,0.409]
[1776694491473,63.01,75116.73,0.0,-0.99591,1e-05,0.409]
[1776694491494,63.01,75107.55,0.0,-0.99596,1e-05,0.40431]
[1776694492474,63.01,75102.98,0.0,-0.99598,1e-05,0.40199]
[1776694493708,63.01,75102.98,0.0,-0.99598,1e-05,0.40199]
[1776694493787,63.01,75102.98,0.0,-0.99598,1e-05,0.40199]
[1776694493794,63.01,75100.71,0.0,-0.996,1e-05,0.40085]
[1776694493940,63.01,75100.71,0.0,-0.996,1e-05,0.40085]
[1776694495495,63.01,75101.7,0.0,-0.99599,1e-05,0.40135]
[1776694496502,63.01,75106.15,0.0,-0.99597,1e-05,0.4036]
[1776694497509,63.01,75108.05,0.0,-0.99596,1e-05,0.40456]
[1776694499418,63.01,75107.69,0.0,-0.99596,1e-05,0.40438]
[1776694499523,63.01,75109.01,0.0,-0.99595,1e-05,0.40505]
[1776694500530,63.01,75107.77,0.0,-0.99596,1e-05,0.40442]
[1776694501541,63.01,75099.96,0.0,-0.996,1e-05,0.40047]
[1776694502546,63.01,75095.05,0.0,-0.99603,1e-05,0.398]
[1776694503553,63.01,75092.05,0.0,-0.99604,1e-05,0.3965]
[1776694507581,63.01,75094.11,0.0,-0.99603,1e-05,0.39753]
[1776694508588,63.01,75091.46,0.0,-0.99605,1e-05,0.39621]
[1776694509595,63.01,75089.33,0.0,-0.99606,1e-05,0.39514]
[1776694510602,63.01,75090.86,0.0,-0.99605,1e-05,0.39591]
[1776694511609,63.01,75091.59,0.0,-0.99605,1e-05,0.39627]
[1776694512615,63.01,75090.31,0.0,-0.99605,1e-05,0.39563]
[1776694513623,63.01,75088.03,0.0,-0.99607,1e-05,0.3945]
[1776694514631,63.01,75084.06,0.0,-0.99609,1e-05,0.39252]
[1776694515637,63.01,75078.76,0.0,-0.99612,1e-05,0.38991]
[1776694517651,63.01,75082.75,0.0,-0.99609,1e-05,0.39188]
[1776694519665,63.01,75083.6,0.0,-0.99609,1e-05,0.3923]
[1776694520671,63.01,75081.29,0.0,-0.9961,1e-05,0.39115]
[1776694522686,63.01,75082.37,0.0,-0.9961,1e-05,0.39169]
[1776694524700,63.01,75084.93,0.0,-0.99608,1e-05,0.39296]
[1776694525707,63.01,75083.12,0.0,-0.99609,1e-05,0.39206]
[1776694526714,63.01,75080.94,0.0,-0.9961,1e-05,0.39098]
[1776694527722,63.01,75078.51,0.0,-0.99612,1e-05,0.38978]
[1776694528728,63.01,75076.53,0.0,-0.99613,1e-05,0.38881]
[1776694529736,63.01,75074.78,0.0,-0.99614,1e-05,0.38795]
[1776694530743,63.01,75076.29,0.0,-0.99613,1e-05,0.38869]
[1776694532757,63.01,75082.04,0.0,-0.99611,1e-05,0.39003]
[1776694533763,63.01,75086.61,0.0,-0.99609,1e-05,0.39229]
[1776694534771,63.01,75085.83,0.0,-0.99609,1e-05,0.3919]
[1776694535777,63.01,75082.77,0.0,-0.99611,1e-05,0.39039]
[1776694536785,63.01,75080.65,0.0,-0.99612,1e-05,0.38934]
[1776694537792,63.01,75077.72,0.0,-0.99614,1e-05,0.3879]
[1776694540813,63.01,75076.92,0.0,-0.99614,1e-05,0.38751]
[1776694542827,63.01,75076.14,0.0,-0.99615,1e-05,0.38713]
[1776694545849,63.01,75077.42,0.0,-0.99614,1e-05,0.38776]
[1776694546855,63.01,75078.62,0.0,-0.99613,1e-05,0.38835]
[1776694548870,63.01,75079.63,0.0,-0.99613,1e-05,0.38884]
[1776694550885,63.01,75085.41,0.0,-0.9961,1e-05,0.39169]
[1776694551891,63.01,75090.73,0.0,-0.99607,1e-05,0.39433]
[1776694552898,63.01,75094.37,0.0,-0.99605,1e-05,0.39615]
[1776694553906,63.01,75096.34,0.0,-0.99604,1e-05,0.39713]
[1776694554913,63.01,75098.52,0.0,-0.99602,1e-05,0.39822]
[1776694555922,63.01,75101.83,0.0,-0.996,1e-05,0.39989]
[1776694556928,63.01,75115.54,0.0,-0.99593,1e-05,0.40684]
[1776694557290,63.01,75115.54,0.0,-0.99593,1e-05,0.40684]
[1776694557935,63.01,75122.01,0.0,-0.99589,1e-05,0.41016]
[1776694558942,63.01,75126.6,0.0,-0.99587,1e-05,0.41252]
[1776694559949,63.01,75122.06,0.0,-0.99589,1e-05,0.41018]
[1776694560409,63.01,75122.06,0.0,-0.99589,1e-05,0.41018]
[1776694561494,63.01,75122.06,0.0,-0.99589,1e-05,0.41018]
[1776694561712,63.01,75122.06,0.0,-0.99589,1e-05,0.41018]
[1776694561809,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562570,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562599,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562624,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562697,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562710,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562736,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562942,63.01,75120.51,0.0,-0.9959,1e-05,0.40939]
[1776694562953,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563580,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563602,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563630,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563663,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563695,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563775,63.01,75124.54,0.0,-0.99588,1e-05,0.41146]
[1776694563877,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564587,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564623,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564651,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564684,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564822,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564939,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564947,63.01,75122.31,0.0,-0.99589,1e-05,0.41031]
[1776694564829,63.01,75120.26,0.0,-0.9959,1e-05,0.40926]
[1776694565180,63.01,75120.26,0.0,-0.9959,1e-05,0.40926]
[1776694565592,63.01,75120.26,0.0,-0.9959,1e-05,0.40926]
[1776694565705,63.01,75120.26,0.0,-0.9959,1e-05,0.40926]
[1776694565806,63.01,75120.26,0.0,-0.9959,1e-05,0.40926]
[1776694565955,63.01,75120.26,0.0,-0.9959,1e-05,0.40926]
[1776694566943,63.01,75121.57,0.0,-0.99589,1e-05,0.40993]
[1776694565991,63.01,75126.26,0.0,-0.99587,1e-05,0.41235]
[1776694566998,63.01,75134.21,0.0,-0.99582,1e-05,0.41647]
[1776694568014,63.01,75138.58,0.0,-0.9958,1e-05,0.41876]
[1776694570035,63.01,75141.78,0.0,-0.99578,1e-05,0.42043]
[1776694571042,63.01,75144.64,0.0,-0.99576,1e-05,0.42194]
[1776694572071,63.01,75144.64,0.0,-0.99576,1e-05,0.42194]
[1776694572144,63.01,75142.33,0.0,-0.99577,1e-05,0.42072]
[1776694573057,63.01,75152.68,0.0,-0.99571,1e-05,0.42619]
[1776694574777,63.01,75156.05,0.0,-0.99569,1e-05,0.42799]
[1776694575288,63.01,75156.05,0.0,-0.99569,1e-05,0.42799]
[1776694576077,63.01,75150.5,0.0,-0.99573,1e-05,0.42504]
[1776694577085,63.01,75147.24,0.0,-0.99575,1e-05,0.42331]
[1776694578441,63.01,75147.24,0.0,-0.99575,1e-05,0.42331]
[1776694578469,63.01,75147.24,0.0,-0.99575,1e-05,0.42331]
[1776694578641,63.01,75147.24,0.0,-0.99575,1e-05,0.42331]
[1776694578693,63.01,75147.24,0.0,-0.99575,1e-05,0.42331]
[1776694578781,63.01,75146.62,0.0,-0.99575,1e-05,0.42298]
[1776694580106,63.01,75144.49,0.0,-0.99576,1e-05,0.42186]
[1776694581223,63.01,75144.49,0.0,-0.99576,1e-05,0.42186]
[1776694582121,63.01,75158.21,0.0,-0.99568,1e-05,0.42914]
[1776694583128,63.01,75162.65,0.0,-0.99565,1e-05,0.43152]
[1776694586149,63.01,75159.08,0.0,-0.99568,1e-05,0.42961]
[1776694589161,63.01,75158.3,0.0,-0.99568,1e-05,0.42919]
[1776694589190,63.01,75158.3,0.0,-0.99568,1e-05,0.42919]
[1776694589217,63.01,75158.3,0.0,-0.99568,1e-05,0.42919]
[1776694589438,63.01,75158.3,0.0,-0.99568,1e-05,0.42919]
[1776694589465,63.01,75158.83,0.0,-0.99568,1e-05,0.42947]
[1776694590178,63.01,75161.41,0.0,-0.99566,1e-05,0.43086]
[1776694591184,63.01,75164.27,0.0,-0.99566,1e-05,0.43078]
[1776694593222,63.01,75166.19,0.0,-0.99565,1e-05,0.43181]
[1776694595236,63.01,75173.84,0.0,-0.9956,1e-05,0.43594]
[1776694596243,63.01,75180.49,0.0,-0.99556,1e-05,0.43955]
[1776694597912,63.01,75188.86,0.0,-0.99551,1e-05,0.44414]
[1776694598890,63.01,75190.75,0.0,-0.9955,1e-05,0.44518]
[1776694600375,63.01,75187.23,0.0,-0.99552,1e-05,0.44325]
[1776694601381,63.01,75180.88,0.0,-0.99556,1e-05,0.43977]
[1776694603395,63.01,75177.43,0.0,-0.99558,1e-05,0.43789]
[1776694604402,63.01,75173.69,0.0,-0.9956,1e-05,0.43586]
[1776694605409,63.01,75178.2,0.0,-0.99558,1e-05,0.43831]
[1776694607505,63.01,75178.11,0.0,-0.99558,1e-05,0.43826]
[1776694607685,63.01,75178.11,0.0,-0.99558,1e-05,0.43826]
[1776694607920,63.01,75178.11,0.0,-0.99558,1e-05,0.43826]
[1776694607941,63.01,75178.11,0.0,-0.99558,1e-05,0.43826]
[1776694607784,63.01,75176.93,0.0,-0.99558,1e-05,0.43761]
[1776694608430,63.01,75176.47,0.0,-0.99559,1e-05,0.43736]
[1776694612458,63.01,75182.89,0.0,-0.99555,1e-05,0.44087]
[1776694613464,63.01,75185.5,0.0,-0.99553,1e-05,0.4423]
[1776694614737,63.01,75185.5,0.0,-0.99553,1e-05,0.4423]
[1776694614829,63.01,75185.5,0.0,-0.99553,1e-05,0.4423]
[1776694614937,63.01,75185.5,0.0,-0.99553,1e-05,0.4423]
[1776694614929,63.01,75185.0,0.0,-0.99553,1e-05,0.44202]
[1776694617493,63.01,75174.94,0.0,-0.9956,1e-05,0.43653]
[1776694618500,63.01,75173.92,0.0,-0.9956,1e-05,0.43598]
[1776694619243,63.01,75173.92,0.0,-0.9956,1e-05,0.43598]
[1776694619318,63.01,75173.92,0.0,-0.9956,1e-05,0.43598]
[1776694619439,63.01,75173.92,0.0,-0.9956,1e-05,0.43598]
[1776694619507,63.01,75173.66,0.0,-0.9956,1e-05,0.43584]
[1776694621520,63.01,75169.75,0.0,-0.99563,1e-05,0.43373]
[1776694622527,63.01,75157.59,0.0,-0.9957,1e-05,0.42721]
[1776694623535,63.01,75149.78,0.0,-0.99575,1e-05,0.42306]
[1776694624939,63.01,75149.78,0.0,-0.99575,1e-05,0.42306]
[1776694624542,63.01,75151.2,0.0,-0.99574,1e-05,0.42381]
[1776694625509,63.01,75151.2,0.0,-0.99574,1e-05,0.42381]
[1776694626285,63.01,75151.81,0.0,-0.99573,1e-05,0.42414]
[1776694628845,63.01,75152.86,0.0,-0.99573,1e-05,0.42469]
[1776694628937,63.01,75152.86,0.0,-0.99573,1e-05,0.42469]
[1776694628943,63.01,75152.86,0.0,-0.99573,1e-05,0.42469]
[1776694628976,63.01,75154.98,0.0,-0.99572,1e-05,0.42582]
[1776694629193,63.01,75154.98,0.0,-0.99572,1e-05,0.42582]
[1776694630584,63.01,75151.25,0.0,-0.99574,1e-05,0.42384]
[1776694632268,63.01,75151.09,0.0,-0.99574,1e-05,0.42376]
[1776694632598,63.01,75153.66,0.0,-0.99572,1e-05,0.42512]
[1776694633855,63.01,75153.66,0.0,-0.99572,1e-05,0.42512]
[1776694633935,63.01,75153.66,0.0,-0.99572,1e-05,0.42512]
[1776694633946,63.01,75153.66,0.0,-0.99572,1e-05,0.42512]
[1776694634026,63.01,75158.29,0.0,-0.9957,1e-05,0.42758]
[1776694634132,63.01,75158.29,0.0,-0.9957,1e-05,0.42758]
[1776694634190,63.01,75158.29,0.0,-0.9957,1e-05,0.42758]
[1776694634612,63.01,75159.82,0.0,-0.99569,1e-05,0.4284]
[1776694636626,63.01,75157.9,0.0,-0.9957,1e-05,0.42737]
[1776694639651,63.01,75163.64,0.0,-0.99566,1e-05,0.43044]
[1776694640656,63.01,75172.78,0.0,-0.99561,1e-05,0.43536]
[1776694642051,63.01,75177.27,0.0,-0.99558,1e-05,0.4378]
[1776694642670,63.01,75180.53,0.0,-0.99556,1e-05,0.43958]
[1776694644683,63.01,75182.21,0.0,-0.99555,1e-05,0.44049]
[1776694645165,63.01,75182.21,0.0,-0.99555,1e-05,0.44049]
[1776694645188,63.01,75182.21,0.0,-0.99555,1e-05,0.44049]
[1776694645425,63.01,75182.21,0.0,-0.99555,1e-05,0.44049]
[1776694645437,63.01,75182.21,0.0,-0.99555,1e-05,0.44049]
[1776694645691,63.01,75186.48,0.0,-0.99553,1e-05,0.44283]
[1776694646712,63.01,75190.22,0.0,-0.9955,1e-05,0.44489]
[1776694647709,63.01,75192.65,0.0,-0.99549,1e-05,0.44623]
[1776694648715,63.01,75200.46,0.0,-0.99544,1e-05,0.45057]
[1776694649722,63.01,75196.55,0.0,-0.99546,1e-05,0.44839]
[1776694650729,63.01,75194.37,0.0,-0.99548,1e-05,0.44718]
[1776694652743,63.01,75196.4,0.0,-0.99548,1e-05,0.44665]
[1776694653750,63.01,75200.54,0.0,-0.99545,1e-05,0.44894]
[1776694655131,63.01,75201.02,0.0,-0.99545,1e-05,0.44921]
[1776694655201,63.01,75201.02,0.0,-0.99545,1e-05,0.44921]
[1776694655385,63.01,75201.02,0.0,-0.99545,1e-05,0.44921]
[1776694655439,63.01,75201.02,0.0,-0.99545,1e-05,0.44921]
[1776694655764,63.01,75200.46,0.0,-0.99546,1e-05,0.4489]
[1776694657778,63.01,75198.43,0.0,-0.99547,1e-05,0.44777]
[1776694660800,63.01,75203.35,0.0,-0.99544,1e-05,0.45051]
[1776694661807,63.01,75207.71,0.0,-0.99541,1e-05,0.45294]
[1776694662814,63.01,75212.63,0.0,-0.99538,1e-05,0.45571]
[1776694663821,63.01,75219.8,0.0,-0.99533,1e-05,0.45976]
[1776694665023,63.01,75219.8,0.0,-0.99533,1e-05,0.45976]
[1776694664828,63.01,75222.85,0.0,-0.99531,1e-05,0.46149]
[1776694665194,63.01,75222.85,0.0,-0.99531,1e-05,0.46149]
[1776694665442,63.01,75222.85,0.0,-0.99531,1e-05,0.46149]
[1776694665689,63.01,75222.85,0.0,-0.99531,1e-05,0.46149]
[1776694665835,63.01,75222.35,0.0,-0.99532,1e-05,0.46121]
[1776694666842,63.01,75225.26,0.0,-0.9953,1e-05,0.46286]
[1776694667857,63.01,75230.69,0.0,-0.99526,1e-05,0.46597]
[1776694668860,63.01,75249.77,0.0,-0.99514,1e-05,0.47702]
[1776694669705,63.01,75249.77,0.0,-0.99514,1e-05,0.47702]
[1776694669868,63.01,75262.77,0.0,-0.99505,1e-05,0.48468]
[1776694670656,63.01,75262.77,0.0,-0.99505,1e-05,0.48468]
[1776694670875,63.01,75267.73,0.0,-0.99502,1e-05,0.48762]
[1776694671883,63.01,75262.8,0.0,-0.99505,1e-05,0.48469]
[1776694672112,63.01,75262.8,0.0,-0.99505,1e-05,0.48469]
[1776694673071,63.01,75262.8,0.0,-0.99505,1e-05,0.48469]
[1776694673198,63.01,75262.68,0.0,-0.99505,1e-05,0.48462]
[1776694673897,63.01,75262.42,0.0,-0.99505,1e-05,0.48447]
[1776694675912,63.01,75252.91,0.0,-0.99512,1e-05,0.47886]
[1776694676919,63.01,75241.54,0.0,-0.99519,1e-05,0.47223]
[1776694677926,63.01,75236.17,0.0,-0.99523,1e-05,0.46912]
[1776694678933,63.01,75232.45,0.0,-0.99525,1e-05,0.46698]
[1776694679940,63.01,75229.03,0.0,-0.99527,1e-05,0.46502]
[1776694682961,63.01,75230.86,0.0,-0.99526,1e-05,0.46607]
[1776694684975,63.01,75233.75,0.0,-0.99524,1e-05,0.46773]
[1776694687996,63.01,75231.48,0.0,-0.99526,1e-05,0.46642]
[1776694689003,63.01,75229.61,0.0,-0.99527,1e-05,0.46535]
[1776694692024,63.01,75231.49,0.0,-0.99526,1e-05,0.46643]
[1776694692676,63.01,75231.49,0.0,-0.99526,1e-05,0.46643]
[1776694692713,63.01,75231.49,0.0,-0.99526,1e-05,0.46643]
[1776694692772,63.01,75231.49,0.0,-0.99526,1e-05,0.46643]
[1776694692939,63.01,75231.49,0.0,-0.99526,1e-05,0.46643]
[1776694693030,63.01,75235.65,0.0,-0.99523,1e-05,0.46882]
[1776694694037,63.01,75242.69,0.0,-0.99519,1e-05,0.47289]
[1776694694741,63.01,75242.69,0.0,-0.99519,1e-05,0.47289]
[1776694694827,63.01,75242.69,0.0,-0.99519,1e-05,0.47289]
[1776694694943,63.01,75242.69,0.0,-0.99519,1e-05,0.47289]
[1776694694952,63.01,75242.69,0.0,-0.99519,1e-05,0.47289]
[1776694695058,63.01,75242.69,0.0,-0.99519,1e-05,0.47289]
[1776694695102,63.01,75245.85,0.0,-0.99516,1e-05,0.47473]
[1776694695202,63.01,75245.85,0.0,-0.99516,1e-05,0.47473]
[1776694695206,63.01,75245.85,0.0,-0.99516,1e-05,0.47473]
[1776694695313,63.01,75245.85,0.0,-0.99516,1e-05,0.47473]
[1776694695429,63.01,75245.85,0.0,-0.99516,1e-05,0.47473]
[1776694695449,63.01,75245.85,0.0,-0.99516,1e-05,0.47473]
[1776694697059,63.01,75243.75,0.0,-0.99518,1e-05,0.47351]
[1776694698066,63.01,75241.32,0.0,-0.99519,1e-05,0.4721]
[1776694698399,63.01,75241.32,0.0,-0.99519,1e-05,0.4721]
[1776694698414,63.01,75241.32,0.0,-0.99519,1e-05,0.4721]
[1776694698439,63.01,75241.32,0.0,-0.99519,1e-05,0.4721]
[1776694699074,63.01,75241.55,0.0,-0.99519,1e-05,0.47223]
[1776694700079,63.01,75243.58,0.0,-0.99518,1e-05,0.47341]
[1776694702094,63.01,75247.42,0.0,-0.99515,1e-05,0.47565]
[1776694703107,63.01,75252.64,0.0,-0.99512,1e-05,0.4787]
[1776694704113,63.01,75257.25,0.0,-0.99509,1e-05,0.48141]
[1776694706126,63.01,75258.7,0.0,-0.99508,1e-05,0.48227]
[1776694708141,63.01,75271.22,0.0,-0.99499,1e-05,0.48971]
[1776694709148,63.01,75274.3,0.0,-0.99497,1e-05,0.49155]
[1776694710648,63.01,75274.3,0.0,-0.99497,1e-05,0.49155]
[1776694710654,63.01,75274.3,0.0,-0.99497,1e-05,0.49155]
[1776694710698,63.01,75274.3,0.0,-0.99497,1e-05,0.49155]
[1776694710799,63.01,75275.05,0.0,-0.99497,1e-05,0.492]
[1776694711161,63.01,75279.98,0.0,-0.99495,1e-05,0.49318]
[1776694712169,63.01,75286.21,0.0,-0.99491,1e-05,0.49694]
[1776694714183,63.01,75291.65,0.0,-0.99487,1e-05,0.50025]
[1776694717204,63.01,75296.78,0.0,-0.99484,1e-05,0.50338]
[1776694718211,63.01,75308.53,0.0,-0.99475,1e-05,0.51062]
[1776694719218,63.01,75319.08,0.0,-0.99468,1e-05,0.51719]
[1776694720225,63.01,75321.87,0.0,-0.99466,1e-05,0.51894]
[1776694723246,63.01,75313.04,0.0,-0.99472,1e-05,0.51342]
[1776694724252,63.01,75316.44,0.0,-0.9947,1e-05,0.51554]
[1776694725260,63.01,75318.66,0.0,-0.99468,1e-05,0.51693]
[1776694730295,63.01,75316.29,0.0,-0.9947,1e-05,0.51544]
[1776694733149,63.01,75317.7,0.0,-0.99469,1e-05,0.51633]
[1776694732314,63.01,75319.45,0.0,-0.99468,1e-05,0.51742]
[1776694733194,63.01,75319.45,0.0,-0.99468,1e-05,0.51742]
[1776694733282,63.01,75319.45,0.0,-0.99468,1e-05,0.51742]
[1776694733288,63.01,75319.45,0.0,-0.99468,1e-05,0.51742]
[1776694733423,63.01,75319.45,0.0,-0.99468,1e-05,0.51742]
[1776694733437,63.01,75319.45,0.0,-0.99468,1e-05,0.51742]
[1776694733482,63.01,75319.8,0.0,-0.99467,1e-05,0.51764]
[1776694734538,63.01,75319.8,0.0,-0.99467,1e-05,0.51764]
[1776694734620,63.01,75316.63,0.0,-0.9947,1e-05,0.51566]
[1776694735334,63.01,75313.89,0.0,-0.99472,1e-05,0.51395]
[1776694736342,63.01,75311.27,0.0,-0.99473,1e-05,0.51232]
[1776694737322,63.01,75311.27,0.0,-0.99473,1e-05,0.51232]
[1776694737420,63.01,75311.27,0.0,-0.99473,1e-05,0.51232]
[1776694737483,63.01,75308.23,0.0,-0.99476,1e-05,0.51043]
[1776694738199,63.01,75308.23,0.0,-0.99476,1e-05,0.51043]
[1776694738356,63.01,75290.66,0.0,-0.99488,1e-05,0.49964]
[1776694739363,63.01,75285.22,0.0,-0.99492,1e-05,0.49634]
[1776694741376,63.01,75283.59,0.0,-0.99493,1e-05,0.49536]
[1776694743076,63.01,75283.59,0.0,-0.99493,1e-05,0.49536]
[1776694743126,63.01,75282.53,0.0,-0.99494,1e-05,0.49472]
[1776694743438,63.01,75282.53,0.0,-0.99494,1e-05,0.49472]
[1776694743873,63.01,75282.53,0.0,-0.99494,1e-05,0.49472]
[1776694743902,63.01,75282.53,0.0,-0.99494,1e-05,0.49472]
[1776694743929,63.01,75283.12,0.0,-0.99493,1e-05,0.49507]
[1776694744926,63.01,75283.12,0.0,-0.99493,1e-05,0.49507]
[1776694745025,63.01,75304.93,0.0,-0.99478,1e-05,0.50839]
[1776694745406,63.01,75322.19,0.0,-0.99466,1e-05,0.51914]
[1776694746413,63.01,75323.91,0.0,-0.99464,1e-05,0.52022]
[1776694747914,63.01,75323.91,0.0,-0.99464,1e-05,0.52022]
[1776694749434,63.01,75321.16,0.0,-0.99466,1e-05,0.51849]
[1776694750441,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751636,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751693,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751699,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751758,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751840,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751923,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694751939,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694752069,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694752171,63.01,75315.62,0.0,-0.9947,1e-05,0.51503]
[1776694752170,63.01,75313.54,0.0,-0.99472,1e-05,0.51373]
[1776694752336,63.01,75313.54,0.0,-0.99472,1e-05,0.51373]
[1776694752455,63.01,75313.71,0.0,-0.99472,1e-05,0.51384]
[1776694754469,63.01,75312.15,0.0,-0.99473,1e-05,0.51286]
[1776694755990,63.01,75312.15,0.0,-0.99473,1e-05,0.51286]
[1776694756112,63.01,75312.15,0.0,-0.99473,1e-05,0.51286]
[1776694756093,63.01,75308.02,0.0,-0.99476,1e-05,0.5103]
[1776694756483,63.01,75294.66,0.0,-0.99485,1e-05,0.50208]
[1776694757489,63.01,75290.25,0.0,-0.99488,1e-05,0.49939]
[1776694758497,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694759630,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694759700,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694759712,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694759862,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694759944,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694760120,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694760194,63.01,75287.7,0.0,-0.9949,1e-05,0.49785]
[1776694760184,63.01,75288.33,0.0,-0.9949,1e-05,0.49823]
[1776694760340,63.01,75288.33,0.0,-0.9949,1e-05,0.49823]
[1776694760440,63.01,75288.33,0.0,-0.9949,1e-05,0.49823]
[1776694761518,63.01,75285.89,0.0,-0.99491,1e-05,0.49675]
[1776694762525,63.01,75280.77,0.0,-0.99495,1e-05,0.49366]
[1776694763891,63.01,75280.77,0.0,-0.99495,1e-05,0.49366]
[1776694763898,63.01,75280.77,0.0,-0.99495,1e-05,0.49366]
[1776694763939,63.01,75280.77,0.0,-0.99495,1e-05,0.49366]
[1776694763992,63.01,75278.16,0.0,-0.99497,1e-05,0.49209]
[1776694764539,63.01,75272.14,0.0,-0.99501,1e-05,0.48848]
[1776694766569,63.01,75283.21,0.0,-0.99493,1e-05,0.49513]
[1776694768142,63.01,75294.27,0.0,-0.99485,1e-05,0.50184]
[1776694768583,63.01,75306.83,0.0,-0.99477,1e-05,0.50956]
[1776694769590,63.01,75311.67,0.0,-0.99473,1e-05,0.51257]
[1776694770255,63.01,75311.67,0.0,-0.99473,1e-05,0.51257]
[1776694770597,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694771377,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694771433,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694771575,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694771723,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694771731,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694771874,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694772006,63.01,75302.49,0.0,-0.9948,1e-05,0.50689]
[1776694772024,63.01,75300.92,0.0,-0.99483,1e-05,0.5041]
[1776694772611,63.01,75299.44,0.0,-0.99484,1e-05,0.50319]
[1776694773860,63.01,75299.44,0.0,-0.99484,1e-05,0.50319]
[1776694773967,63.01,75299.44,0.0,-0.99484,1e-05,0.50319]
[1776694774118,63.01,75299.44,0.0,-0.99484,1e-05,0.50319]
[1776694774180,63.01,75298.23,0.0,-0.99484,1e-05,0.50245]
[1776694774238,63.01,75298.23,0.0,-0.99484,1e-05,0.50245]
[1776694774361,63.01,75298.23,0.0,-0.99484,1e-05,0.50245]
[1776694774624,63.01,75293.3,0.0,-0.99488,1e-05,0.49945]
[1776694775464,63.01,75293.3,0.0,-0.99488,1e-05,0.49945]
[1776694775660,63.01,75293.3,0.0,-0.99488,1e-05,0.49945]
[1776694775691,63.01,75293.3,0.0,-0.99488,1e-05,0.49945]
[1776694775754,63.01,75288.03,0.0,-0.99492,1e-05,0.49625]
[1776694776656,63.01,75277.55,0.0,-0.99499,1e-05,0.48994]
[1776694777936,63.01,75277.55,0.0,-0.99499,1e-05,0.48994]
[1776694777998,63.01,75277.55,0.0,-0.99499,1e-05,0.48994]
[1776694778066,63.01,75277.55,0.0,-0.99499,1e-05,0.48994]
[1776694778200,63.01,75277.55,0.0,-0.99499,1e-05,0.48994]
[1776694778167,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694778436,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694778445,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694778635,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694778703,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694778770,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694778942,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694779021,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694779195,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694779222,63.01,75275.38,0.0,-0.995,1e-05,0.48864]
[1776694779082,63.01,75275.93,0.0,-0.995,1e-05,0.48897]
[1776694780194,63.01,75275.93,0.0,-0.995,1e-05,0.48897]
[1776694779676,63.01,75281.78,0.0,-0.99496,1e-05,0.49248]
[1776694780284,63.01,75281.78,0.0,-0.99496,1e-05,0.49248]
[1776694780439,63.01,75281.78,0.0,-0.99496,1e-05,0.49248]
[1776694780683,63.01,75284.45,0.0,-0.99494,1e-05,0.49408]
[1776694781939,63.01,75284.45,0.0,-0.99494,1e-05,0.49408]
[1776694782197,63.01,75284.45,0.0,-0.99494,1e-05,0.49408]
[1776694782204,63.01,75284.45,0.0,-0.99494,1e-05,0.49408]
[1776694782024,63.01,75286.26,0.0,-0.99493,1e-05,0.49518]
[1776694782442,63.01,75286.26,0.0,-0.99493,1e-05,0.49518]
[1776694782666,63.01,75286.26,0.0,-0.99493,1e-05,0.49518]
[1776694782689,63.01,75286.26,0.0,-0.99493,1e-05,0.49518]
[1776694782859,63.01,75286.26,0.0,-0.99493,1e-05,0.49518]
[1776694783036,63.01,75286.26,0.0,-0.99493,1e-05,0.49518]
[1776694783057,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694783238,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694783430,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694783625,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694783821,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694783959,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694784105,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694784112,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694784144,63.01,75285.99,0.0,-0.99493,1e-05,0.49501]
[1776694784202,63.01,75284.17,0.0,-0.99494,1e-05,0.49392]
[1776694784410,63.01,75284.17,0.0,-0.99494,1e-05,0.49392]
[1776694784608,63.01,75284.17,0.0,-0.99494,1e-05,0.49392]
[1776694784721,63.01,75282.53,0.0,-0.99495,1e-05,0.49293]
[1776694786886,63.01,75283.03,0.0,-0.99495,1e-05,0.49323]
[1776694786960,63.01,75283.03,0.0,-0.99495,1e-05,0.49323]
[1776694787192,63.01,75283.03,0.0,-0.99495,1e-05,0.49323]
[1776694787197,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787388,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787445,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787582,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787704,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787828,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787938,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694787945,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694788168,63.01,75284.96,0.0,-0.99494,1e-05,0.49439]
[1776694788040,63.01,75285.64,0.0,-0.99493,1e-05,0.4948]
[1776694788356,63.01,75285.64,0.0,-0.99493,1e-05,0.4948]
[1776694788543,63.01,75285.64,0.0,-0.99493,1e-05,0.4948]
[1776694788696,63.01,75285.64,0.0,-0.99493,1e-05,0.4948]
[1776694788928,63.01,75285.64,0.0,-0.99493,1e-05,0.4948]
[1776694788945,63.01,75285.64,0.0,-0.99493,1e-05,0.4948]
[1776694789011,63.01,75285.51,0.0,-0.99493,1e-05,0.49472]
[1776694789758,63.01,75287.77,0.0,-0.99492,1e-05,0.49609]
[1776694793786,63.01,75285.55,0.0,-0.99493,1e-05,0.49475]
[1776694794793,63.01,75275.98,0.0,-0.995,1e-05,0.489]
[1776694795779,63.01,75275.98,0.0,-0.995,1e-05,0.489]
[1776694796213,63.01,75275.98,0.0,-0.995,1e-05,0.489]
[1776694795800,63.01,75268.7,0.0,-0.99505,1e-05,0.48466]
[1776694796294,63.01,75268.7,0.0,-0.99505,1e-05,0.48466]
[1776694796409,63.01,75268.7,0.0,-0.99505,1e-05,0.48466]
[1776694797133,63.01,75268.7,0.0,-0.99505,1e-05,0.48466]
[1776694796832,63.01,75281.14,0.0,-0.99496,1e-05,0.49209]
[1776694797819,63.01,75315.3,0.0,-0.99472,1e-05,0.51298]
[1776694799046,63.01,75315.3,0.0,-0.99472,1e-05,0.51298]
[1776694799092,63.01,75326.51,0.0,-0.99464,1e-05,0.52]
[1776694799832,63.01,75328.62,0.0,-0.99463,1e-05,0.52133]
[1776694800570,63.01,75328.62,0.0,-0.99463,1e-05,0.52133]
[1776694800854,63.01,75339.18,0.0,-0.99455,1e-05,0.52803]
[1776694802201,63.01,75339.18,0.0,-0.99455,1e-05,0.52803]
[1776694801855,63.01,75333.67,0.0,-0.99459,1e-05,0.52452]
[1776694802449,63.01,75333.67,0.0,-0.99459,1e-05,0.52452]
[1776694802863,63.01,75325.91,0.0,-0.99465,1e-05,0.51962]
[1776694803869,63.01,75324.49,0.0,-0.99466,1e-05,0.51873]
[1776694804880,63.01,75328.26,0.0,-0.99463,1e-05,0.5211]
[1776694805886,63.01,75338.42,0.0,-0.99456,1e-05,0.52754]
[1776694806893,63.01,75344.07,0.0,-0.99452,1e-05,0.53115]
[1776694807900,63.01,75354.66,0.0,-0.99444,1e-05,0.53797]
[1776694808906,63.01,75357.76,0.0,-0.99441,1e-05,0.53998]
[1776694809918,63.01,75377.96,0.0,-0.99426,1e-05,0.55324]
[1776694810778,63.01,75377.96,0.0,-0.99426,1e-05,0.55324]
[1776694811253,63.01,75377.96,0.0,-0.99426,1e-05,0.55324]
[1776694810921,63.01,75400.96,0.0,-0.99408,1e-05,0.56867]
[1776694811941,63.01,75400.6,0.0,-0.99409,1e-05,0.56842]
[1776694812948,63.01,75408.19,0.0,-0.99403,1e-05,0.57359]
[1776694813959,63.01,75408.17,0.0,-0.99403,1e-05,0.57357]
[1776694814561,63.01,75408.17,0.0,-0.99403,1e-05,0.57357]
[1776694814884,63.01,75408.17,0.0,-0.99403,1e-05,0.57357]
[1776694815057,63.01,75408.17,0.0,-0.99403,1e-05,0.57357]
[1776694815095,63.01,75401.11,0.0,-0.99408,1e-05,0.56877]
[1776694815973,63.01,75396.4,0.0,-0.99412,1e-05,0.56558]
[1776694816979,63.01,75402.65,0.0,-0.99407,1e-05,0.56981]
[1776694817988,63.01,75411.69,0.0,-0.994,1e-05,0.57598]
[1776694818997,63.01,75411.47,0.0,-0.994,1e-05,0.57583]
[1776694820020,63.01,75413.34,0.0,-0.99398,1e-05,0.57712]
[1776694824030,63.01,75415.81,0.0,-0.99397,1e-05,0.57881]
[1776694825040,63.01,75422.37,0.0,-0.99391,1e-05,0.58335]
[1776694825719,63.01,75422.37,0.0,-0.99391,1e-05,0.58335]
[1776694826053,63.01,75438.76,0.0,-0.99378,1e-05,0.5948]
[1776694827060,63.01,75448.88,0.0,-0.9937,1e-05,0.60196]
[1776694828067,63.01,75451.45,0.0,-0.99367,1e-05,0.60379]
[1776694829084,63.01,75472.94,0.0,-0.99349,1e-05,0.61928]
[1776694829324,63.01,75472.94,0.0,-0.99349,1e-05,0.61928]
[1776694830289,63.01,75472.94,0.0,-0.99349,1e-05,0.61928]
[1776694830295,63.01,75502.77,0.0,-0.99323,1e-05,0.64132]
[1776694831122,63.01,75535.68,0.0,-0.99296,1e-05,0.66416]
[1776694832133,63.01,75563.8,0.0,-0.9927,1e-05,0.68616]
[1776694832947,63.01,75563.8,0.0,-0.9927,1e-05,0.68616]
[1776694833145,63.01,75568.16,0.0,-0.99266,1e-05,0.68963]
[1776694834153,63.01,75586.09,0.0,-0.99248,1e-05,0.70403]
[1776694835166,63.01,75589.3,0.0,-0.99245,1e-05,0.70663]
[1776694836180,63.01,75593.85,0.0,-0.99241,1e-05,0.71034]
[1776694837187,63.01,75592.91,0.0,-0.99242,1e-05,0.70957]
[1776694837450,63.01,75592.91,0.0,-0.99242,1e-05,0.70957]
[1776694837864,63.01,75592.91,0.0,-0.99242,1e-05,0.70957]
[1776694838143,63.01,75592.91,0.0,-0.99242,1e-05,0.70957]
[1776694838216,63.01,75592.91,0.0,-0.99242,1e-05,0.70957]
[1776694838322,63.01,75587.95,0.0,-0.99246,1e-05,0.70554]
[1776694838676,63.01,75587.95,0.0,-0.99246,1e-05,0.70554]
[1776694839217,63.01,75587.95,0.0,-0.99246,1e-05,0.70554]
[1776694839269,63.01,75587.95,0.0,-0.99246,1e-05,0.70554]
[1776694839298,63.01,75587.95,0.0,-0.99246,1e-05,0.70554]
[1776694839303,63.01,75566.63,0.0,-0.99267,1e-05,0.68841]
[1776694839443,63.01,75566.63,0.0,-0.99267,1e-05,0.68841]
[1776694839455,63.01,75566.63,0.0,-0.99267,1e-05,0.68841]
[1776694840212,63.01,75543.75,0.0,-0.99288,1e-05,0.67041]
[1776694841223,63.01,75529.05,0.0,-0.99302,1e-05,0.65906]
[1776694842230,63.01,75525.46,0.0,-0.99305,1e-05,0.65631]
[1776694842966,63.01,75525.46,0.0,-0.99305,1e-05,0.65631]
[1776694843250,63.01,75516.0,0.0,-0.99314,1e-05,0.64911]
[1776694844206,63.01,75516.0,0.0,-0.99314,1e-05,0.64911]
[1776694844258,63.01,75505.62,0.0,-0.99323,1e-05,0.64129]
[1776694845265,63.01,75509.74,0.0,-0.99319,1e-05,0.64438]
[1776694846272,63.01,75523.94,0.0,-0.99307,1e-05,0.65515]
[1776694846753,63.01,75523.94,0.0,-0.99307,1e-05,0.65515]
[1776694847280,63.01,75538.33,0.0,-0.99293,1e-05,0.66621]
[1776694847840,63.01,75538.33,0.0,-0.99293,1e-05,0.66621]
[1776694848300,63.01,75534.47,0.0,-0.99297,1e-05,0.66323]
[1776694848700,63.01,75534.47,0.0,-0.99297,1e-05,0.66323]
[1776694848827,63.01,75534.47,0.0,-0.99297,1e-05,0.66323]
[1776694848924,63.01,75534.47,0.0,-0.99297,1e-05,0.66323]
[1776694848957,63.01,75534.47,0.0,-0.99297,1e-05,0.66323]
[1776694849304,63.01,75529.87,0.0,-0.99301,1e-05,0.65969]
[1776694850314,63.01,75527.2,0.0,-0.99304,1e-05,0.65764]
[1776694851329,63.01,75510.46,0.0,-0.99319,1e-05,0.64492]
[1776694853361,63.01,75514.45,0.0,-0.99315,1e-05,0.64794]
[1776694854093,63.01,75514.45,0.0,-0.99315,1e-05,0.64794]
[1776694854345,63.01,75510.68,0.0,-0.99318,1e-05,0.64509]
[1776694856359,63.01,75513.29,0.0,-0.99316,1e-05,0.64706]
[1776694857366,63.01,75516.67,0.0,-0.99313,1e-05,0.64962]
[1776694858373,63.01,75520.47,0.0,-0.9931,1e-05,0.6525]
[1776694858726,63.01,75520.47,0.0,-0.9931,1e-05,0.6525]
[1776694860387,63.01,75510.98,0.0,-0.99318,1e-05,0.64532]
[1776694861394,63.01,75514.05,0.0,-0.99315,1e-05,0.64763]
[1776694862403,63.01,75516.03,0.0,-0.99314,1e-05,0.64913]
[1776694863409,63.01,75523.25,0.0,-0.99307,1e-05,0.65462]
[1776694864255,63.01,75523.25,0.0,-0.99307,1e-05,0.65462]
[1776694864416,63.01,75535.81,0.0,-0.99296,1e-05,0.66426]
[1776694865423,63.01,75536.74,0.0,-0.99295,1e-05,0.66498]
[1776694866430,63.01,75531.48,0.0,-0.993,1e-05,0.66092]
[1776694868446,63.01,75516.68,0.0,-0.99313,1e-05,0.64962]
[1776694869452,63.01,75512.52,0.0,-0.99317,1e-05,0.64648]
[1776694870459,63.01,75509.27,0.0,-0.9932,1e-05,0.64403]
[1776694871466,63.01,75502.85,0.0,-0.99325,1e-05,0.63921]
[1776694872474,63.01,75507.0,0.0,-0.99322,1e-05,0.64232]
[1776694873480,63.01,75510.99,0.0,-0.99318,1e-05,0.64532]
[1776694874498,63.01,75531.77,0.0,-0.99299,1e-05,0.66115]
[1776694875803,63.01,75551.03,0.0,-0.99282,1e-05,0.6761]
[1776694876502,63.01,75569.37,0.0,-0.99264,1e-05,0.69059]
[1776694877573,63.01,75574.07,0.0,-0.9926,1e-05,0.69435]
[1776694879438,63.01,75574.07,0.0,-0.9926,1e-05,0.69435]
[1776694878516,63.01,75576.9,0.0,-0.99257,1e-05,0.69662]
[1776694879523,63.01,75578.83,0.0,-0.99255,1e-05,0.69817]
[1776694880563,63.01,75568.27,0.0,-0.99265,1e-05,0.68972]
[1776694882381,63.01,75568.27,0.0,-0.99265,1e-05,0.68972]
[1776694882433,63.01,75573.56,0.0,-0.9926,1e-05,0.69394]
[1776694882549,63.01,75571.11,0.0,-0.99263,1e-05,0.69198]
[1776694884563,63.01,75568.33,0.0,-0.99265,1e-05,0.68976]
[1776694887630,63.01,75568.58,0.0,-0.99265,1e-05,0.68996]
[1776694887697,63.01,75580.31,0.0,-0.99254,1e-05,0.69936]
[1776694888600,63.01,75584.1,0.0,-0.9925,1e-05,0.70242]
[1776694889607,63.01,75578.2,0.0,-0.99256,1e-05,0.69766]
[1776694890614,63.01,75564.27,0.0,-0.99269,1e-05,0.68654]
[1776694892393,63.01,75564.27,0.0,-0.99269,1e-05,0.68654]
[1776694892478,63.01,75559.01,0.0,-0.99277,1e-05,0.68011]
[1776694895649,63.01,75565.25,0.0,-0.99271,1e-05,0.68503]
[1776694896656,63.01,75559.48,0.0,-0.99276,1e-05,0.68048]
[1776694898231,63.01,75556.75,0.0,-0.99279,1e-05,0.67833]
[1776694898669,63.01,75552.62,0.0,-0.99283,1e-05,0.67509]
[1776694899677,63.01,75555.4,0.0,-0.9928,1e-05,0.67727]
[1776694901571,63.01,75554.96,0.0,-0.9928,1e-05,0.67692]
[1776694901712,63.01,75554.96,0.0,-0.9928,1e-05,0.67692]
[1776694901782,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694902578,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694902628,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694902700,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694902728,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694902867,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694902941,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694903000,63.01,75534.41,0.0,-0.99299,1e-05,0.66096]
[1776694903041,63.01,75528.08,0.0,-0.99305,1e-05,0.6561]
[1776694905449,63.01,75527.05,0.0,-0.99306,1e-05,0.65532]
[1776694905478,63.01,75527.05,0.0,-0.99306,1e-05,0.65532]
[1776694905464,63.01,75524.02,0.0,-0.99309,1e-05,0.65301]
[1776694907145,63.01,75524.03,0.0,-0.99309,1e-05,0.65301]
[1776694907238,63.01,75530.76,0.0,-0.99303,1e-05,0.65816]
[1776694907764,63.01,75530.76,0.0,-0.99303,1e-05,0.65816]
[1776694908006,63.01,75530.76,0.0,-0.99303,1e-05,0.65816]
[1776694908135,63.01,75530.76,0.0,-0.99303,1e-05,0.65816]
[1776694908155,63.01,75530.76,0.0,-0.99303,1e-05,0.65816]
[1776694908199,63.01,75530.76,0.0,-0.99303,1e-05,0.65816]
[1776694908236,63.01,75541.51,0.0,-0.99293,1e-05,0.66644]
[1776694908759,63.01,75545.53,0.0,-0.99289,1e-05,0.66956]
[1776694910771,63.01,75541.87,0.0,-0.99292,1e-05,0.66672]
[1776694911778,63.01,75534.26,0.0,-0.99299,1e-05,0.66084]
[1776694912785,63.01,75528.75,0.0,-0.99304,1e-05,0.65662]
[1776694913802,63.01,75531.27,0.0,-0.99302,1e-05,0.65855]
[1776694914804,63.01,75536.05,0.0,-0.99298,1e-05,0.66222]
[1776694915811,63.01,75533.9,0.0,-0.993,1e-05,0.66057]
[1776694917479,63.01,75527.14,0.0,-0.99306,1e-05,0.65539]
[1776694917825,63.01,75526.16,0.0,-0.99307,1e-05,0.65464]
[1776694918832,63.01,75527.28,0.0,-0.99306,1e-05,0.65549]
[1776694919839,63.01,75528.8,0.0,-0.99304,1e-05,0.65665]
[1776694920846,63.01,75524.18,0.0,-0.99309,1e-05,0.65313]
[1776694921853,63.01,75509.36,0.0,-0.99322,1e-05,0.64192]
[1776694922860,63.01,75509.43,0.0,-0.99322,1e-05,0.64197]
[1776694923867,63.01,75506.86,0.0,-0.99324,1e-05,0.64005]
[1776694924874,63.01,75512.65,0.0,-0.99319,1e-05,0.64439]
[1776694925881,63.01,75514.34,0.0,-0.99317,1e-05,0.64567]
[1776694926888,63.01,75512.5,0.0,-0.99319,1e-05,0.64428]
[1776694928902,63.01,75505.95,0.0,-0.99325,1e-05,0.63936]
[1776694929909,63.01,75503.01,0.0,-0.99327,1e-05,0.63717]
[1776694930920,63.01,75498.68,0.0,-0.99331,1e-05,0.63394]
[1776694931927,63.01,75497.28,0.0,-0.99333,1e-05,0.6329]
[1776694932934,63.01,75500.45,0.0,-0.9933,1e-05,0.63526]
[1776694933941,63.01,75497.45,0.0,-0.99332,1e-05,0.63303]
[1776694934948,63.01,75499.17,0.0,-0.99331,1e-05,0.63431]
[1776694935958,63.01,75505.6,0.0,-0.99325,1e-05,0.6391]
[1776694936967,63.01,75514.61,0.0,-0.99317,1e-05,0.64587]
[1776694937974,63.01,75516.64,0.0,-0.99315,1e-05,0.64741]
[1776694939988,63.01,75518.12,0.0,-0.99314,1e-05,0.64853]
[1776694940995,63.01,75521.22,0.0,-0.99311,1e-05,0.65088]
[1776694942014,63.01,75529.14,0.0,-0.99304,1e-05,0.65691]
[1776694943011,63.01,75536.85,0.0,-0.99297,1e-05,0.66284]
[1776694944021,63.01,75539.62,0.0,-0.99295,1e-05,0.66498]
[1776694945026,63.01,75543.07,0.0,-0.99291,1e-05,0.66765]
[1776694946033,63.01,75549.43,0.0,-0.99285,1e-05,0.6726]
[1776694947040,63.01,75552.43,0.0,-0.99283,1e-05,0.67494]
[1776694947944,63.01,75552.43,0.0,-0.99283,1e-05,0.67494]
[1776694948149,63.01,75552.43,0.0,-0.99283,1e-05,0.67494]
[1776694948249,63.01,75552.43,0.0,-0.99283,1e-05,0.67494]
[1776694948394,63.01,75552.43,0.0,-0.99283,1e-05,0.67494]
[1776694948437,63.01,75552.43,0.0,-0.99283,1e-05,0.67494]
[1776694948496,63.01,75566.1,0.0,-0.9927,1e-05,0.68571]
[1776694949058,63.01,75573.86,0.0,-0.99262,1e-05,0.69188]
[1776694950067,63.01,75567.57,0.0,-0.99268,1e-05,0.68687]
[1776694951074,63.01,75558.22,0.0,-0.9928,1e-05,0.67722]
[1776694952081,63.01,75562.42,0.0,-0.99276,1e-05,0.68053]
[1776694953480,63.01,75562.42,0.0,-0.99276,1e-05,0.68053]
[1776694953560,63.01,75564.4,0.0,-0.99274,1e-05,0.68209]
[1776694954099,63.01,75563.57,0.0,-0.99275,1e-05,0.68143]
[1776694955105,63.01,75571.26,0.0,-0.99267,1e-05,0.68752]
[1776694956113,63.01,75577.45,0.0,-0.99261,1e-05,0.69246]
[1776694957120,63.01,75580.0,0.0,-0.99259,1e-05,0.6945]
[1776694958132,63.01,75564.64,0.0,-0.99274,1e-05,0.68228]
[1776694959137,63.01,75555.32,0.0,-0.99282,1e-05,0.67495]
[1776694960144,63.01,75553.78,0.0,-0.99284,1e-05,0.67374]
[1776694961151,63.01,75546.23,0.0,-0.99291,1e-05,0.66786]
[1776694962158,63.01,75546.52,0.0,-0.99291,1e-05,0.66809]
[1776694963165,63.01,75549.32,0.0,-0.99288,1e-05,0.67026]
[1776694964172,63.01,75536.56,0.0,-0.993,1e-05,0.66039]
[1776694965179,63.01,75529.44,0.0,-0.99306,1e-05,0.65494]
[1776694966185,63.01,75526.84,0.0,-0.99308,1e-05,0.65295]
[1776694968208,63.01,75519.43,0.0,-0.99315,1e-05,0.64733]
[1776694969207,63.01,75521.28,0.0,-0.99313,1e-05,0.64873]
[1776694970215,63.01,75523.26,0.0,-0.99312,1e-05,0.65023]
[1776694971222,63.01,75535.1,0.0,-0.99301,1e-05,0.65927]
[1776694971958,63.01,75535.1,0.0,-0.99301,1e-05,0.65927]
[1776694972229,63.01,75560.56,0.0,-0.99277,1e-05,0.67906]
[1776694973242,63.01,75570.37,0.0,-0.99268,1e-05,0.68682]
[1776694974247,63.01,75571.2,0.0,-0.99267,1e-05,0.68747]
[1776694975256,63.01,75566.28,0.0,-0.99272,1e-05,0.68357]
[1776694975643,63.01,75566.28,0.0,-0.99272,1e-05,0.68357]
[1776694976265,63.01,75569.98,0.0,-0.99269,1e-05,0.68651]
[1776694977272,63.01,75570.84,0.0,-0.99268,1e-05,0.68719]
[1776694978279,63.01,75569.26,0.0,-0.99269,1e-05,0.68593]
[1776694979285,63.01,75566.78,0.0,-0.99272,1e-05,0.68397]
[1776694980318,63.01,75572.01,0.0,-0.99267,1e-05,0.68812]
[1776694982324,63.01,75568.9,0.0,-0.9927,1e-05,0.68565]
[1776694983331,63.01,75571.97,0.0,-0.99267,1e-05,0.68809]
[1776694984338,63.01,75569.86,0.0,-0.99269,1e-05,0.68641]
[1776694986355,63.01,75571.34,0.0,-0.99267,1e-05,0.68759]
[1776694987362,63.01,75572.44,0.0,-0.99266,1e-05,0.68846]
[1776694988368,63.01,75597.99,0.0,-0.99242,1e-05,0.70904]
[1776694988696,63.01,75597.99,0.0,-0.99242,1e-05,0.70904]
[1776694989376,63.01,75616.12,0.0,-0.99224,1e-05,0.72395]
[1776694990390,63.01,75599.53,0.0,-0.9924,1e-05,0.7103]
[1776694991395,63.01,75570.96,0.0,-0.99268,1e-05,0.68728]
[1776694992281,63.01,75570.96,0.0,-0.99268,1e-05,0.68728]
[1776694992402,63.01,75559.79,0.0,-0.99278,1e-05,0.67845]
[1776694993409,63.01,75563.52,0.0,-0.99275,1e-05,0.68139]
[1776694994416,63.01,75565.24,0.0,-0.99273,1e-05,0.68275]
[1776694995423,63.01,75563.74,0.0,-0.99274,1e-05,0.68157]
[1776694996430,63.01,75559.95,0.0,-0.99278,1e-05,0.67858]
[1776694997437,63.01,75561.31,0.0,-0.99277,1e-05,0.67965]
[1776694998443,63.01,75550.46,0.0,-0.99287,1e-05,0.67115]
[1776694998666,63.01,75550.46,0.0,-0.99287,1e-05,0.67115]
[1776694999456,63.01,75538.2,0.0,-0.99298,1e-05,0.66165]
[1776695000461,63.01,75529.9,0.0,-0.99306,1e-05,0.65529]
[1776695001468,63.01,75527.83,0.0,-0.99308,1e-05,0.65371]
[1776695002121,63.01,75527.83,0.0,-0.99308,1e-05,0.65371]
[1776695002474,63.01,75532.45,0.0,-0.99303,1e-05,0.65724]
[1776695003481,63.01,75539.24,0.0,-0.99297,1e-05,0.66246]
[1776695005496,63.01,75533.08,0.0,-0.99303,1e-05,0.65772]
[1776695006503,63.01,75531.56,0.0,-0.99304,1e-05,0.65656]
[1776695007510,63.01,75533.95,0.0,-0.99302,1e-05,0.65839]
[1776695008517,63.01,75536.1,0.0,-0.993,1e-05,0.66004]
[1776695009524,63.01,75532.92,0.0,-0.99303,1e-05,0.6576]
[1776695010531,63.01,75534.03,0.0,-0.99302,1e-05,0.65845]
[1776695012546,63.01,75536.6,0.0,-0.99302,1e-05,0.6582]
[1776695013553,63.01,75537.81,0.0,-0.99301,1e-05,0.65913]
[1776695015567,63.01,75533.41,0.0,-0.99305,1e-05,0.65576]
[1776695016574,63.01,75535.53,0.0,-0.99303,1e-05,0.65738]
[1776695017583,63.01,75540.09,0.0,-0.99299,1e-05,0.66089]
[1776695018589,63.01,75549.71,0.0,-0.9929,1e-05,0.66832]
[1776695019595,63.01,75551.89,0.0,-0.99288,1e-05,0.67002]
[1776695020603,63.01,75548.61,0.0,-0.99291,1e-05,0.66747]
[1776695024631,63.01,75552.11,0.0,-0.99288,1e-05,0.67019]
[1776695025638,63.01,75554.59,0.0,-0.99285,1e-05,0.67212]
[1776695026645,63.01,75550.91,0.0,-0.99289,1e-05,0.66926]
[1776695027652,63.01,75548.08,0.0,-0.99291,1e-05,0.66706]
[1776695028659,63.01,75549.17,0.0,-0.9929,1e-05,0.66791]
[1776695029666,63.01,75546.69,0.0,-0.99293,1e-05,0.66598]
[1776695030673,63.01,75548.78,0.0,-0.99291,1e-05,0.6676]
[1776695031680,63.01,75544.44,0.0,-0.99295,1e-05,0.66424]
[1776695032692,63.01,75538.13,0.0,-0.99301,1e-05,0.65938]
[1776695033696,63.01,75528.88,0.0,-0.99309,1e-05,0.6523]
[1776695034703,63.01,75522.94,0.0,-0.99314,1e-05,0.64779]
[1776695035709,63.01,75524.56,0.0,-0.99313,1e-05,0.64902]
[1776695036716,63.01,75526.42,0.0,-0.99311,1e-05,0.65043]
[1776695037724,63.01,75532.99,0.0,-0.99305,1e-05,0.65544]
[1776695039634,63.01,75532.99,0.0,-0.99305,1e-05,0.65544]
[1776695039664,63.01,75535.07,0.0,-0.99303,1e-05,0.65703]
[1776695039767,63.01,75540.1,0.0,-0.99299,1e-05,0.66089]
[1776695040745,63.01,75537.91,0.0,-0.99301,1e-05,0.65921]
[1776695041782,63.01,75529.18,0.0,-0.99309,1e-05,0.65253]
[1776695042766,63.01,75524.78,0.0,-0.99313,1e-05,0.64919]
[1776695043773,63.01,75527.0,0.0,-0.99311,1e-05,0.65087]
[1776695044780,63.01,75534.18,0.0,-0.99304,1e-05,0.65635]
[1776695045787,63.01,75535.19,0.0,-0.99303,1e-05,0.65712]
[1776695046794,63.01,75529.68,0.0,-0.99308,1e-05,0.65291]
[1776695047802,63.01,75528.85,0.0,-0.99309,1e-05,0.65228]
[1776695049817,63.01,75533.44,0.0,-0.99305,1e-05,0.65578]
[1776695050824,63.01,75530.75,0.0,-0.99307,1e-05,0.65373]
[1776695051831,63.01,75532.09,0.0,-0.99306,1e-05,0.65475]
[1776695052838,63.01,75546.21,0.0,-0.99293,1e-05,0.66561]
[1776695053845,63.01,75554.21,0.0,-0.99286,1e-05,0.67183]
[1776695055235,63.01,75551.98,0.0,-0.99288,1e-05,0.67009]
[1776695055859,63.01,75549.44,0.0,-0.9929,1e-05,0.66811]
[1776695056866,63.01,75551.97,0.0,-0.99288,1e-05,0.67008]
[1776695057874,63.01,75554.09,0.0,-0.99286,1e-05,0.67173]
[1776695059048,63.01,75554.91,0.0,-0.99285,1e-05,0.67237]
[1776695059888,63.01,75553.89,0.0,-0.99286,1e-05,0.67158]
[1776695060895,63.01,75555.21,0.0,-0.99285,1e-05,0.67261]
[1776695062716,63.01,75555.21,0.0,-0.99285,1e-05,0.67261]
[1776695062909,63.01,75553.5,0.0,-0.99286,1e-05,0.67127]
[1776695065930,63.01,75551.58,0.0,-0.99288,1e-05,0.66978]
[1776695066937,63.01,75549.04,0.0,-0.9929,1e-05,0.6678]
[1776695068951,63.01,75544.84,0.0,-0.99294,1e-05,0.66455]
[1776695070965,63.01,75547.25,0.0,-0.99292,1e-05,0.66642]
[1776695071972,63.01,75544.78,0.0,-0.99297,1e-05,0.66227]
[1776695072981,63.01,75543.88,0.0,-0.99298,1e-05,0.66158]
[1776695074993,63.01,75546.53,0.0,-0.99295,1e-05,0.66362]
[1776695077007,63.01,75540.91,0.0,-0.993,1e-05,0.65929]
[1776695078014,63.01,75529.88,0.0,-0.9931,1e-05,0.65086]
[1776695079021,63.01,75526.6,0.0,-0.99313,1e-05,0.64837]
[1776695080028,63.01,75530.9,0.0,-0.99309,1e-05,0.65164]
[1776695081036,63.01,75533.31,0.0,-0.99307,1e-05,0.65348]
[1776695083050,63.01,75531.51,0.0,-0.99309,1e-05,0.6521]
[1776695084058,63.01,75545.36,0.0,-0.99296,1e-05,0.66272]
[1776695085065,63.01,75556.52,0.0,-0.99286,1e-05,0.67138]
[1776695086071,63.01,75555.29,0.0,-0.99287,1e-05,0.67042]
[1776695087079,63.01,75551.99,0.0,-0.9929,1e-05,0.66785]
[1776695088086,63.01,75550.91,0.0,-0.99291,1e-05,0.66702]
[1776695089093,63.01,75553.49,0.0,-0.99289,1e-05,0.66902]
[1776695091113,63.01,75556.78,0.0,-0.99286,1e-05,0.67158]
[1776695092120,63.01,75563.26,0.0,-0.9928,1e-05,0.67665]
[1776695094133,63.01,75558.99,0.0,-0.99284,1e-05,0.67331]
[1776695095141,63.01,75557.04,0.0,-0.99285,1e-05,0.67179]
[1776695096148,63.01,75556.13,0.0,-0.99286,1e-05,0.67108]
[1776695099168,63.01,75559.71,0.0,-0.99283,1e-05,0.67387]
[1776695100176,63.01,75561.32,0.0,-0.99281,1e-05,0.67513]
[1776695102190,63.01,75562.67,0.0,-0.9928,1e-05,0.67619]
[1776695104206,63.01,75558.26,0.0,-0.99284,1e-05,0.67274]
[1776695105210,63.01,75553.68,0.0,-0.99289,1e-05,0.66917]
[1776695106218,63.01,75544.37,0.0,-0.99297,1e-05,0.66196]
[1776695107225,63.01,75540.4,0.0,-0.99301,1e-05,0.6589]
[1776695108231,63.01,75534.95,0.0,-0.99306,1e-05,0.65473]
[1776695109239,63.01,75528.06,0.0,-0.99312,1e-05,0.64948]
[1776695110245,63.01,75526.43,0.0,-0.99313,1e-05,0.64824]
[1776695111253,63.01,75530.87,0.0,-0.99309,1e-05,0.65162]
[1776695112259,63.01,75532.01,0.0,-0.99308,1e-05,0.65248]
[1776695113624,63.01,75532.01,0.0,-0.99308,1e-05,0.65248]
[1776695113726,63.01,75537.97,0.0,-0.99303,1e-05,0.65704]
[1776695114273,63.01,75540.84,0.0,-0.993,1e-05,0.65924]
[1776695116288,63.01,75544.48,0.0,-0.99297,1e-05,0.66204]
[1776695118302,63.01,75540.71,0.0,-0.993,1e-05,0.65914]
[1776695120316,63.01,75539.94,0.0,-0.99301,1e-05,0.65855]
[1776695121326,63.01,75537.93,0.0,-0.99303,1e-05,0.65701]
[1776695124344,63.01,75531.5,0.0,-0.99309,1e-05,0.6521]
[1776695126358,63.01,75533.33,0.0,-0.99307,1e-05,0.65349]
[1776695127365,63.01,75535.92,0.0,-0.99305,1e-05,0.65547]
[1776695128371,63.01,75538.84,0.0,-0.99302,1e-05,0.65771]
[1776695129379,63.01,75537.86,0.0,-0.99303,1e-05,0.65695]
[1776695130386,63.01,75529.99,0.0,-0.9931,1e-05,0.65095]
[1776695131393,63.01,75521.4,0.0,-0.9932,1e-05,0.64226]
[1776695132401,63.01,75519.52,0.0,-0.99322,1e-05,0.64085]
[1776695133408,63.01,75525.99,0.0,-0.99316,1e-05,0.64572]
[1776695134416,63.01,75526.87,0.0,-0.99315,1e-05,0.64639]
[1776695135422,63.01,75529.85,0.0,-0.99313,1e-05,0.64864]
[1776695136429,63.01,75529.03,0.0,-0.99313,1e-05,0.64802]
[1776695137436,63.01,75535.35,0.0,-0.99308,1e-05,0.65282]
[1776695138443,63.01,75538.66,0.0,-0.99305,1e-05,0.65535]
[1776695139450,63.01,75540.84,0.0,-0.99303,1e-05,0.65702]
[1776695140457,63.01,75545.93,0.0,-0.99298,1e-05,0.66093]
[1776695141463,63.01,75547.16,0.0,-0.99297,1e-05,0.66188]
[1776695142471,63.01,75551.48,0.0,-0.99293,1e-05,0.66522]
[1776695144487,63.01,75553.31,0.0,-0.99291,1e-05,0.66664]
[1776695145494,63.01,75552.08,0.0,-0.99292,1e-05,0.66568]
[1776695146630,63.01,75552.08,0.0,-0.99292,1e-05,0.66568]
[1776695146731,63.01,75545.13,0.0,-0.99299,1e-05,0.66032]
[1776695147508,63.01,75543.6,0.0,-0.993,1e-05,0.65914]
[1776695149521,63.01,75557.97,0.0,-0.99287,1e-05,0.67026]
[1776695150529,63.01,75560.78,0.0,-0.99284,1e-05,0.67245]
[1776695151537,63.01,75568.41,0.0,-0.99277,1e-05,0.67844]
[1776695152544,63.01,75572.44,0.0,-0.99273,1e-05,0.68161]
[1776695154558,63.01,75585.87,0.0,-0.99261,1e-05,0.69229]
[1776695155596,63.01,75585.87,0.0,-0.99261,1e-05,0.69229]
[1776695155651,63.01,75606.49,0.0,-0.99241,1e-05,0.70896]
[1776695156572,63.01,75610.27,0.0,-0.99237,1e-05,0.71205]
[1776695159657,63.01,75610.51,0.0,-0.99237,1e-05,0.71225]
[1776695159702,63.01,75619.32,0.0,-0.99228,1e-05,0.71949]
[1776695160600,63.01,75622.41,0.0,-0.99225,1e-05,0.72205]
[1776695161607,63.01,75623.41,0.0,-0.99224,1e-05,0.72288]
[1776695163626,63.01,75632.32,0.0,-0.99215,1e-05,0.7303]
[1776695164632,63.01,75638.37,0.0,-0.99209,1e-05,0.73537]
[1776695165639,63.01,75635.07,0.0,-0.99212,1e-05,0.7326]
[1776695166646,63.01,75636.4,0.0,-0.99211,1e-05,0.73372]
[1776695167653,63.01,75638.96,0.0,-0.99208,1e-05,0.73587]
[1776695168659,63.01,75640.54,0.0,-0.99206,1e-05,0.7372]
[1776695169667,63.01,75643.42,0.0,-0.99204,1e-05,0.73963]
[1776695172691,63.01,75648.83,0.0,-0.99198,1e-05,0.74422]
[1776695173698,63.01,75658.95,0.0,-0.99187,1e-05,0.75285]
[1776695174705,63.01,75656.62,0.0,-0.9919,1e-05,0.75086]
[1776695176719,63.01,75655.39,0.0,-0.99191,1e-05,0.7498]
[1776695179740,63.01,75652.03,0.0,-0.99195,1e-05,0.74694]
[1776695180747,63.01,75646.3,0.0,-0.99201,1e-05,0.74207]
[1776695181754,63.01,75645.05,0.0,-0.99202,1e-05,0.74101]
[1776695182761,63.01,75646.7,0.0,-0.992,1e-05,0.74241]
[1776695183768,63.01,75643.62,0.0,-0.99203,1e-05,0.7398]
[1776695184775,63.01,75647.77,0.0,-0.99199,1e-05,0.74332]
[1776695185782,63.01,75651.95,0.0,-0.99195,1e-05,0.74687]
[1776695186796,63.01,75684.26,0.0,-0.99161,1e-05,0.77481]
[1776695187852,63.01,75684.26,0.0,-0.99161,1e-05,0.77481]
[1776695187862,63.01,75738.08,0.0,-0.99101,1e-05,0.82325]
[1776695188166,63.01,75738.08,0.0,-0.99101,1e-05,0.82325]
[1776695188810,63.01,75750.3,0.0,-0.99087,1e-05,0.83458]
[1776695189817,63.01,75755.74,0.0,-0.99081,1e-05,0.83967]
[1776695190569,63.01,75755.74,0.0,-0.99081,1e-05,0.83967]
[1776695190840,63.01,75780.65,0.0,-0.99052,1e-05,0.86328]
[1776695191846,63.01,75776.91,0.0,-0.99059,1e-05,0.85702]
[1776695192854,63.01,75759.88,0.0,-0.99079,1e-05,0.84091]
[1776695193538,63.01,75759.88,0.0,-0.99079,1e-05,0.84091]
[1776695193860,63.01,75759.65,0.0,-0.99079,1e-05,0.84069]
[1776695195393,63.01,75759.15,0.0,-0.9908,1e-05,0.84022]
[1776695196058,63.01,75759.15,0.0,-0.9908,1e-05,0.84022]
[1776695196092,63.01,75738.58,0.0,-0.99104,1e-05,0.8211]
[1776695196886,63.01,75724.51,0.0,-0.99119,1e-05,0.80823]
[1776695197897,63.01,75716.78,0.0,-0.99128,1e-05,0.80123]
[1776695199129,63.01,75716.78,0.0,-0.99128,1e-05,0.80123]
[1776695199216,63.01,75719.92,0.0,-0.99125,1e-05,0.80407]
[1776695201228,63.01,75718.97,0.0,-0.99126,1e-05,0.80321]
[1776695201380,63.01,75718.97,0.0,-0.99126,1e-05,0.80321]
[1776695201437,63.01,75718.97,0.0,-0.99126,1e-05,0.80321]
[1776695201455,63.01,75710.65,0.0,-0.99135,1e-05,0.79571]
[1776695201925,63.01,75709.54,0.0,-0.99136,1e-05,0.79472]
[1776695202933,63.01,75715.41,0.0,-0.9913,1e-05,0.8]
[1776695203941,63.01,75719.25,0.0,-0.99125,1e-05,0.80346]
[1776695205194,63.01,75719.25,0.0,-0.99125,1e-05,0.80346]
[1776695205418,63.01,75719.25,0.0,-0.99125,1e-05,0.80346]
[1776695205632,63.01,75719.25,0.0,-0.99125,1e-05,0.80346]
[1776695205694,63.01,75719.25,0.0,-0.99125,1e-05,0.80346]
[1776695205747,63.01,75726.06,0.0,-0.99118,1e-05,0.80964]
[1776695206245,63.01,75726.06,0.0,-0.99118,1e-05,0.80964]
[1776695206293,63.01,75742.51,0.0,-0.99099,1e-05,0.82473]
[1776695206968,63.01,75753.47,0.0,-0.99087,1e-05,0.83491]
[1776695207974,63.01,75744.35,0.0,-0.99097,1e-05,0.82643]
[1776695208982,63.01,75740.17,0.0,-0.99102,1e-05,0.82257]
[1776695209988,63.01,75730.79,0.0,-0.99112,1e-05,0.81396]
[1776695210947,63.01,75730.79,0.0,-0.99112,1e-05,0.81396]
[1776695210996,63.01,75719.45,0.0,-0.99125,1e-05,0.80364]
[1776695212007,63.01,75719.37,0.0,-0.99125,1e-05,0.80357]
[1776695213841,63.01,75719.37,0.0,-0.99125,1e-05,0.80357]
[1776695213013,63.01,75722.7,0.0,-0.99121,1e-05,0.80659]
[1776695214019,63.01,75735.09,0.0,-0.99108,1e-05,0.8179]
[1776695215027,63.01,75738.09,0.0,-0.99104,1e-05,0.82065]
[1776695216034,63.01,75734.58,0.0,-0.99108,1e-05,0.81743]
[1776695217041,63.01,75721.88,0.0,-0.99122,1e-05,0.80585]
[1776695218638,63.01,75721.88,0.0,-0.99122,1e-05,0.80585]
[1776695218683,63.01,75714.89,0.0,-0.9913,1e-05,0.79953]
[1776695219055,63.01,75709.72,0.0,-0.99136,1e-05,0.79488]
[1776695221077,63.01,75713.59,0.0,-0.99132,1e-05,0.79836]
[1776695222083,63.01,75711.15,0.0,-0.99134,1e-05,0.79616]
[1776695223089,63.01,75708.45,0.0,-0.99137,1e-05,0.79374]
[1776695224097,63.01,75705.84,0.0,-0.9914,1e-05,0.79141]
[1776695225104,63.01,75703.3,0.0,-0.99143,1e-05,0.78914]
[1776695226120,63.01,75692.5,0.0,-0.99155,1e-05,0.77956]
[1776695227127,63.01,75690.55,0.0,-0.99157,1e-05,0.77784]
[1776695228134,63.01,75696.09,0.0,-0.99151,1e-05,0.78274]
[1776695229141,63.01,75685.95,0.0,-0.99162,1e-05,0.7738]
[1776695230148,63.01,75667.51,0.0,-0.99181,1e-05,0.75776]
[1776695231184,63.01,75654.36,0.0,-0.99195,1e-05,0.74649]
[1776695232180,63.01,75652.28,0.0,-0.99197,1e-05,0.74472]
[1776695233187,63.01,75646.92,0.0,-0.99202,1e-05,0.74018]
[1776695234194,63.01,75639.55,0.0,-0.9921,1e-05,0.73396]
[1776695235201,63.01,75637.4,0.0,-0.99212,1e-05,0.73216]
[1776695236208,63.01,75628.73,0.0,-0.99221,1e-05,0.72492]
[1776695237215,63.01,75611.93,0.0,-0.99238,1e-05,0.71106]
[1776695238222,63.01,75603.35,0.0,-0.99246,1e-05,0.70407]
[1776695239229,63.01,75607.94,0.0,-0.99242,1e-05,0.7078]
[1776695240236,63.01,75603.82,0.0,-0.99246,1e-05,0.70445]
[1776695241243,63.01,75600.7,0.0,-0.99249,1e-05,0.70192]
[1776695243257,63.01,75602.97,0.0,-0.99246,1e-05,0.70376]
[1776695246280,63.01,75605.21,0.0,-0.99244,1e-05,0.70558]
[1776695247287,63.01,75608.93,0.0,-0.99241,1e-05,0.70861]
[1776695251316,63.01,75608.08,0.0,-0.99244,1e-05,0.70558]
[1776695253330,63.01,75606.06,0.0,-0.99246,1e-05,0.70393]
[1776695257358,63.01,75604.21,0.0,-0.99248,1e-05,0.70243]
[1776695258365,63.01,75590.69,0.0,-0.99261,1e-05,0.69155]
[1776695259380,63.01,75584.97,0.0,-0.99266,1e-05,0.68698]
[1776695260396,63.01,75587.65,0.0,-0.99264,1e-05,0.68912]
[1776695265424,63.01,75591.23,0.0,-0.9926,1e-05,0.69198]
[1776695267639,63.01,75591.09,0.0,-0.9926,1e-05,0.69187]
[1776695267716,63.01,75587.82,0.0,-0.99263,1e-05,0.68925]
[1776695268625,63.01,75587.82,0.0,-0.99263,1e-05,0.68925]
[1776695268692,63.01,75587.82,0.0,-0.99263,1e-05,0.68925]
[1776695269760,63.01,75586.52,0.0,-0.99265,1e-05,0.68822]
[1776695269936,63.01,75586.52,0.0,-0.99265,1e-05,0.68822]
[1776695269967,63.01,75585.24,0.0,-0.99266,1e-05,0.6872]
[1776695271466,63.01,75578.37,0.0,-0.99272,1e-05,0.68174]
[1776695272473,63.01,75572.3,0.0,-0.99278,1e-05,0.67696]
[1776695274007,63.01,75571.29,0.0,-0.99279,1e-05,0.67616]
[1776695274208,63.01,75571.29,0.0,-0.99279,1e-05,0.67616]
[1776695274487,63.01,75573.79,0.0,-0.99277,1e-05,0.67813]
[1776695276577,63.01,75574.15,0.0,-0.99276,1e-05,0.67841]
[1776695276694,63.01,75574.15,0.0,-0.99276,1e-05,0.67841]
[1776695276904,63.01,75574.56,0.0,-0.99276,1e-05,0.67874]
[1776695277509,63.01,75571.09,0.0,-0.99279,1e-05,0.67601]
[1776695278516,63.01,75567.92,0.0,-0.99282,1e-05,0.67352]
[1776695279523,63.01,75562.35,0.0,-0.99287,1e-05,0.66917]
[1776695281537,63.01,75561.36,0.0,-0.99288,1e-05,0.6684]
[1776695282544,63.01,75558.7,0.0,-0.99291,1e-05,0.66634]
[1776695283551,63.01,75560.89,0.0,-0.99289,1e-05,0.66804]
[1776695288260,63.01,75559.94,0.0,-0.9929,1e-05,0.6673]
[1776695288319,63.01,75559.94,0.0,-0.9929,1e-05,0.6673]
[1776695288438,63.01,75559.94,0.0,-0.9929,1e-05,0.6673]
[1776695290600,63.01,75554.87,0.0,-0.99294,1e-05,0.66337]
[1776695291606,63.01,75550.68,0.0,-0.99298,1e-05,0.66014]
[1776695293621,63.01,75543.48,0.0,-0.99305,1e-05,0.65461]
[1776695294928,63.01,75543.48,0.0,-0.99305,1e-05,0.65461]
[1776695294941,63.01,75543.48,0.0,-0.99305,1e-05,0.65461]
[1776695294969,63.01,75538.4,0.0,-0.99309,1e-05,0.65073]
[1776695296324,63.01,75538.3,0.0,-0.99309,1e-05,0.65066]
[1776695297650,63.01,75527.25,0.0,-0.99319,1e-05,0.6423]
[1776695298657,63.01,75523.06,0.0,-0.99323,1e-05,0.63915]
[1776695299664,63.01,75515.59,0.0,-0.9933,1e-05,0.63357]
[1776695300671,63.01,75516.0,0.0,-0.99329,1e-05,0.63387]
[1776695301172,63.01,75516.0,0.0,-0.99329,1e-05,0.63387]
[1776695302686,63.01,75513.05,0.0,-0.99332,1e-05,0.63168]
[1776695303044,63.01,75513.05,0.0,-0.99332,1e-05,0.63168]
[1776695303693,63.01,75515.09,0.0,-0.9933,1e-05,0.6332]
[1776695305707,63.01,75516.99,0.0,-0.99329,1e-05,0.63461]
[1776695308728,63.01,75519.09,0.0,-0.99327,1e-05,0.63618]
[1776695309735,63.01,75520.86,0.0,-0.99325,1e-05,0.6375]
[1776695310742,63.01,75518.69,0.0,-0.99327,1e-05,0.63588]
[1776695311748,63.01,75520.7,0.0,-0.99327,1e-05,0.63521]
[1776695314504,63.01,75522.2,0.0,-0.99326,1e-05,0.63633]
[1776695314614,63.01,75522.2,0.0,-0.99326,1e-05,0.63633]
[1776695314692,63.01,75522.2,0.0,-0.99326,1e-05,0.63633]
[1776695315553,63.01,75522.32,0.0,-0.99326,1e-05,0.63642]
[1776695315927,63.01,75522.32,0.0,-0.99326,1e-05,0.63642]
[1776695315932,63.01,75541.32,0.0,-0.99309,1e-05,0.65075]
[1776695316784,63.01,75549.37,0.0,-0.99302,1e-05,0.6569]
[1776695317791,63.01,75549.18,0.0,-0.99302,1e-05,0.65676]
[1776695318954,63.01,75549.18,0.0,-0.99302,1e-05,0.65676]
[1776695319023,63.01,75544.97,0.0,-0.99306,1e-05,0.65353]
[1776695319811,63.01,75541.69,0.0,-0.99309,1e-05,0.65103]
[1776695320817,63.01,75543.46,0.0,-0.99307,1e-05,0.65238]
[1776695321825,63.01,75541.46,0.0,-0.99309,1e-05,0.65086]
[1776695324257,63.01,75540.16,0.0,-0.9931,1e-05,0.64987]
[1776695324339,63.01,75540.16,0.0,-0.9931,1e-05,0.64987]
[1776695324438,63.01,75540.16,0.0,-0.9931,1e-05,0.64987]
[1776695325854,63.01,75533.84,0.0,-0.99316,1e-05,0.64508]
[1776695326861,63.01,75537.14,0.0,-0.99313,1e-05,0.64758]
[1776695327868,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328270,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328325,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328442,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328646,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328690,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328841,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695328943,63.01,75541.38,0.0,-0.99309,1e-05,0.6508]
[1776695329023,63.01,75539.91,0.0,-0.9931,1e-05,0.64968]
[1776695329882,63.01,75527.42,0.0,-0.99322,1e-05,0.64024]
[1776695330889,63.01,75517.49,0.0,-0.9933,1e-05,0.63282]
[1776695331896,63.01,75515.24,0.0,-0.99332,1e-05,0.63115]
[1776695334918,63.01,75511.69,0.0,-0.99335,1e-05,0.62852]
[1776695336932,63.01,75507.78,0.0,-0.99339,1e-05,0.62563]
[1776695337939,63.01,75510.7,0.0,-0.99336,1e-05,0.62778]
[1776695338946,63.01,75515.66,0.0,-0.99332,1e-05,0.63146]
[1776695339953,63.01,75519.98,0.0,-0.99328,1e-05,0.63467]
[1776695341967,63.01,75512.43,0.0,-0.99335,1e-05,0.62906]
[1776695342999,63.01,75500.82,0.0,-0.99345,1e-05,0.62052]
[1776695343994,63.01,75496.86,0.0,-0.99348,1e-05,0.61763]
[1776695345009,63.01,75493.18,0.0,-0.99351,1e-05,0.61495]
[1776695346009,63.01,75491.29,0.0,-0.99353,1e-05,0.61358]
[1776695347016,63.01,75487.93,0.0,-0.99356,1e-05,0.61114]
[1776695348533,63.01,75492.88,0.0,-0.99352,1e-05,0.61473]
[1776695349258,63.01,75503.32,0.0,-0.99343,1e-05,0.62235]
[1776695350414,63.01,75507.53,0.0,-0.99339,1e-05,0.62544]
[1776695352158,63.01,75510.57,0.0,-0.99336,1e-05,0.62769]
[1776695353166,63.01,75515.91,0.0,-0.99332,1e-05,0.63164]
[1776695354172,63.01,75519.66,0.0,-0.99328,1e-05,0.63443]
[1776695355181,63.01,75527.98,0.0,-0.99321,1e-05,0.64066]
[1776695356187,63.01,75545.61,0.0,-0.99305,1e-05,0.65402]
[1776695357886,63.01,75545.61,0.0,-0.99305,1e-05,0.65402]
[1776695357947,63.01,75552.64,0.0,-0.99299,1e-05,0.65942]
[1776695358204,63.01,75570.88,0.0,-0.99282,1e-05,0.67358]
[1776695359212,63.01,75576.48,0.0,-0.99277,1e-05,0.67798]
[1776695360224,63.01,75591.61,0.0,-0.99262,1e-05,0.68998]
[1776695361226,63.01,75600.45,0.0,-0.99254,1e-05,0.69707]
[1776695362518,63.01,75600.45,0.0,-0.99254,1e-05,0.69707]
[1776695362577,63.01,75601.38,0.0,-0.99253,1e-05,0.69782]
[1776695363240,63.01,75599.2,0.0,-0.99255,1e-05,0.69606]
[1776695364247,63.01,75593.61,0.0,-0.9926,1e-05,0.69158]
[1776695365254,63.01,75593.46,0.0,-0.9926,1e-05,0.69146]
[1776695368274,63.01,75587.95,0.0,-0.99266,1e-05,0.68706]
[1776695369281,63.01,75584.74,0.0,-0.99269,1e-05,0.68451]
[1776695371296,63.01,75583.44,0.0,-0.99272,1e-05,0.68119]
[1776695372303,63.01,75586.7,0.0,-0.99269,1e-05,0.68377]
[1776695373310,63.01,75589.35,0.0,-0.99267,1e-05,0.68588]
[1776695376331,63.01,75587.13,0.0,-0.99269,1e-05,0.68411]
[1776695377338,63.01,75581.59,0.0,-0.99274,1e-05,0.67973]
[1776695378344,63.01,75579.31,0.0,-0.99276,1e-05,0.67793]
[1776695379352,63.01,75581.24,0.0,-0.99274,1e-05,0.67945]
[1776695383379,63.01,75583.89,0.0,-0.99272,1e-05,0.68155]
[1776695385995,63.01,75582.53,0.0,-0.99273,1e-05,0.68047]
[1776695386082,63.01,75582.53,0.0,-0.99273,1e-05,0.68047]
[1776695386194,63.01,75583.49,0.0,-0.99272,1e-05,0.68123]
[1776695386326,63.01,75583.49,0.0,-0.99272,1e-05,0.68123]
[1776695386433,63.01,75583.49,0.0,-0.99272,1e-05,0.68123]
[1776695386690,63.01,75583.49,0.0,-0.99272,1e-05,0.68123]
[1776695386711,63.01,75589.63,0.0,-0.99266,1e-05,0.6861]
[1776695387265,63.01,75589.63,0.0,-0.99266,1e-05,0.6861]
[1776695387376,63.01,75589.63,0.0,-0.99266,1e-05,0.6861]
[1776695387440,63.01,75589.63,0.0,-0.99266,1e-05,0.6861]
[1776695387477,63.01,75591.05,0.0,-0.99265,1e-05,0.68723]
[1776695389423,63.01,75598.89,0.0,-0.99258,1e-05,0.6935]
[1776695390429,63.01,75601.9,0.0,-0.99255,1e-05,0.69592]
[1776695391437,63.01,75597.02,0.0,-0.99259,1e-05,0.692]
[1776695392536,63.01,75597.02,0.0,-0.99259,1e-05,0.692]
[1776695392563,63.01,75597.02,0.0,-0.99259,1e-05,0.692]
[1776695392681,63.01,75597.02,0.0,-0.99259,1e-05,0.692]
[1776695392701,63.01,75597.02,0.0,-0.99259,1e-05,0.692]
[1776695392783,63.01,75599.75,0.0,-0.99257,1e-05,0.69419]
[1776695393451,63.01,75604.76,0.0,-0.99252,1e-05,0.69822]
[1776695394295,63.01,75604.76,0.0,-0.99252,1e-05,0.69822]
[1776695394368,63.01,75604.76,0.0,-0.99252,1e-05,0.69822]
[1776695394443,63.01,75604.76,0.0,-0.99252,1e-05,0.69822]
[1776695394458,63.01,75606.06,0.0,-0.99251,1e-05,0.69927]
[1776695395469,63.01,75607.87,0.0,-0.99249,1e-05,0.70074]
[1776695396474,63.01,75613.54,0.0,-0.99243,1e-05,0.70534]
[1776695398488,63.01,75612.0,0.0,-0.99245,1e-05,0.70409]
[1776695400502,63.01,75603.3,0.0,-0.99253,1e-05,0.69705]
[1776695401510,63.01,75600.06,0.0,-0.99256,1e-05,0.69444]
[1776695402548,63.01,75616.12,0.0,-0.99241,1e-05,0.70744]
[1776695404538,63.01,75603.22,0.0,-0.99253,1e-05,0.69698]
[1776695406552,63.01,75607.1,0.0,-0.9925,1e-05,0.70012]
[1776695407559,63.01,75610.49,0.0,-0.99246,1e-05,0.70286]
[1776695409575,63.01,75615.56,0.0,-0.99241,1e-05,0.70699]
[1776695410582,63.01,75620.45,0.0,-0.99237,1e-05,0.71098]
[1776695412707,63.01,75619.0,0.0,-0.99238,1e-05,0.7098]
[1776695412790,63.01,75619.0,0.0,-0.99238,1e-05,0.7098]
[1776695412942,63.01,75619.0,0.0,-0.99238,1e-05,0.7098]
[1776695412952,63.01,75619.0,0.0,-0.99238,1e-05,0.7098]
[1776695413201,63.01,75619.0,0.0,-0.99238,1e-05,0.7098]
[1776695413004,63.01,75615.18,0.0,-0.99242,1e-05,0.70668]
[1776695413603,63.01,75620.25,0.0,-0.99237,1e-05,0.71082]
[1776695414610,63.01,75627.73,0.0,-0.99229,1e-05,0.71697]
[1776695415619,63.01,75633.58,0.0,-0.99224,1e-05,0.72181]
[1776695416626,63.01,75633.02,0.0,-0.99224,1e-05,0.72134]
[1776695417633,63.01,75629.81,0.0,-0.99227,1e-05,0.71869]
[1776695418639,63.01,75625.19,0.0,-0.99232,1e-05,0.71488]
[1776695420657,63.01,75628.02,0.0,-0.99229,1e-05,0.71721]
[1776695422033,63.01,75628.02,0.0,-0.99229,1e-05,0.71721]
[1776695422091,63.01,75628.02,0.0,-0.99229,1e-05,0.71721]
[1776695422190,63.01,75628.02,0.0,-0.99229,1e-05,0.71721]
[1776695422671,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695423452,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695423578,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695423691,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695423697,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695423817,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695423937,63.01,75625.63,0.0,-0.99231,1e-05,0.71524]
[1776695424037,63.01,75626.25,0.0,-0.99231,1e-05,0.71575]
[1776695426427,63.01,75626.83,0.0,-0.9923,1e-05,0.71623]
[1776695426437,63.01,75626.83,0.0,-0.9923,1e-05,0.71623]
[1776695426442,63.01,75626.83,0.0,-0.9923,1e-05,0.71623]
[1776695426616,63.01,75626.83,0.0,-0.9923,1e-05,0.71623]
[1776695426693,63.01,75626.83,0.0,-0.9923,1e-05,0.71623]
[1776695427708,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695428907,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695428941,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695428944,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695429065,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695429174,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695429205,63.01,75623.1,0.0,-0.99234,1e-05,0.71316]
[1776695429138,63.01,75622.93,0.0,-0.99234,1e-05,0.71302]
[1776695429723,63.01,75627.7,0.0,-0.99229,1e-05,0.71694]
[1776695430288,63.01,75627.7,0.0,-0.99229,1e-05,0.71694]
[1776695430400,63.01,75627.7,0.0,-0.99229,1e-05,0.71694]
[1776695430444,63.01,75627.7,0.0,-0.99229,1e-05,0.71694]
[1776695430730,63.01,75631.5,0.0,-0.99226,1e-05,0.72008]
[1776695431738,63.01,75646.32,0.0,-0.99213,1e-05,0.73004]
[1776695432745,63.01,75650.21,0.0,-0.99209,1e-05,0.7333]
[1776695436773,63.01,75652.02,0.0,-0.99207,1e-05,0.73482]
[1776695437779,63.01,75658.45,0.0,-0.99201,1e-05,0.74025]
[1776695438788,63.01,75662.63,0.0,-0.99196,1e-05,0.7438]
[1776695439795,63.01,75664.91,0.0,-0.99194,1e-05,0.74574]
[1776695442061,63.01,75666.43,0.0,-0.99193,1e-05,0.74704]
[1776695442112,63.01,75672.64,0.0,-0.99186,1e-05,0.75235]
[1776695442816,63.01,75684.69,0.0,-0.99173,1e-05,0.76276]
[1776695443823,63.01,75685.3,0.0,-0.99173,1e-05,0.76329]
[1776695445211,63.01,75685.3,0.0,-0.99173,1e-05,0.76329]
[1776695444830,63.01,75683.24,0.0,-0.99175,1e-05,0.7615]
[1776695446290,63.01,75683.24,0.0,-0.99175,1e-05,0.7615]
[1776695445850,63.01,75693.46,0.0,-0.99164,1e-05,0.7704]
[1776695446441,63.01,75693.46,0.0,-0.99164,1e-05,0.7704]
[1776695446853,63.01,75709.28,0.0,-0.99147,1e-05,0.78435]
[1776695447864,63.01,75703.81,0.0,-0.99153,1e-05,0.77951]
[1776695448872,63.01,75706.15,0.0,-0.9915,1e-05,0.78158]
[1776695449879,63.01,75712.46,0.0,-0.99144,1e-05,0.78718]
[1776695450892,63.01,75709.73,0.0,-0.99147,1e-05,0.78475]
[1776695452906,63.01,75711.68,0.0,-0.99144,1e-05,0.78649]
[1776695454920,63.01,75716.1,0.0,-0.9914,1e-05,0.79043]
[1776695455926,63.01,75704.73,0.0,-0.99152,1e-05,0.78032]
[1776695456934,63.01,75701.44,0.0,-0.99155,1e-05,0.77741]
[1776695457943,63.01,75696.65,0.0,-0.99161,1e-05,0.7732]
[1776695458964,63.01,75677.23,0.0,-0.99181,1e-05,0.7563]
[1776695459963,63.01,75670.93,0.0,-0.99188,1e-05,0.75089]
[1776695460975,63.01,75661.02,0.0,-0.99198,1e-05,0.74243]
[1776695461369,63.01,75661.02,0.0,-0.99198,1e-05,0.74243]
[1776695461989,63.01,75651.18,0.0,-0.99208,1e-05,0.73412]
[1776695462994,63.01,75648.94,0.0,-0.99211,1e-05,0.73223]
[1776695464009,63.01,75641.42,0.0,-0.99218,1e-05,0.72594]
[1776695464515,63.01,75641.42,0.0,-0.99218,1e-05,0.72594]
[1776695465015,63.01,75645.83,0.0,-0.99214,1e-05,0.72963]
[1776695465483,63.01,75645.83,0.0,-0.99214,1e-05,0.72963]
[1776695465696,63.01,75645.83,0.0,-0.99214,1e-05,0.72963]
[1776695466021,63.01,75649.02,0.0,-0.9921,1e-05,0.7323]
[1776695468035,63.01,75645.78,0.0,-0.99214,1e-05,0.72958]
[1776695469158,63.01,75636.29,0.0,-0.99223,1e-05,0.72167]
[1776695470049,63.01,75632.36,0.0,-0.99227,1e-05,0.71842]
[1776695471056,63.01,75636.06,0.0,-0.99224,1e-05,0.72148]
[1776695472062,63.01,75640.25,0.0,-0.99219,1e-05,0.72497]
[1776695473070,63.01,75653.27,0.0,-0.99206,1e-05,0.73588]
[1776695474085,63.01,75654.26,0.0,-0.99205,1e-05,0.73671]
[1776695475088,63.01,75650.25,0.0,-0.99209,1e-05,0.73333]
[1776695477164,63.01,75649.72,0.0,-0.9921,1e-05,0.73289]
[1776695477198,63.01,75649.72,0.0,-0.9921,1e-05,0.73289]
[1776695477294,63.01,75649.72,0.0,-0.9921,1e-05,0.73289]
[1776695477444,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695477462,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695477701,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695477712,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695477847,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695477955,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695477959,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695478024,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695478194,63.01,75648.37,0.0,-0.99211,1e-05,0.73175]
[1776695478263,63.01,75650.68,0.0,-0.99209,1e-05,0.73369]
[1776695478361,63.01,75650.68,0.0,-0.99209,1e-05,0.73369]
[1776695479380,63.01,75650.29,0.0,-0.99209,1e-05,0.73337]
[1776695479443,63.01,75650.29,0.0,-0.99209,1e-05,0.73337]
[1776695479449,63.01,75650.29,0.0,-0.99209,1e-05,0.73337]
[1776695479622,63.01,75650.29,0.0,-0.99209,1e-05,0.73337]
[1776695479698,63.01,75650.29,0.0,-0.99209,1e-05,0.73337]
[1776695480123,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695480528,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695480691,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695480925,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695481071,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695481202,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695481205,63.01,75647.51,0.0,-0.99212,1e-05,0.73103]
[1776695481133,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695481324,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695481443,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695481445,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695481565,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695481691,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695481695,63.01,75633.2,0.0,-0.99226,1e-05,0.71911]
[1776695482141,63.01,75628.26,0.0,-0.99231,1e-05,0.71504]
[1776695483144,63.01,75625.63,0.0,-0.99234,1e-05,0.71287]
[1776695484437,63.01,75624.89,0.0,-0.99235,1e-05,0.71227]
[1776695484700,63.01,75624.89,0.0,-0.99235,1e-05,0.71227]
[1776695484990,63.01,75624.89,0.0,-0.99235,1e-05,0.71227]
[1776695485195,63.01,75624.89,0.0,-0.99235,1e-05,0.71227]
[1776695485289,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695485436,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695485523,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695485691,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695485936,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695486091,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695486243,63.01,75626.93,0.0,-0.99233,1e-05,0.71394]
[1776695486279,63.01,75616.86,0.0,-0.99243,1e-05,0.7057]
[1776695486435,63.01,75616.86,0.0,-0.99243,1e-05,0.7057]
[1776695486443,63.01,75616.86,0.0,-0.99243,1e-05,0.7057]
[1776695486551,63.01,75616.86,0.0,-0.99243,1e-05,0.7057]
[1776695486694,63.01,75616.86,0.0,-0.99243,1e-05,0.7057]
[1776695486704,63.01,75616.86,0.0,-0.99243,1e-05,0.7057]
[1776695487173,63.01,75611.05,0.0,-0.99248,1e-05,0.70098]
[1776695488187,63.01,75596.26,0.0,-0.99263,1e-05,0.68909]
[1776695489193,63.01,75578.11,0.0,-0.9928,1e-05,0.67471]
[1776695490215,63.01,75578.11,0.0,-0.9928,1e-05,0.67471]
[1776695490235,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490436,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490505,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490644,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490688,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490724,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490747,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490893,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695490936,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695491062,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695491176,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695491204,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695491270,63.01,75573.38,0.0,-0.99284,1e-05,0.67101]
[1776695492213,63.01,75567.52,0.0,-0.99292,1e-05,0.6642]
[1776695493221,63.01,75583.19,0.0,-0.99277,1e-05,0.67643]
[1776695494228,63.01,75591.05,0.0,-0.9927,1e-05,0.68264]
[1776695494394,63.01,75591.05,0.0,-0.9927,1e-05,0.68264]
[1776695495235,63.01,75597.6,0.0,-0.99264,1e-05,0.68785]
[1776695496242,63.01,75594.98,0.0,-0.99266,1e-05,0.68576]
[1776695497249,63.01,75592.04,0.0,-0.99269,1e-05,0.68343]
[1776695498331,63.01,75591.29,0.0,-0.9927,1e-05,0.68283]
[1776695498400,63.01,75591.29,0.0,-0.9927,1e-05,0.68283]
[1776695498484,63.01,75591.29,0.0,-0.9927,1e-05,0.68283]
[1776695498691,63.01,75591.29,0.0,-0.9927,1e-05,0.68283]
[1776695498789,63.01,75591.29,0.0,-0.9927,1e-05,0.68283]
[1776695501277,63.01,75593.94,0.0,-0.99267,1e-05,0.68494]
[1776695502436,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695502687,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695502697,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695502890,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695502938,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695503018,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695503152,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695503201,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695503317,63.01,75594.97,0.0,-0.99266,1e-05,0.68576]
[1776695503291,63.01,75601.88,0.0,-0.9926,1e-05,0.69127]
[1776695504301,63.01,75607.54,0.0,-0.99254,1e-05,0.69582]
[1776695505307,63.01,75604.25,0.0,-0.99257,1e-05,0.69317]
[1776695506440,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695506485,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695506585,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695506699,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695506821,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695506944,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695507032,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695507098,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695507194,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695507200,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695507314,63.01,75603.42,0.0,-0.99258,1e-05,0.69251]
[1776695507323,63.01,75604.74,0.0,-0.99257,1e-05,0.69357]
[1776695507422,63.01,75604.74,0.0,-0.99257,1e-05,0.69357]
[1776695507441,63.01,75604.74,0.0,-0.99257,1e-05,0.69357]
[1776695507814,63.01,75604.74,0.0,-0.99257,1e-05,0.69357]
[1776695508332,63.01,75596.81,0.0,-0.99264,1e-05,0.68722]
[1776695509338,63.01,75592.77,0.0,-0.99268,1e-05,0.68401]
[1776695510345,63.01,75606.32,0.0,-0.99255,1e-05,0.69484]
[1776695511866,63.01,75606.32,0.0,-0.99255,1e-05,0.69484]
[1776695511874,63.01,75606.32,0.0,-0.99255,1e-05,0.69484]
[1776695511938,63.01,75606.32,0.0,-0.99255,1e-05,0.69484]
[1776695511968,63.01,75606.27,0.0,-0.99255,1e-05,0.6948]
[1776695512359,63.01,75609.14,0.0,-0.99253,1e-05,0.69711]
[1776695513663,63.01,75609.14,0.0,-0.99253,1e-05,0.69711]
[1776695513758,63.01,75609.14,0.0,-0.99253,1e-05,0.69711]
[1776695513788,63.01,75613.75,0.0,-0.99248,1e-05,0.70084]
[1776695514374,63.01,75626.43,0.0,-0.99236,1e-05,0.71117]
[1776695515381,63.01,75626.56,0.0,-0.99235,1e-05,0.71128]
[1776695516388,63.01,75624.67,0.0,-0.99237,1e-05,0.70973]
[1776695518260,63.01,75619.63,0.0,-0.99242,1e-05,0.70561]
[1776695518927,63.01,75619.63,0.0,-0.99242,1e-05,0.70561]
[1776695518935,63.01,75619.63,0.0,-0.99242,1e-05,0.70561]
[1776695519046,63.01,75619.63,0.0,-0.99242,1e-05,0.70561]
[1776695519193,63.01,75619.63,0.0,-0.99242,1e-05,0.70561]
[1776695519260,63.01,75617.18,0.0,-0.99245,1e-05,0.70362]
[1776695521423,63.01,75620.6,0.0,-0.99241,1e-05,0.7064]
[1776695522430,63.01,75626.57,0.0,-0.99235,1e-05,0.71129]
[1776695523437,63.01,75630.46,0.0,-0.99232,1e-05,0.71448]
[1776695524646,63.01,75630.46,0.0,-0.99232,1e-05,0.71448]
[1776695524688,63.01,75630.46,0.0,-0.99232,1e-05,0.71448]
[1776695524755,63.01,75630.46,0.0,-0.99232,1e-05,0.71448]
[1776695524861,63.01,75630.46,0.0,-0.99232,1e-05,0.71448]
[1776695524942,63.01,75630.46,0.0,-0.99232,1e-05,0.71448]
[1776695524962,63.01,75637.15,0.0,-0.99225,1e-05,0.72001]
[1776695526687,63.01,75638.24,0.0,-0.99224,1e-05,0.72091]
[1776695526695,63.01,75640.06,0.0,-0.99222,1e-05,0.72242]
[1776695527473,63.01,75644.87,0.0,-0.99217,1e-05,0.72643]
[1776695528480,63.01,75647.04,0.0,-0.99215,1e-05,0.72824]
[1776695529487,63.01,75650.27,0.0,-0.99212,1e-05,0.73094]
[1776695531908,63.01,75670.8,0.0,-0.99191,1e-05,0.74833]
[1776695532508,63.01,75672.81,0.0,-0.99188,1e-05,0.75005]
[1776695537545,63.01,75680.91,0.0,-0.9918,1e-05,0.75701]
[1776695538552,63.01,75683.08,0.0,-0.99178,1e-05,0.75889]
[1776695542077,63.01,75684.26,0.0,-0.99176,1e-05,0.75991]
[1776695542184,63.01,75684.26,0.0,-0.99176,1e-05,0.75991]
[1776695542236,63.01,75685.65,0.0,-0.99175,1e-05,0.76111]
[1776695542440,63.01,75685.65,0.0,-0.99175,1e-05,0.76111]
[1776695542832,63.01,75681.03,0.0,-0.9918,1e-05,0.75712]
[1776695543592,63.01,75670.42,0.0,-0.99191,1e-05,0.748]
[1776695544599,63.01,75661.88,0.0,-0.992,1e-05,0.74073]
[1776695545606,63.01,75652.49,0.0,-0.99209,1e-05,0.73281]
[1776695546613,63.01,75644.3,0.0,-0.99218,1e-05,0.72595]
[1776695547624,63.01,75655.53,0.0,-0.99206,1e-05,0.73537]
[1776695548633,63.01,75664.6,0.0,-0.99197,1e-05,0.74304]
[1776695549639,63.01,75667.5,0.0,-0.99194,1e-05,0.74551]
[1776695551200,63.01,75667.5,0.0,-0.99194,1e-05,0.74551]
[1776695551309,63.01,75667.5,0.0,-0.99194,1e-05,0.74551]
[1776695551269,63.01,75669.26,0.0,-0.99195,1e-05,0.74457]
[1776695551443,63.01,75669.26,0.0,-0.99195,1e-05,0.74457]
[1776695551590,63.01,75669.26,0.0,-0.99195,1e-05,0.74457]
[1776695551603,63.01,75669.26,0.0,-0.99195,1e-05,0.74457]
[1776695551691,63.01,75669.26,0.0,-0.99195,1e-05,0.74457]
[1776695551751,63.01,75668.88,0.0,-0.99195,1e-05,0.74425]
[1776695552659,63.01,75665.45,0.0,-0.99199,1e-05,0.74133]
[1776695553667,63.01,75669.07,0.0,-0.99195,1e-05,0.74441]
[1776695555681,63.01,75666.01,0.0,-0.99198,1e-05,0.74181]
[1776695557695,63.01,75643.43,0.0,-0.99221,1e-05,0.72283]
[1776695558703,63.01,75631.5,0.0,-0.99233,1e-05,0.71297]
[1776695559807,63.01,75631.5,0.0,-0.99233,1e-05,0.71297]
[1776695559906,63.01,75621.83,0.0,-0.99243,1e-05,0.70506]
[1776695561726,63.01,75621.51,0.0,-0.99243,1e-05,0.7048]
[1776695562733,63.01,75619.38,0.0,-0.99245,1e-05,0.70307]
[1776695563740,63.01,75611.98,0.0,-0.99252,1e-05,0.69707]
[1776695564747,63.01,75603.97,0.0,-0.9926,1e-05,0.69064]
[1776695565754,63.01,75603.26,0.0,-0.99261,1e-05,0.69007]
[1776695566761,63.01,75607.66,0.0,-0.99256,1e-05,0.6936]
[1776695567768,63.01,75611.67,0.0,-0.99252,1e-05,0.69682]
[1776695568775,63.01,75614.8,0.0,-0.99249,1e-05,0.69935]
[1776695569782,63.01,75617.32,0.0,-0.99247,1e-05,0.70139]
[1776695571274,63.01,75617.32,0.0,-0.99247,1e-05,0.70139]
[1776695571303,63.01,75623.94,0.0,-0.99241,1e-05,0.70678]
[1776695571923,63.01,75623.94,0.0,-0.99241,1e-05,0.70678]
[1776695571976,63.01,75640.5,0.0,-0.99224,1e-05,0.7204]
[1776695572805,63.01,75650.06,0.0,-0.99214,1e-05,0.72836]
[1776695573812,63.01,75652.25,0.0,-0.99212,1e-05,0.7302]
[1776695575264,63.01,75652.25,0.0,-0.99212,1e-05,0.7302]
[1776695575311,63.01,75652.81,0.0,-0.99212,1e-05,0.73067]
[1776695578847,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579566,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579625,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579717,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579733,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579852,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579944,63.01,75650.03,0.0,-0.99214,1e-05,0.72834]
[1776695579952,63.01,75648.26,0.0,-0.99216,1e-05,0.72686]
[1776695581869,63.01,75644.49,0.0,-0.9922,1e-05,0.72372]
[1776695582880,63.01,75646.45,0.0,-0.99218,1e-05,0.72535]
[1776695585145,63.01,75646.42,0.0,-0.99218,1e-05,0.72532]
[1776695585200,63.01,75646.42,0.0,-0.99218,1e-05,0.72532]
[1776695585209,63.01,75646.42,0.0,-0.99218,1e-05,0.72532]
[1776695585320,63.01,75646.42,0.0,-0.99218,1e-05,0.72532]
[1776695585411,63.01,75646.42,0.0,-0.99218,1e-05,0.72532]
[1776695585362,63.01,75645.8,0.0,-0.99219,1e-05,0.72481]
[1776695585901,63.01,75654.3,0.0,-0.9921,1e-05,0.73192]
[1776695586911,63.01,75669.39,0.0,-0.99195,1e-05,0.74468]
[1776695587916,63.01,75667.29,0.0,-0.99197,1e-05,0.7429]
[1776695588928,63.01,75664.97,0.0,-0.99199,1e-05,0.74092]
[1776695589929,63.01,75666.94,0.0,-0.99197,1e-05,0.7426]
[1776695590837,63.01,75666.94,0.0,-0.99197,1e-05,0.7426]
[1776695591005,63.01,75666.94,0.0,-0.99197,1e-05,0.7426]
[1776695591009,63.01,75666.94,0.0,-0.99197,1e-05,0.7426]
[1776695591119,63.01,75666.94,0.0,-0.99197,1e-05,0.7426]
[1776695591194,63.01,75666.94,0.0,-0.99197,1e-05,0.7426]
[1776695591219,63.01,75663.53,0.0,-0.99201,1e-05,0.7397]
[1776695591944,63.01,75659.64,0.0,-0.99205,1e-05,0.73641]
[1776695592951,63.01,75658.53,0.0,-0.99206,1e-05,0.73548]
[1776695593958,63.01,75655.61,0.0,-0.99209,1e-05,0.73302]
[1776695594729,63.01,75655.61,0.0,-0.99209,1e-05,0.73302]
[1776695594736,63.01,75655.61,0.0,-0.99209,1e-05,0.73302]
[1776695594938,63.01,75655.61,0.0,-0.99209,1e-05,0.73302]
[1776695594965,63.01,75655.95,0.0,-0.99208,1e-05,0.7333]
[1776695596979,63.01,75660.82,0.0,-0.99203,1e-05,0.73741]
[1776695598189,63.01,75660.82,0.0,-0.99203,1e-05,0.73741]
[1776695598204,63.01,75660.82,0.0,-0.99203,1e-05,0.73741]
[1776695598324,63.01,75660.82,0.0,-0.99203,1e-05,0.73741]
[1776695598386,63.01,75660.54,0.0,-0.99204,1e-05,0.73717]
[1776695598446,63.01,75660.54,0.0,-0.99204,1e-05,0.73717]
[1776695598993,63.01,75658.84,0.0,-0.99205,1e-05,0.73574]
[1776695600000,63.01,75653.1,0.0,-0.99211,1e-05,0.73091]
[1776695601007,63.01,75642.16,0.0,-0.99222,1e-05,0.72178]
[1776695602014,63.01,75639.34,0.0,-0.99225,1e-05,0.71944]
[1776695603055,63.01,75639.34,0.0,-0.99225,1e-05,0.71944]
[1776695603118,63.01,75639.34,0.0,-0.99225,1e-05,0.71944]
[1776695603121,63.01,75639.34,0.0,-0.99225,1e-05,0.71944]
[1776695603199,63.01,75639.34,0.0,-0.99225,1e-05,0.71944]
[1776695603339,63.01,75639.34,0.0,-0.99225,1e-05,0.71944]
[1776695603401,63.01,75642.52,0.0,-0.99222,1e-05,0.72208]
[1776695604030,63.01,75648.49,0.0,-0.99216,1e-05,0.72705]
[1776695606146,63.01,75648.86,0.0,-0.99216,1e-05,0.72736]
[1776695606179,63.01,75648.86,0.0,-0.99216,1e-05,0.72736]
[1776695606219,63.01,75644.43,0.0,-0.9922,1e-05,0.72367]
[1776695607051,63.01,75640.72,0.0,-0.99224,1e-05,0.72058]
[1776695608286,63.01,75640.72,0.0,-0.99224,1e-05,0.72058]
[1776695608438,63.01,75640.72,0.0,-0.99224,1e-05,0.72058]
[1776695608442,63.01,75640.72,0.0,-0.99224,1e-05,0.72058]
[1776695608363,63.01,75637.53,0.0,-0.99227,1e-05,0.71794]
[1776695608598,63.01,75637.53,0.0,-0.99227,1e-05,0.71794]
[1776695608688,63.01,75637.53,0.0,-0.99227,1e-05,0.71794]
[1776695608740,63.01,75637.53,0.0,-0.99227,1e-05,0.71794]
[1776695609066,63.01,75634.01,0.0,-0.99231,1e-05,0.71504]
[1776695612436,63.01,75633.53,0.0,-0.99233,1e-05,0.71228]
[1776695612088,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695612693,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695612804,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695612935,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695612941,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695613199,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695613354,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695613435,63.01,75626.3,0.0,-0.99241,1e-05,0.70636]
[1776695613431,63.01,75625.89,0.0,-0.99241,1e-05,0.70602]
[1776695613491,63.01,75625.89,0.0,-0.99241,1e-05,0.70602]
[1776695613694,63.01,75625.89,0.0,-0.99241,1e-05,0.70602]
[1776695613876,63.01,75625.89,0.0,-0.99241,1e-05,0.70602]
[1776695613938,63.01,75625.89,0.0,-0.99241,1e-05,0.70602]
[1776695613984,63.01,75625.89,0.0,-0.99241,1e-05,0.70602]
[1776695614102,63.01,75623.5,0.0,-0.99243,1e-05,0.70407]
[1776695615109,63.01,75619.74,0.0,-0.99247,1e-05,0.70102]
[1776695616224,63.01,75619.74,0.0,-0.99247,1e-05,0.70102]
[1776695616437,63.01,75619.74,0.0,-0.99247,1e-05,0.70102]
[1776695616572,63.01,75620.18,0.0,-0.99247,1e-05,0.70138]
[1776695617128,63.01,75604.54,0.0,-0.99262,1e-05,0.68878]
[1776695618134,63.01,75602.96,0.0,-0.99263,1e-05,0.68752]
[1776695619142,63.01,75604.44,0.0,-0.99262,1e-05,0.6887]
[1776695620853,63.01,75603.76,0.0,-0.99263,1e-05,0.68816]
[1776695620884,63.01,75603.76,0.0,-0.99263,1e-05,0.68816]
[1776695620992,63.01,75603.76,0.0,-0.99263,1e-05,0.68816]
[1776695621315,63.01,75603.76,0.0,-0.99263,1e-05,0.68816]
[1776695621330,63.01,75599.41,0.0,-0.99267,1e-05,0.68469]
[1776695621473,63.01,75599.41,0.0,-0.99267,1e-05,0.68469]
[1776695621502,63.01,75599.41,0.0,-0.99267,1e-05,0.68469]
[1776695621648,63.01,75599.41,0.0,-0.99267,1e-05,0.68469]
[1776695622164,63.01,75600.74,0.0,-0.99265,1e-05,0.68575]
[1776695622620,63.01,75600.74,0.0,-0.99265,1e-05,0.68575]
[1776695622694,63.01,75600.74,0.0,-0.99265,1e-05,0.68575]
[1776695622857,63.01,75600.74,0.0,-0.99265,1e-05,0.68575]
[1776695623081,63.01,75600.74,0.0,-0.99265,1e-05,0.68575]
[1776695623216,63.01,75600.74,0.0,-0.99265,1e-05,0.68575]
[1776695623317,63.01,75595.64,0.0,-0.9927,1e-05,0.6817]
[1776695623535,63.01,75595.64,0.0,-0.9927,1e-05,0.6817]
[1776695624178,63.01,75595.36,0.0,-0.99271,1e-05,0.68148]
[1776695624943,63.01,75595.36,0.0,-0.99271,1e-05,0.68148]
[1776695626192,63.01,75602.0,0.0,-0.99264,1e-05,0.68675]
[1776695627198,63.01,75605.34,0.0,-0.99261,1e-05,0.68942]
[1776695630219,63.01,75601.77,0.0,-0.99264,1e-05,0.68657]
[1776695631454,63.01,75596.51,0.0,-0.99269,1e-05,0.68239]
[1776695632298,63.01,75595.75,0.0,-0.9927,1e-05,0.68179]
[1776695633241,63.01,75598.35,0.0,-0.99268,1e-05,0.68385]
[1776695635255,63.01,75595.81,0.0,-0.9927,1e-05,0.68183]
[1776695636261,63.01,75593.45,0.0,-0.99272,1e-05,0.67996]
[1776695639283,63.01,75585.87,0.0,-0.9928,1e-05,0.67399]
[1776695640290,63.01,75581.25,0.0,-0.99284,1e-05,0.67037]
[1776695641297,63.01,75576.76,0.0,-0.99288,1e-05,0.66687]
[1776695642304,63.01,75575.59,0.0,-0.99289,1e-05,0.66596]
[1776695643318,63.01,75583.19,0.0,-0.99282,1e-05,0.67189]
[1776695644325,63.01,75583.03,0.0,-0.99282,1e-05,0.67177]
[1776695645332,63.01,75584.78,0.0,-0.99281,1e-05,0.67314]
[1776695646339,63.01,75582.18,0.0,-0.99283,1e-05,0.6711]
[1776695647346,63.01,75581.33,0.0,-0.99284,1e-05,0.67044]
[1776695648354,63.01,75577.35,0.0,-0.99288,1e-05,0.66733]
[1776695649361,63.01,75573.31,0.0,-0.99291,1e-05,0.66419]
[1776695651375,63.01,75567.16,0.0,-0.99297,1e-05,0.65943]
[1776695652382,63.01,75558.47,0.0,-0.99305,1e-05,0.65276]
[1776695653393,63.01,75544.39,0.0,-0.99318,1e-05,0.64207]
[1776695654400,63.01,75533.01,0.0,-0.99328,1e-05,0.63353]
[1776695655406,63.01,75519.57,0.0,-0.9934,1e-05,0.62358]
[1776695656413,63.01,75516.91,0.0,-0.99342,1e-05,0.62162]
[1776695657422,63.01,75522.15,0.0,-0.99337,1e-05,0.62548]
[1776695658429,63.01,75527.24,0.0,-0.99333,1e-05,0.62924]
[1776695659436,63.01,75535.74,0.0,-0.99325,1e-05,0.63557]
[1776695660443,63.01,75537.84,0.0,-0.99324,1e-05,0.63715]
[1776695661450,63.01,75532.77,0.0,-0.99328,1e-05,0.63336]
[1776695662457,63.01,75534.61,0.0,-0.99326,1e-05,0.63473]
[1776695663464,63.01,75536.6,0.0,-0.99325,1e-05,0.63622]
[1776695665477,63.01,75528.82,0.0,-0.99332,1e-05,0.63042]
[1776695666485,63.01,75528.03,0.0,-0.99332,1e-05,0.62983]
[1776695668499,63.01,75523.98,0.0,-0.99336,1e-05,0.62683]
[1776695670513,63.01,75523.34,0.0,-0.99336,1e-05,0.62636]
[1776695672527,63.01,75526.14,0.0,-0.99336,1e-05,0.62627]
[1776695673534,63.01,75531.19,0.0,-0.99332,1e-05,0.63001]
[1776695674542,63.01,75532.87,0.0,-0.9933,1e-05,0.63126]
[1776695675548,63.01,75531.1,0.0,-0.99332,1e-05,0.62994]
[1776695676555,63.01,75536.51,0.0,-0.99327,1e-05,0.63397]
[1776695677561,63.01,75541.3,0.0,-0.99323,1e-05,0.63756]
[1776695678568,63.01,75544.28,0.0,-0.9932,1e-05,0.63979]
[1776695679576,63.01,75548.22,0.0,-0.99316,1e-05,0.64276]
[1776695681888,63.01,75549.39,0.0,-0.99315,1e-05,0.64365]
[1776695682596,63.01,75548.42,0.0,-0.99316,1e-05,0.64291]
[1776695683604,63.01,75551.76,0.0,-0.99313,1e-05,0.64544]
[1776695685331,63.01,75550.15,0.0,-0.99315,1e-05,0.64422]
[1776695685617,63.01,75552.45,0.0,-0.99313,1e-05,0.64596]
[1776695687633,63.01,75550.2,0.0,-0.99315,1e-05,0.64426]
[1776695688639,63.01,75540.11,0.0,-0.99324,1e-05,0.63666]
[1776695689645,63.01,75537.02,0.0,-0.99327,1e-05,0.63435]
[1776695690657,63.01,75542.19,0.0,-0.99322,1e-05,0.63822]
[1776695691663,63.01,75545.18,0.0,-0.99319,1e-05,0.64047]
[1776695692670,63.01,75550.08,0.0,-0.99315,1e-05,0.64417]
[1776695693678,63.01,75553.97,0.0,-0.99311,1e-05,0.64712]
[1776695694687,63.01,75565.83,0.0,-0.99301,1e-05,0.65618]
[1776695695692,63.01,75575.49,0.0,-0.99292,1e-05,0.66363]
[1776695696699,63.01,75576.2,0.0,-0.99291,1e-05,0.66418]
[1776695699719,63.01,75572.99,0.0,-0.99294,1e-05,0.6617]
[1776695700727,63.01,75570.13,0.0,-0.99297,1e-05,0.65949]
[1776695703861,63.01,75573.06,0.0,-0.99294,1e-05,0.66175]
[1776695704755,63.01,75575.67,0.0,-0.99291,1e-05,0.66377]
[1776695705761,63.01,75577.17,0.0,-0.9929,1e-05,0.66494]
[1776695706769,63.01,75587.88,0.0,-0.9928,1e-05,0.6733]
[1776695707775,63.01,75589.11,0.0,-0.99279,1e-05,0.67426]
[1776695708783,63.01,75591.33,0.0,-0.99277,1e-05,0.67601]
[1776695709790,63.01,75586.72,0.0,-0.99281,1e-05,0.67239]
[1776695710797,63.01,75583.91,0.0,-0.99284,1e-05,0.67019]
[1776695711805,63.01,75581.79,0.0,-0.99286,1e-05,0.66853]
[1776695712812,63.01,75576.44,0.0,-0.99291,1e-05,0.66437]
[1776695713819,63.01,75565.89,0.0,-0.993,1e-05,0.65622]
[1776695714826,63.01,75563.32,0.0,-0.99303,1e-05,0.65425]
[1776695715833,63.01,75557.92,0.0,-0.99308,1e-05,0.65012]
[1776695716840,63.01,75549.0,0.0,-0.99316,1e-05,0.64335]
[1776695717846,63.01,75547.28,0.0,-0.99317,1e-05,0.64205]
[1776695718854,63.01,75545.52,0.0,-0.99319,1e-05,0.64073]
[1776695720868,63.01,75544.0,0.0,-0.9932,1e-05,0.63958]
[1776695722882,63.01,75538.77,0.0,-0.99325,1e-05,0.63566]
[1776695724908,63.01,75533.11,0.0,-0.9933,1e-05,0.63144]
[1776695725914,63.01,75528.74,0.0,-0.99334,1e-05,0.62819]
[1776695726921,63.01,75527.13,0.0,-0.99335,1e-05,0.627]
[1776695727928,63.01,75525.18,0.0,-0.99337,1e-05,0.62556]
[1776695728935,63.01,75528.07,0.0,-0.99334,1e-05,0.6277]
[1776695729941,63.01,75531.36,0.0,-0.99332,1e-05,0.63014]
[1776695730949,63.01,75524.79,0.0,-0.99337,1e-05,0.62527]
[1776695731956,63.01,75521.51,0.0,-0.99342,1e-05,0.62071]
[1776695732880,63.01,75521.51,0.0,-0.99342,1e-05,0.62071]
[1776695733397,63.01,75514.58,0.0,-0.99348,1e-05,0.61564]
[1776695733978,63.01,75502.14,0.0,-0.99359,1e-05,0.60663]
[1776695734986,63.01,75500.59,0.0,-0.9936,1e-05,0.60551]
[1776695735993,63.01,75495.75,0.0,-0.99364,1e-05,0.60204]
[1776695738007,63.01,75495.04,0.0,-0.99365,1e-05,0.60153]
[1776695739014,63.01,75493.56,0.0,-0.99366,1e-05,0.60047]
[1776695740023,63.01,75488.55,0.0,-0.9937,1e-05,0.59691]
[1776695742036,63.01,75481.5,0.0,-0.99376,1e-05,0.59191]
[1776695743044,63.01,75477.6,0.0,-0.9938,1e-05,0.58917]
[1776695744538,63.01,75478.32,0.0,-0.99379,1e-05,0.58967]
[1776695745059,63.01,75476.55,0.0,-0.9938,1e-05,0.58843]
[1776695746066,63.01,75475.69,0.0,-0.99381,1e-05,0.58783]
[1776695748080,63.01,75473.42,0.0,-0.99383,1e-05,0.58624]
[1776695749087,63.01,75472.82,0.0,-0.99384,1e-05,0.58582]
[1776695750094,63.01,75476.54,0.0,-0.9938,1e-05,0.58842]
[1776695751116,63.01,75474.21,0.0,-0.99382,1e-05,0.58679]
[1776695752116,63.01,75480.32,0.0,-0.99377,1e-05,0.59108]
[1776695753215,63.01,75483.75,0.0,-0.99374,1e-05,0.5935]
[1776695757150,63.01,75482.79,0.0,-0.99375,1e-05,0.59282]
[1776695758157,63.01,75485.81,0.0,-0.99373,1e-05,0.59496]
[1776695759165,63.01,75487.13,0.0,-0.99372,1e-05,0.5959]
[1776695760174,63.01,75492.1,0.0,-0.99368,1e-05,0.59943]
[1776695761181,63.01,75494.71,0.0,-0.99365,1e-05,0.60129]
[1776695762188,63.01,75497.68,0.0,-0.99363,1e-05,0.60342]
[1776695763195,63.01,75500.6,0.0,-0.9936,1e-05,0.60552]
[1776695764202,63.01,75505.36,0.0,-0.99356,1e-05,0.60895]
[1776695765209,63.01,75507.28,0.0,-0.99355,1e-05,0.61034]
[1776695766216,63.01,75514.37,0.0,-0.99349,1e-05,0.61548]
[1776695767223,63.01,75503.03,0.0,-0.99358,1e-05,0.60727]
[1776695768230,63.01,75499.64,0.0,-0.99361,1e-05,0.60483]
[1776695770246,63.01,75501.37,0.0,-0.9936,1e-05,0.60607]
[1776695771253,63.01,75499.98,0.0,-0.99361,1e-05,0.60507]
[1776695772259,63.01,75502.13,0.0,-0.99359,1e-05,0.60662]
[1776695773268,63.01,75502.82,0.0,-0.99358,1e-05,0.60711]
[1776695774275,63.01,75519.07,0.0,-0.99344,1e-05,0.61892]
[1776695775282,63.01,75527.16,0.0,-0.99337,1e-05,0.62486]
[1776695775712,63.01,75527.16,0.0,-0.99337,1e-05,0.62486]
[1776695776289,63.01,75526.65,0.0,-0.99338,1e-05,0.62449]
[1776695779310,63.01,75524.96,0.0,-0.99339,1e-05,0.62324]
[1776695780318,63.01,75527.61,0.0,-0.99337,1e-05,0.6252]
[1776695781323,63.01,75535.38,0.0,-0.9933,1e-05,0.63095]
[1776695782330,63.01,75536.86,0.0,-0.99329,1e-05,0.63206]
[1776695783339,63.01,75526.71,0.0,-0.99338,1e-05,0.62453]
[1776695784346,63.01,75522.52,0.0,-0.99341,1e-05,0.62145]
[1776695785499,63.01,75520.01,0.0,-0.99344,1e-05,0.61961]
[1776695786192,63.01,75520.01,0.0,-0.99344,1e-05,0.61961]
[1776695786360,63.01,75518.45,0.0,-0.99345,1e-05,0.61846]
[1776695787368,63.01,75512.73,0.0,-0.9935,1e-05,0.61429]
[1776695788375,63.01,75509.34,0.0,-0.99353,1e-05,0.61183]
[1776695789382,63.01,75505.93,0.0,-0.99356,1e-05,0.60936]
[1776695790389,63.01,75508.23,0.0,-0.99354,1e-05,0.61102]
[1776695791396,63.01,75509.91,0.0,-0.99355,1e-05,0.61012]
[1776695792403,63.01,75506.95,0.0,-0.99357,1e-05,0.60798]
[1776695793416,63.01,75502.36,0.0,-0.99361,1e-05,0.60467]
[1776695794421,63.01,75507.01,0.0,-0.99357,1e-05,0.60802]
[1776695795429,63.01,75516.04,0.0,-0.99349,1e-05,0.61457]
[1776695796435,63.01,75521.7,0.0,-0.99344,1e-05,0.6187]
[1776695797442,63.01,75517.85,0.0,-0.99348,1e-05,0.61589]
[1776695798449,63.01,75509.86,0.0,-0.99355,1e-05,0.61008]
[1776695799456,63.01,75503.8,0.0,-0.9936,1e-05,0.60571]
[1776695800464,63.01,75504.51,0.0,-0.99359,1e-05,0.60622]
[1776695801471,63.01,75506.98,0.0,-0.99357,1e-05,0.608]
[1776695802478,63.01,75509.38,0.0,-0.99355,1e-05,0.60974]
[1776695803485,63.01,75513.93,0.0,-0.99351,1e-05,0.61303]
[1776695805499,63.01,75512.04,0.0,-0.99353,1e-05,0.61166]
[1776695807513,63.01,75513.97,0.0,-0.99351,1e-05,0.61306]
[1776695808520,63.01,75512.74,0.0,-0.99352,1e-05,0.61217]
[1776695809527,63.01,75515.69,0.0,-0.9935,1e-05,0.61431]
[1776695810535,63.01,75523.69,0.0,-0.99343,1e-05,0.62016]
[1776695811541,63.01,75527.05,0.0,-0.9934,1e-05,0.62263]
[1776695811940,63.01,75527.05,0.0,-0.9934,1e-05,0.62263]
[1776695812549,63.01,75525.43,0.0,-0.99341,1e-05,0.62144]
[1776695813462,63.01,75525.43,0.0,-0.99341,1e-05,0.62144]
[1776695813556,63.01,75524.53,0.0,-0.99342,1e-05,0.62078]
[1776695814563,63.01,75519.01,0.0,-0.99347,1e-05,0.61673]
[1776695815570,63.01,75515.8,0.0,-0.9935,1e-05,0.61439]
[1776695816577,63.01,75519.66,0.0,-0.99346,1e-05,0.61721]
[1776695817028,63.01,75519.66,0.0,-0.99346,1e-05,0.61721]
[1776695817584,63.01,75527.36,0.0,-0.99339,1e-05,0.62286]
[1776695818277,63.01,75527.36,0.0,-0.99339,1e-05,0.62286]
[1776695818590,63.01,75520.09,0.0,-0.99346,1e-05,0.61752]
[1776695819598,63.01,75518.84,0.0,-0.99347,1e-05,0.61661]
[1776695820608,63.01,75522.65,0.0,-0.99344,1e-05,0.6194]
[1776695821618,63.01,75523.94,0.0,-0.99342,1e-05,0.62034]
[1776695822624,63.01,75533.35,0.0,-0.99334,1e-05,0.62728]
[1776695823631,63.01,75540.16,0.0,-0.99328,1e-05,0.63234]
[1776695824640,63.01,75535.45,0.0,-0.99332,1e-05,0.62884]
[1776695825583,63.01,75535.45,0.0,-0.99332,1e-05,0.62884]
[1776695825647,63.01,75532.14,0.0,-0.99335,1e-05,0.62638]
[1776695826596,63.01,75532.14,0.0,-0.99335,1e-05,0.62638]
[1776695826654,63.01,75527.85,0.0,-0.99339,1e-05,0.62322]
[1776695827660,63.01,75516.3,0.0,-0.99349,1e-05,0.61476]
[1776695828668,63.01,75511.95,0.0,-0.99353,1e-05,0.6116]
[1776695829675,63.01,75511.08,0.0,-0.99354,1e-05,0.61097]
[1776695830687,63.01,75512.79,0.0,-0.99352,1e-05,0.61221]
[1776695831703,63.01,75516.57,0.0,-0.99349,1e-05,0.61495]
[1776695832696,63.01,75527.81,0.0,-0.99339,1e-05,0.62319]
[1776695833694,63.01,75527.81,0.0,-0.99339,1e-05,0.62319]
[1776695833702,63.01,75531.16,0.0,-0.99336,1e-05,0.62566]
[1776695834710,63.01,75530.16,0.0,-0.99337,1e-05,0.62492]
[1776695835717,63.01,75537.9,0.0,-0.9933,1e-05,0.63066]
[1776695836724,63.01,75553.12,0.0,-0.99317,1e-05,0.64206]
[1776695837912,63.01,75553.12,0.0,-0.99317,1e-05,0.64206]
[1776695837985,63.01,75563.94,0.0,-0.99307,1e-05,0.65028]
[1776695838737,63.01,75568.97,0.0,-0.99302,1e-05,0.65412]
[1776695839745,63.01,75574.78,0.0,-0.99297,1e-05,0.65859]
[1776695841508,63.01,75574.78,0.0,-0.99297,1e-05,0.65859]
[1776695841585,63.01,75574.96,0.0,-0.99297,1e-05,0.65873]
[1776695842478,63.01,75574.96,0.0,-0.99297,1e-05,0.65873]
[1776695842698,63.01,75575.25,0.0,-0.99296,1e-05,0.65895]
[1776695842766,63.01,75572.54,0.0,-0.99299,1e-05,0.65687]
[1776695843711,63.01,75572.54,0.0,-0.99299,1e-05,0.65687]
[1776695844505,63.01,75572.54,0.0,-0.99299,1e-05,0.65687]
[1776695844536,63.01,75572.54,0.0,-0.99299,1e-05,0.65687]
[1776695844599,63.01,75572.54,0.0,-0.99299,1e-05,0.65687]
[1776695844661,63.01,75572.54,0.0,-0.99299,1e-05,0.65687]
[1776695844600,63.01,75572.19,0.0,-0.99299,1e-05,0.6566]
[1776695844941,63.01,75572.19,0.0,-0.99299,1e-05,0.6566]
[1776695844996,63.01,75576.97,0.0,-0.99295,1e-05,0.66028]
[1776695846794,63.01,75574.71,0.0,-0.99297,1e-05,0.65854]
[1776695847801,63.01,75581.36,0.0,-0.99291,1e-05,0.66368]
[1776695848808,63.01,75586.03,0.0,-0.99286,1e-05,0.66731]
[1776695849817,63.01,75591.66,0.0,-0.99281,1e-05,0.67171]
[1776695850825,63.01,75596.69,0.0,-0.99276,1e-05,0.67567]
[1776695851830,63.01,75598.36,0.0,-0.99277,1e-05,0.6747]
[1776695854852,63.01,75600.99,0.0,-0.99275,1e-05,0.67677]
[1776695855859,63.01,75594.32,0.0,-0.99281,1e-05,0.67152]
[1776695857872,63.01,75599.13,0.0,-0.99277,1e-05,0.6753]
[1776695858879,63.01,75601.33,0.0,-0.99274,1e-05,0.67704]
[1776695859887,63.01,75603.47,0.0,-0.99272,1e-05,0.67873]
[1776695862365,63.01,75602.85,0.0,-0.99273,1e-05,0.67824]
[1776695862452,63.01,75602.85,0.0,-0.99273,1e-05,0.67824]
[1776695862555,63.01,75604.85,0.0,-0.99271,1e-05,0.67982]
[1776695862907,63.01,75599.96,0.0,-0.99276,1e-05,0.67596]
[1776695865556,63.01,75600.95,0.0,-0.99275,1e-05,0.67674]
[1776695865660,63.01,75600.95,0.0,-0.99275,1e-05,0.67674]
[1776695865779,63.01,75600.34,0.0,-0.99275,1e-05,0.67626]
[1776695865789,63.01,75600.34,0.0,-0.99275,1e-05,0.67626]
[1776695866440,63.01,75600.34,0.0,-0.99275,1e-05,0.67626]
[1776695866524,63.01,75597.98,0.0,-0.99278,1e-05,0.6744]
[1776695866935,63.01,75595.7,0.0,-0.9928,1e-05,0.67261]
[1776695869155,63.01,75596.85,0.0,-0.99279,1e-05,0.67351]
[1776695869189,63.01,75596.85,0.0,-0.99279,1e-05,0.67351]
[1776695869435,63.01,75596.85,0.0,-0.99279,1e-05,0.67351]
[1776695869442,63.01,75596.85,0.0,-0.99279,1e-05,0.67351]
[1776695869577,63.01,75596.85,0.0,-0.99279,1e-05,0.67351]
[1776695869692,63.01,75596.85,0.0,-0.99279,1e-05,0.67351]
[1776695869663,63.01,75602.14,0.0,-0.99274,1e-05,0.67768]
[1776695869957,63.01,75600.34,0.0,-0.99275,1e-05,0.67626]
[1776695870964,63.01,75598.38,0.0,-0.99277,1e-05,0.67471]
[1776695872455,63.01,75598.38,0.0,-0.99277,1e-05,0.67471]
[1776695872526,63.01,75598.38,0.0,-0.99277,1e-05,0.67471]
[1776695872643,63.01,75598.38,0.0,-0.99277,1e-05,0.67471]
[1776695872695,63.01,75598.38,0.0,-0.99277,1e-05,0.67471]
[1776695872661,63.01,75592.13,0.0,-0.99283,1e-05,0.66981]
[1776695872752,63.01,75592.13,0.0,-0.99283,1e-05,0.66981]
[1776695872866,63.01,75592.13,0.0,-0.99283,1e-05,0.66981]
[1776695872940,63.01,75592.13,0.0,-0.99283,1e-05,0.66981]
[1776695872978,63.01,75590.56,0.0,-0.99285,1e-05,0.66858]
[1776695874995,63.01,75594.57,0.0,-0.99281,1e-05,0.67172]
[1776695876002,63.01,75597.19,0.0,-0.99278,1e-05,0.67378]
[1776695877460,63.01,75597.19,0.0,-0.99278,1e-05,0.67378]
[1776695877606,63.01,75597.19,0.0,-0.99278,1e-05,0.67378]
[1776695877691,63.01,75597.19,0.0,-0.99278,1e-05,0.67378]
[1776695877879,63.01,75598.04,0.0,-0.99278,1e-05,0.67445]
[1776695877936,63.01,75598.04,0.0,-0.99278,1e-05,0.67445]
[1776695877975,63.01,75598.04,0.0,-0.99278,1e-05,0.67445]
[1776695878098,63.01,75598.04,0.0,-0.99278,1e-05,0.67445]
[1776695878190,63.01,75598.04,0.0,-0.99278,1e-05,0.67445]
[1776695878200,63.01,75595.06,0.0,-0.9928,1e-05,0.6721]
[1776695879023,63.01,75592.92,0.0,-0.99282,1e-05,0.67043]
[1776695880030,63.01,75596.46,0.0,-0.99279,1e-05,0.6732]
[1776695881037,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882014,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882053,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882177,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882194,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882462,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882569,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882691,63.01,75590.12,0.0,-0.99285,1e-05,0.66824]
[1776695882655,63.01,75586.04,0.0,-0.99289,1e-05,0.66506]
[1776695882939,63.01,75586.04,0.0,-0.99289,1e-05,0.66506]
[1776695883052,63.01,75585.66,0.0,-0.99289,1e-05,0.66476]
[1776695884059,63.01,75576.11,0.0,-0.99298,1e-05,0.65738]
[1776695885066,63.01,75567.32,0.0,-0.99306,1e-05,0.65063]
[1776695886075,63.01,75565.05,0.0,-0.99308,1e-05,0.6489]
[1776695887081,63.01,75562.14,0.0,-0.99311,1e-05,0.64669]
[1776695888088,63.01,75565.69,0.0,-0.99308,1e-05,0.64939]
[1776695890102,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891140,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891189,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891197,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891306,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891439,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891443,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891576,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891697,63.01,75563.42,0.0,-0.9931,1e-05,0.64766]
[1776695891819,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695891869,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695891920,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695891942,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695892043,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695892160,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695892194,63.01,75563.32,0.0,-0.9931,1e-05,0.64759]
[1776695892255,63.01,75562.91,0.0,-0.9931,1e-05,0.64727]
[1776695893124,63.01,75556.85,0.0,-0.99316,1e-05,0.64268]
[1776695894131,63.01,75552.4,0.0,-0.9932,1e-05,0.63932]
[1776695895138,63.01,75548.83,0.0,-0.99323,1e-05,0.63664]
[1776695896145,63.01,75544.28,0.0,-0.99327,1e-05,0.63324]
[1776695897152,63.01,75536.65,0.0,-0.99334,1e-05,0.62756]
[1776695898762,63.01,75537.0,0.0,-0.99333,1e-05,0.62782]
[1776695898879,63.01,75537.0,0.0,-0.99333,1e-05,0.62782]
[1776695898939,63.01,75537.0,0.0,-0.99333,1e-05,0.62782]
[1776695899710,63.01,75537.0,0.0,-0.99333,1e-05,0.62782]
[1776695899762,63.01,75535.52,0.0,-0.99335,1e-05,0.62672]
[1776695899941,63.01,75535.52,0.0,-0.99335,1e-05,0.62672]
[1776695900173,63.01,75535.2,0.0,-0.99335,1e-05,0.62649]
[1776695902187,63.01,75538.51,0.0,-0.99332,1e-05,0.62894]
[1776695903194,63.01,75544.72,0.0,-0.99326,1e-05,0.63356]
[1776695904005,63.01,75544.72,0.0,-0.99326,1e-05,0.63356]
[1776695904091,63.01,75544.72,0.0,-0.99326,1e-05,0.63356]
[1776695904190,63.01,75544.72,0.0,-0.99326,1e-05,0.63356]
[1776695904603,63.01,75544.72,0.0,-0.99326,1e-05,0.63356]
[1776695904710,63.01,75544.72,0.0,-0.99326,1e-05,0.63356]
[1776695904756,63.01,75544.81,0.0,-0.99326,1e-05,0.63363]
[1776695904877,63.01,75544.81,0.0,-0.99326,1e-05,0.63363]
[1776695904939,63.01,75544.81,0.0,-0.99326,1e-05,0.63363]
[1776695905208,63.01,75552.84,0.0,-0.99319,1e-05,0.63965]
[1776695906215,63.01,75555.62,0.0,-0.99317,1e-05,0.64175]
[1776695907222,63.01,75542.88,0.0,-0.99328,1e-05,0.63219]
[1776695909133,63.01,75543.34,0.0,-0.99328,1e-05,0.63253]
[1776695909140,63.01,75543.34,0.0,-0.99328,1e-05,0.63253]
[1776695909198,63.01,75543.34,0.0,-0.99328,1e-05,0.63253]
[1776695909236,63.01,75543.72,0.0,-0.99327,1e-05,0.63282]
[1776695910182,63.01,75543.72,0.0,-0.99327,1e-05,0.63282]
[1776695910242,63.01,75543.72,0.0,-0.99327,1e-05,0.63282]
[1776695910398,63.01,75543.72,0.0,-0.99327,1e-05,0.63282]
[1776695910442,63.01,75543.72,0.0,-0.99327,1e-05,0.63282]
[1776695910496,63.01,75546.33,0.0,-0.99325,1e-05,0.63477]
[1776695911254,63.01,75552.25,0.0,-0.99322,1e-05,0.63702]
[1776695912264,63.01,75556.15,0.0,-0.99318,1e-05,0.63995]
[1776695913270,63.01,75567.97,0.0,-0.99308,1e-05,0.64891]
[1776695915284,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916017,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916024,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916157,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916179,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916293,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916404,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916528,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916645,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916749,63.01,75566.84,0.0,-0.99309,1e-05,0.64805]
[1776695916720,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695916892,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695917010,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695917013,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695917127,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695917204,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695917341,63.01,75561.72,0.0,-0.99313,1e-05,0.64416]
[1776695917441,63.01,75559.01,0.0,-0.99316,1e-05,0.64211]
[1776695918305,63.01,75563.16,0.0,-0.99312,1e-05,0.64525]
[1776695920104,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920196,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920262,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920440,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920445,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920699,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920714,63.01,75564.13,0.0,-0.99311,1e-05,0.64599]
[1776695920541,63.01,75562.68,0.0,-0.99313,1e-05,0.64489]
[1776695920944,63.01,75562.68,0.0,-0.99313,1e-05,0.64489]
[1776695921146,63.01,75562.68,0.0,-0.99313,1e-05,0.64489]
[1776695921326,63.01,75557.95,0.0,-0.99317,1e-05,0.64131]
[1776695922333,63.01,75562.38,0.0,-0.99313,1e-05,0.64466]
[1776695923719,63.01,75562.38,0.0,-0.99313,1e-05,0.64466]
[1776695923760,63.01,75559.39,0.0,-0.99316,1e-05,0.64239]
[1776695923847,63.01,75559.39,0.0,-0.99316,1e-05,0.64239]
[1776695923945,63.01,75559.39,0.0,-0.99316,1e-05,0.64239]
[1776695924102,63.01,75559.39,0.0,-0.99316,1e-05,0.64239]
[1776695924760,63.01,75559.39,0.0,-0.99316,1e-05,0.64239]
[1776695924346,63.01,75556.38,0.0,-0.99318,1e-05,0.64012]
[1776695924826,63.01,75556.38,0.0,-0.99318,1e-05,0.64012]
[1776695924939,63.01,75556.38,0.0,-0.99318,1e-05,0.64012]
[1776695925356,63.01,75554.38,0.0,-0.9932,1e-05,0.63862]
[1776695926688,63.01,75554.38,0.0,-0.9932,1e-05,0.63862]
[1776695926754,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695926878,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695926938,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695926942,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695927047,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695927205,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695927208,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695927342,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695927438,63.01,75540.58,0.0,-0.99332,1e-05,0.62831]
[1776695927529,63.01,75541.67,0.0,-0.99331,1e-05,0.62912]
[1776695928250,63.01,75541.67,0.0,-0.99331,1e-05,0.62912]
[1776695928312,63.01,75541.67,0.0,-0.99331,1e-05,0.62912]
[1776695928438,63.01,75541.67,0.0,-0.99331,1e-05,0.62912]
[1776695928516,63.01,75546.39,0.0,-0.99327,1e-05,0.63263]
[1776695929382,63.01,75556.14,0.0,-0.99318,1e-05,0.63994]
[1776695930389,63.01,75557.73,0.0,-0.99317,1e-05,0.64114]
[1776695931787,63.01,75557.73,0.0,-0.99317,1e-05,0.64114]
[1776695931396,63.01,75565.79,0.0,-0.9931,1e-05,0.64725]
[1776695932228,63.01,75565.79,0.0,-0.9931,1e-05,0.64725]
[1776695932290,63.01,75565.79,0.0,-0.9931,1e-05,0.64725]
[1776695932437,63.01,75565.79,0.0,-0.9931,1e-05,0.64725]
[1776695932538,63.01,75568.97,0.0,-0.99307,1e-05,0.64967]
[1776695934417,63.01,75570.54,0.0,-0.99305,1e-05,0.65087]
[1776695936430,63.01,75565.1,0.0,-0.9931,1e-05,0.64672]
[1776695936815,63.01,75565.1,0.0,-0.9931,1e-05,0.64672]
[1776695936921,63.01,75565.1,0.0,-0.9931,1e-05,0.64672]
[1776695936937,63.01,75565.1,0.0,-0.9931,1e-05,0.64672]
[1776695937438,63.01,75567.28,0.0,-0.99308,1e-05,0.64838]
[1776695938444,63.01,75568.88,0.0,-0.99307,1e-05,0.6496]
[1776695939452,63.01,75564.53,0.0,-0.99311,1e-05,0.64629]
[1776695940459,63.01,75556.03,0.0,-0.99319,1e-05,0.63986]
[1776695940813,63.01,75556.03,0.0,-0.99319,1e-05,0.63986]
[1776695940895,63.01,75556.03,0.0,-0.99319,1e-05,0.63986]
[1776695940936,63.01,75556.03,0.0,-0.99319,1e-05,0.63986]
[1776695941466,63.01,75554.27,0.0,-0.9932,1e-05,0.63853]
[1776695942473,63.01,75542.85,0.0,-0.9933,1e-05,0.62999]
[1776695943480,63.01,75536.57,0.0,-0.99336,1e-05,0.62534]
[1776695944487,63.01,75534.4,0.0,-0.99338,1e-05,0.62373]
[1776695944891,63.01,75534.4,0.0,-0.99338,1e-05,0.62373]
[1776695944937,63.01,75534.4,0.0,-0.99338,1e-05,0.62373]
[1776695945049,63.01,75534.4,0.0,-0.99338,1e-05,0.62373]
[1776695945174,63.01,75534.4,0.0,-0.99338,1e-05,0.62373]
[1776695945192,63.01,75534.4,0.0,-0.99338,1e-05,0.62373]
[1776695945494,63.01,75534.14,0.0,-0.99338,1e-05,0.62354]
[1776695946501,63.01,75528.69,0.0,-0.99343,1e-05,0.61953]
[1776695947508,63.01,75522.66,0.0,-0.99348,1e-05,0.61512]
[1776695948515,63.01,75524.32,0.0,-0.99347,1e-05,0.61633]
[1776695949522,63.01,75522.28,0.0,-0.99348,1e-05,0.61485]
[1776695950529,63.01,75520.66,0.0,-0.9935,1e-05,0.61367]
[1776695951536,63.01,75517.57,0.0,-0.99352,1e-05,0.61142]
[1776695953763,63.01,75516.56,0.0,-0.99353,1e-05,0.61069]
[1776695953784,63.01,75517.68,0.0,-0.99352,1e-05,0.6115]
[1776695953936,63.01,75517.68,0.0,-0.99352,1e-05,0.6115]
[1776695953943,63.01,75517.68,0.0,-0.99352,1e-05,0.6115]
[1776695954064,63.01,75517.68,0.0,-0.99352,1e-05,0.6115]
[1776695954182,63.01,75517.68,0.0,-0.99352,1e-05,0.6115]
[1776695954442,63.01,75517.68,0.0,-0.99352,1e-05,0.6115]
[1776695954557,63.01,75519.17,0.0,-0.99351,1e-05,0.61258]
[1776695956571,63.01,75522.32,0.0,-0.99348,1e-05,0.61488]
[1776695957578,63.01,75525.52,0.0,-0.99346,1e-05,0.61721]
[1776695960621,63.01,75524.99,0.0,-0.99346,1e-05,0.61682]
[1776695960696,63.01,75524.99,0.0,-0.99346,1e-05,0.61682]
[1776695960788,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695960897,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695960941,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961006,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961134,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961198,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961272,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961379,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961439,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961624,63.01,75524.02,0.0,-0.99347,1e-05,0.61612]
[1776695961669,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695961858,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695961942,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962096,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962333,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962439,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962442,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962479,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962696,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962701,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962816,63.01,75522.13,0.0,-0.99348,1e-05,0.61474]
[1776695962796,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695962936,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695962942,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963057,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963191,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963413,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963657,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963701,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963766,63.01,75522.19,0.0,-0.99348,1e-05,0.61478]
[1776695963730,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695963903,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695963936,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695964154,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695964318,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695964438,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695964631,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695964751,63.01,75522.58,0.0,-0.99348,1e-05,0.61506]
[1776695964800,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695964869,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695964938,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965047,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965164,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965190,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965358,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965595,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965748,63.01,75525.21,0.0,-0.99346,1e-05,0.61698]
[1776695965634,63.01,75526.43,0.0,-0.99345,1e-05,0.61788]
[1776695966188,63.01,75526.43,0.0,-0.99345,1e-05,0.61788]
[1776695966641,63.01,75529.01,0.0,-0.99342,1e-05,0.61977]
[1776695967648,63.01,75526.23,0.0,-0.99345,1e-05,0.61773]
[1776695968655,63.01,75523.64,0.0,-0.99347,1e-05,0.61584]
[1776695969662,63.01,75525.72,0.0,-0.99345,1e-05,0.61736]
[1776695970669,63.01,75526.6,0.0,-0.99345,1e-05,0.618]
[1776695971678,63.01,75524.98,0.0,-0.99348,1e-05,0.61468]
[1776695972685,63.01,75518.52,0.0,-0.99354,1e-05,0.60998]
[1776695973691,63.01,75512.39,0.0,-0.99359,1e-05,0.60556]
[1776695973848,63.01,75512.39,0.0,-0.99359,1e-05,0.60556]
[1776695974698,63.01,75506.84,0.0,-0.99364,1e-05,0.60157]
[1776695975704,63.01,75509.83,0.0,-0.99361,1e-05,0.60371]
[1776695976713,63.01,75507.0,0.0,-0.99364,1e-05,0.60168]
[1776695977190,63.01,75507.0,0.0,-0.99364,1e-05,0.60168]
[1776695977750,63.01,75504.47,0.0,-0.99366,1e-05,0.59988]
[1776695979755,63.01,75507.99,0.0,-0.99363,1e-05,0.60239]
[1776695980761,63.01,75510.33,0.0,-0.99361,1e-05,0.60407]
[1776695981768,63.01,75509.07,0.0,-0.99362,1e-05,0.60317]
[1776695982776,63.01,75506.93,0.0,-0.99364,1e-05,0.60163]
[1776695983782,63.01,75511.68,0.0,-0.9936,1e-05,0.60504]
[1776695984790,63.01,75519.07,0.0,-0.99353,1e-05,0.61038]
[1776695985797,63.01,75522.98,0.0,-0.9935,1e-05,0.61322]
[1776695986804,63.01,75520.31,0.0,-0.99352,1e-05,0.61128]
[1776695987811,63.01,75525.3,0.0,-0.99348,1e-05,0.61491]
[1776695988818,63.01,75528.89,0.0,-0.99345,1e-05,0.61753]
[1776695989829,63.01,75533.03,0.0,-0.99341,1e-05,0.62057]
[1776695991843,63.01,75527.29,0.0,-0.99346,1e-05,0.61636]
[1776695992850,63.01,75519.02,0.0,-0.99353,1e-05,0.61034]
[1776695993857,63.01,75502.25,0.0,-0.99368,1e-05,0.59829]
[1776695995590,63.01,75502.25,0.0,-0.99368,1e-05,0.59829]
[1776695995687,63.01,75502.25,0.0,-0.99368,1e-05,0.59829]
[1776695995741,63.01,75502.25,0.0,-0.99368,1e-05,0.59829]
[1776695995818,63.01,75497.99,0.0,-0.99371,1e-05,0.59526]
[1776695995939,63.01,75497.99,0.0,-0.99371,1e-05,0.59526]
[1776695996878,63.01,75499.29,0.0,-0.9937,1e-05,0.59618]
[1776695998053,63.01,75499.29,0.0,-0.9937,1e-05,0.59618]
[1776695998099,63.01,75505.24,0.0,-0.99365,1e-05,0.60043]
[1776695998894,63.01,75507.97,0.0,-0.99363,1e-05,0.60238]
[1776695999901,63.01,75504.84,0.0,-0.99365,1e-05,0.60014]
[1776696000907,63.01,75501.61,0.0,-0.99368,1e-05,0.59783]
[1776696001915,63.01,75499.18,0.0,-0.9937,1e-05,0.59611]
[1776696002922,63.01,75496.88,0.0,-0.99372,1e-05,0.59447]
[1776696007959,63.01,75496.79,0.0,-0.99372,1e-05,0.59441]
[1776696009973,63.01,75488.23,0.0,-0.99379,1e-05,0.58837]
[1776696010991,63.01,75478.91,0.0,-0.99387,1e-05,0.58184]
[1776696011998,63.01,75473.55,0.0,-0.99391,1e-05,0.57812]
[1776696013005,63.01,75472.31,0.0,-0.99392,1e-05,0.57726]
[1776696014012,63.01,75475.85,0.0,-0.99389,1e-05,0.57972]
[1776696015019,63.01,75488.49,0.0,-0.99379,1e-05,0.58855]
[1776696016029,63.01,75497.35,0.0,-0.99372,1e-05,0.59481]
[1776696017036,63.01,75495.78,0.0,-0.99373,1e-05,0.59369]
[1776696018043,63.01,75494.7,0.0,-0.99374,1e-05,0.59293]
[1776696019388,63.01,75491.57,0.0,-0.99377,1e-05,0.59072]
[1776696020057,63.01,75488.65,0.0,-0.99379,1e-05,0.58866]
[1776696021064,63.01,75479.6,0.0,-0.99386,1e-05,0.58233]
[1776696022070,63.01,75477.45,0.0,-0.99388,1e-05,0.58083]
[1776696023077,63.01,75478.3,0.0,-0.99387,1e-05,0.58142]
[1776696024092,63.01,75474.77,0.0,-0.9939,1e-05,0.57897]
[1776696025095,63.01,75474.0,0.0,-0.99391,1e-05,0.57843]
[1776696026102,63.01,75471.34,0.0,-0.99393,1e-05,0.57659]
[1776696027109,63.01,75463.18,0.0,-0.994,1e-05,0.57097]
[1776696028116,63.01,75454.8,0.0,-0.99406,1e-05,0.56525]
[1776696029126,63.01,75448.15,0.0,-0.99412,1e-05,0.56075]
[1776696030134,63.01,75446.53,0.0,-0.99413,1e-05,0.55965]
[1776696031716,63.01,75444.92,0.0,-0.99416,1e-05,0.55658]
[1776696032146,63.01,75435.06,0.0,-0.99424,1e-05,0.54999]
[1776696033160,63.01,75425.97,0.0,-0.99431,1e-05,0.54397]
[1776696034161,63.01,75422.98,0.0,-0.99433,1e-05,0.54201]
[1776696035168,63.01,75425.05,0.0,-0.99432,1e-05,0.54337]
[1776696036175,63.01,75424.23,0.0,-0.99432,1e-05,0.54283]
[1776696037182,63.01,75426.19,0.0,-0.99431,1e-05,0.54412]
[1776696038188,63.01,75428.08,0.0,-0.99429,1e-05,0.54537]
[1776696040203,63.01,75427.09,0.0,-0.9943,1e-05,0.54471]
[1776696040960,63.01,75427.09,0.0,-0.9943,1e-05,0.54471]
[1776696041210,63.01,75419.8,0.0,-0.99436,1e-05,0.53992]
[1776696042217,63.01,75421.69,0.0,-0.99434,1e-05,0.54116]
[1776696043046,63.01,75421.69,0.0,-0.99434,1e-05,0.54116]
[1776696043224,63.01,75420.93,0.0,-0.99435,1e-05,0.54066]
[1776696044230,63.01,75425.17,0.0,-0.99432,1e-05,0.54345]
[1776696045237,63.01,75427.86,0.0,-0.9943,1e-05,0.54522]
[1776696046248,63.01,75430.3,0.0,-0.99428,1e-05,0.54683]
[1776696047255,63.01,75432.13,0.0,-0.99426,1e-05,0.54804]
[1776696048262,63.01,75428.41,0.0,-0.99429,1e-05,0.54558]
[1776696049530,63.01,75428.41,0.0,-0.99429,1e-05,0.54558]
[1776696049620,63.01,75422.61,0.0,-0.99434,1e-05,0.54176]
[1776696050282,63.01,75410.18,0.0,-0.99443,1e-05,0.53366]
[1776696051292,63.01,75397.04,0.0,-0.99453,1e-05,0.5252]
[1776696052299,63.01,75394.16,0.0,-0.99455,1e-05,0.52336]
[1776696053419,63.01,75389.4,0.0,-0.99458,1e-05,0.52033]
[1776696054317,63.01,75382.24,0.0,-0.99464,1e-05,0.5158]
[1776696055256,63.01,75382.24,0.0,-0.99464,1e-05,0.5158]
[1776696055329,63.01,75369.69,0.0,-0.99473,1e-05,0.50794]
[1776696056813,63.01,75369.69,0.0,-0.99473,1e-05,0.50794]
[1776696056832,63.01,75363.67,0.0,-0.99477,1e-05,0.50421]
[1776696057341,63.01,75367.19,0.0,-0.99475,1e-05,0.50639]
[1776696058907,63.01,75367.19,0.0,-0.99475,1e-05,0.50639]
[1776696059355,63.01,75363.88,0.0,-0.99477,1e-05,0.50434]
[1776696060362,63.01,75364.61,0.0,-0.99476,1e-05,0.50479]
[1776696061369,63.01,75357.69,0.0,-0.99481,1e-05,0.50053]
[1776696062574,63.01,75352.3,0.0,-0.99485,1e-05,0.49723]
[1776696063727,63.01,75352.3,0.0,-0.99485,1e-05,0.49723]
[1776696063936,63.01,75352.3,0.0,-0.99485,1e-05,0.49723]
[1776696063806,63.01,75314.0,0.0,-0.99511,1e-05,0.47429]
[1776696064404,63.01,75294.41,0.0,-0.99524,1e-05,0.4629]
[1776696065412,63.01,75279.76,0.0,-0.99534,1e-05,0.45454]
[1776696066595,63.01,75279.76,0.0,-0.99534,1e-05,0.45454]
[1776696066669,63.01,75261.85,0.0,-0.99545,1e-05,0.44449]
[1776696067578,63.01,75261.85,0.0,-0.99545,1e-05,0.44449]
[1776696067674,63.01,75261.32,0.0,-0.99546,1e-05,0.4442]
[1776696068441,63.01,75265.78,0.0,-0.99543,1e-05,0.44668]
[1776696069321,63.01,75265.78,0.0,-0.99543,1e-05,0.44668]
[1776696069444,63.01,75253.12,0.0,-0.99551,1e-05,0.43966]
[1776696070451,63.01,75257.74,0.0,-0.99548,1e-05,0.44221]
[1776696071458,63.01,75281.04,0.0,-0.99533,1e-05,0.45527]
[1776696072465,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073076,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073139,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073206,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073256,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073297,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073751,63.01,75289.44,0.0,-0.99528,1e-05,0.46005]
[1776696073809,63.01,75275.42,0.0,-0.99537,1e-05,0.45209]
[1776696074153,63.01,75275.42,0.0,-0.99537,1e-05,0.45209]
[1776696074196,63.01,75275.42,0.0,-0.99537,1e-05,0.45209]
[1776696074320,63.01,75275.42,0.0,-0.99537,1e-05,0.45209]
[1776696074492,63.01,75258.8,0.0,-0.99547,1e-05,0.4428]
[1776696075505,63.01,75262.84,0.0,-0.99545,1e-05,0.44504]
[1776696076511,63.01,75261.16,0.0,-0.99546,1e-05,0.44411]
[1776696077471,63.01,75261.16,0.0,-0.99546,1e-05,0.44411]
[1776696077697,63.01,75261.16,0.0,-0.99546,1e-05,0.44411]
[1776696077730,63.01,75261.16,0.0,-0.99546,1e-05,0.44411]
[1776696077754,63.01,75269.44,0.0,-0.99541,1e-05,0.44873]
[1776696078173,63.01,75269.44,0.0,-0.99541,1e-05,0.44873]
[1776696078529,63.01,75263.85,0.0,-0.99544,1e-05,0.4456]
[1776696079535,63.01,75269.9,0.0,-0.9954,1e-05,0.44898]
[1776696080746,63.01,75269.9,0.0,-0.9954,1e-05,0.44898]
[1776696080848,63.01,75280.68,0.0,-0.99533,1e-05,0.45506]
[1776696081554,63.01,75287.37,0.0,-0.99529,1e-05,0.45887]
[1776696082564,63.01,75303.03,0.0,-0.99519,1e-05,0.46788]
[1776696083569,63.01,75303.53,0.0,-0.99518,1e-05,0.46817]
[1776696084306,63.01,75303.53,0.0,-0.99518,1e-05,0.46817]
[1776696084598,63.01,75303.53,0.0,-0.99518,1e-05,0.46817]
[1776696084695,63.01,75306.21,0.0,-0.99517,1e-05,0.46973]
[1776696085587,63.01,75309.25,0.0,-0.99515,1e-05,0.4715]
[1776696086597,63.01,75302.51,0.0,-0.99519,1e-05,0.46758]
[1776696087597,63.01,75299.8,0.0,-0.99521,1e-05,0.46601]
[1776696088976,63.01,75299.8,0.0,-0.99521,1e-05,0.46601]
[1776696088604,63.01,75277.16,0.0,-0.99536,1e-05,0.45307]
[1776696089611,63.01,75271.29,0.0,-0.99539,1e-05,0.44976]
[1776696090377,63.01,75271.29,0.0,-0.99539,1e-05,0.44976]
[1776696090622,63.01,75259.19,0.0,-0.99547,1e-05,0.44302]
[1776696091629,63.01,75252.51,0.0,-0.99553,1e-05,0.43766]
[1776696092635,63.01,75257.96,0.0,-0.9955,1e-05,0.44066]
[1776696096675,63.01,75250.52,0.0,-0.99554,1e-05,0.43657]
[1776696097686,63.01,75256.3,0.0,-0.99551,1e-05,0.43974]
[1776696098693,63.01,75262.66,0.0,-0.99547,1e-05,0.44326]
[1776696099759,63.01,75265.0,0.0,-0.99545,1e-05,0.44456]
[1776696100757,63.01,75266.88,0.0,-0.99544,1e-05,0.4456]
[1776696101758,63.01,75270.41,0.0,-0.99542,1e-05,0.44757]
[1776696102765,63.01,75275.76,0.0,-0.99538,1e-05,0.45057]
[1776696104779,63.01,75269.02,0.0,-0.99543,1e-05,0.4468]
[1776696105786,63.01,75263.63,0.0,-0.99546,1e-05,0.4438]
[1776696106793,63.01,75265.66,0.0,-0.99545,1e-05,0.44492]
[1776696108680,63.01,75267.18,0.0,-0.99544,1e-05,0.44577]
[1776696109199,63.01,75267.93,0.0,-0.99543,1e-05,0.44619]
[1776696109814,63.01,75263.02,0.0,-0.99546,1e-05,0.44346]
[1776696111842,63.01,75261.09,0.0,-0.99548,1e-05,0.44239]
[1776696112843,63.01,75250.99,0.0,-0.99554,1e-05,0.43682]
[1776696113414,63.01,75250.99,0.0,-0.99554,1e-05,0.43682]
[1776696113850,63.01,75248.84,0.0,-0.99555,1e-05,0.43565]
[1776696114857,63.01,75253.59,0.0,-0.99552,1e-05,0.43825]
[1776696115204,63.01,75253.59,0.0,-0.99552,1e-05,0.43825]
[1776696116874,63.01,75248.0,0.0,-0.99556,1e-05,0.43519]
[1776696117231,63.01,75248.0,0.0,-0.99556,1e-05,0.43519]
[1776696117882,63.01,75245.8,0.0,-0.99557,1e-05,0.43399]
[1776696121194,63.01,75244.8,0.0,-0.99558,1e-05,0.43344]
[1776696121919,63.01,75253.44,0.0,-0.99552,1e-05,0.43817]
[1776696122949,63.01,75269.63,0.0,-0.99542,1e-05,0.44714]
[1776696123927,63.01,75288.84,0.0,-0.9953,1e-05,0.45798]
[1776696124934,63.01,75293.56,0.0,-0.99527,1e-05,0.46068]
[1776696125206,63.01,75293.56,0.0,-0.99527,1e-05,0.46068]
[1776696125941,63.01,75298.42,0.0,-0.99524,1e-05,0.46347]
[1776696127957,63.01,75300.56,0.0,-0.99522,1e-05,0.46471]
[1776696129190,63.01,75300.39,0.0,-0.99522,1e-05,0.46461]
[1776696134001,63.01,75302.78,0.0,-0.99521,1e-05,0.46599]
[1776696136017,63.01,75306.92,0.0,-0.99518,1e-05,0.46839]
[1776696140050,63.01,75302.28,0.0,-0.99521,1e-05,0.4657]
[1776696140584,63.01,75302.28,0.0,-0.99521,1e-05,0.4657]
[1776696141056,63.01,75275.89,0.0,-0.99538,1e-05,0.45065]
[1776696142063,63.01,75271.72,0.0,-0.99541,1e-05,0.44831]
[1776696144079,63.01,75283.32,0.0,-0.99533,1e-05,0.45484]
[1776696144325,63.01,75283.32,0.0,-0.99533,1e-05,0.45484]
[1776696145086,63.01,75292.76,0.0,-0.99527,1e-05,0.46022]
[1776696146093,63.01,75295.5,0.0,-0.99525,1e-05,0.46179]
[1776696146448,63.01,75295.5,0.0,-0.99525,1e-05,0.46179]
[1776696148107,63.01,75291.71,0.0,-0.99528,1e-05,0.45962]
[1776696148443,63.01,75291.71,0.0,-0.99528,1e-05,0.45962]
[1776696150122,63.01,75289.88,0.0,-0.99529,1e-05,0.45858]
[1776696151129,63.01,75283.6,0.0,-0.99535,1e-05,0.45329]
[1776696152136,63.01,75293.19,0.0,-0.99529,1e-05,0.45874]
[1776696153144,63.01,75295.2,0.0,-0.99527,1e-05,0.45989]
[1776696154150,63.01,75290.66,0.0,-0.9953,1e-05,0.45729]
[1776696158178,63.01,75286.83,0.0,-0.99533,1e-05,0.45512]
[1776696159185,63.01,75289.89,0.0,-0.99531,1e-05,0.45686]
[1776696164220,63.01,75294.98,0.0,-0.99528,1e-05,0.45976]
[1776696165226,63.01,75301.54,0.0,-0.99523,1e-05,0.46353]
[1776696169255,63.01,75306.63,0.0,-0.9952,1e-05,0.46647]
[1776696170262,63.01,75310.37,0.0,-0.99517,1e-05,0.46864]
[1776696172281,63.01,75308.94,0.0,-0.99518,1e-05,0.46781]
[1776696174293,63.01,75317.07,0.0,-0.99513,1e-05,0.47255]
[1776696175300,63.01,75320.84,0.0,-0.9951,1e-05,0.47476]
[1776696176307,63.01,75322.26,0.0,-0.99509,1e-05,0.4756]
[1776696178059,63.01,75322.26,0.0,-0.99509,1e-05,0.4756]
[1776696178097,63.01,75323.53,0.0,-0.99509,1e-05,0.47635]
[1776696178321,63.01,75325.3,0.0,-0.99507,1e-05,0.47739]
[1776696179328,63.01,75328.39,0.0,-0.99505,1e-05,0.47922]
[1776696180213,63.01,75328.39,0.0,-0.99505,1e-05,0.47922]
[1776696180335,63.01,75326.93,0.0,-0.99506,1e-05,0.47836]
[1776696184203,63.01,75327.82,0.0,-0.99506,1e-05,0.47888]
[1776696184365,63.01,75318.85,0.0,-0.99512,1e-05,0.47359]
[1776696186381,63.01,75321.57,0.0,-0.9951,1e-05,0.47519]
[1776696187387,63.01,75318.25,0.0,-0.99512,1e-05,0.47324]
[1776696188394,63.01,75316.02,0.0,-0.99514,1e-05,0.47194]
[1776696193429,63.01,75314.71,0.0,-0.99515,1e-05,0.47117]
[1776696194436,63.01,75311.8,0.0,-0.99516,1e-05,0.46947]
[1776696195443,63.01,75315.63,0.0,-0.99514,1e-05,0.47171]
[1776696196452,63.01,75321.4,0.0,-0.9951,1e-05,0.47509]
[1776696197459,63.01,75314.83,0.0,-0.99514,1e-05,0.47124]
[1776696199473,63.01,75300.17,0.0,-0.99524,1e-05,0.46274]
[1776696200479,63.01,75287.45,0.0,-0.99532,1e-05,0.45547]
[1776696201487,63.01,75294.74,0.0,-0.99528,1e-05,0.45962]
[1776696202712,63.01,75294.74,0.0,-0.99528,1e-05,0.45962]
[1776696202799,63.01,75295.15,0.0,-0.99527,1e-05,0.45986]
[1776696204700,63.01,75295.5,0.0,-0.99527,1e-05,0.46006]
[1776696204764,63.01,75290.1,0.0,-0.99531,1e-05,0.45698]
[1776696205515,63.01,75286.6,0.0,-0.99533,1e-05,0.45499]
[1776696206522,63.01,75285.61,0.0,-0.99534,1e-05,0.45443]
[1776696208695,63.01,75285.68,0.0,-0.99534,1e-05,0.45447]
[1776696208749,63.01,75287.93,0.0,-0.99532,1e-05,0.45574]
[1776696211334,63.01,75288.19,0.0,-0.99532,1e-05,0.45589]
[1776696211558,63.01,75299.96,0.0,-0.99526,1e-05,0.46088]
[1776696212565,63.01,75309.26,0.0,-0.9952,1e-05,0.46624]
[1776696213572,63.01,75311.39,0.0,-0.99519,1e-05,0.46748]
[1776696214607,63.01,75311.39,0.0,-0.99519,1e-05,0.46748]
[1776696214700,63.01,75303.26,0.0,-0.99524,1e-05,0.46278]
[1776696215586,63.01,75300.4,0.0,-0.99526,1e-05,0.46113]
[1776696216592,63.01,75296.61,0.0,-0.99528,1e-05,0.45896]
[1776696217600,63.01,75293.04,0.0,-0.99531,1e-05,0.45693]
[1776696218607,63.01,75294.16,0.0,-0.9953,1e-05,0.45756]
[1776696220621,63.01,75296.21,0.0,-0.99529,1e-05,0.45873]
[1776696221628,63.01,75297.33,0.0,-0.99528,1e-05,0.45938]
[1776696222699,63.01,75297.33,0.0,-0.99528,1e-05,0.45938]
[1776696222799,63.01,75309.95,0.0,-0.99519,1e-05,0.46664]
[1776696223979,63.01,75309.95,0.0,-0.99519,1e-05,0.46664]
[1776696224191,63.01,75309.95,0.0,-0.99519,1e-05,0.46664]
[1776696223999,63.01,75317.62,0.0,-0.99514,1e-05,0.47111]
[1776696224652,63.01,75320.44,0.0,-0.99512,1e-05,0.47276]
[1776696225659,63.01,75332.66,0.0,-0.99504,1e-05,0.47997]
[1776696226666,63.01,75336.64,0.0,-0.99502,1e-05,0.48233]
[1776696230688,63.01,75335.82,0.0,-0.99502,1e-05,0.48185]
[1776696230693,63.01,75334.21,0.0,-0.99503,1e-05,0.48089]
[1776696231701,63.01,75335.92,0.0,-0.99502,1e-05,0.48191]
[1776696232694,63.01,75335.92,0.0,-0.99502,1e-05,0.48191]
[1776696234722,63.01,75338.27,0.0,-0.995,1e-05,0.48331]
[1776696235729,63.01,75335.34,0.0,-0.99502,1e-05,0.48156]
[1776696236699,63.01,75335.34,0.0,-0.99502,1e-05,0.48156]
[1776696236736,63.01,75332.08,0.0,-0.99505,1e-05,0.47962]
[1776696237743,63.01,75330.26,0.0,-0.99506,1e-05,0.47854]
[1776696238750,63.01,75335.13,0.0,-0.99503,1e-05,0.48143]
[1776696239757,63.01,75339.21,0.0,-0.995,1e-05,0.48387]
[1776696240697,63.01,75339.21,0.0,-0.995,1e-05,0.48387]
[1776696240764,63.01,75342.37,0.0,-0.99498,1e-05,0.48576]
[1776696241771,63.01,75340.35,0.0,-0.99499,1e-05,0.48455]
[1776696242699,63.01,75340.35,0.0,-0.99499,1e-05,0.48455]
[1776696242794,63.01,75336.46,0.0,-0.99502,1e-05,0.48223]
[1776696243800,63.01,75331.84,0.0,-0.99505,1e-05,0.47948]
[1776696244807,63.01,75330.49,0.0,-0.99506,1e-05,0.47868]
[1776696245814,63.01,75333.5,0.0,-0.99504,1e-05,0.48047]
[1776696246821,63.01,75337.07,0.0,-0.99501,1e-05,0.48259]
[1776696248835,63.01,75335.39,0.0,-0.99502,1e-05,0.48159]
[1776696250697,63.01,75336.13,0.0,-0.99502,1e-05,0.48203]
[1776696250849,63.01,75339.12,0.0,-0.995,1e-05,0.48381]
[1776696251856,63.01,75342.47,0.0,-0.99498,1e-05,0.48582]
[1776696252862,63.01,75341.14,0.0,-0.99498,1e-05,0.48502]
[1776696255884,63.01,75343.38,0.0,-0.99497,1e-05,0.48637]
[1776696256891,63.01,75346.65,0.0,-0.99495,1e-05,0.48833]
[1776696257898,63.01,75361.18,0.0,-0.99484,1e-05,0.49715]
[1776696258905,63.01,75360.37,0.0,-0.99485,1e-05,0.49666]
[1776696259912,63.01,75362.64,0.0,-0.99483,1e-05,0.49804]
[1776696260919,63.01,75370.79,0.0,-0.99478,1e-05,0.50306]
[1776696261927,63.01,75374.91,0.0,-0.99475,1e-05,0.50561]
[1776696262484,63.01,75374.91,0.0,-0.99475,1e-05,0.50561]
[1776696262952,63.01,75374.91,0.0,-0.99475,1e-05,0.50561]
[1776696262966,63.01,75391.66,0.0,-0.99463,1e-05,0.51609]
[1776696263542,63.01,75391.66,0.0,-0.99463,1e-05,0.51609]
[1776696263941,63.01,75397.95,0.0,-0.99458,1e-05,0.52007]
[1776696264948,63.01,75392.04,0.0,-0.99462,1e-05,0.51633]
[1776696265954,63.01,75383.7,0.0,-0.99468,1e-05,0.51108]
[1776696266962,63.01,75385.74,0.0,-0.99467,1e-05,0.51236]
[1776696267975,63.01,75389.75,0.0,-0.99464,1e-05,0.51488]
[1776696269990,63.01,75396.38,0.0,-0.99459,1e-05,0.51907]
[1776696270523,63.01,75396.38,0.0,-0.99459,1e-05,0.51907]
[1776696272706,63.01,75395.19,0.0,-0.99462,1e-05,0.51643]
[1776696273014,63.01,75391.97,0.0,-0.99464,1e-05,0.51439]
[1776696274020,63.01,75390.48,0.0,-0.99465,1e-05,0.51346]
[1776696276034,63.01,75393.24,0.0,-0.99463,1e-05,0.51519]
[1776696276704,63.01,75393.24,0.0,-0.99463,1e-05,0.51519]
[1776696280694,63.01,75393.28,0.0,-0.99463,1e-05,0.51522]
[1776696284092,63.01,75395.72,0.0,-0.99462,1e-05,0.51676]
[1776696285104,63.01,75394.12,0.0,-0.99463,1e-05,0.51575]
[1776696286111,63.01,75390.11,0.0,-0.99466,1e-05,0.51323]
[1776696287118,63.01,75387.03,0.0,-0.99468,1e-05,0.51129]
[1776696291146,63.01,75385.05,0.0,-0.99469,1e-05,0.51005]
[1776696292153,63.01,75383.0,0.0,-0.99471,1e-05,0.50877]
[1776696293160,63.01,75381.95,0.0,-0.99472,1e-05,0.50812]
[1776696294167,63.01,75379.49,0.0,-0.99473,1e-05,0.50659]
[1776696299202,63.01,75372.65,0.0,-0.99478,1e-05,0.50235]
[1776696300224,63.01,75369.91,0.0,-0.9948,1e-05,0.50066]
[1776696300362,63.01,75369.91,0.0,-0.9948,1e-05,0.50066]
[1776696300556,63.01,75369.91,0.0,-0.9948,1e-05,0.50066]
[1776696301218,63.01,75362.94,0.0,-0.99485,1e-05,0.49639]
[1776696302225,63.01,75358.17,0.0,-0.99488,1e-05,0.49348]
[1776696302696,63.01,75358.17,0.0,-0.99488,1e-05,0.49348]
[1776696303292,63.01,75358.17,0.0,-0.99488,1e-05,0.49348]
[1776696303236,63.01,75360.56,0.0,-0.99487,1e-05,0.49494]
[1776696304242,63.01,75366.67,0.0,-0.99482,1e-05,0.49867]
[1776696304692,63.01,75366.67,0.0,-0.99482,1e-05,0.49867]
[1776696305248,63.01,75365.52,0.0,-0.99483,1e-05,0.49797]
[1776696306256,63.01,75367.82,0.0,-0.99482,1e-05,0.49938]
[1776696308700,63.01,75367.61,0.0,-0.99482,1e-05,0.49925]
[1776696309278,63.01,75370.63,0.0,-0.9948,1e-05,0.50111]
[1776696310285,63.01,75372.96,0.0,-0.99478,1e-05,0.50254]
[1776696311296,63.01,75368.26,0.0,-0.99481,1e-05,0.49965]
[1776696312303,63.01,75369.94,0.0,-0.9948,1e-05,0.50068]
[1776696313310,63.01,75371.09,0.0,-0.99479,1e-05,0.50139]
[1776696314317,63.01,75366.91,0.0,-0.99482,1e-05,0.49882]
[1776696315324,63.01,75365.51,0.0,-0.99483,1e-05,0.49796]
[1776696317338,63.01,75363.95,0.0,-0.99484,1e-05,0.49701]
[1776696320300,63.01,75363.97,0.0,-0.99484,1e-05,0.49702]
[1776696319352,63.01,75365.61,0.0,-0.99483,1e-05,0.49802]
[1776696320365,63.01,75362.57,0.0,-0.99485,1e-05,0.49617]
[1776696321370,63.01,75353.53,0.0,-0.99492,1e-05,0.49067]
[1776696322376,63.01,75356.96,0.0,-0.99489,1e-05,0.49275]
[1776696323383,63.01,75358.88,0.0,-0.99488,1e-05,0.49392]
[1776696325398,63.01,75360.04,0.0,-0.99487,1e-05,0.49462]
[1776696326405,63.01,75362.0,0.0,-0.99486,1e-05,0.49582]
[1776696327413,63.01,75351.06,0.0,-0.99493,1e-05,0.48918]
[1776696328420,63.01,75343.21,0.0,-0.99499,1e-05,0.48446]
[1776696329427,63.01,75342.79,0.0,-0.99499,1e-05,0.48421]
[1776696330434,63.01,75344.67,0.0,-0.99498,1e-05,0.48533]
[1776696331441,63.01,75350.71,0.0,-0.99495,1e-05,0.48715]
[1776696332450,63.01,75356.16,0.0,-0.99492,1e-05,0.49044]
[1776696333455,63.01,75364.69,0.0,-0.99486,1e-05,0.49562]
[1776696334462,63.01,75365.37,0.0,-0.99485,1e-05,0.49604]
[1776696336476,63.01,75360.32,0.0,-0.99489,1e-05,0.49296]
[1776696337483,63.01,75357.04,0.0,-0.99491,1e-05,0.49097]
[1776696338490,63.01,75355.68,0.0,-0.99492,1e-05,0.49015]
[1776696340504,63.01,75350.91,0.0,-0.99495,1e-05,0.48727]
[1776696341511,63.01,75349.83,0.0,-0.99496,1e-05,0.48662]
[1776696343529,63.01,75348.79,0.0,-0.99497,1e-05,0.486]
[1776696345540,63.01,75353.5,0.0,-0.99494,1e-05,0.48883]
[1776696346547,63.01,75364.71,0.0,-0.99486,1e-05,0.49564]
[1776696347554,63.01,75369.65,0.0,-0.99482,1e-05,0.49866]
[1776696348562,63.01,75375.91,0.0,-0.99478,1e-05,0.50251]
[1776696350579,63.01,75373.25,0.0,-0.9948,1e-05,0.50087]
[1776696351585,63.01,75371.64,0.0,-0.99481,1e-05,0.49988]
[1776696352700,63.01,75371.64,0.0,-0.99481,1e-05,0.49988]
[1776696352709,63.01,75371.14,0.0,-0.99481,1e-05,0.49957]
[1776696354693,63.01,75371.29,0.0,-0.99481,1e-05,0.49967]
[1776696354793,63.01,75364.61,0.0,-0.99486,1e-05,0.49558]
[1776696355614,63.01,75361.42,0.0,-0.99488,1e-05,0.49363]
[1776696356621,63.01,75363.22,0.0,-0.99487,1e-05,0.49473]
[1776696360649,63.01,75364.22,0.0,-0.99486,1e-05,0.49534]
[1776696362016,63.01,75364.22,0.0,-0.99486,1e-05,0.49534]
[1776696362090,63.01,75369.08,0.0,-0.99483,1e-05,0.49831]
[1776696362663,63.01,75386.21,0.0,-0.9947,1e-05,0.50891]
[1776696363670,63.01,75391.95,0.0,-0.99466,1e-05,0.5125]
[1776696364677,63.01,75393.01,0.0,-0.99465,1e-05,0.51317]
[1776696365684,63.01,75391.98,0.0,-0.99466,1e-05,0.51252]
[1776696366691,63.01,75396.9,0.0,-0.99463,1e-05,0.51561]
[1776696367698,63.01,75400.78,0.0,-0.9946,1e-05,0.51807]
[1776696368705,63.01,75403.22,0.0,-0.99458,1e-05,0.51962]
[1776696369712,63.01,75402.28,0.0,-0.99459,1e-05,0.51902]
[1776696370441,63.01,75402.28,0.0,-0.99459,1e-05,0.51902]
[1776696370694,63.01,75402.28,0.0,-0.99459,1e-05,0.51902]
[1776696370719,63.01,75403.19,0.0,-0.99458,1e-05,0.5196]
[1776696371742,63.01,75401.29,0.0,-0.99459,1e-05,0.51839]
[1776696373325,63.01,75401.29,0.0,-0.99459,1e-05,0.51839]
[1776696373340,63.01,75399.06,0.0,-0.99461,1e-05,0.51698]
[1776696373748,63.01,75395.72,0.0,-0.99463,1e-05,0.51487]
[1776696374755,63.01,75388.15,0.0,-0.99469,1e-05,0.51012]
[1776696375762,63.01,75384.97,0.0,-0.99471,1e-05,0.50813]
[1776696376769,63.01,75378.46,0.0,-0.99476,1e-05,0.50409]
[1776696377776,63.01,75370.51,0.0,-0.99482,1e-05,0.49919]
[1776696378696,63.01,75370.51,0.0,-0.99482,1e-05,0.49919]
[1776696378935,63.01,75370.51,0.0,-0.99482,1e-05,0.49919]
[1776696379007,63.01,75367.67,0.0,-0.99484,1e-05,0.49745]
[1776696380797,63.01,75375.31,0.0,-0.99478,1e-05,0.50214]
[1776696381804,63.01,75379.14,0.0,-0.99475,1e-05,0.50451]
[1776696384224,63.01,75378.98,0.0,-0.99476,1e-05,0.50441]
[1776696385832,63.01,75373.05,0.0,-0.9948,1e-05,0.50075]
[1776696386839,63.01,75367.47,0.0,-0.99484,1e-05,0.49732]
[1776696387846,63.01,75360.88,0.0,-0.99488,1e-05,0.4933]
[1776696388854,63.01,75347.16,0.0,-0.99498,1e-05,0.48502]
[1776696389863,63.01,75341.33,0.0,-0.99502,1e-05,0.48154]
[1776696391746,63.01,75340.87,0.0,-0.99502,1e-05,0.48126]
[1776696391877,63.01,75339.73,0.0,-0.99505,1e-05,0.47879]
[1776696393941,63.01,75340.11,0.0,-0.99505,1e-05,0.47902]
[1776696394038,63.01,75339.13,0.0,-0.99505,1e-05,0.47844]
[1776696397921,63.01,75341.8,0.0,-0.99503,1e-05,0.48002]
[1776696398928,63.01,75340.69,0.0,-0.99504,1e-05,0.47936]
[1776696399938,63.01,75340.69,0.0,-0.99504,1e-05,0.47936]
[1776696399988,63.01,75340.31,0.0,-0.99504,1e-05,0.47914]
[1776696400945,63.01,75339.03,0.0,-0.99505,1e-05,0.47838]
[1776696402958,63.01,75337.21,0.0,-0.99507,1e-05,0.4773]
[1776696403937,63.01,75337.21,0.0,-0.99507,1e-05,0.4773]
[1776696403966,63.01,75339.2,0.0,-0.99505,1e-05,0.47848]
[1776696405980,63.01,75340.28,0.0,-0.99504,1e-05,0.47912]
[1776696406987,63.01,75339.25,0.0,-0.99505,1e-05,0.47851]
[1776696407995,63.01,75340.21,0.0,-0.99505,1e-05,0.47908]
[1776696409002,63.01,75341.75,0.0,-0.99503,1e-05,0.47999]
[1776696410010,63.01,75340.53,0.0,-0.99504,1e-05,0.47927]
[1776696411016,63.01,75339.5,0.0,-0.99505,1e-05,0.47866]
[1776696413030,63.01,75340.85,0.0,-0.99504,1e-05,0.47946]
[1776696414038,63.01,75343.35,0.0,-0.99502,1e-05,0.48094]
[1776696416052,63.01,75350.93,0.0,-0.99497,1e-05,0.48548]
[1776696417059,63.01,75352.13,0.0,-0.99496,1e-05,0.4862]
[1776696418072,63.01,75353.39,0.0,-0.99495,1e-05,0.48695]
[1776696419076,63.01,75355.48,0.0,-0.99494,1e-05,0.48821]
[1776696420083,63.01,75363.35,0.0,-0.99489,1e-05,0.49298]
[1776696421090,63.01,75360.42,0.0,-0.99491,1e-05,0.4912]
[1776696422097,63.01,75359.09,0.0,-0.99491,1e-05,0.49039]
[1776696423111,63.01,75360.89,0.0,-0.9949,1e-05,0.49148]
[1776696423966,63.01,75360.89,0.0,-0.9949,1e-05,0.49148]
[1776696424114,63.01,75369.36,0.0,-0.99484,1e-05,0.49664]
[1776696425121,63.01,75379.09,0.0,-0.99477,1e-05,0.50262]
[1776696426127,63.01,75383.58,0.0,-0.99474,1e-05,0.5054]
[1776696427134,63.01,75385.77,0.0,-0.99473,1e-05,0.50676]
[1776696428142,63.01,75387.78,0.0,-0.99471,1e-05,0.50802]
[1776696429149,63.01,75389.15,0.0,-0.9947,1e-05,0.50887]
[1776696431163,63.01,75386.11,0.0,-0.99472,1e-05,0.50697]
[1776696432170,63.01,75385.19,0.0,-0.99473,1e-05,0.5064]
[1776696433176,63.01,75388.33,0.0,-0.99471,1e-05,0.50836]
[1776696434184,63.01,75392.42,0.0,-0.99468,1e-05,0.51091]
[1776696436123,63.01,75393.15,0.0,-0.99467,1e-05,0.51137]
[1776696436198,63.01,75394.05,0.0,-0.99467,1e-05,0.51194]
[1776696437205,63.01,75395.39,0.0,-0.99466,1e-05,0.51278]
[1776696439942,63.01,75395.95,0.0,-0.99465,1e-05,0.51313]
[1776696441233,63.01,75395.01,0.0,-0.99466,1e-05,0.51254]
[1776696441973,63.01,75395.01,0.0,-0.99466,1e-05,0.51254]
[1776696442239,63.01,75395.08,0.0,-0.99466,1e-05,0.51258]
[1776696443247,63.01,75388.51,0.0,-0.99471,1e-05,0.50847]
[1776696444254,63.01,75372.28,0.0,-0.99482,1e-05,0.49843]
[1776696444946,63.01,75372.28,0.0,-0.99482,1e-05,0.49843]
[1776696445117,63.01,75372.28,0.0,-0.99482,1e-05,0.49843]
[1776696445260,63.01,75372.68,0.0,-0.99482,1e-05,0.49867]
[1776696446269,63.01,75369.53,0.0,-0.99484,1e-05,0.49674]
[1776696446820,63.01,75369.53,0.0,-0.99484,1e-05,0.49674]
[1776696447274,63.01,75357.32,0.0,-0.99493,1e-05,0.48932]
[1776696448282,63.01,75352.19,0.0,-0.99496,1e-05,0.48623]
[1776696449289,63.01,75349.99,0.0,-0.99498,1e-05,0.48491]
[1776696450296,63.01,75348.1,0.0,-0.99499,1e-05,0.48378]
[1776696452310,63.01,75346.59,0.0,-0.99502,1e-05,0.48108]
[1776696453317,63.01,75344.43,0.0,-0.99503,1e-05,0.47979]
[1776696457344,63.01,75345.44,0.0,-0.99503,1e-05,0.48039]
[1776696458354,63.01,75351.25,0.0,-0.99499,1e-05,0.48386]
[1776696459361,63.01,75347.81,0.0,-0.99501,1e-05,0.4818]
[1776696460368,63.01,75345.07,0.0,-0.99503,1e-05,0.48017]
[1776696461375,63.01,75339.26,0.0,-0.99507,1e-05,0.47673]
[1776696462382,63.01,75331.33,0.0,-0.99512,1e-05,0.47206]
[1776696462969,63.01,75331.33,0.0,-0.99512,1e-05,0.47206]
[1776696463389,63.01,75316.34,0.0,-0.99522,1e-05,0.46334]
[1776696463941,63.01,75316.34,0.0,-0.99522,1e-05,0.46334]
[1776696464396,63.01,75308.81,0.0,-0.99527,1e-05,0.45901]
[1776696465441,63.01,75308.81,0.0,-0.99527,1e-05,0.45901]
[1776696465403,63.01,75308.44,0.0,-0.99527,1e-05,0.4588]
[1776696466411,63.01,75307.22,0.0,-0.99528,1e-05,0.4581]
[1776696467417,63.01,75305.4,0.0,-0.99529,1e-05,0.45706]
[1776696470440,63.01,75300.18,0.0,-0.99533,1e-05,0.45409]
[1776696471444,63.01,75290.07,0.0,-0.99539,1e-05,0.44839]
[1776696471667,63.01,75290.07,0.0,-0.99539,1e-05,0.44839]
[1776696472452,63.01,75286.64,0.0,-0.99542,1e-05,0.44646]
[1776696473459,63.01,75285.19,0.0,-0.99542,1e-05,0.44565]
[1776696475473,63.01,75286.9,0.0,-0.99541,1e-05,0.44661]
[1776696476479,63.01,75293.46,0.0,-0.99537,1e-05,0.45029]
[1776696477486,63.01,75296.08,0.0,-0.99536,1e-05,0.45177]
[1776696477715,63.01,75296.08,0.0,-0.99536,1e-05,0.45177]
[1776696478494,63.01,75299.99,0.0,-0.99533,1e-05,0.45398]
[1776696479501,63.01,75298.63,0.0,-0.99534,1e-05,0.45321]
[1776696480508,63.01,75299.94,0.0,-0.99533,1e-05,0.45396]
[1776696481515,63.01,75301.35,0.0,-0.99532,1e-05,0.45476]
[1776696482521,63.01,75305.66,0.0,-0.99529,1e-05,0.45721]
[1776696484576,63.01,75293.06,0.0,-0.99537,1e-05,0.45007]
[1776696485583,63.01,75290.41,0.0,-0.99539,1e-05,0.44858]
[1776696487421,63.01,75290.41,0.0,-0.99539,1e-05,0.44858]
[1776696487448,63.01,75287.17,0.0,-0.99541,1e-05,0.44676]
[1776696487597,63.01,75278.49,0.0,-0.99547,1e-05,0.44192]
[1776696488604,63.01,75268.14,0.0,-0.99553,1e-05,0.43622]
[1776696489944,63.01,75268.14,0.0,-0.99553,1e-05,0.43622]
[1776696490043,63.01,75262.28,0.0,-0.99557,1e-05,0.43301]
[1776696490621,63.01,75264.45,0.0,-0.99555,1e-05,0.4342]
[1776696491628,63.01,75271.12,0.0,-0.99551,1e-05,0.43785]
[1776696492636,63.01,75266.94,0.0,-0.99554,1e-05,0.43556]
[1776696493643,63.01,75271.4,0.0,-0.99551,1e-05,0.43801]
[1776696494653,63.01,75270.11,0.0,-0.99552,1e-05,0.4373]
[1776696496667,63.01,75267.96,0.0,-0.99553,1e-05,0.43612]
[1776696498332,63.01,75270.45,0.0,-0.99552,1e-05,0.43749]
[1776696498681,63.01,75277.95,0.0,-0.99547,1e-05,0.44163]
[1776696499687,63.01,75279.27,0.0,-0.99546,1e-05,0.44236]
[1776696500695,63.01,75278.42,0.0,-0.99547,1e-05,0.44189]
[1776696501702,63.01,75276.7,0.0,-0.99548,1e-05,0.44093]
[1776696502709,63.01,75275.53,0.0,-0.99549,1e-05,0.44029]
[1776696503715,63.01,75272.13,0.0,-0.99551,1e-05,0.43841]
[1776696504722,63.01,75269.52,0.0,-0.99552,1e-05,0.43697]
[1776696506737,63.01,75267.83,0.0,-0.99553,1e-05,0.43605]
[1776696507744,63.01,75275.01,0.0,-0.99549,1e-05,0.44]
[1776696508751,63.01,75279.05,0.0,-0.99546,1e-05,0.44224]
[1776696509758,63.01,75277.86,0.0,-0.99547,1e-05,0.44158]
[1776696510765,63.01,75271.96,0.0,-0.99551,1e-05,0.43832]
[1776696511771,63.01,75269.41,0.0,-0.99554,1e-05,0.43524]
[1776696512779,63.01,75274.29,0.0,-0.99551,1e-05,0.43792]
[1776696513580,63.01,75274.29,0.0,-0.99551,1e-05,0.43792]
[1776696513785,63.01,75292.22,0.0,-0.9954,1e-05,0.44789]
[1776696514793,63.01,75305.24,0.0,-0.99531,1e-05,0.45524]
[1776696515800,63.01,75309.21,0.0,-0.99529,1e-05,0.4575]
[1776696516807,63.01,75309.1,0.0,-0.99529,1e-05,0.45744]
[1776696517814,63.01,75302.99,0.0,-0.99533,1e-05,0.45396]
[1776696521286,63.01,75302.86,0.0,-0.99533,1e-05,0.45389]
[1776696521291,63.01,75308.4,0.0,-0.99529,1e-05,0.45704]
[1776696521843,63.01,75313.12,0.0,-0.99526,1e-05,0.45974]
[1776696522850,63.01,75319.1,0.0,-0.99522,1e-05,0.46318]
[1776696523857,63.01,75318.24,0.0,-0.99523,1e-05,0.46269]
[1776696524864,63.01,75319.36,0.0,-0.99522,1e-05,0.46333]
[1776696525871,63.01,75325.57,0.0,-0.99518,1e-05,0.46693]
[1776696528446,63.01,75325.52,0.0,-0.99518,1e-05,0.4669]
[1776696528470,63.01,75325.52,0.0,-0.99518,1e-05,0.4669]
[1776696528547,63.01,75328.13,0.0,-0.99516,1e-05,0.46842]
[1776696528897,63.01,75329.8,0.0,-0.99515,1e-05,0.46939]
[1776696529904,63.01,75330.75,0.0,-0.99514,1e-05,0.46995]
[1776696531919,63.01,75331.58,0.0,-0.99514,1e-05,0.47043]
[1776696532926,63.01,75330.57,0.0,-0.99515,1e-05,0.46984]
[1776696536954,63.01,75328.21,0.0,-0.99516,1e-05,0.46847]
[1776696537961,63.01,75326.36,0.0,-0.99517,1e-05,0.46739]
[1776696539976,63.01,75328.69,0.0,-0.99516,1e-05,0.46875]
[1776696541990,63.01,75331.28,0.0,-0.99514,1e-05,0.47026]
[1776696542997,63.01,75334.64,0.0,-0.99512,1e-05,0.47223]
[1776696544010,63.01,75343.04,0.0,-0.99506,1e-05,0.47718]
[1776696545015,63.01,75348.61,0.0,-0.99502,1e-05,0.48048]
[1776696546028,63.01,75345.59,0.0,-0.99504,1e-05,0.47869]
[1776696547034,63.01,75344.41,0.0,-0.99505,1e-05,0.47799]
[1776696549049,63.01,75348.49,0.0,-0.99502,1e-05,0.48041]
[1776696550056,63.01,75361.27,0.0,-0.99494,1e-05,0.48807]
[1776696551063,63.01,75362.88,0.0,-0.99493,1e-05,0.48904]
[1776696552441,63.01,75362.88,0.0,-0.99493,1e-05,0.48904]
[1776696552499,63.01,75362.88,0.0,-0.99493,1e-05,0.48904]
[1776696552524,63.01,75360.19,0.0,-0.99494,1e-05,0.48742]
[1776696553077,63.01,75363.87,0.0,-0.99492,1e-05,0.48964]
[1776696554084,63.01,75364.68,0.0,-0.99491,1e-05,0.49013]
[1776696556098,63.01,75362.95,0.0,-0.99492,1e-05,0.48908]
[1776696557105,63.01,75360.92,0.0,-0.99494,1e-05,0.48786]
[1776696558362,63.01,75360.92,0.0,-0.99494,1e-05,0.48786]
[1776696558438,63.01,75360.92,0.0,-0.99494,1e-05,0.48786]
[1776696558540,63.01,75357.23,0.0,-0.99496,1e-05,0.48564]
[1776696559119,63.01,75353.31,0.0,-0.99499,1e-05,0.48329]
[1776696562143,63.01,75352.08,0.0,-0.995,1e-05,0.48255]
[1776696563151,63.01,75349.14,0.0,-0.99502,1e-05,0.4808]
[1776696564157,63.01,75339.93,0.0,-0.99508,1e-05,0.47534]
[1776696565258,63.01,75339.93,0.0,-0.99508,1e-05,0.47534]
[1776696565356,63.01,75339.93,0.0,-0.99508,1e-05,0.47534]
[1776696565444,63.01,75339.93,0.0,-0.99508,1e-05,0.47534]
[1776696565521,63.01,75339.4,0.0,-0.99509,1e-05,0.47503]
[1776696568186,63.01,75341.53,0.0,-0.99507,1e-05,0.47628]
[1776696569067,63.01,75341.53,0.0,-0.99507,1e-05,0.47628]
[1776696569118,63.01,75341.53,0.0,-0.99507,1e-05,0.47628]
[1776696569194,63.01,75341.53,0.0,-0.99507,1e-05,0.47628]
[1776696569216,63.01,75344.92,0.0,-0.99505,1e-05,0.47829]
[1776696570200,63.01,75350.15,0.0,-0.99501,1e-05,0.4814]
[1776696571584,63.01,75350.15,0.0,-0.99501,1e-05,0.4814]
[1776696571206,63.01,75355.94,0.0,-0.99499,1e-05,0.48305]
[1776696571682,63.01,75355.94,0.0,-0.99499,1e-05,0.48305]
[1776696571798,63.01,75355.94,0.0,-0.99499,1e-05,0.48305]
[1776696571919,63.01,75355.94,0.0,-0.99499,1e-05,0.48305]
[1776696571944,63.01,75355.94,0.0,-0.99499,1e-05,0.48305]
[1776696572214,63.01,75357.84,0.0,-0.99498,1e-05,0.48419]
[1776696573221,63.01,75359.41,0.0,-0.99497,1e-05,0.48513]
[1776696574228,63.01,75362.07,0.0,-0.99495,1e-05,0.48673]
[1776696575235,63.01,75365.87,0.0,-0.99492,1e-05,0.48903]
[1776696576205,63.01,75365.87,0.0,-0.99492,1e-05,0.48903]
[1776696576307,63.01,75365.87,0.0,-0.99492,1e-05,0.48903]
[1776696576444,63.01,75365.87,0.0,-0.99492,1e-05,0.48903]
[1776696576448,63.01,75365.87,0.0,-0.99492,1e-05,0.48903]
[1776696576559,63.01,75365.87,0.0,-0.99492,1e-05,0.48903]
[1776696576582,63.01,75367.48,0.0,-0.99491,1e-05,0.49]
[1776696576689,63.01,75367.48,0.0,-0.99491,1e-05,0.49]
[1776696576936,63.01,75367.48,0.0,-0.99491,1e-05,0.49]
[1776696577249,63.01,75368.75,0.0,-0.9949,1e-05,0.49077]
[1776696578256,63.01,75377.22,0.0,-0.99484,1e-05,0.49593]
[1776696579263,63.01,75377.78,0.0,-0.99484,1e-05,0.49627]
[1776696580270,63.01,75378.79,0.0,-0.99483,1e-05,0.49689]
[1776696582284,63.01,75385.84,0.0,-0.99478,1e-05,0.50122]
[1776696583291,63.01,75387.2,0.0,-0.99477,1e-05,0.50206]
[1776696585333,63.01,75387.34,0.0,-0.99477,1e-05,0.50215]
[1776696585437,63.01,75387.34,0.0,-0.99477,1e-05,0.50215]
[1776696585537,63.01,75393.33,0.0,-0.99473,1e-05,0.50586]
[1776696586201,63.01,75393.33,0.0,-0.99473,1e-05,0.50586]
[1776696586420,63.01,75393.33,0.0,-0.99473,1e-05,0.50586]
[1776696586515,63.01,75413.28,0.0,-0.99458,1e-05,0.5184]
[1776696587320,63.01,75420.09,0.0,-0.99453,1e-05,0.52273]
[1776696588328,63.01,75422.12,0.0,-0.99452,1e-05,0.52403]
[1776696589335,63.01,75430.15,0.0,-0.99446,1e-05,0.5292]
[1776696590342,63.01,75437.32,0.0,-0.9944,1e-05,0.53385]
[1776696591349,63.01,75441.29,0.0,-0.99437,1e-05,0.53643]
[1776696593364,63.01,75446.04,0.0,-0.99434,1e-05,0.53954]
[1776696594372,63.01,75443.44,0.0,-0.99436,1e-05,0.53784]
[1776696595379,63.01,75440.84,0.0,-0.99438,1e-05,0.53614]
[1776696596386,63.01,75438.95,0.0,-0.99439,1e-05,0.53491]
[1776696597402,63.01,75438.05,0.0,-0.9944,1e-05,0.53432]
[1776696599414,63.01,75440.07,0.0,-0.99438,1e-05,0.53564]
[1776696600424,63.01,75443.24,0.0,-0.99436,1e-05,0.53771]
[1776696603445,63.01,75444.77,0.0,-0.99435,1e-05,0.53871]
[1776696604452,63.01,75447.12,0.0,-0.99433,1e-05,0.54025]
[1776696605462,63.01,75459.08,0.0,-0.99424,1e-05,0.54816]
[1776696606474,63.01,75467.04,0.0,-0.99417,1e-05,0.55348]
[1776696607494,63.01,75469.04,0.0,-0.99416,1e-05,0.55482]
[1776696609135,63.01,75469.06,0.0,-0.99416,1e-05,0.55483]
[1776696609250,63.01,75469.06,0.0,-0.99416,1e-05,0.55483]
[1776696609382,63.01,75469.06,0.0,-0.99416,1e-05,0.55483]
[1776696609500,63.01,75462.21,0.0,-0.99421,1e-05,0.55024]
[1776696610507,63.01,75456.87,0.0,-0.99425,1e-05,0.54669]
[1776696611125,63.01,75456.87,0.0,-0.99425,1e-05,0.54669]
[1776696611519,63.01,75456.01,0.0,-0.99426,1e-05,0.54612]
[1776696612522,63.01,75447.99,0.0,-0.99432,1e-05,0.54082]
[1776696613534,63.01,75440.57,0.0,-0.99438,1e-05,0.53596]
[1776696614541,63.01,75428.37,0.0,-0.99447,1e-05,0.52805]
[1776696615548,63.01,75421.49,0.0,-0.99452,1e-05,0.52363]
[1776696616555,63.01,75420.59,0.0,-0.99453,1e-05,0.52305]
[1776696617562,63.01,75425.83,0.0,-0.99449,1e-05,0.52641]
[1776696618569,63.01,75434.58,0.0,-0.99442,1e-05,0.53207]
[1776696619576,63.01,75434.97,0.0,-0.99442,1e-05,0.53232]
[1776696620583,63.01,75431.94,0.0,-0.99444,1e-05,0.53035]
[1776696622597,63.01,75430.57,0.0,-0.99445,1e-05,0.52947]
[1776696623604,63.01,75424.65,0.0,-0.9945,1e-05,0.52566]
[1776696624611,63.01,75408.97,0.0,-0.99461,1e-05,0.51567]
[1776696625618,63.01,75402.93,0.0,-0.99466,1e-05,0.51186]
[1776696626626,63.01,75396.93,0.0,-0.9947,1e-05,0.5081]
[1776696627634,63.01,75393.68,0.0,-0.99473,1e-05,0.50608]
[1776696628641,63.01,75387.46,0.0,-0.99477,1e-05,0.50222]
[1776696629649,63.01,75389.21,0.0,-0.99476,1e-05,0.5033]
[1776696630655,63.01,75387.81,0.0,-0.99477,1e-05,0.50244]
[1776696631662,63.01,75388.31,0.0,-0.99478,1e-05,0.50089]
[1776696633676,63.01,75385.45,0.0,-0.9948,1e-05,0.49913]
[1776696634683,63.01,75378.26,0.0,-0.99485,1e-05,0.49472]
[1776696635690,63.01,75381.66,0.0,-0.99483,1e-05,0.4968]
[1776696637636,63.01,75382.1,0.0,-0.99483,1e-05,0.49707]
[1776696637695,63.01,75382.1,0.0,-0.99483,1e-05,0.49707]
[1776696637695,63.01,75382.1,0.0,-0.99483,1e-05,0.49707]
[1776696637936,63.01,75382.1,0.0,-0.99483,1e-05,0.49707]
[1776696638016,63.01,75384.71,0.0,-0.99481,1e-05,0.49867]
[1776696638711,63.01,75386.13,0.0,-0.9948,1e-05,0.49955]
[1776696640310,63.01,75386.13,0.0,-0.9948,1e-05,0.49955]
[1776696640436,63.01,75386.13,0.0,-0.9948,1e-05,0.49955]
[1776696640452,63.01,75386.13,0.0,-0.9948,1e-05,0.49955]
[1776696640513,63.01,75386.13,0.0,-0.9948,1e-05,0.49955]
[1776696640600,63.01,75389.2,0.0,-0.99478,1e-05,0.50144]
[1776696640727,63.01,75395.26,0.0,-0.99473,1e-05,0.50519]
[1776696641734,63.01,75399.29,0.0,-0.9947,1e-05,0.5077]
[1776696644054,63.01,75398.42,0.0,-0.99471,1e-05,0.50716]
[1776696645762,63.01,75396.74,0.0,-0.99472,1e-05,0.50611]
[1776696647085,63.01,75396.74,0.0,-0.99472,1e-05,0.50611]
[1776696647169,63.01,75396.74,0.0,-0.99472,1e-05,0.50611]
[1776696647192,63.01,75396.74,0.0,-0.99472,1e-05,0.50611]
[1776696647775,63.01,75397.54,0.0,-0.99472,1e-05,0.50661]
[1776696649644,63.01,75397.54,0.0,-0.99472,1e-05,0.50661]
[1776696649694,63.01,75397.54,0.0,-0.99472,1e-05,0.50661]
[1776696649695,63.01,75394.74,0.0,-0.99474,1e-05,0.50487]
[1776696649758,63.01,75394.74,0.0,-0.99474,1e-05,0.50487]
[1776696649882,63.01,75394.74,0.0,-0.99474,1e-05,0.50487]
[1776696649940,63.01,75394.74,0.0,-0.99474,1e-05,0.50487]
[1776696650005,63.01,75387.88,0.0,-0.99479,1e-05,0.50062]
[1776696650797,63.01,75388.92,0.0,-0.99478,1e-05,0.50127]
[1776696651804,63.01,75392.86,0.0,-0.99475,1e-05,0.5037]
[1776696652813,63.01,75393.66,0.0,-0.99475,1e-05,0.5042]
[1776696655295,63.01,75393.16,0.0,-0.99475,1e-05,0.50389]
[1776696655427,63.01,75393.16,0.0,-0.99475,1e-05,0.50389]
[1776696655436,63.01,75393.16,0.0,-0.99475,1e-05,0.50389]
[1776696655832,63.01,75395.43,0.0,-0.99473,1e-05,0.5053]
[1776696658586,63.01,75395.55,0.0,-0.99473,1e-05,0.50537]
[1776696658669,63.01,75395.55,0.0,-0.99473,1e-05,0.50537]
[1776696658689,63.01,75395.55,0.0,-0.99473,1e-05,0.50537]
[1776696658617,63.01,75393.9,0.0,-0.99474,1e-05,0.50435]
[1776696658858,63.01,75391.44,0.0,-0.99476,1e-05,0.50282]
[1776696660967,63.01,75385.01,0.0,-0.99481,1e-05,0.49886]
[1776696661901,63.01,75385.01,0.0,-0.99481,1e-05,0.49886]
[1776696661936,63.01,75385.01,0.0,-0.99481,1e-05,0.49886]
[1776696661999,63.01,75385.01,0.0,-0.99481,1e-05,0.49886]
[1776696662110,63.01,75385.01,0.0,-0.99481,1e-05,0.49886]
[1776696662190,63.01,75385.01,0.0,-0.99481,1e-05,0.49886]
[1776696662200,63.01,75379.26,0.0,-0.99485,1e-05,0.49533]
[1776696662890,63.01,75380.86,0.0,-0.99484,1e-05,0.49631]
[1776696663919,63.01,75350.4,0.0,-0.99505,1e-05,0.47795]
[1776696664916,63.01,75294.63,0.0,-0.99542,1e-05,0.44583]
[1776696666273,63.01,75294.63,0.0,-0.99542,1e-05,0.44583]
[1776696666484,63.01,75294.63,0.0,-0.99542,1e-05,0.44583]
[1776696666652,63.01,75221.6,0.0,-0.99586,1e-05,0.40653]
[1776696667754,63.01,75158.68,0.0,-0.99621,1e-05,0.37507]
[1776696668195,63.01,75132.61,0.0,-0.99635,1e-05,0.36266]
[1776696668978,63.01,75176.05,0.0,-0.99612,1e-05,0.38354]
[1776696670470,63.01,75176.05,0.0,-0.99612,1e-05,0.38354]
[1776696670541,63.01,75176.23,0.0,-0.99612,1e-05,0.38363]
[1776696670990,63.01,75163.73,0.0,-0.99619,1e-05,0.37752]
[1776696672722,63.01,75163.73,0.0,-0.99619,1e-05,0.37752]
[1776696672728,63.01,75173.32,0.0,-0.99613,1e-05,0.3822]
[1776696673011,63.01,75154.67,0.0,-0.99624,1e-05,0.37314]
[1776696674034,63.01,75118.37,0.0,-0.99643,1e-05,0.35603]
[1776696675051,63.01,75094.54,0.0,-0.99655,0.0,0.34517]
[1776696676679,63.01,75094.54,0.0,-0.99655,0.0,0.34517]
[1776696676686,63.01,75055.37,0.0,-0.99673,0.0,0.32793]
[1776696677325,63.01,75055.37,0.0,-0.99673,0.0,0.32793]
[1776696677386,63.01,75052.22,0.0,-0.99675,0.0,0.32657]
[1776696678087,63.01,75040.55,0.0,-0.9968,0.0,0.3216]
[1776696679094,63.01,75032.4,0.0,-0.99684,0.0,0.31816]
[1776696680735,63.01,75032.4,0.0,-0.99684,0.0,0.31816]
[1776696680755,63.01,75042.07,0.0,-0.9968,0.0,0.32224]
[1776696681755,63.01,75042.07,0.0,-0.9968,0.0,0.32224]
[1776696681808,63.01,75085.42,0.0,-0.99659,0.0,0.34108]
[1776696682124,63.01,75077.02,0.0,-0.99663,0.0,0.33736]
[1776696683251,63.01,75105.1,0.0,-0.99649,1e-05,0.34995]
[1776696684691,63.01,75105.1,0.0,-0.99649,1e-05,0.34995]
[1776696684744,63.01,75127.16,0.0,-0.99638,1e-05,0.36011]
[1776696685182,63.01,75129.66,0.0,-0.99637,1e-05,0.36128]
[1776696686110,63.01,75129.66,0.0,-0.99637,1e-05,0.36128]
[1776696686188,63.01,75122.01,0.0,-0.99641,1e-05,0.35772]
[1776696687195,63.01,75115.07,0.0,-0.99644,1e-05,0.35451]
[1776696688204,63.01,75101.97,0.0,-0.99651,1e-05,0.34852]
[1776696689209,63.01,75097.41,0.0,-0.99653,0.0,0.34646]
[1776696690000,63.01,75097.41,0.0,-0.99653,0.0,0.34646]
[1776696690217,63.01,75097.77,0.0,-0.99653,0.0,0.34662]
[1776696691525,63.01,75097.77,0.0,-0.99653,0.0,0.34662]
[1776696691629,63.01,75144.89,0.0,-0.9963,1e-05,0.36699]
[1776696692233,63.01,75136.37,0.0,-0.99635,1e-05,0.36297]
[1776696693274,63.01,75138.22,0.0,-0.99634,1e-05,0.36384]
[1776696694369,63.01,75138.22,0.0,-0.99634,1e-05,0.36384]
[1776696694454,63.01,75135.15,0.0,-0.99635,1e-05,0.3624]
[1776696695604,63.01,75135.15,0.0,-0.99635,1e-05,0.3624]
[1776696695716,63.01,75130.55,0.0,-0.99638,1e-05,0.36024]
[1776696696314,63.01,75147.48,0.0,-0.99629,1e-05,0.36822]
[1776696697311,63.01,75170.18,0.0,-0.99617,1e-05,0.37915]
[1776696698331,63.01,75176.37,0.0,-0.99613,1e-05,0.38218]
[1776696699512,63.01,75176.37,0.0,-0.99613,1e-05,0.38218]
[1776696699598,63.01,75183.42,0.0,-0.99609,1e-05,0.38566]
[1776696700337,63.01,75180.06,0.0,-0.99611,1e-05,0.384]
[1776696701713,63.01,75180.06,0.0,-0.99611,1e-05,0.384]
[1776696701772,63.01,75174.86,0.0,-0.99614,1e-05,0.38144]
[1776696702630,63.01,75174.86,0.0,-0.99614,1e-05,0.38144]
[1776696702672,63.01,75164.22,0.0,-0.9962,1e-05,0.37626]
[1776696703361,63.01,75167.35,0.0,-0.99618,1e-05,0.37778]
[1776696704368,63.01,75177.57,0.0,-0.99613,1e-05,0.38277]
[1776696705375,63.01,75196.02,0.0,-0.99602,1e-05,0.39193]
[1776696706521,63.01,75196.02,0.0,-0.99602,1e-05,0.39193]
[1776696706531,63.01,75221.9,0.0,-0.99588,1e-05,0.4051]
[1776696707673,63.01,75222.96,0.0,-0.99587,1e-05,0.40565]
[1776696708404,63.01,75216.02,0.0,-0.99591,1e-05,0.40208]
[1776696709413,63.01,75197.7,0.0,-0.99601,1e-05,0.39278]
[1776696710420,63.01,75206.09,0.0,-0.99597,1e-05,0.39701]
[1776696711427,63.01,75203.54,0.0,-0.99598,1e-05,0.39572]
[1776696712767,63.01,75203.54,0.0,-0.99598,1e-05,0.39572]
[1776696712841,63.01,75195.66,0.0,-0.99603,1e-05,0.39175]
[1776696713441,63.01,75185.91,0.0,-0.99608,1e-05,0.38689]
[1776696714487,63.01,75190.8,0.0,-0.99605,1e-05,0.38932]
[1776696715494,63.01,75185.94,0.0,-0.99608,1e-05,0.38691]
[1776696716712,63.01,75185.94,0.0,-0.99608,1e-05,0.38691]
[1776696716815,63.01,75178.99,0.0,-0.99612,1e-05,0.38347]
[1776696717508,63.01,75168.17,0.0,-0.99618,1e-05,0.37817]
[1776696718542,63.01,75168.17,0.0,-0.99618,1e-05,0.37817]
[1776696718619,63.01,75163.53,0.0,-0.9962,1e-05,0.37592]
[1776696722204,63.01,75168.98,0.0,-0.99617,1e-05,0.37857]
[1776696722230,63.01,75168.98,0.0,-0.99617,1e-05,0.37857]
[1776696722547,63.01,75174.21,0.0,-0.99614,1e-05,0.38112]
[1776696724620,63.01,75175.3,0.0,-0.99614,1e-05,0.38166]
[1776696724645,63.01,75168.99,0.0,-0.99617,1e-05,0.37857]
[1776696725570,63.01,75159.58,0.0,-0.99622,1e-05,0.37401]
[1776696726578,63.01,75146.11,0.0,-0.9963,1e-05,0.36757]
[1776696726946,63.01,75146.11,0.0,-0.9963,1e-05,0.36757]
[1776696727585,63.01,75132.75,0.0,-0.99637,1e-05,0.36127]
[1776696728521,63.01,75132.75,0.0,-0.99637,1e-05,0.36127]
[1776696728592,63.01,75121.0,0.0,-0.99643,1e-05,0.35581]
[1776696729599,63.01,75101.71,0.0,-0.99652,0.0,0.34699]
[1776696730249,63.01,75101.71,0.0,-0.99652,0.0,0.34699]
[1776696730606,63.01,75104.54,0.0,-0.99651,1e-05,0.34827]
[1776696733877,63.01,75108.59,0.0,-0.99649,1e-05,0.35012]
[1776696734052,63.01,75106.99,0.0,-0.9965,1e-05,0.34939]
[1776696734200,63.01,75106.99,0.0,-0.9965,1e-05,0.34939]
[1776696734644,63.01,75106.34,0.0,-0.9965,1e-05,0.34909]
[1776696736657,63.01,75108.78,0.0,-0.99649,1e-05,0.3502]
[1776696737664,63.01,75119.43,0.0,-0.99643,1e-05,0.35508]
[1776696737993,63.01,75119.43,0.0,-0.99643,1e-05,0.35508]
[1776696738671,63.01,75121.22,0.0,-0.99642,1e-05,0.35591]
[1776696739689,63.01,75130.88,0.0,-0.99637,1e-05,0.3604]
[1776696740703,63.01,75146.36,0.0,-0.99629,1e-05,0.36769]
[1776696741625,63.01,75146.36,0.0,-0.99629,1e-05,0.36769]
[1776696741704,63.01,75158.69,0.0,-0.99623,1e-05,0.37359]
[1776696742712,63.01,75157.03,0.0,-0.99624,1e-05,0.37279]
[1776696743724,63.01,75166.67,0.0,-0.99619,1e-05,0.37745]
[1776696744731,63.01,75169.08,0.0,-0.99617,1e-05,0.37862]
[1776696745863,63.01,75169.08,0.0,-0.99617,1e-05,0.37862]
[1776696745948,63.01,75167.17,0.0,-0.99618,1e-05,0.37769]
[1776696746744,63.01,75160.97,0.0,-0.99622,1e-05,0.37469]
[1776696747754,63.01,75162.52,0.0,-0.99621,1e-05,0.37543]
[1776696748762,63.01,75166.77,0.0,-0.99618,1e-05,0.37749]
[1776696749756,63.01,75166.77,0.0,-0.99618,1e-05,0.37749]
[1776696749784,63.01,75163.7,0.0,-0.9962,1e-05,0.376]
[1776696750783,63.01,75169.85,0.0,-0.99617,1e-05,0.37899]
[1776696751791,63.01,75171.88,0.0,-0.99617,1e-05,0.37847]
[1776696752760,63.01,75171.88,0.0,-0.99617,1e-05,0.37847]
[1776696752798,63.01,75170.53,0.0,-0.99618,1e-05,0.37782]
[1776696753704,63.01,75170.53,0.0,-0.99618,1e-05,0.37782]
[1776696753805,63.01,75172.21,0.0,-0.99617,1e-05,0.37863]
[1776696754947,63.01,75172.21,0.0,-0.99617,1e-05,0.37863]
[1776696754953,63.01,75174.06,0.0,-0.99616,1e-05,0.37954]
[1776696755841,63.01,75179.01,0.0,-0.99613,1e-05,0.38196]
[1776696757856,63.01,75178.84,0.0,-0.99613,1e-05,0.38188]
[1776696759877,63.01,75176.62,0.0,-0.99615,1e-05,0.38079]
[1776696760485,63.01,75176.62,0.0,-0.99615,1e-05,0.38079]
[1776696760880,63.01,75173.68,0.0,-0.99616,1e-05,0.37935]
[1776696762903,63.01,75172.03,0.0,-0.99617,1e-05,0.37855]
[1776696764913,63.01,75168.1,0.0,-0.99619,1e-05,0.37664]
[1776696766927,63.01,75159.33,0.0,-0.99624,1e-05,0.3724]
[1776696767933,63.01,75150.34,0.0,-0.99629,1e-05,0.3681]
[1776696768941,63.01,75155.85,0.0,-0.99626,1e-05,0.37073]
[1776696769947,63.01,75162.64,0.0,-0.99622,1e-05,0.374]
[1776696770955,63.01,75171.04,0.0,-0.99618,1e-05,0.37806]
[1776696771961,63.01,75171.92,0.0,-0.99617,1e-05,0.37849]
[1776696772969,63.01,75167.92,0.0,-0.99619,1e-05,0.37655]
[1776696773980,63.01,75163.8,0.0,-0.99622,1e-05,0.37456]
[1776696774987,63.01,75156.79,0.0,-0.99625,1e-05,0.37118]
[1776696776015,63.01,75154.99,0.0,-0.99626,1e-05,0.37032]
[1776696780105,63.01,75161.02,0.0,-0.99623,1e-05,0.37321]
[1776696781038,63.01,75172.37,0.0,-0.99617,1e-05,0.37871]
[1776696782045,63.01,75190.13,0.0,-0.99607,1e-05,0.38745]
[1776696783052,63.01,75199.09,0.0,-0.99602,1e-05,0.39193]
[1776696784059,63.01,75187.52,0.0,-0.99609,1e-05,0.38616]
[1776696785066,63.01,75186.24,0.0,-0.99609,1e-05,0.38552]
[1776696786074,63.01,75188.37,0.0,-0.99608,1e-05,0.38658]
[1776696787081,63.01,75196.81,0.0,-0.99603,1e-05,0.39078]
[1776696788088,63.01,75209.99,0.0,-0.99596,1e-05,0.39743]
[1776696789095,63.01,75208.52,0.0,-0.99597,1e-05,0.39668]
[1776696790105,63.01,75197.39,0.0,-0.99603,1e-05,0.39107]
[1776696791112,63.01,75197.38,0.0,-0.99603,1e-05,0.39107]
[1776696792119,63.01,75190.07,0.0,-0.99607,1e-05,0.38742]
[1776696793127,63.01,75188.06,0.0,-0.99608,1e-05,0.38642]
[1776696794134,63.01,75185.17,0.0,-0.9961,1e-05,0.38499]
[1776696798162,63.01,75178.19,0.0,-0.99614,1e-05,0.38156]
[1776696799168,63.01,75168.75,0.0,-0.99619,1e-05,0.37695]
[1776696800176,63.01,75163.82,0.0,-0.99622,1e-05,0.37456]
[1776696802190,63.01,75168.02,0.0,-0.99619,1e-05,0.3766]
[1776696803197,63.01,75165.38,0.0,-0.99621,1e-05,0.37532]
[1776696804203,63.01,75161.42,0.0,-0.99623,1e-05,0.37341]
[1776696805211,63.01,75155.93,0.0,-0.99626,1e-05,0.37077]
[1776696806218,63.01,75152.98,0.0,-0.99627,1e-05,0.36936]
[1776696808233,63.01,75142.46,0.0,-0.99633,1e-05,0.36437]
[1776696809240,63.01,75136.1,0.0,-0.99636,1e-05,0.36138]
[1776696810247,63.01,75132.22,0.0,-0.99638,1e-05,0.35957]
[1776696811254,63.01,75137.14,0.0,-0.99637,1e-05,0.36041]
[1776696812260,63.01,75138.93,0.0,-0.99636,1e-05,0.36125]
[1776696813268,63.01,75149.91,0.0,-0.9963,1e-05,0.36643]
[1776696814275,63.01,75152.59,0.0,-0.99629,1e-05,0.3677]
[1776696815282,63.01,75150.29,0.0,-0.9963,1e-05,0.36661]
[1776696816289,63.01,75152.48,0.0,-0.99629,1e-05,0.36765]
[1776696817296,63.01,75149.92,0.0,-0.9963,1e-05,0.36643]
[1776696819309,63.01,75152.76,0.0,-0.99629,1e-05,0.36778]
[1776696820317,63.01,75154.31,0.0,-0.99628,1e-05,0.36852]
[1776696821324,63.01,75152.07,0.0,-0.99629,1e-05,0.36745]
[1776696824344,63.01,75149.88,0.0,-0.9963,1e-05,0.36641]
[1776696825351,63.01,75142.84,0.0,-0.99634,1e-05,0.36309]
[1776696826359,63.01,75142.03,0.0,-0.99635,1e-05,0.36271]
[1776696830387,63.01,75143.7,0.0,-0.99634,1e-05,0.36349]
[1776696831394,63.01,75155.03,0.0,-0.99628,1e-05,0.36886]
[1776696832401,63.01,75156.73,0.0,-0.99627,1e-05,0.36967]
[1776696836429,63.01,75160.31,0.0,-0.99625,1e-05,0.37138]
[1776696838444,63.01,75152.16,0.0,-0.99629,1e-05,0.36749]
[1776696839452,63.01,75148.72,0.0,-0.99631,1e-05,0.36586]
[1776696840459,63.01,75148.99,0.0,-0.99631,1e-05,0.36599]
[1776696841472,63.01,75145.05,0.0,-0.99633,1e-05,0.36413]
[1776696842481,63.01,75142.23,0.0,-0.99634,1e-05,0.3628]
[1776696843488,63.01,75128.24,0.0,-0.99642,1e-05,0.35628]
[1776696844884,63.01,75105.36,0.0,-0.99653,0.0,0.34582]
[1776696845507,63.01,75110.77,0.0,-0.99651,1e-05,0.34827]
[1776696846514,63.01,75113.47,0.0,-0.99649,1e-05,0.3495]
[1776696847547,63.01,75113.11,0.0,-0.99649,1e-05,0.34933]
[1776696848558,63.01,75098.56,0.0,-0.99657,0.0,0.34276]
[1776696849564,63.01,75096.57,0.0,-0.99658,0.0,0.34187]
[1776696850571,63.01,75095.52,0.0,-0.99658,0.0,0.34141]
[1776696851578,63.01,75093.91,0.0,-0.99659,0.0,0.34069]
[1776696852585,63.01,75091.56,0.0,-0.9966,0.0,0.33964]
[1776696854599,63.01,75094.2,0.0,-0.99659,0.0,0.34082]
[1776696855607,63.01,75100.03,0.0,-0.99656,0.0,0.34342]
[1776696856614,63.01,75103.49,0.0,-0.99654,0.0,0.34498]
[1776696858630,63.01,75100.75,0.0,-0.99656,0.0,0.34375]
[1776696859636,63.01,75094.67,0.0,-0.99659,0.0,0.34103]
[1776696861663,63.01,75101.32,0.0,-0.99655,0.0,0.344]
[1776696863676,63.01,75096.62,0.0,-0.99658,0.0,0.3419]
[1776696864688,63.01,75096.62,0.0,-0.99658,0.0,0.3419]
[1776696864777,63.01,75098.06,0.0,-0.99657,0.0,0.34254]
[1776696868113,63.01,75092.71,0.0,-0.9966,0.0,0.34015]
[1776696867706,63.01,75080.57,0.0,-0.99665,0.0,0.33479]
[1776696868712,63.01,75062.18,0.0,-0.99674,0.0,0.3268]
[1776696869719,63.01,75062.26,0.0,-0.99674,0.0,0.32684]
[1776696870726,63.01,75060.57,0.0,-0.99675,0.0,0.32611]
[1776696871733,63.01,75060.69,0.0,-0.99676,0.0,0.32482]
[1776696872740,63.01,75063.68,0.0,-0.99675,0.0,0.3261]
[1776696873749,63.01,75057.73,0.0,-0.99678,0.0,0.32355]
[1776696875775,63.01,75060.04,0.0,-0.99677,0.0,0.32454]
[1776696876782,63.01,75063.08,0.0,-0.99675,0.0,0.32584]
[1776696879807,63.01,75061.37,0.0,-0.99676,0.0,0.32511]
[1776696880816,63.01,75053.74,0.0,-0.99679,0.0,0.32186]
[1776696881823,63.01,75051.36,0.0,-0.99681,0.0,0.32085]
[1776696882834,63.01,75045.77,0.0,-0.99683,0.0,0.31849]
[1776696883897,63.01,75045.77,0.0,-0.99683,0.0,0.31849]
[1776696883938,63.01,75032.42,0.0,-0.99689,0.0,0.31292]
[1776696884850,63.01,75031.04,0.0,-0.9969,0.0,0.31235]
[1776696887565,63.01,75036.65,0.0,-0.99687,0.0,0.31467]
[1776696887872,63.01,75035.89,0.0,-0.99688,0.0,0.31436]
[1776696889885,63.01,75029.66,0.0,-0.99691,0.0,0.31178]
[1776696891900,63.01,75031.58,0.0,-0.9969,0.0,0.31257]
[1776696892907,63.01,75028.67,0.0,-0.99691,0.0,0.31137]
[1776696893914,63.01,75023.02,0.0,-0.99693,0.0,0.30904]
[1776696895931,63.01,75029.02,0.0,-0.99691,0.0,0.31151]
[1776696896938,63.01,75046.42,0.0,-0.99683,0.0,0.31876]
[1776696897945,63.01,75062.63,0.0,-0.99675,0.0,0.32565]
[1776696898953,63.01,75062.3,0.0,-0.99675,0.0,0.32551]
[1776696899960,63.01,75060.84,0.0,-0.99676,0.0,0.32488]
[1776696900484,63.01,75060.84,0.0,-0.99676,0.0,0.32488]
[1776696900967,63.01,75056.26,0.0,-0.99678,0.0,0.32293]
[1776696901974,63.01,75049.87,0.0,-0.99681,0.0,0.32022]
[1776696902704,63.01,75049.87,0.0,-0.99681,0.0,0.32022]
[1776696902981,63.01,75043.13,0.0,-0.99684,0.0,0.31738]
[1776696903988,63.01,75036.28,0.0,-0.99688,0.0,0.31452]
[1776696904996,63.01,75027.7,0.0,-0.99691,0.0,0.31097]
[1776696906003,63.01,75024.93,0.0,-0.99693,0.0,0.30983]
[1776696906692,63.01,75024.93,0.0,-0.99693,0.0,0.30983]
[1776696907010,63.01,75023.45,0.0,-0.99693,0.0,0.30922]
[1776696908017,63.01,75028.01,0.0,-0.99691,0.0,0.31109]
[1776696909024,63.01,75036.05,0.0,-0.99688,0.0,0.31442]
[1776696910030,63.01,75027.0,0.0,-0.99692,0.0,0.31068]
[1776696910706,63.01,75027.0,0.0,-0.99692,0.0,0.31068]
[1776696911038,63.01,75020.17,0.0,-0.99695,0.0,0.30788]
[1776696912045,63.01,75015.26,0.0,-0.99697,0.0,0.30588]
[1776696914062,63.01,75018.32,0.0,-0.99696,0.0,0.30712]
[1776696914421,63.01,75018.32,0.0,-0.99696,0.0,0.30712]
[1776696915068,63.01,75022.47,0.0,-0.99694,0.0,0.30882]
[1776696916074,63.01,75034.73,0.0,-0.99688,0.0,0.31388]
[1776696917888,63.01,75033.32,0.0,-0.99689,0.0,0.31329]
[1776696918089,63.01,75007.43,0.0,-0.997,0.0,0.30271]
[1776696919095,63.01,75009.8,0.0,-0.99699,0.0,0.30367]
[1776696920104,63.01,75011.37,0.0,-0.99699,0.0,0.3043]
[1776696921111,63.01,75000.69,0.0,-0.99703,0.0,0.30001]
[1776696922118,63.01,74997.26,0.0,-0.99705,0.0,0.29864]
[1776696923125,63.01,74994.61,0.0,-0.99706,0.0,0.29759]
[1776696924132,63.01,74996.72,0.0,-0.99705,0.0,0.29843]
[1776696924906,63.01,74996.72,0.0,-0.99705,0.0,0.29843]
[1776696925139,63.01,74999.49,0.0,-0.99704,0.0,0.29953]
[1776696926146,63.01,75000.99,0.0,-0.99703,0.0,0.30013]
[1776696926980,63.01,75000.99,0.0,-0.99703,0.0,0.30013]
[1776696927156,63.01,75008.05,0.0,-0.997,0.0,0.30296]
[1776696928965,63.01,75007.31,0.0,-0.997,0.0,0.30266]
[1776696929169,63.01,75004.8,0.0,-0.99702,0.0,0.30165]
[1776696930176,63.01,75003.39,0.0,-0.99702,0.0,0.30109]
[1776696931085,63.01,75003.39,0.0,-0.99702,0.0,0.30109]
[1776696931184,63.01,75000.56,0.0,-0.99705,0.0,0.29869]
[1776696932948,63.01,74999.75,0.0,-0.99705,0.0,0.29837]
[1776696933197,63.01,74999.75,0.0,-0.99705,0.0,0.29837]
[1776696933220,63.01,74999.75,0.0,-0.99705,0.0,0.29837]
[1776696933199,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696933468,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696933690,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696934155,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696934191,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696934213,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696934236,63.01,74996.06,0.0,-0.99707,0.0,0.29691]
[1776696934207,63.01,74997.34,0.0,-0.99706,0.0,0.29741]
[1776696934451,63.01,74997.34,0.0,-0.99706,0.0,0.29741]
[1776696934480,63.01,74997.34,0.0,-0.99706,0.0,0.29741]
[1776696934975,63.01,74997.34,0.0,-0.99706,0.0,0.29741]
[1776696935193,63.01,74997.34,0.0,-0.99706,0.0,0.29741]
[1776696935258,63.01,74997.34,0.0,-0.99706,0.0,0.29741]
[1776696935214,63.01,74990.66,0.0,-0.99709,0.0,0.29477]
[1776696936231,63.01,74986.13,0.0,-0.99711,0.0,0.29299]
[1776696937134,63.01,74986.13,0.0,-0.99711,0.0,0.29299]
[1776696937228,63.01,74963.14,0.0,-0.9972,0.0,0.28411]
[1776696938235,63.01,74961.53,0.0,-0.99721,0.0,0.2835]
[1776696939244,63.01,74970.88,0.0,-0.99717,0.0,0.28707]
[1776696940250,63.01,74976.65,0.0,-0.99715,0.0,0.2893]
[1776696940348,63.01,74976.65,0.0,-0.99715,0.0,0.2893]
[1776696941204,63.01,74976.65,0.0,-0.99715,0.0,0.2893]
[1776696941261,63.01,74973.69,0.0,-0.99716,0.0,0.28816]
[1776696942268,63.01,74968.35,0.0,-0.99718,0.0,0.2861]
[1776696943276,63.01,74965.81,0.0,-0.99719,0.0,0.28513]
[1776696944282,63.01,74968.08,0.0,-0.99718,0.0,0.286]
[1776696945290,63.01,74970.07,0.0,-0.99718,0.0,0.28676]
[1776696946302,63.01,74980.09,0.0,-0.99713,0.0,0.29064]
[1776696947309,63.01,74997.59,0.0,-0.99706,0.0,0.29751]
[1776696948316,63.01,75003.76,0.0,-0.99703,0.0,0.29997]
[1776696950338,63.01,75013.51,0.0,-0.99699,0.0,0.30389]
[1776696951345,63.01,75017.22,0.0,-0.99697,0.0,0.30539]
[1776696952352,63.01,75013.52,0.0,-0.99699,0.0,0.30389]
[1776696955373,63.01,75015.01,0.0,-0.99698,0.0,0.30449]
[1776696956379,63.01,75009.87,0.0,-0.99701,0.0,0.30242]
[1776696957387,63.01,75012.25,0.0,-0.997,0.0,0.30338]
[1776696959403,63.01,75014.98,0.0,-0.99698,0.0,0.30448]
[1776696960420,63.01,75033.29,0.0,-0.9969,0.0,0.31197]
[1776696961427,63.01,75043.01,0.0,-0.99686,0.0,0.31601]
[1776696962826,63.01,75043.01,0.0,-0.99686,0.0,0.31601]
[1776696962928,63.01,75043.53,0.0,-0.99685,0.0,0.31623]
[1776696963441,63.01,75040.75,0.0,-0.99687,0.0,0.31507]
[1776696966728,63.01,75041.51,0.0,-0.99686,0.0,0.31538]
[1776696966751,63.01,75043.62,0.0,-0.99685,0.0,0.31627]
[1776696967469,63.01,75057.25,0.0,-0.99679,0.0,0.32201]
[1776696968476,63.01,75052.45,0.0,-0.99681,0.0,0.31998]
[1776696969483,63.01,75059.06,0.0,-0.99678,0.0,0.32278]
[1776696970490,63.01,75054.31,0.0,-0.99681,0.0,0.32076]
[1776696974518,63.01,75064.37,0.0,-0.99676,0.0,0.32505]
[1776696975525,63.01,75064.76,0.0,-0.99676,0.0,0.32521]
[1776696976533,63.01,75055.81,0.0,-0.9968,0.0,0.3214]
[1776696977543,63.01,75048.76,0.0,-0.99683,0.0,0.31842]
[1776696978550,63.01,75047.09,0.0,-0.99684,0.0,0.31772]
[1776696981571,63.01,75041.19,0.0,-0.99687,0.0,0.31525]
[1776696982578,63.01,75035.07,0.0,-0.99689,0.0,0.31271]
[1776696983585,63.01,75033.0,0.0,-0.9969,0.0,0.31185]
[1776696984592,63.01,75029.23,0.0,-0.99692,0.0,0.3103]
[1776696985599,63.01,75027.12,0.0,-0.99693,0.0,0.30943]
[1776696986608,63.01,75024.14,0.0,-0.99694,0.0,0.30821]
[1776696987614,63.01,75019.43,0.0,-0.99696,0.0,0.30629]
[1776696990636,63.01,75021.0,0.0,-0.99696,0.0,0.30693]
[1776696991645,63.01,75016.85,0.0,-0.99699,0.0,0.30396]
[1776696993659,63.01,75021.8,0.0,-0.99697,0.0,0.30596]
[1776696994666,63.01,75019.43,0.0,-0.99698,0.0,0.305]
[1776696995673,63.01,75008.55,0.0,-0.99702,0.0,0.30062]
[1776696997267,63.01,75008.55,0.0,-0.99702,0.0,0.30062]
[1776696997318,63.01,75010.52,0.0,-0.99702,0.0,0.30141]
[1776696997690,63.01,75004.23,0.0,-0.99704,0.0,0.29889]
[1776696998696,63.01,75000.86,0.0,-0.99706,0.0,0.29755]
[1776696999706,63.01,74995.05,0.0,-0.99708,0.0,0.29525]
[1776697000881,63.01,74995.05,0.0,-0.99708,0.0,0.29525]
[1776697000966,63.01,74985.56,0.0,-0.99712,0.0,0.29153]
[1776697001718,63.01,74979.24,0.0,-0.99715,0.0,0.28907]
[1776697002730,63.01,74972.62,0.0,-0.99718,0.0,0.28652]
[1776697005334,63.01,74970.83,0.0,-0.99718,0.0,0.28583]
[1776697005752,63.01,74965.3,0.0,-0.99721,0.0,0.28372]
[1776697006759,63.01,74960.4,0.0,-0.99723,0.0,0.28186]
[1776697007769,63.01,74967.49,0.0,-0.9972,0.0,0.28455]
[1776697008773,63.01,74969.76,0.0,-0.99719,0.0,0.28542]
[1776697010789,63.01,74979.95,0.0,-0.99715,0.0,0.28935]
[1776697011797,63.01,74992.31,0.0,-0.99709,0.0,0.29417]
[1776697012804,63.01,74992.58,0.0,-0.99709,0.0,0.29428]
[1776697014823,63.01,74989.24,0.0,-0.99711,0.0,0.29297]
[1776697015829,63.01,74996.33,0.0,-0.99708,0.0,0.29576]
[1776697016837,63.01,75002.52,0.0,-0.99705,0.0,0.29821]
[1776697017844,63.01,74999.2,0.0,-0.99706,0.0,0.29689]
[1776697018886,63.01,74999.2,0.0,-0.99706,0.0,0.29689]
[1776697018984,63.01,74983.22,0.0,-0.99713,0.0,0.29062]
[1776697019857,63.01,74976.86,0.0,-0.99716,0.0,0.28815]
[1776697020878,63.01,74979.08,0.0,-0.99715,0.0,0.28901]
[1776697021879,63.01,74991.44,0.0,-0.9971,0.0,0.29383]
[1776697022519,63.01,74991.44,0.0,-0.9971,0.0,0.29383]
[1776697022886,63.01,74997.58,0.0,-0.99707,0.0,0.29625]
[1776697024899,63.01,75009.93,0.0,-0.99702,0.0,0.30117]
[1776697025907,63.01,75014.83,0.0,-0.997,0.0,0.30314]
[1776697027933,63.01,75012.9,0.0,-0.997,0.0,0.30236]
[1776697028940,63.01,75000.85,0.0,-0.99706,0.0,0.29755]
[1776697029949,63.01,74995.02,0.0,-0.99708,0.0,0.29524]
[1776697030954,63.01,75001.55,0.0,-0.99705,0.0,0.29782]
[1776697032070,63.01,75007.47,0.0,-0.99703,0.0,0.30018]
[1776697032969,63.01,75004.39,0.0,-0.99704,0.0,0.29896]
[1776697033976,63.01,75006.18,0.0,-0.99703,0.0,0.29967]
[1776697034983,63.01,75011.97,0.0,-0.99701,0.0,0.30199]
[1776697035990,63.01,75013.46,0.0,-0.997,0.0,0.30259]
[1776697039017,63.01,75015.03,0.0,-0.997,0.0,0.30322]
[1776697041034,63.01,75016.92,0.0,-0.99699,0.0,0.30399]
[1776697043048,63.01,75014.16,0.0,-0.997,0.0,0.30287]
[1776697045062,63.01,75030.28,0.0,-0.99693,0.0,0.30943]
[1776697046068,63.01,75040.07,0.0,-0.99688,0.0,0.31347]
[1776697047077,63.01,75040.63,0.0,-0.99688,0.0,0.3137]
[1776697049113,63.01,75042.78,0.0,-0.99687,0.0,0.3146]
[1776697050102,63.01,75046.79,0.0,-0.99685,0.0,0.31627]
[1776697051110,63.01,75039.92,0.0,-0.9969,0.0,0.3121]
[1776697052117,63.01,75032.54,0.0,-0.99693,0.0,0.30906]
[1776697053124,63.01,75032.19,0.0,-0.99693,0.0,0.30892]
[1776697055143,63.01,75029.89,0.0,-0.99694,0.0,0.30797]
[1776697056130,63.01,75029.89,0.0,-0.99694,0.0,0.30797]
[1776697056136,63.01,75029.89,0.0,-0.99694,0.0,0.30797]
[1776697056198,63.01,75029.89,0.0,-0.99694,0.0,0.30797]
[1776697056232,63.01,75023.04,0.0,-0.99697,0.0,0.30518]
[1776697058159,63.01,75021.15,0.0,-0.99698,0.0,0.30442]
[1776697059169,63.01,75013.04,0.0,-0.99702,0.0,0.30115]
[1776697060176,63.01,75007.14,0.0,-0.99704,0.0,0.29879]
[1776697060970,63.01,75007.14,0.0,-0.99704,0.0,0.29879]
[1776697061074,63.01,75007.14,0.0,-0.99704,0.0,0.29879]
[1776697061181,63.01,75007.14,0.0,-0.99704,0.0,0.29879]
[1776697061288,63.01,75007.14,0.0,-0.99704,0.0,0.29879]
[1776697061398,63.01,75007.14,0.0,-0.99704,0.0,0.29879]
[1776697061389,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061438,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061512,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061618,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061687,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061747,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061780,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061888,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061938,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697061993,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697062100,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697062205,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697062207,63.01,75006.44,0.0,-0.99705,0.0,0.29851]
[1776697062303,63.01,75006.39,0.0,-0.99705,0.0,0.29849]
[1776697064204,63.01,75004.42,0.0,-0.99705,0.0,0.2977]
[1776697064858,63.01,75004.42,0.0,-0.99705,0.0,0.2977]
[1776697064872,63.01,75004.42,0.0,-0.99705,0.0,0.2977]
[1776697064940,63.01,75004.42,0.0,-0.99705,0.0,0.2977]
[1776697066191,63.01,75004.8,0.0,-0.99705,0.0,0.29786]
[1776697066438,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697066448,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697066559,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697066700,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697066810,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697066914,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697066950,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697067025,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697067129,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697067201,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697067235,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697067345,63.01,75005.76,0.0,-0.99705,0.0,0.29824]
[1776697067336,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067437,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067484,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067591,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067689,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067793,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067900,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067915,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697067942,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697068030,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697068136,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697068206,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697068245,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697068353,63.01,75014.95,0.0,-0.99701,0.0,0.30191]
[1776697068373,63.01,75018.42,0.0,-0.99699,0.0,0.30331]
[1776697068446,63.01,75018.42,0.0,-0.99699,0.0,0.30331]
[1776697068639,63.01,75018.42,0.0,-0.99699,0.0,0.30331]
[1776697069238,63.01,75019.72,0.0,-0.99699,0.0,0.30384]
[1776697069820,63.01,75019.72,0.0,-0.99699,0.0,0.30384]
[1776697069934,63.01,75019.72,0.0,-0.99699,0.0,0.30384]
[1776697070032,63.01,75019.72,0.0,-0.99699,0.0,0.30384]
[1776697070160,63.01,75019.72,0.0,-0.99699,0.0,0.30384]
[1776697070211,63.01,75019.72,0.0,-0.99699,0.0,0.30384]
[1776697070246,63.01,75021.11,0.0,-0.99698,0.0,0.3044]
[1776697072202,63.01,75020.83,0.0,-0.99698,0.0,0.30429]
[1776697072436,63.01,75020.83,0.0,-0.99698,0.0,0.30429]
[1776697072519,63.01,75021.72,0.0,-0.99698,0.0,0.30465]
[1776697072599,63.01,75021.72,0.0,-0.99698,0.0,0.30465]
[1776697072696,63.01,75021.72,0.0,-0.99698,0.0,0.30465]
[1776697072708,63.01,75021.72,0.0,-0.99698,0.0,0.30465]
[1776697073267,63.01,75020.91,0.0,-0.99698,0.0,0.30432]
[1776697075281,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076001,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076089,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076193,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076196,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076314,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076426,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076442,63.01,75019.66,0.0,-0.99699,0.0,0.30381]
[1776697076496,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697076603,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697076693,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697076716,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697076820,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697076927,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697076938,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697077057,63.01,75020.45,0.0,-0.99698,0.0,0.30413]
[1776697077297,63.01,75024.77,0.0,-0.99696,0.0,0.30588]
[1776697078304,63.01,75033.49,0.0,-0.99693,0.0,0.30945]
[1776697079946,63.01,75032.75,0.0,-0.99693,0.0,0.30915]
[1776697080151,63.01,75032.75,0.0,-0.99693,0.0,0.30915]
[1776697080221,63.01,75032.75,0.0,-0.99693,0.0,0.30915]
[1776697080320,63.01,75032.75,0.0,-0.99693,0.0,0.30915]
[1776697080429,63.01,75032.75,0.0,-0.99693,0.0,0.30915]
[1776697080402,63.01,75036.85,0.0,-0.99691,0.0,0.31083]
[1776697080503,63.01,75036.85,0.0,-0.99691,0.0,0.31083]
[1776697081325,63.01,75024.53,0.0,-0.99697,0.0,0.30579]
[1776697082367,63.01,75021.13,0.0,-0.99698,0.0,0.30441]
[1776697083346,63.01,75023.64,0.0,-0.99697,0.0,0.30543]
[1776697084354,63.01,75012.29,0.0,-0.99702,0.0,0.30085]
[1776697085360,63.01,75004.54,0.0,-0.99705,0.0,0.29775]
[1776697085803,63.01,75004.54,0.0,-0.99705,0.0,0.29775]
[1776697085867,63.01,75004.54,0.0,-0.99705,0.0,0.29775]
[1776697085936,63.01,75004.54,0.0,-0.99705,0.0,0.29775]
[1776697086368,63.01,75002.56,0.0,-0.99706,0.0,0.29697]
[1776697090397,63.01,75005.6,0.0,-0.99705,0.0,0.29817]
[1776697091402,63.01,75019.48,0.0,-0.99699,0.0,0.30374]
[1776697092417,63.01,75018.17,0.0,-0.99699,0.0,0.30321]
[1776697093418,63.01,74992.65,0.0,-0.9971,0.0,0.29306]
[1776697094424,63.01,74986.69,0.0,-0.99713,0.0,0.29073]
[1776697097445,63.01,74989.44,0.0,-0.99712,0.0,0.2918]
[1776697098451,63.01,74992.78,0.0,-0.9971,0.0,0.29311]
[1776697099458,63.01,74997.61,0.0,-0.99708,0.0,0.29501]
[1776697101866,63.01,74997.75,0.0,-0.99708,0.0,0.29506]
[1776697101910,63.01,74997.75,0.0,-0.99708,0.0,0.29506]
[1776697101938,63.01,74997.75,0.0,-0.99708,0.0,0.29506]
[1776697102011,63.01,74999.94,0.0,-0.99707,0.0,0.29593]
[1776697103768,63.01,74996.47,0.0,-0.99709,0.0,0.29456]
[1776697104493,63.01,74994.97,0.0,-0.99709,0.0,0.29397]
[1776697107515,63.01,74994.3,0.0,-0.9971,0.0,0.29371]
[1776697108522,63.01,74991.96,0.0,-0.99711,0.0,0.29279]
[1776697110536,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697111683,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697111718,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697111826,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697111935,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697112047,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697112153,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697112188,63.01,74987.33,0.0,-0.99713,0.0,0.29098]
[1776697112550,63.01,74984.22,0.0,-0.99715,0.0,0.28854]
[1776697114569,63.01,74975.54,0.0,-0.99719,0.0,0.2852]
[1776697115582,63.01,74971.16,0.0,-0.99721,0.0,0.28352]
[1776697116590,63.01,74968.91,0.0,-0.99722,0.0,0.28267]
[1776697117597,63.01,74964.27,0.0,-0.99723,0.0,0.28091]
[1776697119610,63.01,74970.42,0.0,-0.99721,0.0,0.28324]
[1776697120622,63.01,74975.08,0.0,-0.99719,0.0,0.28502]
[1776697121630,63.01,74982.47,0.0,-0.99716,0.0,0.28786]
[1776697123284,63.01,74982.47,0.0,-0.99716,0.0,0.28786]
[1776697123329,63.01,74982.47,0.0,-0.99716,0.0,0.28786]
[1776697123422,63.01,74982.47,0.0,-0.99716,0.0,0.28786]
[1776697123446,63.01,74982.47,0.0,-0.99716,0.0,0.28786]
[1776697123459,63.01,74983.39,0.0,-0.99716,0.0,0.28822]
[1776697124650,63.01,74987.27,0.0,-0.99714,0.0,0.28972]
[1776697125656,63.01,74989.91,0.0,-0.99713,0.0,0.29075]
[1776697126663,63.01,74988.84,0.0,-0.99713,0.0,0.29033]
[1776697128436,63.01,74988.84,0.0,-0.99713,0.0,0.29033]
[1776697127671,63.01,74993.8,0.0,-0.99711,0.0,0.29226]
[1776697128544,63.01,74993.8,0.0,-0.99711,0.0,0.29226]
[1776697128694,63.01,74993.8,0.0,-0.99711,0.0,0.29226]
[1776697128756,63.01,74994.78,0.0,-0.99711,0.0,0.29265]
[1776697129684,63.01,74994.02,0.0,-0.99711,0.0,0.29235]
[1776697130692,63.01,74991.46,0.0,-0.99712,0.0,0.29135]
[1776697132127,63.01,74991.46,0.0,-0.99712,0.0,0.29135]
[1776697132197,63.01,74991.46,0.0,-0.99712,0.0,0.29135]
[1776697132263,63.01,74991.46,0.0,-0.99712,0.0,0.29135]
[1776697132440,63.01,74991.46,0.0,-0.99712,0.0,0.29135]
[1776697132291,63.01,74988.89,0.0,-0.99713,0.0,0.29035]
[1776697132705,63.01,74991.48,0.0,-0.99712,0.0,0.29136]
[1776697133713,63.01,75002.73,0.0,-0.99707,0.0,0.29578]
[1776697134991,63.01,75002.73,0.0,-0.99707,0.0,0.29578]
[1776697135044,63.01,75002.73,0.0,-0.99707,0.0,0.29578]
[1776697135160,63.01,75002.73,0.0,-0.99707,0.0,0.29578]
[1776697135190,63.01,75002.73,0.0,-0.99707,0.0,0.29578]
[1776697135260,63.01,74995.48,0.0,-0.9971,0.0,0.29292]
[1776697135727,63.01,74992.19,0.0,-0.99712,0.0,0.29164]
[1776697136734,63.01,74990.87,0.0,-0.99712,0.0,0.29112]
[1776697137745,63.01,74996.82,0.0,-0.9971,0.0,0.29345]
[1776697138528,63.01,74996.82,0.0,-0.9971,0.0,0.29345]
[1776697138536,63.01,74996.82,0.0,-0.9971,0.0,0.29345]
[1776697138644,63.01,74996.82,0.0,-0.9971,0.0,0.29345]
[1776697138690,63.01,74996.82,0.0,-0.9971,0.0,0.29345]
[1776697138748,63.01,75004.9,0.0,-0.99706,0.0,0.29663]
[1776697139757,63.01,75015.56,0.0,-0.99702,0.0,0.30088]
[1776697140764,63.01,75020.17,0.0,-0.997,0.0,0.30274]
[1776697141771,63.01,75014.13,0.0,-0.99702,0.0,0.30031]
[1776697145294,63.01,75014.07,0.0,-0.99702,0.0,0.30029]
[1776697145378,63.01,75014.07,0.0,-0.99702,0.0,0.30029]
[1776697145439,63.01,75014.07,0.0,-0.99702,0.0,0.30029]
[1776697145439,63.01,75007.98,0.0,-0.99705,0.0,0.29786]
[1776697145825,63.01,75008.69,0.0,-0.99705,0.0,0.29814]
[1776697146832,63.01,75022.33,0.0,-0.99699,0.0,0.30361]
[1776697147865,63.01,75031.48,0.0,-0.99695,0.0,0.30733]
[1776697148950,63.01,75031.48,0.0,-0.99695,0.0,0.30733]
[1776697149058,63.01,75031.48,0.0,-0.99695,0.0,0.30733]
[1776697149169,63.01,75031.48,0.0,-0.99695,0.0,0.30733]
[1776697149191,63.01,75031.48,0.0,-0.99695,0.0,0.30733]
[1776697149270,63.01,75031.29,0.0,-0.99695,0.0,0.30725]
[1776697149870,63.01,75037.03,0.0,-0.99692,0.0,0.3096]
[1776697150875,63.01,75042.02,0.0,-0.9969,0.0,0.31166]
[1776697151883,63.01,75041.13,0.0,-0.9969,0.0,0.31129]
[1776697154979,63.01,75040.49,0.0,-0.99691,0.0,0.31103]
[1776697154997,63.01,75040.49,0.0,-0.99691,0.0,0.31103]
[1776697155105,63.01,75040.49,0.0,-0.99691,0.0,0.31103]
[1776697155190,63.01,75040.49,0.0,-0.99691,0.0,0.31103]
[1776697155288,63.01,75037.95,0.0,-0.99692,0.0,0.30998]
[1776697156065,63.01,75036.64,0.0,-0.99692,0.0,0.30944]
[1776697157924,63.01,75038.4,0.0,-0.99692,0.0,0.31017]
[1776697158933,63.01,75041.21,0.0,-0.9969,0.0,0.31133]
[1776697159941,63.01,75041.21,0.0,-0.9969,0.0,0.31133]
[1776697160003,63.01,75041.21,0.0,-0.9969,0.0,0.31133]
[1776697160188,63.01,75041.21,0.0,-0.9969,0.0,0.31133]
[1776697160247,63.01,75044.64,0.0,-0.99689,0.0,0.31275]
[1776697161953,63.01,75048.28,0.0,-0.99687,0.0,0.31426]
[1776697163852,63.01,75048.17,0.0,-0.99687,0.0,0.31421]
[1776697163878,63.01,75048.17,0.0,-0.99687,0.0,0.31421]
[1776697163937,63.01,75048.17,0.0,-0.99687,0.0,0.31421]
[1776697163968,63.01,75046.35,0.0,-0.99688,0.0,0.31346]
[1776697166489,63.01,75047.0,0.0,-0.99688,0.0,0.31373]
[1776697165982,63.01,75048.05,0.0,-0.99687,0.0,0.31416]
[1776697166577,63.01,75048.05,0.0,-0.99687,0.0,0.31416]
[1776697166685,63.01,75048.05,0.0,-0.99687,0.0,0.31416]
[1776697166697,63.01,75048.05,0.0,-0.99687,0.0,0.31416]
[1776697166990,63.01,75043.24,0.0,-0.99689,0.0,0.31217]
[1776697167997,63.01,75041.54,0.0,-0.9969,0.0,0.31146]
[1776697169004,63.01,75040.35,0.0,-0.99691,0.0,0.31097]
[1776697170011,63.01,75042.36,0.0,-0.9969,0.0,0.3118]
[1776697172283,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697172337,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697172439,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697172443,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697172551,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697172659,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697172702,63.01,75042.41,0.0,-0.99691,0.0,0.31052]
[1776697173032,63.01,75041.33,0.0,-0.99692,0.0,0.31007]
[1776697174039,63.01,75042.16,0.0,-0.99691,0.0,0.31041]
[1776697175046,63.01,75036.99,0.0,-0.99694,0.0,0.30829]
[1776697175896,63.01,75036.99,0.0,-0.99694,0.0,0.30829]
[1776697176141,63.01,75028.18,0.0,-0.99697,0.0,0.3047]
[1776697177060,63.01,75021.52,0.0,-0.997,0.0,0.302]
[1776697178067,63.01,75019.88,0.0,-0.99701,0.0,0.30134]
[1776697179078,63.01,75019.11,0.0,-0.99701,0.0,0.30104]
[1776697180085,63.01,75020.24,0.0,-0.99701,0.0,0.30149]
[1776697181092,63.01,75023.26,0.0,-0.997,0.0,0.30271]
[1776697182100,63.01,75022.47,0.0,-0.997,0.0,0.30239]
[1776697183107,63.01,75023.99,0.0,-0.99699,0.0,0.303]
[1776697184119,63.01,75030.55,0.0,-0.99696,0.0,0.30566]
[1776697185123,63.01,75040.45,0.0,-0.99692,0.0,0.30971]
[1776697186129,63.01,75038.35,0.0,-0.99693,0.0,0.30885]
[1776697188143,63.01,75040.39,0.0,-0.99692,0.0,0.30968]
[1776697189151,63.01,75042.86,0.0,-0.99691,0.0,0.3107]
[1776697190158,63.01,75039.6,0.0,-0.99692,0.0,0.30936]
[1776697191165,63.01,75037.77,0.0,-0.99693,0.0,0.30861]
[1776697193179,63.01,75039.09,0.0,-0.99693,0.0,0.30915]
[1776697196200,63.01,75038.35,0.0,-0.99693,0.0,0.30885]
[1776697197228,63.01,75038.35,0.0,-0.99693,0.0,0.30885]
[1776697197305,63.01,75068.93,0.0,-0.99679,0.0,0.32162]
[1776697198214,63.01,75070.99,0.0,-0.99678,0.0,0.32249]
[1776697200303,63.01,75071.63,0.0,-0.99678,0.0,0.32277]
[1776697200394,63.01,75071.95,0.0,-0.99678,0.0,0.3229]
[1776697201423,63.01,75071.95,0.0,-0.99678,0.0,0.3229]
[1776697201516,63.01,75087.31,0.0,-0.9967,0.0,0.32951]
[1776697202281,63.01,75106.96,0.0,-0.99661,0.0,0.33813]
[1776697203283,63.01,75109.88,0.0,-0.99659,0.0,0.33943]
[1776697204288,63.01,75096.47,0.0,-0.99666,0.0,0.3335]
[1776697205037,63.01,75096.47,0.0,-0.99666,0.0,0.3335]
[1776697205290,63.01,75096.47,0.0,-0.99666,0.0,0.3335]
[1776697205319,63.01,75093.09,0.0,-0.99667,0.0,0.33202]
[1776697206306,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697206775,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697206804,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697206919,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697206944,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697206953,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697207205,63.01,75097.47,0.0,-0.99665,0.0,0.33394]
[1776697207313,63.01,75097.48,0.0,-0.99665,0.0,0.33395]
[1776697208320,63.01,75099.85,0.0,-0.99664,0.0,0.33499]
[1776697209210,63.01,75099.85,0.0,-0.99664,0.0,0.33499]
[1776697209442,63.01,75099.85,0.0,-0.99664,0.0,0.33499]
[1776697209697,63.01,75099.69,0.0,-0.99664,0.0,0.33492]
[1776697209800,63.01,75099.69,0.0,-0.99664,0.0,0.33492]
[1776697209943,63.01,75099.69,0.0,-0.99664,0.0,0.33492]
[1776697210038,63.01,75099.69,0.0,-0.99664,0.0,0.33492]
[1776697210146,63.01,75099.69,0.0,-0.99664,0.0,0.33492]
[1776697210204,63.01,75099.69,0.0,-0.99664,0.0,0.33492]
[1776697210336,63.01,75096.48,0.0,-0.99666,0.0,0.33351]
[1776697212350,63.01,75092.81,0.0,-0.99668,0.0,0.3319]
[1776697213357,63.01,75086.41,0.0,-0.99671,0.0,0.32912]
[1776697214364,63.01,75083.92,0.0,-0.99672,0.0,0.32804]
[1776697218395,63.01,75089.87,0.0,-0.99669,0.0,0.33062]
[1776697220416,63.01,75090.77,0.0,-0.99669,0.0,0.33101]
[1776697220454,63.01,75105.6,0.0,-0.99661,0.0,0.33753]
[1776697221419,63.01,75108.16,0.0,-0.9966,0.0,0.33866]
[1776697222431,63.01,75110.09,0.0,-0.99659,0.0,0.33952]
[1776697222705,63.01,75110.09,0.0,-0.99659,0.0,0.33952]
[1776697223439,63.01,75110.4,0.0,-0.99659,0.0,0.33966]
[1776697224816,63.01,75109.46,0.0,-0.9966,0.0,0.33924]
[1776697224937,63.01,75109.46,0.0,-0.9966,0.0,0.33924]
[1776697224988,63.01,75109.46,0.0,-0.9966,0.0,0.33924]
[1776697225197,63.01,75109.46,0.0,-0.9966,0.0,0.33924]
[1776697225439,63.01,75109.46,0.0,-0.9966,0.0,0.33924]
[1776697225853,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697225885,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697225910,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697225939,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697225985,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697226006,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697226196,63.01,75108.01,0.0,-0.9966,0.0,0.33859]
[1776697226862,63.01,75107.78,0.0,-0.9966,0.0,0.33849]
[1776697227519,63.01,75104.71,0.0,-0.99662,0.0,0.33713]
[1776697228479,63.01,75102.99,0.0,-0.99663,0.0,0.33637]
[1776697230494,63.01,75099.05,0.0,-0.99665,0.0,0.33464]
[1776697232941,63.01,75095.06,0.0,-0.99668,0.0,0.33151]
[1776697233032,63.01,75095.06,0.0,-0.99668,0.0,0.33151]
[1776697233133,63.01,75095.06,0.0,-0.99668,0.0,0.33151]
[1776697233194,63.01,75095.06,0.0,-0.99668,0.0,0.33151]
[1776697233514,63.01,75099.97,0.0,-0.99666,0.0,0.33366]
[1776697234521,63.01,75103.34,0.0,-0.99664,0.0,0.33514]
[1776697236535,63.01,75105.37,0.0,-0.99663,0.0,0.33603]
[1776697237819,63.01,75106.51,0.0,-0.99662,0.0,0.33654]
[1776697237847,63.01,75106.51,0.0,-0.99662,0.0,0.33654]
[1776697237938,63.01,75106.51,0.0,-0.99662,0.0,0.33654]
[1776697238549,63.01,75107.52,0.0,-0.99662,0.0,0.33698]
[1776697239556,63.01,75110.03,0.0,-0.99661,0.0,0.3381]
[1776697240563,63.01,75117.23,0.0,-0.99657,0.0,0.3413]
[1776697241570,63.01,75117.02,0.0,-0.99657,0.0,0.34121]
[1776697244594,63.01,75107.49,0.0,-0.99662,0.0,0.33697]
[1776697245603,63.01,75096.97,0.0,-0.99667,0.0,0.33234]
[1776697246611,63.01,75080.79,0.0,-0.99675,0.0,0.32533]
[1776697247619,63.01,75072.59,0.0,-0.99679,0.0,0.32183]
[1776697248631,63.01,75076.45,0.0,-0.99677,0.0,0.32348]
[1776697249633,63.01,75079.93,0.0,-0.99675,0.0,0.32497]
[1776697250640,63.01,75075.51,0.0,-0.99677,0.0,0.32307]
[1776697251647,63.01,75070.47,0.0,-0.9968,0.0,0.32093]
[1776697253661,63.01,75068.33,0.0,-0.99681,0.0,0.32002]
[1776697255675,63.01,75075.69,0.0,-0.99677,0.0,0.32315]
[1776697257690,63.01,75071.66,0.0,-0.99679,0.0,0.32144]
[1776697259702,63.01,75064.06,0.0,-0.99683,0.0,0.31822]
[1776697260777,63.01,75050.63,0.0,-0.99689,0.0,0.31261]
[1776697261733,63.01,75045.62,0.0,-0.99691,0.0,0.31053]
[1776697262737,63.01,75057.84,0.0,-0.99685,0.0,0.31561]
[1776697263740,63.01,75074.07,0.0,-0.99678,0.0,0.32246]
[1776697264747,63.01,75072.01,0.0,-0.99679,0.0,0.32158]
[1776697265755,63.01,75062.25,0.0,-0.99683,0.0,0.31746]
[1776697266762,63.01,75057.85,0.0,-0.99685,0.0,0.31561]
[1776697267769,63.01,75058.02,0.0,-0.99685,0.0,0.31568]
[1776697269441,63.01,75058.02,0.0,-0.99685,0.0,0.31568]
[1776697269528,63.01,75058.02,0.0,-0.99685,0.0,0.31568]
[1776697269670,63.01,75057.79,0.0,-0.99685,0.0,0.31559]
[1776697269703,63.01,75057.79,0.0,-0.99685,0.0,0.31559]
[1776697270794,63.01,75052.44,0.0,-0.99688,0.0,0.31336]
[1776697271811,63.01,75040.23,0.0,-0.99693,0.0,0.30832]
[1776697272830,63.01,75040.23,0.0,-0.99693,0.0,0.30832]
[1776697272910,63.01,75031.28,0.0,-0.99697,0.0,0.30467]
[1776697273820,63.01,75025.93,0.0,-0.997,0.0,0.3025]
[1776697274827,63.01,75023.76,0.0,-0.99701,0.0,0.30163]
[1776697276426,63.01,75023.76,0.0,-0.99701,0.0,0.30163]
[1776697276451,63.01,75023.21,0.0,-0.99701,0.0,0.30141]
[1776697276842,63.01,75027.85,0.0,-0.99699,0.0,0.30328]
[1776697277849,63.01,75033.1,0.0,-0.99697,0.0,0.30541]
[1776697278856,63.01,75047.87,0.0,-0.9969,0.0,0.31146]
[1776697279863,63.01,75050.17,0.0,-0.99689,0.0,0.31242]
[1776697280870,63.01,75053.4,0.0,-0.99687,0.0,0.31376]
[1776697282883,63.01,75048.42,0.0,-0.9969,0.0,0.31169]
[1776697283890,63.01,75043.29,0.0,-0.99692,0.0,0.30957]
[1776697284897,63.01,75034.35,0.0,-0.99696,0.0,0.30591]
[1776697286911,63.01,75036.35,0.0,-0.99695,0.0,0.30673]
[1776697290143,63.01,75037.79,0.0,-0.99694,0.0,0.30732]
[1776697290178,63.01,75037.79,0.0,-0.99694,0.0,0.30732]
[1776697290445,63.01,75037.79,0.0,-0.99694,0.0,0.30732]
[1776697290503,63.01,75036.3,0.0,-0.99695,0.0,0.30671]
[1776697290940,63.01,75034.46,0.0,-0.99696,0.0,0.30596]
[1776697291947,63.01,75034.19,0.0,-0.99697,0.0,0.30456]
[1776697293710,63.01,75034.19,0.0,-0.99697,0.0,0.30456]
[1776697293845,63.01,75034.1,0.0,-0.99697,0.0,0.30452]
[1776697293936,63.01,75034.1,0.0,-0.99697,0.0,0.30452]
[1776697293961,63.01,75032.02,0.0,-0.99698,0.0,0.30368]
[1776697295983,63.01,75039.26,0.0,-0.99695,0.0,0.30662]
[1776697297711,63.01,75039.26,0.0,-0.99695,0.0,0.30662]
[1776697296990,63.01,75049.33,0.0,-0.99691,0.0,0.31076]
[1776697297821,63.01,75049.33,0.0,-0.99691,0.0,0.31076]
[1776697297928,63.01,75049.33,0.0,-0.99691,0.0,0.31076]
[1776697297942,63.01,75049.33,0.0,-0.99691,0.0,0.31076]
[1776697297997,63.01,75045.96,0.0,-0.99692,0.0,0.30937]
[1776697299004,63.01,75040.74,0.0,-0.99694,0.0,0.30723]
[1776697300022,63.01,75036.97,0.0,-0.99696,0.0,0.30569]
[1776697301464,63.01,75036.97,0.0,-0.99696,0.0,0.30569]
[1776697301551,63.01,75036.97,0.0,-0.99696,0.0,0.30569]
[1776697301657,63.01,75036.97,0.0,-0.99696,0.0,0.30569]
[1776697301689,63.01,75036.97,0.0,-0.99696,0.0,0.30569]
[1776697301715,63.01,75035.39,0.0,-0.99697,0.0,0.30505]
[1776697303043,63.01,75031.28,0.0,-0.99699,0.0,0.30338]
[1776697304051,63.01,75019.48,0.0,-0.99704,0.0,0.29864]
[1776697305058,63.01,75009.27,0.0,-0.99708,0.0,0.29459]
[1776697306065,63.01,75005.73,0.0,-0.9971,0.0,0.2932]
[1776697307073,63.01,74994.96,0.0,-0.99714,0.0,0.28899]
[1776697308080,63.01,74988.12,0.0,-0.99717,0.0,0.28635]
[1776697309087,63.01,74990.75,0.0,-0.99716,0.0,0.28736]
[1776697310094,63.01,74988.8,0.0,-0.99717,0.0,0.28661]
[1776697311101,63.01,74990.83,0.0,-0.99716,0.0,0.2874]
[1776697312108,63.01,74998.81,0.0,-0.99713,0.0,0.29049]
[1776697313116,63.01,74998.23,0.0,-0.99713,0.0,0.29026]
[1776697314123,63.01,74991.35,0.0,-0.99716,0.0,0.2876]
[1776697315130,63.01,74986.74,0.0,-0.99718,0.0,0.28582]
[1776697316142,63.01,74983.17,0.0,-0.99719,0.0,0.28445]
[1776697317148,63.01,74977.2,0.0,-0.99722,0.0,0.28218]
[1776697318155,63.01,74973.62,0.0,-0.99723,0.0,0.28082]
[1776697319161,63.01,74975.57,0.0,-0.99722,0.0,0.28156]
[1776697321176,63.01,74970.51,0.0,-0.99724,0.0,0.27964]
[1776697324206,63.01,74968.83,0.0,-0.99725,0.0,0.27901]
[1776697325213,63.01,74973.92,0.0,-0.99723,0.0,0.28093]
[1776697325942,63.01,74973.92,0.0,-0.99723,0.0,0.28093]
[1776697326022,63.01,74973.92,0.0,-0.99723,0.0,0.28093]
[1776697326129,63.01,74973.92,0.0,-0.99723,0.0,0.28093]
[1776697326191,63.01,74973.92,0.0,-0.99723,0.0,0.28093]
[1776697326220,63.01,74975.59,0.0,-0.99722,0.0,0.28156]
[1776697327227,63.01,74983.2,0.0,-0.99719,0.0,0.28446]
[1776697328236,63.01,74992.26,0.0,-0.99715,0.0,0.28795]
[1776697329243,63.01,74992.38,0.0,-0.99715,0.0,0.28799]
[1776697330052,63.01,74992.38,0.0,-0.99715,0.0,0.28799]
[1776697330103,63.01,74992.38,0.0,-0.99715,0.0,0.28799]
[1776697330190,63.01,74992.38,0.0,-0.99715,0.0,0.28799]
[1776697330249,63.01,74994.77,0.0,-0.99714,0.0,0.28892]
[1776697332267,63.01,74988.57,0.0,-0.99717,0.0,0.28652]
[1776697334722,63.01,74989.89,0.0,-0.99716,0.0,0.28703]
[1776697334279,63.01,74984.63,0.0,-0.99719,0.0,0.28501]
[1776697334789,63.01,74984.63,0.0,-0.99719,0.0,0.28501]
[1776697334948,63.01,74984.63,0.0,-0.99719,0.0,0.28501]
[1776697335753,63.01,74983.05,0.0,-0.99719,0.0,0.28441]
[1776697336293,63.01,74980.44,0.0,-0.9972,0.0,0.28341]
[1776697338307,63.01,74982.01,0.0,-0.9972,0.0,0.28401]
[1776697340321,63.01,74975.34,0.0,-0.99722,0.0,0.28147]
[1776697341580,63.01,74975.34,0.0,-0.99722,0.0,0.28147]
[1776697341689,63.01,74975.34,0.0,-0.99722,0.0,0.28147]
[1776697341693,63.01,74975.34,0.0,-0.99722,0.0,0.28147]
[1776697341674,63.01,74972.81,0.0,-0.99723,0.0,0.28051]
[1776697341941,63.01,74972.81,0.0,-0.99723,0.0,0.28051]
[1776697342345,63.01,74967.47,0.0,-0.99726,0.0,0.2785]
[1776697343347,63.01,74956.41,0.0,-0.9973,0.0,0.27437]
[1776697344354,63.01,74950.79,0.0,-0.99732,0.0,0.27229]
[1776697345363,63.01,74970.99,0.0,-0.99724,0.0,0.27982]
[1776697346368,63.01,74985.09,0.0,-0.99718,0.0,0.28519]
[1776697347375,63.01,74983.78,0.0,-0.99719,0.0,0.28469]
[1776697348383,63.01,74989.93,0.0,-0.99716,0.0,0.28705]
[1776697349753,63.01,74989.93,0.0,-0.99716,0.0,0.28705]
[1776697349390,63.01,74991.84,0.0,-0.99716,0.0,0.28779]
[1776697349804,63.01,74991.84,0.0,-0.99716,0.0,0.28779]
[1776697349882,63.01,74991.84,0.0,-0.99716,0.0,0.28779]
[1776697349948,63.01,74991.84,0.0,-0.99716,0.0,0.28779]
[1776697350397,63.01,74992.79,0.0,-0.99715,0.0,0.28815]
[1776697351404,63.01,74992.45,0.0,-0.99717,0.0,0.28679]
[1776697352411,63.01,74989.25,0.0,-0.99718,0.0,0.28556]
[1776697355431,63.01,74975.89,0.0,-0.99723,0.0,0.28047]
[1776697356439,63.01,74965.28,0.0,-0.99728,0.0,0.27648]
[1776697357445,63.01,74966.61,0.0,-0.99727,0.0,0.27698]
[1776697358453,63.01,74969.87,0.0,-0.99726,0.0,0.2782]
[1776697360069,63.01,74970.79,0.0,-0.99725,0.0,0.27854]
[1776697360172,63.01,74970.79,0.0,-0.99725,0.0,0.27854]
[1776697360196,63.01,74970.79,0.0,-0.99725,0.0,0.27854]
[1776697360470,63.01,74971.73,0.0,-0.99725,0.0,0.2789]
[1776697361474,63.01,74964.24,0.0,-0.99728,0.0,0.27609]
[1776697362482,63.01,74965.6,0.0,-0.99728,0.0,0.2766]
[1776697363062,63.01,74965.6,0.0,-0.99728,0.0,0.2766]
[1776697363160,63.01,74965.6,0.0,-0.99728,0.0,0.2766]
[1776697363203,63.01,74965.6,0.0,-0.99728,0.0,0.2766]
[1776697363490,63.01,74968.07,0.0,-0.99727,0.0,0.27752]
[1776697364497,63.01,74978.58,0.0,-0.99722,0.0,0.28149]
[1776697365504,63.01,74978.6,0.0,-0.99722,0.0,0.28149]
[1776697366515,63.01,74980.8,0.0,-0.99721,0.0,0.28233]
[1776697367521,63.01,74988.84,0.0,-0.99718,0.0,0.2854]
[1776697368528,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697368980,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369087,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369194,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369338,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369445,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369551,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369663,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369694,63.01,74991.04,0.0,-0.99717,0.0,0.28625]
[1776697369754,63.01,74993.05,0.0,-0.99716,0.0,0.28702]
[1776697373566,63.01,74980.8,0.0,-0.99721,0.0,0.28233]
[1776697374073,63.01,74980.8,0.0,-0.99721,0.0,0.28233]
[1776697374134,63.01,74980.8,0.0,-0.99721,0.0,0.28233]
[1776697374199,63.01,74980.8,0.0,-0.99721,0.0,0.28233]
[1776697374573,63.01,74980.7,0.0,-0.99721,0.0,0.28229]
[1776697375580,63.01,74978.68,0.0,-0.99722,0.0,0.28152]
[1776697376587,63.01,74983.0,0.0,-0.9972,0.0,0.28317]
[1776697377680,63.01,74983.0,0.0,-0.9972,0.0,0.28317]
[1776697377786,63.01,74983.0,0.0,-0.9972,0.0,0.28317]
[1776697377781,63.01,74984.67,0.0,-0.9972,0.0,0.2838]
[1776697377893,63.01,74984.67,0.0,-0.9972,0.0,0.2838]
[1776697377940,63.01,74984.67,0.0,-0.9972,0.0,0.2838]
[1776697378601,63.01,74987.84,0.0,-0.99718,0.0,0.28502]
[1776697382638,63.01,74978.02,0.0,-0.99722,0.0,0.28127]
[1776697383055,63.01,74978.02,0.0,-0.99722,0.0,0.28127]
[1776697383642,63.01,74967.82,0.0,-0.99727,0.0,0.27743]
[1776697384649,63.01,74973.14,0.0,-0.99724,0.0,0.27943]
[1776697385656,63.01,74975.74,0.0,-0.99723,0.0,0.28041]
[1776697386009,63.01,74975.74,0.0,-0.99723,0.0,0.28041]
[1776697386063,63.01,74975.74,0.0,-0.99723,0.0,0.28041]
[1776697386131,63.01,74975.74,0.0,-0.99723,0.0,0.28041]
[1776697386238,63.01,74975.74,0.0,-0.99723,0.0,0.28041]
[1776697386454,63.01,74975.74,0.0,-0.99723,0.0,0.28041]
[1776697386663,63.01,74979.8,0.0,-0.99722,0.0,0.28195]
[1776697387670,63.01,74977.59,0.0,-0.99723,0.0,0.28111]
[1776697389683,63.01,74975.56,0.0,-0.99724,0.0,0.28034]
[1776697391698,63.01,74974.1,0.0,-0.99724,0.0,0.27979]
[1776697392705,63.01,74968.52,0.0,-0.99726,0.0,0.27769]
[1776697392914,63.01,74968.52,0.0,-0.99726,0.0,0.27769]
[1776697392935,63.01,74968.52,0.0,-0.99726,0.0,0.27769]
[1776697392981,63.01,74968.52,0.0,-0.99726,0.0,0.27769]
[1776697393199,63.01,74968.52,0.0,-0.99726,0.0,0.27769]
[1776697393712,63.01,74971.21,0.0,-0.99725,0.0,0.2787]
[1776697394719,63.01,74973.33,0.0,-0.99724,0.0,0.2795]
[1776697395726,63.01,74981.99,0.0,-0.99721,0.0,0.28278]
[1776697396052,63.01,74981.99,0.0,-0.99721,0.0,0.28278]
[1776697396165,63.01,74981.99,0.0,-0.99721,0.0,0.28278]
[1776697396208,63.01,74981.99,0.0,-0.99721,0.0,0.28278]
[1776697396733,63.01,74991.68,0.0,-0.99717,0.0,0.28649]
[1776697397740,63.01,74993.08,0.0,-0.99716,0.0,0.28703]
[1776697399777,63.01,74988.6,0.0,-0.99718,0.0,0.28531]
[1776697400775,63.01,74975.69,0.0,-0.99723,0.0,0.28039]
[1776697401782,63.01,74973.49,0.0,-0.99724,0.0,0.27956]
[1776697402573,63.01,74973.49,0.0,-0.99724,0.0,0.27956]
[1776697402678,63.01,74973.49,0.0,-0.99724,0.0,0.27956]
[1776697402694,63.01,74973.49,0.0,-0.99724,0.0,0.27956]
[1776697402790,63.01,74972.08,0.0,-0.99725,0.0,0.27903]
[1776697403798,63.01,74961.64,0.0,-0.99729,0.0,0.27512]
[1776697404804,63.01,74964.85,0.0,-0.99728,0.0,0.27632]
[1776697405630,63.01,74964.85,0.0,-0.99728,0.0,0.27632]
[1776697405701,63.01,74964.85,0.0,-0.99728,0.0,0.27632]
[1776697405736,63.01,74964.85,0.0,-0.99728,0.0,0.27632]
[1776697405811,63.01,74957.95,0.0,-0.99731,0.0,0.27375]
[1776697405868,63.01,74957.95,0.0,-0.99731,0.0,0.27375]
[1776697405942,63.01,74957.95,0.0,-0.99731,0.0,0.27375]
[1776697406818,63.01,74957.91,0.0,-0.99731,0.0,0.27374]
[1776697407825,63.01,74954.64,0.0,-0.99732,0.0,0.27253]
[1776697408833,63.01,74948.1,0.0,-0.99735,0.0,0.27013]
[1776697409893,63.01,74941.64,0.0,-0.99737,0.0,0.26777]
[1776697411389,63.01,74931.91,0.0,-0.99742,0.0,0.2631]
[1776697411947,63.01,74929.37,0.0,-0.99743,0.0,0.26219]
[1776697412934,63.01,74928.95,0.0,-0.99743,0.0,0.26204]
[1776697413941,63.01,74923.94,0.0,-0.99745,0.0,0.26026]
[1776697414947,63.01,74917.27,0.0,-0.99748,0.0,0.25791]
[1776697415961,63.01,74903.92,0.0,-0.99753,0.0,0.25325]
[1776697417349,63.01,74903.92,0.0,-0.99753,0.0,0.25325]
[1776697417351,63.01,74868.66,0.0,-0.99765,0.0,0.24129]
[1776697418452,63.01,74868.66,0.0,-0.99765,0.0,0.24129]
[1776697418548,63.01,74855.81,0.0,-0.9977,0.0,0.23705]
[1776697418990,63.01,74853.09,0.0,-0.99771,0.0,0.23616]
[1776697420004,63.01,74853.09,0.0,-0.99771,0.0,0.23616]
[1776697420017,63.01,74849.85,0.0,-0.99772,0.0,0.23511]
[1776697421078,63.01,74849.85,0.0,-0.99772,0.0,0.23511]
[1776697421262,63.01,74849.85,0.0,-0.99772,0.0,0.23511]
[1776697421331,63.01,74842.56,0.0,-0.99774,0.0,0.23275]
[1776697422344,63.01,74842.56,0.0,-0.99774,0.0,0.23275]
[1776697422720,63.01,74842.56,0.0,-0.99774,0.0,0.23275]
[1776697422813,63.01,74836.32,0.0,-0.99776,0.0,0.23075]
[1776697423023,63.01,74819.54,0.0,-0.99782,0.0,0.22544]
[1776697424030,63.01,74824.23,0.0,-0.99781,0.0,0.22692]
[1776697425038,63.01,74820.27,0.0,-0.99782,0.0,0.22567]
[1776697426000,63.01,74820.27,0.0,-0.99782,0.0,0.22567]
[1776697426225,63.01,74820.27,0.0,-0.99782,0.0,0.22567]
[1776697426525,63.01,74820.27,0.0,-0.99782,0.0,0.22567]
[1776697426598,63.01,74820.27,0.0,-0.99782,0.0,0.22567]
[1776697426786,63.01,74820.27,0.0,-0.99782,0.0,0.22567]
[1776697426882,63.01,74817.57,0.0,-0.99783,0.0,0.22483]
[1776697427117,63.01,74817.57,0.0,-0.99783,0.0,0.22483]
[1776697429066,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430199,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430448,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430561,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430669,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430702,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430775,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430881,63.01,74812.15,0.0,-0.99785,0.0,0.22314]
[1776697430870,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697430938,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431012,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431114,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431194,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431218,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431327,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431436,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431476,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431587,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431696,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431800,63.01,74810.37,0.0,-0.99785,0.0,0.22259]
[1776697431902,63.01,74813.03,0.0,-0.99784,0.0,0.22341]
[1776697432190,63.01,74813.03,0.0,-0.99784,0.0,0.22341]
[1776697432292,63.01,74813.03,0.0,-0.99784,0.0,0.22341]
[1776697432360,63.01,74819.16,0.0,-0.99782,0.0,0.22533]
[1776697433094,63.01,74825.3,0.0,-0.9978,0.0,0.22725]
[1776697434101,63.01,74823.77,0.0,-0.99781,0.0,0.22677]
[1776697435264,63.01,74823.77,0.0,-0.99781,0.0,0.22677]
[1776697436115,63.01,74829.68,0.0,-0.99779,0.0,0.22864]
[1776697437122,63.01,74834.36,0.0,-0.99777,0.0,0.23013]
[1776697438130,63.01,74836.99,0.0,-0.99776,0.0,0.23097]
[1776697439137,63.01,74850.24,0.0,-0.99772,0.0,0.23524]
[1776697440144,63.01,74857.96,0.0,-0.99769,0.0,0.23776]
[1776697441404,63.01,74857.96,0.0,-0.99769,0.0,0.23776]
[1776697441439,63.01,74875.18,0.0,-0.99763,0.0,0.24346]
[1776697442161,63.01,74877.02,0.0,-0.99762,0.0,0.24408]
[1776697443168,63.01,74878.09,0.0,-0.99762,0.0,0.24444]
[1776697444206,63.01,74878.09,0.0,-0.99762,0.0,0.24444]
[1776697444410,63.01,74878.09,0.0,-0.99762,0.0,0.24444]
[1776697444517,63.01,74875.52,0.0,-0.99763,0.0,0.24357]
[1776697445182,63.01,74874.01,0.0,-0.99763,0.0,0.24307]
[1776697446401,63.01,74874.01,0.0,-0.99763,0.0,0.24307]
[1776697446484,63.01,74875.85,0.0,-0.99763,0.0,0.24368]
[1776697447196,63.01,74876.51,0.0,-0.99763,0.0,0.24391]
[1776697448203,63.01,74888.83,0.0,-0.99758,0.0,0.24807]
[1776697449211,63.01,74901.98,0.0,-0.99753,0.0,0.25257]
[1776697450217,63.01,74906.44,0.0,-0.99752,0.0,0.25412]
[1776697451724,63.01,74906.44,0.0,-0.99752,0.0,0.25412]
[1776697451775,63.01,74906.44,0.0,-0.99752,0.0,0.25412]
[1776697451857,63.01,74904.97,0.0,-0.99752,0.0,0.25361]
[1776697452231,63.01,74903.33,0.0,-0.99753,0.0,0.25304]
[1776697453238,63.01,74902.1,0.0,-0.99753,0.0,0.25262]
[1776697454245,63.01,74904.29,0.0,-0.99752,0.0,0.25337]
[1776697455251,63.01,74894.11,0.0,-0.99756,0.0,0.24987]
[1776697456259,63.01,74897.39,0.0,-0.99755,0.0,0.25099]
[1776697457266,63.01,74896.37,0.0,-0.99755,0.0,0.25064]
[1776697458275,63.01,74897.7,0.0,-0.99755,0.0,0.2511]
[1776697459280,63.01,74904.93,0.0,-0.99752,0.0,0.2536]
[1776697460287,63.01,74906.13,0.0,-0.99752,0.0,0.25401]
[1776697461293,63.01,74890.06,0.0,-0.99758,0.0,0.24848]
[1776697462301,63.01,74880.25,0.0,-0.99761,0.0,0.24516]
[1776697463307,63.01,74881.46,0.0,-0.99761,0.0,0.24557]
[1776697464315,63.01,74877.71,0.0,-0.99762,0.0,0.24431]
[1776697465322,63.01,74863.58,0.0,-0.99767,0.0,0.2396]
[1776697466338,63.01,74853.21,0.0,-0.99771,0.0,0.2362]
[1776697467345,63.01,74842.18,0.0,-0.99774,0.0,0.23263]
[1776697468352,63.01,74841.77,0.0,-0.99775,0.0,0.2325]
[1776697469360,63.01,74844.11,0.0,-0.99774,0.0,0.23325]
[1776697470367,63.01,74849.09,0.0,-0.99772,0.0,0.23486]
[1776697471373,63.01,74852.33,0.0,-0.99772,0.0,0.23486]
[1776697472381,63.01,74854.34,0.0,-0.99771,0.0,0.23551]
[1776697473388,63.01,74845.5,0.0,-0.99774,0.0,0.23265]
[1776697474395,63.01,74840.98,0.0,-0.99776,0.0,0.2312]
[1776697475723,63.01,74840.98,0.0,-0.99776,0.0,0.2312]
[1776697475787,63.01,74837.4,0.0,-0.99777,0.0,0.23006]
[1776697476937,63.01,74837.4,0.0,-0.99777,0.0,0.23006]
[1776697476949,63.01,74837.4,0.0,-0.99777,0.0,0.23006]
[1776697476409,63.01,74829.32,0.0,-0.9978,0.0,0.22749]
[1776697477416,63.01,74826.64,0.0,-0.99781,0.0,0.22665]
[1776697478609,63.01,74826.64,0.0,-0.99781,0.0,0.22665]
[1776697478690,63.01,74826.64,0.0,-0.99781,0.0,0.22665]
[1776697478780,63.01,74825.81,0.0,-0.99781,0.0,0.22639]
[1776697479432,63.01,74809.33,0.0,-0.99786,0.0,0.22126]
[1776697479993,63.01,74809.33,0.0,-0.99786,0.0,0.22126]
[1776697480442,63.01,74796.34,0.0,-0.99791,0.0,0.21729]
[1776697481450,63.01,74790.23,0.0,-0.99793,0.0,0.21544]
[1776697482500,63.01,74788.08,0.0,-0.99793,0.0,0.21479]
[1776697483117,63.01,74788.08,0.0,-0.99793,0.0,0.21479]
[1776697483511,63.01,74788.08,0.0,-0.99793,0.0,0.21479]
[1776697483603,63.01,74756.05,0.0,-0.99803,0.0,0.20536]
[1776697484372,63.01,74756.05,0.0,-0.99803,0.0,0.20536]
[1776697484748,63.01,74756.05,0.0,-0.99803,0.0,0.20536]
[1776697484809,63.01,74761.6,0.0,-0.99801,0.0,0.20697]
[1776697485094,63.01,74761.6,0.0,-0.99801,0.0,0.20697]
[1776697485210,63.01,74761.6,0.0,-0.99801,0.0,0.20697]
[1776697485316,63.01,74761.6,0.0,-0.99801,0.0,0.20697]
[1776697485806,63.01,74761.6,0.0,-0.99801,0.0,0.20697]
[1776697485957,63.01,74761.6,0.0,-0.99801,0.0,0.20697]
[1776697485839,63.01,74763.75,0.0,-0.99801,0.0,0.2076]
[1776697486493,63.01,74778.2,0.0,-0.99796,0.0,0.21184]
[1776697487500,63.01,74785.71,0.0,-0.99794,0.0,0.21408]
[1776697488507,63.01,74791.6,0.0,-0.99792,0.0,0.21585]
[1776697489514,63.01,74795.14,0.0,-0.99791,0.0,0.21692]
[1776697490531,63.01,74795.14,0.0,-0.99791,0.0,0.21692]
[1776697490602,63.01,74814.5,0.0,-0.99785,0.0,0.22286]
[1776697491538,63.01,74823.86,0.0,-0.99782,0.0,0.22578]
[1776697492537,63.01,74825.49,0.0,-0.99781,0.0,0.22629]
[1776697495309,63.01,74826.12,0.0,-0.99781,0.0,0.22648]
[1776697495559,63.01,74827.66,0.0,-0.9978,0.0,0.22697]
[1776697496566,63.01,74834.99,0.0,-0.99778,0.0,0.22929]
[1776697497573,63.01,74835.84,0.0,-0.99778,0.0,0.22956]
[1776697498580,63.01,74832.28,0.0,-0.99779,0.0,0.22843]
[1776697501602,63.01,74834.91,0.0,-0.99778,0.0,0.22926]
[1776697502609,63.01,74847.02,0.0,-0.99774,0.0,0.23314]
[1776697503616,63.01,74852.42,0.0,-0.99772,0.0,0.23489]
[1776697504623,63.01,74872.29,0.0,-0.99765,0.0,0.24141]
[1776697505757,63.01,74872.29,0.0,-0.99765,0.0,0.24141]
[1776697505875,63.01,74891.4,0.0,-0.99758,0.0,0.24784]
[1776697506638,63.01,74896.63,0.0,-0.99756,0.0,0.24962]
[1776697507644,63.01,74893.93,0.0,-0.99757,0.0,0.2487]
[1776697508651,63.01,74890.6,0.0,-0.99758,0.0,0.24757]
[1776697509064,63.01,74890.6,0.0,-0.99758,0.0,0.24757]
[1776697509658,63.01,74885.0,0.0,-0.99761,0.0,0.24567]
[1776697511672,63.01,74882.72,0.0,-0.99761,0.0,0.2449]
[1776697512679,63.01,74881.16,0.0,-0.99762,0.0,0.24438]
[1776697514692,63.01,74885.42,0.0,-0.9976,0.0,0.24581]
[1776697515701,63.01,74893.84,0.0,-0.99757,0.0,0.24867]
[1776697516707,63.01,74907.61,0.0,-0.99752,0.0,0.25341]
[1776697517715,63.01,74910.8,0.0,-0.99751,0.0,0.25451]
[1776697518722,63.01,74896.48,0.0,-0.99756,0.0,0.24957]
[1776697519234,63.01,74896.48,0.0,-0.99756,0.0,0.24957]
[1776697519322,63.01,74896.48,0.0,-0.99756,0.0,0.24957]
[1776697519730,63.01,74888.55,0.0,-0.99759,0.0,0.24687]
[1776697520737,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521444,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521692,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521735,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521840,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521898,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521936,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697522008,63.01,74887.33,0.0,-0.9976,0.0,0.24646]
[1776697521941,63.01,74887.86,0.0,-0.99759,0.0,0.24664]
[1776697522118,63.01,74887.86,0.0,-0.99759,0.0,0.24664]
[1776697522194,63.01,74887.86,0.0,-0.99759,0.0,0.24664]
[1776697522227,63.01,74887.86,0.0,-0.99759,0.0,0.24664]
[1776697522335,63.01,74887.86,0.0,-0.99759,0.0,0.24664]
[1776697522785,63.01,74887.86,0.0,-0.99759,0.0,0.24664]
[1776697522844,63.01,74892.0,0.0,-0.99758,0.0,0.24804]
[1776697523280,63.01,74892.0,0.0,-0.99758,0.0,0.24804]
[1776697523780,63.01,74912.72,0.0,-0.9975,0.0,0.25518]
[1776697524788,63.01,74902.16,0.0,-0.99754,0.0,0.25152]
[1776697525793,63.01,74902.05,0.0,-0.99754,0.0,0.25148]
[1776697526414,63.01,74902.05,0.0,-0.99754,0.0,0.25148]
[1776697526801,63.01,74905.43,0.0,-0.99753,0.0,0.25265]
[1776697527407,63.01,74905.43,0.0,-0.99753,0.0,0.25265]
[1776697527808,63.01,74912.59,0.0,-0.9975,0.0,0.25514]
[1776697528815,63.01,74914.42,0.0,-0.9975,0.0,0.25578]
[1776697529822,63.01,74911.8,0.0,-0.99751,0.0,0.25486]
[1776697530829,63.01,74904.57,0.0,-0.99753,0.0,0.25235]
[1776697531836,63.01,74903.07,0.0,-0.99755,0.0,0.25072]
[1776697532851,63.01,74900.7,0.0,-0.99756,0.0,0.24991]
[1776697533850,63.01,74886.43,0.0,-0.99761,0.0,0.24506]
[1776697534857,63.01,74868.57,0.0,-0.99767,0.0,0.23911]
[1776697535864,63.01,74869.25,0.0,-0.99767,0.0,0.23933]
[1776697537878,63.01,74867.67,0.0,-0.99768,0.0,0.23881]
[1776697539892,63.01,74866.18,0.0,-0.99768,0.0,0.23832]
[1776697540901,63.01,74860.69,0.0,-0.9977,0.0,0.23652]
[1776697542913,63.01,74863.77,0.0,-0.99769,0.0,0.23753]
[1776697543920,63.01,74867.19,0.0,-0.99768,0.0,0.23865]
[1776697544927,63.01,74872.32,0.0,-0.99766,0.0,0.24035]
[1776697545934,63.01,74871.09,0.0,-0.99766,0.0,0.23994]
[1776697547948,63.01,74874.7,0.0,-0.99765,0.0,0.24114]
[1776697548954,63.01,74872.43,0.0,-0.99766,0.0,0.24038]
[1776697549962,63.01,74870.4,0.0,-0.99767,0.0,0.23971]
[1776697550516,63.01,74870.4,0.0,-0.99767,0.0,0.23971]
[1776697550693,63.01,74870.4,0.0,-0.99767,0.0,0.23971]
[1776697550799,63.01,74870.4,0.0,-0.99767,0.0,0.23971]
[1776697550969,63.01,74869.9,0.0,-0.99767,0.0,0.23955]
[1776697551976,63.01,74872.89,0.0,-0.99766,0.0,0.24054]
[1776697553002,63.01,74874.16,0.0,-0.99765,0.0,0.24096]
[1776697553993,63.01,74880.77,0.0,-0.99763,0.0,0.24316]
[1776697554470,63.01,74880.77,0.0,-0.99763,0.0,0.24316]
[1776697554692,63.01,74880.77,0.0,-0.99763,0.0,0.24316]
[1776697554995,63.01,74880.77,0.0,-0.99763,0.0,0.24316]
[1776697555000,63.01,74849.15,0.0,-0.99774,0.0,0.23278]
[1776697555092,63.01,74849.15,0.0,-0.99774,0.0,0.23278]
[1776697555205,63.01,74849.15,0.0,-0.99774,0.0,0.23278]
[1776697555294,63.01,74849.15,0.0,-0.99774,0.0,0.23278]
[1776697556012,63.01,74847.27,0.0,-0.99775,0.0,0.23217]
[1776697558021,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697558442,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697558697,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697558717,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697558823,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697558932,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697558945,63.01,74845.65,0.0,-0.99775,0.0,0.23165]
[1776697559028,63.01,74845.76,0.0,-0.99775,0.0,0.23169]
[1776697560037,63.01,74851.36,0.0,-0.99773,0.0,0.23349]
[1776697560438,63.01,74851.36,0.0,-0.99773,0.0,0.23349]
[1776697560503,63.01,74851.36,0.0,-0.99773,0.0,0.23349]
[1776697560606,63.01,74851.36,0.0,-0.99773,0.0,0.23349]
[1776697560697,63.01,74851.36,0.0,-0.99773,0.0,0.23349]
[1776697561044,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561204,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561435,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561511,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561611,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561691,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561722,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561844,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561934,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697561951,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697562056,63.01,74856.84,0.0,-0.99771,0.0,0.23527]
[1776697562052,63.01,74863.22,0.0,-0.99769,0.0,0.23735]
[1776697562197,63.01,74863.22,0.0,-0.99769,0.0,0.23735]
[1776697562201,63.01,74863.22,0.0,-0.99769,0.0,0.23735]
[1776697562302,63.01,74863.22,0.0,-0.99769,0.0,0.23735]
[1776697563050,63.01,74863.22,0.0,-0.99769,0.0,0.23735]
[1776697563060,63.01,74866.82,0.0,-0.99768,0.0,0.23853]
[1776697564067,63.01,74867.59,0.0,-0.99768,0.0,0.23878]
[1776697565075,63.01,74875.89,0.0,-0.99765,0.0,0.24153]
[1776697566081,63.01,74882.3,0.0,-0.99763,0.0,0.24367]
[1776697570113,63.01,74882.04,0.0,-0.99763,0.0,0.24359]
[1776697571552,63.01,74882.04,0.0,-0.99763,0.0,0.24359]
[1776697571624,63.01,74882.04,0.0,-0.99763,0.0,0.24359]
[1776697571635,63.01,74882.04,0.0,-0.99763,0.0,0.24359]
[1776697571716,63.01,74881.2,0.0,-0.99763,0.0,0.2433]
[1776697572226,63.01,74876.04,0.0,-0.99765,0.0,0.24158]
[1776697573392,63.01,74876.04,0.0,-0.99765,0.0,0.24158]
[1776697573450,63.01,74845.02,0.0,-0.99776,0.0,0.23145]
[1776697574194,63.01,74834.75,0.0,-0.99779,0.0,0.22818]
[1776697575162,63.01,74836.84,0.0,-0.99778,0.0,0.22884]
[1776697576439,63.01,74836.84,0.0,-0.99778,0.0,0.22884]
[1776697576540,63.01,74841.97,0.0,-0.99777,0.0,0.23047]
[1776697577505,63.01,74841.97,0.0,-0.99777,0.0,0.23047]
[1776697577540,63.01,74849.37,0.0,-0.99774,0.0,0.23285]
[1776697578183,63.01,74853.18,0.0,-0.99773,0.0,0.23408]
[1776697579190,63.01,74849.65,0.0,-0.99774,0.0,0.23294]
[1776697581204,63.01,74853.14,0.0,-0.99773,0.0,0.23407]
[1776697582211,63.01,74842.07,0.0,-0.99777,0.0,0.23051]
[1776697583839,63.01,74842.07,0.0,-0.99777,0.0,0.23051]
[1776697583898,63.01,74830.43,0.0,-0.9978,0.0,0.22681]
[1776697584225,63.01,74825.54,0.0,-0.99782,0.0,0.22528]
[1776697585232,63.01,74828.19,0.0,-0.99781,0.0,0.22611]
[1776697586447,63.01,74828.19,0.0,-0.99781,0.0,0.22611]
[1776697586481,63.01,74837.64,0.0,-0.99778,0.0,0.2291]
[1776697587246,63.01,74839.83,0.0,-0.99777,0.0,0.22979]
[1776697588462,63.01,74839.83,0.0,-0.99777,0.0,0.22979]
[1776697588695,63.01,74839.83,0.0,-0.99777,0.0,0.22979]
[1776697588724,63.01,74841.28,0.0,-0.99777,0.0,0.23025]
[1776697590267,63.01,74845.6,0.0,-0.99775,0.0,0.23164]
[1776697592282,63.01,74838.21,0.0,-0.99779,0.0,0.22824]
[1776697593290,63.01,74835.96,0.0,-0.9978,0.0,0.22753]
[1776697595307,63.01,74831.63,0.0,-0.99781,0.0,0.22616]
[1776697596314,63.01,74828.27,0.0,-0.99782,0.0,0.22511]
[1776697601354,63.01,74825.9,0.0,-0.99783,0.0,0.22437]
[1776697603369,63.01,74831.86,0.0,-0.99781,0.0,0.22624]
[1776697604407,63.01,74831.86,0.0,-0.99781,0.0,0.22624]
[1776697604440,63.01,74831.86,0.0,-0.99781,0.0,0.22624]
[1776697604497,63.01,74831.86,0.0,-0.99781,0.0,0.22624]
[1776697604608,63.01,74831.86,0.0,-0.99781,0.0,0.22624]
[1776697604695,63.01,74831.86,0.0,-0.99781,0.0,0.22624]
[1776697605383,63.01,74829.76,0.0,-0.99782,0.0,0.22558]
[1776697606758,63.01,74829.76,0.0,-0.99782,0.0,0.22558]
[1776697606849,63.01,74829.76,0.0,-0.99782,0.0,0.22558]
[1776697606937,63.01,74829.76,0.0,-0.99782,0.0,0.22558]
[1776697606948,63.01,74830.63,0.0,-0.99781,0.0,0.22585]
[1776697607399,63.01,74835.78,0.0,-0.9978,0.0,0.22747]
[1776697608983,63.01,74835.78,0.0,-0.9978,0.0,0.22747]
[1776697609041,63.01,74835.78,0.0,-0.9978,0.0,0.22747]
[1776697609146,63.01,74835.78,0.0,-0.9978,0.0,0.22747]
[1776697609189,63.01,74836.33,0.0,-0.99779,0.0,0.22765]
[1776697609425,63.01,74838.14,0.0,-0.99779,0.0,0.22822]
[1776697610431,63.01,74841.98,0.0,-0.99778,0.0,0.22944]
[1776697612680,63.01,74843.46,0.0,-0.99777,0.0,0.22991]
[1776697612694,63.01,74843.46,0.0,-0.99777,0.0,0.22991]
[1776697612777,63.01,74843.46,0.0,-0.99777,0.0,0.22991]
[1776697612936,63.01,74843.46,0.0,-0.99777,0.0,0.22991]
[1776697613009,63.01,74843.46,0.0,-0.99777,0.0,0.22991]
[1776697613052,63.01,74846.14,0.0,-0.99776,0.0,0.23077]
[1776697613200,63.01,74846.14,0.0,-0.99776,0.0,0.23077]
[1776697613689,63.01,74846.14,0.0,-0.99776,0.0,0.23077]
[1776697613732,63.01,74861.37,0.0,-0.99771,0.0,0.23568]
[1776697614460,63.01,74869.57,0.0,-0.99768,0.0,0.23837]
[1776697615468,63.01,74869.03,0.0,-0.99768,0.0,0.23819]
[1776697616475,63.01,74866.45,0.0,-0.99769,0.0,0.23734]
[1776697618057,63.01,74866.45,0.0,-0.99769,0.0,0.23734]
[1776697620502,63.01,74881.12,0.0,-0.99764,0.0,0.24219]
[1776697621510,63.01,74887.47,0.0,-0.99762,0.0,0.24432]
[1776697622517,63.01,74877.3,0.0,-0.99765,0.0,0.24092]
[1776697623523,63.01,74867.02,0.0,-0.99769,0.0,0.23753]
[1776697624531,63.01,74858.85,0.0,-0.99772,0.0,0.23486]
[1776697625538,63.01,74855.22,0.0,-0.99773,0.0,0.23369]
[1776697626545,63.01,74854.03,0.0,-0.99773,0.0,0.2333]
[1776697627552,63.01,74848.16,0.0,-0.99775,0.0,0.23141]
[1776697628558,63.01,74862.23,0.0,-0.99771,0.0,0.23596]
[1776697629566,63.01,74863.45,0.0,-0.9977,0.0,0.23636]
[1776697631334,63.01,74862.74,0.0,-0.9977,0.0,0.23613]
[1776697631436,63.01,74862.74,0.0,-0.9977,0.0,0.23613]
[1776697631542,63.01,74862.74,0.0,-0.9977,0.0,0.23613]
[1776697631667,63.01,74862.74,0.0,-0.9977,0.0,0.23613]
[1776697631764,63.01,74862.74,0.0,-0.9977,0.0,0.23613]
[1776697631943,63.01,74862.74,0.0,-0.9977,0.0,0.23613]
[1776697633056,63.01,74861.65,0.0,-0.99771,0.0,0.23577]
[1776697633132,63.01,74861.65,0.0,-0.99771,0.0,0.23577]
[1776697633157,63.01,74860.34,0.0,-0.99771,0.0,0.23535]
[1776697633189,63.01,74860.34,0.0,-0.99771,0.0,0.23535]
[1776697635611,63.01,74849.57,0.0,-0.99775,0.0,0.23186]
[1776697636618,63.01,74840.62,0.0,-0.99778,0.0,0.22901]
[1776697637628,63.01,74829.75,0.0,-0.99782,0.0,0.22557]
[1776697638636,63.01,74808.88,0.0,-0.99788,0.0,0.21911]
[1776697639643,63.01,74806.8,0.0,-0.99789,0.0,0.21848]
[1776697640652,63.01,74798.66,0.0,-0.99792,0.0,0.21601]
[1776697641659,63.01,74801.11,0.0,-0.99791,0.0,0.21675]
[1776697642666,63.01,74810.67,0.0,-0.99788,0.0,0.21966]
[1776697643673,63.01,74813.21,0.0,-0.99787,0.0,0.22044]
[1776697644680,63.01,74803.91,0.0,-0.9979,0.0,0.2176]
[1776697645688,63.01,74797.93,0.0,-0.99792,0.0,0.21578]
[1776697647702,63.01,74795.2,0.0,-0.99793,0.0,0.21496]
[1776697648709,63.01,74790.66,0.0,-0.99794,0.0,0.2136]
[1776697650723,63.01,74796.17,0.0,-0.99793,0.0,0.21525]
[1776697651730,63.01,74789.69,0.0,-0.99795,0.0,0.21233]
[1776697652743,63.01,74782.42,0.0,-0.99798,0.0,0.21018]
[1776697653745,63.01,74780.17,0.0,-0.99798,0.0,0.20951]
[1776697654758,63.01,74771.49,0.0,-0.99801,0.0,0.20697]
[1776697655761,63.01,74769.3,0.0,-0.99802,0.0,0.20634]
[1776697658781,63.01,74771.09,0.0,-0.99801,0.0,0.20686]
[1776697659789,63.01,74763.08,0.0,-0.99804,0.0,0.20454]
[1776697660796,63.01,74748.24,0.0,-0.99808,0.0,0.2003]
[1776697661802,63.01,74749.53,0.0,-0.99808,0.0,0.20067]
[1776697662809,63.01,74741.37,0.0,-0.9981,0.0,0.19837]
[1776697664024,63.01,74736.35,0.0,-0.99812,0.0,0.19696]
[1776697664824,63.01,74739.77,0.0,-0.99811,0.0,0.19792]
[1776697665436,63.01,74739.77,0.0,-0.99811,0.0,0.19792]
[1776697666840,63.01,74754.13,0.0,-0.99806,0.0,0.20198]
[1776697667850,63.01,74769.67,0.0,-0.99802,0.0,0.20645]
[1776697669007,63.01,74769.67,0.0,-0.99802,0.0,0.20645]
[1776697669104,63.01,74776.36,0.0,-0.998,0.0,0.2084]
[1776697670873,63.01,74772.69,0.0,-0.99801,0.0,0.20732]
[1776697671880,63.01,74769.65,0.0,-0.99802,0.0,0.20644]
[1776697673898,63.01,74777.36,0.0,-0.99799,0.0,0.20869]
[1776697674905,63.01,74795.11,0.0,-0.99794,0.0,0.21395]
[1776697675912,63.01,74798.15,0.0,-0.99793,0.0,0.21486]
[1776697676919,63.01,74790.48,0.0,-0.99795,0.0,0.21257]
[1776697677926,63.01,74788.6,0.0,-0.99796,0.0,0.21201]
[1776697679940,63.01,74792.78,0.0,-0.99795,0.0,0.21325]
[1776697680947,63.01,74807.71,0.0,-0.9979,0.0,0.21775]
[1776697681954,63.01,74817.7,0.0,-0.99787,0.0,0.22081]
[1776697682966,63.01,74826.89,0.0,-0.99784,0.0,0.22366]
[1776697683971,63.01,74835.78,0.0,-0.99781,0.0,0.22644]
[1776697684983,63.01,74842.73,0.0,-0.99778,0.0,0.22864]
[1776697685802,63.01,74842.73,0.0,-0.99778,0.0,0.22864]
[1776697685989,63.01,74856.92,0.0,-0.99773,0.0,0.23318]
[1776697686996,63.01,74862.4,0.0,-0.99772,0.0,0.23496]
[1776697688006,63.01,74867.34,0.0,-0.9977,0.0,0.23657]
[1776697689011,63.01,74861.75,0.0,-0.99772,0.0,0.23475]
[1776697689470,63.01,74861.75,0.0,-0.99772,0.0,0.23475]
[1776697690022,63.01,74853.06,0.0,-0.99775,0.0,0.23194]
[1776697691029,63.01,74853.21,0.0,-0.99775,0.0,0.23199]
[1776697695065,63.01,74848.47,0.0,-0.99776,0.0,0.23047]
[1776697696069,63.01,74835.53,0.0,-0.99781,0.0,0.22636]
[1776697697076,63.01,74825.59,0.0,-0.99784,0.0,0.22325]
[1776697698084,63.01,74830.18,0.0,-0.99782,0.0,0.22469]
[1776697699091,63.01,74832.3,0.0,-0.99782,0.0,0.22535]
[1776697700098,63.01,74838.22,0.0,-0.9978,0.0,0.22721]
[1776697701105,63.01,74843.1,0.0,-0.99778,0.0,0.22876]
[1776697703119,63.01,74847.72,0.0,-0.99777,0.0,0.23023]
[1776697706140,63.01,74845.39,0.0,-0.99777,0.0,0.22948]
[1776697707147,63.01,74841.61,0.0,-0.99779,0.0,0.22828]
[1776697708153,63.01,74844.27,0.0,-0.99778,0.0,0.22913]
[1776697709161,63.01,74846.28,0.0,-0.99777,0.0,0.22977]
[1776697710744,63.01,74844.98,0.0,-0.99778,0.0,0.22935]
[1776697710823,63.01,74844.98,0.0,-0.99778,0.0,0.22935]
[1776697710938,63.01,74844.98,0.0,-0.99778,0.0,0.22935]
[1776697711175,63.01,74844.9,0.0,-0.99779,0.0,0.22829]
[1776697712182,63.01,74847.92,0.0,-0.99778,0.0,0.22925]
[1776697713192,63.01,74863.69,0.0,-0.99772,0.0,0.23432]
[1776697714199,63.01,74880.05,0.0,-0.99766,0.0,0.23968]
[1776697715205,63.01,74879.37,0.0,-0.99767,0.0,0.23945]
[1776697716243,63.01,74883.33,0.0,-0.99765,0.0,0.24077]
[1776697718244,63.01,74880.23,0.0,-0.99766,0.0,0.23974]
[1776697721265,63.01,74861.24,0.0,-0.99773,0.0,0.23352]
[1776697721658,63.01,74861.24,0.0,-0.99773,0.0,0.23352]
[1776697722272,63.01,74856.42,0.0,-0.99775,0.0,0.23197]
[1776697723279,63.01,74847.05,0.0,-0.99778,0.0,0.22897]
[1776697724286,63.01,74844.73,0.0,-0.99779,0.0,0.22824]
[1776697726300,63.01,74851.02,0.0,-0.99776,0.0,0.23024]
[1776697726567,63.01,74851.02,0.0,-0.99776,0.0,0.23024]
[1776697727314,63.01,74865.43,0.0,-0.99772,0.0,0.23488]
[1776697728315,63.01,74875.24,0.0,-0.99768,0.0,0.23809]
[1776697729321,63.01,74875.78,0.0,-0.99768,0.0,0.23827]
[1776697731337,63.01,74859.43,0.0,-0.99774,0.0,0.23294]
[1776697732343,63.01,74858.06,0.0,-0.99774,0.0,0.2325]
[1776697733350,63.01,74851.11,0.0,-0.99776,0.0,0.23027]
[1776697734358,63.01,74851.77,0.0,-0.99776,0.0,0.23048]
[1776697735365,63.01,74858.67,0.0,-0.99774,0.0,0.23269]
[1776697736532,63.01,74858.67,0.0,-0.99774,0.0,0.23269]
[1776697736585,63.01,74858.67,0.0,-0.99774,0.0,0.23269]
[1776697736689,63.01,74858.67,0.0,-0.99774,0.0,0.23269]
[1776697736800,63.01,74860.05,0.0,-0.99773,0.0,0.23314]
[1776697737380,63.01,74862.02,0.0,-0.99773,0.0,0.23378]
[1776697739213,63.01,74862.02,0.0,-0.99773,0.0,0.23378]
[1776697739234,63.01,74862.02,0.0,-0.99773,0.0,0.23378]
[1776697739439,63.01,74861.46,0.0,-0.99773,0.0,0.2336]
[1776697739539,63.01,74863.83,0.0,-0.99772,0.0,0.23436]
[1776697741408,63.01,74858.08,0.0,-0.99774,0.0,0.2325]
[1776697742873,63.01,74858.08,0.0,-0.99774,0.0,0.2325]
[1776697742887,63.01,74858.08,0.0,-0.99774,0.0,0.2325]
[1776697742937,63.01,74858.08,0.0,-0.99774,0.0,0.2325]
[1776697742974,63.01,74854.01,0.0,-0.99775,0.0,0.2312]
[1776697744430,63.01,74847.7,0.0,-0.99778,0.0,0.22918]
[1776697745438,63.01,74844.27,0.0,-0.99779,0.0,0.22809]
[1776697746444,63.01,74846.04,0.0,-0.99778,0.0,0.22865]
[1776697748240,63.01,74846.04,0.0,-0.99778,0.0,0.22865]
[1776697748301,63.01,74846.04,0.0,-0.99778,0.0,0.22865]
[1776697747451,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748401,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748438,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748509,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748619,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748692,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748730,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748862,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748945,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697748950,63.01,74849.01,0.0,-0.99777,0.0,0.2296]
[1776697749465,63.01,74844.87,0.0,-0.99779,0.0,0.22828]
[1776697750616,63.01,74844.87,0.0,-0.99779,0.0,0.22828]
[1776697751191,63.01,74844.87,0.0,-0.99779,0.0,0.22828]
[1776697751228,63.01,74836.81,0.0,-0.99781,0.0,0.22574]
[1776697751479,63.01,74830.18,0.0,-0.99783,0.0,0.22366]
[1776697755302,63.01,74829.83,0.0,-0.99784,0.0,0.22356]
[1776697754499,63.01,74833.26,0.0,-0.99782,0.0,0.22463]
[1776697755436,63.01,74833.26,0.0,-0.99782,0.0,0.22463]
[1776697755507,63.01,74835.76,0.0,-0.99782,0.0,0.22541]
[1776697756514,63.01,74839.45,0.0,-0.9978,0.0,0.22657]
[1776697757754,63.01,74839.45,0.0,-0.9978,0.0,0.22657]
[1776697757939,63.01,74839.45,0.0,-0.9978,0.0,0.22657]
[1776697757996,63.01,74842.68,0.0,-0.99779,0.0,0.22759]
[1776697758398,63.01,74842.68,0.0,-0.99779,0.0,0.22759]
[1776697758424,63.01,74842.68,0.0,-0.99779,0.0,0.22759]
[1776697758449,63.01,74842.68,0.0,-0.99779,0.0,0.22759]
[1776697759535,63.01,74849.62,0.0,-0.99777,0.0,0.22979]
[1776697760542,63.01,74851.4,0.0,-0.99776,0.0,0.23036]
[1776697761552,63.01,74851.4,0.0,-0.99776,0.0,0.23036]
[1776697761603,63.01,74851.4,0.0,-0.99776,0.0,0.23036]
[1776697761698,63.01,74851.4,0.0,-0.99776,0.0,0.23036]
[1776697761701,63.01,74852.25,0.0,-0.99776,0.0,0.23063]
[1776697762559,63.01,74854.66,0.0,-0.99775,0.0,0.2314]
[1776697764572,63.01,74846.25,0.0,-0.99778,0.0,0.22872]
[1776697765580,63.01,74834.79,0.0,-0.99782,0.0,0.2251]
[1776697767043,63.01,74834.79,0.0,-0.99782,0.0,0.2251]
[1776697767074,63.01,74834.79,0.0,-0.99782,0.0,0.2251]
[1776697767192,63.01,74834.79,0.0,-0.99782,0.0,0.2251]
[1776697767206,63.01,74834.79,0.0,-0.99782,0.0,0.2251]
[1776697767314,63.01,74834.79,0.0,-0.99782,0.0,0.2251]
[1776697767277,63.01,74832.54,0.0,-0.99783,0.0,0.2244]
[1776697767428,63.01,74832.54,0.0,-0.99783,0.0,0.2244]
[1776697767693,63.01,74832.54,0.0,-0.99783,0.0,0.2244]
[1776697768449,63.01,74832.02,0.0,-0.99783,0.0,0.22424]
[1776697768515,63.01,74832.02,0.0,-0.99783,0.0,0.22424]
[1776697768622,63.01,74832.02,0.0,-0.99783,0.0,0.22424]
[1776697768692,63.01,74832.02,0.0,-0.99783,0.0,0.22424]
[1776697768721,63.01,74832.47,0.0,-0.99783,0.0,0.22438]
[1776697770615,63.01,74838.0,0.0,-0.99781,0.0,0.22611]
[1776697771622,63.01,74847.6,0.0,-0.99779,0.0,0.22811]
[1776697772629,63.01,74844.52,0.0,-0.9978,0.0,0.22714]
[1776697773636,63.01,74836.9,0.0,-0.99782,0.0,0.22474]
[1776697774684,63.01,74836.9,0.0,-0.99782,0.0,0.22474]
[1776697774778,63.01,74836.9,0.0,-0.99782,0.0,0.22474]
[1776697774888,63.01,74836.9,0.0,-0.99782,0.0,0.22474]
[1776697774994,63.01,74836.9,0.0,-0.99782,0.0,0.22474]
[1776697775093,63.01,74835.94,0.0,-0.99782,0.0,0.22444]
[1776697775415,63.01,74835.94,0.0,-0.99782,0.0,0.22444]
[1776697775932,63.01,74835.94,0.0,-0.99782,0.0,0.22444]
[1776697776044,63.01,74835.94,0.0,-0.99782,0.0,0.22444]
[1776697776198,63.01,74835.94,0.0,-0.99782,0.0,0.22444]
[1776697776274,63.01,74834.83,0.0,-0.99783,0.0,0.22409]
[1776697777286,63.01,74834.83,0.0,-0.99783,0.0,0.22409]
[1776697777449,63.01,74835.64,0.0,-0.99783,0.0,0.22435]
[1776697783338,63.01,74834.84,0.0,-0.99783,0.0,0.2241]
[1776697783448,63.01,74835.71,0.0,-0.99783,0.0,0.22437]
[1776697783707,63.01,74837.96,0.0,-0.99782,0.0,0.22507]
[1776697784716,63.01,74846.67,0.0,-0.99779,0.0,0.22782]
[1776697785723,63.01,74843.37,0.0,-0.9978,0.0,0.22677]
[1776697786732,63.01,74846.94,0.0,-0.99779,0.0,0.2279]
[1776697788035,63.01,74846.94,0.0,-0.99779,0.0,0.2279]
[1776697788128,63.01,74846.94,0.0,-0.99779,0.0,0.2279]
[1776697788196,63.01,74846.94,0.0,-0.99779,0.0,0.2279]
[1776697788228,63.01,74849.17,0.0,-0.99778,0.0,0.22861]
[1776697789378,63.01,74849.17,0.0,-0.99778,0.0,0.22861]
[1776697788745,63.01,74852.02,0.0,-0.99777,0.0,0.22952]
[1776697789440,63.01,74852.02,0.0,-0.99777,0.0,0.22952]
[1776697789526,63.01,74852.02,0.0,-0.99777,0.0,0.22952]
[1776697789762,63.01,74852.02,0.0,-0.99777,0.0,0.22952]
[1776697789782,63.01,74855.78,0.0,-0.99776,0.0,0.23072]
[1776697790759,63.01,74858.27,0.0,-0.99775,0.0,0.23152]
[1776697792773,63.01,74851.31,0.0,-0.99777,0.0,0.22929]
[1776697794243,63.01,74851.31,0.0,-0.99777,0.0,0.22929]
[1776697794290,63.01,74851.31,0.0,-0.99777,0.0,0.22929]
[1776697794354,63.01,74851.31,0.0,-0.99777,0.0,0.22929]
[1776697794345,63.01,74844.54,0.0,-0.9978,0.0,0.22714]
[1776697794442,63.01,74844.54,0.0,-0.9978,0.0,0.22714]
[1776697795239,63.01,74844.54,0.0,-0.9978,0.0,0.22714]
[1776697795346,63.01,74844.54,0.0,-0.9978,0.0,0.22714]
[1776697795317,63.01,74845.03,0.0,-0.99779,0.0,0.2273]
[1776697795446,63.01,74845.03,0.0,-0.99779,0.0,0.2273]
[1776697795795,63.01,74845.58,0.0,-0.99779,0.0,0.22747]
[1776697798820,63.01,74847.77,0.0,-0.99779,0.0,0.22816]
[1776697801092,63.01,74847.56,0.0,-0.99779,0.0,0.2281]
[1776697801181,63.01,74847.56,0.0,-0.99779,0.0,0.2281]
[1776697801278,63.01,74844.47,0.0,-0.9978,0.0,0.22712]
[1776697801437,63.01,74844.47,0.0,-0.9978,0.0,0.22712]
[1776697801452,63.01,74844.47,0.0,-0.9978,0.0,0.22712]
[1776697801571,63.01,74844.47,0.0,-0.9978,0.0,0.22712]
[1776697801684,63.01,74844.47,0.0,-0.9978,0.0,0.22712]
[1776697801694,63.01,74844.47,0.0,-0.9978,0.0,0.22712]
[1776697801837,63.01,74839.23,0.0,-0.99781,0.0,0.22547]
[1776697802844,63.01,74842.42,0.0,-0.9978,0.0,0.22647]
[1776697803851,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697804766,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697804911,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697804944,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697805026,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697805139,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697805192,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697805244,63.01,74850.34,0.0,-0.99778,0.0,0.22898]
[1776697805266,63.01,74852.16,0.0,-0.99777,0.0,0.22956]
[1776697805869,63.01,74853.79,0.0,-0.99777,0.0,0.23008]
[1776697806483,63.01,74853.79,0.0,-0.99777,0.0,0.23008]
[1776697806524,63.01,74853.79,0.0,-0.99777,0.0,0.23008]
[1776697806623,63.01,74853.79,0.0,-0.99777,0.0,0.23008]
[1776697806689,63.01,74853.79,0.0,-0.99777,0.0,0.23008]
[1776697806876,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697807440,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697807687,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697807722,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697807869,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697807935,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697807976,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697808084,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697808199,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697808244,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697808374,63.01,74855.79,0.0,-0.99776,0.0,0.23072]
[1776697808439,63.01,74856.96,0.0,-0.99775,0.0,0.2311]
[1776697808500,63.01,74856.96,0.0,-0.99775,0.0,0.2311]
[1776697808602,63.01,74856.96,0.0,-0.99775,0.0,0.2311]
[1776697808688,63.01,74856.96,0.0,-0.99775,0.0,0.2311]
[1776697808714,63.01,74856.96,0.0,-0.99775,0.0,0.2311]
[1776697809900,63.01,74863.72,0.0,-0.99773,0.0,0.23327]
[1776697810912,63.01,74881.23,0.0,-0.99767,0.0,0.23899]
[1776697811689,63.01,74881.23,0.0,-0.99767,0.0,0.23899]
[1776697811915,63.01,74892.34,0.0,-0.99763,0.0,0.24268]
[1776697812922,63.01,74899.23,0.0,-0.99761,0.0,0.245]
[1776697814401,63.01,74899.23,0.0,-0.99761,0.0,0.245]
[1776697813929,63.01,74898.96,0.0,-0.99761,0.0,0.24491]
[1776697814936,63.01,74902.69,0.0,-0.99759,0.0,0.24617]
[1776697815423,63.01,74902.69,0.0,-0.99759,0.0,0.24617]
[1776697815442,63.01,74902.69,0.0,-0.99759,0.0,0.24617]
[1776697815943,63.01,74901.73,0.0,-0.9976,0.0,0.24584]
[1776697816951,63.01,74893.21,0.0,-0.99763,0.0,0.24298]
[1776697817957,63.01,74890.49,0.0,-0.99764,0.0,0.24207]
[1776697818970,63.01,74897.05,0.0,-0.99761,0.0,0.24426]
[1776697820330,63.01,74897.05,0.0,-0.99761,0.0,0.24426]
[1776697820386,63.01,74935.89,0.0,-0.99747,0.0,0.25764]
[1776697820850,63.01,74935.89,0.0,-0.99747,0.0,0.25764]
[1776697820988,63.01,74949.24,0.0,-0.99742,0.0,0.26238]
[1776697822001,63.01,74953.65,0.0,-0.9974,0.0,0.26396]
[1776697823426,63.01,74953.65,0.0,-0.9974,0.0,0.26396]
[1776697823008,63.01,74953.32,0.0,-0.9974,0.0,0.26384]
[1776697824177,63.01,74953.32,0.0,-0.9974,0.0,0.26384]
[1776697824249,63.01,74953.32,0.0,-0.9974,0.0,0.26384]
[1776697824276,63.01,74953.34,0.0,-0.9974,0.0,0.26385]
[1776697825026,63.01,74951.48,0.0,-0.99741,0.0,0.26318]
[1776697827040,63.01,74953.89,0.0,-0.9974,0.0,0.26405]
[1776697828047,63.01,74956.34,0.0,-0.99739,0.0,0.26493]
[1776697829067,63.01,74959.74,0.0,-0.99738,0.0,0.26616]
[1776697831079,63.01,74959.79,0.0,-0.99739,0.0,0.26501]
[1776697832086,63.01,74954.8,0.0,-0.99741,0.0,0.26322]
[1776697834104,63.01,74951.47,0.0,-0.99742,0.0,0.26202]
[1776697835111,63.01,74942.05,0.0,-0.99746,0.0,0.25867]
[1776697836124,63.01,74944.65,0.0,-0.99745,0.0,0.25959]
[1776697836750,63.01,74944.65,0.0,-0.99745,0.0,0.25959]
[1776697837129,63.01,74956.12,0.0,-0.9974,0.0,0.26369]
[1776697838136,63.01,74962.86,0.0,-0.99738,0.0,0.26612]
[1776697839145,63.01,74964.6,0.0,-0.99737,0.0,0.26676]
[1776697840152,63.01,74973.5,0.0,-0.99734,0.0,0.27001]
[1776697841158,63.01,74976.28,0.0,-0.99732,0.0,0.27103]
[1776697841573,63.01,74976.28,0.0,-0.99732,0.0,0.27103]
[1776697843172,63.01,74972.75,0.0,-0.99734,0.0,0.26973]
[1776697844180,63.01,74969.57,0.0,-0.99735,0.0,0.26857]
[1776697845187,63.01,74963.65,0.0,-0.99737,0.0,0.26641]
[1776697846194,63.01,74961.69,0.0,-0.99738,0.0,0.2657]
[1776697847201,63.01,74963.67,0.0,-0.99737,0.0,0.26642]
[1776697848207,63.01,74969.02,0.0,-0.99735,0.0,0.26837]
[1776697849215,63.01,74981.27,0.0,-0.9973,0.0,0.27287]
[1776697850222,63.01,74980.2,0.0,-0.99731,0.0,0.27247]
[1776697855258,63.01,74979.8,0.0,-0.99731,0.0,0.27233]
[1776697856264,63.01,74974.96,0.0,-0.99733,0.0,0.27054]
[1776697857271,63.01,74969.04,0.0,-0.99735,0.0,0.26837]
[1776697858278,63.01,74971.99,0.0,-0.99734,0.0,0.26945]
[1776697861302,63.01,74974.12,0.0,-0.99733,0.0,0.27023]
[1776697862311,63.01,74986.87,0.0,-0.99728,0.0,0.27495]
[1776697863320,63.01,74993.45,0.0,-0.99726,0.0,0.27741]
[1776697864325,63.01,74994.76,0.0,-0.99725,0.0,0.27791]
[1776697866339,63.01,74990.37,0.0,-0.99727,0.0,0.27626]
[1776697868353,63.01,74980.59,0.0,-0.99731,0.0,0.27262]
[1776697870366,63.01,74982.21,0.0,-0.9973,0.0,0.27322]
[1776697872381,63.01,74988.72,0.0,-0.99727,0.0,0.27564]
[1776697873387,63.01,74993.09,0.0,-0.99726,0.0,0.27728]
[1776697874395,63.01,74990.87,0.0,-0.99727,0.0,0.27645]
[1776697875486,63.01,74990.87,0.0,-0.99727,0.0,0.27645]
[1776697875527,63.01,74990.87,0.0,-0.99727,0.0,0.27645]
[1776697875700,63.01,74990.44,0.0,-0.99727,0.0,0.27629]
[1776697876409,63.01,74995.8,0.0,-0.99725,0.0,0.2783]
[1776697877416,63.01,74999.8,0.0,-0.99723,0.0,0.27981]
[1776697878422,63.01,75009.38,0.0,-0.99719,0.0,0.28346]
[1776697879430,63.01,75014.69,0.0,-0.99717,0.0,0.2855]
[1776697880441,63.01,75025.66,0.0,-0.99712,0.0,0.28975]
[1776697881448,63.01,75026.44,0.0,-0.99712,0.0,0.29005]
[1776697882509,63.01,75026.44,0.0,-0.99712,0.0,0.29005]
[1776697882519,63.01,75037.8,0.0,-0.99707,0.0,0.29452]
[1776697883462,63.01,75036.96,0.0,-0.99707,0.0,0.29419]
[1776697884469,63.01,75032.75,0.0,-0.99709,0.0,0.29253]
[1776697885597,63.01,75031.74,0.0,-0.9971,0.0,0.29213]
[1776697886483,63.01,75031.32,0.0,-0.9971,0.0,0.29196]
[1776697886704,63.01,75031.32,0.0,-0.9971,0.0,0.29196]
[1776697886941,63.01,75031.32,0.0,-0.9971,0.0,0.29196]
[1776697887490,63.01,75032.34,0.0,-0.99709,0.0,0.29236]
[1776697889504,63.01,75035.79,0.0,-0.99708,0.0,0.29372]
[1776697891518,63.01,75039.17,0.0,-0.99708,0.0,0.29379]
[1776697892525,63.01,75046.57,0.0,-0.99704,0.0,0.29673]
[1776697893532,63.01,75050.23,0.0,-0.99703,0.0,0.29819]
[1776697896553,63.01,75055.44,0.0,-0.997,0.0,0.30028]
[1776697897577,63.01,75060.82,0.0,-0.99698,0.0,0.30245]
[1776697900581,63.01,75058.02,0.0,-0.99699,0.0,0.30132]
[1776697901587,63.01,75052.72,0.0,-0.99702,0.0,0.29919]
[1776697903602,63.01,75050.42,0.0,-0.99703,0.0,0.29827]
[1776697906464,63.01,75050.61,0.0,-0.99703,0.0,0.29834]
[1776697906492,63.01,75050.61,0.0,-0.99703,0.0,0.29834]
[1776697906482,63.01,75055.98,0.0,-0.997,0.0,0.3005]
[1776697906599,63.01,75055.98,0.0,-0.997,0.0,0.3005]
[1776697906690,63.01,75055.98,0.0,-0.997,0.0,0.3005]
[1776697906711,63.01,75055.98,0.0,-0.997,0.0,0.3005]
[1776697906808,63.01,75058.17,0.0,-0.99699,0.0,0.30138]
[1776697908642,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697909692,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697909948,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697910005,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697910107,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697910194,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697910214,63.01,75055.72,0.0,-0.997,0.0,0.30039]
[1776697911181,63.01,75054.96,0.0,-0.99701,0.0,0.30009]
[1776697911197,63.01,75054.96,0.0,-0.99701,0.0,0.30009]
[1776697911292,63.01,75054.96,0.0,-0.99701,0.0,0.30009]
[1776697911399,63.01,75054.96,0.0,-0.99701,0.0,0.30009]
[1776697911437,63.01,75054.96,0.0,-0.99701,0.0,0.30009]
[1776697911444,63.01,75055.37,0.0,-0.99701,0.0,0.30025]
[1776697911663,63.01,75058.65,0.0,-0.99699,0.0,0.30158]
[1776697912670,63.01,75060.41,0.0,-0.99698,0.0,0.30229]
[1776697913707,63.01,75060.41,0.0,-0.99698,0.0,0.30229]
[1776697913885,63.01,75060.41,0.0,-0.99698,0.0,0.30229]
[1776697913922,63.01,75060.41,0.0,-0.99698,0.0,0.30229]
[1776697914022,63.01,75063.48,0.0,-0.99697,0.0,0.30353]
[1776697916814,63.01,75064.96,0.0,-0.99696,0.0,0.30413]
[1776697916915,63.01,75064.96,0.0,-0.99696,0.0,0.30413]
[1776697916944,63.01,75064.96,0.0,-0.99696,0.0,0.30413]
[1776697917016,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697917689,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697917941,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697918042,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697918126,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697918197,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697918263,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697918370,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697918435,63.01,75064.45,0.0,-0.99696,0.0,0.30393]
[1776697919718,63.01,75058.71,0.0,-0.99699,0.0,0.3016]
[1776697920726,63.01,75056.86,0.0,-0.997,0.0,0.30085]
[1776697921780,63.01,75056.86,0.0,-0.997,0.0,0.30085]
[1776697921811,63.01,75056.86,0.0,-0.997,0.0,0.30085]
[1776697921918,63.01,75056.86,0.0,-0.997,0.0,0.30085]
[1776697921941,63.01,75056.86,0.0,-0.997,0.0,0.30085]
[1776697922020,63.01,75053.84,0.0,-0.99701,0.0,0.29964]
[1776697922740,63.01,75058.71,0.0,-0.99699,0.0,0.3016]
[1776697923747,63.01,75060.33,0.0,-0.99698,0.0,0.30225]
[1776697924768,63.01,75050.73,0.0,-0.99703,0.0,0.29839]
[1776697925761,63.01,75034.83,0.0,-0.99709,0.0,0.29208]
[1776697926769,63.01,75027.23,0.0,-0.99713,0.0,0.28911]
[1776697927776,63.01,75029.3,0.0,-0.99712,0.0,0.28992]
[1776697928782,63.01,75023.31,0.0,-0.99714,0.0,0.28759]
[1776697929790,63.01,75013.42,0.0,-0.99719,0.0,0.28377]
[1776697930797,63.01,75009.29,0.0,-0.9972,0.0,0.2822]
[1776697933821,63.01,75005.31,0.0,-0.99722,0.0,0.28068]
[1776697935056,63.01,75005.31,0.0,-0.99722,0.0,0.28068]
[1776697935136,63.01,75003.45,0.0,-0.99723,0.0,0.27998]
[1776697935836,63.01,74999.22,0.0,-0.99724,0.0,0.27838]
[1776697936690,63.01,74999.22,0.0,-0.99724,0.0,0.27838]
[1776697936867,63.01,74999.22,0.0,-0.99724,0.0,0.27838]
[1776697936936,63.01,74999.22,0.0,-0.99724,0.0,0.27838]
[1776697938036,63.01,74996.76,0.0,-0.99725,0.0,0.27745]
[1776697939863,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697940666,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697940694,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697940706,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697940814,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697940922,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697940940,63.01,74994.86,0.0,-0.99726,0.0,0.27674]
[1776697941022,63.01,74994.69,0.0,-0.99726,0.0,0.27667]
[1776697943891,63.01,75002.19,0.0,-0.99723,0.0,0.2795]
[1776697944898,63.01,75002.83,0.0,-0.99723,0.0,0.27974]
[1776697945905,63.01,75000.5,0.0,-0.99724,0.0,0.27886]
[1776697946912,63.01,74994.04,0.0,-0.99727,0.0,0.27643]
[1776697947920,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697948730,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697948746,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697948852,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697948944,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697948953,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697949199,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697949439,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697949495,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697949541,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697949603,63.01,74990.73,0.0,-0.99728,0.0,0.27519]
[1776697949596,63.01,74991.5,0.0,-0.99728,0.0,0.27548]
[1776697949738,63.01,74991.5,0.0,-0.99728,0.0,0.27548]
[1776697949849,63.01,74991.5,0.0,-0.99728,0.0,0.27548]
[1776697949937,63.01,74991.5,0.0,-0.99728,0.0,0.27548]
[1776697949976,63.01,74991.5,0.0,-0.99728,0.0,0.27548]
[1776697950077,63.01,74999.07,0.0,-0.99724,0.0,0.27832]
[1776697950941,63.01,75002.75,0.0,-0.99723,0.0,0.27971]
[1776697952693,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697952939,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953003,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953116,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953200,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953230,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953339,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953439,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953448,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953586,63.01,75001.59,0.0,-0.99725,0.0,0.27806]
[1776697953668,63.01,75000.67,0.0,-0.99725,0.0,0.27771]
[1776697953693,63.01,75000.67,0.0,-0.99725,0.0,0.27771]
[1776697953716,63.01,75000.67,0.0,-0.99725,0.0,0.27771]
[1776697953759,63.01,75000.67,0.0,-0.99725,0.0,0.27771]
[1776697953869,63.01,75000.67,0.0,-0.99725,0.0,0.27771]
[1776697953936,63.01,75000.67,0.0,-0.99725,0.0,0.27771]
[1776697953962,63.01,74998.57,0.0,-0.99726,0.0,0.27692]
[1776697956695,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697956946,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957056,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957160,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957197,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957270,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957382,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957437,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957476,63.01,74998.78,0.0,-0.99726,0.0,0.277]
[1776697957477,63.01,74995.19,0.0,-0.99727,0.0,0.27565]
[1776697957993,63.01,74988.72,0.0,-0.9973,0.0,0.27324]
[1776697958999,63.01,74985.73,0.0,-0.99731,0.0,0.27214]
[1776697960210,63.01,74985.73,0.0,-0.99731,0.0,0.27214]
[1776697960243,63.01,74985.73,0.0,-0.99731,0.0,0.27214]
[1776697960376,63.01,74985.73,0.0,-0.99731,0.0,0.27214]
[1776697960437,63.01,74985.73,0.0,-0.99731,0.0,0.27214]
[1776697960477,63.01,74984.95,0.0,-0.99731,0.0,0.27185]
[1776697960698,63.01,74984.95,0.0,-0.99731,0.0,0.27185]
[1776697960942,63.01,74984.95,0.0,-0.99731,0.0,0.27185]
[1776697961029,63.01,74984.95,0.0,-0.99731,0.0,0.27185]
[1776697962029,63.01,74981.22,0.0,-0.99733,0.0,0.27047]
[1776697963199,63.01,74981.22,0.0,-0.99733,0.0,0.27047]
[1776697963263,63.01,74981.22,0.0,-0.99733,0.0,0.27047]
[1776697963298,63.01,74977.56,0.0,-0.99734,0.0,0.26913]
[1776697964043,63.01,74972.64,0.0,-0.99736,0.0,0.26733]
[1776697965235,63.01,74972.64,0.0,-0.99736,0.0,0.26733]
[1776697965279,63.01,74972.64,0.0,-0.99736,0.0,0.26733]
[1776697965389,63.01,74972.64,0.0,-0.99736,0.0,0.26733]
[1776697965439,63.01,74972.64,0.0,-0.99736,0.0,0.26733]
[1776697965539,63.01,74973.06,0.0,-0.99736,0.0,0.26748]
[1776697966057,63.01,74976.14,0.0,-0.99735,0.0,0.26861]
[1776697967068,63.01,74980.8,0.0,-0.99733,0.0,0.27032]
[1776697968073,63.01,74984.99,0.0,-0.99731,0.0,0.27186]
[1776697970136,63.01,74984.97,0.0,-0.99731,0.0,0.27186]
[1776697970194,63.01,74984.97,0.0,-0.99731,0.0,0.27186]
[1776697970200,63.01,74984.97,0.0,-0.99731,0.0,0.27186]
[1776697970435,63.01,74984.97,0.0,-0.99731,0.0,0.27186]
[1776697970536,63.01,74986.54,0.0,-0.99731,0.0,0.27244]
[1776697971094,63.01,74989.18,0.0,-0.9973,0.0,0.27342]
[1776697973195,63.01,74990.17,0.0,-0.99729,0.0,0.27378]
[1776697973228,63.01,75021.01,0.0,-0.99717,0.0,0.28546]
[1776697974117,63.01,75028.49,0.0,-0.99713,0.0,0.28835]
[1776697975129,63.01,75026.53,0.0,-0.99714,0.0,0.28759]
[1776697976139,63.01,75022.13,0.0,-0.99716,0.0,0.28589]
[1776697977314,63.01,75022.13,0.0,-0.99716,0.0,0.28589]
[1776697978153,63.01,75019.5,0.0,-0.99717,0.0,0.28488]
[1776697979159,63.01,75020.96,0.0,-0.99717,0.0,0.28544]
[1776697981174,63.01,75024.12,0.0,-0.99715,0.0,0.28666]
[1776697982181,63.01,75025.73,0.0,-0.99715,0.0,0.28728]
[1776697983188,63.01,75022.98,0.0,-0.99716,0.0,0.28622]
[1776697984172,63.01,75022.98,0.0,-0.99716,0.0,0.28622]
[1776697984192,63.01,75022.98,0.0,-0.99716,0.0,0.28622]
[1776697984437,63.01,75022.98,0.0,-0.99716,0.0,0.28622]
[1776697984479,63.01,75014.35,0.0,-0.99719,0.0,0.2829]
[1776697985202,63.01,75011.46,0.0,-0.99721,0.0,0.2818]
[1776697987216,63.01,75000.78,0.0,-0.99725,0.0,0.27775]
[1776697988222,63.01,74994.04,0.0,-0.99728,0.0,0.27523]
[1776697989230,63.01,74991.44,0.0,-0.99729,0.0,0.27426]
[1776697991244,63.01,74994.05,0.0,-0.99728,0.0,0.27523]
[1776697992933,63.01,74993.87,0.0,-0.99728,0.0,0.27516]
[1776697993019,63.01,74993.87,0.0,-0.99728,0.0,0.27516]
[1776697993128,63.01,74993.87,0.0,-0.99728,0.0,0.27516]
[1776697993197,63.01,74993.87,0.0,-0.99728,0.0,0.27516]
[1776697993257,63.01,74993.54,0.0,-0.99728,0.0,0.27504]
[1776697996280,63.01,74984.57,0.0,-0.99731,0.0,0.27171]
[1776697997042,63.01,74984.57,0.0,-0.99731,0.0,0.27171]
[1776697997130,63.01,74984.57,0.0,-0.99731,0.0,0.27171]
[1776697997190,63.01,74984.57,0.0,-0.99731,0.0,0.27171]
[1776697997287,63.01,74983.07,0.0,-0.99732,0.0,0.27115]
[1776698001316,63.01,74978.69,0.0,-0.99734,0.0,0.26954]
[1776698002326,63.01,74980.72,0.0,-0.99733,0.0,0.27029]
[1776698003766,63.01,74979.97,0.0,-0.99733,0.0,0.27001]
[1776698003786,63.01,74979.97,0.0,-0.99733,0.0,0.27001]
[1776698003893,63.01,74979.97,0.0,-0.99733,0.0,0.27001]
[1776698003938,63.01,74979.97,0.0,-0.99733,0.0,0.27001]
[1776698004337,63.01,74978.57,0.0,-0.99734,0.0,0.2695]
[1776698005344,63.01,74980.45,0.0,-0.99733,0.0,0.27019]
[1776698006351,63.01,74977.71,0.0,-0.99734,0.0,0.26918]
[1776698007357,63.01,74974.25,0.0,-0.99736,0.0,0.26792]
[1776698008365,63.01,74972.21,0.0,-0.99736,0.0,0.26718]
[1776698009614,63.01,74972.21,0.0,-0.99736,0.0,0.26718]
[1776698009669,63.01,74972.21,0.0,-0.99736,0.0,0.26718]
[1776698009693,63.01,74972.21,0.0,-0.99736,0.0,0.26718]
[1776698009646,63.01,74971.5,0.0,-0.99737,0.0,0.26692]
[1776698010379,63.01,74971.64,0.0,-0.99737,0.0,0.26697]
[1776698011386,63.01,74974.07,0.0,-0.99737,0.0,0.26668]
[1776698012393,63.01,74967.29,0.0,-0.99739,0.0,0.26422]
[1776698013402,63.01,74963.81,0.0,-0.99741,0.0,0.26297]
[1776698014409,63.01,74959.62,0.0,-0.99742,0.0,0.26147]
[1776698015734,63.01,74959.28,0.0,-0.99743,0.0,0.26135]
[1776698015748,63.01,74959.28,0.0,-0.99743,0.0,0.26135]
[1776698015857,63.01,74959.28,0.0,-0.99743,0.0,0.26135]
[1776698015935,63.01,74959.28,0.0,-0.99743,0.0,0.26135]
[1776698016425,63.01,74959.43,0.0,-0.99743,0.0,0.2614]
[1776698018439,63.01,74961.55,0.0,-0.99742,0.0,0.26216]
[1776698020663,63.01,74961.91,0.0,-0.99742,0.0,0.26229]
[1776698020694,63.01,74961.91,0.0,-0.99742,0.0,0.26229]
[1776698020453,63.01,74958.96,0.0,-0.99743,0.0,0.26123]
[1776698020756,63.01,74958.96,0.0,-0.99743,0.0,0.26123]
[1776698020862,63.01,74958.96,0.0,-0.99743,0.0,0.26123]
[1776698020936,63.01,74958.96,0.0,-0.99743,0.0,0.26123]
[1776698021460,63.01,74959.08,0.0,-0.99743,0.0,0.26127]
[1776698023251,63.01,74958.73,0.0,-0.99743,0.0,0.26115]
[1776698023474,63.01,74938.21,0.0,-0.99751,0.0,0.25391]
[1776698024486,63.01,74938.21,0.0,-0.99751,0.0,0.25391]
[1776698024506,63.01,74932.05,0.0,-0.99753,0.0,0.25177]
[1776698025488,63.01,74920.27,0.0,-0.99757,0.0,0.24773]
[1776698026495,63.01,74923.16,0.0,-0.99756,0.0,0.24871]
[1776698027502,63.01,74934.18,0.0,-0.99752,0.0,0.25251]
[1776698028618,63.01,74939.64,0.0,-0.9975,0.0,0.25441]
[1776698029526,63.01,74946.0,0.0,-0.99748,0.0,0.25664]
[1776698030533,63.01,74954.42,0.0,-0.99744,0.0,0.25961]
[1776698031540,63.01,74955.15,0.0,-0.99744,0.0,0.25987]
[1776698032547,63.01,74961.81,0.0,-0.99742,0.0,0.26225]
[1776698033784,63.01,74962.06,0.0,-0.99741,0.0,0.26234]
[1776698033866,63.01,74962.06,0.0,-0.99741,0.0,0.26234]
[1776698033936,63.01,74962.06,0.0,-0.99741,0.0,0.26234]
[1776698034563,63.01,74961.29,0.0,-0.99742,0.0,0.26207]
[1776698036577,63.01,74963.21,0.0,-0.99741,0.0,0.26275]
[1776698037584,63.01,74967.36,0.0,-0.99739,0.0,0.26425]
[1776698038044,63.01,74967.36,0.0,-0.99739,0.0,0.26425]
[1776698038591,63.01,74968.8,0.0,-0.99739,0.0,0.26477]
[1776698039598,63.01,74970.9,0.0,-0.99738,0.0,0.26553]
[1776698042621,63.01,74972.67,0.0,-0.99737,0.0,0.26617]
[1776698043627,63.01,74975.11,0.0,-0.99736,0.0,0.26706]
[1776698045642,63.01,74976.35,0.0,-0.99736,0.0,0.26751]
[1776698046649,63.01,74979.88,0.0,-0.99735,0.0,0.2688]
[1776698048663,63.01,74984.29,0.0,-0.99733,0.0,0.27042]
[1776698049675,63.01,74988.62,0.0,-0.99731,0.0,0.27201]
[1776698053707,63.01,74990.85,0.0,-0.9973,0.0,0.27284]
[1776698056727,63.01,74992.27,0.0,-0.9973,0.0,0.27337]
[1776698057735,63.01,74999.41,0.0,-0.99727,0.0,0.27603]
[1776698058744,63.01,75007.98,0.0,-0.99723,0.0,0.27926]
[1776698059751,63.01,75012.53,0.0,-0.99721,0.0,0.28098]
[1776698060758,63.01,75010.4,0.0,-0.99722,0.0,0.28017]
[1776698062994,63.01,75011.27,0.0,-0.99722,0.0,0.2805]
[1776698063093,63.01,75011.27,0.0,-0.99722,0.0,0.2805]
[1776698063195,63.01,75011.27,0.0,-0.99722,0.0,0.2805]
[1776698063286,63.01,75014.52,0.0,-0.9972,0.0,0.28174]
[1776698063779,63.01,75016.0,0.0,-0.9972,0.0,0.2823]
[1776698066801,63.01,75020.53,0.0,-0.99718,0.0,0.28404]
[1776698067808,63.01,75026.25,0.0,-0.99716,0.0,0.28624]
[1776698068909,63.01,75026.25,0.0,-0.99716,0.0,0.28624]
[1776698069824,63.01,75028.76,0.0,-0.99714,0.0,0.28721]
[1776698070831,63.01,75030.69,0.0,-0.99714,0.0,0.28796]
[1776698071838,63.01,75042.31,0.0,-0.9971,0.0,0.29125]
[1776698073249,63.01,75040.96,0.0,-0.99711,0.0,0.29072]
[1776698075866,63.01,75044.22,0.0,-0.99709,0.0,0.292]
[1776698076873,63.01,75049.48,0.0,-0.99707,0.0,0.29407]
[1776698078887,63.01,75052.71,0.0,-0.99705,0.0,0.29535]
[1776698079894,63.01,75055.72,0.0,-0.99704,0.0,0.29655]
[1776698081908,63.01,75057.29,0.0,-0.99703,0.0,0.29718]
[1776698082915,63.01,75059.71,0.0,-0.99702,0.0,0.29815]
[1776698083922,63.01,75067.4,0.0,-0.99699,0.0,0.30124]
[1776698084928,63.01,75068.46,0.0,-0.99699,0.0,0.30167]
[1776698087950,63.01,75076.34,0.0,-0.99695,0.0,0.30487]
[1776698088957,63.01,75082.75,0.0,-0.99692,0.0,0.3075]
[1776698089964,63.01,75091.78,0.0,-0.99688,0.0,0.31123]
[1776698090972,63.01,75095.0,0.0,-0.99687,0.0,0.31257]
[1776698091978,63.01,75097.23,0.0,-0.99685,0.0,0.3135]
[1776698093992,63.01,75098.73,0.0,-0.99685,0.0,0.31413]
[1776698094999,63.01,75096.22,0.0,-0.99686,0.0,0.31308]
[1776698096012,63.01,75091.12,0.0,-0.99688,0.0,0.31095]
[1776698097014,63.01,75092.35,0.0,-0.99688,0.0,0.31146]
[1776698098021,63.01,75093.68,0.0,-0.99687,0.0,0.31202]
[1776698101310,63.01,75094.06,0.0,-0.99687,0.0,0.31218]
[1776698101372,63.01,75094.06,0.0,-0.99687,0.0,0.31218]
[1776698101436,63.01,75094.06,0.0,-0.99687,0.0,0.31218]
[1776698101458,63.01,75098.57,0.0,-0.99685,0.0,0.31406]
[1776698104235,63.01,75097.66,0.0,-0.99685,0.0,0.31368]
[1776698104593,63.01,75097.66,0.0,-0.99685,0.0,0.31368]
[1776698104654,63.01,75109.33,0.0,-0.9968,0.0,0.31859]
[1776698104956,63.01,75109.33,0.0,-0.9968,0.0,0.31859]
[1776698105072,63.01,75107.75,0.0,-0.99681,0.0,0.31792]
[1776698106079,63.01,75104.51,0.0,-0.99682,0.0,0.31656]
[1776698107086,63.01,75102.72,0.0,-0.99683,0.0,0.3158]
[1776698108811,63.01,75102.72,0.0,-0.99683,0.0,0.3158]
[1776698108094,63.01,75096.74,0.0,-0.99686,0.0,0.31329]
[1776698108942,63.01,75096.74,0.0,-0.99686,0.0,0.31329]
[1776698109549,63.01,75096.74,0.0,-0.99686,0.0,0.31329]
[1776698109640,63.01,75100.91,0.0,-0.99684,0.0,0.31504]
[1776698110107,63.01,75099.38,0.0,-0.99684,0.0,0.3144]
[1776698111114,63.01,75097.14,0.0,-0.99686,0.0,0.31346]
[1776698112109,63.01,75097.14,0.0,-0.99686,0.0,0.31346]
[1776698112195,63.01,75097.14,0.0,-0.99686,0.0,0.31346]
[1776698112196,63.01,75097.14,0.0,-0.99686,0.0,0.31346]
[1776698112308,63.01,75097.14,0.0,-0.99686,0.0,0.31346]
[1776698112440,63.01,75097.14,0.0,-0.99686,0.0,0.31346]
[1776698112518,63.01,75103.12,0.0,-0.99683,0.0,0.31597]
[1776698113128,63.01,75106.93,0.0,-0.99681,0.0,0.31758]
[1776698114135,63.01,75110.83,0.0,-0.99679,0.0,0.31923]
[1776698115142,63.01,75114.13,0.0,-0.99678,0.0,0.32063]
[1776698118163,63.01,75116.59,0.0,-0.99676,0.0,0.32168]
[1776698120176,63.01,75119.85,0.0,-0.99675,0.0,0.32308]
[1776698121187,63.01,75124.12,0.0,-0.99673,0.0,0.32492]
[1776698122196,63.01,75130.65,0.0,-0.9967,0.0,0.32774]
[1776698123203,63.01,75136.48,0.0,-0.99667,0.0,0.33028]
[1776698125218,63.01,75145.62,0.0,-0.99662,0.0,0.3343]
[1776698126223,63.01,75143.51,0.0,-0.99663,0.0,0.33337]
[1776698127231,63.01,75145.27,0.0,-0.99663,0.0,0.33415]
[1776698129245,63.01,75149.53,0.0,-0.99661,0.0,0.33603]
[1776698131259,63.01,75151.92,0.0,-0.99661,0.0,0.33569]
[1776698132324,63.01,75151.92,0.0,-0.99661,0.0,0.33569]
[1776698132402,63.01,75151.92,0.0,-0.99661,0.0,0.33569]
[1776698132440,63.01,75151.92,0.0,-0.99661,0.0,0.33569]
[1776698132534,63.01,75151.88,0.0,-0.99661,0.0,0.33567]
[1776698133273,63.01,75147.76,0.0,-0.99663,0.0,0.33385]
[1776698135608,63.01,75146.77,0.0,-0.99663,0.0,0.33341]
[1776698135657,63.01,75146.77,0.0,-0.99663,0.0,0.33341]
[1776698135690,63.01,75146.77,0.0,-0.99663,0.0,0.33341]
[1776698136412,63.01,75146.01,0.0,-0.99664,0.0,0.33308]
[1776698137301,63.01,75131.55,0.0,-0.99671,0.0,0.32676]
[1776698138308,63.01,75127.63,0.0,-0.99673,0.0,0.32506]
[1776698139239,63.01,75127.63,0.0,-0.99673,0.0,0.32506]
[1776698139322,63.01,75127.63,0.0,-0.99673,0.0,0.32506]
[1776698139439,63.01,75127.63,0.0,-0.99673,0.0,0.32506]
[1776698139445,63.01,75126.06,0.0,-0.99673,0.0,0.32438]
[1776698141330,63.01,75124.46,0.0,-0.99674,0.0,0.3237]
[1776698142337,63.01,75119.62,0.0,-0.99676,0.0,0.32162]
[1776698143344,63.01,75111.13,0.0,-0.9968,0.0,0.31801]
[1776698144351,63.01,75102.81,0.0,-0.99684,0.0,0.3145]
[1776698145358,63.01,75100.19,0.0,-0.99685,0.0,0.3134]
[1776698148407,63.01,75109.41,0.0,-0.99681,0.0,0.31728]
[1776698149414,63.01,75110.97,0.0,-0.9968,0.0,0.31794]
[1776698150096,63.01,75110.97,0.0,-0.9968,0.0,0.31794]
[1776698150191,63.01,75110.97,0.0,-0.9968,0.0,0.31794]
[1776698150205,63.01,75110.97,0.0,-0.9968,0.0,0.31794]
[1776698150447,63.01,75110.97,0.0,-0.9968,0.0,0.31794]
[1776698150530,63.01,75109.76,0.0,-0.99681,0.0,0.31743]
[1776698151685,63.01,75109.76,0.0,-0.99681,0.0,0.31743]
[1776698151817,63.01,75102.42,0.0,-0.99684,0.0,0.31434]
[1776698152435,63.01,75102.83,0.0,-0.99684,0.0,0.31451]
[1776698153442,63.01,75106.59,0.0,-0.99682,0.0,0.31609]
[1776698154449,63.01,75109.27,0.0,-0.99681,0.0,0.31722]
[1776698155457,63.01,75103.87,0.0,-0.99684,0.0,0.31495]
[1776698156464,63.01,75099.7,0.0,-0.99686,0.0,0.3132]
[1776698157471,63.01,75104.28,0.0,-0.99684,0.0,0.31512]
[1776698158392,63.01,75104.28,0.0,-0.99684,0.0,0.31512]
[1776698158438,63.01,75104.28,0.0,-0.99684,0.0,0.31512]
[1776698158461,63.01,75104.28,0.0,-0.99684,0.0,0.31512]
[1776698158694,63.01,75104.28,0.0,-0.99684,0.0,0.31512]
[1776698158779,63.01,75102.89,0.0,-0.99684,0.0,0.31454]
[1776698162536,63.01,75092.53,0.0,-0.99689,0.0,0.31022]
[1776698163543,63.01,75087.79,0.0,-0.99691,0.0,0.30826]
[1776698164551,63.01,75091.62,0.0,-0.99689,0.0,0.30984]
[1776698165557,63.01,75098.9,0.0,-0.99686,0.0,0.31287]
[1776698166484,63.01,75098.9,0.0,-0.99686,0.0,0.31287]
[1776698166546,63.01,75098.9,0.0,-0.99686,0.0,0.31287]
[1776698166657,63.01,75098.9,0.0,-0.99686,0.0,0.31287]
[1776698166688,63.01,75098.9,0.0,-0.99686,0.0,0.31287]
[1776698166762,63.01,75100.27,0.0,-0.99685,0.0,0.31344]
[1776698167571,63.01,75112.47,0.0,-0.9968,0.0,0.31858]
[1776698168579,63.01,75113.63,0.0,-0.99679,0.0,0.31907]
[1776698169586,63.01,75114.94,0.0,-0.99679,0.0,0.31963]
[1776698170593,63.01,75111.91,0.0,-0.9968,0.0,0.31834]
[1776698173613,63.01,75114.87,0.0,-0.99679,0.0,0.3196]
[1776698174620,63.01,75118.36,0.0,-0.99677,0.0,0.32108]
[1776698175142,63.01,75118.36,0.0,-0.99677,0.0,0.32108]
[1776698175202,63.01,75118.36,0.0,-0.99677,0.0,0.32108]
[1776698175309,63.01,75118.36,0.0,-0.99677,0.0,0.32108]
[1776698175417,63.01,75118.36,0.0,-0.99677,0.0,0.32108]
[1776698175437,63.01,75118.36,0.0,-0.99677,0.0,0.32108]
[1776698177642,63.01,75124.04,0.0,-0.99674,0.0,0.32352]
[1776698179656,63.01,75122.4,0.0,-0.99675,0.0,0.32281]
[1776698180662,63.01,75131.96,0.0,-0.9967,0.0,0.32693]
[1776698181670,63.01,75129.09,0.0,-0.99672,0.0,0.32569]
[1776698182923,63.01,75128.69,0.0,-0.99672,0.0,0.32552]
[1776698182938,63.01,75128.69,0.0,-0.99672,0.0,0.32552]
[1776698183004,63.01,75128.69,0.0,-0.99672,0.0,0.32552]
[1776698183198,63.01,75128.69,0.0,-0.99672,0.0,0.32552]
[1776698183686,63.01,75122.62,0.0,-0.99675,0.0,0.32291]
[1776698184700,63.01,75106.33,0.0,-0.99683,0.0,0.31598]
[1776698185704,63.01,75096.2,0.0,-0.99687,0.0,0.31174]
[1776698186711,63.01,75092.94,0.0,-0.99689,0.0,0.31039]
[1776698187718,63.01,75091.33,0.0,-0.9969,0.0,0.30972]
[1776698188093,63.01,75091.33,0.0,-0.9969,0.0,0.30972]
[1776698188134,63.01,75091.33,0.0,-0.9969,0.0,0.30972]
[1776698188193,63.01,75091.33,0.0,-0.9969,0.0,0.30972]
[1776698188727,63.01,75089.44,0.0,-0.9969,0.0,0.30894]
[1776698189733,63.01,75084.19,0.0,-0.99693,0.0,0.30678]
[1776698191747,63.01,75077.32,0.0,-0.99697,0.0,0.30267]
[1776698192969,63.01,75078.39,0.0,-0.99697,0.0,0.3031]
[1776698193094,63.01,75078.39,0.0,-0.99697,0.0,0.3031]
[1776698193156,63.01,75078.39,0.0,-0.99697,0.0,0.3031]
[1776698193202,63.01,75078.39,0.0,-0.99697,0.0,0.3031]
[1776698194768,63.01,75077.08,0.0,-0.99697,0.0,0.30257]
[1776698197789,63.01,75078.9,0.0,-0.99696,0.0,0.30331]
[1776698198796,63.01,75083.56,0.0,-0.99694,0.0,0.30521]
[1776698199803,63.01,75080.55,0.0,-0.99696,0.0,0.30398]
[1776698200301,63.01,75080.55,0.0,-0.99696,0.0,0.30398]
[1776698200426,63.01,75080.55,0.0,-0.99696,0.0,0.30398]
[1776698201825,63.01,75082.15,0.0,-0.99695,0.0,0.30463]
[1776698202588,63.01,75082.15,0.0,-0.99695,0.0,0.30463]
[1776698202829,63.01,75095.11,0.0,-0.99689,0.0,0.30996]
[1776698203837,63.01,75103.57,0.0,-0.99685,0.0,0.31349]
[1776698204782,63.01,75103.57,0.0,-0.99685,0.0,0.31349]
[1776698204797,63.01,75103.57,0.0,-0.99685,0.0,0.31349]
[1776698204808,63.01,75103.57,0.0,-0.99685,0.0,0.31349]
[1776698204936,63.01,75108.91,0.0,-0.99683,0.0,0.31573]
[1776698205851,63.01,75119.89,0.0,-0.99678,0.0,0.32038]
[1776698206864,63.01,75127.87,0.0,-0.99674,0.0,0.3238]
[1776698207869,63.01,75131.23,0.0,-0.99672,0.0,0.32524]
[1776698209884,63.01,75132.89,0.0,-0.99671,0.0,0.32596]
[1776698210891,63.01,75129.54,0.0,-0.99673,0.0,0.32451]
[1776698211898,63.01,75126.98,0.0,-0.99674,0.0,0.32341]
[1776698212906,63.01,75122.08,0.0,-0.99677,0.0,0.32131]
[1776698213913,63.01,75120.68,0.0,-0.99677,0.0,0.32071]
[1776698214136,63.01,75120.68,0.0,-0.99677,0.0,0.32071]
[1776698214268,63.01,75120.68,0.0,-0.99677,0.0,0.32071]
[1776698214372,63.01,75120.68,0.0,-0.99677,0.0,0.32071]
[1776698214436,63.01,75120.68,0.0,-0.99677,0.0,0.32071]
[1776698216933,63.01,75125.58,0.0,-0.99675,0.0,0.32281]
[1776698217944,63.01,75129.86,0.0,-0.99673,0.0,0.32465]
[1776698219806,63.01,75129.86,0.0,-0.99673,0.0,0.32465]
[1776698219849,63.01,75129.86,0.0,-0.99673,0.0,0.32465]
[1776698219907,63.01,75137.75,0.0,-0.99669,0.0,0.32807]
[1776698219958,63.01,75139.39,0.0,-0.99668,0.0,0.32878]
[1776698220969,63.01,75149.13,0.0,-0.99663,0.0,0.33305]
[1776698221975,63.01,75158.49,0.0,-0.99659,0.0,0.3372]
[1776698222986,63.01,75163.11,0.0,-0.99657,0.0,0.33926]
[1776698224048,63.01,75163.11,0.0,-0.99657,0.0,0.33926]
[1776698224058,63.01,75182.91,0.0,-0.99647,1e-05,0.34823]
[1776698225005,63.01,75190.53,0.0,-0.99643,1e-05,0.35173]
[1776698226009,63.01,75192.74,0.0,-0.99641,1e-05,0.35275]
[1776698227032,63.01,75186.73,0.0,-0.99645,1e-05,0.34998]
[1776698228150,63.01,75186.73,0.0,-0.99645,1e-05,0.34998]
[1776698228202,63.01,75186.73,0.0,-0.99645,1e-05,0.34998]
[1776698228247,63.01,75184.55,0.0,-0.99646,1e-05,0.34898]
[1776698229032,63.01,75186.89,0.0,-0.99645,1e-05,0.35006]
[1776698230039,63.01,75184.86,0.0,-0.99646,1e-05,0.34912]
[1776698232054,63.01,75182.43,0.0,-0.99647,1e-05,0.34801]
[1776698234068,63.01,75162.53,0.0,-0.99657,0.0,0.339]
[1776698235077,63.01,75168.17,0.0,-0.99654,1e-05,0.34154]
[1776698237091,63.01,75166.75,0.0,-0.99655,1e-05,0.3409]
[1776698238098,63.01,75162.86,0.0,-0.99657,0.0,0.33915]
[1776698239105,63.01,75166.22,0.0,-0.99655,1e-05,0.34066]
[1776698241720,63.01,75165.13,0.0,-0.99656,1e-05,0.34017]
[1776698241724,63.01,75163.5,0.0,-0.99656,0.0,0.33944]
[1776698242127,63.01,75169.13,0.0,-0.99654,1e-05,0.34197]
[1776698243913,63.01,75169.13,0.0,-0.99654,1e-05,0.34197]
[1776698243936,63.01,75169.13,0.0,-0.99654,1e-05,0.34197]
[1776698244030,63.01,75169.71,0.0,-0.99653,1e-05,0.34223]
[1776698244130,63.01,75169.71,0.0,-0.99653,1e-05,0.34223]
[1776698244196,63.01,75169.71,0.0,-0.99653,1e-05,0.34223]
[1776698244265,63.01,75175.83,0.0,-0.9965,1e-05,0.345]
[1776698245149,63.01,75180.86,0.0,-0.99648,1e-05,0.34729]
[1776698248170,63.01,75185.03,0.0,-0.99645,1e-05,0.3492]
[1776698249249,63.01,75185.03,0.0,-0.99645,1e-05,0.3492]
[1776698249302,63.01,75185.03,0.0,-0.99645,1e-05,0.3492]
[1776698249409,63.01,75185.03,0.0,-0.99645,1e-05,0.3492]
[1776698249435,63.01,75185.03,0.0,-0.99645,1e-05,0.3492]
[1776698249480,63.01,75186.81,0.0,-0.99645,1e-05,0.35002]
[1776698251190,63.01,75182.98,0.0,-0.99648,1e-05,0.34682]
[1776698253205,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254267,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254317,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254435,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254542,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254646,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254695,63.01,75188.75,0.0,-0.99645,1e-05,0.34946]
[1776698254796,63.01,75190.41,0.0,-0.99644,1e-05,0.35022]
[1776698255219,63.01,75194.53,0.0,-0.99642,1e-05,0.35212]
[1776698256226,63.01,75207.61,0.0,-0.99635,1e-05,0.35822]
[1776698257233,63.01,75220.62,0.0,-0.99628,1e-05,0.36437]
[1776698258241,63.01,75218.18,0.0,-0.9963,1e-05,0.36321]
[1776698259248,63.01,75208.29,0.0,-0.99635,1e-05,0.35854]
[1776698260630,63.01,75202.77,0.0,-0.99638,1e-05,0.35595]
[1776698261261,63.01,75197.39,0.0,-0.99641,1e-05,0.35345]
[1776698262269,63.01,75207.75,0.0,-0.99635,1e-05,0.35828]
[1776698263278,63.01,75217.61,0.0,-0.9963,1e-05,0.36293]
[1776698264284,63.01,75220.49,0.0,-0.99628,1e-05,0.3643]
[1776698265291,63.01,75221.14,0.0,-0.99628,1e-05,0.36461]
[1776698266299,63.01,75215.29,0.0,-0.99631,1e-05,0.36184]
[1776698268313,63.01,75209.4,0.0,-0.99634,1e-05,0.35906]
[1776698269320,63.01,75200.7,0.0,-0.99639,1e-05,0.35499]
[1776698270327,63.01,75205.86,0.0,-0.99636,1e-05,0.3574]
[1776698271334,63.01,75205.67,0.0,-0.99636,1e-05,0.35731]
[1776698272921,63.01,75205.67,0.0,-0.99636,1e-05,0.35731]
[1776698272936,63.01,75205.67,0.0,-0.99636,1e-05,0.35731]
[1776698272940,63.01,75205.67,0.0,-0.99636,1e-05,0.35731]
[1776698272933,63.01,75203.33,0.0,-0.99637,1e-05,0.35621]
[1776698273047,63.01,75203.33,0.0,-0.99637,1e-05,0.35621]
[1776698273157,63.01,75203.33,0.0,-0.99637,1e-05,0.35621]
[1776698273187,63.01,75203.33,0.0,-0.99637,1e-05,0.35621]
[1776698274355,63.01,75194.32,0.0,-0.99642,1e-05,0.35203]
[1776698275361,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276075,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276121,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276197,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276318,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276425,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276574,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276695,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276754,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276865,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276935,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276971,63.01,75197.01,0.0,-0.99641,1e-05,0.35327]
[1776698276966,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277078,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277184,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277226,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277333,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277439,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277441,63.01,75203.51,0.0,-0.99637,1e-05,0.3563]
[1776698277514,63.01,75208.81,0.0,-0.99635,1e-05,0.35878]
[1776698278383,63.01,75195.68,0.0,-0.99641,1e-05,0.35266]
[1776698279391,63.01,75189.82,0.0,-0.99644,1e-05,0.34995]
[1776698280699,63.01,75189.82,0.0,-0.99644,1e-05,0.34995]
[1776698280939,63.01,75189.82,0.0,-0.99644,1e-05,0.34995]
[1776698281015,63.01,75189.82,0.0,-0.99644,1e-05,0.34995]
[1776698281009,63.01,75192.46,0.0,-0.99643,1e-05,0.35117]
[1776698281123,63.01,75192.46,0.0,-0.99643,1e-05,0.35117]
[1776698281195,63.01,75192.46,0.0,-0.99643,1e-05,0.35117]
[1776698281251,63.01,75192.46,0.0,-0.99643,1e-05,0.35117]
[1776698281340,63.01,75192.46,0.0,-0.99643,1e-05,0.35117]
[1776698281437,63.01,75192.46,0.0,-0.99643,1e-05,0.35117]
[1776698281482,63.01,75194.09,0.0,-0.99642,1e-05,0.35192]
[1776698282413,63.01,75191.65,0.0,-0.99644,1e-05,0.35079]
[1776698283420,63.01,75186.46,0.0,-0.99646,1e-05,0.34841]
[1776698284426,63.01,75183.32,0.0,-0.99648,1e-05,0.34697]
[1776698285434,63.01,75181.26,0.0,-0.99649,1e-05,0.34603]
[1776698287447,63.01,75183.1,0.0,-0.99648,1e-05,0.34687]
[1776698288455,63.01,75184.94,0.0,-0.99647,1e-05,0.34771]
[1776698289461,63.01,75187.48,0.0,-0.99646,1e-05,0.34888]
[1776698290468,63.01,75186.17,0.0,-0.99646,1e-05,0.34828]
[1776698292483,63.01,75183.66,0.0,-0.99648,1e-05,0.34713]
[1776698297518,63.01,75186.58,0.0,-0.99646,1e-05,0.34846]
[1776698299532,63.01,75178.67,0.0,-0.9965,1e-05,0.34485]
[1776698300539,63.01,75177.06,0.0,-0.99651,1e-05,0.34412]
[1776698302553,63.01,75185.08,0.0,-0.99647,1e-05,0.34778]
[1776698303560,63.01,75193.8,0.0,-0.99642,1e-05,0.35179]
[1776698304566,63.01,75194.89,0.0,-0.99642,1e-05,0.35229]
[1776698308600,63.01,75213.52,0.0,-0.99632,1e-05,0.361]
[1776698309151,63.01,75213.52,0.0,-0.99632,1e-05,0.361]
[1776698309610,63.01,75212.22,0.0,-0.99633,1e-05,0.36038]
[1776698312011,63.01,75211.71,0.0,-0.99633,1e-05,0.36014]
[1776698311624,63.01,75207.5,0.0,-0.99637,1e-05,0.35669]
[1776698312631,63.01,75203.49,0.0,-0.99639,1e-05,0.35482]
[1776698314645,63.01,75201.68,0.0,-0.9964,1e-05,0.35397]
[1776698316658,63.01,75202.97,0.0,-0.99639,1e-05,0.35457]
[1776698317666,63.01,75223.96,0.0,-0.99628,1e-05,0.36446]
[1776698318136,63.01,75223.96,0.0,-0.99628,1e-05,0.36446]
[1776698318446,63.01,75223.96,0.0,-0.99628,1e-05,0.36446]
[1776698318673,63.01,75222.83,0.0,-0.99629,1e-05,0.36392]
[1776698319680,63.01,75225.45,0.0,-0.99627,1e-05,0.36517]
[1776698321261,63.01,75224.99,0.0,-0.99627,1e-05,0.36495]
[1776698321694,63.01,75222.71,0.0,-0.99629,1e-05,0.36386]
[1776698322334,63.01,75222.71,0.0,-0.99629,1e-05,0.36386]
[1776698322447,63.01,75222.71,0.0,-0.99629,1e-05,0.36386]
[1776698322504,63.01,75222.71,0.0,-0.99629,1e-05,0.36386]
[1776698322701,63.01,75219.72,0.0,-0.9963,1e-05,0.36244]
[1776698325183,63.01,75219.41,0.0,-0.9963,1e-05,0.3623]
[1776698325198,63.01,75219.41,0.0,-0.9963,1e-05,0.3623]
[1776698325421,63.01,75219.41,0.0,-0.9963,1e-05,0.3623]
[1776698325447,63.01,75219.41,0.0,-0.9963,1e-05,0.3623]
[1776698325700,63.01,75219.41,0.0,-0.9963,1e-05,0.3623]
[1776698325794,63.01,75219.41,0.0,-0.9963,1e-05,0.3623]
[1776698325880,63.01,75213.15,0.0,-0.99634,1e-05,0.35934]
[1776698326730,63.01,75209.43,0.0,-0.99636,1e-05,0.35759]
[1776698327822,63.01,75209.43,0.0,-0.99636,1e-05,0.35759]
[1776698327949,63.01,75209.43,0.0,-0.99636,1e-05,0.35759]
[1776698327989,63.01,75198.51,0.0,-0.99641,1e-05,0.3525]
[1776698328860,63.01,75198.51,0.0,-0.99641,1e-05,0.3525]
[1776698328897,63.01,75198.51,0.0,-0.99641,1e-05,0.3525]
[1776698328947,63.01,75198.51,0.0,-0.99641,1e-05,0.3525]
[1776698329019,63.01,75198.51,0.0,-0.99641,1e-05,0.3525]
[1776698328990,63.01,75186.29,0.0,-0.99648,1e-05,0.34688]
[1776698329754,63.01,75188.15,0.0,-0.99647,1e-05,0.34773]
[1776698330775,63.01,75194.61,0.0,-0.99643,1e-05,0.3507]
[1776698331442,63.01,75194.61,0.0,-0.99643,1e-05,0.3507]
[1776698331700,63.01,75194.61,0.0,-0.99643,1e-05,0.3507]
[1776698331779,63.01,75201.53,0.0,-0.9964,1e-05,0.3539]
[1776698332787,63.01,75192.88,0.0,-0.99644,1e-05,0.34991]
[1776698333435,63.01,75192.88,0.0,-0.99644,1e-05,0.34991]
[1776698333542,63.01,75192.88,0.0,-0.99644,1e-05,0.34991]
[1776698333648,63.01,75192.88,0.0,-0.99644,1e-05,0.34991]
[1776698333687,63.01,75192.88,0.0,-0.99644,1e-05,0.34991]
[1776698333795,63.01,75192.88,0.0,-0.99644,1e-05,0.34991]
[1776698333857,63.01,75191.13,0.0,-0.99645,1e-05,0.3491]
[1776698334801,63.01,75193.88,0.0,-0.99644,1e-05,0.35037]
[1776698335809,63.01,75201.08,0.0,-0.9964,1e-05,0.3537]
[1776698336815,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698337437,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698337694,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698337757,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698337869,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698337941,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698337982,63.01,75203.15,0.0,-0.99639,1e-05,0.35466]
[1776698338037,63.01,75203.79,0.0,-0.99639,1e-05,0.35496]
[1776698338829,63.01,75202.37,0.0,-0.99639,1e-05,0.3543]
[1776698340093,63.01,75202.37,0.0,-0.99639,1e-05,0.3543]
[1776698340131,63.01,75202.14,0.0,-0.9964,1e-05,0.35419]
[1776698340196,63.01,75202.14,0.0,-0.9964,1e-05,0.35419]
[1776698340843,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698341441,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698341691,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698341762,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698341867,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698341936,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698341975,63.01,75200.88,0.0,-0.9964,1e-05,0.3536]
[1776698342076,63.01,75201.36,0.0,-0.9964,1e-05,0.35383]
[1776698343036,63.01,75201.36,0.0,-0.9964,1e-05,0.35383]
[1776698343062,63.01,75205.3,0.0,-0.99638,1e-05,0.35566]
[1776698343194,63.01,75205.3,0.0,-0.99638,1e-05,0.35566]
[1776698343280,63.01,75205.3,0.0,-0.99638,1e-05,0.35566]
[1776698343863,63.01,75211.94,0.0,-0.99634,1e-05,0.35877]
[1776698345473,63.01,75212.18,0.0,-0.99634,1e-05,0.35888]
[1776698345702,63.01,75212.18,0.0,-0.99634,1e-05,0.35888]
[1776698345829,63.01,75212.18,0.0,-0.99634,1e-05,0.35888]
[1776698345882,63.01,75232.44,0.0,-0.99623,1e-05,0.36852]
[1776698346890,63.01,75239.98,0.0,-0.99619,1e-05,0.37216]
[1776698347896,63.01,75241.22,0.0,-0.99619,1e-05,0.37276]
[1776698348435,63.01,75241.22,0.0,-0.99619,1e-05,0.37276]
[1776698348905,63.01,75241.81,0.0,-0.99618,1e-05,0.37305]
[1776698349911,63.01,75238.37,0.0,-0.9962,1e-05,0.37138]
[1776698350237,63.01,75238.37,0.0,-0.9962,1e-05,0.37138]
[1776698350919,63.01,75235.41,0.0,-0.99622,1e-05,0.36995]
[1776698351444,63.01,75235.41,0.0,-0.99622,1e-05,0.36995]
[1776698351693,63.01,75235.41,0.0,-0.99622,1e-05,0.36995]
[1776698351925,63.01,75232.95,0.0,-0.99623,1e-05,0.36876]
[1776698353940,63.01,75236.05,0.0,-0.99621,1e-05,0.37026]
[1776698355954,63.01,75225.44,0.0,-0.99627,1e-05,0.36516]
[1776698356961,63.01,75229.52,0.0,-0.99625,1e-05,0.36711]
[1776698357967,63.01,75234.43,0.0,-0.99622,1e-05,0.36947]
[1776698359099,63.01,75234.43,0.0,-0.99622,1e-05,0.36947]
[1776698358974,63.01,75236.63,0.0,-0.99621,1e-05,0.37054]
[1776698359153,63.01,75236.63,0.0,-0.99621,1e-05,0.37054]
[1776698359205,63.01,75236.63,0.0,-0.99621,1e-05,0.37054]
[1776698359982,63.01,75239.16,0.0,-0.9962,1e-05,0.37176]
[1776698363003,63.01,75235.52,0.0,-0.99622,1e-05,0.37]
[1776698364010,63.01,75233.03,0.0,-0.99623,1e-05,0.3688]
[1776698365017,63.01,75231.67,0.0,-0.99624,1e-05,0.36815]
[1776698365252,63.01,75231.67,0.0,-0.99624,1e-05,0.36815]
[1776698365298,63.01,75231.67,0.0,-0.99624,1e-05,0.36815]
[1776698365405,63.01,75231.67,0.0,-0.99624,1e-05,0.36815]
[1776698365441,63.01,75231.67,0.0,-0.99624,1e-05,0.36815]
[1776698366024,63.01,75228.7,0.0,-0.99625,1e-05,0.36672]
[1776698368038,63.01,75236.94,0.0,-0.99621,1e-05,0.37069]
[1776698369045,63.01,75238.64,0.0,-0.9962,1e-05,0.37151]
[1776698370052,63.01,75240.31,0.0,-0.99619,1e-05,0.37232]
[1776698371112,63.01,75240.31,0.0,-0.99619,1e-05,0.37232]
[1776698371059,63.01,75231.03,0.0,-0.99626,1e-05,0.36633]
[1776698371187,63.01,75231.03,0.0,-0.99626,1e-05,0.36633]
[1776698371298,63.01,75231.03,0.0,-0.99626,1e-05,0.36633]
[1776698371337,63.01,75231.03,0.0,-0.99626,1e-05,0.36633]
[1776698371441,63.01,75231.03,0.0,-0.99626,1e-05,0.36633]
[1776698372065,63.01,75229.16,0.0,-0.99627,1e-05,0.36544]
[1776698374080,63.01,75225.56,0.0,-0.99629,1e-05,0.36372]
[1776698375086,63.01,75224.61,0.0,-0.99629,1e-05,0.36327]
[1776698376800,63.01,75224.17,0.0,-0.99629,1e-05,0.36306]
[1776698376871,63.01,75224.17,0.0,-0.99629,1e-05,0.36306]
[1776698376936,63.01,75224.17,0.0,-0.99629,1e-05,0.36306]
[1776698377101,63.01,75222.97,0.0,-0.9963,1e-05,0.36249]
[1776698378118,63.01,75223.82,0.0,-0.9963,1e-05,0.36289]
[1776698379120,63.01,75204.61,0.0,-0.9964,1e-05,0.35387]
[1776698379270,63.01,75204.61,0.0,-0.9964,1e-05,0.35387]
[1776698380127,63.01,75200.5,0.0,-0.99642,1e-05,0.35196]
[1776698381134,63.01,75197.42,0.0,-0.99643,1e-05,0.35054]
[1776698383148,63.01,75193.1,0.0,-0.99646,1e-05,0.34855]
[1776698383390,63.01,75193.1,0.0,-0.99646,1e-05,0.34855]
[1776698384159,63.01,75191.24,0.0,-0.99647,1e-05,0.3477]
[1776698386169,63.01,75202.07,0.0,-0.99641,1e-05,0.35269]
[1776698387176,63.01,75214.66,0.0,-0.99634,1e-05,0.35857]
[1776698388182,63.01,75216.92,0.0,-0.99633,1e-05,0.35963]
[1776698390196,63.01,75218.36,0.0,-0.99632,1e-05,0.36031]
[1776698391203,63.01,75228.52,0.0,-0.99627,1e-05,0.36513]
[1776698392211,63.01,75232.54,0.0,-0.99625,1e-05,0.36705]
[1776698393218,63.01,75226.88,0.0,-0.99628,1e-05,0.36435]
[1776698395232,63.01,75219.95,0.0,-0.99632,1e-05,0.36106]
[1776698396881,63.01,75219.95,0.0,-0.99632,1e-05,0.36106]
[1776698396937,63.01,75219.95,0.0,-0.99632,1e-05,0.36106]
[1776698397007,63.01,75218.84,0.0,-0.99632,1e-05,0.36053]
[1776698397191,63.01,75218.84,0.0,-0.99632,1e-05,0.36053]
[1776698399260,63.01,75216.99,0.0,-0.99633,1e-05,0.35966]
[1776698401274,63.01,75210.1,0.0,-0.99637,1e-05,0.35643]
[1776698402281,63.01,75208.24,0.0,-0.99638,1e-05,0.35556]
[1776698403287,63.01,75210.34,0.0,-0.99637,1e-05,0.35654]
[1776698404295,63.01,75212.42,0.0,-0.99636,1e-05,0.35751]
[1776698405302,63.01,75214.58,0.0,-0.99634,1e-05,0.35853]
[1776698406697,63.01,75214.58,0.0,-0.99634,1e-05,0.35853]
[1776698406806,63.01,75214.58,0.0,-0.99634,1e-05,0.35853]
[1776698406914,63.01,75214.58,0.0,-0.99634,1e-05,0.35853]
[1776698406940,63.01,75214.58,0.0,-0.99634,1e-05,0.35853]
[1776698407009,63.01,75213.56,0.0,-0.99635,1e-05,0.35805]
[1776698407315,63.01,75204.71,0.0,-0.9964,1e-05,0.35392]
[1776698408323,63.01,75207.35,0.0,-0.99638,1e-05,0.35514]
[1776698411344,63.01,75208.71,0.0,-0.99638,1e-05,0.35578]
[1776698415533,63.01,75207.98,0.0,-0.99638,1e-05,0.35544]
[1776698415606,63.01,75207.98,0.0,-0.99638,1e-05,0.35544]
[1776698415697,63.01,75207.98,0.0,-0.99638,1e-05,0.35544]
[1776698416378,63.01,75206.44,0.0,-0.99639,1e-05,0.35472]
[1776698417386,63.01,75198.54,0.0,-0.99643,1e-05,0.35106]
[1776698418393,63.01,75196.43,0.0,-0.99644,1e-05,0.35008]
[1776698420163,63.01,75196.43,0.0,-0.99644,1e-05,0.35008]
[1776698420204,63.01,75196.43,0.0,-0.99644,1e-05,0.35008]
[1776698419400,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420226,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420333,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420440,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420551,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420658,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420688,63.01,75194.06,0.0,-0.99645,1e-05,0.34899]
[1776698420739,63.01,75194.81,0.0,-0.99645,1e-05,0.34934]
[1776698422421,63.01,75196.38,0.0,-0.99644,1e-05,0.35006]
[1776698424435,63.01,75184.26,0.0,-0.9965,1e-05,0.34452]
[1776698425955,63.01,75184.26,0.0,-0.9965,1e-05,0.34452]
[1776698426015,63.01,75184.26,0.0,-0.9965,1e-05,0.34452]
[1776698426188,63.01,75184.26,0.0,-0.9965,1e-05,0.34452]
[1776698426078,63.01,75185.64,0.0,-0.99649,1e-05,0.34515]
[1776698428464,63.01,75186.67,0.0,-0.99649,1e-05,0.34561]
[1776698429419,63.01,75186.67,0.0,-0.99649,1e-05,0.34561]
[1776698429438,63.01,75186.67,0.0,-0.99649,1e-05,0.34561]
[1776698429516,63.01,75186.67,0.0,-0.99649,1e-05,0.34561]
[1776698429689,63.01,75186.67,0.0,-0.99649,1e-05,0.34561]
[1776698429714,63.01,75192.4,0.0,-0.99646,1e-05,0.34823]
[1776698430478,63.01,75199.36,0.0,-0.99642,1e-05,0.35144]
[1776698431489,63.01,75209.24,0.0,-0.99639,1e-05,0.35455]
[1776698432495,63.01,75208.44,0.0,-0.99639,1e-05,0.35418]
[1776698434956,63.01,75208.85,0.0,-0.99639,1e-05,0.35437]
[1776698435009,63.01,75208.85,0.0,-0.99639,1e-05,0.35437]
[1776698435150,63.01,75208.85,0.0,-0.99639,1e-05,0.35437]
[1776698435195,63.01,75208.85,0.0,-0.99639,1e-05,0.35437]
[1776698435110,63.01,75211.96,0.0,-0.99637,1e-05,0.35582]
[1776698438538,63.01,75213.03,0.0,-0.99637,1e-05,0.35632]
[1776698441559,63.01,75203.6,0.0,-0.99642,1e-05,0.35194]
[1776698443077,63.01,75203.6,0.0,-0.99642,1e-05,0.35194]
[1776698443089,63.01,75203.6,0.0,-0.99642,1e-05,0.35194]
[1776698443191,63.01,75203.6,0.0,-0.99642,1e-05,0.35194]
[1776698443178,63.01,75198.67,0.0,-0.99644,1e-05,0.34966]
[1776698443437,63.01,75198.67,0.0,-0.99644,1e-05,0.34966]
[1776698444580,63.01,75193.29,0.0,-0.99647,1e-05,0.34719]
[1776698445587,63.01,75188.36,0.0,-0.9965,1e-05,0.34494]
[1776698446575,63.01,75188.36,0.0,-0.9965,1e-05,0.34494]
[1776698446643,63.01,75188.36,0.0,-0.9965,1e-05,0.34494]
[1776698446698,63.01,75188.36,0.0,-0.9965,1e-05,0.34494]
[1776698446797,63.01,75185.93,0.0,-0.99651,1e-05,0.34384]
[1776698447601,63.01,75180.08,0.0,-0.99654,1e-05,0.34119]
[1776698448608,63.01,75176.16,0.0,-0.99656,1e-05,0.33943]
[1776698449615,63.01,75176.91,0.0,-0.99655,1e-05,0.33977]
[1776698450622,63.01,75175.35,0.0,-0.99656,1e-05,0.33907]
[1776698451629,63.01,75179.5,0.0,-0.99654,1e-05,0.34093]
[1776698453037,63.01,75179.5,0.0,-0.99654,1e-05,0.34093]
[1776698453096,63.01,75179.5,0.0,-0.99654,1e-05,0.34093]
[1776698453188,63.01,75179.5,0.0,-0.99654,1e-05,0.34093]
[1776698453239,63.01,75187.01,0.0,-0.9965,1e-05,0.34433]
[1776698454650,63.01,75184.23,0.0,-0.99652,1e-05,0.34307]
[1776698459046,63.01,75184.53,0.0,-0.99651,1e-05,0.3432]
[1776698459055,63.01,75184.53,0.0,-0.99651,1e-05,0.3432]
[1776698459159,63.01,75184.53,0.0,-0.99651,1e-05,0.3432]
[1776698459190,63.01,75184.53,0.0,-0.99651,1e-05,0.3432]
[1776698459147,63.01,75181.1,0.0,-0.99653,1e-05,0.34165]
[1776698459684,63.01,75177.06,0.0,-0.99655,1e-05,0.33984]
[1776698461710,63.01,75176.92,0.0,-0.99655,1e-05,0.33977]
[1776698463158,63.01,75176.92,0.0,-0.99655,1e-05,0.33977]
[1776698463204,63.01,75176.92,0.0,-0.99655,1e-05,0.33977]
[1776698463206,63.01,75170.73,0.0,-0.99658,0.0,0.337]
[1776698463441,63.01,75170.73,0.0,-0.99658,0.0,0.337]
[1776698464724,63.01,75180.9,0.0,-0.99653,1e-05,0.34156]
[1776698465353,63.01,75180.9,0.0,-0.99653,1e-05,0.34156]
[1776698465391,63.01,75180.9,0.0,-0.99653,1e-05,0.34156]
[1776698465457,63.01,75180.9,0.0,-0.99653,1e-05,0.34156]
[1776698465731,63.01,75181.95,0.0,-0.99653,1e-05,0.34204]
[1776698466738,63.01,75192.81,0.0,-0.99647,1e-05,0.34697]
[1776698467749,63.01,75194.82,0.0,-0.99646,1e-05,0.34789]
[1776698468756,63.01,75193.87,0.0,-0.99647,1e-05,0.34746]
[1776698469579,63.01,75193.87,0.0,-0.99647,1e-05,0.34746]
[1776698469649,63.01,75193.87,0.0,-0.99647,1e-05,0.34746]
[1776698469698,63.01,75193.87,0.0,-0.99647,1e-05,0.34746]
[1776698470773,63.01,75194.75,0.0,-0.99646,1e-05,0.34786]
[1776698471777,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698472498,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698472597,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698472687,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698472789,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698472896,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698472943,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698473003,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698473112,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698473187,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698473220,63.01,75186.91,0.0,-0.9965,1e-05,0.34428]
[1776698473153,63.01,75179.23,0.0,-0.99654,1e-05,0.34081]
[1776698474245,63.01,75179.23,0.0,-0.99654,1e-05,0.34081]
[1776698473991,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698474438,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698474587,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698474680,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698474783,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698474895,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698474913,63.01,75180.59,0.0,-0.99653,1e-05,0.34142]
[1776698475010,63.01,75188.03,0.0,-0.9965,1e-05,0.34479]
[1776698475806,63.01,75188.03,0.0,-0.9965,1e-05,0.34479]
[1776698475863,63.01,75199.0,0.0,-0.99644,1e-05,0.34981]
[1776698476812,63.01,75202.91,0.0,-0.99642,1e-05,0.35162]
[1776698477954,63.01,75202.91,0.0,-0.99642,1e-05,0.35162]
[1776698478201,63.01,75202.91,0.0,-0.99642,1e-05,0.35162]
[1776698478251,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478289,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478406,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478436,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478518,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478627,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478695,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478743,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698478799,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698479025,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698479117,63.01,75198.92,0.0,-0.99644,1e-05,0.34978]
[1776698479276,63.01,75202.63,0.0,-0.99642,1e-05,0.35149]
[1776698479779,63.01,75202.63,0.0,-0.99642,1e-05,0.35149]
[1776698480133,63.01,75224.91,0.0,-0.9963,1e-05,0.36191]
[1776698480886,63.01,75268.64,0.0,-0.99606,1e-05,0.38315]
[1776698481764,63.01,75268.64,0.0,-0.99606,1e-05,0.38315]
[1776698481898,63.01,75271.31,0.0,-0.99605,1e-05,0.38448]
[1776698483111,63.01,75271.31,0.0,-0.99605,1e-05,0.38448]
[1776698483125,63.01,75277.35,0.0,-0.99601,1e-05,0.38751]
[1776698483974,63.01,75347.64,0.0,-0.9956,1e-05,0.42421]
[1776698484964,63.01,75381.71,0.0,-0.99538,1e-05,0.44304]
[1776698485500,63.01,75381.71,0.0,-0.99538,1e-05,0.44304]
[1776698485986,63.01,75378.97,0.0,-0.9954,1e-05,0.4415]
[1776698486996,63.01,75372.75,0.0,-0.99544,1e-05,0.43802]
[1776698488343,63.01,75372.75,0.0,-0.99544,1e-05,0.43802]
[1776698489029,63.01,75377.6,0.0,-0.9954,1e-05,0.44073]
[1776698489855,63.01,75377.6,0.0,-0.9954,1e-05,0.44073]
[1776698490039,63.01,75369.36,0.0,-0.99546,1e-05,0.43613]
[1776698492057,63.01,75348.11,0.0,-0.99561,1e-05,0.42278]
[1776698493218,63.01,75348.11,0.0,-0.99561,1e-05,0.42278]
[1776698493272,63.01,75370.37,0.0,-0.99547,1e-05,0.43497]
[1776698494076,63.01,75390.28,0.0,-0.99534,1e-05,0.44613]
[1776698495083,63.01,75396.42,0.0,-0.9953,1e-05,0.44962]
[1776698496091,63.01,75411.94,0.0,-0.9952,1e-05,0.45854]
[1776698497097,63.01,75418.95,0.0,-0.99515,1e-05,0.46261]
[1776698498053,63.01,75418.95,0.0,-0.99515,1e-05,0.46261]
[1776698498105,63.01,75417.36,0.0,-0.99516,1e-05,0.46169]
[1776698499114,63.01,75400.91,0.0,-0.99527,1e-05,0.45218]
[1776698500121,63.01,75406.04,0.0,-0.99524,1e-05,0.45513]
[1776698501127,63.01,75401.56,0.0,-0.99527,1e-05,0.45255]
[1776698502135,63.01,75404.68,0.0,-0.99524,1e-05,0.45435]
[1776698503142,63.01,75406.61,0.0,-0.99523,1e-05,0.45546]
[1776698504149,63.01,75410.42,0.0,-0.99521,1e-05,0.45766]
[1776698505156,63.01,75413.6,0.0,-0.99518,1e-05,0.4595]
[1776698505659,63.01,75413.6,0.0,-0.99518,1e-05,0.4595]
[1776698506163,63.01,75426.58,0.0,-0.9951,1e-05,0.46709]
[1776698507170,63.01,75414.98,0.0,-0.99518,1e-05,0.4603]
[1776698508176,63.01,75406.76,0.0,-0.99523,1e-05,0.45554]
[1776698509184,63.01,75396.54,0.0,-0.9953,1e-05,0.44969]
[1776698509381,63.01,75396.54,0.0,-0.9953,1e-05,0.44969]
[1776698510191,63.01,75396.03,0.0,-0.9953,1e-05,0.44939]
[1776698511201,63.01,75377.11,0.0,-0.99543,1e-05,0.43872]
[1776698512205,63.01,75374.16,0.0,-0.99544,1e-05,0.43708]
[1776698514218,63.01,75367.28,0.0,-0.99549,1e-05,0.43326]
[1776698515225,63.01,75369.24,0.0,-0.99548,1e-05,0.43435]
[1776698517239,63.01,75358.97,0.0,-0.99554,1e-05,0.42869]
[1776698518246,63.01,75357.08,0.0,-0.99555,1e-05,0.42766]
[1776698519254,63.01,75358.98,0.0,-0.99554,1e-05,0.4287]
[1776698520261,63.01,75356.47,0.0,-0.99556,1e-05,0.42733]
[1776698521267,63.01,75353.59,0.0,-0.99558,1e-05,0.42576]
[1776698522276,63.01,75359.33,0.0,-0.99554,1e-05,0.42889]
[1776698523283,63.01,75368.88,0.0,-0.99548,1e-05,0.43415]
[1776698524290,63.01,75395.53,0.0,-0.99531,1e-05,0.44911]
[1776698525297,63.01,75405.97,0.0,-0.99524,1e-05,0.45509]
[1776698526094,63.01,75405.97,0.0,-0.99524,1e-05,0.45509]
[1776698526304,63.01,75411.77,0.0,-0.9952,1e-05,0.45844]
[1776698527215,63.01,75411.77,0.0,-0.9952,1e-05,0.45844]
[1776698527312,63.01,75428.66,0.0,-0.99508,1e-05,0.46831]
[1776698528319,63.01,75430.1,0.0,-0.99507,1e-05,0.46916]
[1776698530060,63.01,75432.32,0.0,-0.99506,1e-05,0.47048]
[1776698530333,63.01,75432.34,0.0,-0.99506,1e-05,0.47049]
[1776698531340,63.01,75423.17,0.0,-0.99512,1e-05,0.46508]
[1776698531519,63.01,75423.17,0.0,-0.99512,1e-05,0.46508]
[1776698532347,63.01,75426.0,0.0,-0.9951,1e-05,0.46675]
[1776698533354,63.01,75432.41,0.0,-0.99506,1e-05,0.47053]
[1776698534361,63.01,75442.38,0.0,-0.99499,1e-05,0.47647]
[1776698536379,63.01,75435.7,0.0,-0.99503,1e-05,0.47248]
[1776698537386,63.01,75424.46,0.0,-0.99511,1e-05,0.46584]
[1776698538392,63.01,75420.45,0.0,-0.99514,1e-05,0.46349]
[1776698539324,63.01,75420.45,0.0,-0.99514,1e-05,0.46349]
[1776698539441,63.01,75420.45,0.0,-0.99514,1e-05,0.46349]
[1776698539400,63.01,75398.67,0.0,-0.99528,1e-05,0.4509]
[1776698540638,63.01,75388.05,0.0,-0.99535,1e-05,0.44487]
[1776698541618,63.01,75409.11,0.0,-0.99521,1e-05,0.4569]
[1776698542423,63.01,75401.01,0.0,-0.99527,1e-05,0.45224]
[1776698543431,63.01,75389.43,0.0,-0.99535,1e-05,0.44565]
[1776698544830,63.01,75389.43,0.0,-0.99535,1e-05,0.44565]
[1776698544893,63.01,75386.94,0.0,-0.99536,1e-05,0.44424]
[1776698545472,63.01,75386.94,0.0,-0.99536,1e-05,0.44424]
[1776698545564,63.01,75428.82,0.0,-0.99508,1e-05,0.46841]
[1776698546455,63.01,75429.12,0.0,-0.99508,1e-05,0.46858]
[1776698548559,63.01,75426.44,0.0,-0.9951,1e-05,0.46701]
[1776698548579,63.01,75421.59,0.0,-0.99513,1e-05,0.46416]
[1776698549620,63.01,75421.59,0.0,-0.99513,1e-05,0.46416]
[1776698549641,63.01,75414.92,0.0,-0.99518,1e-05,0.46027]
[1776698550501,63.01,75413.27,0.0,-0.99519,1e-05,0.45931]
[1776698551508,63.01,75423.58,0.0,-0.99514,1e-05,0.46352]
[1776698552517,63.01,75416.68,0.0,-0.99518,1e-05,0.4595]
[1776698554530,63.01,75431.14,0.0,-0.99508,1e-05,0.46796]
[1776698556039,63.01,75443.52,0.0,-0.995,1e-05,0.47531]
[1776698556545,63.01,75445.4,0.0,-0.99498,1e-05,0.47644]
[1776698557552,63.01,75435.28,0.0,-0.99506,1e-05,0.47041]
[1776698558559,63.01,75442.41,0.0,-0.99501,1e-05,0.47465]
[1776698560436,63.01,75442.41,0.0,-0.99501,1e-05,0.47465]
[1776698559566,63.01,75442.13,0.0,-0.99501,1e-05,0.47448]
[1776698560569,63.01,75442.13,0.0,-0.99501,1e-05,0.47448]
[1776698560573,63.01,75456.9,0.0,-0.9949,1e-05,0.48336]
[1776698561581,63.01,75457.98,0.0,-0.9949,1e-05,0.48402]
[1776698562589,63.01,75496.04,0.0,-0.99462,1e-05,0.50758]
[1776698563799,63.01,75496.04,0.0,-0.99462,1e-05,0.50758]
[1776698563814,63.01,75512.37,0.0,-0.9945,1e-05,0.51798]
[1776698564934,63.01,75512.37,0.0,-0.9945,1e-05,0.51798]
[1776698564978,63.01,75514.42,0.0,-0.99448,1e-05,0.5193]
[1776698565613,63.01,75530.36,0.0,-0.99436,1e-05,0.52964]
[1776698566618,63.01,75531.73,0.0,-0.99435,1e-05,0.53054]
[1776698567625,63.01,75527.23,0.0,-0.99438,1e-05,0.5276]
[1776698569272,63.01,75525.34,0.0,-0.9944,1e-05,0.52637]
[1776698569639,63.01,75531.08,0.0,-0.99435,1e-05,0.53012]
[1776698570649,63.01,75523.73,0.0,-0.99441,1e-05,0.52532]
[1776698571656,63.01,75515.35,0.0,-0.99447,1e-05,0.5199]
[1776698572663,63.01,75514.41,0.0,-0.99448,1e-05,0.51929]
[1776698573672,63.01,75505.86,0.0,-0.99455,1e-05,0.51381]
[1776698574678,63.01,75483.19,0.0,-0.99471,1e-05,0.49952]
[1776698575685,63.01,75488.79,0.0,-0.99467,1e-05,0.50302]
[1776698576692,63.01,75487.58,0.0,-0.99468,1e-05,0.50226]
[1776698578707,63.01,75492.13,0.0,-0.99465,1e-05,0.50512]
[1776698579714,63.01,75494.62,0.0,-0.99463,1e-05,0.50668]
[1776698581728,63.01,75484.32,0.0,-0.99471,1e-05,0.50022]
[1776698583742,63.01,75471.96,0.0,-0.9948,1e-05,0.49256]
[1776698584749,63.01,75463.51,0.0,-0.99486,1e-05,0.48738]
[1776698585756,63.01,75465.19,0.0,-0.99484,1e-05,0.48841]
[1776698586763,63.01,75468.78,0.0,-0.99482,1e-05,0.49061]
[1776698588777,63.01,75464.55,0.0,-0.99485,1e-05,0.48802]
[1776698589784,63.01,75466.78,0.0,-0.99483,1e-05,0.48938]
[1776698592358,63.01,75469.7,0.0,-0.99481,1e-05,0.49117]
[1776698592812,63.01,75467.9,0.0,-0.99482,1e-05,0.49007]
[1776698593819,63.01,75475.27,0.0,-0.99477,1e-05,0.49461]
[1776698594826,63.01,75478.97,0.0,-0.99474,1e-05,0.4969]
[1776698595833,63.01,75484.92,0.0,-0.9947,1e-05,0.5006]
[1776698596840,63.01,75490.46,0.0,-0.99466,1e-05,0.50407]
[1776698597848,63.01,75499.38,0.0,-0.99459,1e-05,0.50969]
[1776698598854,63.01,75509.69,0.0,-0.99452,1e-05,0.51626]
[1776698599861,63.01,75506.25,0.0,-0.99454,1e-05,0.51406]
[1776698601882,63.01,75503.28,0.0,-0.99456,1e-05,0.51217]
[1776698602890,63.01,75485.54,0.0,-0.9947,1e-05,0.50099]
[1776698603895,63.01,75464.58,0.0,-0.99485,1e-05,0.48804]
[1776698604901,63.01,75459.51,0.0,-0.99488,1e-05,0.48495]
[1776698607207,63.01,75455.48,0.0,-0.99491,1e-05,0.4825]
[1776698607922,63.01,75457.8,0.0,-0.9949,1e-05,0.48391]
[1776698610943,63.01,75455.8,0.0,-0.99491,1e-05,0.4827]
[1776698611950,63.01,75457.67,0.0,-0.99492,1e-05,0.48197]
[1776698613965,63.01,75456.16,0.0,-0.99493,1e-05,0.48106]
[1776698615979,63.01,75446.03,0.0,-0.995,1e-05,0.47497]
[1776698616986,63.01,75441.87,0.0,-0.99503,1e-05,0.47249]
[1776698617993,63.01,75438.71,0.0,-0.99505,1e-05,0.47062]
[1776698621015,63.01,75432.76,0.0,-0.99509,1e-05,0.4671]
[1776698622022,63.01,75428.82,0.0,-0.99512,1e-05,0.46478]
[1776698623032,63.01,75425.0,0.0,-0.99514,1e-05,0.46255]
[1776698625045,63.01,75428.75,0.0,-0.99512,1e-05,0.46474]
[1776698626052,63.01,75430.56,0.0,-0.99511,1e-05,0.46581]
[1776698628066,63.01,75435.56,0.0,-0.99507,1e-05,0.46875]
[1776698631149,63.01,75436.22,0.0,-0.99507,1e-05,0.46914]
[1776698631174,63.01,75466.2,0.0,-0.99486,1e-05,0.48715]
[1776698632095,63.01,75474.68,0.0,-0.9948,1e-05,0.49235]
[1776698633103,63.01,75478.15,0.0,-0.99477,1e-05,0.49449]
[1776698634110,63.01,75475.23,0.0,-0.99479,1e-05,0.49269]
[1776698635126,63.01,75478.19,0.0,-0.99477,1e-05,0.49452]
[1776698635779,63.01,75478.19,0.0,-0.99477,1e-05,0.49452]
[1776698636130,63.01,75479.87,0.0,-0.99476,1e-05,0.49556]
[1776698637136,63.01,75475.29,0.0,-0.99479,1e-05,0.49273]
[1776698638144,63.01,75471.01,0.0,-0.99482,1e-05,0.4901]
[1776698640158,63.01,75467.78,0.0,-0.99485,1e-05,0.48812]
[1776698641165,63.01,75472.13,0.0,-0.99481,1e-05,0.49078]
[1776698642172,63.01,75474.86,0.0,-0.99479,1e-05,0.49246]
[1776698643179,63.01,75473.16,0.0,-0.99481,1e-05,0.49142]
[1776698644188,63.01,75485.23,0.0,-0.99472,1e-05,0.49888]
[1776698644988,63.01,75485.23,0.0,-0.99472,1e-05,0.49888]
[1776698645196,63.01,75519.22,0.0,-0.99446,1e-05,0.52043]
[1776698645702,63.01,75519.22,0.0,-0.99446,1e-05,0.52043]
[1776698646203,63.01,75529.14,0.0,-0.99439,1e-05,0.52686]
[1776698647211,63.01,75529.72,0.0,-0.99438,1e-05,0.52724]
[1776698648217,63.01,75512.97,0.0,-0.99451,1e-05,0.51641]
[1776698648795,63.01,75512.97,0.0,-0.99451,1e-05,0.51641]
[1776698649267,63.01,75512.97,0.0,-0.99451,1e-05,0.51641]
[1776698649278,63.01,75507.87,0.0,-0.99455,1e-05,0.51315]
[1776698651237,63.01,75505.02,0.0,-0.99457,1e-05,0.51134]
[1776698653252,63.01,75513.25,0.0,-0.99451,1e-05,0.51659]
[1776698653758,63.01,75513.25,0.0,-0.99451,1e-05,0.51659]
[1776698654259,63.01,75518.3,0.0,-0.99447,1e-05,0.51984]
[1776698655266,63.01,75511.99,0.0,-0.99452,1e-05,0.51578]
[1776698657281,63.01,75509.01,0.0,-0.99454,1e-05,0.51388]
[1776698658403,63.01,75509.01,0.0,-0.99454,1e-05,0.51388]
[1776698659295,63.01,75495.9,0.0,-0.99464,1e-05,0.50557]
[1776698660302,63.01,75486.28,0.0,-0.99471,1e-05,0.49954]
[1776698661309,63.01,75498.94,0.0,-0.99462,1e-05,0.50748]
[1776698662316,63.01,75502.35,0.0,-0.99459,1e-05,0.50964]
[1776698664330,63.01,75505.62,0.0,-0.99457,1e-05,0.51172]
[1776698666344,63.01,75502.07,0.0,-0.99459,1e-05,0.50946]
[1776698668360,63.01,75499.55,0.0,-0.99461,1e-05,0.50787]
[1776698669365,63.01,75501.87,0.0,-0.9946,1e-05,0.50934]
[1776698670374,63.01,75500.06,0.0,-0.99461,1e-05,0.50819]
[1776698671379,63.01,75506.64,0.0,-0.99458,1e-05,0.51042]
[1776698673392,63.01,75505.68,0.0,-0.99459,1e-05,0.50982]
[1776698674400,63.01,75502.46,0.0,-0.99461,1e-05,0.50778]
[1776698674983,63.01,75502.46,0.0,-0.99461,1e-05,0.50778]
[1776698675407,63.01,75528.42,0.0,-0.99441,1e-05,0.52441]
[1776698676038,63.01,75528.42,0.0,-0.99441,1e-05,0.52441]
[1776698676419,63.01,75538.15,0.0,-0.99434,1e-05,0.53076]
[1776698677424,63.01,75530.51,0.0,-0.9944,1e-05,0.52577]
[1776698678545,63.01,75530.51,0.0,-0.9944,1e-05,0.52577]
[1776698678581,63.01,75523.35,0.0,-0.99445,1e-05,0.52113]
[1776698679441,63.01,75516.97,0.0,-0.9945,1e-05,0.51702]
[1776698680224,63.01,75516.97,0.0,-0.9945,1e-05,0.51702]
[1776698683472,63.01,75514.43,0.0,-0.99452,1e-05,0.51539]
[1776698684478,63.01,75506.46,0.0,-0.99458,1e-05,0.51031]
[1776698685486,63.01,75510.74,0.0,-0.99455,1e-05,0.51303]
[1776698688507,63.01,75507.19,0.0,-0.99458,1e-05,0.51077]
[1776698689514,63.01,75505.23,0.0,-0.99459,1e-05,0.50953]
[1776698690521,63.01,75500.26,0.0,-0.99463,1e-05,0.50639]
[1776698691527,63.01,75496.46,0.0,-0.99466,1e-05,0.504]
[1776698692535,63.01,75498.81,0.0,-0.99464,1e-05,0.50547]
[1776698693542,63.01,75487.95,0.0,-0.99472,1e-05,0.49867]
[1776698694548,63.01,75483.16,0.0,-0.99475,1e-05,0.4957]
[1776698694707,63.01,75483.16,0.0,-0.99475,1e-05,0.4957]
[1776698694939,63.01,75483.16,0.0,-0.99475,1e-05,0.4957]
[1776698696563,63.01,75479.4,0.0,-0.99478,1e-05,0.49337]
[1776698697570,63.01,75475.01,0.0,-0.99481,1e-05,0.49067]
[1776698698577,63.01,75472.91,0.0,-0.99483,1e-05,0.48938]
[1776698699583,63.01,75464.61,0.0,-0.99489,1e-05,0.48432]
[1776698700591,63.01,75469.01,0.0,-0.99486,1e-05,0.487]
[1776698701598,63.01,75487.75,0.0,-0.99472,1e-05,0.49855]
[1776698702629,63.01,75499.05,0.0,-0.99464,1e-05,0.50562]
[1776698703636,63.01,75499.59,0.0,-0.99463,1e-05,0.50596]
[1776698704643,63.01,75493.93,0.0,-0.99467,1e-05,0.50241]
[1776698705650,63.01,75490.96,0.0,-0.9947,1e-05,0.50055]
[1776698706657,63.01,75488.52,0.0,-0.99471,1e-05,0.49903]
[1776698707695,63.01,75483.69,0.0,-0.99475,1e-05,0.49603]
[1776698708704,63.01,75469.9,0.0,-0.99485,1e-05,0.48754]
[1776698709710,63.01,75462.9,0.0,-0.9949,1e-05,0.48328]
[1776698711725,63.01,75464.83,0.0,-0.99489,1e-05,0.48445]
[1776698712732,63.01,75475.6,0.0,-0.99481,1e-05,0.49103]
[1776698713741,63.01,75487.22,0.0,-0.99472,1e-05,0.49822]
[1776698714747,63.01,75492.53,0.0,-0.99468,1e-05,0.50153]
[1776698715753,63.01,75497.2,0.0,-0.99465,1e-05,0.50446]
[1776698716765,63.01,75503.5,0.0,-0.9946,1e-05,0.50843]
[1776698717770,63.01,75509.41,0.0,-0.99456,1e-05,0.51219]
[1776698718777,63.01,75511.8,0.0,-0.99454,1e-05,0.51371]
[1776698721803,63.01,75509.03,0.0,-0.99456,1e-05,0.51194]
[1776698722828,63.01,75502.94,0.0,-0.99461,1e-05,0.50808]
[1776698723835,63.01,75494.98,0.0,-0.99467,1e-05,0.50307]
[1776698724843,63.01,75500.09,0.0,-0.99463,1e-05,0.50628]
[1776698725848,63.01,75515.12,0.0,-0.99452,1e-05,0.51583]
[1776698727863,63.01,75514.69,0.0,-0.99452,1e-05,0.51556]
[1776698729877,63.01,75509.5,0.0,-0.99456,1e-05,0.51224]
[1776698730885,63.01,75505.55,0.0,-0.99459,1e-05,0.50973]
[1776698732899,63.01,75497.69,0.0,-0.99467,1e-05,0.50285]
[1776698733906,63.01,75490.61,0.0,-0.99472,1e-05,0.49842]
[1776698734913,63.01,75484.99,0.0,-0.99476,1e-05,0.49493]
[1776698736194,63.01,75484.99,0.0,-0.99476,1e-05,0.49493]
[1776698736240,63.01,75484.99,0.0,-0.99476,1e-05,0.49493]
[1776698736348,63.01,75484.99,0.0,-0.99476,1e-05,0.49493]
[1776698736435,63.01,75484.99,0.0,-0.99476,1e-05,0.49493]
[1776698736536,63.01,75483.98,0.0,-0.99477,1e-05,0.49431]
[1776698737934,63.01,75482.04,0.0,-0.99478,1e-05,0.49311]
[1776698738941,63.01,75480.13,0.0,-0.99479,1e-05,0.49193]
[1776698739949,63.01,75473.48,0.0,-0.99484,1e-05,0.48785]
[1776698741174,63.01,75473.48,0.0,-0.99484,1e-05,0.48785]
[1776698741210,63.01,75473.48,0.0,-0.99484,1e-05,0.48785]
[1776698741330,63.01,75473.48,0.0,-0.99484,1e-05,0.48785]
[1776698741437,63.01,75473.48,0.0,-0.99484,1e-05,0.48785]
[1776698741547,63.01,75473.48,0.0,-0.99484,1e-05,0.48785]
[1776698741630,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698741699,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698741760,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698741870,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698741939,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698741977,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698742131,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698742444,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698742457,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698742588,63.01,75475.92,0.0,-0.99483,1e-05,0.48935]
[1776698742612,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698742689,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698742696,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698742802,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698742907,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698742937,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698743016,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698743122,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698743191,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698743265,63.01,75483.31,0.0,-0.99477,1e-05,0.49389]
[1776698743366,63.01,75487.66,0.0,-0.99474,1e-05,0.49659]
[1776698743978,63.01,75485.38,0.0,-0.99476,1e-05,0.49517]
[1776698744985,63.01,75476.33,0.0,-0.99482,1e-05,0.4896]
[1776698745995,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698746688,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698746938,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698747016,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698747154,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698747162,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698747196,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698747300,63.01,75474.45,0.0,-0.99484,1e-05,0.48845]
[1776698747361,63.01,75473.45,0.0,-0.99484,1e-05,0.48783]
[1776698750435,63.01,75473.53,0.0,-0.99484,1e-05,0.48788]
[1776698750472,63.01,75473.53,0.0,-0.99484,1e-05,0.48788]
[1776698750551,63.01,75473.53,0.0,-0.99484,1e-05,0.48788]
[1776698750578,63.01,75473.53,0.0,-0.99484,1e-05,0.48788]
[1776698750667,63.01,75475.52,0.0,-0.99483,1e-05,0.4891]
[1776698751038,63.01,75476.95,0.0,-0.99482,1e-05,0.48998]
[1776698752029,63.01,75476.95,0.0,-0.99482,1e-05,0.48998]
[1776698752093,63.01,75476.95,0.0,-0.99482,1e-05,0.48998]
[1776698752128,63.01,75476.95,0.0,-0.99482,1e-05,0.48998]
[1776698752689,63.01,75476.34,0.0,-0.99482,1e-05,0.4896]
[1776698752936,63.01,75476.34,0.0,-0.99482,1e-05,0.4896]
[1776698753025,63.01,75476.34,0.0,-0.99482,1e-05,0.4896]
[1776698753134,63.01,75476.34,0.0,-0.99482,1e-05,0.4896]
[1776698753200,63.01,75476.34,0.0,-0.99482,1e-05,0.4896]
[1776698753242,63.01,75476.34,0.0,-0.99482,1e-05,0.4896]
[1776698753343,63.01,75490.37,0.0,-0.99472,1e-05,0.49827]
[1776698754059,63.01,75488.94,0.0,-0.99473,1e-05,0.49738]
[1776698754787,63.01,75488.94,0.0,-0.99473,1e-05,0.49738]
[1776698754888,63.01,75488.94,0.0,-0.99473,1e-05,0.49738]
[1776698754948,63.01,75488.94,0.0,-0.99473,1e-05,0.49738]
[1776698755234,63.01,75485.55,0.0,-0.99476,1e-05,0.49528]
[1776698756073,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698756698,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698756831,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698756904,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757013,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757195,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757324,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757430,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757546,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757583,63.01,75487.37,0.0,-0.99474,1e-05,0.49641]
[1776698757687,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698757693,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698757875,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698757936,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698757981,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758091,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758191,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758201,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758312,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758420,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758619,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758630,63.01,75497.93,0.0,-0.99466,1e-05,0.503]
[1776698758511,63.01,75498.88,0.0,-0.99466,1e-05,0.50359]
[1776698758699,63.01,75498.88,0.0,-0.99466,1e-05,0.50359]
[1776698759191,63.01,75498.88,0.0,-0.99466,1e-05,0.50359]
[1776698759282,63.01,75496.03,0.0,-0.99468,1e-05,0.50181]
[1776698760108,63.01,75496.84,0.0,-0.99467,1e-05,0.50231]
[1776698761118,63.01,75512.14,0.0,-0.99456,1e-05,0.51198]
[1776698762129,63.01,75533.77,0.0,-0.99439,1e-05,0.52591]
[1776698762968,63.01,75533.77,0.0,-0.99439,1e-05,0.52591]
[1776698763136,63.01,75549.0,0.0,-0.99427,1e-05,0.53591]
[1776698764678,63.01,75549.0,0.0,-0.99427,1e-05,0.53591]
[1776698764142,63.01,75545.19,0.0,-0.9943,1e-05,0.53339]
[1776698765150,63.01,75557.63,0.0,-0.99421,1e-05,0.54164]
[1776698766156,63.01,75565.57,0.0,-0.99414,1e-05,0.54697]
[1776698767166,63.01,75585.76,0.0,-0.99398,1e-05,0.5607]
[1776698768150,63.01,75585.76,0.0,-0.99398,1e-05,0.5607]
[1776698768378,63.01,75585.76,0.0,-0.99398,1e-05,0.5607]
[1776698768488,63.01,75585.76,0.0,-0.99398,1e-05,0.5607]
[1776698768630,63.01,75585.76,0.0,-0.99398,1e-05,0.5607]
[1776698768643,63.01,75588.37,0.0,-0.99396,1e-05,0.56249]
[1776698768842,63.01,75588.37,0.0,-0.99396,1e-05,0.56249]
[1776698769104,63.01,75588.37,0.0,-0.99396,1e-05,0.56249]
[1776698769178,63.01,75589.9,0.0,-0.99394,1e-05,0.56355]
[1776698769820,63.01,75589.9,0.0,-0.99394,1e-05,0.56355]
[1776698770186,63.01,75574.0,0.0,-0.99407,1e-05,0.55266]
[1776698771192,63.01,75571.3,0.0,-0.9941,1e-05,0.55083]
[1776698772531,63.01,75571.3,0.0,-0.9941,1e-05,0.55083]
[1776698772627,63.01,75575.34,0.0,-0.99406,1e-05,0.55357]
[1776698773547,63.01,75575.34,0.0,-0.99406,1e-05,0.55357]
[1776698773621,63.01,75592.13,0.0,-0.99393,1e-05,0.56509]
[1776698774218,63.01,75595.37,0.0,-0.9939,1e-05,0.56733]
[1776698777042,63.01,75595.71,0.0,-0.9939,1e-05,0.56757]
[1776698777199,63.01,75595.71,0.0,-0.9939,1e-05,0.56757]
[1776698777699,63.01,75595.71,0.0,-0.9939,1e-05,0.56757]
[1776698778055,63.01,75596.96,0.0,-0.99389,1e-05,0.56844]
[1776698778103,63.01,75596.96,0.0,-0.99389,1e-05,0.56844]
[1776698778129,63.01,75596.96,0.0,-0.99389,1e-05,0.56844]
[1776698778159,63.01,75596.96,0.0,-0.99389,1e-05,0.56844]
[1776698778208,63.01,75596.96,0.0,-0.99389,1e-05,0.56844]
[1776698778240,63.01,75596.96,0.0,-0.99389,1e-05,0.56844]
[1776698778246,63.01,75596.8,0.0,-0.99389,1e-05,0.56832]
[1776698779103,63.01,75596.8,0.0,-0.99389,1e-05,0.56832]
[1776698779479,63.01,75596.8,0.0,-0.99389,1e-05,0.56832]
[1776698779632,63.01,75596.8,0.0,-0.99389,1e-05,0.56832]
[1776698779693,63.01,75590.33,0.0,-0.99394,1e-05,0.56384]
[1776698780086,63.01,75590.33,0.0,-0.99394,1e-05,0.56384]
[1776698780208,63.01,75590.33,0.0,-0.99394,1e-05,0.56384]
[1776698780634,63.01,75590.33,0.0,-0.99394,1e-05,0.56384]
[1776698780684,63.01,75590.33,0.0,-0.99394,1e-05,0.56384]
[1776698780714,63.01,75590.33,0.0,-0.99394,1e-05,0.56384]
[1776698780260,63.01,75575.51,0.0,-0.99406,1e-05,0.55369]
[1776698781092,63.01,75575.51,0.0,-0.99406,1e-05,0.55369]
[1776698781212,63.01,75575.51,0.0,-0.99406,1e-05,0.55369]
[1776698781441,63.01,75575.51,0.0,-0.99406,1e-05,0.55369]
[1776698781450,63.01,75575.51,0.0,-0.99406,1e-05,0.55369]
[1776698781542,63.01,75577.36,0.0,-0.99405,1e-05,0.55495]
[1776698782279,63.01,75576.34,0.0,-0.99406,1e-05,0.55425]
[1776698783008,63.01,75576.34,0.0,-0.99406,1e-05,0.55425]
[1776698783240,63.01,75576.34,0.0,-0.99406,1e-05,0.55425]
[1776698783597,63.01,75576.34,0.0,-0.99406,1e-05,0.55425]
[1776698783657,63.01,75562.22,0.0,-0.99417,1e-05,0.54471]
[1776698784293,63.01,75567.12,0.0,-0.99413,1e-05,0.54801]
[1776698785700,63.01,75567.12,0.0,-0.99413,1e-05,0.54801]
[1776698785934,63.01,75566.92,0.0,-0.99413,1e-05,0.54787]
[1776698786047,63.01,75566.92,0.0,-0.99413,1e-05,0.54787]
[1776698786165,63.01,75566.92,0.0,-0.99413,1e-05,0.54787]
[1776698786195,63.01,75566.92,0.0,-0.99413,1e-05,0.54787]
[1776698786308,63.01,75566.92,0.0,-0.99413,1e-05,0.54787]
[1776698786363,63.01,75563.66,0.0,-0.99416,1e-05,0.54568]
[1776698787315,63.01,75560.07,0.0,-0.99419,1e-05,0.54327]
[1776698787872,63.01,75560.07,0.0,-0.99419,1e-05,0.54327]
[1776698787961,63.01,75560.07,0.0,-0.99419,1e-05,0.54327]
[1776698788328,63.01,75542.82,0.0,-0.99432,1e-05,0.53183]
[1776698789334,63.01,75535.99,0.0,-0.99438,1e-05,0.52736]
[1776698790341,63.01,75533.68,0.0,-0.99439,1e-05,0.52585]
[1776698791348,63.01,75536.42,0.0,-0.99439,1e-05,0.52565]
[1776698792357,63.01,75540.93,0.0,-0.99436,1e-05,0.5286]
[1776698793364,63.01,75550.15,0.0,-0.99429,1e-05,0.53466]
[1776698794371,63.01,75562.33,0.0,-0.99419,1e-05,0.54275]
[1776698795378,63.01,75563.61,0.0,-0.99418,1e-05,0.54361]
[1776698796386,63.01,75574.84,0.0,-0.99409,1e-05,0.55118]
[1776698796750,63.01,75574.84,0.0,-0.99409,1e-05,0.55118]
[1776698796829,63.01,75574.84,0.0,-0.99409,1e-05,0.55118]
[1776698797393,63.01,75578.07,0.0,-0.99406,1e-05,0.55337]
[1776698798693,63.01,75578.07,0.0,-0.99406,1e-05,0.55337]
[1776698798400,63.01,75595.72,0.0,-0.99392,1e-05,0.56548]
[1776698798935,63.01,75595.72,0.0,-0.99392,1e-05,0.56548]
[1776698799407,63.01,75595.09,0.0,-0.99392,1e-05,0.56504]
[1776698800420,63.01,75581.82,0.0,-0.99403,1e-05,0.55592]
[1776698801427,63.01,75578.68,0.0,-0.99406,1e-05,0.55378]
[1776698802437,63.01,75581.23,0.0,-0.99404,1e-05,0.55552]
[1776698803440,63.01,75590.91,0.0,-0.99396,1e-05,0.56216]
[1776698804448,63.01,75594.54,0.0,-0.99393,1e-05,0.56466]
[1776698806469,63.01,75600.92,0.0,-0.99387,1e-05,0.56909]
[1776698807476,63.01,75591.81,0.0,-0.99395,1e-05,0.56278]
[1776698808483,63.01,75590.52,0.0,-0.99396,1e-05,0.56189]
[1776698809490,63.01,75592.36,0.0,-0.99395,1e-05,0.56316]
[1776698810498,63.01,75591.48,0.0,-0.99395,1e-05,0.56255]
[1776698811505,63.01,75589.02,0.0,-0.99397,1e-05,0.56086]
[1776698815533,63.01,75592.81,0.0,-0.99394,1e-05,0.56347]
[1776698816564,63.01,75597.74,0.0,-0.9939,1e-05,0.56688]
[1776698816904,63.01,75597.74,0.0,-0.9939,1e-05,0.56688]
[1776698818564,63.01,75585.25,0.0,-0.994,1e-05,0.55827]
[1776698819565,63.01,75574.03,0.0,-0.9941,1e-05,0.55063]
[1776698820620,63.01,75574.03,0.0,-0.9941,1e-05,0.55063]
[1776698820721,63.01,75569.79,0.0,-0.99413,1e-05,0.54776]
[1776698821580,63.01,75573.2,0.0,-0.9941,1e-05,0.55007]
[1776698823594,63.01,75568.58,0.0,-0.99414,1e-05,0.54695]
[1776698824601,63.01,75552.42,0.0,-0.99427,1e-05,0.53616]
[1776698825608,63.01,75547.88,0.0,-0.9943,1e-05,0.53316]
[1776698826615,63.01,75542.54,0.0,-0.99435,1e-05,0.52965]
[1776698827622,63.01,75545.69,0.0,-0.99432,1e-05,0.53172]
[1776698828629,63.01,75552.06,0.0,-0.99427,1e-05,0.53592]
[1776698829636,63.01,75557.48,0.0,-0.99423,1e-05,0.53952]
[1776698830643,63.01,75560.8,0.0,-0.9942,1e-05,0.54173]
[1776698831650,63.01,75568.74,0.0,-0.99414,1e-05,0.54706]
[1776698832657,63.01,75583.01,0.0,-0.99402,1e-05,0.55674]
[1776698833664,63.01,75584.87,0.0,-0.99401,1e-05,0.55801]
[1776698835678,63.01,75581.41,0.0,-0.99404,1e-05,0.55564]
[1776698836685,63.01,75580.33,0.0,-0.99404,1e-05,0.55491]
[1776698837692,63.01,75577.96,0.0,-0.99406,1e-05,0.55329]
[1776698838698,63.01,75576.64,0.0,-0.99407,1e-05,0.5524]
[1776698839706,63.01,75587.81,0.0,-0.99398,1e-05,0.56002]
[1776698840713,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841030,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841079,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841189,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841297,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841407,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841440,63.01,75585.32,0.0,-0.994,1e-05,0.55832]
[1776698841720,63.01,75586.75,0.0,-0.99399,1e-05,0.5593]
[1776698842727,63.01,75588.46,0.0,-0.99398,1e-05,0.56047]
[1776698844702,63.01,75589.27,0.0,-0.99397,1e-05,0.56103]
[1776698844735,63.01,75589.27,0.0,-0.99397,1e-05,0.56103]
[1776698844741,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698844842,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698844950,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698845052,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698845173,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698845269,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698845378,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698845487,63.01,75595.06,0.0,-0.99392,1e-05,0.56502]
[1776698845748,63.01,75595.05,0.0,-0.99392,1e-05,0.56501]
[1776698845988,63.01,75595.05,0.0,-0.99392,1e-05,0.56501]
[1776698846170,63.01,75595.05,0.0,-0.99392,1e-05,0.56501]
[1776698846204,63.01,75595.05,0.0,-0.99392,1e-05,0.56501]
[1776698847767,63.01,75597.03,0.0,-0.99391,1e-05,0.56639]
[1776698848773,63.01,75603.49,0.0,-0.99385,1e-05,0.57088]
[1776698849780,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850153,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850193,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850200,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850321,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850430,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850692,63.01,75600.9,0.0,-0.99387,1e-05,0.56907]
[1776698850787,63.01,75598.13,0.0,-0.9939,1e-05,0.56715]
[1776698851794,63.01,75592.59,0.0,-0.99397,1e-05,0.56123]
[1776698853252,63.01,75591.54,0.0,-0.99397,1e-05,0.56051]
[1776698853818,63.01,75591.54,0.0,-0.99397,1e-05,0.56051]
[1776698853896,63.01,75591.54,0.0,-0.99397,1e-05,0.56051]
[1776698853951,63.01,75603.84,0.0,-0.99387,1e-05,0.56901]
[1776698855357,63.01,75603.84,0.0,-0.99387,1e-05,0.56901]
[1776698855435,63.01,75637.65,0.0,-0.99358,1e-05,0.59296]
[1776698855822,63.01,75637.92,0.0,-0.99358,1e-05,0.59315]
[1776698858291,63.01,75638.73,0.0,-0.99357,1e-05,0.59374]
[1776698859145,63.01,75638.58,0.0,-0.99358,1e-05,0.59363]
[1776698859197,63.01,75638.58,0.0,-0.99358,1e-05,0.59363]
[1776698859248,63.01,75638.58,0.0,-0.99358,1e-05,0.59363]
[1776698859299,63.01,75638.58,0.0,-0.99358,1e-05,0.59363]
[1776698859440,63.01,75638.58,0.0,-0.99358,1e-05,0.59363]
[1776698859454,63.01,75636.82,0.0,-0.99359,1e-05,0.59236]
[1776698859851,63.01,75639.3,0.0,-0.99357,1e-05,0.59415]
[1776698860969,63.01,75639.3,0.0,-0.99357,1e-05,0.59415]
[1776698861055,63.01,75646.85,0.0,-0.9935,1e-05,0.59962]
[1776698861877,63.01,75659.1,0.0,-0.99339,1e-05,0.60858]
[1776698862874,63.01,75673.78,0.0,-0.99326,1e-05,0.61947]
[1776698864610,63.01,75673.78,0.0,-0.99326,1e-05,0.61947]
[1776698864685,63.01,75681.83,0.0,-0.99319,1e-05,0.62551]
[1776698865545,63.01,75681.83,0.0,-0.99319,1e-05,0.62551]
[1776698865548,63.01,75689.29,0.0,-0.99312,1e-05,0.63114]
[1776698866800,63.01,75689.29,0.0,-0.99312,1e-05,0.63114]
[1776698866813,63.01,75694.27,0.0,-0.99307,1e-05,0.63493]
[1776698866978,63.01,75705.75,0.0,-0.99297,1e-05,0.64374]
[1776698868539,63.01,75705.75,0.0,-0.99297,1e-05,0.64374]
[1776698868606,63.01,75713.24,0.0,-0.99289,1e-05,0.64953]
[1776698868944,63.01,75707.74,0.0,-0.99295,1e-05,0.64527]
[1776698869951,63.01,75711.91,0.0,-0.99291,1e-05,0.6485]
[1776698871539,63.01,75711.91,0.0,-0.99291,1e-05,0.6485]
[1776698871694,63.01,75711.91,0.0,-0.99291,1e-05,0.6485]
[1776698871793,63.01,75722.94,0.0,-0.9928,1e-05,0.65711]
[1776698872972,63.01,75716.23,0.0,-0.99287,1e-05,0.65186]
[1776698873979,63.01,75704.63,0.0,-0.99298,1e-05,0.64287]
[1776698874986,63.01,75698.28,0.0,-0.99304,1e-05,0.638]
[1776698875993,63.01,75688.68,0.0,-0.99312,1e-05,0.63068]
[1776698877000,63.01,75684.46,0.0,-0.99316,1e-05,0.62749]
[1776698878007,63.01,75673.26,0.0,-0.99327,1e-05,0.61908]
[1776698879022,63.01,75669.55,0.0,-0.9933,1e-05,0.61631]
[1776698880027,63.01,75659.92,0.0,-0.99339,1e-05,0.60918]
[1776698881034,63.01,75653.33,0.0,-0.99345,1e-05,0.60435]
[1776698883052,63.01,75647.19,0.0,-0.9935,1e-05,0.59987]
[1776698884060,63.01,75636.38,0.0,-0.99359,1e-05,0.59205]
[1776698885066,63.01,75640.16,0.0,-0.99356,1e-05,0.59477]
[1776698888087,63.01,75649.95,0.0,-0.99348,1e-05,0.60188]
[1776698889094,63.01,75659.74,0.0,-0.99339,1e-05,0.60905]
[1776698890102,63.01,75663.13,0.0,-0.99336,1e-05,0.61155]
[1776698891107,63.01,75664.78,0.0,-0.99334,1e-05,0.61277]
[1776698893125,63.01,75686.12,0.0,-0.99315,1e-05,0.62874]
[1776698894132,63.01,75692.13,0.0,-0.99309,1e-05,0.6333]
[1776698895144,63.01,75681.46,0.0,-0.99319,1e-05,0.62523]
[1776698898165,63.01,75673.05,0.0,-0.99327,1e-05,0.61892]
[1776698899172,63.01,75669.36,0.0,-0.9933,1e-05,0.61617]
[1776698900179,63.01,75668.55,0.0,-0.99331,1e-05,0.61557]
[1776698901186,63.01,75661.33,0.0,-0.99337,1e-05,0.61022]
[1776698902193,63.01,75671.37,0.0,-0.99328,1e-05,0.61767]
[1776698903200,63.01,75674.87,0.0,-0.99325,1e-05,0.62028]
[1776698904208,63.01,75676.14,0.0,-0.99324,1e-05,0.62123]
[1776698905622,63.01,75683.76,0.0,-0.99317,1e-05,0.62696]
[1776698906222,63.01,75690.27,0.0,-0.99311,1e-05,0.63189]
[1776698907229,63.01,75692.63,0.0,-0.99309,1e-05,0.63368]
[1776698908242,63.01,75681.08,0.0,-0.99319,1e-05,0.62494]
[1776698909265,63.01,75671.9,0.0,-0.99328,1e-05,0.61806]
[1776698910582,63.01,75671.9,0.0,-0.99328,1e-05,0.61806]
[1776698910646,63.01,75673.52,0.0,-0.99326,1e-05,0.61927]
[1776698911277,63.01,75690.73,0.0,-0.99313,1e-05,0.62997]
[1776698912286,63.01,75694.94,0.0,-0.99309,1e-05,0.63316]
[1776698913293,63.01,75692.35,0.0,-0.99311,1e-05,0.6312]
[1776698914096,63.01,75692.35,0.0,-0.99311,1e-05,0.6312]
[1776698914300,63.01,75685.28,0.0,-0.99318,1e-05,0.62585]
[1776698915318,63.01,75683.35,0.0,-0.9932,1e-05,0.62439]
[1776698916320,63.01,75674.16,0.0,-0.99328,1e-05,0.61751]
[1776698917328,63.01,75668.4,0.0,-0.99333,1e-05,0.61323]
[1776698918355,63.01,75662.32,0.0,-0.99339,1e-05,0.60874]
[1776698919359,63.01,75666.61,0.0,-0.99335,1e-05,0.61191]
[1776698921373,63.01,75662.92,0.0,-0.99338,1e-05,0.60918]
[1776698922379,63.01,75660.17,0.0,-0.99341,1e-05,0.60716]
[1776698923387,63.01,75662.92,0.0,-0.99338,1e-05,0.60918]
[1776698924394,63.01,75659.7,0.0,-0.99341,1e-05,0.60681]
[1776698926408,63.01,75662.53,0.0,-0.99339,1e-05,0.60889]
[1776698928421,63.01,75657.26,0.0,-0.99343,1e-05,0.60502]
[1776698930436,63.01,75655.5,0.0,-0.99345,1e-05,0.60373]
[1776698931295,63.01,75655.5,0.0,-0.99345,1e-05,0.60373]
[1776698931337,63.01,75655.5,0.0,-0.99345,1e-05,0.60373]
[1776698931438,63.01,75655.5,0.0,-0.99345,1e-05,0.60373]
[1776698934464,63.01,75658.99,0.0,-0.99342,1e-05,0.60629]
[1776698935548,63.01,75658.99,0.0,-0.99342,1e-05,0.60629]
[1776698935617,63.01,75658.99,0.0,-0.99342,1e-05,0.60629]
[1776698935691,63.01,75658.99,0.0,-0.99342,1e-05,0.60629]
[1776698935781,63.01,75663.33,0.0,-0.99338,1e-05,0.60948]
[1776698937487,63.01,75673.95,0.0,-0.99328,1e-05,0.61736]
[1776698938494,63.01,75674.03,0.0,-0.99328,1e-05,0.61742]
[1776698938948,63.01,75674.03,0.0,-0.99328,1e-05,0.61742]
[1776698939056,63.01,75674.03,0.0,-0.99328,1e-05,0.61742]
[1776698939167,63.01,75674.03,0.0,-0.99328,1e-05,0.61742]
[1776698939192,63.01,75674.03,0.0,-0.99328,1e-05,0.61742]
[1776698940508,63.01,75671.99,0.0,-0.9933,1e-05,0.6159]
[1776698941515,63.01,75678.08,0.0,-0.99325,1e-05,0.62044]
[1776698942419,63.01,75678.08,0.0,-0.99325,1e-05,0.62044]
[1776698942438,63.01,75678.08,0.0,-0.99325,1e-05,0.62044]
[1776698942596,63.01,75678.08,0.0,-0.99325,1e-05,0.62044]
[1776698942721,63.01,75678.08,0.0,-0.99325,1e-05,0.62044]
[1776698942763,63.01,75678.08,0.0,-0.99325,1e-05,0.62044]
[1776698942848,63.01,75675.75,0.0,-0.99327,1e-05,0.6187]
[1776698943534,63.01,75659.22,0.0,-0.99342,1e-05,0.60646]
[1776698944541,63.01,75659.95,0.0,-0.99341,1e-05,0.607]
[1776698945547,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946164,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946206,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946246,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946360,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946438,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946475,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946589,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946693,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946700,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946823,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698946906,63.01,75659.85,0.0,-0.99341,1e-05,0.60692]
[1776698946938,63.01,75659.85,0.0,-0.99341,1e-05,0.60692]
[1776698946949,63.01,75659.85,0.0,-0.99341,1e-05,0.60692]
[1776698947562,63.01,75658.1,0.0,-0.99343,1e-05,0.60564]
[1776698949576,63.01,75661.14,0.0,-0.9934,1e-05,0.60787]
[1776698950191,63.01,75661.14,0.0,-0.9934,1e-05,0.60787]
[1776698950435,63.01,75661.14,0.0,-0.9934,1e-05,0.60787]
[1776698950498,63.01,75661.14,0.0,-0.9934,1e-05,0.60787]
[1776698950605,63.01,75661.14,0.0,-0.9934,1e-05,0.60787]
[1776698950692,63.01,75661.14,0.0,-0.9934,1e-05,0.60787]
[1776698950741,63.01,75663.94,0.0,-0.99337,1e-05,0.60993]
[1776698952715,63.01,75662.4,0.0,-0.99339,1e-05,0.6088]
[1776698952796,63.01,75662.4,0.0,-0.99339,1e-05,0.6088]
[1776698952912,63.01,75662.4,0.0,-0.99339,1e-05,0.6088]
[1776698952896,63.01,75657.36,0.0,-0.99343,1e-05,0.6051]
[1776698952938,63.01,75657.36,0.0,-0.99343,1e-05,0.6051]
[1776698953604,63.01,75649.65,0.0,-0.9935,1e-05,0.59947]
[1776698954610,63.01,75639.56,0.0,-0.99359,1e-05,0.59217]
[1776698955619,63.01,75635.38,0.0,-0.99363,1e-05,0.58916]
[1776698956626,63.01,75659.61,0.0,-0.99341,1e-05,0.60675]
[1776698957632,63.01,75663.85,0.0,-0.99337,1e-05,0.60987]
[1776698958776,63.01,75663.85,0.0,-0.99337,1e-05,0.60987]
[1776698958828,63.01,75663.85,0.0,-0.99337,1e-05,0.60987]
[1776698958847,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698958936,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698959060,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698959179,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698959723,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698959780,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698959865,63.01,75665.7,0.0,-0.99336,1e-05,0.61123]
[1776698960100,63.01,75666.2,0.0,-0.99335,1e-05,0.6116]
[1776698960221,63.01,75666.2,0.0,-0.99335,1e-05,0.6116]
[1776698960348,63.01,75666.2,0.0,-0.99335,1e-05,0.6116]
[1776698960438,63.01,75666.2,0.0,-0.99335,1e-05,0.6116]
[1776698960462,63.01,75666.2,0.0,-0.99335,1e-05,0.6116]
[1776698961716,63.01,75666.56,0.0,-0.99335,1e-05,0.61187]
[1776698961809,63.01,75666.56,0.0,-0.99335,1e-05,0.61187]
[1776698961860,63.01,75666.56,0.0,-0.99335,1e-05,0.61187]
[1776698961868,63.01,75665.01,0.0,-0.99336,1e-05,0.61072]
[1776698962668,63.01,75662.29,0.0,-0.99339,1e-05,0.60872]
[1776698963688,63.01,75662.29,0.0,-0.99339,1e-05,0.60872]
[1776698963937,63.01,75662.29,0.0,-0.99339,1e-05,0.60872]
[1776698964056,63.01,75660.82,0.0,-0.9934,1e-05,0.60764]
[1776698965675,63.01,75662.23,0.0,-0.99339,1e-05,0.60867]
[1776698965696,63.01,75662.23,0.0,-0.99339,1e-05,0.60867]
[1776698965809,63.01,75662.23,0.0,-0.99339,1e-05,0.60867]
[1776698965928,63.01,75662.23,0.0,-0.99339,1e-05,0.60867]
[1776698965909,63.01,75661.74,0.0,-0.99339,1e-05,0.60831]
[1776698966695,63.01,75660.72,0.0,-0.9934,1e-05,0.60756]
[1776698967690,63.01,75660.72,0.0,-0.9934,1e-05,0.60756]
[1776698967936,63.01,75660.72,0.0,-0.9934,1e-05,0.60756]
[1776698968069,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968180,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968187,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968296,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968416,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968434,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968531,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968650,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698968691,63.01,75660.27,0.0,-0.99341,1e-05,0.60723]
[1776698971240,63.01,75658.23,0.0,-0.99342,1e-05,0.60573]
[1776698971247,63.01,75658.23,0.0,-0.99342,1e-05,0.60573]
[1776698971389,63.01,75658.23,0.0,-0.99342,1e-05,0.60573]
[1776698971435,63.01,75658.23,0.0,-0.99342,1e-05,0.60573]
[1776698971734,63.01,75659.76,0.0,-0.99343,1e-05,0.60465]
[1776698973747,63.01,75663.05,0.0,-0.99341,1e-05,0.60706]
[1776698974755,63.01,75672.09,0.0,-0.99332,1e-05,0.61374]
[1776698975762,63.01,75678.46,0.0,-0.99327,1e-05,0.61848]
[1776698976769,63.01,75681.13,0.0,-0.99324,1e-05,0.62048]
[1776698977776,63.01,75685.85,0.0,-0.9932,1e-05,0.62402]
[1776698978783,63.01,75684.01,0.0,-0.99322,1e-05,0.62264]
[1776698979790,63.01,75670.81,0.0,-0.99334,1e-05,0.61279]
[1776698980796,63.01,75667.29,0.0,-0.99337,1e-05,0.61019]
[1776698981804,63.01,75666.87,0.0,-0.99337,1e-05,0.60988]
[1776698982646,63.01,75666.87,0.0,-0.99337,1e-05,0.60988]
[1776698982654,63.01,75666.87,0.0,-0.99337,1e-05,0.60988]
[1776698982696,63.01,75666.87,0.0,-0.99337,1e-05,0.60988]
[1776698982810,63.01,75666.81,0.0,-0.99337,1e-05,0.60983]
[1776698983827,63.01,75670.77,0.0,-0.99334,1e-05,0.61276]
[1776698984550,63.01,75670.77,0.0,-0.99334,1e-05,0.61276]
[1776698984969,63.01,75670.77,0.0,-0.99334,1e-05,0.61276]
[1776698984832,63.01,75703.53,0.0,-0.99303,1e-05,0.63744]
[1776698985841,63.01,75711.62,0.0,-0.99296,1e-05,0.64365]
[1776698986848,63.01,75709.66,0.0,-0.99298,1e-05,0.64214]
[1776698987767,63.01,75709.66,0.0,-0.99298,1e-05,0.64214]
[1776698987854,63.01,75707.6,0.0,-0.993,1e-05,0.64056]
[1776698989937,63.01,75707.4,0.0,-0.993,1e-05,0.6404]
[1776698990198,63.01,75707.93,0.0,-0.99299,1e-05,0.64081]
[1776698990876,63.01,75708.08,0.0,-0.99299,1e-05,0.64093]
[1776698992890,63.01,75714.57,0.0,-0.99293,1e-05,0.64593]
[1776698993897,63.01,75719.15,0.0,-0.99289,1e-05,0.64949]
[1776698994856,63.01,75719.15,0.0,-0.99289,1e-05,0.64949]
[1776698994937,63.01,75719.15,0.0,-0.99289,1e-05,0.64949]
[1776698994953,63.01,75719.15,0.0,-0.99289,1e-05,0.64949]
[1776698994904,63.01,75719.23,0.0,-0.99289,1e-05,0.64955]
[1776698995065,63.01,75719.23,0.0,-0.99289,1e-05,0.64955]
[1776698995196,63.01,75719.23,0.0,-0.99289,1e-05,0.64955]
[1776698995912,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996178,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996204,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996207,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996238,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996396,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996439,63.01,75718.23,0.0,-0.9929,1e-05,0.64877]
[1776698996919,63.01,75716.38,0.0,-0.99291,1e-05,0.64734]
[1776698998936,63.01,75764.75,0.0,-0.99244,1e-05,0.68575]
[1776698999220,63.01,75764.75,0.0,-0.99244,1e-05,0.68575]
[1776698999976,63.01,75764.75,0.0,-0.99244,1e-05,0.68575]
[1776698999943,63.01,75790.02,0.0,-0.99218,1e-05,0.70655]
[1776699000950,63.01,75758.48,0.0,-0.9925,1e-05,0.68067]
[1776699001969,63.01,75728.91,0.0,-0.99279,1e-05,0.65711]
[1776699002167,63.01,75728.91,0.0,-0.99279,1e-05,0.65711]
[1776699002980,63.01,75712.03,0.0,-0.99295,1e-05,0.64397]
[1776699003580,63.01,75712.03,0.0,-0.99295,1e-05,0.64397]
[1776699003993,63.01,75705.38,0.0,-0.99302,1e-05,0.63885]
[1776699006016,63.01,75675.07,0.0,-0.9933,1e-05,0.61596]
[1776699007018,63.01,75671.38,0.0,-0.99333,1e-05,0.61321]
[1776699007429,63.01,75671.38,0.0,-0.99333,1e-05,0.61321]
[1776699007436,63.01,75671.38,0.0,-0.99333,1e-05,0.61321]
[1776699009649,63.01,75672.21,0.0,-0.99332,1e-05,0.61383]
[1776699009693,63.01,75672.21,0.0,-0.99332,1e-05,0.61383]
[1776699009746,63.01,75675.38,0.0,-0.99329,1e-05,0.61619]
[1776699010048,63.01,75663.87,0.0,-0.9934,1e-05,0.60767]
[1776699011065,63.01,75658.29,0.0,-0.99345,1e-05,0.60357]
[1776699012111,63.01,75645.91,0.0,-0.99356,1e-05,0.59457]
[1776699013077,63.01,75661.67,0.0,-0.99342,1e-05,0.60605]
[1776699014084,63.01,75658.03,0.0,-0.99345,1e-05,0.60338]
[1776699015364,63.01,75658.13,0.0,-0.99345,1e-05,0.60346]
[1776699016380,63.01,75658.13,0.0,-0.99345,1e-05,0.60346]
[1776699016429,63.01,75650.01,0.0,-0.99352,1e-05,0.59754]
[1776699017106,63.01,75640.49,0.0,-0.9936,1e-05,0.59067]
[1776699018114,63.01,75642.18,0.0,-0.99359,1e-05,0.59188]
[1776699020014,63.01,75642.18,0.0,-0.99359,1e-05,0.59188]
[1776699019121,63.01,75636.95,0.0,-0.99363,1e-05,0.58813]
[1776699020129,63.01,75619.26,0.0,-0.99379,1e-05,0.57557]
[1776699021138,63.01,75622.13,0.0,-0.99376,1e-05,0.57759]
[1776699022144,63.01,75634.02,0.0,-0.99366,1e-05,0.58603]
[1776699023151,63.01,75638.04,0.0,-0.99363,1e-05,0.58891]
[1776699024190,63.01,75638.04,0.0,-0.99363,1e-05,0.58891]
[1776699024238,63.01,75635.12,0.0,-0.99365,1e-05,0.58682]
[1776699025168,63.01,75625.36,0.0,-0.99373,1e-05,0.57988]
[1776699026175,63.01,75622.1,0.0,-0.99376,1e-05,0.57757]
[1776699027979,63.01,75622.1,0.0,-0.99376,1e-05,0.57757]
[1776699028058,63.01,75623.04,0.0,-0.99375,1e-05,0.57824]
[1776699028190,63.01,75626.65,0.0,-0.99372,1e-05,0.58079]
[1776699029837,63.01,75634.44,0.0,-0.99366,1e-05,0.58633]
[1776699031212,63.01,75634.3,0.0,-0.99368,1e-05,0.58408]
[1776699033226,63.01,75642.62,0.0,-0.99361,1e-05,0.59003]
[1776699034233,63.01,75646.23,0.0,-0.99358,1e-05,0.59263]
[1776699035240,63.01,75655.39,0.0,-0.9935,1e-05,0.59926]
[1776699036246,63.01,75659.43,0.0,-0.99346,1e-05,0.60221]
[1776699037254,63.01,75656.86,0.0,-0.99348,1e-05,0.60033]
[1776699038261,63.01,75655.19,0.0,-0.9935,1e-05,0.59912]
[1776699039269,63.01,75641.16,0.0,-0.99362,1e-05,0.58898]
[1776699040276,63.01,75624.61,0.0,-0.99376,1e-05,0.57721]
[1776699041282,63.01,75618.95,0.0,-0.99381,1e-05,0.57323]
[1776699042289,63.01,75622.31,0.0,-0.99378,1e-05,0.57559]
[1776699043296,63.01,75631.67,0.0,-0.9937,1e-05,0.58221]
[1776699044302,63.01,75638.76,0.0,-0.99364,1e-05,0.58726]
[1776699045310,63.01,75645.02,0.0,-0.99359,1e-05,0.59175]
[1776699046320,63.01,75651.44,0.0,-0.99353,1e-05,0.59639]
[1776699047327,63.01,75643.8,0.0,-0.9936,1e-05,0.59088]
[1776699048334,63.01,75639.33,0.0,-0.99364,1e-05,0.58767]
[1776699049341,63.01,75634.63,0.0,-0.99368,1e-05,0.58431]
[1776699052362,63.01,75627.99,0.0,-0.99373,1e-05,0.5796]
[1776699053369,63.01,75624.29,0.0,-0.99377,1e-05,0.57698]
[1776699055383,63.01,75625.95,0.0,-0.99375,1e-05,0.57816]
[1776699056390,63.01,75629.21,0.0,-0.99372,1e-05,0.58046]
[1776699057397,63.01,75625.63,0.0,-0.99375,1e-05,0.57793]
[1776699058404,63.01,75616.86,0.0,-0.99383,1e-05,0.57177]
[1776699059411,63.01,75611.74,0.0,-0.99387,1e-05,0.56819]
[1776699060418,63.01,75609.67,0.0,-0.99389,1e-05,0.56675]
[1776699063439,63.01,75611.86,0.0,-0.99387,1e-05,0.56828]
[1776699066693,63.01,75610.7,0.0,-0.99388,1e-05,0.56747]
[1776699066738,63.01,75610.7,0.0,-0.99388,1e-05,0.56747]
[1776699066887,63.01,75610.7,0.0,-0.99388,1e-05,0.56747]
[1776699066938,63.01,75610.7,0.0,-0.99388,1e-05,0.56747]
[1776699066970,63.01,75608.38,0.0,-0.9939,1e-05,0.56586]
[1776699068515,63.01,75608.28,0.0,-0.9939,1e-05,0.56579]
[1776699068606,63.01,75608.28,0.0,-0.9939,1e-05,0.56579]
[1776699068695,63.01,75608.28,0.0,-0.9939,1e-05,0.56579]
[1776699069598,63.01,75617.6,0.0,-0.99382,1e-05,0.57228]
[1776699070725,63.01,75617.6,0.0,-0.99382,1e-05,0.57228]
[1776699070841,63.01,75617.6,0.0,-0.99382,1e-05,0.57228]
[1776699070939,63.01,75617.6,0.0,-0.99382,1e-05,0.57228]
[1776699071038,63.01,75622.71,0.0,-0.99378,1e-05,0.57587]
[1776699071209,63.01,75622.71,0.0,-0.99378,1e-05,0.57587]
[1776699071314,63.01,75622.71,0.0,-0.99378,1e-05,0.57587]
[1776699071440,63.01,75622.71,0.0,-0.99378,1e-05,0.57587]
[1776699073518,63.01,75625.79,0.0,-0.99375,1e-05,0.57804]
[1776699074524,63.01,75637.31,0.0,-0.99365,1e-05,0.58622]
[1776699075531,63.01,75639.88,0.0,-0.99363,1e-05,0.58806]
[1776699076538,63.01,75645.56,0.0,-0.99358,1e-05,0.59214]
[1776699077545,63.01,75656.23,0.0,-0.99349,1e-05,0.59987]
[1776699078552,63.01,75665.85,0.0,-0.9934,1e-05,0.60691]
[1776699079562,63.01,75667.95,0.0,-0.99338,1e-05,0.60846]
[1776699080566,63.01,75671.1,0.0,-0.99336,1e-05,0.61078]
[1776699081573,63.01,75673.32,0.0,-0.99334,1e-05,0.61243]
[1776699082581,63.01,75690.82,0.0,-0.99318,1e-05,0.6255]
[1776699083588,63.01,75704.04,0.0,-0.99305,1e-05,0.63554]
[1776699084595,63.01,75705.21,0.0,-0.99304,1e-05,0.63643]
[1776699087616,63.01,75709.18,0.0,-0.99301,1e-05,0.63947]
[1776699088623,63.01,75714.76,0.0,-0.99295,1e-05,0.64377]
[1776699089629,63.01,75718.74,0.0,-0.99292,1e-05,0.64685]
[1776699090637,63.01,75715.75,0.0,-0.99294,1e-05,0.64454]
[1776699091644,63.01,75707.91,0.0,-0.99304,1e-05,0.63621]
[1776699092652,63.01,75698.63,0.0,-0.99313,1e-05,0.62914]
[1776699093658,63.01,75697.57,0.0,-0.99314,1e-05,0.62834]
[1776699094668,63.01,75689.83,0.0,-0.99321,1e-05,0.6225]
[1776699095695,63.01,75686.65,0.0,-0.99324,1e-05,0.62012]
[1776699096696,63.01,75685.97,0.0,-0.99325,1e-05,0.61961]
[1776699099717,63.01,75683.66,0.0,-0.99327,1e-05,0.61788]
[1776699100727,63.01,75681.89,0.0,-0.99328,1e-05,0.61656]
[1776699104695,63.01,75683.48,0.0,-0.99327,1e-05,0.61775]
[1776699104723,63.01,75683.48,0.0,-0.99327,1e-05,0.61775]
[1776699104830,63.01,75683.48,0.0,-0.99327,1e-05,0.61775]
[1776699104946,63.01,75683.48,0.0,-0.99327,1e-05,0.61775]
[1776699104951,63.01,75683.48,0.0,-0.99327,1e-05,0.61775]
[1776699105063,63.01,75683.48,0.0,-0.99327,1e-05,0.61775]
[1776699105162,63.01,75683.19,0.0,-0.99327,1e-05,0.61753]
[1776699105197,63.01,75683.19,0.0,-0.99327,1e-05,0.61753]
[1776699105763,63.01,75677.13,0.0,-0.99333,1e-05,0.61302]
[1776699106770,63.01,75670.59,0.0,-0.99338,1e-05,0.60819]
[1776699107777,63.01,75667.32,0.0,-0.99341,1e-05,0.60578]
[1776699108784,63.01,75675.12,0.0,-0.99334,1e-05,0.61153]
[1776699109791,63.01,75691.46,0.0,-0.9932,1e-05,0.62373]
[1776699110798,63.01,75690.91,0.0,-0.9932,1e-05,0.62331]
[1776699111989,63.01,75690.91,0.0,-0.9932,1e-05,0.62331]
[1776699112102,63.01,75690.91,0.0,-0.9932,1e-05,0.62331]
[1776699112145,63.01,75692.63,0.0,-0.99318,1e-05,0.62461]
[1776699112194,63.01,75692.63,0.0,-0.99318,1e-05,0.62461]
[1776699113074,63.01,75692.63,0.0,-0.99318,1e-05,0.62461]
[1776699113083,63.01,75692.63,0.0,-0.99318,1e-05,0.62461]
[1776699113175,63.01,75690.15,0.0,-0.99321,1e-05,0.62274]
[1776699113199,63.01,75690.15,0.0,-0.99321,1e-05,0.62274]
[1776699117088,63.01,75689.18,0.0,-0.99322,1e-05,0.62201]
[1776699117166,63.01,75689.18,0.0,-0.99322,1e-05,0.62201]
[1776699117115,63.01,75688.35,0.0,-0.99322,1e-05,0.62139]
[1776699117190,63.01,75688.35,0.0,-0.99322,1e-05,0.62139]
[1776699117849,63.01,75684.38,0.0,-0.99326,1e-05,0.61842]
[1776699118958,63.01,75684.38,0.0,-0.99326,1e-05,0.61842]
[1776699119109,63.01,75684.38,0.0,-0.99326,1e-05,0.61842]
[1776699119105,63.01,75679.41,0.0,-0.99331,1e-05,0.61471]
[1776699119197,63.01,75679.41,0.0,-0.99331,1e-05,0.61471]
[1776699119918,63.01,75679.41,0.0,-0.99331,1e-05,0.61471]
[1776699119963,63.01,75673.15,0.0,-0.99336,1e-05,0.61007]
[1776699120869,63.01,75666.78,0.0,-0.99342,1e-05,0.60538]
[1776699122883,63.01,75663.39,0.0,-0.99345,1e-05,0.6029]
[1776699123471,63.01,75663.39,0.0,-0.99345,1e-05,0.6029]
[1776699123890,63.01,75670.76,0.0,-0.99338,1e-05,0.60831]
[1776699124897,63.01,75675.63,0.0,-0.99334,1e-05,0.61191]
[1776699126903,63.01,75676.48,0.0,-0.99333,1e-05,0.61254]
[1776699126936,63.01,75676.48,0.0,-0.99333,1e-05,0.61254]
[1776699127091,63.01,75676.48,0.0,-0.99333,1e-05,0.61254]
[1776699127196,63.01,75670.35,0.0,-0.99339,1e-05,0.60801]
[1776699127205,63.01,75670.35,0.0,-0.99339,1e-05,0.60801]
[1776699127998,63.01,75670.35,0.0,-0.99339,1e-05,0.60801]
[1776699128054,63.01,75670.35,0.0,-0.99339,1e-05,0.60801]
[1776699128145,63.01,75669.35,0.0,-0.9934,1e-05,0.60727]
[1776699128196,63.01,75669.35,0.0,-0.9934,1e-05,0.60727]
[1776699129700,63.01,75669.21,0.0,-0.9934,1e-05,0.60717]
[1776699129948,63.01,75669.21,0.0,-0.9934,1e-05,0.60717]
[1776699130940,63.01,75676.95,0.0,-0.99333,1e-05,0.61289]
[1776699131947,63.01,75680.94,0.0,-0.99329,1e-05,0.61585]
[1776699132859,63.01,75680.94,0.0,-0.99329,1e-05,0.61585]
[1776699132909,63.01,75680.94,0.0,-0.99329,1e-05,0.61585]
[1776699132937,63.01,75680.94,0.0,-0.99329,1e-05,0.61585]
[1776699132954,63.01,75674.18,0.0,-0.99335,1e-05,0.61084]
[1776699133851,63.01,75674.18,0.0,-0.99335,1e-05,0.61084]
[1776699133922,63.01,75674.18,0.0,-0.99335,1e-05,0.61084]
[1776699133939,63.01,75674.18,0.0,-0.99335,1e-05,0.61084]
[1776699133961,63.01,75670.3,0.0,-0.99339,1e-05,0.60797]
[1776699134968,63.01,75668.47,0.0,-0.9934,1e-05,0.60663]
[1776699135976,63.01,75655.53,0.0,-0.99352,1e-05,0.59717]
[1776699136981,63.01,75649.73,0.0,-0.99357,1e-05,0.59297]
[1776699138998,63.01,75651.5,0.0,-0.99355,1e-05,0.59425]
[1776699140011,63.01,75645.66,0.0,-0.9936,1e-05,0.59004]
[1776699141013,63.01,75643.57,0.0,-0.99362,1e-05,0.58854]
[1776699142020,63.01,75637.66,0.0,-0.99367,1e-05,0.58432]
[1776699143565,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699143683,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699143808,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699143941,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699143948,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699144062,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699144167,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699144191,63.01,75638.38,0.0,-0.99367,1e-05,0.58483]
[1776699144131,63.01,75636.37,0.0,-0.99369,1e-05,0.5834]
[1776699144306,63.01,75636.37,0.0,-0.99369,1e-05,0.5834]
[1776699145070,63.01,75636.37,0.0,-0.99369,1e-05,0.5834]
[1776699145144,63.01,75636.37,0.0,-0.99369,1e-05,0.5834]
[1776699145204,63.01,75636.37,0.0,-0.99369,1e-05,0.5834]
[1776699145129,63.01,75636.65,0.0,-0.99368,1e-05,0.5836]
[1776699145436,63.01,75636.65,0.0,-0.99368,1e-05,0.5836]
[1776699146048,63.01,75627.19,0.0,-0.99376,1e-05,0.5769]
[1776699147055,63.01,75623.84,0.0,-0.99379,1e-05,0.57454]
[1776699147690,63.01,75623.84,0.0,-0.99379,1e-05,0.57454]
[1776699147935,63.01,75623.84,0.0,-0.99379,1e-05,0.57454]
[1776699147943,63.01,75623.84,0.0,-0.99379,1e-05,0.57454]
[1776699148101,63.01,75623.84,0.0,-0.99379,1e-05,0.57454]
[1776699148186,63.01,75623.84,0.0,-0.99379,1e-05,0.57454]
[1776699148201,63.01,75623.19,0.0,-0.9938,1e-05,0.57408]
[1776699148230,63.01,75623.19,0.0,-0.9938,1e-05,0.57408]
[1776699148366,63.01,75623.19,0.0,-0.9938,1e-05,0.57408]
[1776699148439,63.01,75623.19,0.0,-0.9938,1e-05,0.57408]
[1776699148639,63.01,75623.19,0.0,-0.9938,1e-05,0.57408]
[1776699149069,63.01,75615.17,0.0,-0.99387,1e-05,0.56847]
[1776699150076,63.01,75617.65,0.0,-0.99384,1e-05,0.5702]
[1776699151083,63.01,75620.19,0.0,-0.99385,1e-05,0.56986]
[1776699151700,63.01,75620.19,0.0,-0.99385,1e-05,0.56986]
[1776699151934,63.01,75620.19,0.0,-0.99385,1e-05,0.56986]
[1776699152033,63.01,75620.19,0.0,-0.99385,1e-05,0.56986]
[1776699152168,63.01,75620.19,0.0,-0.99385,1e-05,0.56986]
[1776699152188,63.01,75620.19,0.0,-0.99385,1e-05,0.56986]
[1776699152090,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152295,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152422,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152435,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152548,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152674,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152688,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152807,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699152944,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699153188,63.01,75620.92,0.0,-0.99384,1e-05,0.57037]
[1776699153097,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699153336,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699153444,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699153690,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699153846,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699153970,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699154100,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699154196,63.01,75618.75,0.0,-0.99386,1e-05,0.56885]
[1776699154103,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154236,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154332,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154435,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154441,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154623,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154686,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154756,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154878,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699154935,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699155011,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699155131,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699155193,63.01,75616.88,0.0,-0.99387,1e-05,0.56755]
[1776699155111,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155268,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155395,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155438,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155522,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155617,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155689,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155739,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699155938,63.01,75612.43,0.0,-0.99391,1e-05,0.56446]
[1776699156118,63.01,75612.98,0.0,-0.99391,1e-05,0.56484]
[1776699157688,63.01,75612.13,0.0,-0.99391,1e-05,0.56425]
[1776699157936,63.01,75612.13,0.0,-0.99391,1e-05,0.56425]
[1776699157942,63.01,75612.13,0.0,-0.99391,1e-05,0.56425]
[1776699158132,63.01,75607.19,0.0,-0.99395,1e-05,0.56084]
[1776699159139,63.01,75604.42,0.0,-0.99398,1e-05,0.55893]
[1776699160146,63.01,75607.32,0.0,-0.99395,1e-05,0.56093]
[1776699161117,63.01,75607.32,0.0,-0.99395,1e-05,0.56093]
[1776699161182,63.01,75607.32,0.0,-0.99395,1e-05,0.56093]
[1776699161200,63.01,75607.32,0.0,-0.99395,1e-05,0.56093]
[1776699161153,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699161689,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699161935,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699161947,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699162074,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699162083,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699162192,63.01,75609.43,0.0,-0.99394,1e-05,0.56238]
[1776699162230,63.01,75609.47,0.0,-0.99394,1e-05,0.56241]
[1776699163167,63.01,75614.55,0.0,-0.99389,1e-05,0.56593]
[1776699164179,63.01,75634.87,0.0,-0.99372,1e-05,0.58019]
[1776699164624,63.01,75634.87,0.0,-0.99372,1e-05,0.58019]
[1776699165186,63.01,75652.34,0.0,-0.99357,1e-05,0.59268]
[1776699166193,63.01,75649.44,0.0,-0.99359,1e-05,0.59059]
[1776699167200,63.01,75645.91,0.0,-0.99363,1e-05,0.58806]
[1776699167974,63.01,75645.91,0.0,-0.99363,1e-05,0.58806]
[1776699168207,63.01,75644.8,0.0,-0.99364,1e-05,0.58726]
[1776699168991,63.01,75644.8,0.0,-0.99364,1e-05,0.58726]
[1776699169070,63.01,75644.8,0.0,-0.99364,1e-05,0.58726]
[1776699169224,63.01,75632.53,0.0,-0.99374,1e-05,0.57853]
[1776699170230,63.01,75621.32,0.0,-0.99384,1e-05,0.57065]
[1776699171237,63.01,75619.72,0.0,-0.99385,1e-05,0.56953]
[1776699172588,63.01,75618.43,0.0,-0.99386,1e-05,0.56863]
[1776699172689,63.01,75618.43,0.0,-0.99386,1e-05,0.56863]
[1776699172694,63.01,75618.43,0.0,-0.99386,1e-05,0.56863]
[1776699172937,63.01,75618.43,0.0,-0.99386,1e-05,0.56863]
[1776699175265,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699176812,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699176937,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699176944,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699176998,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699177059,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699177213,63.01,75613.36,0.0,-0.9939,1e-05,0.5651]
[1776699177144,63.01,75613.05,0.0,-0.99391,1e-05,0.56489]
[1776699178286,63.01,75610.97,0.0,-0.99392,1e-05,0.56345]
[1776699180300,63.01,75608.72,0.0,-0.99394,1e-05,0.56189]
[1776699181307,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182311,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182438,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182692,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182712,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182824,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182937,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699182944,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699183093,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699183146,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699183198,63.01,75605.25,0.0,-0.99397,1e-05,0.5595]
[1776699183195,63.01,75606.55,0.0,-0.99396,1e-05,0.5604]
[1776699183443,63.01,75606.55,0.0,-0.99396,1e-05,0.5604]
[1776699183534,63.01,75609.13,0.0,-0.99394,1e-05,0.56218]
[1776699184331,63.01,75616.65,0.0,-0.99388,1e-05,0.56739]
[1776699186194,63.01,75616.65,0.0,-0.99388,1e-05,0.56739]
[1776699185335,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186439,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186588,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186663,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186696,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186706,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186852,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186939,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699186988,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699187100,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699187192,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699187241,63.01,75616.05,0.0,-0.99388,1e-05,0.56697]
[1776699187176,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187372,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187437,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187498,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187518,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187646,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187701,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187767,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187883,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699187938,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699188025,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699188159,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699188200,63.01,75618.42,0.0,-0.99386,1e-05,0.56862]
[1776699188225,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188291,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188421,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188438,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188549,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188679,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188704,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188784,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699188937,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699189052,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699189193,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699189206,63.01,75618.47,0.0,-0.99386,1e-05,0.56866]
[1776699189152,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189344,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189439,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189543,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189672,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189690,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189804,63.01,75618.16,0.0,-0.99386,1e-05,0.56844]
[1776699189901,63.01,75614.94,0.0,-0.99389,1e-05,0.5662]
[1776699190370,63.01,75613.62,0.0,-0.9939,1e-05,0.56528]
[1776699192128,63.01,75613.62,0.0,-0.9939,1e-05,0.56528]
[1776699192168,63.01,75613.62,0.0,-0.9939,1e-05,0.56528]
[1776699192192,63.01,75613.62,0.0,-0.9939,1e-05,0.56528]
[1776699192232,63.01,75609.29,0.0,-0.99394,1e-05,0.56229]
[1776699192441,63.01,75609.29,0.0,-0.99394,1e-05,0.56229]
[1776699192471,63.01,75609.29,0.0,-0.99394,1e-05,0.56229]
[1776699192570,63.01,75613.75,0.0,-0.9939,1e-05,0.56537]
[1776699193391,63.01,75614.66,0.0,-0.99389,1e-05,0.56601]
[1776699194398,63.01,75613.47,0.0,-0.9939,1e-05,0.56518]
[1776699195621,63.01,75613.47,0.0,-0.9939,1e-05,0.56518]
[1776699195640,63.01,75613.47,0.0,-0.9939,1e-05,0.56518]
[1776699195690,63.01,75613.47,0.0,-0.9939,1e-05,0.56518]
[1776699196203,63.01,75613.47,0.0,-0.9939,1e-05,0.56518]
[1776699196221,63.01,75607.42,0.0,-0.99395,1e-05,0.561]
[1776699196436,63.01,75607.42,0.0,-0.99395,1e-05,0.561]
[1776699197419,63.01,75609.11,0.0,-0.99394,1e-05,0.56216]
[1776699199433,63.01,75615.43,0.0,-0.99389,1e-05,0.56654]
[1776699200443,63.01,75629.86,0.0,-0.99376,1e-05,0.57664]
[1776699201696,63.01,75629.86,0.0,-0.99376,1e-05,0.57664]
[1776699201839,63.01,75629.86,0.0,-0.99376,1e-05,0.57664]
[1776699201959,63.01,75629.86,0.0,-0.99376,1e-05,0.57664]
[1776699202093,63.01,75629.86,0.0,-0.99376,1e-05,0.57664]
[1776699202189,63.01,75629.86,0.0,-0.99376,1e-05,0.57664]
[1776699202178,63.01,75633.2,0.0,-0.99374,1e-05,0.579]
[1776699202456,63.01,75628.67,0.0,-0.99377,1e-05,0.5758]
[1776699203520,63.01,75628.67,0.0,-0.99377,1e-05,0.5758]
[1776699203542,63.01,75628.67,0.0,-0.99377,1e-05,0.5758]
[1776699203695,63.01,75628.67,0.0,-0.99377,1e-05,0.5758]
[1776699203746,63.01,75634.03,0.0,-0.99373,1e-05,0.57959]
[1776699204470,63.01,75635.09,0.0,-0.99372,1e-05,0.58034]
[1776699205478,63.01,75631.82,0.0,-0.99375,1e-05,0.57803]
[1776699206485,63.01,75630.62,0.0,-0.99376,1e-05,0.57718]
[1776699207492,63.01,75633.01,0.0,-0.99374,1e-05,0.57887]
[1776699208499,63.01,75634.03,0.0,-0.99373,1e-05,0.57959]
[1776699209506,63.01,75631.52,0.0,-0.99375,1e-05,0.57782]
[1776699210973,63.01,75631.52,0.0,-0.99375,1e-05,0.57782]
[1776699211043,63.01,75631.52,0.0,-0.99375,1e-05,0.57782]
[1776699211193,63.01,75631.52,0.0,-0.99375,1e-05,0.57782]
[1776699211204,63.01,75629.52,0.0,-0.99379,1e-05,0.57427]
[1776699211520,63.01,75632.25,0.0,-0.99377,1e-05,0.57619]
[1776699213534,63.01,75629.05,0.0,-0.99379,1e-05,0.57394]
[1776699214541,63.01,75631.32,0.0,-0.99377,1e-05,0.57554]
[1776699216813,63.01,75631.77,0.0,-0.99377,1e-05,0.57585]
[1776699216912,63.01,75627.85,0.0,-0.9938,1e-05,0.5731]
[1776699217911,63.01,75627.85,0.0,-0.9938,1e-05,0.5731]
[1776699218023,63.01,75627.85,0.0,-0.9938,1e-05,0.5731]
[1776699218066,63.01,75622.76,0.0,-0.99385,1e-05,0.56953]
[1776699218569,63.01,75619.03,0.0,-0.99388,1e-05,0.56693]
[1776699220139,63.01,75619.03,0.0,-0.99388,1e-05,0.56693]
[1776699220232,63.01,75617.21,0.0,-0.99389,1e-05,0.56567]
[1776699220582,63.01,75615.4,0.0,-0.99391,1e-05,0.56441]
[1776699221590,63.01,75612.78,0.0,-0.99393,1e-05,0.5626]
[1776699223604,63.01,75611.38,0.0,-0.99394,1e-05,0.56163]
[1776699225620,63.01,75618.57,0.0,-0.99388,1e-05,0.56661]
[1776699227145,63.01,75618.57,0.0,-0.99388,1e-05,0.56661]
[1776699227155,63.01,75618.57,0.0,-0.99388,1e-05,0.56661]
[1776699227197,63.01,75618.57,0.0,-0.99388,1e-05,0.56661]
[1776699227239,63.01,75626.38,0.0,-0.99382,1e-05,0.57207]
[1776699228648,63.01,75628.12,0.0,-0.9938,1e-05,0.57329]
[1776699230657,63.01,75627.35,0.0,-0.99381,1e-05,0.57275]
[1776699231663,63.01,75625.63,0.0,-0.99382,1e-05,0.57154]
[1776699232670,63.01,75627.84,0.0,-0.9938,1e-05,0.57309]
[1776699233669,63.01,75627.84,0.0,-0.9938,1e-05,0.57309]
[1776699233690,63.01,75627.84,0.0,-0.9938,1e-05,0.57309]
[1776699233802,63.01,75627.84,0.0,-0.9938,1e-05,0.57309]
[1776699233938,63.01,75627.84,0.0,-0.9938,1e-05,0.57309]
[1776699234040,63.01,75629.82,0.0,-0.99379,1e-05,0.57448]
[1776699234684,63.01,75632.86,0.0,-0.99376,1e-05,0.57662]
[1776699235690,63.01,75634.8,0.0,-0.99374,1e-05,0.57799]
[1776699236740,63.01,75634.8,0.0,-0.99374,1e-05,0.57799]
[1776699236749,63.01,75634.8,0.0,-0.99374,1e-05,0.57799]
[1776699236937,63.01,75634.8,0.0,-0.99374,1e-05,0.57799]
[1776699237006,63.01,75638.85,0.0,-0.99371,1e-05,0.58086]
[1776699238712,63.01,75635.62,0.0,-0.99374,1e-05,0.57857]
[1776699239719,63.01,75632.45,0.0,-0.99376,1e-05,0.57633]
[1776699240749,63.01,75623.23,0.0,-0.99384,1e-05,0.56986]
[1776699242006,63.01,75623.23,0.0,-0.99384,1e-05,0.56986]
[1776699242130,63.01,75623.23,0.0,-0.99384,1e-05,0.56986]
[1776699242215,63.01,75623.23,0.0,-0.99384,1e-05,0.56986]
[1776699242308,63.01,75621.32,0.0,-0.99386,1e-05,0.56853]
[1776699242746,63.01,75626.36,0.0,-0.99382,1e-05,0.57205]
[1776699243753,63.01,75631.22,0.0,-0.99377,1e-05,0.57547]
[1776699244760,63.01,75634.65,0.0,-0.99375,1e-05,0.57789]
[1776699245786,63.01,75633.51,0.0,-0.99376,1e-05,0.57708]
[1776699246828,63.01,75633.51,0.0,-0.99376,1e-05,0.57708]
[1776699246936,63.01,75633.51,0.0,-0.99376,1e-05,0.57708]
[1776699247206,63.01,75633.51,0.0,-0.99376,1e-05,0.57708]
[1776699247237,63.01,75623.92,0.0,-0.99384,1e-05,0.57034]
[1776699247798,63.01,75620.52,0.0,-0.99387,1e-05,0.56797]
[1776699248825,63.01,75602.23,0.0,-0.99402,1e-05,0.55535]
[1776699249828,63.01,75574.12,0.0,-0.99424,1e-05,0.5364]
[1776699250425,63.01,75574.12,0.0,-0.99424,1e-05,0.5364]
[1776699250528,63.01,75574.12,0.0,-0.99424,1e-05,0.5364]
[1776699250835,63.01,75577.68,0.0,-0.99422,1e-05,0.53877]
[1776699251845,63.01,75573.74,0.0,-0.99425,1e-05,0.53615]
[1776699252807,63.01,75573.74,0.0,-0.99425,1e-05,0.53615]
[1776699252852,63.01,75580.55,0.0,-0.99419,1e-05,0.54069]
[1776699253910,63.01,75580.55,0.0,-0.99419,1e-05,0.54069]
[1776699253942,63.01,75580.55,0.0,-0.99419,1e-05,0.54069]
[1776699253980,63.01,75581.74,0.0,-0.99418,1e-05,0.54148]
[1776699254487,63.01,75581.74,0.0,-0.99418,1e-05,0.54148]
[1776699254867,63.01,75575.98,0.0,-0.99423,1e-05,0.53764]
[1776699255874,63.01,75561.85,0.0,-0.99434,1e-05,0.52831]
[1776699256880,63.01,75558.62,0.0,-0.99437,1e-05,0.52619]
[1776699257890,63.01,75557.26,0.0,-0.99438,1e-05,0.5253]
[1776699259909,63.01,75571.72,0.0,-0.99426,1e-05,0.53481]
[1776699260916,63.01,75575.0,0.0,-0.99424,1e-05,0.53699]
[1776699261923,63.01,75580.43,0.0,-0.99419,1e-05,0.54061]
[1776699262930,63.01,75585.23,0.0,-0.99416,1e-05,0.54383]
[1776699263937,63.01,75577.62,0.0,-0.99422,1e-05,0.53873]
[1776699267967,63.01,75575.44,0.0,-0.99423,1e-05,0.53728]
[1776699268975,63.01,75585.84,0.0,-0.99415,1e-05,0.54424]
[1776699270110,63.01,75585.84,0.0,-0.99415,1e-05,0.54424]
[1776699270167,63.01,75605.56,0.0,-0.99399,1e-05,0.55763]
[1776699270988,63.01,75620.35,0.0,-0.99387,1e-05,0.56785]
[1776699271996,63.01,75622.46,0.0,-0.99387,1e-05,0.56721]
[1776699273003,63.01,75621.83,0.0,-0.99388,1e-05,0.56677]
[1776699273439,63.01,75621.83,0.0,-0.99388,1e-05,0.56677]
[1776699273725,63.01,75621.83,0.0,-0.99388,1e-05,0.56677]
[1776699274010,63.01,75627.22,0.0,-0.99383,1e-05,0.57053]
[1776699274494,63.01,75627.22,0.0,-0.99383,1e-05,0.57053]
[1776699274695,63.01,75627.22,0.0,-0.99383,1e-05,0.57053]
[1776699275017,63.01,75628.44,0.0,-0.99382,1e-05,0.57138]
[1776699277445,63.01,75626.91,0.0,-0.99383,1e-05,0.57031]
[1776699277692,63.01,75626.91,0.0,-0.99383,1e-05,0.57031]
[1776699277865,63.01,75626.91,0.0,-0.99383,1e-05,0.57031]
[1776699281451,63.01,75627.29,0.0,-0.99383,1e-05,0.57058]
[1776699281694,63.01,75627.29,0.0,-0.99383,1e-05,0.57058]
[1776699281749,63.01,75627.29,0.0,-0.99383,1e-05,0.57058]
[1776699282066,63.01,75624.89,0.0,-0.99385,1e-05,0.5689]
[1776699283073,63.01,75627.35,0.0,-0.99383,1e-05,0.57062]
[1776699284082,63.01,75630.08,0.0,-0.99381,1e-05,0.57253]
[1776699285088,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699285442,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699285693,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699285733,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699285782,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699285940,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699286018,63.01,75625.49,0.0,-0.99385,1e-05,0.56932]
[1776699286095,63.01,75620.48,0.0,-0.99389,1e-05,0.56583]
[1776699288111,63.01,75618.63,0.0,-0.9939,1e-05,0.56455]
[1776699288988,63.01,75618.63,0.0,-0.9939,1e-05,0.56455]
[1776699289191,63.01,75618.63,0.0,-0.9939,1e-05,0.56455]
[1776699289215,63.01,75618.63,0.0,-0.9939,1e-05,0.56455]
[1776699289292,63.01,75614.69,0.0,-0.99394,1e-05,0.56182]
[1776699290129,63.01,75606.53,0.0,-0.994,1e-05,0.55621]
[1776699291136,63.01,75606.22,0.0,-0.99401,1e-05,0.556]
[1776699292143,63.01,75611.09,0.0,-0.99397,1e-05,0.55934]
[1776699293150,63.01,75608.97,0.0,-0.99398,1e-05,0.55788]
[1776699293549,63.01,75608.97,0.0,-0.99398,1e-05,0.55788]
[1776699294097,63.01,75608.97,0.0,-0.99398,1e-05,0.55788]
[1776699294170,63.01,75608.97,0.0,-0.99398,1e-05,0.55788]
[1776699294195,63.01,75608.97,0.0,-0.99398,1e-05,0.55788]
[1776699294263,63.01,75608.33,0.0,-0.99399,1e-05,0.55744]
[1776699297179,63.01,75603.3,0.0,-0.99403,1e-05,0.554]
[1776699298185,63.01,75599.06,0.0,-0.99406,1e-05,0.55111]
[1776699299192,63.01,75601.19,0.0,-0.99405,1e-05,0.55256]
[1776699300199,63.01,75606.42,0.0,-0.994,1e-05,0.55613]
[1776699301206,63.01,75592.61,0.0,-0.99412,1e-05,0.54674]
[1776699302251,63.01,75599.53,0.0,-0.99406,1e-05,0.55143]
[1776699303227,63.01,75604.59,0.0,-0.99402,1e-05,0.55488]
[1776699304235,63.01,75606.74,0.0,-0.994,1e-05,0.55635]
[1776699304760,63.01,75606.74,0.0,-0.994,1e-05,0.55635]
[1776699304887,63.01,75606.74,0.0,-0.994,1e-05,0.55635]
[1776699304939,63.01,75606.74,0.0,-0.994,1e-05,0.55635]
[1776699305242,63.01,75605.79,0.0,-0.99401,1e-05,0.5557]
[1776699307263,63.01,75599.98,0.0,-0.99406,1e-05,0.55174]
[1776699308268,63.01,75597.6,0.0,-0.99408,1e-05,0.55012]
[1776699309276,63.01,75609.15,0.0,-0.99398,1e-05,0.55801]
[1776699310283,63.01,75622.84,0.0,-0.99387,1e-05,0.56747]
[1776699311291,63.01,75626.9,0.0,-0.99383,1e-05,0.57031]
[1776699311449,63.01,75626.9,0.0,-0.99383,1e-05,0.57031]
[1776699312299,63.01,75636.03,0.0,-0.99376,1e-05,0.57672]
[1776699313306,63.01,75637.16,0.0,-0.99375,1e-05,0.57752]
[1776699314313,63.01,75633.82,0.0,-0.99378,1e-05,0.57516]
[1776699315152,63.01,75633.82,0.0,-0.99378,1e-05,0.57516]
[1776699315232,63.01,75633.82,0.0,-0.99378,1e-05,0.57516]
[1776699317334,63.01,75629.77,0.0,-0.99381,1e-05,0.57232]
[1776699318839,63.01,75629.35,0.0,-0.99381,1e-05,0.57202]
[1776699318936,63.01,75629.35,0.0,-0.99381,1e-05,0.57202]
[1776699318955,63.01,75629.35,0.0,-0.99381,1e-05,0.57202]
[1776699319118,63.01,75629.35,0.0,-0.99381,1e-05,0.57202]
[1776699319205,63.01,75629.35,0.0,-0.99381,1e-05,0.57202]
[1776699319348,63.01,75628.58,0.0,-0.99382,1e-05,0.57148]
[1776699320361,63.01,75625.5,0.0,-0.99385,1e-05,0.56933]
[1776699321362,63.01,75621.19,0.0,-0.99388,1e-05,0.56633]
[1776699322369,63.01,75624.8,0.0,-0.99385,1e-05,0.56884]
[1776699324382,63.01,75613.19,0.0,-0.99395,1e-05,0.56079]
[1776699325390,63.01,75601.66,0.0,-0.99404,1e-05,0.55288]
[1776699326397,63.01,75600.04,0.0,-0.99406,1e-05,0.55178]
[1776699327404,63.01,75596.79,0.0,-0.99408,1e-05,0.54957]
[1776699328240,63.01,75596.79,0.0,-0.99408,1e-05,0.54957]
[1776699328363,63.01,75596.79,0.0,-0.99408,1e-05,0.54957]
[1776699330429,63.01,75590.52,0.0,-0.99413,1e-05,0.54533]
[1776699331436,63.01,75602.14,0.0,-0.99406,1e-05,0.55114]
[1776699332443,63.01,75595.75,0.0,-0.99411,1e-05,0.5468]
[1776699333450,63.01,75597.95,0.0,-0.9941,1e-05,0.54829]
[1776699336141,63.01,75599.07,0.0,-0.99409,1e-05,0.54905]
[1776699336191,63.01,75599.07,0.0,-0.99409,1e-05,0.54905]
[1776699336197,63.01,75599.07,0.0,-0.99409,1e-05,0.54905]
[1776699336436,63.01,75599.07,0.0,-0.99409,1e-05,0.54905]
[1776699336474,63.01,75596.03,0.0,-0.99411,1e-05,0.54699]
[1776699338488,63.01,75610.0,0.0,-0.994,1e-05,0.5565]
[1776699339495,63.01,75618.06,0.0,-0.99393,1e-05,0.56205]
[1776699340502,63.01,75631.18,0.0,-0.99382,1e-05,0.57118]
[1776699341511,63.01,75634.42,0.0,-0.99379,1e-05,0.57345]
[1776699342516,63.01,75644.58,0.0,-0.99371,1e-05,0.58063]
[1776699343523,63.01,75645.77,0.0,-0.9937,1e-05,0.58147]
[1776699345537,63.01,75650.19,0.0,-0.99366,1e-05,0.58462]
[1776699346544,63.01,75654.4,0.0,-0.99362,1e-05,0.58764]
[1776699349565,63.01,75665.12,0.0,-0.99353,1e-05,0.59537]
[1776699350572,63.01,75666.3,0.0,-0.99352,1e-05,0.59622]
[1776699352586,63.01,75669.48,0.0,-0.99349,1e-05,0.59854]
[1776699353593,63.01,75675.11,0.0,-0.99344,1e-05,0.60265]
[1776699354600,63.01,75678.17,0.0,-0.99341,1e-05,0.60489]
[1776699357621,63.01,75682.93,0.0,-0.99337,1e-05,0.6084]
[1776699359635,63.01,75677.72,0.0,-0.99341,1e-05,0.60456]
[1776699360926,63.01,75677.72,0.0,-0.99341,1e-05,0.60456]
[1776699360935,63.01,75684.89,0.0,-0.99335,1e-05,0.60985]
[1776699361649,63.01,75683.49,0.0,-0.99336,1e-05,0.60881]
[1776699362656,63.01,75681.62,0.0,-0.99338,1e-05,0.60743]
[1776699363883,63.01,75681.62,0.0,-0.99338,1e-05,0.60743]
[1776699364670,63.01,75677.6,0.0,-0.99342,1e-05,0.60447]
[1776699365677,63.01,75662.72,0.0,-0.99355,1e-05,0.59363]
[1776699366685,63.01,75661.11,0.0,-0.99356,1e-05,0.59247]
[1776699367691,63.01,75654.13,0.0,-0.99362,1e-05,0.58744]
[1776699368698,63.01,75648.5,0.0,-0.99367,1e-05,0.58342]
[1776699369705,63.01,75650.24,0.0,-0.99366,1e-05,0.58466]
[1776699370712,63.01,75636.43,0.0,-0.99378,1e-05,0.57487]
[1776699371722,63.01,75616.66,0.0,-0.99394,1e-05,0.56108]
[1776699372731,63.01,75622.95,0.0,-0.99389,1e-05,0.56544]
[1776699377766,63.01,75622.6,0.0,-0.99389,1e-05,0.56519]
[1776699378773,63.01,75625.62,0.0,-0.99387,1e-05,0.56729]
[1776699379780,63.01,75627.42,0.0,-0.99385,1e-05,0.56855]
[1776699380788,63.01,75632.63,0.0,-0.99381,1e-05,0.57219]
[1776699381795,63.01,75629.02,0.0,-0.99384,1e-05,0.56967]
[1776699382802,63.01,75614.84,0.0,-0.99396,1e-05,0.55983]
[1776699383812,63.01,75612.7,0.0,-0.99397,1e-05,0.55835]
[1776699384817,63.01,75609.21,0.0,-0.994,1e-05,0.55596]
[1776699385825,63.01,75593.56,0.0,-0.99413,1e-05,0.54533]
[1776699386831,63.01,75592.74,0.0,-0.99414,1e-05,0.54477]
[1776699388846,63.01,75596.17,0.0,-0.99411,1e-05,0.54709]
[1776699390860,63.01,75594.2,0.0,-0.99413,1e-05,0.54576]
[1776699391867,63.01,75579.39,0.0,-0.99427,1e-05,0.53382]
[1776699392874,63.01,75582.8,0.0,-0.99424,1e-05,0.53608]
[1776699397049,63.01,75581.69,0.0,-0.99425,1e-05,0.53534]
[1776699397060,63.01,75581.69,0.0,-0.99425,1e-05,0.53534]
[1776699397197,63.01,75581.69,0.0,-0.99425,1e-05,0.53534]
[1776699397200,63.01,75581.69,0.0,-0.99425,1e-05,0.53534]
[1776699397436,63.01,75581.69,0.0,-0.99425,1e-05,0.53534]
[1776699397538,63.01,75580.72,0.0,-0.99426,1e-05,0.5347]
[1776699398922,63.01,75586.03,0.0,-0.99421,1e-05,0.53823]
[1776699401510,63.01,75587.36,0.0,-0.9942,1e-05,0.53912]
[1776699401537,63.01,75586.02,0.0,-0.99421,1e-05,0.53823]
[1776699401581,63.01,75586.02,0.0,-0.99421,1e-05,0.53823]
[1776699401699,63.01,75586.02,0.0,-0.99421,1e-05,0.53823]
[1776699401909,63.01,75586.02,0.0,-0.99421,1e-05,0.53823]
[1776699401939,63.01,75586.02,0.0,-0.99421,1e-05,0.53823]
[1776699401943,63.01,75583.45,0.0,-0.99423,1e-05,0.53651]
[1776699403956,63.01,75591.55,0.0,-0.99417,1e-05,0.54192]
[1776699404964,63.01,75594.19,0.0,-0.99415,1e-05,0.5437]
[1776699405971,63.01,75591.85,0.0,-0.99417,1e-05,0.54212]
[1776699406978,63.01,75585.66,0.0,-0.99422,1e-05,0.53799]
[1776699407745,63.01,75585.66,0.0,-0.99422,1e-05,0.53799]
[1776699407871,63.01,75585.66,0.0,-0.99422,1e-05,0.53799]
[1776699407943,63.01,75585.66,0.0,-0.99422,1e-05,0.53799]
[1776699407985,63.01,75580.98,0.0,-0.99425,1e-05,0.53487]
[1776699408998,63.01,75574.69,0.0,-0.9943,1e-05,0.53071]
[1776699411014,63.01,75575.68,0.0,-0.9943,1e-05,0.53137]
[1776699413030,63.01,75579.53,0.0,-0.99427,1e-05,0.53391]
[1776699414332,63.01,75579.53,0.0,-0.99427,1e-05,0.53391]
[1776699414435,63.01,75579.53,0.0,-0.99427,1e-05,0.53391]
[1776699414443,63.01,75579.53,0.0,-0.99427,1e-05,0.53391]
[1776699414536,63.01,75582.4,0.0,-0.99424,1e-05,0.53582]
[1776699414585,63.01,75582.4,0.0,-0.99424,1e-05,0.53582]
[1776699414692,63.01,75582.4,0.0,-0.99424,1e-05,0.53582]
[1776699415044,63.01,75580.91,0.0,-0.99425,1e-05,0.53483]
[1776699416051,63.01,75577.39,0.0,-0.99428,1e-05,0.5325]
[1776699417058,63.01,75574.67,0.0,-0.9943,1e-05,0.5307]
[1776699419072,63.01,75576.3,0.0,-0.99429,1e-05,0.53178]
[1776699419871,63.01,75576.3,0.0,-0.99429,1e-05,0.53178]
[1776699419938,63.01,75576.3,0.0,-0.99429,1e-05,0.53178]
[1776699420083,63.01,75576.3,0.0,-0.99429,1e-05,0.53178]
[1776699420190,63.01,75576.3,0.0,-0.99429,1e-05,0.53178]
[1776699420292,63.01,75583.01,0.0,-0.99424,1e-05,0.53622]
[1776699423099,63.01,75583.85,0.0,-0.99423,1e-05,0.53678]
[1776699425114,63.01,75576.98,0.0,-0.99429,1e-05,0.53222]
[1776699425600,63.01,75576.98,0.0,-0.99429,1e-05,0.53222]
[1776699425646,63.01,75576.98,0.0,-0.99429,1e-05,0.53222]
[1776699425686,63.01,75576.98,0.0,-0.99429,1e-05,0.53222]
[1776699426121,63.01,75574.76,0.0,-0.9943,1e-05,0.53076]
[1776699427128,63.01,75572.49,0.0,-0.99432,1e-05,0.52927]
[1776699431155,63.01,75579.77,0.0,-0.99426,1e-05,0.53407]
[1776699432162,63.01,75581.96,0.0,-0.99425,1e-05,0.53552]
[1776699433170,63.01,75595.8,0.0,-0.99413,1e-05,0.54478]
[1776699434076,63.01,75595.8,0.0,-0.99413,1e-05,0.54478]
[1776699434134,63.01,75595.8,0.0,-0.99413,1e-05,0.54478]
[1776699434189,63.01,75595.8,0.0,-0.99413,1e-05,0.54478]
[1776699434317,63.01,75599.27,0.0,-0.99411,1e-05,0.54712]
[1776699435185,63.01,75604.1,0.0,-0.99407,1e-05,0.5504]
[1776699436192,63.01,75604.91,0.0,-0.99406,1e-05,0.55095]
[1776699439213,63.01,75610.29,0.0,-0.99402,1e-05,0.55461]
[1776699440220,63.01,75615.32,0.0,-0.99397,1e-05,0.55806]
[1776699442233,63.01,75619.95,0.0,-0.99394,1e-05,0.56125]
[1776699444247,63.01,75621.72,0.0,-0.99392,1e-05,0.56248]
[1776699446899,63.01,75620.48,0.0,-0.99393,1e-05,0.56162]
[1776699446905,63.01,75620.48,0.0,-0.99393,1e-05,0.56162]
[1776699446936,63.01,75620.48,0.0,-0.99393,1e-05,0.56162]
[1776699447268,63.01,75620.62,0.0,-0.99393,1e-05,0.56172]
[1776699452304,63.01,75615.69,0.0,-0.99399,1e-05,0.55623]
[1776699453310,63.01,75620.26,0.0,-0.99396,1e-05,0.55937]
[1776699454318,63.01,75638.66,0.0,-0.9938,1e-05,0.57216]
[1776699455325,63.01,75640.28,0.0,-0.99379,1e-05,0.5733]
[1776699456332,63.01,75632.08,0.0,-0.99386,1e-05,0.56756]
[1776699457583,63.01,75632.08,0.0,-0.99386,1e-05,0.56756]
[1776699457339,63.01,75628.92,0.0,-0.99388,1e-05,0.56536]
[1776699457702,63.01,75628.92,0.0,-0.99388,1e-05,0.56536]
[1776699457706,63.01,75628.92,0.0,-0.99388,1e-05,0.56536]
[1776699457940,63.01,75628.92,0.0,-0.99388,1e-05,0.56536]
[1776699458346,63.01,75628.03,0.0,-0.99389,1e-05,0.56474]
[1776699459353,63.01,75629.64,0.0,-0.99388,1e-05,0.56586]
[1776699460360,63.01,75627.41,0.0,-0.9939,1e-05,0.56431]
[1776699462375,63.01,75616.09,0.0,-0.99399,1e-05,0.5565]
[1776699463289,63.01,75616.09,0.0,-0.99399,1e-05,0.5565]
[1776699463416,63.01,75616.09,0.0,-0.99399,1e-05,0.5565]
[1776699463436,63.01,75616.09,0.0,-0.99399,1e-05,0.5565]
[1776699463515,63.01,75614.45,0.0,-0.994,1e-05,0.55538]
[1776699465396,63.01,75619.3,0.0,-0.99396,1e-05,0.55871]
[1776699467030,63.01,75619.87,0.0,-0.99396,1e-05,0.5591]
[1776699467148,63.01,75619.87,0.0,-0.99396,1e-05,0.5591]
[1776699467193,63.01,75619.87,0.0,-0.99396,1e-05,0.5591]
[1776699467409,63.01,75617.61,0.0,-0.99398,1e-05,0.55754]
[1776699469424,63.01,75619.18,0.0,-0.99397,1e-05,0.55862]
[1776699470431,63.01,75621.18,0.0,-0.99395,1e-05,0.56]
[1776699471438,63.01,75630.2,0.0,-0.99387,1e-05,0.56625]
[1776699472111,63.01,75630.2,0.0,-0.99387,1e-05,0.56625]
[1776699472194,63.01,75630.2,0.0,-0.99387,1e-05,0.56625]
[1776699472290,63.01,75630.2,0.0,-0.99387,1e-05,0.56625]
[1776699472414,63.01,75630.2,0.0,-0.99387,1e-05,0.56625]
[1776699472436,63.01,75630.2,0.0,-0.99387,1e-05,0.56625]
[1776699472445,63.01,75634.6,0.0,-0.99384,1e-05,0.56932]
[1776699473452,63.01,75631.44,0.0,-0.99386,1e-05,0.56711]
[1776699474460,63.01,75622.86,0.0,-0.99393,1e-05,0.56116]
[1776699475208,63.01,75622.86,0.0,-0.99393,1e-05,0.56116]
[1776699475361,63.01,75622.86,0.0,-0.99393,1e-05,0.56116]
[1776699475438,63.01,75622.86,0.0,-0.99393,1e-05,0.56116]
[1776699475466,63.01,75618.59,0.0,-0.99397,1e-05,0.55822]
[1776699477479,63.01,75622.91,0.0,-0.99393,1e-05,0.5612]
[1776699479554,63.01,75623.92,0.0,-0.99393,1e-05,0.56189]
[1776699479618,63.01,75623.92,0.0,-0.99393,1e-05,0.56189]
[1776699479621,63.01,75625.9,0.0,-0.99391,1e-05,0.56326]
[1776699479687,63.01,75625.9,0.0,-0.99391,1e-05,0.56326]
[1776699480501,63.01,75631.23,0.0,-0.99386,1e-05,0.56697]
[1776699481509,63.01,75644.01,0.0,-0.99376,1e-05,0.57593]
[1776699482516,63.01,75651.41,0.0,-0.99369,1e-05,0.58117]
[1776699483523,63.01,75654.98,0.0,-0.99366,1e-05,0.58372]
[1776699486557,63.01,75657.78,0.0,-0.99364,1e-05,0.58572]
[1776699488571,63.01,75659.57,0.0,-0.99362,1e-05,0.587]
[1776699488873,63.01,75659.57,0.0,-0.99362,1e-05,0.587]
[1776699488935,63.01,75659.57,0.0,-0.99362,1e-05,0.587]
[1776699488939,63.01,75659.57,0.0,-0.99362,1e-05,0.587]
[1776699489077,63.01,75659.57,0.0,-0.99362,1e-05,0.587]
[1776699489191,63.01,75659.57,0.0,-0.99362,1e-05,0.587]
[1776699489578,63.01,75661.43,0.0,-0.99361,1e-05,0.58834]
[1776699493606,63.01,75672.44,0.0,-0.99351,1e-05,0.59629]
[1776699494612,63.01,75674.07,0.0,-0.99349,1e-05,0.59748]
[1776699494882,63.01,75674.07,0.0,-0.99349,1e-05,0.59748]
[1776699494941,63.01,75674.07,0.0,-0.99349,1e-05,0.59748]
[1776699494947,63.01,75674.07,0.0,-0.99349,1e-05,0.59748]
[1776699495124,63.01,75674.07,0.0,-0.99349,1e-05,0.59748]
[1776699495199,63.01,75674.07,0.0,-0.99349,1e-05,0.59748]
[1776699495625,63.01,75671.59,0.0,-0.99352,1e-05,0.59567]
[1776699496631,63.01,75669.5,0.0,-0.99353,1e-05,0.59416]
[1776699497638,63.01,75662.56,0.0,-0.9936,1e-05,0.58915]
[1776699498646,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699498771,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699498881,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699498940,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699499109,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699499258,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699499406,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699499437,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699499554,63.01,75652.53,0.0,-0.99368,1e-05,0.58197]
[1776699499653,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699499703,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699499947,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699500062,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699500192,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699500369,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699500434,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699500496,63.01,75654.38,0.0,-0.99367,1e-05,0.58329]
[1776699500659,63.01,75660.88,0.0,-0.99361,1e-05,0.58794]
[1776699501667,63.01,75662.42,0.0,-0.9936,1e-05,0.58905]
[1776699502674,63.01,75660.38,0.0,-0.99361,1e-05,0.58758]
[1776699503937,63.01,75660.38,0.0,-0.99361,1e-05,0.58758]
[1776699504189,63.01,75660.38,0.0,-0.99361,1e-05,0.58758]
[1776699504407,63.01,75660.38,0.0,-0.99361,1e-05,0.58758]
[1776699504585,63.01,75660.38,0.0,-0.99361,1e-05,0.58758]
[1776699504610,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699504692,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699504842,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699505025,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699505172,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699505191,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699505320,63.01,75660.1,0.0,-0.99362,1e-05,0.58738]
[1776699505421,63.01,75661.68,0.0,-0.9936,1e-05,0.58852]
[1776699505694,63.01,75665.31,0.0,-0.99357,1e-05,0.59113]
[1776699506701,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699507935,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699508195,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699508203,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699508343,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699508454,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699508458,63.01,75670.07,0.0,-0.99353,1e-05,0.59457]
[1776699508486,63.01,75680.95,0.0,-0.99343,1e-05,0.6025]
[1776699510171,63.01,75678.43,0.0,-0.99346,1e-05,0.60066]
[1776699510730,63.01,75671.04,0.0,-0.99352,1e-05,0.59528]
[1776699511937,63.01,75671.04,0.0,-0.99352,1e-05,0.59528]
[1776699512187,63.01,75671.04,0.0,-0.99352,1e-05,0.59528]
[1776699512193,63.01,75671.04,0.0,-0.99352,1e-05,0.59528]
[1776699512288,63.01,75669.96,0.0,-0.99355,1e-05,0.5923]
[1776699512744,63.01,75671.61,0.0,-0.99354,1e-05,0.5935]
[1776699513752,63.01,75688.7,0.0,-0.99339,1e-05,0.60598]
[1776699514757,63.01,75695.03,0.0,-0.99333,1e-05,0.61065]
[1776699515948,63.01,75695.03,0.0,-0.99333,1e-05,0.61065]
[1776699516192,63.01,75695.03,0.0,-0.99333,1e-05,0.61065]
[1776699516334,63.01,75695.03,0.0,-0.99333,1e-05,0.61065]
[1776699516435,63.01,75690.27,0.0,-0.99337,1e-05,0.60713]
[1776699516772,63.01,75682.59,0.0,-0.99344,1e-05,0.60149]
[1776699517778,63.01,75682.36,0.0,-0.99344,1e-05,0.60132]
[1776699518786,63.01,75673.92,0.0,-0.99352,1e-05,0.59517]
[1776699519935,63.01,75673.92,0.0,-0.99352,1e-05,0.59517]
[1776699520199,63.01,75673.92,0.0,-0.99352,1e-05,0.59517]
[1776699520328,63.01,75673.92,0.0,-0.99352,1e-05,0.59517]
[1776699520477,63.01,75673.92,0.0,-0.99352,1e-05,0.59517]
[1776699520620,63.01,75673.92,0.0,-0.99352,1e-05,0.59517]
[1776699520668,63.01,75670.49,0.0,-0.99355,1e-05,0.59268]
[1776699520692,63.01,75670.49,0.0,-0.99355,1e-05,0.59268]
[1776699520923,63.01,75670.49,0.0,-0.99355,1e-05,0.59268]
[1776699521019,63.01,75670.51,0.0,-0.99355,1e-05,0.5927]
[1776699523820,63.01,75671.67,0.0,-0.99354,1e-05,0.59354]
[1776699524930,63.01,75671.67,0.0,-0.99354,1e-05,0.59354]
[1776699525038,63.01,75671.67,0.0,-0.99354,1e-05,0.59354]
[1776699525127,63.01,75671.27,0.0,-0.99354,1e-05,0.59325]
[1776699526940,63.01,75671.56,0.0,-0.99354,1e-05,0.59346]
[1776699527191,63.01,75671.56,0.0,-0.99354,1e-05,0.59346]
[1776699527331,63.01,75671.56,0.0,-0.99354,1e-05,0.59346]
[1776699527480,63.01,75671.56,0.0,-0.99354,1e-05,0.59346]
[1776699527626,63.01,75671.56,0.0,-0.99354,1e-05,0.59346]
[1776699527686,63.01,75671.56,0.0,-0.99354,1e-05,0.59346]
[1776699527583,63.01,75671.29,0.0,-0.99354,1e-05,0.59326]
[1776699527773,63.01,75671.29,0.0,-0.99354,1e-05,0.59326]
[1776699527921,63.01,75671.29,0.0,-0.99354,1e-05,0.59326]
[1776699528072,63.01,75671.29,0.0,-0.99354,1e-05,0.59326]
[1776699528202,63.01,75671.29,0.0,-0.99354,1e-05,0.59326]
[1776699528303,63.01,75671.43,0.0,-0.99354,1e-05,0.59336]
[1776699528856,63.01,75674.2,0.0,-0.99352,1e-05,0.59537]
[1776699529863,63.01,75676.27,0.0,-0.9935,1e-05,0.59688]
[1776699530869,63.01,75679.93,0.0,-0.99347,1e-05,0.59954]
[1776699531877,63.01,75676.82,0.0,-0.99349,1e-05,0.59728]
[1776699532884,63.01,75675.97,0.0,-0.9935,1e-05,0.59666]
[1776699534898,63.01,75675.18,0.0,-0.99351,1e-05,0.59608]
[1776699536913,63.01,75672.68,0.0,-0.99353,1e-05,0.59427]
[1776699538389,63.01,75672.68,0.0,-0.99353,1e-05,0.59427]
[1776699539594,63.01,75670.61,0.0,-0.99355,1e-05,0.59277]
[1776699539933,63.01,75667.29,0.0,-0.99358,1e-05,0.59037]
[1776699540940,63.01,75663.97,0.0,-0.99361,1e-05,0.58798]
[1776699541947,63.01,75659.09,0.0,-0.99365,1e-05,0.58449]
[1776699542953,63.01,75653.54,0.0,-0.9937,1e-05,0.58053]
[1776699543961,63.01,75645.14,0.0,-0.99377,1e-05,0.57459]
[1776699544967,63.01,75644.5,0.0,-0.99377,1e-05,0.57413]
[1776699545975,63.01,75635.1,0.0,-0.99385,1e-05,0.56755]
[1776699546982,63.01,75630.58,0.0,-0.99389,1e-05,0.5644]
[1776699548996,63.01,75629.78,0.0,-0.9939,1e-05,0.56384]
[1776699551010,63.01,75625.43,0.0,-0.99394,1e-05,0.56083]
[1776699553024,63.01,75624.55,0.0,-0.99394,1e-05,0.56023]
[1776699555039,63.01,75622.42,0.0,-0.99396,1e-05,0.55876]
[1776699557060,63.01,75619.2,0.0,-0.99399,1e-05,0.55654]
[1776699558060,63.01,75616.78,0.0,-0.99401,1e-05,0.55488]
[1776699559067,63.01,75615.8,0.0,-0.99402,1e-05,0.55421]
[1776699560074,63.01,75613.67,0.0,-0.99403,1e-05,0.55276]
[1776699561081,63.01,75611.73,0.0,-0.99405,1e-05,0.55144]
[1776699565109,63.01,75617.46,0.0,-0.994,1e-05,0.55535]
[1776699566117,63.01,75618.44,0.0,-0.99399,1e-05,0.55602]
[1776699567123,63.01,75622.26,0.0,-0.99396,1e-05,0.55865]
[1776699568131,63.01,75618.56,0.0,-0.99399,1e-05,0.5561]
[1776699569138,63.01,75615.06,0.0,-0.99402,1e-05,0.55371]
[1776699570145,63.01,75614.19,0.0,-0.99403,1e-05,0.55311]
[1776699571152,63.01,75612.46,0.0,-0.99406,1e-05,0.54986]
[1776699572159,63.01,75600.95,0.0,-0.99416,1e-05,0.54208]
[1776699573166,63.01,75601.59,0.0,-0.99415,1e-05,0.54251]
[1776699574173,63.01,75596.93,0.0,-0.99419,1e-05,0.53939]
[1776699579208,63.01,75596.95,0.0,-0.99419,1e-05,0.5394]
[1776699580214,63.01,75594.22,0.0,-0.99421,1e-05,0.53758]
[1776699581222,63.01,75593.38,0.0,-0.99422,1e-05,0.53702]
[1776699583236,63.01,75602.11,0.0,-0.99415,1e-05,0.54286]
[1776699584243,63.01,75611.16,0.0,-0.99407,1e-05,0.54897]
[1776699585250,63.01,75610.43,0.0,-0.99408,1e-05,0.54848]
[1776699586257,63.01,75607.27,0.0,-0.99411,1e-05,0.54634]
[1776699588270,63.01,75608.77,0.0,-0.99409,1e-05,0.54735]
[1776699589280,63.01,75605.98,0.0,-0.99412,1e-05,0.54547]
[1776699591297,63.01,75602.46,0.0,-0.99415,1e-05,0.54309]
[1776699592304,63.01,75607.27,0.0,-0.99411,1e-05,0.54634]
[1776699593311,63.01,75605.87,0.0,-0.99412,1e-05,0.54539]
[1776699595327,63.01,75607.13,0.0,-0.99411,1e-05,0.54624]
[1776699596333,63.01,75608.08,0.0,-0.9941,1e-05,0.54689]
[1776699597340,63.01,75609.89,0.0,-0.99409,1e-05,0.54811]
[1776699598346,63.01,75617.24,0.0,-0.99403,1e-05,0.55311]
[1776699599354,63.01,75618.51,0.0,-0.99401,1e-05,0.55398]
[1776699600368,63.01,75616.19,0.0,-0.99403,1e-05,0.5524]
[1776699601375,63.01,75614.44,0.0,-0.99405,1e-05,0.5512]
[1776699602385,63.01,75630.19,0.0,-0.99392,1e-05,0.56202]
[1776699603393,63.01,75647.78,0.0,-0.99377,1e-05,0.5743]
[1776699604401,63.01,75651.07,0.0,-0.99374,1e-05,0.57663]
[1776699605408,63.01,75650.49,0.0,-0.99375,1e-05,0.57622]
[1776699606415,63.01,75651.53,0.0,-0.99374,1e-05,0.57695]
[1776699607422,63.01,75655.9,0.0,-0.9937,1e-05,0.58005]
[1776699609436,63.01,75658.28,0.0,-0.99368,1e-05,0.58174]
[1776699610443,63.01,75661.21,0.0,-0.99365,1e-05,0.58383]
[1776699611451,63.01,75664.4,0.0,-0.99363,1e-05,0.58612]
[1776699612458,63.01,75663.27,0.0,-0.99364,1e-05,0.58531]
[1776699614472,63.01,75662.39,0.0,-0.99364,1e-05,0.58468]
[1776699615481,63.01,75666.81,0.0,-0.9936,1e-05,0.58785]
[1776699616488,63.01,75678.87,0.0,-0.9935,1e-05,0.59657]
[1776699617495,63.01,75677.52,0.0,-0.99351,1e-05,0.59559]
[1776699620516,63.01,75679.38,0.0,-0.99349,1e-05,0.59694]
[1776699621523,63.01,75680.25,0.0,-0.99349,1e-05,0.59757]
[1776699623537,63.01,75684.11,0.0,-0.99345,1e-05,0.60039]
[1776699624544,63.01,75685.71,0.0,-0.99344,1e-05,0.60156]
[1776699625550,63.01,75692.52,0.0,-0.99338,1e-05,0.60656]
[1776699626557,63.01,75693.76,0.0,-0.99337,1e-05,0.60748]
[1776699627565,63.01,75692.66,0.0,-0.99338,1e-05,0.60667]
[1776699631594,63.01,75693.02,0.0,-0.9934,1e-05,0.60471]
[1776699633608,63.01,75694.21,0.0,-0.99338,1e-05,0.60558]
[1776699635622,63.01,75692.54,0.0,-0.9934,1e-05,0.60435]
[1776699637636,63.01,75695.74,0.0,-0.99337,1e-05,0.60671]
[1776699640657,63.01,75693.8,0.0,-0.99339,1e-05,0.60528]
[1776699641664,63.01,75689.01,0.0,-0.99343,1e-05,0.60176]
[1776699642671,63.01,75684.05,0.0,-0.99348,1e-05,0.59813]
[1776699643681,63.01,75681.07,0.0,-0.9935,1e-05,0.59596]
[1776699644687,63.01,75683.47,0.0,-0.99348,1e-05,0.59771]
[1776699646700,63.01,75686.74,0.0,-0.99345,1e-05,0.6001]
[1776699647707,63.01,75690.5,0.0,-0.99342,1e-05,0.60285]
[1776699648715,63.01,75691.35,0.0,-0.99341,1e-05,0.60348]
[1776699649722,63.01,75695.48,0.0,-0.99337,1e-05,0.60652]
[1776699650729,63.01,75697.34,0.0,-0.99336,1e-05,0.60789]
[1776699651745,63.01,75704.28,0.0,-0.99329,1e-05,0.61304]
[1776699652824,63.01,75704.28,0.0,-0.99329,1e-05,0.61304]
[1776699652752,63.01,75725.33,0.0,-0.9931,1e-05,0.62887]
[1776699653034,63.01,75725.33,0.0,-0.9931,1e-05,0.62887]
[1776699653758,63.01,75726.89,0.0,-0.99308,1e-05,0.63006]
[1776699655671,63.01,75725.76,0.0,-0.9931,1e-05,0.6292]
[1776699655774,63.01,75728.34,0.0,-0.99307,1e-05,0.63117]
[1776699656692,63.01,75728.34,0.0,-0.99307,1e-05,0.63117]
[1776699656952,63.01,75729.82,0.0,-0.99306,1e-05,0.6323]
[1776699657797,63.01,75727.11,0.0,-0.99308,1e-05,0.63023]
[1776699658798,63.01,75718.6,0.0,-0.99316,1e-05,0.62378]
[1776699659806,63.01,75719.68,0.0,-0.99315,1e-05,0.62459]
[1776699660813,63.01,75722.99,0.0,-0.99312,1e-05,0.6271]
[1776699661820,63.01,75716.47,0.0,-0.99318,1e-05,0.62217]
[1776699662827,63.01,75714.46,0.0,-0.9932,1e-05,0.62066]
[1776699664841,63.01,75718.23,0.0,-0.99317,1e-05,0.6235]
[1776699665848,63.01,75720.24,0.0,-0.99315,1e-05,0.62501]
[1776699668869,63.01,75733.58,0.0,-0.99302,1e-05,0.63517]
[1776699669876,63.01,75735.42,0.0,-0.993,1e-05,0.63658]
[1776699670883,63.01,75741.4,0.0,-0.99295,1e-05,0.64119]
[1776699673531,63.01,75740.52,0.0,-0.99296,1e-05,0.64051]
[1776699673665,63.01,75740.52,0.0,-0.99296,1e-05,0.64051]
[1776699673693,63.01,75740.52,0.0,-0.99296,1e-05,0.64051]
[1776699673800,63.01,75740.52,0.0,-0.99296,1e-05,0.64051]
[1776699673767,63.01,75740.4,0.0,-0.99296,1e-05,0.64042]
[1776699673902,63.01,75740.4,0.0,-0.99296,1e-05,0.64042]
[1776699673938,63.01,75740.4,0.0,-0.99296,1e-05,0.64042]
[1776699674003,63.01,75740.97,0.0,-0.99295,1e-05,0.64086]
[1776699674971,63.01,75744.75,0.0,-0.99292,1e-05,0.64378]
[1776699675929,63.01,75750.34,0.0,-0.99286,1e-05,0.64813]
[1776699676939,63.01,75737.88,0.0,-0.99298,1e-05,0.63848]
[1776699677946,63.01,75729.68,0.0,-0.99306,1e-05,0.63219]
[1776699678953,63.01,75726.72,0.0,-0.99309,1e-05,0.62993]
[1776699680451,63.01,75726.72,0.0,-0.99309,1e-05,0.62993]
[1776699680601,63.01,75726.72,0.0,-0.99309,1e-05,0.62993]
[1776699680701,63.01,75726.72,0.0,-0.99309,1e-05,0.62993]
[1776699680967,63.01,75729.23,0.0,-0.99306,1e-05,0.63185]
[1776699683289,63.01,75727.94,0.0,-0.99307,1e-05,0.63086]
[1776699683311,63.01,75727.94,0.0,-0.99307,1e-05,0.63086]
[1776699683436,63.01,75727.94,0.0,-0.99307,1e-05,0.63086]
[1776699683448,63.01,75725.02,0.0,-0.9931,1e-05,0.62864]
[1776699686787,63.01,75723.38,0.0,-0.99312,1e-05,0.62739]
[1776699686854,63.01,75723.38,0.0,-0.99312,1e-05,0.62739]
[1776699687091,63.01,75723.48,0.0,-0.99312,1e-05,0.62747]
[1776699687149,63.01,75718.17,0.0,-0.99317,1e-05,0.62345]
[1776699688484,63.01,75718.17,0.0,-0.99317,1e-05,0.62345]
[1776699688570,63.01,75712.61,0.0,-0.99322,1e-05,0.61927]
[1776699691037,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699691892,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699691936,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699691952,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692189,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692267,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692329,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692441,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692443,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692577,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692682,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692792,63.01,75712.93,0.0,-0.99324,1e-05,0.61724]
[1776699692783,63.01,75712.74,0.0,-0.99324,1e-05,0.6171]
[1776699692945,63.01,75712.74,0.0,-0.99324,1e-05,0.6171]
[1776699692952,63.01,75712.74,0.0,-0.99324,1e-05,0.6171]
[1776699693111,63.01,75712.74,0.0,-0.99324,1e-05,0.6171]
[1776699693190,63.01,75712.74,0.0,-0.99324,1e-05,0.6171]
[1776699693211,63.01,75712.43,0.0,-0.99324,1e-05,0.61687]
[1776699694058,63.01,75709.68,0.0,-0.99327,1e-05,0.61481]
[1776699695065,63.01,75700.39,0.0,-0.99335,1e-05,0.60791]
[1776699696073,63.01,75701.39,0.0,-0.99334,1e-05,0.60865]
[1776699698114,63.01,75701.66,0.0,-0.99334,1e-05,0.60885]
[1776699698199,63.01,75701.66,0.0,-0.99334,1e-05,0.60885]
[1776699698258,63.01,75701.66,0.0,-0.99334,1e-05,0.60885]
[1776699698438,63.01,75701.66,0.0,-0.99334,1e-05,0.60885]
[1776699698466,63.01,75704.71,0.0,-0.99331,1e-05,0.61111]
[1776699699094,63.01,75725.38,0.0,-0.99312,1e-05,0.62662]
[1776699700101,63.01,75730.85,0.0,-0.99307,1e-05,0.63078]
[1776699701571,63.01,75730.85,0.0,-0.99307,1e-05,0.63078]
[1776699701684,63.01,75730.85,0.0,-0.99307,1e-05,0.63078]
[1776699701939,63.01,75731.51,0.0,-0.99307,1e-05,0.63129]
[1776699703006,63.01,75730.62,0.0,-0.99307,1e-05,0.63061]
[1776699703012,63.01,75730.62,0.0,-0.99307,1e-05,0.63061]
[1776699703139,63.01,75730.62,0.0,-0.99307,1e-05,0.63061]
[1776699703200,63.01,75730.62,0.0,-0.99307,1e-05,0.63061]
[1776699703234,63.01,75730.99,0.0,-0.99307,1e-05,0.63089]
[1776699704129,63.01,75733.09,0.0,-0.99305,1e-05,0.63249]
[1776699705136,63.01,75735.34,0.0,-0.99303,1e-05,0.63421]
[1776699706038,63.01,75735.34,0.0,-0.99303,1e-05,0.63421]
[1776699706166,63.01,75735.34,0.0,-0.99303,1e-05,0.63421]
[1776699706190,63.01,75735.34,0.0,-0.99303,1e-05,0.63421]
[1776699708157,63.01,75728.55,0.0,-0.99309,1e-05,0.62903]
[1776699709166,63.01,75712.58,0.0,-0.99324,1e-05,0.61698]
[1776699710018,63.01,75712.58,0.0,-0.99324,1e-05,0.61698]
[1776699710171,63.01,75708.65,0.0,-0.99328,1e-05,0.61404]
[1776699711178,63.01,75706.31,0.0,-0.9933,1e-05,0.6123]
[1776699712186,63.01,75710.24,0.0,-0.99326,1e-05,0.61523]
[1776699713899,63.01,75710.24,0.0,-0.99326,1e-05,0.61523]
[1776699713901,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699713936,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714010,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714190,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714238,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714437,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714443,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714645,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714690,63.01,75712.07,0.0,-0.99325,1e-05,0.6166]
[1776699714780,63.01,75709.88,0.0,-0.99327,1e-05,0.61496]
[1776699716214,63.01,75704.93,0.0,-0.99331,1e-05,0.61128]
[1776699718612,63.01,75703.92,0.0,-0.99332,1e-05,0.61053]
[1776699718620,63.01,75703.92,0.0,-0.99332,1e-05,0.61053]
[1776699718693,63.01,75703.92,0.0,-0.99332,1e-05,0.61053]
[1776699721249,63.01,75702.18,0.0,-0.99334,1e-05,0.60924]
[1776699722258,63.01,75694.6,0.0,-0.99341,1e-05,0.60364]
[1776699723263,63.01,75679.46,0.0,-0.99354,1e-05,0.5926]
[1776699724270,63.01,75678.74,0.0,-0.99355,1e-05,0.59208]
[1776699726284,63.01,75676.75,0.0,-0.99356,1e-05,0.59064]
[1776699727291,63.01,75668.05,0.0,-0.99364,1e-05,0.58438]
[1776699728297,63.01,75666.82,0.0,-0.99365,1e-05,0.5835]
[1776699730312,63.01,75664.62,0.0,-0.99367,1e-05,0.58193]
[1776699731319,63.01,75662.1,0.0,-0.99369,1e-05,0.58014]
[1776699733333,63.01,75657.16,0.0,-0.99373,1e-05,0.57663]
[1776699736219,63.01,75656.49,0.0,-0.99374,1e-05,0.57616]
[1776699736343,63.01,75656.49,0.0,-0.99374,1e-05,0.57616]
[1776699736438,63.01,75656.49,0.0,-0.99374,1e-05,0.57616]
[1776699738025,63.01,75656.35,0.0,-0.99374,1e-05,0.57606]
[1776699738131,63.01,75656.35,0.0,-0.99374,1e-05,0.57606]
[1776699738206,63.01,75656.35,0.0,-0.99374,1e-05,0.57606]
[1776699738368,63.01,75656.32,0.0,-0.99374,1e-05,0.57604]
[1776699739375,63.01,75648.3,0.0,-0.99381,1e-05,0.57039]
[1776699740382,63.01,75652.41,0.0,-0.99377,1e-05,0.57328]
[1776699741157,63.01,75652.41,0.0,-0.99377,1e-05,0.57328]
[1776699741194,63.01,75652.41,0.0,-0.99377,1e-05,0.57328]
[1776699741231,63.01,75652.41,0.0,-0.99377,1e-05,0.57328]
[1776699741439,63.01,75652.41,0.0,-0.99377,1e-05,0.57328]
[1776699741536,63.01,75651.04,0.0,-0.99379,1e-05,0.57232]
[1776699743741,63.01,75652.45,0.0,-0.99377,1e-05,0.57331]
[1776699743905,63.01,75652.45,0.0,-0.99377,1e-05,0.57331]
[1776699743937,63.01,75652.45,0.0,-0.99377,1e-05,0.57331]
[1776699743886,63.01,75650.83,0.0,-0.99379,1e-05,0.57217]
[1776699744413,63.01,75651.01,0.0,-0.99379,1e-05,0.57229]
[1776699747434,63.01,75649.18,0.0,-0.9938,1e-05,0.57101]
[1776699748441,63.01,75638.15,0.0,-0.9939,1e-05,0.56331]
[1776699750823,63.01,75639.2,0.0,-0.99389,1e-05,0.56404]
[1776699750887,63.01,75639.2,0.0,-0.99389,1e-05,0.56404]
[1776699750941,63.01,75639.2,0.0,-0.99389,1e-05,0.56404]
[1776699750925,63.01,75640.0,0.0,-0.99388,1e-05,0.5646]
[1776699751465,63.01,75643.47,0.0,-0.99387,1e-05,0.56489]
[1776699752472,63.01,75650.54,0.0,-0.99381,1e-05,0.56983]
[1776699753479,63.01,75655.63,0.0,-0.99377,1e-05,0.5734]
[1776699754058,63.01,75655.63,0.0,-0.99377,1e-05,0.5734]
[1776699754189,63.01,75655.63,0.0,-0.99377,1e-05,0.5734]
[1776699754928,63.01,75655.63,0.0,-0.99377,1e-05,0.5734]
[1776699754935,63.01,75655.63,0.0,-0.99377,1e-05,0.5734]
[1776699754936,63.01,75655.63,0.0,-0.99377,1e-05,0.5734]
[1776699754940,63.01,75656.47,0.0,-0.99376,1e-05,0.574]
[1776699755192,63.01,75656.47,0.0,-0.99376,1e-05,0.574]
[1776699759850,63.01,75656.74,0.0,-0.99376,1e-05,0.57419]
[1776699759857,63.01,75656.74,0.0,-0.99376,1e-05,0.57419]
[1776699759941,63.01,75656.74,0.0,-0.99376,1e-05,0.57419]
[1776699759942,63.01,75658.39,0.0,-0.99375,1e-05,0.57535]
[1776699760235,63.01,75658.39,0.0,-0.99375,1e-05,0.57535]
[1776699760354,63.01,75658.39,0.0,-0.99375,1e-05,0.57535]
[1776699760439,63.01,75658.39,0.0,-0.99375,1e-05,0.57535]
[1776699760528,63.01,75657.88,0.0,-0.99375,1e-05,0.57499]
[1776699764561,63.01,75659.98,0.0,-0.99373,1e-05,0.57648]
[1776699765566,63.01,75680.92,0.0,-0.99355,1e-05,0.59146]
[1776699766573,63.01,75677.65,0.0,-0.99358,1e-05,0.5891]
[1776699767580,63.01,75669.32,0.0,-0.99365,1e-05,0.58312]
[1776699768816,63.01,75663.13,0.0,-0.99371,1e-05,0.57871]
[1776699769432,63.01,75663.13,0.0,-0.99371,1e-05,0.57871]
[1776699769441,63.01,75663.13,0.0,-0.99371,1e-05,0.57871]
[1776699769692,63.01,75663.13,0.0,-0.99371,1e-05,0.57871]
[1776699769827,63.01,75663.13,0.0,-0.99371,1e-05,0.57871]
[1776699769944,63.01,75663.13,0.0,-0.99371,1e-05,0.57871]
[1776699769935,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770088,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770193,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770200,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770440,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770441,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770566,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770692,63.01,75663.84,0.0,-0.9937,1e-05,0.57921]
[1776699770763,63.01,75664.09,0.0,-0.9937,1e-05,0.57939]
[1776699772616,63.01,75666.05,0.0,-0.99368,1e-05,0.58079]
[1776699776652,63.01,75675.92,0.0,-0.99359,1e-05,0.58785]
[1776699777656,63.01,75687.65,0.0,-0.99349,1e-05,0.59634]
[1776699778739,63.01,75687.65,0.0,-0.99349,1e-05,0.59634]
[1776699778856,63.01,75687.65,0.0,-0.99349,1e-05,0.59634]
[1776699778913,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779139,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779250,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779402,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779531,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779726,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779882,63.01,75687.68,0.0,-0.99349,1e-05,0.59636]
[1776699779940,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780053,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780212,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780401,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780481,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780651,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780834,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780841,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780948,63.01,75685.51,0.0,-0.99351,1e-05,0.59478]
[1776699780842,63.01,75684.32,0.0,-0.99352,1e-05,0.59392]
[1776699781132,63.01,75684.32,0.0,-0.99352,1e-05,0.59392]
[1776699781194,63.01,75684.32,0.0,-0.99352,1e-05,0.59392]
[1776699781332,63.01,75684.32,0.0,-0.99352,1e-05,0.59392]
[1776699781684,63.01,75684.1,0.0,-0.99352,1e-05,0.59376]
[1776699782442,63.01,75684.1,0.0,-0.99352,1e-05,0.59376]
[1776699782687,63.01,75684.1,0.0,-0.99352,1e-05,0.59376]
[1776699782691,63.01,75674.63,0.0,-0.99361,1e-05,0.58692]
[1776699783698,63.01,75677.55,0.0,-0.99358,1e-05,0.58902]
[1776699784007,63.01,75677.55,0.0,-0.99358,1e-05,0.58902]
[1776699784202,63.01,75677.55,0.0,-0.99358,1e-05,0.58902]
[1776699784448,63.01,75677.55,0.0,-0.99358,1e-05,0.58902]
[1776699784694,63.01,75677.55,0.0,-0.99358,1e-05,0.58902]
[1776699787609,63.01,75677.06,0.0,-0.99358,1e-05,0.58867]
[1776699787658,63.01,75677.06,0.0,-0.99358,1e-05,0.58867]
[1776699787691,63.01,75677.06,0.0,-0.99358,1e-05,0.58867]
[1776699787867,63.01,75677.06,0.0,-0.99358,1e-05,0.58867]
[1776699787954,63.01,75677.06,0.0,-0.99358,1e-05,0.58867]
[1776699787902,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788015,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788189,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788195,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788377,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788440,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788507,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788623,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788692,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788760,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788911,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788936,63.01,75671.77,0.0,-0.99363,1e-05,0.58487]
[1776699788794,63.01,75666.82,0.0,-0.99367,1e-05,0.58133]
[1776699788999,63.01,75666.82,0.0,-0.99367,1e-05,0.58133]
[1776699789744,63.01,75664.53,0.0,-0.99369,1e-05,0.5797]
[1776699790751,63.01,75662.07,0.0,-0.99371,1e-05,0.57796]
[1776699791762,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792440,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792459,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792616,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792687,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792759,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792919,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792937,63.01,75657.28,0.0,-0.99376,1e-05,0.57457]
[1776699792767,63.01,75650.42,0.0,-0.99381,1e-05,0.56974]
[1776699793077,63.01,75650.42,0.0,-0.99381,1e-05,0.56974]
[1776699793774,63.01,75650.33,0.0,-0.99382,1e-05,0.56968]
[1776699794493,63.01,75650.33,0.0,-0.99382,1e-05,0.56968]
[1776699794573,63.01,75650.33,0.0,-0.99382,1e-05,0.56968]
[1776699794695,63.01,75650.33,0.0,-0.99382,1e-05,0.56968]
[1776699795788,63.01,75647.47,0.0,-0.99384,1e-05,0.56768]
[1776699796438,63.01,75647.47,0.0,-0.99384,1e-05,0.56768]
[1776699796694,63.01,75647.47,0.0,-0.99384,1e-05,0.56768]
[1776699796848,63.01,75647.47,0.0,-0.99384,1e-05,0.56768]
[1776699796948,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797011,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797187,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797328,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797485,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797648,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797660,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797693,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797734,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797895,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797936,63.01,75651.66,0.0,-0.9938,1e-05,0.57061]
[1776699797996,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798130,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798270,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798437,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798443,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798610,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798686,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798759,63.01,75652.89,0.0,-0.99379,1e-05,0.57148]
[1776699798810,63.01,75652.42,0.0,-0.9938,1e-05,0.57115]
[1776699799818,63.01,75653.67,0.0,-0.99379,1e-05,0.57202]
[1776699800825,63.01,75650.83,0.0,-0.99381,1e-05,0.57003]
[1776699801832,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802233,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802300,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802445,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802476,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802627,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802795,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802942,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802957,63.01,75644.56,0.0,-0.99386,1e-05,0.56565]
[1776699802844,63.01,75647.46,0.0,-0.99384,1e-05,0.56767]
[1776699803083,63.01,75647.46,0.0,-0.99384,1e-05,0.56767]
[1776699803197,63.01,75647.46,0.0,-0.99384,1e-05,0.56767]
[1776699803438,63.01,75647.46,0.0,-0.99384,1e-05,0.56767]
[1776699803690,63.01,75647.46,0.0,-0.99384,1e-05,0.56767]
[1776699803849,63.01,75651.92,0.0,-0.9938,1e-05,0.57079]
[1776699804874,63.01,75651.92,0.0,-0.9938,1e-05,0.57079]
[1776699804937,63.01,75651.92,0.0,-0.9938,1e-05,0.57079]
[1776699804975,63.01,75656.72,0.0,-0.99376,1e-05,0.57417]
[1776699805053,63.01,75656.72,0.0,-0.99376,1e-05,0.57417]
[1776699805192,63.01,75656.72,0.0,-0.99376,1e-05,0.57417]
[1776699805864,63.01,75659.62,0.0,-0.99374,1e-05,0.57622]
[1776699806870,63.01,75667.68,0.0,-0.99367,1e-05,0.58195]
[1776699807882,63.01,75673.34,0.0,-0.99362,1e-05,0.586]
[1776699808976,63.01,75673.34,0.0,-0.99362,1e-05,0.586]
[1776699808886,63.01,75678.88,0.0,-0.99357,1e-05,0.58998]
[1776699809089,63.01,75678.88,0.0,-0.99357,1e-05,0.58998]
[1776699809189,63.01,75678.88,0.0,-0.99357,1e-05,0.58998]
[1776699809893,63.01,75673.29,0.0,-0.99362,1e-05,0.58596]
[1776699810900,63.01,75668.97,0.0,-0.99365,1e-05,0.58287]
[1776699811728,63.01,75668.97,0.0,-0.99365,1e-05,0.58287]
[1776699811805,63.01,75668.97,0.0,-0.99365,1e-05,0.58287]
[1776699811937,63.01,75668.97,0.0,-0.99365,1e-05,0.58287]
[1776699812004,63.01,75672.17,0.0,-0.99365,1e-05,0.58298]
[1776699812914,63.01,75673.64,0.0,-0.99364,1e-05,0.58403]
[1776699814928,63.01,75672.15,0.0,-0.99365,1e-05,0.58297]
[1776699816803,63.01,75671.98,0.0,-0.99365,1e-05,0.58285]
[1776699816911,63.01,75671.98,0.0,-0.99365,1e-05,0.58285]
[1776699816935,63.01,75671.98,0.0,-0.99365,1e-05,0.58285]
[1776699816942,63.01,75667.5,0.0,-0.99369,1e-05,0.57965]
[1776699817949,63.01,75670.11,0.0,-0.99367,1e-05,0.58151]
[1776699818957,63.01,75672.08,0.0,-0.99365,1e-05,0.58292]
[1776699821335,63.01,75671.44,0.0,-0.99366,1e-05,0.58246]
[1776699821341,63.01,75671.44,0.0,-0.99366,1e-05,0.58246]
[1776699821437,63.01,75671.44,0.0,-0.99366,1e-05,0.58246]
[1776699821977,63.01,75677.59,0.0,-0.9936,1e-05,0.58687]
[1776699822984,63.01,75681.44,0.0,-0.99357,1e-05,0.58964]
[1776699824999,63.01,75680.33,0.0,-0.99358,1e-05,0.58884]
[1776699825396,63.01,75680.33,0.0,-0.99358,1e-05,0.58884]
[1776699825440,63.01,75680.33,0.0,-0.99358,1e-05,0.58884]
[1776699825497,63.01,75680.33,0.0,-0.99358,1e-05,0.58884]
[1776699826006,63.01,75677.75,0.0,-0.9936,1e-05,0.58698]
[1776699827013,63.01,75675.34,0.0,-0.99362,1e-05,0.58525]
[1776699828020,63.01,75673.32,0.0,-0.99364,1e-05,0.58381]
[1776699828648,63.01,75673.32,0.0,-0.99364,1e-05,0.58381]
[1776699829027,63.01,75670.13,0.0,-0.99367,1e-05,0.58153]
[1776699830034,63.01,75667.24,0.0,-0.99369,1e-05,0.57947]
[1776699832047,63.01,75665.67,0.0,-0.99371,1e-05,0.57835]
[1776699833055,63.01,75670.17,0.0,-0.99367,1e-05,0.58155]
[1776699834062,63.01,75673.83,0.0,-0.99364,1e-05,0.58417]
[1776699835069,63.01,75672.77,0.0,-0.99364,1e-05,0.58341]
[1776699836076,63.01,75674.85,0.0,-0.99363,1e-05,0.5849]
[1776699837083,63.01,75677.65,0.0,-0.9936,1e-05,0.58691]
[1776699838089,63.01,75681.46,0.0,-0.99357,1e-05,0.58965]
[1776699841111,63.01,75670.94,0.0,-0.99366,1e-05,0.5821]
[1776699842119,63.01,75665.58,0.0,-0.99371,1e-05,0.57829]
[1776699844177,63.01,75655.33,0.0,-0.9938,1e-05,0.57105]
[1776699845151,63.01,75652.26,0.0,-0.99382,1e-05,0.5689]
[1776699846890,63.01,75652.26,0.0,-0.99382,1e-05,0.5689]
[1776699847166,63.01,75639.42,0.0,-0.99393,1e-05,0.55996]
[1776699848173,63.01,75641.01,0.0,-0.99392,1e-05,0.56106]
[1776699850759,63.01,75641.64,0.0,-0.99391,1e-05,0.5615]
[1776699850937,63.01,75641.64,0.0,-0.99391,1e-05,0.5615]
[1776699851459,63.01,75641.67,0.0,-0.99391,1e-05,0.56152]
[1776699852202,63.01,75646.57,0.0,-0.99387,1e-05,0.56492]
[1776699853209,63.01,75647.75,0.0,-0.99386,1e-05,0.56574]
[1776699854216,63.01,75641.66,0.0,-0.99391,1e-05,0.56151]
[1776699855222,63.01,75637.53,0.0,-0.99395,1e-05,0.55866]
[1776699856230,63.01,75639.39,0.0,-0.99393,1e-05,0.55994]
[1776699857237,63.01,75640.24,0.0,-0.99392,1e-05,0.56053]
[1776699858244,63.01,75634.6,0.0,-0.99397,1e-05,0.55664]
[1776699859252,63.01,75631.79,0.0,-0.99399,1e-05,0.55471]
[1776699860258,63.01,75626.32,0.0,-0.99404,1e-05,0.55097]
[1776699863279,63.01,75627.61,0.0,-0.99403,1e-05,0.55185]
[1776699865300,63.01,75629.85,0.0,-0.99401,1e-05,0.55338]
[1776699867314,63.01,75627.78,0.0,-0.99403,1e-05,0.55197]
[1776699868321,63.01,75625.25,0.0,-0.99405,1e-05,0.55024]
[1776699869328,63.01,75618.01,0.0,-0.99411,1e-05,0.54533]
[1776699870335,63.01,75611.06,0.0,-0.99416,1e-05,0.54064]
[1776699871163,63.01,75611.06,0.0,-0.99416,1e-05,0.54064]
[1776699872349,63.01,75609.98,0.0,-0.99419,1e-05,0.53787]
[1776699874363,63.01,75613.43,0.0,-0.99417,1e-05,0.54018]
[1776699876377,63.01,75611.96,0.0,-0.99418,1e-05,0.53919]
[1776699877384,63.01,75609.21,0.0,-0.9942,1e-05,0.53735]
[1776699879398,63.01,75608.46,0.0,-0.99421,1e-05,0.53685]
[1776699881412,63.01,75610.17,0.0,-0.99419,1e-05,0.53799]
[1776699882418,63.01,75606.55,0.0,-0.99422,1e-05,0.53558]
[1776699883426,63.01,75605.67,0.0,-0.99423,1e-05,0.53499]
[1776699885440,63.01,75607.66,0.0,-0.99421,1e-05,0.53632]
[1776699886447,63.01,75608.97,0.0,-0.9942,1e-05,0.53719]
[1776699887453,63.01,75605.86,0.0,-0.99423,1e-05,0.53512]
[1776699889468,63.01,75604.86,0.0,-0.99423,1e-05,0.53445]
[1776699894504,63.01,75602.05,0.0,-0.99426,1e-05,0.53259]
[1776699896518,63.01,75603.73,0.0,-0.99424,1e-05,0.5337]
[1776699899539,63.01,75605.4,0.0,-0.99423,1e-05,0.53481]
[1776699900546,63.01,75615.15,0.0,-0.99415,1e-05,0.54133]
[1776699901553,63.01,75614.01,0.0,-0.99416,1e-05,0.54057]
[1776699902560,63.01,75608.73,0.0,-0.9942,1e-05,0.53703]
[1776699903568,63.01,75602.17,0.0,-0.99426,1e-05,0.53267]
[1776699904576,63.01,75590.71,0.0,-0.99435,1e-05,0.52511]
[1776699905600,63.01,75589.94,0.0,-0.99435,1e-05,0.52461]
[1776699906741,63.01,75589.94,0.0,-0.99435,1e-05,0.52461]
[1776699906757,63.01,75585.64,0.0,-0.99439,1e-05,0.5218]
[1776699907610,63.01,75591.34,0.0,-0.99434,1e-05,0.52552]
[1776699908618,63.01,75594.72,0.0,-0.99431,1e-05,0.52774]
[1776699910228,63.01,75594.59,0.0,-0.99432,1e-05,0.52766]
[1776699910266,63.01,75594.59,0.0,-0.99432,1e-05,0.52766]
[1776699910635,63.01,75599.24,0.0,-0.99428,1e-05,0.53073]
[1776699911642,63.01,75599.96,0.0,-0.99427,1e-05,0.5312]
[1776699912649,63.01,75601.5,0.0,-0.99426,1e-05,0.53222]
[1776699913656,63.01,75598.93,0.0,-0.99428,1e-05,0.53052]
[1776699914665,63.01,75600.15,0.0,-0.99427,1e-05,0.53133]
[1776699915672,63.01,75601.23,0.0,-0.99426,1e-05,0.53204]
[1776699917686,63.01,75602.94,0.0,-0.99425,1e-05,0.53318]
[1776699918693,63.01,75602.01,0.0,-0.99426,1e-05,0.53256]
[1776699919700,63.01,75600.48,0.0,-0.99427,1e-05,0.53155]
[1776699920707,63.01,75602.29,0.0,-0.99425,1e-05,0.53275]
[1776699922309,63.01,75602.07,0.0,-0.99426,1e-05,0.5326]
[1776699922396,63.01,75602.07,0.0,-0.99426,1e-05,0.5326]
[1776699922521,63.01,75602.07,0.0,-0.99426,1e-05,0.5326]
[1776699922728,63.01,75609.58,0.0,-0.9942,1e-05,0.5376]
[1776699923729,63.01,75615.78,0.0,-0.99415,1e-05,0.54176]
[1776699924738,63.01,75606.57,0.0,-0.99422,1e-05,0.53559]
[1776699925744,63.01,75601.88,0.0,-0.99426,1e-05,0.53247]
[1776699926751,63.01,75608.66,0.0,-0.9942,1e-05,0.53699]
[1776699927758,63.01,75616.11,0.0,-0.99414,1e-05,0.54198]
[1776699928766,63.01,75610.01,0.0,-0.99419,1e-05,0.53789]
[1776699929772,63.01,75606.86,0.0,-0.99422,1e-05,0.53578]
[1776699930780,63.01,75599.32,0.0,-0.99428,1e-05,0.53078]
[1776699931787,63.01,75597.64,0.0,-0.99431,1e-05,0.52764]
[1776699932794,63.01,75597.89,0.0,-0.99431,1e-05,0.52781]
[1776699933801,63.01,75595.07,0.0,-0.99433,1e-05,0.52595]
[1776699934808,63.01,75594.25,0.0,-0.99434,1e-05,0.52542]
[1776699935815,63.01,75600.54,0.0,-0.99429,1e-05,0.52955]
[1776699936822,63.01,75599.75,0.0,-0.9943,1e-05,0.52903]
[1776699937829,63.01,75597.83,0.0,-0.99431,1e-05,0.52777]
[1776699939843,63.01,75593.49,0.0,-0.99435,1e-05,0.52492]
[1776699940850,63.01,75590.31,0.0,-0.99437,1e-05,0.52284]
[1776699944878,63.01,75588.33,0.0,-0.99439,1e-05,0.52154]
[1776699945885,63.01,75591.18,0.0,-0.99436,1e-05,0.5234]
[1776699946892,63.01,75592.98,0.0,-0.99435,1e-05,0.52458]
[1776699947902,63.01,75597.09,0.0,-0.99432,1e-05,0.52728]
[1776699948908,63.01,75607.72,0.0,-0.99423,1e-05,0.53431]
[1776699949915,63.01,75611.17,0.0,-0.99421,1e-05,0.53661]
[1776699950922,63.01,75620.64,0.0,-0.99413,1e-05,0.54296]
[1776699951929,63.01,75621.03,0.0,-0.99413,1e-05,0.54323]
[1776699953942,63.01,75629.9,0.0,-0.99405,1e-05,0.54924]
[1776699954950,63.01,75631.3,0.0,-0.99404,1e-05,0.55019]
[1776699955957,63.01,75624.64,0.0,-0.9941,1e-05,0.54567]
[1776699956964,63.01,75619.67,0.0,-0.99414,1e-05,0.54231]
[1776699957971,63.01,75616.09,0.0,-0.99417,1e-05,0.5399]
[1776699958978,63.01,75614.11,0.0,-0.99418,1e-05,0.53858]
[1776699960992,63.01,75616.71,0.0,-0.99416,1e-05,0.54032]
[1776699964015,63.01,75614.07,0.0,-0.99418,1e-05,0.53855]
[1776699965021,63.01,75599.27,0.0,-0.9943,1e-05,0.52872]
[1776699966028,63.01,75593.02,0.0,-0.99435,1e-05,0.52461]
[1776699968042,63.01,75592.23,0.0,-0.99436,1e-05,0.52409]
[1776699969049,63.01,75593.58,0.0,-0.99435,1e-05,0.52498]
[1776699970056,63.01,75583.64,0.0,-0.99442,1e-05,0.51849]
[1776699971063,63.01,75582.79,0.0,-0.99443,1e-05,0.51794]
[1776699972073,63.01,75584.88,0.0,-0.99441,1e-05,0.5193]
[1776699973078,63.01,75595.63,0.0,-0.99433,1e-05,0.52632]
[1776699974085,63.01,75594.31,0.0,-0.99434,1e-05,0.52545]
[1776699975092,63.01,75595.46,0.0,-0.99433,1e-05,0.52621]
[1776699976098,63.01,75590.97,0.0,-0.99437,1e-05,0.52327]
[1776699977106,63.01,75587.44,0.0,-0.99439,1e-05,0.52096]
[1776699978113,63.01,75586.62,0.0,-0.9944,1e-05,0.52043]
[1776699979120,63.01,75598.42,0.0,-0.99431,1e-05,0.52816]
[1776699980135,63.01,75609.48,0.0,-0.99422,1e-05,0.53548]
[1776699981137,63.01,75618.0,0.0,-0.99415,1e-05,0.54119]
[1776699982144,63.01,75618.2,0.0,-0.99415,1e-05,0.54132]
[1776699984158,63.01,75619.75,0.0,-0.99414,1e-05,0.54236]
[1776699985165,63.01,75622.37,0.0,-0.99411,1e-05,0.54413]
[1776699986172,63.01,75613.38,0.0,-0.99419,1e-05,0.53809]
[1776699987179,63.01,75613.24,0.0,-0.99419,1e-05,0.53799]
[1776699988186,63.01,75614.5,0.0,-0.99418,1e-05,0.53884]
[1776699989193,63.01,75607.58,0.0,-0.99423,1e-05,0.53422]
[1776699990200,63.01,75606.59,0.0,-0.99424,1e-05,0.53356]
[1776699992214,63.01,75602.15,0.0,-0.9943,1e-05,0.52859]
[1776699993221,63.01,75611.19,0.0,-0.99423,1e-05,0.53458]
[1776699994228,63.01,75608.19,0.0,-0.99425,1e-05,0.53258]
[1776699995235,63.01,75606.7,0.0,-0.99426,1e-05,0.53159]
[1776699996242,63.01,75612.71,0.0,-0.99421,1e-05,0.53559]
[1776699997249,63.01,75619.27,0.0,-0.99416,1e-05,0.53998]
[1776699998256,63.01,75630.74,0.0,-0.99407,1e-05,0.54772]
[1776699999263,63.01,75634.71,0.0,-0.99404,1e-05,0.55043]
[1776700000270,63.01,75644.8,0.0,-0.99395,1e-05,0.55735]
[1776700001277,63.01,75647.69,0.0,-0.99393,1e-05,0.55934]
[1776700004298,63.01,75649.2,0.0,-0.99391,1e-05,0.56039]
[1776700009333,63.01,75648.85,0.0,-0.99392,1e-05,0.56014]
[1776700011347,63.01,75650.09,0.0,-0.99391,1e-05,0.561]
[1776700015375,63.01,75649.04,0.0,-0.99392,1e-05,0.56027]
[1776700016381,63.01,75650.29,0.0,-0.99391,1e-05,0.56114]
[1776700017388,63.01,75644.09,0.0,-0.99396,1e-05,0.55686]
[1776700018396,63.01,75636.78,0.0,-0.99402,1e-05,0.55184]
[1776700019403,63.01,75633.8,0.0,-0.99404,1e-05,0.54981]
[1776700021418,63.01,75638.64,0.0,-0.994,1e-05,0.55311]
[1776700022423,63.01,75649.07,0.0,-0.99392,1e-05,0.5603]
[1776700023431,63.01,75647.21,0.0,-0.99393,1e-05,0.55901]
[1776700024438,63.01,75644.89,0.0,-0.99395,1e-05,0.55741]
[1776700025445,63.01,75643.81,0.0,-0.99396,1e-05,0.55666]
[1776700026452,63.01,75645.13,0.0,-0.99395,1e-05,0.55757]
[1776700028466,63.01,75646.54,0.0,-0.99394,1e-05,0.55855]
[1776700029473,63.01,75647.51,0.0,-0.99393,1e-05,0.55922]
[1776700030480,63.01,75646.64,0.0,-0.99394,1e-05,0.55862]
[1776700031488,63.01,75647.8,0.0,-0.99393,1e-05,0.55942]
[1776700032496,63.01,75650.16,0.0,-0.99391,1e-05,0.56105]
[1776700033529,63.01,75669.03,0.0,-0.99375,1e-05,0.57426]
[1776700034511,63.01,75674.02,0.0,-0.9937,1e-05,0.57779]
[1776700035524,63.01,75672.56,0.0,-0.99372,1e-05,0.57676]
[1776700036531,63.01,75671.53,0.0,-0.99372,1e-05,0.57603]
[1776700038545,63.01,75674.6,0.0,-0.9937,1e-05,0.5782]
[1776700040559,63.01,75683.7,0.0,-0.99362,1e-05,0.5847]
[1776700041566,63.01,75697.8,0.0,-0.99349,1e-05,0.59489]
[1776700042573,63.01,75703.86,0.0,-0.99344,1e-05,0.59931]
[1776700043581,63.01,75705.12,0.0,-0.99343,1e-05,0.60024]
[1776700044587,63.01,75703.94,0.0,-0.99344,1e-05,0.59937]
[1776700046036,63.01,75706.02,0.0,-0.99342,1e-05,0.6009]
[1776700046602,63.01,75703.37,0.0,-0.99344,1e-05,0.59895]
[1776700047609,63.01,75705.92,0.0,-0.99342,1e-05,0.60082]
[1776700049190,63.01,75705.92,0.0,-0.99342,1e-05,0.60082]
[1776700049256,63.01,75705.07,0.0,-0.99343,1e-05,0.6002]
[1776700049624,63.01,75703.21,0.0,-0.99345,1e-05,0.59884]
[1776700052857,63.01,75703.25,0.0,-0.99347,1e-05,0.59665]
[1776700054659,63.01,75701.26,0.0,-0.99349,1e-05,0.5952]
[1776700057680,63.01,75698.92,0.0,-0.99351,1e-05,0.59349]
[1776700058687,63.01,75694.73,0.0,-0.99355,1e-05,0.59046]
[1776700059694,63.01,75698.24,0.0,-0.99351,1e-05,0.593]
[1776700061708,63.01,75700.4,0.0,-0.9935,1e-05,0.59457]
[1776700064729,63.01,75699.35,0.0,-0.9935,1e-05,0.59381]
[1776700065735,63.01,75700.7,0.0,-0.99349,1e-05,0.59479]
[1776700066743,63.01,75699.0,0.0,-0.99351,1e-05,0.59355]
[1776700067750,63.01,75694.23,0.0,-0.99355,1e-05,0.59009]
[1776700068756,63.01,75689.8,0.0,-0.99359,1e-05,0.5869]
[1776700072785,63.01,75688.69,0.0,-0.9936,1e-05,0.5861]
[1776700073792,63.01,75690.35,0.0,-0.99358,1e-05,0.58729]
[1776700076821,63.01,75686.98,0.0,-0.99361,1e-05,0.58487]
[1776700079842,63.01,75685.42,0.0,-0.99363,1e-05,0.58375]
[1776700080849,63.01,75682.25,0.0,-0.99365,1e-05,0.58148]
[1776700081856,63.01,75684.52,0.0,-0.99364,1e-05,0.58311]
[1776700082863,63.01,75686.89,0.0,-0.99361,1e-05,0.58481]
[1776700085884,63.01,75677.27,0.0,-0.9937,1e-05,0.57794]
[1776700086891,63.01,75668.02,0.0,-0.99378,1e-05,0.57139]
[1776700087898,63.01,75672.46,0.0,-0.99374,1e-05,0.57452]
[1776700088905,63.01,75672.52,0.0,-0.99374,1e-05,0.57457]
[1776700089914,63.01,75674.14,0.0,-0.99373,1e-05,0.57571]
[1776700091928,63.01,75675.48,0.0,-0.99371,1e-05,0.57666]
[1776700092935,63.01,75672.27,0.0,-0.99374,1e-05,0.57439]
[1776700093942,63.01,75673.26,0.0,-0.99373,1e-05,0.57509]
[1776700094949,63.01,75671.4,0.0,-0.99375,1e-05,0.57378]
[1776700096963,63.01,75674.3,0.0,-0.99372,1e-05,0.57583]
[1776700097971,63.01,75675.86,0.0,-0.99371,1e-05,0.57693]
[1776700098978,63.01,75677.37,0.0,-0.9937,1e-05,0.57801]
[1776700100199,63.01,75677.37,0.0,-0.9937,1e-05,0.57801]
[1776700100320,63.01,75691.42,0.0,-0.99357,1e-05,0.58806]
[1776700100801,63.01,75691.42,0.0,-0.99357,1e-05,0.58806]
[1776700100992,63.01,75700.13,0.0,-0.9935,1e-05,0.59437]
[1776700101999,63.01,75704.5,0.0,-0.99346,1e-05,0.59756]
[1776700103006,63.01,75704.06,0.0,-0.99346,1e-05,0.59724]
[1776700104108,63.01,75704.06,0.0,-0.99346,1e-05,0.59724]
[1776700104138,63.01,75704.08,0.0,-0.99346,1e-05,0.59725]
[1776700106197,63.01,75703.85,0.0,-0.99346,1e-05,0.59708]
[1776700106293,63.01,75703.85,0.0,-0.99346,1e-05,0.59708]
[1776700106293,63.01,75704.51,0.0,-0.99346,1e-05,0.59757]
[1776700106598,63.01,75704.51,0.0,-0.99346,1e-05,0.59757]
[1776700106689,63.01,75704.51,0.0,-0.99346,1e-05,0.59757]
[1776700111081,63.01,75705.27,0.0,-0.99348,1e-05,0.5959]
[1776700112609,63.01,75705.59,0.0,-0.99347,1e-05,0.59614]
[1776700112696,63.01,75705.59,0.0,-0.99347,1e-05,0.59614]
[1776700112713,63.01,75705.59,0.0,-0.99347,1e-05,0.59614]
[1776700112940,63.01,75705.59,0.0,-0.99347,1e-05,0.59614]
[1776700114743,63.01,75706.92,0.0,-0.99346,1e-05,0.59711]
[1776700114749,63.01,75706.92,0.0,-0.99346,1e-05,0.59711]
[1776700114882,63.01,75706.92,0.0,-0.99346,1e-05,0.59711]
[1776700114943,63.01,75706.92,0.0,-0.99346,1e-05,0.59711]
[1776700115110,63.01,75706.7,0.0,-0.99346,1e-05,0.59695]
[1776700116117,63.01,75712.44,0.0,-0.99341,1e-05,0.60115]
[1776700117125,63.01,75716.87,0.0,-0.99337,1e-05,0.60441]
[1776700120328,63.01,75717.61,0.0,-0.99336,1e-05,0.60496]
[1776700120447,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700120454,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700120703,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700121118,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700121199,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700121226,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700121350,63.01,75717.59,0.0,-0.99336,1e-05,0.60494]
[1776700121325,63.01,75716.83,0.0,-0.99337,1e-05,0.60438]
[1776700121441,63.01,75716.83,0.0,-0.99337,1e-05,0.60438]
[1776700122159,63.01,75717.45,0.0,-0.99337,1e-05,0.60484]
[1776700124174,63.01,75714.13,0.0,-0.9934,1e-05,0.60239]
[1776700125182,63.01,75711.25,0.0,-0.99342,1e-05,0.60028]
[1776700126808,63.01,75712.73,0.0,-0.99341,1e-05,0.60136]
[1776700126815,63.01,75712.73,0.0,-0.99341,1e-05,0.60136]
[1776700126940,63.01,75712.73,0.0,-0.99341,1e-05,0.60136]
[1776700127196,63.01,75714.9,0.0,-0.99339,1e-05,0.60296]
[1776700128166,63.01,75714.9,0.0,-0.99339,1e-05,0.60296]
[1776700128195,63.01,75714.9,0.0,-0.99339,1e-05,0.60296]
[1776700128214,63.01,75714.9,0.0,-0.99339,1e-05,0.60296]
[1776700128267,63.01,75716.12,0.0,-0.99338,1e-05,0.60386]
[1776700128441,63.01,75716.12,0.0,-0.99338,1e-05,0.60386]
[1776700132231,63.01,75712.37,0.0,-0.99341,1e-05,0.6011]
[1776700133237,63.01,75710.23,0.0,-0.99343,1e-05,0.59953]
[1776700134226,63.01,75710.23,0.0,-0.99343,1e-05,0.59953]
[1776700134286,63.01,75710.23,0.0,-0.99343,1e-05,0.59953]
[1776700134327,63.01,75708.16,0.0,-0.99345,1e-05,0.59801]
[1776700134440,63.01,75708.16,0.0,-0.99345,1e-05,0.59801]
[1776700135257,63.01,75694.46,0.0,-0.99357,1e-05,0.58806]
[1776700136263,63.01,75688.57,0.0,-0.99362,1e-05,0.58382]
[1776700139289,63.01,75696.99,0.0,-0.99355,1e-05,0.58989]
[1776700140298,63.01,75698.08,0.0,-0.99354,1e-05,0.59068]
[1776700141304,63.01,75691.44,0.0,-0.9936,1e-05,0.58589]
[1776700141773,63.01,75691.44,0.0,-0.9936,1e-05,0.58589]
[1776700141820,63.01,75691.44,0.0,-0.9936,1e-05,0.58589]
[1776700141942,63.01,75691.44,0.0,-0.9936,1e-05,0.58589]
[1776700142938,63.01,75690.25,0.0,-0.99361,1e-05,0.58503]
[1776700143002,63.01,75690.25,0.0,-0.99361,1e-05,0.58503]
[1776700143111,63.01,75690.25,0.0,-0.99361,1e-05,0.58503]
[1776700143195,63.01,75690.25,0.0,-0.99361,1e-05,0.58503]
[1776700143318,63.01,75690.59,0.0,-0.99361,1e-05,0.58527]
[1776700145332,63.01,75687.38,0.0,-0.99363,1e-05,0.58297]
[1776700146339,63.01,75681.51,0.0,-0.99368,1e-05,0.57878]
[1776700149472,63.01,75680.39,0.0,-0.99369,1e-05,0.57798]
[1776700149550,63.01,75680.39,0.0,-0.99369,1e-05,0.57798]
[1776700149697,63.01,75680.39,0.0,-0.99369,1e-05,0.57798]
[1776700150039,63.01,75680.39,0.0,-0.99369,1e-05,0.57798]
[1776700150158,63.01,75680.39,0.0,-0.99369,1e-05,0.57798]
[1776700150204,63.01,75680.39,0.0,-0.99369,1e-05,0.57798]
[1776700150367,63.01,75679.5,0.0,-0.9937,1e-05,0.57735]
[1776700152381,63.01,75669.83,0.0,-0.99379,1e-05,0.57052]
[1776700153388,63.01,75669.2,0.0,-0.99379,1e-05,0.57007]
[1776700154395,63.01,75660.35,0.0,-0.99387,1e-05,0.56388]
[1776700155402,63.01,75647.8,0.0,-0.99397,1e-05,0.55519]
[1776700156409,63.01,75643.13,0.0,-0.99401,1e-05,0.55199]
[1776700157416,63.01,75640.53,0.0,-0.99403,1e-05,0.55021]
[1776700158424,63.01,75637.3,0.0,-0.99406,1e-05,0.54801]
[1776700159430,63.01,75631.72,0.0,-0.9941,1e-05,0.54423]
[1776700160439,63.01,75627.89,0.0,-0.99414,1e-05,0.54164]
[1776700160758,63.01,75627.89,0.0,-0.99414,1e-05,0.54164]
[1776700161445,63.01,75622.06,0.0,-0.99418,1e-05,0.53773]
[1776700164466,63.01,75624.08,0.0,-0.99417,1e-05,0.53908]
[1776700168493,63.01,75621.45,0.0,-0.99419,1e-05,0.53732]
[1776700169501,63.01,75623.95,0.0,-0.99417,1e-05,0.539]
[1776700173573,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700173698,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700174027,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700174083,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700174197,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700174209,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700174438,63.01,75620.21,0.0,-0.99422,1e-05,0.53444]
[1776700174288,63.01,75619.16,0.0,-0.99423,1e-05,0.53374]
[1776700178565,63.01,75613.08,0.0,-0.99428,1e-05,0.52971]
[1776700179572,63.01,75600.07,0.0,-0.99438,1e-05,0.52116]
[1776700180579,63.01,75584.07,0.0,-0.9945,1e-05,0.51081]
[1776700181586,63.01,75583.38,0.0,-0.99451,1e-05,0.51036]
[1776700185614,63.01,75588.03,0.0,-0.99447,1e-05,0.51335]
[1776700186621,63.01,75586.09,0.0,-0.99449,1e-05,0.5121]
[1776700187629,63.01,75583.4,0.0,-0.99451,1e-05,0.51038]
[1776700189657,63.01,75580.37,0.0,-0.99453,1e-05,0.50844]
[1776700192146,63.01,75579.16,0.0,-0.99454,1e-05,0.50766]
[1776700192188,63.01,75579.16,0.0,-0.99454,1e-05,0.50766]
[1776700192193,63.01,75579.16,0.0,-0.99454,1e-05,0.50766]
[1776700192387,63.01,75579.16,0.0,-0.99454,1e-05,0.50766]
[1776700192439,63.01,75579.16,0.0,-0.99454,1e-05,0.50766]
[1776700192247,63.01,75579.05,0.0,-0.99454,1e-05,0.50759]
[1776700192677,63.01,75578.73,0.0,-0.99454,1e-05,0.50739]
[1776700193684,63.01,75576.55,0.0,-0.99456,1e-05,0.506]
[1776700194691,63.01,75581.85,0.0,-0.99452,1e-05,0.50938]
[1776700196705,63.01,75584.22,0.0,-0.9945,1e-05,0.5109]
[1776700197595,63.01,75584.22,0.0,-0.9945,1e-05,0.5109]
[1776700197687,63.01,75584.22,0.0,-0.9945,1e-05,0.5109]
[1776700199726,63.01,75580.36,0.0,-0.99453,1e-05,0.50843]
[1776700201489,63.01,75580.36,0.0,-0.99453,1e-05,0.50843]
[1776700200733,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700201546,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700201569,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700201689,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700201697,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700201831,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700201964,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700202266,63.01,75576.2,0.0,-0.99456,1e-05,0.50578]
[1776700202376,63.01,75575.61,0.0,-0.99457,1e-05,0.5054]
[1776700202748,63.01,75578.63,0.0,-0.99454,1e-05,0.50733]
[1776700203754,63.01,75583.28,0.0,-0.99451,1e-05,0.5103]
[1776700205026,63.01,75583.28,0.0,-0.99451,1e-05,0.5103]
[1776700205210,63.01,75583.28,0.0,-0.99451,1e-05,0.5103]
[1776700205251,63.01,75586.61,0.0,-0.99448,1e-05,0.51244]
[1776700205768,63.01,75599.53,0.0,-0.99438,1e-05,0.52081]
[1776700206775,63.01,75602.43,0.0,-0.99436,1e-05,0.5227]
[1776700208110,63.01,75602.43,0.0,-0.99436,1e-05,0.5227]
[1776700208195,63.01,75602.43,0.0,-0.99436,1e-05,0.5227]
[1776700208200,63.01,75602.43,0.0,-0.99436,1e-05,0.5227]
[1776700208291,63.01,75602.43,0.0,-0.99436,1e-05,0.5227]
[1776700208436,63.01,75602.43,0.0,-0.99436,1e-05,0.5227]
[1776700208493,63.01,75603.85,0.0,-0.99435,1e-05,0.52363]
[1776700211812,63.01,75608.05,0.0,-0.99432,1e-05,0.52639]
[1776700212818,63.01,75612.84,0.0,-0.99428,1e-05,0.52955]
[1776700214836,63.01,75608.59,0.0,-0.99431,1e-05,0.52674]
[1776700215848,63.01,75601.77,0.0,-0.99437,1e-05,0.52227]
[1776700216853,63.01,75591.24,0.0,-0.99445,1e-05,0.51542]
[1776700217860,63.01,75587.16,0.0,-0.99448,1e-05,0.51279]
[1776700218866,63.01,75581.73,0.0,-0.99452,1e-05,0.50931]
[1776700219874,63.01,75584.16,0.0,-0.9945,1e-05,0.51086]
[1776700220881,63.01,75592.36,0.0,-0.99444,1e-05,0.51615]
[1776700222534,63.01,75592.36,0.0,-0.99444,1e-05,0.51615]
[1776700222540,63.01,75592.36,0.0,-0.99444,1e-05,0.51615]
[1776700221888,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700222690,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700222821,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700222941,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700222946,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700223151,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700223205,63.01,75593.22,0.0,-0.99443,1e-05,0.51671]
[1776700223291,63.01,75592.71,0.0,-0.99444,1e-05,0.51638]
[1776700223902,63.01,75595.07,0.0,-0.99442,1e-05,0.51791]
[1776700224811,63.01,75595.07,0.0,-0.99442,1e-05,0.51791]
[1776700224937,63.01,75595.07,0.0,-0.99442,1e-05,0.51791]
[1776700225037,63.01,75591.22,0.0,-0.99445,1e-05,0.51541]
[1776700226923,63.01,75594.24,0.0,-0.99442,1e-05,0.51737]
[1776700228273,63.01,75594.24,0.0,-0.99442,1e-05,0.51737]
[1776700228361,63.01,75594.24,0.0,-0.99442,1e-05,0.51737]
[1776700228429,63.01,75594.24,0.0,-0.99442,1e-05,0.51737]
[1776700228439,63.01,75594.24,0.0,-0.99442,1e-05,0.51737]
[1776700228544,63.01,75594.24,0.0,-0.99442,1e-05,0.51737]
[1776700228541,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700228722,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700228901,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700228936,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700229078,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700229261,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700229438,63.01,75594.27,0.0,-0.99442,1e-05,0.51739]
[1776700229508,63.01,75596.43,0.0,-0.99441,1e-05,0.51879]
[1776700229959,63.01,75603.83,0.0,-0.99435,1e-05,0.52362]
[1776700230966,63.01,75611.39,0.0,-0.99429,1e-05,0.52859]
[1776700231973,63.01,75609.16,0.0,-0.99433,1e-05,0.52509]
[1776700232937,63.01,75609.16,0.0,-0.99433,1e-05,0.52509]
[1776700233194,63.01,75609.16,0.0,-0.99433,1e-05,0.52509]
[1776700233295,63.01,75604.38,0.0,-0.99437,1e-05,0.52196]
[1776700233859,63.01,75604.38,0.0,-0.99437,1e-05,0.52196]
[1776700233865,63.01,75604.38,0.0,-0.99437,1e-05,0.52196]
[1776700233935,63.01,75604.38,0.0,-0.99437,1e-05,0.52196]
[1776700233987,63.01,75597.46,0.0,-0.99442,1e-05,0.51745]
[1776700234782,63.01,75597.46,0.0,-0.99442,1e-05,0.51745]
[1776700234941,63.01,75597.46,0.0,-0.99442,1e-05,0.51745]
[1776700237100,63.01,75597.75,0.0,-0.99442,1e-05,0.51764]
[1776700237198,63.01,75597.75,0.0,-0.99442,1e-05,0.51764]
[1776700237266,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700237919,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700237943,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700237948,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700238102,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700238189,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700238317,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700238445,63.01,75595.57,0.0,-0.99444,1e-05,0.51623]
[1776700238454,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700238689,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700238852,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700239048,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700239186,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700239198,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700239389,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700239438,63.01,75602.88,0.0,-0.99438,1e-05,0.52098]
[1776700239536,63.01,75610.02,0.0,-0.99432,1e-05,0.52565]
[1776700242043,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700242733,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700242773,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700242899,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700242940,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243024,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243179,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243190,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243190,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243388,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243443,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243560,63.01,75615.19,0.0,-0.99428,1e-05,0.52906]
[1776700243563,63.01,75618.83,0.0,-0.99425,1e-05,0.53147]
[1776700243701,63.01,75618.83,0.0,-0.99425,1e-05,0.53147]
[1776700243876,63.01,75618.83,0.0,-0.99425,1e-05,0.53147]
[1776700243943,63.01,75618.83,0.0,-0.99425,1e-05,0.53147]
[1776700244116,63.01,75618.83,0.0,-0.99425,1e-05,0.53147]
[1776700244216,63.01,75628.46,0.0,-0.99417,1e-05,0.5379]
[1776700245064,63.01,75632.14,0.0,-0.99414,1e-05,0.54037]
[1776700246074,63.01,75634.39,0.0,-0.99413,1e-05,0.54188]
[1776700246936,63.01,75634.39,0.0,-0.99413,1e-05,0.54188]
[1776700247193,63.01,75634.39,0.0,-0.99413,1e-05,0.54188]
[1776700247252,63.01,75634.39,0.0,-0.99413,1e-05,0.54188]
[1776700247295,63.01,75615.67,0.0,-0.99428,1e-05,0.52938]
[1776700248087,63.01,75615.18,0.0,-0.99428,1e-05,0.52906]
[1776700249172,63.01,75615.18,0.0,-0.99428,1e-05,0.52906]
[1776700249199,63.01,75615.18,0.0,-0.99428,1e-05,0.52906]
[1776700250460,63.01,75615.13,0.0,-0.99428,1e-05,0.52902]
[1776700250561,63.01,75611.48,0.0,-0.99431,1e-05,0.52662]
[1776700253672,63.01,75612.09,0.0,-0.99431,1e-05,0.52702]
[1776700253690,63.01,75612.09,0.0,-0.99431,1e-05,0.52702]
[1776700254129,63.01,75614.28,0.0,-0.99429,1e-05,0.52846]
[1776700259165,63.01,75614.1,0.0,-0.99429,1e-05,0.52834]
[1776700260171,63.01,75615.38,0.0,-0.99428,1e-05,0.52919]
[1776700261281,63.01,75615.38,0.0,-0.99428,1e-05,0.52919]
[1776700261435,63.01,75615.38,0.0,-0.99428,1e-05,0.52919]
[1776700261537,63.01,75620.98,0.0,-0.99423,1e-05,0.5329]
[1776700262450,63.01,75620.98,0.0,-0.99423,1e-05,0.5329]
[1776700262539,63.01,75617.52,0.0,-0.99426,1e-05,0.5306]
[1776700262686,63.01,75617.52,0.0,-0.99426,1e-05,0.5306]
[1776700263195,63.01,75616.12,0.0,-0.99427,1e-05,0.52968]
[1776700264202,63.01,75622.2,0.0,-0.99422,1e-05,0.53371]
[1776700265209,63.01,75629.23,0.0,-0.99417,1e-05,0.53841]
[1776700265865,63.01,75629.23,0.0,-0.99417,1e-05,0.53841]
[1776700265936,63.01,75629.23,0.0,-0.99417,1e-05,0.53841]
[1776700266217,63.01,75636.02,0.0,-0.99411,1e-05,0.54298]
[1776700267224,63.01,75643.97,0.0,-0.99405,1e-05,0.54837]
[1776700268231,63.01,75635.21,0.0,-0.99412,1e-05,0.54244]
[1776700269238,63.01,75630.53,0.0,-0.99416,1e-05,0.53928]
[1776700270245,63.01,75626.07,0.0,-0.99419,1e-05,0.5363]
[1776700270810,63.01,75626.07,0.0,-0.99419,1e-05,0.5363]
[1776700270935,63.01,75626.07,0.0,-0.99419,1e-05,0.5363]
[1776700271263,63.01,75623.51,0.0,-0.99421,1e-05,0.53459]
[1776700272266,63.01,75626.35,0.0,-0.99419,1e-05,0.53648]
[1776700274280,63.01,75617.1,0.0,-0.99427,1e-05,0.53033]
[1776700275292,63.01,75617.1,0.0,-0.99427,1e-05,0.53033]
[1776700275441,63.01,75617.1,0.0,-0.99427,1e-05,0.53033]
[1776700275542,63.01,75613.01,0.0,-0.9943,1e-05,0.52762]
[1776700276294,63.01,75610.14,0.0,-0.99432,1e-05,0.52573]
[1776700277301,63.01,75607.15,0.0,-0.99434,1e-05,0.52377]
[1776700278317,63.01,75605.69,0.0,-0.99436,1e-05,0.52281]
[1776700279317,63.01,75599.13,0.0,-0.99441,1e-05,0.51854]
[1776700280326,63.01,75607.28,0.0,-0.99434,1e-05,0.52386]
[1776700281331,63.01,75600.4,0.0,-0.9944,1e-05,0.51936]
[1776700282338,63.01,75600.0,0.0,-0.9944,1e-05,0.5191]
[1776700282891,63.01,75600.0,0.0,-0.9944,1e-05,0.5191]
[1776700282942,63.01,75600.0,0.0,-0.9944,1e-05,0.5191]
[1776700284486,63.01,75600.75,0.0,-0.99439,1e-05,0.51959]
[1776700284523,63.01,75604.65,0.0,-0.99436,1e-05,0.52213]
[1776700284697,63.01,75604.65,0.0,-0.99436,1e-05,0.52213]
[1776700285359,63.01,75611.79,0.0,-0.99431,1e-05,0.52682]
[1776700286369,63.01,75619.72,0.0,-0.99424,1e-05,0.53206]
[1776700287374,63.01,75620.63,0.0,-0.99424,1e-05,0.53267]
[1776700288311,63.01,75620.63,0.0,-0.99424,1e-05,0.53267]
[1776700288439,63.01,75620.63,0.0,-0.99424,1e-05,0.53267]
[1776700288538,63.01,75617.99,0.0,-0.99426,1e-05,0.53092]
[1776700289388,63.01,75615.75,0.0,-0.99428,1e-05,0.52943]
[1776700290396,63.01,75617.96,0.0,-0.99426,1e-05,0.5309]
[1776700291402,63.01,75627.43,0.0,-0.9942,1e-05,0.53515]
[1776700292091,63.01,75627.43,0.0,-0.9942,1e-05,0.53515]
[1776700292191,63.01,75627.43,0.0,-0.9942,1e-05,0.53515]
[1776700292409,63.01,75630.2,0.0,-0.99418,1e-05,0.537]
[1776700293416,63.01,75623.09,0.0,-0.99424,1e-05,0.53226]
[1776700294140,63.01,75623.09,0.0,-0.99424,1e-05,0.53226]
[1776700294194,63.01,75623.09,0.0,-0.99424,1e-05,0.53226]
[1776700294424,63.01,75619.63,0.0,-0.99427,1e-05,0.52996]
[1776700295432,63.01,75618.53,0.0,-0.99428,1e-05,0.52923]
[1776700296635,63.01,75618.53,0.0,-0.99428,1e-05,0.52923]
[1776700296439,63.01,75612.53,0.0,-0.99432,1e-05,0.52528]
[1776700296691,63.01,75612.53,0.0,-0.99432,1e-05,0.52528]
[1776700297446,63.01,75614.54,0.0,-0.99431,1e-05,0.5266]
[1776700298479,63.01,75617.03,0.0,-0.99429,1e-05,0.52824]
[1776700299483,63.01,75612.68,0.0,-0.99432,1e-05,0.52538]
[1776700300062,63.01,75612.68,0.0,-0.99432,1e-05,0.52538]
[1776700300211,63.01,75612.68,0.0,-0.99432,1e-05,0.52538]
[1776700300490,63.01,75604.89,0.0,-0.99438,1e-05,0.52027]
[1776700301497,63.01,75598.05,0.0,-0.99444,1e-05,0.51583]
[1776700302504,63.01,75600.75,0.0,-0.99442,1e-05,0.51758]
[1776700302686,63.01,75600.75,0.0,-0.99442,1e-05,0.51758]
[1776700302937,63.01,75600.75,0.0,-0.99442,1e-05,0.51758]
[1776700304518,63.01,75597.67,0.0,-0.99444,1e-05,0.51558]
[1776700307539,63.01,75589.58,0.0,-0.9945,1e-05,0.51037]
[1776700308547,63.01,75584.41,0.0,-0.99454,1e-05,0.50706]
[1776700309555,63.01,75581.1,0.0,-0.99457,1e-05,0.50495]
[1776700311569,63.01,75585.94,0.0,-0.99453,1e-05,0.50804]
[1776700312568,63.01,75585.94,0.0,-0.99453,1e-05,0.50804]
[1776700312576,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700312805,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700312969,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700313169,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700313193,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700313348,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700313531,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700313579,63.01,75588.27,0.0,-0.99451,1e-05,0.50953]
[1776700313583,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700313728,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700313889,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700313936,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700314093,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700314268,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700314384,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700314436,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700314667,63.01,75591.55,0.0,-0.99449,1e-05,0.51164]
[1776700314590,63.01,75594.7,0.0,-0.99446,1e-05,0.51367]
[1776700314849,63.01,75594.7,0.0,-0.99446,1e-05,0.51367]
[1776700314940,63.01,75594.7,0.0,-0.99446,1e-05,0.51367]
[1776700315031,63.01,75594.7,0.0,-0.99446,1e-05,0.51367]
[1776700315212,63.01,75594.7,0.0,-0.99446,1e-05,0.51367]
[1776700315597,63.01,75597.41,0.0,-0.99444,1e-05,0.51542]
[1776700315686,63.01,75597.41,0.0,-0.99444,1e-05,0.51542]
[1776700316604,63.01,75598.63,0.0,-0.99443,1e-05,0.51621]
[1776700317390,63.01,75598.63,0.0,-0.99443,1e-05,0.51621]
[1776700317439,63.01,75598.63,0.0,-0.99443,1e-05,0.51621]
[1776700317611,63.01,75599.66,0.0,-0.99442,1e-05,0.51687]
[1776700318618,63.01,75601.14,0.0,-0.99441,1e-05,0.51783]
[1776700319625,63.01,75603.75,0.0,-0.99439,1e-05,0.51953]
[1776700320437,63.01,75603.75,0.0,-0.99439,1e-05,0.51953]
[1776700320520,63.01,75603.75,0.0,-0.99439,1e-05,0.51953]
[1776700320632,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700320732,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700320921,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700321099,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700321283,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700321465,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700321647,63.01,75610.24,0.0,-0.99434,1e-05,0.52377]
[1776700321639,63.01,75613.54,0.0,-0.99432,1e-05,0.52594]
[1776700322254,63.01,75613.54,0.0,-0.99432,1e-05,0.52594]
[1776700322368,63.01,75613.54,0.0,-0.99432,1e-05,0.52594]
[1776700322646,63.01,75617.44,0.0,-0.99428,1e-05,0.52851]
[1776700323656,63.01,75618.6,0.0,-0.99428,1e-05,0.52928]
[1776700325667,63.01,75619.27,0.0,-0.99427,1e-05,0.52972]
[1776700326674,63.01,75617.06,0.0,-0.99429,1e-05,0.52826]
[1776700327224,63.01,75617.06,0.0,-0.99429,1e-05,0.52826]
[1776700327446,63.01,75617.06,0.0,-0.99429,1e-05,0.52826]
[1776700329695,63.01,75615.89,0.0,-0.9943,1e-05,0.52749]
[1776700332074,63.01,75616.23,0.0,-0.99429,1e-05,0.52771]
[1776700332194,63.01,75616.23,0.0,-0.99429,1e-05,0.52771]
[1776700332293,63.01,75611.25,0.0,-0.99433,1e-05,0.52444]
[1776700333353,63.01,75601.68,0.0,-0.99441,1e-05,0.51819]
[1776700334246,63.01,75601.68,0.0,-0.99441,1e-05,0.51819]
[1776700334437,63.01,75601.68,0.0,-0.99441,1e-05,0.51819]
[1776700334522,63.01,75600.57,0.0,-0.99442,1e-05,0.51746]
[1776700334731,63.01,75610.49,0.0,-0.99434,1e-05,0.52394]
[1776700335738,63.01,75615.99,0.0,-0.9943,1e-05,0.52755]
[1776700337758,63.01,75621.86,0.0,-0.99425,1e-05,0.53144]
[1776700339195,63.01,75621.86,0.0,-0.99425,1e-05,0.53144]
[1776700339422,63.01,75621.86,0.0,-0.99425,1e-05,0.53144]
[1776700339435,63.01,75621.86,0.0,-0.99425,1e-05,0.53144]
[1776700339444,63.01,75630.83,0.0,-0.99418,1e-05,0.53742]
[1776700339771,63.01,75630.55,0.0,-0.99418,1e-05,0.53723]
[1776700345187,63.01,75630.51,0.0,-0.99418,1e-05,0.53721]
[1776700345438,63.01,75630.51,0.0,-0.99418,1e-05,0.53721]
[1776700345503,63.01,75627.37,0.0,-0.9942,1e-05,0.53511]
[1776700345812,63.01,75623.05,0.0,-0.99424,1e-05,0.53223]
[1776700347827,63.01,75621.7,0.0,-0.99425,1e-05,0.53133]
[1776700350876,63.01,75621.87,0.0,-0.99425,1e-05,0.53145]
[1776700350939,63.01,75621.87,0.0,-0.99425,1e-05,0.53145]
[1776700351341,63.01,75621.87,0.0,-0.99425,1e-05,0.53145]
[1776700351427,63.01,75623.33,0.0,-0.99426,1e-05,0.53037]
[1776700351855,63.01,75622.23,0.0,-0.99427,1e-05,0.52964]
[1776700353028,63.01,75622.23,0.0,-0.99427,1e-05,0.52964]
[1776700353189,63.01,75622.23,0.0,-0.99427,1e-05,0.52964]
[1776700354319,63.01,75622.2,0.0,-0.99427,1e-05,0.52962]
[1776700354327,63.01,75626.41,0.0,-0.99423,1e-05,0.53241]
[1776700354876,63.01,75627.79,0.0,-0.99422,1e-05,0.53333]
[1776700357257,63.01,75627.79,0.0,-0.99422,1e-05,0.53333]
[1776700357441,63.01,75627.79,0.0,-0.99422,1e-05,0.53333]
[1776700357456,63.01,75631.18,0.0,-0.9942,1e-05,0.53559]
[1776700357896,63.01,75633.32,0.0,-0.99418,1e-05,0.53703]
[1776700359536,63.01,75633.32,0.0,-0.99418,1e-05,0.53703]
[1776700359691,63.01,75633.32,0.0,-0.99418,1e-05,0.53703]
[1776700359581,63.01,75632.08,0.0,-0.99419,1e-05,0.5362]
[1776700359913,63.01,75626.78,0.0,-0.99423,1e-05,0.53266]
[1776700361876,63.01,75627.1,0.0,-0.99423,1e-05,0.53287]
[1776700362201,63.01,75627.1,0.0,-0.99423,1e-05,0.53287]
[1776700362314,63.01,75627.1,0.0,-0.99423,1e-05,0.53287]
[1776700362412,63.01,75625.0,0.0,-0.99425,1e-05,0.53148]
[1776700362934,63.01,75617.31,0.0,-0.99431,1e-05,0.52639]
[1776700364660,63.01,75614.88,0.0,-0.99433,1e-05,0.52479]
[1776700365242,63.01,75614.88,0.0,-0.99433,1e-05,0.52479]
[1776700365439,63.01,75614.88,0.0,-0.99433,1e-05,0.52479]
[1776700365540,63.01,75618.74,0.0,-0.9943,1e-05,0.52733]
[1776700365955,63.01,75621.13,0.0,-0.99428,1e-05,0.52891]
[1776700366962,63.01,75622.33,0.0,-0.99427,1e-05,0.52971]
[1776700367969,63.01,75623.42,0.0,-0.99426,1e-05,0.53043]
[1776700368976,63.01,75624.18,0.0,-0.99425,1e-05,0.53093]
[1776700370012,63.01,75624.18,0.0,-0.99425,1e-05,0.53093]
[1776700370197,63.01,75624.18,0.0,-0.99425,1e-05,0.53093]
[1776700370288,63.01,75625.73,0.0,-0.99424,1e-05,0.53196]
[1776700370995,63.01,75627.98,0.0,-0.99422,1e-05,0.53346]
[1776700372002,63.01,75626.91,0.0,-0.99423,1e-05,0.53275]
[1776700376193,63.01,75626.6,0.0,-0.99423,1e-05,0.53254]
[1776700376887,63.01,75626.74,0.0,-0.99423,1e-05,0.53263]
[1776700376936,63.01,75626.74,0.0,-0.99423,1e-05,0.53263]
[1776700377039,63.01,75636.76,0.0,-0.99415,1e-05,0.53933]
[1776700378046,63.01,75638.99,0.0,-0.99413,1e-05,0.54083]
[1776700380060,63.01,75637.79,0.0,-0.99414,1e-05,0.54003]
[1776700381067,63.01,75638.49,0.0,-0.99414,1e-05,0.5405]
[1776700382074,63.01,75640.95,0.0,-0.99412,1e-05,0.54216]
[1776700383081,63.01,75642.26,0.0,-0.99411,1e-05,0.54304]
[1776700384504,63.01,75642.26,0.0,-0.99411,1e-05,0.54304]
[1776700384536,63.01,75633.24,0.0,-0.99418,1e-05,0.53697]
[1776700385094,63.01,75622.51,0.0,-0.99427,1e-05,0.52983]
[1776700386102,63.01,75622.25,0.0,-0.99427,1e-05,0.52965]
[1776700387109,63.01,75620.72,0.0,-0.99428,1e-05,0.52864]
[1776700388116,63.01,75618.62,0.0,-0.9943,1e-05,0.52725]
[1776700390130,63.01,75617.97,0.0,-0.9943,1e-05,0.52683]
[1776700391137,63.01,75625.53,0.0,-0.99424,1e-05,0.53183]
[1776700392068,63.01,75625.53,0.0,-0.99424,1e-05,0.53183]
[1776700392147,63.01,75624.69,0.0,-0.99425,1e-05,0.53127]
[1776700392774,63.01,75624.69,0.0,-0.99425,1e-05,0.53127]
[1776700393154,63.01,75629.03,0.0,-0.99421,1e-05,0.53416]
[1776700394161,63.01,75635.09,0.0,-0.99416,1e-05,0.53821]
[1776700395168,63.01,75637.68,0.0,-0.99414,1e-05,0.53995]
[1776700397185,63.01,75646.41,0.0,-0.99407,1e-05,0.54585]
[1776700398193,63.01,75644.85,0.0,-0.99408,1e-05,0.5448]
[1776700400772,63.01,75645.02,0.0,-0.99408,1e-05,0.54491]
[1776700400207,63.01,75640.72,0.0,-0.99412,1e-05,0.542]
[1776700401214,63.01,75636.79,0.0,-0.99415,1e-05,0.53935]
[1776700402444,63.01,75636.79,0.0,-0.99415,1e-05,0.53935]
[1776700402453,63.01,75622.87,0.0,-0.99426,1e-05,0.53006]
[1776700403229,63.01,75620.63,0.0,-0.99428,1e-05,0.52858]
[1776700404236,63.01,75619.04,0.0,-0.99429,1e-05,0.52753]
[1776700405243,63.01,75619.97,0.0,-0.99429,1e-05,0.52815]
[1776700406250,63.01,75620.58,0.0,-0.99428,1e-05,0.52855]
[1776700410205,63.01,75620.49,0.0,-0.99428,1e-05,0.52849]
[1776700410279,63.01,75618.69,0.0,-0.9943,1e-05,0.5273]
[1776700411286,63.01,75614.32,0.0,-0.99435,1e-05,0.5224]
[1776700412593,63.01,75614.32,0.0,-0.99435,1e-05,0.5224]
[1776700412690,63.01,75614.32,0.0,-0.99435,1e-05,0.5224]
[1776700413300,63.01,75616.62,0.0,-0.99433,1e-05,0.52391]
[1776700414307,63.01,75615.6,0.0,-0.99434,1e-05,0.52324]
[1776700415314,63.01,75612.52,0.0,-0.99437,1e-05,0.52122]
[1776700416254,63.01,75612.52,0.0,-0.99437,1e-05,0.52122]
[1776700416439,63.01,75612.52,0.0,-0.99437,1e-05,0.52122]
[1776700418335,63.01,75608.67,0.0,-0.9944,1e-05,0.51871]
[1776700419342,63.01,75606.62,0.0,-0.99441,1e-05,0.51738]
[1776700422363,63.01,75607.18,0.0,-0.99441,1e-05,0.51774]
[1776700423373,63.01,75606.57,0.0,-0.99441,1e-05,0.51734]
[1776700425387,63.01,75609.26,0.0,-0.99439,1e-05,0.51909]
[1776700425993,63.01,75609.26,0.0,-0.99439,1e-05,0.51909]
[1776700426189,63.01,75609.26,0.0,-0.99439,1e-05,0.51909]
[1776700426394,63.01,75606.42,0.0,-0.99441,1e-05,0.51725]
[1776700427402,63.01,75605.74,0.0,-0.99442,1e-05,0.5168]
[1776700429422,63.01,75605.69,0.0,-0.99442,1e-05,0.51677]
[1776700429445,63.01,75605.69,0.0,-0.99442,1e-05,0.51677]
[1776700429544,63.01,75606.65,0.0,-0.99441,1e-05,0.5174]
[1776700432436,63.01,75605.84,0.0,-0.99442,1e-05,0.51687]
[1776700434450,63.01,75605.05,0.0,-0.99442,1e-05,0.51636]
[1776700435457,63.01,75605.82,0.0,-0.99442,1e-05,0.51686]
[1776700438757,63.01,75605.75,0.0,-0.99442,1e-05,0.51681]
[1776700438938,63.01,75605.26,0.0,-0.99442,1e-05,0.51649]
[1776700439485,63.01,75604.41,0.0,-0.99443,1e-05,0.51594]
[1776700443513,63.01,75603.59,0.0,-0.99444,1e-05,0.51541]
[1776700444520,63.01,75604.82,0.0,-0.99443,1e-05,0.51621]
[1776700445159,63.01,75604.82,0.0,-0.99443,1e-05,0.51621]
[1776700445189,63.01,75604.82,0.0,-0.99443,1e-05,0.51621]
[1776700445527,63.01,75609.05,0.0,-0.99439,1e-05,0.51896]
[1776700446534,63.01,75610.68,0.0,-0.99438,1e-05,0.52002]
[1776700448548,63.01,75611.55,0.0,-0.99437,1e-05,0.52059]
[1776700451705,63.01,75611.68,0.0,-0.99437,1e-05,0.52067]
[1776700451746,63.01,75615.68,0.0,-0.99434,1e-05,0.52329]
[1776700451935,63.01,75615.68,0.0,-0.99434,1e-05,0.52329]
[1776700452580,63.01,75618.29,0.0,-0.99432,1e-05,0.525]
[1776700453590,63.01,75633.87,0.0,-0.9942,1e-05,0.53533]
[1776700454200,63.01,75633.87,0.0,-0.9942,1e-05,0.53533]
[1776700454598,63.01,75636.47,0.0,-0.99417,1e-05,0.53707]
[1776700455605,63.01,75635.94,0.0,-0.99418,1e-05,0.53672]
[1776700456311,63.01,75635.94,0.0,-0.99418,1e-05,0.53672]
[1776700456438,63.01,75635.94,0.0,-0.99418,1e-05,0.53672]
[1776700458626,63.01,75644.95,0.0,-0.99411,1e-05,0.54278]
[1776700459633,63.01,75648.12,0.0,-0.99408,1e-05,0.54493]
[1776700460639,63.01,75648.19,0.0,-0.99408,1e-05,0.54497]
[1776700461647,63.01,75649.47,0.0,-0.99407,1e-05,0.54584]
[1776700462654,63.01,75645.01,0.0,-0.99411,1e-05,0.54282]
[1776700463662,63.01,75640.53,0.0,-0.99414,1e-05,0.5398]
[1776700464669,63.01,75644.94,0.0,-0.99411,1e-05,0.54277]
[1776700465490,63.01,75644.94,0.0,-0.99411,1e-05,0.54277]
[1776700465695,63.01,75644.94,0.0,-0.99411,1e-05,0.54277]
[1776700465794,63.01,75643.31,0.0,-0.99412,1e-05,0.54167]
[1776700466683,63.01,75641.36,0.0,-0.99413,1e-05,0.54036]
[1776700469959,63.01,75641.4,0.0,-0.99413,1e-05,0.54038]
[1776700470194,63.01,75641.4,0.0,-0.99413,1e-05,0.54038]
[1776700470711,63.01,75644.03,0.0,-0.99411,1e-05,0.54216]
[1776700471718,63.01,75645.18,0.0,-0.99413,1e-05,0.54085]
[1776700472840,63.01,75645.18,0.0,-0.99413,1e-05,0.54085]
[1776700472725,63.01,75646.07,0.0,-0.99412,1e-05,0.54145]
[1776700472938,63.01,75646.07,0.0,-0.99412,1e-05,0.54145]
[1776700473732,63.01,75650.18,0.0,-0.99408,1e-05,0.54423]
[1776700474739,63.01,75654.09,0.0,-0.99405,1e-05,0.54689]
[1776700475398,63.01,75654.09,0.0,-0.99405,1e-05,0.54689]
[1776700475440,63.01,75654.09,0.0,-0.99405,1e-05,0.54689]
[1776700475745,63.01,75658.53,0.0,-0.99402,1e-05,0.54992]
[1776700476753,63.01,75656.77,0.0,-0.99403,1e-05,0.54872]
[1776700479774,63.01,75655.83,0.0,-0.99404,1e-05,0.54808]
[1776700481788,63.01,75654.99,0.0,-0.99405,1e-05,0.5475]
[1776700482795,63.01,75650.48,0.0,-0.99408,1e-05,0.54444]
[1776700483099,63.01,75650.48,0.0,-0.99408,1e-05,0.54444]
[1776700483191,63.01,75650.48,0.0,-0.99408,1e-05,0.54444]
[1776700483802,63.01,75648.04,0.0,-0.9941,1e-05,0.54279]
[1776700484809,63.01,75646.2,0.0,-0.99412,1e-05,0.54154]
[1776700485816,63.01,75643.46,0.0,-0.99414,1e-05,0.5397]
[1776700486828,63.01,75641.17,0.0,-0.99416,1e-05,0.53816]
[1776700487835,63.01,75629.23,0.0,-0.99425,1e-05,0.53019]
[1776700488846,63.01,75629.23,0.0,-0.99425,1e-05,0.53019]
[1776700488842,63.01,75628.43,0.0,-0.99426,1e-05,0.52966]
[1776700488938,63.01,75628.43,0.0,-0.99426,1e-05,0.52966]
[1776700489849,63.01,75627.6,0.0,-0.99427,1e-05,0.52911]
[1776700490856,63.01,75626.99,0.0,-0.99427,1e-05,0.5287]
[1776700491863,63.01,75626.38,0.0,-0.99428,1e-05,0.5283]
[1776700492870,63.01,75625.21,0.0,-0.99429,1e-05,0.52753]
[1776700493882,63.01,75623.9,0.0,-0.9943,1e-05,0.52666]
[1776700494993,63.01,75623.9,0.0,-0.9943,1e-05,0.52666]
[1776700495191,63.01,75623.9,0.0,-0.9943,1e-05,0.52666]
[1776700496759,63.01,75623.38,0.0,-0.9943,1e-05,0.52632]
[1776700496902,63.01,75622.19,0.0,-0.99431,1e-05,0.52554]
[1776700498433,63.01,75622.19,0.0,-0.99431,1e-05,0.52554]
[1776700498687,63.01,75622.19,0.0,-0.99431,1e-05,0.52554]
[1776700498788,63.01,75614.42,0.0,-0.99437,1e-05,0.52044]
[1776700498916,63.01,75613.21,0.0,-0.99438,1e-05,0.51965]
[1776700499922,63.01,75612.54,0.0,-0.99439,1e-05,0.51921]
[1776700501261,63.01,75612.54,0.0,-0.99439,1e-05,0.51921]
[1776700501937,63.01,75630.81,0.0,-0.99424,1e-05,0.53124]
[1776700503040,63.01,75630.81,0.0,-0.99424,1e-05,0.53124]
[1776700503189,63.01,75630.81,0.0,-0.99424,1e-05,0.53124]
[1776700503256,63.01,75629.34,0.0,-0.99425,1e-05,0.53026]
[1776700503951,63.01,75632.34,0.0,-0.99423,1e-05,0.53225]
[1776700504958,63.01,75635.08,0.0,-0.99421,1e-05,0.53408]
[1776700505971,63.01,75635.08,0.0,-0.99421,1e-05,0.53408]
[1776700506199,63.01,75635.08,0.0,-0.99421,1e-05,0.53408]
[1776700506266,63.01,75637.2,0.0,-0.99419,1e-05,0.5355]
[1776700506972,63.01,75632.22,0.0,-0.99423,1e-05,0.53217]
[1776700507979,63.01,75630.77,0.0,-0.99424,1e-05,0.53121]
[1776700509475,63.01,75630.77,0.0,-0.99424,1e-05,0.53121]
[1776700509689,63.01,75630.77,0.0,-0.99424,1e-05,0.53121]
[1776700509752,63.01,75634.82,0.0,-0.99421,1e-05,0.53391]
[1776700509992,63.01,75637.54,0.0,-0.99419,1e-05,0.53572]
[1776700511000,63.01,75638.44,0.0,-0.99418,1e-05,0.53632]
[1776700512482,63.01,75638.44,0.0,-0.99418,1e-05,0.53632]
[1776700512688,63.01,75638.44,0.0,-0.99418,1e-05,0.53632]
[1776700512787,63.01,75639.39,0.0,-0.99417,1e-05,0.53696]
[1776700513015,63.01,75641.99,0.0,-0.99415,1e-05,0.53871]
[1776700515029,63.01,75643.17,0.0,-0.99414,1e-05,0.5395]
[1776700516851,63.01,75643.17,0.0,-0.99414,1e-05,0.5395]
[1776700516852,63.01,75650.76,0.0,-0.99408,1e-05,0.54463]
[1776700516938,63.01,75650.76,0.0,-0.99408,1e-05,0.54463]
[1776700517043,63.01,75651.59,0.0,-0.99407,1e-05,0.54519]
[1776700518050,63.01,75650.11,0.0,-0.99409,1e-05,0.54419]
[1776700519057,63.01,75643.51,0.0,-0.99414,1e-05,0.53973]
[1776700520069,63.01,75643.51,0.0,-0.99414,1e-05,0.53973]
[1776700520193,63.01,75643.51,0.0,-0.99414,1e-05,0.53973]
[1776700520277,63.01,75641.07,0.0,-0.99416,1e-05,0.53809]
[1776700522077,63.01,75639.97,0.0,-0.99417,1e-05,0.53735]
[1776700523084,63.01,75638.58,0.0,-0.99418,1e-05,0.53642]
[1776700524228,63.01,75638.58,0.0,-0.99418,1e-05,0.53642]
[1776700524437,63.01,75638.58,0.0,-0.99418,1e-05,0.53642]
[1776700524532,63.01,75637.46,0.0,-0.99419,1e-05,0.53567]
[1776700525099,63.01,75635.64,0.0,-0.9942,1e-05,0.53445]
[1776700526105,63.01,75634.1,0.0,-0.99422,1e-05,0.53343]
[1776700527113,63.01,75632.75,0.0,-0.99423,1e-05,0.53253]
[1776700528120,63.01,75631.28,0.0,-0.99424,1e-05,0.53155]
[1776700530134,63.01,75633.15,0.0,-0.99422,1e-05,0.53279]
[1776700531119,63.01,75633.15,0.0,-0.99422,1e-05,0.53279]
[1776700531198,63.01,75633.15,0.0,-0.99422,1e-05,0.53279]
[1776700531259,63.01,75636.3,0.0,-0.99422,1e-05,0.53283]
[1776700534728,63.01,75635.47,0.0,-0.99423,1e-05,0.53228]
[1776700535168,63.01,75636.24,0.0,-0.99422,1e-05,0.53279]
[1776700536596,63.01,75636.24,0.0,-0.99422,1e-05,0.53279]
[1776700536694,63.01,75636.24,0.0,-0.99422,1e-05,0.53279]
[1776700536794,63.01,75632.85,0.0,-0.99425,1e-05,0.53054]
[1776700537183,63.01,75638.23,0.0,-0.9942,1e-05,0.53412]
[1776700538191,63.01,75635.72,0.0,-0.99422,1e-05,0.53245]
[1776700539541,63.01,75635.72,0.0,-0.99422,1e-05,0.53245]
[1776700539692,63.01,75635.72,0.0,-0.99422,1e-05,0.53245]
[1776700539791,63.01,75637.35,0.0,-0.99421,1e-05,0.53353]
[1776700542219,63.01,75639.7,0.0,-0.99419,1e-05,0.5351]
[1776700543084,63.01,75639.7,0.0,-0.99419,1e-05,0.5351]
[1776700543199,63.01,75639.7,0.0,-0.99419,1e-05,0.5351]
[1776700543226,63.01,75644.76,0.0,-0.99415,1e-05,0.5385]
[1776700544235,63.01,75646.1,0.0,-0.99414,1e-05,0.5394]
[1776700547008,63.01,75646.69,0.0,-0.99414,1e-05,0.53979]
[1776700547189,63.01,75646.69,0.0,-0.99414,1e-05,0.53979]
[1776700547254,63.01,75654.01,0.0,-0.99408,1e-05,0.54474]
[1776700548898,63.01,75654.01,0.0,-0.99408,1e-05,0.54474]
[1776700548934,63.01,75654.01,0.0,-0.99408,1e-05,0.54474]
[1776700548261,63.01,75653.28,0.0,-0.99408,1e-05,0.54425]
[1776700549268,63.01,75662.3,0.0,-0.99401,1e-05,0.55039]
[1776700550274,63.01,75662.05,0.0,-0.99401,1e-05,0.55022]
[1776700551282,63.01,75661.37,0.0,-0.99401,1e-05,0.54976]
[1776700553296,63.01,75660.48,0.0,-0.99402,1e-05,0.54915]
[1776700554303,63.01,75663.01,0.0,-0.994,1e-05,0.55088]
[1776700555311,63.01,75665.72,0.0,-0.99398,1e-05,0.55274]
[1776700556839,63.01,75665.72,0.0,-0.99398,1e-05,0.55274]
[1776700556938,63.01,75665.72,0.0,-0.99398,1e-05,0.55274]
[1776700558331,63.01,75661.21,0.0,-0.99402,1e-05,0.54965]
[1776700560749,63.01,75660.74,0.0,-0.99402,1e-05,0.54933]
[1776700560937,63.01,75660.74,0.0,-0.99402,1e-05,0.54933]
[1776700560767,63.01,75661.88,0.0,-0.99401,1e-05,0.55011]
[1776700561353,63.01,75667.05,0.0,-0.99397,1e-05,0.55365]
[1776700562360,63.01,75668.3,0.0,-0.99396,1e-05,0.55451]
[1776700564374,63.01,75669.08,0.0,-0.99395,1e-05,0.55505]
[1776700565122,63.01,75669.08,0.0,-0.99395,1e-05,0.55505]
[1776700565191,63.01,75669.08,0.0,-0.99395,1e-05,0.55505]
[1776700565381,63.01,75674.19,0.0,-0.99391,1e-05,0.55858]
[1776700566404,63.01,75686.13,0.0,-0.99381,1e-05,0.56691]
[1776700567401,63.01,75694.1,0.0,-0.99374,1e-05,0.57252]
[1776700568410,63.01,75695.39,0.0,-0.99373,1e-05,0.57344]
[1776700570067,63.01,75695.39,0.0,-0.99373,1e-05,0.57344]
[1776700570196,63.01,75695.39,0.0,-0.99373,1e-05,0.57344]
[1776700570423,63.01,75693.8,0.0,-0.99374,1e-05,0.57231]
[1776700571430,63.01,75679.15,0.0,-0.99387,1e-05,0.56203]
[1776700572437,63.01,75672.37,0.0,-0.99392,1e-05,0.55732]
[1776700573444,63.01,75670.25,0.0,-0.99394,1e-05,0.55586]
[1776700574660,63.01,75670.25,0.0,-0.99394,1e-05,0.55586]
[1776700574692,63.01,75670.25,0.0,-0.99394,1e-05,0.55586]
[1776700574756,63.01,75668.7,0.0,-0.99395,1e-05,0.55479]
[1776700575458,63.01,75667.15,0.0,-0.99397,1e-05,0.55372]
[1776700576465,63.01,75668.44,0.0,-0.99396,1e-05,0.55461]
[1776700577471,63.01,75671.34,0.0,-0.99393,1e-05,0.55661]
[1776700578478,63.01,75672.2,0.0,-0.99392,1e-05,0.55721]
[1776700580262,63.01,75672.68,0.0,-0.99392,1e-05,0.55754]
[1776700580443,63.01,75672.68,0.0,-0.99392,1e-05,0.55754]
[1776700580496,63.01,75674.03,0.0,-0.99391,1e-05,0.55847]
[1776700581503,63.01,75674.71,0.0,-0.9939,1e-05,0.55894]
[1776700582510,63.01,75676.4,0.0,-0.99389,1e-05,0.56012]
[1776700583517,63.01,75677.64,0.0,-0.99388,1e-05,0.56098]
[1776700584751,63.01,75677.64,0.0,-0.99388,1e-05,0.56098]
[1776700584936,63.01,75677.64,0.0,-0.99388,1e-05,0.56098]
[1776700584820,63.01,75680.96,0.0,-0.99385,1e-05,0.56329]
[1776700585531,63.01,75683.42,0.0,-0.99383,1e-05,0.56501]
[1776700586496,63.01,75683.42,0.0,-0.99383,1e-05,0.56501]
[1776700586694,63.01,75683.42,0.0,-0.99383,1e-05,0.56501]
[1776700586750,63.01,75691.54,0.0,-0.99376,1e-05,0.57072]
[1776700587547,63.01,75689.72,0.0,-0.99377,1e-05,0.56943]
[1776700588475,63.01,75689.72,0.0,-0.99377,1e-05,0.56943]
[1776700588689,63.01,75689.72,0.0,-0.99377,1e-05,0.56943]
[1776700588808,63.01,75687.53,0.0,-0.99379,1e-05,0.56789]
[1776700589561,63.01,75680.6,0.0,-0.99385,1e-05,0.56304]
[1776700590568,63.01,75685.3,0.0,-0.99381,1e-05,0.56633]
[1776700591396,63.01,75685.3,0.0,-0.99381,1e-05,0.56633]
[1776700591440,63.01,75685.3,0.0,-0.99381,1e-05,0.56633]
[1776700595781,63.01,75685.24,0.0,-0.99384,1e-05,0.56414]
[1776700595940,63.01,75685.24,0.0,-0.99384,1e-05,0.56414]
[1776700595823,63.01,75680.78,0.0,-0.99387,1e-05,0.56103]
[1776700598623,63.01,75679.06,0.0,-0.99389,1e-05,0.55983]
[1776700599083,63.01,75679.06,0.0,-0.99389,1e-05,0.55983]
[1776700599188,63.01,75679.06,0.0,-0.99389,1e-05,0.55983]
[1776700599631,63.01,75671.15,0.0,-0.99396,1e-05,0.55436]
[1776700600637,63.01,75675.15,0.0,-0.99392,1e-05,0.55712]
[1776700602992,63.01,75674.63,0.0,-0.99393,1e-05,0.55676]
[1776700602652,63.01,75678.03,0.0,-0.9939,1e-05,0.55911]
[1776700603193,63.01,75678.03,0.0,-0.9939,1e-05,0.55911]
[1776700603659,63.01,75686.79,0.0,-0.99382,1e-05,0.56522]
[1776700604665,63.01,75684.95,0.0,-0.99384,1e-05,0.56393]
[1776700605434,63.01,75684.95,0.0,-0.99384,1e-05,0.56393]
[1776700605706,63.01,75684.95,0.0,-0.99384,1e-05,0.56393]
[1776700605768,63.01,75683.25,0.0,-0.99385,1e-05,0.56275]
[1776700606680,63.01,75680.74,0.0,-0.99387,1e-05,0.561]
[1776700607687,63.01,75683.37,0.0,-0.99385,1e-05,0.56283]
[1776700609700,63.01,75682.55,0.0,-0.99386,1e-05,0.56226]
[1776700612722,63.01,75678.83,0.0,-0.99389,1e-05,0.55967]
[1776700613699,63.01,75678.83,0.0,-0.99389,1e-05,0.55967]
[1776700613936,63.01,75678.83,0.0,-0.99389,1e-05,0.55967]
[1776700614736,63.01,75675.18,0.0,-0.99392,1e-05,0.55714]
[1776700615743,63.01,75671.42,0.0,-0.99395,1e-05,0.55454]
[1776700616750,63.01,75670.72,0.0,-0.99396,1e-05,0.55406]
[1776700617757,63.01,75646.05,0.0,-0.99416,1e-05,0.53729]
[1776700618771,63.01,75643.7,0.0,-0.99418,1e-05,0.53571]
[1776700619776,63.01,75648.5,0.0,-0.99414,1e-05,0.53894]
[1776700620784,63.01,75653.18,0.0,-0.9941,1e-05,0.54209]
[1776700621801,63.01,75659.24,0.0,-0.99405,1e-05,0.5462]
[1776700622808,63.01,75660.78,0.0,-0.99404,1e-05,0.54725]
[1776700623600,63.01,75660.78,0.0,-0.99404,1e-05,0.54725]
[1776700623693,63.01,75660.78,0.0,-0.99404,1e-05,0.54725]
[1776700623817,63.01,75662.77,0.0,-0.99403,1e-05,0.54861]
[1776700624822,63.01,75673.56,0.0,-0.99394,1e-05,0.55602]
[1776700625038,63.01,75673.56,0.0,-0.99394,1e-05,0.55602]
[1776700625199,63.01,75673.56,0.0,-0.99394,1e-05,0.55602]
[1776700626836,63.01,75677.11,0.0,-0.99391,1e-05,0.55848]
[1776700627843,63.01,75672.5,0.0,-0.99394,1e-05,0.55529]
[1776700628071,63.01,75672.5,0.0,-0.99394,1e-05,0.55529]
[1776700628199,63.01,75672.5,0.0,-0.99394,1e-05,0.55529]
[1776700628850,63.01,75668.67,0.0,-0.99398,1e-05,0.55265]
[1776700630864,63.01,75667.71,0.0,-0.99398,1e-05,0.55199]
[1776700631295,63.01,75667.71,0.0,-0.99398,1e-05,0.55199]
[1776700631437,63.01,75667.71,0.0,-0.99398,1e-05,0.55199]
[1776700631871,63.01,75664.94,0.0,-0.99401,1e-05,0.55009]
[1776700632878,63.01,75666.17,0.0,-0.994,1e-05,0.55094]
[1776700633888,63.01,75665.5,0.0,-0.994,1e-05,0.55048]
[1776700634895,63.01,75664.17,0.0,-0.99401,1e-05,0.54957]
[1776700635354,63.01,75664.17,0.0,-0.99401,1e-05,0.54957]
[1776700635438,63.01,75664.17,0.0,-0.99401,1e-05,0.54957]
[1776700635902,63.01,75657.97,0.0,-0.99407,1e-05,0.54534]
[1776700636909,63.01,75655.87,0.0,-0.99408,1e-05,0.54391]
[1776700637831,63.01,75655.87,0.0,-0.99408,1e-05,0.54391]
[1776700637938,63.01,75655.87,0.0,-0.99408,1e-05,0.54391]
[1776700638038,63.01,75660.18,0.0,-0.99405,1e-05,0.54684]
[1776700638924,63.01,75665.9,0.0,-0.994,1e-05,0.55075]
[1776700640505,63.01,75666.45,0.0,-0.99399,1e-05,0.55113]
[1776700640695,63.01,75666.45,0.0,-0.99399,1e-05,0.55113]
[1776700640938,63.01,75667.15,0.0,-0.99399,1e-05,0.55161]
[1776700641945,63.01,75668.01,0.0,-0.99398,1e-05,0.5522]
[1776700644785,63.01,75668.47,0.0,-0.99398,1e-05,0.55251]
[1776700644939,63.01,75668.47,0.0,-0.99398,1e-05,0.55251]
[1776700644966,63.01,75670.11,0.0,-0.99396,1e-05,0.55364]
[1776700645973,63.01,75671.43,0.0,-0.99395,1e-05,0.55455]
[1776700646980,63.01,75672.93,0.0,-0.99394,1e-05,0.55558]
[1776700647987,63.01,75676.8,0.0,-0.99391,1e-05,0.55826]
[1776700650001,63.01,75676.05,0.0,-0.99391,1e-05,0.55774]
[1776700655036,63.01,75675.36,0.0,-0.99394,1e-05,0.55514]
[1776700656043,63.01,75677.09,0.0,-0.99393,1e-05,0.55633]
[1776700656392,63.01,75677.09,0.0,-0.99393,1e-05,0.55633]
[1776700656441,63.01,75677.09,0.0,-0.99393,1e-05,0.55633]
[1776700657050,63.01,75678.08,0.0,-0.99392,1e-05,0.55702]
[1776700661078,63.01,75676.87,0.0,-0.99393,1e-05,0.55618]
[1776700662085,63.01,75675.44,0.0,-0.99394,1e-05,0.55519]
[1776700665604,63.01,75674.16,0.0,-0.99395,1e-05,0.55431]
[1776700669134,63.01,75675.07,0.0,-0.99395,1e-05,0.55494]
[1776700670140,63.01,75677.27,0.0,-0.99393,1e-05,0.55646]
[1776700671445,63.01,75679.24,0.0,-0.99391,1e-05,0.55782]
[1776700675176,63.01,75676.71,0.0,-0.99393,1e-05,0.55607]
[1776700676183,63.01,75675.25,0.0,-0.99394,1e-05,0.55506]
[1776700677190,63.01,75673.73,0.0,-0.99396,1e-05,0.55401]
[1776700680210,63.01,75679.22,0.0,-0.99391,1e-05,0.55781]
[1776700681225,63.01,75682.84,0.0,-0.99388,1e-05,0.56032]
[1776700682232,63.01,75689.37,0.0,-0.99382,1e-05,0.56488]
[1776700683247,63.01,75690.24,0.0,-0.99382,1e-05,0.56548]
[1776700688280,63.01,75690.58,0.0,-0.99381,1e-05,0.56572]
[1776700691301,63.01,75694.24,0.0,-0.99378,1e-05,0.56829]
[1776700692307,63.01,75695.5,0.0,-0.99377,1e-05,0.56918]
[1776700697342,63.01,75694.95,0.0,-0.99378,1e-05,0.56879]
[1776700698350,63.01,75693.42,0.0,-0.99379,1e-05,0.56772]
[1776700699356,63.01,75694.42,0.0,-0.99378,1e-05,0.56842]
[1776700703386,63.01,75693.22,0.0,-0.99379,1e-05,0.56758]
[1776700704393,63.01,75691.12,0.0,-0.99381,1e-05,0.5661]
[1776700707415,63.01,75684.07,0.0,-0.99387,1e-05,0.56118]
[1776700708421,63.01,75678.37,0.0,-0.99392,1e-05,0.55722]
[1776700712452,63.01,75677.22,0.0,-0.99395,1e-05,0.5543]
[1776700713459,63.01,75669.75,0.0,-0.99401,1e-05,0.54917]
[1776700714465,63.01,75674.15,0.0,-0.99398,1e-05,0.55218]
[1776700715473,63.01,75688.45,0.0,-0.99385,1e-05,0.56208]
[1776700716480,63.01,75691.61,0.0,-0.99383,1e-05,0.56429]
[1776700717487,63.01,75692.45,0.0,-0.99382,1e-05,0.56488]
[1776700721515,63.01,75690.72,0.0,-0.99384,1e-05,0.56367]
[1776700725542,63.01,75699.12,0.0,-0.99376,1e-05,0.56957]
[1776700726550,63.01,75707.84,0.0,-0.99369,1e-05,0.57574]
[1776700727556,63.01,75705.79,0.0,-0.99371,1e-05,0.57429]
[1776700728564,63.01,75706.53,0.0,-0.9937,1e-05,0.57481]
[1776700731585,63.01,75707.75,0.0,-0.99369,1e-05,0.57568]
[1776700732591,63.01,75714.69,0.0,-0.99363,1e-05,0.58064]
[1776700733599,63.01,75715.97,0.0,-0.99362,1e-05,0.58155]
[1776700734606,63.01,75717.19,0.0,-0.99361,1e-05,0.58243]
[1776700735614,63.01,75719.54,0.0,-0.99358,1e-05,0.58412]
[1776700736620,63.01,75720.48,0.0,-0.99358,1e-05,0.5848]
[1776700738510,63.01,75720.23,0.0,-0.99358,1e-05,0.58462]
[1776700738786,63.01,75717.66,0.0,-0.9936,1e-05,0.58277]
[1776700739642,63.01,75719.78,0.0,-0.99358,1e-05,0.58429]
[1776700744688,63.01,75720.9,0.0,-0.99357,1e-05,0.5851]
[1776700747698,63.01,75722.07,0.0,-0.99356,1e-05,0.58594]
[1776700752736,63.01,75723.41,0.0,-0.99355,1e-05,0.58691]
[1776700753296,63.01,75723.41,0.0,-0.99355,1e-05,0.58691]
[1776700753741,63.01,75732.06,0.0,-0.99347,1e-05,0.59319]
[1776700754748,63.01,75737.77,0.0,-0.99342,1e-05,0.59737]
[1776700755754,63.01,75742.21,0.0,-0.99338,1e-05,0.60064]
[1776700756672,63.01,75742.21,0.0,-0.99338,1e-05,0.60064]
[1776700757783,63.01,75733.88,0.0,-0.99346,1e-05,0.59452]
[1776700758788,63.01,75727.32,0.0,-0.99352,1e-05,0.58975]
[1776700759795,63.01,75728.87,0.0,-0.9935,1e-05,0.59087]
[1776700760568,63.01,75728.87,0.0,-0.9935,1e-05,0.59087]
[1776700760689,63.01,75728.87,0.0,-0.9935,1e-05,0.59087]
[1776700761809,63.01,75737.9,0.0,-0.99342,1e-05,0.59747]
[1776700762817,63.01,75738.33,0.0,-0.99342,1e-05,0.59778]
[1776700763618,63.01,75738.33,0.0,-0.99342,1e-05,0.59778]
[1776700763823,63.01,75744.06,0.0,-0.99336,1e-05,0.602]
[1776700764830,63.01,75749.47,0.0,-0.99332,1e-05,0.60601]
[1776700765837,63.01,75750.28,0.0,-0.99331,1e-05,0.60661]
[1776700767259,63.01,75750.56,0.0,-0.99331,1e-05,0.60682]
[1776700770873,63.01,75752.49,0.0,-0.99329,1e-05,0.60825]
[1776700771880,63.01,75748.67,0.0,-0.99335,1e-05,0.60315]
[1776700772887,63.01,75745.62,0.0,-0.99337,1e-05,0.6009]
[1776700773893,63.01,75739.74,0.0,-0.99343,1e-05,0.59657]
[1776700775282,63.01,75739.75,0.0,-0.99343,1e-05,0.59658]
[1776700775442,63.01,75739.75,0.0,-0.99343,1e-05,0.59658]
[1776700777922,63.01,75737.66,0.0,-0.99345,1e-05,0.59505]
[1776700780951,63.01,75734.07,0.0,-0.99348,1e-05,0.59243]
[1776700781958,63.01,75731.88,0.0,-0.9935,1e-05,0.59083]
[1776700782868,63.01,75731.88,0.0,-0.9935,1e-05,0.59083]
[1776700782936,63.01,75731.88,0.0,-0.9935,1e-05,0.59083]
[1776700782965,63.01,75735.09,0.0,-0.99347,1e-05,0.59317]
[1776700783972,63.01,75737.16,0.0,-0.99345,1e-05,0.59469]
[1776700784979,63.01,75735.85,0.0,-0.99346,1e-05,0.59373]
[1776700785799,63.01,75735.85,0.0,-0.99346,1e-05,0.59373]
[1776700785935,63.01,75735.85,0.0,-0.99346,1e-05,0.59373]
[1776700785986,63.01,75744.36,0.0,-0.99339,1e-05,0.59997]
[1776700786993,63.01,75746.6,0.0,-0.99337,1e-05,0.60162]
[1776700788000,63.01,75748.34,0.0,-0.99335,1e-05,0.60291]
[1776700789007,63.01,75749.75,0.0,-0.99334,1e-05,0.60395]
[1776700789758,63.01,75749.75,0.0,-0.99334,1e-05,0.60395]
[1776700789935,63.01,75749.75,0.0,-0.99334,1e-05,0.60395]
[1776700790014,63.01,75752.77,0.0,-0.99331,1e-05,0.60619]
[1776700791021,63.01,75754.27,0.0,-0.9933,1e-05,0.60731]
[1776700793035,63.01,75759.87,0.0,-0.99324,1e-05,0.61149]
[1776700794993,63.01,75760.46,0.0,-0.99324,1e-05,0.61193]
[1776700795195,63.01,75760.46,0.0,-0.99324,1e-05,0.61193]
[1776700796056,63.01,75754.71,0.0,-0.99329,1e-05,0.60763]
[1776700796640,63.01,75754.71,0.0,-0.99329,1e-05,0.60763]
[1776700796692,63.01,75754.71,0.0,-0.99329,1e-05,0.60763]
[1776700797063,63.01,75746.23,0.0,-0.99337,1e-05,0.60135]
[1776700798070,63.01,75747.09,0.0,-0.99336,1e-05,0.60198]
[1776700799077,63.01,75747.02,0.0,-0.99336,1e-05,0.60193]
[1776700801091,63.01,75752.63,0.0,-0.99331,1e-05,0.60609]
[1776700801811,63.01,75752.63,0.0,-0.99331,1e-05,0.60609]
[1776700801938,63.01,75752.63,0.0,-0.99331,1e-05,0.60609]
[1776700802098,63.01,75754.79,0.0,-0.99329,1e-05,0.60769]
[1776700803106,63.01,75753.12,0.0,-0.99331,1e-05,0.60645]
[1776700804112,63.01,75743.49,0.0,-0.99339,1e-05,0.59933]
[1776700805003,63.01,75743.49,0.0,-0.99339,1e-05,0.59933]
[1776700805193,63.01,75743.49,0.0,-0.99339,1e-05,0.59933]
[1776700805119,63.01,75747.09,0.0,-0.99336,1e-05,0.60198]
[1776700806126,63.01,75747.23,0.0,-0.99336,1e-05,0.60209]
[1776700807133,63.01,75745.42,0.0,-0.99338,1e-05,0.60075]
[1776700807279,63.01,75745.42,0.0,-0.99338,1e-05,0.60075]
[1776700807439,63.01,75745.42,0.0,-0.99338,1e-05,0.60075]
[1776700808214,63.01,75739.96,0.0,-0.99343,1e-05,0.59674]
[1776700809152,63.01,75727.49,0.0,-0.99354,1e-05,0.58765]
[1776700810157,63.01,75726.74,0.0,-0.99354,1e-05,0.58711]
[1776700810778,63.01,75726.74,0.0,-0.99354,1e-05,0.58711]
[1776700810935,63.01,75726.74,0.0,-0.99354,1e-05,0.58711]
[1776700811164,63.01,75725.67,0.0,-0.99355,1e-05,0.58633]
[1776700812171,63.01,75724.38,0.0,-0.99357,1e-05,0.5854]
[1776700813179,63.01,75712.07,0.0,-0.99367,1e-05,0.57657]
[1776700814186,63.01,75705.76,0.0,-0.99373,1e-05,0.57209]
[1776700815197,63.01,75703.49,0.0,-0.99375,1e-05,0.57048]
[1776700818213,63.01,75702.63,0.0,-0.99376,1e-05,0.56988]
[1776700819223,63.01,75698.98,0.0,-0.99379,1e-05,0.56731]
[1776700819897,63.01,75698.98,0.0,-0.99379,1e-05,0.56731]
[1776700819939,63.01,75698.98,0.0,-0.99379,1e-05,0.56731]
[1776700820228,63.01,75699.83,0.0,-0.99378,1e-05,0.5679]
[1776700822243,63.01,75698.93,0.0,-0.99379,1e-05,0.56727]
[1776700827280,63.01,75696.3,0.0,-0.99381,1e-05,0.56542]
[1776700828287,63.01,75687.09,0.0,-0.99389,1e-05,0.559]
[1776700829294,63.01,75684.77,0.0,-0.99391,1e-05,0.55739]
[1776700830302,63.01,75686.73,0.0,-0.99389,1e-05,0.55875]
[1776700831967,63.01,75686.73,0.0,-0.99389,1e-05,0.55875]
[1776700832191,63.01,75686.73,0.0,-0.99389,1e-05,0.55875]
[1776700832193,63.01,75682.33,0.0,-0.99395,1e-05,0.55357]
[1776700832316,63.01,75684.13,0.0,-0.99394,1e-05,0.55481]
[1776700837351,63.01,75687.75,0.0,-0.99391,1e-05,0.55732]
[1776700838374,63.01,75693.3,0.0,-0.99386,1e-05,0.56117]
[1776700839381,63.01,75710.49,0.0,-0.99371,1e-05,0.57326]
[1776700841154,63.01,75710.49,0.0,-0.99371,1e-05,0.57326]
[1776700841192,63.01,75710.49,0.0,-0.99371,1e-05,0.57326]
[1776700841181,63.01,75712.26,0.0,-0.9937,1e-05,0.57452]
[1776700841395,63.01,75705.72,0.0,-0.99375,1e-05,0.56989]
[1776700842402,63.01,75704.54,0.0,-0.99376,1e-05,0.56906]
[1776700845513,63.01,75704.77,0.0,-0.99376,1e-05,0.56922]
[1776700845689,63.01,75704.77,0.0,-0.99376,1e-05,0.56922]
[1776700846429,63.01,75701.25,0.0,-0.99379,1e-05,0.56674]
[1776700847772,63.01,75701.25,0.0,-0.99379,1e-05,0.56674]
[1776700847938,63.01,75701.25,0.0,-0.99379,1e-05,0.56674]
[1776700847996,63.01,75699.46,0.0,-0.99381,1e-05,0.56548]
[1776700848446,63.01,75695.07,0.0,-0.99384,1e-05,0.56241]
[1776700849451,63.01,75684.86,0.0,-0.99393,1e-05,0.55532]
[1776700850527,63.01,75672.28,0.0,-0.99404,1e-05,0.54668]
[1776700851467,63.01,75666.3,0.0,-0.99409,1e-05,0.54261]
[1776700852613,63.01,75655.59,0.0,-0.99417,1e-05,0.5354]
[1776700853488,63.01,75646.48,0.0,-0.99425,1e-05,0.52932]
[1776700854495,63.01,75642.21,0.0,-0.99428,1e-05,0.52649]
[1776700855950,63.01,75643.47,0.0,-0.99427,1e-05,0.52732]
[1776700856509,63.01,75641.99,0.0,-0.99428,1e-05,0.52634]
[1776700857515,63.01,75642.72,0.0,-0.99428,1e-05,0.52683]
[1776700859530,63.01,75641.79,0.0,-0.99428,1e-05,0.52621]
[1776700860537,63.01,75643.24,0.0,-0.99427,1e-05,0.52717]
[1776700861549,63.01,75645.28,0.0,-0.99426,1e-05,0.52852]
[1776700862551,63.01,75646.58,0.0,-0.99425,1e-05,0.52938]
[1776700864880,63.01,75646.66,0.0,-0.99425,1e-05,0.52944]
[1776700864910,63.01,75628.53,0.0,-0.99439,1e-05,0.51751]
[1776700865574,63.01,75616.43,0.0,-0.99448,1e-05,0.50968]
[1776700866581,63.01,75615.11,0.0,-0.99449,1e-05,0.50883]
[1776700867873,63.01,75615.11,0.0,-0.99449,1e-05,0.50883]
[1776700867964,63.01,75616.95,0.0,-0.99448,1e-05,0.51001]
[1776700869298,63.01,75616.95,0.0,-0.99448,1e-05,0.51001]
[1776700868606,63.01,75627.75,0.0,-0.9944,1e-05,0.517]
[1776700869613,63.01,75622.65,0.0,-0.99444,1e-05,0.51369]
[1776700870620,63.01,75613.36,0.0,-0.99451,1e-05,0.50771]
[1776700872039,63.01,75613.36,0.0,-0.99451,1e-05,0.50771]
[1776700872115,63.01,75617.74,0.0,-0.99447,1e-05,0.51052]
[1776700872635,63.01,75628.75,0.0,-0.99439,1e-05,0.51766]
[1776700873642,63.01,75632.3,0.0,-0.99436,1e-05,0.51997]
[1776700875083,63.01,75632.3,0.0,-0.99436,1e-05,0.51997]
[1776700875174,63.01,75629.33,0.0,-0.99438,1e-05,0.51803]
[1776700875657,63.01,75618.82,0.0,-0.99447,1e-05,0.51122]
[1776700876664,63.01,75608.67,0.0,-0.99454,1e-05,0.50471]
[1776700877670,63.01,75606.0,0.0,-0.99456,1e-05,0.50301]
[1776700878678,63.01,75604.94,0.0,-0.99457,1e-05,0.50233]
[1776700880692,63.01,75607.37,0.0,-0.99455,1e-05,0.50388]
[1776700881699,63.01,75608.6,0.0,-0.99454,1e-05,0.50466]
[1776700884690,63.01,75608.47,0.0,-0.99455,1e-05,0.50458]
[1776700884935,63.01,75608.47,0.0,-0.99455,1e-05,0.50458]
[1776700884988,63.01,75609.96,0.0,-0.99453,1e-05,0.50553]
[1776700885730,63.01,75608.11,0.0,-0.99455,1e-05,0.50435]
[1776700887743,63.01,75599.93,0.0,-0.99461,1e-05,0.49916]
[1776700888750,63.01,75599.73,0.0,-0.99461,1e-05,0.49903]
[1776700889757,63.01,75602.67,0.0,-0.99459,1e-05,0.50089]
[1776700890764,63.01,75607.25,0.0,-0.99455,1e-05,0.5038]
[1776700892264,63.01,75607.25,0.0,-0.99455,1e-05,0.5038]
[1776700891770,63.01,75609.32,0.0,-0.99456,1e-05,0.50314]
[1776700892436,63.01,75609.32,0.0,-0.99456,1e-05,0.50314]
[1776700892778,63.01,75611.57,0.0,-0.99454,1e-05,0.50457]
[1776700896041,63.01,75610.84,0.0,-0.99455,1e-05,0.50411]
[1776700896806,63.01,75609.94,0.0,-0.99456,1e-05,0.50353]
[1776700898172,63.01,75609.94,0.0,-0.99456,1e-05,0.50353]
[1776700898189,63.01,75609.94,0.0,-0.99456,1e-05,0.50353]
[1776700898273,63.01,75609.19,0.0,-0.99456,1e-05,0.50306]
[1776700898820,63.01,75608.32,0.0,-0.99457,1e-05,0.5025]
[1776700899827,63.01,75609.54,0.0,-0.99456,1e-05,0.50328]
[1776700900834,63.01,75610.24,0.0,-0.99455,1e-05,0.50372]
[1776700904662,63.01,75610.75,0.0,-0.99455,1e-05,0.50405]
[1776700904695,63.01,75610.75,0.0,-0.99455,1e-05,0.50405]
[1776700904862,63.01,75612.65,0.0,-0.99453,1e-05,0.50526]
[1776700905869,63.01,75614.53,0.0,-0.99452,1e-05,0.50646]
[1776700906876,63.01,75616.33,0.0,-0.99451,1e-05,0.50762]
[1776700907440,63.01,75616.33,0.0,-0.99451,1e-05,0.50762]
[1776700907883,63.01,75625.57,0.0,-0.99443,1e-05,0.51357]
[1776700908890,63.01,75642.35,0.0,-0.9943,1e-05,0.52453]
[1776700910284,63.01,75642.35,0.0,-0.9943,1e-05,0.52453]
[1776700910313,63.01,75646.79,0.0,-0.99427,1e-05,0.52747]
[1776700910904,63.01,75650.87,0.0,-0.99423,1e-05,0.53018]
[1776700911841,63.01,75650.87,0.0,-0.99423,1e-05,0.53018]
[1776700912080,63.01,75650.87,0.0,-0.99423,1e-05,0.53018]
[1776700912349,63.01,75650.87,0.0,-0.99423,1e-05,0.53018]
[1776700912171,63.01,75651.02,0.0,-0.99423,1e-05,0.53028]
[1776700913926,63.01,75659.23,0.0,-0.99417,1e-05,0.53576]
[1776700914933,63.01,75661.57,0.0,-0.99415,1e-05,0.53733]
[1776700915940,63.01,75663.48,0.0,-0.99413,1e-05,0.53862]
[1776700917955,63.01,75665.64,0.0,-0.99411,1e-05,0.54008]
[1776700918961,63.01,75668.79,0.0,-0.99409,1e-05,0.54221]
[1776700919968,63.01,75672.07,0.0,-0.99406,1e-05,0.54443]
[1776700921985,63.01,75675.95,0.0,-0.99403,1e-05,0.54708]
[1776700922992,63.01,75694.51,0.0,-0.99387,1e-05,0.55987]
[1776700925008,63.01,75694.86,0.0,-0.99387,1e-05,0.56011]
[1776700928027,63.01,75696.97,0.0,-0.99385,1e-05,0.56159]
[1776700929086,63.01,75696.97,0.0,-0.99385,1e-05,0.56159]
[1776700929198,63.01,75696.97,0.0,-0.99385,1e-05,0.56159]
[1776700929947,63.01,75698.07,0.0,-0.99384,1e-05,0.56235]
[1776700930072,63.01,75698.07,0.0,-0.99384,1e-05,0.56235]
[1776700930174,63.01,75697.85,0.0,-0.99384,1e-05,0.5622]
[1776700934069,63.01,75696.02,0.0,-0.99386,1e-05,0.56092]
[1776700935076,63.01,75693.11,0.0,-0.99388,1e-05,0.5589]
[1776700936083,63.01,75686.49,0.0,-0.99394,1e-05,0.55431]
[1776700937214,63.01,75686.49,0.0,-0.99394,1e-05,0.55431]
[1776700937291,63.01,75685.13,0.0,-0.99395,1e-05,0.55337]
[1776700937435,63.01,75685.13,0.0,-0.99395,1e-05,0.55337]
[1776700938830,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700938839,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700938941,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700938948,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700939014,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700939151,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700939205,63.01,75685.99,0.0,-0.99394,1e-05,0.55397]
[1776700939230,63.01,75686.58,0.0,-0.99394,1e-05,0.55437]
[1776700940114,63.01,75683.31,0.0,-0.99397,1e-05,0.55212]
[1776700941950,63.01,75683.04,0.0,-0.99397,1e-05,0.55194]
[1776700942191,63.01,75683.04,0.0,-0.99397,1e-05,0.55194]
[1776700944144,63.01,75672.22,0.0,-0.99406,1e-05,0.54454]
[1776700945151,63.01,75671.72,0.0,-0.99406,1e-05,0.5442]
[1776700946158,63.01,75667.18,0.0,-0.9941,1e-05,0.54112]
[1776700947165,63.01,75664.7,0.0,-0.99412,1e-05,0.53944]
[1776700947988,63.01,75664.7,0.0,-0.99412,1e-05,0.53944]
[1776700948191,63.01,75664.7,0.0,-0.99412,1e-05,0.53944]
[1776700949090,63.01,75664.76,0.0,-0.99412,1e-05,0.53948]
[1776700949099,63.01,75664.76,0.0,-0.99412,1e-05,0.53948]
[1776700949196,63.01,75664.76,0.0,-0.99412,1e-05,0.53948]
[1776700949295,63.01,75669.03,0.0,-0.99409,1e-05,0.54237]
[1776700950186,63.01,75664.76,0.0,-0.99412,1e-05,0.53948]
[1776700951193,63.01,75664.22,0.0,-0.99415,1e-05,0.53703]
[1776700951768,63.01,75664.22,0.0,-0.99415,1e-05,0.53703]
[1776700951942,63.01,75664.22,0.0,-0.99415,1e-05,0.53703]
[1776700955221,63.01,75669.38,0.0,-0.9941,1e-05,0.54051]
[1776700956853,63.01,75670.98,0.0,-0.99409,1e-05,0.54159]
[1776700956937,63.01,75670.98,0.0,-0.99409,1e-05,0.54159]
[1776700957235,63.01,75674.39,0.0,-0.99406,1e-05,0.54391]
[1776700958267,63.01,75674.39,0.0,-0.99406,1e-05,0.54391]
[1776700958312,63.01,75675.76,0.0,-0.99405,1e-05,0.54484]
[1776700958429,63.01,75675.76,0.0,-0.99405,1e-05,0.54484]
[1776700958624,63.01,75675.76,0.0,-0.99405,1e-05,0.54484]
[1776700958690,63.01,75675.76,0.0,-0.99405,1e-05,0.54484]
[1776700959249,63.01,75675.62,0.0,-0.99405,1e-05,0.54474]
[1776700960256,63.01,75668.83,0.0,-0.99411,1e-05,0.54014]
[1776700961192,63.01,75668.83,0.0,-0.99411,1e-05,0.54014]
[1776700961263,63.01,75664.91,0.0,-0.99414,1e-05,0.5375]
[1776700961436,63.01,75664.91,0.0,-0.99414,1e-05,0.5375]
[1776700967305,63.01,75661.99,0.0,-0.99417,1e-05,0.53553]
[1776700968312,63.01,75666.28,0.0,-0.99413,1e-05,0.53842]
[1776700969319,63.01,75670.82,0.0,-0.99409,1e-05,0.54149]
[1776700970128,63.01,75670.82,0.0,-0.99409,1e-05,0.54149]
[1776700970202,63.01,75670.82,0.0,-0.99409,1e-05,0.54149]
[1776700971333,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700971675,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700971695,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700971791,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700971934,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700972028,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700972199,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700972202,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700972378,63.01,75665.03,0.0,-0.99414,1e-05,0.53758]
[1776700972339,63.01,75667.37,0.0,-0.99412,1e-05,0.53915]
[1776700972442,63.01,75667.37,0.0,-0.99412,1e-05,0.53915]
[1776700973347,63.01,75667.43,0.0,-0.99412,1e-05,0.53919]
[1776700974354,63.01,75669.36,0.0,-0.9941,1e-05,0.5405]
[1776700975363,63.01,75684.47,0.0,-0.99398,1e-05,0.5508]
[1776700976370,63.01,75691.19,0.0,-0.99392,1e-05,0.55543]
[1776700977385,63.01,75691.19,0.0,-0.99392,1e-05,0.55543]
[1776700977443,63.01,75691.67,0.0,-0.99392,1e-05,0.55576]
[1776700978499,63.01,75691.43,0.0,-0.99392,1e-05,0.55559]
[1776700978553,63.01,75691.43,0.0,-0.99392,1e-05,0.55559]
[1776700978658,63.01,75691.43,0.0,-0.99392,1e-05,0.55559]
[1776700978696,63.01,75691.43,0.0,-0.99392,1e-05,0.55559]
[1776700979391,63.01,75690.57,0.0,-0.99393,1e-05,0.555]
[1776700981405,63.01,75683.47,0.0,-0.99399,1e-05,0.55011]
[1776700982412,63.01,75681.5,0.0,-0.994,1e-05,0.54876]
[1776700982959,63.01,75681.5,0.0,-0.994,1e-05,0.54876]
[1776700983193,63.01,75681.5,0.0,-0.994,1e-05,0.54876]
[1776700983277,63.01,75681.5,0.0,-0.994,1e-05,0.54876]
[1776700983409,63.01,75681.5,0.0,-0.994,1e-05,0.54876]
[1776700983419,63.01,75677.05,0.0,-0.99404,1e-05,0.54572]
[1776700983439,63.01,75677.05,0.0,-0.99404,1e-05,0.54572]
[1776700989132,63.01,75677.08,0.0,-0.99404,1e-05,0.54574]
[1776700989193,63.01,75677.08,0.0,-0.99404,1e-05,0.54574]
[1776700989275,63.01,75673.4,0.0,-0.99407,1e-05,0.54324]
[1776700989701,63.01,75673.4,0.0,-0.99407,1e-05,0.54324]
[1776700989919,63.01,75673.4,0.0,-0.99407,1e-05,0.54324]
[1776700989938,63.01,75673.4,0.0,-0.99407,1e-05,0.54324]
[1776700990020,63.01,75674.93,0.0,-0.99406,1e-05,0.54428]
[1776700992482,63.01,75672.96,0.0,-0.99407,1e-05,0.54294]
[1776700995900,63.01,75672.31,0.0,-0.99408,1e-05,0.5425]
[1776700995943,63.01,75672.31,0.0,-0.99408,1e-05,0.5425]
[1776700995961,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700996663,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700996694,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700996762,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700996941,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700996946,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700997196,63.01,75667.48,0.0,-0.99412,1e-05,0.53923]
[1776700997240,63.01,75664.79,0.0,-0.99414,1e-05,0.53742]
[1776700997517,63.01,75655.73,0.0,-0.99422,1e-05,0.53135]
[1776700998525,63.01,75647.56,0.0,-0.99428,1e-05,0.52593]
[1776700999531,63.01,75646.06,0.0,-0.99429,1e-05,0.52493]
[1776701000540,63.01,75643.96,0.0,-0.99431,1e-05,0.52355]
[1776701002466,63.01,75644.12,0.0,-0.99431,1e-05,0.52366]
[1776701002693,63.01,75644.12,0.0,-0.99431,1e-05,0.52366]
[1776701003097,63.01,75644.12,0.0,-0.99431,1e-05,0.52366]
[1776701003162,63.01,75644.12,0.0,-0.99431,1e-05,0.52366]
[1776701003192,63.01,75644.12,0.0,-0.99431,1e-05,0.52366]
[1776701003302,63.01,75644.66,0.0,-0.9943,1e-05,0.52401]
[1776701007588,63.01,75646.9,0.0,-0.99429,1e-05,0.52549]
[1776701010302,63.01,75647.85,0.0,-0.99428,1e-05,0.52612]
[1776701010440,63.01,75647.85,0.0,-0.99428,1e-05,0.52612]
[1776701010740,63.01,75647.67,0.0,-0.99428,1e-05,0.526]
[1776701010800,63.01,75647.67,0.0,-0.99428,1e-05,0.526]
[1776701010944,63.01,75647.67,0.0,-0.99428,1e-05,0.526]
[1776701010949,63.01,75647.67,0.0,-0.99428,1e-05,0.526]
[1776701011163,63.01,75647.67,0.0,-0.99428,1e-05,0.526]
[1776701011200,63.01,75647.67,0.0,-0.99428,1e-05,0.526]
[1776701011291,63.01,75647.47,0.0,-0.9943,1e-05,0.52382]
[1776701015645,63.01,75637.19,0.0,-0.99439,1e-05,0.51708]
[1776701016651,63.01,75628.32,0.0,-0.99446,1e-05,0.51133]
[1776701018242,63.01,75628.32,0.0,-0.99446,1e-05,0.51133]
[1776701018438,63.01,75628.32,0.0,-0.99446,1e-05,0.51133]
[1776701018440,63.01,75626.86,0.0,-0.99447,1e-05,0.51038]
[1776701018669,63.01,75623.88,0.0,-0.99449,1e-05,0.50847]
[1776701019676,63.01,75616.65,0.0,-0.99455,1e-05,0.50384]
[1776701020683,63.01,75617.36,0.0,-0.99454,1e-05,0.50429]
[1776701022509,63.01,75616.88,0.0,-0.99454,1e-05,0.50398]
[1776701022548,63.01,75616.88,0.0,-0.99454,1e-05,0.50398]
[1776701022687,63.01,75616.88,0.0,-0.99454,1e-05,0.50398]
[1776701022697,63.01,75617.22,0.0,-0.99454,1e-05,0.5042]
[1776701024804,63.01,75616.4,0.0,-0.99455,1e-05,0.50368]
[1776701024939,63.01,75616.4,0.0,-0.99455,1e-05,0.50368]
[1776701025718,63.01,75620.53,0.0,-0.99452,1e-05,0.50632]
[1776701027253,63.01,75620.53,0.0,-0.99452,1e-05,0.50632]
[1776701027259,63.01,75620.53,0.0,-0.99452,1e-05,0.50632]
[1776701027402,63.01,75620.53,0.0,-0.99452,1e-05,0.50632]
[1776701027438,63.01,75620.53,0.0,-0.99452,1e-05,0.50632]
[1776701027402,63.01,75621.41,0.0,-0.99451,1e-05,0.50688]
[1776701028219,63.01,75621.41,0.0,-0.99451,1e-05,0.50688]
[1776701028437,63.01,75621.41,0.0,-0.99451,1e-05,0.50688]
[1776701028299,63.01,75622.33,0.0,-0.9945,1e-05,0.50747]
[1776701028739,63.01,75625.49,0.0,-0.99448,1e-05,0.5095]
[1776701029746,63.01,75630.42,0.0,-0.99444,1e-05,0.51268]
[1776701030665,63.01,75630.42,0.0,-0.99444,1e-05,0.51268]
[1776701030693,63.01,75630.42,0.0,-0.99444,1e-05,0.51268]
[1776701031409,63.01,75630.42,0.0,-0.99444,1e-05,0.51268]
[1776701031440,63.01,75630.42,0.0,-0.99444,1e-05,0.51268]
[1776701031434,63.01,75635.58,0.0,-0.9944,1e-05,0.51603]
[1776701031508,63.01,75635.58,0.0,-0.9944,1e-05,0.51603]
[1776701031570,63.01,75635.58,0.0,-0.9944,1e-05,0.51603]
[1776701031689,63.01,75635.58,0.0,-0.9944,1e-05,0.51603]
[1776701031760,63.01,75634.88,0.0,-0.9944,1e-05,0.51558]
[1776701032767,63.01,75629.14,0.0,-0.99445,1e-05,0.51186]
[1776701033508,63.01,75629.14,0.0,-0.99445,1e-05,0.51186]
[1776701033695,63.01,75629.14,0.0,-0.99445,1e-05,0.51186]
[1776701033774,63.01,75627.19,0.0,-0.99446,1e-05,0.5106]
[1776701036795,63.01,75625.29,0.0,-0.99448,1e-05,0.50937]
[1776701038869,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701038936,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701039228,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701039318,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701039436,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701039419,63.01,75622.0,0.0,-0.9945,1e-05,0.50726]
[1776701042236,63.01,75623.11,0.0,-0.9945,1e-05,0.50797]
[1776701042435,63.01,75623.11,0.0,-0.9945,1e-05,0.50797]
[1776701042439,63.01,75625.66,0.0,-0.99448,1e-05,0.50961]
[1776701042766,63.01,75625.66,0.0,-0.99448,1e-05,0.50961]
[1776701042850,63.01,75625.66,0.0,-0.99448,1e-05,0.50961]
[1776701042938,63.01,75625.66,0.0,-0.99448,1e-05,0.50961]
[1776701043036,63.01,75634.92,0.0,-0.9944,1e-05,0.5156]
[1776701043848,63.01,75634.75,0.0,-0.9944,1e-05,0.51549]
[1776701044855,63.01,75631.96,0.0,-0.99443,1e-05,0.51368]
[1776701045672,63.01,75631.96,0.0,-0.99443,1e-05,0.51368]
[1776701045692,63.01,75631.96,0.0,-0.99443,1e-05,0.51368]
[1776701045761,63.01,75631.96,0.0,-0.99443,1e-05,0.51368]
[1776701045817,63.01,75631.96,0.0,-0.99443,1e-05,0.51368]
[1776701045935,63.01,75631.96,0.0,-0.99443,1e-05,0.51368]
[1776701045965,63.01,75623.98,0.0,-0.99449,1e-05,0.50853]
[1776701048401,63.01,75623.98,0.0,-0.99449,1e-05,0.50853]
[1776701048441,63.01,75623.98,0.0,-0.99449,1e-05,0.50853]
[1776701048497,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701048597,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701048699,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701048703,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701048916,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701048937,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701049179,63.01,75619.22,0.0,-0.99453,1e-05,0.50548]
[1776701049281,63.01,75615.09,0.0,-0.99456,1e-05,0.50284]
[1776701051939,63.01,75615.01,0.0,-0.99456,1e-05,0.50279]
[1776701052189,63.01,75615.01,0.0,-0.99456,1e-05,0.50279]
[1776701052303,63.01,75615.01,0.0,-0.99456,1e-05,0.50279]
[1776701052442,63.01,75615.01,0.0,-0.99456,1e-05,0.50279]
[1776701052505,63.01,75615.01,0.0,-0.99456,1e-05,0.50279]
[1776701052404,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701052687,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701052692,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701052916,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701052937,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701053124,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701053260,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701053437,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701053443,63.01,75617.73,0.0,-0.99454,1e-05,0.50453]
[1776701053487,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701053733,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701053807,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701053937,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701054116,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701054197,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701054254,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701054446,63.01,75618.66,0.0,-0.99453,1e-05,0.50512]
[1776701054349,63.01,75622.99,0.0,-0.9945,1e-05,0.50789]
[1776701054550,63.01,75622.99,0.0,-0.9945,1e-05,0.50789]
[1776701054699,63.01,75622.99,0.0,-0.9945,1e-05,0.50789]
[1776701054704,63.01,75622.99,0.0,-0.9945,1e-05,0.50789]
[1776701054926,63.01,75626.2,0.0,-0.99447,1e-05,0.50996]
[1776701056574,63.01,75625.49,0.0,-0.99448,1e-05,0.5095]
[1776701056687,63.01,75625.49,0.0,-0.99448,1e-05,0.5095]
[1776701056939,63.01,75622.93,0.0,-0.9945,1e-05,0.50785]
[1776701057938,63.01,75622.93,0.0,-0.9945,1e-05,0.50785]
[1776701058189,63.01,75622.93,0.0,-0.9945,1e-05,0.50785]
[1776701058326,63.01,75622.93,0.0,-0.9945,1e-05,0.50785]
[1776701058427,63.01,75624.13,0.0,-0.99449,1e-05,0.50863]
[1776701058529,63.01,75624.13,0.0,-0.99449,1e-05,0.50863]
[1776701058697,63.01,75624.13,0.0,-0.99449,1e-05,0.50863]
[1776701058704,63.01,75624.13,0.0,-0.99449,1e-05,0.50863]
[1776701058954,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701059936,63.01,75625.12,0.0,-0.99448,1e-05,0.50926]
[1776701059961,63.01,75626.3,0.0,-0.99447,1e-05,0.51002]
[1776701061937,63.01,75626.12,0.0,-0.99447,1e-05,0.50991]
[1776701062188,63.01,75626.12,0.0,-0.99447,1e-05,0.50991]
[1776701062388,63.01,75626.12,0.0,-0.99447,1e-05,0.50991]
[1776701062489,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701062597,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701062705,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701062710,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701062903,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701062961,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701063208,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701063232,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701063279,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701063420,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701063436,63.01,75626.41,0.0,-0.99447,1e-05,0.51009]
[1776701063453,63.01,75629.84,0.0,-0.99444,1e-05,0.51231]
[1776701063628,63.01,75629.84,0.0,-0.99444,1e-05,0.51231]
[1776701063746,63.01,75629.84,0.0,-0.99444,1e-05,0.51231]
[1776701063863,63.01,75629.84,0.0,-0.99444,1e-05,0.51231]
[1776701063941,63.01,75629.84,0.0,-0.99444,1e-05,0.51231]
[1776701064023,63.01,75629.84,0.0,-0.99444,1e-05,0.51231]
[1776701064068,63.01,75636.82,0.0,-0.99439,1e-05,0.51684]
[1776701065005,63.01,75634.83,0.0,-0.9944,1e-05,0.51554]
[1776701065942,63.01,75634.83,0.0,-0.9944,1e-05,0.51554]
[1776701066192,63.01,75634.83,0.0,-0.9944,1e-05,0.51554]
[1776701066314,63.01,75634.83,0.0,-0.9944,1e-05,0.51554]
[1776701066415,63.01,75633.69,0.0,-0.99441,1e-05,0.5148]
[1776701068022,63.01,75636.84,0.0,-0.99439,1e-05,0.51685]
[1776701068800,63.01,75636.84,0.0,-0.99439,1e-05,0.51685]
[1776701068936,63.01,75636.84,0.0,-0.99439,1e-05,0.51685]
[1776701069030,63.01,75640.59,0.0,-0.99436,1e-05,0.5193]
[1776701069939,63.01,75640.59,0.0,-0.99436,1e-05,0.5193]
[1776701070186,63.01,75640.59,0.0,-0.99436,1e-05,0.5193]
[1776701072052,63.01,75642.87,0.0,-0.99436,1e-05,0.51876]
[1776701073059,63.01,75636.13,0.0,-0.99442,1e-05,0.51437]
[1776701074247,63.01,75636.13,0.0,-0.99442,1e-05,0.51437]
[1776701074348,63.01,75632.4,0.0,-0.99444,1e-05,0.51195]
[1776701078094,63.01,75634.05,0.0,-0.99443,1e-05,0.51302]
[1776701079105,63.01,75641.17,0.0,-0.99438,1e-05,0.51765]
[1776701080108,63.01,75642.92,0.0,-0.99436,1e-05,0.51879]
[1776701082122,63.01,75618.15,0.0,-0.99456,1e-05,0.5028]
[1776701083129,63.01,75605.98,0.0,-0.99465,1e-05,0.4951]
[1776701084136,63.01,75609.1,0.0,-0.99462,1e-05,0.49707]
[1776701085337,63.01,75609.1,0.0,-0.99462,1e-05,0.49707]
[1776701085438,63.01,75609.1,0.0,-0.99462,1e-05,0.49707]
[1776701085438,63.01,75610.19,0.0,-0.99462,1e-05,0.49775]
[1776701086159,63.01,75608.82,0.0,-0.99463,1e-05,0.49689]
[1776701087159,63.01,75612.56,0.0,-0.9946,1e-05,0.49925]
[1776701088166,63.01,75611.64,0.0,-0.9946,1e-05,0.49867]
[1776701089201,63.01,75592.9,0.0,-0.99475,1e-05,0.48693]
[1776701090268,63.01,75592.9,0.0,-0.99475,1e-05,0.48693]
[1776701090325,63.01,75549.57,0.0,-0.99506,1e-05,0.46068]
[1776701090793,63.01,75549.57,0.0,-0.99506,1e-05,0.46068]
[1776701091207,63.01,75551.37,0.0,-0.99505,1e-05,0.46175]
[1776701092210,63.01,75551.12,0.0,-0.99505,1e-05,0.4616]
[1776701093082,63.01,75551.12,0.0,-0.99505,1e-05,0.4616]
[1776701093217,63.01,75556.41,0.0,-0.99501,1e-05,0.46475]
[1776701094224,63.01,75558.28,0.0,-0.995,1e-05,0.46586]
[1776701094955,63.01,75558.28,0.0,-0.995,1e-05,0.46586]
[1776701095037,63.01,75558.28,0.0,-0.995,1e-05,0.46586]
[1776701095232,63.01,75561.22,0.0,-0.99498,1e-05,0.46762]
[1776701097246,63.01,75566.34,0.0,-0.99494,1e-05,0.4707]
[1776701101274,63.01,75563.2,0.0,-0.99496,1e-05,0.46881]
[1776701103288,63.01,75559.91,0.0,-0.99499,1e-05,0.46684]
[1776701106309,63.01,75557.49,0.0,-0.995,1e-05,0.46539]
[1776701108323,63.01,75550.62,0.0,-0.99505,1e-05,0.46131]
[1776701109330,63.01,75552.36,0.0,-0.99504,1e-05,0.46234]
[1776701111344,63.01,75549.98,0.0,-0.99506,1e-05,0.46093]
[1776701114653,63.01,75549.72,0.0,-0.99506,1e-05,0.46077]
[1776701114689,63.01,75549.72,0.0,-0.99506,1e-05,0.46077]
[1776701118393,63.01,75553.21,0.0,-0.99503,1e-05,0.46284]
[1776701119401,63.01,75559.76,0.0,-0.99499,1e-05,0.46675]
[1776701120410,63.01,75566.28,0.0,-0.99494,1e-05,0.47066]
[1776701121418,63.01,75563.88,0.0,-0.99496,1e-05,0.46922]
[1776701122672,63.01,75564.44,0.0,-0.99495,1e-05,0.46955]
[1776701122708,63.01,75564.44,0.0,-0.99495,1e-05,0.46955]
[1776701122731,63.01,75564.44,0.0,-0.99495,1e-05,0.46955]
[1776701122896,63.01,75564.44,0.0,-0.99495,1e-05,0.46955]
[1776701122939,63.01,75564.44,0.0,-0.99495,1e-05,0.46955]
[1776701122997,63.01,75564.44,0.0,-0.99495,1e-05,0.46955]
[1776701125447,63.01,75560.06,0.0,-0.99499,1e-05,0.46693]
[1776701126454,63.01,75549.29,0.0,-0.99506,1e-05,0.46052]
[1776701127916,63.01,75549.35,0.0,-0.99506,1e-05,0.46055]
[1776701127953,63.01,75549.35,0.0,-0.99506,1e-05,0.46055]
[1776701127985,63.01,75549.35,0.0,-0.99506,1e-05,0.46055]
[1776701128110,63.01,75549.35,0.0,-0.99506,1e-05,0.46055]
[1776701128198,63.01,75549.35,0.0,-0.99506,1e-05,0.46055]
[1776701128477,63.01,75550.85,0.0,-0.99505,1e-05,0.46144]
[1776701129485,63.01,75552.95,0.0,-0.99504,1e-05,0.46269]
[1776701131499,63.01,75561.18,0.0,-0.995,1e-05,0.46572]
[1776701132506,63.01,75567.28,0.0,-0.99495,1e-05,0.46937]
[1776701133164,63.01,75567.28,0.0,-0.99495,1e-05,0.46937]
[1776701133199,63.01,75567.28,0.0,-0.99495,1e-05,0.46937]
[1776701133275,63.01,75567.28,0.0,-0.99495,1e-05,0.46937]
[1776701133393,63.01,75567.28,0.0,-0.99495,1e-05,0.46937]
[1776701133440,63.01,75567.28,0.0,-0.99495,1e-05,0.46937]
[1776701133513,63.01,75567.61,0.0,-0.99495,1e-05,0.46957]
[1776701134520,63.01,75561.9,0.0,-0.99499,1e-05,0.46615]
[1776701135527,63.01,75557.44,0.0,-0.99502,1e-05,0.46349]
[1776701137542,63.01,75554.36,0.0,-0.99505,1e-05,0.46166]
[1776701137938,63.01,75554.36,0.0,-0.99505,1e-05,0.46166]
[1776701137949,63.01,75554.36,0.0,-0.99505,1e-05,0.46166]
[1776701138093,63.01,75554.36,0.0,-0.99505,1e-05,0.46166]
[1776701138190,63.01,75554.36,0.0,-0.99505,1e-05,0.46166]
[1776701138549,63.01,75551.77,0.0,-0.99506,1e-05,0.46012]
[1776701142537,63.01,75552.75,0.0,-0.99506,1e-05,0.4607]
[1776701142577,63.01,75549.75,0.0,-0.99508,1e-05,0.45893]
[1776701142628,63.01,75549.75,0.0,-0.99508,1e-05,0.45893]
[1776701142690,63.01,75549.75,0.0,-0.99508,1e-05,0.45893]
[1776701143591,63.01,75552.38,0.0,-0.99506,1e-05,0.46048]
[1776701144591,63.01,75568.81,0.0,-0.99494,1e-05,0.47029]
[1776701145598,63.01,75573.99,0.0,-0.99491,1e-05,0.47342]
[1776701146605,63.01,75573.79,0.0,-0.99491,1e-05,0.4733]
[1776701147614,63.01,75571.88,0.0,-0.99492,1e-05,0.47215]
[1776701148214,63.01,75571.88,0.0,-0.99492,1e-05,0.47215]
[1776701148300,63.01,75571.88,0.0,-0.99492,1e-05,0.47215]
[1776701148445,63.01,75571.88,0.0,-0.99492,1e-05,0.47215]
[1776701148620,63.01,75571.43,0.0,-0.99492,1e-05,0.47187]
[1776701152768,63.01,75570.98,0.0,-0.99493,1e-05,0.4716]
[1776701152782,63.01,75570.98,0.0,-0.99493,1e-05,0.4716]
[1776701152890,63.01,75570.98,0.0,-0.99493,1e-05,0.4716]
[1776701152941,63.01,75570.98,0.0,-0.99493,1e-05,0.4716]
[1776701152984,63.01,75570.62,0.0,-0.99493,1e-05,0.47138]
[1776701155255,63.01,75570.67,0.0,-0.99493,1e-05,0.47141]
[1776701155271,63.01,75575.55,0.0,-0.99489,1e-05,0.47437]
[1776701155926,63.01,75578.19,0.0,-0.99487,1e-05,0.47597]
[1776701157179,63.01,75578.19,0.0,-0.99487,1e-05,0.47597]
[1776701157206,63.01,75578.19,0.0,-0.99487,1e-05,0.47597]
[1776701157287,63.01,75578.19,0.0,-0.99487,1e-05,0.47597]
[1776701157395,63.01,75578.19,0.0,-0.99487,1e-05,0.47597]
[1776701157442,63.01,75578.19,0.0,-0.99487,1e-05,0.47597]
[1776701157496,63.01,75578.97,0.0,-0.99487,1e-05,0.47645]
[1776701157683,63.01,75581.51,0.0,-0.99485,1e-05,0.478]
[1776701161712,63.01,75586.11,0.0,-0.99482,1e-05,0.48081]
[1776701162719,63.01,75579.93,0.0,-0.99486,1e-05,0.47703]
[1776701164566,63.01,75579.93,0.0,-0.99486,1e-05,0.47703]
[1776701164641,63.01,75582.02,0.0,-0.99485,1e-05,0.47831]
[1776701164694,63.01,75582.02,0.0,-0.99485,1e-05,0.47831]
[1776701164698,63.01,75582.02,0.0,-0.99485,1e-05,0.47831]
[1776701164843,63.01,75582.02,0.0,-0.99485,1e-05,0.47831]
[1776701164943,63.01,75582.02,0.0,-0.99485,1e-05,0.47831]
[1776701165493,63.01,75582.02,0.0,-0.99485,1e-05,0.47831]
[1776701165538,63.01,75581.06,0.0,-0.99485,1e-05,0.47772]
[1776701165694,63.01,75581.06,0.0,-0.99485,1e-05,0.47772]
[1776701168899,63.01,75581.75,0.0,-0.99485,1e-05,0.47814]
[1776701168937,63.01,75581.75,0.0,-0.99485,1e-05,0.47814]
[1776701169014,63.01,75581.75,0.0,-0.99485,1e-05,0.47814]
[1776701169111,63.01,75581.75,0.0,-0.99485,1e-05,0.47814]
[1776701169194,63.01,75581.75,0.0,-0.99485,1e-05,0.47814]
[1776701169212,63.01,75587.11,0.0,-0.99481,1e-05,0.48143]
[1776701169770,63.01,75589.86,0.0,-0.99479,1e-05,0.48312]
[1776701170780,63.01,75584.83,0.0,-0.99483,1e-05,0.48003]
[1776701171788,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701172710,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701172716,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701172820,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701172937,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701173295,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701173438,63.01,75578.53,0.0,-0.99487,1e-05,0.47618]
[1776701173474,63.01,75579.58,0.0,-0.99486,1e-05,0.47682]
[1776701174811,63.01,75587.4,0.0,-0.99481,1e-05,0.4816]
[1776701175818,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701176857,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701176940,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701176947,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701177076,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701177197,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701177203,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701177385,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701177439,63.01,75584.82,0.0,-0.99483,1e-05,0.48002]
[1776701177486,63.01,75580.22,0.0,-0.99486,1e-05,0.47721]
[1776701177838,63.01,75574.76,0.0,-0.9949,1e-05,0.47389]
[1776701178715,63.01,75574.76,0.0,-0.9949,1e-05,0.47389]
[1776701178941,63.01,75574.76,0.0,-0.9949,1e-05,0.47389]
[1776701178977,63.01,75569.2,0.0,-0.99494,1e-05,0.47053]
[1776701184886,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701185787,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701185929,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701185938,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701186065,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701186349,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701186442,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701186471,63.01,75570.72,0.0,-0.99493,1e-05,0.47144]
[1776701186540,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701186767,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701186941,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701187017,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701187110,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701187191,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701187392,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701187602,63.01,75572.63,0.0,-0.99491,1e-05,0.4726]
[1776701187619,63.01,75572.35,0.0,-0.99492,1e-05,0.47243]
[1776701187686,63.01,75572.35,0.0,-0.99492,1e-05,0.47243]
[1776701188915,63.01,75578.04,0.0,-0.99488,1e-05,0.47588]
[1776701189922,63.01,75585.9,0.0,-0.99482,1e-05,0.48068]
[1776701191478,63.01,75585.9,0.0,-0.99482,1e-05,0.48068]
[1776701191535,63.01,75587.36,0.0,-0.99483,1e-05,0.47965]
[1776701191699,63.01,75587.36,0.0,-0.99483,1e-05,0.47965]
[1776701192636,63.01,75587.36,0.0,-0.99483,1e-05,0.47965]
[1776701192690,63.01,75587.36,0.0,-0.99483,1e-05,0.47965]
[1776701192662,63.01,75587.48,0.0,-0.99483,1e-05,0.47973]
[1776701192697,63.01,75587.48,0.0,-0.99483,1e-05,0.47973]
[1776701192938,63.01,75587.48,0.0,-0.99483,1e-05,0.47973]
[1776701192943,63.01,75590.9,0.0,-0.9948,1e-05,0.48183]
[1776701193949,63.01,75592.48,0.0,-0.99479,1e-05,0.4828]
[1776701195393,63.01,75592.48,0.0,-0.99479,1e-05,0.4828]
[1776701195399,63.01,75592.48,0.0,-0.99479,1e-05,0.4828]
[1776701195439,63.01,75592.48,0.0,-0.99479,1e-05,0.4828]
[1776701195525,63.01,75592.48,0.0,-0.99479,1e-05,0.4828]
[1776701195651,63.01,75592.48,0.0,-0.99479,1e-05,0.4828]
[1776701195607,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701195780,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701195830,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701195937,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701195945,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701196185,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701196409,63.01,75588.79,0.0,-0.99482,1e-05,0.48053]
[1776701196487,63.01,75585.97,0.0,-0.99484,1e-05,0.4788]
[1776701196971,63.01,75583.13,0.0,-0.99486,1e-05,0.47707]
[1776701197978,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701199192,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701199215,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701199435,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701199521,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701199685,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701199536,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701199858,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701199935,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701200183,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701200290,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701200400,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701200438,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701200608,63.01,75578.78,0.0,-0.99489,1e-05,0.47442]
[1776701200638,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701200793,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701200938,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701200947,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701201248,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701201461,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701201466,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701201674,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701201688,63.01,75578.02,0.0,-0.9949,1e-05,0.47396]
[1776701201677,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701201885,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202056,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202190,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202195,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202318,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202440,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202448,63.01,75569.61,0.0,-0.99496,1e-05,0.46888]
[1776701202526,63.01,75575.21,0.0,-0.99492,1e-05,0.47226]
[1776701203013,63.01,75582.84,0.0,-0.99486,1e-05,0.47689]
[1776701203756,63.01,75582.84,0.0,-0.99486,1e-05,0.47689]
[1776701203944,63.01,75582.84,0.0,-0.99486,1e-05,0.47689]
[1776701204020,63.01,75588.48,0.0,-0.99482,1e-05,0.48034]
[1776701205191,63.01,75588.48,0.0,-0.99482,1e-05,0.48034]
[1776701205442,63.01,75588.48,0.0,-0.99482,1e-05,0.48034]
[1776701205552,63.01,75588.48,0.0,-0.99482,1e-05,0.48034]
[1776701205691,63.01,75588.48,0.0,-0.99482,1e-05,0.48034]
[1776701205586,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701205896,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701205939,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701205971,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206025,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206190,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206309,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206441,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206449,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206555,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206689,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206695,63.01,75592.5,0.0,-0.99479,1e-05,0.48281]
[1776701206657,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701206953,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701207133,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701207215,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701207428,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701207639,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701207689,63.01,75592.65,0.0,-0.99479,1e-05,0.48291]
[1776701207529,63.01,75597.02,0.0,-0.99476,1e-05,0.4856]
[1776701208048,63.01,75598.62,0.0,-0.99474,1e-05,0.4866]
[1776701211069,63.01,75591.08,0.0,-0.9948,1e-05,0.48194]
[1776701212551,63.01,75591.08,0.0,-0.9948,1e-05,0.48194]
[1776701212692,63.01,75591.08,0.0,-0.9948,1e-05,0.48194]
[1776701212602,63.01,75589.66,0.0,-0.99481,1e-05,0.48107]
[1776701218479,63.01,75589.4,0.0,-0.99481,1e-05,0.48091]
[1776701220133,63.01,75590.4,0.0,-0.99481,1e-05,0.48152]
[1776701221141,63.01,75580.31,0.0,-0.99488,1e-05,0.47535]
[1776701222148,63.01,75578.31,0.0,-0.99489,1e-05,0.47414]
[1776701222938,63.01,75578.31,0.0,-0.99489,1e-05,0.47414]
[1776701223197,63.01,75578.31,0.0,-0.99489,1e-05,0.47414]
[1776701223269,63.01,75578.88,0.0,-0.99489,1e-05,0.47448]
[1776701224162,63.01,75580.71,0.0,-0.99488,1e-05,0.47559]
[1776701225169,63.01,75579.94,0.0,-0.99488,1e-05,0.47513]
[1776701226616,63.01,75579.94,0.0,-0.99488,1e-05,0.47513]
[1776701226694,63.01,75579.94,0.0,-0.99488,1e-05,0.47513]
[1776701226660,63.01,75580.53,0.0,-0.99488,1e-05,0.47548]
[1776701227183,63.01,75579.78,0.0,-0.99488,1e-05,0.47503]
[1776701228191,63.01,75576.14,0.0,-0.99491,1e-05,0.47282]
[1776701228830,63.01,75576.14,0.0,-0.99491,1e-05,0.47282]
[1776701229199,63.01,75568.5,0.0,-0.99496,1e-05,0.46821]
[1776701229799,63.01,75568.5,0.0,-0.99496,1e-05,0.46821]
[1776701229947,63.01,75568.5,0.0,-0.99496,1e-05,0.46821]
[1776701230207,63.01,75562.45,0.0,-0.99501,1e-05,0.46459]
[1776701231214,63.01,75561.68,0.0,-0.99501,1e-05,0.46413]
[1776701232220,63.01,75560.82,0.0,-0.99502,1e-05,0.46362]
[1776701233228,63.01,75560.23,0.0,-0.99502,1e-05,0.46327]
[1776701234235,63.01,75558.26,0.0,-0.99504,1e-05,0.4621]
[1776701235242,63.01,75556.8,0.0,-0.99505,1e-05,0.46123]
[1776701236081,63.01,75556.8,0.0,-0.99505,1e-05,0.46123]
[1776701236191,63.01,75556.8,0.0,-0.99505,1e-05,0.46123]
[1776701236249,63.01,75558.48,0.0,-0.99504,1e-05,0.46223]
[1776701238263,63.01,75559.27,0.0,-0.99503,1e-05,0.4627]
[1776701239271,63.01,75560.92,0.0,-0.99502,1e-05,0.46368]
[1776701241284,63.01,75556.81,0.0,-0.99505,1e-05,0.46124]
[1776701242292,63.01,75546.06,0.0,-0.99512,1e-05,0.4549]
[1776701242878,63.01,75546.06,0.0,-0.99512,1e-05,0.4549]
[1776701242937,63.01,75546.06,0.0,-0.99512,1e-05,0.4549]
[1776701243299,63.01,75545.82,0.0,-0.99513,1e-05,0.45476]
[1776701247326,63.01,75544.91,0.0,-0.99513,1e-05,0.45423]
[1776701248233,63.01,75544.91,0.0,-0.99513,1e-05,0.45423]
[1776701248437,63.01,75544.91,0.0,-0.99513,1e-05,0.45423]
[1776701248478,63.01,75545.56,0.0,-0.99513,1e-05,0.45461]
[1776701249341,63.01,75546.32,0.0,-0.99512,1e-05,0.45506]
[1776701252362,63.01,75546.75,0.0,-0.99514,1e-05,0.45346]
[1776701255383,63.01,75565.43,0.0,-0.99501,1e-05,0.46449]
[1776701256389,63.01,75570.87,0.0,-0.99497,1e-05,0.46775]
[1776701257185,63.01,75570.87,0.0,-0.99497,1e-05,0.46775]
[1776701257442,63.01,75570.87,0.0,-0.99497,1e-05,0.46775]
[1776701257530,63.01,75565.29,0.0,-0.99501,1e-05,0.46441]
[1776701258403,63.01,75561.88,0.0,-0.99503,1e-05,0.46238]
[1776701259411,63.01,75560.96,0.0,-0.99504,1e-05,0.46183]
[1776701261430,63.01,75566.1,0.0,-0.995,1e-05,0.46489]
[1776701262435,63.01,75575.54,0.0,-0.99493,1e-05,0.47056]
[1776701263156,63.01,75575.54,0.0,-0.99493,1e-05,0.47056]
[1776701263202,63.01,75575.54,0.0,-0.99493,1e-05,0.47056]
[1776701263442,63.01,75579.22,0.0,-0.99491,1e-05,0.47278]
[1776701264449,63.01,75580.73,0.0,-0.9949,1e-05,0.4737]
[1776701265615,63.01,75580.73,0.0,-0.9949,1e-05,0.4737]
[1776701265690,63.01,75580.73,0.0,-0.9949,1e-05,0.4737]
[1776701266465,63.01,75573.12,0.0,-0.99495,1e-05,0.4691]
[1776701267472,63.01,75563.54,0.0,-0.99502,1e-05,0.46337]
[1776701268037,63.01,75563.54,0.0,-0.99502,1e-05,0.46337]
[1776701268196,63.01,75563.54,0.0,-0.99502,1e-05,0.46337]
[1776701268479,63.01,75562.74,0.0,-0.99503,1e-05,0.46289]
[1776701269486,63.01,75560.93,0.0,-0.99504,1e-05,0.46181]
[1776701270493,63.01,75551.32,0.0,-0.99511,1e-05,0.45614]
[1776701271271,63.01,75551.32,0.0,-0.99511,1e-05,0.45614]
[1776701271444,63.01,75551.32,0.0,-0.99511,1e-05,0.45614]
[1776701271500,63.01,75549.78,0.0,-0.99512,1e-05,0.45523]
[1776701273514,63.01,75550.38,0.0,-0.99511,1e-05,0.45559]
[1776701274521,63.01,75552.15,0.0,-0.9951,1e-05,0.45663]
[1776701275153,63.01,75552.15,0.0,-0.9951,1e-05,0.45663]
[1776701275206,63.01,75552.15,0.0,-0.9951,1e-05,0.45663]
[1776701275528,63.01,75555.14,0.0,-0.99508,1e-05,0.45839]
[1776701276534,63.01,75556.07,0.0,-0.99507,1e-05,0.45894]
[1776701277542,63.01,75558.25,0.0,-0.99506,1e-05,0.46023]
[1776701278125,63.01,75558.25,0.0,-0.99506,1e-05,0.46023]
[1776701278194,63.01,75558.25,0.0,-0.99506,1e-05,0.46023]
[1776701278549,63.01,75562.23,0.0,-0.99503,1e-05,0.46259]
[1776701279556,63.01,75561.44,0.0,-0.99503,1e-05,0.46212]
[1776701280562,63.01,75562.84,0.0,-0.99502,1e-05,0.46295]
[1776701282577,63.01,75555.89,0.0,-0.99507,1e-05,0.45883]
[1776701282949,63.01,75555.89,0.0,-0.99507,1e-05,0.45883]
[1776701283190,63.01,75555.89,0.0,-0.99507,1e-05,0.45883]
[1776701283691,63.01,75553.48,0.0,-0.99509,1e-05,0.45741]
[1776701284591,63.01,75555.26,0.0,-0.99508,1e-05,0.45846]
[1776701285597,63.01,75553.87,0.0,-0.99509,1e-05,0.45764]
[1776701287612,63.01,75554.45,0.0,-0.99508,1e-05,0.45798]
[1776701292647,63.01,75549.66,0.0,-0.99512,1e-05,0.45516]
[1776701293093,63.01,75549.66,0.0,-0.99512,1e-05,0.45516]
[1776701293192,63.01,75549.66,0.0,-0.99512,1e-05,0.45516]
[1776701293654,63.01,75547.97,0.0,-0.99513,1e-05,0.45417]
[1776701294661,63.01,75552.37,0.0,-0.9951,1e-05,0.45676]
[1776701295535,63.01,75552.37,0.0,-0.9951,1e-05,0.45676]
[1776701295700,63.01,75552.37,0.0,-0.9951,1e-05,0.45676]
[1776701295743,63.01,75557.31,0.0,-0.99506,1e-05,0.45967]
[1776701296676,63.01,75567.95,0.0,-0.99499,1e-05,0.466]
[1776701297682,63.01,75569.07,0.0,-0.99498,1e-05,0.46667]
[1776701298689,63.01,75579.21,0.0,-0.99491,1e-05,0.47278]
[1776701299035,63.01,75579.21,0.0,-0.99491,1e-05,0.47278]
[1776701299204,63.01,75579.21,0.0,-0.99491,1e-05,0.47278]
[1776701299697,63.01,75578.41,0.0,-0.99491,1e-05,0.47229]
[1776701300714,63.01,75574.95,0.0,-0.99494,1e-05,0.4702]
[1776701301641,63.01,75574.95,0.0,-0.99494,1e-05,0.4702]
[1776701301689,63.01,75574.95,0.0,-0.99494,1e-05,0.4702]
[1776701301720,63.01,75574.25,0.0,-0.99494,1e-05,0.46978]
[1776701305748,63.01,75569.59,0.0,-0.99498,1e-05,0.46698]
[1776701306755,63.01,75558.87,0.0,-0.99505,1e-05,0.46059]
[1776701307779,63.01,75558.87,0.0,-0.99505,1e-05,0.46059]
[1776701307762,63.01,75553.93,0.0,-0.99509,1e-05,0.45767]
[1776701307938,63.01,75553.93,0.0,-0.99509,1e-05,0.45767]
[1776701308769,63.01,75556.17,0.0,-0.99507,1e-05,0.459]
[1776701309776,63.01,75557.26,0.0,-0.99506,1e-05,0.45964]
[1776701310650,63.01,75557.26,0.0,-0.99506,1e-05,0.45964]
[1776701310694,63.01,75557.26,0.0,-0.99506,1e-05,0.45964]
[1776701310784,63.01,75555.88,0.0,-0.99507,1e-05,0.45882]
[1776701313807,63.01,75554.94,0.0,-0.9951,1e-05,0.45641]
[1776701315691,63.01,75555.01,0.0,-0.9951,1e-05,0.45645]
[1776701315820,63.01,75551.75,0.0,-0.99512,1e-05,0.45454]
[1776701315938,63.01,75551.75,0.0,-0.99512,1e-05,0.45454]
[1776701316828,63.01,75550.47,0.0,-0.99513,1e-05,0.45379]
[1776701321791,63.01,75550.2,0.0,-0.99513,1e-05,0.45363]
[1776701320855,63.01,75548.68,0.0,-0.99514,1e-05,0.45274]
[1776701321937,63.01,75548.68,0.0,-0.99514,1e-05,0.45274]
[1776701322843,63.01,75547.2,0.0,-0.99515,1e-05,0.45188]
[1776701323190,63.01,75534.99,0.0,-0.99524,1e-05,0.4448]
[1776701323878,63.01,75521.66,0.0,-0.99533,1e-05,0.43719]
[1776701324886,63.01,75525.43,0.0,-0.9953,1e-05,0.43933]
[1776701326676,63.01,75524.9,0.0,-0.99531,1e-05,0.43903]
[1776701327839,63.01,75524.9,0.0,-0.99531,1e-05,0.43903]
[1776701327936,63.01,75525.07,0.0,-0.99531,1e-05,0.43913]
[1776701327982,63.01,75526.69,0.0,-0.99529,1e-05,0.44005]
[1776701329074,63.01,75526.02,0.0,-0.9953,1e-05,0.43967]
[1776701332942,63.01,75525.29,0.0,-0.9953,1e-05,0.43925]
[1776701333949,63.01,75520.51,0.0,-0.99534,1e-05,0.43654]
[1776701334956,63.01,75519.68,0.0,-0.99534,1e-05,0.43607]
[1776701335963,63.01,75515.09,0.0,-0.99537,1e-05,0.43347]
[1776701337382,63.01,75515.09,0.0,-0.99537,1e-05,0.43347]
[1776701337425,63.01,75511.86,0.0,-0.99539,1e-05,0.43166]
[1776701338876,63.01,75511.86,0.0,-0.99539,1e-05,0.43166]
[1776701338786,63.01,75492.47,0.0,-0.99552,1e-05,0.4209]
[1776701339688,63.01,75492.47,0.0,-0.99552,1e-05,0.4209]
[1776701339729,63.01,75470.54,0.0,-0.99566,1e-05,0.409]
[1776701341781,63.01,75470.69,0.0,-0.99566,1e-05,0.40908]
[1776701342907,63.01,75471.33,0.0,-0.99566,1e-05,0.40942]
[1776701342110,63.01,75479.41,0.0,-0.99561,1e-05,0.41377]
[1776701343270,63.01,75479.41,0.0,-0.99561,1e-05,0.41377]
[1776701343329,63.01,75477.01,0.0,-0.99562,1e-05,0.41248]
[1776701344135,63.01,75490.2,0.0,-0.99554,1e-05,0.41965]
[1776701345140,63.01,75491.51,0.0,-0.99553,1e-05,0.42037]
[1776701346148,63.01,75495.27,0.0,-0.9955,1e-05,0.42244]
[1776701347153,63.01,75500.26,0.0,-0.99547,1e-05,0.42519]
[1776701348161,63.01,75507.42,0.0,-0.99542,1e-05,0.42917]
[1776701349168,63.01,75512.53,0.0,-0.99539,1e-05,0.43204]
[1776701352189,63.01,75514.41,0.0,-0.99538,1e-05,0.43309]
[1776701353196,63.01,75508.68,0.0,-0.99542,1e-05,0.42988]
[1776701354203,63.01,75506.42,0.0,-0.99543,1e-05,0.42862]
[1776701357224,63.01,75502.05,0.0,-0.99546,1e-05,0.42618]
[1776701359859,63.01,75502.08,0.0,-0.99546,1e-05,0.4262]
[1776701359937,63.01,75501.87,0.0,-0.99546,1e-05,0.42608]
[1776701361251,63.01,75487.0,0.0,-0.99556,1e-05,0.4179]
[1776701362258,63.01,75483.11,0.0,-0.99558,1e-05,0.41578]
[1776701363266,63.01,75488.82,0.0,-0.99554,1e-05,0.41889]
[1776701364273,63.01,75492.24,0.0,-0.99552,1e-05,0.42077]
[1776701365280,63.01,75490.55,0.0,-0.99553,1e-05,0.41984]
[1776701366287,63.01,75492.36,0.0,-0.99552,1e-05,0.42083]
[1776701367005,63.01,75492.36,0.0,-0.99552,1e-05,0.42083]
[1776701367202,63.01,75492.36,0.0,-0.99552,1e-05,0.42083]
[1776701367296,63.01,75494.99,0.0,-0.99551,1e-05,0.42228]
[1776701368303,63.01,75497.77,0.0,-0.99549,1e-05,0.42381]
[1776701369311,63.01,75493.67,0.0,-0.99551,1e-05,0.42155]
[1776701370407,63.01,75493.67,0.0,-0.99551,1e-05,0.42155]
[1776701370439,63.01,75493.67,0.0,-0.99551,1e-05,0.42155]
[1776701370797,63.01,75493.67,0.0,-0.99551,1e-05,0.42155]
[1776701370809,63.01,75493.67,0.0,-0.99551,1e-05,0.42155]
[1776701370930,63.01,75492.25,0.0,-0.99552,1e-05,0.42077]
[1776701370942,63.01,75492.25,0.0,-0.99552,1e-05,0.42077]
[1776701371325,63.01,75493.09,0.0,-0.99554,1e-05,0.41949]
[1776701376360,63.01,75482.24,0.0,-0.99561,1e-05,0.41358]
[1776701377372,63.01,75482.05,0.0,-0.99561,1e-05,0.41348]
[1776701378433,63.01,75482.05,0.0,-0.99561,1e-05,0.41348]
[1776701378465,63.01,75483.87,0.0,-0.99559,1e-05,0.41446]
[1776701379832,63.01,75483.87,0.0,-0.99559,1e-05,0.41446]
[1776701380393,63.01,75486.62,0.0,-0.99558,1e-05,0.41596]
[1776701381522,63.01,75486.62,0.0,-0.99558,1e-05,0.41596]
[1776701381531,63.01,75486.62,0.0,-0.99558,1e-05,0.41596]
[1776701381647,63.01,75486.62,0.0,-0.99558,1e-05,0.41596]
[1776701381700,63.01,75486.62,0.0,-0.99558,1e-05,0.41596]
[1776701381741,63.01,75489.2,0.0,-0.99556,1e-05,0.41736]
[1776701383425,63.01,75488.92,0.0,-0.99556,1e-05,0.41721]
[1776701383438,63.01,75488.92,0.0,-0.99556,1e-05,0.41721]
[1776701384421,63.01,75494.58,0.0,-0.99553,1e-05,0.42031]
[1776701385427,63.01,75490.94,0.0,-0.99555,1e-05,0.41831]
[1776701385923,63.01,75490.94,0.0,-0.99555,1e-05,0.41831]
[1776701385954,63.01,75490.94,0.0,-0.99555,1e-05,0.41831]
[1776701386435,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387154,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387199,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387207,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387456,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387479,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387695,63.01,75485.59,0.0,-0.99558,1e-05,0.4154]
[1776701387782,63.01,75484.18,0.0,-0.99559,1e-05,0.41463]
[1776701388768,63.01,75484.18,0.0,-0.99559,1e-05,0.41463]
[1776701388791,63.01,75476.57,0.0,-0.99564,1e-05,0.41052]
[1776701388938,63.01,75476.57,0.0,-0.99564,1e-05,0.41052]
[1776701389458,63.01,75473.38,0.0,-0.99566,1e-05,0.40881]
[1776701392479,63.01,75477.87,0.0,-0.99563,1e-05,0.41122]
[1776701393486,63.01,75481.83,0.0,-0.99561,1e-05,0.41336]
[1776701394254,63.01,75481.83,0.0,-0.99561,1e-05,0.41336]
[1776701394439,63.01,75481.83,0.0,-0.99561,1e-05,0.41336]
[1776701394493,63.01,75491.81,0.0,-0.99554,1e-05,0.41879]
[1776701395499,63.01,75494.52,0.0,-0.99553,1e-05,0.42027]
[1776701396471,63.01,75494.52,0.0,-0.99553,1e-05,0.42027]
[1776701396702,63.01,75494.52,0.0,-0.99553,1e-05,0.42027]
[1776701396752,63.01,75497.41,0.0,-0.99551,1e-05,0.42186]
[1776701397514,63.01,75493.95,0.0,-0.99553,1e-05,0.41996]
[1776701398103,63.01,75493.95,0.0,-0.99553,1e-05,0.41996]
[1776701398190,63.01,75493.95,0.0,-0.99553,1e-05,0.41996]
[1776701398227,63.01,75493.95,0.0,-0.99553,1e-05,0.41996]
[1776701398385,63.01,75493.95,0.0,-0.99553,1e-05,0.41996]
[1776701398441,63.01,75493.95,0.0,-0.99553,1e-05,0.41996]
[1776701398520,63.01,75493.88,0.0,-0.99553,1e-05,0.41992]
[1776701400535,63.01,75496.84,0.0,-0.99551,1e-05,0.42155]
[1776701401542,63.01,75498.76,0.0,-0.9955,1e-05,0.4226]
[1776701403766,63.01,75499.0,0.0,-0.9955,1e-05,0.42274]
[1776701403944,63.01,75499.0,0.0,-0.9955,1e-05,0.42274]
[1776701404563,63.01,75506.7,0.0,-0.99545,1e-05,0.427]
[1776701405570,63.01,75505.3,0.0,-0.99546,1e-05,0.42622]
[1776701406577,63.01,75502.56,0.0,-0.99547,1e-05,0.4247]
[1776701407805,63.01,75502.56,0.0,-0.99547,1e-05,0.4247]
[1776701407813,63.01,75502.56,0.0,-0.99547,1e-05,0.4247]
[1776701407935,63.01,75502.56,0.0,-0.99547,1e-05,0.4247]
[1776701407901,63.01,75503.19,0.0,-0.99547,1e-05,0.42505]
[1776701408093,63.01,75503.19,0.0,-0.99547,1e-05,0.42505]
[1776701408205,63.01,75503.19,0.0,-0.99547,1e-05,0.42505]
[1776701408591,63.01,75503.4,0.0,-0.99547,1e-05,0.42517]
[1776701409960,63.01,75503.55,0.0,-0.99547,1e-05,0.42525]
[1776701410190,63.01,75503.55,0.0,-0.99547,1e-05,0.42525]
[1776701410605,63.01,75506.72,0.0,-0.99545,1e-05,0.42701]
[1776701411612,63.01,75510.19,0.0,-0.99542,1e-05,0.42895]
[1776701414641,63.01,75508.76,0.0,-0.99543,1e-05,0.42815]
[1776701414682,63.01,75515.08,0.0,-0.99539,1e-05,0.43168]
[1776701416647,63.01,75517.23,0.0,-0.99538,1e-05,0.43289]
[1776701417485,63.01,75517.23,0.0,-0.99538,1e-05,0.43289]
[1776701417493,63.01,75517.23,0.0,-0.99538,1e-05,0.43289]
[1776701417654,63.01,75517.03,0.0,-0.99538,1e-05,0.43278]
[1776701418127,63.01,75517.03,0.0,-0.99538,1e-05,0.43278]
[1776701419668,63.01,75520.78,0.0,-0.99535,1e-05,0.43489]
[1776701424703,63.01,75518.43,0.0,-0.99537,1e-05,0.43357]
[1776701425692,63.01,75518.43,0.0,-0.99537,1e-05,0.43357]
[1776701425856,63.01,75518.43,0.0,-0.99537,1e-05,0.43357]
[1776701425939,63.01,75518.43,0.0,-0.99537,1e-05,0.43357]
[1776701425956,63.01,75518.03,0.0,-0.99537,1e-05,0.43334]
[1776701427724,63.01,75519.98,0.0,-0.99536,1e-05,0.43444]
[1776701431755,63.01,75519.1,0.0,-0.99538,1e-05,0.43216]
[1776701433769,63.01,75529.58,0.0,-0.99531,1e-05,0.43808]
[1776701434776,63.01,75526.25,0.0,-0.99534,1e-05,0.43619]
[1776701435889,63.01,75526.25,0.0,-0.99534,1e-05,0.43619]
[1776701435937,63.01,75526.25,0.0,-0.99534,1e-05,0.43619]
[1776701435944,63.01,75520.22,0.0,-0.99538,1e-05,0.43279]
[1776701436790,63.01,75510.22,0.0,-0.99544,1e-05,0.42719]
[1776701437797,63.01,75503.17,0.0,-0.99549,1e-05,0.42328]
[1776701438805,63.01,75496.11,0.0,-0.99553,1e-05,0.4194]
[1776701439812,63.01,75490.97,0.0,-0.99557,1e-05,0.41659]
[1776701440094,63.01,75490.97,0.0,-0.99557,1e-05,0.41659]
[1776701440196,63.01,75490.97,0.0,-0.99557,1e-05,0.41659]
[1776701440819,63.01,75488.97,0.0,-0.99558,1e-05,0.4155]
[1776701443380,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443437,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443443,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443458,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443691,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443911,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443941,63.01,75490.2,0.0,-0.99557,1e-05,0.41617]
[1776701443840,63.01,75490.85,0.0,-0.99557,1e-05,0.41652]
[1776701444535,63.01,75490.85,0.0,-0.99557,1e-05,0.41652]
[1776701444694,63.01,75490.85,0.0,-0.99557,1e-05,0.41652]
[1776701444847,63.01,75492.44,0.0,-0.99556,1e-05,0.41739]
[1776701449603,63.01,75492.13,0.0,-0.99556,1e-05,0.41722]
[1776701449696,63.01,75492.13,0.0,-0.99556,1e-05,0.41722]
[1776701450889,63.01,75488.24,0.0,-0.99558,1e-05,0.4151]
[1776701451233,63.01,75488.24,0.0,-0.99558,1e-05,0.4151]
[1776701451355,63.01,75488.24,0.0,-0.99558,1e-05,0.4151]
[1776701451440,63.01,75488.24,0.0,-0.99558,1e-05,0.4151]
[1776701451896,63.01,75487.42,0.0,-0.99559,1e-05,0.41466]
[1776701454804,63.01,75487.18,0.0,-0.99559,1e-05,0.41453]
[1776701454937,63.01,75487.18,0.0,-0.99559,1e-05,0.41453]
[1776701454920,63.01,75480.46,0.0,-0.99563,1e-05,0.41089]
[1776701455607,63.01,75480.46,0.0,-0.99563,1e-05,0.41089]
[1776701455665,63.01,75480.46,0.0,-0.99563,1e-05,0.41089]
[1776701455696,63.01,75480.46,0.0,-0.99563,1e-05,0.41089]
[1776701455927,63.01,75479.08,0.0,-0.99564,1e-05,0.41015]
[1776701456934,63.01,75481.88,0.0,-0.99563,1e-05,0.41166]
[1776701457941,63.01,75483.45,0.0,-0.99562,1e-05,0.41251]
[1776701458389,63.01,75483.45,0.0,-0.99562,1e-05,0.41251]
[1776701458437,63.01,75483.45,0.0,-0.99562,1e-05,0.41251]
[1776701458947,63.01,75485.62,0.0,-0.9956,1e-05,0.41368]
[1776701461554,63.01,75486.95,0.0,-0.99559,1e-05,0.4144]
[1776701461559,63.01,75486.95,0.0,-0.99559,1e-05,0.4144]
[1776701461689,63.01,75486.95,0.0,-0.99559,1e-05,0.4144]
[1776701461969,63.01,75489.3,0.0,-0.99558,1e-05,0.41568]
[1776701464990,63.01,75494.77,0.0,-0.99554,1e-05,0.41866]
[1776701465077,63.01,75494.77,0.0,-0.99554,1e-05,0.41866]
[1776701465118,63.01,75494.77,0.0,-0.99554,1e-05,0.41866]
[1776701465194,63.01,75494.77,0.0,-0.99554,1e-05,0.41866]
[1776701465997,63.01,75498.1,0.0,-0.99552,1e-05,0.42049]
[1776701467004,63.01,75500.73,0.0,-0.9955,1e-05,0.42193]
[1776701470195,63.01,75501.14,0.0,-0.9955,1e-05,0.42216]
[1776701471056,63.01,75502.42,0.0,-0.99549,1e-05,0.42287]
[1776701471079,63.01,75502.42,0.0,-0.99549,1e-05,0.42287]
[1776701471196,63.01,75502.42,0.0,-0.99549,1e-05,0.42287]
[1776701471200,63.01,75502.42,0.0,-0.99549,1e-05,0.42287]
[1776701471380,63.01,75502.42,0.0,-0.99549,1e-05,0.42287]
[1776701471438,63.01,75502.42,0.0,-0.99549,1e-05,0.42287]
[1776701471482,63.01,75507.63,0.0,-0.99546,1e-05,0.42575]
[1776701474053,63.01,75504.82,0.0,-0.99548,1e-05,0.42419]
[1776701475061,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476358,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476437,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476439,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476467,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476587,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476689,63.01,75499.65,0.0,-0.99551,1e-05,0.42134]
[1776701476790,63.01,75499.76,0.0,-0.99551,1e-05,0.4214]
[1776701480098,63.01,75502.37,0.0,-0.99549,1e-05,0.42284]
[1776701481103,63.01,75502.37,0.0,-0.99549,1e-05,0.42284]
[1776701481190,63.01,75502.37,0.0,-0.99549,1e-05,0.42284]
[1776701481690,63.01,75502.37,0.0,-0.99549,1e-05,0.42284]
[1776701481764,63.01,75502.37,0.0,-0.99549,1e-05,0.42284]
[1776701481936,63.01,75502.37,0.0,-0.99549,1e-05,0.42284]
[1776701481973,63.01,75500.19,0.0,-0.99551,1e-05,0.42164]
[1776701486414,63.01,75500.2,0.0,-0.99551,1e-05,0.42164]
[1776701486436,63.01,75500.2,0.0,-0.99551,1e-05,0.42164]
[1776701486698,63.01,75500.2,0.0,-0.99551,1e-05,0.42164]
[1776701486716,63.01,75500.2,0.0,-0.99551,1e-05,0.42164]
[1776701486918,63.01,75500.2,0.0,-0.99551,1e-05,0.42164]
[1776701486937,63.01,75500.2,0.0,-0.99551,1e-05,0.42164]
[1776701487008,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487136,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487362,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487435,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487487,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487596,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487686,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487816,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701488036,63.01,75495.83,0.0,-0.99554,1e-05,0.41924]
[1776701487856,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701488187,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701488345,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701488581,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701488688,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701488799,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701489015,63.01,75491.61,0.0,-0.99556,1e-05,0.41694]
[1776701489041,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489187,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489196,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489457,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489675,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489694,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489896,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701490028,63.01,75490.4,0.0,-0.99557,1e-05,0.41628]
[1776701489938,63.01,75491.17,0.0,-0.99557,1e-05,0.4167]
[1776701490189,63.01,75491.17,0.0,-0.99557,1e-05,0.4167]
[1776701490309,63.01,75491.17,0.0,-0.99557,1e-05,0.4167]
[1776701490317,63.01,75497.04,0.0,-0.99553,1e-05,0.41991]
[1776701491396,63.01,75497.04,0.0,-0.99553,1e-05,0.41991]
[1776701491437,63.01,75497.04,0.0,-0.99553,1e-05,0.41991]
[1776701491490,63.01,75500.7,0.0,-0.99552,1e-05,0.42017]
[1776701493190,63.01,75504.45,0.0,-0.9955,1e-05,0.42223]
[1776701494203,63.01,75504.45,0.0,-0.9955,1e-05,0.42223]
[1776701494413,63.01,75504.45,0.0,-0.9955,1e-05,0.42223]
[1776701494641,63.01,75504.45,0.0,-0.9955,1e-05,0.42223]
[1776701494688,63.01,75504.45,0.0,-0.9955,1e-05,0.42223]
[1776701494862,63.01,75504.45,0.0,-0.9955,1e-05,0.42223]
[1776701494886,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495080,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495216,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495222,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495442,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495688,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495697,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701495941,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701496023,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701496188,63.01,75505.4,0.0,-0.99549,1e-05,0.42275]
[1776701496212,63.01,75505.14,0.0,-0.99549,1e-05,0.42261]
[1776701498199,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701498436,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701498611,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701498835,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701498923,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701498935,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701499037,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701499061,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701502187,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701502444,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701502577,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701502674,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701503218,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701503442,63.01,75505.28,0.0,-0.99549,1e-05,0.42269]
[1776701506193,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701506444,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701506502,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701506662,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701506691,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701506882,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701507048,63.01,75505.11,0.0,-0.99549,1e-05,0.42259]
[1776701506976,63.01,75500.84,0.0,-0.99552,1e-05,0.42024]
[1776701507096,63.01,75500.84,0.0,-0.99552,1e-05,0.42024]
[1776701507193,63.01,75500.84,0.0,-0.99552,1e-05,0.42024]
[1776701507289,63.01,75499.02,0.0,-0.99553,1e-05,0.41924]
[1776701508296,63.01,75496.5,0.0,-0.99555,1e-05,0.41786]
[1776701512324,63.01,75491.99,0.0,-0.99558,1e-05,0.41541]
[1776701513660,63.01,75491.99,0.0,-0.99558,1e-05,0.41541]
[1776701513690,63.01,75491.99,0.0,-0.99558,1e-05,0.41541]
[1776701513761,63.01,75491.13,0.0,-0.99558,1e-05,0.41494]
[1776701516352,63.01,75492.29,0.0,-0.99558,1e-05,0.41557]
[1776701517961,63.01,75492.29,0.0,-0.99558,1e-05,0.41557]
[1776701517962,63.01,75495.66,0.0,-0.99556,1e-05,0.41741]
[1776701518193,63.01,75495.66,0.0,-0.99556,1e-05,0.41741]
[1776701522953,63.01,75496.13,0.0,-0.99555,1e-05,0.41766]
[1776701523039,63.01,75494.38,0.0,-0.99556,1e-05,0.41671]
[1776701523189,63.01,75494.38,0.0,-0.99556,1e-05,0.41671]
[1776701527431,63.01,75493.03,0.0,-0.99557,1e-05,0.41597]
[1776701528714,63.01,75493.03,0.0,-0.99557,1e-05,0.41597]
[1776701528939,63.01,75493.03,0.0,-0.99557,1e-05,0.41597]
[1776701529037,63.01,75488.75,0.0,-0.9956,1e-05,0.41365]
[1776701533477,63.01,75489.8,0.0,-0.99559,1e-05,0.41422]
[1776701534102,63.01,75489.8,0.0,-0.99559,1e-05,0.41422]
[1776701534194,63.01,75489.8,0.0,-0.99559,1e-05,0.41422]
[1776701540105,63.01,75495.67,0.0,-0.99556,1e-05,0.41741]
[1776701540192,63.01,75495.67,0.0,-0.99556,1e-05,0.41741]
[1776701540526,63.01,75498.88,0.0,-0.99553,1e-05,0.41917]
[1776701544871,63.01,75499.0,0.0,-0.99553,1e-05,0.41923]
[1776701544938,63.01,75499.0,0.0,-0.99553,1e-05,0.41923]
[1776701545037,63.01,75493.38,0.0,-0.99557,1e-05,0.41616]
[1776701545561,63.01,75491.17,0.0,-0.99558,1e-05,0.41496]
[1776701546567,63.01,75488.6,0.0,-0.9956,1e-05,0.41357]
[1776701547280,63.01,75488.6,0.0,-0.9956,1e-05,0.41357]
[1776701547444,63.01,75488.6,0.0,-0.9956,1e-05,0.41357]
[1776701548008,63.01,75486.08,0.0,-0.99562,1e-05,0.4122]
[1776701548583,63.01,75479.29,0.0,-0.99566,1e-05,0.40855]
[1776701549657,63.01,75479.29,0.0,-0.99566,1e-05,0.40855]
[1776701549696,63.01,75479.29,0.0,-0.99566,1e-05,0.40855]
[1776701549752,63.01,75476.09,0.0,-0.99568,1e-05,0.40683]
[1776701552615,63.01,75476.88,0.0,-0.99569,1e-05,0.40555]
[1776701554632,63.01,75475.29,0.0,-0.9957,1e-05,0.4047]
[1776701557653,63.01,75479.11,0.0,-0.99568,1e-05,0.40674]
[1776701558264,63.01,75479.11,0.0,-0.99568,1e-05,0.40674]
[1776701558438,63.01,75479.11,0.0,-0.99568,1e-05,0.40674]
[1776701559667,63.01,75477.81,0.0,-0.99569,1e-05,0.40604]
[1776701560674,63.01,75478.76,0.0,-0.99568,1e-05,0.40655]
[1776701561680,63.01,75479.94,0.0,-0.99567,1e-05,0.40718]
[1776701562527,63.01,75479.94,0.0,-0.99567,1e-05,0.40718]
[1776701562699,63.01,75479.94,0.0,-0.99567,1e-05,0.40718]
[1776701562791,63.01,75477.99,0.0,-0.99569,1e-05,0.40614]
[1776701564702,63.01,75475.36,0.0,-0.9957,1e-05,0.40474]
[1776701567553,63.01,75475.95,0.0,-0.9957,1e-05,0.40505]
[1776701567694,63.01,75475.95,0.0,-0.9957,1e-05,0.40505]
[1776701567723,63.01,75476.91,0.0,-0.99569,1e-05,0.40556]
[1776701569740,63.01,75475.83,0.0,-0.9957,1e-05,0.40499]
[1776701574775,63.01,75475.94,0.0,-0.9957,1e-05,0.40505]
[1776701575791,63.01,75478.53,0.0,-0.99568,1e-05,0.40643]
[1776701576548,63.01,75478.53,0.0,-0.99568,1e-05,0.40643]
[1776701576701,63.01,75478.53,0.0,-0.99568,1e-05,0.40643]
[1776701576796,63.01,75486.42,0.0,-0.99563,1e-05,0.41066]
[1776701577803,63.01,75488.03,0.0,-0.99562,1e-05,0.41153]
[1776701580824,63.01,75497.79,0.0,-0.99556,1e-05,0.41683]
[1776701581830,63.01,75504.73,0.0,-0.99551,1e-05,0.42063]
[1776701583026,63.01,75504.73,0.0,-0.99551,1e-05,0.42063]
[1776701583094,63.01,75503.54,0.0,-0.99552,1e-05,0.41997]
[1776701583197,63.01,75503.54,0.0,-0.99552,1e-05,0.41997]
[1776701586866,63.01,75500.03,0.0,-0.99555,1e-05,0.41805]
[1776701587873,63.01,75491.67,0.0,-0.9956,1e-05,0.4135]
[1776701588517,63.01,75491.67,0.0,-0.9956,1e-05,0.4135]
[1776701588690,63.01,75491.67,0.0,-0.9956,1e-05,0.4135]
[1776701588879,63.01,75490.05,0.0,-0.99561,1e-05,0.41262]
[1776701589887,63.01,75487.37,0.0,-0.99563,1e-05,0.41117]
[1776701592892,63.01,75487.77,0.0,-0.99562,1e-05,0.41139]
[1776701592941,63.01,75487.77,0.0,-0.99562,1e-05,0.41139]
[1776701593915,63.01,75485.7,0.0,-0.99564,1e-05,0.41027]
[1776701594922,63.01,75477.8,0.0,-0.99569,1e-05,0.40604]
[1776701595697,63.01,75477.8,0.0,-0.99569,1e-05,0.40604]
[1776701595939,63.01,75477.8,0.0,-0.99569,1e-05,0.40604]
[1776701596002,63.01,75478.02,0.0,-0.99569,1e-05,0.40616]
[1776701597943,63.01,75477.18,0.0,-0.99569,1e-05,0.40571]
[1776701602979,63.01,75476.46,0.0,-0.9957,1e-05,0.40532]
[1776701604993,63.01,75472.2,0.0,-0.99572,1e-05,0.40306]
[1776701605999,63.01,75470.76,0.0,-0.99573,1e-05,0.4023]
[1776701607007,63.01,75468.18,0.0,-0.99575,1e-05,0.40093]
[1776701608016,63.01,75460.26,0.0,-0.9958,1e-05,0.39677]
[1776701609022,63.01,75460.72,0.0,-0.99579,1e-05,0.39701]
[1776701609843,63.01,75460.72,0.0,-0.99579,1e-05,0.39701]
[1776701609945,63.01,75460.72,0.0,-0.99579,1e-05,0.39701]
[1776701611036,63.01,75457.69,0.0,-0.99583,1e-05,0.39375]
[1776701612043,63.01,75448.14,0.0,-0.99589,1e-05,0.38881]
[1776701613050,63.01,75447.36,0.0,-0.99589,1e-05,0.38841]
[1776701614594,63.01,75447.47,0.0,-0.99589,1e-05,0.38847]
[1776701614692,63.01,75447.47,0.0,-0.99589,1e-05,0.38847]
[1776701617078,63.01,75445.89,0.0,-0.9959,1e-05,0.38766]
[1776701618087,63.01,75446.62,0.0,-0.9959,1e-05,0.38803]
[1776701621106,63.01,75447.39,0.0,-0.99589,1e-05,0.38843]
[1776701624127,63.01,75446.37,0.0,-0.9959,1e-05,0.3879]
[1776701625134,63.01,75447.26,0.0,-0.99589,1e-05,0.38836]
[1776701626215,63.01,75447.06,0.0,-0.99589,1e-05,0.38826]
[1776701626439,63.01,75447.06,0.0,-0.99589,1e-05,0.38826]
[1776701627148,63.01,75446.15,0.0,-0.9959,1e-05,0.38779]
[1776701630169,63.01,75445.13,0.0,-0.9959,1e-05,0.38727]
[1776701630529,63.01,75445.13,0.0,-0.9959,1e-05,0.38727]
[1776701630689,63.01,75445.13,0.0,-0.9959,1e-05,0.38727]
[1776701637091,63.01,75445.1,0.0,-0.9959,1e-05,0.38725]
[1776701637195,63.01,75445.1,0.0,-0.9959,1e-05,0.38725]
[1776701642696,63.01,75444.93,0.0,-0.99591,1e-05,0.38716]
[1776701642943,63.01,75444.93,0.0,-0.99591,1e-05,0.38716]
[1776701643038,63.01,75443.97,0.0,-0.99591,1e-05,0.38667]
[1776701645275,63.01,75442.04,0.0,-0.99592,1e-05,0.38569]
[1776701646494,63.01,75442.04,0.0,-0.99592,1e-05,0.38569]
[1776701646699,63.01,75442.04,0.0,-0.99592,1e-05,0.38569]
[1776701651000,63.01,75441.45,0.0,-0.99593,1e-05,0.38538]
[1776701651201,63.01,75441.45,0.0,-0.99593,1e-05,0.38538]
[1776701651318,63.01,75442.69,0.0,-0.99592,1e-05,0.38602]
[1776701653333,63.01,75441.8,0.0,-0.99592,1e-05,0.38556]
[1776701658368,63.01,75453.08,0.0,-0.99586,1e-05,0.39136]
[1776701659726,63.01,75453.08,0.0,-0.99586,1e-05,0.39136]
[1776701659938,63.01,75453.08,0.0,-0.99586,1e-05,0.39136]
[1776701660018,63.01,75454.52,0.0,-0.99585,1e-05,0.39211]
[1776701660381,63.01,75448.66,0.0,-0.99588,1e-05,0.38908]
[1776701661389,63.01,75447.54,0.0,-0.99589,1e-05,0.3885]
[1776701664638,63.01,75446.96,0.0,-0.99589,1e-05,0.38821]
[1776701664696,63.01,75446.96,0.0,-0.99589,1e-05,0.38821]
[1776701665417,63.01,75443.73,0.0,-0.99591,1e-05,0.38655]
[1776701666424,63.01,75444.54,0.0,-0.99591,1e-05,0.38696]
[1776701670035,63.01,75444.41,0.0,-0.99591,1e-05,0.3869]
[1776701670193,63.01,75444.41,0.0,-0.99591,1e-05,0.3869]
[1776701670452,63.01,75445.47,0.0,-0.9959,1e-05,0.38744]
[1776701673665,63.01,75445.15,0.0,-0.99592,1e-05,0.38563]
[1776701673692,63.01,75445.15,0.0,-0.99592,1e-05,0.38563]
[1776701674480,63.01,75446.81,0.0,-0.99591,1e-05,0.38648]
[1776701675781,63.01,75446.81,0.0,-0.99591,1e-05,0.38648]
[1776701675941,63.01,75446.81,0.0,-0.99591,1e-05,0.38648]
[1776701676038,63.01,75450.95,0.0,-0.99589,1e-05,0.3886]
[1776701676493,63.01,75452.4,0.0,-0.99588,1e-05,0.38935]
[1776701678508,63.01,75453.31,0.0,-0.99587,1e-05,0.38982]
[1776701680783,63.01,75453.19,0.0,-0.99587,1e-05,0.38976]
[1776701680939,63.01,75453.19,0.0,-0.99587,1e-05,0.38976]
[1776701681037,63.01,75449.86,0.0,-0.99589,1e-05,0.38804]
[1776701682536,63.01,75453.34,0.0,-0.99587,1e-05,0.38984]
[1776701683693,63.01,75455.76,0.0,-0.99586,1e-05,0.39109]
[1776701685473,63.01,75455.63,0.0,-0.99586,1e-05,0.39102]
[1776701685699,63.01,75455.63,0.0,-0.99586,1e-05,0.39102]
[1776701685773,63.01,75452.96,0.0,-0.99587,1e-05,0.38964]
[1776701687571,63.01,75451.97,0.0,-0.99588,1e-05,0.38913]
[1776701688578,63.01,75453.11,0.0,-0.99587,1e-05,0.38972]
[1776701690912,63.01,75452.52,0.0,-0.99588,1e-05,0.38941]
[1776701690939,63.01,75452.52,0.0,-0.99588,1e-05,0.38941]
[1776701692610,63.01,75451.62,0.0,-0.99588,1e-05,0.38895]
[1776701693617,63.01,75450.56,0.0,-0.99589,1e-05,0.3884]
[1776701694432,63.01,75450.56,0.0,-0.99589,1e-05,0.3884]
[1776701694691,63.01,75450.56,0.0,-0.99589,1e-05,0.3884]
[1776701694792,63.01,75447.91,0.0,-0.99591,1e-05,0.38704]
[1776701695631,63.01,75451.64,0.0,-0.99588,1e-05,0.38896]
[1776701698652,63.01,75450.37,0.0,-0.99589,1e-05,0.38831]
[1776701702731,63.01,75450.21,0.0,-0.99589,1e-05,0.38822]
[1776701702938,63.01,75450.21,0.0,-0.99589,1e-05,0.38822]
[1776701704697,63.01,75450.98,0.0,-0.99589,1e-05,0.38862]
[1776701706585,63.01,75450.83,0.0,-0.99589,1e-05,0.38854]
[1776701706691,63.01,75450.83,0.0,-0.99589,1e-05,0.38854]
[1776701706711,63.01,75445.83,0.0,-0.99592,1e-05,0.38598]
[1776701713763,63.01,75446.23,0.0,-0.99592,1e-05,0.38618]
[1776701714998,63.01,75446.23,0.0,-0.99592,1e-05,0.38618]
[1776701715193,63.01,75446.23,0.0,-0.99592,1e-05,0.38618]
[1776701715099,63.01,75444.94,0.0,-0.99592,1e-05,0.38552]
[1776701715781,63.01,75443.64,0.0,-0.99593,1e-05,0.38486]
[1776701719812,63.01,75442.81,0.0,-0.99594,1e-05,0.38443]
[1776701724850,63.01,75442.16,0.0,-0.99594,1e-05,0.3841]
[1776701726837,63.01,75441.75,0.0,-0.99594,1e-05,0.38389]
[1776701726937,63.01,75441.75,0.0,-0.99594,1e-05,0.38389]
[1776701726984,63.01,75438.92,0.0,-0.99596,1e-05,0.38246]
[1776701727874,63.01,75437.81,0.0,-0.99597,1e-05,0.38189]
[1776701731902,63.01,75428.65,0.0,-0.99604,1e-05,0.37565]
[1776701732909,63.01,75426.35,0.0,-0.99605,1e-05,0.37451]
[1776701734075,63.01,75426.35,0.0,-0.99605,1e-05,0.37451]
[1776701734925,63.01,75425.36,0.0,-0.99606,1e-05,0.37401]
[1776701735725,63.01,75425.36,0.0,-0.99606,1e-05,0.37401]
[1776701735932,63.01,75414.44,0.0,-0.99612,1e-05,0.3686]
[1776701736938,63.01,75404.75,0.0,-0.99617,1e-05,0.36386]
[1776701737945,63.01,75398.68,0.0,-0.99621,1e-05,0.36092]
[1776701739959,63.01,75393.65,0.0,-0.99624,1e-05,0.35849]
[1776701740966,63.01,75392.84,0.0,-0.99624,1e-05,0.3581]
[1776701741973,63.01,75394.25,0.0,-0.99623,1e-05,0.35878]
[1776701742980,63.01,75398.69,0.0,-0.99621,1e-05,0.36092]
[1776701743987,63.01,75395.07,0.0,-0.99623,1e-05,0.35918]
[1776701744994,63.01,75393.87,0.0,-0.99623,1e-05,0.3586]
[1776701747008,63.01,75395.91,0.0,-0.99622,1e-05,0.35958]
[1776701748015,63.01,75400.71,0.0,-0.9962,1e-05,0.3619]
[1776701749022,63.01,75398.9,0.0,-0.99621,1e-05,0.36102]
[1776701750029,63.01,75394.33,0.0,-0.99623,1e-05,0.35882]
[1776701751157,63.01,75394.33,0.0,-0.99623,1e-05,0.35882]
[1776701751191,63.01,75394.33,0.0,-0.99623,1e-05,0.35882]
[1776701751243,63.01,75391.99,0.0,-0.99624,1e-05,0.3577]
[1776701752045,63.01,75388.46,0.0,-0.99626,1e-05,0.35601]
[1776701753051,63.01,75383.39,0.0,-0.99629,1e-05,0.35359]
[1776701754068,63.01,75386.61,0.0,-0.99627,1e-05,0.35512]
[1776701755074,63.01,75396.27,0.0,-0.99622,1e-05,0.35975]
[1776701756237,63.01,75396.27,0.0,-0.99622,1e-05,0.35975]
[1776701756292,63.01,75399.17,0.0,-0.9962,1e-05,0.36116]
[1776701756435,63.01,75399.17,0.0,-0.9962,1e-05,0.36116]
[1776701758095,63.01,75397.32,0.0,-0.99622,1e-05,0.36026]
[1776701758665,63.01,75397.32,0.0,-0.99622,1e-05,0.36026]
[1776701758697,63.01,75397.32,0.0,-0.99622,1e-05,0.36026]
[1776701760875,63.01,75397.42,0.0,-0.99621,1e-05,0.36031]
[1776701760940,63.01,75397.42,0.0,-0.99621,1e-05,0.36031]
[1776701761119,63.01,75391.18,0.0,-0.99625,1e-05,0.35731]
[1776701762126,63.01,75392.52,0.0,-0.99624,1e-05,0.35795]
[1776701762729,63.01,75392.52,0.0,-0.99624,1e-05,0.35795]
[1776701762912,63.01,75392.52,0.0,-0.99624,1e-05,0.35795]
[1776701763133,63.01,75385.96,0.0,-0.99628,1e-05,0.35481]
[1776701764140,63.01,75371.86,0.0,-0.99636,1e-05,0.34815]
[1776701765147,63.01,75374.74,0.0,-0.99634,1e-05,0.3495]
[1776701766154,63.01,75381.36,0.0,-0.9963,1e-05,0.35263]
[1776701767161,63.01,75378.21,0.0,-0.99632,1e-05,0.35114]
[1776701768145,63.01,75378.21,0.0,-0.99632,1e-05,0.35114]
[1776701768194,63.01,75378.21,0.0,-0.99632,1e-05,0.35114]
[1776701768287,63.01,75377.5,0.0,-0.99632,1e-05,0.3508]
[1776701769174,63.01,75375.39,0.0,-0.99634,1e-05,0.34981]
[1776701770182,63.01,75383.79,0.0,-0.99629,1e-05,0.35378]
[1776701771175,63.01,75383.79,0.0,-0.99629,1e-05,0.35378]
[1776701771197,63.01,75383.79,0.0,-0.99629,1e-05,0.35378]
[1776701771275,63.01,75390.36,0.0,-0.99625,1e-05,0.35692]
[1776701772196,63.01,75393.81,0.0,-0.99623,1e-05,0.35857]
[1776701773203,63.01,75394.62,0.0,-0.99623,1e-05,0.35896]
[1776701774210,63.01,75395.27,0.0,-0.99623,1e-05,0.35927]
[1776701775216,63.01,75396.15,0.0,-0.99622,1e-05,0.3597]
[1776701776224,63.01,75394.82,0.0,-0.99623,1e-05,0.35906]
[1776701777345,63.01,75394.82,0.0,-0.99623,1e-05,0.35906]
[1776701777404,63.01,75395.37,0.0,-0.99623,1e-05,0.35932]
[1776701778238,63.01,75400.78,0.0,-0.9962,1e-05,0.36193]
[1776701778718,63.01,75400.78,0.0,-0.9962,1e-05,0.36193]
[1776701778938,63.01,75400.78,0.0,-0.9962,1e-05,0.36193]
[1776701779245,63.01,75403.08,0.0,-0.99618,1e-05,0.36305]
[1776701783273,63.01,75408.34,0.0,-0.99615,1e-05,0.36561]
[1776701784072,63.01,75408.34,0.0,-0.99615,1e-05,0.36561]
[1776701784205,63.01,75408.34,0.0,-0.99615,1e-05,0.36561]
[1776701784290,63.01,75413.91,0.0,-0.99612,1e-05,0.36834]
[1776701784971,63.01,75413.91,0.0,-0.99612,1e-05,0.36834]
[1776701785297,63.01,75429.58,0.0,-0.99603,1e-05,0.37612]
[1776701786304,63.01,75431.56,0.0,-0.99602,1e-05,0.37711]
[1776701787311,63.01,75432.31,0.0,-0.99601,1e-05,0.37749]
[1776701788719,63.01,75432.67,0.0,-0.99601,1e-05,0.37767]
[1776701788944,63.01,75432.67,0.0,-0.99601,1e-05,0.37767]
[1776701789333,63.01,75440.83,0.0,-0.99596,1e-05,0.38179]
[1776701790337,63.01,75436.62,0.0,-0.99599,1e-05,0.37966]
[1776701790854,63.01,75436.62,0.0,-0.99599,1e-05,0.37966]
[1776701791344,63.01,75435.28,0.0,-0.99601,1e-05,0.37736]
[1776701792351,63.01,75430.49,0.0,-0.99604,1e-05,0.37496]
[1776701793358,63.01,75427.15,0.0,-0.99606,1e-05,0.37329]
[1776701794364,63.01,75428.4,0.0,-0.99605,1e-05,0.37392]
[1776701794691,63.01,75428.4,0.0,-0.99605,1e-05,0.37392]
[1776701795371,63.01,75427.34,0.0,-0.99606,1e-05,0.37339]
[1776701797385,63.01,75428.95,0.0,-0.99605,1e-05,0.37419]
[1776701798393,63.01,75431.64,0.0,-0.99604,1e-05,0.37553]
[1776701799563,63.01,75431.64,0.0,-0.99604,1e-05,0.37553]
[1776701799596,63.01,75422.24,0.0,-0.99609,1e-05,0.37086]
[1776701801138,63.01,75419.55,0.0,-0.99611,1e-05,0.36953]
[1776701801414,63.01,75418.46,0.0,-0.99611,1e-05,0.36899]
[1776701803070,63.01,75418.46,0.0,-0.99611,1e-05,0.36899]
[1776701803428,63.01,75415.77,0.0,-0.99613,1e-05,0.36767]
[1776701804435,63.01,75413.18,0.0,-0.99614,1e-05,0.3664]
[1776701805442,63.01,75403.49,0.0,-0.9962,1e-05,0.36168]
[1776701806449,63.01,75399.05,0.0,-0.99622,1e-05,0.35953]
[1776701807478,63.01,75400.9,0.0,-0.99621,1e-05,0.36042]
[1776701808464,63.01,75409.95,0.0,-0.99616,1e-05,0.36482]
[1776701809903,63.01,75409.95,0.0,-0.99616,1e-05,0.36482]
[1776701810004,63.01,75405.75,0.0,-0.99618,1e-05,0.36277]
[1776701810478,63.01,75403.74,0.0,-0.9962,1e-05,0.3618]
[1776701811485,63.01,75402.91,0.0,-0.9962,1e-05,0.3614]
[1776701812493,63.01,75395.67,0.0,-0.99624,1e-05,0.3579]
[1776701813500,63.01,75396.46,0.0,-0.99624,1e-05,0.35828]
[1776701814651,63.01,75395.99,0.0,-0.99624,1e-05,0.35806]
[1776701816523,63.01,75387.85,0.0,-0.99628,1e-05,0.35417]
[1776701817531,63.01,75369.84,0.0,-0.99638,1e-05,0.34568]
[1776701818537,63.01,75364.61,0.0,-0.99641,1e-05,0.34325]
[1776701819544,63.01,75363.26,0.0,-0.99642,1e-05,0.34263]
[1776701820552,63.01,75369.39,0.0,-0.99638,1e-05,0.34548]
[1776701822565,63.01,75378.97,0.0,-0.99633,1e-05,0.34996]
[1776701823573,63.01,75382.51,0.0,-0.99631,1e-05,0.35163]
[1776701824580,63.01,75387.41,0.0,-0.99629,1e-05,0.35396]
[1776701825588,63.01,75389.01,0.0,-0.99628,1e-05,0.35472]
[1776701828609,63.01,75389.72,0.0,-0.99627,1e-05,0.35506]
[1776701829616,63.01,75394.08,0.0,-0.99625,1e-05,0.35714]
[1776701830623,63.01,75389.81,0.0,-0.99627,1e-05,0.3551]
[1776701831631,63.01,75386.65,0.0,-0.99629,1e-05,0.3536]
[1776701832997,63.01,75384.87,0.0,-0.9963,1e-05,0.35275]
[1776701835658,63.01,75387.37,0.0,-0.99629,1e-05,0.35394]
[1776701836665,63.01,75390.49,0.0,-0.99627,1e-05,0.35542]
[1776701837672,63.01,75392.34,0.0,-0.99626,1e-05,0.35631]
[1776701839686,63.01,75394.6,0.0,-0.99625,1e-05,0.35739]
[1776701840693,63.01,75391.9,0.0,-0.99626,1e-05,0.3561]
[1776701841700,63.01,75390.38,0.0,-0.99627,1e-05,0.35537]
[1776701842707,63.01,75392.56,0.0,-0.99626,1e-05,0.35641]
[1776701843714,63.01,75400.11,0.0,-0.99622,1e-05,0.36004]
[1776701844721,63.01,75404.07,0.0,-0.99619,1e-05,0.36196]
[1776701845729,63.01,75405.79,0.0,-0.99618,1e-05,0.36279]
[1776701846736,63.01,75407.74,0.0,-0.99617,1e-05,0.36374]
[1776701849756,63.01,75408.52,0.0,-0.99617,1e-05,0.36412]
[1776701850541,63.01,75408.52,0.0,-0.99617,1e-05,0.36412]
[1776701851223,63.01,75408.52,0.0,-0.99617,1e-05,0.36412]
[1776701851312,63.01,75412.7,0.0,-0.99616,1e-05,0.36458]
[1776701851779,63.01,75425.93,0.0,-0.99609,1e-05,0.37108]
[1776701852783,63.01,75431.73,0.0,-0.99605,1e-05,0.37396]
[1776701853791,63.01,75428.57,0.0,-0.99607,1e-05,0.37239]
[1776701854798,63.01,75426.15,0.0,-0.99608,1e-05,0.37119]
[1776701855805,63.01,75424.39,0.0,-0.99609,1e-05,0.37032]
[1776701857819,63.01,75426.18,0.0,-0.99608,1e-05,0.37121]
[1776701858826,63.01,75430.92,0.0,-0.99606,1e-05,0.37356]
[1776701859839,63.01,75432.33,0.0,-0.99605,1e-05,0.37426]
[1776701860841,63.01,75445.3,0.0,-0.99597,1e-05,0.38078]
[1776701861848,63.01,75452.74,0.0,-0.99593,1e-05,0.38457]
[1776701862855,63.01,75455.64,0.0,-0.99591,1e-05,0.38605]
[1776701863862,63.01,75451.95,0.0,-0.99593,1e-05,0.38416]
[1776701864869,63.01,75453.29,0.0,-0.99592,1e-05,0.38485]
[1776701865875,63.01,75452.47,0.0,-0.99593,1e-05,0.38443]
[1776701867566,63.01,75451.98,0.0,-0.99593,1e-05,0.38418]
[1776701867689,63.01,75451.98,0.0,-0.99593,1e-05,0.38418]
[1776701870911,63.01,75454.02,0.0,-0.99592,1e-05,0.38522]
[1776701871918,63.01,75457.28,0.0,-0.9959,1e-05,0.38689]
[1776701874201,63.01,75456.48,0.0,-0.99591,1e-05,0.38648]
[1776701875946,63.01,75452.45,0.0,-0.99593,1e-05,0.38442]
[1776701877960,63.01,75454.1,0.0,-0.99592,1e-05,0.38526]
[1776701878948,63.01,75454.1,0.0,-0.99592,1e-05,0.38526]
[1776701879190,63.01,75454.1,0.0,-0.99592,1e-05,0.38526]
[1776701879224,63.01,75457.23,0.0,-0.9959,1e-05,0.38686]
[1776701879974,63.01,75459.36,0.0,-0.99589,1e-05,0.38796]
[1776701880981,63.01,75457.16,0.0,-0.9959,1e-05,0.38683]
[1776701881524,63.01,75457.16,0.0,-0.9959,1e-05,0.38683]
[1776701884010,63.01,75451.4,0.0,-0.99594,1e-05,0.38388]
[1776701885010,63.01,75447.81,0.0,-0.99596,1e-05,0.38206]
[1776701885568,63.01,75447.81,0.0,-0.99596,1e-05,0.38206]
[1776701890304,63.01,75447.92,0.0,-0.99596,1e-05,0.38211]
[1776701891052,63.01,75453.03,0.0,-0.99593,1e-05,0.38471]
[1776701892351,63.01,75453.03,0.0,-0.99593,1e-05,0.38471]
[1776701892397,63.01,75465.92,0.0,-0.99585,1e-05,0.39135]
[1776701893067,63.01,75470.49,0.0,-0.99582,1e-05,0.39372]
[1776701894074,63.01,75469.06,0.0,-0.99583,1e-05,0.39298]
[1776701896088,63.01,75472.68,0.0,-0.99581,1e-05,0.39486]
[1776701897038,63.01,75472.68,0.0,-0.99581,1e-05,0.39486]
[1776701897095,63.01,75476.18,0.0,-0.99579,1e-05,0.39669]
[1776701898102,63.01,75478.03,0.0,-0.99577,1e-05,0.39767]
[1776701899109,63.01,75477.05,0.0,-0.99578,1e-05,0.39715]
[1776701901124,63.01,75478.99,0.0,-0.99577,1e-05,0.39817]
[1776701902133,63.01,75477.0,0.0,-0.99578,1e-05,0.39712]
[1776701903223,63.01,75477.0,0.0,-0.99578,1e-05,0.39712]
[1776701903440,63.01,75477.0,0.0,-0.99578,1e-05,0.39712]
[1776701904147,63.01,75473.43,0.0,-0.9958,1e-05,0.39525]
[1776701905155,63.01,75470.76,0.0,-0.99582,1e-05,0.39386]
[1776701906161,63.01,75467.93,0.0,-0.99584,1e-05,0.39239]
[1776701907168,63.01,75460.3,0.0,-0.99588,1e-05,0.38844]
[1776701908175,63.01,75460.22,0.0,-0.99588,1e-05,0.3884]
[1776701909182,63.01,75454.83,0.0,-0.99591,1e-05,0.38563]
[1776701910189,63.01,75449.99,0.0,-0.99594,1e-05,0.38316]
[1776701911196,63.01,75450.48,0.0,-0.99596,1e-05,0.38177]
[1776701913059,63.01,75450.69,0.0,-0.99596,1e-05,0.38188]
[1776701913197,63.01,75450.69,0.0,-0.99596,1e-05,0.38188]
[1776701915223,63.01,75454.55,0.0,-0.99593,1e-05,0.38384]
[1776701916230,63.01,75466.01,0.0,-0.99586,1e-05,0.38973]
[1776701917238,63.01,75469.13,0.0,-0.99585,1e-05,0.39134]
[1776701919252,63.01,75472.57,0.0,-0.99582,1e-05,0.39313]
[1776701920258,63.01,75474.45,0.0,-0.99581,1e-05,0.39411]
[1776701921265,63.01,75471.87,0.0,-0.99583,1e-05,0.39276]
[1776701921730,63.01,75471.87,0.0,-0.99583,1e-05,0.39276]
[1776701921936,63.01,75471.87,0.0,-0.99583,1e-05,0.39276]
[1776701922273,63.01,75470.88,0.0,-0.99584,1e-05,0.39225]
[1776701923280,63.01,75467.32,0.0,-0.99586,1e-05,0.3904]
[1776701924287,63.01,75466.53,0.0,-0.99586,1e-05,0.38999]
[1776701924855,63.01,75466.53,0.0,-0.99586,1e-05,0.38999]
[1776701924941,63.01,75466.53,0.0,-0.99586,1e-05,0.38999]
[1776701926301,63.01,75465.78,0.0,-0.99587,1e-05,0.38961]
[1776701927308,63.01,75464.66,0.0,-0.99587,1e-05,0.38903]
[1776701928315,63.01,75469.98,0.0,-0.99584,1e-05,0.39178]
[1776701929322,63.01,75470.83,0.0,-0.99584,1e-05,0.39222]
[1776701929708,63.01,75470.83,0.0,-0.99584,1e-05,0.39222]
[1776701929936,63.01,75470.83,0.0,-0.99584,1e-05,0.39222]
[1776701931336,63.01,75467.15,0.0,-0.99586,1e-05,0.39031]
[1776701932343,63.01,75464.16,0.0,-0.99588,1e-05,0.38877]
[1776701933350,63.01,75461.83,0.0,-0.99589,1e-05,0.38757]
[1776701933778,63.01,75461.83,0.0,-0.99589,1e-05,0.38757]
[1776701933936,63.01,75461.83,0.0,-0.99589,1e-05,0.38757]
[1776701938385,63.01,75460.96,0.0,-0.9959,1e-05,0.38712]
[1776701940399,63.01,75456.25,0.0,-0.99592,1e-05,0.38471]
[1776701941406,63.01,75451.36,0.0,-0.99595,1e-05,0.38222]
[1776701942413,63.01,75450.39,0.0,-0.99596,1e-05,0.38173]
[1776701943420,63.01,75455.74,0.0,-0.99593,1e-05,0.38445]
[1776701944308,63.01,75455.74,0.0,-0.99593,1e-05,0.38445]
[1776701944446,63.01,75455.74,0.0,-0.99593,1e-05,0.38445]
[1776701949462,63.01,75454.9,0.0,-0.99593,1e-05,0.38402]
[1776701950469,63.01,75457.34,0.0,-0.99592,1e-05,0.38527]
[1776701951476,63.01,75460.92,0.0,-0.9959,1e-05,0.3871]
[1776701952483,63.01,75456.75,0.0,-0.99592,1e-05,0.38497]
[1776701953305,63.01,75456.75,0.0,-0.99592,1e-05,0.38497]
[1776701953441,63.01,75456.75,0.0,-0.99592,1e-05,0.38497]
[1776701953490,63.01,75451.06,0.0,-0.99595,1e-05,0.38207]
[1776701956174,63.01,75451.27,0.0,-0.99595,1e-05,0.38217]
[1776701956200,63.01,75451.27,0.0,-0.99595,1e-05,0.38217]
[1776701959531,63.01,75450.48,0.0,-0.99596,1e-05,0.38177]
[1776701962525,63.01,75449.86,0.0,-0.99596,1e-05,0.38146]
[1776701962694,63.01,75449.57,0.0,-0.99596,1e-05,0.38131]
[1776701968308,63.01,75448.99,0.0,-0.99597,1e-05,0.38102]
[1776701968437,63.01,75448.99,0.0,-0.99597,1e-05,0.38102]
[1776701973631,63.01,75447.05,0.0,-0.996,1e-05,0.3784]
[1776701974638,63.01,75439.87,0.0,-0.99604,1e-05,0.3748]
[1776701975645,63.01,75432.25,0.0,-0.99608,1e-05,0.371]
[1776701976942,63.01,75432.25,0.0,-0.99608,1e-05,0.371]
[1776701977203,63.01,75432.25,0.0,-0.99608,1e-05,0.371]
[1776701977292,63.01,75431.76,0.0,-0.99608,1e-05,0.37076]
[1776701978666,63.01,75428.74,0.0,-0.9961,1e-05,0.36927]
[1776701979676,63.01,75425.15,0.0,-0.99612,1e-05,0.3675]
[1776701980681,63.01,75420.28,0.0,-0.99615,1e-05,0.36511]
[1776701981687,63.01,75426.86,0.0,-0.99611,1e-05,0.36834]
[1776701984187,63.01,75427.03,0.0,-0.99611,1e-05,0.36842]
[1776701984440,63.01,75427.03,0.0,-0.99611,1e-05,0.36842]
[1776701984537,63.01,75424.05,0.0,-0.99613,1e-05,0.36696]
[1776701984709,63.01,75423.17,0.0,-0.99613,1e-05,0.36653]
[1776701985898,63.01,75422.4,0.0,-0.99614,1e-05,0.36615]
[1776701986723,63.01,75420.66,0.0,-0.99615,1e-05,0.3653]
[1776701987730,63.01,75421.93,0.0,-0.99614,1e-05,0.36592]
[1776701988737,63.01,75424.99,0.0,-0.99612,1e-05,0.36742]
[1776701989745,63.01,75436.0,0.0,-0.99606,1e-05,0.37287]
[1776701990751,63.01,75449.18,0.0,-0.99598,1e-05,0.37948]
[1776701991759,63.01,75447.54,0.0,-0.99599,1e-05,0.37865]
[1776701992919,63.01,75447.54,0.0,-0.99599,1e-05,0.37865]
[1776701992937,63.01,75447.54,0.0,-0.99599,1e-05,0.37865]
[1776701992999,63.01,75445.97,0.0,-0.996,1e-05,0.37786]
[1776701993773,63.01,75447.31,0.0,-0.99599,1e-05,0.37853]
[1776701997190,63.01,75447.3,0.0,-0.99599,1e-05,0.37853]
[1776701997435,63.01,75447.3,0.0,-0.99599,1e-05,0.37853]
[1776701998808,63.01,75452.88,0.0,-0.99596,1e-05,0.38135]
[1776701999815,63.01,75455.28,0.0,-0.99595,1e-05,0.38257]
[1776702000729,63.01,75455.28,0.0,-0.99595,1e-05,0.38257]
[1776702000937,63.01,75455.28,0.0,-0.99595,1e-05,0.38257]
[1776702000967,63.01,75453.25,0.0,-0.99596,1e-05,0.38154]
[1776702001829,63.01,75463.31,0.0,-0.9959,1e-05,0.38667]
[1776702002837,63.01,75466.12,0.0,-0.99588,1e-05,0.38812]
[1776702003847,63.01,75471.19,0.0,-0.99585,1e-05,0.39074]
[1776702004854,63.01,75472.43,0.0,-0.99584,1e-05,0.39138]
[1776702006558,63.01,75472.43,0.0,-0.99584,1e-05,0.39138]
[1776702006609,63.01,75474.03,0.0,-0.99583,1e-05,0.39221]
[1776702006693,63.01,75474.03,0.0,-0.99583,1e-05,0.39221]
[1776702006868,63.01,75475.96,0.0,-0.99582,1e-05,0.39321]
[1776702008882,63.01,75473.35,0.0,-0.99584,1e-05,0.39186]
[1776702009889,63.01,75468.6,0.0,-0.99587,1e-05,0.3894]
[1776702010896,63.01,75470.05,0.0,-0.99586,1e-05,0.39015]
[1776702011870,63.01,75470.05,0.0,-0.99586,1e-05,0.39015]
[1776702011937,63.01,75470.05,0.0,-0.99586,1e-05,0.39015]
[1776702011971,63.01,75472.72,0.0,-0.99584,1e-05,0.39153]
[1776702014924,63.01,75473.62,0.0,-0.99584,1e-05,0.392]
[1776702015930,63.01,75477.42,0.0,-0.99581,1e-05,0.39398]
[1776702016937,63.01,75486.85,0.0,-0.99575,1e-05,0.39892]
[1776702017945,63.01,75489.03,0.0,-0.99574,1e-05,0.40007]
[1776702018952,63.01,75496.3,0.0,-0.9957,1e-05,0.40393]
[1776702019959,63.01,75499.05,0.0,-0.99568,1e-05,0.4054]
[1776702022336,63.01,75499.16,0.0,-0.99568,1e-05,0.40546]
[1776702022436,63.01,75499.16,0.0,-0.99568,1e-05,0.40546]
[1776702026001,63.01,75498.31,0.0,-0.99568,1e-05,0.405]
[1776702027008,63.01,75499.3,0.0,-0.99568,1e-05,0.40553]
[1776702028018,63.01,75508.88,0.0,-0.99562,1e-05,0.41068]
[1776702029025,63.01,75510.3,0.0,-0.99561,1e-05,0.41145]
[1776702030885,63.01,75510.26,0.0,-0.99561,1e-05,0.41143]
[1776702030937,63.01,75510.26,0.0,-0.99561,1e-05,0.41143]
[1776702031039,63.01,75510.83,0.0,-0.99562,1e-05,0.41]
[1776702033053,63.01,75513.79,0.0,-0.9956,1e-05,0.4116]
[1776702034060,63.01,75518.26,0.0,-0.99557,1e-05,0.41403]
[1776702035535,63.01,75518.26,0.0,-0.99557,1e-05,0.41403]
[1776702035636,63.01,75521.27,0.0,-0.99555,1e-05,0.41567]
[1776702035692,63.01,75521.27,0.0,-0.99555,1e-05,0.41567]
[1776702037081,63.01,75528.17,0.0,-0.99551,1e-05,0.41945]
[1776702038088,63.01,75529.37,0.0,-0.9955,1e-05,0.42011]
[1776702039095,63.01,75526.53,0.0,-0.99552,1e-05,0.41855]
[1776702040544,63.01,75526.53,0.0,-0.99552,1e-05,0.41855]
[1776702040581,63.01,75526.53,0.0,-0.99552,1e-05,0.41855]
[1776702040630,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702040719,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702040818,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702040991,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702041099,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702041291,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702041336,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702041538,63.01,75528.4,0.0,-0.99551,1e-05,0.41958]
[1776702041556,63.01,75534.76,0.0,-0.99547,1e-05,0.42309]
[1776702042116,63.01,75539.67,0.0,-0.99543,1e-05,0.42582]
[1776702043123,63.01,75540.1,0.0,-0.99543,1e-05,0.42606]
[1776702043865,63.01,75540.1,0.0,-0.99543,1e-05,0.42606]
[1776702043938,63.01,75540.1,0.0,-0.99543,1e-05,0.42606]
[1776702045136,63.01,75539.59,0.0,-0.99543,1e-05,0.42578]
[1776702046146,63.01,75547.07,0.0,-0.99538,1e-05,0.42996]
[1776702047152,63.01,75547.7,0.0,-0.99538,1e-05,0.43032]
[1776702048159,63.01,75539.67,0.0,-0.99543,1e-05,0.42582]
[1776702049166,63.01,75528.89,0.0,-0.9955,1e-05,0.41985]
[1776702050173,63.01,75519.18,0.0,-0.99557,1e-05,0.41453]
[1776702051183,63.01,75522.34,0.0,-0.99555,1e-05,0.41625]
[1776702051870,63.01,75522.34,0.0,-0.99555,1e-05,0.41625]
[1776702052190,63.01,75515.79,0.0,-0.99559,1e-05,0.41268]
[1776702053197,63.01,75512.81,0.0,-0.99561,1e-05,0.41107]
[1776702054453,63.01,75512.81,0.0,-0.99561,1e-05,0.41107]
[1776702054537,63.01,75510.56,0.0,-0.99562,1e-05,0.40985]
[1776702054689,63.01,75510.56,0.0,-0.99562,1e-05,0.40985]
[1776702055211,63.01,75506.49,0.0,-0.99565,1e-05,0.40766]
[1776702056447,63.01,75505.45,0.0,-0.99566,1e-05,0.4071]
[1776702057225,63.01,75494.17,0.0,-0.99573,1e-05,0.40109]
[1776702058152,63.01,75494.17,0.0,-0.99573,1e-05,0.40109]
[1776702058232,63.01,75493.19,0.0,-0.99573,1e-05,0.40057]
[1776702059239,63.01,75482.16,0.0,-0.9958,1e-05,0.39477]
[1776702060246,63.01,75475.66,0.0,-0.99584,1e-05,0.39138]
[1776702061253,63.01,75474.99,0.0,-0.99584,1e-05,0.39103]
[1776702062266,63.01,75490.07,0.0,-0.99575,1e-05,0.39892]
[1776702063267,63.01,75498.38,0.0,-0.9957,1e-05,0.40332]
[1776702064274,63.01,75495.25,0.0,-0.99572,1e-05,0.40166]
[1776702065281,63.01,75500.27,0.0,-0.99569,1e-05,0.40433]
[1776702066288,63.01,75506.94,0.0,-0.99565,1e-05,0.4079]
[1776702067295,63.01,75511.56,0.0,-0.99562,1e-05,0.41039]
[1776702067771,63.01,75511.56,0.0,-0.99562,1e-05,0.41039]
[1776702068302,63.01,75511.0,0.0,-0.99562,1e-05,0.41009]
[1776702068961,63.01,75511.0,0.0,-0.99562,1e-05,0.41009]
[1776702072334,63.01,75517.24,0.0,-0.99558,1e-05,0.41347]
[1776702073338,63.01,75526.3,0.0,-0.99552,1e-05,0.41842]
[1776702074345,63.01,75528.66,0.0,-0.99551,1e-05,0.41972]
[1776702075352,63.01,75530.82,0.0,-0.99549,1e-05,0.42091]
[1776702076359,63.01,75537.38,0.0,-0.99545,1e-05,0.42454]
[1776702077366,63.01,75540.62,0.0,-0.99543,1e-05,0.42635]
[1776702078373,63.01,75542.74,0.0,-0.99541,1e-05,0.42753]
[1776702081395,63.01,75540.77,0.0,-0.99543,1e-05,0.42643]
[1776702082402,63.01,75528.56,0.0,-0.99551,1e-05,0.41966]
[1776702083409,63.01,75525.55,0.0,-0.99553,1e-05,0.41801]
[1776702084375,63.01,75525.55,0.0,-0.99553,1e-05,0.41801]
[1776702084476,63.01,75525.55,0.0,-0.99553,1e-05,0.41801]
[1776702085423,63.01,75524.0,0.0,-0.99554,1e-05,0.41716]
[1776702086436,63.01,75520.83,0.0,-0.99556,1e-05,0.41543]
[1776702086907,63.01,75520.83,0.0,-0.99556,1e-05,0.41543]
[1776702086940,63.01,75520.83,0.0,-0.99556,1e-05,0.41543]
[1776702087443,63.01,75522.14,0.0,-0.99555,1e-05,0.41614]
[1776702088450,63.01,75521.38,0.0,-0.99555,1e-05,0.41573]
[1776702091471,63.01,75518.74,0.0,-0.99559,1e-05,0.41254]
[1776702091845,63.01,75518.74,0.0,-0.99559,1e-05,0.41254]
[1776702091938,63.01,75518.74,0.0,-0.99559,1e-05,0.41254]
[1776702092478,63.01,75519.8,0.0,-0.99558,1e-05,0.41312]
[1776702093485,63.01,75517.96,0.0,-0.99559,1e-05,0.41212]
[1776702094492,63.01,75515.42,0.0,-0.99561,1e-05,0.41074]
[1776702095500,63.01,75508.13,0.0,-0.99566,1e-05,0.40682]
[1776702096507,63.01,75501.21,0.0,-0.9957,1e-05,0.40312]
[1776702097514,63.01,75499.53,0.0,-0.99571,1e-05,0.40222]
[1776702098521,63.01,75498.91,0.0,-0.99571,1e-05,0.4019]
[1776702098824,63.01,75498.91,0.0,-0.99571,1e-05,0.4019]
[1776702098941,63.01,75498.91,0.0,-0.99571,1e-05,0.4019]
[1776702099528,63.01,75495.62,0.0,-0.99574,1e-05,0.40015]
[1776702100535,63.01,75492.24,0.0,-0.99576,1e-05,0.39837]
[1776702102549,63.01,75497.31,0.0,-0.99572,1e-05,0.40105]
[1776702103295,63.01,75497.31,0.0,-0.99572,1e-05,0.40105]
[1776702103436,63.01,75497.31,0.0,-0.99572,1e-05,0.40105]
[1776702103556,63.01,75496.53,0.0,-0.99573,1e-05,0.40063]
[1776702104562,63.01,75495.62,0.0,-0.99574,1e-05,0.40015]
[1776702105698,63.01,75495.62,0.0,-0.99574,1e-05,0.40015]
[1776702105727,63.01,75495.62,0.0,-0.99574,1e-05,0.40015]
[1776702105736,63.01,75488.29,0.0,-0.99578,1e-05,0.39629]
[1776702106577,63.01,75493.68,0.0,-0.99575,1e-05,0.39913]
[1776702107584,63.01,75496.8,0.0,-0.99573,1e-05,0.40078]
[1776702108591,63.01,75496.19,0.0,-0.99573,1e-05,0.40045]
[1776702108921,63.01,75496.19,0.0,-0.99573,1e-05,0.40045]
[1776702108939,63.01,75496.19,0.0,-0.99573,1e-05,0.40045]
[1776702109598,63.01,75493.57,0.0,-0.99575,1e-05,0.39907]
[1776702110605,63.01,75491.01,0.0,-0.99576,1e-05,0.39772]
[1776702111612,63.01,75491.66,0.0,-0.99576,1e-05,0.39806]
[1776702112619,63.01,75485.98,0.0,-0.99579,1e-05,0.39508]
[1776702113626,63.01,75478.6,0.0,-0.99584,1e-05,0.39123]
[1776702114633,63.01,75477.52,0.0,-0.99585,1e-05,0.39067]
[1776702115247,63.01,75477.52,0.0,-0.99585,1e-05,0.39067]
[1776702115438,63.01,75477.52,0.0,-0.99585,1e-05,0.39067]
[1776702116647,63.01,75476.12,0.0,-0.99586,1e-05,0.38995]
[1776702117654,63.01,75473.99,0.0,-0.99587,1e-05,0.38885]
[1776702118661,63.01,75470.31,0.0,-0.99589,1e-05,0.38695]
[1776702119672,63.01,75469.6,0.0,-0.99589,1e-05,0.38659]
[1776702120678,63.01,75466.13,0.0,-0.99592,1e-05,0.38481]
[1776702121190,63.01,75466.13,0.0,-0.99592,1e-05,0.38481]
[1776702121685,63.01,75459.59,0.0,-0.99595,1e-05,0.38147]
[1776702122692,63.01,75456.51,0.0,-0.99597,1e-05,0.37991]
[1776702124707,63.01,75450.72,0.0,-0.99601,1e-05,0.37699]
[1776702125714,63.01,75446.99,0.0,-0.99603,1e-05,0.37512]
[1776702126721,63.01,75440.49,0.0,-0.99607,1e-05,0.37187]
[1776702127727,63.01,75438.09,0.0,-0.99608,1e-05,0.37068]
[1776702128735,63.01,75435.81,0.0,-0.99609,1e-05,0.36955]
[1776702129741,63.01,75435.03,0.0,-0.9961,1e-05,0.36917]
[1776702130768,63.01,75435.03,0.0,-0.9961,1e-05,0.36917]
[1776702130750,63.01,75434.2,0.0,-0.9961,1e-05,0.36876]
[1776702130939,63.01,75434.2,0.0,-0.9961,1e-05,0.36876]
[1776702131756,63.01,75431.47,0.0,-0.99612,1e-05,0.36741]
[1776702132458,63.01,75431.47,0.0,-0.99612,1e-05,0.36741]
[1776702132763,63.01,75430.68,0.0,-0.99612,1e-05,0.36702]
[1776702133777,63.01,75405.37,0.0,-0.99627,1e-05,0.35476]
[1776702134142,63.01,75405.37,0.0,-0.99627,1e-05,0.35476]
[1776702134784,63.01,75401.65,0.0,-0.99629,1e-05,0.35299]
[1776702135791,63.01,75401.22,0.0,-0.99629,1e-05,0.35278]
[1776702136944,63.01,75401.22,0.0,-0.99629,1e-05,0.35278]
[1776702136956,63.01,75399.73,0.0,-0.9963,1e-05,0.35208]
[1776702138648,63.01,75399.73,0.0,-0.9963,1e-05,0.35208]
[1776702138695,63.01,75399.73,0.0,-0.9963,1e-05,0.35208]
[1776702138724,63.01,75399.8,0.0,-0.9963,1e-05,0.35211]
[1776702139821,63.01,75390.38,0.0,-0.99635,1e-05,0.34766]
[1776702140828,63.01,75383.45,0.0,-0.99639,1e-05,0.34443]
[1776702141834,63.01,75382.32,0.0,-0.99639,1e-05,0.3439]
[1776702143849,63.01,75380.14,0.0,-0.9964,1e-05,0.34289]
[1776702148885,63.01,75381.58,0.0,-0.9964,1e-05,0.34356]
[1776702150901,63.01,75390.21,0.0,-0.99635,1e-05,0.34758]
[1776702151907,63.01,75399.28,0.0,-0.99632,1e-05,0.35032]
[1776702152915,63.01,75400.43,0.0,-0.99631,1e-05,0.35086]
[1776702153922,63.01,75403.89,0.0,-0.99629,1e-05,0.3525]
[1776702154929,63.01,75405.57,0.0,-0.99628,1e-05,0.3533]
[1776702156457,63.01,75405.57,0.0,-0.99628,1e-05,0.3533]
[1776702156691,63.01,75405.57,0.0,-0.99628,1e-05,0.3533]
[1776702158679,63.01,75406.26,0.0,-0.99628,1e-05,0.35363]
[1776702158695,63.01,75406.26,0.0,-0.99628,1e-05,0.35363]
[1776702158754,63.01,75406.26,0.0,-0.99628,1e-05,0.35363]
[1776702158717,63.01,75408.05,0.0,-0.99627,1e-05,0.35448]
[1776702158940,63.01,75408.05,0.0,-0.99627,1e-05,0.35448]
[1776702158960,63.01,75409.02,0.0,-0.99626,1e-05,0.35495]
[1776702160628,63.01,75409.02,0.0,-0.99626,1e-05,0.35495]
[1776702160700,63.01,75409.02,0.0,-0.99626,1e-05,0.35495]
[1776702163995,63.01,75407.06,0.0,-0.99627,1e-05,0.35401]
[1776702166609,63.01,75407.12,0.0,-0.99627,1e-05,0.35404]
[1776702166693,63.01,75407.12,0.0,-0.99627,1e-05,0.35404]
[1776702167016,63.01,75409.7,0.0,-0.99626,1e-05,0.35527]
[1776702168461,63.01,75409.7,0.0,-0.99626,1e-05,0.35527]
[1776702168507,63.01,75409.7,0.0,-0.99626,1e-05,0.35527]
[1776702168686,63.01,75409.7,0.0,-0.99626,1e-05,0.35527]
[1776702168807,63.01,75409.7,0.0,-0.99626,1e-05,0.35527]
[1776702168787,63.01,75415.64,0.0,-0.99623,1e-05,0.35812]
[1776702168944,63.01,75415.64,0.0,-0.99623,1e-05,0.35812]
[1776702169308,63.01,75415.64,0.0,-0.99623,1e-05,0.35812]
[1776702169442,63.01,75415.64,0.0,-0.99623,1e-05,0.35812]
[1776702169543,63.01,75417.37,0.0,-0.99622,1e-05,0.35896]
[1776702171369,63.01,75411.18,0.0,-0.99625,1e-05,0.35598]
[1776702172060,63.01,75411.18,0.0,-0.99625,1e-05,0.35598]
[1776702172193,63.01,75411.18,0.0,-0.99625,1e-05,0.35598]
[1776702172293,63.01,75407.34,0.0,-0.99627,1e-05,0.35415]
[1776702173369,63.01,75407.34,0.0,-0.99627,1e-05,0.35415]
[1776702173437,63.01,75407.34,0.0,-0.99627,1e-05,0.35415]
[1776702173598,63.01,75407.34,0.0,-0.99627,1e-05,0.35415]
[1776702173689,63.01,75407.34,0.0,-0.99627,1e-05,0.35415]
[1776702173727,63.01,75404.82,0.0,-0.99629,1e-05,0.35295]
[1776702174613,63.01,75404.82,0.0,-0.99629,1e-05,0.35295]
[1776702174703,63.01,75404.82,0.0,-0.99629,1e-05,0.35295]
[1776702174714,63.01,75410.33,0.0,-0.99626,1e-05,0.35557]
[1776702175072,63.01,75412.9,0.0,-0.99624,1e-05,0.35681]
[1776702177439,63.01,75413.14,0.0,-0.99624,1e-05,0.35692]
[1776702177686,63.01,75413.14,0.0,-0.99624,1e-05,0.35692]
[1776702178522,63.01,75413.62,0.0,-0.99624,1e-05,0.35715]
[1776702178696,63.01,75413.62,0.0,-0.99624,1e-05,0.35715]
[1776702178702,63.01,75413.62,0.0,-0.99624,1e-05,0.35715]
[1776702178811,63.01,75413.62,0.0,-0.99624,1e-05,0.35715]
[1776702178794,63.01,75414.06,0.0,-0.99623,1e-05,0.35736]
[1776702178941,63.01,75414.06,0.0,-0.99623,1e-05,0.35736]
[1776702178948,63.01,75414.06,0.0,-0.99623,1e-05,0.35736]
[1776702178967,63.01,75414.06,0.0,-0.99623,1e-05,0.35736]
[1776702179192,63.01,75414.06,0.0,-0.99623,1e-05,0.35736]
[1776702179211,63.01,75411.96,0.0,-0.99625,1e-05,0.35636]
[1776702181866,63.01,75411.76,0.0,-0.99625,1e-05,0.35626]
[1776702181937,63.01,75411.76,0.0,-0.99625,1e-05,0.35626]
[1776702182122,63.01,75408.09,0.0,-0.99627,1e-05,0.3545]
[1776702183129,63.01,75405.93,0.0,-0.99628,1e-05,0.35347]
[1776702186626,63.01,75406.05,0.0,-0.99628,1e-05,0.35353]
[1776702186689,63.01,75406.05,0.0,-0.99628,1e-05,0.35353]
[1776702186728,63.01,75411.15,0.0,-0.99625,1e-05,0.35597]
[1776702187156,63.01,75418.24,0.0,-0.99621,1e-05,0.35938]
[1776702188164,63.01,75433.65,0.0,-0.99612,1e-05,0.36689]
[1776702189171,63.01,75436.12,0.0,-0.99611,1e-05,0.3681]
[1776702191185,63.01,75448.08,0.0,-0.99604,1e-05,0.37404]
[1776702192192,63.01,75451.78,0.0,-0.99602,1e-05,0.37589]
[1776702196220,63.01,75447.28,0.0,-0.99604,1e-05,0.37364]
[1776702197849,63.01,75447.28,0.0,-0.99604,1e-05,0.37364]
[1776702197226,63.01,75449.41,0.0,-0.99603,1e-05,0.37471]
[1776702197939,63.01,75449.41,0.0,-0.99603,1e-05,0.37471]
[1776702199242,63.01,75452.04,0.0,-0.99602,1e-05,0.37602]
[1776702201519,63.01,75450.95,0.0,-0.99602,1e-05,0.37548]
[1776702201619,63.01,75450.95,0.0,-0.99602,1e-05,0.37548]
[1776702201690,63.01,75450.95,0.0,-0.99602,1e-05,0.37548]
[1776702201791,63.01,75453.02,0.0,-0.99601,1e-05,0.37652]
[1776702202587,63.01,75453.02,0.0,-0.99601,1e-05,0.37652]
[1776702202690,63.01,75453.02,0.0,-0.99601,1e-05,0.37652]
[1776702202791,63.01,75460.46,0.0,-0.99597,1e-05,0.38027]
[1776702203270,63.01,75459.49,0.0,-0.99597,1e-05,0.37978]
[1776702206290,63.01,75464.58,0.0,-0.99594,1e-05,0.38236]
[1776702207298,63.01,75479.3,0.0,-0.99585,1e-05,0.38992]
[1776702208305,63.01,75486.27,0.0,-0.99581,1e-05,0.39354]
[1776702209313,63.01,75491.73,0.0,-0.99578,1e-05,0.3964]
[1776702211346,63.01,75491.86,0.0,-0.99578,1e-05,0.39647]
[1776702211398,63.01,75493.46,0.0,-0.99578,1e-05,0.39562]
[1776702212333,63.01,75497.58,0.0,-0.99576,1e-05,0.39778]
[1776702213340,63.01,75502.72,0.0,-0.99573,1e-05,0.4005]
[1776702215203,63.01,75502.72,0.0,-0.99573,1e-05,0.4005]
[1776702215354,63.01,75507.11,0.0,-0.9957,1e-05,0.40283]
[1776702216361,63.01,75508.73,0.0,-0.99569,1e-05,0.40369]
[1776702218375,63.01,75512.11,0.0,-0.99567,1e-05,0.4055]
[1776702219384,63.01,75507.89,0.0,-0.99569,1e-05,0.40325]
[1776702220391,63.01,75504.05,0.0,-0.99572,1e-05,0.4012]
[1776702221283,63.01,75504.05,0.0,-0.99572,1e-05,0.4012]
[1776702221440,63.01,75504.05,0.0,-0.99572,1e-05,0.4012]
[1776702222826,63.01,75503.69,0.0,-0.99572,1e-05,0.40101]
[1776702222843,63.01,75504.11,0.0,-0.99572,1e-05,0.40124]
[1776702222936,63.01,75504.11,0.0,-0.99572,1e-05,0.40124]
[1776702223050,63.01,75504.11,0.0,-0.99572,1e-05,0.40124]
[1776702223191,63.01,75504.11,0.0,-0.99572,1e-05,0.40124]
[1776702223412,63.01,75510.91,0.0,-0.99567,1e-05,0.40486]
[1776702224419,63.01,75513.81,0.0,-0.99566,1e-05,0.40641]
[1776702226780,63.01,75515.22,0.0,-0.99565,1e-05,0.40717]
[1776702226941,63.01,75515.7,0.0,-0.99564,1e-05,0.40743]
[1776702229454,63.01,75518.64,0.0,-0.99563,1e-05,0.40901]
[1776702233427,63.01,75519.13,0.0,-0.99562,1e-05,0.40927]
[1776702233437,63.01,75519.13,0.0,-0.99562,1e-05,0.40927]
[1776702233500,63.01,75519.13,0.0,-0.99562,1e-05,0.40927]
[1776702233668,63.01,75519.13,0.0,-0.99562,1e-05,0.40927]
[1776702233696,63.01,75519.13,0.0,-0.99562,1e-05,0.40927]
[1776702233758,63.01,75519.03,0.0,-0.99562,1e-05,0.40922]
[1776702234489,63.01,75521.25,0.0,-0.99561,1e-05,0.41042]
[1776702235466,63.01,75521.25,0.0,-0.99561,1e-05,0.41042]
[1776702235690,63.01,75521.25,0.0,-0.99561,1e-05,0.41042]
[1776702238522,63.01,75518.78,0.0,-0.99562,1e-05,0.40908]
[1776702239599,63.01,75518.78,0.0,-0.99562,1e-05,0.40908]
[1776702239681,63.01,75518.78,0.0,-0.99562,1e-05,0.40908]
[1776702239694,63.01,75518.78,0.0,-0.99562,1e-05,0.40908]
[1776702239701,63.01,75516.19,0.0,-0.99564,1e-05,0.40769]
[1776702240906,63.01,75516.19,0.0,-0.99564,1e-05,0.40769]
[1776702240937,63.01,75515.35,0.0,-0.99565,1e-05,0.40724]
[1776702241543,63.01,75510.34,0.0,-0.99568,1e-05,0.40455]
[1776702243557,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244187,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244286,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244459,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244462,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244584,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244694,63.01,75507.1,0.0,-0.9957,1e-05,0.40282]
[1776702244780,63.01,75508.07,0.0,-0.99569,1e-05,0.40334]
[1776702247585,63.01,75505.02,0.0,-0.99571,1e-05,0.40172]
[1776702251613,63.01,75500.7,0.0,-0.99574,1e-05,0.39943]
[1776702252086,63.01,75500.7,0.0,-0.99574,1e-05,0.39943]
[1776702252192,63.01,75500.7,0.0,-0.99574,1e-05,0.39943]
[1776702252201,63.01,75500.7,0.0,-0.99574,1e-05,0.39943]
[1776702252321,63.01,75500.7,0.0,-0.99574,1e-05,0.39943]
[1776702252435,63.01,75500.7,0.0,-0.99574,1e-05,0.39943]
[1776702252619,63.01,75505.62,0.0,-0.99571,1e-05,0.40204]
[1776702257655,63.01,75505.08,0.0,-0.99571,1e-05,0.40175]
[1776702261683,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262132,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262194,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262321,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262437,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262455,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262696,63.01,75513.56,0.0,-0.99566,1e-05,0.40628]
[1776702262783,63.01,75520.1,0.0,-0.99562,1e-05,0.4098]
[1776702265712,63.01,75514.11,0.0,-0.99565,1e-05,0.40657]
[1776702266719,63.01,75512.75,0.0,-0.99566,1e-05,0.40584]
[1776702267726,63.01,75512.75,0.0,-0.99566,1e-05,0.40584]
[1776702267809,63.01,75512.75,0.0,-0.99566,1e-05,0.40584]
[1776702267839,63.01,75506.55,0.0,-0.9957,1e-05,0.40253]
[1776702267947,63.01,75506.55,0.0,-0.9957,1e-05,0.40253]
[1776702267952,63.01,75506.55,0.0,-0.9957,1e-05,0.40253]
[1776702268197,63.01,75506.55,0.0,-0.9957,1e-05,0.40253]
[1776702268441,63.01,75506.55,0.0,-0.9957,1e-05,0.40253]
[1776702268733,63.01,75506.53,0.0,-0.9957,1e-05,0.40252]
[1776702271754,63.01,75506.05,0.0,-0.99572,1e-05,0.40055]
[1776702272761,63.01,75508.32,0.0,-0.99571,1e-05,0.40176]
[1776702273481,63.01,75508.32,0.0,-0.99571,1e-05,0.40176]
[1776702273598,63.01,75508.32,0.0,-0.99571,1e-05,0.40176]
[1776702273690,63.01,75508.32,0.0,-0.99571,1e-05,0.40176]
[1776702273768,63.01,75508.22,0.0,-0.99571,1e-05,0.40171]
[1776702278803,63.01,75510.51,0.0,-0.9957,1e-05,0.40292]
[1776702279896,63.01,75510.51,0.0,-0.9957,1e-05,0.40292]
[1776702279903,63.01,75510.51,0.0,-0.9957,1e-05,0.40292]
[1776702279936,63.01,75510.51,0.0,-0.9957,1e-05,0.40292]
[1776702280817,63.01,75509.77,0.0,-0.9957,1e-05,0.40253]
[1776702281824,63.01,75507.69,0.0,-0.99571,1e-05,0.40142]
[1776702283838,63.01,75510.38,0.0,-0.9957,1e-05,0.40285]
[1776702287790,63.01,75510.38,0.0,-0.9957,1e-05,0.40285]
[1776702287907,63.01,75510.38,0.0,-0.9957,1e-05,0.40285]
[1776702287884,63.01,75505.07,0.0,-0.99573,1e-05,0.40003]
[1776702288175,63.01,75505.07,0.0,-0.99573,1e-05,0.40003]
[1776702288884,63.01,75488.92,0.0,-0.99583,1e-05,0.39156]
[1776702289891,63.01,75489.44,0.0,-0.99583,1e-05,0.39183]
[1776702290674,63.01,75489.44,0.0,-0.99583,1e-05,0.39183]
[1776702290820,63.01,75489.44,0.0,-0.99583,1e-05,0.39183]
[1776702290899,63.01,75487.9,0.0,-0.99584,1e-05,0.39103]
[1776702291906,63.01,75480.81,0.0,-0.99588,1e-05,0.38736]
[1776702292913,63.01,75473.6,0.0,-0.99592,1e-05,0.38366]
[1776702293920,63.01,75470.3,0.0,-0.99594,1e-05,0.38198]
[1776702294748,63.01,75470.3,0.0,-0.99594,1e-05,0.38198]
[1776702294899,63.01,75470.3,0.0,-0.99594,1e-05,0.38198]
[1776702294943,63.01,75470.3,0.0,-0.99594,1e-05,0.38198]
[1776702294950,63.01,75473.2,0.0,-0.99592,1e-05,0.38346]
[1776702295934,63.01,75475.07,0.0,-0.99591,1e-05,0.38441]
[1776702298955,63.01,75469.25,0.0,-0.99595,1e-05,0.38144]
[1776702299962,63.01,75466.63,0.0,-0.99596,1e-05,0.38011]
[1776702301976,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702302719,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702302759,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702302900,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702302937,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702302950,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702303200,63.01,75464.54,0.0,-0.99598,1e-05,0.37905]
[1776702304997,63.01,75461.72,0.0,-0.99599,1e-05,0.37763]
[1776702306003,63.01,75457.53,0.0,-0.99602,1e-05,0.37552]
[1776702307115,63.01,75457.53,0.0,-0.99602,1e-05,0.37552]
[1776702307200,63.01,75457.53,0.0,-0.99602,1e-05,0.37552]
[1776702307236,63.01,75457.53,0.0,-0.99602,1e-05,0.37552]
[1776702307348,63.01,75457.53,0.0,-0.99602,1e-05,0.37552]
[1776702307439,63.01,75457.53,0.0,-0.99602,1e-05,0.37552]
[1776702307475,63.01,75455.91,0.0,-0.99603,1e-05,0.37471]
[1776702308020,63.01,75452.43,0.0,-0.99605,1e-05,0.37297]
[1776702309025,63.01,75449.8,0.0,-0.99606,1e-05,0.37166]
[1776702310989,63.01,75443.8,0.0,-0.9961,1e-05,0.36869]
[1776702311207,63.01,75443.8,0.0,-0.9961,1e-05,0.36869]
[1776702311306,63.01,75443.0,0.0,-0.9961,1e-05,0.36829]
[1776702313788,63.01,75442.65,0.0,-0.9961,1e-05,0.36812]
[1776702313940,63.01,75442.65,0.0,-0.9961,1e-05,0.36812]
[1776702313944,63.01,75442.65,0.0,-0.9961,1e-05,0.36812]
[1776702313889,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314068,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314201,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314443,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314672,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314695,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314756,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314938,63.01,75452.86,0.0,-0.99605,1e-05,0.37318]
[1776702314975,63.01,75456.48,0.0,-0.99602,1e-05,0.375]
[1776702315183,63.01,75456.48,0.0,-0.99602,1e-05,0.375]
[1776702315378,63.01,75456.48,0.0,-0.99602,1e-05,0.375]
[1776702315436,63.01,75456.48,0.0,-0.99602,1e-05,0.375]
[1776702315504,63.01,75456.48,0.0,-0.99602,1e-05,0.375]
[1776702315562,63.01,75458.35,0.0,-0.99601,1e-05,0.37593]
[1776702316074,63.01,75456.47,0.0,-0.99602,1e-05,0.37499]
[1776702319201,63.01,75457.41,0.0,-0.99602,1e-05,0.37546]
[1776702319441,63.01,75457.41,0.0,-0.99602,1e-05,0.37546]
[1776702319757,63.01,75457.41,0.0,-0.99602,1e-05,0.37546]
[1776702319936,63.01,75457.41,0.0,-0.99602,1e-05,0.37546]
[1776702319941,63.01,75457.41,0.0,-0.99602,1e-05,0.37546]
[1776702319858,63.01,75457.45,0.0,-0.99602,1e-05,0.37548]
[1776702320559,63.01,75457.45,0.0,-0.99602,1e-05,0.37548]
[1776702320598,63.01,75456.64,0.0,-0.99602,1e-05,0.37508]
[1776702321714,63.01,75456.64,0.0,-0.99602,1e-05,0.37508]
[1776702321935,63.01,75456.64,0.0,-0.99602,1e-05,0.37508]
[1776702321752,63.01,75453.24,0.0,-0.99604,1e-05,0.37337]
[1776702322939,63.01,75453.24,0.0,-0.99604,1e-05,0.37337]
[1776702322116,63.01,75450.88,0.0,-0.99606,1e-05,0.3722]
[1776702323200,63.01,75450.88,0.0,-0.99606,1e-05,0.3722]
[1776702323924,63.01,75450.88,0.0,-0.99606,1e-05,0.3722]
[1776702323946,63.01,75450.88,0.0,-0.99606,1e-05,0.3722]
[1776702323298,63.01,75450.51,0.0,-0.99606,1e-05,0.37201]
[1776702324192,63.01,75450.51,0.0,-0.99606,1e-05,0.37201]
[1776702324318,63.01,75450.51,0.0,-0.99606,1e-05,0.37201]
[1776702324619,63.01,75450.51,0.0,-0.99606,1e-05,0.37201]
[1776702324690,63.01,75450.51,0.0,-0.99606,1e-05,0.37201]
[1776702324907,63.01,75450.51,0.0,-0.99606,1e-05,0.37201]
[1776702324990,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325154,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325202,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325404,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325435,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325652,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325698,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325899,63.01,75450.57,0.0,-0.99606,1e-05,0.37204]
[1776702325990,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326146,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326188,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326390,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326636,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326690,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326734,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326885,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326936,63.01,75451.63,0.0,-0.99605,1e-05,0.37257]
[1776702326987,63.01,75450.99,0.0,-0.99606,1e-05,0.37225]
[1776702327798,63.01,75450.99,0.0,-0.99606,1e-05,0.37225]
[1776702327945,63.01,75450.99,0.0,-0.99606,1e-05,0.37225]
[1776702333193,63.01,75450.7,0.0,-0.99607,1e-05,0.37049]
[1776702336214,63.01,75441.12,0.0,-0.99613,1e-05,0.36576]
[1776702337221,63.01,75437.42,0.0,-0.99615,1e-05,0.36395]
[1776702338997,63.01,75437.42,0.0,-0.99615,1e-05,0.36395]
[1776702339194,63.01,75437.66,0.0,-0.99615,1e-05,0.36407]
[1776702341248,63.01,75431.01,0.0,-0.99619,1e-05,0.36083]
[1776702342256,63.01,75427.05,0.0,-0.99621,1e-05,0.35891]
[1776702343263,63.01,75425.32,0.0,-0.99622,1e-05,0.35808]
[1776702344056,63.01,75425.32,0.0,-0.99622,1e-05,0.35808]
[1776702344200,63.01,75425.32,0.0,-0.99622,1e-05,0.35808]
[1776702344270,63.01,75424.35,0.0,-0.99623,1e-05,0.35761]
[1776702346284,63.01,75425.36,0.0,-0.99622,1e-05,0.3581]
[1776702351326,63.01,75421.72,0.0,-0.99624,1e-05,0.35634]
[1776702352332,63.01,75401.92,0.0,-0.99635,1e-05,0.34694]
[1776702353340,63.01,75397.63,0.0,-0.99637,1e-05,0.34494]
[1776702354347,63.01,75395.88,0.0,-0.99638,1e-05,0.34412]
[1776702355354,63.01,75393.77,0.0,-0.99639,1e-05,0.34314]
[1776702359382,63.01,75395.77,0.0,-0.99638,1e-05,0.34407]
[1776702360389,63.01,75393.69,0.0,-0.99639,1e-05,0.3431]
[1776702361903,63.01,75393.69,0.0,-0.99639,1e-05,0.3431]
[1776702361942,63.01,75393.69,0.0,-0.99639,1e-05,0.3431]
[1776702362403,63.01,75395.05,0.0,-0.99639,1e-05,0.34373]
[1776702364416,63.01,75396.39,0.0,-0.99638,1e-05,0.34436]
[1776702366291,63.01,75396.71,0.0,-0.99638,1e-05,0.34451]
[1776702366440,63.01,75396.71,0.0,-0.99638,1e-05,0.34451]
[1776702368445,63.01,75392.4,0.0,-0.9964,1e-05,0.3425]
[1776702369452,63.01,75378.86,0.0,-0.99647,1e-05,0.33627]
[1776702370459,63.01,75373.41,0.0,-0.9965,1e-05,0.33378]
[1776702371466,63.01,75371.71,0.0,-0.99651,1e-05,0.33301]
[1776702372473,63.01,75368.19,0.0,-0.99653,1e-05,0.33142]
[1776702373479,63.01,75367.16,0.0,-0.99653,1e-05,0.33096]
[1776702374487,63.01,75363.8,0.0,-0.99655,1e-05,0.32944]
[1776702375493,63.01,75361.13,0.0,-0.99657,1e-05,0.32825]
[1776702378515,63.01,75367.27,0.0,-0.99653,1e-05,0.33101]
[1776702379522,63.01,75369.43,0.0,-0.99652,1e-05,0.33198]
[1776702380529,63.01,75371.5,0.0,-0.99651,1e-05,0.33292]
[1776702381518,63.01,75371.5,0.0,-0.99651,1e-05,0.33292]
[1776702381694,63.01,75371.5,0.0,-0.99651,1e-05,0.33292]
[1776702384013,63.01,75370.79,0.0,-0.99652,1e-05,0.3326]
[1776702385565,63.01,75369.35,0.0,-0.99652,1e-05,0.33194]
[1776702386147,63.01,75369.35,0.0,-0.99652,1e-05,0.33194]
[1776702386205,63.01,75369.35,0.0,-0.99652,1e-05,0.33194]
[1776702386573,63.01,75368.28,0.0,-0.99653,1e-05,0.33146]
[1776702389594,63.01,75367.28,0.0,-0.99653,1e-05,0.33101]
[1776702391608,63.01,75369.17,0.0,-0.99654,1e-05,0.33038]
[1776702392615,63.01,75373.87,0.0,-0.99651,1e-05,0.3325]
[1776702393102,63.01,75373.87,0.0,-0.99651,1e-05,0.3325]
[1776702393194,63.01,75373.87,0.0,-0.99651,1e-05,0.3325]
[1776702394629,63.01,75369.23,0.0,-0.99654,1e-05,0.33041]
[1776702395726,63.01,75369.23,0.0,-0.99654,1e-05,0.33041]
[1776702395937,63.01,75369.23,0.0,-0.99654,1e-05,0.33041]
[1776702396038,63.01,75365.77,0.0,-0.99656,1e-05,0.32885]
[1776702396643,63.01,75364.8,0.0,-0.99656,1e-05,0.32842]
[1776702398831,63.01,75364.48,0.0,-0.99656,1e-05,0.32827]
[1776702398936,63.01,75364.48,0.0,-0.99656,1e-05,0.32827]
[1776702399038,63.01,75369.18,0.0,-0.99654,1e-05,0.33038]
[1776702401678,63.01,75370.24,0.0,-0.99653,1e-05,0.33086]
[1776702404699,63.01,75371.17,0.0,-0.99653,1e-05,0.33128]
[1776702406543,63.01,75371.81,0.0,-0.99653,1e-05,0.33157]
[1776702406696,63.01,75371.81,0.0,-0.99653,1e-05,0.33157]
[1776702409734,63.01,75372.77,0.0,-0.99652,1e-05,0.332]
[1776702413763,63.01,75369.97,0.0,-0.99654,1e-05,0.33074]
[1776702414774,63.01,75359.71,0.0,-0.99659,1e-05,0.32614]
[1776702415757,63.01,75359.71,0.0,-0.99659,1e-05,0.32614]
[1776702415941,63.01,75359.71,0.0,-0.99659,1e-05,0.32614]
[1776702416042,63.01,75359.5,0.0,-0.99659,1e-05,0.32605]
[1776702420823,63.01,75360.98,0.0,-0.99658,1e-05,0.32671]
[1776702422635,63.01,75360.95,0.0,-0.99658,1e-05,0.3267]
[1776702422691,63.01,75360.95,0.0,-0.99658,1e-05,0.3267]
[1776702424851,63.01,75366.14,0.0,-0.99655,1e-05,0.32902]
[1776702425858,63.01,75371.67,0.0,-0.99653,1e-05,0.33151]
[1776702426865,63.01,75375.11,0.0,-0.99651,1e-05,0.33306]
[1776702427578,63.01,75375.11,0.0,-0.99651,1e-05,0.33306]
[1776702427689,63.01,75375.11,0.0,-0.99651,1e-05,0.33306]
[1776702428879,63.01,75382.76,0.0,-0.99647,1e-05,0.33655]
[1776702429885,63.01,75386.95,0.0,-0.99645,1e-05,0.33847]
[1776702430893,63.01,75389.87,0.0,-0.99643,1e-05,0.33981]
[1776702431900,63.01,75392.35,0.0,-0.99642,1e-05,0.34096]
[1776702432830,63.01,75392.35,0.0,-0.99642,1e-05,0.34096]
[1776702432942,63.01,75392.35,0.0,-0.99642,1e-05,0.34096]
[1776702433914,63.01,75391.38,0.0,-0.99642,1e-05,0.34051]
[1776702436935,63.01,75386.72,0.0,-0.99645,1e-05,0.33836]
[1776702437626,63.01,75386.72,0.0,-0.99645,1e-05,0.33836]
[1776702437690,63.01,75386.72,0.0,-0.99645,1e-05,0.33836]
[1776702437942,63.01,75384.89,0.0,-0.99646,1e-05,0.33752]
[1776702438949,63.01,75383.51,0.0,-0.99646,1e-05,0.33689]
[1776702439956,63.01,75381.04,0.0,-0.99648,1e-05,0.33576]
[1776702440963,63.01,75379.93,0.0,-0.99648,1e-05,0.33526]
[1776702442901,63.01,75380.39,0.0,-0.99648,1e-05,0.33547]
[1776702442939,63.01,75380.39,0.0,-0.99648,1e-05,0.33547]
[1776702442977,63.01,75383.61,0.0,-0.99646,1e-05,0.33694]
[1776702443984,63.01,75384.35,0.0,-0.99646,1e-05,0.33728]
[1776702445998,63.01,75383.29,0.0,-0.99647,1e-05,0.33679]
[1776702449021,63.01,75380.71,0.0,-0.99648,1e-05,0.33561]
[1776702449979,63.01,75380.71,0.0,-0.99648,1e-05,0.33561]
[1776702450028,63.01,75375.22,0.0,-0.99651,1e-05,0.33311]
[1776702450200,63.01,75375.22,0.0,-0.99651,1e-05,0.33311]
[1776702453048,63.01,75373.76,0.0,-0.99653,1e-05,0.33097]
[1776702454056,63.01,75374.49,0.0,-0.99653,1e-05,0.3313]
[1776702455064,63.01,75376.5,0.0,-0.99652,1e-05,0.3322]
[1776702455916,63.01,75376.5,0.0,-0.99652,1e-05,0.3322]
[1776702455939,63.01,75376.5,0.0,-0.99652,1e-05,0.3322]
[1776702456071,63.01,75380.44,0.0,-0.9965,1e-05,0.33399]
[1776702457078,63.01,75387.28,0.0,-0.99646,1e-05,0.33711]
[1776702457490,63.01,75387.28,0.0,-0.99646,1e-05,0.33711]
[1776702457697,63.01,75387.28,0.0,-0.99646,1e-05,0.33711]
[1776702458084,63.01,75392.35,0.0,-0.99643,1e-05,0.33944]
[1776702459092,63.01,75394.81,0.0,-0.99642,1e-05,0.34058]
[1776702459271,63.01,75394.81,0.0,-0.99642,1e-05,0.34058]
[1776702459438,63.01,75394.81,0.0,-0.99642,1e-05,0.34058]
[1776702460101,63.01,75393.26,0.0,-0.99643,1e-05,0.33986]
[1776702462115,63.01,75394.25,0.0,-0.99642,1e-05,0.34032]
[1776702464129,63.01,75391.83,0.0,-0.99644,1e-05,0.3392]
[1776702465136,63.01,75389.53,0.0,-0.99645,1e-05,0.33815]
[1776702465568,63.01,75389.53,0.0,-0.99645,1e-05,0.33815]
[1776702465691,63.01,75389.53,0.0,-0.99645,1e-05,0.33815]
[1776702467151,63.01,75387.44,0.0,-0.99646,1e-05,0.33719]
[1776702469543,63.01,75387.44,0.0,-0.99646,1e-05,0.33719]
[1776702469687,63.01,75387.44,0.0,-0.99646,1e-05,0.33719]
[1776702469788,63.01,75385.3,0.0,-0.99647,1e-05,0.33621]
[1776702470172,63.01,75386.77,0.0,-0.99646,1e-05,0.33688]
[1776702475438,63.01,75387.05,0.0,-0.99646,1e-05,0.33701]
[1776702475695,63.01,75387.05,0.0,-0.99646,1e-05,0.33701]
[1776702475739,63.01,75381.42,0.0,-0.99649,1e-05,0.33444]
[1776702476214,63.01,75379.73,0.0,-0.9965,1e-05,0.33367]
[1776702478228,63.01,75378.92,0.0,-0.9965,1e-05,0.3333]
[1776702480904,63.01,75379.51,0.0,-0.9965,1e-05,0.33357]
[1776702480937,63.01,75379.51,0.0,-0.9965,1e-05,0.33357]
[1776702480960,63.01,75381.22,0.0,-0.99649,1e-05,0.33435]
[1776702481249,63.01,75386.89,0.0,-0.99646,1e-05,0.33693]
[1776702482256,63.01,75387.73,0.0,-0.99646,1e-05,0.33732]
[1776702486283,63.01,75386.94,0.0,-0.99646,1e-05,0.33696]
[1776702487299,63.01,75393.8,0.0,-0.99642,1e-05,0.34011]
[1776702488303,63.01,75410.65,0.0,-0.99633,1e-05,0.34797]
[1776702489310,63.01,75415.73,0.0,-0.99631,1e-05,0.35037]
[1776702490319,63.01,75421.55,0.0,-0.99627,1e-05,0.35314]
[1776702491324,63.01,75424.41,0.0,-0.99626,1e-05,0.3545]
[1776702492331,63.01,75424.05,0.0,-0.99626,1e-05,0.35433]
[1776702494345,63.01,75418.34,0.0,-0.99629,1e-05,0.35161]
[1776702495209,63.01,75418.34,0.0,-0.99629,1e-05,0.35161]
[1776702495436,63.01,75418.34,0.0,-0.99629,1e-05,0.35161]
[1776702495537,63.01,75416.99,0.0,-0.9963,1e-05,0.35097]
[1776702498967,63.01,75416.35,0.0,-0.9963,1e-05,0.35066]
[1776702499197,63.01,75416.06,0.0,-0.9963,1e-05,0.35053]
[1776702499380,63.01,75418.09,0.0,-0.99629,1e-05,0.35149]
[1776702502401,63.01,75416.7,0.0,-0.9963,1e-05,0.35083]
[1776702503408,63.01,75411.87,0.0,-0.99633,1e-05,0.34855]
[1776702505125,63.01,75411.87,0.0,-0.99633,1e-05,0.34855]
[1776702504415,63.01,75407.2,0.0,-0.99635,1e-05,0.34635]
[1776702505200,63.01,75407.2,0.0,-0.99635,1e-05,0.34635]
[1776702505422,63.01,75411.42,0.0,-0.99633,1e-05,0.34833]
[1776702506489,63.01,75413.29,0.0,-0.99632,1e-05,0.34922]
[1776702507437,63.01,75414.1,0.0,-0.99631,1e-05,0.3496]
[1776702508417,63.01,75414.1,0.0,-0.99631,1e-05,0.3496]
[1776702508441,63.01,75414.1,0.0,-0.99631,1e-05,0.3496]
[1776702509451,63.01,75415.81,0.0,-0.99631,1e-05,0.35041]
[1776702510458,63.01,75418.08,0.0,-0.99629,1e-05,0.35148]
[1776702511465,63.01,75418.45,0.0,-0.99631,1e-05,0.35011]
[1776702513313,63.01,75418.52,0.0,-0.99631,1e-05,0.35014]
[1776702513442,63.01,75418.52,0.0,-0.99631,1e-05,0.35014]
[1776702514486,63.01,75415.31,0.0,-0.99632,1e-05,0.34862]
[1776702519521,63.01,75416.79,0.0,-0.99632,1e-05,0.34932]
[1776702521696,63.01,75417.18,0.0,-0.99631,1e-05,0.34951]
[1776702521937,63.01,75417.18,0.0,-0.99631,1e-05,0.34951]
[1776702522036,63.01,75414.95,0.0,-0.99633,1e-05,0.34845]
[1776702523549,63.01,75418.07,0.0,-0.99631,1e-05,0.34993]
[1776702524556,63.01,75428.39,0.0,-0.99625,1e-05,0.35484]
[1776702525563,63.01,75429.75,0.0,-0.99624,1e-05,0.35549]
[1776702526923,63.01,75429.75,0.0,-0.99624,1e-05,0.35549]
[1776702526972,63.01,75428.71,0.0,-0.99625,1e-05,0.355]
[1776702528111,63.01,75428.71,0.0,-0.99625,1e-05,0.355]
[1776702528584,63.01,75426.91,0.0,-0.99626,1e-05,0.35413]
[1776702529591,63.01,75425.43,0.0,-0.99627,1e-05,0.35343]
[1776702532614,63.01,75426.97,0.0,-0.99626,1e-05,0.35416]
[1776702534627,63.01,75428.08,0.0,-0.99625,1e-05,0.35469]
[1776702535634,63.01,75429.05,0.0,-0.99625,1e-05,0.35516]
[1776702536726,63.01,75429.05,0.0,-0.99625,1e-05,0.35516]
[1776702536938,63.01,75429.05,0.0,-0.99625,1e-05,0.35516]
[1776702537037,63.01,75426.42,0.0,-0.99626,1e-05,0.3539]
[1776702537648,63.01,75425.47,0.0,-0.99627,1e-05,0.35345]
[1776702542055,63.01,75424.77,0.0,-0.99627,1e-05,0.35311]
[1776702542205,63.01,75424.77,0.0,-0.99627,1e-05,0.35311]
[1776702542156,63.01,75423.87,0.0,-0.99628,1e-05,0.35268]
[1776702542682,63.01,75419.9,0.0,-0.9963,1e-05,0.35079]
[1776702543690,63.01,75417.25,0.0,-0.99631,1e-05,0.34954]
[1776702545375,63.01,75417.08,0.0,-0.99631,1e-05,0.34946]
[1776702545443,63.01,75417.08,0.0,-0.99631,1e-05,0.34946]
[1776702549733,63.01,75416.31,0.0,-0.99632,1e-05,0.3491]
[1776702551569,63.01,75416.84,0.0,-0.99632,1e-05,0.34935]
[1776702551748,63.01,75410.41,0.0,-0.99635,1e-05,0.34632]
[1776702553761,63.01,75410.5,0.0,-0.99635,1e-05,0.34636]
[1776702555088,63.01,75410.5,0.0,-0.99635,1e-05,0.34636]
[1776702555158,63.01,75409.56,0.0,-0.99636,1e-05,0.34592]
[1776702560810,63.01,75411.21,0.0,-0.99635,1e-05,0.34669]
[1776702562825,63.01,75409.7,0.0,-0.99635,1e-05,0.34599]
[1776702563361,63.01,75409.7,0.0,-0.99635,1e-05,0.34599]
[1776702563436,63.01,75409.7,0.0,-0.99635,1e-05,0.34599]
[1776702563831,63.01,75407.98,0.0,-0.99636,1e-05,0.34518]
[1776702568334,63.01,75407.9,0.0,-0.99636,1e-05,0.34514]
[1776702568436,63.01,75407.9,0.0,-0.99636,1e-05,0.34514]
[1776702568867,63.01,75406.53,0.0,-0.99637,1e-05,0.3445]
[1776702569875,63.01,75405.72,0.0,-0.99638,1e-05,0.34412]
[1776702570920,63.01,75405.72,0.0,-0.99638,1e-05,0.34412]
[1776702574688,63.01,75405.04,0.0,-0.9964,1e-05,0.34228]
[1776702574909,63.01,75405.93,0.0,-0.99639,1e-05,0.34269]
[1776702578462,63.01,75405.6,0.0,-0.99639,1e-05,0.34254]
[1776702578692,63.01,75405.6,0.0,-0.99639,1e-05,0.34254]
[1776702581958,63.01,75406.87,0.0,-0.99639,1e-05,0.34313]
[1776702583090,63.01,75406.87,0.0,-0.99639,1e-05,0.34313]
[1776702583199,63.01,75406.87,0.0,-0.99639,1e-05,0.34313]
[1776702583191,63.01,75407.72,0.0,-0.99638,1e-05,0.34353]
[1776702584980,63.01,75406.34,0.0,-0.99639,1e-05,0.34288]
[1776702589008,63.01,75405.57,0.0,-0.99639,1e-05,0.34253]
[1776702592039,63.01,75404.82,0.0,-0.9964,1e-05,0.34218]
[1776702593037,63.01,75394.87,0.0,-0.99645,1e-05,0.33758]
[1776702594207,63.01,75394.87,0.0,-0.99645,1e-05,0.33758]
[1776702594044,63.01,75394.73,0.0,-0.99645,1e-05,0.33752]
[1776702594437,63.01,75394.73,0.0,-0.99645,1e-05,0.33752]
[1776702597066,63.01,75393.79,0.0,-0.99646,1e-05,0.33708]
[1776702599678,63.01,75393.9,0.0,-0.99646,1e-05,0.33714]
[1776702599691,63.01,75393.9,0.0,-0.99646,1e-05,0.33714]
[1776702602107,63.01,75398.54,0.0,-0.99643,1e-05,0.33927]
[1776702603113,63.01,75416.16,0.0,-0.99634,1e-05,0.34748]
[1776702604120,63.01,75428.8,0.0,-0.99627,1e-05,0.35347]
[1776702605127,63.01,75430.24,0.0,-0.99626,1e-05,0.35416]
[1776702606052,63.01,75430.24,0.0,-0.99626,1e-05,0.35416]
[1776702606188,63.01,75430.24,0.0,-0.99626,1e-05,0.35416]
[1776702607141,63.01,75432.24,0.0,-0.99625,1e-05,0.35512]
[1776702608148,63.01,75433.6,0.0,-0.99624,1e-05,0.35577]
[1776702609950,63.01,75433.74,0.0,-0.99624,1e-05,0.35584]
[1776702610202,63.01,75433.74,0.0,-0.99624,1e-05,0.35584]
[1776702610162,63.01,75435.98,0.0,-0.99623,1e-05,0.35692]
[1776702615197,63.01,75436.12,0.0,-0.99622,1e-05,0.35698]
[1776702616204,63.01,75431.23,0.0,-0.99625,1e-05,0.35464]
[1776702617211,63.01,75427.85,0.0,-0.99627,1e-05,0.35302]
[1776702617715,63.01,75427.85,0.0,-0.99627,1e-05,0.35302]
[1776702617937,63.01,75427.85,0.0,-0.99627,1e-05,0.35302]
[1776702618218,63.01,75428.68,0.0,-0.99627,1e-05,0.35342]
[1776702620232,63.01,75426.17,0.0,-0.99628,1e-05,0.35222]
[1776702621238,63.01,75425.18,0.0,-0.99629,1e-05,0.35175]
[1776702622516,63.01,75425.25,0.0,-0.99629,1e-05,0.35178]
[1776702622692,63.01,75425.25,0.0,-0.99629,1e-05,0.35178]
[1776702624260,63.01,75426.22,0.0,-0.99628,1e-05,0.35224]
[1776702625267,63.01,75429.52,0.0,-0.99626,1e-05,0.35382]
[1776702625784,63.01,75429.52,0.0,-0.99626,1e-05,0.35382]
[1776702625937,63.01,75429.52,0.0,-0.99626,1e-05,0.35382]
[1776702626274,63.01,75433.64,0.0,-0.99624,1e-05,0.35579]
[1776702627281,63.01,75434.45,0.0,-0.99623,1e-05,0.35618]
[1776702628288,63.01,75433.23,0.0,-0.99624,1e-05,0.35559]
[1776702632846,63.01,75432.22,0.0,-0.99626,1e-05,0.35354]
[1776702632943,63.01,75432.22,0.0,-0.99626,1e-05,0.35354]
[1776702634330,63.01,75434.08,0.0,-0.99625,1e-05,0.35443]
[1776702636093,63.01,75434.08,0.0,-0.99625,1e-05,0.35443]
[1776702636194,63.01,75434.08,0.0,-0.99625,1e-05,0.35443]
[1776702636344,63.01,75435.93,0.0,-0.99624,1e-05,0.35532]
[1776702639369,63.01,75436.61,0.0,-0.99624,1e-05,0.35565]
[1776702639439,63.01,75436.61,0.0,-0.99624,1e-05,0.35565]
[1776702639538,63.01,75429.79,0.0,-0.99628,1e-05,0.35238]
[1776702640373,63.01,75410.58,0.0,-0.99638,1e-05,0.34333]
[1776702641437,63.01,75410.58,0.0,-0.99638,1e-05,0.34333]
[1776702641702,63.01,75410.58,0.0,-0.99638,1e-05,0.34333]
[1776702641712,63.01,75411.35,0.0,-0.99638,1e-05,0.34369]
[1776702644229,63.01,75410.94,0.0,-0.99638,1e-05,0.3435]
[1776702644312,63.01,75403.84,0.0,-0.99642,1e-05,0.3402]
[1776702644436,63.01,75403.84,0.0,-0.99642,1e-05,0.3402]
[1776702644537,63.01,75401.37,0.0,-0.99643,1e-05,0.33906]
[1776702651484,63.01,75401.47,0.0,-0.99643,1e-05,0.3391]
[1776702652496,63.01,75389.19,0.0,-0.9965,1e-05,0.33348]
[1776702653503,63.01,75386.98,0.0,-0.99651,1e-05,0.33248]
[1776702654510,63.01,75386.52,0.0,-0.99651,1e-05,0.33227]
[1776702656524,63.01,75387.57,0.0,-0.9965,1e-05,0.33275]
[1776702657531,63.01,75389.81,0.0,-0.99649,1e-05,0.33376]
[1776702659895,63.01,75390.35,0.0,-0.99649,1e-05,0.33401]
[1776702659940,63.01,75390.35,0.0,-0.99649,1e-05,0.33401]
[1776702660552,63.01,75385.41,0.0,-0.99652,1e-05,0.33177]
[1776702662549,63.01,75385.44,0.0,-0.99652,1e-05,0.33178]
[1776702662687,63.01,75385.44,0.0,-0.99652,1e-05,0.33178]
[1776702664584,63.01,75381.4,0.0,-0.99654,1e-05,0.32996]
[1776702665512,63.01,75381.4,0.0,-0.99654,1e-05,0.32996]
[1776702665690,63.01,75381.4,0.0,-0.99654,1e-05,0.32996]
[1776702665735,63.01,75378.64,0.0,-0.99655,1e-05,0.32871]
[1776702666596,63.01,75370.38,0.0,-0.99659,1e-05,0.32502]
[1776702667853,63.01,75370.38,0.0,-0.99659,1e-05,0.32502]
[1776702667937,63.01,75370.38,0.0,-0.99659,1e-05,0.32502]
[1776702668039,63.01,75366.87,0.0,-0.99661,1e-05,0.32346]
[1776702669617,63.01,75368.93,0.0,-0.9966,1e-05,0.32438]
[1776702670624,63.01,75370.36,0.0,-0.99659,1e-05,0.32501]
[1776702672638,63.01,75373.65,0.0,-0.99658,1e-05,0.32648]
[1776702673645,63.01,75362.65,0.0,-0.99663,1e-05,0.3216]
[1776702674652,63.01,75358.12,0.0,-0.99666,1e-05,0.31961]
[1776702675702,63.01,75364.35,0.0,-0.99662,1e-05,0.32235]
[1776702676681,63.01,75386.64,0.0,-0.99651,1e-05,0.33232]
[1776702677687,63.01,75386.45,0.0,-0.99651,1e-05,0.33224]
[1776702679702,63.01,75387.59,0.0,-0.9965,1e-05,0.33275]
[1776702680709,63.01,75389.82,0.0,-0.99649,1e-05,0.33377]
[1776702682145,63.01,75391.97,0.0,-0.99648,1e-05,0.33475]
[1776702682723,63.01,75393.98,0.0,-0.99647,1e-05,0.33567]
[1776702683730,63.01,75394.92,0.0,-0.99647,1e-05,0.3361]
[1776702684737,63.01,75396.5,0.0,-0.99646,1e-05,0.33682]
[1776702685745,63.01,75395.56,0.0,-0.99646,1e-05,0.33639]
[1776702688766,63.01,75394.71,0.0,-0.99647,1e-05,0.336]
[1776702690780,63.01,75395.82,0.0,-0.99646,1e-05,0.33651]
[1776702691900,63.01,75395.82,0.0,-0.99646,1e-05,0.33651]
[1776702692002,63.01,75397.24,0.0,-0.99647,1e-05,0.33565]
[1776702692802,63.01,75408.06,0.0,-0.99641,1e-05,0.34063]
[1776702693809,63.01,75410.92,0.0,-0.9964,1e-05,0.34196]
[1776702694816,63.01,75412.25,0.0,-0.99639,1e-05,0.34258]
[1776702695823,63.01,75413.14,0.0,-0.99638,1e-05,0.34299]
[1776702697837,63.01,75415.84,0.0,-0.99637,1e-05,0.34425]
[1776702698844,63.01,75417.64,0.0,-0.99636,1e-05,0.34509]
[1776702699851,63.01,75420.92,0.0,-0.99634,1e-05,0.34663]
[1776702701865,63.01,75424.54,0.0,-0.99632,1e-05,0.34834]
[1776702703878,63.01,75426.24,0.0,-0.99631,1e-05,0.34914]
[1776702707907,63.01,75421.82,0.0,-0.99634,1e-05,0.34706]
[1776702709921,63.01,75423.12,0.0,-0.99633,1e-05,0.34767]
[1776702710928,63.01,75431.0,0.0,-0.99629,1e-05,0.3514]
[1776702711935,63.01,75440.64,0.0,-0.99623,1e-05,0.35601]
[1776702712942,63.01,75440.87,0.0,-0.99623,1e-05,0.35612]
[1776702716970,63.01,75443.1,0.0,-0.99622,1e-05,0.35719]
[1776702717977,63.01,75444.03,0.0,-0.99621,1e-05,0.35764]
[1776702719992,63.01,75442.96,0.0,-0.99622,1e-05,0.35713]
[1776702720999,63.01,75442.08,0.0,-0.99622,1e-05,0.3567]
[1776702722012,63.01,75430.59,0.0,-0.99629,1e-05,0.3512]
[1776702723013,63.01,75416.12,0.0,-0.99637,1e-05,0.34438]
[1776702724020,63.01,75417.15,0.0,-0.99636,1e-05,0.34486]
[1776702725027,63.01,75422.08,0.0,-0.99633,1e-05,0.34718]
[1776702726034,63.01,75423.72,0.0,-0.99633,1e-05,0.34795]
[1776702727042,63.01,75420.37,0.0,-0.99634,1e-05,0.34637]
[1776702728049,63.01,75417.77,0.0,-0.99636,1e-05,0.34515]
[1776702729056,63.01,75420.13,0.0,-0.99635,1e-05,0.34626]
[1776702730063,63.01,75422.11,0.0,-0.99633,1e-05,0.34719]
[1776702731070,63.01,75423.32,0.0,-0.99633,1e-05,0.34776]
[1776702732082,63.01,75427.07,0.0,-0.99631,1e-05,0.34953]
[1776702733089,63.01,75428.47,0.0,-0.9963,1e-05,0.3502]
[1776702734096,63.01,75434.16,0.0,-0.99627,1e-05,0.3529]
[1776702735103,63.01,75432.56,0.0,-0.99628,1e-05,0.35214]
[1776702737117,63.01,75437.7,0.0,-0.99625,1e-05,0.3546]
[1776702738124,63.01,75448.45,0.0,-0.99619,1e-05,0.35978]
[1776702739130,63.01,75452.61,0.0,-0.99616,1e-05,0.36181]
[1776702741145,63.01,75450.42,0.0,-0.99618,1e-05,0.36074]
[1776702743160,63.01,75451.95,0.0,-0.99617,1e-05,0.36148]
[1776702747188,63.01,75450.54,0.0,-0.99618,1e-05,0.3608]
[1776702748194,63.01,75448.16,0.0,-0.99619,1e-05,0.35964]
[1776702750398,63.01,75449.62,0.0,-0.99618,1e-05,0.36035]
[1776702752225,63.01,75447.15,0.0,-0.99621,1e-05,0.35757]
[1776702753232,63.01,75444.37,0.0,-0.99623,1e-05,0.35623]
[1776702756253,63.01,75447.0,0.0,-0.99621,1e-05,0.3575]
[1776702760281,63.01,75447.91,0.0,-0.99621,1e-05,0.35794]
[1776702765316,63.01,75448.63,0.0,-0.9962,1e-05,0.35828]
[1776702770353,63.01,75447.7,0.0,-0.99621,1e-05,0.35783]
[1776702772368,63.01,75450.03,0.0,-0.99619,1e-05,0.35896]
[1776702773375,63.01,75451.89,0.0,-0.99618,1e-05,0.35986]
[1776702775389,63.01,75452.7,0.0,-0.99618,1e-05,0.36026]
[1776702777403,63.01,75453.56,0.0,-0.99617,1e-05,0.36068]
[1776702780424,63.01,75448.98,0.0,-0.9962,1e-05,0.35845]
[1776702781431,63.01,75447.39,0.0,-0.99621,1e-05,0.35768]
[1776702783445,63.01,75454.77,0.0,-0.99617,1e-05,0.36127]
[1776702784452,63.01,75464.61,0.0,-0.99611,1e-05,0.36609]
[1776702785459,63.01,75463.74,0.0,-0.99612,1e-05,0.36566]
[1776702786466,63.01,75461.93,0.0,-0.99613,1e-05,0.36477]
[1776702787698,63.01,75461.89,0.0,-0.99613,1e-05,0.36475]
[1776702787712,63.01,75461.89,0.0,-0.99613,1e-05,0.36475]
[1776702787877,63.01,75461.89,0.0,-0.99613,1e-05,0.36475]
[1776702788184,63.01,75461.89,0.0,-0.99613,1e-05,0.36475]
[1776702788453,63.01,75461.89,0.0,-0.99613,1e-05,0.36475]
[1776702788480,63.01,75461.1,0.0,-0.99613,1e-05,0.36436]
[1776702788762,63.01,75461.1,0.0,-0.99613,1e-05,0.36436]
[1776702789026,63.01,75461.1,0.0,-0.99613,1e-05,0.36436]
[1776702789242,63.01,75461.1,0.0,-0.99613,1e-05,0.36436]
[1776702789440,63.01,75461.1,0.0,-0.99613,1e-05,0.36436]
[1776702789487,63.01,75464.17,0.0,-0.99611,1e-05,0.36587]
[1776702790494,63.01,75465.69,0.0,-0.99611,1e-05,0.36662]
[1776702791501,63.01,75474.83,0.0,-0.99605,1e-05,0.37115]
[1776702792507,63.01,75478.14,0.0,-0.99603,1e-05,0.37281]
[1776702793515,63.01,75473.84,0.0,-0.99606,1e-05,0.37066]
[1776702795529,63.01,75474.34,0.0,-0.99605,1e-05,0.37091]
[1776702797595,63.01,75472.46,0.0,-0.99607,1e-05,0.36997]
[1776702798550,63.01,75467.63,0.0,-0.99609,1e-05,0.36758]
[1776702799557,63.01,75466.73,0.0,-0.9961,1e-05,0.36713]
[1776702801571,63.01,75466.01,0.0,-0.9961,1e-05,0.36678]
[1776702804592,63.01,75465.46,0.0,-0.99611,1e-05,0.36651]
[1776702806605,63.01,75466.0,0.0,-0.9961,1e-05,0.36677]
[1776702809628,63.01,75458.39,0.0,-0.99615,1e-05,0.36303]
[1776702810634,63.01,75450.21,0.0,-0.99619,1e-05,0.35905]
[1776702811876,63.01,75450.21,0.0,-0.99619,1e-05,0.35905]
[1776702811975,63.01,75451.42,0.0,-0.9962,1e-05,0.35805]
[1776702812648,63.01,75450.98,0.0,-0.99621,1e-05,0.35784]
[1776702813655,63.01,75449.36,0.0,-0.99622,1e-05,0.35705]
[1776702817683,63.01,75459.09,0.0,-0.99616,1e-05,0.36178]
[1776702818692,63.01,75472.42,0.0,-0.99608,1e-05,0.36833]
[1776702819698,63.01,75476.55,0.0,-0.99606,1e-05,0.37038]
[1776702820706,63.01,75477.34,0.0,-0.99605,1e-05,0.37078]
[1776702822720,63.01,75473.74,0.0,-0.99608,1e-05,0.36899]
[1776702825125,63.01,75473.72,0.0,-0.99608,1e-05,0.36898]
[1776702825147,63.01,75473.57,0.0,-0.99608,1e-05,0.3689]
[1776702825741,63.01,75474.26,0.0,-0.99607,1e-05,0.36924]
[1776702826748,63.01,75480.07,0.0,-0.99604,1e-05,0.37214]
[1776702827703,63.01,75480.07,0.0,-0.99604,1e-05,0.37214]
[1776702827755,63.01,75484.57,0.0,-0.99601,1e-05,0.37439]
[1776702829769,63.01,75476.84,0.0,-0.99606,1e-05,0.37053]
[1776702831084,63.01,75476.84,0.0,-0.99606,1e-05,0.37053]
[1776702831198,63.01,75476.84,0.0,-0.99606,1e-05,0.37053]
[1776702831293,63.01,75471.62,0.0,-0.99609,1e-05,0.36793]
[1776702832790,63.01,75468.51,0.0,-0.99611,1e-05,0.3664]
[1776702835831,63.01,75466.33,0.0,-0.99612,1e-05,0.36532]
[1776702836838,63.01,75457.26,0.0,-0.99617,1e-05,0.36088]
[1776702837845,63.01,75456.63,0.0,-0.99617,1e-05,0.36058]
[1776702839028,63.01,75456.63,0.0,-0.99617,1e-05,0.36058]
[1776702839145,63.01,75456.63,0.0,-0.99617,1e-05,0.36058]
[1776702839190,63.01,75456.63,0.0,-0.99617,1e-05,0.36058]
[1776702839291,63.01,75457.2,0.0,-0.99617,1e-05,0.36085]
[1776702840866,63.01,75453.64,0.0,-0.99619,1e-05,0.35912]
[1776702846146,63.01,75452.65,0.0,-0.9962,1e-05,0.35864]
[1776702846194,63.01,75452.65,0.0,-0.9962,1e-05,0.35864]
[1776702846200,63.01,75452.65,0.0,-0.9962,1e-05,0.35864]
[1776702846337,63.01,75452.65,0.0,-0.9962,1e-05,0.35864]
[1776702846435,63.01,75452.65,0.0,-0.9962,1e-05,0.35864]
[1776702846473,63.01,75449.65,0.0,-0.99621,1e-05,0.35719]
[1776702848933,63.01,75448.01,0.0,-0.99622,1e-05,0.3564]
[1776702849933,63.01,75440.01,0.0,-0.99627,1e-05,0.35257]
[1776702851454,63.01,75447.05,0.0,-0.99623,1e-05,0.35594]
[1776702851947,63.01,75448.07,0.0,-0.99622,1e-05,0.35643]
[1776702852956,63.01,75448.07,0.0,-0.99622,1e-05,0.35643]
[1776702853010,63.01,75448.07,0.0,-0.99622,1e-05,0.35643]
[1776702853136,63.01,75448.07,0.0,-0.99622,1e-05,0.35643]
[1776702853193,63.01,75448.07,0.0,-0.99622,1e-05,0.35643]
[1776702853237,63.01,75448.49,0.0,-0.99622,1e-05,0.35663]
[1776702853961,63.01,75442.2,0.0,-0.99626,1e-05,0.35361]
[1776702854968,63.01,75439.23,0.0,-0.99627,1e-05,0.35219]
[1776702856982,63.01,75440.85,0.0,-0.99626,1e-05,0.35297]
[1776702857989,63.01,75447.83,0.0,-0.99622,1e-05,0.35632]
[1776702858607,63.01,75447.83,0.0,-0.99622,1e-05,0.35632]
[1776702858693,63.01,75447.83,0.0,-0.99622,1e-05,0.35632]
[1776702858839,63.01,75447.83,0.0,-0.99622,1e-05,0.35632]
[1776702858937,63.01,75447.83,0.0,-0.99622,1e-05,0.35632]
[1776702858996,63.01,75447.99,0.0,-0.99622,1e-05,0.35639]
[1776702860010,63.01,75441.32,0.0,-0.99626,1e-05,0.35319]
[1776702861009,63.01,75439.28,0.0,-0.99627,1e-05,0.35222]
[1776702864031,63.01,75441.89,0.0,-0.99626,1e-05,0.35346]
[1776702865038,63.01,75454.06,0.0,-0.99619,1e-05,0.35933]
[1776702866045,63.01,75461.63,0.0,-0.99615,1e-05,0.36302]
[1776702866746,63.01,75461.63,0.0,-0.99615,1e-05,0.36302]
[1776702866850,63.01,75461.63,0.0,-0.99615,1e-05,0.36302]
[1776702866948,63.01,75461.63,0.0,-0.99615,1e-05,0.36302]
[1776702867055,63.01,75462.13,0.0,-0.99614,1e-05,0.36326]
[1776702868062,63.01,75460.38,0.0,-0.99615,1e-05,0.36241]
[1776702869069,63.01,75458.36,0.0,-0.99616,1e-05,0.36142]
[1776702871305,63.01,75458.71,0.0,-0.99616,1e-05,0.36159]
[1776702871315,63.01,75458.71,0.0,-0.99616,1e-05,0.36159]
[1776702871433,63.01,75458.71,0.0,-0.99616,1e-05,0.36159]
[1776702871511,63.01,75459.05,0.0,-0.99618,1e-05,0.36016]
[1776702871692,63.01,75459.05,0.0,-0.99618,1e-05,0.36016]
[1776702872090,63.01,75455.11,0.0,-0.9962,1e-05,0.35825]
[1776702873097,63.01,75451.48,0.0,-0.99622,1e-05,0.3565]
[1776702875111,63.01,75447.33,0.0,-0.99624,1e-05,0.3545]
[1776702876505,63.01,75447.33,0.0,-0.99624,1e-05,0.3545]
[1776702876561,63.01,75447.33,0.0,-0.99624,1e-05,0.3545]
[1776702876548,63.01,75444.52,0.0,-0.99626,1e-05,0.35315]
[1776702876697,63.01,75444.52,0.0,-0.99626,1e-05,0.35315]
[1776702877125,63.01,75445.58,0.0,-0.99625,1e-05,0.35366]
[1776702882159,63.01,75444.12,0.0,-0.99626,1e-05,0.35296]
[1776702883774,63.01,75443.77,0.0,-0.99626,1e-05,0.35279]
[1776702883835,63.01,75443.77,0.0,-0.99626,1e-05,0.35279]
[1776702883937,63.01,75443.77,0.0,-0.99626,1e-05,0.35279]
[1776702884174,63.01,75442.1,0.0,-0.99627,1e-05,0.352]
[1776702885186,63.01,75439.35,0.0,-0.99629,1e-05,0.35069]
[1776702886190,63.01,75428.61,0.0,-0.99635,1e-05,0.34561]
[1776702887197,63.01,75426.51,0.0,-0.99636,1e-05,0.34463]
[1776702889309,63.01,75426.9,0.0,-0.99636,1e-05,0.34481]
[1776702889354,63.01,75426.9,0.0,-0.99636,1e-05,0.34481]
[1776702889443,63.01,75426.9,0.0,-0.99636,1e-05,0.34481]
[1776702889455,63.01,75426.44,0.0,-0.99636,1e-05,0.3446]
[1776702890218,63.01,75433.58,0.0,-0.99632,1e-05,0.34795]
[1776702891225,63.01,75439.11,0.0,-0.99629,1e-05,0.35057]
[1776702896260,63.01,75438.84,0.0,-0.99629,1e-05,0.35045]
[1776702897774,63.01,75438.21,0.0,-0.99629,1e-05,0.35015]
[1776702897846,63.01,75438.21,0.0,-0.99629,1e-05,0.35015]
[1776702897939,63.01,75438.21,0.0,-0.99629,1e-05,0.35015]
[1776702898274,63.01,75437.43,0.0,-0.9963,1e-05,0.34978]
[1776702899281,63.01,75435.4,0.0,-0.99631,1e-05,0.34881]
[1776702900288,63.01,75427.24,0.0,-0.99635,1e-05,0.34497]
[1776702901299,63.01,75412.14,0.0,-0.99644,1e-05,0.33795]
[1776702902302,63.01,75406.83,0.0,-0.99646,1e-05,0.33551]
[1776702903309,63.01,75403.7,0.0,-0.99648,1e-05,0.33408]
[1776702905000,63.01,75403.42,0.0,-0.99648,1e-05,0.33396]
[1776702905006,63.01,75403.42,0.0,-0.99648,1e-05,0.33396]
[1776702905154,63.01,75403.42,0.0,-0.99648,1e-05,0.33396]
[1776702905194,63.01,75403.42,0.0,-0.99648,1e-05,0.33396]
[1776702905323,63.01,75403.26,0.0,-0.99648,1e-05,0.33388]
[1776702907371,63.01,75399.5,0.0,-0.9965,1e-05,0.33217]
[1776702908345,63.01,75395.13,0.0,-0.99653,1e-05,0.33019]
[1776702910201,63.01,75394.15,0.0,-0.99653,1e-05,0.32975]
[1776702910340,63.01,75394.15,0.0,-0.99653,1e-05,0.32975]
[1776702910439,63.01,75394.15,0.0,-0.99653,1e-05,0.32975]
[1776702910451,63.01,75394.15,0.0,-0.99653,1e-05,0.32975]
[1776702910589,63.01,75394.15,0.0,-0.99653,1e-05,0.32975]
[1776702910544,63.01,75392.69,0.0,-0.99654,1e-05,0.32909]
[1776702910690,63.01,75392.69,0.0,-0.99654,1e-05,0.32909]
[1776702910650,63.01,75392.69,0.0,-0.99654,1e-05,0.32909]
[1776702917408,63.01,75391.92,0.0,-0.99654,1e-05,0.32875]
[1776702918415,63.01,75377.31,0.0,-0.99662,1e-05,0.32223]
[1776702919422,63.01,75369.29,0.0,-0.99666,1e-05,0.3187]
[1776702920429,63.01,75367.16,0.0,-0.99667,1e-05,0.31777]
[1776702924809,63.01,75367.66,0.0,-0.99667,1e-05,0.31799]
[1776702924936,63.01,75367.66,0.0,-0.99667,1e-05,0.31799]
[1776702924942,63.01,75367.66,0.0,-0.99667,1e-05,0.31799]
[1776702925151,63.01,75367.66,0.0,-0.99667,1e-05,0.31799]
[1776702925192,63.01,75367.66,0.0,-0.99667,1e-05,0.31799]
[1776702925464,63.01,75368.04,0.0,-0.99667,1e-05,0.31815]
[1776702926474,63.01,75370.28,0.0,-0.99665,1e-05,0.31914]
[1776702928287,63.01,75370.85,0.0,-0.99665,1e-05,0.31939]
[1776702930500,63.01,75369.2,0.0,-0.99666,1e-05,0.31866]
[1776702931685,63.01,75366.54,0.0,-0.99669,1e-05,0.31605]
[1776702931735,63.01,75366.54,0.0,-0.99669,1e-05,0.31605]
[1776702931867,63.01,75366.54,0.0,-0.99669,1e-05,0.31605]
[1776702931937,63.01,75366.54,0.0,-0.99669,1e-05,0.31605]
[1776702932517,63.01,75356.81,0.0,-0.99674,0.0,0.31184]
[1776702933524,63.01,75353.58,0.0,-0.99675,0.0,0.31046]
[1776702934531,63.01,75361.98,0.0,-0.99671,0.0,0.31407]
[1776702935538,63.01,75360.25,0.0,-0.99672,0.0,0.31333]
[1776702936184,63.01,75360.25,0.0,-0.99672,0.0,0.31333]
[1776702936190,63.01,75360.25,0.0,-0.99672,0.0,0.31333]
[1776702936295,63.01,75360.25,0.0,-0.99672,0.0,0.31333]
[1776702936439,63.01,75360.25,0.0,-0.99672,0.0,0.31333]
[1776702936545,63.01,75359.64,0.0,-0.99672,0.0,0.31306]
[1776702939567,63.01,75352.65,0.0,-0.99676,0.0,0.31006]
[1776702941246,63.01,75352.75,0.0,-0.99676,0.0,0.3101]
[1776702941260,63.01,75352.75,0.0,-0.99676,0.0,0.3101]
[1776702941438,63.01,75352.75,0.0,-0.99676,0.0,0.3101]
[1776702941581,63.01,75352.18,0.0,-0.99676,0.0,0.30986]
[1776702941696,63.01,75352.18,0.0,-0.99676,0.0,0.30986]
[1776702945246,63.01,75350.7,0.0,-0.99677,0.0,0.30922]
[1776702945609,63.01,75363.83,0.0,-0.9967,1e-05,0.31488]
[1776702946616,63.01,75366.4,0.0,-0.99669,1e-05,0.31599]
[1776702947190,63.01,75366.4,0.0,-0.99669,1e-05,0.31599]
[1776702947196,63.01,75366.4,0.0,-0.99669,1e-05,0.31599]
[1776702947305,63.01,75366.4,0.0,-0.99669,1e-05,0.31599]
[1776702947429,63.01,75366.4,0.0,-0.99669,1e-05,0.31599]
[1776702947567,63.01,75366.4,0.0,-0.99669,1e-05,0.31599]
[1776702947622,63.01,75366.78,0.0,-0.99669,1e-05,0.31616]
[1776702947717,63.01,75366.78,0.0,-0.99669,1e-05,0.31616]
[1776702948068,63.01,75366.78,0.0,-0.99669,1e-05,0.31616]
[1776702948355,63.01,75366.78,0.0,-0.99669,1e-05,0.31616]
[1776702948630,63.01,75366.28,0.0,-0.99669,1e-05,0.31594]
[1776702948816,63.01,75366.28,0.0,-0.99669,1e-05,0.31594]
[1776702954673,63.01,75366.58,0.0,-0.99669,1e-05,0.31607]
[1776702956687,63.01,75360.53,0.0,-0.99672,0.0,0.31345]
[1776702958566,63.01,75360.53,0.0,-0.99672,0.0,0.31345]
[1776702958679,63.01,75360.53,0.0,-0.99672,0.0,0.31345]
[1776702958598,63.01,75354.24,0.0,-0.99675,0.0,0.31074]
[1776702958697,63.01,75354.24,0.0,-0.99675,0.0,0.31074]
[1776702958701,63.01,75351.65,0.0,-0.99676,0.0,0.30963]
[1776702960715,63.01,75350.56,0.0,-0.99677,0.0,0.30916]
[1776702962637,63.01,75350.56,0.0,-0.99677,0.0,0.30916]
[1776702962688,63.01,75350.56,0.0,-0.99677,0.0,0.30916]
[1776702961722,63.01,75347.59,0.0,-0.99678,0.0,0.3079]
[1776702962803,63.01,75347.59,0.0,-0.99678,0.0,0.3079]
[1776702962915,63.01,75347.59,0.0,-0.99678,0.0,0.3079]
[1776702962940,63.01,75347.59,0.0,-0.99678,0.0,0.3079]
[1776702963010,63.01,75349.75,0.0,-0.99677,0.0,0.30882]
[1776702963736,63.01,75352.09,0.0,-0.99676,0.0,0.30982]
[1776702967660,63.01,75352.47,0.0,-0.99676,0.0,0.30998]
[1776702967693,63.01,75352.47,0.0,-0.99676,0.0,0.30998]
[1776702966756,63.01,75350.22,0.0,-0.99677,0.0,0.30902]
[1776702967938,63.01,75350.22,0.0,-0.99677,0.0,0.30902]
[1776702968039,63.01,75351.65,0.0,-0.99676,0.0,0.30963]
[1776702970785,63.01,75353.19,0.0,-0.99675,0.0,0.31029]
[1776702971969,63.01,75353.19,0.0,-0.99675,0.0,0.31029]
[1776702972145,63.01,75353.19,0.0,-0.99675,0.0,0.31029]
[1776702972195,63.01,75353.19,0.0,-0.99675,0.0,0.31029]
[1776702972246,63.01,75356.68,0.0,-0.99674,0.0,0.31179]
[1776702972799,63.01,75363.85,0.0,-0.9967,1e-05,0.31488]
[1776702974813,63.01,75363.04,0.0,-0.99671,0.0,0.31453]
[1776702975829,63.01,75367.49,0.0,-0.99668,1e-05,0.31647]
[1776702977131,63.01,75367.49,0.0,-0.99668,1e-05,0.31647]
[1776702977182,63.01,75378.79,0.0,-0.99663,1e-05,0.32142]
[1776702977835,63.01,75383.26,0.0,-0.9966,1e-05,0.3234]
[1776702978939,63.01,75383.26,0.0,-0.9966,1e-05,0.3234]
[1776702979095,63.01,75383.26,0.0,-0.9966,1e-05,0.3234]
[1776702979161,63.01,75391.2,0.0,-0.99656,1e-05,0.32694]
[1776702980856,63.01,75392.95,0.0,-0.99655,1e-05,0.32773]
[1776702982940,63.01,75393.15,0.0,-0.99655,1e-05,0.32782]
[1776702983189,63.01,75393.15,0.0,-0.99655,1e-05,0.32782]
[1776702983438,63.01,75393.15,0.0,-0.99655,1e-05,0.32782]
[1776702983591,63.01,75393.15,0.0,-0.99655,1e-05,0.32782]
[1776702983694,63.01,75393.15,0.0,-0.99655,1e-05,0.32782]
[1776702983706,63.01,75393.15,0.0,-0.99655,1e-05,0.32782]
[1776702983675,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702983850,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702983934,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702983975,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702984182,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702984327,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702984442,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702984459,63.01,75398.71,0.0,-0.99652,1e-05,0.33032]
[1776702984543,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702984777,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702984941,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702984949,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702985207,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702985326,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702985442,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702985609,63.01,75398.75,0.0,-0.99652,1e-05,0.33034]
[1776702985667,63.01,75399.02,0.0,-0.99652,1e-05,0.33046]
[1776702987648,63.01,75400.43,0.0,-0.99651,1e-05,0.3311]
[1776702987905,63.01,75397.87,0.0,-0.99653,1e-05,0.32994]
[1776702988941,63.01,75397.87,0.0,-0.99653,1e-05,0.32994]
[1776702989190,63.01,75397.87,0.0,-0.99653,1e-05,0.32994]
[1776702989384,63.01,75397.87,0.0,-0.99653,1e-05,0.32994]
[1776702989651,63.01,75397.87,0.0,-0.99653,1e-05,0.32994]
[1776702989695,63.01,75397.87,0.0,-0.99653,1e-05,0.32994]
[1776702989650,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702989858,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702990178,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702990193,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702990373,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702990493,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702990696,63.01,75396.02,0.0,-0.99654,1e-05,0.32911]
[1776702990597,63.01,75395.42,0.0,-0.99654,1e-05,0.32884]
[1776702990942,63.01,75395.42,0.0,-0.99654,1e-05,0.32884]
[1776702991010,63.01,75395.42,0.0,-0.99654,1e-05,0.32884]
[1776702991093,63.01,75392.68,0.0,-0.99657,1e-05,0.32612]
[1776702991934,63.01,75391.05,0.0,-0.99658,1e-05,0.32539]
[1776702993948,63.01,75395.8,0.0,-0.99655,1e-05,0.32752]
[1776702994955,63.01,75398.26,0.0,-0.99654,1e-05,0.32863]
[1776702997454,63.01,75397.8,0.0,-0.99654,1e-05,0.32842]
[1776702997693,63.01,75397.8,0.0,-0.99654,1e-05,0.32842]
[1776702998257,63.01,75391.68,0.0,-0.99657,1e-05,0.32567]
[1776702999425,63.01,75391.68,0.0,-0.99657,1e-05,0.32567]
[1776702999436,63.01,75391.68,0.0,-0.99657,1e-05,0.32567]
[1776702999537,63.01,75385.24,0.0,-0.99661,1e-05,0.32281]
[1776703000997,63.01,75384.07,0.0,-0.99661,1e-05,0.32229]
[1776703002639,63.01,75384.07,0.0,-0.99661,1e-05,0.32229]
[1776703002690,63.01,75384.07,0.0,-0.99661,1e-05,0.32229]
[1776703002719,63.01,75391.88,0.0,-0.99657,1e-05,0.32576]
[1776703003011,63.01,75397.6,0.0,-0.99654,1e-05,0.32833]
[1776703004018,63.01,75399.86,0.0,-0.99653,1e-05,0.32935]
[1776703009053,63.01,75399.43,0.0,-0.99653,1e-05,0.32915]
[1776703010543,63.01,75399.43,0.0,-0.99653,1e-05,0.32915]
[1776703010695,63.01,75399.43,0.0,-0.99653,1e-05,0.32915]
[1776703013080,63.01,75407.4,0.0,-0.99649,1e-05,0.33276]
[1776703014149,63.01,75407.4,0.0,-0.99649,1e-05,0.33276]
[1776703014199,63.01,75407.4,0.0,-0.99649,1e-05,0.33276]
[1776703014208,63.01,75415.37,0.0,-0.99645,1e-05,0.3364]
[1776703015095,63.01,75416.08,0.0,-0.99645,1e-05,0.33673]
[1776703017109,63.01,75417.52,0.0,-0.99644,1e-05,0.33739]
[1776703018804,63.01,75417.3,0.0,-0.99644,1e-05,0.33729]
[1776703018947,63.01,75417.3,0.0,-0.99644,1e-05,0.33729]
[1776703019123,63.01,75418.19,0.0,-0.99643,1e-05,0.3377]
[1776703020130,63.01,75415.4,0.0,-0.99645,1e-05,0.33642]
[1776703021147,63.01,75399.68,0.0,-0.99653,1e-05,0.32926]
[1776703022272,63.01,75399.68,0.0,-0.99653,1e-05,0.32926]
[1776703022442,63.01,75399.68,0.0,-0.99653,1e-05,0.32926]
[1776703022537,63.01,75398.23,0.0,-0.99654,1e-05,0.32861]
[1776703025717,63.01,75397.84,0.0,-0.99654,1e-05,0.32844]
[1776703025736,63.01,75392.64,0.0,-0.99657,1e-05,0.3261]
[1776703025936,63.01,75392.64,0.0,-0.99657,1e-05,0.3261]
[1776703026183,63.01,75394.26,0.0,-0.99656,1e-05,0.32683]
[1776703027190,63.01,75400.67,0.0,-0.99653,1e-05,0.32971]
[1776703028197,63.01,75401.86,0.0,-0.99652,1e-05,0.33025]
[1776703031218,63.01,75399.71,0.0,-0.99653,1e-05,0.32928]
[1776703031984,63.01,75399.71,0.0,-0.99653,1e-05,0.32928]
[1776703032191,63.01,75399.71,0.0,-0.99653,1e-05,0.32928]
[1776703032225,63.01,75393.05,0.0,-0.99657,1e-05,0.32629]
[1776703034239,63.01,75393.79,0.0,-0.99656,1e-05,0.32662]
[1776703035712,63.01,75393.79,0.0,-0.99656,1e-05,0.32662]
[1776703035246,63.01,75398.89,0.0,-0.99654,1e-05,0.32891]
[1776703035935,63.01,75398.89,0.0,-0.99654,1e-05,0.32891]
[1776703037260,63.01,75400.33,0.0,-0.99653,1e-05,0.32956]
[1776703039277,63.01,75388.83,0.0,-0.99659,1e-05,0.3244]
[1776703040286,63.01,75384.14,0.0,-0.99661,1e-05,0.32232]
[1776703040975,63.01,75384.14,0.0,-0.99661,1e-05,0.32232]
[1776703041192,63.01,75384.14,0.0,-0.99661,1e-05,0.32232]
[1776703041293,63.01,75382.49,0.0,-0.99662,1e-05,0.32159]
[1776703042564,63.01,75380.87,0.0,-0.99663,1e-05,0.32088]
[1776703044314,63.01,75386.81,0.0,-0.9966,1e-05,0.32351]
[1776703044832,63.01,75386.81,0.0,-0.9966,1e-05,0.32351]
[1776703044939,63.01,75386.81,0.0,-0.9966,1e-05,0.32351]
[1776703045322,63.01,75388.55,0.0,-0.99659,1e-05,0.32428]
[1776703046328,63.01,75393.76,0.0,-0.99656,1e-05,0.32661]
[1776703047335,63.01,75398.55,0.0,-0.99654,1e-05,0.32876]
[1776703047826,63.01,75398.55,0.0,-0.99654,1e-05,0.32876]
[1776703047938,63.01,75398.55,0.0,-0.99654,1e-05,0.32876]
[1776703048342,63.01,75399.58,0.0,-0.99653,1e-05,0.32922]
[1776703050356,63.01,75398.84,0.0,-0.99654,1e-05,0.32889]
[1776703054636,63.01,75398.36,0.0,-0.99656,1e-05,0.32718]
[1776703054693,63.01,75398.36,0.0,-0.99656,1e-05,0.32718]
[1776703054737,63.01,75394.01,0.0,-0.99658,1e-05,0.32524]
[1776703056398,63.01,75393.04,0.0,-0.99658,1e-05,0.3248]
[1776703057404,63.01,75391.76,0.0,-0.99659,1e-05,0.32423]
[1776703059418,63.01,75392.49,0.0,-0.99659,1e-05,0.32456]
[1776703060207,63.01,75392.49,0.0,-0.99659,1e-05,0.32456]
[1776703060436,63.01,75392.49,0.0,-0.99659,1e-05,0.32456]
[1776703060537,63.01,75391.37,0.0,-0.99659,1e-05,0.32406]
[1776703062440,63.01,75390.27,0.0,-0.9966,1e-05,0.32357]
[1776703063448,63.01,75384.82,0.0,-0.99663,1e-05,0.32116]
[1776703063883,63.01,75384.82,0.0,-0.99663,1e-05,0.32116]
[1776703063944,63.01,75384.82,0.0,-0.99663,1e-05,0.32116]
[1776703064454,63.01,75383.28,0.0,-0.99663,1e-05,0.32048]
[1776703065460,63.01,75385.47,0.0,-0.99662,1e-05,0.32144]
[1776703066467,63.01,75386.3,0.0,-0.99662,1e-05,0.32181]
[1776703071505,63.01,75382.12,0.0,-0.99664,1e-05,0.31997]
[1776703072082,63.01,75382.12,0.0,-0.99664,1e-05,0.31997]
[1776703072194,63.01,75382.12,0.0,-0.99664,1e-05,0.31997]
[1776703074526,63.01,75379.51,0.0,-0.99665,1e-05,0.31882]
[1776703075532,63.01,75378.39,0.0,-0.99666,1e-05,0.31833]
[1776703075832,63.01,75378.39,0.0,-0.99666,1e-05,0.31833]
[1776703075941,63.01,75378.39,0.0,-0.99666,1e-05,0.31833]
[1776703077546,63.01,75380.32,0.0,-0.99665,1e-05,0.31917]
[1776703082582,63.01,75379.74,0.0,-0.99665,1e-05,0.31892]
[1776703083589,63.01,75380.59,0.0,-0.99665,1e-05,0.31929]
[1776703084721,63.01,75380.59,0.0,-0.99665,1e-05,0.31929]
[1776703084730,63.01,75388.95,0.0,-0.9966,1e-05,0.32298]
[1776703084914,63.01,75388.95,0.0,-0.9966,1e-05,0.32298]
[1776703085603,63.01,75393.93,0.0,-0.99658,1e-05,0.3252]
[1776703086054,63.01,75393.93,0.0,-0.99658,1e-05,0.3252]
[1776703086195,63.01,75393.93,0.0,-0.99658,1e-05,0.3252]
[1776703086609,63.01,75398.15,0.0,-0.99656,1e-05,0.32709]
[1776703087617,63.01,75408.16,0.0,-0.9965,1e-05,0.3316]
[1776703088624,63.01,75409.2,0.0,-0.9965,1e-05,0.33208]
[1776703089535,63.01,75409.2,0.0,-0.9965,1e-05,0.33208]
[1776703089691,63.01,75409.2,0.0,-0.9965,1e-05,0.33208]
[1776703091645,63.01,75411.83,0.0,-0.99648,1e-05,0.33327]
[1776703092652,63.01,75410.46,0.0,-0.99649,1e-05,0.33265]
[1776703093658,63.01,75408.85,0.0,-0.9965,1e-05,0.33192]
[1776703094622,63.01,75408.85,0.0,-0.9965,1e-05,0.33192]
[1776703094694,63.01,75408.85,0.0,-0.9965,1e-05,0.33192]
[1776703097783,63.01,75409.08,0.0,-0.9965,1e-05,0.33202]
[1776703097838,63.01,75406.87,0.0,-0.99651,1e-05,0.33102]
[1776703097943,63.01,75406.87,0.0,-0.99651,1e-05,0.33102]
[1776703098693,63.01,75405.66,0.0,-0.99652,1e-05,0.33047]
[1776703099701,63.01,75406.79,0.0,-0.99651,1e-05,0.33098]
[1776703100708,63.01,75407.78,0.0,-0.99651,1e-05,0.33143]
[1776703101714,63.01,75408.45,0.0,-0.9965,1e-05,0.33174]
[1776703102149,63.01,75408.45,0.0,-0.9965,1e-05,0.33174]
[1776703102195,63.01,75408.45,0.0,-0.9965,1e-05,0.33174]
[1776703102722,63.01,75416.35,0.0,-0.99646,1e-05,0.33534]
[1776703103729,63.01,75418.08,0.0,-0.99645,1e-05,0.33613]
[1776703104736,63.01,75422.79,0.0,-0.99643,1e-05,0.3383]
[1776703105610,63.01,75422.79,0.0,-0.99643,1e-05,0.3383]
[1776703105694,63.01,75422.79,0.0,-0.99643,1e-05,0.3383]
[1776703105743,63.01,75424.2,0.0,-0.99642,1e-05,0.33895]
[1776703108764,63.01,75422.94,0.0,-0.99643,1e-05,0.33837]
[1776703112229,63.01,75423.05,0.0,-0.99644,1e-05,0.3369]
[1776703112441,63.01,75423.05,0.0,-0.99644,1e-05,0.3369]
[1776703112791,63.01,75422.26,0.0,-0.99644,1e-05,0.33654]
[1776703114805,63.01,75423.82,0.0,-0.99644,1e-05,0.33725]
[1776703115813,63.01,75424.7,0.0,-0.99643,1e-05,0.33766]
[1776703118834,63.01,75426.51,0.0,-0.99642,1e-05,0.33849]
[1776703118994,63.01,75426.51,0.0,-0.99642,1e-05,0.33849]
[1776703119188,63.01,75426.51,0.0,-0.99642,1e-05,0.33849]
[1776703120850,63.01,75426.59,0.0,-0.99642,1e-05,0.33853]
[1776703120848,63.01,75418.18,0.0,-0.99647,1e-05,0.33466]
[1776703120944,63.01,75418.18,0.0,-0.99647,1e-05,0.33466]
[1776703121855,63.01,75417.29,0.0,-0.99647,1e-05,0.33426]
[1776703122862,63.01,75413.83,0.0,-0.99649,1e-05,0.33268]
[1776703123868,63.01,75413.02,0.0,-0.99649,1e-05,0.33231]
[1776703125231,63.01,75413.02,0.0,-0.99649,1e-05,0.33231]
[1776703125436,63.01,75413.02,0.0,-0.99649,1e-05,0.33231]
[1776703125883,63.01,75418.0,0.0,-0.99647,1e-05,0.33458]
[1776703126890,63.01,75419.43,0.0,-0.99646,1e-05,0.33524]
[1776703127897,63.01,75421.0,0.0,-0.99645,1e-05,0.33596]
[1776703128904,63.01,75418.34,0.0,-0.99647,1e-05,0.33474]
[1776703130918,63.01,75419.21,0.0,-0.99646,1e-05,0.33514]
[1776703132305,63.01,75419.21,0.0,-0.99646,1e-05,0.33514]
[1776703132451,63.01,75419.21,0.0,-0.99646,1e-05,0.33514]
[1776703133939,63.01,75420.2,0.0,-0.99646,1e-05,0.33559]
[1776703135956,63.01,75421.69,0.0,-0.99645,1e-05,0.33627]
[1776703137970,63.01,75422.73,0.0,-0.99644,1e-05,0.33675]
[1776703140747,63.01,75422.19,0.0,-0.99644,1e-05,0.3365]
[1776703140752,63.01,75423.13,0.0,-0.99644,1e-05,0.33694]
[1776703140936,63.01,75423.13,0.0,-0.99644,1e-05,0.33694]
[1776703140990,63.01,75430.83,0.0,-0.9964,1e-05,0.3405]
[1776703142000,63.01,75433.34,0.0,-0.99638,1e-05,0.34166]
[1776703143004,63.01,75438.46,0.0,-0.99636,1e-05,0.34405]
[1776703143945,63.01,75438.46,0.0,-0.99636,1e-05,0.34405]
[1776703144192,63.01,75438.46,0.0,-0.99636,1e-05,0.34405]
[1776703144241,63.01,75441.42,0.0,-0.99634,1e-05,0.34544]
[1776703145021,63.01,75440.32,0.0,-0.99635,1e-05,0.34493]
[1776703146027,63.01,75438.69,0.0,-0.99636,1e-05,0.34416]
[1776703150056,63.01,75437.28,0.0,-0.99636,1e-05,0.3435]
[1776703151593,63.01,75437.28,0.0,-0.99636,1e-05,0.3435]
[1776703151692,63.01,75437.28,0.0,-0.99636,1e-05,0.3435]
[1776703157442,63.01,75437.05,0.0,-0.99636,1e-05,0.34339]
[1776703157690,63.01,75437.05,0.0,-0.99636,1e-05,0.34339]
[1776703157694,63.01,75435.99,0.0,-0.99637,1e-05,0.3429]
[1776703158112,63.01,75434.97,0.0,-0.99638,1e-05,0.34242]
[1776703159120,63.01,75437.32,0.0,-0.99636,1e-05,0.34352]
[1776703161134,63.01,75438.06,0.0,-0.99636,1e-05,0.34387]
[1776703165217,63.01,75438.19,0.0,-0.99636,1e-05,0.34393]
[1776703165437,63.01,75438.19,0.0,-0.99636,1e-05,0.34393]
[1776703168192,63.01,75425.78,0.0,-0.99643,1e-05,0.33816]
[1776703169041,63.01,75425.78,0.0,-0.99643,1e-05,0.33816]
[1776703169194,63.01,75425.78,0.0,-0.99643,1e-05,0.33816]
[1776703169196,63.01,75419.32,0.0,-0.99646,1e-05,0.33519]
[1776703170203,63.01,75417.87,0.0,-0.99647,1e-05,0.33452]
[1776703172217,63.01,75419.56,0.0,-0.99647,1e-05,0.33378]
[1776703173062,63.01,75419.56,0.0,-0.99647,1e-05,0.33378]
[1776703173190,63.01,75419.56,0.0,-0.99647,1e-05,0.33378]
[1776703173224,63.01,75421.68,0.0,-0.99646,1e-05,0.33475]
[1776703174231,63.01,75419.49,0.0,-0.99648,1e-05,0.33375]
[1776703175238,63.01,75417.85,0.0,-0.99648,1e-05,0.333]
[1776703176651,63.01,75417.85,0.0,-0.99648,1e-05,0.333]
[1776703176695,63.01,75417.85,0.0,-0.99648,1e-05,0.333]
[1776703176734,63.01,75415.11,0.0,-0.9965,1e-05,0.33176]
[1776703177252,63.01,75416.46,0.0,-0.99649,1e-05,0.33237]
[1776703180273,63.01,75420.27,0.0,-0.99647,1e-05,0.33411]
[1776703181182,63.01,75420.27,0.0,-0.99647,1e-05,0.33411]
[1776703181436,63.01,75420.27,0.0,-0.99647,1e-05,0.33411]
[1776703181531,63.01,75430.87,0.0,-0.99641,1e-05,0.33898]
[1776703182287,63.01,75432.56,0.0,-0.9964,1e-05,0.33977]
[1776703184762,63.01,75433.24,0.0,-0.9964,1e-05,0.34008]
[1776703184853,63.01,75435.1,0.0,-0.99639,1e-05,0.34095]
[1776703184938,63.01,75435.1,0.0,-0.99639,1e-05,0.34095]
[1776703185308,63.01,75436.8,0.0,-0.99638,1e-05,0.34174]
[1776703186848,63.01,75435.19,0.0,-0.99639,1e-05,0.34099]
[1776703187842,63.01,75435.19,0.0,-0.99639,1e-05,0.34099]
[1776703187924,63.01,75434.43,0.0,-0.99639,1e-05,0.34063]
[1776703187938,63.01,75434.43,0.0,-0.99639,1e-05,0.34063]
[1776703188330,63.01,75436.24,0.0,-0.99638,1e-05,0.34148]
[1776703193225,63.01,75436.71,0.0,-0.99638,1e-05,0.34169]
[1776703193438,63.01,75436.71,0.0,-0.99638,1e-05,0.34169]
[1776703194372,63.01,75437.66,0.0,-0.99638,1e-05,0.34214]
[1776703196387,63.01,75452.23,0.0,-0.9963,1e-05,0.34899]
[1776703197394,63.01,75454.49,0.0,-0.99628,1e-05,0.35007]
[1776703198064,63.01,75454.49,0.0,-0.99628,1e-05,0.35007]
[1776703198205,63.01,75454.49,0.0,-0.99628,1e-05,0.35007]
[1776703200415,63.01,75449.73,0.0,-0.99631,1e-05,0.34781]
[1776703201421,63.01,75443.38,0.0,-0.99635,1e-05,0.34482]
[1776703202236,63.01,75443.38,0.0,-0.99635,1e-05,0.34482]
[1776703202436,63.01,75443.38,0.0,-0.99635,1e-05,0.34482]
[1776703202517,63.01,75439.79,0.0,-0.99637,1e-05,0.34313]
[1776703204444,63.01,75439.08,0.0,-0.99637,1e-05,0.3428]
[1776703205450,63.01,75412.09,0.0,-0.99651,1e-05,0.33039]
[1776703206458,63.01,75410.16,0.0,-0.99652,1e-05,0.32951]
[1776703207370,63.01,75410.16,0.0,-0.99652,1e-05,0.32951]
[1776703207469,63.01,75409.31,0.0,-0.99653,1e-05,0.32913]
[1776703208476,63.01,75404.81,0.0,-0.99655,1e-05,0.3271]
[1776703211286,63.01,75405.25,0.0,-0.99655,1e-05,0.3273]
[1776703220564,63.01,75405.01,0.0,-0.99655,1e-05,0.32719]
[1776703221571,63.01,75403.16,0.0,-0.99656,1e-05,0.32636]
[1776703222578,63.01,75401.63,0.0,-0.99657,1e-05,0.32568]
[1776703223696,63.01,75401.63,0.0,-0.99657,1e-05,0.32568]
[1776703223939,63.01,75401.63,0.0,-0.99657,1e-05,0.32568]
[1776703228717,63.01,75399.9,0.0,-0.99658,1e-05,0.32491]
[1776703231739,63.01,75400.64,0.0,-0.99659,1e-05,0.32376]
[1776703232746,63.01,75407.34,0.0,-0.99655,1e-05,0.32675]
[1776703233635,63.01,75407.34,0.0,-0.99655,1e-05,0.32675]
[1776703233691,63.01,75407.34,0.0,-0.99655,1e-05,0.32675]
[1776703233753,63.01,75414.86,0.0,-0.99652,1e-05,0.33014]
[1776703234762,63.01,75413.16,0.0,-0.99652,1e-05,0.32937]
[1776703236776,63.01,75414.34,0.0,-0.99652,1e-05,0.3299]
[1776703237618,63.01,75414.34,0.0,-0.99652,1e-05,0.3299]
[1776703237666,63.01,75414.34,0.0,-0.99652,1e-05,0.3299]
[1776703237784,63.01,75422.86,0.0,-0.99647,1e-05,0.33378]
[1776703238791,63.01,75430.5,0.0,-0.99643,1e-05,0.33728]
[1776703239626,63.01,75430.5,0.0,-0.99643,1e-05,0.33728]
[1776703239696,63.01,75430.5,0.0,-0.99643,1e-05,0.33728]
[1776703239798,63.01,75431.56,0.0,-0.99643,1e-05,0.33777]
[1776703241812,63.01,75436.7,0.0,-0.9964,1e-05,0.34015]
[1776703242819,63.01,75438.76,0.0,-0.99639,1e-05,0.34111]
[1776703243826,63.01,75437.19,0.0,-0.9964,1e-05,0.34038]
[1776703244834,63.01,75433.12,0.0,-0.99642,1e-05,0.33849]
[1776703246848,63.01,75431.98,0.0,-0.99642,1e-05,0.33797]
[1776703247040,63.01,75431.98,0.0,-0.99642,1e-05,0.33797]
[1776703247191,63.01,75431.98,0.0,-0.99642,1e-05,0.33797]
[1776703249869,63.01,75430.28,0.0,-0.99643,1e-05,0.33718]
[1776703250493,63.01,75430.28,0.0,-0.99643,1e-05,0.33718]
[1776703250690,63.01,75430.28,0.0,-0.99643,1e-05,0.33718]
[1776703251882,63.01,75435.16,0.0,-0.99641,1e-05,0.33944]
[1776703252890,63.01,75439.12,0.0,-0.99639,1e-05,0.34128]
[1776703253896,63.01,75440.51,0.0,-0.99638,1e-05,0.34193]
[1776703254173,63.01,75440.51,0.0,-0.99638,1e-05,0.34193]
[1776703254193,63.01,75440.51,0.0,-0.99638,1e-05,0.34193]
[1776703254904,63.01,75442.32,0.0,-0.99637,1e-05,0.34277]
[1776703257702,63.01,75442.13,0.0,-0.99637,1e-05,0.34268]
[1776703257943,63.01,75442.13,0.0,-0.99637,1e-05,0.34268]
[1776703257929,63.01,75440.86,0.0,-0.99638,1e-05,0.34209]
[1776703260951,63.01,75441.71,0.0,-0.99637,1e-05,0.34249]
[1776703264980,63.01,75449.74,0.0,-0.99633,1e-05,0.34626]
[1776703265987,63.01,75457.97,0.0,-0.99628,1e-05,0.35015]
[1776703266996,63.01,75463.13,0.0,-0.99625,1e-05,0.35262]
[1776703268001,63.01,75482.33,0.0,-0.99614,1e-05,0.36192]
[1776703269008,63.01,75492.35,0.0,-0.99609,1e-05,0.36685]
[1776703270015,63.01,75488.31,0.0,-0.99611,1e-05,0.36485]
[1776703271022,63.01,75483.01,0.0,-0.99614,1e-05,0.36225]
[1776703272029,63.01,75480.29,0.0,-0.99615,1e-05,0.36092]
[1776703273036,63.01,75492.0,0.0,-0.99609,1e-05,0.36668]
[1776703274043,63.01,75499.73,0.0,-0.99604,1e-05,0.37052]
[1776703275051,63.01,75499.93,0.0,-0.99604,1e-05,0.37062]
[1776703276057,63.01,75502.33,0.0,-0.99603,1e-05,0.37182]
[1776703277064,63.01,75505.13,0.0,-0.99601,1e-05,0.37323]
[1776703278071,63.01,75507.11,0.0,-0.996,1e-05,0.37422]
[1776703280085,63.01,75505.98,0.0,-0.996,1e-05,0.37365]
[1776703282781,63.01,75506.04,0.0,-0.996,1e-05,0.37368]
[1776703282794,63.01,75521.94,0.0,-0.99591,1e-05,0.38176]
[1776703283110,63.01,75531.25,0.0,-0.99585,1e-05,0.38655]
[1776703284117,63.01,75531.61,0.0,-0.99585,1e-05,0.38674]
[1776703285998,63.01,75531.61,0.0,-0.99585,1e-05,0.38674]
[1776703285551,63.01,75532.76,0.0,-0.99584,1e-05,0.38734]
[1776703286665,63.01,75532.76,0.0,-0.99584,1e-05,0.38734]
[1776703286710,63.01,75542.21,0.0,-0.99578,1e-05,0.39226]
[1776703287449,63.01,75542.21,0.0,-0.99578,1e-05,0.39226]
[1776703287476,63.01,75544.25,0.0,-0.99577,1e-05,0.39333]
[1776703288145,63.01,75542.62,0.0,-0.99578,1e-05,0.39248]
[1776703291445,63.01,75543.27,0.0,-0.99578,1e-05,0.39282]
[1776703291467,63.01,75544.75,0.0,-0.99579,1e-05,0.39189]
[1776703295212,63.01,75548.47,0.0,-0.99576,1e-05,0.39384]
[1776703296880,63.01,75548.47,0.0,-0.99576,1e-05,0.39384]
[1776703296939,63.01,75550.97,0.0,-0.99575,1e-05,0.39516]
[1776703297440,63.01,75550.97,0.0,-0.99575,1e-05,0.39516]
[1776703297566,63.01,75550.97,0.0,-0.99575,1e-05,0.39516]
[1776703297674,63.01,75550.97,0.0,-0.99575,1e-05,0.39516]
[1776703297868,63.01,75550.97,0.0,-0.99575,1e-05,0.39516]
[1776703297946,63.01,75566.47,0.0,-0.99565,1e-05,0.40341]
[1776703298233,63.01,75569.83,0.0,-0.99563,1e-05,0.40522]
[1776703299439,63.01,75569.83,0.0,-0.99563,1e-05,0.40522]
[1776703299540,63.01,75569.86,0.0,-0.99563,1e-05,0.40524]
[1776703304279,63.01,75576.47,0.0,-0.99558,1e-05,0.40881]
[1776703305287,63.01,75583.43,0.0,-0.99554,1e-05,0.41261]
[1776703306294,63.01,75593.64,0.0,-0.99547,1e-05,0.41823]
[1776703307301,63.01,75596.04,0.0,-0.99546,1e-05,0.41956]
[1776703308309,63.01,75597.59,0.0,-0.99544,1e-05,0.42042]
[1776703309316,63.01,75598.6,0.0,-0.99544,1e-05,0.42099]
[1776703310323,63.01,75599.54,0.0,-0.99543,1e-05,0.42151]
[1776703311330,63.01,75597.58,0.0,-0.99544,1e-05,0.42042]
[1776703313344,63.01,75588.42,0.0,-0.99551,1e-05,0.41535]
[1776703314351,63.01,75582.51,0.0,-0.99554,1e-05,0.41211]
[1776703315358,63.01,75588.22,0.0,-0.99551,1e-05,0.41524]
[1776703316364,63.01,75582.4,0.0,-0.99555,1e-05,0.41205]
[1776703317372,63.01,75576.02,0.0,-0.99559,1e-05,0.40857]
[1776703318975,63.01,75576.02,0.0,-0.99559,1e-05,0.40857]
[1776703319072,63.01,75571.66,0.0,-0.99562,1e-05,0.40621]
[1776703321400,63.01,75570.21,0.0,-0.99562,1e-05,0.40542]
[1776703322407,63.01,75566.97,0.0,-0.99565,1e-05,0.40368]
[1776703323414,63.01,75562.34,0.0,-0.99568,1e-05,0.4012]
[1776703324421,63.01,75560.9,0.0,-0.99568,1e-05,0.40043]
[1776703325429,63.01,75554.57,0.0,-0.99572,1e-05,0.39706]
[1776703326435,63.01,75552.71,0.0,-0.99574,1e-05,0.39608]
[1776703327442,63.01,75548.17,0.0,-0.99576,1e-05,0.39368]
[1776703332899,63.01,75548.02,0.0,-0.99577,1e-05,0.3936]
[1776703332967,63.01,75548.02,0.0,-0.99577,1e-05,0.3936]
[1776703333486,63.01,75545.45,0.0,-0.99578,1e-05,0.39225]
[1776703334494,63.01,75544.8,0.0,-0.99579,1e-05,0.39191]
[1776703335501,63.01,75544.11,0.0,-0.99579,1e-05,0.39155]
[1776703336507,63.01,75540.37,0.0,-0.99581,1e-05,0.3896]
[1776703337515,63.01,75538.12,0.0,-0.99583,1e-05,0.38842]
[1776703338521,63.01,75532.03,0.0,-0.99586,1e-05,0.38527]
[1776703339529,63.01,75529.61,0.0,-0.99588,1e-05,0.38402]
[1776703340536,63.01,75526.51,0.0,-0.9959,1e-05,0.38242]
[1776703341543,63.01,75520.73,0.0,-0.99593,1e-05,0.37947]
[1776703343556,63.01,75527.03,0.0,-0.9959,1e-05,0.38269]
[1776703348079,63.01,75527.27,0.0,-0.99589,1e-05,0.38281]
[1776703347584,63.01,75531.56,0.0,-0.99587,1e-05,0.38502]
[1776703348591,63.01,75534.88,0.0,-0.99585,1e-05,0.38674]
[1776703349599,63.01,75536.0,0.0,-0.99584,1e-05,0.38732]
[1776703351613,63.01,75534.92,0.0,-0.99586,1e-05,0.38507]
[1776703353627,63.01,75534.01,0.0,-0.99587,1e-05,0.3846]
[1776703357656,63.01,75537.75,0.0,-0.99585,1e-05,0.38654]
[1776703358663,63.01,75538.94,0.0,-0.99584,1e-05,0.38715]
[1776703360677,63.01,75540.47,0.0,-0.99583,1e-05,0.38795]
[1776703361684,63.01,75538.83,0.0,-0.99584,1e-05,0.3871]
[1776703364704,63.01,75536.87,0.0,-0.99585,1e-05,0.38608]
[1776703365712,63.01,75535.53,0.0,-0.99586,1e-05,0.38539]
[1776703366726,63.01,75540.94,0.0,-0.99583,1e-05,0.38819]
[1776703367739,63.01,75548.48,0.0,-0.99578,1e-05,0.39213]
[1776703368739,63.01,75559.85,0.0,-0.99571,1e-05,0.39813]
[1776703369746,63.01,75547.59,0.0,-0.99579,1e-05,0.39166]
[1776703370753,63.01,75540.08,0.0,-0.99583,1e-05,0.38775]
[1776703371761,63.01,75543.85,0.0,-0.99581,1e-05,0.38971]
[1776703372767,63.01,75553.7,0.0,-0.99575,1e-05,0.39488]
[1776703373774,63.01,75549.35,0.0,-0.99578,1e-05,0.39259]
[1776703374781,63.01,75548.2,0.0,-0.99578,1e-05,0.39198]
[1776703375567,63.01,75548.2,0.0,-0.99578,1e-05,0.39198]
[1776703375788,63.01,75548.82,0.0,-0.99578,1e-05,0.39231]
[1776703376795,63.01,75547.43,0.0,-0.99579,1e-05,0.39158]
[1776703377802,63.01,75545.84,0.0,-0.9958,1e-05,0.39075]
[1776703378809,63.01,75540.7,0.0,-0.99583,1e-05,0.38807]
[1776703379816,63.01,75543.55,0.0,-0.99581,1e-05,0.38955]
[1776703381830,63.01,75546.06,0.0,-0.9958,1e-05,0.39086]
[1776703382926,63.01,75547.35,0.0,-0.99579,1e-05,0.39154]
[1776703387872,63.01,75546.6,0.0,-0.99579,1e-05,0.39115]
[1776703389886,63.01,75544.72,0.0,-0.9958,1e-05,0.39016]
[1776703391900,63.01,75545.75,0.0,-0.9958,1e-05,0.3907]
[1776703395928,63.01,75543.05,0.0,-0.99581,1e-05,0.38929]
[1776703396935,63.01,75539.49,0.0,-0.99584,1e-05,0.38744]
[1776703397943,63.01,75536.31,0.0,-0.99586,1e-05,0.38579]
[1776703398949,63.01,75527.27,0.0,-0.99591,1e-05,0.38114]
[1776703399956,63.01,75527.16,0.0,-0.99591,1e-05,0.38108]
[1776703400964,63.01,75526.26,0.0,-0.99592,1e-05,0.38062]
[1776703405999,63.01,75525.14,0.0,-0.99592,1e-05,0.38005]
[1776703409021,63.01,75527.37,0.0,-0.99591,1e-05,0.38119]
[1776703409420,63.01,75527.37,0.0,-0.99591,1e-05,0.38119]
[1776703410027,63.01,75528.82,0.0,-0.9959,1e-05,0.38193]
[1776703411035,63.01,75532.13,0.0,-0.9959,1e-05,0.38195]
[1776703412042,63.01,75528.75,0.0,-0.99592,1e-05,0.38022]
[1776703413049,63.01,75525.34,0.0,-0.99594,1e-05,0.37848]
[1776703415063,63.01,75525.96,0.0,-0.99594,1e-05,0.3788]
[1776703417077,63.01,75526.79,0.0,-0.99593,1e-05,0.37922]
[1776703418084,63.01,75524.88,0.0,-0.99594,1e-05,0.37825]
[1776703418550,63.01,75524.88,0.0,-0.99594,1e-05,0.37825]
[1776703419091,63.01,75515.08,0.0,-0.996,1e-05,0.37328]
[1776703419516,63.01,75515.08,0.0,-0.996,1e-05,0.37328]
[1776703420098,63.01,75511.17,0.0,-0.99603,1e-05,0.37132]
[1776703422112,63.01,75511.96,0.0,-0.99602,1e-05,0.37172]
[1776703422413,63.01,75511.96,0.0,-0.99602,1e-05,0.37172]
[1776703423119,63.01,75515.56,0.0,-0.996,1e-05,0.37353]
[1776703425136,63.01,75517.15,0.0,-0.99599,1e-05,0.37433]
[1776703426140,63.01,75524.19,0.0,-0.99595,1e-05,0.37789]
[1776703427146,63.01,75530.72,0.0,-0.99591,1e-05,0.38123]
[1776703428154,63.01,75528.98,0.0,-0.99592,1e-05,0.38034]
[1776703430167,63.01,75528.23,0.0,-0.99592,1e-05,0.37995]
[1776703434197,63.01,75525.73,0.0,-0.99594,1e-05,0.37868]
[1776703435204,63.01,75528.91,0.0,-0.99592,1e-05,0.3803]
[1776703436211,63.01,75527.13,0.0,-0.99593,1e-05,0.37939]
[1776703438225,63.01,75523.56,0.0,-0.99595,1e-05,0.37757]
[1776703441248,63.01,75522.81,0.0,-0.99596,1e-05,0.37719]
[1776703442254,63.01,75519.06,0.0,-0.99598,1e-05,0.37529]
[1776703443261,63.01,75512.99,0.0,-0.99601,1e-05,0.37223]
[1776703444267,63.01,75513.58,0.0,-0.99601,1e-05,0.37253]
[1776703445275,63.01,75515.35,0.0,-0.996,1e-05,0.37342]
[1776703446282,63.01,75514.67,0.0,-0.996,1e-05,0.37308]
[1776703447288,63.01,75515.97,0.0,-0.996,1e-05,0.37373]
[1776703448296,63.01,75514.75,0.0,-0.996,1e-05,0.37312]
[1776703451317,63.01,75515.68,0.0,-0.996,1e-05,0.37359]
[1776703453331,63.01,75518.38,0.0,-0.99598,1e-05,0.37495]
[1776703454338,63.01,75519.68,0.0,-0.99597,1e-05,0.37561]
[1776703455345,63.01,75518.59,0.0,-0.99598,1e-05,0.37505]
[1776703456352,63.01,75519.36,0.0,-0.99598,1e-05,0.37544]
[1776703457359,63.01,75520.35,0.0,-0.99597,1e-05,0.37595]
[1776703458366,63.01,75526.45,0.0,-0.99593,1e-05,0.37904]
[1776703459373,63.01,75527.03,0.0,-0.99593,1e-05,0.37934]
[1776703460380,63.01,75526.18,0.0,-0.99594,1e-05,0.37891]
[1776703461387,63.01,75524.57,0.0,-0.99595,1e-05,0.37809]
[1776703462394,63.01,75523.41,0.0,-0.99595,1e-05,0.3775]
[1776703463401,63.01,75522.11,0.0,-0.99596,1e-05,0.37684]
[1776703464408,63.01,75518.12,0.0,-0.99598,1e-05,0.37482]
[1776703467429,63.01,75515.92,0.0,-0.996,1e-05,0.37371]
[1776703468436,63.01,75514.8,0.0,-0.996,1e-05,0.37314]
[1776703469443,63.01,75511.77,0.0,-0.99602,1e-05,0.37162]
[1776703470449,63.01,75510.21,0.0,-0.99603,1e-05,0.37084]
[1776703472464,63.01,75511.89,0.0,-0.99604,1e-05,0.37004]
[1776703474478,63.01,75512.69,0.0,-0.99603,1e-05,0.37044]
[1776703475485,63.01,75515.02,0.0,-0.99602,1e-05,0.37161]
[1776703476494,63.01,75519.24,0.0,-0.99599,1e-05,0.37373]
[1776703477501,63.01,75518.04,0.0,-0.996,1e-05,0.37312]
[1776703478508,63.01,75514.27,0.0,-0.99602,1e-05,0.37123]
[1776703483543,63.01,75512.37,0.0,-0.99604,1e-05,0.37028]
[1776703486087,63.01,75512.71,0.0,-0.99603,1e-05,0.37045]
[1776703486131,63.01,75511.91,0.0,-0.99604,1e-05,0.37005]
[1776703486564,63.01,75510.48,0.0,-0.99605,1e-05,0.36933]
[1776703488456,63.01,75510.37,0.0,-0.99605,1e-05,0.36928]
[1776703492607,63.01,75512.81,0.0,-0.99603,1e-05,0.3705]
[1776703493619,63.01,75516.42,0.0,-0.99601,1e-05,0.37231]
[1776703494625,63.01,75517.12,0.0,-0.99601,1e-05,0.37266]
[1776703497647,63.01,75515.31,0.0,-0.99602,1e-05,0.37175]
[1776703500668,63.01,75516.45,0.0,-0.99601,1e-05,0.37232]
[1776703502682,63.01,75524.96,0.0,-0.99596,1e-05,0.37662]
[1776703503691,63.01,75525.73,0.0,-0.99596,1e-05,0.37701]
[1776703504698,63.01,75515.78,0.0,-0.99602,1e-05,0.37199]
[1776703505705,63.01,75513.69,0.0,-0.99603,1e-05,0.37094]
[1776703506711,63.01,75514.75,0.0,-0.99602,1e-05,0.37147]
[1776703507719,63.01,75522.83,0.0,-0.99597,1e-05,0.37554]
[1776703508726,63.01,75522.09,0.0,-0.99598,1e-05,0.37517]
[1776703509733,63.01,75520.09,0.0,-0.99599,1e-05,0.37416]
[1776703512754,63.01,75519.34,0.0,-0.99599,1e-05,0.37378]
[1776703515776,63.01,75524.5,0.0,-0.99596,1e-05,0.37639]
[1776703516783,63.01,75526.92,0.0,-0.99595,1e-05,0.37762]
[1776703517790,63.01,75528.21,0.0,-0.99594,1e-05,0.37827]
[1776703518797,63.01,75528.98,0.0,-0.99594,1e-05,0.37866]
[1776703519804,63.01,75526.54,0.0,-0.99595,1e-05,0.37742]
[1776703520812,63.01,75525.71,0.0,-0.99596,1e-05,0.377]
[1776703525847,63.01,75525.72,0.0,-0.99596,1e-05,0.37701]
[1776703526854,63.01,75521.59,0.0,-0.99598,1e-05,0.37491]
[1776703527861,63.01,75519.4,0.0,-0.99599,1e-05,0.37381]
[1776703529875,63.01,75519.97,0.0,-0.99599,1e-05,0.3741]
[1776703534910,63.01,75518.84,0.0,-0.99601,1e-05,0.37187]
[1776703538937,63.01,75519.44,0.0,-0.99601,1e-05,0.37218]
[1776703539945,63.01,75520.33,0.0,-0.99601,1e-05,0.37262]
[1776703540952,63.01,75522.74,0.0,-0.99599,1e-05,0.37384]
[1776703541959,63.01,75524.98,0.0,-0.99598,1e-05,0.37497]
[1776703544980,63.01,75527.91,0.0,-0.99596,1e-05,0.37645]
[1776703545987,63.01,75530.98,0.0,-0.99594,1e-05,0.37801]
[1776703548003,63.01,75532.03,0.0,-0.99594,1e-05,0.37855]
[1776703550015,63.01,75541.52,0.0,-0.99588,1e-05,0.38341]
[1776703551022,63.01,75546.98,0.0,-0.99584,1e-05,0.38623]
[1776703552029,63.01,75547.95,0.0,-0.99584,1e-05,0.38674]
[1776703554043,63.01,75555.96,0.0,-0.99579,1e-05,0.39092]
[1776703555050,63.01,75565.59,0.0,-0.99573,1e-05,0.39599]
[1776703556056,63.01,75565.06,0.0,-0.99573,1e-05,0.39571]
[1776703557064,63.01,75577.27,0.0,-0.99565,1e-05,0.40222]
[1776703558073,63.01,75583.44,0.0,-0.99561,1e-05,0.40554]
[1776703559079,63.01,75586.65,0.0,-0.99559,1e-05,0.40728]
[1776703560087,63.01,75587.66,0.0,-0.99559,1e-05,0.40783]
[1776703562101,63.01,75592.3,0.0,-0.99556,1e-05,0.41035]
[1776703563108,63.01,75593.98,0.0,-0.99554,1e-05,0.41127]
[1776703564115,63.01,75595.95,0.0,-0.99553,1e-05,0.41235]
[1776703565122,63.01,75592.52,0.0,-0.99555,1e-05,0.41047]
[1776703566129,63.01,75589.93,0.0,-0.99557,1e-05,0.40906]
[1776703567136,63.01,75588.55,0.0,-0.99558,1e-05,0.40831]
[1776703568408,63.01,75589.1,0.0,-0.99558,1e-05,0.40861]
[1776703569389,63.01,75588.38,0.0,-0.99558,1e-05,0.40822]
[1776703570157,63.01,75587.44,0.0,-0.99559,1e-05,0.40771]
[1776703571164,63.01,75586.75,0.0,-0.99559,1e-05,0.40733]
[1776703572171,63.01,75578.15,0.0,-0.99565,1e-05,0.40269]
[1776703573178,63.01,75577.36,0.0,-0.99565,1e-05,0.40226]
[1776703575192,63.01,75574.19,0.0,-0.99567,1e-05,0.40057]
[1776703576199,63.01,75572.65,0.0,-0.99568,1e-05,0.39974]
[1776703577206,63.01,75569.21,0.0,-0.9957,1e-05,0.39791]
[1776703579219,63.01,75568.33,0.0,-0.99571,1e-05,0.39744]
[1776703584259,63.01,75567.97,0.0,-0.99571,1e-05,0.39725]
[1776703585266,63.01,75567.31,0.0,-0.99572,1e-05,0.3969]
[1776703587280,63.01,75566.31,0.0,-0.99572,1e-05,0.39637]
[1776703588287,63.01,75564.68,0.0,-0.99573,1e-05,0.39551]
[1776703589294,63.01,75565.52,0.0,-0.99573,1e-05,0.39595]
[1776703590301,63.01,75571.92,0.0,-0.99569,1e-05,0.39935]
[1776703592314,63.01,75572.32,0.0,-0.9957,1e-05,0.39783]
[1776703593322,63.01,75571.37,0.0,-0.99571,1e-05,0.39732]
[1776703595336,63.01,75560.52,0.0,-0.99578,1e-05,0.39159]
[1776703596343,63.01,75558.36,0.0,-0.99579,1e-05,0.39046]
[1776703597366,63.01,75549.0,0.0,-0.99585,1e-05,0.38558]
[1776703598364,63.01,75546.25,0.0,-0.99587,1e-05,0.38416]
[1776703601386,63.01,75535.61,0.0,-0.99593,1e-05,0.3787]
[1776703602393,63.01,75531.96,0.0,-0.99595,1e-05,0.37684]
[1776703604409,63.01,75528.8,0.0,-0.99597,1e-05,0.37524]
[1776703605415,63.01,75532.43,0.0,-0.99595,1e-05,0.37708]
[1776703607430,63.01,75533.6,0.0,-0.99594,1e-05,0.37768]
[1776703610450,63.01,75531.96,0.0,-0.99595,1e-05,0.37684]
[1776703611757,63.01,75531.96,0.0,-0.99595,1e-05,0.37684]
[1776703612015,63.01,75523.33,0.0,-0.99601,1e-05,0.37248]
[1776703612465,63.01,75522.18,0.0,-0.99601,1e-05,0.3719]
[1776703613472,63.01,75524.7,0.0,-0.996,1e-05,0.37317]
[1776703614479,63.01,75527.3,0.0,-0.99598,1e-05,0.37448]
[1776703615486,63.01,75530.58,0.0,-0.99596,1e-05,0.37614]
[1776703616492,63.01,75529.11,0.0,-0.99597,1e-05,0.3754]
[1776703617499,63.01,75531.21,0.0,-0.99596,1e-05,0.37646]
[1776703621528,63.01,75527.65,0.0,-0.99598,1e-05,0.37466]
[1776703623044,63.01,75526.66,0.0,-0.99599,1e-05,0.37416]
[1776703623542,63.01,75525.57,0.0,-0.99599,1e-05,0.37361]
[1776703624549,63.01,75520.23,0.0,-0.99602,1e-05,0.37092]
[1776703627570,63.01,75518.89,0.0,-0.99603,1e-05,0.37025]
[1776703630613,63.01,75518.74,0.0,-0.99603,1e-05,0.37018]
[1776703631146,63.01,75518.74,0.0,-0.99603,1e-05,0.37018]
[1776703634620,63.01,75515.27,0.0,-0.99605,1e-05,0.36844]
[1776703635627,63.01,75514.04,0.0,-0.99606,1e-05,0.36783]
[1776703636882,63.01,75514.04,0.0,-0.99606,1e-05,0.36783]
[1776703637641,63.01,75510.11,0.0,-0.99608,1e-05,0.36588]
[1776703638648,63.01,75510.94,0.0,-0.99608,1e-05,0.36629]
[1776703640444,63.01,75510.94,0.0,-0.99608,1e-05,0.36629]
[1776703639654,63.01,75513.94,0.0,-0.99606,1e-05,0.36778]
[1776703640663,63.01,75514.89,0.0,-0.99606,1e-05,0.36825]
[1776703643684,63.01,75514.06,0.0,-0.99606,1e-05,0.36784]
[1776703644691,63.01,75510.28,0.0,-0.99608,1e-05,0.36596]
[1776703645869,63.01,75510.28,0.0,-0.99608,1e-05,0.36596]
[1776703645957,63.01,75509.03,0.0,-0.99609,1e-05,0.36534]
[1776703646705,63.01,75498.41,0.0,-0.99615,1e-05,0.36012]
[1776703647711,63.01,75494.8,0.0,-0.99617,1e-05,0.35836]
[1776703648718,63.01,75493.41,0.0,-0.99618,1e-05,0.35768]
[1776703650733,63.01,75491.4,0.0,-0.99619,1e-05,0.35671]
[1776703651740,63.01,75491.74,0.0,-0.99621,1e-05,0.35527]
[1776703653899,63.01,75491.59,0.0,-0.99621,1e-05,0.3552]
[1776703653939,63.01,75491.59,0.0,-0.99621,1e-05,0.3552]
[1776703654024,63.01,75491.01,0.0,-0.99621,1e-05,0.35492]
[1776703655768,63.01,75492.16,0.0,-0.9962,1e-05,0.35548]
[1776703656777,63.01,75495.74,0.0,-0.99618,1e-05,0.35721]
[1776703657784,63.01,75499.16,0.0,-0.99616,1e-05,0.35888]
[1776703662819,63.01,75497.95,0.0,-0.99617,1e-05,0.35829]
[1776703663831,63.01,75493.58,0.0,-0.9962,1e-05,0.35616]
[1776703665844,63.01,75492.44,0.0,-0.9962,1e-05,0.35561]
[1776703667858,63.01,75491.0,0.0,-0.99621,1e-05,0.35492]
[1776703669873,63.01,75490.28,0.0,-0.99621,1e-05,0.35457]
[1776703672894,63.01,75491.04,0.0,-0.99621,1e-05,0.35494]
[1776703676925,63.01,75493.9,0.0,-0.99619,1e-05,0.35632]
[1776703677932,63.01,75499.28,0.0,-0.99616,1e-05,0.35894]
[1776703678938,63.01,75500.34,0.0,-0.99616,1e-05,0.35945]
[1776703680953,63.01,75504.08,0.0,-0.99614,1e-05,0.36128]
[1776703681960,63.01,75506.61,0.0,-0.99612,1e-05,0.36252]
[1776703682967,63.01,75503.99,0.0,-0.99614,1e-05,0.36124]
[1776703683975,63.01,75501.56,0.0,-0.99615,1e-05,0.36005]
[1776703684982,63.01,75500.71,0.0,-0.99615,1e-05,0.35963]
[1776703685989,63.01,75499.32,0.0,-0.99616,1e-05,0.35895]
[1776703686996,63.01,75495.26,0.0,-0.99619,1e-05,0.35698]
[1776703693039,63.01,75484.92,0.0,-0.99625,1e-05,0.35199]
[1776703694046,63.01,75473.63,0.0,-0.99631,1e-05,0.34661]
[1776703695053,63.01,75473.6,0.0,-0.99631,1e-05,0.3466]
[1776703696059,63.01,75474.39,0.0,-0.9963,1e-05,0.34697]
[1776703697067,63.01,75475.68,0.0,-0.9963,1e-05,0.34758]
[1776703702103,63.01,75478.4,0.0,-0.99628,1e-05,0.34888]
[1776703703110,63.01,75479.05,0.0,-0.99628,1e-05,0.34919]
[1776703705123,63.01,75478.47,0.0,-0.99628,1e-05,0.34891]
[1776703707138,63.01,75477.31,0.0,-0.99629,1e-05,0.34836]
[1776703708145,63.01,75475.87,0.0,-0.9963,1e-05,0.34767]
[1776703709152,63.01,75474.77,0.0,-0.9963,1e-05,0.34715]
[1776703711165,63.01,75475.59,0.0,-0.99631,1e-05,0.34597]
[1776703715194,63.01,75475.0,0.0,-0.99632,1e-05,0.34569]
[1776703716201,63.01,75476.74,0.0,-0.99631,1e-05,0.34652]
[1776703721235,63.01,75475.03,0.0,-0.99632,1e-05,0.34571]
[1776703724257,63.01,75474.38,0.0,-0.99632,1e-05,0.3454]
[1776703729293,63.01,75476.63,0.0,-0.99631,1e-05,0.34646]
[1776703730299,63.01,75477.84,0.0,-0.9963,1e-05,0.34704]
[1776703732312,63.01,75475.89,0.0,-0.99631,1e-05,0.34611]
[1776703733320,63.01,75475.32,0.0,-0.99632,1e-05,0.34584]
[1776703737348,63.01,75474.82,0.0,-0.99632,1e-05,0.34561]
[1776703742383,63.01,75474.37,0.0,-0.99632,1e-05,0.3454]
[1776703744397,63.01,75467.59,0.0,-0.99636,1e-05,0.34221]
[1776703745404,63.01,75464.64,0.0,-0.99637,1e-05,0.34083]
[1776703746094,63.01,75464.64,0.0,-0.99637,1e-05,0.34083]
[1776703746446,63.01,75464.64,0.0,-0.99637,1e-05,0.34083]
[1776703746534,63.01,75464.64,0.0,-0.99637,1e-05,0.34083]
[1776703746489,63.01,75464.6,0.0,-0.99637,1e-05,0.34081]
[1776703746700,63.01,75464.6,0.0,-0.99637,1e-05,0.34081]
[1776703747418,63.01,75459.88,0.0,-0.9964,1e-05,0.33861]
[1776703748425,63.01,75455.2,0.0,-0.99643,1e-05,0.33645]
[1776703749432,63.01,75451.52,0.0,-0.99645,1e-05,0.33475]
[1776703751719,63.01,75450.11,0.0,-0.99645,1e-05,0.3341]
[1776703751937,63.01,75450.11,0.0,-0.99645,1e-05,0.3341]
[1776703753460,63.01,75444.5,0.0,-0.99648,1e-05,0.33154]
[1776703753987,63.01,75444.5,0.0,-0.99648,1e-05,0.33154]
[1776703754467,63.01,75439.99,0.0,-0.99651,1e-05,0.32949]
[1776703756481,63.01,75437.01,0.0,-0.99652,1e-05,0.32814]
[1776703757230,63.01,75437.01,0.0,-0.99652,1e-05,0.32814]
[1776703758063,63.01,75436.94,0.0,-0.99652,1e-05,0.32811]
[1776703758121,63.01,75436.94,0.0,-0.99652,1e-05,0.32811]
[1776703758197,63.01,75436.94,0.0,-0.99652,1e-05,0.32811]
[1776703758495,63.01,75436.9,0.0,-0.99652,1e-05,0.32809]
[1776703759502,63.01,75433.34,0.0,-0.99654,1e-05,0.32648]
[1776703760509,63.01,75430.51,0.0,-0.99656,1e-05,0.32521]
[1776703761519,63.01,75428.13,0.0,-0.99657,1e-05,0.32415]
[1776703762525,63.01,75422.95,0.0,-0.9966,1e-05,0.32184]
[1776703763532,63.01,75416.48,0.0,-0.99663,1e-05,0.31897]
[1776703764540,63.01,75408.36,0.0,-0.99667,1e-05,0.31541]
[1776703765547,63.01,75398.83,0.0,-0.99672,1e-05,0.31127]
[1776703765904,63.01,75398.83,0.0,-0.99672,1e-05,0.31127]
[1776703766554,63.01,75385.97,0.0,-0.99678,0.0,0.30576]
[1776703767561,63.01,75383.41,0.0,-0.9968,0.0,0.30467]
[1776703768568,63.01,75381.75,0.0,-0.9968,0.0,0.30397]
[1776703769575,63.01,75383.58,0.0,-0.9968,0.0,0.30474]
[1776703770592,63.01,75383.58,0.0,-0.9968,0.0,0.30474]
[1776703770582,63.01,75385.8,0.0,-0.99678,0.0,0.30568]
[1776703771589,63.01,75385.93,0.0,-0.9968,0.0,0.30432]
[1776703772595,63.01,75387.67,0.0,-0.99679,0.0,0.30505]
[1776703775618,63.01,75389.79,0.0,-0.99678,0.0,0.30596]
[1776703776624,63.01,75387.51,0.0,-0.99679,0.0,0.30499]
[1776703777631,63.01,75383.5,0.0,-0.99681,0.0,0.30329]
[1776703781274,63.01,75381.96,0.0,-0.99682,0.0,0.30264]
[1776703781378,63.01,75381.96,0.0,-0.99682,0.0,0.30264]
[1776703781441,63.01,75381.96,0.0,-0.99682,0.0,0.30264]
[1776703781479,63.01,75382.19,0.0,-0.99682,0.0,0.30273]
[1776703785689,63.01,75371.76,0.0,-0.99687,0.0,0.29836]
[1776703786698,63.01,75366.95,0.0,-0.99689,0.0,0.29636]
[1776703787702,63.01,75362.77,0.0,-0.99691,0.0,0.29464]
[1776703789315,63.01,75362.77,0.0,-0.99691,0.0,0.29464]
[1776703789436,63.01,75362.77,0.0,-0.99691,0.0,0.29464]
[1776703789482,63.01,75361.98,0.0,-0.99691,0.0,0.29431]
[1776703791730,63.01,75365.25,0.0,-0.9969,0.0,0.29566]
[1776703792737,63.01,75370.73,0.0,-0.99687,0.0,0.29793]
[1776703794751,63.01,75371.53,0.0,-0.99687,0.0,0.29827]
[1776703796298,63.01,75371.53,0.0,-0.99687,0.0,0.29827]
[1776703796431,63.01,75371.53,0.0,-0.99687,0.0,0.29827]
[1776703796540,63.01,75371.53,0.0,-0.99687,0.0,0.29827]
[1776703796506,63.01,75372.47,0.0,-0.99686,0.0,0.29866]
[1776703796690,63.01,75372.47,0.0,-0.99686,0.0,0.29866]
[1776703796765,63.01,75371.78,0.0,-0.99687,0.0,0.29837]
[1776703799786,63.01,75373.47,0.0,-0.99686,0.0,0.29908]
[1776703801438,63.01,75373.47,0.0,-0.99686,0.0,0.29908]
[1776703801800,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703802708,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703802825,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703802938,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703802943,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703803108,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703803190,63.01,75376.97,0.0,-0.99684,0.0,0.30054]
[1776703803290,63.01,75376.39,0.0,-0.99684,0.0,0.3003]
[1776703805829,63.01,75383.36,0.0,-0.99681,0.0,0.30323]
[1776703806836,63.01,75389.23,0.0,-0.99678,0.0,0.30572]
[1776703807843,63.01,75394.43,0.0,-0.99676,0.0,0.30794]
[1776703808939,63.01,75394.43,0.0,-0.99676,0.0,0.30794]
[1776703808994,63.01,75394.43,0.0,-0.99676,0.0,0.30794]
[1776703809103,63.01,75394.43,0.0,-0.99676,0.0,0.30794]
[1776703809189,63.01,75394.43,0.0,-0.99676,0.0,0.30794]
[1776703809289,63.01,75394.06,0.0,-0.99676,0.0,0.30778]
[1776703811871,63.01,75397.74,0.0,-0.99674,0.0,0.30936]
[1776703812990,63.01,75397.74,0.0,-0.99674,0.0,0.30936]
[1776703813092,63.01,75392.82,0.0,-0.99676,0.0,0.30725]
[1776703814392,63.01,75392.82,0.0,-0.99676,0.0,0.30725]
[1776703814437,63.01,75392.82,0.0,-0.99676,0.0,0.30725]
[1776703814443,63.01,75392.82,0.0,-0.99676,0.0,0.30725]
[1776703814580,63.01,75392.82,0.0,-0.99676,0.0,0.30725]
[1776703814538,63.01,75388.87,0.0,-0.99678,0.0,0.30556]
[1776703814696,63.01,75388.87,0.0,-0.99678,0.0,0.30556]
[1776703814713,63.01,75388.87,0.0,-0.99678,0.0,0.30556]
[1776703814961,63.01,75388.87,0.0,-0.99678,0.0,0.30556]
[1776703815346,63.01,75388.87,0.0,-0.99678,0.0,0.30556]
[1776703815374,63.01,75388.81,0.0,-0.99678,0.0,0.30554]
[1776703815975,63.01,75388.81,0.0,-0.99678,0.0,0.30554]
[1776703816194,63.01,75388.81,0.0,-0.99678,0.0,0.30554]
[1776703816229,63.01,75376.75,0.0,-0.99684,0.0,0.30045]
[1776703816906,63.01,75375.23,0.0,-0.99685,0.0,0.29981]
[1776703818919,63.01,75377.48,0.0,-0.99684,0.0,0.30075]
[1776703821942,63.01,75375.13,0.0,-0.99685,0.0,0.29977]
[1776703822949,63.01,75368.69,0.0,-0.99688,0.0,0.29709]
[1776703823956,63.01,75362.44,0.0,-0.99691,0.0,0.2945]
[1776703825443,63.01,75362.44,0.0,-0.99691,0.0,0.2945]
[1776703826977,63.01,75358.95,0.0,-0.99693,0.0,0.29307]
[1776703828114,63.01,75358.95,0.0,-0.99693,0.0,0.29307]
[1776703828161,63.01,75358.95,0.0,-0.99693,0.0,0.29307]
[1776703828194,63.01,75358.95,0.0,-0.99693,0.0,0.29307]
[1776703828259,63.01,75359.56,0.0,-0.99693,0.0,0.29332]
[1776703829998,63.01,75361.82,0.0,-0.99691,0.0,0.29424]
[1776703831005,63.01,75362.85,0.0,-0.99692,0.0,0.29328]
[1776703833022,63.01,75373.42,0.0,-0.99687,0.0,0.29765]
[1776703834354,63.01,75373.42,0.0,-0.99687,0.0,0.29765]
[1776703834370,63.01,75373.42,0.0,-0.99687,0.0,0.29765]
[1776703834446,63.01,75373.42,0.0,-0.99687,0.0,0.29765]
[1776703834453,63.01,75378.25,0.0,-0.99685,0.0,0.29967]
[1776703835078,63.01,75378.25,0.0,-0.99685,0.0,0.29967]
[1776703835187,63.01,75378.25,0.0,-0.99685,0.0,0.29967]
[1776703837050,63.01,75383.92,0.0,-0.99682,0.0,0.30205]
[1776703838968,63.01,75384.47,0.0,-0.99682,0.0,0.30228]
[1776703839193,63.01,75384.47,0.0,-0.99682,0.0,0.30228]
[1776703839877,63.01,75385.33,0.0,-0.99682,0.0,0.30264]
[1776703839902,63.01,75385.33,0.0,-0.99682,0.0,0.30264]
[1776703839937,63.01,75385.33,0.0,-0.99682,0.0,0.30264]
[1776703840071,63.01,75386.29,0.0,-0.99681,0.0,0.30305]
[1776703845106,63.01,75388.17,0.0,-0.9968,0.0,0.30384]
[1776703848218,63.01,75389.63,0.0,-0.99679,0.0,0.30446]
[1776703848224,63.01,75389.63,0.0,-0.99679,0.0,0.30446]
[1776703848435,63.01,75389.63,0.0,-0.99679,0.0,0.30446]
[1776703848537,63.01,75388.19,0.0,-0.9968,0.0,0.30385]
[1776703849730,63.01,75387.8,0.0,-0.9968,0.0,0.30369]
[1776703849935,63.01,75387.8,0.0,-0.9968,0.0,0.30369]
[1776703851148,63.01,75382.76,0.0,-0.99683,0.0,0.30156]
[1776703851812,63.01,75382.76,0.0,-0.99683,0.0,0.30156]
[1776703851901,63.01,75382.76,0.0,-0.99683,0.0,0.30156]
[1776703851908,63.01,75382.76,0.0,-0.99683,0.0,0.30156]
[1776703851936,63.01,75382.76,0.0,-0.99683,0.0,0.30156]
[1776703852155,63.01,75380.91,0.0,-0.99684,0.0,0.30078]
[1776703854169,63.01,75362.4,0.0,-0.99693,0.0,0.2931]
[1776703855690,63.01,75362.4,0.0,-0.99693,0.0,0.2931]
[1776703855175,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703855768,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703855931,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703856169,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703856198,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703856599,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703856693,63.01,75360.22,0.0,-0.99694,0.0,0.29221]
[1776703856646,63.01,75360.11,0.0,-0.99694,0.0,0.29216]
[1776703859204,63.01,75361.58,0.0,-0.99693,0.0,0.29276]
[1776703860212,63.01,75363.77,0.0,-0.99692,0.0,0.29366]
[1776703861231,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862276,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862333,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862433,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862541,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862687,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862695,63.01,75371.14,0.0,-0.99688,0.0,0.29671]
[1776703862642,63.01,75373.91,0.0,-0.99687,0.0,0.29786]
[1776703863098,63.01,75373.91,0.0,-0.99687,0.0,0.29786]
[1776703863190,63.01,75373.91,0.0,-0.99687,0.0,0.29786]
[1776703863245,63.01,75374.34,0.0,-0.99687,0.0,0.29804]
[1776703864251,63.01,75377.25,0.0,-0.99686,0.0,0.29925]
[1776703865449,63.01,75377.25,0.0,-0.99686,0.0,0.29925]
[1776703865689,63.01,75377.25,0.0,-0.99686,0.0,0.29925]
[1776703865861,63.01,75377.71,0.0,-0.99685,0.0,0.29944]
[1776703866266,63.01,75378.83,0.0,-0.99685,0.0,0.29991]
[1776703867280,63.01,75381.3,0.0,-0.99684,0.0,0.30095]
[1776703868284,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869416,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869422,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869444,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869481,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869591,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869695,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869704,63.01,75383.32,0.0,-0.99683,0.0,0.3018]
[1776703869692,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703869844,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703869919,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703869937,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703869951,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703870188,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703870418,63.01,75386.74,0.0,-0.99681,0.0,0.30324]
[1776703870478,63.01,75388.65,0.0,-0.9968,0.0,0.30405]
[1776703874328,63.01,75390.49,0.0,-0.99679,0.0,0.30483]
[1776703875335,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703875881,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703875938,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703875947,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703876191,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703876211,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703876334,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703876436,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703876607,63.01,75393.34,0.0,-0.99678,0.0,0.30604]
[1776703876725,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703876893,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703876942,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877054,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877203,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877248,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877375,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877437,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877487,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877644,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877695,63.01,75393.33,0.0,-0.99678,0.0,0.30603]
[1776703877589,63.01,75393.03,0.0,-0.99678,0.0,0.30591]
[1776703877838,63.01,75393.03,0.0,-0.99678,0.0,0.30591]
[1776703878136,63.01,75393.03,0.0,-0.99678,0.0,0.30591]
[1776703878192,63.01,75393.03,0.0,-0.99678,0.0,0.30591]
[1776703878430,63.01,75393.03,0.0,-0.99678,0.0,0.30591]
[1776703878532,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703878729,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703878935,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703878942,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879093,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879194,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879201,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879326,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879436,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879586,63.01,75392.33,0.0,-0.99678,0.0,0.30561]
[1776703879729,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703879925,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703879937,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880202,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880386,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880439,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880515,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880687,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880693,63.01,75385.61,0.0,-0.99681,0.0,0.30276]
[1776703880538,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703880826,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703880936,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703880941,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703881108,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703881188,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703881416,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703881692,63.01,75384.28,0.0,-0.99682,0.0,0.3022]
[1776703881472,63.01,75384.03,0.0,-0.99682,0.0,0.30209]
[1776703882088,63.01,75384.03,0.0,-0.99682,0.0,0.30209]
[1776703882383,63.01,75382.2,0.0,-0.99683,0.0,0.30132]
[1776703884228,63.01,75382.31,0.0,-0.99683,0.0,0.30137]
[1776703884441,63.01,75382.31,0.0,-0.99683,0.0,0.30137]
[1776703884514,63.01,75381.32,0.0,-0.99684,0.0,0.30095]
[1776703885405,63.01,75382.27,0.0,-0.99683,0.0,0.30135]
[1776703888426,63.01,75384.31,0.0,-0.99682,0.0,0.30221]
[1776703888860,63.01,75384.31,0.0,-0.99682,0.0,0.30221]
[1776703888943,63.01,75384.31,0.0,-0.99682,0.0,0.30221]
[1776703889655,63.01,75391.44,0.0,-0.99679,0.0,0.30523]
[1776703890440,63.01,75396.85,0.0,-0.99676,0.0,0.30754]
[1776703891447,63.01,75394.09,0.0,-0.99679,0.0,0.30493]
[1776703892454,63.01,75384.59,0.0,-0.99683,0.0,0.30092]
[1776703893483,63.01,75384.59,0.0,-0.99683,0.0,0.30092]
[1776703893690,63.01,75384.59,0.0,-0.99683,0.0,0.30092]
[1776703893577,63.01,75381.66,0.0,-0.99685,0.0,0.29969]
[1776703898495,63.01,75380.77,0.0,-0.99685,0.0,0.29932]
[1776703899503,63.01,75377.31,0.0,-0.99687,0.0,0.29787]
[1776703900510,63.01,75364.06,0.0,-0.99693,0.0,0.2924]
[1776703901517,63.01,75361.71,0.0,-0.99694,0.0,0.29144]
[1776703901845,63.01,75361.71,0.0,-0.99694,0.0,0.29144]
[1776703901939,63.01,75361.71,0.0,-0.99694,0.0,0.29144]
[1776703903534,63.01,75369.84,0.0,-0.99691,0.0,0.29477]
[1776703904538,63.01,75374.08,0.0,-0.99688,0.0,0.29653]
[1776703905545,63.01,75380.12,0.0,-0.99686,0.0,0.29904]
[1776703906552,63.01,75389.73,0.0,-0.99681,0.0,0.30308]
[1776703907068,63.01,75389.73,0.0,-0.99681,0.0,0.30308]
[1776703907190,63.01,75389.73,0.0,-0.99681,0.0,0.30308]
[1776703907559,63.01,75390.84,0.0,-0.9968,0.0,0.30355]
[1776703908566,63.01,75392.07,0.0,-0.9968,0.0,0.30407]
[1776703911588,63.01,75397.1,0.0,-0.99677,0.0,0.30621]
[1776703912877,63.01,75397.38,0.0,-0.99677,0.0,0.30633]
[1776703912941,63.01,75397.38,0.0,-0.99677,0.0,0.30633]
[1776703913602,63.01,75398.84,0.0,-0.99676,0.0,0.30695]
[1776703914609,63.01,75397.04,0.0,-0.99677,0.0,0.30619]
[1776703915616,63.01,75395.84,0.0,-0.99678,0.0,0.30567]
[1776703916011,63.01,75395.84,0.0,-0.99678,0.0,0.30567]
[1776703916195,63.01,75395.84,0.0,-0.99678,0.0,0.30567]
[1776703916623,63.01,75396.79,0.0,-0.99677,0.0,0.30608]
[1776703917630,63.01,75395.61,0.0,-0.99678,0.0,0.30558]
[1776703919644,63.01,75397.35,0.0,-0.99677,0.0,0.30632]
[1776703920651,63.01,75398.16,0.0,-0.99677,0.0,0.30666]
[1776703922665,63.01,75404.05,0.0,-0.99674,0.0,0.30919]
[1776703923672,63.01,75407.76,0.0,-0.99672,1e-05,0.31079]
[1776703924276,63.01,75407.76,0.0,-0.99672,1e-05,0.31079]
[1776703924439,63.01,75407.76,0.0,-0.99672,1e-05,0.31079]
[1776703925686,63.01,75405.52,0.0,-0.99673,1e-05,0.30982]
[1776703928706,63.01,75406.61,0.0,-0.99673,1e-05,0.31029]
[1776703932735,63.01,75391.26,0.0,-0.9968,0.0,0.30373]
[1776703933742,63.01,75382.72,0.0,-0.99684,0.0,0.30013]
[1776703934749,63.01,75382.68,0.0,-0.99684,0.0,0.30011]
[1776703935377,63.01,75382.68,0.0,-0.99684,0.0,0.30011]
[1776703935442,63.01,75382.68,0.0,-0.99684,0.0,0.30011]
[1776703938785,63.01,75387.68,0.0,-0.99682,0.0,0.30222]
[1776703939792,63.01,75398.58,0.0,-0.99677,0.0,0.30684]
[1776703940799,63.01,75399.38,0.0,-0.99676,0.0,0.30718]
[1776703941371,63.01,75399.38,0.0,-0.99676,0.0,0.30718]
[1776703943638,63.01,75399.93,0.0,-0.99676,0.0,0.30742]
[1776703943727,63.01,75404.71,0.0,-0.99673,0.0,0.30947]
[1776703943820,63.01,75409.39,0.0,-0.99671,1e-05,0.31149]
[1776703946526,63.01,75410.12,0.0,-0.99671,1e-05,0.31181]
[1776703946693,63.01,75410.12,0.0,-0.99671,1e-05,0.31181]
[1776703946732,63.01,75413.26,0.0,-0.99669,1e-05,0.31317]
[1776703947847,63.01,75408.29,0.0,-0.99672,1e-05,0.31101]
[1776703948858,63.01,75399.5,0.0,-0.99676,0.0,0.30724]
[1776703950140,63.01,75399.5,0.0,-0.99676,0.0,0.30724]
[1776703950196,63.01,75399.5,0.0,-0.99676,0.0,0.30724]
[1776703950198,63.01,75395.01,0.0,-0.99678,0.0,0.30532]
[1776703951878,63.01,75396.27,0.0,-0.99679,0.0,0.30443]
[1776703952886,63.01,75397.43,0.0,-0.99679,0.0,0.30492]
[1776703954809,63.01,75397.43,0.0,-0.99679,0.0,0.30492]
[1776703953893,63.01,75398.63,0.0,-0.99678,0.0,0.30543]
[1776703954938,63.01,75398.63,0.0,-0.99678,0.0,0.30543]
[1776703955908,63.01,75396.49,0.0,-0.99679,0.0,0.30452]
[1776703956915,63.01,75397.41,0.0,-0.99679,0.0,0.30491]
[1776703957924,63.01,75394.54,0.0,-0.9968,0.0,0.3037]
[1776703959477,63.01,75394.54,0.0,-0.9968,0.0,0.3037]
[1776703959698,63.01,75394.54,0.0,-0.9968,0.0,0.3037]
[1776703959797,63.01,75398.33,0.0,-0.99678,0.0,0.3053]
[1776703960944,63.01,75399.5,0.0,-0.99678,0.0,0.3058]
[1776703962487,63.01,75399.5,0.0,-0.99678,0.0,0.3058]
[1776703962697,63.01,75399.5,0.0,-0.99678,0.0,0.3058]
[1776703962958,63.01,75405.37,0.0,-0.99675,0.0,0.30831]
[1776703963965,63.01,75406.51,0.0,-0.99674,0.0,0.3088]
[1776703964972,63.01,75405.0,0.0,-0.99675,0.0,0.30815]
[1776703970007,63.01,75405.69,0.0,-0.99674,0.0,0.30845]
[1776703970956,63.01,75405.69,0.0,-0.99674,0.0,0.30845]
[1776703971199,63.01,75405.69,0.0,-0.99674,0.0,0.30845]
[1776703972033,63.01,75410.61,0.0,-0.99672,1e-05,0.31057]
[1776703975054,63.01,75411.01,0.0,-0.99672,1e-05,0.31074]
[1776703975198,63.01,75411.01,0.0,-0.99672,1e-05,0.31074]
[1776703975266,63.01,75418.24,0.0,-0.99668,1e-05,0.31388]
[1776703976061,63.01,75416.95,0.0,-0.99669,1e-05,0.31332]
[1776703977068,63.01,75418.41,0.0,-0.99668,1e-05,0.31395]
[1776703979082,63.01,75419.4,0.0,-0.99668,1e-05,0.31438]
[1776703981102,63.01,75421.53,0.0,-0.99666,1e-05,0.31531]
[1776703982109,63.01,75429.59,0.0,-0.99662,1e-05,0.31886]
[1776703983118,63.01,75433.03,0.0,-0.99661,1e-05,0.32038]
[1776703984125,63.01,75435.02,0.0,-0.9966,1e-05,0.32126]
[1776703988153,63.01,75436.3,0.0,-0.99659,1e-05,0.32183]
[1776703989800,63.01,75436.3,0.0,-0.99659,1e-05,0.32183]
[1776703989938,63.01,75436.34,0.0,-0.99659,1e-05,0.32185]
[1776703990167,63.01,75437.88,0.0,-0.99658,1e-05,0.32254]
[1776703993188,63.01,75434.55,0.0,-0.9966,1e-05,0.32105]
[1776703994773,63.01,75434.55,0.0,-0.9966,1e-05,0.32105]
[1776703994939,63.01,75435.06,0.0,-0.9966,1e-05,0.32128]
[1776703995203,63.01,75429.68,0.0,-0.99662,1e-05,0.3189]
[1776703996209,63.01,75428.16,0.0,-0.99663,1e-05,0.31823]
[1776703997216,63.01,75429.07,0.0,-0.99663,1e-05,0.31863]
[1776704001164,63.01,75429.34,0.0,-0.99662,1e-05,0.31875]
[1776704001305,63.01,75429.34,0.0,-0.99662,1e-05,0.31875]
[1776704003791,63.01,75429.81,0.0,-0.99662,1e-05,0.31895]
[1776704003258,63.01,75426.25,0.0,-0.99664,1e-05,0.31738]
[1776704003937,63.01,75426.25,0.0,-0.99664,1e-05,0.31738]
[1776704004266,63.01,75422.38,0.0,-0.99666,1e-05,0.31569]
[1776704007286,63.01,75420.96,0.0,-0.99667,1e-05,0.31507]
[1776704008113,63.01,75420.96,0.0,-0.99667,1e-05,0.31507]
[1776704008194,63.01,75420.96,0.0,-0.99667,1e-05,0.31507]
[1776704009300,63.01,75412.26,0.0,-0.99671,1e-05,0.31128]
[1776704010307,63.01,75409.38,0.0,-0.99673,1e-05,0.31004]
[1776704012321,63.01,75402.6,0.0,-0.99677,0.0,0.30569]
[1776704013328,63.01,75394.98,0.0,-0.99681,0.0,0.30246]
[1776704014335,63.01,75388.76,0.0,-0.99684,0.0,0.29984]
[1776704015342,63.01,75391.29,0.0,-0.99683,0.0,0.3009]
[1776704016019,63.01,75391.29,0.0,-0.99683,0.0,0.3009]
[1776704016196,63.01,75391.29,0.0,-0.99683,0.0,0.3009]
[1776704020377,63.01,75389.47,0.0,-0.99684,0.0,0.30014]
[1776704023532,63.01,75389.03,0.0,-0.99684,0.0,0.29996]
[1776704023692,63.01,75389.03,0.0,-0.99684,0.0,0.29996]
[1776704027428,63.01,75386.46,0.0,-0.99685,0.0,0.29888]
[1776704028435,63.01,75385.56,0.0,-0.99686,0.0,0.2985]
[1776704029064,63.01,75385.56,0.0,-0.99686,0.0,0.2985]
[1776704029198,63.01,75385.56,0.0,-0.99686,0.0,0.2985]
[1776704031867,63.01,75385.49,0.0,-0.99686,0.0,0.29847]
[1776704031460,63.01,75379.26,0.0,-0.99689,0.0,0.29588]
[1776704031936,63.01,75379.26,0.0,-0.99689,0.0,0.29588]
[1776704032467,63.01,75381.68,0.0,-0.99688,0.0,0.29689]
[1776704033474,63.01,75378.73,0.0,-0.99689,0.0,0.29566]
[1776704034481,63.01,75369.82,0.0,-0.99693,0.0,0.29199]
[1776704035488,63.01,75365.71,0.0,-0.99695,0.0,0.29031]
[1776704036143,63.01,75365.71,0.0,-0.99695,0.0,0.29031]
[1776704036194,63.01,75365.71,0.0,-0.99695,0.0,0.29031]
[1776704036495,63.01,75364.93,0.0,-0.99696,0.0,0.29]
[1776704038509,63.01,75367.41,0.0,-0.99695,0.0,0.29101]
[1776704039516,63.01,75368.39,0.0,-0.99694,0.0,0.29141]
[1776704040757,63.01,75368.39,0.0,-0.99694,0.0,0.29141]
[1776704040790,63.01,75369.26,0.0,-0.99694,0.0,0.29176]
[1776704040945,63.01,75369.26,0.0,-0.99694,0.0,0.29176]
[1776704045558,63.01,75371.27,0.0,-0.99693,0.0,0.29259]
[1776704046565,63.01,75372.3,0.0,-0.99692,0.0,0.29301]
[1776704047572,63.01,75377.63,0.0,-0.9969,0.0,0.29521]
[1776704049825,63.01,75377.59,0.0,-0.9969,0.0,0.29519]
[1776704049946,63.01,75377.12,0.0,-0.9969,0.0,0.295]
[1776704050593,63.01,75371.68,0.0,-0.99692,0.0,0.29276]
[1776704051599,63.01,75367.97,0.0,-0.99694,0.0,0.29124]
[1776704052794,63.01,75367.97,0.0,-0.99694,0.0,0.29124]
[1776704052940,63.01,75367.75,0.0,-0.99694,0.0,0.29115]
[1776704054527,63.01,75367.91,0.0,-0.99694,0.0,0.29121]
[1776704054694,63.01,75367.91,0.0,-0.99694,0.0,0.29121]
[1776704054741,63.01,75373.4,0.0,-0.99692,0.0,0.29346]
[1776704055628,63.01,75379.4,0.0,-0.99689,0.0,0.29594]
[1776704057642,63.01,75376.7,0.0,-0.9969,0.0,0.29482]
[1776704058649,63.01,75375.83,0.0,-0.99691,0.0,0.29446]
[1776704060634,63.01,75375.83,0.0,-0.99691,0.0,0.29446]
[1776704060699,63.01,75375.83,0.0,-0.99691,0.0,0.29446]
[1776704060797,63.01,75376.95,0.0,-0.9969,0.0,0.29493]
[1776704061669,63.01,75380.61,0.0,-0.99688,0.0,0.29644]
[1776704063685,63.01,75382.75,0.0,-0.99687,0.0,0.29733]
[1776704064692,63.01,75391.23,0.0,-0.99683,0.0,0.30088]
[1776704065363,63.01,75391.23,0.0,-0.99683,0.0,0.30088]
[1776704065435,63.01,75391.23,0.0,-0.99683,0.0,0.30088]
[1776704065699,63.01,75391.09,0.0,-0.99683,0.0,0.30082]
[1776704067713,63.01,75390.04,0.0,-0.99684,0.0,0.30038]
[1776704072748,63.01,75386.83,0.0,-0.99687,0.0,0.29763]
[1776704073056,63.01,75386.83,0.0,-0.99687,0.0,0.29763]
[1776704073192,63.01,75386.83,0.0,-0.99687,0.0,0.29763]
[1776704073755,63.01,75384.82,0.0,-0.99688,0.0,0.29679]
[1776704075769,63.01,75383.26,0.0,-0.99688,0.0,0.29614]
[1776704077884,63.01,75383.29,0.0,-0.99688,0.0,0.29616]
[1776704077783,63.01,75382.37,0.0,-0.99689,0.0,0.29577]
[1776704079797,63.01,75380.06,0.0,-0.9969,0.0,0.29482]
[1776704083155,63.01,75379.6,0.0,-0.9969,0.0,0.29463]
[1776704083199,63.01,75379.6,0.0,-0.9969,0.0,0.29463]
[1776704086847,63.01,75380.59,0.0,-0.9969,0.0,0.29504]
[1776704087724,63.01,75380.59,0.0,-0.9969,0.0,0.29504]
[1776704087939,63.01,75380.59,0.0,-0.9969,0.0,0.29504]
[1776704087854,63.01,75386.67,0.0,-0.99687,0.0,0.29756]
[1776704089868,63.01,75385.32,0.0,-0.99687,0.0,0.297]
[1776704091883,63.01,75387.75,0.0,-0.99686,0.0,0.29801]
[1776704092449,63.01,75387.75,0.0,-0.99686,0.0,0.29801]
[1776704092694,63.01,75387.75,0.0,-0.99686,0.0,0.29801]
[1776704092889,63.01,75390.05,0.0,-0.99685,0.0,0.29897]
[1776704093896,63.01,75392.68,0.0,-0.99684,0.0,0.30007]
[1776704094902,63.01,75395.31,0.0,-0.99683,0.0,0.30118]
[1776704095329,63.01,75395.31,0.0,-0.99683,0.0,0.30118]
[1776704095439,63.01,75395.31,0.0,-0.99683,0.0,0.30118]
[1776704095910,63.01,75396.23,0.0,-0.99682,0.0,0.30157]
[1776704096917,63.01,75394.55,0.0,-0.99683,0.0,0.30086]
[1776704098931,63.01,75393.33,0.0,-0.99684,0.0,0.30035]
[1776704100945,63.01,75395.64,0.0,-0.99682,0.0,0.30132]
[1776704101952,63.01,75393.52,0.0,-0.99683,0.0,0.30043]
[1776704102566,63.01,75393.52,0.0,-0.99683,0.0,0.30043]
[1776704102689,63.01,75393.52,0.0,-0.99683,0.0,0.30043]
[1776704102959,63.01,75392.67,0.0,-0.99684,0.0,0.30007]
[1776704103967,63.01,75391.28,0.0,-0.99685,0.0,0.29949]
[1776704105980,63.01,75392.34,0.0,-0.99684,0.0,0.29993]
[1776704106987,63.01,75391.14,0.0,-0.99685,0.0,0.29943]
[1776704108404,63.01,75391.14,0.0,-0.99685,0.0,0.29943]
[1776704108435,63.01,75391.14,0.0,-0.99685,0.0,0.29943]
[1776704108459,63.01,75392.17,0.0,-0.99684,0.0,0.29986]
[1776704109001,63.01,75399.6,0.0,-0.9968,0.0,0.30299]
[1776704110008,63.01,75397.98,0.0,-0.99681,0.0,0.3023]
[1776704114314,63.01,75397.65,0.0,-0.99681,0.0,0.30217]
[1776704114441,63.01,75397.65,0.0,-0.99681,0.0,0.30217]
[1776704120746,63.01,75398.03,0.0,-0.99681,0.0,0.30233]
[1776704120948,63.01,75398.03,0.0,-0.99681,0.0,0.30233]
[1776704121086,63.01,75393.76,0.0,-0.99683,0.0,0.30053]
[1776704122093,63.01,75392.93,0.0,-0.99684,0.0,0.30018]
[1776704125207,63.01,75392.97,0.0,-0.99684,0.0,0.3002]
[1776704125445,63.01,75392.97,0.0,-0.99684,0.0,0.3002]
[1776704125512,63.01,75389.65,0.0,-0.99685,0.0,0.2988]
[1776704126993,63.01,75389.65,0.0,-0.99685,0.0,0.2988]
[1776704126121,63.01,75382.11,0.0,-0.99689,0.0,0.29567]
[1776704127193,63.01,75382.11,0.0,-0.99689,0.0,0.29567]
[1776704127207,63.01,75369.31,0.0,-0.99695,0.0,0.2904]
[1776704128135,63.01,75366.65,0.0,-0.99696,0.0,0.28932]
[1776704129142,63.01,75368.54,0.0,-0.99695,0.0,0.29009]
[1776704133170,63.01,75366.98,0.0,-0.99698,0.0,0.28808]
[1776704134447,63.01,75366.98,0.0,-0.99698,0.0,0.28808]
[1776704134689,63.01,75366.98,0.0,-0.99698,0.0,0.28808]
[1776704143304,63.01,75366.45,0.0,-0.99698,0.0,0.28787]
[1776704143440,63.01,75366.45,0.0,-0.99698,0.0,0.28787]
[1776704149285,63.01,75365.55,0.0,-0.99698,0.0,0.2875]
[1776704151406,63.01,75365.89,0.0,-0.99698,0.0,0.28764]
[1776704151436,63.01,75365.89,0.0,-0.99698,0.0,0.28764]
[1776704155329,63.01,75366.98,0.0,-0.99698,0.0,0.28808]
[1776704160368,63.01,75366.71,0.0,-0.99698,0.0,0.28797]
[1776704161375,63.01,75365.52,0.0,-0.99698,0.0,0.28749]
[1776704164792,63.01,75367.05,0.0,-0.99698,0.0,0.28811]
[1776704165403,63.01,75368.63,0.0,-0.99697,0.0,0.28875]
[1776704167691,63.01,75368.43,0.0,-0.99697,0.0,0.28867]
[1776704173460,63.01,75368.24,0.0,-0.99697,0.0,0.28859]
[1776704175483,63.01,75373.33,0.0,-0.99695,0.0,0.29066]
[1776704177026,63.01,75373.33,0.0,-0.99695,0.0,0.29066]
[1776704176485,63.01,75381.34,0.0,-0.99691,0.0,0.29395]
[1776704177188,63.01,75381.34,0.0,-0.99691,0.0,0.29395]
[1776704177492,63.01,75380.99,0.0,-0.99691,0.0,0.29381]
[1776704179736,63.01,75380.26,0.0,-0.99691,0.0,0.29351]
[1776704179934,63.01,75380.26,0.0,-0.99691,0.0,0.29351]
[1776704179953,63.01,75378.67,0.0,-0.99692,0.0,0.29285]
[1776704180513,63.01,75372.45,0.0,-0.99695,0.0,0.29031]
[1776704181417,63.01,75372.45,0.0,-0.99695,0.0,0.29031]
[1776704181442,63.01,75372.45,0.0,-0.99695,0.0,0.29031]
[1776704181522,63.01,75368.97,0.0,-0.99697,0.0,0.28889]
[1776704183545,63.01,75352.77,0.0,-0.99704,0.0,0.28237]
[1776704184552,63.01,75350.2,0.0,-0.99705,0.0,0.28135]
[1776704186765,63.01,75349.88,0.0,-0.99705,0.0,0.28122]
[1776704186935,63.01,75349.88,0.0,-0.99705,0.0,0.28122]
[1776704189587,63.01,75347.67,0.0,-0.99706,0.0,0.28035]
[1776704190594,63.01,75348.38,0.0,-0.99706,0.0,0.28063]
[1776704193615,63.01,75348.94,0.0,-0.99707,0.0,0.27951]
[1776704197311,63.01,75348.98,0.0,-0.99707,0.0,0.27952]
[1776704197438,63.01,75348.98,0.0,-0.99707,0.0,0.27952]
[1776704202678,63.01,75348.87,0.0,-0.99707,0.0,0.27948]
[1776704203685,63.01,75351.7,0.0,-0.99706,0.0,0.2806]
[1776704204692,63.01,75363.18,0.0,-0.99701,0.0,0.28518]
[1776704205550,63.01,75363.18,0.0,-0.99701,0.0,0.28518]
[1776704205698,63.01,75366.57,0.0,-0.99699,0.0,0.28655]
[1776704206705,63.01,75371.54,0.0,-0.99697,0.0,0.28856]
[1776704207823,63.01,75371.54,0.0,-0.99697,0.0,0.28856]
[1776704207908,63.01,75376.41,0.0,-0.99695,0.0,0.29054]
[1776704208746,63.01,75377.85,0.0,-0.99694,0.0,0.29113]
[1776704209728,63.01,75385.59,0.0,-0.9969,0.0,0.29431]
[1776704210735,63.01,75387.86,0.0,-0.99689,0.0,0.29525]
[1776704211694,63.01,75387.86,0.0,-0.99689,0.0,0.29525]
[1776704211938,63.01,75387.86,0.0,-0.99689,0.0,0.29525]
[1776704214766,63.01,75385.77,0.0,-0.9969,0.0,0.29439]
[1776704215773,63.01,75384.88,0.0,-0.99691,0.0,0.29402]
[1776704217560,63.01,75385.32,0.0,-0.9969,0.0,0.2942]
[1776704217688,63.01,75385.32,0.0,-0.9969,0.0,0.2942]
[1776704218794,63.01,75384.35,0.0,-0.99691,0.0,0.2938]
[1776704219981,63.01,75384.35,0.0,-0.99691,0.0,0.2938]
[1776704219986,63.01,75380.53,0.0,-0.99693,0.0,0.29223]
[1776704220197,63.01,75380.53,0.0,-0.99693,0.0,0.29223]
[1776704220808,63.01,75382.31,0.0,-0.99692,0.0,0.29296]
[1776704221815,63.01,75384.66,0.0,-0.99691,0.0,0.29393]
[1776704222823,63.01,75380.23,0.0,-0.99693,0.0,0.29211]
[1776704223830,63.01,75374.45,0.0,-0.99695,0.0,0.28974]
[1776704224568,63.01,75374.45,0.0,-0.99695,0.0,0.28974]
[1776704224687,63.01,75374.45,0.0,-0.99695,0.0,0.28974]
[1776704224989,63.01,75369.76,0.0,-0.99698,0.0,0.28784]
[1776704228007,63.01,75369.78,0.0,-0.99698,0.0,0.28784]
[1776704228196,63.01,75370.15,0.0,-0.99697,0.0,0.28799]
[1776704229872,63.01,75371.16,0.0,-0.99697,0.0,0.2884]
[1776704232893,63.01,75372.12,0.0,-0.99697,0.0,0.28879]
[1776704237931,63.01,75370.06,0.0,-0.99698,0.0,0.28796]
[1776704238665,63.01,75370.06,0.0,-0.99698,0.0,0.28796]
[1776704238692,63.01,75370.06,0.0,-0.99698,0.0,0.28796]
[1776704238938,63.01,75368.95,0.0,-0.99698,0.0,0.28751]
[1776704241902,63.01,75368.49,0.0,-0.99698,0.0,0.28732]
[1776704241938,63.01,75368.49,0.0,-0.99698,0.0,0.28732]
[1776704241960,63.01,75367.03,0.0,-0.99699,0.0,0.28673]
[1776704242967,63.01,75368.25,0.0,-0.99698,0.0,0.28722]
[1776704245106,63.01,75368.27,0.0,-0.99698,0.0,0.28723]
[1776704244981,63.01,75373.97,0.0,-0.99696,0.0,0.28955]
[1776704245189,63.01,75373.97,0.0,-0.99696,0.0,0.28955]
[1776704245988,63.01,75377.41,0.0,-0.99694,0.0,0.29095]
[1776704246995,63.01,75379.23,0.0,-0.99693,0.0,0.2917]
[1776704247586,63.01,75379.23,0.0,-0.99693,0.0,0.2917]
[1776704247696,63.01,75379.23,0.0,-0.99693,0.0,0.2917]
[1776704248018,63.01,75383.87,0.0,-0.99691,0.0,0.2936]
[1776704249009,63.01,75386.01,0.0,-0.9969,0.0,0.29449]
[1776704250016,63.01,75383.93,0.0,-0.99691,0.0,0.29363]
[1776704250830,63.01,75383.93,0.0,-0.99691,0.0,0.29363]
[1776704250943,63.01,75383.93,0.0,-0.99691,0.0,0.29363]
[1776704251023,63.01,75380.94,0.0,-0.99694,0.0,0.29101]
[1776704252031,63.01,75379.53,0.0,-0.99694,0.0,0.29043]
[1776704253038,63.01,75376.64,0.0,-0.99696,0.0,0.28926]
[1776704253598,63.01,75376.64,0.0,-0.99696,0.0,0.28926]
[1776704253693,63.01,75376.64,0.0,-0.99696,0.0,0.28926]
[1776704254045,63.01,75371.85,0.0,-0.99698,0.0,0.28731]
[1776704256485,63.01,75371.75,0.0,-0.99698,0.0,0.28727]
[1776704256694,63.01,75371.75,0.0,-0.99698,0.0,0.28727]
[1776704257065,63.01,75376.47,0.0,-0.99696,0.0,0.28919]
[1776704258073,63.01,75391.38,0.0,-0.99689,0.0,0.29531]
[1776704258477,63.01,75391.38,0.0,-0.99689,0.0,0.29531]
[1776704258689,63.01,75391.38,0.0,-0.99689,0.0,0.29531]
[1776704259079,63.01,75393.01,0.0,-0.99688,0.0,0.29599]
[1776704264115,63.01,75392.78,0.0,-0.99688,0.0,0.29589]
[1776704264493,63.01,75392.78,0.0,-0.99688,0.0,0.29589]
[1776704264697,63.01,75392.78,0.0,-0.99688,0.0,0.29589]
[1776704268615,63.01,75392.97,0.0,-0.99688,0.0,0.29597]
[1776704268693,63.01,75392.97,0.0,-0.99688,0.0,0.29597]
[1776704271164,63.01,75392.08,0.0,-0.99688,0.0,0.2956]
[1776704272254,63.01,75392.08,0.0,-0.99688,0.0,0.2956]
[1776704272439,63.01,75392.08,0.0,-0.99688,0.0,0.2956]
[1776704272444,63.01,75388.24,0.0,-0.9969,0.0,0.29401]
[1776704273177,63.01,75386.74,0.0,-0.99691,0.0,0.29339]
[1776704274185,63.01,75385.91,0.0,-0.99691,0.0,0.29305]
[1776704275192,63.01,75385.13,0.0,-0.99692,0.0,0.29273]
[1776704277939,63.01,75385.13,0.0,-0.99692,0.0,0.29273]
[1776704278188,63.01,75385.53,0.0,-0.99692,0.0,0.29289]
[1776704278214,63.01,75381.83,0.0,-0.99693,0.0,0.29137]
[1776704280040,63.01,75381.83,0.0,-0.99693,0.0,0.29137]
[1776704280141,63.01,75373.49,0.0,-0.99697,0.0,0.28798]
[1776704280189,63.01,75373.49,0.0,-0.99697,0.0,0.28798]
[1776704280227,63.01,75372.44,0.0,-0.99698,0.0,0.28755]
[1776704281234,63.01,75362.66,0.0,-0.99702,0.0,0.28361]
[1776704282241,63.01,75352.72,0.0,-0.99707,0.0,0.27966]
[1776704283248,63.01,75350.24,0.0,-0.99708,0.0,0.27868]
[1776704285312,63.01,75349.71,0.0,-0.99708,0.0,0.27847]
[1776704285436,63.01,75349.71,0.0,-0.99708,0.0,0.27847]
[1776704287276,63.01,75347.94,0.0,-0.99709,0.0,0.27777]
[1776704289289,63.01,75342.97,0.0,-0.99711,0.0,0.27582]
[1776704290297,63.01,75341.53,0.0,-0.99712,0.0,0.27526]
[1776704291304,63.01,75340.67,0.0,-0.99712,0.0,0.27493]
[1776704292893,63.01,75340.67,0.0,-0.99712,0.0,0.27493]
[1776704292945,63.01,75340.67,0.0,-0.99712,0.0,0.27493]
[1776704294649,63.01,75340.5,0.0,-0.99712,0.0,0.27486]
[1776704294737,63.01,75335.77,0.0,-0.99715,0.0,0.27302]
[1776704295332,63.01,75331.21,0.0,-0.99717,0.0,0.27126]
[1776704298006,63.01,75331.0,0.0,-0.99717,0.0,0.27118]
[1776704300367,63.01,75333.35,0.0,-0.99716,0.0,0.27209]
[1776704305402,63.01,75332.88,0.0,-0.99716,0.0,0.27191]
[1776704307980,63.01,75332.56,0.0,-0.99716,0.0,0.27178]
[1776704308196,63.01,75333.06,0.0,-0.99716,0.0,0.27197]
[1776704308430,63.01,75336.01,0.0,-0.99714,0.0,0.27312]
[1776704310444,63.01,75339.14,0.0,-0.99713,0.0,0.27433]
[1776704311876,63.01,75339.14,0.0,-0.99713,0.0,0.27433]
[1776704311936,63.01,75339.14,0.0,-0.99713,0.0,0.27433]
[1776704312459,63.01,75333.18,0.0,-0.99717,0.0,0.27071]
[1776704316418,63.01,75333.23,0.0,-0.99717,0.0,0.27073]
[1776704316436,63.01,75333.23,0.0,-0.99717,0.0,0.27073]
[1776704317494,63.01,75334.0,0.0,-0.99717,0.0,0.27102]
[1776704318501,63.01,75335.0,0.0,-0.99716,0.0,0.27141]
[1776704320515,63.01,75334.21,0.0,-0.99717,0.0,0.2711]
[1776704323550,63.01,75334.28,0.0,-0.99717,0.0,0.27113]
[1776704323688,63.01,75334.28,0.0,-0.99717,0.0,0.27113]
[1776704323788,63.01,75337.39,0.0,-0.99715,0.0,0.27233]
[1776704324544,63.01,75340.2,0.0,-0.99714,0.0,0.27342]
[1776704327569,63.01,75341.6,0.0,-0.99713,0.0,0.27396]
[1776704328462,63.01,75341.6,0.0,-0.99713,0.0,0.27396]
[1776704328691,63.01,75341.6,0.0,-0.99713,0.0,0.27396]
[1776704328796,63.01,75349.29,0.0,-0.9971,0.0,0.27697]
[1776704329582,63.01,75350.72,0.0,-0.99709,0.0,0.27753]
[1776704331677,63.01,75352.38,0.0,-0.99708,0.0,0.27818]
[1776704332684,63.01,75354.55,0.0,-0.99707,0.0,0.27904]
[1776704333473,63.01,75354.55,0.0,-0.99707,0.0,0.27904]
[1776704333693,63.01,75354.55,0.0,-0.99707,0.0,0.27904]
[1776704335705,63.01,75352.85,0.0,-0.99708,0.0,0.27837]
[1776704337719,63.01,75355.52,0.0,-0.99707,0.0,0.27942]
[1776704338498,63.01,75355.52,0.0,-0.99707,0.0,0.27942]
[1776704338695,63.01,75355.52,0.0,-0.99707,0.0,0.27942]
[1776704339185,63.01,75356.23,0.0,-0.99707,0.0,0.2797]
[1776704341747,63.01,75355.25,0.0,-0.99707,0.0,0.27931]
[1776704343836,63.01,75354.59,0.0,-0.99707,0.0,0.27905]
[1776704343940,63.01,75354.59,0.0,-0.99707,0.0,0.27905]
[1776704346782,63.01,75353.64,0.0,-0.99708,0.0,0.27868]
[1776704348796,63.01,75354.36,0.0,-0.99708,0.0,0.27896]
[1776704353831,63.01,75354.71,0.0,-0.99707,0.0,0.2791]
[1776704355657,63.01,75354.86,0.0,-0.99707,0.0,0.27916]
[1776704355691,63.01,75354.86,0.0,-0.99707,0.0,0.27916]
[1776704357684,63.01,75354.86,0.0,-0.99707,0.0,0.27916]
[1776704357935,63.01,75354.86,0.0,-0.99707,0.0,0.27916]
[1776704357972,63.01,75353.26,0.0,-0.99708,0.0,0.27853]
[1776704358865,63.01,75350.44,0.0,-0.99709,0.0,0.27742]
[1776704359651,63.01,75350.44,0.0,-0.99709,0.0,0.27742]
[1776704359695,63.01,75350.44,0.0,-0.99709,0.0,0.27742]
[1776704359876,63.01,75347.16,0.0,-0.99711,0.0,0.27613]
[1776704360880,63.01,75339.37,0.0,-0.99714,0.0,0.2731]
[1776704361414,63.01,75339.37,0.0,-0.99714,0.0,0.2731]
[1776704361435,63.01,75339.37,0.0,-0.99714,0.0,0.2731]
[1776704361888,63.01,75338.69,0.0,-0.99715,0.0,0.27284]
[1776704362894,63.01,75337.78,0.0,-0.99715,0.0,0.27248]
[1776704365917,63.01,75338.6,0.0,-0.99715,0.0,0.2728]
[1776704368662,63.01,75338.27,0.0,-0.99715,0.0,0.27267]
[1776704368686,63.01,75338.27,0.0,-0.99715,0.0,0.27267]
[1776704370654,63.01,75338.61,0.0,-0.99715,0.0,0.2728]
[1776704373602,63.01,75338.13,0.0,-0.99716,0.0,0.2713]
[1776704375799,63.01,75338.13,0.0,-0.99716,0.0,0.2713]
[1776704375942,63.01,75338.13,0.0,-0.99716,0.0,0.2713]
[1776704375989,63.01,75339.12,0.0,-0.99716,0.0,0.27168]
[1776704379010,63.01,75340.59,0.0,-0.99715,0.0,0.27225]
[1776704385051,63.01,75341.6,0.0,-0.99715,0.0,0.27264]
[1776704386220,63.01,75341.6,0.0,-0.99715,0.0,0.27264]
[1776704386249,63.01,75342.75,0.0,-0.99714,0.0,0.27309]
[1776704386436,63.01,75342.75,0.0,-0.99714,0.0,0.27309]
[1776704390832,63.01,75342.54,0.0,-0.99714,0.0,0.27301]
[1776704390939,63.01,75342.54,0.0,-0.99714,0.0,0.27301]
[1776704391094,63.01,75350.17,0.0,-0.99711,0.0,0.27598]
[1776704392101,63.01,75352.86,0.0,-0.9971,0.0,0.27703]
[1776704393109,63.01,75351.11,0.0,-0.9971,0.0,0.27635]
[1776704396129,63.01,75357.42,0.0,-0.99708,0.0,0.27883]
[1776704396544,63.01,75357.42,0.0,-0.99708,0.0,0.27883]
[1776704396687,63.01,75357.42,0.0,-0.99708,0.0,0.27883]
[1776704397159,63.01,75364.28,0.0,-0.99704,0.0,0.28155]
[1776704398147,63.01,75376.59,0.0,-0.99699,0.0,0.28649]
[1776704399153,63.01,75375.46,0.0,-0.99699,0.0,0.28603]
[1776704400161,63.01,75376.23,0.0,-0.99699,0.0,0.28634]
[1776704401168,63.01,75377.68,0.0,-0.99698,0.0,0.28693]
[1776704401520,63.01,75377.68,0.0,-0.99698,0.0,0.28693]
[1776704401694,63.01,75377.68,0.0,-0.99698,0.0,0.28693]
[1776704403183,63.01,75375.38,0.0,-0.99699,0.0,0.286]
[1776704404191,63.01,75382.31,0.0,-0.99696,0.0,0.28881]
[1776704405198,63.01,75386.58,0.0,-0.99694,0.0,0.29055]
[1776704406205,63.01,75382.78,0.0,-0.99696,0.0,0.289]
[1776704407012,63.01,75382.78,0.0,-0.99696,0.0,0.289]
[1776704407186,63.01,75382.78,0.0,-0.99696,0.0,0.289]
[1776704408218,63.01,75381.71,0.0,-0.99696,0.0,0.28856]
[1776704411683,63.01,75381.27,0.0,-0.99697,0.0,0.28838]
[1776704411935,63.01,75381.27,0.0,-0.99697,0.0,0.28838]
[1776704412247,63.01,75372.86,0.0,-0.997,0.0,0.28498]
[1776704413255,63.01,75380.38,0.0,-0.99697,0.0,0.28802]
[1776704413417,63.01,75380.38,0.0,-0.99697,0.0,0.28802]
[1776704413440,63.01,75380.38,0.0,-0.99697,0.0,0.28802]
[1776704414262,63.01,75380.5,0.0,-0.99697,0.0,0.28807]
[1776704421311,63.01,75378.87,0.0,-0.99698,0.0,0.28741]
[1776704422974,63.01,75378.87,0.0,-0.99698,0.0,0.28741]
[1776704423188,63.01,75378.87,0.0,-0.99698,0.0,0.28741]
[1776704423260,63.01,75379.87,0.0,-0.99697,0.0,0.28781]
[1776704423325,63.01,75388.73,0.0,-0.99693,0.0,0.29143]
[1776704424332,63.01,75391.58,0.0,-0.99692,0.0,0.2926]
[1776704427353,63.01,75390.7,0.0,-0.99692,0.0,0.29224]
[1776704430385,63.01,75391.6,0.0,-0.99692,0.0,0.29261]
[1776704431546,63.01,75391.6,0.0,-0.99692,0.0,0.29261]
[1776704431696,63.01,75391.6,0.0,-0.99692,0.0,0.29261]
[1776704431797,63.01,75396.31,0.0,-0.99691,0.0,0.29315]
[1776704433069,63.01,75396.31,0.0,-0.99691,0.0,0.29315]
[1776704433119,63.01,75403.97,0.0,-0.99687,0.0,0.29633]
[1776704434102,63.01,75403.97,0.0,-0.99687,0.0,0.29633]
[1776704434203,63.01,75403.97,0.0,-0.99687,0.0,0.29633]
[1776704434204,63.01,75401.46,0.0,-0.99688,0.0,0.29528]
[1776704436436,63.01,75403.05,0.0,-0.99688,0.0,0.29594]
[1776704437957,63.01,75403.05,0.0,-0.99688,0.0,0.29594]
[1776704443485,63.01,75403.07,0.0,-0.99688,0.0,0.29595]
[1776704447513,63.01,75397.47,0.0,-0.9969,0.0,0.29363]
[1776704448519,63.01,75394.64,0.0,-0.99692,0.0,0.29246]
[1776704449527,63.01,75404.39,0.0,-0.99687,0.0,0.2965]
[1776704450534,63.01,75407.4,0.0,-0.99685,0.0,0.29776]
[1776704451540,63.01,75407.62,0.0,-0.99685,0.0,0.29785]
[1776704452792,63.01,75407.62,0.0,-0.99685,0.0,0.29785]
[1776704452941,63.01,75407.62,0.0,-0.99685,0.0,0.29785]
[1776704460604,63.01,75402.84,0.0,-0.99688,0.0,0.29586]
[1776704462068,63.01,75402.84,0.0,-0.99688,0.0,0.29586]
[1776704462193,63.01,75402.84,0.0,-0.99688,0.0,0.29586]
[1776704462294,63.01,75403.65,0.0,-0.99687,0.0,0.29619]
[1776704462618,63.01,75404.8,0.0,-0.99687,0.0,0.29667]
[1776704463625,63.01,75406.68,0.0,-0.99686,0.0,0.29745]
[1776704464743,63.01,75406.68,0.0,-0.99686,0.0,0.29745]
[1776704464937,63.01,75406.68,0.0,-0.99686,0.0,0.29745]
[1776704465038,63.01,75412.58,0.0,-0.99683,0.0,0.29993]
[1776704465639,63.01,75414.14,0.0,-0.99682,0.0,0.30058]
[1776704467653,63.01,75413.23,0.0,-0.99683,0.0,0.3002]
[1776704469667,63.01,75414.43,0.0,-0.99682,0.0,0.30071]
[1776704470433,63.01,75414.43,0.0,-0.99682,0.0,0.30071]
[1776704470688,63.01,75414.43,0.0,-0.99682,0.0,0.30071]
[1776704470790,63.01,75413.35,0.0,-0.99683,0.0,0.30025]
[1776704472689,63.01,75412.51,0.0,-0.99683,0.0,0.2999]
[1776704474704,63.01,75414.8,0.0,-0.99682,0.0,0.30086]
[1776704475452,63.01,75414.8,0.0,-0.99682,0.0,0.30086]
[1776704475694,63.01,75414.8,0.0,-0.99682,0.0,0.30086]
[1776704475710,63.01,75416.22,0.0,-0.99681,0.0,0.30146]
[1776704476717,63.01,75417.64,0.0,-0.9968,0.0,0.30206]
[1776704478731,63.01,75419.32,0.0,-0.9968,0.0,0.30277]
[1776704479738,63.01,75420.18,0.0,-0.99679,0.0,0.30314]
[1776704480745,63.01,75409.32,0.0,-0.99685,0.0,0.29856]
[1776704481751,63.01,75396.28,0.0,-0.99691,0.0,0.29314]
[1776704482759,63.01,75372.19,0.0,-0.99702,0.0,0.28335]
[1776704483767,63.01,75367.7,0.0,-0.99704,0.0,0.28156]
[1776704486041,63.01,75368.53,0.0,-0.99704,0.0,0.28189]
[1776704487911,63.01,75368.61,0.0,-0.99704,0.0,0.28192]
[1776704487935,63.01,75368.61,0.0,-0.99704,0.0,0.28192]
[1776704488036,63.01,75369.59,0.0,-0.99703,0.0,0.28231]
[1776704490815,63.01,75373.38,0.0,-0.99702,0.0,0.28383]
[1776704491821,63.01,75376.9,0.0,-0.99701,0.0,0.28388]
[1776704492829,63.01,75384.93,0.0,-0.99698,0.0,0.28711]
[1776704493835,63.01,75388.84,0.0,-0.99696,0.0,0.2887]
[1776704494843,63.01,75391.24,0.0,-0.99695,0.0,0.28968]
[1776704497439,63.01,75391.8,0.0,-0.99694,0.0,0.28991]
[1776704498875,63.01,75393.81,0.0,-0.99693,0.0,0.29073]
[1776704499877,63.01,75395.86,0.0,-0.99692,0.0,0.29157]
[1776704503905,63.01,75393.92,0.0,-0.99693,0.0,0.29078]
[1776704504912,63.01,75390.96,0.0,-0.99695,0.0,0.28957]
[1776704505919,63.01,75393.74,0.0,-0.99693,0.0,0.2907]
[1776704506690,63.01,75393.74,0.0,-0.99693,0.0,0.2907]
[1776704506936,63.01,75393.74,0.0,-0.99693,0.0,0.2907]
[1776704507006,63.01,75394.55,0.0,-0.99693,0.0,0.29103]
[1776704507934,63.01,75398.55,0.0,-0.99691,0.0,0.29268]
[1776704508941,63.01,75399.61,0.0,-0.99691,0.0,0.29312]
[1776704511962,63.01,75397.77,0.0,-0.99692,0.0,0.29236]
[1776704512970,63.01,75395.11,0.0,-0.99693,0.0,0.29126]
[1776704515258,63.01,75395.66,0.0,-0.99693,0.0,0.29149]
[1776704516717,63.01,75395.19,0.0,-0.99693,0.0,0.2913]
[1776704518005,63.01,75395.95,0.0,-0.99692,0.0,0.29161]
[1776704518820,63.01,75395.95,0.0,-0.99692,0.0,0.29161]
[1776704518938,63.01,75395.95,0.0,-0.99692,0.0,0.29161]
[1776704519012,63.01,75388.31,0.0,-0.99696,0.0,0.28849]
[1776704520022,63.01,75385.23,0.0,-0.99697,0.0,0.28724]
[1776704526063,63.01,75386.36,0.0,-0.99697,0.0,0.28769]
[1776704527069,63.01,75387.42,0.0,-0.99696,0.0,0.28812]
[1776704529084,63.01,75394.44,0.0,-0.99693,0.0,0.29099]
[1776704530091,63.01,75399.38,0.0,-0.99691,0.0,0.29302]
[1776704530737,63.01,75399.38,0.0,-0.99691,0.0,0.29302]
[1776704530936,63.01,75399.38,0.0,-0.99691,0.0,0.29302]
[1776704531098,63.01,75400.51,0.0,-0.9969,0.0,0.29349]
[1776704533112,63.01,75396.65,0.0,-0.99692,0.0,0.2919]
[1776704534119,63.01,75386.95,0.0,-0.99697,0.0,0.28793]
[1776704535126,63.01,75385.17,0.0,-0.99698,0.0,0.28721]
[1776704536136,63.01,75372.87,0.0,-0.99703,0.0,0.28226]
[1776704537143,63.01,75370.45,0.0,-0.99704,0.0,0.2813]
[1776704537743,63.01,75370.45,0.0,-0.99704,0.0,0.2813]
[1776704537942,63.01,75370.45,0.0,-0.99704,0.0,0.2813]
[1776704539157,63.01,75366.32,0.0,-0.99706,0.0,0.27966]
[1776704540163,63.01,75360.08,0.0,-0.99709,0.0,0.27719]
[1776704543119,63.01,75359.61,0.0,-0.99709,0.0,0.27701]
[1776704543198,63.01,75359.61,0.0,-0.99709,0.0,0.27701]
[1776704544193,63.01,75355.57,0.0,-0.99711,0.0,0.27543]
[1776704545200,63.01,75351.67,0.0,-0.99713,0.0,0.2739]
[1776704546206,63.01,75345.81,0.0,-0.99716,0.0,0.27163]
[1776704547214,63.01,75334.35,0.0,-0.99721,0.0,0.26724]
[1776704548221,63.01,75330.61,0.0,-0.99722,0.0,0.26582]
[1776704549228,63.01,75329.2,0.0,-0.99723,0.0,0.26528]
[1776704550235,63.01,75328.47,0.0,-0.99723,0.0,0.265]
[1776704552249,63.01,75332.18,0.0,-0.99723,0.0,0.26511]
[1776704553255,63.01,75334.18,0.0,-0.99722,0.0,0.26587]
[1776704554263,63.01,75330.06,0.0,-0.99724,0.0,0.26431]
[1776704556707,63.01,75329.42,0.0,-0.99724,0.0,0.26407]
[1776704556937,63.01,75329.42,0.0,-0.99724,0.0,0.26407]
[1776704559299,63.01,75330.9,0.0,-0.99723,0.0,0.26463]
[1776704560306,63.01,75329.93,0.0,-0.99724,0.0,0.26426]
[1776704562322,63.01,75327.89,0.0,-0.99725,0.0,0.26349]
[1776704563328,63.01,75326.41,0.0,-0.99725,0.0,0.26294]
[1776704563952,63.01,75326.41,0.0,-0.99725,0.0,0.26294]
[1776704564191,63.01,75326.41,0.0,-0.99725,0.0,0.26294]
[1776704565342,63.01,75329.98,0.0,-0.99724,0.0,0.26428]
[1776704566349,63.01,75344.71,0.0,-0.99717,0.0,0.26989]
[1776704567356,63.01,75351.63,0.0,-0.99714,0.0,0.27256]
[1776704568363,63.01,75350.43,0.0,-0.99715,0.0,0.2721]
[1776704569132,63.01,75350.43,0.0,-0.99715,0.0,0.2721]
[1776704569199,63.01,75350.43,0.0,-0.99715,0.0,0.2721]
[1776704571384,63.01,75357.43,0.0,-0.99712,0.0,0.27482]
[1776704572391,63.01,75360.44,0.0,-0.9971,0.0,0.276]
[1776704573398,63.01,75362.06,0.0,-0.9971,0.0,0.27663]
[1776704573687,63.01,75362.06,0.0,-0.9971,0.0,0.27663]
[1776704573935,63.01,75362.06,0.0,-0.9971,0.0,0.27663]
[1776704575415,63.01,75373.18,0.0,-0.99705,0.0,0.28103]
[1776704576433,63.01,75387.01,0.0,-0.99698,0.0,0.28658]
[1776704577323,63.01,75387.01,0.0,-0.99698,0.0,0.28658]
[1776704577441,63.01,75433.68,0.0,-0.99675,1e-05,0.30601]
[1776704578445,63.01,75484.24,0.0,-0.99649,1e-05,0.32833]
[1776704579257,63.01,75484.24,0.0,-0.99649,1e-05,0.32833]
[1776704579449,63.01,75454.6,0.0,-0.99665,1e-05,0.31509]
[1776704580467,63.01,75444.36,0.0,-0.9967,1e-05,0.31062]
[1776704580668,63.01,75444.36,0.0,-0.9967,1e-05,0.31062]
[1776704580925,63.01,75444.36,0.0,-0.9967,1e-05,0.31062]
[1776704581473,63.01,75435.65,0.0,-0.99674,1e-05,0.30686]
[1776704582480,63.01,75435.37,0.0,-0.99675,1e-05,0.30674]
[1776704583487,63.01,75432.72,0.0,-0.99676,0.0,0.3056]
[1776704584494,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704584865,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585377,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585448,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585470,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585578,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585603,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585653,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585733,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704586438,63.01,75427.29,0.0,-0.99679,0.0,0.30329]
[1776704585785,63.01,75421.29,0.0,-0.99682,0.0,0.30075]
[1776704587436,63.01,75421.29,0.0,-0.99682,0.0,0.30075]
[1776704587482,63.01,75421.29,0.0,-0.99682,0.0,0.30075]
[1776704586511,63.01,75414.19,0.0,-0.99685,0.0,0.29776]
[1776704587539,63.01,75414.19,0.0,-0.99685,0.0,0.29776]
[1776704587664,63.01,75414.19,0.0,-0.99685,0.0,0.29776]
[1776704587729,63.01,75414.19,0.0,-0.99685,0.0,0.29776]
[1776704587747,63.01,75412.4,0.0,-0.99686,0.0,0.29702]
[1776704589498,63.01,75418.48,0.0,-0.99683,0.0,0.29956]
[1776704590452,63.01,75418.48,0.0,-0.99683,0.0,0.29956]
[1776704590502,63.01,75425.63,0.0,-0.99679,0.0,0.30258]
[1776704590541,63.01,75437.56,0.0,-0.99674,1e-05,0.30768]
[1776704591888,63.01,75437.56,0.0,-0.99674,1e-05,0.30768]
[1776704591973,63.01,75442.74,0.0,-0.99671,1e-05,0.30991]
[1776704592765,63.01,75442.74,0.0,-0.99671,1e-05,0.30991]
[1776704592826,63.01,75438.63,0.0,-0.99673,1e-05,0.30814]
[1776704593562,63.01,75428.15,0.0,-0.99678,0.0,0.30365]
[1776704595097,63.01,75428.15,0.0,-0.99678,0.0,0.30365]
[1776704595147,63.01,75425.25,0.0,-0.9968,0.0,0.30242]
[1776704595949,63.01,75425.25,0.0,-0.9968,0.0,0.30242]
[1776704596200,63.01,75425.25,0.0,-0.9968,0.0,0.30242]
[1776704597592,63.01,75426.34,0.0,-0.99679,0.0,0.30288]
[1776704598598,63.01,75425.05,0.0,-0.9968,0.0,0.30234]
[1776704599605,63.01,75414.56,0.0,-0.99685,0.0,0.29792]
[1776704600613,63.01,75414.09,0.0,-0.99685,0.0,0.29772]
[1776704602631,63.01,75408.17,0.0,-0.99688,0.0,0.29526]
[1776704603638,63.01,75412.59,0.0,-0.99686,0.0,0.2971]
[1776704604645,63.01,75422.99,0.0,-0.99681,0.0,0.30147]
[1776704605652,63.01,75432.26,0.0,-0.99676,0.0,0.30541]
[1776704606659,63.01,75429.67,0.0,-0.99677,0.0,0.3043]
[1776704607666,63.01,75426.3,0.0,-0.99679,0.0,0.30287]
[1776704608673,63.01,75428.92,0.0,-0.99678,0.0,0.30398]
[1776704612701,63.01,75425.34,0.0,-0.99681,0.0,0.30103]
[1776704613712,63.01,75417.02,0.0,-0.99685,0.0,0.29753]
[1776704614716,63.01,75413.1,0.0,-0.99687,0.0,0.2959]
[1776704615723,63.01,75412.58,0.0,-0.99687,0.0,0.29568]
[1776704616730,63.01,75411.7,0.0,-0.99688,0.0,0.29531]
[1776704617737,63.01,75410.47,0.0,-0.99688,0.0,0.2948]
[1776704618753,63.01,75419.38,0.0,-0.99684,0.0,0.29852]
[1776704619754,63.01,75422.13,0.0,-0.99683,0.0,0.29968]
[1776704621458,63.01,75426.41,0.0,-0.99681,0.0,0.30148]
[1776704622774,63.01,75423.96,0.0,-0.99682,0.0,0.30045]
[1776704623782,63.01,75421.95,0.0,-0.99683,0.0,0.2996]
[1776704624943,63.01,75421.95,0.0,-0.99683,0.0,0.2996]
[1776704624995,63.01,75421.95,0.0,-0.99683,0.0,0.2996]
[1776704625053,63.01,75430.22,0.0,-0.99679,0.0,0.3031]
[1776704625795,63.01,75437.52,0.0,-0.99675,1e-05,0.30621]
[1776704626804,63.01,75436.26,0.0,-0.99676,1e-05,0.30567]
[1776704629825,63.01,75442.45,0.0,-0.99673,1e-05,0.30833]
[1776704632845,63.01,75441.3,0.0,-0.99673,1e-05,0.30784]
[1776704633853,63.01,75436.9,0.0,-0.99675,1e-05,0.30595]
[1776704634860,63.01,75435.18,0.0,-0.99676,0.0,0.30521]
[1776704635867,63.01,75433.73,0.0,-0.99677,0.0,0.30459]
[1776704636874,63.01,75430.38,0.0,-0.99679,0.0,0.30316]
[1776704637881,63.01,75433.12,0.0,-0.99677,0.0,0.30433]
[1776704638887,63.01,75438.41,0.0,-0.99675,1e-05,0.30659]
[1776704641910,63.01,75451.49,0.0,-0.99668,1e-05,0.31225]
[1776704642917,63.01,75447.76,0.0,-0.9967,1e-05,0.31063]
[1776704643924,63.01,75451.7,0.0,-0.99668,1e-05,0.31234]
[1776704644931,63.01,75452.65,0.0,-0.99667,1e-05,0.31276]
[1776704645948,63.01,75453.81,0.0,-0.99667,1e-05,0.31326]
[1776704646949,63.01,75468.5,0.0,-0.99659,1e-05,0.31974]
[1776704647957,63.01,75474.69,0.0,-0.99656,1e-05,0.3225]
[1776704648965,63.01,75480.7,0.0,-0.99653,1e-05,0.32521]
[1776704649796,63.01,75480.7,0.0,-0.99653,1e-05,0.32521]
[1776704649850,63.01,75480.7,0.0,-0.99653,1e-05,0.32521]
[1776704650463,63.01,75480.7,0.0,-0.99653,1e-05,0.32521]
[1776704650522,63.01,75480.22,0.0,-0.99653,1e-05,0.32499]
[1776704650979,63.01,75473.11,0.0,-0.99657,1e-05,0.3218]
[1776704651986,63.01,75472.38,0.0,-0.99657,1e-05,0.32147]
[1776704652993,63.01,75473.73,0.0,-0.99656,1e-05,0.32207]
[1776704654000,63.01,75476.5,0.0,-0.99655,1e-05,0.32332]
[1776704655007,63.01,75485.67,0.0,-0.9965,1e-05,0.32746]
[1776704656020,63.01,75491.82,0.0,-0.99647,1e-05,0.33026]
[1776704657027,63.01,75494.35,0.0,-0.99645,1e-05,0.33142]
[1776704659968,63.01,75495.12,0.0,-0.99645,1e-05,0.33177]
[1776704660161,63.01,75495.12,0.0,-0.99645,1e-05,0.33177]
[1776704660379,63.01,75495.12,0.0,-0.99645,1e-05,0.33177]
[1776704660438,63.01,75495.12,0.0,-0.99645,1e-05,0.33177]
[1776704660462,63.01,75501.49,0.0,-0.99642,1e-05,0.33471]
[1776704661060,63.01,75515.1,0.0,-0.99634,1e-05,0.34105]
[1776704662067,63.01,75525.07,0.0,-0.99628,1e-05,0.34577]
[1776704663073,63.01,75527.6,0.0,-0.99627,1e-05,0.34697]
[1776704664081,63.01,75524.88,0.0,-0.99629,1e-05,0.34568]
[1776704666095,63.01,75525.93,0.0,-0.99628,1e-05,0.34618]
[1776704669117,63.01,75523.75,0.0,-0.99629,1e-05,0.34514]
[1776704670124,63.01,75521.35,0.0,-0.99631,1e-05,0.344]
[1776704671131,63.01,75522.23,0.0,-0.99632,1e-05,0.34284]
[1776704672138,63.01,75520.83,0.0,-0.99633,1e-05,0.34218]
[1776704673144,63.01,75511.1,0.0,-0.99638,1e-05,0.33761]
[1776704674152,63.01,75509.57,0.0,-0.99639,1e-05,0.3369]
[1776704676166,63.01,75519.17,0.0,-0.99633,1e-05,0.34139]
[1776704677173,63.01,75521.9,0.0,-0.99632,1e-05,0.34268]
[1776704678180,63.01,75524.96,0.0,-0.9963,1e-05,0.34413]
[1776704680194,63.01,75526.41,0.0,-0.99629,1e-05,0.34482]
[1776704682210,63.01,75528.52,0.0,-0.99628,1e-05,0.34582]
[1776704683217,63.01,75539.3,0.0,-0.99622,1e-05,0.35098]
[1776704684224,63.01,75539.0,0.0,-0.99622,1e-05,0.35084]
[1776704688252,63.01,75536.45,0.0,-0.99624,1e-05,0.34961]
[1776704689259,63.01,75534.79,0.0,-0.99625,1e-05,0.34882]
[1776704690266,63.01,75529.65,0.0,-0.99628,1e-05,0.34636]
[1776704691273,63.01,75524.59,0.0,-0.9963,1e-05,0.34395]
[1776704692280,63.01,75519.56,0.0,-0.99633,1e-05,0.34158]
[1776704693287,63.01,75515.44,0.0,-0.99636,1e-05,0.33964]
[1776704696308,63.01,75516.36,0.0,-0.99635,1e-05,0.34007]
[1776704697315,63.01,75515.18,0.0,-0.99636,1e-05,0.33952]
[1776704699329,63.01,75510.85,0.0,-0.99638,1e-05,0.3375]
[1776704700336,63.01,75509.87,0.0,-0.99639,1e-05,0.33704]
[1776704702374,63.01,75506.7,0.0,-0.9964,1e-05,0.33557]
[1776704703361,63.01,75505.57,0.0,-0.99641,1e-05,0.33504]
[1776704704368,63.01,75504.37,0.0,-0.99642,1e-05,0.33449]
[1776704705384,63.01,75499.37,0.0,-0.99644,1e-05,0.33218]
[1776704706405,63.01,75494.32,0.0,-0.99647,1e-05,0.32987]
[1776704707399,63.01,75490.37,0.0,-0.99649,1e-05,0.32807]
[1776704708406,63.01,75489.24,0.0,-0.9965,1e-05,0.32755]
[1776704709414,63.01,75495.12,0.0,-0.99647,1e-05,0.33023]
[1776704710419,63.01,75498.9,0.0,-0.99645,1e-05,0.33197]
[1776704712434,63.01,75492.51,0.0,-0.99648,1e-05,0.32904]
[1776704713440,63.01,75489.55,0.0,-0.9965,1e-05,0.32769]
[1776704714448,63.01,75488.77,0.0,-0.9965,1e-05,0.32734]
[1776704716462,63.01,75486.18,0.0,-0.99651,1e-05,0.32617]
[1776704718482,63.01,75485.16,0.0,-0.99652,1e-05,0.3257]
[1776704723512,63.01,75485.91,0.0,-0.99652,1e-05,0.32604]
[1776704724519,63.01,75480.32,0.0,-0.99655,1e-05,0.32352]
[1776704727540,63.01,75488.78,0.0,-0.9965,1e-05,0.32734]
[1776704728547,63.01,75490.05,0.0,-0.99649,1e-05,0.32792]
[1776704728922,63.01,75490.05,0.0,-0.99649,1e-05,0.32792]
[1776704728936,63.01,75490.05,0.0,-0.99649,1e-05,0.32792]
[1776704729554,63.01,75492.82,0.0,-0.99648,1e-05,0.32918]
[1776704730561,63.01,75499.45,0.0,-0.99644,1e-05,0.33222]
[1776704730751,63.01,75499.45,0.0,-0.99644,1e-05,0.33222]
[1776704730943,63.01,75499.45,0.0,-0.99644,1e-05,0.33222]
[1776704731568,63.01,75502.14,0.0,-0.99644,1e-05,0.33191]
[1776704733582,63.01,75503.5,0.0,-0.99644,1e-05,0.33254]
[1776704735596,63.01,75502.0,0.0,-0.99645,1e-05,0.33185]
[1776704737618,63.01,75501.71,0.0,-0.99645,1e-05,0.33172]
[1776704737695,63.01,75501.71,0.0,-0.99645,1e-05,0.33172]
[1776704737656,63.01,75498.32,0.0,-0.99647,1e-05,0.33016]
[1776704740631,63.01,75496.34,0.0,-0.99648,1e-05,0.32926]
[1776704740963,63.01,75496.34,0.0,-0.99648,1e-05,0.32926]
[1776704741191,63.01,75496.34,0.0,-0.99648,1e-05,0.32926]
[1776704742645,63.01,75494.34,0.0,-0.99649,1e-05,0.32834]
[1776704743652,63.01,75487.99,0.0,-0.99652,1e-05,0.32546]
[1776704743783,63.01,75487.99,0.0,-0.99652,1e-05,0.32546]
[1776704743947,63.01,75487.99,0.0,-0.99652,1e-05,0.32546]
[1776704744658,63.01,75485.86,0.0,-0.99653,1e-05,0.3245]
[1776704745666,63.01,75487.83,0.0,-0.99652,1e-05,0.32539]
[1776704746673,63.01,75488.65,0.0,-0.99652,1e-05,0.32576]
[1776704749695,63.01,75490.11,0.0,-0.99651,1e-05,0.32642]
[1776704750702,63.01,75498.82,0.0,-0.99646,1e-05,0.33039]
[1776704751709,63.01,75501.92,0.0,-0.99645,1e-05,0.33181]
[1776704751829,63.01,75501.92,0.0,-0.99645,1e-05,0.33181]
[1776704751941,63.01,75501.92,0.0,-0.99645,1e-05,0.33181]
[1776704752715,63.01,75502.9,0.0,-0.99644,1e-05,0.33226]
[1776704753723,63.01,75505.28,0.0,-0.99643,1e-05,0.33336]
[1776704754730,63.01,75512.62,0.0,-0.99639,1e-05,0.33676]
[1776704755736,63.01,75515.5,0.0,-0.99637,1e-05,0.3381]
[1776704757266,63.01,75515.5,0.0,-0.99637,1e-05,0.3381]
[1776704757436,63.01,75515.5,0.0,-0.99637,1e-05,0.3381]
[1776704757497,63.01,75513.75,0.0,-0.99638,1e-05,0.33729]
[1776704759018,63.01,75512.95,0.0,-0.99639,1e-05,0.33691]
[1776704761615,63.01,75512.81,0.0,-0.99639,1e-05,0.33685]
[1776704761697,63.01,75512.81,0.0,-0.99639,1e-05,0.33685]
[1776704764486,63.01,75512.74,0.0,-0.99639,1e-05,0.33682]
[1776704764687,63.01,75512.74,0.0,-0.99639,1e-05,0.33682]
[1776704764579,63.01,75511.33,0.0,-0.99639,1e-05,0.33616]
[1776704765808,63.01,75513.56,0.0,-0.99638,1e-05,0.3372]
[1776704766830,63.01,75522.32,0.0,-0.99633,1e-05,0.3413]
[1776704767836,63.01,75530.52,0.0,-0.99629,1e-05,0.34518]
[1776704768843,63.01,75534.64,0.0,-0.99626,1e-05,0.34714]
[1776704769850,63.01,75543.88,0.0,-0.99621,1e-05,0.35158]
[1776704770857,63.01,75545.64,0.0,-0.9962,1e-05,0.35243]
[1776704771864,63.01,75546.96,0.0,-0.99619,1e-05,0.35307]
[1776704773877,63.01,75559.27,0.0,-0.99612,1e-05,0.35908]
[1776704774884,63.01,75564.9,0.0,-0.99609,1e-05,0.36186]
[1776704778913,63.01,75566.64,0.0,-0.99608,1e-05,0.36272]
[1776704779926,63.01,75577.4,0.0,-0.99601,1e-05,0.36809]
[1776704780947,63.01,75587.57,0.0,-0.99595,1e-05,0.37322]
[1776704782341,63.01,75587.57,0.0,-0.99595,1e-05,0.37322]
[1776704782505,63.01,75587.57,0.0,-0.99595,1e-05,0.37322]
[1776704782520,63.01,75587.73,0.0,-0.99595,1e-05,0.37331]
[1776704782951,63.01,75583.2,0.0,-0.99598,1e-05,0.37101]
[1776704783867,63.01,75583.2,0.0,-0.99598,1e-05,0.37101]
[1776704783938,63.01,75583.2,0.0,-0.99598,1e-05,0.37101]
[1776704783961,63.01,75578.52,0.0,-0.99601,1e-05,0.36865]
[1776704784968,63.01,75571.86,0.0,-0.99605,1e-05,0.36532]
[1776704785975,63.01,75566.09,0.0,-0.99608,1e-05,0.36245]
[1776704786982,63.01,75564.12,0.0,-0.99609,1e-05,0.36147]
[1776704787989,63.01,75563.15,0.0,-0.9961,1e-05,0.36099]
[1776704788996,63.01,75559.32,0.0,-0.99612,1e-05,0.3591]
[1776704790007,63.01,75554.82,0.0,-0.99615,1e-05,0.3569]
[1776704791010,63.01,75550.91,0.0,-0.99619,1e-05,0.35337]
[1776704792018,63.01,75546.54,0.0,-0.99621,1e-05,0.35125]
[1776704793028,63.01,75544.77,0.0,-0.99622,1e-05,0.3504]
[1776704793837,63.01,75544.77,0.0,-0.99622,1e-05,0.3504]
[1776704793937,63.01,75544.77,0.0,-0.99622,1e-05,0.3504]
[1776704794031,63.01,75545.88,0.0,-0.99622,1e-05,0.35093]
[1776704795039,63.01,75546.64,0.0,-0.99621,1e-05,0.3513]
[1776704796206,63.01,75548.0,0.0,-0.9962,1e-05,0.35196]
[1776704797410,63.01,75548.0,0.0,-0.9962,1e-05,0.35196]
[1776704797437,63.01,75548.0,0.0,-0.9962,1e-05,0.35196]
[1776704797453,63.01,75549.3,0.0,-0.9962,1e-05,0.35259]
[1776704799068,63.01,75548.14,0.0,-0.9962,1e-05,0.35203]
[1776704802090,63.01,75549.51,0.0,-0.9962,1e-05,0.35269]
[1776704803099,63.01,75555.89,0.0,-0.99616,1e-05,0.35579]
[1776704804127,63.01,75555.89,0.0,-0.99616,1e-05,0.35579]
[1776704804193,63.01,75555.89,0.0,-0.99616,1e-05,0.35579]
[1776704804289,63.01,75557.8,0.0,-0.99615,1e-05,0.35672]
[1776704806639,63.01,75558.24,0.0,-0.99615,1e-05,0.35694]
[1776704806694,63.01,75558.24,0.0,-0.99615,1e-05,0.35694]
[1776704806736,63.01,75548.1,0.0,-0.9962,1e-05,0.35201]
[1776704807127,63.01,75542.01,0.0,-0.99624,1e-05,0.34907]
[1776704809141,63.01,75540.33,0.0,-0.99625,1e-05,0.34827]
[1776704810148,63.01,75539.4,0.0,-0.99625,1e-05,0.34782]
[1776704811158,63.01,75539.4,0.0,-0.99625,1e-05,0.34782]
[1776704811191,63.01,75539.4,0.0,-0.99625,1e-05,0.34782]
[1776704811202,63.01,75538.26,0.0,-0.99626,1e-05,0.34728]
[1776704812161,63.01,75536.11,0.0,-0.99627,1e-05,0.34625]
[1776704813169,63.01,75537.27,0.0,-0.99627,1e-05,0.3468]
[1776704813865,63.01,75537.27,0.0,-0.99627,1e-05,0.3468]
[1776704813938,63.01,75537.27,0.0,-0.99627,1e-05,0.3468]
[1776704815183,63.01,75535.71,0.0,-0.99627,1e-05,0.34606]
[1776704818204,63.01,75536.65,0.0,-0.99627,1e-05,0.34651]
[1776704821225,63.01,75524.2,0.0,-0.99634,1e-05,0.34061]
[1776704822240,63.01,75507.35,0.0,-0.99643,1e-05,0.33277]
[1776704823242,63.01,75510.91,0.0,-0.99641,1e-05,0.33441]
[1776704824249,63.01,75509.98,0.0,-0.99642,1e-05,0.33398]
[1776704826263,63.01,75505.98,0.0,-0.99644,1e-05,0.33214]
[1776704828616,63.01,75506.52,0.0,-0.99644,1e-05,0.33238]
[1776704828689,63.01,75506.52,0.0,-0.99644,1e-05,0.33238]
[1776704828786,63.01,75508.74,0.0,-0.99642,1e-05,0.33341]
[1776704834319,63.01,75508.98,0.0,-0.99642,1e-05,0.33352]
[1776704835326,63.01,75507.71,0.0,-0.99643,1e-05,0.33293]
[1776704837290,63.01,75508.16,0.0,-0.99643,1e-05,0.33314]
[1776704837447,63.01,75508.16,0.0,-0.99643,1e-05,0.33314]
[1776704839357,63.01,75512.2,0.0,-0.99641,1e-05,0.33501]
[1776704840364,63.01,75519.82,0.0,-0.99636,1e-05,0.33856]
[1776704841371,63.01,75525.23,0.0,-0.99633,1e-05,0.34109]
[1776704841907,63.01,75525.23,0.0,-0.99633,1e-05,0.34109]
[1776704841935,63.01,75525.23,0.0,-0.99633,1e-05,0.34109]
[1776704842378,63.01,75528.29,0.0,-0.99632,1e-05,0.34254]
[1776704843385,63.01,75530.57,0.0,-0.9963,1e-05,0.34362]
[1776704844392,63.01,75531.3,0.0,-0.9963,1e-05,0.34396]
[1776704845399,63.01,75537.38,0.0,-0.99627,1e-05,0.34686]
[1776704846406,63.01,75545.4,0.0,-0.99622,1e-05,0.3507]
[1776704847413,63.01,75548.32,0.0,-0.9962,1e-05,0.35211]
[1776704848419,63.01,75553.92,0.0,-0.99617,1e-05,0.35483]
[1776704849437,63.01,75553.92,0.0,-0.99617,1e-05,0.35483]
[1776704849688,63.01,75553.92,0.0,-0.99617,1e-05,0.35483]
[1776704849703,63.01,75555.35,0.0,-0.99616,1e-05,0.35553]
[1776704854143,63.01,75555.14,0.0,-0.99618,1e-05,0.3538]
[1776704854195,63.01,75555.14,0.0,-0.99618,1e-05,0.3538]
[1776704854465,63.01,75549.92,0.0,-0.99621,1e-05,0.35127]
[1776704855470,63.01,75547.91,0.0,-0.99622,1e-05,0.3503]
[1776704858491,63.01,75550.91,0.0,-0.9962,1e-05,0.35175]
[1776704859536,63.01,75550.91,0.0,-0.9962,1e-05,0.35175]
[1776704859698,63.01,75550.91,0.0,-0.9962,1e-05,0.35175]
[1776704859797,63.01,75547.87,0.0,-0.99622,1e-05,0.35028]
[1776704860510,63.01,75549.75,0.0,-0.99621,1e-05,0.35119]
[1776704861513,63.01,75554.24,0.0,-0.99619,1e-05,0.35336]
[1776704862518,63.01,75551.08,0.0,-0.9962,1e-05,0.35183]
[1776704863537,63.01,75551.08,0.0,-0.9962,1e-05,0.35183]
[1776704863709,63.01,75551.08,0.0,-0.9962,1e-05,0.35183]
[1776704863753,63.01,75544.85,0.0,-0.99624,1e-05,0.34883]
[1776704864533,63.01,75540.79,0.0,-0.99626,1e-05,0.34689]
[1776704866655,63.01,75540.89,0.0,-0.99626,1e-05,0.34693]
[1776704866691,63.01,75540.89,0.0,-0.99626,1e-05,0.34693]
[1776704872588,63.01,75537.69,0.0,-0.99628,1e-05,0.34541]
[1776704873143,63.01,75537.69,0.0,-0.99628,1e-05,0.34541]
[1776704873195,63.01,75537.69,0.0,-0.99628,1e-05,0.34541]
[1776704873596,63.01,75539.25,0.0,-0.99627,1e-05,0.34615]
[1776704874602,63.01,75540.24,0.0,-0.99627,1e-05,0.34662]
[1776704876617,63.01,75539.22,0.0,-0.99627,1e-05,0.34614]
[1776704880645,63.01,75540.13,0.0,-0.99627,1e-05,0.34657]
[1776704883706,63.01,75591.24,0.0,-0.99597,1e-05,0.37172]
[1776704884304,63.01,75591.24,0.0,-0.99597,1e-05,0.37172]
[1776704884682,63.01,75591.24,0.0,-0.99597,1e-05,0.37172]
[1776704884690,63.01,75640.29,0.0,-0.99566,1e-05,0.39729]
[1776704885697,63.01,75652.12,0.0,-0.99558,1e-05,0.40368]
[1776704886096,63.01,75652.12,0.0,-0.99558,1e-05,0.40368]
[1776704886712,63.01,75649.86,0.0,-0.9956,1e-05,0.40245]
[1776704889673,63.01,75648.15,0.0,-0.99561,1e-05,0.40152]
[1776704889732,63.01,75647.64,0.0,-0.99561,1e-05,0.40125]
[1776704890321,63.01,75647.64,0.0,-0.99561,1e-05,0.40125]
[1776704890932,63.01,75647.64,0.0,-0.99561,1e-05,0.40125]
[1776704891747,63.01,75636.19,0.0,-0.99568,1e-05,0.3951]
[1776704892755,63.01,75642.8,0.0,-0.99564,1e-05,0.39864]
[1776704893761,63.01,75640.64,0.0,-0.99566,1e-05,0.39748]
[1776704894767,63.01,75638.39,0.0,-0.99567,1e-05,0.39627]
[1776704895774,63.01,75636.32,0.0,-0.99568,1e-05,0.39516]
[1776704896782,63.01,75626.49,0.0,-0.99575,1e-05,0.38995]
[1776704897196,63.01,75626.49,0.0,-0.99575,1e-05,0.38995]
[1776704897445,63.01,75626.49,0.0,-0.99575,1e-05,0.38995]
[1776704897788,63.01,75623.53,0.0,-0.99577,1e-05,0.38839]
[1776704898796,63.01,75623.02,0.0,-0.99577,1e-05,0.38812]
[1776704903831,63.01,75623.69,0.0,-0.99576,1e-05,0.38847]
[1776704907859,63.01,75621.45,0.0,-0.99578,1e-05,0.38729]
[1776704909873,63.01,75618.23,0.0,-0.9958,1e-05,0.38561]
[1776704911888,63.01,75613.69,0.0,-0.99585,1e-05,0.38152]
[1776704912895,63.01,75621.98,0.0,-0.99579,1e-05,0.38584]
[1776704913902,63.01,75625.2,0.0,-0.99577,1e-05,0.38752]
[1776704914909,63.01,75629.5,0.0,-0.99575,1e-05,0.38979]
[1776704915917,63.01,75633.47,0.0,-0.99572,1e-05,0.39189]
[1776704916926,63.01,75640.37,0.0,-0.99568,1e-05,0.39556]
[1776704917930,63.01,75644.07,0.0,-0.99565,1e-05,0.39754]
[1776704918937,63.01,75647.06,0.0,-0.99563,1e-05,0.39915]
[1776704919944,63.01,75652.62,0.0,-0.9956,1e-05,0.40216]
[1776704921959,63.01,75654.45,0.0,-0.99558,1e-05,0.40315]
[1776704923973,63.01,75656.25,0.0,-0.99557,1e-05,0.40413]
[1776704925987,63.01,75660.43,0.0,-0.99554,1e-05,0.40641]
[1776704926996,63.01,75662.93,0.0,-0.99553,1e-05,0.40778]
[1776704928005,63.01,75635.43,0.0,-0.99571,1e-05,0.39293]
[1776704929227,63.01,75634.44,0.0,-0.99571,1e-05,0.3924]
[1776704932031,63.01,75631.31,0.0,-0.99573,1e-05,0.39075]
[1776704937066,63.01,75633.02,0.0,-0.99572,1e-05,0.39165]
[1776704939080,63.01,75645.64,0.0,-0.99564,1e-05,0.39839]
[1776704940087,63.01,75650.39,0.0,-0.99561,1e-05,0.40095]
[1776704942101,63.01,75659.51,0.0,-0.99555,1e-05,0.4059]
[1776704943108,63.01,75666.11,0.0,-0.99551,1e-05,0.40952]
[1776704944115,63.01,75672.82,0.0,-0.99546,1e-05,0.41323]
[1776704945122,63.01,75677.52,0.0,-0.99543,1e-05,0.41585]
[1776704946131,63.01,75680.05,0.0,-0.99541,1e-05,0.41726]
[1776704947138,63.01,75681.66,0.0,-0.9954,1e-05,0.41816]
[1776704952173,63.01,75682.57,0.0,-0.9954,1e-05,0.41867]
[1776704955193,63.01,75672.93,0.0,-0.99546,1e-05,0.41329]
[1776704956201,63.01,75668.82,0.0,-0.99549,1e-05,0.41102]
[1776704957208,63.01,75665.6,0.0,-0.99551,1e-05,0.40924]
[1776704961236,63.01,75654.31,0.0,-0.99559,1e-05,0.40307]
[1776704962243,63.01,75640.79,0.0,-0.99567,1e-05,0.39579]
[1776704963250,63.01,75637.18,0.0,-0.9957,1e-05,0.39386]
[1776704968285,63.01,75638.29,0.0,-0.99569,1e-05,0.39445]
[1776704971306,63.01,75638.6,0.0,-0.99571,1e-05,0.39286]
[1776704972312,63.01,75636.67,0.0,-0.99572,1e-05,0.39183]
[1776704973320,63.01,75634.9,0.0,-0.99573,1e-05,0.39089]
[1776704975333,63.01,75632.82,0.0,-0.99574,1e-05,0.38979]
[1776704980373,63.01,75631.03,0.0,-0.99576,1e-05,0.38885]
[1776704983393,63.01,75624.0,0.0,-0.9958,1e-05,0.38516]
[1776704984401,63.01,75621.54,0.0,-0.99582,1e-05,0.38387]
[1776704986419,63.01,75617.88,0.0,-0.99584,1e-05,0.38197]
[1776704988433,63.01,75603.74,0.0,-0.99593,1e-05,0.37469]
[1776704989440,63.01,75597.32,0.0,-0.99597,1e-05,0.37142]
[1776704994475,63.01,75597.89,0.0,-0.99596,1e-05,0.37171]
[1776704995482,63.01,75602.17,0.0,-0.99594,1e-05,0.37389]
[1776704999510,63.01,75600.32,0.0,-0.99595,1e-05,0.37295]
[1776705000517,63.01,75598.64,0.0,-0.99596,1e-05,0.37209]
[1776705003538,63.01,75601.79,0.0,-0.99594,1e-05,0.3737]
[1776705004546,63.01,75618.98,0.0,-0.99583,1e-05,0.38254]
[1776705005553,63.01,75628.35,0.0,-0.99577,1e-05,0.38744]
[1776705006560,63.01,75631.61,0.0,-0.99575,1e-05,0.38915]
[1776705008574,63.01,75630.14,0.0,-0.99576,1e-05,0.38838]
[1776705011595,63.01,75631.85,0.0,-0.99575,1e-05,0.38928]
[1776705014615,63.01,75636.22,0.0,-0.99572,1e-05,0.39159]
[1776705015623,63.01,75638.12,0.0,-0.99571,1e-05,0.3926]
[1776705017637,63.01,75641.16,0.0,-0.99569,1e-05,0.39422]
[1776705018644,63.01,75649.98,0.0,-0.99563,1e-05,0.39894]
[1776705019651,63.01,75650.16,0.0,-0.99563,1e-05,0.39904]
[1776705020918,63.01,75650.16,0.0,-0.99563,1e-05,0.39904]
[1776705020924,63.01,75650.16,0.0,-0.99563,1e-05,0.39904]
[1776705020935,63.01,75650.16,0.0,-0.99563,1e-05,0.39904]
[1776705021019,63.01,75651.06,0.0,-0.99563,1e-05,0.39953]
[1776705022681,63.01,75654.56,0.0,-0.9956,1e-05,0.40142]
[1776705023680,63.01,75646.76,0.0,-0.99565,1e-05,0.39721]
[1776705024188,63.01,75646.76,0.0,-0.99565,1e-05,0.39721]
[1776705024984,63.01,75646.76,0.0,-0.99565,1e-05,0.39721]
[1776705025000,63.01,75645.7,0.0,-0.99566,1e-05,0.39664]
[1776705025197,63.01,75645.7,0.0,-0.99566,1e-05,0.39664]
[1776705025203,63.01,75645.7,0.0,-0.99566,1e-05,0.39664]
[1776705025420,63.01,75645.7,0.0,-0.99566,1e-05,0.39664]
[1776705025435,63.01,75645.7,0.0,-0.99566,1e-05,0.39664]
[1776705025693,63.01,75644.71,0.0,-0.99567,1e-05,0.39611]
[1776705026188,63.01,75644.71,0.0,-0.99567,1e-05,0.39611]
[1776705026701,63.01,75642.71,0.0,-0.99568,1e-05,0.39505]
[1776705027708,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028438,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028452,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028595,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028689,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028704,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028814,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028900,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028943,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705028947,63.01,75640.45,0.0,-0.99569,1e-05,0.39384]
[1776705029004,63.01,75638.15,0.0,-0.99571,1e-05,0.39262]
[1776705030729,63.01,75644.19,0.0,-0.99567,1e-05,0.39584]
[1776705031714,63.01,75644.19,0.0,-0.99567,1e-05,0.39584]
[1776705031937,63.01,75644.19,0.0,-0.99567,1e-05,0.39584]
[1776705032021,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705032204,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705032440,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705032584,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705032736,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705032934,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705032936,63.01,75649.56,0.0,-0.99565,1e-05,0.39694]
[1776705033035,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033066,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033184,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033198,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033315,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033459,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033622,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033694,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033698,63.01,75649.76,0.0,-0.99565,1e-05,0.39705]
[1776705033750,63.01,75655.3,0.0,-0.99562,1e-05,0.40003]
[1776705034989,63.01,75655.3,0.0,-0.99562,1e-05,0.40003]
[1776705035195,63.01,75656.41,0.0,-0.99561,1e-05,0.40063]
[1776705036210,63.01,75655.22,0.0,-0.99562,1e-05,0.39999]
[1776705036218,63.01,75655.22,0.0,-0.99562,1e-05,0.39999]
[1776705036383,63.01,75655.22,0.0,-0.99562,1e-05,0.39999]
[1776705036444,63.01,75655.22,0.0,-0.99562,1e-05,0.39999]
[1776705036639,63.01,75655.22,0.0,-0.99562,1e-05,0.39999]
[1776705036771,63.01,75650.73,0.0,-0.99565,1e-05,0.39757]
[1776705037729,63.01,75650.73,0.0,-0.99565,1e-05,0.39757]
[1776705037943,63.01,75650.73,0.0,-0.99565,1e-05,0.39757]
[1776705038037,63.01,75646.21,0.0,-0.99568,1e-05,0.39515]
[1776705040190,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040443,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040548,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040648,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040691,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040796,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040904,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705040939,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705041009,63.01,75645.41,0.0,-0.99568,1e-05,0.39472]
[1776705041004,63.01,75645.25,0.0,-0.99568,1e-05,0.39463]
[1776705041806,63.01,75632.73,0.0,-0.99576,1e-05,0.388]
[1776705042815,63.01,75616.88,0.0,-0.99586,1e-05,0.37973]
[1776705043822,63.01,75614.11,0.0,-0.99588,1e-05,0.3783]
[1776705044829,63.01,75618.79,0.0,-0.99585,1e-05,0.38072]
[1776705045477,63.01,75618.79,0.0,-0.99585,1e-05,0.38072]
[1776705045585,63.01,75618.79,0.0,-0.99585,1e-05,0.38072]
[1776705045768,63.01,75618.79,0.0,-0.99585,1e-05,0.38072]
[1776705046043,63.01,75618.79,0.0,-0.99585,1e-05,0.38072]
[1776705045836,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705046116,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705046391,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705046444,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705046594,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705046700,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705046940,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705047042,63.01,75617.14,0.0,-0.99586,1e-05,0.37987]
[1776705047038,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047163,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047191,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047445,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047590,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047697,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047698,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047829,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047943,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047943,63.01,75618.24,0.0,-0.99585,1e-05,0.38044]
[1776705047963,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048089,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048201,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048314,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048448,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048522,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048573,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048694,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048704,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048837,63.01,75618.82,0.0,-0.99585,1e-05,0.38074]
[1776705048857,63.01,75619.09,0.0,-0.99585,1e-05,0.38088]
[1776705050871,63.01,75618.21,0.0,-0.99585,1e-05,0.38042]
[1776705052047,63.01,75628.47,0.0,-0.99579,1e-05,0.38576]
[1776705052885,63.01,75640.59,0.0,-0.99571,1e-05,0.39215]
[1776705053892,63.01,75645.51,0.0,-0.99568,1e-05,0.39477]
[1776705055906,63.01,75644.91,0.0,-0.99568,1e-05,0.39445]
[1776705056278,63.01,75644.91,0.0,-0.99568,1e-05,0.39445]
[1776705056445,63.01,75644.91,0.0,-0.99568,1e-05,0.39445]
[1776705057920,63.01,75643.43,0.0,-0.99569,1e-05,0.39366]
[1776705058927,63.01,75638.51,0.0,-0.99573,1e-05,0.39105]
[1776705059934,63.01,75641.62,0.0,-0.99571,1e-05,0.3927]
[1776705060104,63.01,75641.62,0.0,-0.99571,1e-05,0.3927]
[1776705060194,63.01,75641.62,0.0,-0.99571,1e-05,0.3927]
[1776705060941,63.01,75643.61,0.0,-0.99569,1e-05,0.39376]
[1776705063962,63.01,75644.4,0.0,-0.99569,1e-05,0.39418]
[1776705067113,63.01,75644.49,0.0,-0.99569,1e-05,0.39423]
[1776705067186,63.01,75644.49,0.0,-0.99569,1e-05,0.39423]
[1776705070007,63.01,75651.54,0.0,-0.99564,1e-05,0.398]
[1776705071011,63.01,75653.48,0.0,-0.99563,1e-05,0.39905]
[1776705071951,63.01,75653.48,0.0,-0.99563,1e-05,0.39905]
[1776705072018,63.01,75655.62,0.0,-0.99561,1e-05,0.4002]
[1776705072203,63.01,75655.62,0.0,-0.99561,1e-05,0.4002]
[1776705073025,63.01,75653.84,0.0,-0.99563,1e-05,0.39924]
[1776705074033,63.01,75654.72,0.0,-0.99562,1e-05,0.39972]
[1776705077053,63.01,75654.09,0.0,-0.99562,1e-05,0.39938]
[1776705078106,63.01,75655.65,0.0,-0.99561,1e-05,0.40022]
[1776705079067,63.01,75657.57,0.0,-0.9956,1e-05,0.40126]
[1776705080082,63.01,75667.32,0.0,-0.99554,1e-05,0.40657]
[1776705081089,63.01,75668.72,0.0,-0.99553,1e-05,0.40733]
[1776705082096,63.01,75667.98,0.0,-0.99553,1e-05,0.40693]
[1776705082447,63.01,75667.98,0.0,-0.99553,1e-05,0.40693]
[1776705082702,63.01,75667.98,0.0,-0.99553,1e-05,0.40693]
[1776705089147,63.01,75668.93,0.0,-0.99553,1e-05,0.40745]
[1776705090154,63.01,75672.89,0.0,-0.9955,1e-05,0.40963]
[1776705091196,63.01,75672.89,0.0,-0.9955,1e-05,0.40963]
[1776705091390,63.01,75673.42,0.0,-0.99552,1e-05,0.4081]
[1776705093175,63.01,75675.36,0.0,-0.9955,1e-05,0.40917]
[1776705095244,63.01,75675.45,0.0,-0.9955,1e-05,0.40922]
[1776705095308,63.01,75674.84,0.0,-0.99551,1e-05,0.40888]
[1776705096195,63.01,75681.96,0.0,-0.99546,1e-05,0.41282]
[1776705097444,63.01,75681.96,0.0,-0.99546,1e-05,0.41282]
[1776705097488,63.01,75691.37,0.0,-0.99539,1e-05,0.41807]
[1776705098209,63.01,75691.64,0.0,-0.99539,1e-05,0.41822]
[1776705099217,63.01,75691.02,0.0,-0.9954,1e-05,0.41787]
[1776705100224,63.01,75689.29,0.0,-0.99541,1e-05,0.4169]
[1776705103250,63.01,75688.03,0.0,-0.99542,1e-05,0.4162]
[1776705104256,63.01,75687.44,0.0,-0.99542,1e-05,0.41587]
[1776705105263,63.01,75691.67,0.0,-0.99539,1e-05,0.41823]
[1776705106323,63.01,75691.67,0.0,-0.99539,1e-05,0.41823]
[1776705106447,63.01,75691.67,0.0,-0.99539,1e-05,0.41823]
[1776705106548,63.01,75694.22,0.0,-0.99538,1e-05,0.41967]
[1776705107277,63.01,75693.4,0.0,-0.99538,1e-05,0.41921]
[1776705108283,63.01,75691.76,0.0,-0.99539,1e-05,0.41829]
[1776705109291,63.01,75689.62,0.0,-0.99541,1e-05,0.41709]
[1776705110297,63.01,75686.75,0.0,-0.99543,1e-05,0.41548]
[1776705111229,63.01,75686.75,0.0,-0.99543,1e-05,0.41548]
[1776705111445,63.01,75686.75,0.0,-0.99543,1e-05,0.41548]
[1776705111542,63.01,75684.4,0.0,-0.99544,1e-05,0.41417]
[1776705113643,63.01,75684.26,0.0,-0.99544,1e-05,0.4141]
[1776705113685,63.01,75684.82,0.0,-0.99544,1e-05,0.41441]
[1776705114880,63.01,75684.82,0.0,-0.99544,1e-05,0.41441]
[1776705114885,63.01,75676.33,0.0,-0.9955,1e-05,0.4097]
[1776705115333,63.01,75688.75,0.0,-0.99541,1e-05,0.4166]
[1776705116340,63.01,75697.91,0.0,-0.99535,1e-05,0.42175]
[1776705117347,63.01,75699.98,0.0,-0.99534,1e-05,0.42292]
[1776705118733,63.01,75699.98,0.0,-0.99534,1e-05,0.42292]
[1776705118939,63.01,75699.98,0.0,-0.99534,1e-05,0.42292]
[1776705119038,63.01,75700.67,0.0,-0.99533,1e-05,0.42331]
[1776705119361,63.01,75699.31,0.0,-0.99534,1e-05,0.42254]
[1776705120368,63.01,75697.62,0.0,-0.99535,1e-05,0.42158]
[1776705123389,63.01,75689.07,0.0,-0.99541,1e-05,0.41678]
[1776705124396,63.01,75693.54,0.0,-0.99538,1e-05,0.41929]
[1776705125675,63.01,75693.54,0.0,-0.99538,1e-05,0.41929]
[1776705125719,63.01,75707.45,0.0,-0.99528,1e-05,0.42717]
[1776705126415,63.01,75718.43,0.0,-0.99521,1e-05,0.43348]
[1776705127422,63.01,75719.99,0.0,-0.99519,1e-05,0.43438]
[1776705128874,63.01,75719.99,0.0,-0.99519,1e-05,0.43438]
[1776705129436,63.01,75718.78,0.0,-0.9952,1e-05,0.43368]
[1776705130442,63.01,75710.48,0.0,-0.99526,1e-05,0.4289]
[1776705131449,63.01,75707.49,0.0,-0.99528,1e-05,0.42719]
[1776705132465,63.01,75697.24,0.0,-0.99535,1e-05,0.42137]
[1776705133473,63.01,75691.34,0.0,-0.99539,1e-05,0.41805]
[1776705134479,63.01,75689.59,0.0,-0.99541,1e-05,0.41707]
[1776705135212,63.01,75689.59,0.0,-0.99541,1e-05,0.41707]
[1776705135438,63.01,75689.59,0.0,-0.99541,1e-05,0.41707]
[1776705136713,63.01,75689.3,0.0,-0.99541,1e-05,0.41691]
[1776705136752,63.01,75696.97,0.0,-0.99536,1e-05,0.42122]
[1776705138010,63.01,75696.97,0.0,-0.99536,1e-05,0.42122]
[1776705138195,63.01,75696.97,0.0,-0.99536,1e-05,0.42122]
[1776705138039,63.01,75708.15,0.0,-0.99528,1e-05,0.42757]
[1776705138508,63.01,75709.01,0.0,-0.99527,1e-05,0.42806]
[1776705139517,63.01,75710.0,0.0,-0.99527,1e-05,0.42863]
[1776705140689,63.01,75710.0,0.0,-0.99527,1e-05,0.42863]
[1776705140946,63.01,75710.0,0.0,-0.99527,1e-05,0.42863]
[1776705140949,63.01,75707.55,0.0,-0.99528,1e-05,0.42722]
[1776705141528,63.01,75706.89,0.0,-0.99529,1e-05,0.42685]
[1776705142536,63.01,75705.85,0.0,-0.99529,1e-05,0.42625]
[1776705146934,63.01,75706.16,0.0,-0.99529,1e-05,0.42643]
[1776705147209,63.01,75706.16,0.0,-0.99529,1e-05,0.42643]
[1776705149026,63.01,75706.01,0.0,-0.99529,1e-05,0.42635]
[1776705149084,63.01,75697.12,0.0,-0.99536,1e-05,0.4213]
[1776705149585,63.01,75684.19,0.0,-0.99544,1e-05,0.41406]
[1776705150594,63.01,75681.41,0.0,-0.99546,1e-05,0.41251]
[1776705151601,63.01,75684.37,0.0,-0.99546,1e-05,0.41232]
[1776705152321,63.01,75684.37,0.0,-0.99546,1e-05,0.41232]
[1776705152438,63.01,75684.37,0.0,-0.99546,1e-05,0.41232]
[1776705153620,63.01,75683.54,0.0,-0.99547,1e-05,0.41186]
[1776705155014,63.01,75683.54,0.0,-0.99547,1e-05,0.41186]
[1776705155631,63.01,75679.97,0.0,-0.99549,1e-05,0.40989]
[1776705157667,63.01,75691.8,0.0,-0.99541,1e-05,0.41646]
[1776705158767,63.01,75691.8,0.0,-0.99541,1e-05,0.41646]
[1776705158861,63.01,75692.91,0.0,-0.9954,1e-05,0.41708]
[1776705160730,63.01,75693.41,0.0,-0.9954,1e-05,0.41736]
[1776705160735,63.01,75684.78,0.0,-0.99546,1e-05,0.41255]
[1776705161696,63.01,75679.28,0.0,-0.9955,1e-05,0.40951]
[1776705162705,63.01,75671.21,0.0,-0.99555,1e-05,0.40508]
[1776705163711,63.01,75670.97,0.0,-0.99555,1e-05,0.40495]
[1776705167739,63.01,75672.1,0.0,-0.99554,1e-05,0.40557]
[1776705168746,63.01,75668.45,0.0,-0.99557,1e-05,0.40357]
[1776705169753,63.01,75666.14,0.0,-0.99558,1e-05,0.40232]
[1776705171104,63.01,75666.14,0.0,-0.99558,1e-05,0.40232]
[1776705171191,63.01,75666.14,0.0,-0.99558,1e-05,0.40232]
[1776705171233,63.01,75667.06,0.0,-0.99558,1e-05,0.40282]
[1776705171780,63.01,75668.26,0.0,-0.99557,1e-05,0.40347]
[1776705172787,63.01,75671.45,0.0,-0.99555,1e-05,0.40521]
[1776705173794,63.01,75672.45,0.0,-0.99554,1e-05,0.40576]
[1776705174843,63.01,75672.45,0.0,-0.99554,1e-05,0.40576]
[1776705174937,63.01,75672.45,0.0,-0.99554,1e-05,0.40576]
[1776705175022,63.01,75673.9,0.0,-0.99553,1e-05,0.40655]
[1776705175808,63.01,75672.45,0.0,-0.99554,1e-05,0.40576]
[1776705177822,63.01,75673.48,0.0,-0.99554,1e-05,0.40632]
[1776705179836,63.01,75672.71,0.0,-0.99554,1e-05,0.4059]
[1776705180845,63.01,75665.86,0.0,-0.99559,1e-05,0.40217]
[1776705181851,63.01,75657.48,0.0,-0.99564,1e-05,0.39764]
[1776705182964,63.01,75657.48,0.0,-0.99564,1e-05,0.39764]
[1776705183206,63.01,75657.48,0.0,-0.99564,1e-05,0.39764]
[1776705183046,63.01,75656.15,0.0,-0.99565,1e-05,0.39692]
[1776705184873,63.01,75658.31,0.0,-0.99564,1e-05,0.39808]
[1776705185880,63.01,75660.01,0.0,-0.99562,1e-05,0.399]
[1776705187085,63.01,75660.01,0.0,-0.99562,1e-05,0.399]
[1776705187194,63.01,75660.01,0.0,-0.99562,1e-05,0.399]
[1776705187179,63.01,75661.34,0.0,-0.99562,1e-05,0.39972]
[1776705187894,63.01,75660.56,0.0,-0.99562,1e-05,0.3993]
[1776705191922,63.01,75660.02,0.0,-0.99562,1e-05,0.39901]
[1776705195950,63.01,75662.63,0.0,-0.99561,1e-05,0.40042]
[1776705196957,63.01,75664.32,0.0,-0.9956,1e-05,0.40133]
[1776705197341,63.01,75664.32,0.0,-0.9956,1e-05,0.40133]
[1776705197441,63.01,75664.32,0.0,-0.9956,1e-05,0.40133]
[1776705203000,63.01,75664.25,0.0,-0.9956,1e-05,0.40129]
[1776705204010,63.01,75668.4,0.0,-0.99557,1e-05,0.40355]
[1776705205014,63.01,75670.92,0.0,-0.99555,1e-05,0.40492]
[1776705205441,63.01,75670.92,0.0,-0.99555,1e-05,0.40492]
[1776705205696,63.01,75670.92,0.0,-0.99555,1e-05,0.40492]
[1776705206020,63.01,75671.66,0.0,-0.99555,1e-05,0.40533]
[1776705210049,63.01,75670.63,0.0,-0.99555,1e-05,0.40476]
[1776705210831,63.01,75670.63,0.0,-0.99555,1e-05,0.40476]
[1776705210947,63.01,75670.63,0.0,-0.99555,1e-05,0.40476]
[1776705212063,63.01,75664.46,0.0,-0.99561,1e-05,0.39961]
[1776705213070,63.01,75663.43,0.0,-0.99562,1e-05,0.39906]
[1776705214077,63.01,75664.17,0.0,-0.99562,1e-05,0.39946]
[1776705215167,63.01,75664.17,0.0,-0.99562,1e-05,0.39946]
[1776705215195,63.01,75664.17,0.0,-0.99562,1e-05,0.39946]
[1776705215266,63.01,75668.33,0.0,-0.99559,1e-05,0.40171]
[1776705216091,63.01,75666.13,0.0,-0.9956,1e-05,0.40052]
[1776705220119,63.01,75667.43,0.0,-0.99559,1e-05,0.40122]
[1776705221126,63.01,75668.29,0.0,-0.99559,1e-05,0.40169]
[1776705222134,63.01,75666.73,0.0,-0.9956,1e-05,0.40084]
[1776705227169,63.01,75667.39,0.0,-0.9956,1e-05,0.4012]
[1776705229122,63.01,75667.52,0.0,-0.99559,1e-05,0.40127]
[1776705229193,63.01,75667.52,0.0,-0.99559,1e-05,0.40127]
[1776705235225,63.01,75672.97,0.0,-0.99556,1e-05,0.40424]
[1776705236195,63.01,75672.97,0.0,-0.99556,1e-05,0.40424]
[1776705236232,63.01,75686.62,0.0,-0.99547,1e-05,0.41174]
[1776705237273,63.01,75686.62,0.0,-0.99547,1e-05,0.41174]
[1776705237238,63.01,75695.21,0.0,-0.99541,1e-05,0.41652]
[1776705238257,63.01,75695.21,0.0,-0.99541,1e-05,0.41652]
[1776705238246,63.01,75695.32,0.0,-0.99541,1e-05,0.41659]
[1776705238447,63.01,75695.32,0.0,-0.99541,1e-05,0.41659]
[1776705239253,63.01,75694.85,0.0,-0.99541,1e-05,0.41632]
[1776705240523,63.01,75694.93,0.0,-0.99541,1e-05,0.41637]
[1776705240936,63.01,75694.93,0.0,-0.99541,1e-05,0.41637]
[1776705241267,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241573,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241599,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241627,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241653,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241678,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241712,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705241937,63.01,75695.03,0.0,-0.99541,1e-05,0.41642]
[1776705242274,63.01,75697.64,0.0,-0.99539,1e-05,0.41789]
[1776705243159,63.01,75697.64,0.0,-0.99539,1e-05,0.41789]
[1776705243189,63.01,75697.64,0.0,-0.99539,1e-05,0.41789]
[1776705247309,63.01,75694.75,0.0,-0.99541,1e-05,0.41627]
[1776705248316,63.01,75691.41,0.0,-0.99543,1e-05,0.4144]
[1776705249323,63.01,75687.87,0.0,-0.99546,1e-05,0.41243]
[1776705249382,63.01,75687.87,0.0,-0.99546,1e-05,0.41243]
[1776705249436,63.01,75687.87,0.0,-0.99546,1e-05,0.41243]
[1776705250188,63.01,75687.87,0.0,-0.99546,1e-05,0.41243]
[1776705250202,63.01,75687.87,0.0,-0.99546,1e-05,0.41243]
[1776705250329,63.01,75688.05,0.0,-0.99546,1e-05,0.41253]
[1776705250349,63.01,75688.05,0.0,-0.99546,1e-05,0.41253]
[1776705250437,63.01,75688.05,0.0,-0.99546,1e-05,0.41253]
[1776705251337,63.01,75687.76,0.0,-0.99546,1e-05,0.41237]
[1776705253351,63.01,75693.7,0.0,-0.99542,1e-05,0.41568]
[1776705255057,63.01,75693.7,0.0,-0.99542,1e-05,0.41568]
[1776705255200,63.01,75693.7,0.0,-0.99542,1e-05,0.41568]
[1776705255299,63.01,75699.52,0.0,-0.99538,1e-05,0.41894]
[1776705256717,63.01,75700.95,0.0,-0.99537,1e-05,0.41975]
[1776705256724,63.01,75700.95,0.0,-0.99537,1e-05,0.41975]
[1776705256869,63.01,75700.95,0.0,-0.99537,1e-05,0.41975]
[1776705256938,63.01,75700.95,0.0,-0.99537,1e-05,0.41975]
[1776705256970,63.01,75701.26,0.0,-0.99537,1e-05,0.41992]
[1776705260592,63.01,75700.61,0.0,-0.99537,1e-05,0.41956]
[1776705260696,63.01,75700.61,0.0,-0.99537,1e-05,0.41956]
[1776705264428,63.01,75705.16,0.0,-0.99534,1e-05,0.42212]
[1776705265596,63.01,75705.16,0.0,-0.99534,1e-05,0.42212]
[1776705265668,63.01,75705.16,0.0,-0.99534,1e-05,0.42212]
[1776705265691,63.01,75705.16,0.0,-0.99534,1e-05,0.42212]
[1776705265698,63.01,75705.57,0.0,-0.99534,1e-05,0.42236]
[1776705266790,63.01,75705.57,0.0,-0.99534,1e-05,0.42236]
[1776705266946,63.01,75705.57,0.0,-0.99534,1e-05,0.42236]
[1776705266961,63.01,75707.62,0.0,-0.99532,1e-05,0.42352]
[1776705267449,63.01,75710.42,0.0,-0.9953,1e-05,0.42511]
[1776705269463,63.01,75697.19,0.0,-0.99539,1e-05,0.41763]
[1776705270470,63.01,75685.82,0.0,-0.99547,1e-05,0.4113]
[1776705272138,63.01,75685.82,0.0,-0.99547,1e-05,0.4113]
[1776705272191,63.01,75685.82,0.0,-0.99547,1e-05,0.4113]
[1776705272239,63.01,75682.54,0.0,-0.99551,1e-05,0.40766]
[1776705272484,63.01,75678.3,0.0,-0.99554,1e-05,0.40534]
[1776705273491,63.01,75676.53,0.0,-0.99555,1e-05,0.40437]
[1776705274498,63.01,75673.13,0.0,-0.99558,1e-05,0.40252]
[1776705275500,63.01,75673.13,0.0,-0.99558,1e-05,0.40252]
[1776705275693,63.01,75673.13,0.0,-0.99558,1e-05,0.40252]
[1776705276313,63.01,75673.13,0.0,-0.99558,1e-05,0.40252]
[1776705276330,63.01,75673.13,0.0,-0.99558,1e-05,0.40252]
[1776705276444,63.01,75672.7,0.0,-0.99558,1e-05,0.40229]
[1776705276512,63.01,75672.41,0.0,-0.99558,1e-05,0.40213]
[1776705278526,63.01,75669.9,0.0,-0.9956,1e-05,0.40077]
[1776705280193,63.01,75669.9,0.0,-0.9956,1e-05,0.40077]
[1776705280441,63.01,75669.57,0.0,-0.9956,1e-05,0.40059]
[1776705280540,63.01,75667.89,0.0,-0.99561,1e-05,0.39968]
[1776705281547,63.01,75666.21,0.0,-0.99562,1e-05,0.39877]
[1776705284265,63.01,75666.39,0.0,-0.99562,1e-05,0.39887]
[1776705284317,63.01,75666.39,0.0,-0.99562,1e-05,0.39887]
[1776705284287,63.01,75665.17,0.0,-0.99563,1e-05,0.39821]
[1776705284436,63.01,75665.17,0.0,-0.99563,1e-05,0.39821]
[1776705284561,63.01,75665.17,0.0,-0.99563,1e-05,0.39821]
[1776705284678,63.01,75665.17,0.0,-0.99563,1e-05,0.39821]
[1776705284695,63.01,75665.17,0.0,-0.99563,1e-05,0.39821]
[1776705284778,63.01,75664.97,0.0,-0.99563,1e-05,0.3981]
[1776705285575,63.01,75663.37,0.0,-0.99564,1e-05,0.39724]
[1776705286549,63.01,75663.37,0.0,-0.99564,1e-05,0.39724]
[1776705286689,63.01,75663.37,0.0,-0.99564,1e-05,0.39724]
[1776705291413,63.01,75664.64,0.0,-0.99563,1e-05,0.39792]
[1776705291438,63.01,75664.64,0.0,-0.99563,1e-05,0.39792]
[1776705291617,63.01,75667.1,0.0,-0.99562,1e-05,0.39925]
[1776705292666,63.01,75667.1,0.0,-0.99562,1e-05,0.39925]
[1776705292708,63.01,75667.1,0.0,-0.99562,1e-05,0.39925]
[1776705292794,63.01,75667.1,0.0,-0.99562,1e-05,0.39925]
[1776705292900,63.01,75667.1,0.0,-0.99562,1e-05,0.39925]
[1776705292935,63.01,75667.1,0.0,-0.99562,1e-05,0.39925]
[1776705293001,63.01,75668.14,0.0,-0.99561,1e-05,0.39981]
[1776705294835,63.01,75668.03,0.0,-0.99561,1e-05,0.39975]
[1776705294945,63.01,75668.03,0.0,-0.99561,1e-05,0.39975]
[1776705294963,63.01,75673.77,0.0,-0.99557,1e-05,0.40287]
[1776705295646,63.01,75677.69,0.0,-0.99555,1e-05,0.40501]
[1776705296751,63.01,75677.69,0.0,-0.99555,1e-05,0.40501]
[1776705296758,63.01,75677.69,0.0,-0.99555,1e-05,0.40501]
[1776705296904,63.01,75677.69,0.0,-0.99555,1e-05,0.40501]
[1776705296939,63.01,75677.69,0.0,-0.99555,1e-05,0.40501]
[1776705296995,63.01,75679.04,0.0,-0.99554,1e-05,0.40574]
[1776705298554,63.01,75679.23,0.0,-0.99554,1e-05,0.40585]
[1776705298700,63.01,75679.23,0.0,-0.99554,1e-05,0.40585]
[1776705301218,63.01,75677.45,0.0,-0.99555,1e-05,0.40487]
[1776705301265,63.01,75666.5,0.0,-0.99562,1e-05,0.39893]
[1776705301435,63.01,75666.5,0.0,-0.99562,1e-05,0.39893]
[1776705301688,63.01,75663.37,0.0,-0.99564,1e-05,0.39724]
[1776705303665,63.01,75662.67,0.0,-0.99565,1e-05,0.39686]
[1776705303690,63.01,75662.67,0.0,-0.99565,1e-05,0.39686]
[1776705303739,63.01,75662.67,0.0,-0.99565,1e-05,0.39686]
[1776705303851,63.01,75662.67,0.0,-0.99565,1e-05,0.39686]
[1776705303941,63.01,75662.67,0.0,-0.99565,1e-05,0.39686]
[1776705304037,63.01,75664.95,0.0,-0.99563,1e-05,0.39809]
[1776705306829,63.01,75665.81,0.0,-0.99562,1e-05,0.39855]
[1776705306942,63.01,75665.81,0.0,-0.99562,1e-05,0.39855]
[1776705314241,63.01,75666.17,0.0,-0.99562,1e-05,0.39875]
[1776705314247,63.01,75666.17,0.0,-0.99562,1e-05,0.39875]
[1776705314342,63.01,75666.2,0.0,-0.99562,1e-05,0.39876]
[1776705314423,63.01,75666.2,0.0,-0.99562,1e-05,0.39876]
[1776705314436,63.01,75666.2,0.0,-0.99562,1e-05,0.39876]
[1776705315259,63.01,75666.2,0.0,-0.99562,1e-05,0.39876]
[1776705315282,63.01,75666.77,0.0,-0.99562,1e-05,0.39907]
[1776705315436,63.01,75666.77,0.0,-0.99562,1e-05,0.39907]
[1776705315787,63.01,75671.45,0.0,-0.99559,1e-05,0.40161]
[1776705321828,63.01,75672.81,0.0,-0.99558,1e-05,0.40234]
[1776705325857,63.01,75680.28,0.0,-0.99553,1e-05,0.40642]
[1776705326459,63.01,75680.28,0.0,-0.99553,1e-05,0.40642]
[1776705326689,63.01,75680.28,0.0,-0.99553,1e-05,0.40642]
[1776705326864,63.01,75684.45,0.0,-0.9955,1e-05,0.40872]
[1776705327786,63.01,75684.45,0.0,-0.9955,1e-05,0.40872]
[1776705327944,63.01,75684.45,0.0,-0.9955,1e-05,0.40872]
[1776705328143,63.01,75684.45,0.0,-0.9955,1e-05,0.40872]
[1776705328190,63.01,75684.45,0.0,-0.9955,1e-05,0.40872]
[1776705328234,63.01,75684.55,0.0,-0.9955,1e-05,0.40877]
[1776705330892,63.01,75678.38,0.0,-0.99554,1e-05,0.40538]
[1776705332274,63.01,75678.38,0.0,-0.99554,1e-05,0.40538]
[1776705332291,63.01,75678.38,0.0,-0.99554,1e-05,0.40538]
[1776705332375,63.01,75672.8,0.0,-0.9956,1e-05,0.40054]
[1776705332440,63.01,75672.8,0.0,-0.9956,1e-05,0.40054]
[1776705332448,63.01,75672.8,0.0,-0.9956,1e-05,0.40054]
[1776705332568,63.01,75672.8,0.0,-0.9956,1e-05,0.40054]
[1776705332694,63.01,75672.8,0.0,-0.9956,1e-05,0.40054]
[1776705332906,63.01,75670.57,0.0,-0.99561,1e-05,0.39933]
[1776705336172,63.01,75671.4,0.0,-0.99561,1e-05,0.39978]
[1776705336190,63.01,75671.4,0.0,-0.99561,1e-05,0.39978]
[1776705336259,63.01,75674.87,0.0,-0.99558,1e-05,0.40166]
[1776705336934,63.01,75677.08,0.0,-0.99557,1e-05,0.40287]
[1776705338084,63.01,75677.08,0.0,-0.99557,1e-05,0.40287]
[1776705338092,63.01,75677.08,0.0,-0.99557,1e-05,0.40287]
[1776705338189,63.01,75677.08,0.0,-0.99557,1e-05,0.40287]
[1776705338289,63.01,75676.52,0.0,-0.99557,1e-05,0.40256]
[1776705341969,63.01,75674.7,0.0,-0.99559,1e-05,0.40157]
[1776705343957,63.01,75674.34,0.0,-0.99559,1e-05,0.40138]
[1776705344104,63.01,75674.34,0.0,-0.99559,1e-05,0.40138]
[1776705344191,63.01,75674.34,0.0,-0.99559,1e-05,0.40138]
[1776705344205,63.01,75671.96,0.0,-0.9956,1e-05,0.40009]
[1776705344938,63.01,75671.96,0.0,-0.9956,1e-05,0.40009]
[1776705344990,63.01,75665.99,0.0,-0.99564,1e-05,0.39687]
[1776705348012,63.01,75668.88,0.0,-0.99562,1e-05,0.39842]
[1776705353047,63.01,75670.01,0.0,-0.99562,1e-05,0.39903]
[1776705355062,63.01,75663.06,0.0,-0.99566,1e-05,0.39529]
[1776705356068,63.01,75659.61,0.0,-0.99568,1e-05,0.39345]
[1776705356739,63.01,75659.61,0.0,-0.99568,1e-05,0.39345]
[1776705356865,63.01,75659.61,0.0,-0.99568,1e-05,0.39345]
[1776705356942,63.01,75659.61,0.0,-0.99568,1e-05,0.39345]
[1776705357076,63.01,75657.53,0.0,-0.9957,1e-05,0.39234]
[1776705357860,63.01,75657.53,0.0,-0.9957,1e-05,0.39234]
[1776705357935,63.01,75657.53,0.0,-0.9957,1e-05,0.39234]
[1776705361104,63.01,75650.14,0.0,-0.99575,1e-05,0.38842]
[1776705362111,63.01,75641.85,0.0,-0.9958,1e-05,0.38407]
[1776705363118,63.01,75644.48,0.0,-0.99578,1e-05,0.38544]
[1776705366096,63.01,75644.94,0.0,-0.99578,1e-05,0.38568]
[1776705366190,63.01,75644.94,0.0,-0.99578,1e-05,0.38568]
[1776705366440,63.01,75644.94,0.0,-0.99578,1e-05,0.38568]
[1776705366305,63.01,75645.25,0.0,-0.99578,1e-05,0.38585]
[1776705366560,63.01,75645.25,0.0,-0.99578,1e-05,0.38585]
[1776705366681,63.01,75645.25,0.0,-0.99578,1e-05,0.38585]
[1776705366691,63.01,75645.25,0.0,-0.99578,1e-05,0.38585]
[1776705367239,63.01,75645.25,0.0,-0.99578,1e-05,0.38585]
[1776705367436,63.01,75645.25,0.0,-0.99578,1e-05,0.38585]
[1776705367442,63.01,75646.04,0.0,-0.99577,1e-05,0.38626]
[1776705370167,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371007,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371082,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371191,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371196,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371304,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371437,63.01,75648.1,0.0,-0.99576,1e-05,0.38735]
[1776705371405,63.01,75653.98,0.0,-0.99572,1e-05,0.39045]
[1776705371966,63.01,75653.98,0.0,-0.99572,1e-05,0.39045]
[1776705372202,63.01,75653.98,0.0,-0.99572,1e-05,0.39045]
[1776705376209,63.01,75660.81,0.0,-0.99568,1e-05,0.39409]
[1776705377216,63.01,75666.5,0.0,-0.99564,1e-05,0.39714]
[1776705378152,63.01,75666.5,0.0,-0.99564,1e-05,0.39714]
[1776705378199,63.01,75666.5,0.0,-0.99564,1e-05,0.39714]
[1776705378279,63.01,75666.5,0.0,-0.99564,1e-05,0.39714]
[1776705378442,63.01,75666.5,0.0,-0.99564,1e-05,0.39714]
[1776705378317,63.01,75667.3,0.0,-0.99563,1e-05,0.39757]
[1776705378585,63.01,75667.3,0.0,-0.99563,1e-05,0.39757]
[1776705378688,63.01,75667.3,0.0,-0.99563,1e-05,0.39757]
[1776705378705,63.01,75667.3,0.0,-0.99563,1e-05,0.39757]
[1776705379224,63.01,75667.3,0.0,-0.99563,1e-05,0.39757]
[1776705379436,63.01,75667.3,0.0,-0.99563,1e-05,0.39757]
[1776705379230,63.01,75669.9,0.0,-0.99562,1e-05,0.39897]
[1776705380942,63.01,75670.21,0.0,-0.99562,1e-05,0.39914]
[1776705381101,63.01,75670.21,0.0,-0.99562,1e-05,0.39914]
[1776705381244,63.01,75673.41,0.0,-0.99559,1e-05,0.40087]
[1776705382939,63.01,75673.27,0.0,-0.99559,1e-05,0.4008]
[1776705383187,63.01,75673.27,0.0,-0.99559,1e-05,0.4008]
[1776705383258,63.01,75671.39,0.0,-0.99561,1e-05,0.39978]
[1776705383511,63.01,75671.39,0.0,-0.99561,1e-05,0.39978]
[1776705383692,63.01,75671.39,0.0,-0.99561,1e-05,0.39978]
[1776705383854,63.01,75671.39,0.0,-0.99561,1e-05,0.39978]
[1776705383938,63.01,75671.39,0.0,-0.99561,1e-05,0.39978]
[1776705384196,63.01,75671.39,0.0,-0.99561,1e-05,0.39978]
[1776705384265,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705384537,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705384701,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705384709,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705384882,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705384936,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705385007,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705385120,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705385198,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705385232,63.01,75670.86,0.0,-0.99561,1e-05,0.39949]
[1776705385272,63.01,75669.78,0.0,-0.99562,1e-05,0.39891]
[1776705385852,63.01,75669.78,0.0,-0.99562,1e-05,0.39891]
[1776705385937,63.01,75669.78,0.0,-0.99562,1e-05,0.39891]
[1776705386279,63.01,75667.47,0.0,-0.99563,1e-05,0.39766]
[1776705387286,63.01,75665.85,0.0,-0.99564,1e-05,0.39679]
[1776705388943,63.01,75665.14,0.0,-0.99565,1e-05,0.39641]
[1776705389189,63.01,75665.14,0.0,-0.99565,1e-05,0.39641]
[1776705389409,63.01,75665.14,0.0,-0.99565,1e-05,0.39641]
[1776705389490,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705389523,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705389641,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705389688,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705389695,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705389755,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705389941,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705390104,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705390207,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705390243,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705390443,63.01,75664.84,0.0,-0.99565,1e-05,0.39625]
[1776705390307,63.01,75660.84,0.0,-0.99568,1e-05,0.3941]
[1776705390687,63.01,75660.84,0.0,-0.99568,1e-05,0.3941]
[1776705390959,63.01,75660.84,0.0,-0.99568,1e-05,0.3941]
[1776705391074,63.01,75660.84,0.0,-0.99568,1e-05,0.3941]
[1776705391314,63.01,75656.86,0.0,-0.99572,1e-05,0.39022]
[1776705391527,63.01,75656.86,0.0,-0.99572,1e-05,0.39022]
[1776705391537,63.01,75656.86,0.0,-0.99572,1e-05,0.39022]
[1776705391689,63.01,75656.86,0.0,-0.99572,1e-05,0.39022]
[1776705392321,63.01,75660.59,0.0,-0.9957,1e-05,0.3922]
[1776705393328,63.01,75661.45,0.0,-0.99569,1e-05,0.39266]
[1776705396349,63.01,75665.76,0.0,-0.99566,1e-05,0.39496]
[1776705397233,63.01,75665.76,0.0,-0.99566,1e-05,0.39496]
[1776705397436,63.01,75665.76,0.0,-0.99566,1e-05,0.39496]
[1776705397356,63.01,75667.44,0.0,-0.99565,1e-05,0.39586]
[1776705398363,63.01,75668.68,0.0,-0.99564,1e-05,0.39653]
[1776705398937,63.01,75668.68,0.0,-0.99564,1e-05,0.39653]
[1776705399192,63.01,75668.68,0.0,-0.99564,1e-05,0.39653]
[1776705399370,63.01,75670.12,0.0,-0.99563,1e-05,0.3973]
[1776705399620,63.01,75670.12,0.0,-0.99563,1e-05,0.3973]
[1776705399695,63.01,75670.12,0.0,-0.99563,1e-05,0.3973]
[1776705400377,63.01,75669.91,0.0,-0.99564,1e-05,0.39719]
[1776705403149,63.01,75669.95,0.0,-0.99564,1e-05,0.39721]
[1776705403196,63.01,75669.95,0.0,-0.99564,1e-05,0.39721]
[1776705405412,63.01,75670.81,0.0,-0.99563,1e-05,0.39767]
[1776705406419,63.01,75672.04,0.0,-0.99562,1e-05,0.39834]
[1776705409440,63.01,75664.63,0.0,-0.99567,1e-05,0.39436]
[1776705409893,63.01,75664.63,0.0,-0.99567,1e-05,0.39436]
[1776705409943,63.01,75664.63,0.0,-0.99567,1e-05,0.39436]
[1776705410447,63.01,75663.26,0.0,-0.99568,1e-05,0.39362]
[1776705411454,63.01,75662.48,0.0,-0.99568,1e-05,0.39321]
[1776705415481,63.01,75660.19,0.0,-0.9957,1e-05,0.39199]
[1776705416501,63.01,75660.19,0.0,-0.9957,1e-05,0.39199]
[1776705416489,63.01,75653.65,0.0,-0.99574,1e-05,0.38852]
[1776705416689,63.01,75653.65,0.0,-0.99574,1e-05,0.38852]
[1776705419510,63.01,75651.23,0.0,-0.99576,1e-05,0.38724]
[1776705420518,63.01,75650.24,0.0,-0.99576,1e-05,0.38672]
[1776705420709,63.01,75650.24,0.0,-0.99576,1e-05,0.38672]
[1776705421525,63.01,75644.37,0.0,-0.9958,1e-05,0.38364]
[1776705422492,63.01,75644.37,0.0,-0.9958,1e-05,0.38364]
[1776705422690,63.01,75644.37,0.0,-0.9958,1e-05,0.38364]
[1776705422772,63.01,75647.51,0.0,-0.99578,1e-05,0.38529]
[1776705423539,63.01,75653.6,0.0,-0.99574,1e-05,0.38849]
[1776705424546,63.01,75656.04,0.0,-0.99573,1e-05,0.38978]
[1776705426337,63.01,75656.04,0.0,-0.99573,1e-05,0.38978]
[1776705426436,63.01,75656.04,0.0,-0.99573,1e-05,0.38978]
[1776705426440,63.01,75654.56,0.0,-0.99574,1e-05,0.389]
[1776705426559,63.01,75656.13,0.0,-0.99573,1e-05,0.38983]
[1776705427567,63.01,75658.1,0.0,-0.99571,1e-05,0.39087]
[1776705429000,63.01,75658.1,0.0,-0.99571,1e-05,0.39087]
[1776705429190,63.01,75658.1,0.0,-0.99571,1e-05,0.39087]
[1776705429282,63.01,75663.14,0.0,-0.99568,1e-05,0.39356]
[1776705429581,63.01,75664.58,0.0,-0.99567,1e-05,0.39433]
[1776705433079,63.01,75665.06,0.0,-0.99567,1e-05,0.39459]
[1776705433200,63.01,75665.06,0.0,-0.99567,1e-05,0.39459]
[1776705433220,63.01,75667.71,0.0,-0.99565,1e-05,0.39601]
[1776705433608,63.01,75672.01,0.0,-0.99562,1e-05,0.39832]
[1776705436355,63.01,75669.38,0.0,-0.99564,1e-05,0.3969]
[1776705436630,63.01,75667.93,0.0,-0.99565,1e-05,0.39612]
[1776705437933,63.01,75667.93,0.0,-0.99565,1e-05,0.39612]
[1776705438188,63.01,75667.93,0.0,-0.99565,1e-05,0.39612]
[1776705438237,63.01,75666.9,0.0,-0.99566,1e-05,0.39557]
[1776705438974,63.01,75666.0,0.0,-0.99566,1e-05,0.39509]
[1776705440659,63.01,75669.93,0.0,-0.99564,1e-05,0.3972]
[1776705444686,63.01,75670.8,0.0,-0.99563,1e-05,0.39767]
[1776705446049,63.01,75670.8,0.0,-0.99563,1e-05,0.39767]
[1776705446199,63.01,75670.8,0.0,-0.99563,1e-05,0.39767]
[1776705446266,63.01,75677.48,0.0,-0.99559,1e-05,0.40128]
[1776705446701,63.01,75678.91,0.0,-0.99558,1e-05,0.40206]
[1776705447708,63.01,75690.2,0.0,-0.9955,1e-05,0.40824]
[1776705448925,63.01,75690.2,0.0,-0.9955,1e-05,0.40824]
[1776705448937,63.01,75699.29,0.0,-0.99544,1e-05,0.41327]
[1776705449722,63.01,75705.12,0.0,-0.9954,1e-05,0.41653]
[1776705450729,63.01,75707.6,0.0,-0.99538,1e-05,0.41792]
[1776705451736,63.01,75717.58,0.0,-0.99533,1e-05,0.42168]
[1776705452743,63.01,75714.99,0.0,-0.99535,1e-05,0.42022]
[1776705453756,63.01,75714.99,0.0,-0.99535,1e-05,0.42022]
[1776705453839,63.01,75717.17,0.0,-0.99534,1e-05,0.42145]
[1776705456800,63.01,75720.55,0.0,-0.99531,1e-05,0.42337]
[1776705458288,63.01,75720.55,0.0,-0.99531,1e-05,0.42337]
[1776705458440,63.01,75720.55,0.0,-0.99531,1e-05,0.42337]
[1776705460831,63.01,75722.25,0.0,-0.9953,1e-05,0.42434]
[1776705462249,63.01,75722.25,0.0,-0.9953,1e-05,0.42434]
[1776705462442,63.01,75722.25,0.0,-0.9953,1e-05,0.42434]
[1776705462520,63.01,75726.11,0.0,-0.99527,1e-05,0.42654]
[1776705462847,63.01,75727.24,0.0,-0.99527,1e-05,0.42719]
[1776705463853,63.01,75729.74,0.0,-0.99525,1e-05,0.42862]
[1776705464940,63.01,75729.74,0.0,-0.99525,1e-05,0.42862]
[1776705465149,63.01,75729.74,0.0,-0.99525,1e-05,0.42862]
[1776705465235,63.01,75730.21,0.0,-0.99525,1e-05,0.42889]
[1776705465692,63.01,75730.21,0.0,-0.99525,1e-05,0.42889]
[1776705465939,63.01,75730.21,0.0,-0.99525,1e-05,0.42889]
[1776705466001,63.01,75730.21,0.0,-0.99525,1e-05,0.42889]
[1776705466204,63.01,75730.21,0.0,-0.99525,1e-05,0.42889]
[1776705466303,63.01,75735.21,0.0,-0.99521,1e-05,0.43177]
[1776705472916,63.01,75747.79,0.0,-0.99512,1e-05,0.43909]
[1776705473923,63.01,75751.25,0.0,-0.99509,1e-05,0.44113]
[1776705474929,63.01,75748.22,0.0,-0.99512,1e-05,0.43935]
[1776705475937,63.01,75746.92,0.0,-0.99513,1e-05,0.43858]
[1776705477951,63.01,75744.54,0.0,-0.99514,1e-05,0.43719]
[1776705478959,63.01,75746.91,0.0,-0.99513,1e-05,0.43858]
[1776705479966,63.01,75749.15,0.0,-0.99511,1e-05,0.43989]
[1776705480647,63.01,75749.15,0.0,-0.99511,1e-05,0.43989]
[1776705480688,63.01,75749.15,0.0,-0.99511,1e-05,0.43989]
[1776705481982,63.01,75750.9,0.0,-0.9951,1e-05,0.44092]
[1776705482989,63.01,75752.99,0.0,-0.99508,1e-05,0.44215]
[1776705484203,63.01,75752.99,0.0,-0.99508,1e-05,0.44215]
[1776705484446,63.01,75752.99,0.0,-0.99508,1e-05,0.44215]
[1776705484537,63.01,75757.67,0.0,-0.99505,1e-05,0.44492]
[1776705489031,63.01,75763.86,0.0,-0.995,1e-05,0.4486]
[1776705490038,63.01,75770.94,0.0,-0.99495,1e-05,0.45284]
[1776705490938,63.01,75770.94,0.0,-0.99495,1e-05,0.45284]
[1776705491022,63.01,75770.94,0.0,-0.99495,1e-05,0.45284]
[1776705491045,63.01,75776.37,0.0,-0.99491,1e-05,0.45612]
[1776705491987,63.01,75776.37,0.0,-0.99491,1e-05,0.45612]
[1776705492440,63.01,75776.37,0.0,-0.99491,1e-05,0.45612]
[1776705492497,63.01,75792.03,0.0,-0.99479,1e-05,0.46568]
[1776705493073,63.01,75799.85,0.0,-0.99473,1e-05,0.47051]
[1776705494069,63.01,75798.03,0.0,-0.99474,1e-05,0.46938]
[1776705495075,63.01,75794.98,0.0,-0.99477,1e-05,0.4675]
[1776705495815,63.01,75794.98,0.0,-0.99477,1e-05,0.4675]
[1776705496516,63.01,75794.98,0.0,-0.99477,1e-05,0.4675]
[1776705496575,63.01,75793.54,0.0,-0.99478,1e-05,0.46661]
[1776705498097,63.01,75795.52,0.0,-0.99476,1e-05,0.46783]
[1776705500111,63.01,75788.99,0.0,-0.99481,1e-05,0.46381]
[1776705501118,63.01,75784.81,0.0,-0.99485,1e-05,0.46125]
[1776705502125,63.01,75782.15,0.0,-0.99487,1e-05,0.45963]
[1776705503132,63.01,75780.15,0.0,-0.99488,1e-05,0.45841]
[1776705507160,63.01,75783.33,0.0,-0.99486,1e-05,0.46034]
[1776705510268,63.01,75783.3,0.0,-0.99486,1e-05,0.46033]
[1776705510439,63.01,75783.3,0.0,-0.99486,1e-05,0.46033]
[1776705510539,63.01,75781.56,0.0,-0.99487,1e-05,0.45927]
[1776705511191,63.01,75780.25,0.0,-0.9949,1e-05,0.45648]
[1776705514573,63.01,75779.97,0.0,-0.9949,1e-05,0.45631]
[1776705514608,63.01,75780.22,0.0,-0.9949,1e-05,0.45646]
[1776705514691,63.01,75780.22,0.0,-0.9949,1e-05,0.45646]
[1776705514697,63.01,75780.22,0.0,-0.9949,1e-05,0.45646]
[1776705514804,63.01,75780.22,0.0,-0.9949,1e-05,0.45646]
[1776705514886,63.01,75780.22,0.0,-0.9949,1e-05,0.45646]
[1776705514941,63.01,75780.22,0.0,-0.9949,1e-05,0.45646]
[1776705515221,63.01,75779.61,0.0,-0.99491,1e-05,0.45609]
[1776705519250,63.01,75782.92,0.0,-0.99488,1e-05,0.4581]
[1776705520256,63.01,75795.32,0.0,-0.99479,1e-05,0.46569]
[1776705521263,63.01,75805.68,0.0,-0.99471,1e-05,0.47211]
[1776705522270,63.01,75809.89,0.0,-0.99467,1e-05,0.47474]
[1776705523283,63.01,75817.47,0.0,-0.99461,1e-05,0.47951]
[1776705524290,63.01,75827.81,0.0,-0.99453,1e-05,0.48607]
[1776705525235,63.01,75827.81,0.0,-0.99453,1e-05,0.48607]
[1776705525300,63.01,75836.47,0.0,-0.99446,1e-05,0.49163]
[1776705526304,63.01,75836.47,0.0,-0.99446,1e-05,0.49163]
[1776705526305,63.01,75848.87,0.0,-0.99436,1e-05,0.49968]
[1776705527313,63.01,75853.18,0.0,-0.99433,1e-05,0.5025]
[1776705528327,63.01,75866.66,0.0,-0.99421,1e-05,0.51142]
[1776705529331,63.01,75896.5,0.0,-0.99396,1e-05,0.53164]
[1776705530185,63.01,75896.5,0.0,-0.99396,1e-05,0.53164]
[1776705530357,63.01,75888.35,0.0,-0.99403,1e-05,0.52605]
[1776705531365,63.01,75882.85,0.0,-0.99408,1e-05,0.52231]
[1776705531975,63.01,75882.85,0.0,-0.99408,1e-05,0.52231]
[1776705532371,63.01,75890.42,0.0,-0.99401,1e-05,0.52746]
[1776705533379,63.01,75893.25,0.0,-0.99399,1e-05,0.5294]
[1776705535643,63.01,75877.22,0.0,-0.99412,1e-05,0.5185]
[1776705536128,63.01,75877.22,0.0,-0.99412,1e-05,0.5185]
[1776705536399,63.01,75870.99,0.0,-0.99418,1e-05,0.51432]
[1776705537357,63.01,75870.99,0.0,-0.99418,1e-05,0.51432]
[1776705537406,63.01,75861.09,0.0,-0.99426,1e-05,0.50772]
[1776705538413,63.01,75853.32,0.0,-0.99432,1e-05,0.5026]
[1776705539423,63.01,75849.95,0.0,-0.99435,1e-05,0.50039]
[1776705540433,63.01,75844.84,0.0,-0.99439,1e-05,0.49705]
[1776705542450,63.01,75853.56,0.0,-0.99432,1e-05,0.50275]
[1776705543457,63.01,75851.32,0.0,-0.99434,1e-05,0.50128]
[1776705545471,63.01,75854.05,0.0,-0.99432,1e-05,0.50308]
[1776705546481,63.01,75864.87,0.0,-0.99423,1e-05,0.51023]
[1776705546840,63.01,75864.87,0.0,-0.99423,1e-05,0.51023]
[1776705547488,63.01,75882.77,0.0,-0.99408,1e-05,0.52225]
[1776705548197,63.01,75882.77,0.0,-0.99408,1e-05,0.52225]
[1776705548496,63.01,75887.64,0.0,-0.99403,1e-05,0.52557]
[1776705550510,63.01,75890.65,0.0,-0.99401,1e-05,0.52762]
[1776705551327,63.01,75890.65,0.0,-0.99401,1e-05,0.52762]
[1776705551444,63.01,75890.65,0.0,-0.99401,1e-05,0.52762]
[1776705551519,63.01,75902.41,0.0,-0.99391,1e-05,0.53572]
[1776705552525,63.01,75908.38,0.0,-0.99385,1e-05,0.53987]
[1776705553532,63.01,75911.01,0.0,-0.99383,1e-05,0.5417]
[1776705554584,63.01,75911.01,0.0,-0.99383,1e-05,0.5417]
[1776705554645,63.01,75911.01,0.0,-0.99383,1e-05,0.5417]
[1776705554627,63.01,75906.4,0.0,-0.99387,1e-05,0.53849]
[1776705555461,63.01,75906.4,0.0,-0.99387,1e-05,0.53849]
[1776705555501,63.01,75906.4,0.0,-0.99387,1e-05,0.53849]
[1776705555534,63.01,75906.4,0.0,-0.99387,1e-05,0.53849]
[1776705555575,63.01,75906.4,0.0,-0.99387,1e-05,0.53849]
[1776705555661,63.01,75906.4,0.0,-0.99387,1e-05,0.53849]
[1776705555665,63.01,75901.84,0.0,-0.99391,1e-05,0.53532]
[1776705555714,63.01,75901.84,0.0,-0.99391,1e-05,0.53532]
[1776705556553,63.01,75903.68,0.0,-0.99389,1e-05,0.5366]
[1776705559574,63.01,75900.86,0.0,-0.99392,1e-05,0.53465]
[1776705559943,63.01,75900.86,0.0,-0.99392,1e-05,0.53465]
[1776705562595,63.01,75902.53,0.0,-0.9939,1e-05,0.5358]
[1776705563407,63.01,75902.53,0.0,-0.9939,1e-05,0.5358]
[1776705565615,63.01,75895.15,0.0,-0.99397,1e-05,0.53071]
[1776705566624,63.01,75891.05,0.0,-0.99401,1e-05,0.5279]
[1776705567630,63.01,75893.02,0.0,-0.99399,1e-05,0.52925]
[1776705568637,63.01,75896.45,0.0,-0.99396,1e-05,0.5316]
[1776705572665,63.01,75882.05,0.0,-0.99411,1e-05,0.51958]
[1776705573672,63.01,75878.44,0.0,-0.99414,1e-05,0.51714]
[1776705574679,63.01,75872.8,0.0,-0.99419,1e-05,0.51336]
[1776705575686,63.01,75876.19,0.0,-0.99416,1e-05,0.51563]
[1776705576693,63.01,75878.71,0.0,-0.99414,1e-05,0.51732]
[1776705578707,63.01,75881.16,0.0,-0.99411,1e-05,0.51898]
[1776705579715,63.01,75883.04,0.0,-0.9941,1e-05,0.52025]
[1776705580721,63.01,75879.12,0.0,-0.99413,1e-05,0.5176]
[1776705581728,63.01,75875.8,0.0,-0.99416,1e-05,0.51537]
[1776705583325,63.01,75875.8,0.0,-0.99416,1e-05,0.51537]
[1776705583442,63.01,75875.8,0.0,-0.99416,1e-05,0.51537]
[1776705583499,63.01,75874.02,0.0,-0.99418,1e-05,0.51418]
[1776705586032,63.01,75874.67,0.0,-0.99417,1e-05,0.51461]
[1776705586198,63.01,75874.67,0.0,-0.99417,1e-05,0.51461]
[1776705586296,63.01,75883.1,0.0,-0.9941,1e-05,0.52029]
[1776705586769,63.01,75886.39,0.0,-0.99407,1e-05,0.52252]
[1776705588609,63.01,75886.39,0.0,-0.99407,1e-05,0.52252]
[1776705588693,63.01,75886.39,0.0,-0.99407,1e-05,0.52252]
[1776705588707,63.01,75886.39,0.0,-0.99407,1e-05,0.52252]
[1776705588643,63.01,75883.68,0.0,-0.99409,1e-05,0.52068]
[1776705588836,63.01,75883.68,0.0,-0.99409,1e-05,0.52068]
[1776705588941,63.01,75883.68,0.0,-0.99409,1e-05,0.52068]
[1776705588982,63.01,75885.04,0.0,-0.99408,1e-05,0.5216]
[1776705591181,63.01,75885.08,0.0,-0.99408,1e-05,0.52163]
[1776705591190,63.01,75885.08,0.0,-0.99408,1e-05,0.52163]
[1776705594152,63.01,75885.21,0.0,-0.99408,1e-05,0.52172]
[1776705594190,63.01,75885.21,0.0,-0.99408,1e-05,0.52172]
[1776705595805,63.01,75887.35,0.0,-0.99406,1e-05,0.52317]
[1776705595941,63.01,75887.35,0.0,-0.99406,1e-05,0.52317]
[1776705595964,63.01,75887.35,0.0,-0.99406,1e-05,0.52317]
[1776705596095,63.01,75887.35,0.0,-0.99406,1e-05,0.52317]
[1776705596193,63.01,75887.35,0.0,-0.99406,1e-05,0.52317]
[1776705596292,63.01,75886.45,0.0,-0.99407,1e-05,0.52256]
[1776705598062,63.01,75886.45,0.0,-0.99407,1e-05,0.52256]
[1776705598202,63.01,75886.45,0.0,-0.99407,1e-05,0.52256]
[1776705600317,63.01,75887.7,0.0,-0.99406,1e-05,0.52341]
[1776705600440,63.01,75887.7,0.0,-0.99406,1e-05,0.52341]
[1776705600540,63.01,75889.54,0.0,-0.99404,1e-05,0.52466]
[1776705600870,63.01,75891.66,0.0,-0.99402,1e-05,0.5261]
[1776705602132,63.01,75891.66,0.0,-0.99402,1e-05,0.5261]
[1776705602192,63.01,75891.66,0.0,-0.99402,1e-05,0.5261]
[1776705602290,63.01,75876.36,0.0,-0.99416,1e-05,0.51574]
[1776705602884,63.01,75868.84,0.0,-0.99422,1e-05,0.51072]
[1776705603893,63.01,75857.49,0.0,-0.99431,1e-05,0.5032]
[1776705605329,63.01,75857.49,0.0,-0.99431,1e-05,0.5032]
[1776705605350,63.01,75848.34,0.0,-0.99439,1e-05,0.49721]
[1776705605907,63.01,75842.39,0.0,-0.99444,1e-05,0.49335]
[1776705606914,63.01,75839.11,0.0,-0.99446,1e-05,0.49123]
[1776705608529,63.01,75839.11,0.0,-0.99446,1e-05,0.49123]
[1776705608572,63.01,75826.87,0.0,-0.99456,1e-05,0.4834]
[1776705608929,63.01,75820.81,0.0,-0.99461,1e-05,0.47955]
[1776705609939,63.01,75814.67,0.0,-0.99466,1e-05,0.47569]
[1776705611951,63.01,75819.51,0.0,-0.99462,1e-05,0.47873]
[1776705612958,63.01,75825.85,0.0,-0.99457,1e-05,0.48275]
[1776705613965,63.01,75827.58,0.0,-0.99456,1e-05,0.48385]
[1776705614972,63.01,75831.7,0.0,-0.99452,1e-05,0.48648]
[1776705619002,63.01,75822.44,0.0,-0.9946,1e-05,0.48059]
[1776705620015,63.01,75820.43,0.0,-0.99461,1e-05,0.47931]
[1776705621823,63.01,75820.66,0.0,-0.99461,1e-05,0.47946]
[1776705621943,63.01,75820.66,0.0,-0.99461,1e-05,0.47946]
[1776705623031,63.01,75818.06,0.0,-0.99463,1e-05,0.47782]
[1776705624571,63.01,75818.06,0.0,-0.99463,1e-05,0.47782]
[1776705624610,63.01,75807.95,0.0,-0.99471,1e-05,0.47149]
[1776705625060,63.01,75786.08,0.0,-0.99488,1e-05,0.45803]
[1776705626067,63.01,75783.6,0.0,-0.9949,1e-05,0.45652]
[1776705629090,63.01,75783.73,0.0,-0.9949,1e-05,0.4566]
[1776705629098,63.01,75781.19,0.0,-0.99492,1e-05,0.45507]
[1776705629942,63.01,75781.19,0.0,-0.99492,1e-05,0.45507]
[1776705631112,63.01,75786.67,0.0,-0.9949,1e-05,0.4564]
[1776705632829,63.01,75785.42,0.0,-0.99491,1e-05,0.45564]
[1776705632937,63.01,75785.42,0.0,-0.99491,1e-05,0.45564]
[1776705633126,63.01,75783.25,0.0,-0.99492,1e-05,0.45433]
[1776705634260,63.01,75783.25,0.0,-0.99492,1e-05,0.45433]
[1776705634439,63.01,75783.25,0.0,-0.99492,1e-05,0.45433]
[1776705634450,63.01,75783.25,0.0,-0.99492,1e-05,0.45433]
[1776705634690,63.01,75783.25,0.0,-0.99492,1e-05,0.45433]
[1776705634740,63.01,75783.21,0.0,-0.99492,1e-05,0.4543]
[1776705636147,63.01,75785.33,0.0,-0.99491,1e-05,0.45558]
[1776705640176,63.01,75781.1,0.0,-0.99494,1e-05,0.45303]
[1776705641183,63.01,75778.55,0.0,-0.99496,1e-05,0.4515]
[1776705641776,63.01,75778.55,0.0,-0.99496,1e-05,0.4515]
[1776705641937,63.01,75778.55,0.0,-0.99496,1e-05,0.4515]
[1776705643041,63.01,75778.09,0.0,-0.99496,1e-05,0.45122]
[1776705643148,63.01,75778.09,0.0,-0.99496,1e-05,0.45122]
[1776705643196,63.01,75778.09,0.0,-0.99496,1e-05,0.45122]
[1776705643197,63.01,75778.04,0.0,-0.99496,1e-05,0.45119]
[1776705646218,63.01,75780.93,0.0,-0.99494,1e-05,0.45293]
[1776705646837,63.01,75780.93,0.0,-0.99494,1e-05,0.45293]
[1776705646938,63.01,75780.93,0.0,-0.99494,1e-05,0.45293]
[1776705647224,63.01,75783.17,0.0,-0.99492,1e-05,0.45428]
[1776705648742,63.01,75783.17,0.0,-0.99492,1e-05,0.45428]
[1776705648233,63.01,75785.7,0.0,-0.9949,1e-05,0.45581]
[1776705648855,63.01,75785.7,0.0,-0.9949,1e-05,0.45581]
[1776705648951,63.01,75785.7,0.0,-0.9949,1e-05,0.45581]
[1776705649240,63.01,75787.49,0.0,-0.99489,1e-05,0.45689]
[1776705653196,63.01,75787.12,0.0,-0.99489,1e-05,0.45667]
[1776705653441,63.01,75787.12,0.0,-0.99489,1e-05,0.45667]
[1776705653481,63.01,75783.21,0.0,-0.99492,1e-05,0.4543]
[1776705654276,63.01,75780.05,0.0,-0.99495,1e-05,0.4524]
[1776705655690,63.01,75780.05,0.0,-0.99495,1e-05,0.4524]
[1776705655779,63.01,75780.05,0.0,-0.99495,1e-05,0.4524]
[1776705655696,63.01,75779.07,0.0,-0.99495,1e-05,0.45181]
[1776705655842,63.01,75779.07,0.0,-0.99495,1e-05,0.45181]
[1776705655942,63.01,75779.07,0.0,-0.99495,1e-05,0.45181]
[1776705655943,63.01,75779.07,0.0,-0.99495,1e-05,0.45181]
[1776705656151,63.01,75779.07,0.0,-0.99495,1e-05,0.45181]
[1776705656218,63.01,75779.07,0.0,-0.99495,1e-05,0.45181]
[1776705656290,63.01,75779.96,0.0,-0.99495,1e-05,0.45234]
[1776705657712,63.01,75779.96,0.0,-0.99495,1e-05,0.45234]
[1776705657301,63.01,75783.08,0.0,-0.99492,1e-05,0.45422]
[1776705657943,63.01,75783.08,0.0,-0.99492,1e-05,0.45422]
[1776705658304,63.01,75784.66,0.0,-0.99491,1e-05,0.45518]
[1776705661077,63.01,75785.56,0.0,-0.9949,1e-05,0.45572]
[1776705661195,63.01,75785.56,0.0,-0.9949,1e-05,0.45572]
[1776705661325,63.01,75793.25,0.0,-0.99485,1e-05,0.4604]
[1776705662399,63.01,75793.25,0.0,-0.99485,1e-05,0.4604]
[1776705662439,63.01,75793.25,0.0,-0.99485,1e-05,0.4604]
[1776705662513,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663141,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663190,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663276,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663442,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663570,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663678,63.01,75788.48,0.0,-0.99488,1e-05,0.45749]
[1776705663779,63.01,75786.51,0.0,-0.9949,1e-05,0.4563]
[1776705663811,63.01,75786.51,0.0,-0.9949,1e-05,0.4563]
[1776705663955,63.01,75786.51,0.0,-0.9949,1e-05,0.4563]
[1776705664118,63.01,75786.51,0.0,-0.9949,1e-05,0.4563]
[1776705664197,63.01,75786.51,0.0,-0.9949,1e-05,0.4563]
[1776705664345,63.01,75789.18,0.0,-0.99488,1e-05,0.45792]
[1776705665287,63.01,75789.18,0.0,-0.99488,1e-05,0.45792]
[1776705665436,63.01,75789.18,0.0,-0.99488,1e-05,0.45792]
[1776705665529,63.01,75796.91,0.0,-0.99482,1e-05,0.46264]
[1776705666360,63.01,75800.02,0.0,-0.99479,1e-05,0.46455]
[1776705667367,63.01,75803.17,0.0,-0.99477,1e-05,0.46649]
[1776705670286,63.01,75804.41,0.0,-0.99476,1e-05,0.46726]
[1776705670436,63.01,75804.41,0.0,-0.99476,1e-05,0.46726]
[1776705671395,63.01,75818.08,0.0,-0.99465,1e-05,0.47578]
[1776705672403,63.01,75826.37,0.0,-0.99459,1e-05,0.48101]
[1776705673410,63.01,75827.61,0.0,-0.99458,1e-05,0.48179]
[1776705674021,63.01,75827.61,0.0,-0.99458,1e-05,0.48179]
[1776705674192,63.01,75827.61,0.0,-0.99458,1e-05,0.48179]
[1776705675134,63.01,75827.85,0.0,-0.99458,1e-05,0.48195]
[1776705675188,63.01,75827.85,0.0,-0.99458,1e-05,0.48195]
[1776705675191,63.01,75827.85,0.0,-0.99458,1e-05,0.48195]
[1776705675445,63.01,75827.85,0.0,-0.99458,1e-05,0.48195]
[1776705675476,63.01,75828.32,0.0,-0.99457,1e-05,0.48224]
[1776705676431,63.01,75830.16,0.0,-0.99456,1e-05,0.48341]
[1776705679415,63.01,75828.95,0.0,-0.99457,1e-05,0.48264]
[1776705680477,63.01,75827.62,0.0,-0.99458,1e-05,0.4818]
[1776705680521,63.01,75827.62,0.0,-0.99458,1e-05,0.4818]
[1776705680678,63.01,75827.62,0.0,-0.99458,1e-05,0.4818]
[1776705680694,63.01,75827.62,0.0,-0.99458,1e-05,0.4818]
[1776705680779,63.01,75827.44,0.0,-0.99458,1e-05,0.48169]
[1776705681465,63.01,75825.76,0.0,-0.99459,1e-05,0.48062]
[1776705682473,63.01,75814.65,0.0,-0.99468,1e-05,0.47363]
[1776705683480,63.01,75809.13,0.0,-0.99472,1e-05,0.47019]
[1776705684686,63.01,75809.13,0.0,-0.99472,1e-05,0.47019]
[1776705684752,63.01,75809.13,0.0,-0.99472,1e-05,0.47019]
[1776705684825,63.01,75807.56,0.0,-0.99474,1e-05,0.46921]
[1776705684943,63.01,75807.56,0.0,-0.99474,1e-05,0.46921]
[1776705684953,63.01,75807.56,0.0,-0.99474,1e-05,0.46921]
[1776705685198,63.01,75807.56,0.0,-0.99474,1e-05,0.46921]
[1776705685493,63.01,75808.99,0.0,-0.99473,1e-05,0.4701]
[1776705686501,63.01,75805.82,0.0,-0.99475,1e-05,0.46813]
[1776705691535,63.01,75803.4,0.0,-0.99479,1e-05,0.46461]
[1776705692765,63.01,75803.4,0.0,-0.99479,1e-05,0.46461]
[1776705692821,63.01,75803.4,0.0,-0.99479,1e-05,0.46461]
[1776705692789,63.01,75804.71,0.0,-0.99478,1e-05,0.46542]
[1776705692931,63.01,75804.71,0.0,-0.99478,1e-05,0.46542]
[1776705693082,63.01,75804.71,0.0,-0.99478,1e-05,0.46542]
[1776705693195,63.01,75804.71,0.0,-0.99478,1e-05,0.46542]
[1776705693638,63.01,75805.78,0.0,-0.99477,1e-05,0.46608]
[1776705693940,63.01,75805.78,0.0,-0.99477,1e-05,0.46608]
[1776705699592,63.01,75805.77,0.0,-0.99477,1e-05,0.46608]
[1776705701605,63.01,75804.18,0.0,-0.99479,1e-05,0.4651]
[1776705702342,63.01,75804.18,0.0,-0.99479,1e-05,0.4651]
[1776705702436,63.01,75804.18,0.0,-0.99479,1e-05,0.4651]
[1776705705634,63.01,75807.56,0.0,-0.99476,1e-05,0.46718]
[1776705706430,63.01,75807.56,0.0,-0.99476,1e-05,0.46718]
[1776705706548,63.01,75807.56,0.0,-0.99476,1e-05,0.46718]
[1776705706660,63.01,75807.56,0.0,-0.99476,1e-05,0.46718]
[1776705706697,63.01,75807.56,0.0,-0.99476,1e-05,0.46718]
[1776705706746,63.01,75809.93,0.0,-0.99474,1e-05,0.46865]
[1776705707647,63.01,75807.22,0.0,-0.99476,1e-05,0.46697]
[1776705708201,63.01,75807.22,0.0,-0.99476,1e-05,0.46697]
[1776705708435,63.01,75807.22,0.0,-0.99476,1e-05,0.46697]
[1776705708655,63.01,75809.5,0.0,-0.99474,1e-05,0.46838]
[1776705709662,63.01,75818.34,0.0,-0.99468,1e-05,0.47389]
[1776705710747,63.01,75818.34,0.0,-0.99468,1e-05,0.47389]
[1776705710754,63.01,75818.34,0.0,-0.99468,1e-05,0.47389]
[1776705710848,63.01,75824.49,0.0,-0.99463,1e-05,0.47775]
[1776705710928,63.01,75824.49,0.0,-0.99463,1e-05,0.47775]
[1776705710944,63.01,75824.49,0.0,-0.99463,1e-05,0.47775]
[1776705711676,63.01,75823.61,0.0,-0.99463,1e-05,0.4772]
[1776705712251,63.01,75823.61,0.0,-0.99463,1e-05,0.4772]
[1776705712436,63.01,75823.61,0.0,-0.99463,1e-05,0.4772]
[1776705716770,63.01,75824.15,0.0,-0.99463,1e-05,0.47754]
[1776705716823,63.01,75824.15,0.0,-0.99463,1e-05,0.47754]
[1776705716710,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705716936,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705716941,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717094,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717198,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717207,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717393,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717439,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717525,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717690,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717767,63.01,75825.53,0.0,-0.99462,1e-05,0.47841]
[1776705717783,63.01,75824.6,0.0,-0.99463,1e-05,0.47782]
[1776705717880,63.01,75824.6,0.0,-0.99463,1e-05,0.47782]
[1776705717945,63.01,75824.6,0.0,-0.99463,1e-05,0.47782]
[1776705718158,63.01,75824.6,0.0,-0.99463,1e-05,0.47782]
[1776705718220,63.01,75824.6,0.0,-0.99463,1e-05,0.47782]
[1776705718435,63.01,75824.6,0.0,-0.99463,1e-05,0.47782]
[1776705718728,63.01,75822.95,0.0,-0.99464,1e-05,0.47678]
[1776705719736,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705719935,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720189,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720252,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720375,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720437,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720472,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720693,63.01,75807.4,0.0,-0.99476,1e-05,0.46708]
[1776705720743,63.01,75804.5,0.0,-0.99478,1e-05,0.46529]
[1776705720882,63.01,75804.5,0.0,-0.99478,1e-05,0.46529]
[1776705720937,63.01,75804.5,0.0,-0.99478,1e-05,0.46529]
[1776705721004,63.01,75804.5,0.0,-0.99478,1e-05,0.46529]
[1776705721750,63.01,75807.02,0.0,-0.99476,1e-05,0.46685]
[1776705722094,63.01,75807.02,0.0,-0.99476,1e-05,0.46685]
[1776705722191,63.01,75807.02,0.0,-0.99476,1e-05,0.46685]
[1776705722757,63.01,75817.12,0.0,-0.99468,1e-05,0.47313]
[1776705723764,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705723939,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724201,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724296,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724436,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724643,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724690,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724745,63.01,75823.88,0.0,-0.99463,1e-05,0.47737]
[1776705724770,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705724959,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705725186,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705725402,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705725592,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705725691,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705725728,63.01,75827.95,0.0,-0.9946,1e-05,0.47994]
[1776705725778,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705725942,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726133,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726193,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726249,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726439,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726448,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726685,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726698,63.01,75824.62,0.0,-0.99463,1e-05,0.47784]
[1776705726785,63.01,75826.77,0.0,-0.99461,1e-05,0.47919]
[1776705727792,63.01,75828.48,0.0,-0.9946,1e-05,0.48028]
[1776705728799,63.01,75829.99,0.0,-0.99458,1e-05,0.48123]
[1776705729563,63.01,75829.99,0.0,-0.99458,1e-05,0.48123]
[1776705729694,63.01,75829.99,0.0,-0.99458,1e-05,0.48123]
[1776705732830,63.01,75827.88,0.0,-0.9946,1e-05,0.4799]
[1776705733837,63.01,75826.41,0.0,-0.99461,1e-05,0.47897]
[1776705734787,63.01,75826.41,0.0,-0.99461,1e-05,0.47897]
[1776705734844,63.01,75825.26,0.0,-0.99462,1e-05,0.47824]
[1776705734936,63.01,75825.26,0.0,-0.99462,1e-05,0.47824]
[1776705740781,63.01,75825.22,0.0,-0.99462,1e-05,0.47821]
[1776705740877,63.01,75822.73,0.0,-0.99464,1e-05,0.47665]
[1776705740941,63.01,75822.73,0.0,-0.99464,1e-05,0.47665]
[1776705744928,63.01,75812.92,0.0,-0.99472,1e-05,0.47051]
[1776705745935,63.01,75808.73,0.0,-0.99475,1e-05,0.46791]
[1776705746945,63.01,75810.74,0.0,-0.99473,1e-05,0.46915]
[1776705747952,63.01,75813.47,0.0,-0.99471,1e-05,0.47085]
[1776705748961,63.01,75813.47,0.0,-0.99471,1e-05,0.47085]
[1776705749192,63.01,75813.47,0.0,-0.99471,1e-05,0.47085]
[1776705750976,63.01,75822.08,0.0,-0.99465,1e-05,0.47624]
[1776705751981,63.01,75828.36,0.0,-0.99462,1e-05,0.47813]
[1776705752988,63.01,75831.08,0.0,-0.9946,1e-05,0.47985]
[1776705753995,63.01,75833.08,0.0,-0.99458,1e-05,0.48112]
[1776705755676,63.01,75833.08,0.0,-0.99458,1e-05,0.48112]
[1776705755693,63.01,75833.08,0.0,-0.99458,1e-05,0.48112]
[1776705761044,63.01,75833.94,0.0,-0.99457,1e-05,0.48167]
[1776705763059,63.01,75832.26,0.0,-0.99459,1e-05,0.4806]
[1776705767089,63.01,75827.94,0.0,-0.99462,1e-05,0.47787]
[1776705768096,63.01,75822.54,0.0,-0.99466,1e-05,0.47447]
[1776705769103,63.01,75813.63,0.0,-0.99473,1e-05,0.46891]
[1776705770185,63.01,75813.63,0.0,-0.99473,1e-05,0.46891]
[1776705770467,63.01,75813.63,0.0,-0.99473,1e-05,0.46891]
[1776705770496,63.01,75807.63,0.0,-0.99478,1e-05,0.4652]
[1776705771117,63.01,75799.92,0.0,-0.99484,1e-05,0.46047]
[1776705772124,63.01,75794.31,0.0,-0.99488,1e-05,0.45705]
[1776705773131,63.01,75792.15,0.0,-0.9949,1e-05,0.45574]
[1776705774138,63.01,75795.65,0.0,-0.99487,1e-05,0.45786]
[1776705775811,63.01,75795.65,0.0,-0.99487,1e-05,0.45786]
[1776705775912,63.01,75801.28,0.0,-0.99483,1e-05,0.4613]
[1776705775946,63.01,75801.28,0.0,-0.99483,1e-05,0.4613]
[1776705776152,63.01,75804.08,0.0,-0.99481,1e-05,0.46302]
[1776705778165,63.01,75805.6,0.0,-0.9948,1e-05,0.46395]
[1776705780191,63.01,75809.44,0.0,-0.99477,1e-05,0.46632]
[1776705781198,63.01,75817.61,0.0,-0.9947,1e-05,0.47139]
[1776705782207,63.01,75822.48,0.0,-0.99467,1e-05,0.47443]
[1776705783213,63.01,75824.09,0.0,-0.99465,1e-05,0.47545]
[1776705784051,63.01,75824.09,0.0,-0.99465,1e-05,0.47545]
[1776705784193,63.01,75824.09,0.0,-0.99465,1e-05,0.47545]
[1776705785227,63.01,75820.6,0.0,-0.99468,1e-05,0.47326]
[1776705786237,63.01,75814.56,0.0,-0.99473,1e-05,0.46949]
[1776705787243,63.01,75805.95,0.0,-0.99479,1e-05,0.46417]
[1776705788856,63.01,75805.95,0.0,-0.99479,1e-05,0.46417]
[1776705788250,63.01,75801.3,0.0,-0.99483,1e-05,0.46131]
[1776705788936,63.01,75801.3,0.0,-0.99483,1e-05,0.46131]
[1776705789257,63.01,75800.0,0.0,-0.99484,1e-05,0.46052]
[1776705790264,63.01,75799.09,0.0,-0.99485,1e-05,0.45996]
[1776705792937,63.01,75797.8,0.0,-0.99486,1e-05,0.45917]
[1776705793188,63.01,75797.8,0.0,-0.99486,1e-05,0.45917]
[1776705793290,63.01,75799.19,0.0,-0.99485,1e-05,0.46002]
[1776705794297,63.01,75795.82,0.0,-0.99487,1e-05,0.45797]
[1776705795303,63.01,75790.05,0.0,-0.99491,1e-05,0.45447]
[1776705796184,63.01,75790.05,0.0,-0.99491,1e-05,0.45447]
[1776705796196,63.01,75790.05,0.0,-0.99491,1e-05,0.45447]
[1776705797321,63.01,75787.34,0.0,-0.99493,1e-05,0.45283]
[1776705798325,63.01,75784.93,0.0,-0.99495,1e-05,0.45138]
[1776705799335,63.01,75787.71,0.0,-0.99493,1e-05,0.45305]
[1776705800581,63.01,75787.71,0.0,-0.99493,1e-05,0.45305]
[1776705800695,63.01,75787.71,0.0,-0.99493,1e-05,0.45305]
[1776705800795,63.01,75785.94,0.0,-0.99495,1e-05,0.45199]
[1776705801349,63.01,75784.67,0.0,-0.99495,1e-05,0.45122]
[1776705802356,63.01,75776.36,0.0,-0.99502,1e-05,0.44625]
[1776705803040,63.01,75776.36,0.0,-0.99502,1e-05,0.44625]
[1776705803207,63.01,75776.36,0.0,-0.99502,1e-05,0.44625]
[1776705803362,63.01,75774.98,0.0,-0.99503,1e-05,0.44543]
[1776705805378,63.01,75764.4,0.0,-0.9951,1e-05,0.43918]
[1776705806385,63.01,75759.37,0.0,-0.99514,1e-05,0.43623]
[1776705809247,63.01,75759.47,0.0,-0.99514,1e-05,0.43629]
[1776705809435,63.01,75759.47,0.0,-0.99514,1e-05,0.43629]
[1776705809497,63.01,75757.81,0.0,-0.99515,1e-05,0.43532]
[1776705810414,63.01,75761.49,0.0,-0.99513,1e-05,0.43747]
[1776705811421,63.01,75767.54,0.0,-0.9951,1e-05,0.43908]
[1776705812427,63.01,75770.55,0.0,-0.99508,1e-05,0.44085]
[1776705813435,63.01,75779.42,0.0,-0.99502,1e-05,0.44611]
[1776705814442,63.01,75780.59,0.0,-0.99501,1e-05,0.44681]
[1776705815479,63.01,75780.59,0.0,-0.99501,1e-05,0.44681]
[1776705815693,63.01,75780.59,0.0,-0.99501,1e-05,0.44681]
[1776705817463,63.01,75782.04,0.0,-0.995,1e-05,0.44767]
[1776705819477,63.01,75782.92,0.0,-0.99499,1e-05,0.4482]
[1776705820484,63.01,75781.32,0.0,-0.995,1e-05,0.44724]
[1776705822498,63.01,75780.42,0.0,-0.99501,1e-05,0.44671]
[1776705823201,63.01,75780.42,0.0,-0.99501,1e-05,0.44671]
[1776705823437,63.01,75780.42,0.0,-0.99501,1e-05,0.44671]
[1776705823511,63.01,75778.47,0.0,-0.99502,1e-05,0.44555]
[1776705826536,63.01,75779.27,0.0,-0.99502,1e-05,0.44602]
[1776705827540,63.01,75781.44,0.0,-0.995,1e-05,0.44732]
[1776705828548,63.01,75782.84,0.0,-0.99499,1e-05,0.44815]
[1776705829519,63.01,75782.84,0.0,-0.99499,1e-05,0.44815]
[1776705829696,63.01,75782.84,0.0,-0.99499,1e-05,0.44815]
[1776705831576,63.01,75789.41,0.0,-0.99494,1e-05,0.45209]
[1776705832581,63.01,75799.98,0.0,-0.99486,1e-05,0.4585]
[1776705833588,63.01,75805.14,0.0,-0.99482,1e-05,0.46165]
[1776705834595,63.01,75801.32,0.0,-0.99485,1e-05,0.45932]
[1776705835601,63.01,75796.01,0.0,-0.99489,1e-05,0.45608]
[1776705836936,63.01,75796.01,0.0,-0.99489,1e-05,0.45608]
[1776705836609,63.01,75801.33,0.0,-0.99485,1e-05,0.45932]
[1776705837616,63.01,75803.12,0.0,-0.99484,1e-05,0.46042]
[1776705838623,63.01,75806.52,0.0,-0.99481,1e-05,0.4625]
[1776705839106,63.01,75806.52,0.0,-0.99481,1e-05,0.4625]
[1776705839630,63.01,75812.87,0.0,-0.99476,1e-05,0.46641]
[1776705840637,63.01,75815.07,0.0,-0.99475,1e-05,0.46777]
[1776705841644,63.01,75818.74,0.0,-0.99472,1e-05,0.47005]
[1776705842651,63.01,75821.11,0.0,-0.9947,1e-05,0.47153]
[1776705844122,63.01,75821.49,0.0,-0.9947,1e-05,0.47177]
[1776705844188,63.01,75821.49,0.0,-0.9947,1e-05,0.47177]
[1776705850453,63.01,75820.09,0.0,-0.99471,1e-05,0.47089]
[1776705850699,63.01,75820.09,0.0,-0.99471,1e-05,0.47089]
[1776705855744,63.01,75819.57,0.0,-0.99471,1e-05,0.47057]
[1776705856999,63.01,75819.57,0.0,-0.99471,1e-05,0.47057]
[1776705856751,63.01,75811.16,0.0,-0.99478,1e-05,0.46536]
[1776705857195,63.01,75811.16,0.0,-0.99478,1e-05,0.46536]
[1776705857758,63.01,75807.92,0.0,-0.9948,1e-05,0.46336]
[1776705860621,63.01,75808.16,0.0,-0.9948,1e-05,0.46351]
[1776705860701,63.01,75808.16,0.0,-0.9948,1e-05,0.46351]
[1776705860779,63.01,75815.53,0.0,-0.99474,1e-05,0.46806]
[1776705861786,63.01,75820.36,0.0,-0.9947,1e-05,0.47106]
[1776705863448,63.01,75820.51,0.0,-0.9947,1e-05,0.47116]
[1776705863697,63.01,75820.51,0.0,-0.9947,1e-05,0.47116]
[1776705868835,63.01,75820.63,0.0,-0.9947,1e-05,0.47123]
[1776705872863,63.01,75822.33,0.0,-0.99471,1e-05,0.47025]
[1776705873117,63.01,75822.33,0.0,-0.99471,1e-05,0.47025]
[1776705873189,63.01,75822.33,0.0,-0.99471,1e-05,0.47025]
[1776705873870,63.01,75825.11,0.0,-0.99469,1e-05,0.47198]
[1776705874877,63.01,75827.65,0.0,-0.99467,1e-05,0.47357]
[1776705875884,63.01,75828.6,0.0,-0.99466,1e-05,0.47417]
[1776705878862,63.01,75829.06,0.0,-0.99466,1e-05,0.47445]
[1776705878935,63.01,75829.06,0.0,-0.99466,1e-05,0.47445]
[1776705879912,63.01,75818.7,0.0,-0.99474,1e-05,0.46799]
[1776705880919,63.01,75811.74,0.0,-0.99479,1e-05,0.46369]
[1776705881337,63.01,75811.74,0.0,-0.99479,1e-05,0.46369]
[1776705881434,63.01,75811.74,0.0,-0.99479,1e-05,0.46369]
[1776705881926,63.01,75813.77,0.0,-0.99478,1e-05,0.46494]
[1776705885841,63.01,75813.3,0.0,-0.99478,1e-05,0.46465]
[1776705885944,63.01,75813.3,0.0,-0.99478,1e-05,0.46465]
[1776705886961,63.01,75814.75,0.0,-0.99477,1e-05,0.46555]
[1776705887979,63.01,75812.05,0.0,-0.99479,1e-05,0.46388]
[1776705888699,63.01,75812.05,0.0,-0.99479,1e-05,0.46388]
[1776705888949,63.01,75812.05,0.0,-0.99479,1e-05,0.46388]
[1776705888986,63.01,75810.9,0.0,-0.9948,1e-05,0.46317]
[1776705889993,63.01,75804.88,0.0,-0.99485,1e-05,0.45948]
[1776705891000,63.01,75800.66,0.0,-0.99488,1e-05,0.45691]
[1776705892015,63.01,75793.07,0.0,-0.99494,1e-05,0.45232]
[1776705893014,63.01,75791.74,0.0,-0.99495,1e-05,0.45152]
[1776705894021,63.01,75788.65,0.0,-0.99497,1e-05,0.44966]
[1776705894285,63.01,75788.65,0.0,-0.99497,1e-05,0.44966]
[1776705894396,63.01,75788.65,0.0,-0.99497,1e-05,0.44966]
[1776705900065,63.01,75788.97,0.0,-0.99497,1e-05,0.44985]
[1776705901956,63.01,75788.97,0.0,-0.99497,1e-05,0.44985]
[1776705902038,63.01,75790.53,0.0,-0.99495,1e-05,0.45079]
[1776705902192,63.01,75790.53,0.0,-0.99495,1e-05,0.45079]
[1776705906107,63.01,75788.92,0.0,-0.99497,1e-05,0.44982]
[1776705908816,63.01,75788.26,0.0,-0.99497,1e-05,0.44943]
[1776705908937,63.01,75788.26,0.0,-0.99497,1e-05,0.44943]
[1776705908969,63.01,75789.45,0.0,-0.99496,1e-05,0.45014]
[1776705909127,63.01,75790.89,0.0,-0.99495,1e-05,0.451]
[1776705910135,63.01,75789.95,0.0,-0.99496,1e-05,0.45044]
[1776705911144,63.01,75789.95,0.0,-0.99496,1e-05,0.45044]
[1776705911194,63.01,75789.95,0.0,-0.99496,1e-05,0.45044]
[1776705911198,63.01,75781.38,0.0,-0.99502,1e-05,0.44532]
[1776705912148,63.01,75775.7,0.0,-0.99506,1e-05,0.44195]
[1776705913156,63.01,75775.63,0.0,-0.99506,1e-05,0.44191]
[1776705915666,63.01,75775.68,0.0,-0.99506,1e-05,0.44194]
[1776705915697,63.01,75775.68,0.0,-0.99506,1e-05,0.44194]
[1776705918194,63.01,75765.98,0.0,-0.99514,1e-05,0.43623]
[1776705919200,63.01,75763.96,0.0,-0.99515,1e-05,0.43505]
[1776705920207,63.01,75764.82,0.0,-0.99514,1e-05,0.43555]
[1776705921139,63.01,75764.82,0.0,-0.99514,1e-05,0.43555]
[1776705921187,63.01,75764.82,0.0,-0.99514,1e-05,0.43555]
[1776705922221,63.01,75763.09,0.0,-0.99516,1e-05,0.43455]
[1776705924775,63.01,75762.78,0.0,-0.99516,1e-05,0.43437]
[1776705924940,63.01,75762.78,0.0,-0.99516,1e-05,0.43437]
[1776705925040,63.01,75766.12,0.0,-0.99513,1e-05,0.43631]
[1776705925242,63.01,75769.17,0.0,-0.99511,1e-05,0.4381]
[1776705928743,63.01,75769.74,0.0,-0.99511,1e-05,0.43844]
[1776705928935,63.01,75769.74,0.0,-0.99511,1e-05,0.43844]
[1776705928997,63.01,75774.01,0.0,-0.99508,1e-05,0.44095]
[1776705929270,63.01,75775.15,0.0,-0.99507,1e-05,0.44162]
[1776705930277,63.01,75772.3,0.0,-0.99509,1e-05,0.43994]
[1776705932433,63.01,75771.55,0.0,-0.99512,1e-05,0.43756]
[1776705932698,63.01,75771.55,0.0,-0.99512,1e-05,0.43756]
[1776705932747,63.01,75768.32,0.0,-0.99514,1e-05,0.43567]
[1776705936862,63.01,75768.74,0.0,-0.99514,1e-05,0.43591]
[1776705936939,63.01,75768.74,0.0,-0.99514,1e-05,0.43591]
[1776705937039,63.01,75767.89,0.0,-0.99514,1e-05,0.43542]
[1776705938333,63.01,75764.66,0.0,-0.99517,1e-05,0.43353]
[1776705939490,63.01,75764.66,0.0,-0.99517,1e-05,0.43353]
[1776705939690,63.01,75764.66,0.0,-0.99517,1e-05,0.43353]
[1776705939773,63.01,75766.94,0.0,-0.99515,1e-05,0.43486]
[1776705942081,63.01,75766.39,0.0,-0.99515,1e-05,0.43454]
[1776705942194,63.01,75765.81,0.0,-0.99516,1e-05,0.4342]
[1776705942365,63.01,75759.2,0.0,-0.9952,1e-05,0.43037]
[1776705943370,63.01,75754.11,0.0,-0.99524,1e-05,0.42743]
[1776705944377,63.01,75755.32,0.0,-0.99523,1e-05,0.42813]
[1776705945304,63.01,75755.32,0.0,-0.99523,1e-05,0.42813]
[1776705945440,63.01,75755.32,0.0,-0.99523,1e-05,0.42813]
[1776705945536,63.01,75756.3,0.0,-0.99523,1e-05,0.42869]
[1776705946391,63.01,75761.69,0.0,-0.99519,1e-05,0.43181]
[1776705947398,63.01,75763.55,0.0,-0.99517,1e-05,0.43289]
[1776705948610,63.01,75763.55,0.0,-0.99517,1e-05,0.43289]
[1776705948691,63.01,75763.55,0.0,-0.99517,1e-05,0.43289]
[1776705949851,63.01,75763.73,0.0,-0.99517,1e-05,0.43299]
[1776705949935,63.01,75763.73,0.0,-0.99517,1e-05,0.43299]
[1776705950024,63.01,75764.72,0.0,-0.99517,1e-05,0.43357]
[1776705950419,63.01,75773.39,0.0,-0.9951,1e-05,0.43864]
[1776705951426,63.01,75775.79,0.0,-0.99508,1e-05,0.44005]
[1776705952433,63.01,75786.24,0.0,-0.99501,1e-05,0.44625]
[1776705953671,63.01,75786.24,0.0,-0.99501,1e-05,0.44625]
[1776705953690,63.01,75786.24,0.0,-0.99501,1e-05,0.44625]
[1776705953718,63.01,75788.06,0.0,-0.99499,1e-05,0.44733]
[1776705956461,63.01,75789.39,0.0,-0.99498,1e-05,0.44813]
[1776705958997,63.01,75789.39,0.0,-0.99498,1e-05,0.44813]
[1776705959099,63.01,75782.32,0.0,-0.99504,1e-05,0.44391]
[1776705959201,63.01,75782.32,0.0,-0.99504,1e-05,0.44391]
[1776705959482,63.01,75781.32,0.0,-0.99504,1e-05,0.44332]
[1776705960489,63.01,75777.97,0.0,-0.99507,1e-05,0.44134]
[1776705961374,63.01,75777.97,0.0,-0.99507,1e-05,0.44134]
[1776705961439,63.01,75777.97,0.0,-0.99507,1e-05,0.44134]
[1776705961497,63.01,75775.84,0.0,-0.99508,1e-05,0.44008]
[1776705966532,63.01,75774.79,0.0,-0.99509,1e-05,0.43946]
[1776705969553,63.01,75781.53,0.0,-0.99504,1e-05,0.44345]
[1776705970361,63.01,75781.53,0.0,-0.99504,1e-05,0.44345]
[1776705970438,63.01,75781.53,0.0,-0.99504,1e-05,0.44345]
[1776705970560,63.01,75784.49,0.0,-0.99502,1e-05,0.4452]
[1776705972576,63.01,75789.1,0.0,-0.99499,1e-05,0.44795]
[1776705976536,63.01,75789.54,0.0,-0.99498,1e-05,0.44822]
[1776705976689,63.01,75789.54,0.0,-0.99498,1e-05,0.44822]
[1776705976703,63.01,75786.02,0.0,-0.99501,1e-05,0.44612]
[1776705977610,63.01,75776.86,0.0,-0.99508,1e-05,0.44068]
[1776705978619,63.01,75769.88,0.0,-0.99513,1e-05,0.43658]
[1776705979156,63.01,75769.88,0.0,-0.99513,1e-05,0.43658]
[1776705979194,63.01,75769.88,0.0,-0.99513,1e-05,0.43658]
[1776705979627,63.01,75763.43,0.0,-0.99517,1e-05,0.43282]
[1776705980634,63.01,75769.67,0.0,-0.99513,1e-05,0.43646]
[1776705981641,63.01,75772.5,0.0,-0.99511,1e-05,0.43812]
[1776705982648,63.01,75774.87,0.0,-0.99509,1e-05,0.43951]
[1776705983654,63.01,75778.83,0.0,-0.99506,1e-05,0.44185]
[1776705984662,63.01,75784.12,0.0,-0.99502,1e-05,0.44498]
[1776705985669,63.01,75785.46,0.0,-0.99501,1e-05,0.44578]
[1776705986676,63.01,75786.51,0.0,-0.99501,1e-05,0.44641]
[1776705987683,63.01,75784.95,0.0,-0.99502,1e-05,0.44548]
[1776705990704,63.01,75788.88,0.0,-0.99499,1e-05,0.44782]
[1776705991710,63.01,75789.31,0.0,-0.99501,1e-05,0.44611]
[1776705992687,63.01,75789.31,0.0,-0.99501,1e-05,0.44611]
[1776705992717,63.01,75790.1,0.0,-0.995,1e-05,0.44658]
[1776705995738,63.01,75791.71,0.0,-0.99499,1e-05,0.44754]
[1776705996886,63.01,75791.71,0.0,-0.99499,1e-05,0.44754]
[1776705996934,63.01,75791.71,0.0,-0.99499,1e-05,0.44754]
[1776705996937,63.01,75788.6,0.0,-0.99501,1e-05,0.44569]
[1776706002788,63.01,75789.54,0.0,-0.995,1e-05,0.44625]
[1776706007825,63.01,75789.04,0.0,-0.99501,1e-05,0.44595]
[1776706010846,63.01,75789.86,0.0,-0.995,1e-05,0.44644]
[1776706012990,63.01,75790.12,0.0,-0.995,1e-05,0.44659]
[1776706013192,63.01,75790.12,0.0,-0.995,1e-05,0.44659]
[1776706014874,63.01,75782.72,0.0,-0.99506,1e-05,0.44219]
[1776706016102,63.01,75782.72,0.0,-0.99506,1e-05,0.44219]
[1776706016193,63.01,75782.72,0.0,-0.99506,1e-05,0.44219]
[1776706016203,63.01,75777.64,0.0,-0.99509,1e-05,0.4392]
[1776706021114,63.01,75777.04,0.0,-0.9951,1e-05,0.43884]
[1776706021190,63.01,75777.04,0.0,-0.9951,1e-05,0.43884]
[1776706024783,63.01,75776.8,0.0,-0.9951,1e-05,0.4387]
[1776706024938,63.01,75776.8,0.0,-0.9951,1e-05,0.4387]
[1776706024943,63.01,75778.86,0.0,-0.99508,1e-05,0.43991]
[1776706025956,63.01,75783.21,0.0,-0.99505,1e-05,0.44248]
[1776706028647,63.01,75782.76,0.0,-0.99505,1e-05,0.44222]
[1776706028692,63.01,75782.76,0.0,-0.99505,1e-05,0.44222]
[1776706028976,63.01,75776.56,0.0,-0.9951,1e-05,0.43856]
[1776706029983,63.01,75773.46,0.0,-0.99512,1e-05,0.43674]
[1776706030764,63.01,75773.46,0.0,-0.99512,1e-05,0.43674]
[1776706030935,63.01,75773.46,0.0,-0.99512,1e-05,0.43674]
[1776706030989,63.01,75770.56,0.0,-0.99514,1e-05,0.43504]
[1776706034011,63.01,75772.83,0.0,-0.99513,1e-05,0.43637]
[1776706035209,63.01,75772.83,0.0,-0.99513,1e-05,0.43637]
[1776706035018,63.01,75782.42,0.0,-0.99506,1e-05,0.44202]
[1776706035437,63.01,75782.42,0.0,-0.99506,1e-05,0.44202]
[1776706036025,63.01,75788.32,0.0,-0.99501,1e-05,0.44552]
[1776706037032,63.01,75789.96,0.0,-0.995,1e-05,0.4465]
[1776706039046,63.01,75791.55,0.0,-0.99499,1e-05,0.44745]
[1776706041060,63.01,75787.88,0.0,-0.99502,1e-05,0.44526]
[1776706041850,63.01,75787.88,0.0,-0.99502,1e-05,0.44526]
[1776706041941,63.01,75787.88,0.0,-0.99502,1e-05,0.44526]
[1776706042067,63.01,75778.23,0.0,-0.99509,1e-05,0.43954]
[1776706043074,63.01,75775.69,0.0,-0.99511,1e-05,0.43805]
[1776706043451,63.01,75775.69,0.0,-0.99511,1e-05,0.43805]
[1776706043694,63.01,75775.69,0.0,-0.99511,1e-05,0.43805]
[1776706044081,63.01,75777.25,0.0,-0.9951,1e-05,0.43897]
[1776706046095,63.01,75778.85,0.0,-0.99508,1e-05,0.43991]
[1776706051129,63.01,75779.96,0.0,-0.9951,1e-05,0.43861]
[1776706051899,63.01,75779.96,0.0,-0.9951,1e-05,0.43861]
[1776706051937,63.01,75779.96,0.0,-0.9951,1e-05,0.43861]
[1776706053143,63.01,75777.62,0.0,-0.99511,1e-05,0.43724]
[1776706056618,63.01,75777.69,0.0,-0.99511,1e-05,0.43728]
[1776706056694,63.01,75777.69,0.0,-0.99511,1e-05,0.43728]
[1776706059186,63.01,75778.67,0.0,-0.99511,1e-05,0.43786]
[1776706061173,63.01,75778.89,0.0,-0.9951,1e-05,0.43799]
[1776706061195,63.01,75778.89,0.0,-0.9951,1e-05,0.43799]
[1776706061200,63.01,75775.17,0.0,-0.99513,1e-05,0.43581]
[1776706062207,63.01,75771.99,0.0,-0.99515,1e-05,0.43395]
[1776706063214,63.01,75774.25,0.0,-0.99514,1e-05,0.43527]
[1776706064029,63.01,75774.25,0.0,-0.99514,1e-05,0.43527]
[1776706064193,63.01,75774.25,0.0,-0.99514,1e-05,0.43527]
[1776706064221,63.01,75775.06,0.0,-0.99513,1e-05,0.43574]
[1776706065228,63.01,75777.98,0.0,-0.99511,1e-05,0.43745]
[1776706067242,63.01,75778.88,0.0,-0.9951,1e-05,0.43798]
[1776706068249,63.01,75779.8,0.0,-0.9951,1e-05,0.43852]
[1776706068674,63.01,75779.8,0.0,-0.9951,1e-05,0.43852]
[1776706068693,63.01,75779.8,0.0,-0.9951,1e-05,0.43852]
[1776706069256,63.01,75784.94,0.0,-0.99506,1e-05,0.44155]
[1776706070263,63.01,75789.59,0.0,-0.99503,1e-05,0.44431]
[1776706070370,63.01,75789.59,0.0,-0.99503,1e-05,0.44431]
[1776706070435,63.01,75789.59,0.0,-0.99503,1e-05,0.44431]
[1776706071270,63.01,75791.5,0.0,-0.99501,1e-05,0.44545]
[1776706076305,63.01,75791.19,0.0,-0.99501,1e-05,0.44526]
[1776706079032,63.01,75791.33,0.0,-0.99501,1e-05,0.44535]
[1776706079197,63.01,75791.33,0.0,-0.99501,1e-05,0.44535]
[1776706079039,63.01,75786.39,0.0,-0.99505,1e-05,0.44241]
[1776706080333,63.01,75785.34,0.0,-0.99506,1e-05,0.44179]
[1776706081340,63.01,75783.05,0.0,-0.99507,1e-05,0.44044]
[1776706082464,63.01,75783.05,0.0,-0.99507,1e-05,0.44044]
[1776706082693,63.01,75783.05,0.0,-0.99507,1e-05,0.44044]
[1776706082759,63.01,75778.05,0.0,-0.99511,1e-05,0.43749]
[1776706083354,63.01,75769.09,0.0,-0.99518,1e-05,0.43226]
[1776706084361,63.01,75758.44,0.0,-0.99525,1e-05,0.42611]
[1776706085368,63.01,75753.84,0.0,-0.99528,1e-05,0.42348]
[1776706086375,63.01,75752.47,0.0,-0.99529,1e-05,0.4227]
[1776706087392,63.01,75745.74,0.0,-0.99534,1e-05,0.41887]
[1776706088393,63.01,75740.35,0.0,-0.99538,1e-05,0.41583]
[1776706089399,63.01,75737.47,0.0,-0.9954,1e-05,0.41422]
[1776706090449,63.01,75737.47,0.0,-0.9954,1e-05,0.41422]
[1776706090696,63.01,75737.47,0.0,-0.9954,1e-05,0.41422]
[1776706090796,63.01,75737.17,0.0,-0.9954,1e-05,0.41405]
[1776706095441,63.01,75731.05,0.0,-0.99544,1e-05,0.41063]
[1776706098061,63.01,75730.66,0.0,-0.99545,1e-05,0.41041]
[1776706098187,63.01,75730.66,0.0,-0.99545,1e-05,0.41041]
[1776706102772,63.01,75731.39,0.0,-0.99544,1e-05,0.41082]
[1776706102937,63.01,75731.39,0.0,-0.99544,1e-05,0.41082]
[1776706103038,63.01,75733.49,0.0,-0.99543,1e-05,0.41199]
[1776706103497,63.01,75734.34,0.0,-0.99542,1e-05,0.41247]
[1776706105511,63.01,75733.61,0.0,-0.99543,1e-05,0.41206]
[1776706111279,63.01,75733.78,0.0,-0.99542,1e-05,0.41215]
[1776706111440,63.01,75733.72,0.0,-0.99542,1e-05,0.41212]
[1776706111553,63.01,75733.93,0.0,-0.99544,1e-05,0.41038]
[1776706112560,63.01,75740.59,0.0,-0.9954,1e-05,0.4141]
[1776706113567,63.01,75750.89,0.0,-0.99533,1e-05,0.41991]
[1776706114928,63.01,75750.89,0.0,-0.99533,1e-05,0.41991]
[1776706114942,63.01,75750.89,0.0,-0.99533,1e-05,0.41991]
[1776706114968,63.01,75754.78,0.0,-0.9953,1e-05,0.42212]
[1776706115581,63.01,75757.52,0.0,-0.99528,1e-05,0.42368]
[1776706116588,63.01,75759.14,0.0,-0.99527,1e-05,0.42461]
[1776706117852,63.01,75759.14,0.0,-0.99527,1e-05,0.42461]
[1776706117937,63.01,75759.14,0.0,-0.99527,1e-05,0.42461]
[1776706117953,63.01,75760.78,0.0,-0.99526,1e-05,0.42555]
[1776706118602,63.01,75764.51,0.0,-0.99523,1e-05,0.42769]
[1776706119609,63.01,75762.77,0.0,-0.99524,1e-05,0.42669]
[1776706120963,63.01,75762.77,0.0,-0.99524,1e-05,0.42669]
[1776706121188,63.01,75762.77,0.0,-0.99524,1e-05,0.42669]
[1776706121207,63.01,75755.3,0.0,-0.99529,1e-05,0.42242]
[1776706122291,63.01,75759.79,0.0,-0.99526,1e-05,0.42498]
[1776706122634,63.01,75761.05,0.0,-0.99525,1e-05,0.4257]
[1776706123641,63.01,75762.15,0.0,-0.99525,1e-05,0.42634]
[1776706124817,63.01,75762.15,0.0,-0.99525,1e-05,0.42634]
[1776706124938,63.01,75762.15,0.0,-0.99525,1e-05,0.42634]
[1776706125034,63.01,75763.32,0.0,-0.99524,1e-05,0.42701]
[1776706125655,63.01,75756.86,0.0,-0.99528,1e-05,0.42331]
[1776706127668,63.01,75757.39,0.0,-0.99528,1e-05,0.42361]
[1776706129683,63.01,75758.17,0.0,-0.99527,1e-05,0.42405]
[1776706130690,63.01,75756.93,0.0,-0.99528,1e-05,0.42335]
[1776706134717,63.01,75760.41,0.0,-0.99526,1e-05,0.42534]
[1776706135354,63.01,75760.41,0.0,-0.99526,1e-05,0.42534]
[1776706135437,63.01,75760.41,0.0,-0.99526,1e-05,0.42534]
[1776706137718,63.01,75761.37,0.0,-0.99525,1e-05,0.42589]
[1776706137940,63.01,75761.37,0.0,-0.99525,1e-05,0.42589]
[1776706138041,63.01,75763.96,0.0,-0.99523,1e-05,0.42738]
[1776706138746,63.01,75766.01,0.0,-0.99522,1e-05,0.42856]
[1776706139753,63.01,75771.15,0.0,-0.99518,1e-05,0.43153]
[1776706140923,63.01,75771.15,0.0,-0.99518,1e-05,0.43153]
[1776706140937,63.01,75771.15,0.0,-0.99518,1e-05,0.43153]
[1776706141024,63.01,75772.99,0.0,-0.99517,1e-05,0.4326]
[1776706141767,63.01,75768.16,0.0,-0.9952,1e-05,0.4298]
[1776706142774,63.01,75766.83,0.0,-0.99521,1e-05,0.42903]
[1776706144363,63.01,75767.07,0.0,-0.99521,1e-05,0.42917]
[1776706144448,63.01,75767.07,0.0,-0.99521,1e-05,0.42917]
[1776706144788,63.01,75769.09,0.0,-0.9952,1e-05,0.43034]
[1776706149823,63.01,75769.26,0.0,-0.9952,1e-05,0.43044]
[1776706151191,63.01,75769.26,0.0,-0.9952,1e-05,0.43044]
[1776706151293,63.01,75773.71,0.0,-0.99516,1e-05,0.43302]
[1776706151436,63.01,75773.71,0.0,-0.99516,1e-05,0.43302]
[1776706151836,63.01,75776.23,0.0,-0.99515,1e-05,0.43449]
[1776706152843,63.01,75781.39,0.0,-0.99511,1e-05,0.43751]
[1776706153598,63.01,75781.39,0.0,-0.99511,1e-05,0.43751]
[1776706153690,63.01,75781.39,0.0,-0.99511,1e-05,0.43751]
[1776706153851,63.01,75782.55,0.0,-0.9951,1e-05,0.43819]
[1776706154857,63.01,75783.36,0.0,-0.99509,1e-05,0.43867]
[1776706157879,63.01,75780.24,0.0,-0.99512,1e-05,0.43684]
[1776706159098,63.01,75780.24,0.0,-0.99512,1e-05,0.43684]
[1776706159190,63.01,75780.24,0.0,-0.99512,1e-05,0.43684]
[1776706159291,63.01,75778.33,0.0,-0.99513,1e-05,0.43572]
[1776706160900,63.01,75779.51,0.0,-0.99512,1e-05,0.43641]
[1776706161907,63.01,75780.44,0.0,-0.99511,1e-05,0.43695]
[1776706164164,63.01,75780.41,0.0,-0.99511,1e-05,0.43694]
[1776706164203,63.01,75780.41,0.0,-0.99511,1e-05,0.43694]
[1776706164304,63.01,75781.83,0.0,-0.9951,1e-05,0.43777]
[1776706166942,63.01,75782.9,0.0,-0.9951,1e-05,0.4384]
[1776706168474,63.01,75783.24,0.0,-0.99509,1e-05,0.4386]
[1776706168691,63.01,75783.24,0.0,-0.99509,1e-05,0.4386]
[1776706168955,63.01,75784.31,0.0,-0.99509,1e-05,0.43923]
[1776706170969,63.01,75782.81,0.0,-0.9951,1e-05,0.43834]
[1776706171976,63.01,75783.18,0.0,-0.99512,1e-05,0.43662]
[1776706176597,63.01,75783.23,0.0,-0.99512,1e-05,0.43665]
[1776706176693,63.01,75783.23,0.0,-0.99512,1e-05,0.43665]
[1776706177012,63.01,75781.3,0.0,-0.99513,1e-05,0.43552]
[1776706180130,63.01,75781.34,0.0,-0.99513,1e-05,0.43554]
[1776706180195,63.01,75781.34,0.0,-0.99513,1e-05,0.43554]
[1776706180295,63.01,75778.49,0.0,-0.99515,1e-05,0.43387]
[1776706181039,63.01,75774.5,0.0,-0.99518,1e-05,0.43155]
[1776706182728,63.01,75775.1,0.0,-0.99517,1e-05,0.4319]
[1776706182899,63.01,75775.1,0.0,-0.99517,1e-05,0.4319]
[1776706183054,63.01,75768.03,0.0,-0.99523,1e-05,0.42781]
[1776706184061,63.01,75757.19,0.0,-0.9953,1e-05,0.4216]
[1776706185028,63.01,75757.19,0.0,-0.9953,1e-05,0.4216]
[1776706185198,63.01,75757.19,0.0,-0.9953,1e-05,0.4216]
[1776706185251,63.01,75757.42,0.0,-0.9953,1e-05,0.42173]
[1776706186075,63.01,75761.78,0.0,-0.99527,1e-05,0.42422]
[1776706186965,63.01,75761.78,0.0,-0.99527,1e-05,0.42422]
[1776706187190,63.01,75761.78,0.0,-0.99527,1e-05,0.42422]
[1776706187291,63.01,75763.25,0.0,-0.99526,1e-05,0.42506]
[1776706189096,63.01,75761.61,0.0,-0.99527,1e-05,0.42412]
[1776706194130,63.01,75760.44,0.0,-0.99528,1e-05,0.42345]
[1776706194875,63.01,75760.44,0.0,-0.99528,1e-05,0.42345]
[1776706194936,63.01,75760.44,0.0,-0.99528,1e-05,0.42345]
[1776706197158,63.01,75759.6,0.0,-0.99528,1e-05,0.42297]
[1776706197452,63.01,75759.6,0.0,-0.99528,1e-05,0.42297]
[1776706197690,63.01,75759.6,0.0,-0.99528,1e-05,0.42297]
[1776706198165,63.01,75755.57,0.0,-0.99531,1e-05,0.42068]
[1776706200182,63.01,75754.29,0.0,-0.99532,1e-05,0.41995]
[1776706201190,63.01,75752.28,0.0,-0.99534,1e-05,0.41881]
[1776706202249,63.01,75752.28,0.0,-0.99534,1e-05,0.41881]
[1776706202282,63.01,75748.13,0.0,-0.99537,1e-05,0.41647]
[1776706202436,63.01,75748.13,0.0,-0.99537,1e-05,0.41647]
[1776706203204,63.01,75743.69,0.0,-0.9954,1e-05,0.41397]
[1776706204211,63.01,75748.54,0.0,-0.99536,1e-05,0.4167]
[1776706204788,63.01,75748.54,0.0,-0.99536,1e-05,0.4167]
[1776706204938,63.01,75748.54,0.0,-0.99536,1e-05,0.4167]
[1776706205218,63.01,75753.31,0.0,-0.99533,1e-05,0.41939]
[1776706206364,63.01,75753.31,0.0,-0.99533,1e-05,0.41939]
[1776706206413,63.01,75755.62,0.0,-0.99531,1e-05,0.42071]
[1776706206436,63.01,75755.62,0.0,-0.99531,1e-05,0.42071]
[1776706207237,63.01,75763.35,0.0,-0.99526,1e-05,0.42512]
[1776706208239,63.01,75765.86,0.0,-0.99524,1e-05,0.42656]
[1776706209246,63.01,75767.51,0.0,-0.99523,1e-05,0.42751]
[1776706210136,63.01,75767.51,0.0,-0.99523,1e-05,0.42751]
[1776706210194,63.01,75767.51,0.0,-0.99523,1e-05,0.42751]
[1776706210261,63.01,75768.53,0.0,-0.99522,1e-05,0.4281]
[1776706211260,63.01,75773.9,0.0,-0.99518,1e-05,0.4312]
[1776706212267,63.01,75778.72,0.0,-0.99515,1e-05,0.43401]
[1776706213274,63.01,75774.02,0.0,-0.99518,1e-05,0.43127]
[1776706213497,63.01,75774.02,0.0,-0.99518,1e-05,0.43127]
[1776706213690,63.01,75774.02,0.0,-0.99518,1e-05,0.43127]
[1776706214281,63.01,75766.86,0.0,-0.99523,1e-05,0.42713]
[1776706215288,63.01,75766.09,0.0,-0.99524,1e-05,0.42669]
[1776706216295,63.01,75767.28,0.0,-0.99523,1e-05,0.42738]
[1776706216454,63.01,75767.28,0.0,-0.99523,1e-05,0.42738]
[1776706216698,63.01,75767.28,0.0,-0.99523,1e-05,0.42738]
[1776706217302,63.01,75771.28,0.0,-0.9952,1e-05,0.42969]
[1776706218308,63.01,75773.41,0.0,-0.99519,1e-05,0.43092]
[1776706220025,63.01,75773.38,0.0,-0.99519,1e-05,0.4309]
[1776706220188,63.01,75773.38,0.0,-0.99519,1e-05,0.4309]
[1776706220323,63.01,75762.62,0.0,-0.99526,1e-05,0.4247]
[1776706221330,63.01,75758.56,0.0,-0.99529,1e-05,0.42238]
[1776706222393,63.01,75758.56,0.0,-0.99529,1e-05,0.42238]
[1776706222337,63.01,75765.51,0.0,-0.99524,1e-05,0.42636]
[1776706223344,63.01,75760.71,0.0,-0.99528,1e-05,0.42361]
[1776706224351,63.01,75758.65,0.0,-0.99529,1e-05,0.42243]
[1776706225739,63.01,75758.44,0.0,-0.99529,1e-05,0.42231]
[1776706225938,63.01,75758.44,0.0,-0.99529,1e-05,0.42231]
[1776706226365,63.01,75754.42,0.0,-0.99532,1e-05,0.42002]
[1776706227372,63.01,75752.9,0.0,-0.99533,1e-05,0.41916]
[1776706229386,63.01,75750.72,0.0,-0.99535,1e-05,0.41793]
[1776706229537,63.01,75750.72,0.0,-0.99535,1e-05,0.41793]
[1776706229697,63.01,75750.72,0.0,-0.99535,1e-05,0.41793]
[1776706231399,63.01,75741.15,0.0,-0.99543,1e-05,0.41069]
[1776706232407,63.01,75737.87,0.0,-0.99546,1e-05,0.40886]
[1776706233346,63.01,75737.87,0.0,-0.99546,1e-05,0.40886]
[1776706233439,63.01,75737.87,0.0,-0.99546,1e-05,0.40886]
[1776706233414,63.01,75741.07,0.0,-0.99543,1e-05,0.41064]
[1776706234421,63.01,75743.49,0.0,-0.99542,1e-05,0.41199]
[1776706236435,63.01,75742.49,0.0,-0.99542,1e-05,0.41144]
[1776706237450,63.01,75742.49,0.0,-0.99542,1e-05,0.41144]
[1776706237442,63.01,75739.12,0.0,-0.99545,1e-05,0.40956]
[1776706237690,63.01,75739.12,0.0,-0.99545,1e-05,0.40956]
[1776706238449,63.01,75736.01,0.0,-0.99547,1e-05,0.40783]
[1776706239456,63.01,75734.51,0.0,-0.99548,1e-05,0.407]
[1776706240503,63.01,75734.51,0.0,-0.99548,1e-05,0.407]
[1776706240526,63.01,75731.74,0.0,-0.9955,1e-05,0.40547]
[1776706241470,63.01,75724.89,0.0,-0.99554,1e-05,0.40171]
[1776706243484,63.01,75717.07,0.0,-0.9956,1e-05,0.39746]
[1776706244491,63.01,75714.16,0.0,-0.99562,1e-05,0.39588]
[1776706245498,63.01,75713.94,0.0,-0.99562,1e-05,0.39576]
[1776706247515,63.01,75705.34,0.0,-0.99567,1e-05,0.39114]
[1776706249248,63.01,75705.34,0.0,-0.99567,1e-05,0.39114]
[1776706249276,63.01,75705.34,0.0,-0.99567,1e-05,0.39114]
[1776706249373,63.01,75701.52,0.0,-0.9957,1e-05,0.38911]
[1776706249530,63.01,75700.2,0.0,-0.99571,1e-05,0.3884]
[1776706251544,63.01,75702.06,0.0,-0.9957,1e-05,0.38939]
[1776706252550,63.01,75701.11,0.0,-0.9957,1e-05,0.38889]
[1776706253558,63.01,75699.59,0.0,-0.99571,1e-05,0.38808]
[1776706255236,63.01,75699.59,0.0,-0.99571,1e-05,0.38808]
[1776706255434,63.01,75699.59,0.0,-0.99571,1e-05,0.38808]
[1776706255572,63.01,75700.33,0.0,-0.99571,1e-05,0.38847]
[1776706257586,63.01,75697.7,0.0,-0.99572,1e-05,0.38708]
[1776706258962,63.01,75687.89,0.0,-0.99579,1e-05,0.38191]
[1776706259600,63.01,75682.51,0.0,-0.99582,1e-05,0.3791]
[1776706260607,63.01,75683.26,0.0,-0.99582,1e-05,0.37949]
[1776706263628,63.01,75670.87,0.0,-0.99589,1e-05,0.37308]
[1776706264638,63.01,75666.12,0.0,-0.99592,1e-05,0.37065]
[1776706265645,63.01,75664.65,0.0,-0.99593,1e-05,0.3699]
[1776706266652,63.01,75663.46,0.0,-0.99594,1e-05,0.36929]
[1776706267659,63.01,75654.24,0.0,-0.996,1e-05,0.36462]
[1776706268666,63.01,75653.05,0.0,-0.99601,1e-05,0.36402]
[1776706269672,63.01,75655.39,0.0,-0.99599,1e-05,0.3652]
[1776706271413,63.01,75653.89,0.0,-0.996,1e-05,0.36445]
[1776706271689,63.01,75652.68,0.0,-0.99601,1e-05,0.36384]
[1776706272696,63.01,75649.86,0.0,-0.99602,1e-05,0.36242]
[1776706274536,63.01,75650.41,0.0,-0.99602,1e-05,0.3627]
[1776706274702,63.01,75650.41,0.0,-0.99602,1e-05,0.3627]
[1776706274710,63.01,75649.01,0.0,-0.99603,1e-05,0.362]
[1776706275717,63.01,75647.55,0.0,-0.99604,1e-05,0.36127]
[1776706276724,63.01,75649.93,0.0,-0.99602,1e-05,0.36246]
[1776706277731,63.01,75654.53,0.0,-0.996,1e-05,0.36477]
[1776706278753,63.01,75663.1,0.0,-0.99594,1e-05,0.36911]
[1776706279760,63.01,75667.4,0.0,-0.99592,1e-05,0.3713]
[1776706280768,63.01,75668.36,0.0,-0.99591,1e-05,0.37179]
[1776706281774,63.01,75662.15,0.0,-0.99595,1e-05,0.36862]
[1776706282782,63.01,75656.02,0.0,-0.99599,1e-05,0.36552]
[1776706283789,63.01,75655.15,0.0,-0.99599,1e-05,0.36508]
[1776706284796,63.01,75655.93,0.0,-0.99599,1e-05,0.36547]
[1776706288824,63.01,75661.99,0.0,-0.99595,1e-05,0.36854]
[1776706290056,63.01,75660.02,0.0,-0.99596,1e-05,0.36754]
[1776706290838,63.01,75655.91,0.0,-0.99599,1e-05,0.36546]
[1776706291845,63.01,75653.97,0.0,-0.99602,1e-05,0.36279]
[1776706293858,63.01,75652.98,0.0,-0.99602,1e-05,0.36229]
[1776706295873,63.01,75647.1,0.0,-0.99606,1e-05,0.35936]
[1776706296880,63.01,75644.73,0.0,-0.99607,1e-05,0.35818]
[1776706297887,63.01,75643.62,0.0,-0.99608,1e-05,0.35763]
[1776706298894,63.01,75646.19,0.0,-0.99606,1e-05,0.3589]
[1776706299901,63.01,75647.05,0.0,-0.99606,1e-05,0.35933]
[1776706301915,63.01,75644.33,0.0,-0.99608,1e-05,0.35798]
[1776706303929,63.01,75645.39,0.0,-0.99607,1e-05,0.35851]
[1776706305944,63.01,75646.37,0.0,-0.99606,1e-05,0.35899]
[1776706306951,63.01,75648.28,0.0,-0.99605,1e-05,0.35994]
[1776706307957,63.01,75658.9,0.0,-0.99599,1e-05,0.36527]
[1776706308965,63.01,75664.0,0.0,-0.99596,1e-05,0.36785]
[1776706309972,63.01,75664.84,0.0,-0.99595,1e-05,0.36828]
[1776706310979,63.01,75666.19,0.0,-0.99594,1e-05,0.36896]
[1776706311986,63.01,75669.04,0.0,-0.99592,1e-05,0.37042]
[1776706312993,63.01,75672.8,0.0,-0.9959,1e-05,0.37234]
[1776706314002,63.01,75676.56,0.0,-0.99588,1e-05,0.37427]
[1776706315008,63.01,75679.94,0.0,-0.99586,1e-05,0.37602]
[1776706316023,63.01,75681.18,0.0,-0.99585,1e-05,0.37666]
[1776706317024,63.01,75690.53,0.0,-0.99579,1e-05,0.38153]
[1776706318031,63.01,75693.89,0.0,-0.99577,1e-05,0.38329]
[1776706319038,63.01,75692.33,0.0,-0.99578,1e-05,0.38247]
[1776706320044,63.01,75690.79,0.0,-0.99579,1e-05,0.38167]
[1776706322059,63.01,75685.32,0.0,-0.99582,1e-05,0.37881]
[1776706323066,63.01,75680.39,0.0,-0.99585,1e-05,0.37625]
[1776706324073,63.01,75679.03,0.0,-0.99586,1e-05,0.37555]
[1776706326087,63.01,75675.31,0.0,-0.99589,1e-05,0.37363]
[1776706327093,63.01,75671.35,0.0,-0.99591,1e-05,0.3716]
[1776706328101,63.01,75672.18,0.0,-0.99591,1e-05,0.37202]
[1776706333137,63.01,75665.35,0.0,-0.99595,1e-05,0.36854]
[1776706334144,63.01,75666.25,0.0,-0.99594,1e-05,0.369]
[1776706335150,63.01,75668.35,0.0,-0.99593,1e-05,0.37007]
[1776706336158,63.01,75670.88,0.0,-0.99591,1e-05,0.37136]
[1776706338172,63.01,75671.93,0.0,-0.99591,1e-05,0.3719]
[1776706339179,63.01,75677.05,0.0,-0.99587,1e-05,0.37453]
[1776706341193,63.01,75683.8,0.0,-0.99583,1e-05,0.37802]
[1776706342200,63.01,75688.14,0.0,-0.9958,1e-05,0.38028]
[1776706343207,63.01,75689.58,0.0,-0.9958,1e-05,0.38103]
[1776706345221,63.01,75687.33,0.0,-0.99581,1e-05,0.37986]
[1776706346227,63.01,75682.94,0.0,-0.99584,1e-05,0.37757]
[1776706347238,63.01,75679.68,0.0,-0.99586,1e-05,0.37589]
[1776706348245,63.01,75678.61,0.0,-0.99587,1e-05,0.37533]
[1776706350263,63.01,75676.07,0.0,-0.99588,1e-05,0.37402]
[1776706351268,63.01,75670.07,0.0,-0.99594,1e-05,0.36922]
[1776706353287,63.01,75665.05,0.0,-0.99597,1e-05,0.36667]
[1776706354293,63.01,75664.1,0.0,-0.99597,1e-05,0.36619]
[1776706355300,63.01,75671.22,0.0,-0.99593,1e-05,0.36981]
[1776706356307,63.01,75674.71,0.0,-0.99591,1e-05,0.37159]
[1776706357314,63.01,75677.55,0.0,-0.99589,1e-05,0.37305]
[1776706359328,63.01,75676.52,0.0,-0.9959,1e-05,0.37252]
[1776706360335,63.01,75674.5,0.0,-0.99591,1e-05,0.37149]
[1776706361342,63.01,75682.73,0.0,-0.99586,1e-05,0.37572]
[1776706362349,63.01,75690.06,0.0,-0.99581,1e-05,0.37953]
[1776706363356,63.01,75690.11,0.0,-0.99581,1e-05,0.37955]
[1776706368391,63.01,75689.56,0.0,-0.99581,1e-05,0.37927]
[1776706369398,63.01,75692.85,0.0,-0.99579,1e-05,0.38099]
[1776706370357,63.01,75692.85,0.0,-0.99579,1e-05,0.38099]
[1776706370445,63.01,75695.82,0.0,-0.99577,1e-05,0.38254]
[1776706371412,63.01,75697.34,0.0,-0.99576,1e-05,0.38334]
[1776706372419,63.01,75696.42,0.0,-0.99577,1e-05,0.38286]
[1776706374433,63.01,75697.51,0.0,-0.99576,1e-05,0.38343]
[1776706375440,63.01,75698.42,0.0,-0.99576,1e-05,0.38391]
[1776706376447,63.01,75694.86,0.0,-0.99578,1e-05,0.38204]
[1776706378461,63.01,75695.85,0.0,-0.99577,1e-05,0.38256]
[1776706380475,63.01,75697.21,0.0,-0.99577,1e-05,0.38327]
[1776706382489,63.01,75699.68,0.0,-0.99575,1e-05,0.38457]
[1776706384503,63.01,75686.2,0.0,-0.99584,1e-05,0.37752]
[1776706385510,63.01,75672.38,0.0,-0.99592,1e-05,0.3704]
[1776706386517,63.01,75671.04,0.0,-0.99593,1e-05,0.36972]
[1776706390545,63.01,75669.94,0.0,-0.99594,1e-05,0.36916]
[1776706391552,63.01,75667.62,0.0,-0.99595,1e-05,0.36798]
[1776706392559,63.01,75669.9,0.0,-0.99594,1e-05,0.36914]
[1776706392838,63.01,75669.9,0.0,-0.99594,1e-05,0.36914]
[1776706393566,63.01,75677.57,0.0,-0.99589,1e-05,0.37306]
[1776706394573,63.01,75678.85,0.0,-0.99588,1e-05,0.37372]
[1776706398601,63.01,75679.94,0.0,-0.99588,1e-05,0.37428]
[1776706399608,63.01,75686.27,0.0,-0.99584,1e-05,0.37756]
[1776706401622,63.01,75685.5,0.0,-0.99584,1e-05,0.37716]
[1776706404643,63.01,75693.67,0.0,-0.99579,1e-05,0.38141]
[1776706405650,63.01,75692.18,0.0,-0.9958,1e-05,0.38064]
[1776706406987,63.01,75692.18,0.0,-0.9958,1e-05,0.38064]
[1776706407082,63.01,75695.51,0.0,-0.99578,1e-05,0.38238]
[1776706407664,63.01,75697.41,0.0,-0.99576,1e-05,0.38338]
[1776706409677,63.01,75700.04,0.0,-0.99575,1e-05,0.38476]
[1776706411692,63.01,75701.47,0.0,-0.99576,1e-05,0.38375]
[1776706413705,63.01,75702.7,0.0,-0.99575,1e-05,0.38439]
[1776706418741,63.01,75703.03,0.0,-0.99575,1e-05,0.38457]
[1776706421769,63.01,75703.84,0.0,-0.99574,1e-05,0.385]
[1776706426803,63.01,75704.29,0.0,-0.99574,1e-05,0.38523]
[1776706430833,63.01,75703.33,0.0,-0.99575,1e-05,0.38473]
[1776706432847,63.01,75704.36,0.0,-0.99574,1e-05,0.38527]
[1776706433854,63.01,75706.06,0.0,-0.99573,1e-05,0.38617]
[1776706434860,63.01,75712.65,0.0,-0.99568,1e-05,0.38967]
[1776706435868,63.01,75714.32,0.0,-0.99567,1e-05,0.39056]
[1776706436875,63.01,75710.24,0.0,-0.9957,1e-05,0.38839]
[1776706438889,63.01,75707.73,0.0,-0.99572,1e-05,0.38705]
[1776706439896,63.01,75705.44,0.0,-0.99573,1e-05,0.38584]
[1776706440903,63.01,75701.24,0.0,-0.99576,1e-05,0.38362]
[1776706441910,63.01,75700.52,0.0,-0.99576,1e-05,0.38325]
[1776706442917,63.01,75702.2,0.0,-0.99575,1e-05,0.38413]
[1776706443924,63.01,75703.39,0.0,-0.99574,1e-05,0.38476]
[1776706446945,63.01,75701.27,0.0,-0.99576,1e-05,0.38364]
[1776706447952,63.01,75698.93,0.0,-0.99577,1e-05,0.38241]
[1776706448959,63.01,75697.4,0.0,-0.99578,1e-05,0.38161]
[1776706449965,63.01,75695.33,0.0,-0.9958,1e-05,0.38052]
[1776706450973,63.01,75694.31,0.0,-0.9958,1e-05,0.37999]
[1776706451981,63.01,75695.21,0.0,-0.9958,1e-05,0.38046]
[1776706457025,63.01,75698.07,0.0,-0.99578,1e-05,0.38196]
[1776706458038,63.01,75707.74,0.0,-0.99572,1e-05,0.38706]
[1776706459039,63.01,75712.45,0.0,-0.99569,1e-05,0.38957]
[1776706461053,63.01,75713.68,0.0,-0.99568,1e-05,0.39022]
[1776706462060,63.01,75709.38,0.0,-0.99571,1e-05,0.38793]
[1776706463067,63.01,75706.55,0.0,-0.99572,1e-05,0.38643]
[1776706464073,63.01,75707.98,0.0,-0.99572,1e-05,0.38719]
[1776706465081,63.01,75705.79,0.0,-0.99573,1e-05,0.38603]
[1776706468101,63.01,75705.45,0.0,-0.99573,1e-05,0.38585]
[1776706470116,63.01,75705.49,0.0,-0.99573,1e-05,0.38587]
[1776706472130,63.01,75703.86,0.0,-0.99576,1e-05,0.38323]
[1776706473136,63.01,75696.92,0.0,-0.99581,1e-05,0.37959]
[1776706474144,63.01,75694.04,0.0,-0.99582,1e-05,0.37809]
[1776706477164,63.01,75693.16,0.0,-0.99583,1e-05,0.37764]
[1776706478172,63.01,75694.81,0.0,-0.99582,1e-05,0.37849]
[1776706479179,63.01,75697.48,0.0,-0.9958,1e-05,0.37989]
[1776706480186,63.01,75701.64,0.0,-0.99578,1e-05,0.38207]
[1776706481193,63.01,75706.83,0.0,-0.99574,1e-05,0.3848]
[1776706482200,63.01,75709.04,0.0,-0.99573,1e-05,0.38597]
[1776706483207,63.01,75712.42,0.0,-0.99571,1e-05,0.38776]
[1776706484311,63.01,75713.13,0.0,-0.9957,1e-05,0.38814]
[1776706487235,63.01,75714.93,0.0,-0.99569,1e-05,0.3891]
[1776706489249,63.01,75712.38,0.0,-0.99571,1e-05,0.38774]
[1776706492270,63.01,75710.77,0.0,-0.99572,1e-05,0.38688]
[1776706495291,63.01,75708.72,0.0,-0.99573,1e-05,0.3858]
[1776706498313,63.01,75704.86,0.0,-0.99575,1e-05,0.38376]
[1776706499320,63.01,75700.97,0.0,-0.99578,1e-05,0.38171]
[1776706500327,63.01,75699.01,0.0,-0.99579,1e-05,0.38069]
[1776706501340,63.01,75701.62,0.0,-0.99578,1e-05,0.38205]
[1776706502341,63.01,75702.6,0.0,-0.99577,1e-05,0.38257]
[1776706504355,63.01,75696.56,0.0,-0.99581,1e-05,0.37941]
[1776706505362,63.01,75686.18,0.0,-0.99587,1e-05,0.37402]
[1776706506369,63.01,75684.17,0.0,-0.99589,1e-05,0.37299]
[1776706508382,63.01,75683.44,0.0,-0.99589,1e-05,0.37261]
[1776706511404,63.01,75686.04,0.0,-0.99587,1e-05,0.37395]
[1776706512411,63.01,75686.84,0.0,-0.99587,1e-05,0.37436]
[1776706514425,63.01,75692.22,0.0,-0.99584,1e-05,0.37715]
[1776706515432,63.01,75697.1,0.0,-0.9958,1e-05,0.37969]
[1776706516439,63.01,75699.51,0.0,-0.99579,1e-05,0.38095]
[1776706517449,63.01,75704.63,0.0,-0.99576,1e-05,0.38364]
[1776706518453,63.01,75705.89,0.0,-0.99575,1e-05,0.3843]
[1776706519460,63.01,75706.96,0.0,-0.99574,1e-05,0.38487]
[1776706520467,63.01,75708.84,0.0,-0.99573,1e-05,0.38586]
[1776706522481,63.01,75703.12,0.0,-0.99577,1e-05,0.38284]
[1776706523488,63.01,75699.92,0.0,-0.99579,1e-05,0.38116]
[1776706529530,63.01,75696.4,0.0,-0.99581,1e-05,0.37932]
[1776706530539,63.01,75695.06,0.0,-0.99582,1e-05,0.37862]
[1776706532553,63.01,75698.3,0.0,-0.99582,1e-05,0.37856]
[1776706533559,63.01,75700.38,0.0,-0.9958,1e-05,0.37964]
[1776706534567,63.01,75699.17,0.0,-0.99581,1e-05,0.37901]
[1776706536581,63.01,75696.93,0.0,-0.99582,1e-05,0.37784]
[1776706537588,63.01,75693.64,0.0,-0.99585,1e-05,0.37613]
[1776706538510,63.01,75693.64,0.0,-0.99585,1e-05,0.37613]
[1776706538595,63.01,75680.68,0.0,-0.99593,1e-05,0.36947]
[1776706539223,63.01,75680.68,0.0,-0.99593,1e-05,0.36947]
[1776706539602,63.01,75686.47,0.0,-0.99589,1e-05,0.37243]
[1776706540609,63.01,75690.81,0.0,-0.99586,1e-05,0.37467]
[1776706541617,63.01,75701.0,0.0,-0.9958,1e-05,0.37997]
[1776706542232,63.01,75701.0,0.0,-0.9958,1e-05,0.37997]
[1776706542624,63.01,75704.07,0.0,-0.99578,1e-05,0.38157]
[1776706543631,63.01,75694.84,0.0,-0.99584,1e-05,0.37676]
[1776706544644,63.01,75702.38,0.0,-0.99579,1e-05,0.38069]
[1776706545248,63.01,75702.38,0.0,-0.99579,1e-05,0.38069]
[1776706545438,63.01,75702.38,0.0,-0.99579,1e-05,0.38069]
[1776706545650,63.01,75712.89,0.0,-0.99572,1e-05,0.38622]
[1776706546657,63.01,75714.76,0.0,-0.99571,1e-05,0.38722]
[1776706547665,63.01,75716.71,0.0,-0.9957,1e-05,0.38825]
[1776706548672,63.01,75722.83,0.0,-0.99566,1e-05,0.39152]
[1776706549679,63.01,75719.26,0.0,-0.99568,1e-05,0.38961]
[1776706550686,63.01,75714.51,0.0,-0.99571,1e-05,0.38708]
[1776706551386,63.01,75714.51,0.0,-0.99571,1e-05,0.38708]
[1776706552700,63.01,75716.98,0.0,-0.9957,1e-05,0.3884]
[1776706553707,63.01,75719.35,0.0,-0.99568,1e-05,0.38966]
[1776706553899,63.01,75719.35,0.0,-0.99568,1e-05,0.38966]
[1776706553939,63.01,75719.35,0.0,-0.99568,1e-05,0.38966]
[1776706553988,63.01,75719.35,0.0,-0.99568,1e-05,0.38966]
[1776706554116,63.01,75719.35,0.0,-0.99568,1e-05,0.38966]
[1776706554202,63.01,75719.35,0.0,-0.99568,1e-05,0.38966]
[1776706554714,63.01,75716.63,0.0,-0.9957,1e-05,0.38821]
[1776706555205,63.01,75716.63,0.0,-0.9957,1e-05,0.38821]
[1776706556728,63.01,75712.0,0.0,-0.99573,1e-05,0.38575]
[1776706557735,63.01,75708.18,0.0,-0.99575,1e-05,0.38373]
[1776706558742,63.01,75705.44,0.0,-0.99577,1e-05,0.38229]
[1776706559565,63.01,75705.44,0.0,-0.99577,1e-05,0.38229]
[1776706559699,63.01,75705.44,0.0,-0.99577,1e-05,0.38229]
[1776706560170,63.01,75705.67,0.0,-0.99577,1e-05,0.38241]
[1776706560180,63.01,75705.67,0.0,-0.99577,1e-05,0.38241]
[1776706560337,63.01,75705.67,0.0,-0.99577,1e-05,0.38241]
[1776706560460,63.01,75705.67,0.0,-0.99577,1e-05,0.38241]
[1776706560464,63.01,75705.67,0.0,-0.99577,1e-05,0.38241]
[1776706560707,63.01,75705.67,0.0,-0.99577,1e-05,0.38241]
[1776706560756,63.01,75699.14,0.0,-0.99581,1e-05,0.37899]
[1776706562178,63.01,75698.58,0.0,-0.99581,1e-05,0.3787]
[1776706562207,63.01,75698.58,0.0,-0.99581,1e-05,0.3787]
[1776706563778,63.01,75702.58,0.0,-0.99579,1e-05,0.38079]
[1776706564785,63.01,75707.16,0.0,-0.99576,1e-05,0.3832]
[1776706565792,63.01,75711.74,0.0,-0.99573,1e-05,0.38562]
[1776706566799,63.01,75717.41,0.0,-0.99569,1e-05,0.38863]
[1776706567816,63.01,75725.25,0.0,-0.99564,1e-05,0.39282]
[1776706568818,63.01,75721.47,0.0,-0.99567,1e-05,0.3908]
[1776706570163,63.01,75721.47,0.0,-0.99567,1e-05,0.3908]
[1776706570190,63.01,75721.47,0.0,-0.99567,1e-05,0.3908]
[1776706570793,63.01,75721.47,0.0,-0.99567,1e-05,0.3908]
[1776706570808,63.01,75718.65,0.0,-0.99568,1e-05,0.38929]
[1776706570835,63.01,75718.65,0.0,-0.99568,1e-05,0.38929]
[1776706570936,63.01,75718.65,0.0,-0.99568,1e-05,0.38929]
[1776706571036,63.01,75717.41,0.0,-0.99569,1e-05,0.38863]
[1776706571853,63.01,75720.12,0.0,-0.99567,1e-05,0.39007]
[1776706573867,63.01,75718.34,0.0,-0.99569,1e-05,0.38912]
[1776706576888,63.01,75715.13,0.0,-0.99571,1e-05,0.38741]
[1776706578608,63.01,75715.13,0.0,-0.99571,1e-05,0.38741]
[1776706578618,63.01,75695.77,0.0,-0.99583,1e-05,0.37724]
[1776706578904,63.01,75683.16,0.0,-0.99591,1e-05,0.37074]
[1776706579911,63.01,75681.75,0.0,-0.99592,1e-05,0.37001]
[1776706580918,63.01,75681.93,0.0,-0.99592,1e-05,0.37011]
[1776706582739,63.01,75681.93,0.0,-0.99592,1e-05,0.37011]
[1776706581925,63.01,75673.83,0.0,-0.99597,1e-05,0.36598]
[1776706582932,63.01,75671.11,0.0,-0.99599,1e-05,0.36461]
[1776706583939,63.01,75669.81,0.0,-0.99599,1e-05,0.36395]
[1776706586960,63.01,75672.32,0.0,-0.99598,1e-05,0.36522]
[1776706590350,63.01,75672.83,0.0,-0.99598,1e-05,0.36548]
[1776706590360,63.01,75672.83,0.0,-0.99598,1e-05,0.36548]
[1776706590445,63.01,75672.83,0.0,-0.99598,1e-05,0.36548]
[1776706590476,63.01,75672.83,0.0,-0.99598,1e-05,0.36548]
[1776706590696,63.01,75672.83,0.0,-0.99598,1e-05,0.36548]
[1776706590792,63.01,75671.72,0.0,-0.99598,1e-05,0.36492]
[1776706591995,63.01,75672.79,0.0,-0.99599,1e-05,0.36375]
[1776706594008,63.01,75683.59,0.0,-0.99593,1e-05,0.36923]
[1776706596025,63.01,75678.88,0.0,-0.99596,1e-05,0.36683]
[1776706598068,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598169,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598186,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598197,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598303,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598440,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598444,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598695,63.01,75679.31,0.0,-0.99595,1e-05,0.36705]
[1776706598790,63.01,75679.79,0.0,-0.99595,1e-05,0.36729]
[1776706602067,63.01,75683.3,0.0,-0.99593,1e-05,0.36908]
[1776706603838,63.01,75683.3,0.0,-0.99593,1e-05,0.36908]
[1776706603942,63.01,75683.59,0.0,-0.99593,1e-05,0.36923]
[1776706606141,63.01,75683.95,0.0,-0.99593,1e-05,0.36941]
[1776706606195,63.01,75683.95,0.0,-0.99593,1e-05,0.36941]
[1776706606327,63.01,75683.95,0.0,-0.99593,1e-05,0.36941]
[1776706606436,63.01,75683.95,0.0,-0.99593,1e-05,0.36941]
[1776706606538,63.01,75684.56,0.0,-0.99592,1e-05,0.36972]
[1776706608109,63.01,75687.06,0.0,-0.99591,1e-05,0.371]
[1776706609116,63.01,75692.17,0.0,-0.99587,1e-05,0.37363]
[1776706610123,63.01,75696.98,0.0,-0.99584,1e-05,0.37612]
[1776706611130,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706611912,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706611941,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706611980,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706612195,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706612294,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706612438,63.01,75698.7,0.0,-0.99583,1e-05,0.37701]
[1776706612464,63.01,75700.42,0.0,-0.99582,1e-05,0.3779]
[1776706613143,63.01,75702.09,0.0,-0.99581,1e-05,0.37877]
[1776706615158,63.01,75704.28,0.0,-0.9958,1e-05,0.37992]
[1776706616165,63.01,75701.2,0.0,-0.99582,1e-05,0.37831]
[1776706618627,63.01,75700.48,0.0,-0.99582,1e-05,0.37793]
[1776706618634,63.01,75700.48,0.0,-0.99582,1e-05,0.37793]
[1776706618694,63.01,75700.48,0.0,-0.99582,1e-05,0.37793]
[1776706618791,63.01,75698.97,0.0,-0.99583,1e-05,0.37715]
[1776706618944,63.01,75698.97,0.0,-0.99583,1e-05,0.37715]
[1776706620193,63.01,75701.36,0.0,-0.99582,1e-05,0.37839]
[1776706621200,63.01,75706.79,0.0,-0.99578,1e-05,0.38123]
[1776706622207,63.01,75711.85,0.0,-0.99575,1e-05,0.38389]
[1776706623214,63.01,75715.23,0.0,-0.99573,1e-05,0.38568]
[1776706624221,63.01,75718.18,0.0,-0.99571,1e-05,0.38725]
[1776706625228,63.01,75720.86,0.0,-0.99569,1e-05,0.38867]
[1776706627248,63.01,75722.48,0.0,-0.99568,1e-05,0.38954]
[1776706628254,63.01,75720.88,0.0,-0.99569,1e-05,0.38868]
[1776706629890,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706629942,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706629949,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706630098,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706630193,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706630197,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706630436,63.01,75720.34,0.0,-0.99569,1e-05,0.3884]
[1776706630537,63.01,75719.03,0.0,-0.9957,1e-05,0.3877]
[1776706631276,63.01,75716.67,0.0,-0.99572,1e-05,0.38644]
[1776706632238,63.01,75716.67,0.0,-0.99572,1e-05,0.38644]
[1776706632436,63.01,75716.67,0.0,-0.99572,1e-05,0.38644]
[1776706632516,63.01,75714.37,0.0,-0.99573,1e-05,0.38523]
[1776706635306,63.01,75707.61,0.0,-0.99578,1e-05,0.38166]
[1776706636854,63.01,75707.61,0.0,-0.99578,1e-05,0.38166]
[1776706636313,63.01,75703.72,0.0,-0.9958,1e-05,0.37962]
[1776706636938,63.01,75703.72,0.0,-0.9958,1e-05,0.37962]
[1776706636941,63.01,75703.72,0.0,-0.9958,1e-05,0.37962]
[1776706637067,63.01,75703.72,0.0,-0.9958,1e-05,0.37962]
[1776706637210,63.01,75703.72,0.0,-0.9958,1e-05,0.37962]
[1776706637320,63.01,75699.13,0.0,-0.99583,1e-05,0.37723]
[1776706639334,63.01,75703.94,0.0,-0.9958,1e-05,0.37974]
[1776706640657,63.01,75703.94,0.0,-0.9958,1e-05,0.37974]
[1776706640689,63.01,75703.94,0.0,-0.9958,1e-05,0.37974]
[1776706640868,63.01,75703.94,0.0,-0.9958,1e-05,0.37974]
[1776706640759,63.01,75707.02,0.0,-0.99578,1e-05,0.38135]
[1776706640942,63.01,75707.02,0.0,-0.99578,1e-05,0.38135]
[1776706641348,63.01,75706.55,0.0,-0.99578,1e-05,0.38111]
[1776706642841,63.01,75706.55,0.0,-0.99578,1e-05,0.38111]
[1776706642355,63.01,75699.1,0.0,-0.99583,1e-05,0.37722]
[1776706642937,63.01,75699.1,0.0,-0.99583,1e-05,0.37722]
[1776706643361,63.01,75698.88,0.0,-0.99583,1e-05,0.3771]
[1776706645376,63.01,75705.13,0.0,-0.99579,1e-05,0.38036]
[1776706645964,63.01,75705.13,0.0,-0.99579,1e-05,0.38036]
[1776706646187,63.01,75705.13,0.0,-0.99579,1e-05,0.38036]
[1776706646338,63.01,75705.13,0.0,-0.99579,1e-05,0.38036]
[1776706646440,63.01,75705.13,0.0,-0.99579,1e-05,0.38036]
[1776706646685,63.01,75705.13,0.0,-0.99579,1e-05,0.38036]
[1776706646786,63.01,75709.16,0.0,-0.99577,1e-05,0.38248]
[1776706646936,63.01,75709.16,0.0,-0.99577,1e-05,0.38248]
[1776706650412,63.01,75712.45,0.0,-0.99574,1e-05,0.38421]
[1776706651419,63.01,75712.92,0.0,-0.99576,1e-05,0.38268]
[1776706652425,63.01,75724.11,0.0,-0.99569,1e-05,0.38861]
[1776706653433,63.01,75729.17,0.0,-0.99565,1e-05,0.39132]
[1776706654444,63.01,75732.71,0.0,-0.99563,1e-05,0.39322]
[1776706655948,63.01,75733.78,0.0,-0.99562,1e-05,0.3938]
[1776706656017,63.01,75733.78,0.0,-0.99562,1e-05,0.3938]
[1776706656208,63.01,75733.78,0.0,-0.99562,1e-05,0.3938]
[1776706656497,63.01,75733.78,0.0,-0.99562,1e-05,0.3938]
[1776706656690,63.01,75733.78,0.0,-0.99562,1e-05,0.3938]
[1776706656781,63.01,75733.98,0.0,-0.99562,1e-05,0.39391]
[1776706660486,63.01,75731.56,0.0,-0.99564,1e-05,0.3926]
[1776706662500,63.01,75733.45,0.0,-0.99563,1e-05,0.39362]
[1776706664201,63.01,75733.66,0.0,-0.99562,1e-05,0.39373]
[1776706664324,63.01,75733.66,0.0,-0.99562,1e-05,0.39373]
[1776706664438,63.01,75733.66,0.0,-0.99562,1e-05,0.39373]
[1776706664443,63.01,75733.66,0.0,-0.99562,1e-05,0.39373]
[1776706664674,63.01,75733.66,0.0,-0.99562,1e-05,0.39373]
[1776706664695,63.01,75733.66,0.0,-0.99562,1e-05,0.39373]
[1776706664774,63.01,75732.99,0.0,-0.99563,1e-05,0.39337]
[1776706665025,63.01,75732.99,0.0,-0.99563,1e-05,0.39337]
[1776706665197,63.01,75732.99,0.0,-0.99563,1e-05,0.39337]
[1776706666528,63.01,75731.12,0.0,-0.99564,1e-05,0.39236]
[1776706669556,63.01,75737.45,0.0,-0.9956,1e-05,0.39578]
[1776706670563,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671248,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671399,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671437,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671560,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671694,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671840,63.01,75741.52,0.0,-0.99557,1e-05,0.39799]
[1776706671920,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706671940,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672018,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672129,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672195,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672200,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672314,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672438,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672446,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672672,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672695,63.01,75741.6,0.0,-0.99557,1e-05,0.39803]
[1776706672742,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673065,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673204,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673435,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673441,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673460,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673691,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673696,63.01,75741.81,0.0,-0.99557,1e-05,0.39815]
[1776706673703,63.01,75736.09,0.0,-0.99561,1e-05,0.39504]
[1776706675204,63.01,75736.04,0.0,-0.99561,1e-05,0.39502]
[1776706675250,63.01,75736.04,0.0,-0.99561,1e-05,0.39502]
[1776706675597,63.01,75740.15,0.0,-0.99558,1e-05,0.39725]
[1776706676605,63.01,75741.88,0.0,-0.99557,1e-05,0.39819]
[1776706677187,63.01,75741.88,0.0,-0.99557,1e-05,0.39819]
[1776706677193,63.01,75741.88,0.0,-0.99557,1e-05,0.39819]
[1776706677612,63.01,75741.09,0.0,-0.99557,1e-05,0.39776]
[1776706678620,63.01,75739.12,0.0,-0.99559,1e-05,0.39669]
[1776706679627,63.01,75742.57,0.0,-0.99556,1e-05,0.39856]
[1776706680633,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681169,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681200,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681321,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681442,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681588,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681695,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681701,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681870,63.01,75744.86,0.0,-0.99555,1e-05,0.39981]
[1776706681797,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706681942,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706681977,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682401,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682436,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682477,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682547,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682655,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682693,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682796,63.01,75747.33,0.0,-0.99553,1e-05,0.40116]
[1776706682849,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683168,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683188,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683367,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683519,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683661,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683687,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683858,63.01,75753.15,0.0,-0.99549,1e-05,0.40436]
[1776706683733,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684013,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684188,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684197,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684310,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684435,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684443,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684627,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684691,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684833,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684900,63.01,75760.72,0.0,-0.99544,1e-05,0.40856]
[1776706684899,63.01,75762.22,0.0,-0.99543,1e-05,0.40939]
[1776706685164,63.01,75762.22,0.0,-0.99543,1e-05,0.40939]
[1776706685283,63.01,75762.22,0.0,-0.99543,1e-05,0.40939]
[1776706685690,63.01,75762.22,0.0,-0.99543,1e-05,0.40939]
[1776706685791,63.01,75762.06,0.0,-0.99543,1e-05,0.4093]
[1776706686677,63.01,75760.49,0.0,-0.99544,1e-05,0.40843]
[1776706687685,63.01,75749.42,0.0,-0.99552,1e-05,0.40231]
[1776706688348,63.01,75749.42,0.0,-0.99552,1e-05,0.40231]
[1776706688438,63.01,75749.42,0.0,-0.99552,1e-05,0.40231]
[1776706688692,63.01,75746.64,0.0,-0.99554,1e-05,0.40079]
[1776706693726,63.01,75747.07,0.0,-0.99553,1e-05,0.40102]
[1776706694734,63.01,75750.18,0.0,-0.99551,1e-05,0.40273]
[1776706695742,63.01,75750.18,0.0,-0.99551,1e-05,0.40273]
[1776706695938,63.01,75750.18,0.0,-0.99551,1e-05,0.40273]
[1776706695788,63.01,75752.13,0.0,-0.9955,1e-05,0.4038]
[1776706697755,63.01,75752.99,0.0,-0.99549,1e-05,0.40427]
[1776706700775,63.01,75753.76,0.0,-0.99549,1e-05,0.4047]
[1776706701095,63.01,75753.76,0.0,-0.99549,1e-05,0.4047]
[1776706701195,63.01,75753.76,0.0,-0.99549,1e-05,0.4047]
[1776706702790,63.01,75754.56,0.0,-0.99548,1e-05,0.40514]
[1776706706819,63.01,75758.41,0.0,-0.99546,1e-05,0.40727]
[1776706707825,63.01,75759.66,0.0,-0.99545,1e-05,0.40797]
[1776706708913,63.01,75759.66,0.0,-0.99545,1e-05,0.40797]
[1776706708938,63.01,75759.66,0.0,-0.99545,1e-05,0.40797]
[1776706708833,63.01,75755.99,0.0,-0.99547,1e-05,0.40593]
[1776706710848,63.01,75756.97,0.0,-0.99547,1e-05,0.40647]
[1776706711854,63.01,75758.22,0.0,-0.99548,1e-05,0.40531]
[1776706712861,63.01,75760.74,0.0,-0.99546,1e-05,0.40671]
[1776706713463,63.01,75760.74,0.0,-0.99546,1e-05,0.40671]
[1776706713701,63.01,75760.74,0.0,-0.99546,1e-05,0.40671]
[1776706717897,63.01,75761.66,0.0,-0.99546,1e-05,0.40722]
[1776706719449,63.01,75761.59,0.0,-0.99546,1e-05,0.40718]
[1776706719695,63.01,75761.59,0.0,-0.99546,1e-05,0.40718]
[1776706720918,63.01,75764.33,0.0,-0.99544,1e-05,0.4087]
[1776706722932,63.01,75765.15,0.0,-0.99543,1e-05,0.40916]
[1776706723939,63.01,75766.87,0.0,-0.99542,1e-05,0.41012]
[1776706724946,63.01,75772.92,0.0,-0.99538,1e-05,0.41351]
[1776706726213,63.01,75773.52,0.0,-0.99537,1e-05,0.41385]
[1776706726443,63.01,75773.52,0.0,-0.99537,1e-05,0.41385]
[1776706731995,63.01,75772.8,0.0,-0.99538,1e-05,0.41344]
[1776706733721,63.01,75772.8,0.0,-0.99538,1e-05,0.41344]
[1776706733939,63.01,75772.8,0.0,-0.99538,1e-05,0.41344]
[1776706735016,63.01,75775.18,0.0,-0.99536,1e-05,0.41478]
[1776706736027,63.01,75776.46,0.0,-0.99535,1e-05,0.4155]
[1776706737584,63.01,75776.46,0.0,-0.99535,1e-05,0.4155]
[1776706737693,63.01,75776.46,0.0,-0.99535,1e-05,0.4155]
[1776706737787,63.01,75777.8,0.0,-0.99534,1e-05,0.41626]
[1776706738041,63.01,75779.14,0.0,-0.99533,1e-05,0.41702]
[1776706739048,63.01,75784.18,0.0,-0.9953,1e-05,0.41988]
[1776706740057,63.01,75792.08,0.0,-0.99524,1e-05,0.4244]
[1776706741063,63.01,75802.22,0.0,-0.99517,1e-05,0.43027]
[1776706742071,63.01,75805.54,0.0,-0.99514,1e-05,0.4322]
[1776706744718,63.01,75805.93,0.0,-0.99514,1e-05,0.43243]
[1776706744942,63.01,75805.93,0.0,-0.99514,1e-05,0.43243]
[1776706747106,63.01,75799.96,0.0,-0.99519,1e-05,0.42895]
[1776706748530,63.01,75799.96,0.0,-0.99519,1e-05,0.42895]
[1776706748691,63.01,75799.96,0.0,-0.99519,1e-05,0.42895]
[1776706749120,63.01,75799.02,0.0,-0.99519,1e-05,0.42841]
[1776706752141,63.01,75800.64,0.0,-0.99518,1e-05,0.42935]
[1776706753229,63.01,75800.64,0.0,-0.99518,1e-05,0.42935]
[1776706753466,63.01,75800.64,0.0,-0.99518,1e-05,0.42935]
[1776706753518,63.01,75802.6,0.0,-0.99517,1e-05,0.43049]
[1776706754155,63.01,75808.69,0.0,-0.99512,1e-05,0.43404]
[1776706755163,63.01,75812.93,0.0,-0.99509,1e-05,0.43653]
[1776706757177,63.01,75813.5,0.0,-0.99509,1e-05,0.43687]
[1776706758726,63.01,75813.5,0.0,-0.99509,1e-05,0.43687]
[1776706758937,63.01,75813.5,0.0,-0.99509,1e-05,0.43687]
[1776706760198,63.01,75815.23,0.0,-0.99507,1e-05,0.43789]
[1776706761450,63.01,75815.23,0.0,-0.99507,1e-05,0.43789]
[1776706761692,63.01,75815.23,0.0,-0.99507,1e-05,0.43789]
[1776706761787,63.01,75816.67,0.0,-0.99506,1e-05,0.43874]
[1776706764226,63.01,75818.8,0.0,-0.99505,1e-05,0.44]
[1776706765233,63.01,75827.46,0.0,-0.99498,1e-05,0.44516]
[1776706766240,63.01,75834.95,0.0,-0.99493,1e-05,0.44966]
[1776706767247,63.01,75840.14,0.0,-0.99489,1e-05,0.4528]
[1776706768254,63.01,75838.43,0.0,-0.9949,1e-05,0.45176]
[1776706769261,63.01,75837.1,0.0,-0.99491,1e-05,0.45096]
[1776706771597,63.01,75837.49,0.0,-0.99491,1e-05,0.4512]
[1776706771692,63.01,75837.49,0.0,-0.99491,1e-05,0.4512]
[1776706771749,63.01,75838.2,0.0,-0.99492,1e-05,0.44962]
[1776706774296,63.01,75840.9,0.0,-0.9949,1e-05,0.45125]
[1776706776310,63.01,75841.94,0.0,-0.9949,1e-05,0.45188]
[1776706777317,63.01,75846.42,0.0,-0.99486,1e-05,0.4546]
[1776706778174,63.01,75846.42,0.0,-0.99486,1e-05,0.4546]
[1776706778197,63.01,75846.42,0.0,-0.99486,1e-05,0.4546]
[1776706778323,63.01,75850.9,0.0,-0.99483,1e-05,0.45734]
[1776706779330,63.01,75851.59,0.0,-0.99482,1e-05,0.45776]
[1776706780338,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781159,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781194,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781199,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781431,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781784,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781942,63.01,75853.38,0.0,-0.99481,1e-05,0.45886]
[1776706781957,63.01,75854.04,0.0,-0.9948,1e-05,0.45927]
[1776706782213,63.01,75854.04,0.0,-0.9948,1e-05,0.45927]
[1776706782597,63.01,75854.04,0.0,-0.9948,1e-05,0.45927]
[1776706782698,63.01,75854.04,0.0,-0.9948,1e-05,0.45927]
[1776706782799,63.01,75853.98,0.0,-0.9948,1e-05,0.45923]
[1776706783358,63.01,75853.28,0.0,-0.99481,1e-05,0.4588]
[1776706785373,63.01,75854.1,0.0,-0.9948,1e-05,0.4593]
[1776706790407,63.01,75848.27,0.0,-0.99485,1e-05,0.45573]
[1776706791415,63.01,75833.58,0.0,-0.99496,1e-05,0.44684]
[1776706792422,63.01,75827.05,0.0,-0.99501,1e-05,0.44293]
[1776706793429,63.01,75821.92,0.0,-0.99505,1e-05,0.43988]
[1776706794436,63.01,75816.02,0.0,-0.99509,1e-05,0.43639]
[1776706795961,63.01,75816.02,0.0,-0.99509,1e-05,0.43639]
[1776706796010,63.01,75814.52,0.0,-0.9951,1e-05,0.43551]
[1776706796088,63.01,75814.52,0.0,-0.9951,1e-05,0.43551]
[1776706797457,63.01,75812.01,0.0,-0.99512,1e-05,0.43404]
[1776706798567,63.01,75806.4,0.0,-0.99516,1e-05,0.43076]
[1776706799247,63.01,75806.4,0.0,-0.99516,1e-05,0.43076]
[1776706799435,63.01,75806.4,0.0,-0.99516,1e-05,0.43076]
[1776706799471,63.01,75802.92,0.0,-0.99518,1e-05,0.42874]
[1776706800478,63.01,75799.94,0.0,-0.99521,1e-05,0.42701]
[1776706801994,63.01,75801.19,0.0,-0.9952,1e-05,0.42773]
[1776706802492,63.01,75800.26,0.0,-0.9952,1e-05,0.42719]
[1776706805044,63.01,75800.21,0.0,-0.9952,1e-05,0.42717]
[1776706805190,63.01,75800.57,0.0,-0.9952,1e-05,0.42737]
[1776706807430,63.01,75799.87,0.0,-0.99521,1e-05,0.42697]
[1776706807528,63.01,75793.14,0.0,-0.99526,1e-05,0.42309]
[1776706808535,63.01,75790.35,0.0,-0.99528,1e-05,0.4215]
[1776706809542,63.01,75783.25,0.0,-0.99533,1e-05,0.41745]
[1776706810549,63.01,75779.59,0.0,-0.99535,1e-05,0.41538]
[1776706811198,63.01,75779.59,0.0,-0.99535,1e-05,0.41538]
[1776706811561,63.01,75777.95,0.0,-0.99536,1e-05,0.41445]
[1776706812565,63.01,75775.22,0.0,-0.99538,1e-05,0.41292]
[1776706813571,63.01,75786.67,0.0,-0.9953,1e-05,0.4194]
[1776706814578,63.01,75793.17,0.0,-0.99525,1e-05,0.42311]
[1776706815304,63.01,75793.17,0.0,-0.99525,1e-05,0.42311]
[1776706815438,63.01,75793.17,0.0,-0.99525,1e-05,0.42311]
[1776706815584,63.01,75794.24,0.0,-0.99525,1e-05,0.42372]
[1776706816592,63.01,75796.27,0.0,-0.99523,1e-05,0.42489]
[1776706818606,63.01,75797.68,0.0,-0.99522,1e-05,0.4257]
[1776706819612,63.01,75798.18,0.0,-0.99522,1e-05,0.42599]
[1776706820756,63.01,75798.18,0.0,-0.99522,1e-05,0.42599]
[1776706820937,63.01,75798.18,0.0,-0.99522,1e-05,0.42599]
[1776706821036,63.01,75798.68,0.0,-0.99522,1e-05,0.42628]
[1776706822634,63.01,75781.71,0.0,-0.99534,1e-05,0.41658]
[1776706823641,63.01,75774.92,0.0,-0.99538,1e-05,0.41275]
[1776706824213,63.01,75774.92,0.0,-0.99538,1e-05,0.41275]
[1776706824438,63.01,75774.92,0.0,-0.99538,1e-05,0.41275]
[1776706824648,63.01,75776.99,0.0,-0.99537,1e-05,0.41391]
[1776706826661,63.01,75777.94,0.0,-0.99536,1e-05,0.41445]
[1776706827187,63.01,75777.94,0.0,-0.99536,1e-05,0.41445]
[1776706827436,63.01,75777.94,0.0,-0.99536,1e-05,0.41445]
[1776706827669,63.01,75780.16,0.0,-0.99535,1e-05,0.4157]
[1776706828676,63.01,75781.17,0.0,-0.99534,1e-05,0.41627]
[1776706829682,63.01,75784.67,0.0,-0.99532,1e-05,0.41826]
[1776706830177,63.01,75784.67,0.0,-0.99532,1e-05,0.41826]
[1776706830197,63.01,75784.67,0.0,-0.99532,1e-05,0.41826]
[1776706830690,63.01,75787.77,0.0,-0.99529,1e-05,0.42002]
[1776706831697,63.01,75790.26,0.0,-0.9953,1e-05,0.41953]
[1776706832704,63.01,75792.7,0.0,-0.99528,1e-05,0.42093]
[1776706833710,63.01,75793.3,0.0,-0.99528,1e-05,0.42127]
[1776706836732,63.01,75794.06,0.0,-0.99527,1e-05,0.4217]
[1776706838748,63.01,75793.37,0.0,-0.99527,1e-05,0.42131]
[1776706839755,63.01,75794.76,0.0,-0.99526,1e-05,0.42211]
[1776706842916,63.01,75794.85,0.0,-0.99526,1e-05,0.42216]
[1776706842937,63.01,75794.85,0.0,-0.99526,1e-05,0.42216]
[1776706842944,63.01,75797.15,0.0,-0.99525,1e-05,0.42348]
[1776706843783,63.01,75798.39,0.0,-0.99524,1e-05,0.42419]
[1776706845797,63.01,75800.42,0.0,-0.99522,1e-05,0.42536]
[1776706847105,63.01,75800.42,0.0,-0.99522,1e-05,0.42536]
[1776706847207,63.01,75800.05,0.0,-0.99523,1e-05,0.42514]
[1776706847811,63.01,75798.74,0.0,-0.99524,1e-05,0.42439]
[1776706848818,63.01,75799.42,0.0,-0.99523,1e-05,0.42478]
[1776706851839,63.01,75802.08,0.0,-0.99521,1e-05,0.42632]
[1776706852853,63.01,75836.88,0.0,-0.99496,1e-05,0.44682]
[1776706853417,63.01,75836.88,0.0,-0.99496,1e-05,0.44682]
[1776706854189,63.01,75862.08,0.0,-0.99476,1e-05,0.46218]
[1776706854862,63.01,75857.58,0.0,-0.9948,1e-05,0.45941]
[1776706855869,63.01,75846.84,0.0,-0.99488,1e-05,0.45284]
[1776706856331,63.01,75846.84,0.0,-0.99488,1e-05,0.45284]
[1776706856736,63.01,75846.84,0.0,-0.99488,1e-05,0.45284]
[1776706856876,63.01,75850.59,0.0,-0.99485,1e-05,0.45512]
[1776706857467,63.01,75850.59,0.0,-0.99485,1e-05,0.45512]
[1776706857883,63.01,75850.18,0.0,-0.99485,1e-05,0.45487]
[1776706858890,63.01,75846.2,0.0,-0.99488,1e-05,0.45245]
[1776706859897,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706860339,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706860478,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706860617,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706860647,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706860898,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706860943,63.01,75847.87,0.0,-0.99487,1e-05,0.45347]
[1776706862918,63.01,75849.54,0.0,-0.99486,1e-05,0.45448]
[1776706864932,63.01,75840.71,0.0,-0.99493,1e-05,0.44913]
[1776706865939,63.01,75833.21,0.0,-0.99498,1e-05,0.44462]
[1776706866946,63.01,75830.49,0.0,-0.995,1e-05,0.44299]
[1776706867953,63.01,75827.56,0.0,-0.99503,1e-05,0.44125]
[1776706868959,63.01,75821.75,0.0,-0.99507,1e-05,0.43781]
[1776706870974,63.01,75822.43,0.0,-0.99506,1e-05,0.43821]
[1776706872987,63.01,75826.61,0.0,-0.99503,1e-05,0.44068]
[1776706873995,63.01,75828.63,0.0,-0.99502,1e-05,0.44189]
[1776706875007,63.01,75830.83,0.0,-0.995,1e-05,0.4432]
[1776706876019,63.01,75838.8,0.0,-0.99494,1e-05,0.44798]
[1776706877021,63.01,75845.61,0.0,-0.99489,1e-05,0.45209]
[1776706878028,63.01,75841.21,0.0,-0.99492,1e-05,0.44943]
[1776706878700,63.01,75841.21,0.0,-0.99492,1e-05,0.44943]
[1776706878951,63.01,75841.21,0.0,-0.99492,1e-05,0.44943]
[1776706879035,63.01,75837.02,0.0,-0.99495,1e-05,0.4469]
[1776706881919,63.01,75836.62,0.0,-0.99496,1e-05,0.44666]
[1776706881947,63.01,75836.62,0.0,-0.99496,1e-05,0.44666]
[1776706881963,63.01,75836.62,0.0,-0.99496,1e-05,0.44666]
[1776706882095,63.01,75836.62,0.0,-0.99496,1e-05,0.44666]
[1776706882059,63.01,75833.86,0.0,-0.99498,1e-05,0.44501]
[1776706882200,63.01,75833.86,0.0,-0.99498,1e-05,0.44501]
[1776706883066,63.01,75834.14,0.0,-0.99498,1e-05,0.44518]
[1776706884561,63.01,75832.96,0.0,-0.99499,1e-05,0.44447]
[1776706884692,63.01,75832.96,0.0,-0.99499,1e-05,0.44447]
[1776706885080,63.01,75831.04,0.0,-0.995,1e-05,0.44332]
[1776706886087,63.01,75834.42,0.0,-0.99497,1e-05,0.44534]
[1776706886489,63.01,75834.42,0.0,-0.99497,1e-05,0.44534]
[1776706886696,63.01,75834.42,0.0,-0.99497,1e-05,0.44534]
[1776706887094,63.01,75836.08,0.0,-0.99496,1e-05,0.44634]
[1776706887277,63.01,75836.08,0.0,-0.99496,1e-05,0.44634]
[1776706887439,63.01,75836.08,0.0,-0.99496,1e-05,0.44634]
[1776706887450,63.01,75836.08,0.0,-0.99496,1e-05,0.44634]
[1776706887671,63.01,75836.08,0.0,-0.99496,1e-05,0.44634]
[1776706887706,63.01,75836.08,0.0,-0.99496,1e-05,0.44634]
[1776706888100,63.01,75839.05,0.0,-0.99494,1e-05,0.44813]
[1776706889108,63.01,75841.69,0.0,-0.99492,1e-05,0.44972]
[1776706890066,63.01,75841.69,0.0,-0.99492,1e-05,0.44972]
[1776706890201,63.01,75841.55,0.0,-0.99492,1e-05,0.44963]
[1776706891122,63.01,75839.59,0.0,-0.99496,1e-05,0.44645]
[1776706892210,63.01,75839.12,0.0,-0.99496,1e-05,0.44617]
[1776706892288,63.01,75839.12,0.0,-0.99496,1e-05,0.44617]
[1776706892398,63.01,75839.12,0.0,-0.99496,1e-05,0.44617]
[1776706892443,63.01,75839.12,0.0,-0.99496,1e-05,0.44617]
[1776706893136,63.01,75836.85,0.0,-0.99498,1e-05,0.44481]
[1776706893399,63.01,75836.85,0.0,-0.99498,1e-05,0.44481]
[1776706893437,63.01,75836.85,0.0,-0.99498,1e-05,0.44481]
[1776706894143,63.01,75832.76,0.0,-0.99501,1e-05,0.44236]
[1776706895153,63.01,75829.37,0.0,-0.99503,1e-05,0.44034]
[1776706896157,63.01,75831.9,0.0,-0.99501,1e-05,0.44185]
[1776706896566,63.01,75831.9,0.0,-0.99501,1e-05,0.44185]
[1776706896850,63.01,75831.9,0.0,-0.99501,1e-05,0.44185]
[1776706896938,63.01,75831.9,0.0,-0.99501,1e-05,0.44185]
[1776706897159,63.01,75831.9,0.0,-0.99501,1e-05,0.44185]
[1776706897164,63.01,75834.79,0.0,-0.99499,1e-05,0.44357]
[1776706897199,63.01,75834.79,0.0,-0.99499,1e-05,0.44357]
[1776706899181,63.01,75831.12,0.0,-0.99502,1e-05,0.44139]
[1776706901699,63.01,75830.38,0.0,-0.99503,1e-05,0.44094]
[1776706901808,63.01,75830.38,0.0,-0.99503,1e-05,0.44094]
[1776706901935,63.01,75830.38,0.0,-0.99503,1e-05,0.44094]
[1776706902037,63.01,75829.32,0.0,-0.99503,1e-05,0.44032]
[1776706906229,63.01,75827.59,0.0,-0.99505,1e-05,0.43929]
[1776706908204,63.01,75826.48,0.0,-0.99506,1e-05,0.43863]
[1776706908329,63.01,75826.48,0.0,-0.99506,1e-05,0.43863]
[1776706908440,63.01,75826.48,0.0,-0.99506,1e-05,0.43863]
[1776706908449,63.01,75826.48,0.0,-0.99506,1e-05,0.43863]
[1776706908606,63.01,75826.48,0.0,-0.99506,1e-05,0.43863]
[1776706908691,63.01,75826.48,0.0,-0.99506,1e-05,0.43863]
[1776706908792,63.01,75827.35,0.0,-0.99505,1e-05,0.43915]
[1776706910258,63.01,75830.11,0.0,-0.99503,1e-05,0.44078]
[1776706914161,63.01,75830.98,0.0,-0.99502,1e-05,0.4413]
[1776706914168,63.01,75830.98,0.0,-0.99502,1e-05,0.4413]
[1776706914201,63.01,75831.64,0.0,-0.99502,1e-05,0.44169]
[1776706914286,63.01,75831.86,0.0,-0.99502,1e-05,0.44183]
[1776706916300,63.01,75836.56,0.0,-0.99498,1e-05,0.44463]
[1776706918123,63.01,75836.56,0.0,-0.99498,1e-05,0.44463]
[1776706918130,63.01,75836.56,0.0,-0.99498,1e-05,0.44463]
[1776706918186,63.01,75836.56,0.0,-0.99498,1e-05,0.44463]
[1776706918171,63.01,75835.54,0.0,-0.99499,1e-05,0.44402]
[1776706918314,63.01,75831.29,0.0,-0.99502,1e-05,0.44149]
[1776706920400,63.01,75826.21,0.0,-0.99506,1e-05,0.43847]
[1776706921479,63.01,75826.21,0.0,-0.99506,1e-05,0.43847]
[1776706921598,63.01,75826.21,0.0,-0.99506,1e-05,0.43847]
[1776706921700,63.01,75826.21,0.0,-0.99506,1e-05,0.43847]
[1776706921751,63.01,75823.32,0.0,-0.99508,1e-05,0.43676]
[1776706922414,63.01,75828.31,0.0,-0.99504,1e-05,0.43972]
[1776706923421,63.01,75835.49,0.0,-0.99499,1e-05,0.44399]
[1776706924428,63.01,75839.08,0.0,-0.99496,1e-05,0.44614]
[1776706925435,63.01,75843.59,0.0,-0.99493,1e-05,0.44886]
[1776706926442,63.01,75851.27,0.0,-0.99487,1e-05,0.45351]
[1776706927449,63.01,75848.89,0.0,-0.99489,1e-05,0.45207]
[1776706928456,63.01,75847.35,0.0,-0.9949,1e-05,0.45113]
[1776706929464,63.01,75847.35,0.0,-0.9949,1e-05,0.45113]
[1776706929599,63.01,75847.35,0.0,-0.9949,1e-05,0.45113]
[1776706929701,63.01,75847.35,0.0,-0.9949,1e-05,0.45113]
[1776706929801,63.01,75847.81,0.0,-0.99489,1e-05,0.45141]
[1776706931477,63.01,75849.89,0.0,-0.99488,1e-05,0.45267]
[1776706933494,63.01,75855.0,0.0,-0.99484,1e-05,0.45579]
[1776706934500,63.01,75859.53,0.0,-0.9948,1e-05,0.45857]
[1776706936153,63.01,75859.53,0.0,-0.9948,1e-05,0.45857]
[1776706936178,63.01,75859.53,0.0,-0.9948,1e-05,0.45857]
[1776706935507,63.01,75862.96,0.0,-0.99478,1e-05,0.46068]
[1776706936289,63.01,75862.96,0.0,-0.99478,1e-05,0.46068]
[1776706936474,63.01,75862.96,0.0,-0.99478,1e-05,0.46068]
[1776706936916,63.01,75862.96,0.0,-0.99478,1e-05,0.46068]
[1776706937044,63.01,75862.96,0.0,-0.99478,1e-05,0.46068]
[1776706937186,63.01,75862.96,0.0,-0.99478,1e-05,0.46068]
[1776706937145,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706937318,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706937456,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706937466,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706937562,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706937695,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706937819,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706938072,63.01,75864.41,0.0,-0.99477,1e-05,0.46157]
[1776706938156,63.01,75864.38,0.0,-0.99477,1e-05,0.46155]
[1776706938745,63.01,75864.38,0.0,-0.99477,1e-05,0.46155]
[1776706938785,63.01,75873.75,0.0,-0.99469,1e-05,0.46737]
[1776706939537,63.01,75876.38,0.0,-0.99467,1e-05,0.46902]
[1776706940544,63.01,75872.11,0.0,-0.99471,1e-05,0.46635]
[1776706942084,63.01,75872.11,0.0,-0.99471,1e-05,0.46635]
[1776706942173,63.01,75870.17,0.0,-0.99472,1e-05,0.46514]
[1776706942558,63.01,75868.06,0.0,-0.99474,1e-05,0.46383]
[1776706943566,63.01,75863.24,0.0,-0.99478,1e-05,0.46085]
[1776706945143,63.01,75863.24,0.0,-0.99478,1e-05,0.46085]
[1776706945151,63.01,75863.24,0.0,-0.99478,1e-05,0.46085]
[1776706945200,63.01,75863.24,0.0,-0.99478,1e-05,0.46085]
[1776706945188,63.01,75858.76,0.0,-0.99481,1e-05,0.45809]
[1776706946589,63.01,75856.82,0.0,-0.99483,1e-05,0.4569]
[1776706948206,63.01,75856.82,0.0,-0.99483,1e-05,0.4569]
[1776706947594,63.01,75854.52,0.0,-0.99484,1e-05,0.4555]
[1776706949682,63.01,75841.48,0.0,-0.99494,1e-05,0.44759]
[1776706950689,63.01,75839.34,0.0,-0.99496,1e-05,0.4463]
[1776706951696,63.01,75832.91,0.0,-0.99503,1e-05,0.44047]
[1776706952703,63.01,75830.61,0.0,-0.99505,1e-05,0.4391]
[1776706954784,63.01,75829.39,0.0,-0.99506,1e-05,0.43838]
[1776706954847,63.01,75829.39,0.0,-0.99506,1e-05,0.43838]
[1776706954942,63.01,75829.39,0.0,-0.99506,1e-05,0.43838]
[1776706954948,63.01,75828.21,0.0,-0.99506,1e-05,0.43768]
[1776706956194,63.01,75828.21,0.0,-0.99506,1e-05,0.43768]
[1776706956195,63.01,75822.93,0.0,-0.9951,1e-05,0.43457]
[1776706956731,63.01,75819.3,0.0,-0.99513,1e-05,0.43244]
[1776706958745,63.01,75816.99,0.0,-0.99515,1e-05,0.43109]
[1776706960760,63.01,75819.05,0.0,-0.99513,1e-05,0.4323]
[1776706961766,63.01,75820.56,0.0,-0.99512,1e-05,0.43318]
[1776706963214,63.01,75820.56,0.0,-0.99512,1e-05,0.43318]
[1776706963439,63.01,75820.29,0.0,-0.99512,1e-05,0.43302]
[1776706968237,63.01,75819.99,0.0,-0.99512,1e-05,0.43285]
[1776706968243,63.01,75819.99,0.0,-0.99512,1e-05,0.43285]
[1776706967808,63.01,75816.57,0.0,-0.99515,1e-05,0.43085]
[1776706968439,63.01,75816.57,0.0,-0.99515,1e-05,0.43085]
[1776706968689,63.01,75816.57,0.0,-0.99515,1e-05,0.43085]
[1776706968815,63.01,75815.59,0.0,-0.99516,1e-05,0.43028]
[1776706969836,63.01,75815.59,0.0,-0.99516,1e-05,0.43028]
[1776706969936,63.01,75815.59,0.0,-0.99516,1e-05,0.43028]
[1776706975963,63.01,75815.47,0.0,-0.99516,1e-05,0.43021]
[1776706975985,63.01,75815.47,0.0,-0.99516,1e-05,0.43021]
[1776706976134,63.01,75815.47,0.0,-0.99516,1e-05,0.43021]
[1776706976188,63.01,75815.47,0.0,-0.99516,1e-05,0.43021]
[1776706976236,63.01,75816.27,0.0,-0.99515,1e-05,0.43067]
[1776706976814,63.01,75816.27,0.0,-0.99515,1e-05,0.43067]
[1776706976939,63.01,75816.27,0.0,-0.99515,1e-05,0.43067]
[1776706980905,63.01,75812.79,0.0,-0.99518,1e-05,0.42865]
[1776706982078,63.01,75812.79,0.0,-0.99518,1e-05,0.42865]
[1776706982189,63.01,75812.79,0.0,-0.99518,1e-05,0.42865]
[1776706982200,63.01,75812.79,0.0,-0.99518,1e-05,0.42865]
[1776706982176,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982334,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982434,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982651,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982759,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982943,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982950,63.01,75808.49,0.0,-0.99521,1e-05,0.42616]
[1776706982962,63.01,75806.82,0.0,-0.99522,1e-05,0.42519]
[1776706983622,63.01,75806.82,0.0,-0.99522,1e-05,0.42519]
[1776706983689,63.01,75806.82,0.0,-0.99522,1e-05,0.42519]
[1776706986198,63.01,75806.6,0.0,-0.99522,1e-05,0.42506]
[1776706985940,63.01,75804.33,0.0,-0.99524,1e-05,0.42376]
[1776706986435,63.01,75804.33,0.0,-0.99524,1e-05,0.42376]
[1776706986754,63.01,75804.33,0.0,-0.99524,1e-05,0.42376]
[1776706986946,63.01,75804.26,0.0,-0.99524,1e-05,0.42372]
[1776706987953,63.01,75805.89,0.0,-0.99523,1e-05,0.42466]
[1776706988961,63.01,75808.94,0.0,-0.99521,1e-05,0.42642]
[1776706990205,63.01,75808.94,0.0,-0.99521,1e-05,0.42642]
[1776706989968,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990428,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990436,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990479,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990604,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990696,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990705,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706990938,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706991108,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706991223,63.01,75811.08,0.0,-0.99519,1e-05,0.42765]
[1776706991179,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706991446,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706991653,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706991689,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706992039,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706992188,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706992259,63.01,75814.85,0.0,-0.99516,1e-05,0.42984]
[1776706992252,63.01,75816.61,0.0,-0.99515,1e-05,0.43087]
[1776706992440,63.01,75816.61,0.0,-0.99515,1e-05,0.43087]
[1776706992441,63.01,75816.61,0.0,-0.99515,1e-05,0.43087]
[1776706992988,63.01,75818.97,0.0,-0.99513,1e-05,0.43225]
[1776706993890,63.01,75818.97,0.0,-0.99513,1e-05,0.43225]
[1776706993940,63.01,75818.97,0.0,-0.99513,1e-05,0.43225]
[1776706993996,63.01,75823.35,0.0,-0.9951,1e-05,0.43482]
[1776706995007,63.01,75824.69,0.0,-0.99509,1e-05,0.43561]
[1776706996191,63.01,75824.69,0.0,-0.99509,1e-05,0.43561]
[1776706996434,63.01,75824.63,0.0,-0.99509,1e-05,0.43557]
[1776706996441,63.01,75824.63,0.0,-0.99509,1e-05,0.43557]
[1776706996566,63.01,75824.63,0.0,-0.99509,1e-05,0.43557]
[1776706996698,63.01,75824.63,0.0,-0.99509,1e-05,0.43557]
[1776706996956,63.01,75824.63,0.0,-0.99509,1e-05,0.43557]
[1776706997019,63.01,75823.73,0.0,-0.9951,1e-05,0.43504]
[1776707000191,63.01,75823.97,0.0,-0.9951,1e-05,0.43518]
[1776707000436,63.01,75824.62,0.0,-0.99509,1e-05,0.43556]
[1776707000666,63.01,75824.62,0.0,-0.99509,1e-05,0.43556]
[1776707000985,63.01,75824.62,0.0,-0.99509,1e-05,0.43556]
[1776707001192,63.01,75824.62,0.0,-0.99509,1e-05,0.43556]
[1776707001200,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707001439,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707001641,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707001690,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707001821,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707002064,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707002198,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707002208,63.01,75825.94,0.0,-0.99508,1e-05,0.43634]
[1776707003061,63.01,75830.15,0.0,-0.99505,1e-05,0.43883]
[1776707004192,63.01,75830.15,0.0,-0.99505,1e-05,0.43883]
[1776707004435,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707004441,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707004557,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707004687,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707004692,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707004942,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707005188,63.01,75830.45,0.0,-0.99505,1e-05,0.43901]
[1776707005289,63.01,75830.35,0.0,-0.99505,1e-05,0.43895]
[1776707005915,63.01,75830.35,0.0,-0.99505,1e-05,0.43895]
[1776707005938,63.01,75830.35,0.0,-0.99505,1e-05,0.43895]
[1776707007089,63.01,75826.55,0.0,-0.99508,1e-05,0.4367]
[1776707008096,63.01,75825.05,0.0,-0.99509,1e-05,0.43582]
[1776707008953,63.01,75825.05,0.0,-0.99509,1e-05,0.43582]
[1776707009202,63.01,75825.05,0.0,-0.99509,1e-05,0.43582]
[1776707009302,63.01,75829.08,0.0,-0.99506,1e-05,0.4382]
[1776707010110,63.01,75830.69,0.0,-0.99505,1e-05,0.43915]
[1776707011117,63.01,75830.93,0.0,-0.99507,1e-05,0.43732]
[1776707013061,63.01,75830.56,0.0,-0.99507,1e-05,0.4371]
[1776707013131,63.01,75829.08,0.0,-0.99508,1e-05,0.43622]
[1776707014036,63.01,75829.08,0.0,-0.99508,1e-05,0.43622]
[1776707014196,63.01,75829.08,0.0,-0.99508,1e-05,0.43622]
[1776707017978,63.01,75828.75,0.0,-0.99508,1e-05,0.43603]
[1776707019173,63.01,75830.04,0.0,-0.99507,1e-05,0.43679]
[1776707020180,63.01,75831.52,0.0,-0.99506,1e-05,0.43767]
[1776707020764,63.01,75831.52,0.0,-0.99506,1e-05,0.43767]
[1776707020939,63.01,75831.52,0.0,-0.99506,1e-05,0.43767]
[1776707022193,63.01,75829.62,0.0,-0.99508,1e-05,0.43654]
[1776707023119,63.01,75829.62,0.0,-0.99508,1e-05,0.43654]
[1776707023202,63.01,75829.62,0.0,-0.99508,1e-05,0.43654]
[1776707023241,63.01,75827.63,0.0,-0.99509,1e-05,0.43537]
[1776707024208,63.01,75825.81,0.0,-0.9951,1e-05,0.4343]
[1776707026222,63.01,75824.85,0.0,-0.99511,1e-05,0.43374]
[1776707028243,63.01,75825.87,0.0,-0.9951,1e-05,0.43434]
[1776707030257,63.01,75828.1,0.0,-0.99509,1e-05,0.43565]
[1776707031263,63.01,75832.07,0.0,-0.99506,1e-05,0.43799]
[1776707031919,63.01,75832.07,0.0,-0.99506,1e-05,0.43799]
[1776707031941,63.01,75832.07,0.0,-0.99506,1e-05,0.43799]
[1776707032271,63.01,75833.45,0.0,-0.99505,1e-05,0.43881]
[1776707034285,63.01,75828.69,0.0,-0.99508,1e-05,0.43599]
[1776707035735,63.01,75828.67,0.0,-0.99508,1e-05,0.43598]
[1776707035947,63.01,75828.67,0.0,-0.99508,1e-05,0.43598]
[1776707036299,63.01,75827.66,0.0,-0.99509,1e-05,0.43539]
[1776707038313,63.01,75825.65,0.0,-0.9951,1e-05,0.43421]
[1776707041501,63.01,75825.51,0.0,-0.99511,1e-05,0.43412]
[1776707041705,63.01,75825.51,0.0,-0.99511,1e-05,0.43412]
[1776707042342,63.01,75813.54,0.0,-0.99519,1e-05,0.42714]
[1776707043348,63.01,75806.15,0.0,-0.99525,1e-05,0.42288]
[1776707044355,63.01,75807.84,0.0,-0.99523,1e-05,0.42385]
[1776707044866,63.01,75807.84,0.0,-0.99523,1e-05,0.42385]
[1776707044939,63.01,75807.84,0.0,-0.99523,1e-05,0.42385]
[1776707046368,63.01,75809.34,0.0,-0.99522,1e-05,0.42471]
[1776707048383,63.01,75810.22,0.0,-0.99522,1e-05,0.42522]
[1776707049390,63.01,75819.81,0.0,-0.99515,1e-05,0.43079]
[1776707051219,63.01,75819.81,0.0,-0.99515,1e-05,0.43079]
[1776707051302,63.01,75824.44,0.0,-0.99511,1e-05,0.4335]
[1776707051440,63.01,75824.44,0.0,-0.99511,1e-05,0.4335]
[1776707053424,63.01,75828.24,0.0,-0.99509,1e-05,0.43573]
[1776707056445,63.01,75831.3,0.0,-0.99506,1e-05,0.43754]
[1776707058291,63.01,75831.3,0.0,-0.99506,1e-05,0.43754]
[1776707058392,63.01,75832.22,0.0,-0.99506,1e-05,0.43808]
[1776707058442,63.01,75832.22,0.0,-0.99506,1e-05,0.43808]
[1776707058459,63.01,75835.34,0.0,-0.99503,1e-05,0.43993]
[1776707059465,63.01,75837.11,0.0,-0.99502,1e-05,0.44098]
[1776707060472,63.01,75844.96,0.0,-0.99496,1e-05,0.44567]
[1776707061482,63.01,75842.8,0.0,-0.99498,1e-05,0.44438]
[1776707062731,63.01,75842.8,0.0,-0.99498,1e-05,0.44438]
[1776707062942,63.01,75842.8,0.0,-0.99498,1e-05,0.44438]
[1776707063496,63.01,75841.89,0.0,-0.99498,1e-05,0.44383]
[1776707064503,63.01,75840.65,0.0,-0.99499,1e-05,0.44309]
[1776707065510,63.01,75837.16,0.0,-0.99502,1e-05,0.44101]
[1776707066517,63.01,75828.46,0.0,-0.99508,1e-05,0.43586]
[1776707067470,63.01,75828.46,0.0,-0.99508,1e-05,0.43586]
[1776707067698,63.01,75828.46,0.0,-0.99508,1e-05,0.43586]
[1776707067723,63.01,75829.05,0.0,-0.99508,1e-05,0.43621]
[1776707069538,63.01,75827.29,0.0,-0.99509,1e-05,0.43517]
[1776707074124,63.01,75827.16,0.0,-0.99512,1e-05,0.43313]
[1776707074193,63.01,75827.16,0.0,-0.99512,1e-05,0.43313]
[1776707074225,63.01,75825.85,0.0,-0.99512,1e-05,0.43236]
[1776707074573,63.01,75823.77,0.0,-0.99514,1e-05,0.43115]
[1776707076586,63.01,75822.95,0.0,-0.99515,1e-05,0.43067]
[1776707082629,63.01,75823.28,0.0,-0.99514,1e-05,0.43086]
[1776707084643,63.01,75821.4,0.0,-0.99516,1e-05,0.42976]
[1776707085650,63.01,75813.21,0.0,-0.99522,1e-05,0.42501]
[1776707086657,63.01,75809.26,0.0,-0.99525,1e-05,0.42274]
[1776707087617,63.01,75809.26,0.0,-0.99525,1e-05,0.42274]
[1776707087696,63.01,75809.26,0.0,-0.99525,1e-05,0.42274]
[1776707087795,63.01,75808.96,0.0,-0.99525,1e-05,0.42257]
[1776707089678,63.01,75809.9,0.0,-0.99524,1e-05,0.42311]
[1776707090696,63.01,75807.61,0.0,-0.99526,1e-05,0.42179]
[1776707091703,63.01,75796.03,0.0,-0.99534,1e-05,0.4152]
[1776707092710,63.01,75794.18,0.0,-0.99535,1e-05,0.41415]
[1776707095689,63.01,75793.64,0.0,-0.99536,1e-05,0.41385]
[1776707095942,63.01,75793.64,0.0,-0.99536,1e-05,0.41385]
[1776707101773,63.01,75793.69,0.0,-0.99536,1e-05,0.41387]
[1776707103787,63.01,75789.21,0.0,-0.99539,1e-05,0.41135]
[1776707104794,63.01,75785.08,0.0,-0.99542,1e-05,0.40904]
[1776707105801,63.01,75784.16,0.0,-0.99542,1e-05,0.40852]
[1776707107815,63.01,75788.34,0.0,-0.99539,1e-05,0.41086]
[1776707109425,63.01,75788.34,0.0,-0.99539,1e-05,0.41086]
[1776707109437,63.01,75788.34,0.0,-0.99539,1e-05,0.41086]
[1776707108822,63.01,75789.27,0.0,-0.99539,1e-05,0.41139]
[1776707112766,63.01,75789.24,0.0,-0.99539,1e-05,0.41137]
[1776707112940,63.01,75789.24,0.0,-0.99539,1e-05,0.41137]
[1776707113016,63.01,75795.9,0.0,-0.99534,1e-05,0.41512]
[1776707113857,63.01,75799.24,0.0,-0.99532,1e-05,0.41702]
[1776707114864,63.01,75800.09,0.0,-0.99531,1e-05,0.4175]
[1776707115755,63.01,75800.09,0.0,-0.99531,1e-05,0.4175]
[1776707115941,63.01,75800.09,0.0,-0.99531,1e-05,0.4175]
[1776707116038,63.01,75797.76,0.0,-0.99533,1e-05,0.41618]
[1776707118892,63.01,75790.38,0.0,-0.99538,1e-05,0.41201]
[1776707120281,63.01,75790.38,0.0,-0.99538,1e-05,0.41201]
[1776707120439,63.01,75790.38,0.0,-0.99538,1e-05,0.41201]
[1776707120445,63.01,75787.09,0.0,-0.9954,1e-05,0.41016]
[1776707120906,63.01,75784.2,0.0,-0.99542,1e-05,0.40855]
[1776707122920,63.01,75785.96,0.0,-0.99541,1e-05,0.40953]
[1776707125941,63.01,75779.51,0.0,-0.99545,1e-05,0.40594]
[1776707127078,63.01,75779.51,0.0,-0.99545,1e-05,0.40594]
[1776707127203,63.01,75779.51,0.0,-0.99545,1e-05,0.40594]
[1776707127220,63.01,75776.31,0.0,-0.99548,1e-05,0.40416]
[1776707128962,63.01,75774.9,0.0,-0.99549,1e-05,0.40338]
[1776707130977,63.01,75773.94,0.0,-0.99549,1e-05,0.40285]
[1776707131984,63.01,75765.79,0.0,-0.99557,1e-05,0.39654]
[1776707132990,63.01,75766.01,0.0,-0.99557,1e-05,0.39666]
[1776707133998,63.01,75770.58,0.0,-0.99554,1e-05,0.39915]
[1776707135023,63.01,75762.19,0.0,-0.99559,1e-05,0.39458]
[1776707136042,63.01,75750.82,0.0,-0.99567,1e-05,0.38846]
[1776707137033,63.01,75746.73,0.0,-0.9957,1e-05,0.38627]
[1776707138040,63.01,75742.01,0.0,-0.99573,1e-05,0.38377]
[1776707139047,63.01,75735.86,0.0,-0.99577,1e-05,0.38052]
[1776707140053,63.01,75734.41,0.0,-0.99578,1e-05,0.37976]
[1776707143991,63.01,75734.12,0.0,-0.99578,1e-05,0.37961]
[1776707144208,63.01,75734.12,0.0,-0.99578,1e-05,0.37961]
[1776707147103,63.01,75735.67,0.0,-0.99577,1e-05,0.38042]
[1776707150123,63.01,75736.99,0.0,-0.99576,1e-05,0.38112]
[1776707153145,63.01,75736.2,0.0,-0.99576,1e-05,0.3807]
[1776707161201,63.01,75736.19,0.0,-0.99576,1e-05,0.3807]
[1776707163215,63.01,75732.73,0.0,-0.99579,1e-05,0.37888]
[1776707164222,63.01,75734.33,0.0,-0.99578,1e-05,0.37972]
[1776707165372,63.01,75734.33,0.0,-0.99578,1e-05,0.37972]
[1776707165445,63.01,75734.33,0.0,-0.99578,1e-05,0.37972]
[1776707165467,63.01,75735.36,0.0,-0.99577,1e-05,0.38026]
[1776707166236,63.01,75750.99,0.0,-0.99567,1e-05,0.38855]
[1776707167243,63.01,75758.8,0.0,-0.99562,1e-05,0.39275]
[1776707168249,63.01,75758.28,0.0,-0.99562,1e-05,0.39247]
[1776707168874,63.01,75758.28,0.0,-0.99562,1e-05,0.39247]
[1776707168942,63.01,75758.28,0.0,-0.99562,1e-05,0.39247]
[1776707169257,63.01,75759.58,0.0,-0.99561,1e-05,0.39317]
[1776707170264,63.01,75758.21,0.0,-0.99562,1e-05,0.39243]
[1776707171271,63.01,75756.26,0.0,-0.99563,1e-05,0.39138]
[1776707172212,63.01,75756.26,0.0,-0.99563,1e-05,0.39138]
[1776707172436,63.01,75756.26,0.0,-0.99563,1e-05,0.39138]
[1776707172465,63.01,75754.88,0.0,-0.99564,1e-05,0.39064]
[1776707174292,63.01,75739.37,0.0,-0.99574,1e-05,0.38237]
[1776707175299,63.01,75733.88,0.0,-0.99578,1e-05,0.37948]
[1776707175672,63.01,75733.88,0.0,-0.99578,1e-05,0.37948]
[1776707175694,63.01,75733.88,0.0,-0.99578,1e-05,0.37948]
[1776707179979,63.01,75733.33,0.0,-0.99578,1e-05,0.37919]
[1776707180192,63.01,75733.33,0.0,-0.99578,1e-05,0.37919]
[1776707181341,63.01,75756.42,0.0,-0.99563,1e-05,0.39146]
[1776707182349,63.01,75764.22,0.0,-0.99558,1e-05,0.39569]
[1776707183356,63.01,75763.7,0.0,-0.99558,1e-05,0.3954]
[1776707184187,63.01,75763.7,0.0,-0.99558,1e-05,0.3954]
[1776707184363,63.01,75762.99,0.0,-0.99559,1e-05,0.39502]
[1776707184746,63.01,75762.99,0.0,-0.99559,1e-05,0.39502]
[1776707185370,63.01,75764.06,0.0,-0.99558,1e-05,0.3956]
[1776707186377,63.01,75763.17,0.0,-0.99559,1e-05,0.39511]
[1776707187384,63.01,75767.98,0.0,-0.99555,1e-05,0.39773]
[1776707187992,63.01,75767.98,0.0,-0.99555,1e-05,0.39773]
[1776707188191,63.01,75767.98,0.0,-0.99555,1e-05,0.39773]
[1776707193425,63.01,75769.07,0.0,-0.99557,1e-05,0.39649]
[1776707196447,63.01,75772.67,0.0,-0.99554,1e-05,0.39845]
[1776707197454,63.01,75774.16,0.0,-0.99553,1e-05,0.39927]
[1776707198461,63.01,75776.26,0.0,-0.99552,1e-05,0.40042]
[1776707198896,63.01,75776.26,0.0,-0.99552,1e-05,0.40042]
[1776707198940,63.01,75776.26,0.0,-0.99552,1e-05,0.40042]
[1776707199468,63.01,75779.11,0.0,-0.9955,1e-05,0.40199]
[1776707202489,63.01,75776.63,0.0,-0.99552,1e-05,0.40062]
[1776707205510,63.01,75769.47,0.0,-0.99556,1e-05,0.3967]
[1776707206516,63.01,75764.69,0.0,-0.9956,1e-05,0.39411]
[1776707207010,63.01,75764.69,0.0,-0.9956,1e-05,0.39411]
[1776707207192,63.01,75764.69,0.0,-0.9956,1e-05,0.39411]
[1776707208531,63.01,75766.45,0.0,-0.99558,1e-05,0.39506]
[1776707210423,63.01,75766.41,0.0,-0.99558,1e-05,0.39504]
[1776707210440,63.01,75766.41,0.0,-0.99558,1e-05,0.39504]
[1776707213566,63.01,75767.25,0.0,-0.99558,1e-05,0.3955]
[1776707214571,63.01,75767.25,0.0,-0.99558,1e-05,0.3955]
[1776707214573,63.01,75772.94,0.0,-0.99554,1e-05,0.3986]
[1776707214692,63.01,75772.94,0.0,-0.99554,1e-05,0.3986]
[1776707215581,63.01,75774.85,0.0,-0.99553,1e-05,0.39965]
[1776707216590,63.01,75773.96,0.0,-0.99553,1e-05,0.39916]
[1776707217594,63.01,75773.16,0.0,-0.99554,1e-05,0.39872]
[1776707222629,63.01,75773.28,0.0,-0.99554,1e-05,0.39879]
[1776707224188,63.01,75773.28,0.0,-0.99554,1e-05,0.39879]
[1776707224443,63.01,75773.28,0.0,-0.99554,1e-05,0.39879]
[1776707224514,63.01,75772.33,0.0,-0.99554,1e-05,0.39827]
[1776707224643,63.01,75767.89,0.0,-0.99557,1e-05,0.39584]
[1776707225649,63.01,75766.97,0.0,-0.99558,1e-05,0.39534]
[1776707228461,63.01,75767.36,0.0,-0.99558,1e-05,0.39556]
[1776707228695,63.01,75767.49,0.0,-0.99558,1e-05,0.39563]
[1776707231692,63.01,75768.97,0.0,-0.99557,1e-05,0.39643]
[1776707234028,63.01,75769.61,0.0,-0.99556,1e-05,0.39678]
[1776707234194,63.01,75769.61,0.0,-0.99556,1e-05,0.39678]
[1776707237544,63.01,75769.52,0.0,-0.99556,1e-05,0.39673]
[1776707237695,63.01,75769.52,0.0,-0.99556,1e-05,0.39673]
[1776707237733,63.01,75775.0,0.0,-0.99553,1e-05,0.39973]
[1776707242769,63.01,75775.21,0.0,-0.99552,1e-05,0.39984]
[1776707243849,63.01,75775.21,0.0,-0.99552,1e-05,0.39984]
[1776707243949,63.01,75775.21,0.0,-0.99552,1e-05,0.39984]
[1776707246797,63.01,75776.35,0.0,-0.99552,1e-05,0.40047]
[1776707251802,63.01,75776.04,0.0,-0.99552,1e-05,0.4003]
[1776707251945,63.01,75776.04,0.0,-0.99552,1e-05,0.4003]
[1776707253846,63.01,75776.78,0.0,-0.99553,1e-05,0.39885]
[1776707254858,63.01,75775.81,0.0,-0.99554,1e-05,0.39832]
[1776707257879,63.01,75775.03,0.0,-0.99555,1e-05,0.3979]
[1776707259058,63.01,75775.03,0.0,-0.99555,1e-05,0.3979]
[1776707259188,63.01,75775.03,0.0,-0.99555,1e-05,0.3979]
[1776707260900,63.01,75779.04,0.0,-0.99552,1e-05,0.40009]
[1776707261661,63.01,75779.04,0.0,-0.99552,1e-05,0.40009]
[1776707261694,63.01,75779.04,0.0,-0.99552,1e-05,0.40009]
[1776707261907,63.01,75783.83,0.0,-0.99549,1e-05,0.40273]
[1776707262915,63.01,75786.33,0.0,-0.99547,1e-05,0.40411]
[1776707265942,63.01,75786.13,0.0,-0.99547,1e-05,0.404]
[1776707266200,63.01,75786.13,0.0,-0.99547,1e-05,0.404]
[1776707266287,63.01,75785.27,0.0,-0.99548,1e-05,0.40353]
[1776707266942,63.01,75786.37,0.0,-0.99547,1e-05,0.40414]
[1776707271978,63.01,75786.69,0.0,-0.99547,1e-05,0.40431]
[1776707272985,63.01,75780.21,0.0,-0.99551,1e-05,0.40074]
[1776707274135,63.01,75780.21,0.0,-0.99551,1e-05,0.40074]
[1776707274203,63.01,75780.21,0.0,-0.99551,1e-05,0.40074]
[1776707274208,63.01,75764.56,0.0,-0.99562,1e-05,0.39221]
[1776707274999,63.01,75760.83,0.0,-0.99564,1e-05,0.3902]
[1776707276007,63.01,75760.03,0.0,-0.99565,1e-05,0.38977]
[1776707277014,63.01,75760.8,0.0,-0.99564,1e-05,0.39018]
[1776707278406,63.01,75760.8,0.0,-0.99564,1e-05,0.39018]
[1776707278441,63.01,75760.8,0.0,-0.99564,1e-05,0.39018]
[1776707279028,63.01,75762.07,0.0,-0.99563,1e-05,0.39086]
[1776707281042,63.01,75767.56,0.0,-0.9956,1e-05,0.39383]
[1776707282049,63.01,75768.34,0.0,-0.99559,1e-05,0.39425]
[1776707283055,63.01,75766.88,0.0,-0.9956,1e-05,0.39346]
[1776707288091,63.01,75768.37,0.0,-0.99559,1e-05,0.39427]
[1776707289656,63.01,75768.94,0.0,-0.99559,1e-05,0.39458]
[1776707289689,63.01,75768.94,0.0,-0.99559,1e-05,0.39458]
[1776707290104,63.01,75767.83,0.0,-0.99559,1e-05,0.39398]
[1776707294299,63.01,75767.37,0.0,-0.9956,1e-05,0.39373]
[1776707294442,63.01,75767.37,0.0,-0.9956,1e-05,0.39373]
[1776707295140,63.01,75768.68,0.0,-0.99559,1e-05,0.39444]
[1776707298313,63.01,75768.66,0.0,-0.99559,1e-05,0.39443]
[1776707298435,63.01,75768.66,0.0,-0.99559,1e-05,0.39443]
[1776707298536,63.01,75774.2,0.0,-0.99555,1e-05,0.39744]
[1776707299167,63.01,75775.69,0.0,-0.99554,1e-05,0.39826]
[1776707300447,63.01,75775.69,0.0,-0.99554,1e-05,0.39826]
[1776707300545,63.01,75784.63,0.0,-0.99548,1e-05,0.40317]
[1776707300700,63.01,75784.63,0.0,-0.99548,1e-05,0.40317]
[1776707301182,63.01,75787.3,0.0,-0.99546,1e-05,0.40465]
[1776707302450,63.01,75787.3,0.0,-0.99546,1e-05,0.40465]
[1776707302478,63.01,75792.02,0.0,-0.99543,1e-05,0.40727]
[1776707302695,63.01,75792.02,0.0,-0.99543,1e-05,0.40727]
[1776707306217,63.01,75793.8,0.0,-0.99542,1e-05,0.40827]
[1776707307224,63.01,75801.08,0.0,-0.99537,1e-05,0.41235]
[1776707308231,63.01,75808.31,0.0,-0.99532,1e-05,0.41644]
[1776707309238,63.01,75808.7,0.0,-0.99531,1e-05,0.41666]
[1776707310245,63.01,75811.01,0.0,-0.9953,1e-05,0.41798]
[1776707311251,63.01,75812.47,0.0,-0.99531,1e-05,0.4169]
[1776707312259,63.01,75813.43,0.0,-0.9953,1e-05,0.41744]
[1776707313266,63.01,75817.32,0.0,-0.99527,1e-05,0.41966]
[1776707314273,63.01,75818.41,0.0,-0.99526,1e-05,0.42029]
[1776707319308,63.01,75815.99,0.0,-0.99528,1e-05,0.4189]
[1776707320315,63.01,75812.47,0.0,-0.99531,1e-05,0.4169]
[1776707324373,63.01,75813.59,0.0,-0.9953,1e-05,0.41753]
[1776707325391,63.01,75818.81,0.0,-0.99526,1e-05,0.42052]
[1776707327403,63.01,75827.43,0.0,-0.9952,1e-05,0.42548]
[1776707328410,63.01,75827.3,0.0,-0.9952,1e-05,0.4254]
[1776707330427,63.01,75837.8,0.0,-0.99512,1e-05,0.43152]
[1776707331433,63.01,75840.93,0.0,-0.9951,1e-05,0.43335]
[1776707332444,63.01,75843.15,0.0,-0.99508,1e-05,0.43466]
[1776707333451,63.01,75844.97,0.0,-0.99507,1e-05,0.43573]
[1776707334457,63.01,75852.58,0.0,-0.99501,1e-05,0.44025]
[1776707335465,63.01,75860.09,0.0,-0.99496,1e-05,0.44474]
[1776707336472,63.01,75859.93,0.0,-0.99496,1e-05,0.44464]
[1776707337479,63.01,75862.05,0.0,-0.99494,1e-05,0.44592]
[1776707339493,63.01,75868.2,0.0,-0.9949,1e-05,0.44963]
[1776707340500,63.01,75871.04,0.0,-0.99487,1e-05,0.45136]
[1776707341506,63.01,75869.57,0.0,-0.99488,1e-05,0.45046]
[1776707341732,63.01,75869.57,0.0,-0.99488,1e-05,0.45046]
[1776707342514,63.01,75871.56,0.0,-0.99487,1e-05,0.45167]
[1776707342939,63.01,75871.56,0.0,-0.99487,1e-05,0.45167]
[1776707343109,63.01,75871.56,0.0,-0.99487,1e-05,0.45167]
[1776707343124,63.01,75871.56,0.0,-0.99487,1e-05,0.45167]
[1776707344529,63.01,75873.3,0.0,-0.99486,1e-05,0.45273]
[1776707344940,63.01,75873.3,0.0,-0.99486,1e-05,0.45273]
[1776707345190,63.01,75873.3,0.0,-0.99486,1e-05,0.45273]
[1776707346544,63.01,75876.09,0.0,-0.99483,1e-05,0.45444]
[1776707347551,63.01,75900.52,0.0,-0.99464,1e-05,0.46959]
[1776707347876,63.01,75900.52,0.0,-0.99464,1e-05,0.46959]
[1776707348558,63.01,75889.95,0.0,-0.99473,1e-05,0.46298]
[1776707349565,63.01,75893.13,0.0,-0.9947,1e-05,0.46496]
[1776707350572,63.01,75892.2,0.0,-0.99471,1e-05,0.46438]
[1776707350833,63.01,75892.2,0.0,-0.99471,1e-05,0.46438]
[1776707351579,63.01,75886.08,0.0,-0.99476,1e-05,0.46058]
[1776707351837,63.01,75886.08,0.0,-0.99476,1e-05,0.46058]
[1776707354600,63.01,75890.82,0.0,-0.99472,1e-05,0.46353]
[1776707356339,63.01,75890.48,0.0,-0.99472,1e-05,0.46331]
[1776707356451,63.01,75890.48,0.0,-0.99472,1e-05,0.46331]
[1776707357238,63.01,75890.45,0.0,-0.99472,1e-05,0.4633]
[1776707357318,63.01,75890.45,0.0,-0.99472,1e-05,0.4633]
[1776707357445,63.01,75890.45,0.0,-0.99472,1e-05,0.4633]
[1776707357621,63.01,75892.06,0.0,-0.99471,1e-05,0.4643]
[1776707359635,63.01,75904.09,0.0,-0.99461,1e-05,0.47184]
[1776707360642,63.01,75906.5,0.0,-0.99459,1e-05,0.47337]
[1776707362298,63.01,75907.42,0.0,-0.99459,1e-05,0.47395]
[1776707362665,63.01,75913.81,0.0,-0.99454,1e-05,0.47801]
[1776707363671,63.01,75911.96,0.0,-0.99455,1e-05,0.47683]
[1776707365750,63.01,75911.96,0.0,-0.99455,1e-05,0.47683]
[1776707366692,63.01,75908.8,0.0,-0.99458,1e-05,0.47482]
[1776707368706,63.01,75905.57,0.0,-0.9946,1e-05,0.47278]
[1776707369712,63.01,75900.99,0.0,-0.99464,1e-05,0.46989]
[1776707371727,63.01,75901.87,0.0,-0.99466,1e-05,0.46835]
[1776707372734,63.01,75910.54,0.0,-0.99459,1e-05,0.47382]
[1776707373743,63.01,75915.05,0.0,-0.99455,1e-05,0.47669]
[1776707375212,63.01,75915.05,0.0,-0.99455,1e-05,0.47669]
[1776707375445,63.01,75915.05,0.0,-0.99455,1e-05,0.47669]
[1776707377214,63.01,75914.86,0.0,-0.99455,1e-05,0.47657]
[1776707377476,63.01,75914.86,0.0,-0.99455,1e-05,0.47657]
[1776707377508,63.01,75929.07,0.0,-0.99443,1e-05,0.48569]
[1776707377770,63.01,75932.83,0.0,-0.9944,1e-05,0.48813]
[1776707378777,63.01,75926.0,0.0,-0.99446,1e-05,0.48371]
[1776707380312,63.01,75926.0,0.0,-0.99446,1e-05,0.48371]
[1776707381350,63.01,75926.11,0.0,-0.99446,1e-05,0.48378]
[1776707381452,63.01,75926.11,0.0,-0.99446,1e-05,0.48378]
[1776707381547,63.01,75923.76,0.0,-0.99448,1e-05,0.48226]
[1776707381798,63.01,75917.33,0.0,-0.99453,1e-05,0.47814]
[1776707382805,63.01,75912.91,0.0,-0.99457,1e-05,0.47532]
[1776707386841,63.01,75910.73,0.0,-0.99458,1e-05,0.47394]
[1776707387850,63.01,75908.26,0.0,-0.9946,1e-05,0.47238]
[1776707388856,63.01,75905.08,0.0,-0.99463,1e-05,0.47037]
[1776707389863,63.01,75907.5,0.0,-0.99461,1e-05,0.4719]
[1776707390870,63.01,75912.2,0.0,-0.99457,1e-05,0.47487]
[1776707392883,63.01,75913.91,0.0,-0.99456,1e-05,0.47596]
[1776707395099,63.01,75913.6,0.0,-0.99456,1e-05,0.47576]
[1776707395790,63.01,75911.55,0.0,-0.99458,1e-05,0.47446]
[1776707396500,63.01,75911.55,0.0,-0.99458,1e-05,0.47446]
[1776707396599,63.01,75944.05,0.0,-0.99431,1e-05,0.49547]
[1776707397922,63.01,75947.17,0.0,-0.99428,1e-05,0.49752]
[1776707399151,63.01,75947.17,0.0,-0.99428,1e-05,0.49752]
[1776707399197,63.01,75950.49,0.0,-0.99425,1e-05,0.49972]
[1776707400284,63.01,75950.49,0.0,-0.99425,1e-05,0.49972]
[1776707400441,63.01,75950.49,0.0,-0.99425,1e-05,0.49972]
[1776707400500,63.01,75951.55,0.0,-0.99425,1e-05,0.50042]
[1776707402957,63.01,75949.91,0.0,-0.99426,1e-05,0.49933]
[1776707407114,63.01,75949.48,0.0,-0.99426,1e-05,0.49905]
[1776707407156,63.01,75949.48,0.0,-0.99426,1e-05,0.49905]
[1776707407200,63.01,75949.48,0.0,-0.99426,1e-05,0.49905]
[1776707407259,63.01,75948.98,0.0,-0.99427,1e-05,0.49872]
[1776707408999,63.01,75946.63,0.0,-0.99429,1e-05,0.49717]
[1776707412369,63.01,75945.22,0.0,-0.9943,1e-05,0.49624]
[1776707412450,63.01,75969.15,0.0,-0.99409,1e-05,0.51222]
[1776707413198,63.01,75969.15,0.0,-0.99409,1e-05,0.51222]
[1776707413231,63.01,75988.43,0.0,-0.99392,1e-05,0.5254]
[1776707414042,63.01,75987.12,0.0,-0.99394,1e-05,0.5245]
[1776707415603,63.01,75987.12,0.0,-0.99394,1e-05,0.5245]
[1776707415668,63.01,75990.12,0.0,-0.99391,1e-05,0.52657]
[1776707416794,63.01,75990.12,0.0,-0.99391,1e-05,0.52657]
[1776707416941,63.01,75990.01,0.0,-0.99391,1e-05,0.52649]
[1776707417063,63.01,75993.14,0.0,-0.99388,1e-05,0.52866]
[1776707419077,63.01,75990.97,0.0,-0.9939,1e-05,0.52716]
[1776707420084,63.01,75992.79,0.0,-0.99389,1e-05,0.52842]
[1776707423678,63.01,75992.94,0.0,-0.99388,1e-05,0.52852]
[1776707423708,63.01,75992.94,0.0,-0.99388,1e-05,0.52852]
[1776707424495,63.01,75992.3,0.0,-0.99389,1e-05,0.52808]
[1776707424558,63.01,75992.3,0.0,-0.99389,1e-05,0.52808]
[1776707424690,63.01,75992.3,0.0,-0.99389,1e-05,0.52808]
[1776707424743,63.01,75992.15,0.0,-0.99389,1e-05,0.52798]
[1776707426126,63.01,75990.46,0.0,-0.99391,1e-05,0.5268]
[1776707427133,63.01,75988.6,0.0,-0.99392,1e-05,0.52552]
[1776707430154,63.01,75976.94,0.0,-0.99403,1e-05,0.51751]
[1776707432596,63.01,75973.13,0.0,-0.99408,1e-05,0.51268]
[1776707432696,63.01,75973.6,0.0,-0.99408,1e-05,0.513]
[1776707436264,63.01,75972.45,0.0,-0.99409,1e-05,0.51222]
[1776707438210,63.01,75966.69,0.0,-0.99414,1e-05,0.50833]
[1776707440226,63.01,75964.43,0.0,-0.99416,1e-05,0.50681]
[1776707444256,63.01,75962.46,0.0,-0.99418,1e-05,0.50549]
[1776707446269,63.01,75958.6,0.0,-0.99421,1e-05,0.50291]
[1776707447800,63.01,75958.6,0.0,-0.99421,1e-05,0.50291]
[1776707447277,63.01,75956.85,0.0,-0.99423,1e-05,0.50175]
[1776707447940,63.01,75956.85,0.0,-0.99423,1e-05,0.50175]
[1776707449291,63.01,75959.96,0.0,-0.9942,1e-05,0.50382]
[1776707450740,63.01,75959.96,0.0,-0.9942,1e-05,0.50382]
[1776707450782,63.01,75957.23,0.0,-0.99422,1e-05,0.502]
[1776707450856,63.01,75957.23,0.0,-0.99422,1e-05,0.502]
[1776707450941,63.01,75957.23,0.0,-0.99422,1e-05,0.502]
[1776707451305,63.01,75957.6,0.0,-0.99422,1e-05,0.50225]
[1776707454261,63.01,75956.16,0.0,-0.99423,1e-05,0.50129]
[1776707454443,63.01,75956.16,0.0,-0.99423,1e-05,0.50129]
[1776707456325,63.01,75954.93,0.0,-0.99424,1e-05,0.50047]
[1776707456694,63.01,75954.93,0.0,-0.99424,1e-05,0.50047]
[1776707456763,63.01,75988.91,0.0,-0.99395,1e-05,0.52346]
[1776707457348,63.01,75995.84,0.0,-0.99388,1e-05,0.52826]
[1776707459552,63.01,75995.49,0.0,-0.99389,1e-05,0.52801]
[1776707460696,63.01,75995.33,0.0,-0.99389,1e-05,0.5279]
[1776707460791,63.01,75993.34,0.0,-0.99391,1e-05,0.52652]
[1776707460945,63.01,75993.34,0.0,-0.99391,1e-05,0.52652]
[1776707461377,63.01,75995.27,0.0,-0.99389,1e-05,0.52786]
[1776707466474,63.01,75993.99,0.0,-0.9939,1e-05,0.52697]
[1776707466695,63.01,75993.99,0.0,-0.9939,1e-05,0.52697]
[1776707468428,63.01,75989.67,0.0,-0.99394,1e-05,0.52399]
[1776707470442,63.01,75986.88,0.0,-0.99396,1e-05,0.52206]
[1776707471449,63.01,75982.53,0.0,-0.994,1e-05,0.51908]
[1776707472339,63.01,75982.53,0.0,-0.994,1e-05,0.51908]
[1776707472443,63.01,75982.53,0.0,-0.994,1e-05,0.51908]
[1776707473463,63.01,75979.17,0.0,-0.99403,1e-05,0.51678]
[1776707475841,63.01,75979.74,0.0,-0.99403,1e-05,0.51717]
[1776707475938,63.01,75979.49,0.0,-0.99403,1e-05,0.517]
[1776707476431,63.01,75979.49,0.0,-0.99403,1e-05,0.517]
[1776707476556,63.01,75979.49,0.0,-0.99403,1e-05,0.517]
[1776707476684,63.01,75979.49,0.0,-0.99403,1e-05,0.517]
[1776707476708,63.01,75979.49,0.0,-0.99403,1e-05,0.517]
[1776707476783,63.01,75977.96,0.0,-0.99404,1e-05,0.51596]
[1776707476940,63.01,75977.96,0.0,-0.99404,1e-05,0.51596]
[1776707479505,63.01,75974.04,0.0,-0.99408,1e-05,0.51329]
[1776707480512,63.01,75968.29,0.0,-0.99413,1e-05,0.50941]
[1776707481519,63.01,75961.1,0.0,-0.99419,1e-05,0.50458]
[1776707482526,63.01,75958.51,0.0,-0.99421,1e-05,0.50285]
[1776707486104,63.01,75958.7,0.0,-0.99421,1e-05,0.50298]
[1776707486200,63.01,75958.7,0.0,-0.99421,1e-05,0.50298]
[1776707488169,63.01,75958.34,0.0,-0.99421,1e-05,0.50274]
[1776707488190,63.01,75958.34,0.0,-0.99421,1e-05,0.50274]
[1776707488195,63.01,75958.34,0.0,-0.99421,1e-05,0.50274]
[1776707488306,63.01,75958.34,0.0,-0.99421,1e-05,0.50274]
[1776707488423,63.01,75958.34,0.0,-0.99421,1e-05,0.50274]
[1776707488439,63.01,75958.34,0.0,-0.99421,1e-05,0.50274]
[1776707488569,63.01,75958.97,0.0,-0.99421,1e-05,0.50316]
[1776707492608,63.01,75955.48,0.0,-0.99426,1e-05,0.49864]
[1776707492685,63.01,75955.48,0.0,-0.99426,1e-05,0.49864]
[1776707492757,63.01,75927.45,0.0,-0.9945,1e-05,0.48037]
[1776707493605,63.01,75921.86,0.0,-0.99454,1e-05,0.47679]
[1776707494612,63.01,75911.65,0.0,-0.99462,1e-05,0.47032]
[1776707495710,63.01,75911.65,0.0,-0.99462,1e-05,0.47032]
[1776707495797,63.01,75905.76,0.0,-0.99467,1e-05,0.46661]
[1776707497016,63.01,75905.3,0.0,-0.99467,1e-05,0.46633]
[1776707497202,63.01,75905.3,0.0,-0.99467,1e-05,0.46633]
[1776707497634,63.01,75912.93,0.0,-0.99461,1e-05,0.47112]
[1776707498641,63.01,75920.42,0.0,-0.99455,1e-05,0.47587]
[1776707499648,63.01,75921.05,0.0,-0.99455,1e-05,0.47627]
[1776707503675,63.01,75923.25,0.0,-0.99453,1e-05,0.47768]
[1776707505550,63.01,75922.94,0.0,-0.99453,1e-05,0.47748]
[1776707505698,63.01,75922.94,0.0,-0.99453,1e-05,0.47748]
[1776707506389,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506441,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506578,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506697,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506706,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506857,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506792,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707506943,63.01,75922.62,0.0,-0.99453,1e-05,0.47728]
[1776707507705,63.01,75931.77,0.0,-0.99446,1e-05,0.48315]
[1776707508712,63.01,75932.13,0.0,-0.99446,1e-05,0.48338]
[1776707510726,63.01,75935.21,0.0,-0.99443,1e-05,0.48537]
[1776707511733,63.01,75932.63,0.0,-0.99445,1e-05,0.4837]
[1776707513585,63.01,75932.09,0.0,-0.99446,1e-05,0.48335]
[1776707513689,63.01,75932.09,0.0,-0.99446,1e-05,0.48335]
[1776707514229,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514304,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514437,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514444,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514589,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514697,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514710,63.01,75931.73,0.0,-0.99446,1e-05,0.48312]
[1776707514754,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707514938,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707515064,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707515204,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707515204,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707515376,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707515440,63.01,75931.46,0.0,-0.99446,1e-05,0.48295]
[1776707515761,63.01,75930.0,0.0,-0.99447,1e-05,0.48201]
[1776707516768,63.01,75923.77,0.0,-0.99453,1e-05,0.47801]
[1776707517775,63.01,75919.25,0.0,-0.99456,1e-05,0.47513]
[1776707518397,63.01,75919.25,0.0,-0.99456,1e-05,0.47513]
[1776707518443,63.01,75919.25,0.0,-0.99456,1e-05,0.47513]
[1776707518782,63.01,75916.52,0.0,-0.99458,1e-05,0.4734]
[1776707519791,63.01,75912.92,0.0,-0.99461,1e-05,0.47112]
[1776707521804,63.01,75916.89,0.0,-0.99458,1e-05,0.47363]
[1776707522812,63.01,75918.78,0.0,-0.99457,1e-05,0.47483]
[1776707524073,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524082,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524191,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524195,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524344,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524386,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524440,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524445,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524557,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524688,63.01,75919.05,0.0,-0.99456,1e-05,0.475]
[1776707524845,63.01,75921.11,0.0,-0.99455,1e-05,0.47631]
[1776707525841,63.01,75919.32,0.0,-0.99456,1e-05,0.47517]
[1776707526848,63.01,75917.66,0.0,-0.99458,1e-05,0.47412]
[1776707528867,63.01,75916.15,0.0,-0.99459,1e-05,0.47316]
[1776707529530,63.01,75916.15,0.0,-0.99459,1e-05,0.47316]
[1776707529696,63.01,75916.15,0.0,-0.99459,1e-05,0.47316]
[1776707532895,63.01,75918.08,0.0,-0.99457,1e-05,0.47439]
[1776707533902,63.01,75928.2,0.0,-0.99449,1e-05,0.48085]
[1776707534909,63.01,75934.44,0.0,-0.99444,1e-05,0.48487]
[1776707535773,63.01,75934.44,0.0,-0.99444,1e-05,0.48487]
[1776707535901,63.01,75934.44,0.0,-0.99444,1e-05,0.48487]
[1776707535938,63.01,75934.44,0.0,-0.99444,1e-05,0.48487]
[1776707535916,63.01,75936.51,0.0,-0.99442,1e-05,0.48621]
[1776707536129,63.01,75936.51,0.0,-0.99442,1e-05,0.48621]
[1776707536192,63.01,75936.51,0.0,-0.99442,1e-05,0.48621]
[1776707536922,63.01,75938.66,0.0,-0.9944,1e-05,0.48761]
[1776707538937,63.01,75940.65,0.0,-0.99439,1e-05,0.4889]
[1776707540148,63.01,75940.81,0.0,-0.99438,1e-05,0.48901]
[1776707540200,63.01,75940.81,0.0,-0.99438,1e-05,0.48901]
[1776707545986,63.01,75941.53,0.0,-0.99438,1e-05,0.48948]
[1776707548000,63.01,75943.24,0.0,-0.99436,1e-05,0.49059]
[1776707549006,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550333,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550341,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550361,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550442,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550881,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550941,63.01,75937.6,0.0,-0.99441,1e-05,0.48692]
[1776707550905,63.01,75935.56,0.0,-0.99443,1e-05,0.4856]
[1776707551021,63.01,75935.67,0.0,-0.99445,1e-05,0.48352]
[1776707555672,63.01,75935.83,0.0,-0.99445,1e-05,0.48362]
[1776707555740,63.01,75935.83,0.0,-0.99445,1e-05,0.48362]
[1776707555849,63.01,75935.83,0.0,-0.99445,1e-05,0.48362]
[1776707555927,63.01,75935.83,0.0,-0.99445,1e-05,0.48362]
[1776707555938,63.01,75935.83,0.0,-0.99445,1e-05,0.48362]
[1776707555950,63.01,75934.57,0.0,-0.99446,1e-05,0.48281]
[1776707557063,63.01,75932.3,0.0,-0.99448,1e-05,0.48135]
[1776707559077,63.01,75920.21,0.0,-0.99458,1e-05,0.47362]
[1776707560084,63.01,75913.34,0.0,-0.99463,1e-05,0.46928]
[1776707561837,63.01,75913.34,0.0,-0.99463,1e-05,0.46928]
[1776707561901,63.01,75913.34,0.0,-0.99463,1e-05,0.46928]
[1776707561943,63.01,75913.34,0.0,-0.99463,1e-05,0.46928]
[1776707561896,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562029,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562142,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562198,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562250,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562435,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562690,63.01,75911.95,0.0,-0.99464,1e-05,0.46841]
[1776707562706,63.01,75911.99,0.0,-0.99464,1e-05,0.46843]
[1776707565691,63.01,75911.56,0.0,-0.99465,1e-05,0.46816]
[1776707565936,63.01,75911.56,0.0,-0.99465,1e-05,0.46816]
[1776707566139,63.01,75911.79,0.0,-0.99465,1e-05,0.46831]
[1776707566546,63.01,75911.79,0.0,-0.99465,1e-05,0.46831]
[1776707566687,63.01,75911.79,0.0,-0.99465,1e-05,0.46831]
[1776707566694,63.01,75911.79,0.0,-0.99465,1e-05,0.46831]
[1776707566882,63.01,75911.79,0.0,-0.99465,1e-05,0.46831]
[1776707566938,63.01,75911.79,0.0,-0.99465,1e-05,0.46831]
[1776707566983,63.01,75912.11,0.0,-0.99464,1e-05,0.46851]
[1776707567367,63.01,75912.11,0.0,-0.99464,1e-05,0.46851]
[1776707567522,63.01,75912.11,0.0,-0.99464,1e-05,0.46851]
[1776707567700,63.01,75912.11,0.0,-0.99464,1e-05,0.46851]
[1776707567706,63.01,75912.11,0.0,-0.99464,1e-05,0.46851]
[1776707567770,63.01,75912.04,0.0,-0.99464,1e-05,0.46846]
[1776707568172,63.01,75912.04,0.0,-0.99464,1e-05,0.46846]
[1776707568188,63.01,75912.04,0.0,-0.99464,1e-05,0.46846]
[1776707568574,63.01,75912.04,0.0,-0.99464,1e-05,0.46846]
[1776707568675,63.01,75912.85,0.0,-0.99464,1e-05,0.46897]
[1776707571708,63.01,75912.09,0.0,-0.99464,1e-05,0.4685]
[1776707571936,63.01,75912.09,0.0,-0.99464,1e-05,0.4685]
[1776707572107,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572228,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572436,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572643,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572782,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572934,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572943,63.01,75911.98,0.0,-0.99464,1e-05,0.46843]
[1776707572884,63.01,75909.19,0.0,-0.99467,1e-05,0.46668]
[1776707573152,63.01,75909.19,0.0,-0.99467,1e-05,0.46668]
[1776707573192,63.01,75909.19,0.0,-0.99467,1e-05,0.46668]
[1776707573460,63.01,75909.19,0.0,-0.99467,1e-05,0.46668]
[1776707573561,63.01,75909.94,0.0,-0.99466,1e-05,0.46715]
[1776707575237,63.01,75910.06,0.0,-0.99466,1e-05,0.46722]
[1776707575442,63.01,75910.06,0.0,-0.99466,1e-05,0.46722]
[1776707575689,63.01,75910.06,0.0,-0.99466,1e-05,0.46722]
[1776707575941,63.01,75910.06,0.0,-0.99466,1e-05,0.46722]
[1776707576131,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576183,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576402,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576436,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576547,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576685,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576936,63.01,75909.79,0.0,-0.99466,1e-05,0.46705]
[1776707576787,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577233,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577358,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577445,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577508,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577674,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577694,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577788,63.01,75908.38,0.0,-0.99467,1e-05,0.46617]
[1776707577812,63.01,75907.03,0.0,-0.99468,1e-05,0.46532]
[1776707578173,63.01,75907.03,0.0,-0.99468,1e-05,0.46532]
[1776707578198,63.01,75907.03,0.0,-0.99468,1e-05,0.46532]
[1776707578426,63.01,75907.03,0.0,-0.99468,1e-05,0.46532]
[1776707578527,63.01,75905.86,0.0,-0.99469,1e-05,0.46459]
[1776707581687,63.01,75904.9,0.0,-0.9947,1e-05,0.46399]
[1776707581946,63.01,75904.9,0.0,-0.9947,1e-05,0.46399]
[1776707582005,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582090,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582191,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582204,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582241,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582436,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582463,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582586,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582690,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582697,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582905,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582936,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582944,63.01,75903.97,0.0,-0.99471,1e-05,0.46341]
[1776707582914,63.01,75902.86,0.0,-0.99472,1e-05,0.46272]
[1776707583051,63.01,75902.86,0.0,-0.99472,1e-05,0.46272]
[1776707583190,63.01,75902.86,0.0,-0.99472,1e-05,0.46272]
[1776707583446,63.01,75902.86,0.0,-0.99472,1e-05,0.46272]
[1776707583597,63.01,75902.86,0.0,-0.99472,1e-05,0.46272]
[1776707583728,63.01,75902.86,0.0,-0.99472,1e-05,0.46272]
[1776707583798,63.01,75904.07,0.0,-0.99471,1e-05,0.46348]
[1776707585260,63.01,75904.96,0.0,-0.9947,1e-05,0.46403]
[1776707586267,63.01,75903.37,0.0,-0.99471,1e-05,0.46304]
[1776707587857,63.01,75903.37,0.0,-0.99471,1e-05,0.46304]
[1776707587941,63.01,75903.37,0.0,-0.99471,1e-05,0.46304]
[1776707588008,63.01,75902.67,0.0,-0.99472,1e-05,0.4626]
[1776707588281,63.01,75902.18,0.0,-0.99472,1e-05,0.4623]
[1776707589288,63.01,75894.96,0.0,-0.99478,1e-05,0.45783]
[1776707590295,63.01,75892.99,0.0,-0.99479,1e-05,0.45661]
[1776707591247,63.01,75892.99,0.0,-0.99479,1e-05,0.45661]
[1776707591444,63.01,75892.99,0.0,-0.99479,1e-05,0.45661]
[1776707591503,63.01,75893.13,0.0,-0.99479,1e-05,0.4567]
[1776707594322,63.01,75896.12,0.0,-0.99477,1e-05,0.45854]
[1776707595330,63.01,75897.09,0.0,-0.99476,1e-05,0.45914]
[1776707596738,63.01,75897.09,0.0,-0.99476,1e-05,0.45914]
[1776707596943,63.01,75897.09,0.0,-0.99476,1e-05,0.45914]
[1776707596796,63.01,75901.97,0.0,-0.99472,1e-05,0.46217]
[1776707597343,63.01,75903.0,0.0,-0.99472,1e-05,0.46281]
[1776707598351,63.01,75904.04,0.0,-0.99471,1e-05,0.46346]
[1776707599158,63.01,75904.04,0.0,-0.99471,1e-05,0.46346]
[1776707599196,63.01,75904.04,0.0,-0.99471,1e-05,0.46346]
[1776707599357,63.01,75910.01,0.0,-0.99466,1e-05,0.46719]
[1776707600365,63.01,75915.11,0.0,-0.99462,1e-05,0.4704]
[1776707601935,63.01,75915.11,0.0,-0.99462,1e-05,0.4704]
[1776707601970,63.01,75909.99,0.0,-0.99466,1e-05,0.46718]
[1776707602196,63.01,75909.99,0.0,-0.99466,1e-05,0.46718]
[1776707602379,63.01,75906.18,0.0,-0.99469,1e-05,0.46479]
[1776707604393,63.01,75905.22,0.0,-0.9947,1e-05,0.46419]
[1776707605399,63.01,75903.07,0.0,-0.99472,1e-05,0.46285]
[1776707608537,63.01,75903.34,0.0,-0.99471,1e-05,0.46302]
[1776707608692,63.01,75903.34,0.0,-0.99471,1e-05,0.46302]
[1776707608763,63.01,75900.41,0.0,-0.99474,1e-05,0.4612]
[1776707609427,63.01,75899.63,0.0,-0.99474,1e-05,0.46072]
[1776707611609,63.01,75899.5,0.0,-0.99474,1e-05,0.46064]
[1776707611651,63.01,75889.15,0.0,-0.99485,1e-05,0.45221]
[1776707612449,63.01,75880.89,0.0,-0.99491,1e-05,0.44719]
[1776707613456,63.01,75883.03,0.0,-0.99489,1e-05,0.44849]
[1776707614055,63.01,75883.03,0.0,-0.99489,1e-05,0.44849]
[1776707614203,63.01,75883.03,0.0,-0.99489,1e-05,0.44849]
[1776707615470,63.01,75880.64,0.0,-0.99491,1e-05,0.44704]
[1776707616477,63.01,75879.69,0.0,-0.99492,1e-05,0.44647]
[1776707618491,63.01,75878.9,0.0,-0.99493,1e-05,0.44599]
[1776707619115,63.01,75878.9,0.0,-0.99493,1e-05,0.44599]
[1776707619199,63.01,75878.9,0.0,-0.99493,1e-05,0.44599]
[1776707620508,63.01,75874.7,0.0,-0.99496,1e-05,0.44346]
[1776707621859,63.01,75870.59,0.0,-0.99499,1e-05,0.441]
[1776707622522,63.01,75868.95,0.0,-0.995,1e-05,0.44002]
[1776707623081,63.01,75868.95,0.0,-0.995,1e-05,0.44002]
[1776707623193,63.01,75868.95,0.0,-0.995,1e-05,0.44002]
[1776707624778,63.01,75870.95,0.0,-0.99499,1e-05,0.44121]
[1776707625543,63.01,75870.46,0.0,-0.99499,1e-05,0.44092]
[1776707626550,63.01,75865.16,0.0,-0.99503,1e-05,0.43776]
[1776707627942,63.01,75865.16,0.0,-0.99503,1e-05,0.43776]
[1776707628194,63.01,75865.47,0.0,-0.99503,1e-05,0.43794]
[1776707628564,63.01,75864.16,0.0,-0.99504,1e-05,0.43717]
[1776707631776,63.01,75864.52,0.0,-0.99503,1e-05,0.43738]
[1776707631937,63.01,75864.52,0.0,-0.99503,1e-05,0.43738]
[1776707632036,63.01,75861.58,0.0,-0.99506,1e-05,0.43564]
[1776707632592,63.01,75861.17,0.0,-0.99506,1e-05,0.43539]
[1776707633599,63.01,75860.71,0.0,-0.99506,1e-05,0.43512]
[1776707634605,63.01,75857.2,0.0,-0.99509,1e-05,0.43305]
[1776707635618,63.01,75856.38,0.0,-0.9951,1e-05,0.43257]
[1776707636619,63.01,75848.71,0.0,-0.99515,1e-05,0.42808]
[1776707637626,63.01,75850.26,0.0,-0.99514,1e-05,0.42898]
[1776707638262,63.01,75850.26,0.0,-0.99514,1e-05,0.42898]
[1776707638664,63.01,75850.26,0.0,-0.99514,1e-05,0.42898]
[1776707638693,63.01,75850.26,0.0,-0.99514,1e-05,0.42898]
[1776707638737,63.01,75850.04,0.0,-0.99514,1e-05,0.42885]
[1776707639640,63.01,75850.5,0.0,-0.99514,1e-05,0.42912]
[1776707640648,63.01,75851.77,0.0,-0.99513,1e-05,0.42986]
[1776707641655,63.01,75852.51,0.0,-0.99512,1e-05,0.4303]
[1776707643049,63.01,75852.51,0.0,-0.99512,1e-05,0.4303]
[1776707642662,63.01,75857.31,0.0,-0.99509,1e-05,0.43312]
[1776707643197,63.01,75857.31,0.0,-0.99509,1e-05,0.43312]
[1776707643669,63.01,75858.34,0.0,-0.99508,1e-05,0.43372]
[1776707645039,63.01,75858.34,0.0,-0.99508,1e-05,0.43372]
[1776707645040,63.01,75849.22,0.0,-0.99515,1e-05,0.42838]
[1776707645186,63.01,75849.22,0.0,-0.99515,1e-05,0.42838]
[1776707645683,63.01,75849.36,0.0,-0.99515,1e-05,0.42846]
[1776707646695,63.01,75847.67,0.0,-0.99516,1e-05,0.42747]
[1776707648719,63.01,75836.95,0.0,-0.99524,1e-05,0.42127]
[1776707649725,63.01,75832.96,0.0,-0.99527,1e-05,0.41898]
[1776707650734,63.01,75833.38,0.0,-0.99526,1e-05,0.41922]
[1776707651944,63.01,75833.38,0.0,-0.99526,1e-05,0.41922]
[1776707652035,63.01,75835.39,0.0,-0.99525,1e-05,0.42037]
[1776707652196,63.01,75835.39,0.0,-0.99525,1e-05,0.42037]
[1776707652748,63.01,75836.22,0.0,-0.99524,1e-05,0.42085]
[1776707653755,63.01,75838.15,0.0,-0.99523,1e-05,0.42196]
[1776707654962,63.01,75838.15,0.0,-0.99523,1e-05,0.42196]
[1776707655037,63.01,75840.69,0.0,-0.99521,1e-05,0.42342]
[1776707655200,63.01,75840.69,0.0,-0.99521,1e-05,0.42342]
[1776707655769,63.01,75840.18,0.0,-0.99521,1e-05,0.42313]
[1776707656776,63.01,75841.09,0.0,-0.99521,1e-05,0.42365]
[1776707657900,63.01,75845.97,0.0,-0.99517,1e-05,0.42648]
[1776707658790,63.01,75858.68,0.0,-0.99508,1e-05,0.43392]
[1776707659796,63.01,75864.55,0.0,-0.99503,1e-05,0.4374]
[1776707660804,63.01,75866.44,0.0,-0.99502,1e-05,0.43852]
[1776707661679,63.01,75866.44,0.0,-0.99502,1e-05,0.43852]
[1776707661705,63.01,75866.44,0.0,-0.99502,1e-05,0.43852]
[1776707661811,63.01,75867.4,0.0,-0.99501,1e-05,0.43909]
[1776707662818,63.01,75866.86,0.0,-0.99502,1e-05,0.43877]
[1776707663824,63.01,75864.99,0.0,-0.99503,1e-05,0.43766]
[1776707664831,63.01,75866.68,0.0,-0.99502,1e-05,0.43866]
[1776707665839,63.01,75869.49,0.0,-0.995,1e-05,0.44034]
[1776707666846,63.01,75871.4,0.0,-0.99498,1e-05,0.44148]
[1776707667705,63.01,75871.4,0.0,-0.99498,1e-05,0.44148]
[1776707667937,63.01,75871.4,0.0,-0.99498,1e-05,0.44148]
[1776707668860,63.01,75878.31,0.0,-0.99493,1e-05,0.44563]
[1776707669867,63.01,75879.48,0.0,-0.99492,1e-05,0.44634]
[1776707670321,63.01,75879.48,0.0,-0.99492,1e-05,0.44634]
[1776707670437,63.01,75879.48,0.0,-0.99492,1e-05,0.44634]
[1776707670875,63.01,75878.27,0.0,-0.99493,1e-05,0.44561]
[1776707672889,63.01,75879.05,0.0,-0.99495,1e-05,0.44406]
[1776707673895,63.01,75882.69,0.0,-0.99492,1e-05,0.44625]
[1776707674903,63.01,75890.87,0.0,-0.99486,1e-05,0.45122]
[1776707675916,63.01,75905.67,0.0,-0.99474,1e-05,0.46032]
[1776707676923,63.01,75908.44,0.0,-0.99472,1e-05,0.46204]
[1776707677930,63.01,75907.13,0.0,-0.99473,1e-05,0.46122]
[1776707678406,63.01,75907.13,0.0,-0.99473,1e-05,0.46122]
[1776707678937,63.01,75908.88,0.0,-0.99472,1e-05,0.46231]
[1776707679944,63.01,75910.58,0.0,-0.9947,1e-05,0.46337]
[1776707680128,63.01,75910.58,0.0,-0.9947,1e-05,0.46337]
[1776707680188,63.01,75910.58,0.0,-0.9947,1e-05,0.46337]
[1776707680951,63.01,75909.92,0.0,-0.99471,1e-05,0.46296]
[1776707681958,63.01,75907.71,0.0,-0.99472,1e-05,0.46159]
[1776707682965,63.01,75908.34,0.0,-0.99472,1e-05,0.46198]
[1776707684979,63.01,75911.6,0.0,-0.99469,1e-05,0.46401]
[1776707685986,63.01,75916.78,0.0,-0.99465,1e-05,0.46725]
[1776707686909,63.01,75916.78,0.0,-0.99465,1e-05,0.46725]
[1776707686940,63.01,75916.78,0.0,-0.99465,1e-05,0.46725]
[1776707686993,63.01,75917.55,0.0,-0.99465,1e-05,0.46774]
[1776707691022,63.01,75915.68,0.0,-0.99466,1e-05,0.46656]
[1776707693474,63.01,75915.42,0.0,-0.99466,1e-05,0.4664]
[1776707693693,63.01,75915.42,0.0,-0.99466,1e-05,0.4664]
[1776707696057,63.01,75913.53,0.0,-0.99468,1e-05,0.46521]
[1776707696396,63.01,75913.53,0.0,-0.99468,1e-05,0.46521]
[1776707696444,63.01,75913.53,0.0,-0.99468,1e-05,0.46521]
[1776707697063,63.01,75912.27,0.0,-0.99469,1e-05,0.46443]
[1776707698071,63.01,75911.35,0.0,-0.9947,1e-05,0.46385]
[1776707699078,63.01,75913.93,0.0,-0.99468,1e-05,0.46546]
[1776707700085,63.01,75914.58,0.0,-0.99467,1e-05,0.46587]
[1776707700496,63.01,75914.58,0.0,-0.99467,1e-05,0.46587]
[1776707700697,63.01,75914.58,0.0,-0.99467,1e-05,0.46587]
[1776707704115,63.01,75913.59,0.0,-0.99468,1e-05,0.46525]
[1776707705120,63.01,75914.47,0.0,-0.99467,1e-05,0.4658]
[1776707705294,63.01,75914.47,0.0,-0.99467,1e-05,0.4658]
[1776707705443,63.01,75914.47,0.0,-0.99467,1e-05,0.4658]
[1776707711162,63.01,75914.91,0.0,-0.99467,1e-05,0.46608]
[1776707715244,63.01,75915.28,0.0,-0.99466,1e-05,0.46631]
[1776707715335,63.01,75915.28,0.0,-0.99466,1e-05,0.46631]
[1776707715434,63.01,75913.52,0.0,-0.99468,1e-05,0.46521]
[1776707716566,63.01,75913.52,0.0,-0.99468,1e-05,0.46521]
[1776707716668,63.01,75909.62,0.0,-0.99471,1e-05,0.46277]
[1776707717185,63.01,75909.62,0.0,-0.99471,1e-05,0.46277]
[1776707717439,63.01,75909.62,0.0,-0.99471,1e-05,0.46277]
[1776707717469,63.01,75904.42,0.0,-0.99475,1e-05,0.45954]
[1776707718211,63.01,75899.98,0.0,-0.99479,1e-05,0.4568]
[1776707719218,63.01,75899.07,0.0,-0.99479,1e-05,0.45624]
[1776707720225,63.01,75900.09,0.0,-0.99478,1e-05,0.45687]
[1776707722239,63.01,75899.27,0.0,-0.99479,1e-05,0.45636]
[1776707724253,63.01,75898.03,0.0,-0.9948,1e-05,0.4556]
[1776707725302,63.01,75898.03,0.0,-0.9948,1e-05,0.4556]
[1776707725441,63.01,75898.03,0.0,-0.9948,1e-05,0.4556]
[1776707725541,63.01,75896.78,0.0,-0.99481,1e-05,0.45483]
[1776707727277,63.01,75898.28,0.0,-0.9948,1e-05,0.45576]
[1776707730298,63.01,75899.27,0.0,-0.99479,1e-05,0.45636]
[1776707732009,63.01,75899.27,0.0,-0.99479,1e-05,0.45636]
[1776707732065,63.01,75886.36,0.0,-0.99491,1e-05,0.44644]
[1776707732191,63.01,75886.36,0.0,-0.99491,1e-05,0.44644]
[1776707732312,63.01,75883.35,0.0,-0.99494,1e-05,0.44463]
[1776707735333,63.01,75882.36,0.0,-0.99494,1e-05,0.44403]
[1776707737411,63.01,75882.29,0.0,-0.99495,1e-05,0.44399]
[1776707737442,63.01,75882.29,0.0,-0.99495,1e-05,0.44399]
[1776707737496,63.01,75881.6,0.0,-0.99495,1e-05,0.44357]
[1776707738353,63.01,75880.02,0.0,-0.99496,1e-05,0.44262]
[1776707739361,63.01,75879.4,0.0,-0.99497,1e-05,0.44225]
[1776707740417,63.01,75878.76,0.0,-0.99497,1e-05,0.44187]
[1776707741375,63.01,75867.21,0.0,-0.99506,1e-05,0.43499]
[1776707742382,63.01,75857.81,0.0,-0.99513,1e-05,0.42946]
[1776707743389,63.01,75858.77,0.0,-0.99512,1e-05,0.43002]
[1776707744242,63.01,75858.77,0.0,-0.99512,1e-05,0.43002]
[1776707744437,63.01,75858.77,0.0,-0.99512,1e-05,0.43002]
[1776707744462,63.01,75857.7,0.0,-0.99513,1e-05,0.4294]
[1776707745403,63.01,75854.02,0.0,-0.99516,1e-05,0.42725]
[1776707748424,63.01,75853.38,0.0,-0.99516,1e-05,0.42687]
[1776707750438,63.01,75851.81,0.0,-0.99517,1e-05,0.42596]
[1776707751445,63.01,75849.11,0.0,-0.99519,1e-05,0.42439]
[1776707752531,63.01,75849.11,0.0,-0.99519,1e-05,0.42439]
[1776707752690,63.01,75849.11,0.0,-0.99519,1e-05,0.42439]
[1776707754791,63.01,75847.23,0.0,-0.99521,1e-05,0.42331]
[1776707756480,63.01,75848.6,0.0,-0.9952,1e-05,0.4241]
[1776707757487,63.01,75851.41,0.0,-0.99518,1e-05,0.42573]
[1776707758221,63.01,75851.41,0.0,-0.99518,1e-05,0.42573]
[1776707758440,63.01,75851.41,0.0,-0.99518,1e-05,0.42573]
[1776707758494,63.01,75854.02,0.0,-0.99516,1e-05,0.42725]
[1776707760995,63.01,75854.19,0.0,-0.99516,1e-05,0.42735]
[1776707761199,63.01,75853.83,0.0,-0.99516,1e-05,0.42714]
[1776707761515,63.01,75865.57,0.0,-0.99507,1e-05,0.43402]
[1776707762522,63.01,75870.25,0.0,-0.99504,1e-05,0.43679]
[1776707763529,63.01,75878.28,0.0,-0.99498,1e-05,0.44158]
[1776707764553,63.01,75881.76,0.0,-0.99495,1e-05,0.44367]
[1776707765559,63.01,75883.91,0.0,-0.99493,1e-05,0.44496]
[1776707767573,63.01,75884.68,0.0,-0.99493,1e-05,0.44543]
[1776707768580,63.01,75886.44,0.0,-0.99491,1e-05,0.44649]
[1776707769605,63.01,75892.37,0.0,-0.99487,1e-05,0.45009]
[1776707770613,63.01,75896.83,0.0,-0.99483,1e-05,0.45281]
[1776707771232,63.01,75896.83,0.0,-0.99483,1e-05,0.45281]
[1776707771714,63.01,75897.82,0.0,-0.99483,1e-05,0.45342]
[1776707772626,63.01,75896.94,0.0,-0.99483,1e-05,0.45288]
[1776707776655,63.01,75898.43,0.0,-0.99482,1e-05,0.45379]
[1776707779676,63.01,75897.54,0.0,-0.99483,1e-05,0.45325]
[1776707780683,63.01,75894.65,0.0,-0.99485,1e-05,0.45148]
[1776707781689,63.01,75892.68,0.0,-0.99487,1e-05,0.45028]
[1776707783704,63.01,75893.36,0.0,-0.99486,1e-05,0.45069]
[1776707784711,63.01,75896.38,0.0,-0.99484,1e-05,0.45254]
[1776707785718,63.01,75891.56,0.0,-0.99487,1e-05,0.4496]
[1776707787732,63.01,75892.16,0.0,-0.99487,1e-05,0.44996]
[1776707788739,63.01,75891.39,0.0,-0.99488,1e-05,0.44949]
[1776707793779,63.01,75890.9,0.0,-0.9949,1e-05,0.44716]
[1776707794785,63.01,75896.75,0.0,-0.99486,1e-05,0.45072]
[1776707796800,63.01,75898.96,0.0,-0.99484,1e-05,0.45207]
[1776707799822,63.01,75899.9,0.0,-0.99483,1e-05,0.45264]
[1776707800829,63.01,75901.11,0.0,-0.99482,1e-05,0.45338]
[1776707801836,63.01,75900.07,0.0,-0.99483,1e-05,0.45274]
[1776707802842,63.01,75898.45,0.0,-0.99484,1e-05,0.45175]
[1776707803850,63.01,75897.67,0.0,-0.99485,1e-05,0.45128]
[1776707805852,63.01,75897.92,0.0,-0.99485,1e-05,0.45143]
[1776707805864,63.01,75902.04,0.0,-0.99482,1e-05,0.45395]
[1776707806870,63.01,75905.11,0.0,-0.99479,1e-05,0.45584]
[1776707807878,63.01,75907.77,0.0,-0.99477,1e-05,0.45748]
[1776707808885,63.01,75914.17,0.0,-0.99472,1e-05,0.46144]
[1776707809891,63.01,75913.51,0.0,-0.99473,1e-05,0.46103]
[1776707810900,63.01,75912.02,0.0,-0.99474,1e-05,0.46011]
[1776707811906,63.01,75910.0,0.0,-0.99475,1e-05,0.45886]
[1776707812914,63.01,75914.95,0.0,-0.99471,1e-05,0.46193]
[1776707813921,63.01,75910.54,0.0,-0.99475,1e-05,0.45919]
[1776707817949,63.01,75912.78,0.0,-0.99473,1e-05,0.46058]
[1776707818956,63.01,75914.92,0.0,-0.99471,1e-05,0.46191]
[1776707819963,63.01,75909.86,0.0,-0.99475,1e-05,0.45877]
[1776707820970,63.01,75907.09,0.0,-0.99478,1e-05,0.45706]
[1776707821977,63.01,75902.98,0.0,-0.99481,1e-05,0.45453]
[1776707823163,63.01,75902.98,0.0,-0.99481,1e-05,0.45453]
[1776707822984,63.01,75901.09,0.0,-0.99482,1e-05,0.45337]
[1776707823991,63.01,75899.01,0.0,-0.99484,1e-05,0.4521]
[1776707824998,63.01,75896.66,0.0,-0.99486,1e-05,0.45066]
[1776707826005,63.01,75894.66,0.0,-0.99487,1e-05,0.44944]
[1776707827012,63.01,75897.08,0.0,-0.99485,1e-05,0.45092]
[1776707832047,63.01,75896.95,0.0,-0.99486,1e-05,0.45084]
[1776707835068,63.01,75895.9,0.0,-0.99486,1e-05,0.4502]
[1776707836075,63.01,75893.65,0.0,-0.99488,1e-05,0.44883]
[1776707837082,63.01,75892.75,0.0,-0.99489,1e-05,0.44828]
[1776707841110,63.01,75893.34,0.0,-0.99488,1e-05,0.44864]
[1776707843125,63.01,75896.03,0.0,-0.99486,1e-05,0.45028]
[1776707844132,63.01,75894.82,0.0,-0.99487,1e-05,0.44954]
[1776707846146,63.01,75894.17,0.0,-0.99488,1e-05,0.44915]
[1776707851181,63.01,75894.6,0.0,-0.9949,1e-05,0.44737]
[1776707856216,63.01,75894.04,0.0,-0.9949,1e-05,0.44703]
[1776707857223,63.01,75892.06,0.0,-0.99492,1e-05,0.44583]
[1776707858230,63.01,75893.34,0.0,-0.99491,1e-05,0.44661]
[1776707859236,63.01,75892.55,0.0,-0.99491,1e-05,0.44613]
[1776707864272,63.01,75892.92,0.0,-0.99491,1e-05,0.44635]
[1776707868302,63.01,75877.18,0.0,-0.99503,1e-05,0.43691]
[1776707869307,63.01,75876.68,0.0,-0.99503,1e-05,0.43661]
[1776707870314,63.01,75876.15,0.0,-0.99504,1e-05,0.4363]
[1776707871595,63.01,75876.15,0.0,-0.99504,1e-05,0.4363]
[1776707871809,63.01,75876.15,0.0,-0.99504,1e-05,0.4363]
[1776707871905,63.01,75876.26,0.0,-0.99504,1e-05,0.43637]
[1776707875474,63.01,75877.42,0.0,-0.99503,1e-05,0.43705]
[1776707876461,63.01,75877.17,0.0,-0.99503,1e-05,0.43691]
[1776707876700,63.01,75877.17,0.0,-0.99503,1e-05,0.43691]
[1776707876785,63.01,75877.24,0.0,-0.99503,1e-05,0.43695]
[1776707877367,63.01,75889.63,0.0,-0.99493,1e-05,0.44436]
[1776707878374,63.01,75896.65,0.0,-0.99488,1e-05,0.44861]
[1776707880353,63.01,75896.25,0.0,-0.99488,1e-05,0.44837]
[1776707880436,63.01,75896.25,0.0,-0.99488,1e-05,0.44837]
[1776707881113,63.01,75896.25,0.0,-0.99488,1e-05,0.44837]
[1776707881177,63.01,75896.25,0.0,-0.99488,1e-05,0.44837]
[1776707881202,63.01,75896.38,0.0,-0.99488,1e-05,0.44845]
[1776707881442,63.01,75896.38,0.0,-0.99488,1e-05,0.44845]
[1776707883411,63.01,75901.58,0.0,-0.99484,1e-05,0.45162]
[1776707885905,63.01,75901.93,0.0,-0.99484,1e-05,0.45183]
[1776707885951,63.01,75901.93,0.0,-0.99484,1e-05,0.45183]
[1776707886681,63.01,75902.74,0.0,-0.99483,1e-05,0.45233]
[1776707886687,63.01,75902.74,0.0,-0.99483,1e-05,0.45233]
[1776707886816,63.01,75902.74,0.0,-0.99483,1e-05,0.45233]
[1776707886930,63.01,75902.74,0.0,-0.99483,1e-05,0.45233]
[1776707887041,63.01,75902.74,0.0,-0.99483,1e-05,0.45233]
[1776707887192,63.01,75902.74,0.0,-0.99483,1e-05,0.45233]
[1776707887291,63.01,75903.66,0.0,-0.99483,1e-05,0.45289]
[1776707888446,63.01,75901.87,0.0,-0.99484,1e-05,0.45179]
[1776707889455,63.01,75905.99,0.0,-0.99481,1e-05,0.45432]
[1776707891650,63.01,75905.92,0.0,-0.99481,1e-05,0.45428]
[1776707891691,63.01,75905.92,0.0,-0.99481,1e-05,0.45428]
[1776707895497,63.01,75903.08,0.0,-0.99483,1e-05,0.45253]
[1776707899524,63.01,75901.25,0.0,-0.99484,1e-05,0.45142]
[1776707901151,63.01,75901.25,0.0,-0.99484,1e-05,0.45142]
[1776707901197,63.01,75901.25,0.0,-0.99484,1e-05,0.45142]
[1776707901491,63.01,75901.0,0.0,-0.99485,1e-05,0.45126]
[1776707901567,63.01,75901.0,0.0,-0.99485,1e-05,0.45126]
[1776707901698,63.01,75901.0,0.0,-0.99485,1e-05,0.45126]
[1776707901760,63.01,75900.9,0.0,-0.99485,1e-05,0.4512]
[1776707903553,63.01,75902.63,0.0,-0.99483,1e-05,0.45226]
[1776707907980,63.01,75902.44,0.0,-0.99484,1e-05,0.45214]
[1776707908228,63.01,75902.44,0.0,-0.99484,1e-05,0.45214]
[1776707908294,63.01,75951.24,0.0,-0.99444,1e-05,0.48283]
[1776707910446,63.01,75951.74,0.0,-0.99444,1e-05,0.48316]
[1776707911561,63.01,75952.03,0.0,-0.99444,1e-05,0.48334]
[1776707911706,63.01,75952.03,0.0,-0.99444,1e-05,0.48334]
[1776707911734,63.01,75953.71,0.0,-0.99445,1e-05,0.48228]
[1776707913633,63.01,75957.9,0.0,-0.99441,1e-05,0.48499]
[1776707918447,63.01,75957.6,0.0,-0.99441,1e-05,0.48479]
[1776707918670,63.01,75983.64,0.0,-0.99419,1e-05,0.50194]
[1776707920684,63.01,75983.37,0.0,-0.9942,1e-05,0.50176]
[1776707922779,63.01,75983.18,0.0,-0.9942,1e-05,0.50163]
[1776707925307,63.01,75983.6,0.0,-0.99419,1e-05,0.50191]
[1776707925437,63.01,75983.59,0.0,-0.99419,1e-05,0.50191]
[1776707931761,63.01,75980.54,0.0,-0.99422,1e-05,0.49987]
[1776707936801,63.01,75973.51,0.0,-0.99428,1e-05,0.49521]
[1776707937808,63.01,75970.47,0.0,-0.99431,1e-05,0.49321]
[1776707938815,63.01,75958.92,0.0,-0.9944,1e-05,0.48565]
[1776707939822,63.01,75958.33,0.0,-0.99441,1e-05,0.48527]
[1776707944858,63.01,75965.21,0.0,-0.99435,1e-05,0.48975]
[1776707945863,63.01,75961.16,0.0,-0.99439,1e-05,0.48711]
[1776707946440,63.01,75961.16,0.0,-0.99439,1e-05,0.48711]
[1776707947878,63.01,75957.89,0.0,-0.99441,1e-05,0.48498]
[1776707948698,63.01,75957.89,0.0,-0.99441,1e-05,0.48498]
[1776707948807,63.01,75957.89,0.0,-0.99441,1e-05,0.48498]
[1776707948919,63.01,75957.89,0.0,-0.99441,1e-05,0.48498]
[1776707948937,63.01,75957.89,0.0,-0.99441,1e-05,0.48498]
[1776707949018,63.01,75957.12,0.0,-0.99442,1e-05,0.48448]
[1776707950899,63.01,75954.86,0.0,-0.99444,1e-05,0.48302]
[1776707951905,63.01,75952.78,0.0,-0.99445,1e-05,0.48167]
[1776707953003,63.01,75952.78,0.0,-0.99445,1e-05,0.48167]
[1776707953201,63.01,75952.78,0.0,-0.99445,1e-05,0.48167]
[1776707954926,63.01,75950.82,0.0,-0.99447,1e-05,0.48041]
[1776707957948,63.01,75948.13,0.0,-0.99449,1e-05,0.47868]
[1776707960319,63.01,75946.99,0.0,-0.9945,1e-05,0.47795]
[1776707960436,63.01,75946.95,0.0,-0.9945,1e-05,0.47792]
[1776707960826,63.01,75946.95,0.0,-0.9945,1e-05,0.47792]
[1776707960902,63.01,75946.95,0.0,-0.9945,1e-05,0.47792]
[1776707960938,63.01,75946.95,0.0,-0.9945,1e-05,0.47792]
[1776707960972,63.01,75945.93,0.0,-0.99451,1e-05,0.47727]
[1776707966005,63.01,75944.19,0.0,-0.99453,1e-05,0.47616]
[1776707968268,63.01,75944.06,0.0,-0.99453,1e-05,0.47607]
[1776707968440,63.01,75944.78,0.0,-0.99452,1e-05,0.47654]
[1776707968793,63.01,75944.78,0.0,-0.99452,1e-05,0.47654]
[1776707968799,63.01,75944.78,0.0,-0.99452,1e-05,0.47654]
[1776707968937,63.01,75944.78,0.0,-0.99452,1e-05,0.47654]
[1776707969027,63.01,75944.79,0.0,-0.99452,1e-05,0.47654]
[1776707970036,63.01,75946.68,0.0,-0.99451,1e-05,0.47775]
[1776707971043,63.01,75947.21,0.0,-0.99452,1e-05,0.47595]
[1776707975071,63.01,75944.49,0.0,-0.99455,1e-05,0.47422]
[1776707977085,63.01,75933.5,0.0,-0.99464,1e-05,0.46726]
[1776707978093,63.01,75920.49,0.0,-0.99474,1e-05,0.45913]
[1776707979099,63.01,75921.53,0.0,-0.99473,1e-05,0.45977]
[1776707980839,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707980939,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707980980,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707981069,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707981196,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707981197,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707981387,63.01,75921.67,0.0,-0.99473,1e-05,0.45986]
[1776707981266,63.01,75921.78,0.0,-0.99473,1e-05,0.45993]
[1776707981447,63.01,75921.78,0.0,-0.99473,1e-05,0.45993]
[1776707983128,63.01,75925.67,0.0,-0.9947,1e-05,0.46235]
[1776707987462,63.01,75926.81,0.0,-0.99469,1e-05,0.46306]
[1776707987686,63.01,75926.81,0.0,-0.99469,1e-05,0.46306]
[1776707993199,63.01,75924.32,0.0,-0.99471,1e-05,0.46151]
[1776707994205,63.01,75929.76,0.0,-0.99467,1e-05,0.46491]
[1776707995213,63.01,75932.68,0.0,-0.99464,1e-05,0.46674]
[1776707998065,63.01,75933.11,0.0,-0.99464,1e-05,0.46701]
[1776707998127,63.01,75933.11,0.0,-0.99464,1e-05,0.46701]
[1776707998196,63.01,75933.11,0.0,-0.99464,1e-05,0.46701]
[1776707998267,63.01,75933.11,0.0,-0.99464,1e-05,0.46701]
[1776707998295,63.01,75933.13,0.0,-0.99464,1e-05,0.46702]
[1776707998442,63.01,75933.13,0.0,-0.99464,1e-05,0.46702]
[1776708001255,63.01,75942.81,0.0,-0.99456,1e-05,0.47315]
[1776708002262,63.01,75946.22,0.0,-0.99453,1e-05,0.47532]
[1776708003270,63.01,75958.33,0.0,-0.99443,1e-05,0.48311]
[1776708004277,63.01,75964.59,0.0,-0.99438,1e-05,0.48717]
[1776708005284,63.01,75972.05,0.0,-0.99432,1e-05,0.49206]
[1776708006291,63.01,75974.76,0.0,-0.99429,1e-05,0.49384]
[1776708010319,63.01,75980.04,0.0,-0.99425,1e-05,0.49733]
[1776708013340,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708013795,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708013936,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708014117,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708014190,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708014283,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708014440,63.01,75981.68,0.0,-0.99424,1e-05,0.49842]
[1776708014347,63.01,75981.15,0.0,-0.99424,1e-05,0.49807]
[1776708016361,63.01,75984.69,0.0,-0.99421,1e-05,0.50042]
[1776708017368,63.01,75988.91,0.0,-0.99417,1e-05,0.50324]
[1776708019382,63.01,75996.18,0.0,-0.99411,1e-05,0.50813]
[1776708021395,63.01,75998.24,0.0,-0.99409,1e-05,0.50952]
[1776708022403,63.01,75986.94,0.0,-0.99419,1e-05,0.50192]
[1776708023410,63.01,75986.0,0.0,-0.9942,1e-05,0.5013]
[1776708024632,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708024690,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708024751,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708024818,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708024946,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708024951,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708025082,63.01,75986.52,0.0,-0.99419,1e-05,0.50164]
[1776708025424,63.01,75979.5,0.0,-0.99425,1e-05,0.49697]
[1776708026431,63.01,75968.45,0.0,-0.99435,1e-05,0.48969]
[1776708027437,63.01,75968.36,0.0,-0.99435,1e-05,0.48964]
[1776708028445,63.01,75977.76,0.0,-0.99427,1e-05,0.49582]
[1776708029462,63.01,75977.76,0.0,-0.99427,1e-05,0.49582]
[1776708029452,63.01,75980.87,0.0,-0.99424,1e-05,0.49788]
[1776708030459,63.01,75982.41,0.0,-0.99423,1e-05,0.4989]
[1776708031256,63.01,75982.41,0.0,-0.99423,1e-05,0.4989]
[1776708031437,63.01,75982.41,0.0,-0.99423,1e-05,0.4989]
[1776708031466,63.01,75983.48,0.0,-0.99425,1e-05,0.49741]
[1776708034236,63.01,75984.42,0.0,-0.99424,1e-05,0.49803]
[1776708034280,63.01,75984.42,0.0,-0.99424,1e-05,0.49803]
[1776708034425,63.01,75984.42,0.0,-0.99424,1e-05,0.49803]
[1776708034438,63.01,75984.42,0.0,-0.99424,1e-05,0.49803]
[1776708034440,63.01,75992.12,0.0,-0.99417,1e-05,0.50317]
[1776708036501,63.01,75990.02,0.0,-0.99419,1e-05,0.50176]
[1776708037987,63.01,75990.02,0.0,-0.99419,1e-05,0.50176]
[1776708038190,63.01,75990.02,0.0,-0.99419,1e-05,0.50176]
[1776708038247,63.01,75993.61,0.0,-0.99416,1e-05,0.50417]
[1776708038897,63.01,75993.61,0.0,-0.99416,1e-05,0.50417]
[1776708038935,63.01,75993.61,0.0,-0.99416,1e-05,0.50417]
[1776708038993,63.01,75993.61,0.0,-0.99416,1e-05,0.50417]
[1776708039140,63.01,75993.61,0.0,-0.99416,1e-05,0.50417]
[1776708039193,63.01,75993.61,0.0,-0.99416,1e-05,0.50417]
[1776708039220,63.01,75994.63,0.0,-0.99415,1e-05,0.50485]
[1776708040530,63.01,75992.47,0.0,-0.99417,1e-05,0.5034]
[1776708042543,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708043956,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708044071,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708044184,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708044197,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708044318,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708044445,63.01,75983.97,0.0,-0.99424,1e-05,0.49773]
[1776708044408,63.01,75978.51,0.0,-0.99429,1e-05,0.49412]
[1776708047352,63.01,75979.11,0.0,-0.99428,1e-05,0.49451]
[1776708047440,63.01,75979.11,0.0,-0.99428,1e-05,0.49451]
[1776708047400,63.01,75976.16,0.0,-0.99431,1e-05,0.49257]
[1776708047578,63.01,75973.37,0.0,-0.99433,1e-05,0.49074]
[1776708048585,63.01,75975.07,0.0,-0.99432,1e-05,0.49185]
[1776708050772,63.01,75975.9,0.0,-0.99431,1e-05,0.4924]
[1776708050925,63.01,75975.9,0.0,-0.99431,1e-05,0.4924]
[1776708050940,63.01,75975.9,0.0,-0.99431,1e-05,0.4924]
[1776708051002,63.01,75977.23,0.0,-0.9943,1e-05,0.49327]
[1776708052555,63.01,75977.05,0.0,-0.9943,1e-05,0.49315]
[1776708052690,63.01,75977.05,0.0,-0.9943,1e-05,0.49315]
[1776708053620,63.01,75974.29,0.0,-0.99432,1e-05,0.49134]
[1776708054632,63.01,75985.68,0.0,-0.99423,1e-05,0.49887]
[1776708055636,63.01,75986.26,0.0,-0.99422,1e-05,0.49925]
[1776708056643,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057580,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057587,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057693,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057699,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057877,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057937,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708057974,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708058083,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708058199,63.01,75980.61,0.0,-0.99427,1e-05,0.4955]
[1776708058297,63.01,75980.74,0.0,-0.99427,1e-05,0.49559]
[1776708059663,63.01,75977.32,0.0,-0.9943,1e-05,0.49333]
[1776708060946,63.01,75977.32,0.0,-0.9943,1e-05,0.49333]
[1776708061194,63.01,75977.32,0.0,-0.9943,1e-05,0.49333]
[1776708061441,63.01,75977.32,0.0,-0.9943,1e-05,0.49333]
[1776708061478,63.01,75972.67,0.0,-0.99434,1e-05,0.49028]
[1776708061678,63.01,75969.67,0.0,-0.99436,1e-05,0.48831]
[1776708063381,63.01,75969.67,0.0,-0.99436,1e-05,0.48831]
[1776708063387,63.01,75969.67,0.0,-0.99436,1e-05,0.48831]
[1776708063408,63.01,75969.67,0.0,-0.99436,1e-05,0.48831]
[1776708063437,63.01,75969.67,0.0,-0.99436,1e-05,0.48831]
[1776708063431,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708063537,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708063690,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708063849,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708063937,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708064111,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708064233,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708064368,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708064440,63.01,75969.23,0.0,-0.99437,1e-05,0.48802]
[1776708064469,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708064703,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708064808,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708064927,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708064936,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708065174,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708065301,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708065361,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708065449,63.01,75968.58,0.0,-0.99437,1e-05,0.4876]
[1776708065469,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708065580,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708065698,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708065848,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708065935,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708066082,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708066323,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708066434,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708066442,63.01,75968.21,0.0,-0.99437,1e-05,0.48736]
[1776708066424,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708066651,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708066788,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708066914,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708066941,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067053,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067207,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067336,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067451,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067461,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067598,63.01,75962.42,0.0,-0.99442,1e-05,0.48359]
[1776708067498,63.01,75961.96,0.0,-0.99443,1e-05,0.4833]
[1776708067935,63.01,75961.96,0.0,-0.99443,1e-05,0.4833]
[1776708068166,63.01,75961.96,0.0,-0.99443,1e-05,0.4833]
[1776708068290,63.01,75961.96,0.0,-0.99443,1e-05,0.4833]
[1776708068435,63.01,75961.96,0.0,-0.99443,1e-05,0.4833]
[1776708068541,63.01,75961.29,0.0,-0.99443,1e-05,0.48286]
[1776708068565,63.01,75961.29,0.0,-0.99443,1e-05,0.48286]
[1776708068729,63.01,75958.91,0.0,-0.99445,1e-05,0.48132]
[1776708069736,63.01,75953.38,0.0,-0.9945,1e-05,0.47777]
[1776708071194,63.01,75953.38,0.0,-0.9945,1e-05,0.47777]
[1776708071435,63.01,75953.38,0.0,-0.9945,1e-05,0.47777]
[1776708071546,63.01,75953.38,0.0,-0.9945,1e-05,0.47777]
[1776708071449,63.01,75952.92,0.0,-0.9945,1e-05,0.47747]
[1776708071673,63.01,75952.92,0.0,-0.9945,1e-05,0.47747]
[1776708071936,63.01,75952.92,0.0,-0.9945,1e-05,0.47747]
[1776708072363,63.01,75952.92,0.0,-0.9945,1e-05,0.47747]
[1776708072402,63.01,75958.86,0.0,-0.99445,1e-05,0.48129]
[1776708072628,63.01,75958.86,0.0,-0.99445,1e-05,0.48129]
[1776708072690,63.01,75958.86,0.0,-0.99445,1e-05,0.48129]
[1776708072781,63.01,75958.86,0.0,-0.99445,1e-05,0.48129]
[1776708072791,63.01,75960.93,0.0,-0.99444,1e-05,0.48263]
[1776708074289,63.01,75960.93,0.0,-0.99444,1e-05,0.48263]
[1776708074436,63.01,75960.93,0.0,-0.99444,1e-05,0.48263]
[1776708074502,63.01,75991.73,0.0,-0.99417,1e-05,0.50291]
[1776708074776,63.01,76009.18,0.0,-0.99402,1e-05,0.51471]
[1776708075783,63.01,76009.02,0.0,-0.99402,1e-05,0.5146]
[1776708077343,63.01,76009.02,0.0,-0.99402,1e-05,0.5146]
[1776708077401,63.01,76014.91,0.0,-0.99397,1e-05,0.51863]
[1776708077807,63.01,76023.83,0.0,-0.99389,1e-05,0.52479]
[1776708078813,63.01,76023.57,0.0,-0.99389,1e-05,0.52461]
[1776708080121,63.01,76023.57,0.0,-0.99389,1e-05,0.52461]
[1776708080200,63.01,76067.57,0.0,-0.99348,1e-05,0.55588]
[1776708081840,63.01,76055.71,0.0,-0.9936,1e-05,0.54731]
[1776708083335,63.01,76055.71,0.0,-0.9936,1e-05,0.54731]
[1776708083371,63.01,76045.13,0.0,-0.9937,1e-05,0.53975]
[1776708084536,63.01,76045.13,0.0,-0.9937,1e-05,0.53975]
[1776708084560,63.01,76037.92,0.0,-0.99376,1e-05,0.53464]
[1776708084692,63.01,76037.92,0.0,-0.99376,1e-05,0.53464]
[1776708084862,63.01,76035.01,0.0,-0.99379,1e-05,0.5326]
[1776708085845,63.01,76035.01,0.0,-0.99379,1e-05,0.5326]
[1776708086190,63.01,76035.01,0.0,-0.99379,1e-05,0.5326]
[1776708086231,63.01,76045.53,0.0,-0.99369,1e-05,0.54003]
[1776708086885,63.01,76059.45,0.0,-0.99356,1e-05,0.55]
[1776708087892,63.01,76048.92,0.0,-0.99366,1e-05,0.54244]
[1776708088899,63.01,76046.17,0.0,-0.99369,1e-05,0.54049]
[1776708089597,63.01,76046.17,0.0,-0.99369,1e-05,0.54049]
[1776708089906,63.01,76035.11,0.0,-0.99379,1e-05,0.53267]
[1776708090700,63.01,76035.11,0.0,-0.99379,1e-05,0.53267]
[1776708090946,63.01,76035.11,0.0,-0.99379,1e-05,0.53267]
[1776708091044,63.01,76035.2,0.0,-0.99381,1e-05,0.53041]
[1776708091920,63.01,76031.78,0.0,-0.99384,1e-05,0.52802]
[1776708092927,63.01,76025.86,0.0,-0.9939,1e-05,0.5239]
[1776708094941,63.01,76025.49,0.0,-0.9939,1e-05,0.52365]
[1776708096456,63.01,76025.49,0.0,-0.9939,1e-05,0.52365]
[1776708097147,63.01,76026.22,0.0,-0.9939,1e-05,0.52415]
[1776708097190,63.01,76053.02,0.0,-0.99365,1e-05,0.54302]
[1776708097967,63.01,76076.11,0.0,-0.99343,1e-05,0.55972]
[1776708098975,63.01,76079.67,0.0,-0.9934,1e-05,0.56233]
[1776708100304,63.01,76079.67,0.0,-0.9934,1e-05,0.56233]
[1776708100399,63.01,76080.02,0.0,-0.99339,1e-05,0.56259]
[1776708101350,63.01,76080.02,0.0,-0.99339,1e-05,0.56259]
[1776708101442,63.01,76080.02,0.0,-0.99339,1e-05,0.56259]
[1776708101446,63.01,76074.45,0.0,-0.99345,1e-05,0.5585]
[1776708101996,63.01,76072.57,0.0,-0.99346,1e-05,0.55713]
[1776708103003,63.01,76075.18,0.0,-0.99344,1e-05,0.55904]
[1776708104013,63.01,76070.59,0.0,-0.99348,1e-05,0.55569]
[1776708106025,63.01,76068.84,0.0,-0.9935,1e-05,0.55441]
[1776708107032,63.01,76065.03,0.0,-0.99354,1e-05,0.55165]
[1776708108039,63.01,76062.61,0.0,-0.99356,1e-05,0.5499]
[1776708109046,63.01,76058.84,0.0,-0.99359,1e-05,0.54719]
[1776708109808,63.01,76058.84,0.0,-0.99359,1e-05,0.54719]
[1776708110053,63.01,76041.43,0.0,-0.99376,1e-05,0.53479]
[1776708111060,63.01,76033.52,0.0,-0.99383,1e-05,0.52924]
[1776708112067,63.01,76024.37,0.0,-0.99391,1e-05,0.52287]
[1776708113073,63.01,76033.99,0.0,-0.99382,1e-05,0.52956]
[1776708114081,63.01,76030.24,0.0,-0.99386,1e-05,0.52695]
[1776708114673,63.01,76030.24,0.0,-0.99386,1e-05,0.52695]
[1776708115087,63.01,76043.44,0.0,-0.99374,1e-05,0.53621]
[1776708115816,63.01,76043.44,0.0,-0.99374,1e-05,0.53621]
[1776708116094,63.01,76053.48,0.0,-0.99364,1e-05,0.54335]
[1776708117102,63.01,76055.85,0.0,-0.99362,1e-05,0.54504]
[1776708118109,63.01,76061.18,0.0,-0.99357,1e-05,0.54887]
[1776708119426,63.01,76061.18,0.0,-0.99357,1e-05,0.54887]
[1776708119540,63.01,76061.18,0.0,-0.99357,1e-05,0.54887]
[1776708119606,63.01,76061.18,0.0,-0.99357,1e-05,0.54887]
[1776708119913,63.01,76062.3,0.0,-0.99356,1e-05,0.54968]
[1776708120126,63.01,76066.27,0.0,-0.99352,1e-05,0.55255]
[1776708121135,63.01,76056.78,0.0,-0.99361,1e-05,0.54571]
[1776708122142,63.01,76053.58,0.0,-0.99364,1e-05,0.54342]
[1776708124156,63.01,76056.5,0.0,-0.99362,1e-05,0.54551]
[1776708125168,63.01,76069.32,0.0,-0.99349,1e-05,0.55476]
[1776708126037,63.01,76069.32,0.0,-0.99349,1e-05,0.55476]
[1776708126172,63.01,76079.97,0.0,-0.99339,1e-05,0.56255]
[1776708128186,63.01,76080.75,0.0,-0.99339,1e-05,0.56313]
[1776708129193,63.01,76091.43,0.0,-0.99328,1e-05,0.57104]
[1776708130169,63.01,76091.43,0.0,-0.99328,1e-05,0.57104]
[1776708130200,63.01,76084.78,0.0,-0.99335,1e-05,0.5661]
[1776708131207,63.01,76086.29,0.0,-0.99333,1e-05,0.56722]
[1776708132215,63.01,76081.78,0.0,-0.99338,1e-05,0.56389]
[1776708133222,63.01,76065.53,0.0,-0.99353,1e-05,0.55201]
[1776708134229,63.01,76060.22,0.0,-0.99358,1e-05,0.54818]
[1776708135236,63.01,76064.63,0.0,-0.99354,1e-05,0.55136]
[1776708136243,63.01,76067.68,0.0,-0.99351,1e-05,0.55357]
[1776708139263,63.01,76062.12,0.0,-0.99356,1e-05,0.54955]
[1776708140271,63.01,76059.24,0.0,-0.99359,1e-05,0.54747]
[1776708141284,63.01,76050.86,0.0,-0.99367,1e-05,0.54148]
[1776708142287,63.01,76045.81,0.0,-0.99372,1e-05,0.53789]
[1776708143295,63.01,76048.25,0.0,-0.99369,1e-05,0.53962]
[1776708146315,63.01,76045.11,0.0,-0.99372,1e-05,0.53739]
[1776708147322,63.01,76043.1,0.0,-0.99374,1e-05,0.53597]
[1776708148328,63.01,76038.85,0.0,-0.99378,1e-05,0.53297]
[1776708149277,63.01,76038.85,0.0,-0.99378,1e-05,0.53297]
[1776708149284,63.01,76038.85,0.0,-0.99378,1e-05,0.53297]
[1776708149429,63.01,76038.85,0.0,-0.99378,1e-05,0.53297]
[1776708149535,63.01,76038.85,0.0,-0.99378,1e-05,0.53297]
[1776708149636,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708149671,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708149696,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708149811,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708149920,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708149945,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708150029,63.01,76038.11,0.0,-0.99379,1e-05,0.53245]
[1776708150343,63.01,76039.43,0.0,-0.99377,1e-05,0.53338]
[1776708151353,63.01,76039.22,0.0,-0.9938,1e-05,0.53091]
[1776708152360,63.01,76034.66,0.0,-0.99384,1e-05,0.52772]
[1776708153198,63.01,76034.66,0.0,-0.99384,1e-05,0.52772]
[1776708153437,63.01,76034.66,0.0,-0.99384,1e-05,0.52772]
[1776708153629,63.01,76034.66,0.0,-0.99384,1e-05,0.52772]
[1776708153538,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708153698,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708153857,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708153938,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708153980,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708154116,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708154194,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708154206,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708154450,63.01,76033.69,0.0,-0.99385,1e-05,0.52704]
[1776708154511,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708154698,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708154870,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155073,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155199,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155204,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155404,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155437,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155555,63.01,76032.71,0.0,-0.99386,1e-05,0.52636]
[1776708155565,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708155678,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708155695,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708155837,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708155842,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708155936,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708155946,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708156064,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708156150,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708156205,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708156416,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708156623,63.01,76031.81,0.0,-0.99387,1e-05,0.52573]
[1776708156478,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708156694,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708156799,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708156896,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708156936,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157012,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157152,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157190,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157262,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157419,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157436,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157623,63.01,76042.56,0.0,-0.99377,1e-05,0.53326]
[1776708157666,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708157729,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708157870,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708157940,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708157969,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708158086,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708158202,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708158404,63.01,76042.79,0.0,-0.99377,1e-05,0.53342]
[1776708158406,63.01,76045.16,0.0,-0.99375,1e-05,0.53509]
[1776708158694,63.01,76045.16,0.0,-0.99375,1e-05,0.53509]
[1776708159414,63.01,76052.5,0.0,-0.99368,1e-05,0.54029]
[1776708159847,63.01,76052.5,0.0,-0.99368,1e-05,0.54029]
[1776708159939,63.01,76052.5,0.0,-0.99368,1e-05,0.54029]
[1776708160420,63.01,76052.07,0.0,-0.99368,1e-05,0.53999]
[1776708161428,63.01,76044.65,0.0,-0.99375,1e-05,0.53473]
[1776708162435,63.01,76044.33,0.0,-0.99376,1e-05,0.5345]
[1776708164449,63.01,76034.96,0.0,-0.99384,1e-05,0.52793]
[1776708165550,63.01,76034.96,0.0,-0.99384,1e-05,0.52793]
[1776708165651,63.01,76034.7,0.0,-0.99384,1e-05,0.52775]
[1776708165700,63.01,76034.7,0.0,-0.99384,1e-05,0.52775]
[1776708166462,63.01,76033.48,0.0,-0.99386,1e-05,0.5269]
[1776708167470,63.01,76032.02,0.0,-0.99387,1e-05,0.52588]
[1776708168477,63.01,76016.24,0.0,-0.99401,1e-05,0.515]
[1776708169484,63.01,76015.98,0.0,-0.99401,1e-05,0.51482]
[1776708170463,63.01,76015.98,0.0,-0.99401,1e-05,0.51482]
[1776708170502,63.01,76079.07,0.0,-0.99343,1e-05,0.55948]
[1776708171134,63.01,76079.07,0.0,-0.99343,1e-05,0.55948]
[1776708171503,63.01,76086.25,0.0,-0.99336,1e-05,0.56476]
[1776708172510,63.01,76088.23,0.0,-0.99334,1e-05,0.56622]
[1776708173855,63.01,76089.65,0.0,-0.99333,1e-05,0.56727]
[1776708174524,63.01,76092.07,0.0,-0.9933,1e-05,0.56907]
[1776708174961,63.01,76092.07,0.0,-0.9933,1e-05,0.56907]
[1776708175208,63.01,76092.07,0.0,-0.9933,1e-05,0.56907]
[1776708175530,63.01,76092.37,0.0,-0.9933,1e-05,0.56929]
[1776708177546,63.01,76134.82,0.0,-0.99287,1e-05,0.60158]
[1776708177732,63.01,76134.82,0.0,-0.99287,1e-05,0.60158]
[1776708177765,63.01,76134.82,0.0,-0.99287,1e-05,0.60158]
[1776708178553,63.01,76135.11,0.0,-0.99287,1e-05,0.6018]
[1776708179560,63.01,76139.34,0.0,-0.99283,1e-05,0.6051]
[1776708180567,63.01,76134.08,0.0,-0.99288,1e-05,0.601]
[1776708180829,63.01,76134.08,0.0,-0.99288,1e-05,0.601]
[1776708181576,63.01,76130.51,0.0,-0.99292,1e-05,0.59823]
[1776708181896,63.01,76130.51,0.0,-0.99292,1e-05,0.59823]
[1776708181945,63.01,76130.51,0.0,-0.99292,1e-05,0.59823]
[1776708182583,63.01,76132.29,0.0,-0.9929,1e-05,0.59961]
[1776708183590,63.01,76123.46,0.0,-0.99299,1e-05,0.59279]
[1776708185604,63.01,76152.23,0.0,-0.99269,1e-05,0.61525]
[1776708185897,63.01,76152.23,0.0,-0.99269,1e-05,0.61525]
[1776708186611,63.01,76156.95,0.0,-0.99264,1e-05,0.619]
[1776708187618,63.01,76152.23,0.0,-0.99269,1e-05,0.61525]
[1776708190239,63.01,76153.35,0.0,-0.99268,1e-05,0.61614]
[1776708191352,63.01,76154.7,0.0,-0.99266,1e-05,0.61721]
[1776708191630,63.01,76154.7,0.0,-0.99266,1e-05,0.61721]
[1776708191657,63.01,76177.93,0.0,-0.99241,1e-05,0.6359]
[1776708192724,63.01,76189.93,0.0,-0.99228,1e-05,0.64573]
[1776708193678,63.01,76260.79,0.0,-0.99146,1e-05,0.70639]
[1776708194700,63.01,76235.22,0.0,-0.99177,1e-05,0.68398]
[1776708194986,63.01,76235.22,0.0,-0.99177,1e-05,0.68398]
[1776708195111,63.01,76235.22,0.0,-0.99177,1e-05,0.68398]
[1776708195698,63.01,76249.45,0.0,-0.9916,1e-05,0.69638]
[1776708196157,63.01,76249.45,0.0,-0.9916,1e-05,0.69638]
[1776708196694,63.01,76249.45,0.0,-0.9916,1e-05,0.69638]
[1776708196706,63.01,76233.95,0.0,-0.99178,1e-05,0.68289]
[1776708197713,63.01,76216.96,0.0,-0.99198,1e-05,0.66834]
[1776708198703,63.01,76216.96,0.0,-0.99198,1e-05,0.66834]
[1776708198720,63.01,76209.7,0.0,-0.99206,1e-05,0.66221]
[1776708198978,63.01,76209.7,0.0,-0.99206,1e-05,0.66221]
[1776708199176,63.01,76209.7,0.0,-0.99206,1e-05,0.66221]
[1776708199202,63.01,76209.7,0.0,-0.99206,1e-05,0.66221]
[1776708199758,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708200376,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708200447,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708200689,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708200801,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708200747,63.01,76198.13,0.0,-0.99219,1e-05,0.65252]
[1776708201172,63.01,76198.13,0.0,-0.99219,1e-05,0.65252]
[1776708201203,63.01,76198.13,0.0,-0.99219,1e-05,0.65252]
[1776708201447,63.01,76198.13,0.0,-0.99219,1e-05,0.65252]
[1776708201755,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708201812,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708201857,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708201896,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708201939,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708202173,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708202460,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708202698,63.01,76196.5,0.0,-0.99221,1e-05,0.65117]
[1776708202762,63.01,76198.22,0.0,-0.99219,1e-05,0.6526]
[1776708202822,63.01,76198.22,0.0,-0.99219,1e-05,0.6526]
[1776708202850,63.01,76198.22,0.0,-0.99219,1e-05,0.6526]
[1776708202893,63.01,76198.22,0.0,-0.99219,1e-05,0.6526]
[1776708203183,63.01,76198.22,0.0,-0.99219,1e-05,0.6526]
[1776708203608,63.01,76198.22,0.0,-0.99219,1e-05,0.6526]
[1776708203769,63.01,76179.06,0.0,-0.9924,1e-05,0.63682]
[1776708204784,63.01,76168.51,0.0,-0.99252,1e-05,0.62826]
[1776708205788,63.01,76168.31,0.0,-0.99252,1e-05,0.6281]
[1776708206794,63.01,76171.68,0.0,-0.99248,1e-05,0.63082]
[1776708207803,63.01,76161.67,0.0,-0.99259,1e-05,0.62277]
[1776708208810,63.01,76160.38,0.0,-0.9926,1e-05,0.62173]
[1776708209817,63.01,76170.84,0.0,-0.99249,1e-05,0.63014]
[1776708210824,63.01,76180.87,0.0,-0.99238,1e-05,0.63829]
[1776708212621,63.01,76180.87,0.0,-0.99238,1e-05,0.63829]
[1776708212703,63.01,76180.87,0.0,-0.99238,1e-05,0.63829]
[1776708212772,63.01,76182.97,0.0,-0.99239,1e-05,0.63736]
[1776708212840,63.01,76220.11,0.0,-0.99197,1e-05,0.66828]
[1776708213848,63.01,76217.75,0.0,-0.992,1e-05,0.66628]
[1776708214855,63.01,76226.99,0.0,-0.99189,1e-05,0.67414]
[1776708216019,63.01,76226.99,0.0,-0.99189,1e-05,0.67414]
[1776708216099,63.01,76226.67,0.0,-0.9919,1e-05,0.67386]
[1776708217078,63.01,76226.67,0.0,-0.9919,1e-05,0.67386]
[1776708217880,63.01,76220.86,0.0,-0.99196,1e-05,0.66891]
[1776708218887,63.01,76219.19,0.0,-0.99198,1e-05,0.6675]
[1776708219894,63.01,76214.04,0.0,-0.99204,1e-05,0.66314]
[1776708220901,63.01,76203.38,0.0,-0.99216,1e-05,0.6542]
[1776708221908,63.01,76198.05,0.0,-0.99222,1e-05,0.64977]
[1776708222915,63.01,76195.42,0.0,-0.99225,1e-05,0.64759]
[1776708224231,63.01,76195.42,0.0,-0.99225,1e-05,0.64759]
[1776708224277,63.01,76213.37,0.0,-0.99205,1e-05,0.66258]
[1776708224933,63.01,76214.59,0.0,-0.99204,1e-05,0.66361]
[1776708226441,63.01,76214.59,0.0,-0.99204,1e-05,0.66361]
[1776708226460,63.01,76210.8,0.0,-0.99208,1e-05,0.66041]
[1776708228448,63.01,76210.2,0.0,-0.99209,1e-05,0.65991]
[1776708228494,63.01,76200.27,0.0,-0.9922,1e-05,0.65161]
[1776708228959,63.01,76192.05,0.0,-0.99229,1e-05,0.64481]
[1776708230016,63.01,76192.05,0.0,-0.99229,1e-05,0.64481]
[1776708230129,63.01,76184.31,0.0,-0.99237,1e-05,0.63845]
[1776708230973,63.01,76173.11,0.0,-0.9925,1e-05,0.62935]
[1776708231980,63.01,76169.7,0.0,-0.99253,1e-05,0.6266]
[1776708233517,63.01,76169.7,0.0,-0.99253,1e-05,0.6266]
[1776708233994,63.01,76165.89,0.0,-0.99257,1e-05,0.62354]
[1776708235720,63.01,76165.89,0.0,-0.99257,1e-05,0.62354]
[1776708236017,63.01,76162.39,0.0,-0.99261,1e-05,0.62074]
[1776708239690,63.01,76161.94,0.0,-0.99262,1e-05,0.62038]
[1776708241044,63.01,76156.81,0.0,-0.99267,1e-05,0.6163]
[1776708243694,63.01,76156.32,0.0,-0.99268,1e-05,0.61591]
[1776708245073,63.01,76152.67,0.0,-0.99272,1e-05,0.61302]
[1776708246079,63.01,76144.64,0.0,-0.9928,1e-05,0.6067]
[1776708247087,63.01,76143.68,0.0,-0.99281,1e-05,0.60594]
[1776708248097,63.01,76142.13,0.0,-0.99283,1e-05,0.60473]
[1776708249105,63.01,76138.42,0.0,-0.99286,1e-05,0.60184]
[1776708251119,63.01,76133.65,0.0,-0.99291,1e-05,0.59813]
[1776708252126,63.01,76128.68,0.0,-0.99296,1e-05,0.59429]
[1776708253135,63.01,76126.06,0.0,-0.99299,1e-05,0.59228]
[1776708254595,63.01,76126.06,0.0,-0.99299,1e-05,0.59228]
[1776708255704,63.01,76126.03,0.0,-0.99299,1e-05,0.59225]
[1776708255744,63.01,76116.3,0.0,-0.99309,1e-05,0.58482]
[1776708257163,63.01,76114.13,0.0,-0.99311,1e-05,0.58317]
[1776708258169,63.01,76111.29,0.0,-0.99314,1e-05,0.58102]
[1776708259215,63.01,76111.29,0.0,-0.99314,1e-05,0.58102]
[1776708260184,63.01,76113.96,0.0,-0.99311,1e-05,0.58304]
[1776708262800,63.01,76113.57,0.0,-0.99312,1e-05,0.58274]
[1776708262843,63.01,76109.99,0.0,-0.99315,1e-05,0.58003]
[1776708263204,63.01,76107.06,0.0,-0.99318,1e-05,0.57783]
[1776708264212,63.01,76102.91,0.0,-0.99322,1e-05,0.57471]
[1776708266371,63.01,76104.22,0.0,-0.99321,1e-05,0.57569]
[1776708269247,63.01,76107.5,0.0,-0.99318,1e-05,0.57816]
[1776708270254,63.01,76109.08,0.0,-0.99316,1e-05,0.57935]
[1776708271261,63.01,76110.53,0.0,-0.99318,1e-05,0.57797]
[1776708275289,63.01,76108.92,0.0,-0.99319,1e-05,0.57676]
[1776708276295,63.01,76104.49,0.0,-0.99324,1e-05,0.57343]
[1776708277303,63.01,76100.33,0.0,-0.99328,1e-05,0.57033]
[1776708278310,63.01,76093.85,0.0,-0.99334,1e-05,0.56551]
[1776708283346,63.01,76096.71,0.0,-0.99331,1e-05,0.56763]
[1776708284353,63.01,76098.49,0.0,-0.9933,1e-05,0.56896]
[1776708286367,63.01,76101.14,0.0,-0.99327,1e-05,0.57093]
[1776708288381,63.01,76104.42,0.0,-0.99324,1e-05,0.57338]
[1776708290394,63.01,76106.78,0.0,-0.99321,1e-05,0.57515]
[1776708291404,63.01,76108.3,0.0,-0.9932,1e-05,0.57629]
[1776708292409,63.01,76114.09,0.0,-0.99314,1e-05,0.58065]
[1776708294423,63.01,76101.77,0.0,-0.99326,1e-05,0.5714]
[1776708295430,63.01,76098.7,0.0,-0.99329,1e-05,0.56911]
[1776708300467,63.01,76102.31,0.0,-0.99326,1e-05,0.5718]
[1776708301473,63.01,76100.72,0.0,-0.99327,1e-05,0.57062]
[1776708302480,63.01,76103.78,0.0,-0.99324,1e-05,0.5729]
[1776708303487,63.01,76107.86,0.0,-0.9932,1e-05,0.57596]
[1776708304494,63.01,76120.95,0.0,-0.99307,1e-05,0.58586]
[1776708305502,63.01,76127.93,0.0,-0.993,1e-05,0.5912]
[1776708308524,63.01,76121.72,0.0,-0.99306,1e-05,0.58645]
[1776708309531,63.01,76123.89,0.0,-0.99304,1e-05,0.5881]
[1776708310538,63.01,76127.41,0.0,-0.99301,1e-05,0.5908]
[1776708315573,63.01,76130.04,0.0,-0.99298,1e-05,0.59282]
[1776708316581,63.01,76136.45,0.0,-0.99291,1e-05,0.59777]
[1776708317587,63.01,76138.91,0.0,-0.99289,1e-05,0.59968]
[1776708318594,63.01,76142.07,0.0,-0.99286,1e-05,0.60213]
[1776708323629,63.01,76142.07,0.0,-0.99286,1e-05,0.60213]
[1776708324636,63.01,76143.91,0.0,-0.99284,1e-05,0.60357]
[1776708325643,63.01,76147.01,0.0,-0.9928,1e-05,0.60599]
[1776708326650,63.01,76144.65,0.0,-0.99283,1e-05,0.60415]
[1776708330682,63.01,76154.35,0.0,-0.99273,1e-05,0.61177]
[1776708331689,63.01,76158.49,0.0,-0.99271,1e-05,0.61246]
[1776708332696,63.01,76162.54,0.0,-0.99267,1e-05,0.61567]
[1776708333273,63.01,76162.54,0.0,-0.99267,1e-05,0.61567]
[1776708333710,63.01,76174.19,0.0,-0.99255,1e-05,0.62498]
[1776708334712,63.01,76183.35,0.0,-0.99245,1e-05,0.63238]
[1776708335195,63.01,76183.35,0.0,-0.99245,1e-05,0.63238]
[1776708335719,63.01,76184.55,0.0,-0.99243,1e-05,0.63335]
[1776708336726,63.01,76186.13,0.0,-0.99242,1e-05,0.63464]
[1776708338027,63.01,76186.91,0.0,-0.99241,1e-05,0.63527]
[1776708339193,63.01,76187.44,0.0,-0.9924,1e-05,0.63571]
[1776708341761,63.01,76188.94,0.0,-0.99239,1e-05,0.63693]
[1776708343775,63.01,76194.73,0.0,-0.99232,1e-05,0.64167]
[1776708344782,63.01,76200.46,0.0,-0.99226,1e-05,0.64639]
[1776708345790,63.01,76208.17,0.0,-0.99217,1e-05,0.65279]
[1776708346797,63.01,76212.86,0.0,-0.99212,1e-05,0.65671]
[1776708347804,63.01,76212.3,0.0,-0.99213,1e-05,0.65624]
[1776708350825,63.01,76210.75,0.0,-0.99214,1e-05,0.65495]
[1776708351091,63.01,76210.75,0.0,-0.99214,1e-05,0.65495]
[1776708351098,63.01,76210.75,0.0,-0.99214,1e-05,0.65495]
[1776708351190,63.01,76210.75,0.0,-0.99214,1e-05,0.65495]
[1776708351831,63.01,76210.42,0.0,-0.99215,1e-05,0.65467]
[1776708352839,63.01,76208.23,0.0,-0.99217,1e-05,0.65284]
[1776708353196,63.01,76208.23,0.0,-0.99217,1e-05,0.65284]
[1776708353845,63.01,76205.59,0.0,-0.9922,1e-05,0.65065]
[1776708356866,63.01,76207.69,0.0,-0.99218,1e-05,0.65239]
[1776708358881,63.01,76212.41,0.0,-0.99212,1e-05,0.65634]
[1776708361567,63.01,76210.99,0.0,-0.99214,1e-05,0.65515]
[1776708361668,63.01,76210.99,0.0,-0.99214,1e-05,0.65515]
[1776708361690,63.01,76210.99,0.0,-0.99214,1e-05,0.65515]
[1776708361903,63.01,76210.84,0.0,-0.99214,1e-05,0.65502]
[1776708364060,63.01,76210.62,0.0,-0.99214,1e-05,0.65484]
[1776708364202,63.01,76210.62,0.0,-0.99214,1e-05,0.65484]
[1776708365492,63.01,76210.25,0.0,-0.99215,1e-05,0.65453]
[1776708365498,63.01,76210.25,0.0,-0.99215,1e-05,0.65453]
[1776708365693,63.01,76210.25,0.0,-0.99215,1e-05,0.65453]
[1776708365930,63.01,76210.62,0.0,-0.99214,1e-05,0.65484]
[1776708366938,63.01,76216.36,0.0,-0.99208,1e-05,0.65965]
[1776708368276,63.01,76216.83,0.0,-0.99207,1e-05,0.66004]
[1776708368438,63.01,76216.83,0.0,-0.99207,1e-05,0.66004]
[1776708368952,63.01,76215.24,0.0,-0.99209,1e-05,0.65871]
[1776708369958,63.01,76217.1,0.0,-0.99207,1e-05,0.66027]
[1776708372600,63.01,76217.67,0.0,-0.99206,1e-05,0.66075]
[1776708372609,63.01,76217.67,0.0,-0.99206,1e-05,0.66075]
[1776708372690,63.01,76217.67,0.0,-0.99206,1e-05,0.66075]
[1776708372845,63.01,76217.67,0.0,-0.99206,1e-05,0.66075]
[1776708372940,63.01,76217.67,0.0,-0.99206,1e-05,0.66075]
[1776708372950,63.01,76217.67,0.0,-0.99206,1e-05,0.66075]
[1776708372980,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373166,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373192,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373299,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373440,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373599,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373687,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373724,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373838,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373936,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373947,63.01,76217.36,0.0,-0.99207,1e-05,0.66049]
[1776708373986,63.01,76217.0,0.0,-0.99207,1e-05,0.66019]
[1776708377008,63.01,76214.8,0.0,-0.9921,1e-05,0.65834]
[1776708377195,63.01,76214.8,0.0,-0.9921,1e-05,0.65834]
[1776708377435,63.01,76214.8,0.0,-0.9921,1e-05,0.65834]
[1776708377596,63.01,76214.8,0.0,-0.9921,1e-05,0.65834]
[1776708377708,63.01,76214.8,0.0,-0.9921,1e-05,0.65834]
[1776708377935,63.01,76214.8,0.0,-0.9921,1e-05,0.65834]
[1776708378018,63.01,76218.12,0.0,-0.99206,1e-05,0.66113]
[1776708378033,63.01,76218.12,0.0,-0.99206,1e-05,0.66113]
[1776708379401,63.01,76218.12,0.0,-0.99206,1e-05,0.66113]
[1776708379442,63.01,76218.12,0.0,-0.99206,1e-05,0.66113]
[1776708379503,63.01,76219.49,0.0,-0.99204,1e-05,0.66228]
[1776708381194,63.01,76219.98,0.0,-0.99204,1e-05,0.6627]
[1776708381337,63.01,76219.98,0.0,-0.99204,1e-05,0.6627]
[1776708381414,63.01,76226.39,0.0,-0.99197,1e-05,0.66812]
[1776708382369,63.01,76226.39,0.0,-0.99197,1e-05,0.66812]
[1776708382458,63.01,76226.39,0.0,-0.99197,1e-05,0.66812]
[1776708382619,63.01,76226.39,0.0,-0.99197,1e-05,0.66812]
[1776708382693,63.01,76226.39,0.0,-0.99197,1e-05,0.66812]
[1776708382726,63.01,76226.39,0.0,-0.99197,1e-05,0.66812]
[1776708382827,63.01,76231.98,0.0,-0.9919,1e-05,0.67289]
[1776708383393,63.01,76231.98,0.0,-0.9919,1e-05,0.67289]
[1776708383465,63.01,76238.76,0.0,-0.99182,1e-05,0.6787]
[1776708384073,63.01,76249.36,0.0,-0.9917,1e-05,0.68787]
[1776708385080,63.01,76255.35,0.0,-0.99163,1e-05,0.6931]
[1776708386087,63.01,76253.66,0.0,-0.99165,1e-05,0.69162]
[1776708387051,63.01,76253.66,0.0,-0.99165,1e-05,0.69162]
[1776708387094,63.01,76245.2,0.0,-0.99175,1e-05,0.68426]
[1776708388134,63.01,76245.2,0.0,-0.99175,1e-05,0.68426]
[1776708388200,63.01,76245.2,0.0,-0.99175,1e-05,0.68426]
[1776708388266,63.01,76243.21,0.0,-0.99177,1e-05,0.68254]
[1776708390994,63.01,76243.9,0.0,-0.99176,1e-05,0.68313]
[1776708391020,63.01,76243.9,0.0,-0.99179,1e-05,0.68035]
[1776708391194,63.01,76243.9,0.0,-0.99179,1e-05,0.68035]
[1776708393140,63.01,76249.63,0.0,-0.99173,1e-05,0.6853]
[1776708394147,63.01,76256.04,0.0,-0.99165,1e-05,0.69088]
[1776708396164,63.01,76258.51,0.0,-0.99162,1e-05,0.69304]
[1776708397628,63.01,76258.51,0.0,-0.99162,1e-05,0.69304]
[1776708397673,63.01,76258.51,0.0,-0.99162,1e-05,0.69304]
[1776708397691,63.01,76258.51,0.0,-0.99162,1e-05,0.69304]
[1776708397775,63.01,76260.57,0.0,-0.9916,1e-05,0.69485]
[1776708398772,63.01,76260.57,0.0,-0.9916,1e-05,0.69485]
[1776708398938,63.01,76260.57,0.0,-0.9916,1e-05,0.69485]
[1776708401754,63.01,76261.09,0.0,-0.99159,1e-05,0.6953]
[1776708401835,63.01,76261.09,0.0,-0.99159,1e-05,0.6953]
[1776708401940,63.01,76261.09,0.0,-0.99159,1e-05,0.6953]
[1776708401947,63.01,76261.09,0.0,-0.99159,1e-05,0.6953]
[1776708402037,63.01,76260.73,0.0,-0.99159,1e-05,0.69499]
[1776708402141,63.01,76260.73,0.0,-0.99159,1e-05,0.69499]
[1776708402199,63.01,76260.73,0.0,-0.99159,1e-05,0.69499]
[1776708402206,63.01,76261.43,0.0,-0.99159,1e-05,0.6956]
[1776708403423,63.01,76261.43,0.0,-0.99159,1e-05,0.6956]
[1776708403442,63.01,76261.43,0.0,-0.99159,1e-05,0.6956]
[1776708403470,63.01,76259.5,0.0,-0.99161,1e-05,0.69391]
[1776708404219,63.01,76255.52,0.0,-0.99166,1e-05,0.69043]
[1776708405847,63.01,76255.52,0.0,-0.99166,1e-05,0.69043]
[1776708405927,63.01,76255.52,0.0,-0.99166,1e-05,0.69043]
[1776708405938,63.01,76255.52,0.0,-0.99166,1e-05,0.69043]
[1776708406049,63.01,76255.52,0.0,-0.99166,1e-05,0.69043]
[1776708406000,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406099,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406198,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406207,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406336,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406438,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406452,63.01,76251.63,0.0,-0.9917,1e-05,0.68704]
[1776708406537,63.01,76251.51,0.0,-0.9917,1e-05,0.68693]
[1776708407241,63.01,76252.93,0.0,-0.99169,1e-05,0.68817]
[1776708408504,63.01,76252.93,0.0,-0.99169,1e-05,0.68817]
[1776708408696,63.01,76252.93,0.0,-0.99169,1e-05,0.68817]
[1776708409251,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409437,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409522,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409621,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409698,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409776,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409897,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409941,63.01,76252.1,0.0,-0.9917,1e-05,0.68745]
[1776708409999,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410069,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410191,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410338,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410440,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410449,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410559,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410690,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410774,63.01,76251.73,0.0,-0.9917,1e-05,0.68713]
[1776708410871,63.01,76257.18,0.0,-0.99164,1e-05,0.69188]
[1776708411269,63.01,76259.06,0.0,-0.99161,1e-05,0.69352]
[1776708412277,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413069,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413195,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413435,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413601,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413772,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413931,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708413939,63.01,76253.68,0.0,-0.99168,1e-05,0.68882]
[1776708414008,63.01,76249.07,0.0,-0.99173,1e-05,0.68482]
[1776708414294,63.01,76247.61,0.0,-0.99175,1e-05,0.68355]
[1776708416314,63.01,76226.73,0.0,-0.99199,1e-05,0.66567]
[1776708417320,63.01,76212.88,0.0,-0.99215,1e-05,0.65402]
[1776708418327,63.01,76206.28,0.0,-0.99222,1e-05,0.64853]
[1776708419334,63.01,76204.67,0.0,-0.99224,1e-05,0.64719]
[1776708420515,63.01,76204.67,0.0,-0.99224,1e-05,0.64719]
[1776708420528,63.01,76204.67,0.0,-0.99224,1e-05,0.64719]
[1776708420629,63.01,76205.19,0.0,-0.99224,1e-05,0.64762]
[1776708421349,63.01,76214.82,0.0,-0.99213,1e-05,0.65564]
[1776708422355,63.01,76220.06,0.0,-0.99207,1e-05,0.66004]
[1776708423363,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424189,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424195,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424312,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424438,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424451,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424589,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424689,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424697,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708424946,63.01,76212.42,0.0,-0.99216,1e-05,0.65363]
[1776708425007,63.01,76206.07,0.0,-0.99223,1e-05,0.64835]
[1776708425079,63.01,76206.07,0.0,-0.99223,1e-05,0.64835]
[1776708425192,63.01,76206.07,0.0,-0.99223,1e-05,0.64835]
[1776708425377,63.01,76206.58,0.0,-0.99222,1e-05,0.64878]
[1776708426386,63.01,76204.12,0.0,-0.99225,1e-05,0.64674]
[1776708427393,63.01,76198.1,0.0,-0.99232,1e-05,0.64177]
[1776708428400,63.01,76196.71,0.0,-0.99233,1e-05,0.64063]
[1776708429406,63.01,76191.16,0.0,-0.99239,1e-05,0.63609]
[1776708430414,63.01,76190.08,0.0,-0.9924,1e-05,0.63521]
[1776708433435,63.01,76183.39,0.0,-0.99248,1e-05,0.62977]
[1776708434442,63.01,76180.28,0.0,-0.99251,1e-05,0.62726]
[1776708435449,63.01,76179.47,0.0,-0.99252,1e-05,0.62661]
[1776708436456,63.01,76177.73,0.0,-0.99254,1e-05,0.6252]
[1776708437463,63.01,76174.3,0.0,-0.99258,1e-05,0.62245]
[1776708438470,63.01,76166.24,0.0,-0.99266,1e-05,0.61602]
[1776708439477,63.01,76166.27,0.0,-0.99266,1e-05,0.61604]
[1776708440518,63.01,76172.88,0.0,-0.99259,1e-05,0.62131]
[1776708441692,63.01,76179.95,0.0,-0.99251,1e-05,0.62699]
[1776708442533,63.01,76181.13,0.0,-0.9925,1e-05,0.62795]
[1776708443214,63.01,76181.13,0.0,-0.9925,1e-05,0.62795]
[1776708443437,63.01,76181.13,0.0,-0.9925,1e-05,0.62795]
[1776708443540,63.01,76179.9,0.0,-0.99251,1e-05,0.62695]
[1776708444547,63.01,76178.01,0.0,-0.99254,1e-05,0.62543]
[1776708445554,63.01,76176.04,0.0,-0.99256,1e-05,0.62385]
[1776708446561,63.01,76169.66,0.0,-0.99263,1e-05,0.61874]
[1776708447567,63.01,76166.75,0.0,-0.99266,1e-05,0.61642]
[1776708448220,63.01,76166.75,0.0,-0.99266,1e-05,0.61642]
[1776708448439,63.01,76166.75,0.0,-0.99266,1e-05,0.61642]
[1776708449582,63.01,76169.67,0.0,-0.99262,1e-05,0.61875]
[1776708450591,63.01,76178.15,0.0,-0.99253,1e-05,0.62554]
[1776708451437,63.01,76178.15,0.0,-0.99253,1e-05,0.62554]
[1776708451690,63.01,76178.15,0.0,-0.99253,1e-05,0.62554]
[1776708451787,63.01,76180.9,0.0,-0.99253,1e-05,0.62513]
[1776708454632,63.01,76179.34,0.0,-0.99255,1e-05,0.62388]
[1776708455639,63.01,76178.34,0.0,-0.99256,1e-05,0.62308]
[1776708458660,63.01,76176.18,0.0,-0.99259,1e-05,0.62134]
[1776708459341,63.01,76176.18,0.0,-0.99259,1e-05,0.62134]
[1776708459439,63.01,76176.18,0.0,-0.99259,1e-05,0.62134]
[1776708459667,63.01,76175.36,0.0,-0.99259,1e-05,0.62069]
[1776708462688,63.01,76173.91,0.0,-0.99261,1e-05,0.61953]
[1776708463697,63.01,76171.72,0.0,-0.99263,1e-05,0.61778]
[1776708464704,63.01,76160.33,0.0,-0.99275,1e-05,0.60876]
[1776708465710,63.01,76159.13,0.0,-0.99277,1e-05,0.60781]
[1776708467725,63.01,76155.65,0.0,-0.9928,1e-05,0.60508]
[1776708468131,63.01,76155.65,0.0,-0.9928,1e-05,0.60508]
[1776708468192,63.01,76155.65,0.0,-0.9928,1e-05,0.60508]
[1776708468732,63.01,76150.55,0.0,-0.99286,1e-05,0.6011]
[1776708469738,63.01,76143.6,0.0,-0.99293,1e-05,0.5957]
[1776708470746,63.01,76139.05,0.0,-0.99297,1e-05,0.59219]
[1776708471753,63.01,76135.93,0.0,-0.99301,1e-05,0.58979]
[1776708474774,63.01,76137.2,0.0,-0.99299,1e-05,0.59077]
[1776708476462,63.01,76136.74,0.0,-0.993,1e-05,0.59041]
[1776708476691,63.01,76136.74,0.0,-0.993,1e-05,0.59041]
[1776708478802,63.01,76137.88,0.0,-0.99299,1e-05,0.59129]
[1776708479809,63.01,76137.06,0.0,-0.993,1e-05,0.59066]
[1776708480816,63.01,76134.34,0.0,-0.99302,1e-05,0.58857]
[1776708481823,63.01,76124.64,0.0,-0.99312,1e-05,0.58118]
[1776708482831,63.01,76120.05,0.0,-0.99317,1e-05,0.57771]
[1776708483839,63.01,76118.88,0.0,-0.99318,1e-05,0.57683]
[1776708484847,63.01,76120.22,0.0,-0.99317,1e-05,0.57784]
[1776708485854,63.01,76128.76,0.0,-0.99308,1e-05,0.58431]
[1776708486861,63.01,76127.3,0.0,-0.99309,1e-05,0.5832]
[1776708487921,63.01,76127.3,0.0,-0.99309,1e-05,0.5832]
[1776708487939,63.01,76127.3,0.0,-0.99309,1e-05,0.5832]
[1776708488876,63.01,76128.04,0.0,-0.99309,1e-05,0.58376]
[1776708489882,63.01,76126.99,0.0,-0.9931,1e-05,0.58297]
[1776708491897,63.01,76128.81,0.0,-0.99308,1e-05,0.58435]
[1776708492905,63.01,76129.81,0.0,-0.99307,1e-05,0.58511]
[1776708493309,63.01,76129.81,0.0,-0.99307,1e-05,0.58511]
[1776708493437,63.01,76129.81,0.0,-0.99307,1e-05,0.58511]
[1776708493911,63.01,76128.95,0.0,-0.99308,1e-05,0.58446]
[1776708494919,63.01,76125.48,0.0,-0.99311,1e-05,0.58182]
[1776708495925,63.01,76121.69,0.0,-0.99315,1e-05,0.57895]
[1776708496166,63.01,76121.69,0.0,-0.99315,1e-05,0.57895]
[1776708496195,63.01,76121.69,0.0,-0.99315,1e-05,0.57895]
[1776708497688,63.01,76121.42,0.0,-0.99315,1e-05,0.57875]
[1776708497937,63.01,76121.42,0.0,-0.99315,1e-05,0.57875]
[1776708497939,63.01,76117.39,0.0,-0.99319,1e-05,0.57571]
[1776708498946,63.01,76114.73,0.0,-0.99322,1e-05,0.57371]
[1776708500619,63.01,76114.36,0.0,-0.99322,1e-05,0.57344]
[1776708500698,63.01,76114.36,0.0,-0.99322,1e-05,0.57344]
[1776708500959,63.01,76111.94,0.0,-0.99325,1e-05,0.57162]
[1776708502057,63.01,76111.94,0.0,-0.99325,1e-05,0.57162]
[1776708502158,63.01,76110.53,0.0,-0.99326,1e-05,0.57057]
[1776708502197,63.01,76110.53,0.0,-0.99326,1e-05,0.57057]
[1776708502974,63.01,76109.23,0.0,-0.99327,1e-05,0.5696]
[1776708504889,63.01,76109.12,0.0,-0.99328,1e-05,0.56952]
[1776708504940,63.01,76109.12,0.0,-0.99328,1e-05,0.56952]
[1776708504988,63.01,76107.57,0.0,-0.99329,1e-05,0.56837]
[1776708509964,63.01,76107.61,0.0,-0.99329,1e-05,0.5684]
[1776708510023,63.01,76108.36,0.0,-0.99328,1e-05,0.56895]
[1776708510206,63.01,76108.36,0.0,-0.99328,1e-05,0.56895]
[1776708511029,63.01,76110.71,0.0,-0.99329,1e-05,0.56825]
[1776708512038,63.01,76116.58,0.0,-0.99323,1e-05,0.57263]
[1776708513063,63.01,76147.44,0.0,-0.99292,1e-05,0.59613]
[1776708513344,63.01,76147.44,0.0,-0.99292,1e-05,0.59613]
[1776708514062,63.01,76146.76,0.0,-0.99292,1e-05,0.59561]
[1776708514315,63.01,76146.76,0.0,-0.99292,1e-05,0.59561]
[1776708515067,63.01,76126.86,0.0,-0.99313,1e-05,0.58037]
[1776708516083,63.01,76119.66,0.0,-0.9932,1e-05,0.57494]
[1776708516726,63.01,76119.66,0.0,-0.9932,1e-05,0.57494]
[1776708517086,63.01,76116.15,0.0,-0.99323,1e-05,0.57231]
[1776708517902,63.01,76116.15,0.0,-0.99323,1e-05,0.57231]
[1776708517942,63.01,76116.15,0.0,-0.99323,1e-05,0.57231]
[1776708518092,63.01,76118.7,0.0,-0.99321,1e-05,0.57422]
[1776708519099,63.01,76129.34,0.0,-0.9931,1e-05,0.58225]
[1776708520107,63.01,76133.61,0.0,-0.99306,1e-05,0.5855]
[1776708521114,63.01,76130.7,0.0,-0.99309,1e-05,0.58329]
[1776708522123,63.01,76133.68,0.0,-0.99306,1e-05,0.58556]
[1776708523131,63.01,76128.79,0.0,-0.99311,1e-05,0.58184]
[1776708524138,63.01,76130.69,0.0,-0.99309,1e-05,0.58328]
[1776708525146,63.01,76133.65,0.0,-0.99306,1e-05,0.58554]
[1776708526111,63.01,76133.65,0.0,-0.99306,1e-05,0.58554]
[1776708526194,63.01,76133.65,0.0,-0.99306,1e-05,0.58554]
[1776708526153,63.01,76141.24,0.0,-0.99298,1e-05,0.59135]
[1776708527160,63.01,76142.12,0.0,-0.99297,1e-05,0.59203]
[1776708528167,63.01,76145.27,0.0,-0.99294,1e-05,0.59446]
[1776708529122,63.01,76145.27,0.0,-0.99294,1e-05,0.59446]
[1776708529211,63.01,76145.05,0.0,-0.99294,1e-05,0.59429]
[1776708530181,63.01,76143.09,0.0,-0.99296,1e-05,0.59277]
[1776708531628,63.01,76142.91,0.0,-0.99296,1e-05,0.59263]
[1776708531681,63.01,76142.91,0.0,-0.99296,1e-05,0.59263]
[1776708531692,63.01,76142.91,0.0,-0.99296,1e-05,0.59263]
[1776708532195,63.01,76142.77,0.0,-0.99297,1e-05,0.59253]
[1776708533066,63.01,76142.77,0.0,-0.99297,1e-05,0.59253]
[1776708533206,63.01,76142.77,0.0,-0.99297,1e-05,0.59253]
[1776708534209,63.01,76146.48,0.0,-0.99293,1e-05,0.59539]
[1776708535790,63.01,76146.48,0.0,-0.99293,1e-05,0.59539]
[1776708535943,63.01,76146.48,0.0,-0.99293,1e-05,0.59539]
[1776708535984,63.01,76152.21,0.0,-0.99287,1e-05,0.59984]
[1776708538074,63.01,76152.66,0.0,-0.99286,1e-05,0.60019]
[1776708538205,63.01,76152.66,0.0,-0.99286,1e-05,0.60019]
[1776708538170,63.01,76149.38,0.0,-0.9929,1e-05,0.59764]
[1776708540204,63.01,76149.96,0.0,-0.99289,1e-05,0.59809]
[1776708540213,63.01,76149.96,0.0,-0.99289,1e-05,0.59809]
[1776708540345,63.01,76150.3,0.0,-0.99289,1e-05,0.59835]
[1776708540360,63.01,76150.3,0.0,-0.99289,1e-05,0.59835]
[1776708540455,63.01,76150.3,0.0,-0.99289,1e-05,0.59835]
[1776708540538,63.01,76151.35,0.0,-0.99288,1e-05,0.59917]
[1776708541930,63.01,76151.35,0.0,-0.99288,1e-05,0.59917]
[1776708541942,63.01,76151.35,0.0,-0.99288,1e-05,0.59917]
[1776708541961,63.01,76153.1,0.0,-0.99286,1e-05,0.60053]
[1776708543272,63.01,76149.73,0.0,-0.99289,1e-05,0.59791]
[1776708545625,63.01,76149.4,0.0,-0.9929,1e-05,0.59765]
[1776708545692,63.01,76149.4,0.0,-0.9929,1e-05,0.59765]
[1776708546638,63.01,76147.92,0.0,-0.99291,1e-05,0.59651]
[1776708546698,63.01,76147.92,0.0,-0.99291,1e-05,0.59651]
[1776708546706,63.01,76147.92,0.0,-0.99291,1e-05,0.59651]
[1776708546943,63.01,76147.92,0.0,-0.99291,1e-05,0.59651]
[1776708547025,63.01,76147.34,0.0,-0.99292,1e-05,0.59606]
[1776708547301,63.01,76151.6,0.0,-0.99287,1e-05,0.59936]
[1776708548263,63.01,76151.6,0.0,-0.99287,1e-05,0.59936]
[1776708548444,63.01,76151.6,0.0,-0.99287,1e-05,0.59936]
[1776708548527,63.01,76155.95,0.0,-0.99283,1e-05,0.60275]
[1776708550322,63.01,76170.94,0.0,-0.99267,1e-05,0.61456]
[1776708552336,63.01,76167.15,0.0,-0.99271,1e-05,0.61156]
[1776708553502,63.01,76167.15,0.0,-0.99271,1e-05,0.61156]
[1776708553694,63.01,76167.15,0.0,-0.99271,1e-05,0.61156]
[1776708555823,63.01,76168.09,0.0,-0.9927,1e-05,0.6123]
[1776708555832,63.01,76168.09,0.0,-0.9927,1e-05,0.6123]
[1776708555940,63.01,76168.09,0.0,-0.9927,1e-05,0.6123]
[1776708556131,63.01,76168.09,0.0,-0.9927,1e-05,0.6123]
[1776708556190,63.01,76168.09,0.0,-0.9927,1e-05,0.6123]
[1776708556231,63.01,76167.91,0.0,-0.9927,1e-05,0.61216]
[1776708558823,63.01,76167.98,0.0,-0.9927,1e-05,0.61221]
[1776708558944,63.01,76167.98,0.0,-0.9927,1e-05,0.61221]
[1776708563413,63.01,76163.83,0.0,-0.99275,1e-05,0.60894]
[1776708564459,63.01,76163.83,0.0,-0.99275,1e-05,0.60894]
[1776708564693,63.01,76163.83,0.0,-0.99275,1e-05,0.60894]
[1776708566732,63.01,76163.19,0.0,-0.99275,1e-05,0.60843]
[1776708566927,63.01,76163.19,0.0,-0.99275,1e-05,0.60843]
[1776708566941,63.01,76163.19,0.0,-0.99275,1e-05,0.60843]
[1776708567028,63.01,76165.4,0.0,-0.99273,1e-05,0.61017]
[1776708568206,63.01,76165.4,0.0,-0.99273,1e-05,0.61017]
[1776708568234,63.01,76163.32,0.0,-0.99275,1e-05,0.60853]
[1776708568440,63.01,76163.32,0.0,-0.99275,1e-05,0.60853]
[1776708568448,63.01,76172.15,0.0,-0.99266,1e-05,0.61552]
[1776708569455,63.01,76172.0,0.0,-0.99266,1e-05,0.6154]
[1776708571023,63.01,76172.0,0.0,-0.99266,1e-05,0.6154]
[1776708571030,63.01,76172.0,0.0,-0.99266,1e-05,0.6154]
[1776708571189,63.01,76172.0,0.0,-0.99266,1e-05,0.6154]
[1776708571195,63.01,76172.0,0.0,-0.99266,1e-05,0.6154]
[1776708571131,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571331,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571438,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571439,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571559,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571692,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571701,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708571936,63.01,76172.33,0.0,-0.99269,1e-05,0.61307]
[1776708572030,63.01,76172.54,0.0,-0.99268,1e-05,0.61324]
[1776708573650,63.01,76173.17,0.0,-0.99268,1e-05,0.61374]
[1776708573695,63.01,76173.17,0.0,-0.99268,1e-05,0.61374]
[1776708574490,63.01,76185.7,0.0,-0.99254,1e-05,0.62374]
[1776708575496,63.01,76187.83,0.0,-0.99252,1e-05,0.62546]
[1776708577442,63.01,76187.37,0.0,-0.99253,1e-05,0.62509]
[1776708577691,63.01,76187.37,0.0,-0.99253,1e-05,0.62509]
[1776708579529,63.01,76231.45,0.0,-0.99204,1e-05,0.66144]
[1776708580561,63.01,76231.45,0.0,-0.99204,1e-05,0.66144]
[1776708580581,63.01,76231.45,0.0,-0.99204,1e-05,0.66144]
[1776708580640,63.01,76253.0,0.0,-0.99179,1e-05,0.67983]
[1776708581544,63.01,76252.75,0.0,-0.99179,1e-05,0.67962]
[1776708583148,63.01,76252.75,0.0,-0.99179,1e-05,0.67962]
[1776708584308,63.01,76253.39,0.0,-0.99178,1e-05,0.68017]
[1776708584447,63.01,76253.39,0.0,-0.99178,1e-05,0.68017]
[1776708584565,63.01,76253.31,0.0,-0.99178,1e-05,0.6801]
[1776708586580,63.01,76249.58,0.0,-0.99183,1e-05,0.67689]
[1776708588933,63.01,76249.82,0.0,-0.99182,1e-05,0.67709]
[1776708589093,63.01,76249.82,0.0,-0.99182,1e-05,0.67709]
[1776708589113,63.01,76270.97,0.0,-0.99157,1e-05,0.69549]
[1776708589606,63.01,76282.43,0.0,-0.99143,1e-05,0.70563]
[1776708590612,63.01,76281.91,0.0,-0.99144,1e-05,0.70516]
[1776708591619,63.01,76279.54,0.0,-0.99147,1e-05,0.70306]
[1776708592417,63.01,76279.54,0.0,-0.99147,1e-05,0.70306]
[1776708593359,63.01,76279.84,0.0,-0.99146,1e-05,0.70332]
[1776708593445,63.01,76279.84,0.0,-0.99146,1e-05,0.70332]
[1776708593633,63.01,76276.23,0.0,-0.99151,1e-05,0.70013]
[1776708594717,63.01,76276.23,0.0,-0.99151,1e-05,0.70013]
[1776708594740,63.01,76294.07,0.0,-0.99129,1e-05,0.71605]
[1776708595821,63.01,76294.07,0.0,-0.99129,1e-05,0.71605]
[1776708595853,63.01,76305.86,0.0,-0.99114,1e-05,0.72673]
[1776708596654,63.01,76313.13,0.0,-0.99105,1e-05,0.73338]
[1776708597661,63.01,76318.31,0.0,-0.99099,1e-05,0.73815]
[1776708599393,63.01,76318.8,0.0,-0.99098,1e-05,0.7386]
[1776708599705,63.01,76318.8,0.0,-0.99098,1e-05,0.7386]
[1776708599765,63.01,76319.58,0.0,-0.99097,1e-05,0.73932]
[1776708600684,63.01,76312.95,0.0,-0.99105,1e-05,0.73321]
[1776708602696,63.01,76308.46,0.0,-0.99111,1e-05,0.7291]
[1776708603703,63.01,76295.05,0.0,-0.99128,1e-05,0.71693]
[1776708605248,63.01,76295.05,0.0,-0.99128,1e-05,0.71693]
[1776708604709,63.01,76284.91,0.0,-0.9914,1e-05,0.70784]
[1776708605717,63.01,76269.95,0.0,-0.99158,1e-05,0.69459]
[1776708606724,63.01,76266.64,0.0,-0.99162,1e-05,0.69169]
[1776708608766,63.01,76268.01,0.0,-0.99161,1e-05,0.69289]
[1776708617801,63.01,76267.68,0.0,-0.99161,1e-05,0.6926]
[1776708618808,63.01,76265.61,0.0,-0.99164,1e-05,0.69079]
[1776708619816,63.01,76256.83,0.0,-0.99174,1e-05,0.68315]
[1776708620823,63.01,76254.8,0.0,-0.99176,1e-05,0.68139]
[1776708621829,63.01,76260.43,0.0,-0.9917,1e-05,0.68627]
[1776708623844,63.01,76258.59,0.0,-0.99172,1e-05,0.68467]
[1776708624813,63.01,76258.59,0.0,-0.99172,1e-05,0.68467]
[1776708624944,63.01,76258.59,0.0,-0.99172,1e-05,0.68467]
[1776708627876,63.01,76261.26,0.0,-0.99169,1e-05,0.68699]
[1776708628495,63.01,76261.26,0.0,-0.99169,1e-05,0.68699]
[1776708628600,63.01,76261.26,0.0,-0.99169,1e-05,0.68699]
[1776708628716,63.01,76261.26,0.0,-0.99169,1e-05,0.68699]
[1776708628883,63.01,76260.23,0.0,-0.9917,1e-05,0.6861]
[1776708631906,63.01,76265.95,0.0,-0.99167,1e-05,0.68826]
[1776708632831,63.01,76265.95,0.0,-0.99167,1e-05,0.68826]
[1776708632955,63.01,76265.95,0.0,-0.99167,1e-05,0.68826]
[1776708633047,63.01,76270.95,0.0,-0.99161,1e-05,0.69264]
[1776708634856,63.01,76269.41,0.0,-0.99162,1e-05,0.69129]
[1776708634945,63.01,76269.41,0.0,-0.99162,1e-05,0.69129]
[1776708635077,63.01,76269.41,0.0,-0.99162,1e-05,0.69129]
[1776708635191,63.01,76269.41,0.0,-0.99162,1e-05,0.69129]
[1776708635196,63.01,76269.41,0.0,-0.99162,1e-05,0.69129]
[1776708635290,63.01,76270.07,0.0,-0.99162,1e-05,0.69187]
[1776708635435,63.01,76270.07,0.0,-0.99162,1e-05,0.69187]
[1776708636576,63.01,76269.04,0.0,-0.99163,1e-05,0.69096]
[1776708636689,63.01,76269.04,0.0,-0.99163,1e-05,0.69096]
[1776708636940,63.01,76270.83,0.0,-0.99161,1e-05,0.69253]
[1776708637948,63.01,76260.68,0.0,-0.99173,1e-05,0.68368]
[1776708638936,63.01,76260.68,0.0,-0.99173,1e-05,0.68368]
[1776708639192,63.01,76260.68,0.0,-0.99173,1e-05,0.68368]
[1776708639253,63.01,76253.91,0.0,-0.99181,1e-05,0.67783]
[1776708641305,63.01,76252.79,0.0,-0.99182,1e-05,0.67686]
[1776708640977,63.01,76290.98,0.0,-0.99136,1e-05,0.71038]
[1776708641556,63.01,76290.98,0.0,-0.99136,1e-05,0.71038]
[1776708641982,63.01,76300.06,0.0,-0.99125,1e-05,0.71855]
[1776708642989,63.01,76301.08,0.0,-0.99124,1e-05,0.71947]
[1776708643995,63.01,76299.47,0.0,-0.99126,1e-05,0.71802]
[1776708644463,63.01,76299.47,0.0,-0.99126,1e-05,0.71802]
[1776708645589,63.01,76300.65,0.0,-0.99124,1e-05,0.71908]
[1776708645699,63.01,76300.65,0.0,-0.99124,1e-05,0.71908]
[1776708646010,63.01,76300.31,0.0,-0.99125,1e-05,0.71878]
[1776708647017,63.01,76303.44,0.0,-0.99121,1e-05,0.72161]
[1776708649032,63.01,76308.02,0.0,-0.99115,1e-05,0.72577]
[1776708651049,63.01,76300.03,0.0,-0.99125,1e-05,0.71852]
[1776708652056,63.01,76298.8,0.0,-0.99127,1e-05,0.71741]
[1776708653063,63.01,76290.77,0.0,-0.99137,1e-05,0.7102]
[1776708654070,63.01,76285.93,0.0,-0.99142,1e-05,0.70587]
[1776708655077,63.01,76268.23,0.0,-0.99164,1e-05,0.69026]
[1776708656084,63.01,76262.07,0.0,-0.99171,1e-05,0.68489]
[1776708657091,63.01,76265.74,0.0,-0.99167,1e-05,0.68808]
[1776708658035,63.01,76265.74,0.0,-0.99167,1e-05,0.68808]
[1776708658208,63.01,76265.74,0.0,-0.99167,1e-05,0.68808]
[1776708660222,63.01,76266.37,0.0,-0.99166,1e-05,0.68863]
[1776708660286,63.01,76266.37,0.0,-0.99166,1e-05,0.68863]
[1776708660380,63.01,76265.45,0.0,-0.99167,1e-05,0.68783]
[1776708660435,63.01,76265.45,0.0,-0.99167,1e-05,0.68783]
[1776708661119,63.01,76269.19,0.0,-0.99163,1e-05,0.6911]
[1776708662126,63.01,76277.98,0.0,-0.99152,1e-05,0.69882]
[1776708663134,63.01,76288.15,0.0,-0.9914,1e-05,0.70785]
[1776708664141,63.01,76288.63,0.0,-0.99139,1e-05,0.70828]
[1776708664693,63.01,76288.63,0.0,-0.99139,1e-05,0.70828]
[1776708664950,63.01,76288.63,0.0,-0.99139,1e-05,0.70828]
[1776708666971,63.01,76289.2,0.0,-0.99138,1e-05,0.70879]
[1776708667068,63.01,76289.2,0.0,-0.99138,1e-05,0.70879]
[1776708667199,63.01,76289.2,0.0,-0.99138,1e-05,0.70879]
[1776708667277,63.01,76289.28,0.0,-0.99138,1e-05,0.70886]
[1776708668174,63.01,76295.32,0.0,-0.99131,1e-05,0.71428]
[1776708669181,63.01,76301.66,0.0,-0.99123,1e-05,0.72]
[1776708671068,63.01,76303.23,0.0,-0.99121,1e-05,0.72142]
[1776708671193,63.01,76303.23,0.0,-0.99121,1e-05,0.72142]
[1776708673147,63.01,76304.34,0.0,-0.9912,1e-05,0.72242]
[1776708673154,63.01,76304.34,0.0,-0.9912,1e-05,0.72242]
[1776708673199,63.01,76304.34,0.0,-0.9912,1e-05,0.72242]
[1776708673213,63.01,76304.31,0.0,-0.9912,1e-05,0.7224]
[1776708674220,63.01,76298.62,0.0,-0.99127,1e-05,0.71725]
[1776708675226,63.01,76297.05,0.0,-0.99129,1e-05,0.71583]
[1776708675442,63.01,76297.05,0.0,-0.99129,1e-05,0.71583]
[1776708675704,63.01,76297.05,0.0,-0.99129,1e-05,0.71583]
[1776708677242,63.01,76279.82,0.0,-0.9915,1e-05,0.70045]
[1776708678249,63.01,76268.71,0.0,-0.99163,1e-05,0.69068]
[1776708679256,63.01,76272.72,0.0,-0.99158,1e-05,0.69419]
[1776708680263,63.01,76278.0,0.0,-0.99152,1e-05,0.69884]
[1776708681212,63.01,76278.0,0.0,-0.99152,1e-05,0.69884]
[1776708681270,63.01,76281.65,0.0,-0.99148,1e-05,0.70207]
[1776708681439,63.01,76281.65,0.0,-0.99148,1e-05,0.70207]
[1776708682277,63.01,76284.33,0.0,-0.99144,1e-05,0.70445]
[1776708684291,63.01,76286.68,0.0,-0.99142,1e-05,0.70654]
[1776708684638,63.01,76286.68,0.0,-0.99142,1e-05,0.70654]
[1776708684700,63.01,76286.68,0.0,-0.99142,1e-05,0.70654]
[1776708684706,63.01,76286.68,0.0,-0.99142,1e-05,0.70654]
[1776708684835,63.01,76286.68,0.0,-0.99142,1e-05,0.70654]
[1776708684938,63.01,76286.68,0.0,-0.99142,1e-05,0.70654]
[1776708685298,63.01,76286.91,0.0,-0.99141,1e-05,0.70675]
[1776708685579,63.01,76286.91,0.0,-0.99141,1e-05,0.70675]
[1776708685697,63.01,76286.91,0.0,-0.99141,1e-05,0.70675]
[1776708686305,63.01,76282.42,0.0,-0.99147,1e-05,0.70275]
[1776708687359,63.01,76282.42,0.0,-0.99147,1e-05,0.70275]
[1776708687393,63.01,76287.94,0.0,-0.9914,1e-05,0.70767]
[1776708688319,63.01,76289.53,0.0,-0.99138,1e-05,0.70909]
[1776708688917,63.01,76289.53,0.0,-0.99138,1e-05,0.70909]
[1776708688925,63.01,76289.53,0.0,-0.99138,1e-05,0.70909]
[1776708689176,63.01,76289.53,0.0,-0.99138,1e-05,0.70909]
[1776708689334,63.01,76289.53,0.0,-0.99138,1e-05,0.70909]
[1776708689326,63.01,76291.11,0.0,-0.99136,1e-05,0.7105]
[1776708689611,63.01,76291.11,0.0,-0.99136,1e-05,0.7105]
[1776708690051,63.01,76291.11,0.0,-0.99136,1e-05,0.7105]
[1776708690333,63.01,76289.85,0.0,-0.99138,1e-05,0.70937]
[1776708690864,63.01,76289.85,0.0,-0.99138,1e-05,0.70937]
[1776708693357,63.01,76277.33,0.0,-0.99156,1e-05,0.6954]
[1776708694364,63.01,76275.49,0.0,-0.99158,1e-05,0.69379]
[1776708698393,63.01,76277.37,0.0,-0.99156,1e-05,0.69544]
[1776708699759,63.01,76278.25,0.0,-0.99155,1e-05,0.69621]
[1776708699817,63.01,76278.25,0.0,-0.99155,1e-05,0.69621]
[1776708699933,63.01,76278.25,0.0,-0.99155,1e-05,0.69621]
[1776708700197,63.01,76278.25,0.0,-0.99155,1e-05,0.69621]
[1776708700407,63.01,76278.29,0.0,-0.99155,1e-05,0.69625]
[1776708700940,63.01,76278.29,0.0,-0.99155,1e-05,0.69625]
[1776708701415,63.01,76275.6,0.0,-0.99158,1e-05,0.69388]
[1776708702422,63.01,76277.2,0.0,-0.99156,1e-05,0.69529]
[1776708703431,63.01,76247.49,0.0,-0.99191,1e-05,0.66955]
[1776708704027,63.01,76247.49,0.0,-0.99191,1e-05,0.66955]
[1776708704436,63.01,76241.41,0.0,-0.99199,1e-05,0.66437]
[1776708705443,63.01,76244.56,0.0,-0.99195,1e-05,0.66705]
[1776708706819,63.01,76244.56,0.0,-0.99195,1e-05,0.66705]
[1776708706874,63.01,76264.15,0.0,-0.99172,1e-05,0.68388]
[1776708707458,63.01,76260.87,0.0,-0.99176,1e-05,0.68104]
[1776708708948,63.01,76260.87,0.0,-0.99176,1e-05,0.68104]
[1776708709011,63.01,76253.79,0.0,-0.99184,1e-05,0.67494]
[1776708709476,63.01,76252.04,0.0,-0.99186,1e-05,0.67344]
[1776708710481,63.01,76230.76,0.0,-0.99211,1e-05,0.6554]
[1776708711488,63.01,76227.47,0.0,-0.99214,1e-05,0.65264]
[1776708712941,63.01,76227.47,0.0,-0.99214,1e-05,0.65264]
[1776708712947,63.01,76230.2,0.0,-0.99211,1e-05,0.65493]
[1776708713502,63.01,76228.65,0.0,-0.99213,1e-05,0.65363]
[1776708714879,63.01,76228.65,0.0,-0.99213,1e-05,0.65363]
[1776708714929,63.01,76233.58,0.0,-0.99207,1e-05,0.65776]
[1776708715523,63.01,76222.61,0.0,-0.9922,1e-05,0.64859]
[1776708716529,63.01,76226.1,0.0,-0.99216,1e-05,0.6515]
[1776708718226,63.01,76226.1,0.0,-0.99216,1e-05,0.6515]
[1776708718302,63.01,76224.24,0.0,-0.99218,1e-05,0.64995]
[1776708718549,63.01,76228.51,0.0,-0.99213,1e-05,0.65351]
[1776708719554,63.01,76235.29,0.0,-0.99206,1e-05,0.6592]
[1776708720560,63.01,76240.88,0.0,-0.99199,1e-05,0.66393]
[1776708722575,63.01,76231.83,0.0,-0.99209,1e-05,0.65629]
[1776708723582,63.01,76228.78,0.0,-0.99213,1e-05,0.65374]
[1776708724590,63.01,76228.83,0.0,-0.99213,1e-05,0.65378]
[1776708725600,63.01,76236.7,0.0,-0.99204,1e-05,0.66039]
[1776708726607,63.01,76245.95,0.0,-0.99193,1e-05,0.66823]
[1776708727986,63.01,76245.95,0.0,-0.99193,1e-05,0.66823]
[1776708727992,63.01,76261.2,0.0,-0.99175,1e-05,0.68133]
[1776708728627,63.01,76280.03,0.0,-0.99153,1e-05,0.69778]
[1776708729636,63.01,76282.09,0.0,-0.9915,1e-05,0.6996]
[1776708731322,63.01,76273.96,0.0,-0.9916,1e-05,0.69244]
[1776708732255,63.01,76273.96,0.0,-0.9916,1e-05,0.69244]
[1776708732347,63.01,76271.8,0.0,-0.99163,1e-05,0.69055]
[1776708735437,63.01,76270.97,0.0,-0.99164,1e-05,0.68983]
[1776708734672,63.01,76263.28,0.0,-0.99173,1e-05,0.68313]
[1776708735679,63.01,76261.36,0.0,-0.99175,1e-05,0.68147]
[1776708736509,63.01,76261.36,0.0,-0.99175,1e-05,0.68147]
[1776708736689,63.01,76261.36,0.0,-0.99175,1e-05,0.68147]
[1776708736699,63.01,76261.36,0.0,-0.99175,1e-05,0.68147]
[1776708736918,63.01,76261.36,0.0,-0.99175,1e-05,0.68147]
[1776708736936,63.01,76261.36,0.0,-0.99175,1e-05,0.68147]
[1776708736960,63.01,76260.87,0.0,-0.99176,1e-05,0.68104]
[1776708739706,63.01,76269.37,0.0,-0.99166,1e-05,0.68843]
[1776708740714,63.01,76278.72,0.0,-0.99155,1e-05,0.69663]
[1776708741721,63.01,76278.51,0.0,-0.99155,1e-05,0.69644]
[1776708742727,63.01,76275.79,0.0,-0.99158,1e-05,0.69405]
[1776708744977,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745024,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745055,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745189,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745197,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745386,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745439,63.01,76274.56,0.0,-0.9916,1e-05,0.69297]
[1776708745482,63.01,76272.84,0.0,-0.99162,1e-05,0.69146]
[1776708745749,63.01,76275.34,0.0,-0.99159,1e-05,0.69365]
[1776708747763,63.01,76291.68,0.0,-0.99139,1e-05,0.70813]
[1776708748770,63.01,76298.44,0.0,-0.9913,1e-05,0.71419]
[1776708749777,63.01,76301.47,0.0,-0.99127,1e-05,0.71692]
[1776708751791,63.01,76300.79,0.0,-0.99131,1e-05,0.7134]
[1776708752798,63.01,76293.93,0.0,-0.99139,1e-05,0.70726]
[1776708753805,63.01,76290.04,0.0,-0.99144,1e-05,0.70379]
[1776708755305,63.01,76290.04,0.0,-0.99144,1e-05,0.70379]
[1776708755442,63.01,76290.04,0.0,-0.99144,1e-05,0.70379]
[1776708755447,63.01,76290.04,0.0,-0.99144,1e-05,0.70379]
[1776708755400,63.01,76290.91,0.0,-0.99143,1e-05,0.70457]
[1776708755630,63.01,76290.91,0.0,-0.99143,1e-05,0.70457]
[1776708755690,63.01,76290.91,0.0,-0.99143,1e-05,0.70457]
[1776708755819,63.01,76289.46,0.0,-0.99145,1e-05,0.70328]
[1776708756826,63.01,76286.92,0.0,-0.99148,1e-05,0.70102]
[1776708758114,63.01,76286.92,0.0,-0.99148,1e-05,0.70102]
[1776708758188,63.01,76286.92,0.0,-0.99148,1e-05,0.70102]
[1776708759848,63.01,76288.97,0.0,-0.99145,1e-05,0.70284]
[1776708764883,63.01,76290.99,0.0,-0.99143,1e-05,0.70464]
[1776708766558,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708766606,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708766680,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708766692,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708766805,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708766913,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708766937,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708767056,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708767186,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708767393,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708767446,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708767502,63.01,76291.81,0.0,-0.99142,1e-05,0.70537]
[1776708767494,63.01,76290.69,0.0,-0.99143,1e-05,0.70437]
[1776708768577,63.01,76290.53,0.0,-0.99144,1e-05,0.70423]
[1776708768698,63.01,76290.53,0.0,-0.99144,1e-05,0.70423]
[1776708769435,63.01,76290.53,0.0,-0.99144,1e-05,0.70423]
[1776708769692,63.01,76290.46,0.0,-0.99144,1e-05,0.70417]
[1776708769874,63.01,76290.46,0.0,-0.99144,1e-05,0.70417]
[1776708769918,63.01,76290.52,0.0,-0.99144,1e-05,0.70422]
[1776708770925,63.01,76288.26,0.0,-0.99146,1e-05,0.70221]
[1776708772763,63.01,76289.36,0.0,-0.99145,1e-05,0.70319]
[1776708772938,63.01,76289.36,0.0,-0.99145,1e-05,0.70319]
[1776708773288,63.01,76289.36,0.0,-0.99145,1e-05,0.70319]
[1776708773336,63.01,76289.36,0.0,-0.99145,1e-05,0.70319]
[1776708773438,63.01,76289.36,0.0,-0.99145,1e-05,0.70319]
[1776708773445,63.01,76289.36,0.0,-0.99145,1e-05,0.70319]
[1776708773386,63.01,76290.54,0.0,-0.99144,1e-05,0.70424]
[1776708773697,63.01,76290.54,0.0,-0.99144,1e-05,0.70424]
[1776708773874,63.01,76290.54,0.0,-0.99144,1e-05,0.70424]
[1776708773938,63.01,76290.54,0.0,-0.99144,1e-05,0.70424]
[1776708773994,63.01,76290.54,0.0,-0.99144,1e-05,0.70424]
[1776708774043,63.01,76291.84,0.0,-0.99142,1e-05,0.70539]
[1776708774954,63.01,76293.87,0.0,-0.9914,1e-05,0.7072]
[1776708777439,63.01,76293.5,0.0,-0.9914,1e-05,0.70687]
[1776708777454,63.01,76293.5,0.0,-0.9914,1e-05,0.70687]
[1776708776968,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708777689,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708777829,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708777943,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708778079,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708778193,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708778211,63.01,76295.95,0.0,-0.99137,1e-05,0.70906]
[1776708778294,63.01,76294.91,0.0,-0.99138,1e-05,0.70813]
[1776708778580,63.01,76294.91,0.0,-0.99138,1e-05,0.70813]
[1776708778688,63.01,76294.91,0.0,-0.99138,1e-05,0.70813]
[1776708779110,63.01,76294.91,0.0,-0.99138,1e-05,0.70813]
[1776708779441,63.01,76294.91,0.0,-0.99138,1e-05,0.70813]
[1776708779536,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708779552,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708779691,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708779697,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708779996,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708780194,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708780200,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708780439,63.01,76295.86,0.0,-0.99137,1e-05,0.70898]
[1776708780536,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708780561,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708780686,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708780693,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708780887,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708780934,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708781338,63.01,76296.7,0.0,-0.99136,1e-05,0.70973]
[1776708781440,63.01,76297.6,0.0,-0.99135,1e-05,0.71054]
[1776708782003,63.01,76298.74,0.0,-0.99134,1e-05,0.71156]
[1776708783436,63.01,76298.74,0.0,-0.99134,1e-05,0.71156]
[1776708783512,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708783692,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708783715,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708783861,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708783938,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708783996,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708784131,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708784244,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708784383,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708784434,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708784440,63.01,76295.7,0.0,-0.99137,1e-05,0.70884]
[1776708784482,63.01,76296.72,0.0,-0.99136,1e-05,0.70975]
[1776708784936,63.01,76296.72,0.0,-0.99136,1e-05,0.70975]
[1776708785024,63.01,76297.56,0.0,-0.99135,1e-05,0.7105]
[1776708786031,63.01,76308.26,0.0,-0.99122,1e-05,0.72015]
[1776708787038,63.01,76311.31,0.0,-0.99118,1e-05,0.72291]
[1776708788045,63.01,76312.72,0.0,-0.99116,1e-05,0.7242]
[1776708789052,63.01,76311.69,0.0,-0.99117,1e-05,0.72326]
[1776708790059,63.01,76313.01,0.0,-0.99116,1e-05,0.72446]
[1776708791038,63.01,76313.01,0.0,-0.99116,1e-05,0.72446]
[1776708791205,63.01,76313.01,0.0,-0.99116,1e-05,0.72446]
[1776708792073,63.01,76315.34,0.0,-0.99113,1e-05,0.72658]
[1776708793298,63.01,76317.86,0.0,-0.9911,1e-05,0.72889]
[1776708794086,63.01,76320.36,0.0,-0.99107,1e-05,0.73118]
[1776708794826,63.01,76320.36,0.0,-0.99107,1e-05,0.73118]
[1776708794942,63.01,76320.36,0.0,-0.99107,1e-05,0.73118]
[1776708796101,63.01,76321.99,0.0,-0.99104,1e-05,0.73267]
[1776708797108,63.01,76322.96,0.0,-0.99103,1e-05,0.73357]
[1776708798115,63.01,76317.47,0.0,-0.9911,1e-05,0.72853]
[1776708799122,63.01,76314.44,0.0,-0.99114,1e-05,0.72576]
[1776708800460,63.01,76314.44,0.0,-0.99114,1e-05,0.72576]
[1776708800469,63.01,76313.42,0.0,-0.99115,1e-05,0.72483]
[1776708800694,63.01,76313.42,0.0,-0.99115,1e-05,0.72483]
[1776708802142,63.01,76307.84,0.0,-0.99122,1e-05,0.71977]
[1776708803150,63.01,76301.22,0.0,-0.9913,1e-05,0.71379]
[1776708804157,63.01,76297.91,0.0,-0.99135,1e-05,0.71082]
[1776708805166,63.01,76290.3,0.0,-0.99144,1e-05,0.70402]
[1776708806172,63.01,76280.9,0.0,-0.99155,1e-05,0.6957]
[1776708807182,63.01,76275.2,0.0,-0.99162,1e-05,0.6907]
[1776708808189,63.01,76273.95,0.0,-0.99164,1e-05,0.6896]
[1776708810203,63.01,76276.61,0.0,-0.9916,1e-05,0.69193]
[1776708811210,63.01,76283.71,0.0,-0.99155,1e-05,0.69533]
[1776708812216,63.01,76286.89,0.0,-0.99151,1e-05,0.69814]
[1776708813224,63.01,76288.11,0.0,-0.9915,1e-05,0.69922]
[1776708813750,63.01,76288.11,0.0,-0.9915,1e-05,0.69922]
[1776708813944,63.01,76288.11,0.0,-0.9915,1e-05,0.69922]
[1776708817252,63.01,76282.05,0.0,-0.99157,1e-05,0.69387]
[1776708818259,63.01,76278.0,0.0,-0.99162,1e-05,0.69032]
[1776708819266,63.01,76272.7,0.0,-0.99168,1e-05,0.68569]
[1776708820273,63.01,76268.21,0.0,-0.99174,1e-05,0.68179]
[1776708821280,63.01,76261.99,0.0,-0.99181,1e-05,0.67641]
[1776708822286,63.01,76265.39,0.0,-0.99177,1e-05,0.67935]
[1776708823294,63.01,76268.45,0.0,-0.99173,1e-05,0.682]
[1776708824438,63.01,76268.45,0.0,-0.99173,1e-05,0.682]
[1776708824691,63.01,76268.58,0.0,-0.99173,1e-05,0.68211]
[1776708826315,63.01,76269.61,0.0,-0.99172,1e-05,0.683]
[1776708827971,63.01,76269.68,0.0,-0.99172,1e-05,0.68306]
[1776708828196,63.01,76269.68,0.0,-0.99172,1e-05,0.68306]
[1776708829335,63.01,76276.28,0.0,-0.99164,1e-05,0.68881]
[1776708830343,63.01,76280.99,0.0,-0.99159,1e-05,0.69294]
[1776708831350,63.01,76285.06,0.0,-0.99154,1e-05,0.69652]
[1776708832357,63.01,76293.04,0.0,-0.99144,1e-05,0.70359]
[1776708833363,63.01,76299.32,0.0,-0.99136,1e-05,0.70919]
[1776708834371,63.01,76303.64,0.0,-0.99131,1e-05,0.71307]
[1776708836385,63.01,76303.03,0.0,-0.99132,1e-05,0.71252]
[1776708836387,63.01,76315.64,0.0,-0.99116,1e-05,0.72392]
[1776708837394,63.01,76325.44,0.0,-0.99104,1e-05,0.73289]
[1776708838401,63.01,76326.34,0.0,-0.99102,1e-05,0.73372]
[1776708839522,63.01,76326.34,0.0,-0.99102,1e-05,0.73372]
[1776708839575,63.01,76329.99,0.0,-0.99098,1e-05,0.73708]
[1776708840710,63.01,76330.04,0.0,-0.99098,1e-05,0.73713]
[1776708841306,63.01,76330.04,0.0,-0.99098,1e-05,0.73713]
[1776708842430,63.01,76328.24,0.0,-0.991,1e-05,0.73547]
[1776708843436,63.01,76324.43,0.0,-0.99105,1e-05,0.73196]
[1776708844443,63.01,76318.91,0.0,-0.99112,1e-05,0.72691]
[1776708844864,63.01,76318.91,0.0,-0.99112,1e-05,0.72691]
[1776708844965,63.01,76318.91,0.0,-0.99112,1e-05,0.72691]
[1776708845450,63.01,76314.01,0.0,-0.99118,1e-05,0.72244]
[1776708847464,63.01,76316.88,0.0,-0.99114,1e-05,0.72505]
[1776708849478,63.01,76314.94,0.0,-0.99117,1e-05,0.72329]
[1776708850485,63.01,76309.11,0.0,-0.99124,1e-05,0.718]
[1776708851492,63.01,76303.54,0.0,-0.99131,1e-05,0.71298]
[1776708853443,63.01,76302.68,0.0,-0.99132,1e-05,0.71221]
[1776708854700,63.01,76301.75,0.0,-0.99133,1e-05,0.71137]
[1776708857536,63.01,76299.66,0.0,-0.99136,1e-05,0.7095]
[1776708857835,63.01,76299.66,0.0,-0.99136,1e-05,0.7095]
[1776708857925,63.01,76299.66,0.0,-0.99136,1e-05,0.7095]
[1776708857939,63.01,76299.66,0.0,-0.99136,1e-05,0.7095]
[1776708858543,63.01,76300.06,0.0,-0.99135,1e-05,0.70986]
[1776708860046,63.01,76299.12,0.0,-0.99136,1e-05,0.70901]
[1776708860211,63.01,76299.12,0.0,-0.99136,1e-05,0.70901]
[1776708864908,63.01,76298.72,0.0,-0.99137,1e-05,0.70866]
[1776708864915,63.01,76298.72,0.0,-0.99137,1e-05,0.70866]
[1776708864940,63.01,76298.72,0.0,-0.99137,1e-05,0.70866]
[1776708865592,63.01,76299.0,0.0,-0.99137,1e-05,0.70891]
[1776708869784,63.01,76298.65,0.0,-0.99137,1e-05,0.70859]
[1776708870630,63.01,76293.06,0.0,-0.99144,1e-05,0.70361]
[1776708871636,63.01,76290.84,0.0,-0.9915,1e-05,0.69877]
[1776708873650,63.01,76288.7,0.0,-0.99153,1e-05,0.69688]
[1776708874657,63.01,76286.79,0.0,-0.99155,1e-05,0.6952]
[1776708875663,63.01,76284.91,0.0,-0.99157,1e-05,0.69354]
[1776708876670,63.01,76287.2,0.0,-0.99154,1e-05,0.69556]
[1776708877678,63.01,76289.35,0.0,-0.99152,1e-05,0.69745]
[1776708879765,63.01,76289.58,0.0,-0.99152,1e-05,0.69766]
[1776708880996,63.01,76288.76,0.0,-0.99153,1e-05,0.69693]
[1776708881191,63.01,76288.76,0.0,-0.99153,1e-05,0.69693]
[1776708882104,63.01,76289.21,0.0,-0.99152,1e-05,0.69733]
[1776708882173,63.01,76289.21,0.0,-0.99152,1e-05,0.69733]
[1776708882197,63.01,76289.21,0.0,-0.99152,1e-05,0.69733]
[1776708882265,63.01,76288.62,0.0,-0.99153,1e-05,0.69681]
[1776708883720,63.01,76293.2,0.0,-0.99147,1e-05,0.70086]
[1776708884727,63.01,76299.33,0.0,-0.9914,1e-05,0.70632]
[1776708885734,63.01,76302.23,0.0,-0.99136,1e-05,0.70891]
[1776708886770,63.01,76302.23,0.0,-0.99136,1e-05,0.70891]
[1776708886941,63.01,76302.23,0.0,-0.99136,1e-05,0.70891]
[1776708886970,63.01,76306.02,0.0,-0.99131,1e-05,0.71231]
[1776708887748,63.01,76309.12,0.0,-0.99128,1e-05,0.7151]
[1776708890000,63.01,76309.74,0.0,-0.99127,1e-05,0.71566]
[1776708890201,63.01,76309.74,0.0,-0.99127,1e-05,0.71566]
[1776708891777,63.01,76321.46,0.0,-0.99112,1e-05,0.7263]
[1776708892783,63.01,76325.26,0.0,-0.99107,1e-05,0.72977]
[1776708893791,63.01,76324.89,0.0,-0.99108,1e-05,0.72943]
[1776708896373,63.01,76324.33,0.0,-0.99108,1e-05,0.72892]
[1776708896441,63.01,76324.33,0.0,-0.99108,1e-05,0.72892]
[1776708897397,63.01,76325.75,0.0,-0.99107,1e-05,0.73022]
[1776708897444,63.01,76325.75,0.0,-0.99107,1e-05,0.73022]
[1776708897450,63.01,76325.75,0.0,-0.99107,1e-05,0.73022]
[1776708897559,63.01,76325.75,0.0,-0.99107,1e-05,0.73022]
[1776708897644,63.01,76326.21,0.0,-0.99106,1e-05,0.73064]
[1776708897705,63.01,76326.21,0.0,-0.99106,1e-05,0.73064]
[1776708898827,63.01,76317.12,0.0,-0.99118,1e-05,0.72234]
[1776708899834,63.01,76312.86,0.0,-0.99123,1e-05,0.71848]
[1776708900841,63.01,76315.69,0.0,-0.99119,1e-05,0.72104]
[1776708901859,63.01,76315.69,0.0,-0.99119,1e-05,0.72104]
[1776708902299,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708902691,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708903194,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708903250,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708903443,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708903443,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708903556,63.01,76318.81,0.0,-0.99115,1e-05,0.72388]
[1776708903609,63.01,76320.3,0.0,-0.99114,1e-05,0.72524]
[1776708903685,63.01,76320.3,0.0,-0.99114,1e-05,0.72524]
[1776708903942,63.01,76320.3,0.0,-0.99114,1e-05,0.72524]
[1776708904042,63.01,76323.32,0.0,-0.9911,1e-05,0.728]
[1776708904830,63.01,76323.32,0.0,-0.9911,1e-05,0.728]
[1776708904943,63.01,76323.32,0.0,-0.9911,1e-05,0.728]
[1776708905009,63.01,76325.31,0.0,-0.99107,1e-05,0.72982]
[1776708910913,63.01,76325.16,0.0,-0.99107,1e-05,0.72968]
[1776708913103,63.01,76324.15,0.0,-0.99109,1e-05,0.72876]
[1776708913207,63.01,76324.15,0.0,-0.99109,1e-05,0.72876]
[1776708913570,63.01,76324.15,0.0,-0.99109,1e-05,0.72876]
[1776708913619,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708913693,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708913705,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708913942,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708913949,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708914190,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708914441,63.01,76325.12,0.0,-0.99107,1e-05,0.72964]
[1776708914505,63.01,76325.45,0.0,-0.99107,1e-05,0.72995]
[1776708919976,63.01,76321.58,0.0,-0.99112,1e-05,0.72641]
[1776708920984,63.01,76324.02,0.0,-0.99109,1e-05,0.72864]
[1776708922084,63.01,76324.02,0.0,-0.99109,1e-05,0.72864]
[1776708922193,63.01,76324.02,0.0,-0.99109,1e-05,0.72864]
[1776708922950,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708922959,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923105,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923191,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923298,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923445,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923519,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923691,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923692,63.01,76325.56,0.0,-0.99107,1e-05,0.73005]
[1776708923545,63.01,76327.17,0.0,-0.99105,1e-05,0.73153]
[1776708923865,63.01,76327.17,0.0,-0.99105,1e-05,0.73153]
[1776708923938,63.01,76327.17,0.0,-0.99105,1e-05,0.73153]
[1776708924007,63.01,76326.33,0.0,-0.99106,1e-05,0.73075]
[1776708926188,63.01,76326.09,0.0,-0.99106,1e-05,0.73053]
[1776708926438,63.01,76326.09,0.0,-0.99106,1e-05,0.73053]
[1776708926536,63.01,76323.69,0.0,-0.99109,1e-05,0.72833]
[1776708927027,63.01,76321.31,0.0,-0.99112,1e-05,0.72616]
[1776708928033,63.01,76317.73,0.0,-0.99117,1e-05,0.7229]
[1776708928841,63.01,76317.73,0.0,-0.99117,1e-05,0.7229]
[1776708928850,63.01,76317.73,0.0,-0.99117,1e-05,0.7229]
[1776708928945,63.01,76317.73,0.0,-0.99117,1e-05,0.7229]
[1776708929043,63.01,76316.7,0.0,-0.99118,1e-05,0.72196]
[1776708929985,63.01,76316.7,0.0,-0.99118,1e-05,0.72196]
[1776708930196,63.01,76316.7,0.0,-0.99118,1e-05,0.72196]
[1776708931054,63.01,76317.28,0.0,-0.99121,1e-05,0.71956]
[1776708932464,63.01,76317.28,0.0,-0.99121,1e-05,0.71956]
[1776708932700,63.01,76317.28,0.0,-0.99121,1e-05,0.71956]
[1776708933657,63.01,76317.95,0.0,-0.9912,1e-05,0.72017]
[1776708933666,63.01,76317.95,0.0,-0.9912,1e-05,0.72017]
[1776708933691,63.01,76317.95,0.0,-0.9912,1e-05,0.72017]
[1776708933943,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934050,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934193,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934437,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934548,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934688,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934694,63.01,76317.5,0.0,-0.99121,1e-05,0.71976]
[1776708934580,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708934936,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708934949,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708935187,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708935396,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708935436,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708935573,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708935698,63.01,76315.53,0.0,-0.99123,1e-05,0.71798]
[1776708935672,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708935937,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708936109,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708936242,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708936369,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708936439,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708936565,63.01,76316.55,0.0,-0.99122,1e-05,0.7189]
[1776708936666,63.01,76316.48,0.0,-0.99122,1e-05,0.71884]
[1776708936755,63.01,76316.48,0.0,-0.99122,1e-05,0.71884]
[1776708936866,63.01,76316.48,0.0,-0.99122,1e-05,0.71884]
[1776708936937,63.01,76316.48,0.0,-0.99122,1e-05,0.71884]
[1776708937027,63.01,76316.48,0.0,-0.99122,1e-05,0.71884]
[1776708937196,63.01,76316.48,0.0,-0.99122,1e-05,0.71884]
[1776708937293,63.01,76317.46,0.0,-0.99121,1e-05,0.71972]
[1776708941125,63.01,76321.49,0.0,-0.99116,1e-05,0.72339]
[1776708941827,63.01,76321.49,0.0,-0.99116,1e-05,0.72339]
[1776708941946,63.01,76321.49,0.0,-0.99116,1e-05,0.72339]
[1776708942132,63.01,76323.68,0.0,-0.99113,1e-05,0.72538]
[1776708945639,63.01,76324.25,0.0,-0.99112,1e-05,0.7259]
[1776708945688,63.01,76324.25,0.0,-0.99112,1e-05,0.7259]
[1776708945700,63.01,76324.68,0.0,-0.99112,1e-05,0.7263]
[1776708945743,63.01,76324.68,0.0,-0.99112,1e-05,0.7263]
[1776708945935,63.01,76324.68,0.0,-0.99112,1e-05,0.7263]
[1776708945942,63.01,76324.68,0.0,-0.99112,1e-05,0.7263]
[1776708946160,63.01,76325.82,0.0,-0.9911,1e-05,0.72734]
[1776708947167,63.01,76331.13,0.0,-0.99103,1e-05,0.73221]
[1776708948635,63.01,76331.13,0.0,-0.99103,1e-05,0.73221]
[1776708948689,63.01,76334.59,0.0,-0.99099,1e-05,0.7354]
[1776708949725,63.01,76334.59,0.0,-0.99099,1e-05,0.7354]
[1776708949795,63.01,76335.88,0.0,-0.99097,1e-05,0.73659]
[1776708950144,63.01,76335.88,0.0,-0.99097,1e-05,0.73659]
[1776708950320,63.01,76335.88,0.0,-0.99097,1e-05,0.73659]
[1776708950474,63.01,76335.88,0.0,-0.99097,1e-05,0.73659]
[1776708950491,63.01,76335.88,0.0,-0.99097,1e-05,0.73659]
[1776708950608,63.01,76335.88,0.0,-0.99097,1e-05,0.73659]
[1776708950709,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708950843,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708950930,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708950980,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708951060,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708951310,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708951498,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708951642,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708951689,63.01,76336.46,0.0,-0.99097,1e-05,0.73712]
[1776708951514,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708951781,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708951951,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708952193,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708952198,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708952437,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708952688,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708952701,63.01,76336.71,0.0,-0.99096,1e-05,0.73735]
[1776708952723,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708952884,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708952943,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708953107,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708953250,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708953436,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708953661,63.01,76336.49,0.0,-0.99097,1e-05,0.73715]
[1776708953686,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708953796,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708953946,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708953953,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708954197,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708954333,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708954436,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708954478,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708954691,63.01,76336.42,0.0,-0.99097,1e-05,0.73709]
[1776708954538,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708954937,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708954942,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955137,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955193,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955326,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955444,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955590,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955651,63.01,76337.81,0.0,-0.99095,1e-05,0.73837]
[1776708955691,63.01,76340.86,0.0,-0.99091,1e-05,0.7412]
[1776708955784,63.01,76340.86,0.0,-0.99091,1e-05,0.7412]
[1776708955935,63.01,76340.86,0.0,-0.99091,1e-05,0.7412]
[1776708956232,63.01,76345.01,0.0,-0.99086,1e-05,0.74506]
[1776708957239,63.01,76346.73,0.0,-0.99083,1e-05,0.74667]
[1776708958047,63.01,76346.73,0.0,-0.99083,1e-05,0.74667]
[1776708958192,63.01,76346.73,0.0,-0.99083,1e-05,0.74667]
[1776708959253,63.01,76348.35,0.0,-0.99081,1e-05,0.74818]
[1776708961267,63.01,76346.98,0.0,-0.99083,1e-05,0.7469]
[1776708962274,63.01,76344.9,0.0,-0.99086,1e-05,0.74496]
[1776708963428,63.01,76344.9,0.0,-0.99086,1e-05,0.74496]
[1776708963446,63.01,76344.9,0.0,-0.99086,1e-05,0.74496]
[1776708963514,63.01,76341.88,0.0,-0.9909,1e-05,0.74215]
[1776708964288,63.01,76341.08,0.0,-0.99091,1e-05,0.7414]
[1776708965295,63.01,76336.96,0.0,-0.99096,1e-05,0.73759]
[1776708966360,63.01,76336.96,0.0,-0.99096,1e-05,0.73759]
[1776708966438,63.01,76336.96,0.0,-0.99096,1e-05,0.73759]
[1776708966461,63.01,76334.69,0.0,-0.99099,1e-05,0.73549]
[1776708967309,63.01,76339.94,0.0,-0.99092,1e-05,0.74035]
[1776708968316,63.01,76341.08,0.0,-0.99091,1e-05,0.7414]
[1776708971337,63.01,76340.02,0.0,-0.99092,1e-05,0.74042]
[1776708973351,63.01,76337.05,0.0,-0.99096,1e-05,0.73767]
[1776708974074,63.01,76337.05,0.0,-0.99096,1e-05,0.73767]
[1776708974202,63.01,76337.05,0.0,-0.99096,1e-05,0.73767]
[1776708974358,63.01,76332.31,0.0,-0.99102,1e-05,0.73329]
[1776708975365,63.01,76333.38,0.0,-0.991,1e-05,0.73428]
[1776708976473,63.01,76333.38,0.0,-0.991,1e-05,0.73428]
[1776708976693,63.01,76333.38,0.0,-0.991,1e-05,0.73428]
[1776708976533,63.01,76335.09,0.0,-0.99098,1e-05,0.73586]
[1776708979393,63.01,76336.29,0.0,-0.99097,1e-05,0.73697]
[1776708980632,63.01,76336.29,0.0,-0.99097,1e-05,0.73697]
[1776708980689,63.01,76336.29,0.0,-0.99097,1e-05,0.73697]
[1776708980723,63.01,76341.11,0.0,-0.99091,1e-05,0.74143]
[1776708981407,63.01,76343.37,0.0,-0.99088,1e-05,0.74353]
[1776708982413,63.01,76342.3,0.0,-0.99089,1e-05,0.74254]
[1776708983739,63.01,76342.3,0.0,-0.99089,1e-05,0.74254]
[1776708983756,63.01,76340.1,0.0,-0.99092,1e-05,0.74049]
[1776708983936,63.01,76340.1,0.0,-0.99092,1e-05,0.74049]
[1776708984428,63.01,76336.94,0.0,-0.99096,1e-05,0.73757]
[1776708985577,63.01,76336.94,0.0,-0.99096,1e-05,0.73757]
[1776708985690,63.01,76336.94,0.0,-0.99096,1e-05,0.73757]
[1776708985727,63.01,76334.76,0.0,-0.99099,1e-05,0.73555]
[1776708986442,63.01,76331.66,0.0,-0.99103,1e-05,0.7327]
[1776708989776,63.01,76331.64,0.0,-0.99103,1e-05,0.73268]
[1776708989937,63.01,76331.64,0.0,-0.99103,1e-05,0.73268]
[1776708991514,63.01,76331.73,0.0,-0.99103,1e-05,0.73276]
[1776708991693,63.01,76331.73,0.0,-0.99103,1e-05,0.73276]
[1776708991730,63.01,76340.88,0.0,-0.99094,1e-05,0.73824]
[1776708992484,63.01,76344.37,0.0,-0.9909,1e-05,0.74147]
[1776708993491,63.01,76345.17,0.0,-0.99089,1e-05,0.74222]
[1776708994667,63.01,76345.17,0.0,-0.99089,1e-05,0.74222]
[1776708994696,63.01,76345.17,0.0,-0.99089,1e-05,0.74222]
[1776708994703,63.01,76343.77,0.0,-0.99091,1e-05,0.74092]
[1776708996512,63.01,76344.8,0.0,-0.99089,1e-05,0.74187]
[1776708997518,63.01,76346.06,0.0,-0.99088,1e-05,0.74305]
[1776709000560,63.01,76344.88,0.0,-0.99089,1e-05,0.74195]
[1776709001536,63.01,76344.88,0.0,-0.99089,1e-05,0.74195]
[1776709001692,63.01,76344.88,0.0,-0.99089,1e-05,0.74195]
[1776709001753,63.01,76343.11,0.0,-0.99092,1e-05,0.7403]
[1776709002558,63.01,76341.77,0.0,-0.99093,1e-05,0.73906]
[1776709004570,63.01,76340.84,0.0,-0.99094,1e-05,0.7382]
[1776709005577,63.01,76339.81,0.0,-0.99096,1e-05,0.73725]
[1776709006794,63.01,76339.52,0.0,-0.99096,1e-05,0.73698]
[1776709006940,63.01,76339.52,0.0,-0.99096,1e-05,0.73698]
[1776709007591,63.01,76341.06,0.0,-0.99094,1e-05,0.7384]
[1776709008598,63.01,76337.93,0.0,-0.99098,1e-05,0.73551]
[1776709009330,63.01,76337.93,0.0,-0.99098,1e-05,0.73551]
[1776709009441,63.01,76337.93,0.0,-0.99098,1e-05,0.73551]
[1776709009605,63.01,76338.98,0.0,-0.99097,1e-05,0.73648]
[1776709010612,63.01,76337.18,0.0,-0.99099,1e-05,0.73482]
[1776709013874,63.01,76337.38,0.0,-0.99099,1e-05,0.735]
[1776709013941,63.01,76337.38,0.0,-0.99099,1e-05,0.735]
[1776709016654,63.01,76339.57,0.0,-0.99096,1e-05,0.73702]
[1776709017672,63.01,76341.09,0.0,-0.99094,1e-05,0.73843]
[1776709018892,63.01,76341.71,0.0,-0.99093,1e-05,0.73901]
[1776709018937,63.01,76341.71,0.0,-0.99093,1e-05,0.73901]
[1776709023434,63.01,76341.94,0.0,-0.99093,1e-05,0.73922]
[1776709023692,63.01,76341.94,0.0,-0.99093,1e-05,0.73922]
[1776709025723,63.01,76340.08,0.0,-0.99095,1e-05,0.7375]
[1776709027737,63.01,76341.46,0.0,-0.99094,1e-05,0.73877]
[1776709028205,63.01,76341.46,0.0,-0.99094,1e-05,0.73877]
[1776709028439,63.01,76341.46,0.0,-0.99094,1e-05,0.73877]
[1776709029751,63.01,76344.0,0.0,-0.9909,1e-05,0.74113]
[1776709033249,63.01,76344.5,0.0,-0.9909,1e-05,0.7416]
[1776709033442,63.01,76344.5,0.0,-0.9909,1e-05,0.7416]
[1776709033779,63.01,76341.09,0.0,-0.99094,1e-05,0.73843]
[1776709034786,63.01,76340.34,0.0,-0.99095,1e-05,0.73774]
[1776709038377,63.01,76340.2,0.0,-0.99095,1e-05,0.73761]
[1776709038444,63.01,76340.2,0.0,-0.99095,1e-05,0.73761]
[1776709038813,63.01,76340.93,0.0,-0.99094,1e-05,0.73828]
[1776709044710,63.01,76340.86,0.0,-0.99094,1e-05,0.73822]
[1776709044939,63.01,76340.93,0.0,-0.99094,1e-05,0.73828]
[1776709044949,63.01,76343.41,0.0,-0.99091,1e-05,0.74058]
[1776709045863,63.01,76345.18,0.0,-0.99089,1e-05,0.74223]
[1776709047430,63.01,76345.18,0.0,-0.99089,1e-05,0.74223]
[1776709047435,63.01,76345.18,0.0,-0.99089,1e-05,0.74223]
[1776709047528,63.01,76344.46,0.0,-0.9909,1e-05,0.74156]
[1776709047877,63.01,76342.77,0.0,-0.99092,1e-05,0.73999]
[1776709048884,63.01,76341.63,0.0,-0.99093,1e-05,0.73893]
[1776709049891,63.01,76342.9,0.0,-0.99092,1e-05,0.74011]
[1776709051443,63.01,76342.9,0.0,-0.99092,1e-05,0.74011]
[1776709051693,63.01,76342.9,0.0,-0.99092,1e-05,0.74011]
[1776709051793,63.01,76343.9,0.0,-0.99094,1e-05,0.73805]
[1776709051905,63.01,76341.65,0.0,-0.99097,1e-05,0.73597]
[1776709052911,63.01,76339.49,0.0,-0.991,1e-05,0.73398]
[1776709054575,63.01,76339.49,0.0,-0.991,1e-05,0.73398]
[1776709054699,63.01,76339.49,0.0,-0.991,1e-05,0.73398]
[1776709054721,63.01,76338.38,0.0,-0.99101,1e-05,0.73295]
[1776709054925,63.01,76336.08,0.0,-0.99104,1e-05,0.73084]
[1776709055933,63.01,76333.75,0.0,-0.99107,1e-05,0.7287]
[1776709057047,63.01,76333.75,0.0,-0.99107,1e-05,0.7287]
[1776709057208,63.01,76333.75,0.0,-0.99107,1e-05,0.7287]
[1776709057212,63.01,76332.59,0.0,-0.99109,1e-05,0.72763]
[1776709057947,63.01,76329.66,0.0,-0.99112,1e-05,0.72496]
[1776709058954,63.01,76330.62,0.0,-0.99111,1e-05,0.72583]
[1776709060971,63.01,76327.09,0.0,-0.99115,1e-05,0.72261]
[1776709062242,63.01,76327.09,0.0,-0.99115,1e-05,0.72261]
[1776709062437,63.01,76327.09,0.0,-0.99115,1e-05,0.72261]
[1776709062485,63.01,76323.56,0.0,-0.9912,1e-05,0.7194]
[1776709064827,63.01,76323.08,0.0,-0.99121,1e-05,0.71897]
[1776709064003,63.01,76321.56,0.0,-0.99122,1e-05,0.71759]
[1776709064940,63.01,76321.56,0.0,-0.99122,1e-05,0.71759]
[1776709065008,63.01,76320.1,0.0,-0.99124,1e-05,0.71627]
[1776709067021,63.01,76319.24,0.0,-0.99125,1e-05,0.71549]
[1776709069039,63.01,76320.18,0.0,-0.99124,1e-05,0.71634]
[1776709070043,63.01,76321.27,0.0,-0.99123,1e-05,0.71733]
[1776709072058,63.01,76319.88,0.0,-0.99125,1e-05,0.71607]
[1776709074071,63.01,76318.82,0.0,-0.99126,1e-05,0.71511]
[1776709075079,63.01,76317.71,0.0,-0.99127,1e-05,0.71411]
[1776709076086,63.01,76316.09,0.0,-0.99129,1e-05,0.71265]
[1776709077093,63.01,76316.79,0.0,-0.99128,1e-05,0.71328]
[1776709078099,63.01,76319.88,0.0,-0.99125,1e-05,0.71607]
[1776709081116,63.01,76320.05,0.0,-0.99124,1e-05,0.71622]
[1776709081189,63.01,76320.05,0.0,-0.99124,1e-05,0.71622]
[1776709081259,63.01,76314.28,0.0,-0.99131,1e-05,0.71102]
[1776709082128,63.01,76311.27,0.0,-0.99135,1e-05,0.70832]
[1776709083135,63.01,76318.61,0.0,-0.99126,1e-05,0.71492]
[1776709084141,63.01,76322.38,0.0,-0.99121,1e-05,0.71833]
[1776709087163,63.01,76323.25,0.0,-0.9912,1e-05,0.71912]
[1776709088169,63.01,76322.24,0.0,-0.99122,1e-05,0.71821]
[1776709089177,63.01,76320.82,0.0,-0.99123,1e-05,0.71692]
[1776709091191,63.01,76321.61,0.0,-0.99122,1e-05,0.71764]
[1776709092198,63.01,76323.46,0.0,-0.9912,1e-05,0.71931]
[1776709095220,63.01,76333.93,0.0,-0.99107,1e-05,0.72886]
[1776709096226,63.01,76335.19,0.0,-0.99105,1e-05,0.73002]
[1776709097234,63.01,76329.97,0.0,-0.99112,1e-05,0.72524]
[1776709099248,63.01,76325.87,0.0,-0.99117,1e-05,0.7215]
[1776709100254,63.01,76324.11,0.0,-0.99119,1e-05,0.7199]
[1776709101263,63.01,76325.1,0.0,-0.99118,1e-05,0.7208]
[1776709104284,63.01,76326.11,0.0,-0.99117,1e-05,0.72172]
[1776709105291,63.01,76324.97,0.0,-0.99118,1e-05,0.72068]
[1776709106297,63.01,76323.82,0.0,-0.9912,1e-05,0.71964]
[1776709107305,63.01,76320.43,0.0,-0.99124,1e-05,0.71657]
[1776709110325,63.01,76319.68,0.0,-0.99125,1e-05,0.71589]
[1776709111332,63.01,76320.49,0.0,-0.99127,1e-05,0.7137]
[1776709114353,63.01,76321.4,0.0,-0.99126,1e-05,0.71452]
[1776709115361,63.01,76322.47,0.0,-0.99125,1e-05,0.71549]
[1776709118381,63.01,76320.97,0.0,-0.99127,1e-05,0.71414]
[1776709122702,63.01,76323.86,0.0,-0.99123,1e-05,0.71675]
[1776709123417,63.01,76325.26,0.0,-0.99121,1e-05,0.71802]
[1776709124423,63.01,76330.32,0.0,-0.99115,1e-05,0.72261]
[1776709125431,63.01,76331.68,0.0,-0.99113,1e-05,0.72385]
[1776709128451,63.01,76320.78,0.0,-0.99127,1e-05,0.71396]
[1776709129459,63.01,76318.43,0.0,-0.9913,1e-05,0.71185]
[1776709130472,63.01,76319.37,0.0,-0.99129,1e-05,0.71269]
[1776709133491,63.01,76320.3,0.0,-0.99127,1e-05,0.71353]
[1776709134497,63.01,76325.21,0.0,-0.99121,1e-05,0.71797]
[1776709135506,63.01,76328.7,0.0,-0.99117,1e-05,0.72114]
[1776709137520,63.01,76326.68,0.0,-0.99119,1e-05,0.7193]
[1776709138526,63.01,76321.7,0.0,-0.99126,1e-05,0.7148]
[1776709139534,63.01,76319.99,0.0,-0.99128,1e-05,0.71325]
[1776709141548,63.01,76321.53,0.0,-0.99126,1e-05,0.71464]
[1776709142554,63.01,76322.63,0.0,-0.99125,1e-05,0.71564]
[1776709146591,63.01,76327.7,0.0,-0.99118,1e-05,0.72023]
[1776709147312,63.01,76327.7,0.0,-0.99118,1e-05,0.72023]
[1776709147592,63.01,76333.78,0.0,-0.99111,1e-05,0.72577]
[1776709148599,63.01,76339.84,0.0,-0.99103,1e-05,0.73133]
[1776709149606,63.01,76335.97,0.0,-0.99108,1e-05,0.72778]
[1776709150614,63.01,76335.97,0.0,-0.99108,1e-05,0.72778]
[1776709150614,63.01,76328.47,0.0,-0.99117,1e-05,0.72093]
[1776709151621,63.01,76324.36,0.0,-0.99122,1e-05,0.7172]
[1776709152629,63.01,76326.06,0.0,-0.9912,1e-05,0.71874]
[1776709153636,63.01,76327.11,0.0,-0.99119,1e-05,0.71969]
[1776709154643,63.01,76328.78,0.0,-0.99117,1e-05,0.72121]
[1776709155650,63.01,76332.87,0.0,-0.99112,1e-05,0.72494]
[1776709156657,63.01,76331.66,0.0,-0.99113,1e-05,0.72384]
[1776709157664,63.01,76329.78,0.0,-0.99116,1e-05,0.72212]
[1776709158671,63.01,76327.8,0.0,-0.99118,1e-05,0.72032]
[1776709159678,63.01,76325.98,0.0,-0.9912,1e-05,0.71867]
[1776709160685,63.01,76318.87,0.0,-0.99129,1e-05,0.71224]
[1776709161708,63.01,76317.57,0.0,-0.99131,1e-05,0.71107]
[1776709162707,63.01,76310.24,0.0,-0.9914,1e-05,0.70451]
[1776709163713,63.01,76307.82,0.0,-0.99143,1e-05,0.70235]
[1776709164721,63.01,76305.91,0.0,-0.99145,1e-05,0.70065]
[1776709166735,63.01,76303.61,0.0,-0.99148,1e-05,0.69861]
[1776709168749,63.01,76302.47,0.0,-0.99149,1e-05,0.6976]
[1776709169756,63.01,76301.47,0.0,-0.99151,1e-05,0.69672]
[1776709170763,63.01,76298.93,0.0,-0.99154,1e-05,0.69447]
[1776709171839,63.01,76298.93,0.0,-0.99154,1e-05,0.69447]
[1776709171936,63.01,76298.93,0.0,-0.99154,1e-05,0.69447]
[1776709171840,63.01,76304.32,0.0,-0.99151,1e-05,0.69637]
[1776709172777,63.01,76306.45,0.0,-0.99148,1e-05,0.69826]
[1776709173784,63.01,76301.27,0.0,-0.99154,1e-05,0.69368]
[1776709174791,63.01,76299.26,0.0,-0.99157,1e-05,0.69191]
[1776709175798,63.01,76296.92,0.0,-0.9916,1e-05,0.68985]
[1776709179826,63.01,76294.31,0.0,-0.99163,1e-05,0.68756]
[1776709180833,63.01,76293.51,0.0,-0.99164,1e-05,0.68686]
[1776709183854,63.01,76292.69,0.0,-0.99165,1e-05,0.68615]
[1776709184916,63.01,76292.69,0.0,-0.99165,1e-05,0.68615]
[1776709184869,63.01,76293.73,0.0,-0.99163,1e-05,0.68706]
[1776709185024,63.01,76293.73,0.0,-0.99163,1e-05,0.68706]
[1776709185874,63.01,76292.91,0.0,-0.99164,1e-05,0.68634]
[1776709187890,63.01,76293.8,0.0,-0.99163,1e-05,0.68712]
[1776709188896,63.01,76294.91,0.0,-0.99162,1e-05,0.68809]
[1776709189904,63.01,76292.48,0.0,-0.99165,1e-05,0.68596]
[1776709194939,63.01,76291.28,0.0,-0.99166,1e-05,0.68492]
[1776709195945,63.01,76293.15,0.0,-0.99164,1e-05,0.68655]
[1776709197960,63.01,76299.9,0.0,-0.99156,1e-05,0.69247]
[1776709198967,63.01,76301.54,0.0,-0.99154,1e-05,0.69391]
[1776709199974,63.01,76298.34,0.0,-0.99158,1e-05,0.6911]
[1776709201987,63.01,76299.0,0.0,-0.99157,1e-05,0.69168]
[1776709202995,63.01,76300.28,0.0,-0.99155,1e-05,0.6928]
[1776709204003,63.01,76313.19,0.0,-0.9914,1e-05,0.70425]
[1776709204365,63.01,76313.19,0.0,-0.9914,1e-05,0.70425]
[1776709205013,63.01,76324.95,0.0,-0.99125,1e-05,0.71481]
[1776709206020,63.01,76319.84,0.0,-0.99131,1e-05,0.71021]
[1776709207669,63.01,76319.84,0.0,-0.99131,1e-05,0.71021]
[1776709207711,63.01,76312.61,0.0,-0.9914,1e-05,0.70373]
[1776709208035,63.01,76311.79,0.0,-0.99141,1e-05,0.703]
[1776709209041,63.01,76300.82,0.0,-0.99155,1e-05,0.69328]
[1776709210049,63.01,76301.03,0.0,-0.99155,1e-05,0.69346]
[1776709211957,63.01,76299.68,0.0,-0.99156,1e-05,0.69228]
[1776709213070,63.01,76302.38,0.0,-0.99153,1e-05,0.69466]
[1776709214077,63.01,76305.27,0.0,-0.99149,1e-05,0.69721]
[1776709215084,63.01,76298.34,0.0,-0.99158,1e-05,0.6911]
[1776709216091,63.01,76288.83,0.0,-0.99169,1e-05,0.68278]
[1776709217099,63.01,76278.63,0.0,-0.99181,1e-05,0.67395]
[1776709219115,63.01,76275.5,0.0,-0.99185,1e-05,0.67126]
[1776709220122,63.01,76272.68,0.0,-0.99188,1e-05,0.66885]
[1776709222136,63.01,76271.89,0.0,-0.99189,1e-05,0.66817]
[1776709223143,63.01,76271.17,0.0,-0.9919,1e-05,0.66755]
[1776709224593,63.01,76271.17,0.0,-0.9919,1e-05,0.66755]
[1776709224646,63.01,76270.12,0.0,-0.99191,1e-05,0.66666]
[1776709225156,63.01,76267.86,0.0,-0.99194,1e-05,0.66473]
[1776709226685,63.01,76267.86,0.0,-0.99194,1e-05,0.66473]
[1776709226699,63.01,76267.86,0.0,-0.99194,1e-05,0.66473]
[1776709226706,63.01,76262.84,0.0,-0.992,1e-05,0.66047]
[1776709227172,63.01,76257.66,0.0,-0.99206,1e-05,0.65609]
[1776709228182,63.01,76249.31,0.0,-0.99215,1e-05,0.64909]
[1776709229197,63.01,76237.35,0.0,-0.99229,1e-05,0.63917]
[1776709230198,63.01,76226.11,0.0,-0.99241,1e-05,0.62996]
[1776709231387,63.01,76224.45,0.0,-0.99246,1e-05,0.62595]
[1776709232786,63.01,76227.94,0.0,-0.99242,1e-05,0.62878]
[1776709234225,63.01,76231.84,0.0,-0.99238,1e-05,0.63196]
[1776709235233,63.01,76233.76,0.0,-0.99236,1e-05,0.63353]
[1776709236502,63.01,76231.27,0.0,-0.99239,1e-05,0.63149]
[1776709237247,63.01,76228.23,0.0,-0.99242,1e-05,0.62902]
[1776709238257,63.01,76220.7,0.0,-0.9925,1e-05,0.62291]
[1776709239598,63.01,76220.7,0.0,-0.9925,1e-05,0.62291]
[1776709239693,63.01,76220.7,0.0,-0.9925,1e-05,0.62291]
[1776709239741,63.01,76216.96,0.0,-0.99254,1e-05,0.6199]
[1776709240270,63.01,76216.06,0.0,-0.99255,1e-05,0.61917]
[1776709241277,63.01,76217.55,0.0,-0.99254,1e-05,0.62037]
[1776709242283,63.01,76219.44,0.0,-0.99252,1e-05,0.62189]
[1776709244298,63.01,76220.09,0.0,-0.99251,1e-05,0.62242]
[1776709246312,63.01,76221.21,0.0,-0.9925,1e-05,0.62332]
[1776709247319,63.01,76223.68,0.0,-0.99247,1e-05,0.62532]
[1776709249333,63.01,76222.08,0.0,-0.99249,1e-05,0.62403]
[1776709250439,63.01,76222.08,0.0,-0.99249,1e-05,0.62403]
[1776709250540,63.01,76220.97,0.0,-0.9925,1e-05,0.62313]
[1776709251347,63.01,76220.07,0.0,-0.99251,1e-05,0.6224]
[1776709252354,63.01,76218.43,0.0,-0.99253,1e-05,0.62108]
[1776709253365,63.01,76219.27,0.0,-0.99252,1e-05,0.62176]
[1776709255670,63.01,76219.27,0.0,-0.99252,1e-05,0.62176]
[1776709255694,63.01,76219.27,0.0,-0.99252,1e-05,0.62176]
[1776709255763,63.01,76219.9,0.0,-0.99251,1e-05,0.62227]
[1776709256386,63.01,76220.53,0.0,-0.9925,1e-05,0.62277]
[1776709258400,63.01,76218.39,0.0,-0.99253,1e-05,0.62105]
[1776709259407,63.01,76214.11,0.0,-0.99257,1e-05,0.61761]
[1776709260414,63.01,76209.85,0.0,-0.99262,1e-05,0.6142]
[1776709261156,63.01,76209.85,0.0,-0.99262,1e-05,0.6142]
[1776709261195,63.01,76209.85,0.0,-0.99262,1e-05,0.6142]
[1776709261420,63.01,76209.61,0.0,-0.99262,1e-05,0.61401]
[1776709262428,63.01,76208.13,0.0,-0.99264,1e-05,0.61283]
[1776709263435,63.01,76200.37,0.0,-0.99272,1e-05,0.60668]
[1776709264441,63.01,76198.52,0.0,-0.99274,1e-05,0.60522]
[1776709265730,63.01,76198.52,0.0,-0.99274,1e-05,0.60522]
[1776709265935,63.01,76198.52,0.0,-0.99274,1e-05,0.60522]
[1776709266036,63.01,76199.89,0.0,-0.99273,1e-05,0.6063]
[1776709267463,63.01,76200.36,0.0,-0.99272,1e-05,0.60667]
[1776709269982,63.01,76200.36,0.0,-0.99272,1e-05,0.60667]
[1776709270017,63.01,76199.21,0.0,-0.99273,1e-05,0.60576]
[1776709270193,63.01,76199.21,0.0,-0.99273,1e-05,0.60576]
[1776709270496,63.01,76199.21,0.0,-0.99273,1e-05,0.60576]
[1776709270656,63.01,76193.99,0.0,-0.99279,1e-05,0.60165]
[1776709271494,63.01,76194.68,0.0,-0.99278,1e-05,0.60219]
[1776709272501,63.01,76198.05,0.0,-0.99275,1e-05,0.60484]
[1776709273553,63.01,76198.05,0.0,-0.99275,1e-05,0.60484]
[1776709273575,63.01,76199.48,0.0,-0.99273,1e-05,0.60597]
[1776709274917,63.01,76199.48,0.0,-0.99273,1e-05,0.60597]
[1776709275521,63.01,76196.55,0.0,-0.99276,1e-05,0.60366]
[1776709277536,63.01,76195.87,0.0,-0.99277,1e-05,0.60313]
[1776709280557,63.01,76201.15,0.0,-0.99271,1e-05,0.60729]
[1776709281564,63.01,76206.76,0.0,-0.99265,1e-05,0.61174]
[1776709282571,63.01,76217.3,0.0,-0.99254,1e-05,0.62017]
[1776709283578,63.01,76220.32,0.0,-0.99251,1e-05,0.6226]
[1776709284585,63.01,76222.78,0.0,-0.99248,1e-05,0.62459]
[1776709285591,63.01,76222.21,0.0,-0.99249,1e-05,0.62413]
[1776709286696,63.01,76222.21,0.0,-0.99249,1e-05,0.62413]
[1776709287948,63.01,76222.65,0.0,-0.99248,1e-05,0.62449]
[1776709288050,63.01,76217.98,0.0,-0.99253,1e-05,0.62072]
[1776709288616,63.01,76206.25,0.0,-0.99266,1e-05,0.61133]
[1776709289622,63.01,76198.16,0.0,-0.99275,1e-05,0.60493]
[1776709290629,63.01,76197.19,0.0,-0.99276,1e-05,0.60417]
[1776709292647,63.01,76195.16,0.0,-0.99281,1e-05,0.59998]
[1776709293378,63.01,76195.16,0.0,-0.99281,1e-05,0.59998]
[1776709293439,63.01,76195.16,0.0,-0.99281,1e-05,0.59998]
[1776709294661,63.01,76204.87,0.0,-0.9927,1e-05,0.60763]
[1776709295934,63.01,76204.87,0.0,-0.9927,1e-05,0.60763]
[1776709296035,63.01,76210.33,0.0,-0.99265,1e-05,0.61196]
[1776709296199,63.01,76210.33,0.0,-0.99265,1e-05,0.61196]
[1776709296675,63.01,76211.68,0.0,-0.99263,1e-05,0.61304]
[1776709297682,63.01,76211.1,0.0,-0.99264,1e-05,0.61257]
[1776709299696,63.01,76200.66,0.0,-0.99275,1e-05,0.6043]
[1776709300703,63.01,76197.53,0.0,-0.99278,1e-05,0.60184]
[1776709301209,63.01,76197.53,0.0,-0.99278,1e-05,0.60184]
[1776709301709,63.01,76198.6,0.0,-0.99277,1e-05,0.60268]
[1776709302886,63.01,76198.6,0.0,-0.99277,1e-05,0.60268]
[1776709303724,63.01,76199.84,0.0,-0.99276,1e-05,0.60366]
[1776709304731,63.01,76200.51,0.0,-0.99275,1e-05,0.60418]
[1776709305736,63.01,76200.51,0.0,-0.99275,1e-05,0.60418]
[1776709305936,63.01,76200.51,0.0,-0.99275,1e-05,0.60418]
[1776709305975,63.01,76202.13,0.0,-0.99273,1e-05,0.60546]
[1776709307752,63.01,76198.99,0.0,-0.99277,1e-05,0.60299]
[1776709308348,63.01,76198.99,0.0,-0.99277,1e-05,0.60299]
[1776709308437,63.01,76198.99,0.0,-0.99277,1e-05,0.60299]
[1776709309765,63.01,76196.21,0.0,-0.9928,1e-05,0.60081]
[1776709310773,63.01,76202.53,0.0,-0.99273,1e-05,0.60578]
[1776709311238,63.01,76202.53,0.0,-0.99273,1e-05,0.60578]
[1776709311436,63.01,76202.53,0.0,-0.99273,1e-05,0.60578]
[1776709311780,63.01,76207.89,0.0,-0.99267,1e-05,0.61002]
[1776709312787,63.01,76208.6,0.0,-0.99266,1e-05,0.61058]
[1776709313794,63.01,76207.54,0.0,-0.99268,1e-05,0.60974]
[1776709314213,63.01,76207.54,0.0,-0.99268,1e-05,0.60974]
[1776709314438,63.01,76207.54,0.0,-0.99268,1e-05,0.60974]
[1776709314801,63.01,76206.94,0.0,-0.99268,1e-05,0.60927]
[1776709315809,63.01,76208.65,0.0,-0.99266,1e-05,0.61062]
[1776709316174,63.01,76208.65,0.0,-0.99266,1e-05,0.61062]
[1776709316191,63.01,76208.65,0.0,-0.99266,1e-05,0.61062]
[1776709316815,63.01,76210.93,0.0,-0.99264,1e-05,0.61244]
[1776709317821,63.01,76212.73,0.0,-0.99262,1e-05,0.61387]
[1776709320843,63.01,76213.68,0.0,-0.99261,1e-05,0.61463]
[1776709322857,63.01,76212.71,0.0,-0.99262,1e-05,0.61386]
[1776709323154,63.01,76212.71,0.0,-0.99262,1e-05,0.61386]
[1776709323196,63.01,76212.71,0.0,-0.99262,1e-05,0.61386]
[1776709323864,63.01,76211.56,0.0,-0.99263,1e-05,0.61294]
[1776709324871,63.01,76212.22,0.0,-0.99263,1e-05,0.61347]
[1776709325878,63.01,76213.56,0.0,-0.99261,1e-05,0.61454]
[1776709327892,63.01,76225.92,0.0,-0.99248,1e-05,0.62447]
[1776709328899,63.01,76231.73,0.0,-0.99241,1e-05,0.62919]
[1776709329451,63.01,76231.73,0.0,-0.99241,1e-05,0.62919]
[1776709329906,63.01,76228.98,0.0,-0.99244,1e-05,0.62696]
[1776709330913,63.01,76225.74,0.0,-0.99248,1e-05,0.62433]
[1776709331475,63.01,76225.74,0.0,-0.99248,1e-05,0.62433]
[1776709331919,63.01,76222.64,0.0,-0.99251,1e-05,0.62182]
[1776709332927,63.01,76216.21,0.0,-0.99258,1e-05,0.61666]
[1776709333933,63.01,76212.43,0.0,-0.99262,1e-05,0.61363]
[1776709334586,63.01,76212.43,0.0,-0.99262,1e-05,0.61363]
[1776709334689,63.01,76212.43,0.0,-0.99262,1e-05,0.61363]
[1776709334941,63.01,76210.88,0.0,-0.99264,1e-05,0.6124]
[1776709335948,63.01,76214.3,0.0,-0.9926,1e-05,0.61513]
[1776709336860,63.01,76214.3,0.0,-0.9926,1e-05,0.61513]
[1776709336939,63.01,76214.3,0.0,-0.9926,1e-05,0.61513]
[1776709337152,63.01,76214.3,0.0,-0.9926,1e-05,0.61513]
[1776709336955,63.01,76219.64,0.0,-0.99255,1e-05,0.61941]
[1776709337962,63.01,76228.14,0.0,-0.99245,1e-05,0.62627]
[1776709338969,63.01,76239.3,0.0,-0.99233,1e-05,0.63538]
[1776709339978,63.01,76243.63,0.0,-0.99228,1e-05,0.63895]
[1776709340985,63.01,76249.62,0.0,-0.99221,1e-05,0.6439]
[1776709341993,63.01,76252.3,0.0,-0.99218,1e-05,0.64613]
[1776709342999,63.01,76258.69,0.0,-0.99211,1e-05,0.65147]
[1776709344015,63.01,76260.37,0.0,-0.99209,1e-05,0.65288]
[1776709345014,63.01,76262.23,0.0,-0.99207,1e-05,0.65444]
[1776709346021,63.01,76258.51,0.0,-0.99211,1e-05,0.65132]
[1776709347028,63.01,76253.35,0.0,-0.99217,1e-05,0.647]
[1776709348035,63.01,76250.63,0.0,-0.9922,1e-05,0.64474]
[1776709349059,63.01,76250.63,0.0,-0.9922,1e-05,0.64474]
[1776709349161,63.01,76252.1,0.0,-0.99218,1e-05,0.64596]
[1776709349192,63.01,76252.1,0.0,-0.99218,1e-05,0.64596]
[1776709354364,63.01,76251.59,0.0,-0.99222,1e-05,0.64282]
[1776709354439,63.01,76251.59,0.0,-0.99222,1e-05,0.64282]
[1776709356094,63.01,76252.62,0.0,-0.99221,1e-05,0.64367]
[1776709361130,63.01,76245.56,0.0,-0.99229,1e-05,0.63783]
[1776709361441,63.01,76245.56,0.0,-0.99229,1e-05,0.63783]
[1776709361694,63.01,76245.56,0.0,-0.99229,1e-05,0.63783]
[1776709362137,63.01,76236.7,0.0,-0.99239,1e-05,0.63057]
[1776709362713,63.01,76236.7,0.0,-0.99239,1e-05,0.63057]
[1776709363144,63.01,76222.93,0.0,-0.99254,1e-05,0.61941]
[1776709364151,63.01,76218.56,0.0,-0.99259,1e-05,0.6159]
[1776709364901,63.01,76218.56,0.0,-0.99259,1e-05,0.6159]
[1776709364944,63.01,76218.56,0.0,-0.99259,1e-05,0.6159]
[1776709367172,63.01,76219.84,0.0,-0.99257,1e-05,0.61693]
[1776709368013,63.01,76219.84,0.0,-0.99257,1e-05,0.61693]
[1776709368178,63.01,76225.86,0.0,-0.99251,1e-05,0.62177]
[1776709369186,63.01,76224.12,0.0,-0.99253,1e-05,0.62036]
[1776709369628,63.01,76224.12,0.0,-0.99253,1e-05,0.62036]
[1776709369695,63.01,76224.12,0.0,-0.99253,1e-05,0.62036]
[1776709371200,63.01,76222.97,0.0,-0.99254,1e-05,0.61944]
[1776709371342,63.01,76222.97,0.0,-0.99254,1e-05,0.61944]
[1776709372207,63.01,76221.27,0.0,-0.99256,1e-05,0.61807]
[1776709372762,63.01,76221.27,0.0,-0.99256,1e-05,0.61807]
[1776709372938,63.01,76221.27,0.0,-0.99256,1e-05,0.61807]
[1776709374221,63.01,76219.71,0.0,-0.99258,1e-05,0.61682]
[1776709375728,63.01,76219.71,0.0,-0.99258,1e-05,0.61682]
[1776709375938,63.01,76219.71,0.0,-0.99258,1e-05,0.61682]
[1776709376000,63.01,76218.81,0.0,-0.99258,1e-05,0.6161]
[1776709376235,63.01,76216.27,0.0,-0.99261,1e-05,0.61407]
[1776709378262,63.01,76215.57,0.0,-0.99262,1e-05,0.61351]
[1776709379269,63.01,76208.41,0.0,-0.9927,1e-05,0.60782]
[1776709381105,63.01,76208.41,0.0,-0.9927,1e-05,0.60782]
[1776709381190,63.01,76208.41,0.0,-0.9927,1e-05,0.60782]
[1776709381127,63.01,76202.94,0.0,-0.99276,1e-05,0.6035]
[1776709381283,63.01,76205.05,0.0,-0.99273,1e-05,0.60516]
[1776709383297,63.01,76206.28,0.0,-0.99272,1e-05,0.60613]
[1776709385027,63.01,76206.28,0.0,-0.99272,1e-05,0.60613]
[1776709385188,63.01,76206.28,0.0,-0.99272,1e-05,0.60613]
[1776709385311,63.01,76210.74,0.0,-0.99267,1e-05,0.60967]
[1776709386318,63.01,76213.59,0.0,-0.99264,1e-05,0.61193]
[1776709387325,63.01,76218.65,0.0,-0.99259,1e-05,0.61597]
[1776709388473,63.01,76218.65,0.0,-0.99259,1e-05,0.61597]
[1776709388692,63.01,76218.65,0.0,-0.99259,1e-05,0.61597]
[1776709388774,63.01,76222.57,0.0,-0.99254,1e-05,0.61912]
[1776709389338,63.01,76225.34,0.0,-0.99251,1e-05,0.62135]
[1776709390346,63.01,76226.31,0.0,-0.9925,1e-05,0.62213]
[1776709391435,63.01,76226.31,0.0,-0.9925,1e-05,0.62213]
[1776709393165,63.01,76226.67,0.0,-0.9925,1e-05,0.62242]
[1776709393189,63.01,76226.67,0.0,-0.9925,1e-05,0.62242]
[1776709393367,63.01,76229.95,0.0,-0.99246,1e-05,0.62507]
[1776709395658,63.01,76232.26,0.0,-0.99244,1e-05,0.62695]
[1776709397159,63.01,76232.26,0.0,-0.99244,1e-05,0.62695]
[1776709397193,63.01,76232.26,0.0,-0.99244,1e-05,0.62695]
[1776709397163,63.01,76235.89,0.0,-0.9924,1e-05,0.6299]
[1776709397400,63.01,76238.98,0.0,-0.99236,1e-05,0.63243]
[1776709398407,63.01,76240.1,0.0,-0.99235,1e-05,0.63335]
[1776709399414,63.01,76241.3,0.0,-0.99234,1e-05,0.63433]
[1776709400421,63.01,76240.37,0.0,-0.99235,1e-05,0.63357]
[1776709401428,63.01,76247.13,0.0,-0.99227,1e-05,0.63913]
[1776709402435,63.01,76250.06,0.0,-0.99224,1e-05,0.64155]
[1776709403768,63.01,76250.06,0.0,-0.99224,1e-05,0.64155]
[1776709403936,63.01,76250.06,0.0,-0.99224,1e-05,0.64155]
[1776709404037,63.01,76249.47,0.0,-0.99225,1e-05,0.64106]
[1776709406463,63.01,76248.83,0.0,-0.99225,1e-05,0.64053]
[1776709408478,63.01,76250.11,0.0,-0.99224,1e-05,0.64159]
[1776709410492,63.01,76246.8,0.0,-0.99228,1e-05,0.63885]
[1776709412589,63.01,76245.84,0.0,-0.99232,1e-05,0.63536]
[1776709412692,63.01,76245.84,0.0,-0.99232,1e-05,0.63536]
[1776709414519,63.01,76243.55,0.0,-0.99234,1e-05,0.63348]
[1776709415738,63.01,76243.55,0.0,-0.99234,1e-05,0.63348]
[1776709415943,63.01,76243.55,0.0,-0.99234,1e-05,0.63348]
[1776709415999,63.01,76235.0,0.0,-0.99244,1e-05,0.6265]
[1776709416534,63.01,76233.37,0.0,-0.99246,1e-05,0.62518]
[1776709417541,63.01,76228.04,0.0,-0.99252,1e-05,0.62087]
[1776709419051,63.01,76228.04,0.0,-0.99252,1e-05,0.62087]
[1776709419199,63.01,76228.04,0.0,-0.99252,1e-05,0.62087]
[1776709419240,63.01,76243.97,0.0,-0.99234,1e-05,0.63382]
[1776709419555,63.01,76251.58,0.0,-0.99225,1e-05,0.64009]
[1776709420562,63.01,76253.11,0.0,-0.99224,1e-05,0.64136]
[1776709421837,63.01,76253.11,0.0,-0.99224,1e-05,0.64136]
[1776709421937,63.01,76253.11,0.0,-0.99224,1e-05,0.64136]
[1776709422036,63.01,76255.27,0.0,-0.99221,1e-05,0.64315]
[1776709422576,63.01,76261.94,0.0,-0.99214,1e-05,0.6487]
[1776709423583,63.01,76271.67,0.0,-0.99203,1e-05,0.65688]
[1776709424590,63.01,76273.57,0.0,-0.992,1e-05,0.65849]
[1776709425597,63.01,76279.14,0.0,-0.99194,1e-05,0.66321]
[1776709427185,63.01,76279.14,0.0,-0.99194,1e-05,0.66321]
[1776709427224,63.01,76280.23,0.0,-0.99193,1e-05,0.66414]
[1776709427436,63.01,76280.23,0.0,-0.99193,1e-05,0.66414]
[1776709428618,63.01,76278.83,0.0,-0.99194,1e-05,0.66295]
[1776709433654,63.01,76269.07,0.0,-0.99206,1e-05,0.65469]
[1776709434660,63.01,76264.91,0.0,-0.9921,1e-05,0.65119]
[1776709435824,63.01,76264.91,0.0,-0.9921,1e-05,0.65119]
[1776709435944,63.01,76264.91,0.0,-0.9921,1e-05,0.65119]
[1776709436037,63.01,76264.0,0.0,-0.99211,1e-05,0.65043]
[1776709437681,63.01,76260.83,0.0,-0.99215,1e-05,0.64778]
[1776709438688,63.01,76249.79,0.0,-0.99227,1e-05,0.63861]
[1776709439694,63.01,76243.49,0.0,-0.99235,1e-05,0.63343]
[1776709440702,63.01,76242.88,0.0,-0.99235,1e-05,0.63293]
[1776709441711,63.01,76238.37,0.0,-0.9924,1e-05,0.62925]
[1776709442718,63.01,76236.26,0.0,-0.99243,1e-05,0.62753]
[1776709443955,63.01,76236.26,0.0,-0.99243,1e-05,0.62753]
[1776709444191,63.01,76236.26,0.0,-0.99243,1e-05,0.62753]
[1776709444199,63.01,76235.03,0.0,-0.99244,1e-05,0.62653]
[1776709445739,63.01,76237.79,0.0,-0.99241,1e-05,0.62877]
[1776709446306,63.01,76237.79,0.0,-0.99241,1e-05,0.62877]
[1776709446436,63.01,76237.79,0.0,-0.99241,1e-05,0.62877]
[1776709446746,63.01,76234.12,0.0,-0.99245,1e-05,0.62579]
[1776709447753,63.01,76222.77,0.0,-0.99257,1e-05,0.61663]
[1776709448365,63.01,76222.77,0.0,-0.99257,1e-05,0.61663]
[1776709448759,63.01,76210.99,0.0,-0.9927,1e-05,0.60725]
[1776709449767,63.01,76206.99,0.0,-0.99274,1e-05,0.60409]
[1776709450668,63.01,76206.99,0.0,-0.99274,1e-05,0.60409]
[1776709450693,63.01,76206.99,0.0,-0.99274,1e-05,0.60409]
[1776709451781,63.01,76208.12,0.0,-0.99273,1e-05,0.60498]
[1776709453799,63.01,76205.16,0.0,-0.99276,1e-05,0.60265]
[1776709454803,63.01,76203.01,0.0,-0.99278,1e-05,0.60096]
[1776709455908,63.01,76203.01,0.0,-0.99278,1e-05,0.60096]
[1776709455938,63.01,76203.01,0.0,-0.99278,1e-05,0.60096]
[1776709456010,63.01,76203.56,0.0,-0.99278,1e-05,0.60139]
[1776709456816,63.01,76204.3,0.0,-0.99277,1e-05,0.60197]
[1776709458831,63.01,76206.05,0.0,-0.99275,1e-05,0.60335]
[1776709460170,63.01,76206.05,0.0,-0.99275,1e-05,0.60335]
[1776709460201,63.01,76206.05,0.0,-0.99275,1e-05,0.60335]
[1776709460271,63.01,76204.77,0.0,-0.99277,1e-05,0.60234]
[1776709461285,63.01,76203.6,0.0,-0.99278,1e-05,0.60142]
[1776709461852,63.01,76204.77,0.0,-0.99277,1e-05,0.60234]
[1776709463376,63.01,76204.61,0.0,-0.99277,1e-05,0.60221]
[1776709463439,63.01,76204.61,0.0,-0.99277,1e-05,0.60221]
[1776709463865,63.01,76203.51,0.0,-0.99278,1e-05,0.60135]
[1776709464873,63.01,76210.69,0.0,-0.9927,1e-05,0.60701]
[1776709465494,63.01,76210.69,0.0,-0.9927,1e-05,0.60701]
[1776709465697,63.01,76210.69,0.0,-0.9927,1e-05,0.60701]
[1776709465880,63.01,76213.91,0.0,-0.99267,1e-05,0.60956]
[1776709466887,63.01,76207.65,0.0,-0.99274,1e-05,0.60461]
[1776709467894,63.01,76203.5,0.0,-0.99278,1e-05,0.60134]
[1776709468481,63.01,76203.5,0.0,-0.99278,1e-05,0.60134]
[1776709468694,63.01,76203.5,0.0,-0.99278,1e-05,0.60134]
[1776709469907,63.01,76205.34,0.0,-0.99276,1e-05,0.60279]
[1776709472183,63.01,76205.29,0.0,-0.99276,1e-05,0.60275]
[1776709472216,63.01,76207.03,0.0,-0.99277,1e-05,0.60152]
[1776709472443,63.01,76207.03,0.0,-0.99277,1e-05,0.60152]
[1776709472929,63.01,76208.34,0.0,-0.99276,1e-05,0.60255]
[1776709473936,63.01,76213.66,0.0,-0.9927,1e-05,0.60675]
[1776709474943,63.01,76214.65,0.0,-0.99269,1e-05,0.60753]
[1776709476303,63.01,76214.65,0.0,-0.99269,1e-05,0.60753]
[1776709475950,63.01,76212.42,0.0,-0.99272,1e-05,0.60577]
[1776709476445,63.01,76212.42,0.0,-0.99272,1e-05,0.60577]
[1776709476956,63.01,76208.84,0.0,-0.99275,1e-05,0.60294]
[1776709477964,63.01,76206.06,0.0,-0.99278,1e-05,0.60076]
[1776709478970,63.01,76204.84,0.0,-0.9928,1e-05,0.5998]
[1776709481993,63.01,76203.98,0.0,-0.9928,1e-05,0.59912]
[1776709482466,63.01,76203.98,0.0,-0.9928,1e-05,0.59912]
[1776709482692,63.01,76203.98,0.0,-0.9928,1e-05,0.59912]
[1776709483000,63.01,76202.06,0.0,-0.99282,1e-05,0.59762]
[1776709484095,63.01,76193.12,0.0,-0.99292,1e-05,0.59067]
[1776709485016,63.01,76183.61,0.0,-0.99302,1e-05,0.58334]
[1776709486023,63.01,76184.37,0.0,-0.99301,1e-05,0.58393]
[1776709487137,63.01,76184.37,0.0,-0.99301,1e-05,0.58393]
[1776709487203,63.01,76184.37,0.0,-0.99301,1e-05,0.58393]
[1776709487291,63.01,76185.26,0.0,-0.993,1e-05,0.58461]
[1776709489046,63.01,76187.48,0.0,-0.99298,1e-05,0.58631]
[1776709490053,63.01,76185.12,0.0,-0.993,1e-05,0.5845]
[1776709490476,63.01,76185.12,0.0,-0.993,1e-05,0.5845]
[1776709490700,63.01,76185.12,0.0,-0.993,1e-05,0.5845]
[1776709491078,63.01,76184.01,0.0,-0.99301,1e-05,0.58365]
[1776709492085,63.01,76187.69,0.0,-0.99297,1e-05,0.58648]
[1776709493092,63.01,76191.18,0.0,-0.99294,1e-05,0.58917]
[1776709496113,63.01,76191.96,0.0,-0.99293,1e-05,0.58977]
[1776709496592,63.01,76191.96,0.0,-0.99293,1e-05,0.58977]
[1776709496699,63.01,76191.96,0.0,-0.99293,1e-05,0.58977]
[1776709497119,63.01,76192.57,0.0,-0.99292,1e-05,0.59024]
[1776709498127,63.01,76195.56,0.0,-0.99289,1e-05,0.59256]
[1776709499134,63.01,76194.9,0.0,-0.9929,1e-05,0.59205]
[1776709500142,63.01,76192.67,0.0,-0.99292,1e-05,0.59032]
[1776709500677,63.01,76192.67,0.0,-0.99292,1e-05,0.59032]
[1776709500693,63.01,76192.67,0.0,-0.99292,1e-05,0.59032]
[1776709501150,63.01,76191.22,0.0,-0.99294,1e-05,0.5892]
[1776709502157,63.01,76190.51,0.0,-0.99295,1e-05,0.58865]
[1776709505179,63.01,76193.75,0.0,-0.99291,1e-05,0.59116]
[1776709506186,63.01,76197.17,0.0,-0.99288,1e-05,0.59381]
[1776709506603,63.01,76197.17,0.0,-0.99288,1e-05,0.59381]
[1776709506687,63.01,76197.17,0.0,-0.99288,1e-05,0.59381]
[1776709507193,63.01,76199.47,0.0,-0.99285,1e-05,0.5956]
[1776709508200,63.01,76200.48,0.0,-0.99284,1e-05,0.59639]
[1776709509208,63.01,76201.06,0.0,-0.99284,1e-05,0.59684]
[1776709510214,63.01,76210.17,0.0,-0.99274,1e-05,0.60399]
[1776709511221,63.01,76216.03,0.0,-0.99268,1e-05,0.60862]
[1776709511414,63.01,76216.03,0.0,-0.99268,1e-05,0.60862]
[1776709511437,63.01,76216.03,0.0,-0.99268,1e-05,0.60862]
[1776709512945,63.01,76216.19,0.0,-0.99267,1e-05,0.60875]
[1776709513237,63.01,76218.46,0.0,-0.99265,1e-05,0.61056]
[1776709515251,63.01,76219.14,0.0,-0.99264,1e-05,0.6111]
[1776709516194,63.01,76219.14,0.0,-0.99264,1e-05,0.6111]
[1776709516438,63.01,76219.03,0.0,-0.99264,1e-05,0.61101]
[1776709517265,63.01,76218.47,0.0,-0.99265,1e-05,0.61056]
[1776709521657,63.01,76217.98,0.0,-0.99266,1e-05,0.61017]
[1776709521689,63.01,76217.98,0.0,-0.99266,1e-05,0.61017]
[1776709522343,63.01,76217.98,0.0,-0.99266,1e-05,0.61017]
[1776709522357,63.01,76217.09,0.0,-0.99267,1e-05,0.60947]
[1776709523307,63.01,76214.68,0.0,-0.99269,1e-05,0.60755]
[1776709525344,63.01,76214.27,0.0,-0.9927,1e-05,0.60723]
[1776709525436,63.01,76214.42,0.0,-0.99269,1e-05,0.60735]
[1776709526329,63.01,76215.71,0.0,-0.99268,1e-05,0.60837]
[1776709527337,63.01,76202.2,0.0,-0.99282,1e-05,0.59773]
[1776709527439,63.01,76202.2,0.0,-0.99282,1e-05,0.59773]
[1776709528343,63.01,76192.7,0.0,-0.99292,1e-05,0.59034]
[1776709529352,63.01,76194.2,0.0,-0.99291,1e-05,0.5915]
[1776709530364,63.01,76196.17,0.0,-0.99289,1e-05,0.59303]
[1776709530498,63.01,76196.17,0.0,-0.99289,1e-05,0.59303]
[1776709531545,63.01,76192.38,0.0,-0.99296,1e-05,0.58753]
[1776709531707,63.01,76192.38,0.0,-0.99296,1e-05,0.58753]
[1776709532212,63.01,76192.38,0.0,-0.99296,1e-05,0.58753]
[1776709533017,63.01,76192.38,0.0,-0.99296,1e-05,0.58753]
[1776709533190,63.01,76192.38,0.0,-0.99296,1e-05,0.58753]
[1776709533386,63.01,76188.59,0.0,-0.993,1e-05,0.58462]
[1776709535400,63.01,76183.96,0.0,-0.99304,1e-05,0.58107]
[1776709536407,63.01,76180.08,0.0,-0.99308,1e-05,0.57811]
[1776709539028,63.01,76179.81,0.0,-0.99309,1e-05,0.57791]
[1776709539072,63.01,76179.81,0.0,-0.99309,1e-05,0.57791]
[1776709539209,63.01,76179.81,0.0,-0.99309,1e-05,0.57791]
[1776709539277,63.01,76178.84,0.0,-0.9931,1e-05,0.57717]
[1776709543460,63.01,76169.04,0.0,-0.99319,1e-05,0.56976]
[1776709544467,63.01,76160.6,0.0,-0.99328,1e-05,0.56345]
[1776709545474,63.01,76147.58,0.0,-0.99341,1e-05,0.55382]
[1776709546480,63.01,76145.48,0.0,-0.99343,1e-05,0.55228]
[1776709549502,63.01,76143.87,0.0,-0.99344,1e-05,0.5511]
[1776709552523,63.01,76141.04,0.0,-0.99347,1e-05,0.54903]
[1776709553530,63.01,76135.97,0.0,-0.99352,1e-05,0.54535]
[1776709556103,63.01,76137.24,0.0,-0.99351,1e-05,0.54627]
[1776709556152,63.01,76140.1,0.0,-0.99348,1e-05,0.54835]
[1776709556551,63.01,76144.89,0.0,-0.99343,1e-05,0.55185]
[1776709558565,63.01,76148.47,0.0,-0.9934,1e-05,0.55447]
[1776709559572,63.01,76151.29,0.0,-0.99337,1e-05,0.55655]
[1776709560867,63.01,76151.29,0.0,-0.99337,1e-05,0.55655]
[1776709560919,63.01,76151.29,0.0,-0.99337,1e-05,0.55655]
[1776709560940,63.01,76151.29,0.0,-0.99337,1e-05,0.55655]
[1776709560960,63.01,76152.61,0.0,-0.99336,1e-05,0.55752]
[1776709564614,63.01,76150.72,0.0,-0.99338,1e-05,0.55613]
[1776709565849,63.01,76150.72,0.0,-0.99338,1e-05,0.55613]
[1776709565918,63.01,76150.72,0.0,-0.99338,1e-05,0.55613]
[1776709566008,63.01,76146.92,0.0,-0.99341,1e-05,0.55333]
[1776709566628,63.01,76139.88,0.0,-0.99348,1e-05,0.54819]
[1776709567635,63.01,76136.87,0.0,-0.99351,1e-05,0.546]
[1776709569722,63.01,76135.97,0.0,-0.99352,1e-05,0.54535]
[1776709570754,63.01,76137.19,0.0,-0.99351,1e-05,0.54623]
[1776709570941,63.01,76137.19,0.0,-0.99351,1e-05,0.54623]
[1776709571042,63.01,76137.19,0.0,-0.99351,1e-05,0.54623]
[1776709574684,63.01,76134.47,0.0,-0.99353,1e-05,0.54426]
[1776709578711,63.01,76138.81,0.0,-0.99349,1e-05,0.54741]
[1776709579719,63.01,76141.67,0.0,-0.99347,1e-05,0.54949]
[1776709582893,63.01,76140.8,0.0,-0.99347,1e-05,0.54886]
[1776709582945,63.01,76140.8,0.0,-0.99347,1e-05,0.54886]
[1776709582954,63.01,76140.8,0.0,-0.99347,1e-05,0.54886]
[1776709583069,63.01,76140.8,0.0,-0.99347,1e-05,0.54886]
[1776709583201,63.01,76140.8,0.0,-0.99347,1e-05,0.54886]
[1776709583289,63.01,76141.03,0.0,-0.99347,1e-05,0.54903]
[1776709584754,63.01,76149.82,0.0,-0.99339,1e-05,0.55547]
[1776709585761,63.01,76156.39,0.0,-0.99332,1e-05,0.56032]
[1776709586768,63.01,76141.58,0.0,-0.99347,1e-05,0.54943]
[1776709587775,63.01,76137.86,0.0,-0.9935,1e-05,0.54672]
[1776709588997,63.01,76137.86,0.0,-0.9935,1e-05,0.54672]
[1776709589113,63.01,76137.86,0.0,-0.9935,1e-05,0.54672]
[1776709589204,63.01,76137.86,0.0,-0.9935,1e-05,0.54672]
[1776709589205,63.01,76136.16,0.0,-0.99352,1e-05,0.54549]
[1776709589789,63.01,76133.7,0.0,-0.99354,1e-05,0.5437]
[1776709590626,63.01,76133.7,0.0,-0.99354,1e-05,0.5437]
[1776709591803,63.01,76136.65,0.0,-0.99354,1e-05,0.54342]
[1776709595831,63.01,76138.33,0.0,-0.99353,1e-05,0.54463]
[1776709596494,63.01,76138.33,0.0,-0.99353,1e-05,0.54463]
[1776709596838,63.01,76145.21,0.0,-0.99346,1e-05,0.54964]
[1776709597844,63.01,76149.31,0.0,-0.99342,1e-05,0.55264]
[1776709600346,63.01,76150.56,0.0,-0.99341,1e-05,0.55355]
[1776709600450,63.01,76150.56,0.0,-0.99341,1e-05,0.55355]
[1776709600447,63.01,76150.19,0.0,-0.99341,1e-05,0.55328]
[1776709600536,63.01,76150.19,0.0,-0.99341,1e-05,0.55328]
[1776709600651,63.01,76150.19,0.0,-0.99341,1e-05,0.55328]
[1776709600690,63.01,76150.19,0.0,-0.99341,1e-05,0.55328]
[1776709600866,63.01,76150.21,0.0,-0.99341,1e-05,0.5533]
[1776709601873,63.01,76147.82,0.0,-0.99343,1e-05,0.55155]
[1776709604894,63.01,76151.41,0.0,-0.9934,1e-05,0.55418]
[1776709605900,63.01,76155.38,0.0,-0.99336,1e-05,0.5571]
[1776709606908,63.01,76161.09,0.0,-0.9933,1e-05,0.56133]
[1776709608491,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709608701,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709608828,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709608944,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709608948,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709609054,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709609197,63.01,76160.47,0.0,-0.99331,1e-05,0.56087]
[1776709609296,63.01,76159.99,0.0,-0.99331,1e-05,0.56052]
[1776709609929,63.01,76156.98,0.0,-0.99334,1e-05,0.55829]
[1776709610936,63.01,76152.94,0.0,-0.99338,1e-05,0.5553]
[1776709612950,63.01,76151.95,0.0,-0.99339,1e-05,0.55458]
[1776709616759,63.01,76151.11,0.0,-0.9934,1e-05,0.55396]
[1776709616944,63.01,76151.11,0.0,-0.9934,1e-05,0.55396]
[1776709616957,63.01,76151.11,0.0,-0.9934,1e-05,0.55396]
[1776709617107,63.01,76151.11,0.0,-0.9934,1e-05,0.55396]
[1776709617199,63.01,76151.11,0.0,-0.9934,1e-05,0.55396]
[1776709617208,63.01,76152.6,0.0,-0.99339,1e-05,0.55505]
[1776709617986,63.01,76154.37,0.0,-0.99337,1e-05,0.55636]
[1776709618992,63.01,76157.79,0.0,-0.99334,1e-05,0.55889]
[1776709619999,63.01,76159.61,0.0,-0.99332,1e-05,0.56023]
[1776709623020,63.01,76161.2,0.0,-0.9933,1e-05,0.56141]
[1776709628055,63.01,76158.89,0.0,-0.99332,1e-05,0.5597]
[1776709629062,63.01,76154.27,0.0,-0.99337,1e-05,0.55628]
[1776709630069,63.01,76151.49,0.0,-0.9934,1e-05,0.55424]
[1776709632053,63.01,76152.23,0.0,-0.99339,1e-05,0.55478]
[1776709632194,63.01,76152.23,0.0,-0.99339,1e-05,0.55478]
[1776709632199,63.01,76152.23,0.0,-0.99339,1e-05,0.55478]
[1776709632441,63.01,76152.23,0.0,-0.99339,1e-05,0.55478]
[1776709632444,63.01,76152.23,0.0,-0.99339,1e-05,0.55478]
[1776709632292,63.01,76155.3,0.0,-0.99336,1e-05,0.55704]
[1776709632592,63.01,76155.3,0.0,-0.99336,1e-05,0.55704]
[1776709632707,63.01,76155.3,0.0,-0.99336,1e-05,0.55704]
[1776709632709,63.01,76155.3,0.0,-0.99336,1e-05,0.55704]
[1776709632939,63.01,76155.3,0.0,-0.99336,1e-05,0.55704]
[1776709633093,63.01,76154.83,0.0,-0.99336,1e-05,0.5567]
[1776709638128,63.01,76156.37,0.0,-0.99335,1e-05,0.55783]
[1776709639135,63.01,76159.54,0.0,-0.99332,1e-05,0.56018]
[1776709639788,63.01,76159.54,0.0,-0.99332,1e-05,0.56018]
[1776709639906,63.01,76159.54,0.0,-0.99332,1e-05,0.56018]
[1776709639939,63.01,76159.54,0.0,-0.99332,1e-05,0.56018]
[1776709640142,63.01,76162.71,0.0,-0.99329,1e-05,0.56254]
[1776709644170,63.01,76160.36,0.0,-0.99331,1e-05,0.56079]
[1776709647191,63.01,76163.06,0.0,-0.99328,1e-05,0.5628]
[1776709651219,63.01,76163.17,0.0,-0.99331,1e-05,0.5604]
[1776709652226,63.01,76164.68,0.0,-0.9933,1e-05,0.56152]
[1776709653116,63.01,76164.68,0.0,-0.9933,1e-05,0.56152]
[1776709653372,63.01,76168.35,0.0,-0.99326,1e-05,0.56425]
[1776709653945,63.01,76168.35,0.0,-0.99326,1e-05,0.56425]
[1776709654240,63.01,76176.45,0.0,-0.99318,1e-05,0.57033]
[1776709655247,63.01,76177.59,0.0,-0.99317,1e-05,0.57119]
[1776709656326,63.01,76177.59,0.0,-0.99317,1e-05,0.57119]
[1776709656440,63.01,76177.59,0.0,-0.99317,1e-05,0.57119]
[1776709656460,63.01,76177.59,0.0,-0.99317,1e-05,0.57119]
[1776709656396,63.01,76177.29,0.0,-0.99317,1e-05,0.57096]
[1776709656695,63.01,76177.29,0.0,-0.99317,1e-05,0.57096]
[1776709657261,63.01,76176.36,0.0,-0.99318,1e-05,0.57026]
[1776709662295,63.01,76178.35,0.0,-0.99316,1e-05,0.57176]
[1776709664310,63.01,76179.87,0.0,-0.99314,1e-05,0.57291]
[1776709665136,63.01,76179.87,0.0,-0.99314,1e-05,0.57291]
[1776709665150,63.01,76179.87,0.0,-0.99314,1e-05,0.57291]
[1776709665193,63.01,76179.87,0.0,-0.99314,1e-05,0.57291]
[1776709665317,63.01,76179.79,0.0,-0.99314,1e-05,0.57285]
[1776709667062,63.01,76179.23,0.0,-0.99315,1e-05,0.57242]
[1776709667194,63.01,76179.23,0.0,-0.99315,1e-05,0.57242]
[1776709672365,63.01,76177.86,0.0,-0.99316,1e-05,0.57139]
[1776709674380,63.01,76180.22,0.0,-0.99314,1e-05,0.57317]
[1776709674597,63.01,76180.22,0.0,-0.99314,1e-05,0.57317]
[1776709674603,63.01,76180.22,0.0,-0.99314,1e-05,0.57317]
[1776709674690,63.01,76180.22,0.0,-0.99314,1e-05,0.57317]
[1776709675387,63.01,76180.7,0.0,-0.99314,1e-05,0.57354]
[1776709676931,63.01,76180.18,0.0,-0.99314,1e-05,0.57314]
[1776709677194,63.01,76180.18,0.0,-0.99314,1e-05,0.57314]
[1776709679415,63.01,76177.19,0.0,-0.99317,1e-05,0.57088]
[1776709680078,63.01,76177.19,0.0,-0.99317,1e-05,0.57088]
[1776709680186,63.01,76177.19,0.0,-0.99317,1e-05,0.57088]
[1776709680437,63.01,76177.19,0.0,-0.99317,1e-05,0.57088]
[1776709680529,63.01,76175.9,0.0,-0.99318,1e-05,0.56991]
[1776709681204,63.01,76175.9,0.0,-0.99318,1e-05,0.56991]
[1776709681436,63.01,76175.9,0.0,-0.99318,1e-05,0.56991]
[1776709681527,63.01,76181.03,0.0,-0.99313,1e-05,0.57378]
[1776709683445,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709683824,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709683938,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709683943,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709684136,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709684194,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709684436,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709684542,63.01,76174.3,0.0,-0.9932,1e-05,0.56871]
[1776709684453,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709684603,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709684694,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709684948,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709685094,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709685190,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709685343,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709685461,63.01,76171.54,0.0,-0.99323,1e-05,0.56664]
[1776709685512,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709685572,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709685689,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709686036,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709686200,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709686435,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709686441,63.01,76170.58,0.0,-0.99324,1e-05,0.56592]
[1776709686467,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709686693,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709686824,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709686936,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709686941,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709687076,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709687187,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709687193,63.01,76170.24,0.0,-0.99324,1e-05,0.56567]
[1776709687476,63.01,76169.76,0.0,-0.99325,1e-05,0.56531]
[1776709689941,63.01,76169.63,0.0,-0.99325,1e-05,0.56521]
[1776709690069,63.01,76169.63,0.0,-0.99325,1e-05,0.56521]
[1776709690189,63.01,76169.63,0.0,-0.99325,1e-05,0.56521]
[1776709690288,63.01,76169.63,0.0,-0.99325,1e-05,0.56521]
[1776709690564,63.01,76169.06,0.0,-0.99325,1e-05,0.56478]
[1776709690692,63.01,76169.06,0.0,-0.99325,1e-05,0.56478]
[1776709690695,63.01,76169.06,0.0,-0.99325,1e-05,0.56478]
[1776709691502,63.01,76169.34,0.0,-0.99325,1e-05,0.56499]
[1776709693517,63.01,76165.77,0.0,-0.99329,1e-05,0.56233]
[1776709693937,63.01,76165.77,0.0,-0.99329,1e-05,0.56233]
[1776709694192,63.01,76165.77,0.0,-0.99329,1e-05,0.56233]
[1776709694466,63.01,76165.77,0.0,-0.99329,1e-05,0.56233]
[1776709694524,63.01,76166.98,0.0,-0.99327,1e-05,0.56323]
[1776709694942,63.01,76166.98,0.0,-0.99327,1e-05,0.56323]
[1776709695190,63.01,76166.98,0.0,-0.99327,1e-05,0.56323]
[1776709695195,63.01,76166.98,0.0,-0.99327,1e-05,0.56323]
[1776709695490,63.01,76166.98,0.0,-0.99327,1e-05,0.56323]
[1776709695522,63.01,76166.98,0.0,-0.99327,1e-05,0.56323]
[1776709695531,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709695688,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709695694,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709695961,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709696194,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709696201,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709696426,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709696439,63.01,76167.34,0.0,-0.99327,1e-05,0.5635]
[1776709696538,63.01,76167.41,0.0,-0.99327,1e-05,0.56355]
[1776709696796,63.01,76167.41,0.0,-0.99327,1e-05,0.56355]
[1776709697358,63.01,76167.41,0.0,-0.99327,1e-05,0.56355]
[1776709697435,63.01,76167.41,0.0,-0.99327,1e-05,0.56355]
[1776709697545,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709697683,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709697835,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709697935,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709698064,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709698185,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709698306,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709698413,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709698436,63.01,76167.74,0.0,-0.99327,1e-05,0.5638]
[1776709698551,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709698700,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709698841,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709698938,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709698967,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709699212,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709699449,63.01,76167.71,0.0,-0.99327,1e-05,0.56378]
[1776709699558,63.01,76168.07,0.0,-0.99326,1e-05,0.56405]
[1776709699674,63.01,76168.07,0.0,-0.99326,1e-05,0.56405]
[1776709699691,63.01,76168.07,0.0,-0.99326,1e-05,0.56405]
[1776709699903,63.01,76168.07,0.0,-0.99326,1e-05,0.56405]
[1776709699937,63.01,76168.07,0.0,-0.99326,1e-05,0.56405]
[1776709700566,63.01,76167.42,0.0,-0.99327,1e-05,0.56356]
[1776709706608,63.01,76164.73,0.0,-0.9933,1e-05,0.56156]
[1776709707615,63.01,76162.97,0.0,-0.99331,1e-05,0.56025]
[1776709709418,63.01,76162.97,0.0,-0.99331,1e-05,0.56025]
[1776709709436,63.01,76162.97,0.0,-0.99331,1e-05,0.56025]
[1776709713657,63.01,76159.45,0.0,-0.99338,1e-05,0.55518]
[1776709715514,63.01,76159.45,0.0,-0.99338,1e-05,0.55518]
[1776709714664,63.01,76156.11,0.0,-0.99341,1e-05,0.55272]
[1776709715687,63.01,76156.11,0.0,-0.99341,1e-05,0.55272]
[1776709718302,63.01,76155.89,0.0,-0.99341,1e-05,0.55256]
[1776709718442,63.01,76155.89,0.0,-0.99341,1e-05,0.55256]
[1776709718694,63.01,76149.91,0.0,-0.99347,1e-05,0.54819]
[1776709720251,63.01,76149.91,0.0,-0.99347,1e-05,0.54819]
[1776709720311,63.01,76131.05,0.0,-0.99365,1e-05,0.53458]
[1776709721715,63.01,76132.9,0.0,-0.99363,1e-05,0.5359]
[1776709722666,63.01,76132.9,0.0,-0.99363,1e-05,0.5359]
[1776709722722,63.01,76138.55,0.0,-0.99358,1e-05,0.53995]
[1776709723729,63.01,76140.44,0.0,-0.99356,1e-05,0.54132]
[1776709724736,63.01,76150.17,0.0,-0.99347,1e-05,0.54837]
[1776709725743,63.01,76157.9,0.0,-0.99339,1e-05,0.55404]
[1776709726751,63.01,76164.0,0.0,-0.99333,1e-05,0.55854]
[1776709727758,63.01,76168.25,0.0,-0.99329,1e-05,0.56169]
[1776709728765,63.01,76170.3,0.0,-0.99327,1e-05,0.56322]
[1776709729772,63.01,76172.05,0.0,-0.99325,1e-05,0.56453]
[1776709731498,63.01,76172.05,0.0,-0.99325,1e-05,0.56453]
[1776709731695,63.01,76171.99,0.0,-0.99325,1e-05,0.56448]
[1776709731786,63.01,76173.09,0.0,-0.99324,1e-05,0.5653]
[1776709733800,63.01,76170.96,0.0,-0.99326,1e-05,0.56371]
[1776709735538,63.01,76170.96,0.0,-0.99326,1e-05,0.56371]
[1776709735597,63.01,76168.04,0.0,-0.99329,1e-05,0.56154]
[1776709735692,63.01,76168.04,0.0,-0.99329,1e-05,0.56154]
[1776709738835,63.01,76166.34,0.0,-0.99331,1e-05,0.56027]
[1776709739842,63.01,76165.03,0.0,-0.99332,1e-05,0.5593]
[1776709740849,63.01,76162.84,0.0,-0.99334,1e-05,0.55768]
[1776709741856,63.01,76161.4,0.0,-0.99336,1e-05,0.55662]
[1776709743444,63.01,76161.4,0.0,-0.99336,1e-05,0.55662]
[1776709743687,63.01,76161.65,0.0,-0.99335,1e-05,0.5568]
[1776709744877,63.01,76166.86,0.0,-0.9933,1e-05,0.56066]
[1776709745884,63.01,76169.47,0.0,-0.99328,1e-05,0.5626]
[1776709746892,63.01,76175.01,0.0,-0.99322,1e-05,0.56674]
[1776709747838,63.01,76175.01,0.0,-0.99322,1e-05,0.56674]
[1776709747935,63.01,76175.01,0.0,-0.99322,1e-05,0.56674]
[1776709747937,63.01,76178.18,0.0,-0.99319,1e-05,0.56912]
[1776709749914,63.01,76179.18,0.0,-0.99318,1e-05,0.56987]
[1776709752934,63.01,76174.27,0.0,-0.99323,1e-05,0.56619]
[1776709753942,63.01,76165.8,0.0,-0.99331,1e-05,0.55987]
[1776709754949,63.01,76155.84,0.0,-0.99341,1e-05,0.55252]
[1776709755956,63.01,76151.47,0.0,-0.99345,1e-05,0.54932]
[1776709756931,63.01,76151.47,0.0,-0.99345,1e-05,0.54932]
[1776709757193,63.01,76151.47,0.0,-0.99345,1e-05,0.54932]
[1776709757215,63.01,76149.74,0.0,-0.99347,1e-05,0.54806]
[1776709757970,63.01,76148.88,0.0,-0.99348,1e-05,0.54743]
[1776709759983,63.01,76149.95,0.0,-0.99347,1e-05,0.54821]
[1776709760991,63.01,76147.72,0.0,-0.99349,1e-05,0.54659]
[1776709762266,63.01,76147.72,0.0,-0.99349,1e-05,0.54659]
[1776709762435,63.01,76147.72,0.0,-0.99349,1e-05,0.54659]
[1776709762536,63.01,76148.73,0.0,-0.99348,1e-05,0.54733]
[1776709763005,63.01,76147.93,0.0,-0.99349,1e-05,0.54674]
[1776709764014,63.01,76146.44,0.0,-0.9935,1e-05,0.54566]
[1776709765020,63.01,76143.76,0.0,-0.99353,1e-05,0.54372]
[1776709766027,63.01,76148.06,0.0,-0.99349,1e-05,0.54684]
[1776709767099,63.01,76148.06,0.0,-0.99349,1e-05,0.54684]
[1776709767104,63.01,76152.61,0.0,-0.99344,1e-05,0.55016]
[1776709769891,63.01,76152.06,0.0,-0.99345,1e-05,0.54975]
[1776709770055,63.01,76150.32,0.0,-0.99347,1e-05,0.54848]
[1776709772069,63.01,76148.61,0.0,-0.99351,1e-05,0.5448]
[1776709773448,63.01,76148.61,0.0,-0.99351,1e-05,0.5448]
[1776709773541,63.01,76150.16,0.0,-0.9935,1e-05,0.54593]
[1776709773687,63.01,76150.16,0.0,-0.9935,1e-05,0.54593]
[1776709777104,63.01,76148.71,0.0,-0.99351,1e-05,0.54488]
[1776709779118,63.01,76149.6,0.0,-0.9935,1e-05,0.54552]
[1776709780743,63.01,76149.78,0.0,-0.9935,1e-05,0.54565]
[1776709780940,63.01,76149.78,0.0,-0.9935,1e-05,0.54565]
[1776709782139,63.01,76151.39,0.0,-0.99348,1e-05,0.54682]
[1776709784153,63.01,76150.13,0.0,-0.9935,1e-05,0.54591]
[1776709785160,63.01,76147.26,0.0,-0.99352,1e-05,0.54382]
[1776709786167,63.01,76141.1,0.0,-0.99358,1e-05,0.53938]
[1776709787121,63.01,76141.1,0.0,-0.99358,1e-05,0.53938]
[1776709787192,63.01,76141.1,0.0,-0.99358,1e-05,0.53938]
[1776709787237,63.01,76130.47,0.0,-0.99368,1e-05,0.53177]
[1776709788181,63.01,76128.81,0.0,-0.9937,1e-05,0.53059]
[1776709790167,63.01,76128.81,0.0,-0.9937,1e-05,0.53059]
[1776709790191,63.01,76128.81,0.0,-0.9937,1e-05,0.53059]
[1776709790195,63.01,76126.32,0.0,-0.99372,1e-05,0.52883]
[1776709791202,63.01,76125.07,0.0,-0.99374,1e-05,0.52794]
[1776709793217,63.01,76126.79,0.0,-0.99372,1e-05,0.52916]
[1776709794224,63.01,76127.56,0.0,-0.99371,1e-05,0.5297]
[1776709798399,63.01,76127.76,0.0,-0.99371,1e-05,0.52985]
[1776709798440,63.01,76127.76,0.0,-0.99371,1e-05,0.52985]
[1776709798447,63.01,76129.52,0.0,-0.99369,1e-05,0.5311]
[1776709799259,63.01,76130.99,0.0,-0.99368,1e-05,0.53214]
[1776709800266,63.01,76135.44,0.0,-0.99364,1e-05,0.53532]
[1776709801673,63.01,76135.44,0.0,-0.99364,1e-05,0.53532]
[1776709801687,63.01,76139.18,0.0,-0.9936,1e-05,0.538]
[1776709802281,63.01,76140.69,0.0,-0.99359,1e-05,0.53908]
[1776709803288,63.01,76139.55,0.0,-0.9936,1e-05,0.53826]
[1776709805302,63.01,76137.25,0.0,-0.99362,1e-05,0.53661]
[1776709808323,63.01,76139.54,0.0,-0.9936,1e-05,0.53825]
[1776709809329,63.01,76143.68,0.0,-0.99356,1e-05,0.54124]
[1776709810375,63.01,76143.68,0.0,-0.99356,1e-05,0.54124]
[1776709810437,63.01,76143.68,0.0,-0.99356,1e-05,0.54124]
[1776709810523,63.01,76138.94,0.0,-0.9936,1e-05,0.53782]
[1776709811344,63.01,76132.98,0.0,-0.99366,1e-05,0.53356]
[1776709812351,63.01,76120.73,0.0,-0.99378,1e-05,0.52488]
[1776709813363,63.01,76111.87,0.0,-0.99386,1e-05,0.51868]
[1776709814567,63.01,76111.87,0.0,-0.99386,1e-05,0.51868]
[1776709814695,63.01,76111.87,0.0,-0.99386,1e-05,0.51868]
[1776709814587,63.01,76109.15,0.0,-0.99388,1e-05,0.51679]
[1776709817392,63.01,76108.22,0.0,-0.99389,1e-05,0.51614]
[1776709819406,63.01,76106.38,0.0,-0.99391,1e-05,0.51487]
[1776709820413,63.01,76103.68,0.0,-0.99393,1e-05,0.513]
[1776709822427,63.01,76102.24,0.0,-0.99395,1e-05,0.51201]
[1776709823434,63.01,76095.14,0.0,-0.99401,1e-05,0.50713]
[1776709825487,63.01,76095.58,0.0,-0.99401,1e-05,0.50743]
[1776709825690,63.01,76095.58,0.0,-0.99401,1e-05,0.50743]
[1776709826455,63.01,76097.55,0.0,-0.99399,1e-05,0.50878]
[1776709827462,63.01,76099.38,0.0,-0.99397,1e-05,0.51004]
[1776709828469,63.01,76113.93,0.0,-0.99384,1e-05,0.52012]
[1776709829476,63.01,76126.69,0.0,-0.99372,1e-05,0.52909]
[1776709830483,63.01,76127.34,0.0,-0.99371,1e-05,0.52955]
[1776709830742,63.01,76127.34,0.0,-0.99371,1e-05,0.52955]
[1776709830795,63.01,76127.34,0.0,-0.99371,1e-05,0.52955]
[1776709831490,63.01,76128.82,0.0,-0.99373,1e-05,0.52821]
[1776709833504,63.01,76125.83,0.0,-0.99376,1e-05,0.5261]
[1776709833821,63.01,76125.83,0.0,-0.99376,1e-05,0.5261]
[1776709833938,63.01,76125.83,0.0,-0.99376,1e-05,0.5261]
[1776709834511,63.01,76126.97,0.0,-0.99374,1e-05,0.52691]
[1776709836525,63.01,76123.64,0.0,-0.99378,1e-05,0.52456]
[1776709837117,63.01,76123.64,0.0,-0.99378,1e-05,0.52456]
[1776709837198,63.01,76123.64,0.0,-0.99378,1e-05,0.52456]
[1776709837531,63.01,76121.72,0.0,-0.99379,1e-05,0.52321]
[1776709838539,63.01,76121.0,0.0,-0.9938,1e-05,0.52271]
[1776709839546,63.01,76115.79,0.0,-0.99385,1e-05,0.51906]
[1776709840086,63.01,76115.79,0.0,-0.99385,1e-05,0.51906]
[1776709840193,63.01,76115.79,0.0,-0.99385,1e-05,0.51906]
[1776709840553,63.01,76113.01,0.0,-0.99387,1e-05,0.51713]
[1776709842567,63.01,76113.77,0.0,-0.99387,1e-05,0.51765]
[1776709843574,63.01,76111.61,0.0,-0.99389,1e-05,0.51615]
[1776709844159,63.01,76111.61,0.0,-0.99389,1e-05,0.51615]
[1776709844192,63.01,76111.61,0.0,-0.99389,1e-05,0.51615]
[1776709844581,63.01,76109.28,0.0,-0.99391,1e-05,0.51454]
[1776709846595,63.01,76108.47,0.0,-0.99392,1e-05,0.51398]
[1776709849615,63.01,76106.39,0.0,-0.99394,1e-05,0.51254]
[1776709850623,63.01,76104.89,0.0,-0.99395,1e-05,0.51151]
[1776709851630,63.01,76102.83,0.0,-0.99397,1e-05,0.51009]
[1776709852637,63.01,76090.43,0.0,-0.99408,1e-05,0.50163]
[1776709853645,63.01,76086.87,0.0,-0.99411,1e-05,0.49922]
[1776709854652,63.01,76087.56,0.0,-0.9941,1e-05,0.49968]
[1776709855011,63.01,76087.56,0.0,-0.9941,1e-05,0.49968]
[1776709855192,63.01,76087.56,0.0,-0.9941,1e-05,0.49968]
[1776709855659,63.01,76082.95,0.0,-0.99415,1e-05,0.49658]
[1776709856666,63.01,76082.3,0.0,-0.99415,1e-05,0.49614]
[1776709857672,63.01,76081.4,0.0,-0.99416,1e-05,0.49554]
[1776709860694,63.01,76079.8,0.0,-0.99417,1e-05,0.49446]
[1776709861716,63.01,76083.4,0.0,-0.99414,1e-05,0.49688]
[1776709863721,63.01,76079.31,0.0,-0.99418,1e-05,0.49414]
[1776709864656,63.01,76079.31,0.0,-0.99418,1e-05,0.49414]
[1776709864690,63.01,76079.31,0.0,-0.99418,1e-05,0.49414]
[1776709865735,63.01,76080.25,0.0,-0.99417,1e-05,0.49477]
[1776709866743,63.01,76078.86,0.0,-0.99418,1e-05,0.49384]
[1776709868979,63.01,76079.38,0.0,-0.99418,1e-05,0.49418]
[1776709869190,63.01,76079.38,0.0,-0.99418,1e-05,0.49418]
[1776709870770,63.01,76077.53,0.0,-0.99419,1e-05,0.49295]
[1776709871850,63.01,76076.53,0.0,-0.9942,1e-05,0.49228]
[1776709873491,63.01,76076.53,0.0,-0.9942,1e-05,0.49228]
[1776709873695,63.01,76076.53,0.0,-0.9942,1e-05,0.49228]
[1776709873793,63.01,76077.8,0.0,-0.99419,1e-05,0.49313]
[1776709874801,63.01,76076.64,0.0,-0.9942,1e-05,0.49235]
[1776709876815,63.01,76075.67,0.0,-0.99421,1e-05,0.49171]
[1776709878165,63.01,76075.67,0.0,-0.99421,1e-05,0.49171]
[1776709878191,63.01,76075.67,0.0,-0.99421,1e-05,0.49171]
[1776709879542,63.01,76075.85,0.0,-0.99421,1e-05,0.49183]
[1776709879674,63.01,76075.18,0.0,-0.99421,1e-05,0.49138]
[1776709880112,63.01,76064.43,0.0,-0.99431,1e-05,0.48426]
[1776709880847,63.01,76057.4,0.0,-0.99437,1e-05,0.47965]
[1776709881852,63.01,76058.03,0.0,-0.99436,1e-05,0.48007]
[1776709883540,63.01,76058.03,0.0,-0.99436,1e-05,0.48007]
[1776709883620,63.01,76056.85,0.0,-0.99437,1e-05,0.47929]
[1776709884873,63.01,76056.17,0.0,-0.99438,1e-05,0.47885]
[1776709886564,63.01,76056.17,0.0,-0.99438,1e-05,0.47885]
[1776709886714,63.01,76056.17,0.0,-0.99438,1e-05,0.47885]
[1776709886664,63.01,76057.03,0.0,-0.99437,1e-05,0.47941]
[1776709886887,63.01,76055.63,0.0,-0.99438,1e-05,0.4785]
[1776709887894,63.01,76054.41,0.0,-0.99439,1e-05,0.47771]
[1776709889517,63.01,76054.41,0.0,-0.99439,1e-05,0.47771]
[1776709889723,63.01,76054.41,0.0,-0.99439,1e-05,0.47771]
[1776709892726,63.01,76055.2,0.0,-0.99439,1e-05,0.47822]
[1776709892789,63.01,76053.22,0.0,-0.99443,1e-05,0.47472]
[1776709892937,63.01,76053.22,0.0,-0.99443,1e-05,0.47472]
[1776709893936,63.01,76056.3,0.0,-0.9944,1e-05,0.47672]
[1776709895176,63.01,76056.3,0.0,-0.9944,1e-05,0.47672]
[1776709895203,63.01,76056.3,0.0,-0.9944,1e-05,0.47672]
[1776709895300,63.01,76058.6,0.0,-0.99438,1e-05,0.47822]
[1776709895950,63.01,76054.98,0.0,-0.99441,1e-05,0.47586]
[1776709897964,63.01,76053.38,0.0,-0.99443,1e-05,0.47483]
[1776709899047,63.01,76053.38,0.0,-0.99443,1e-05,0.47483]
[1776709899190,63.01,76053.38,0.0,-0.99443,1e-05,0.47483]
[1776709899292,63.01,76052.24,0.0,-0.99444,1e-05,0.47409]
[1776709899977,63.01,76051.46,0.0,-0.99444,1e-05,0.47359]
[1776709901992,63.01,76050.29,0.0,-0.99445,1e-05,0.47283]
[1776709903641,63.01,76050.29,0.0,-0.99445,1e-05,0.47283]
[1776709903698,63.01,76050.29,0.0,-0.99445,1e-05,0.47283]
[1776709906023,63.01,76050.87,0.0,-0.99445,1e-05,0.4732]
[1776709911058,63.01,76050.04,0.0,-0.99446,1e-05,0.47267]
[1776709912027,63.01,76050.04,0.0,-0.99446,1e-05,0.47267]
[1776709912188,63.01,76050.04,0.0,-0.99446,1e-05,0.47267]
[1776709918529,63.01,76049.56,0.0,-0.99446,1e-05,0.47236]
[1776709918688,63.01,76049.56,0.0,-0.99446,1e-05,0.47236]
[1776709918745,63.01,76048.0,0.0,-0.99447,1e-05,0.47135]
[1776709920121,63.01,76049.75,0.0,-0.99446,1e-05,0.47248]
[1776709920997,63.01,76049.75,0.0,-0.99446,1e-05,0.47248]
[1776709921651,63.01,76049.75,0.0,-0.99446,1e-05,0.47248]
[1776709921689,63.01,76049.75,0.0,-0.99446,1e-05,0.47248]
[1776709921753,63.01,76048.01,0.0,-0.99447,1e-05,0.47136]
[1776709922135,63.01,76045.88,0.0,-0.99449,1e-05,0.46999]
[1776709923142,63.01,76044.66,0.0,-0.9945,1e-05,0.46921]
[1776709924149,63.01,76043.42,0.0,-0.99451,1e-05,0.46841]
[1776709926445,63.01,76043.21,0.0,-0.99451,1e-05,0.46828]
[1776709926692,63.01,76043.21,0.0,-0.99451,1e-05,0.46828]
[1776709929198,63.01,76042.56,0.0,-0.99452,1e-05,0.46786]
[1776709929274,63.01,76047.35,0.0,-0.99448,1e-05,0.47094]
[1776709929910,63.01,76047.35,0.0,-0.99448,1e-05,0.47094]
[1776709929937,63.01,76047.35,0.0,-0.99448,1e-05,0.47094]
[1776709930193,63.01,76050.47,0.0,-0.99445,1e-05,0.47295]
[1776709931578,63.01,76050.47,0.0,-0.99445,1e-05,0.47295]
[1776709931694,63.01,76050.47,0.0,-0.99445,1e-05,0.47295]
[1776709931789,63.01,76052.75,0.0,-0.99443,1e-05,0.47442]
[1776709932208,63.01,76057.95,0.0,-0.99439,1e-05,0.4778]
[1776709933672,63.01,76057.95,0.0,-0.99439,1e-05,0.4778]
[1776709933697,63.01,76057.95,0.0,-0.99439,1e-05,0.4778]
[1776709933797,63.01,76054.19,0.0,-0.99442,1e-05,0.47535]
[1776709934222,63.01,76050.9,0.0,-0.99445,1e-05,0.47322]
[1776709935229,63.01,76048.19,0.0,-0.99447,1e-05,0.47148]
[1776709936568,63.01,76048.19,0.0,-0.99447,1e-05,0.47148]
[1776709936695,63.01,76048.19,0.0,-0.99447,1e-05,0.47148]
[1776709937270,63.01,76047.98,0.0,-0.99447,1e-05,0.47134]
[1776709937311,63.01,76047.34,0.0,-0.99448,1e-05,0.47093]
[1776709938250,63.01,76044.53,0.0,-0.9945,1e-05,0.46913]
[1776709939257,63.01,76042.92,0.0,-0.99452,1e-05,0.46809]
[1776709941512,63.01,76043.78,0.0,-0.99451,1e-05,0.46864]
[1776709942278,63.01,76044.67,0.0,-0.9945,1e-05,0.46921]
[1776709943286,63.01,76047.15,0.0,-0.99448,1e-05,0.47081]
[1776709944802,63.01,76047.15,0.0,-0.99448,1e-05,0.47081]
[1776709944838,63.01,76049.16,0.0,-0.99446,1e-05,0.4721]
[1776709944943,63.01,76049.16,0.0,-0.99446,1e-05,0.4721]
[1776709945300,63.01,76051.3,0.0,-0.99445,1e-05,0.47348]
[1776709947313,63.01,76052.75,0.0,-0.99443,1e-05,0.47442]
[1776709949328,63.01,76052.03,0.0,-0.99444,1e-05,0.47395]
[1776709951342,63.01,76055.43,0.0,-0.99444,1e-05,0.47395]
[1776709951895,63.01,76055.43,0.0,-0.99444,1e-05,0.47395]
[1776709952349,63.01,76060.17,0.0,-0.9944,1e-05,0.47702]
[1776709952982,63.01,76060.17,0.0,-0.9944,1e-05,0.47702]
[1776709953195,63.01,76060.17,0.0,-0.9944,1e-05,0.47702]
[1776709953356,63.01,76068.19,0.0,-0.99433,1e-05,0.48227]
[1776709954363,63.01,76069.74,0.0,-0.99431,1e-05,0.48328]
[1776709955372,63.01,76068.28,0.0,-0.99433,1e-05,0.48232]
[1776709956387,63.01,76063.84,0.0,-0.99436,1e-05,0.47942]
[1776709957040,63.01,76063.84,0.0,-0.99436,1e-05,0.47942]
[1776709957092,63.01,76063.84,0.0,-0.99436,1e-05,0.47942]
[1776709957195,63.01,76063.84,0.0,-0.99436,1e-05,0.47942]
[1776709957724,63.01,76063.84,0.0,-0.99436,1e-05,0.47942]
[1776709957826,63.01,76056.98,0.0,-0.99442,1e-05,0.47495]
[1776709957936,63.01,76056.98,0.0,-0.99442,1e-05,0.47495]
[1776709958397,63.01,76051.95,0.0,-0.99446,1e-05,0.4717]
[1776709959404,63.01,76049.55,0.0,-0.99448,1e-05,0.47016]
[1776709960720,63.01,76049.55,0.0,-0.99448,1e-05,0.47016]
[1776709960821,63.01,76050.52,0.0,-0.99448,1e-05,0.47078]
[1776709960942,63.01,76050.52,0.0,-0.99448,1e-05,0.47078]
[1776709961377,63.01,76050.52,0.0,-0.99448,1e-05,0.47078]
[1776709961418,63.01,76052.77,0.0,-0.99446,1e-05,0.47223]
[1776709962425,63.01,76056.41,0.0,-0.99443,1e-05,0.47458]
[1776709964439,63.01,76057.09,0.0,-0.99442,1e-05,0.47502]
[1776709965616,63.01,76057.09,0.0,-0.99442,1e-05,0.47502]
[1776709965698,63.01,76057.09,0.0,-0.99442,1e-05,0.47502]
[1776709966452,63.01,76055.03,0.0,-0.99444,1e-05,0.47369]
[1776709968288,63.01,76054.92,0.0,-0.99444,1e-05,0.47362]
[1776709968436,63.01,76054.92,0.0,-0.99444,1e-05,0.47362]
[1776709968466,63.01,76063.43,0.0,-0.99437,1e-05,0.47915]
[1776709969474,63.01,76065.95,0.0,-0.99435,1e-05,0.4808]
[1776709972535,63.01,76066.31,0.0,-0.99434,1e-05,0.48103]
[1776709972688,63.01,76066.31,0.0,-0.99434,1e-05,0.48103]
[1776709972752,63.01,76068.13,0.0,-0.99433,1e-05,0.48223]
[1776709973502,63.01,76070.48,0.0,-0.99431,1e-05,0.48377]
[1776709974509,63.01,76071.57,0.0,-0.9943,1e-05,0.48449]
[1776709976522,63.01,76072.29,0.0,-0.99429,1e-05,0.48496]
[1776709977530,63.01,76071.48,0.0,-0.9943,1e-05,0.48443]
[1776709978537,63.01,76069.23,0.0,-0.99432,1e-05,0.48295]
[1776709979874,63.01,76069.23,0.0,-0.99432,1e-05,0.48295]
[1776709979935,63.01,76069.15,0.0,-0.99432,1e-05,0.4829]
[1776709980550,63.01,76068.29,0.0,-0.99433,1e-05,0.48233]
[1776709981558,63.01,76067.36,0.0,-0.99433,1e-05,0.48172]
[1776709983572,63.01,76066.05,0.0,-0.99434,1e-05,0.48086]
[1776709985612,63.01,76067.48,0.0,-0.99433,1e-05,0.4818]
[1776709986605,63.01,76068.4,0.0,-0.99432,1e-05,0.4824]
[1776709990633,63.01,76069.17,0.0,-0.99432,1e-05,0.48291]
[1776709991640,63.01,76071.57,0.0,-0.9943,1e-05,0.48449]
[1776709992647,63.01,76073.87,0.0,-0.99428,1e-05,0.48601]
[1776709995668,63.01,76074.58,0.0,-0.99427,1e-05,0.48647]
[1776709996675,63.01,76075.41,0.0,-0.99426,1e-05,0.48702]
[1776709999696,63.01,76078.24,0.0,-0.99424,1e-05,0.4889]
[1776710000703,63.01,76079.7,0.0,-0.99423,1e-05,0.48987]
[1776710004732,63.01,76082.87,0.0,-0.9942,1e-05,0.49198]
[1776710005738,63.01,76084.11,0.0,-0.99419,1e-05,0.49281]
[1776710007752,63.01,76085.41,0.0,-0.99418,1e-05,0.49368]
[1776710012788,63.01,76085.64,0.0,-0.9942,1e-05,0.49156]
[1776710013795,63.01,76086.32,0.0,-0.99419,1e-05,0.49202]
[1776710014802,63.01,76088.41,0.0,-0.99418,1e-05,0.49342]
[1776710015809,63.01,76091.45,0.0,-0.99415,1e-05,0.49545]
[1776710016816,63.01,76101.85,0.0,-0.99406,1e-05,0.50248]
[1776710017823,63.01,76106.2,0.0,-0.99402,1e-05,0.50545]
[1776710018830,63.01,76107.11,0.0,-0.99401,1e-05,0.50607]
[1776710019837,63.01,76108.08,0.0,-0.994,1e-05,0.50673]
[1776710020844,63.01,76113.57,0.0,-0.99395,1e-05,0.5105]
[1776710021850,63.01,76118.91,0.0,-0.9939,1e-05,0.51419]
[1776710022858,63.01,76113.03,0.0,-0.99396,1e-05,0.51013]
[1776710023889,63.01,76113.03,0.0,-0.99396,1e-05,0.51013]
[1776710023865,63.01,76108.67,0.0,-0.99399,1e-05,0.50714]
[1776710025686,63.01,76108.36,0.0,-0.994,1e-05,0.50692]
[1776710025878,63.01,76112.89,0.0,-0.99396,1e-05,0.51003]
[1776710026886,63.01,76113.8,0.0,-0.99395,1e-05,0.51066]
[1776710027893,63.01,76116.01,0.0,-0.99393,1e-05,0.51218]
[1776710028900,63.01,76118.0,0.0,-0.99391,1e-05,0.51356]
[1776710033935,63.01,76117.47,0.0,-0.99391,1e-05,0.51319]
[1776710034941,63.01,76118.22,0.0,-0.99391,1e-05,0.51371]
[1776710035949,63.01,76119.77,0.0,-0.99389,1e-05,0.51479]
[1776710036943,63.01,76119.77,0.0,-0.99389,1e-05,0.51479]
[1776710037190,63.01,76119.77,0.0,-0.99389,1e-05,0.51479]
[1776710037963,63.01,76118.74,0.0,-0.9939,1e-05,0.51407]
[1776710039949,63.01,76118.74,0.0,-0.9939,1e-05,0.51407]
[1776710038970,63.01,76113.53,0.0,-0.99395,1e-05,0.51047]
[1776710040197,63.01,76113.53,0.0,-0.99395,1e-05,0.51047]
[1776710040201,63.01,76109.7,0.0,-0.99399,1e-05,0.50784]
[1776710042998,63.01,76111.11,0.0,-0.99397,1e-05,0.50881]
[1776710044731,63.01,76111.11,0.0,-0.99397,1e-05,0.50881]
[1776710044942,63.01,76111.11,0.0,-0.99397,1e-05,0.50881]
[1776710044790,63.01,76116.33,0.0,-0.99393,1e-05,0.5124]
[1776710045017,63.01,76117.82,0.0,-0.99391,1e-05,0.51344]
[1776710046023,63.01,76120.09,0.0,-0.99389,1e-05,0.51501]
[1776710047877,63.01,76120.09,0.0,-0.99389,1e-05,0.51501]
[1776710047942,63.01,76120.09,0.0,-0.99389,1e-05,0.51501]
[1776710048039,63.01,76124.08,0.0,-0.99385,1e-05,0.51778]
[1776710049046,63.01,76127.68,0.0,-0.99382,1e-05,0.5203]
[1776710050053,63.01,76129.99,0.0,-0.9938,1e-05,0.52191]
[1776710051132,63.01,76129.99,0.0,-0.9938,1e-05,0.52191]
[1776710051196,63.01,76129.99,0.0,-0.9938,1e-05,0.52191]
[1776710051294,63.01,76131.42,0.0,-0.99379,1e-05,0.52292]
[1776710052069,63.01,76137.44,0.0,-0.99373,1e-05,0.52716]
[1776710053075,63.01,76139.61,0.0,-0.99371,1e-05,0.5287]
[1776710055814,63.01,76139.33,0.0,-0.99371,1e-05,0.5285]
[1776710055936,63.01,76139.33,0.0,-0.99371,1e-05,0.5285]
[1776710055916,63.01,76144.81,0.0,-0.99366,1e-05,0.5324]
[1776710061725,63.01,76144.73,0.0,-0.99366,1e-05,0.53234]
[1776710061934,63.01,76144.73,0.0,-0.99366,1e-05,0.53234]
[1776710061974,63.01,76143.95,0.0,-0.99367,1e-05,0.53179]
[1776710063144,63.01,76143.05,0.0,-0.99368,1e-05,0.53114]
[1776710066166,63.01,76139.9,0.0,-0.99371,1e-05,0.52891]
[1776710067531,63.01,76139.9,0.0,-0.99371,1e-05,0.52891]
[1776710067695,63.01,76139.9,0.0,-0.99371,1e-05,0.52891]
[1776710067768,63.01,76137.7,0.0,-0.99373,1e-05,0.52735]
[1776710068179,63.01,76134.89,0.0,-0.99375,1e-05,0.52536]
[1776710070194,63.01,76135.66,0.0,-0.99375,1e-05,0.52591]
[1776710071201,63.01,76137.7,0.0,-0.99375,1e-05,0.52496]
[1776710072207,63.01,76137.7,0.0,-0.99375,1e-05,0.52496]
[1776710072435,63.01,76137.7,0.0,-0.99375,1e-05,0.52496]
[1776710072536,63.01,76139.09,0.0,-0.99374,1e-05,0.52594]
[1776710075229,63.01,76138.19,0.0,-0.99375,1e-05,0.52531]
[1776710076237,63.01,76139.85,0.0,-0.99373,1e-05,0.52648]
[1776710077939,63.01,76139.85,0.0,-0.99373,1e-05,0.52648]
[1776710077245,63.01,76140.81,0.0,-0.99373,1e-05,0.52716]
[1776710078191,63.01,76140.81,0.0,-0.99373,1e-05,0.52716]
[1776710078251,63.01,76141.56,0.0,-0.99372,1e-05,0.52769]
[1776710079258,63.01,76142.73,0.0,-0.99371,1e-05,0.52852]
[1776710081467,63.01,76142.28,0.0,-0.99371,1e-05,0.5282]
[1776710081692,63.01,76142.28,0.0,-0.99371,1e-05,0.5282]
[1776710081793,63.01,76144.28,0.0,-0.99369,1e-05,0.52962]
[1776710082279,63.01,76147.21,0.0,-0.99366,1e-05,0.53171]
[1776710083286,63.01,76148.25,0.0,-0.99365,1e-05,0.53245]
[1776710084857,63.01,76148.25,0.0,-0.99365,1e-05,0.53245]
[1776710084913,63.01,76147.48,0.0,-0.99366,1e-05,0.5319]
[1776710085302,63.01,76146.24,0.0,-0.99367,1e-05,0.53102]
[1776710087316,63.01,76148.14,0.0,-0.99366,1e-05,0.53237]
[1776710088262,63.01,76148.14,0.0,-0.99366,1e-05,0.53237]
[1776710088323,63.01,76149.97,0.0,-0.99364,1e-05,0.53368]
[1776710092351,63.01,76149.15,0.0,-0.99365,1e-05,0.53309]
[1776710096379,63.01,76151.03,0.0,-0.99363,1e-05,0.53444]
[1776710097386,63.01,76155.81,0.0,-0.99358,1e-05,0.53787]
[1776710098393,63.01,76160.05,0.0,-0.99354,1e-05,0.54093]
[1776710099399,63.01,76168.36,0.0,-0.99346,1e-05,0.54696]
[1776710100651,63.01,76168.36,0.0,-0.99346,1e-05,0.54696]
[1776710100699,63.01,76168.36,0.0,-0.99346,1e-05,0.54696]
[1776710100798,63.01,76169.44,0.0,-0.99345,1e-05,0.54775]
[1776710101413,63.01,76171.69,0.0,-0.99343,1e-05,0.5494]
[1776710102421,63.01,76172.56,0.0,-0.99342,1e-05,0.55003]
[1776710104435,63.01,76155.69,0.0,-0.99358,1e-05,0.53778]
[1776710105442,63.01,76150.29,0.0,-0.99364,1e-05,0.53391]
[1776710106599,63.01,76150.29,0.0,-0.99364,1e-05,0.53391]
[1776710107619,63.01,76149.92,0.0,-0.99364,1e-05,0.53364]
[1776710111484,63.01,76142.13,0.0,-0.99371,1e-05,0.5281]
[1776710112492,63.01,76139.52,0.0,-0.99374,1e-05,0.52625]
[1776710113229,63.01,76139.52,0.0,-0.99374,1e-05,0.52625]
[1776710113439,63.01,76139.52,0.0,-0.99374,1e-05,0.52625]
[1776710114508,63.01,76142.3,0.0,-0.99371,1e-05,0.52822]
[1776710116522,63.01,76148.44,0.0,-0.99365,1e-05,0.53258]
[1776710117713,63.01,76148.44,0.0,-0.99365,1e-05,0.53258]
[1776710117937,63.01,76148.44,0.0,-0.99365,1e-05,0.53258]
[1776710117796,63.01,76155.54,0.0,-0.99359,1e-05,0.53767]
[1776710118535,63.01,76157.81,0.0,-0.99356,1e-05,0.53931]
[1776710119543,63.01,76156.07,0.0,-0.99358,1e-05,0.53805]
[1776710120550,63.01,76155.16,0.0,-0.99359,1e-05,0.5374]
[1776710121557,63.01,76155.93,0.0,-0.99358,1e-05,0.53795]
[1776710123745,63.01,76156.15,0.0,-0.99358,1e-05,0.53811]
[1776710123935,63.01,76156.15,0.0,-0.99358,1e-05,0.53811]
[1776710124037,63.01,76157.26,0.0,-0.99357,1e-05,0.53891]
[1776710127856,63.01,76157.4,0.0,-0.99357,1e-05,0.53901]
[1776710127938,63.01,76157.4,0.0,-0.99357,1e-05,0.53901]
[1776710130620,63.01,76147.29,0.0,-0.99366,1e-05,0.53176]
[1776710131627,63.01,76139.47,0.0,-0.99377,1e-05,0.52383]
[1776710132210,63.01,76139.47,0.0,-0.99377,1e-05,0.52383]
[1776710132440,63.01,76139.47,0.0,-0.99377,1e-05,0.52383]
[1776710132634,63.01,76137.08,0.0,-0.99379,1e-05,0.52215]
[1776710135655,63.01,76135.53,0.0,-0.9938,1e-05,0.52106]
[1776710136743,63.01,76135.53,0.0,-0.9938,1e-05,0.52106]
[1776710136941,63.01,76135.53,0.0,-0.9938,1e-05,0.52106]
[1776710137668,63.01,76134.14,0.0,-0.99382,1e-05,0.52009]
[1776710140690,63.01,76127.09,0.0,-0.99388,1e-05,0.51517]
[1776710141696,63.01,76121.72,0.0,-0.99393,1e-05,0.51145]
[1776710142704,63.01,76125.4,0.0,-0.9939,1e-05,0.514]
[1776710143180,63.01,76125.4,0.0,-0.9939,1e-05,0.514]
[1776710143436,63.01,76125.4,0.0,-0.9939,1e-05,0.514]
[1776710143710,63.01,76127.34,0.0,-0.99388,1e-05,0.51535]
[1776710145725,63.01,76125.85,0.0,-0.99389,1e-05,0.51431]
[1776710146731,63.01,76123.92,0.0,-0.99391,1e-05,0.51297]
[1776710149753,63.01,76125.69,0.0,-0.99389,1e-05,0.5142]
[1776710150759,63.01,76124.24,0.0,-0.99391,1e-05,0.51319]
[1776710151767,63.01,76120.89,0.0,-0.99394,1e-05,0.51088]
[1776710152774,63.01,76119.08,0.0,-0.99395,1e-05,0.50963]
[1776710153122,63.01,76119.08,0.0,-0.99395,1e-05,0.50963]
[1776710153198,63.01,76119.08,0.0,-0.99395,1e-05,0.50963]
[1776710155795,63.01,76120.31,0.0,-0.99394,1e-05,0.51048]
[1776710157180,63.01,76120.63,0.0,-0.99394,1e-05,0.5107]
[1776710157195,63.01,76120.63,0.0,-0.99394,1e-05,0.5107]
[1776710159823,63.01,76121.61,0.0,-0.99393,1e-05,0.51138]
[1776710160831,63.01,76124.47,0.0,-0.9939,1e-05,0.51335]
[1776710161334,63.01,76124.47,0.0,-0.9939,1e-05,0.51335]
[1776710161440,63.01,76124.47,0.0,-0.9939,1e-05,0.51335]
[1776710161838,63.01,76130.75,0.0,-0.99385,1e-05,0.51772]
[1776710162846,63.01,76132.35,0.0,-0.99383,1e-05,0.51884]
[1776710164860,63.01,76141.49,0.0,-0.99375,1e-05,0.52526]
[1776710165873,63.01,76146.51,0.0,-0.9937,1e-05,0.52881]
[1776710166163,63.01,76146.51,0.0,-0.9937,1e-05,0.52881]
[1776710166210,63.01,76146.51,0.0,-0.9937,1e-05,0.52881]
[1776710166880,63.01,76149.86,0.0,-0.99367,1e-05,0.53119]
[1776710170578,63.01,76149.49,0.0,-0.99367,1e-05,0.53093]
[1776710170691,63.01,76149.49,0.0,-0.99367,1e-05,0.53093]
[1776710170908,63.01,76151.2,0.0,-0.99365,1e-05,0.53215]
[1776710171915,63.01,76155.71,0.0,-0.99361,1e-05,0.53537]
[1776710172922,63.01,76158.62,0.0,-0.99358,1e-05,0.53747]
[1776710173862,63.01,76158.62,0.0,-0.99358,1e-05,0.53747]
[1776710173940,63.01,76158.62,0.0,-0.99358,1e-05,0.53747]
[1776710173961,63.01,76159.41,0.0,-0.99358,1e-05,0.53803]
[1776710175942,63.01,76161.6,0.0,-0.99355,1e-05,0.53961]
[1776710178969,63.01,76169.24,0.0,-0.99348,1e-05,0.54515]
[1776710179971,63.01,76170.32,0.0,-0.99347,1e-05,0.54594]
[1776710181985,63.01,76166.05,0.0,-0.99351,1e-05,0.54283]
[1776710182230,63.01,76166.05,0.0,-0.99351,1e-05,0.54283]
[1776710182450,63.01,76166.05,0.0,-0.99351,1e-05,0.54283]
[1776710182993,63.01,76164.97,0.0,-0.99352,1e-05,0.54205]
[1776710186089,63.01,76164.26,0.0,-0.99353,1e-05,0.54154]
[1776710186013,63.01,76161.14,0.0,-0.99356,1e-05,0.53928]
[1776710186193,63.01,76161.14,0.0,-0.99356,1e-05,0.53928]
[1776710187021,63.01,76162.13,0.0,-0.99355,1e-05,0.54]
[1776710188030,63.01,76159.43,0.0,-0.99358,1e-05,0.53805]
[1776710188905,63.01,76159.43,0.0,-0.99358,1e-05,0.53805]
[1776710188935,63.01,76159.43,0.0,-0.99358,1e-05,0.53805]
[1776710189037,63.01,76158.67,0.0,-0.99358,1e-05,0.5375]
[1776710190044,63.01,76155.72,0.0,-0.99361,1e-05,0.53538]
[1776710191051,63.01,76153.87,0.0,-0.99366,1e-05,0.53165]
[1776710192431,63.01,76154.15,0.0,-0.99365,1e-05,0.53185]
[1776710192691,63.01,76154.15,0.0,-0.99365,1e-05,0.53185]
[1776710193065,63.01,76156.25,0.0,-0.99363,1e-05,0.53335]
[1776710194072,63.01,76155.33,0.0,-0.99364,1e-05,0.53269]
[1776710197093,63.01,76154.6,0.0,-0.99365,1e-05,0.53217]
[1776710200114,63.01,76150.79,0.0,-0.99369,1e-05,0.52945]
[1776710200443,63.01,76150.79,0.0,-0.99369,1e-05,0.52945]
[1776710200699,63.01,76150.79,0.0,-0.99369,1e-05,0.52945]
[1776710201121,63.01,76149.39,0.0,-0.9937,1e-05,0.52846]
[1776710202128,63.01,76148.32,0.0,-0.99371,1e-05,0.5277]
[1776710208008,63.01,76148.36,0.0,-0.99371,1e-05,0.52773]
[1776710208082,63.01,76126.53,0.0,-0.99391,1e-05,0.51244]
[1776710208311,63.01,76126.53,0.0,-0.99391,1e-05,0.51244]
[1776710208399,63.01,76103.29,0.0,-0.99412,1e-05,0.49656]
[1776710209183,63.01,76104.56,0.0,-0.99411,1e-05,0.49742]
[1776710210721,63.01,76104.56,0.0,-0.99411,1e-05,0.49742]
[1776710210812,63.01,76111.63,0.0,-0.99405,1e-05,0.50221]
[1776710211197,63.01,76115.93,0.0,-0.99401,1e-05,0.50515]
[1776710212155,63.01,76115.93,0.0,-0.99401,1e-05,0.50515]
[1776710212203,63.01,76115.93,0.0,-0.99401,1e-05,0.50515]
[1776710212204,63.01,76105.85,0.0,-0.9941,1e-05,0.49829]
[1776710213211,63.01,76113.8,0.0,-0.99403,1e-05,0.50369]
[1776710214399,63.01,76121.78,0.0,-0.99396,1e-05,0.50916]
[1776710215225,63.01,76122.99,0.0,-0.99395,1e-05,0.50999]
[1776710217241,63.01,76118.0,0.0,-0.99399,1e-05,0.50656]
[1776710218249,63.01,76111.55,0.0,-0.99405,1e-05,0.50216]
[1776710219256,63.01,76116.87,0.0,-0.994,1e-05,0.50579]
[1776710220263,63.01,76119.22,0.0,-0.99398,1e-05,0.5074]
[1776710222125,63.01,76119.22,0.0,-0.99398,1e-05,0.5074]
[1776710222188,63.01,76120.73,0.0,-0.99397,1e-05,0.50844]
[1776710223285,63.01,76116.35,0.0,-0.99401,1e-05,0.50543]
[1776710224290,63.01,76106.55,0.0,-0.99409,1e-05,0.49877]
[1776710225298,63.01,76096.1,0.0,-0.99419,1e-05,0.49174]
[1776710226305,63.01,76090.34,0.0,-0.99424,1e-05,0.4879]
[1776710227313,63.01,76080.58,0.0,-0.99432,1e-05,0.48146]
[1776710229327,63.01,76080.86,0.0,-0.99432,1e-05,0.48164]
[1776710230334,63.01,76087.09,0.0,-0.99427,1e-05,0.48575]
[1776710231341,63.01,76092.18,0.0,-0.99422,1e-05,0.48912]
[1776710232348,63.01,76094.45,0.0,-0.9942,1e-05,0.49064]
[1776710233214,63.01,76094.45,0.0,-0.9942,1e-05,0.49064]
[1776710233434,63.01,76094.45,0.0,-0.9942,1e-05,0.49064]
[1776710233458,63.01,76095.19,0.0,-0.99419,1e-05,0.49113]
[1776710235376,63.01,76101.68,0.0,-0.99414,1e-05,0.49548]
[1776710236383,63.01,76109.16,0.0,-0.99407,1e-05,0.50053]
[1776710237390,63.01,76110.97,0.0,-0.99405,1e-05,0.50176]
[1776710238397,63.01,76117.25,0.0,-0.994,1e-05,0.50605]
[1776710239271,63.01,76117.25,0.0,-0.994,1e-05,0.50605]
[1776710239437,63.01,76117.25,0.0,-0.994,1e-05,0.50605]
[1776710239472,63.01,76117.58,0.0,-0.99399,1e-05,0.50627]
[1776710241418,63.01,76110.94,0.0,-0.99405,1e-05,0.50174]
[1776710242439,63.01,76110.94,0.0,-0.99405,1e-05,0.50174]
[1776710242699,63.01,76110.94,0.0,-0.99405,1e-05,0.50174]
[1776710243432,63.01,76118.62,0.0,-0.99399,1e-05,0.50699]
[1776710244429,63.01,76118.62,0.0,-0.99399,1e-05,0.50699]
[1776710244442,63.01,76118.62,0.0,-0.99399,1e-05,0.50699]
[1776710244508,63.01,76118.62,0.0,-0.99399,1e-05,0.50699]
[1776710244611,63.01,76118.62,0.0,-0.99399,1e-05,0.50699]
[1776710244693,63.01,76118.62,0.0,-0.99399,1e-05,0.50699]
[1776710244706,63.01,76121.47,0.0,-0.99396,1e-05,0.50894]
[1776710250481,63.01,76106.68,0.0,-0.99409,1e-05,0.49885]
[1776710251456,63.01,76106.68,0.0,-0.99409,1e-05,0.49885]
[1776710251689,63.01,76106.68,0.0,-0.99409,1e-05,0.49885]
[1776710251789,63.01,76103.3,0.0,-0.99415,1e-05,0.49428]
[1776710253648,63.01,76101.82,0.0,-0.99416,1e-05,0.49329]
[1776710253694,63.01,76101.82,0.0,-0.99416,1e-05,0.49329]
[1776710253801,63.01,76101.82,0.0,-0.99416,1e-05,0.49329]
[1776710253929,63.01,76101.82,0.0,-0.99416,1e-05,0.49329]
[1776710253945,63.01,76101.82,0.0,-0.99416,1e-05,0.49329]
[1776710253957,63.01,76101.75,0.0,-0.99416,1e-05,0.49324]
[1776710255347,63.01,76101.97,0.0,-0.99416,1e-05,0.49339]
[1776710255435,63.01,76101.97,0.0,-0.99416,1e-05,0.49339]
[1776710257530,63.01,76105.0,0.0,-0.99413,1e-05,0.49543]
[1776710258950,63.01,76105.0,0.0,-0.99413,1e-05,0.49543]
[1776710259209,63.01,76105.17,0.0,-0.99413,1e-05,0.49554]
[1776710259544,63.01,76101.9,0.0,-0.99416,1e-05,0.49334]
[1776710261076,63.01,76101.9,0.0,-0.99416,1e-05,0.49334]
[1776710261190,63.01,76101.9,0.0,-0.99416,1e-05,0.49334]
[1776710261141,63.01,76100.11,0.0,-0.99418,1e-05,0.49214]
[1776710261437,63.01,76100.11,0.0,-0.99418,1e-05,0.49214]
[1776710261558,63.01,76098.71,0.0,-0.99419,1e-05,0.49121]
[1776710262567,63.01,76101.4,0.0,-0.99417,1e-05,0.49301]
[1776710263859,63.01,76101.4,0.0,-0.99417,1e-05,0.49301]
[1776710263936,63.01,76101.4,0.0,-0.99417,1e-05,0.49301]
[1776710264037,63.01,76103.07,0.0,-0.99415,1e-05,0.49413]
[1776710265977,63.01,76101.73,0.0,-0.99416,1e-05,0.49323]
[1776710266021,63.01,76101.73,0.0,-0.99416,1e-05,0.49323]
[1776710266192,63.01,76101.73,0.0,-0.99416,1e-05,0.49323]
[1776710266026,63.01,76095.69,0.0,-0.99422,1e-05,0.48919]
[1776710266597,63.01,76093.17,0.0,-0.99424,1e-05,0.48752]
[1776710267655,63.01,76093.17,0.0,-0.99424,1e-05,0.48752]
[1776710267694,63.01,76093.17,0.0,-0.99424,1e-05,0.48752]
[1776710267766,63.01,76093.17,0.0,-0.99424,1e-05,0.48752]
[1776710267942,63.01,76093.17,0.0,-0.99424,1e-05,0.48752]
[1776710268023,63.01,76091.86,0.0,-0.99425,1e-05,0.48665]
[1776710271907,63.01,76092.06,0.0,-0.99425,1e-05,0.48678]
[1776710271936,63.01,76092.06,0.0,-0.99425,1e-05,0.48678]
[1776710272638,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710273909,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710273938,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710274010,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710274119,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710274194,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710274105,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710274219,63.01,76089.55,0.0,-0.99427,1e-05,0.48512]
[1776710279687,63.01,76088.09,0.0,-0.99428,1e-05,0.48415]
[1776710282708,63.01,76079.89,0.0,-0.99435,1e-05,0.47877]
[1776710283715,63.01,76085.36,0.0,-0.99431,1e-05,0.48236]
[1776710284831,63.01,76085.36,0.0,-0.99431,1e-05,0.48236]
[1776710284937,63.01,76085.36,0.0,-0.99431,1e-05,0.48236]
[1776710285016,63.01,76090.73,0.0,-0.99426,1e-05,0.4859]
[1776710285729,63.01,76092.44,0.0,-0.99425,1e-05,0.48703]
[1776710287308,63.01,76091.57,0.0,-0.99425,1e-05,0.48646]
[1776710287441,63.01,76091.57,0.0,-0.99425,1e-05,0.48646]
[1776710287453,63.01,76091.57,0.0,-0.99425,1e-05,0.48646]
[1776710287695,63.01,76091.57,0.0,-0.99425,1e-05,0.48646]
[1776710287743,63.01,76092.97,0.0,-0.99424,1e-05,0.48739]
[1776710289108,63.01,76092.97,0.0,-0.99424,1e-05,0.48739]
[1776710289188,63.01,76092.97,0.0,-0.99424,1e-05,0.48739]
[1776710290764,63.01,76094.7,0.0,-0.99423,1e-05,0.48853]
[1776710293304,63.01,76094.6,0.0,-0.99423,1e-05,0.48847]
[1776710293336,63.01,76094.6,0.0,-0.99423,1e-05,0.48847]
[1776710293445,63.01,76094.6,0.0,-0.99423,1e-05,0.48847]
[1776710293692,63.01,76094.6,0.0,-0.99423,1e-05,0.48847]
[1776710293785,63.01,76094.22,0.0,-0.99423,1e-05,0.48822]
[1776710296820,63.01,76094.79,0.0,-0.99422,1e-05,0.48859]
[1776710296944,63.01,76094.79,0.0,-0.99422,1e-05,0.48859]
[1776710297037,63.01,76092.34,0.0,-0.99425,1e-05,0.48697]
[1776710297814,63.01,76090.28,0.0,-0.99426,1e-05,0.4856]
[1776710298821,63.01,76081.39,0.0,-0.99434,1e-05,0.47975]
[1776710300110,63.01,76081.39,0.0,-0.99434,1e-05,0.47975]
[1776710300192,63.01,76081.39,0.0,-0.99434,1e-05,0.47975]
[1776710300164,63.01,76073.35,0.0,-0.99441,1e-05,0.47451]
[1776710300835,63.01,76072.48,0.0,-0.99442,1e-05,0.47394]
[1776710301281,63.01,76072.48,0.0,-0.99442,1e-05,0.47394]
[1776710301351,63.01,76072.48,0.0,-0.99442,1e-05,0.47394]
[1776710301438,63.01,76072.48,0.0,-0.99442,1e-05,0.47394]
[1776710301845,63.01,76069.67,0.0,-0.99444,1e-05,0.47212]
[1776710302485,63.01,76069.67,0.0,-0.99444,1e-05,0.47212]
[1776710303859,63.01,76072.27,0.0,-0.99442,1e-05,0.4738]
[1776710304866,63.01,76070.53,0.0,-0.99443,1e-05,0.47268]
[1776710305876,63.01,76070.53,0.0,-0.99443,1e-05,0.47268]
[1776710309453,63.01,76070.16,0.0,-0.99444,1e-05,0.47244]
[1776710309647,63.01,76070.16,0.0,-0.99444,1e-05,0.47244]
[1776710309690,63.01,76070.16,0.0,-0.99444,1e-05,0.47244]
[1776710309901,63.01,76070.12,0.0,-0.99444,1e-05,0.47241]
[1776710312921,63.01,76059.23,0.0,-0.99455,1e-05,0.46323]
[1776710313929,63.01,76045.9,0.0,-0.99466,1e-05,0.45481]
[1776710314936,63.01,76037.7,0.0,-0.99473,1e-05,0.44969]
[1776710315943,63.01,76031.8,0.0,-0.99478,1e-05,0.44604]
[1776710316950,63.01,76028.58,0.0,-0.9948,1e-05,0.44406]
[1776710319971,63.01,76034.26,0.0,-0.99476,1e-05,0.44756]
[1776710321987,63.01,76038.23,0.0,-0.99473,1e-05,0.45002]
[1776710322994,63.01,76040.28,0.0,-0.99471,1e-05,0.4513]
[1776710326016,63.01,76043.47,0.0,-0.99468,1e-05,0.45329]
[1776710326600,63.01,76043.47,0.0,-0.99468,1e-05,0.45329]
[1776710326692,63.01,76043.47,0.0,-0.99468,1e-05,0.45329]
[1776710328908,63.01,76044.49,0.0,-0.99468,1e-05,0.45393]
[1776710328937,63.01,76044.49,0.0,-0.99468,1e-05,0.45393]
[1776710328968,63.01,76044.49,0.0,-0.99468,1e-05,0.45393]
[1776710329080,63.01,76044.49,0.0,-0.99468,1e-05,0.45393]
[1776710329192,63.01,76044.49,0.0,-0.99468,1e-05,0.45393]
[1776710329198,63.01,76044.49,0.0,-0.99468,1e-05,0.45393]
[1776710329176,63.01,76044.84,0.0,-0.99467,1e-05,0.45415]
[1776710329354,63.01,76044.84,0.0,-0.99467,1e-05,0.45415]
[1776710329437,63.01,76044.84,0.0,-0.99467,1e-05,0.45415]
[1776710330045,63.01,76044.87,0.0,-0.99467,1e-05,0.45416]
[1776710331051,63.01,76049.91,0.0,-0.99463,1e-05,0.45733]
[1776710332044,63.01,76049.91,0.0,-0.99463,1e-05,0.45733]
[1776710333066,63.01,76047.56,0.0,-0.99465,1e-05,0.45585]
[1776710334341,63.01,76047.4,0.0,-0.99465,1e-05,0.45575]
[1776710335760,63.01,76048.11,0.0,-0.99465,1e-05,0.4562]
[1776710335829,63.01,76048.11,0.0,-0.99465,1e-05,0.4562]
[1776710335936,63.01,76048.11,0.0,-0.99465,1e-05,0.4562]
[1776710336086,63.01,76047.56,0.0,-0.99465,1e-05,0.45585]
[1776710337946,63.01,76047.82,0.0,-0.99465,1e-05,0.45601]
[1776710338197,63.01,76047.82,0.0,-0.99465,1e-05,0.45601]
[1776710338251,63.01,76045.8,0.0,-0.99467,1e-05,0.45475]
[1776710341268,63.01,76044.37,0.0,-0.99468,1e-05,0.45385]
[1776710341122,63.01,76041.48,0.0,-0.9947,1e-05,0.45205]
[1776710341438,63.01,76041.48,0.0,-0.9947,1e-05,0.45205]
[1776710342037,63.01,76041.48,0.0,-0.9947,1e-05,0.45205]
[1776710342046,63.01,76041.48,0.0,-0.9947,1e-05,0.45205]
[1776710342194,63.01,76041.48,0.0,-0.9947,1e-05,0.45205]
[1776710342200,63.01,76041.48,0.0,-0.9947,1e-05,0.45205]
[1776710342228,63.01,76040.1,0.0,-0.99471,1e-05,0.45119]
[1776710342442,63.01,76040.1,0.0,-0.99471,1e-05,0.45119]
[1776710343137,63.01,76049.71,0.0,-0.99463,1e-05,0.4572]
[1776710344144,63.01,76056.24,0.0,-0.99458,1e-05,0.46133]
[1776710345151,63.01,76058.23,0.0,-0.99456,1e-05,0.46259]
[1776710346158,63.01,76063.96,0.0,-0.99451,1e-05,0.46625]
[1776710348172,63.01,76057.38,0.0,-0.99457,1e-05,0.46205]
[1776710349099,63.01,76057.38,0.0,-0.99457,1e-05,0.46205]
[1776710349106,63.01,76057.38,0.0,-0.99457,1e-05,0.46205]
[1776710349194,63.01,76057.38,0.0,-0.99457,1e-05,0.46205]
[1776710349180,63.01,76060.11,0.0,-0.99455,1e-05,0.46379]
[1776710350187,63.01,76065.35,0.0,-0.9945,1e-05,0.46714]
[1776710351194,63.01,76061.31,0.0,-0.99454,1e-05,0.46455]
[1776710352201,63.01,76058.2,0.0,-0.99456,1e-05,0.46257]
[1776710352655,63.01,76058.2,0.0,-0.99456,1e-05,0.46257]
[1776710352691,63.01,76058.2,0.0,-0.99456,1e-05,0.46257]
[1776710352765,63.01,76058.2,0.0,-0.99456,1e-05,0.46257]
[1776710352931,63.01,76058.2,0.0,-0.99456,1e-05,0.46257]
[1776710352941,63.01,76058.2,0.0,-0.99456,1e-05,0.46257]
[1776710353208,63.01,76057.54,0.0,-0.99457,1e-05,0.46215]
[1776710354215,63.01,76066.38,0.0,-0.99449,1e-05,0.4678]
[1776710355222,63.01,76075.84,0.0,-0.99441,1e-05,0.4739]
[1776710356229,63.01,76075.82,0.0,-0.99441,1e-05,0.47389]
[1776710358243,63.01,76079.47,0.0,-0.99438,1e-05,0.47626]
[1776710359250,63.01,76086.1,0.0,-0.99433,1e-05,0.4806]
[1776710361264,63.01,76091.51,0.0,-0.99428,1e-05,0.48416]
[1776710362273,63.01,76092.93,0.0,-0.99427,1e-05,0.4851]
[1776710363308,63.01,76093.54,0.0,-0.99426,1e-05,0.4855]
[1776710363315,63.01,76093.54,0.0,-0.99426,1e-05,0.4855]
[1776710363436,63.01,76093.54,0.0,-0.99426,1e-05,0.4855]
[1776710363444,63.01,76093.54,0.0,-0.99426,1e-05,0.4855]
[1776710363695,63.01,76093.54,0.0,-0.99426,1e-05,0.4855]
[1776710364287,63.01,76093.13,0.0,-0.99427,1e-05,0.48523]
[1776710369322,63.01,76091.67,0.0,-0.99428,1e-05,0.48427]
[1776710370330,63.01,76097.16,0.0,-0.99423,1e-05,0.4879]
[1776710371337,63.01,76106.74,0.0,-0.99417,1e-05,0.49202]
[1776710372629,63.01,76106.74,0.0,-0.99417,1e-05,0.49202]
[1776710373050,63.01,76106.24,0.0,-0.99418,1e-05,0.49169]
[1776710374375,63.01,76107.33,0.0,-0.99417,1e-05,0.49242]
[1776710374381,63.01,76107.33,0.0,-0.99417,1e-05,0.49242]
[1776710374436,63.01,76107.33,0.0,-0.99417,1e-05,0.49242]
[1776710374476,63.01,76106.51,0.0,-0.99417,1e-05,0.49187]
[1776710376438,63.01,76106.59,0.0,-0.99417,1e-05,0.49192]
[1776710379393,63.01,76099.12,0.0,-0.99424,1e-05,0.48694]
[1776710380588,63.01,76099.12,0.0,-0.99424,1e-05,0.48694]
[1776710380694,63.01,76099.12,0.0,-0.99424,1e-05,0.48694]
[1776710380700,63.01,76099.12,0.0,-0.99424,1e-05,0.48694]
[1776710380873,63.01,76099.12,0.0,-0.99424,1e-05,0.48694]
[1776710380939,63.01,76099.12,0.0,-0.99424,1e-05,0.48694]
[1776710380964,63.01,76095.38,0.0,-0.99427,1e-05,0.48446]
[1776710381767,63.01,76095.38,0.0,-0.99427,1e-05,0.48446]
[1776710381947,63.01,76095.38,0.0,-0.99427,1e-05,0.48446]
[1776710382031,63.01,76092.77,0.0,-0.99429,1e-05,0.48274]
[1776710382414,63.01,76088.53,0.0,-0.99433,1e-05,0.47995]
[1776710383783,63.01,76088.53,0.0,-0.99433,1e-05,0.47995]
[1776710383935,63.01,76088.53,0.0,-0.99433,1e-05,0.47995]
[1776710383973,63.01,76086.67,0.0,-0.99435,1e-05,0.47873]
[1776710388433,63.01,76087.02,0.0,-0.99434,1e-05,0.47896]
[1776710388486,63.01,76087.02,0.0,-0.99434,1e-05,0.47896]
[1776710388640,63.01,76087.02,0.0,-0.99434,1e-05,0.47896]
[1776710388695,63.01,76087.02,0.0,-0.99434,1e-05,0.47896]
[1776710388791,63.01,76088.59,0.0,-0.99433,1e-05,0.47999]
[1776710389980,63.01,76088.59,0.0,-0.99433,1e-05,0.47999]
[1776710390193,63.01,76088.59,0.0,-0.99433,1e-05,0.47999]
[1776710391477,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392369,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392437,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392452,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392703,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392881,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392937,63.01,76093.22,0.0,-0.99429,1e-05,0.48304]
[1776710392982,63.01,76095.64,0.0,-0.99427,1e-05,0.48463]
[1776710394813,63.01,76096.16,0.0,-0.99426,1e-05,0.48498]
[1776710394953,63.01,76096.16,0.0,-0.99426,1e-05,0.48498]
[1776710397475,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710397512,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710397670,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710397689,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710397890,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710397945,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710398161,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710398189,63.01,76098.48,0.0,-0.99424,1e-05,0.48652]
[1776710398237,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710398647,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710398786,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710398918,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710398943,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710398967,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710399028,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710399133,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710399197,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710399214,63.01,76095.3,0.0,-0.99427,1e-05,0.48441]
[1776710399234,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710399410,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710399441,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710399616,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710399941,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710400114,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710400191,63.01,76092.44,0.0,-0.9943,1e-05,0.48252]
[1776710400215,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710400441,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710400610,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710400688,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710400943,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710401100,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710401189,63.01,76093.08,0.0,-0.99429,1e-05,0.48294]
[1776710401202,63.01,76094.35,0.0,-0.99428,1e-05,0.48378]
[1776710401491,63.01,76094.35,0.0,-0.99428,1e-05,0.48378]
[1776710403292,63.01,76093.53,0.0,-0.99429,1e-05,0.48324]
[1776710403438,63.01,76094.25,0.0,-0.99428,1e-05,0.48372]
[1776710404435,63.01,76094.36,0.0,-0.99428,1e-05,0.48379]
[1776710404687,63.01,76094.36,0.0,-0.99428,1e-05,0.48379]
[1776710404692,63.01,76094.36,0.0,-0.99428,1e-05,0.48379]
[1776710404978,63.01,76094.36,0.0,-0.99428,1e-05,0.48379]
[1776710405189,63.01,76094.36,0.0,-0.99428,1e-05,0.48379]
[1776710405291,63.01,76094.43,0.0,-0.99428,1e-05,0.48383]
[1776710405425,63.01,76094.43,0.0,-0.99428,1e-05,0.48383]
[1776710405646,63.01,76094.43,0.0,-0.99428,1e-05,0.48383]
[1776710405658,63.01,76094.43,0.0,-0.99428,1e-05,0.48383]
[1776710405688,63.01,76094.43,0.0,-0.99428,1e-05,0.48383]
[1776710405954,63.01,76094.43,0.0,-0.99428,1e-05,0.48383]
[1776710406056,63.01,76095.25,0.0,-0.99427,1e-05,0.48438]
[1776710406436,63.01,76095.25,0.0,-0.99427,1e-05,0.48438]
[1776710406692,63.01,76095.25,0.0,-0.99427,1e-05,0.48438]
[1776710406794,63.01,76095.25,0.0,-0.99427,1e-05,0.48438]
[1776710410303,63.01,76095.25,0.0,-0.99427,1e-05,0.48438]
[1776710410444,63.01,76095.25,0.0,-0.99427,1e-05,0.48438]
[1776710414642,63.01,76096.22,0.0,-0.99426,1e-05,0.48502]
[1776710416051,63.01,76096.22,0.0,-0.99426,1e-05,0.48502]
[1776710416086,63.01,76128.65,0.0,-0.99397,1e-05,0.50688]
[1776710416584,63.01,76128.65,0.0,-0.99397,1e-05,0.50688]
[1776710416663,63.01,76157.13,0.0,-0.99371,1e-05,0.52675]
[1776710417670,63.01,76161.2,0.0,-0.99367,1e-05,0.52965]
[1776710418719,63.01,76161.2,0.0,-0.99367,1e-05,0.52965]
[1776710418751,63.01,76161.34,0.0,-0.99367,1e-05,0.52975]
[1776710422344,63.01,76161.93,0.0,-0.99366,1e-05,0.53017]
[1776710422396,63.01,76161.58,0.0,-0.99367,1e-05,0.52992]
[1776710422440,63.01,76161.58,0.0,-0.99367,1e-05,0.52992]
[1776710422865,63.01,76161.58,0.0,-0.99367,1e-05,0.52992]
[1776710422890,63.01,76161.58,0.0,-0.99367,1e-05,0.52992]
[1776710422944,63.01,76161.58,0.0,-0.99367,1e-05,0.52992]
[1776710423040,63.01,76161.54,0.0,-0.99367,1e-05,0.52989]
[1776710423452,63.01,76161.54,0.0,-0.99367,1e-05,0.52989]
[1776710423577,63.01,76161.54,0.0,-0.99367,1e-05,0.52989]
[1776710423720,63.01,76161.54,0.0,-0.99367,1e-05,0.52989]
[1776710423880,63.01,76161.54,0.0,-0.99367,1e-05,0.52989]
[1776710423925,63.01,76163.93,0.0,-0.99365,1e-05,0.53159]
[1776710424721,63.01,76166.78,0.0,-0.99362,1e-05,0.53363]
[1776710426698,63.01,76167.15,0.0,-0.99361,1e-05,0.5339]
[1776710426936,63.01,76167.15,0.0,-0.99361,1e-05,0.5339]
[1776710426949,63.01,76167.15,0.0,-0.99361,1e-05,0.5339]
[1776710427077,63.01,76167.15,0.0,-0.99361,1e-05,0.5339]
[1776710427178,63.01,76167.15,0.0,-0.99361,1e-05,0.5339]
[1776710427195,63.01,76167.15,0.0,-0.99361,1e-05,0.5339]
[1776710427280,63.01,76167.23,0.0,-0.99361,1e-05,0.53395]
[1776710428749,63.01,76161.29,0.0,-0.99367,1e-05,0.52971]
[1776710429756,63.01,76158.55,0.0,-0.9937,1e-05,0.52776]
[1776710430686,63.01,76158.55,0.0,-0.9937,1e-05,0.52776]
[1776710430936,63.01,76158.55,0.0,-0.9937,1e-05,0.52776]
[1776710431046,63.01,76158.55,0.0,-0.9937,1e-05,0.52776]
[1776710431182,63.01,76158.55,0.0,-0.9937,1e-05,0.52776]
[1776710431316,63.01,76158.55,0.0,-0.9937,1e-05,0.52776]
[1776710431417,63.01,76158.15,0.0,-0.99373,1e-05,0.52508]
[1776710431444,63.01,76158.15,0.0,-0.99373,1e-05,0.52508]
[1776710431455,63.01,76158.15,0.0,-0.99373,1e-05,0.52508]
[1776710431679,63.01,76158.15,0.0,-0.99373,1e-05,0.52508]
[1776710431810,63.01,76168.22,0.0,-0.99363,1e-05,0.53224]
[1776710432814,63.01,76172.88,0.0,-0.99359,1e-05,0.53558]
[1776710433821,63.01,76170.55,0.0,-0.99361,1e-05,0.53391]
[1776710434828,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710435580,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710435686,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710435827,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710435995,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710436099,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710436377,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710436422,63.01,76172.54,0.0,-0.99359,1e-05,0.53534]
[1776710436341,63.01,76166.66,0.0,-0.99365,1e-05,0.53113]
[1776710436578,63.01,76166.66,0.0,-0.99365,1e-05,0.53113]
[1776710436697,63.01,76166.66,0.0,-0.99365,1e-05,0.53113]
[1776710436784,63.01,76166.66,0.0,-0.99365,1e-05,0.53113]
[1776710436842,63.01,76167.37,0.0,-0.99364,1e-05,0.53163]
[1776710438359,63.01,76167.37,0.0,-0.99364,1e-05,0.53163]
[1776710438382,63.01,76173.67,0.0,-0.99358,1e-05,0.53615]
[1776710438856,63.01,76184.89,0.0,-0.99347,1e-05,0.54428]
[1776710439864,63.01,76195.62,0.0,-0.99337,1e-05,0.55215]
[1776710440871,63.01,76194.48,0.0,-0.99338,1e-05,0.55131]
[1776710441690,63.01,76194.48,0.0,-0.99338,1e-05,0.55131]
[1776710441878,63.01,76193.84,0.0,-0.99338,1e-05,0.55084]
[1776710443267,63.01,76193.84,0.0,-0.99338,1e-05,0.55084]
[1776710443437,63.01,76193.84,0.0,-0.99338,1e-05,0.55084]
[1776710443361,63.01,76189.49,0.0,-0.99343,1e-05,0.54764]
[1776710445911,63.01,76191.66,0.0,-0.9934,1e-05,0.54923]
[1776710446917,63.01,76194.17,0.0,-0.99338,1e-05,0.55108]
[1776710447925,63.01,76197.71,0.0,-0.99334,1e-05,0.55369]
[1776710448932,63.01,76200.59,0.0,-0.99332,1e-05,0.55583]
[1776710450946,63.01,76198.38,0.0,-0.99334,1e-05,0.55419]
[1776710452960,63.01,76196.35,0.0,-0.99336,1e-05,0.55269]
[1776710453967,63.01,76194.22,0.0,-0.99338,1e-05,0.55112]
[1776710454974,63.01,76190.94,0.0,-0.99341,1e-05,0.54871]
[1776710456313,63.01,76190.94,0.0,-0.99341,1e-05,0.54871]
[1776710456439,63.01,76190.94,0.0,-0.99341,1e-05,0.54871]
[1776710456443,63.01,76190.94,0.0,-0.99341,1e-05,0.54871]
[1776710456375,63.01,76187.0,0.0,-0.99345,1e-05,0.54582]
[1776710456988,63.01,76186.24,0.0,-0.99346,1e-05,0.54527]
[1776710458330,63.01,76186.24,0.0,-0.99346,1e-05,0.54527]
[1776710458440,63.01,76186.24,0.0,-0.99346,1e-05,0.54527]
[1776710461406,63.01,76187.35,0.0,-0.99345,1e-05,0.54608]
[1776710461047,63.01,76208.28,0.0,-0.99324,1e-05,0.56155]
[1776710462142,63.01,76208.28,0.0,-0.99324,1e-05,0.56155]
[1776710462161,63.01,76232.41,0.0,-0.99299,1e-05,0.57985]
[1776710463053,63.01,76236.88,0.0,-0.99294,1e-05,0.58329]
[1776710464580,63.01,76236.56,0.0,-0.99295,1e-05,0.58304]
[1776710465067,63.01,76240.73,0.0,-0.9929,1e-05,0.58627]
[1776710465696,63.01,76240.73,0.0,-0.9929,1e-05,0.58627]
[1776710466074,63.01,76236.62,0.0,-0.99295,1e-05,0.58309]
[1776710467081,63.01,76232.12,0.0,-0.99299,1e-05,0.57962]
[1776710468088,63.01,76222.03,0.0,-0.9931,1e-05,0.57192]
[1776710469095,63.01,76213.25,0.0,-0.99319,1e-05,0.56528]
[1776710470102,63.01,76210.6,0.0,-0.99322,1e-05,0.56329]
[1776710471109,63.01,76207.93,0.0,-0.99324,1e-05,0.56129]
[1776710474135,63.01,76202.81,0.0,-0.99329,1e-05,0.55747]
[1776710475142,63.01,76197.52,0.0,-0.99335,1e-05,0.55355]
[1776710476849,63.01,76197.31,0.0,-0.99335,1e-05,0.5534]
[1776710476936,63.01,76197.31,0.0,-0.99335,1e-05,0.5534]
[1776710476936,63.01,76197.31,0.0,-0.99335,1e-05,0.5534]
[1776710477156,63.01,76195.03,0.0,-0.99337,1e-05,0.55171]
[1776710477887,63.01,76195.03,0.0,-0.99337,1e-05,0.55171]
[1776710477937,63.01,76195.03,0.0,-0.99337,1e-05,0.55171]
[1776710480184,63.01,76200.04,0.0,-0.99332,1e-05,0.55542]
[1776710481191,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710481667,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710481673,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710481692,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710481849,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710481959,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482073,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482197,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482199,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482213,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482243,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482367,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482436,63.01,76204.89,0.0,-0.99327,1e-05,0.55902]
[1776710482404,63.01,76205.28,0.0,-0.99327,1e-05,0.55931]
[1776710482577,63.01,76205.28,0.0,-0.99327,1e-05,0.55931]
[1776710482710,63.01,76205.28,0.0,-0.99327,1e-05,0.55931]
[1776710482823,63.01,76205.28,0.0,-0.99327,1e-05,0.55931]
[1776710482932,63.01,76205.28,0.0,-0.99327,1e-05,0.55931]
[1776710482945,63.01,76205.28,0.0,-0.99327,1e-05,0.55931]
[1776710483204,63.01,76205.37,0.0,-0.99327,1e-05,0.55938]
[1776710486698,63.01,76204.88,0.0,-0.99327,1e-05,0.55902]
[1776710486939,63.01,76204.88,0.0,-0.99327,1e-05,0.55902]
[1776710487163,63.01,76204.88,0.0,-0.99327,1e-05,0.55902]
[1776710487327,63.01,76204.88,0.0,-0.99327,1e-05,0.55902]
[1776710487435,63.01,76204.88,0.0,-0.99327,1e-05,0.55902]
[1776710487395,63.01,76205.04,0.0,-0.99327,1e-05,0.55913]
[1776710487812,63.01,76205.04,0.0,-0.99327,1e-05,0.55913]
[1776710488196,63.01,76205.04,0.0,-0.99327,1e-05,0.55913]
[1776710488345,63.01,76205.04,0.0,-0.99327,1e-05,0.55913]
[1776710488420,63.01,76205.04,0.0,-0.99327,1e-05,0.55913]
[1776710488436,63.01,76205.04,0.0,-0.99327,1e-05,0.55913]
[1776710488399,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710488605,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710488742,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710488869,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710488941,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710488960,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710489275,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710489413,63.01,76204.69,0.0,-0.99327,1e-05,0.55887]
[1776710489376,63.01,76204.92,0.0,-0.99327,1e-05,0.55905]
[1776710489693,63.01,76204.92,0.0,-0.99327,1e-05,0.55905]
[1776710490254,63.01,76204.36,0.0,-0.99328,1e-05,0.55863]
[1776710491261,63.01,76202.22,0.0,-0.99333,1e-05,0.55454]
[1776710492268,63.01,76200.42,0.0,-0.99335,1e-05,0.55321]
[1776710493277,63.01,76235.84,0.0,-0.99299,1e-05,0.57991]
[1776710493714,63.01,76235.84,0.0,-0.99299,1e-05,0.57991]
[1776710494085,63.01,76235.84,0.0,-0.99299,1e-05,0.57991]
[1776710494285,63.01,76263.94,0.0,-0.99269,1e-05,0.60184]
[1776710495292,63.01,76263.24,0.0,-0.99269,1e-05,0.60129]
[1776710496300,63.01,76264.33,0.0,-0.99268,1e-05,0.60215]
[1776710496659,63.01,76264.33,0.0,-0.99268,1e-05,0.60215]
[1776710497307,63.01,76264.61,0.0,-0.99268,1e-05,0.60237]
[1776710497849,63.01,76264.61,0.0,-0.99268,1e-05,0.60237]
[1776710499324,63.01,76266.31,0.0,-0.99266,1e-05,0.60372]
[1776710504361,63.01,76265.16,0.0,-0.99267,1e-05,0.60281]
[1776710505213,63.01,76265.16,0.0,-0.99267,1e-05,0.60281]
[1776710506375,63.01,76258.77,0.0,-0.99274,1e-05,0.59775]
[1776710507382,63.01,76256.49,0.0,-0.99277,1e-05,0.59596]
[1776710508101,63.01,76256.49,0.0,-0.99277,1e-05,0.59596]
[1776710508161,63.01,76256.49,0.0,-0.99277,1e-05,0.59596]
[1776710508383,63.01,76256.49,0.0,-0.99277,1e-05,0.59596]
[1776710508509,63.01,76256.49,0.0,-0.99277,1e-05,0.59596]
[1776710508475,63.01,76256.71,0.0,-0.99277,1e-05,0.59613]
[1776710508846,63.01,76256.71,0.0,-0.99277,1e-05,0.59613]
[1776710508967,63.01,76256.71,0.0,-0.99277,1e-05,0.59613]
[1776710509088,63.01,76256.71,0.0,-0.99277,1e-05,0.59613]
[1776710509440,63.01,76256.71,0.0,-0.99277,1e-05,0.59613]
[1776710509448,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710509636,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710509930,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710509944,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710510029,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710510183,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710510300,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710510435,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710510449,63.01,76259.02,0.0,-0.99274,1e-05,0.59795]
[1776710510537,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710510675,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710510690,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710510932,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511039,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511159,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511198,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511260,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511367,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511443,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511501,63.01,76262.85,0.0,-0.9927,1e-05,0.60098]
[1776710511468,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710511607,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710511691,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710511736,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710511939,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710512071,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710512168,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710512280,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710512386,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710512523,63.01,76262.7,0.0,-0.9927,1e-05,0.60086]
[1776710512583,63.01,76263.35,0.0,-0.99269,1e-05,0.60137]
[1776710512645,63.01,76263.35,0.0,-0.99269,1e-05,0.60137]
[1776710512699,63.01,76263.35,0.0,-0.99269,1e-05,0.60137]
[1776710513424,63.01,76264.32,0.0,-0.99268,1e-05,0.60214]
[1776710514431,63.01,76265.05,0.0,-0.99268,1e-05,0.60272]
[1776710515437,63.01,76265.96,0.0,-0.99267,1e-05,0.60344]
[1776710518459,63.01,76263.75,0.0,-0.99269,1e-05,0.60169]
[1776710519466,63.01,76259.69,0.0,-0.99273,1e-05,0.59848]
[1776710520473,63.01,76243.86,0.0,-0.9929,1e-05,0.5861]
[1776710521479,63.01,76238.58,0.0,-0.99296,1e-05,0.58202]
[1776710522487,63.01,76240.65,0.0,-0.99294,1e-05,0.58361]
[1776710523494,63.01,76241.8,0.0,-0.99292,1e-05,0.5845]
[1776710525741,63.01,76241.32,0.0,-0.99293,1e-05,0.58413]
[1776710525941,63.01,76241.32,0.0,-0.99293,1e-05,0.58413]
[1776710527522,63.01,76243.62,0.0,-0.9929,1e-05,0.58591]
[1776710528529,63.01,76249.19,0.0,-0.99285,1e-05,0.59024]
[1776710529539,63.01,76249.91,0.0,-0.99284,1e-05,0.59081]
[1776710530545,63.01,76242.34,0.0,-0.99292,1e-05,0.58492]
[1776710531553,63.01,76240.9,0.0,-0.99293,1e-05,0.58381]
[1776710532646,63.01,76241.4,0.0,-0.99293,1e-05,0.58419]
[1776710532688,63.01,76241.4,0.0,-0.99293,1e-05,0.58419]
[1776710535583,63.01,76240.11,0.0,-0.99294,1e-05,0.5832]
[1776710537597,63.01,76240.86,0.0,-0.99293,1e-05,0.58378]
[1776710538428,63.01,76240.86,0.0,-0.99293,1e-05,0.58378]
[1776710538449,63.01,76240.86,0.0,-0.99293,1e-05,0.58378]
[1776710540517,63.01,76240.45,0.0,-0.99294,1e-05,0.58346]
[1776710540604,63.01,76243.58,0.0,-0.9929,1e-05,0.58588]
[1776710540633,63.01,76253.56,0.0,-0.9928,1e-05,0.59366]
[1776710541639,63.01,76257.39,0.0,-0.99276,1e-05,0.59667]
[1776710543538,63.01,76257.39,0.0,-0.99276,1e-05,0.59667]
[1776710543588,63.01,76258.97,0.0,-0.99274,1e-05,0.59791]
[1776710544661,63.01,76262.75,0.0,-0.9927,1e-05,0.6009]
[1776710545870,63.01,76262.75,0.0,-0.9927,1e-05,0.6009]
[1776710546242,63.01,76262.75,0.0,-0.9927,1e-05,0.6009]
[1776710546329,63.01,76277.17,0.0,-0.99254,1e-05,0.6124]
[1776710546693,63.01,76287.46,0.0,-0.99243,1e-05,0.62072]
[1776710547700,63.01,76289.59,0.0,-0.99241,1e-05,0.62246]
[1776710549255,63.01,76289.59,0.0,-0.99241,1e-05,0.62246]
[1776710550464,63.01,76290.34,0.0,-0.9924,1e-05,0.62307]
[1776710550512,63.01,76290.32,0.0,-0.9924,1e-05,0.62305]
[1776710550702,63.01,76290.32,0.0,-0.9924,1e-05,0.62305]
[1776710551728,63.01,76295.49,0.0,-0.99237,1e-05,0.62456]
[1776710552737,63.01,76289.02,0.0,-0.99244,1e-05,0.61928]
[1776710553743,63.01,76275.53,0.0,-0.99259,1e-05,0.60841]
[1776710554750,63.01,76275.81,0.0,-0.99259,1e-05,0.60864]
[1776710557772,63.01,76267.16,0.0,-0.99268,1e-05,0.60174]
[1776710558782,63.01,76261.47,0.0,-0.99275,1e-05,0.59725]
[1776710559788,63.01,76256.76,0.0,-0.9928,1e-05,0.59355]
[1776710561802,63.01,76255.01,0.0,-0.99281,1e-05,0.59217]
[1776710563536,63.01,76255.01,0.0,-0.99281,1e-05,0.59217]
[1776710563699,63.01,76254.67,0.0,-0.99282,1e-05,0.59191]
[1776710565834,63.01,76252.05,0.0,-0.99285,1e-05,0.58986]
[1776710566837,63.01,76250.29,0.0,-0.99286,1e-05,0.58849]
[1776710567840,63.01,76250.29,0.0,-0.99286,1e-05,0.58849]
[1776710567940,63.01,76250.29,0.0,-0.99286,1e-05,0.58849]
[1776710568252,63.01,76250.29,0.0,-0.99286,1e-05,0.58849]
[1776710568319,63.01,76250.29,0.0,-0.99286,1e-05,0.58849]
[1776710568498,63.01,76251.15,0.0,-0.99286,1e-05,0.58916]
[1776710569447,63.01,76251.15,0.0,-0.99286,1e-05,0.58916]
[1776710569547,63.01,76244.82,0.0,-0.99292,1e-05,0.58425]
[1776710569859,63.01,76238.51,0.0,-0.99299,1e-05,0.57938]
[1776710570865,63.01,76234.49,0.0,-0.99303,1e-05,0.5763]
[1776710572409,63.01,76234.49,0.0,-0.99303,1e-05,0.5763]
[1776710572454,63.01,76232.71,0.0,-0.99305,1e-05,0.57494]
[1776710572885,63.01,76224.76,0.0,-0.99313,1e-05,0.56889]
[1776710573892,63.01,76221.57,0.0,-0.99316,1e-05,0.56648]
[1776710575907,63.01,76228.28,0.0,-0.99309,1e-05,0.57156]
[1776710576914,63.01,76226.45,0.0,-0.99311,1e-05,0.57017]
[1776710579249,63.01,76225.3,0.0,-0.99312,1e-05,0.5693]
[1776710579350,63.01,76232.52,0.0,-0.99305,1e-05,0.57479]
[1776710579939,63.01,76236.34,0.0,-0.99301,1e-05,0.57771]
[1776710582438,63.01,76237.09,0.0,-0.993,1e-05,0.57829]
[1776710582440,63.01,76239.7,0.0,-0.99298,1e-05,0.5803]
[1776710582988,63.01,76241.74,0.0,-0.99295,1e-05,0.58187]
[1776710583973,63.01,76241.74,0.0,-0.99295,1e-05,0.58187]
[1776710584025,63.01,76257.4,0.0,-0.99279,1e-05,0.59405]
[1776710584980,63.01,76253.22,0.0,-0.99283,1e-05,0.59078]
[1776710586986,63.01,76253.26,0.0,-0.99283,1e-05,0.59081]
[1776710590179,63.01,76252.89,0.0,-0.99284,1e-05,0.59052]
[1776710590256,63.01,76262.06,0.0,-0.99274,1e-05,0.59771]
[1776710591026,63.01,76267.9,0.0,-0.99268,1e-05,0.60233]
[1776710593272,63.01,76267.5,0.0,-0.99268,1e-05,0.60201]
[1776710596068,63.01,76259.47,0.0,-0.99277,1e-05,0.59567]
[1776710597517,63.01,76259.47,0.0,-0.99277,1e-05,0.59567]
[1776710597635,63.01,76259.47,0.0,-0.99277,1e-05,0.59567]
[1776710597539,63.01,76258.84,0.0,-0.99277,1e-05,0.59518]
[1776710598084,63.01,76258.81,0.0,-0.99277,1e-05,0.59515]
[1776710600096,63.01,76256.65,0.0,-0.9928,1e-05,0.59346]
[1776710603117,63.01,76252.06,0.0,-0.99285,1e-05,0.58987]
[1776710604415,63.01,76252.06,0.0,-0.99285,1e-05,0.58987]
[1776710604488,63.01,76257.84,0.0,-0.99278,1e-05,0.59439]
[1776710606138,63.01,76250.88,0.0,-0.99286,1e-05,0.58895]
[1776710607145,63.01,76242.42,0.0,-0.99295,1e-05,0.58239]
[1776710608188,63.01,76242.42,0.0,-0.99295,1e-05,0.58239]
[1776710608224,63.01,76229.4,0.0,-0.99308,1e-05,0.57241]
[1776710609164,63.01,76222.07,0.0,-0.99316,1e-05,0.56686]
[1776710610171,63.01,76220.36,0.0,-0.99318,1e-05,0.56557]
[1776710611180,63.01,76218.71,0.0,-0.99322,1e-05,0.5618]
[1776710612185,63.01,76215.1,0.0,-0.99326,1e-05,0.5591]
[1776710616213,63.01,76213.44,0.0,-0.99328,1e-05,0.55786]
[1776710617220,63.01,76210.01,0.0,-0.99331,1e-05,0.55531]
[1776710619250,63.01,76209.2,0.0,-0.99332,1e-05,0.55471]
[1776710619436,63.01,76209.2,0.0,-0.99332,1e-05,0.55471]
[1776710621179,63.01,76209.0,0.0,-0.99332,1e-05,0.55456]
[1776710621189,63.01,76209.0,0.0,-0.99332,1e-05,0.55456]
[1776710621195,63.01,76209.0,0.0,-0.99332,1e-05,0.55456]
[1776710621316,63.01,76209.0,0.0,-0.99332,1e-05,0.55456]
[1776710621436,63.01,76209.0,0.0,-0.99332,1e-05,0.55456]
[1776710621537,63.01,76208.96,0.0,-0.99332,1e-05,0.55453]
[1776710627290,63.01,76206.05,0.0,-0.99335,1e-05,0.55238]
[1776710628297,63.01,76202.74,0.0,-0.99338,1e-05,0.54994]
[1776710629304,63.01,76197.35,0.0,-0.99344,1e-05,0.54598]
[1776710630311,63.01,76194.49,0.0,-0.99346,1e-05,0.54389]
[1776710630898,63.01,76194.49,0.0,-0.99346,1e-05,0.54389]
[1776710630940,63.01,76194.49,0.0,-0.99346,1e-05,0.54389]
[1776710632324,63.01,76192.24,0.0,-0.99349,1e-05,0.54225]
[1776710634530,63.01,76191.05,0.0,-0.9935,1e-05,0.54139]
[1776710634689,63.01,76191.05,0.0,-0.9935,1e-05,0.54139]
[1776710634694,63.01,76191.05,0.0,-0.9935,1e-05,0.54139]
[1776710634725,63.01,76190.13,0.0,-0.99351,1e-05,0.54072]
[1776710634910,63.01,76190.13,0.0,-0.99351,1e-05,0.54072]
[1776710634938,63.01,76190.13,0.0,-0.99351,1e-05,0.54072]
[1776710635346,63.01,76189.99,0.0,-0.99351,1e-05,0.54062]
[1776710638910,63.01,76189.52,0.0,-0.99351,1e-05,0.54028]
[1776710638937,63.01,76189.52,0.0,-0.99351,1e-05,0.54028]
[1776710641388,63.01,76183.81,0.0,-0.99357,1e-05,0.53615]
[1776710642395,63.01,76179.83,0.0,-0.99361,1e-05,0.53328]
[1776710645013,63.01,76179.8,0.0,-0.99361,1e-05,0.53326]
[1776710645192,63.01,76179.8,0.0,-0.99361,1e-05,0.53326]
[1776710646163,63.01,76181.13,0.0,-0.99359,1e-05,0.53422]
[1776710646172,63.01,76181.13,0.0,-0.99359,1e-05,0.53422]
[1776710646203,63.01,76181.13,0.0,-0.99359,1e-05,0.53422]
[1776710646423,63.01,76183.65,0.0,-0.99357,1e-05,0.53603]
[1776710648445,63.01,76187.17,0.0,-0.99353,1e-05,0.53857]
[1776710649445,63.01,76196.89,0.0,-0.99344,1e-05,0.54565]
[1776710650300,63.01,76196.89,0.0,-0.99344,1e-05,0.54565]
[1776710650439,63.01,76196.89,0.0,-0.99344,1e-05,0.54565]
[1776710650453,63.01,76200.3,0.0,-0.99341,1e-05,0.54814]
[1776710650899,63.01,76200.3,0.0,-0.99341,1e-05,0.54814]
[1776710650942,63.01,76200.3,0.0,-0.99341,1e-05,0.54814]
[1776710650956,63.01,76200.3,0.0,-0.99341,1e-05,0.54814]
[1776710651194,63.01,76200.3,0.0,-0.99341,1e-05,0.54814]
[1776710651460,63.01,76200.42,0.0,-0.9934,1e-05,0.54823]
[1776710654481,63.01,76198.44,0.0,-0.99342,1e-05,0.54678]
[1776710655488,63.01,76195.28,0.0,-0.99346,1e-05,0.54447]
[1776710655801,63.01,76195.28,0.0,-0.99346,1e-05,0.54447]
[1776710655937,63.01,76195.28,0.0,-0.99346,1e-05,0.54447]
[1776710656710,63.01,76195.28,0.0,-0.99346,1e-05,0.54447]
[1776710656495,63.01,76190.93,0.0,-0.9935,1e-05,0.5413]
[1776710656825,63.01,76190.93,0.0,-0.9935,1e-05,0.5413]
[1776710656939,63.01,76190.93,0.0,-0.9935,1e-05,0.5413]
[1776710657501,63.01,76191.51,0.0,-0.99349,1e-05,0.54172]
[1776710659536,63.01,76205.26,0.0,-0.99336,1e-05,0.5518]
[1776710659909,63.01,76205.26,0.0,-0.99336,1e-05,0.5518]
[1776710660533,63.01,76207.41,0.0,-0.99334,1e-05,0.55339]
[1776710661540,63.01,76206.88,0.0,-0.99334,1e-05,0.55299]
[1776710662546,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663073,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663094,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663184,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663298,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663573,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663575,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663694,63.01,76208.83,0.0,-0.99332,1e-05,0.55444]
[1776710663715,63.01,76208.77,0.0,-0.99332,1e-05,0.55439]
[1776710663935,63.01,76208.77,0.0,-0.99332,1e-05,0.55439]
[1776710669596,63.01,76208.24,0.0,-0.99333,1e-05,0.554]
[1776710671610,63.01,76199.72,0.0,-0.99344,1e-05,0.54524]
[1776710671892,63.01,76199.72,0.0,-0.99344,1e-05,0.54524]
[1776710671943,63.01,76199.72,0.0,-0.99344,1e-05,0.54524]
[1776710672066,63.01,76199.72,0.0,-0.99344,1e-05,0.54524]
[1776710672072,63.01,76199.72,0.0,-0.99344,1e-05,0.54524]
[1776710672190,63.01,76199.72,0.0,-0.99344,1e-05,0.54524]
[1776710672616,63.01,76200.27,0.0,-0.99344,1e-05,0.54564]
[1776710677401,63.01,76199.96,0.0,-0.99344,1e-05,0.54542]
[1776710677436,63.01,76199.96,0.0,-0.99344,1e-05,0.54542]
[1776710677652,63.01,76197.18,0.0,-0.99347,1e-05,0.54339]
[1776710677887,63.01,76197.18,0.0,-0.99347,1e-05,0.54339]
[1776710677938,63.01,76197.18,0.0,-0.99347,1e-05,0.54339]
[1776710678172,63.01,76197.18,0.0,-0.99347,1e-05,0.54339]
[1776710678201,63.01,76197.18,0.0,-0.99347,1e-05,0.54339]
[1776710678658,63.01,76197.5,0.0,-0.99346,1e-05,0.54362]
[1776710681267,63.01,76196.05,0.0,-0.99348,1e-05,0.54256]
[1776710681441,63.01,76196.05,0.0,-0.99348,1e-05,0.54256]
[1776710683589,63.01,76195.93,0.0,-0.99348,1e-05,0.54248]
[1776710683597,63.01,76195.93,0.0,-0.99348,1e-05,0.54248]
[1776710683689,63.01,76195.93,0.0,-0.99348,1e-05,0.54248]
[1776710683708,63.01,76195.95,0.0,-0.99348,1e-05,0.54249]
[1776710685603,63.01,76196.06,0.0,-0.99348,1e-05,0.54257]
[1776710685692,63.01,76196.06,0.0,-0.99348,1e-05,0.54257]
[1776710687737,63.01,76203.26,0.0,-0.99341,1e-05,0.54784]
[1776710688681,63.01,76203.26,0.0,-0.99341,1e-05,0.54784]
[1776710688743,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710688939,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689018,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689084,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689191,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689196,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689436,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689443,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689587,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689707,63.01,76209.51,0.0,-0.99334,1e-05,0.55244]
[1776710689749,63.01,76210.64,0.0,-0.99333,1e-05,0.55328]
[1776710694283,63.01,76209.25,0.0,-0.99335,1e-05,0.55225]
[1776710694440,63.01,76209.25,0.0,-0.99335,1e-05,0.55225]
[1776710694644,63.01,76209.25,0.0,-0.99335,1e-05,0.55225]
[1776710694691,63.01,76209.25,0.0,-0.99335,1e-05,0.55225]
[1776710694807,63.01,76206.86,0.0,-0.99337,1e-05,0.55049]
[1776710694923,63.01,76206.86,0.0,-0.99337,1e-05,0.55049]
[1776710694942,63.01,76206.86,0.0,-0.99337,1e-05,0.55049]
[1776710695792,63.01,76205.39,0.0,-0.99338,1e-05,0.5494]
[1776710697808,63.01,76202.74,0.0,-0.99341,1e-05,0.54745]
[1776710701843,63.01,76192.86,0.0,-0.99351,1e-05,0.54024]
[1776710703696,63.01,76192.86,0.0,-0.99351,1e-05,0.54024]
[1776710703780,63.01,76186.59,0.0,-0.99357,1e-05,0.53571]
[1776710703937,63.01,76186.59,0.0,-0.99357,1e-05,0.53571]
[1776710704854,63.01,76187.96,0.0,-0.99356,1e-05,0.5367]
[1776710704938,63.01,76187.96,0.0,-0.99356,1e-05,0.5367]
[1776710705075,63.01,76187.96,0.0,-0.99356,1e-05,0.5367]
[1776710705204,63.01,76187.96,0.0,-0.99356,1e-05,0.5367]
[1776710705218,63.01,76187.96,0.0,-0.99356,1e-05,0.5367]
[1776710705438,63.01,76187.96,0.0,-0.99356,1e-05,0.5367]
[1776710705538,63.01,76195.4,0.0,-0.99348,1e-05,0.54209]
[1776710705869,63.01,76193.67,0.0,-0.9935,1e-05,0.54083]
[1776710707195,63.01,76193.67,0.0,-0.9935,1e-05,0.54083]
[1776710707437,63.01,76193.67,0.0,-0.9935,1e-05,0.54083]
[1776710707514,63.01,76188.11,0.0,-0.99355,1e-05,0.53681]
[1776710707884,63.01,76185.93,0.0,-0.99358,1e-05,0.53523]
[1776710711527,63.01,76185.25,0.0,-0.99358,1e-05,0.53474]
[1776710711597,63.01,76185.25,0.0,-0.99358,1e-05,0.53474]
[1776710711610,63.01,76185.25,0.0,-0.99358,1e-05,0.53474]
[1776710711699,63.01,76185.25,0.0,-0.99358,1e-05,0.53474]
[1776710711765,63.01,76186.51,0.0,-0.99357,1e-05,0.53565]
[1776710711912,63.01,76188.45,0.0,-0.99355,1e-05,0.53705]
[1776710712918,63.01,76184.82,0.0,-0.99359,1e-05,0.53443]
[1776710716264,63.01,76184.29,0.0,-0.99359,1e-05,0.53405]
[1776710716330,63.01,76184.29,0.0,-0.99359,1e-05,0.53405]
[1776710716437,63.01,76184.29,0.0,-0.99359,1e-05,0.53405]
[1776710716686,63.01,76184.29,0.0,-0.99359,1e-05,0.53405]
[1776710716782,63.01,76186.19,0.0,-0.99357,1e-05,0.53542]
[1776710716947,63.01,76183.87,0.0,-0.9936,1e-05,0.53375]
[1776710717954,63.01,76178.56,0.0,-0.99365,1e-05,0.52995]
[1776710719195,63.01,76178.56,0.0,-0.99365,1e-05,0.52995]
[1776710719442,63.01,76178.56,0.0,-0.99365,1e-05,0.52995]
[1776710719599,63.01,76178.56,0.0,-0.99365,1e-05,0.52995]
[1776710719730,63.01,76178.56,0.0,-0.99365,1e-05,0.52995]
[1776710719700,63.01,76170.79,0.0,-0.99372,1e-05,0.52442]
[1776710719876,63.01,76170.79,0.0,-0.99372,1e-05,0.52442]
[1776710719940,63.01,76170.79,0.0,-0.99372,1e-05,0.52442]
[1776710720226,63.01,76170.79,0.0,-0.99372,1e-05,0.52442]
[1776710720239,63.01,76167.28,0.0,-0.99375,1e-05,0.52194]
[1776710720922,63.01,76167.28,0.0,-0.99375,1e-05,0.52194]
[1776710720941,63.01,76167.28,0.0,-0.99375,1e-05,0.52194]
[1776710723201,63.01,76166.85,0.0,-0.99376,1e-05,0.52164]
[1776710723437,63.01,76166.85,0.0,-0.99376,1e-05,0.52164]
[1776710723735,63.01,76166.85,0.0,-0.99376,1e-05,0.52164]
[1776710723537,63.01,76163.68,0.0,-0.99379,1e-05,0.51941]
[1776710724163,63.01,76163.68,0.0,-0.99379,1e-05,0.51941]
[1776710724194,63.01,76163.68,0.0,-0.99379,1e-05,0.51941]
[1776710724734,63.01,76163.68,0.0,-0.99379,1e-05,0.51941]
[1776710724832,63.01,76164.95,0.0,-0.99378,1e-05,0.5203]
[1776710725007,63.01,76169.84,0.0,-0.99373,1e-05,0.52375]
[1776710726203,63.01,76169.84,0.0,-0.99373,1e-05,0.52375]
[1776710726442,63.01,76169.84,0.0,-0.99373,1e-05,0.52375]
[1776710726481,63.01,76172.25,0.0,-0.99371,1e-05,0.52546]
[1776710727202,63.01,76172.25,0.0,-0.99371,1e-05,0.52546]
[1776710727441,63.01,76172.25,0.0,-0.99371,1e-05,0.52546]
[1776710727569,63.01,76172.25,0.0,-0.99371,1e-05,0.52546]
[1776710727656,63.01,76172.49,0.0,-0.9937,1e-05,0.52563]
[1776710731191,63.01,76173.28,0.0,-0.9937,1e-05,0.52619]
[1776710731446,63.01,76173.28,0.0,-0.9937,1e-05,0.52619]
[1776710731675,63.01,76173.28,0.0,-0.9937,1e-05,0.52619]
[1776710731776,63.01,76172.71,0.0,-0.99373,1e-05,0.52338]
[1776710732622,63.01,76172.71,0.0,-0.99373,1e-05,0.52338]
[1776710732691,63.01,76172.71,0.0,-0.99373,1e-05,0.52338]
[1776710734066,63.01,76175.46,0.0,-0.9937,1e-05,0.52532]
[1776710735196,63.01,76175.46,0.0,-0.9937,1e-05,0.52532]
[1776710735442,63.01,76175.46,0.0,-0.9937,1e-05,0.52532]
[1776710735651,63.01,76175.46,0.0,-0.9937,1e-05,0.52532]
[1776710735656,63.01,76177.29,0.0,-0.99369,1e-05,0.52662]
[1776710736080,63.01,76178.7,0.0,-0.99367,1e-05,0.52763]
[1776710737796,63.01,76178.7,0.0,-0.99367,1e-05,0.52763]
[1776710737801,63.01,76178.7,0.0,-0.99367,1e-05,0.52763]
[1776710737841,63.01,76178.7,0.0,-0.99367,1e-05,0.52763]
[1776710737087,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710737912,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710737944,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710738086,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710738200,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710738414,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710738438,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710738747,63.01,76187.97,0.0,-0.99358,1e-05,0.53426]
[1776710738761,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710738881,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710738936,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739035,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739176,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739198,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739410,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739448,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739697,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739702,63.01,76190.48,0.0,-0.99356,1e-05,0.53607]
[1776710739797,63.01,76189.47,0.0,-0.99357,1e-05,0.53534]
[1776710739905,63.01,76189.47,0.0,-0.99357,1e-05,0.53534]
[1776710739936,63.01,76189.47,0.0,-0.99357,1e-05,0.53534]
[1776710740401,63.01,76189.47,0.0,-0.99357,1e-05,0.53534]
[1776710740788,63.01,76189.47,0.0,-0.99357,1e-05,0.53534]
[1776710740790,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710740898,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710740936,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710741111,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710741196,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710741393,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710741436,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710741786,63.01,76189.29,0.0,-0.99357,1e-05,0.53521]
[1776710741791,63.01,76190.61,0.0,-0.99356,1e-05,0.53616]
[1776710741895,63.01,76190.61,0.0,-0.99356,1e-05,0.53616]
[1776710741935,63.01,76190.61,0.0,-0.99356,1e-05,0.53616]
[1776710742024,63.01,76190.61,0.0,-0.99356,1e-05,0.53616]
[1776710742122,63.01,76191.75,0.0,-0.99355,1e-05,0.53699]
[1776710743129,63.01,76195.79,0.0,-0.99351,1e-05,0.53991]
[1776710744136,63.01,76199.29,0.0,-0.99347,1e-05,0.54246]
[1776710744855,63.01,76199.29,0.0,-0.99347,1e-05,0.54246]
[1776710744939,63.01,76199.29,0.0,-0.99347,1e-05,0.54246]
[1776710745192,63.01,76199.29,0.0,-0.99347,1e-05,0.54246]
[1776710745435,63.01,76199.29,0.0,-0.99347,1e-05,0.54246]
[1776710747157,63.01,76197.67,0.0,-0.99349,1e-05,0.54128]
[1776710748510,63.01,76197.67,0.0,-0.99349,1e-05,0.54128]
[1776710748696,63.01,76197.67,0.0,-0.99349,1e-05,0.54128]
[1776710749171,63.01,76196.1,0.0,-0.99351,1e-05,0.54014]
[1776710750178,63.01,76192.68,0.0,-0.99354,1e-05,0.53766]
[1776710751188,63.01,76191.48,0.0,-0.99355,1e-05,0.53679]
[1776710752194,63.01,76190.56,0.0,-0.99356,1e-05,0.53613]
[1776710753206,63.01,76190.56,0.0,-0.99356,1e-05,0.53613]
[1776710753438,63.01,76190.56,0.0,-0.99356,1e-05,0.53613]
[1776710754210,63.01,76188.67,0.0,-0.99358,1e-05,0.53477]
[1776710755218,63.01,76187.05,0.0,-0.99359,1e-05,0.5336]
[1776710756225,63.01,76184.33,0.0,-0.99362,1e-05,0.53165]
[1776710757232,63.01,76183.17,0.0,-0.99363,1e-05,0.53082]
[1776710758214,63.01,76183.17,0.0,-0.99363,1e-05,0.53082]
[1776710758440,63.01,76183.17,0.0,-0.99363,1e-05,0.53082]
[1776710758540,63.01,76179.68,0.0,-0.99366,1e-05,0.52832]
[1776710761265,63.01,76178.83,0.0,-0.99367,1e-05,0.52772]
[1776710762355,63.01,76178.83,0.0,-0.99367,1e-05,0.52772]
[1776710762436,63.01,76178.83,0.0,-0.99367,1e-05,0.52772]
[1776710762457,63.01,76179.7,0.0,-0.99366,1e-05,0.52834]
[1776710763278,63.01,76180.54,0.0,-0.99366,1e-05,0.52894]
[1776710766734,63.01,76181.05,0.0,-0.99365,1e-05,0.5293]
[1776710766836,63.01,76184.92,0.0,-0.99361,1e-05,0.53207]
[1776710766938,63.01,76184.92,0.0,-0.99361,1e-05,0.53207]
[1776710772537,63.01,76185.76,0.0,-0.99361,1e-05,0.53267]
[1776710772688,63.01,76185.76,0.0,-0.99361,1e-05,0.53267]
[1776710774471,63.01,76186.73,0.0,-0.9936,1e-05,0.53337]
[1776710774691,63.01,76186.73,0.0,-0.9936,1e-05,0.53337]
[1776710774789,63.01,76194.86,0.0,-0.99352,1e-05,0.53924]
[1776710775362,63.01,76198.3,0.0,-0.99348,1e-05,0.54174]
[1776710777376,63.01,76197.26,0.0,-0.99349,1e-05,0.54098]
[1776710782411,63.01,76188.9,0.0,-0.99358,1e-05,0.53493]
[1776710782942,63.01,76188.9,0.0,-0.99358,1e-05,0.53493]
[1776710783205,63.01,76188.9,0.0,-0.99358,1e-05,0.53493]
[1776710783418,63.01,76183.32,0.0,-0.99363,1e-05,0.53092]
[1776710786536,63.01,76183.2,0.0,-0.99363,1e-05,0.53084]
[1776710786693,63.01,76183.2,0.0,-0.99363,1e-05,0.53084]
[1776710786728,63.01,76181.52,0.0,-0.99365,1e-05,0.52964]
[1776710787450,63.01,76173.03,0.0,-0.99373,1e-05,0.5236]
[1776710788457,63.01,76166.94,0.0,-0.99378,1e-05,0.51931]
[1776710789464,63.01,76170.26,0.0,-0.99375,1e-05,0.52164]
[1776710790111,63.01,76170.26,0.0,-0.99375,1e-05,0.52164]
[1776710790194,63.01,76170.26,0.0,-0.99375,1e-05,0.52164]
[1776710791478,63.01,76171.44,0.0,-0.99377,1e-05,0.52008]
[1776710793687,63.01,76171.44,0.0,-0.99377,1e-05,0.52008]
[1776710793936,63.01,76172.12,0.0,-0.99376,1e-05,0.52056]
[1776710794499,63.01,76173.04,0.0,-0.99376,1e-05,0.52121]
[1776710795843,63.01,76173.04,0.0,-0.99376,1e-05,0.52121]
[1776710795507,63.01,76178.9,0.0,-0.9937,1e-05,0.52535]
[1776710795935,63.01,76178.9,0.0,-0.9937,1e-05,0.52535]
[1776710796514,63.01,76186.43,0.0,-0.99363,1e-05,0.53072]
[1776710797521,63.01,76187.99,0.0,-0.99361,1e-05,0.53184]
[1776710799535,63.01,76189.63,0.0,-0.9936,1e-05,0.53302]
[1776710800541,63.01,76184.91,0.0,-0.99364,1e-05,0.52963]
[1776710801549,63.01,76181.85,0.0,-0.99367,1e-05,0.52745]
[1776710802556,63.01,76172.8,0.0,-0.99376,1e-05,0.52104]
[1776710803563,63.01,76167.78,0.0,-0.9938,1e-05,0.51751]
[1776710804571,63.01,76161.3,0.0,-0.99387,1e-05,0.51298]
[1776710805577,63.01,76155.06,0.0,-0.99392,1e-05,0.50866]
[1776710806585,63.01,76156.89,0.0,-0.99391,1e-05,0.50992]
[1776710807592,63.01,76163.55,0.0,-0.99384,1e-05,0.51455]
[1776710808599,63.01,76169.28,0.0,-0.99379,1e-05,0.51856]
[1776710809606,63.01,76172.7,0.0,-0.99376,1e-05,0.52097]
[1776710810873,63.01,76174.16,0.0,-0.99374,1e-05,0.522]
[1776710813634,63.01,76172.83,0.0,-0.99376,1e-05,0.52106]
[1776710815648,63.01,76170.81,0.0,-0.99378,1e-05,0.51964]
[1776710816655,63.01,76169.38,0.0,-0.99379,1e-05,0.51863]
[1776710817662,63.01,76166.61,0.0,-0.99382,1e-05,0.51669]
[1776710819676,63.01,76167.73,0.0,-0.99381,1e-05,0.51747]
[1776710821690,63.01,76166.76,0.0,-0.99381,1e-05,0.51679]
[1776710824711,63.01,76165.38,0.0,-0.99383,1e-05,0.51583]
[1776710826725,63.01,76166.95,0.0,-0.99381,1e-05,0.51693]
[1776710827882,63.01,76168.03,0.0,-0.9938,1e-05,0.51768]
[1776710828739,63.01,76169.0,0.0,-0.99379,1e-05,0.51836]
[1776710830753,63.01,76166.7,0.0,-0.99382,1e-05,0.51675]
[1776710831054,63.01,76166.7,0.0,-0.99382,1e-05,0.51675]
[1776710831760,63.01,76165.61,0.0,-0.99383,1e-05,0.51599]
[1776710835070,63.01,76165.53,0.0,-0.99383,1e-05,0.51593]
[1776710839880,63.01,76165.18,0.0,-0.99383,1e-05,0.51569]
[1776710839894,63.01,76160.8,0.0,-0.99387,1e-05,0.51263]
[1776710840822,63.01,76164.23,0.0,-0.99384,1e-05,0.51502]
[1776710841830,63.01,76166.27,0.0,-0.99382,1e-05,0.51645]
[1776710842837,63.01,76168.6,0.0,-0.9938,1e-05,0.51808]
[1776710842977,63.01,76168.6,0.0,-0.9938,1e-05,0.51808]
[1776710843844,63.01,76169.6,0.0,-0.99379,1e-05,0.51879]
[1776710844851,63.01,76178.2,0.0,-0.99371,1e-05,0.52486]
[1776710845858,63.01,76182.19,0.0,-0.99367,1e-05,0.52769]
[1776710846865,63.01,76183.44,0.0,-0.99366,1e-05,0.52858]
[1776710847872,63.01,76180.48,0.0,-0.99368,1e-05,0.52648]
[1776710848878,63.01,76178.69,0.0,-0.9937,1e-05,0.5252]
[1776710850893,63.01,76180.57,0.0,-0.99368,1e-05,0.52654]
[1776710853914,63.01,76178.88,0.0,-0.99373,1e-05,0.52293]
[1776710855928,63.01,76177.97,0.0,-0.99374,1e-05,0.52228]
[1776710858949,63.01,76168.34,0.0,-0.99383,1e-05,0.51552]
[1776710859955,63.01,76161.36,0.0,-0.99389,1e-05,0.51066]
[1776710861970,63.01,76162.24,0.0,-0.99388,1e-05,0.51127]
[1776710863984,63.01,76166.42,0.0,-0.99385,1e-05,0.51417]
[1776710864991,63.01,76174.6,0.0,-0.99377,1e-05,0.51991]
[1776710865998,63.01,76173.97,0.0,-0.99377,1e-05,0.51946]
[1776710867005,63.01,76172.59,0.0,-0.99379,1e-05,0.51849]
[1776710868013,63.01,76177.04,0.0,-0.99375,1e-05,0.52163]
[1776710869019,63.01,76180.29,0.0,-0.99371,1e-05,0.52393]
[1776710870026,63.01,76178.03,0.0,-0.99374,1e-05,0.52233]
[1776710871033,63.01,76176.77,0.0,-0.99375,1e-05,0.52144]
[1776710872040,63.01,76175.58,0.0,-0.99376,1e-05,0.5206]
[1776710877076,63.01,76175.1,0.0,-0.99376,1e-05,0.52026]
[1776710883118,63.01,76172.12,0.0,-0.99379,1e-05,0.51816]
[1776710884125,63.01,76173.22,0.0,-0.99378,1e-05,0.51894]
[1776710885132,63.01,76174.05,0.0,-0.99377,1e-05,0.51952]
[1776710886139,63.01,76175.17,0.0,-0.99376,1e-05,0.52031]
[1776710891174,63.01,76174.72,0.0,-0.99377,1e-05,0.51999]
[1776710895202,63.01,76173.56,0.0,-0.99378,1e-05,0.51918]
[1776710896209,63.01,76166.67,0.0,-0.99384,1e-05,0.51435]
[1776710898005,63.01,76157.42,0.0,-0.99393,1e-05,0.50793]
[1776710898223,63.01,76153.98,0.0,-0.99396,1e-05,0.50556]
[1776710899232,63.01,76148.43,0.0,-0.99401,1e-05,0.50175]
[1776710900239,63.01,76138.98,0.0,-0.9941,1e-05,0.49533]
[1776710901246,63.01,76134.71,0.0,-0.99414,1e-05,0.49245]
[1776710902253,63.01,76130.35,0.0,-0.99417,1e-05,0.48952]
[1776710903260,63.01,76127.18,0.0,-0.9942,1e-05,0.4874]
[1776710904267,63.01,76128.15,0.0,-0.99419,1e-05,0.48805]
[1776710905274,63.01,76127.33,0.0,-0.9942,1e-05,0.4875]
[1776710906356,63.01,76127.33,0.0,-0.9942,1e-05,0.4875]
[1776710906440,63.01,76127.33,0.0,-0.9942,1e-05,0.4875]
[1776710906457,63.01,76129.27,0.0,-0.99418,1e-05,0.4888]
[1776710912323,63.01,76130.57,0.0,-0.9942,1e-05,0.48738]
[1776710915344,63.01,76134.14,0.0,-0.99417,1e-05,0.48976]
[1776710916352,63.01,76137.82,0.0,-0.99413,1e-05,0.49224]
[1776710917360,63.01,76138.92,0.0,-0.99412,1e-05,0.49298]
[1776710918366,63.01,76136.07,0.0,-0.99415,1e-05,0.49106]
[1776710919373,63.01,76131.33,0.0,-0.99419,1e-05,0.48788]
[1776710920380,63.01,76129.31,0.0,-0.99421,1e-05,0.48654]
[1776710924408,63.01,76128.39,0.0,-0.99422,1e-05,0.48592]
[1776710926422,63.01,76126.01,0.0,-0.99424,1e-05,0.48434]
[1776710931457,63.01,76126.95,0.0,-0.99423,1e-05,0.48497]
[1776710935485,63.01,76127.94,0.0,-0.99422,1e-05,0.48562]
[1776710937499,63.01,76132.13,0.0,-0.99418,1e-05,0.48842]
[1776710938506,63.01,76141.9,0.0,-0.9941,1e-05,0.49499]
[1776710939513,63.01,76147.35,0.0,-0.99405,1e-05,0.49868]
[1776710940520,63.01,76149.0,0.0,-0.99403,1e-05,0.49981]
[1776710942534,63.01,76161.23,0.0,-0.99392,1e-05,0.5082]
[1776710943541,63.01,76159.4,0.0,-0.99394,1e-05,0.50694]
[1776710950593,63.01,76161.71,0.0,-0.99392,1e-05,0.50853]
[1776710951600,63.01,76163.62,0.0,-0.9939,1e-05,0.50986]
[1776710952687,63.01,76163.62,0.0,-0.9939,1e-05,0.50986]
[1776710952693,63.01,76162.63,0.0,-0.99391,1e-05,0.50917]
[1776710955628,63.01,76159.75,0.0,-0.99393,1e-05,0.50718]
[1776710956177,63.01,76159.75,0.0,-0.99393,1e-05,0.50718]
[1776710956634,63.01,76158.79,0.0,-0.99394,1e-05,0.50652]
[1776710961670,63.01,76158.43,0.0,-0.99395,1e-05,0.50627]
[1776710962677,63.01,76152.85,0.0,-0.994,1e-05,0.50244]
[1776710963684,63.01,76145.31,0.0,-0.99407,1e-05,0.4973]
[1776710964433,63.01,76145.31,0.0,-0.99407,1e-05,0.4973]
[1776710964691,63.01,76145.1,0.0,-0.99407,1e-05,0.49715]
[1776710965697,63.01,76146.36,0.0,-0.99406,1e-05,0.49801]
[1776710967917,63.01,76146.88,0.0,-0.99405,1e-05,0.49836]
[1776710970566,63.01,76146.83,0.0,-0.99405,1e-05,0.49833]
[1776710970733,63.01,76193.15,0.0,-0.99362,1e-05,0.53067]
[1776710971127,63.01,76193.15,0.0,-0.99362,1e-05,0.53067]
[1776710971740,63.01,76195.16,0.0,-0.99363,1e-05,0.52967]
[1776710973832,63.01,76196.33,0.0,-0.99362,1e-05,0.53051]
[1776710974923,63.01,76196.68,0.0,-0.99361,1e-05,0.53076]
[1776710974944,63.01,76196.68,0.0,-0.99361,1e-05,0.53076]
[1776710974990,63.01,76196.68,0.0,-0.99361,1e-05,0.53076]
[1776710978808,63.01,76207.3,0.0,-0.99351,1e-05,0.53842]
[1776710979296,63.01,76207.3,0.0,-0.99351,1e-05,0.53842]
[1776710979808,63.01,76216.87,0.0,-0.99342,1e-05,0.5454]
[1776710980815,63.01,76217.71,0.0,-0.99341,1e-05,0.54601]
[1776710981822,63.01,76216.22,0.0,-0.99342,1e-05,0.54492]
[1776710982621,63.01,76216.22,0.0,-0.99342,1e-05,0.54492]
[1776710982957,63.01,76216.22,0.0,-0.99342,1e-05,0.54492]
[1776710983049,63.01,76215.3,0.0,-0.99343,1e-05,0.54425]
[1776710983653,63.01,76215.3,0.0,-0.99343,1e-05,0.54425]
[1776710983837,63.01,76223.79,0.0,-0.99335,1e-05,0.55049]
[1776710984843,63.01,76217.88,0.0,-0.99341,1e-05,0.54614]
[1776710985850,63.01,76217.58,0.0,-0.99341,1e-05,0.54592]
[1776710987083,63.01,76211.69,0.0,-0.99347,1e-05,0.54161]
[1776710987886,63.01,76211.69,0.0,-0.99347,1e-05,0.54161]
[1776710988969,63.01,76207.46,0.0,-0.99351,1e-05,0.53853]
[1776710989199,63.01,76207.46,0.0,-0.99351,1e-05,0.53853]
[1776710990991,63.01,76206.99,0.0,-0.99351,1e-05,0.53819]
[1776710990997,63.01,76206.99,0.0,-0.99351,1e-05,0.53819]
[1776710991081,63.01,76207.55,0.0,-0.99351,1e-05,0.5386]
[1776710991143,63.01,76207.55,0.0,-0.99351,1e-05,0.5386]
[1776710991199,63.01,76207.55,0.0,-0.99351,1e-05,0.5386]
[1776710991892,63.01,76207.38,0.0,-0.99351,1e-05,0.53848]
[1776710994913,63.01,76209.05,0.0,-0.99349,1e-05,0.53969]
[1776710996757,63.01,76209.62,0.0,-0.99349,1e-05,0.5401]
[1776710996938,63.01,76209.62,0.0,-0.99349,1e-05,0.5401]
[1776711001973,63.01,76215.55,0.0,-0.99343,1e-05,0.54443]
[1776711002980,63.01,76217.62,0.0,-0.99341,1e-05,0.54595]
[1776711003522,63.01,76217.62,0.0,-0.99341,1e-05,0.54595]
[1776711003695,63.01,76217.62,0.0,-0.99341,1e-05,0.54595]
[1776711004994,63.01,76229.43,0.0,-0.99329,1e-05,0.55467]
[1776711006001,63.01,76232.91,0.0,-0.99326,1e-05,0.55727]
[1776711007008,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711007191,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711007604,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711007713,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711007843,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711007953,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711008088,63.01,76235.16,0.0,-0.99323,1e-05,0.55895]
[1776711008015,63.01,76235.68,0.0,-0.99323,1e-05,0.55934]
[1776711008472,63.01,76235.68,0.0,-0.99323,1e-05,0.55934]
[1776711013051,63.01,76238.64,0.0,-0.9932,1e-05,0.56156]
[1776711014812,63.01,76239.97,0.0,-0.99318,1e-05,0.56256]
[1776711014940,63.01,76239.97,0.0,-0.99318,1e-05,0.56256]
[1776711017082,63.01,76278.05,0.0,-0.99279,1e-05,0.59182]
[1776711017991,63.01,76278.05,0.0,-0.99279,1e-05,0.59182]
[1776711018090,63.01,76309.98,0.0,-0.99244,1e-05,0.61732]
[1776711019097,63.01,76313.22,0.0,-0.9924,1e-05,0.61996]
[1776711020104,63.01,76309.88,0.0,-0.99244,1e-05,0.61724]
[1776711020429,63.01,76309.88,0.0,-0.99244,1e-05,0.61724]
[1776711021111,63.01,76307.39,0.0,-0.99246,1e-05,0.61522]
[1776711021751,63.01,76307.39,0.0,-0.99246,1e-05,0.61522]
[1776711021946,63.01,76307.39,0.0,-0.99246,1e-05,0.61522]
[1776711022118,63.01,76305.79,0.0,-0.99248,1e-05,0.61393]
[1776711023135,63.01,76305.79,0.0,-0.99248,1e-05,0.61393]
[1776711023127,63.01,76345.76,0.0,-0.99203,1e-05,0.64696]
[1776711023546,63.01,76345.76,0.0,-0.99203,1e-05,0.64696]
[1776711024136,63.01,76379.49,0.0,-0.99162,1e-05,0.67597]
[1776711024966,63.01,76379.49,0.0,-0.99162,1e-05,0.67597]
[1776711025141,63.01,76377.36,0.0,-0.99165,1e-05,0.6741]
[1776711026148,63.01,76377.29,0.0,-0.99165,1e-05,0.67404]
[1776711026189,63.01,76377.29,0.0,-0.99165,1e-05,0.67404]
[1776711026465,63.01,76377.29,0.0,-0.99165,1e-05,0.67404]
[1776711027155,63.01,76376.4,0.0,-0.99166,1e-05,0.67327]
[1776711027723,63.01,76376.4,0.0,-0.99166,1e-05,0.67327]
[1776711028163,63.01,76374.78,0.0,-0.99168,1e-05,0.67185]
[1776711028449,63.01,76374.78,0.0,-0.99168,1e-05,0.67185]
[1776711028730,63.01,76374.78,0.0,-0.99168,1e-05,0.67185]
[1776711029169,63.01,76371.58,0.0,-0.99172,1e-05,0.66907]
[1776711029841,63.01,76371.58,0.0,-0.99172,1e-05,0.66907]
[1776711031183,63.01,76372.05,0.0,-0.99175,1e-05,0.6666]
[1776711035211,63.01,76369.94,0.0,-0.99177,1e-05,0.66478]
[1776711038232,63.01,76368.44,0.0,-0.99179,1e-05,0.66348]
[1776711041253,63.01,76364.28,0.0,-0.99184,1e-05,0.6599]
[1776711044084,63.01,76365.67,0.0,-0.99182,1e-05,0.6611]
[1776711044179,63.01,76372.04,0.0,-0.99175,1e-05,0.66659]
[1776711044261,63.01,76372.04,0.0,-0.99175,1e-05,0.66659]
[1776711044280,63.01,76397.53,0.0,-0.99143,1e-05,0.68896]
[1776711045287,63.01,76405.01,0.0,-0.99134,1e-05,0.69564]
[1776711046294,63.01,76412.65,0.0,-0.99124,1e-05,0.70252]
[1776711047238,63.01,76412.65,0.0,-0.99124,1e-05,0.70252]
[1776711048175,63.01,76412.65,0.0,-0.99124,1e-05,0.70252]
[1776711048198,63.01,76412.65,0.0,-0.99124,1e-05,0.70252]
[1776711048212,63.01,76412.65,0.0,-0.99124,1e-05,0.70252]
[1776711047301,63.01,76418.71,0.0,-0.99117,1e-05,0.70802]
[1776711048309,63.01,76416.38,0.0,-0.9912,1e-05,0.7059]
[1776711049454,63.01,76416.38,0.0,-0.9912,1e-05,0.7059]
[1776711049545,63.01,76415.5,0.0,-0.99121,1e-05,0.7051]
[1776711050241,63.01,76415.5,0.0,-0.99121,1e-05,0.7051]
[1776711050269,63.01,76415.5,0.0,-0.99121,1e-05,0.7051]
[1776711050448,63.01,76415.5,0.0,-0.99121,1e-05,0.7051]
[1776711050547,63.01,76415.6,0.0,-0.99121,1e-05,0.70519]
[1776711053344,63.01,76413.91,0.0,-0.99123,1e-05,0.70366]
[1776711054351,63.01,76410.73,0.0,-0.99127,1e-05,0.70079]
[1776711055358,63.01,76407.59,0.0,-0.99131,1e-05,0.69796]
[1776711056318,63.01,76407.59,0.0,-0.99131,1e-05,0.69796]
[1776711057375,63.01,76403.82,0.0,-0.99136,1e-05,0.69458]
[1776711058383,63.01,76400.61,0.0,-0.9914,1e-05,0.69171]
[1776711061835,63.01,76400.88,0.0,-0.99139,1e-05,0.69195]
[1776711061878,63.01,76400.88,0.0,-0.99139,1e-05,0.69195]
[1776711061937,63.01,76400.88,0.0,-0.99139,1e-05,0.69195]
[1776711062039,63.01,76408.53,0.0,-0.9913,1e-05,0.69881]
[1776711062422,63.01,76410.0,0.0,-0.99128,1e-05,0.70013]
[1776711063429,63.01,76410.18,0.0,-0.99127,1e-05,0.70029]
[1776711064436,63.01,76408.46,0.0,-0.9913,1e-05,0.69874]
[1776711065443,63.01,76402.93,0.0,-0.99137,1e-05,0.69378]
[1776711066725,63.01,76402.93,0.0,-0.99137,1e-05,0.69378]
[1776711068464,63.01,76395.21,0.0,-0.99146,1e-05,0.6869]
[1776711069490,63.01,76385.73,0.0,-0.99158,1e-05,0.67853]
[1776711070494,63.01,76382.65,0.0,-0.99162,1e-05,0.67583]
[1776711071501,63.01,76380.72,0.0,-0.99164,1e-05,0.67414]
[1776711073515,63.01,76379.28,0.0,-0.99166,1e-05,0.67288]
[1776711076536,63.01,76377.77,0.0,-0.99168,1e-05,0.67157]
[1776711080564,63.01,76390.51,0.0,-0.99152,1e-05,0.68274]
[1776711081571,63.01,76396.81,0.0,-0.99144,1e-05,0.68832]
[1776711085598,63.01,76398.1,0.0,-0.99143,1e-05,0.68947]
[1776711087613,63.01,76392.54,0.0,-0.9915,1e-05,0.68454]
[1776711089627,63.01,76387.31,0.0,-0.99156,1e-05,0.67992]
[1776711090634,63.01,76384.99,0.0,-0.99159,1e-05,0.67788]
[1776711095669,63.01,76383.07,0.0,-0.99165,1e-05,0.6733]
[1776711096702,63.01,76383.07,0.0,-0.99165,1e-05,0.6733]
[1776711096730,63.01,76413.55,0.0,-0.99127,1e-05,0.70035]
[1776711097831,63.01,76413.55,0.0,-0.99127,1e-05,0.70035]
[1776711097877,63.01,76419.34,0.0,-0.99119,1e-05,0.70559]
[1776711099729,63.01,76421.84,0.0,-0.99116,1e-05,0.70786]
[1776711101179,63.01,76422.08,0.0,-0.99116,1e-05,0.70808]
[1776711101718,63.01,76423.53,0.0,-0.99114,1e-05,0.7094]
[1776711101942,63.01,76423.53,0.0,-0.99114,1e-05,0.7094]
[1776711102016,63.01,76420.03,0.0,-0.99119,1e-05,0.70622]
[1776711103729,63.01,76426.1,0.0,-0.99111,1e-05,0.71175]
[1776711108764,63.01,76428.08,0.0,-0.99108,1e-05,0.71356]
[1776711109775,63.01,76430.12,0.0,-0.99106,1e-05,0.71543]
[1776711111262,63.01,76430.12,0.0,-0.99106,1e-05,0.71543]
[1776711110788,63.01,76446.38,0.0,-0.99084,1e-05,0.73048]
[1776711111525,63.01,76446.38,0.0,-0.99084,1e-05,0.73048]
[1776711111786,63.01,76474.49,0.0,-0.99046,1e-05,0.75711]
[1776711112793,63.01,76454.47,0.0,-0.99074,1e-05,0.73806]
[1776711113805,63.01,76451.24,0.0,-0.99078,1e-05,0.73503]
[1776711114828,63.01,76451.24,0.0,-0.99078,1e-05,0.73503]
[1776711114907,63.01,76442.6,0.0,-0.99089,1e-05,0.72696]
[1776711116015,63.01,76442.6,0.0,-0.99089,1e-05,0.72696]
[1776711116044,63.01,76442.69,0.0,-0.99089,1e-05,0.72704]
[1776711117829,63.01,76438.08,0.0,-0.99095,1e-05,0.72276]
[1776711118946,63.01,76438.08,0.0,-0.99095,1e-05,0.72276]
[1776711119208,63.01,76438.08,0.0,-0.99095,1e-05,0.72276]
[1776711119247,63.01,76436.39,0.0,-0.99097,1e-05,0.7212]
[1776711119846,63.01,76434.41,0.0,-0.991,1e-05,0.71937]
[1776711120853,63.01,76416.38,0.0,-0.99123,1e-05,0.70291]
[1776711121860,63.01,76400.95,0.0,-0.99143,1e-05,0.68906]
[1776711122866,63.01,76390.66,0.0,-0.99155,1e-05,0.67995]
[1776711123874,63.01,76391.39,0.0,-0.99155,1e-05,0.6806]
[1776711125888,63.01,76389.18,0.0,-0.99157,1e-05,0.67865]
[1776711126895,63.01,76387.27,0.0,-0.9916,1e-05,0.67697]
[1776711128909,63.01,76383.5,0.0,-0.99164,1e-05,0.67367]
[1776711130923,63.01,76363.97,0.0,-0.99188,1e-05,0.65678]
[1776711131930,63.01,76369.25,0.0,-0.99182,1e-05,0.66131]
[1776711132937,63.01,76376.9,0.0,-0.99172,1e-05,0.66793]
[1776711134090,63.01,76376.13,0.0,-0.99173,1e-05,0.66726]
[1776711136965,63.01,76373.6,0.0,-0.99176,1e-05,0.66507]
[1776711137971,63.01,76369.91,0.0,-0.99181,1e-05,0.66188]
[1776711139986,63.01,76364.11,0.0,-0.99188,1e-05,0.6569]
[1776711142000,63.01,76365.83,0.0,-0.99186,1e-05,0.65838]
[1776711143007,63.01,76362.63,0.0,-0.99189,1e-05,0.65564]
[1776711144015,63.01,76358.71,0.0,-0.99194,1e-05,0.65229]
[1776711146030,63.01,76362.19,0.0,-0.9919,1e-05,0.65526]
[1776711147036,63.01,76358.78,0.0,-0.99194,1e-05,0.65235]
[1776711147797,63.01,76358.78,0.0,-0.99194,1e-05,0.65235]
[1776711148191,63.01,76358.78,0.0,-0.99194,1e-05,0.65235]
[1776711151065,63.01,76357.73,0.0,-0.99199,1e-05,0.64863]
[1776711154086,63.01,76353.64,0.0,-0.99203,1e-05,0.64517]
[1776711155093,63.01,76348.55,0.0,-0.99209,1e-05,0.64089]
[1776711156100,63.01,76345.77,0.0,-0.99213,1e-05,0.63856]
[1776711159121,63.01,76342.96,0.0,-0.99216,1e-05,0.63621]
[1776711164156,63.01,76340.47,0.0,-0.99219,1e-05,0.63414]
[1776711166197,63.01,76340.29,0.0,-0.99219,1e-05,0.63399]
[1776711166288,63.01,76340.18,0.0,-0.99219,1e-05,0.6339]
[1776711166416,63.01,76340.18,0.0,-0.99219,1e-05,0.6339]
[1776711166439,63.01,76340.18,0.0,-0.99219,1e-05,0.6339]
[1776711167177,63.01,76333.18,0.0,-0.99227,1e-05,0.6281]
[1776711168192,63.01,76333.18,0.0,-0.99227,1e-05,0.6281]
[1776711168253,63.01,76326.07,0.0,-0.99235,1e-05,0.62225]
[1776711169191,63.01,76320.41,0.0,-0.99242,1e-05,0.61763]
[1776711170198,63.01,76318.98,0.0,-0.99243,1e-05,0.61647]
[1776711170892,63.01,76318.98,0.0,-0.99243,1e-05,0.61647]
[1776711170938,63.01,76318.98,0.0,-0.99243,1e-05,0.61647]
[1776711171138,63.01,76318.98,0.0,-0.99243,1e-05,0.61647]
[1776711171192,63.01,76318.98,0.0,-0.99243,1e-05,0.61647]
[1776711171205,63.01,76318.82,0.0,-0.99243,1e-05,0.61634]
[1776711172199,63.01,76318.82,0.0,-0.99243,1e-05,0.61634]
[1776711173219,63.01,76326.07,0.0,-0.99235,1e-05,0.62225]
[1776711174226,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711174653,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711174691,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711174814,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711174922,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711174938,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711175212,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711175326,63.01,76330.3,0.0,-0.9923,1e-05,0.62572]
[1776711175235,63.01,76331.54,0.0,-0.99229,1e-05,0.62675]
[1776711175453,63.01,76331.54,0.0,-0.99229,1e-05,0.62675]
[1776711175460,63.01,76331.54,0.0,-0.99229,1e-05,0.62675]
[1776711176194,63.01,76331.54,0.0,-0.99229,1e-05,0.62675]
[1776711176241,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711178189,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711178444,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711178803,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711178942,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711179171,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711179194,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711179299,63.01,76332.91,0.0,-0.99227,1e-05,0.62788]
[1776711179262,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179375,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179444,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179515,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179700,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179883,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179942,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711179997,63.01,76332.95,0.0,-0.99227,1e-05,0.62791]
[1776711180271,63.01,76332.77,0.0,-0.99228,1e-05,0.62776]
[1776711181287,63.01,76342.89,0.0,-0.99216,1e-05,0.63615]
[1776711182197,63.01,76342.89,0.0,-0.99216,1e-05,0.63615]
[1776711182294,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711182439,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711182805,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711182949,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711183021,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711183193,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711183319,63.01,76352.88,0.0,-0.99204,1e-05,0.64453]
[1776711183301,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711183443,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711183699,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711183830,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711183941,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711184159,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711184300,63.01,76354.54,0.0,-0.99202,1e-05,0.64593]
[1776711184307,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184436,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184441,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184566,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184691,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184698,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184815,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184921,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711184942,63.01,76356.95,0.0,-0.992,1e-05,0.64797]
[1776711185320,63.01,76359.25,0.0,-0.99197,1e-05,0.64992]
[1776711185535,63.01,76359.25,0.0,-0.99197,1e-05,0.64992]
[1776711185693,63.01,76359.25,0.0,-0.99197,1e-05,0.64992]
[1776711186328,63.01,76363.9,0.0,-0.99191,1e-05,0.65388]
[1776711187320,63.01,76363.9,0.0,-0.99191,1e-05,0.65388]
[1776711187330,63.01,76365.79,0.0,-0.99189,1e-05,0.65549]
[1776711187439,63.01,76365.79,0.0,-0.99189,1e-05,0.65549]
[1776711188196,63.01,76365.79,0.0,-0.99189,1e-05,0.65549]
[1776711188440,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711188591,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711188696,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711188800,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711188902,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711188937,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711189011,63.01,76365.71,0.0,-0.99189,1e-05,0.65542]
[1776711189344,63.01,76365.89,0.0,-0.99189,1e-05,0.65558]
[1776711189403,63.01,76365.89,0.0,-0.99189,1e-05,0.65558]
[1776711189526,63.01,76365.89,0.0,-0.99189,1e-05,0.65558]
[1776711189634,63.01,76365.89,0.0,-0.99189,1e-05,0.65558]
[1776711189689,63.01,76365.89,0.0,-0.99189,1e-05,0.65558]
[1776711190351,63.01,76365.78,0.0,-0.99189,1e-05,0.65548]
[1776711190898,63.01,76365.78,0.0,-0.99189,1e-05,0.65548]
[1776711190943,63.01,76365.78,0.0,-0.99189,1e-05,0.65548]
[1776711191357,63.01,76363.96,0.0,-0.99191,1e-05,0.65393]
[1776711192370,63.01,76386.59,0.0,-0.99164,1e-05,0.67347]
[1776711192625,63.01,76386.59,0.0,-0.99164,1e-05,0.67347]
[1776711192715,63.01,76386.59,0.0,-0.99164,1e-05,0.67347]
[1776711193376,63.01,76404.06,0.0,-0.99142,1e-05,0.68888]
[1776711194557,63.01,76404.06,0.0,-0.99142,1e-05,0.68888]
[1776711194609,63.01,76406.67,0.0,-0.99139,1e-05,0.69121]
[1776711196729,63.01,76407.82,0.0,-0.99138,1e-05,0.69224]
[1776711196819,63.01,76412.68,0.0,-0.99132,1e-05,0.69659]
[1776711197403,63.01,76422.09,0.0,-0.9912,1e-05,0.70509]
[1776711198458,63.01,76422.09,0.0,-0.9912,1e-05,0.70509]
[1776711198548,63.01,76425.8,0.0,-0.99115,1e-05,0.70846]
[1776711201278,63.01,76426.34,0.0,-0.99114,1e-05,0.70895]
[1776711201432,63.01,76433.67,0.0,-0.99105,1e-05,0.71566]
[1776711202438,63.01,76437.62,0.0,-0.99099,1e-05,0.7193]
[1776711204794,63.01,76436.14,0.0,-0.99101,1e-05,0.71793]
[1776711205873,63.01,76436.14,0.0,-0.99101,1e-05,0.71793]
[1776711205978,63.01,76434.64,0.0,-0.99103,1e-05,0.71655]
[1776711206466,63.01,76439.74,0.0,-0.99097,1e-05,0.72125]
[1776711209260,63.01,76440.52,0.0,-0.99096,1e-05,0.72197]
[1776711209358,63.01,76442.0,0.0,-0.99094,1e-05,0.72334]
[1776711209417,63.01,76442.0,0.0,-0.99094,1e-05,0.72334]
[1776711209583,63.01,76442.0,0.0,-0.99094,1e-05,0.72334]
[1776711209717,63.01,76442.0,0.0,-0.99094,1e-05,0.72334]
[1776711210265,63.01,76442.0,0.0,-0.99094,1e-05,0.72334]
[1776711210366,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711210699,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711210910,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711210944,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711211018,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711211127,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711211202,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711211242,63.01,76442.5,0.0,-0.99093,1e-05,0.72381]
[1776711211327,63.01,76445.69,0.0,-0.99093,1e-05,0.72371]
[1776711213946,63.01,76446.01,0.0,-0.99092,1e-05,0.72401]
[1776711214190,63.01,76446.01,0.0,-0.99092,1e-05,0.72401]
[1776711214266,63.01,76446.01,0.0,-0.99092,1e-05,0.72401]
[1776711214359,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711214408,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711214439,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711214546,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711214662,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711214696,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711215082,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711215153,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711215202,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711215263,63.01,76447.27,0.0,-0.99091,1e-05,0.72518]
[1776711215268,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215418,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215441,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215544,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215671,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215694,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215705,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215824,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711215939,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711216104,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711216202,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711216210,63.01,76447.75,0.0,-0.9909,1e-05,0.72562]
[1776711216300,63.01,76448.02,0.0,-0.9909,1e-05,0.72587]
[1776711219937,63.01,76448.0,0.0,-0.9909,1e-05,0.72586]
[1776711219943,63.01,76448.0,0.0,-0.9909,1e-05,0.72586]
[1776711220119,63.01,76448.0,0.0,-0.9909,1e-05,0.72586]
[1776711220201,63.01,76448.0,0.0,-0.9909,1e-05,0.72586]
[1776711220342,63.01,76448.0,0.0,-0.9909,1e-05,0.72586]
[1776711220399,63.01,76458.12,0.0,-0.99076,1e-05,0.73531]
[1776711220996,63.01,76458.12,0.0,-0.99076,1e-05,0.73531]
[1776711220998,63.01,76458.12,0.0,-0.99076,1e-05,0.73531]
[1776711221017,63.01,76468.05,0.0,-0.99063,1e-05,0.74469]
[1776711221572,63.01,76472.15,0.0,-0.99057,1e-05,0.74859]
[1776711222579,63.01,76471.72,0.0,-0.99058,1e-05,0.74818]
[1776711224247,63.01,76471.72,0.0,-0.99058,1e-05,0.74818]
[1776711224334,63.01,76470.25,0.0,-0.9906,1e-05,0.74678]
[1776711225316,63.01,76470.25,0.0,-0.9906,1e-05,0.74678]
[1776711224592,63.01,76465.92,0.0,-0.99066,1e-05,0.74267]
[1776711225448,63.01,76465.92,0.0,-0.99066,1e-05,0.74267]
[1776711225600,63.01,76463.22,0.0,-0.99069,1e-05,0.74012]
[1776711228621,63.01,76462.25,0.0,-0.99071,1e-05,0.7392]
[1776711233656,63.01,76463.17,0.0,-0.99069,1e-05,0.74007]
[1776711236435,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711236443,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711236571,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711236681,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711236704,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711237157,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711237195,63.01,76463.54,0.0,-0.99069,1e-05,0.74042]
[1776711237290,63.01,76463.68,0.0,-0.99069,1e-05,0.74055]
[1776711237439,63.01,76463.68,0.0,-0.99069,1e-05,0.74055]
[1776711240440,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711240691,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711240779,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711240919,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711240939,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711241024,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711241156,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711241200,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711241299,63.01,76463.69,0.0,-0.99069,1e-05,0.74056]
[1776711241399,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711241469,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711241626,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711241701,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711241738,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711241872,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711241941,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711242002,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711242209,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711242392,63.01,76464.03,0.0,-0.99068,1e-05,0.74088]
[1776711242310,63.01,76463.85,0.0,-0.99068,1e-05,0.74071]
[1776711242445,63.01,76463.85,0.0,-0.99068,1e-05,0.74071]
[1776711242507,63.01,76463.85,0.0,-0.99068,1e-05,0.74071]
[1776711242608,63.01,76463.85,0.0,-0.99068,1e-05,0.74071]
[1776711242670,63.01,76463.85,0.0,-0.99068,1e-05,0.74071]
[1776711242720,63.01,76457.5,0.0,-0.99077,1e-05,0.73473]
[1776711243728,63.01,76459.78,0.0,-0.99074,1e-05,0.73687]
[1776711245096,63.01,76459.78,0.0,-0.99074,1e-05,0.73687]
[1776711245209,63.01,76459.78,0.0,-0.99074,1e-05,0.73687]
[1776711245303,63.01,76461.47,0.0,-0.99072,1e-05,0.73847]
[1776711246590,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711246693,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711246800,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711247013,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711247145,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711247292,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711247321,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711247332,63.01,76462.24,0.0,-0.99071,1e-05,0.73919]
[1776711247390,63.01,76462.27,0.0,-0.99071,1e-05,0.73922]
[1776711247910,63.01,76462.27,0.0,-0.99071,1e-05,0.73922]
[1776711247976,63.01,76470.46,0.0,-0.9906,1e-05,0.74698]
[1776711248762,63.01,76471.16,0.0,-0.99059,1e-05,0.74765]
[1776711249770,63.01,76466.56,0.0,-0.99065,1e-05,0.74328]
[1776711251314,63.01,76466.56,0.0,-0.99065,1e-05,0.74328]
[1776711251403,63.01,76465.87,0.0,-0.99066,1e-05,0.74262]
[1776711252336,63.01,76465.87,0.0,-0.99066,1e-05,0.74262]
[1776711252440,63.01,76465.87,0.0,-0.99066,1e-05,0.74262]
[1776711252430,63.01,76457.15,0.0,-0.99077,1e-05,0.7344]
[1776711252791,63.01,76450.97,0.0,-0.99086,1e-05,0.72862]
[1776711253798,63.01,76469.09,0.0,-0.99061,1e-05,0.74568]
[1776711254805,63.01,76469.06,0.0,-0.99061,1e-05,0.74565]
[1776711255721,63.01,76469.06,0.0,-0.99061,1e-05,0.74565]
[1776711256040,63.01,76469.06,0.0,-0.99061,1e-05,0.74565]
[1776711256130,63.01,76466.52,0.0,-0.99065,1e-05,0.74324]
[1776711256994,63.01,76470.63,0.0,-0.99059,1e-05,0.74714]
[1776711257698,63.01,76470.63,0.0,-0.99059,1e-05,0.74714]
[1776711257826,63.01,76475.8,0.0,-0.99052,1e-05,0.75207]
[1776711258832,63.01,76478.9,0.0,-0.99048,1e-05,0.75505]
[1776711261485,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711261536,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711261650,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711261750,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711261885,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711261989,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711262102,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711262146,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711262181,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711262206,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711262443,63.01,76479.15,0.0,-0.99048,1e-05,0.75529]
[1776711262252,63.01,76479.0,0.0,-0.99048,1e-05,0.75514]
[1776711265207,63.01,76478.88,0.0,-0.99048,1e-05,0.75503]
[1776711265440,63.01,76478.88,0.0,-0.99048,1e-05,0.75503]
[1776711265576,63.01,76478.85,0.0,-0.99048,1e-05,0.755]
[1776711265707,63.01,76478.85,0.0,-0.99048,1e-05,0.755]
[1776711265822,63.01,76478.85,0.0,-0.99048,1e-05,0.755]
[1776711265941,63.01,76478.85,0.0,-0.99048,1e-05,0.755]
[1776711265955,63.01,76478.85,0.0,-0.99048,1e-05,0.755]
[1776711266025,63.01,76476.15,0.0,-0.99052,1e-05,0.75241]
[1776711267221,63.01,76476.15,0.0,-0.99052,1e-05,0.75241]
[1776711267442,63.01,76476.15,0.0,-0.99052,1e-05,0.75241]
[1776711267379,63.01,76473.03,0.0,-0.99056,1e-05,0.74943]
[1776711267697,63.01,76473.03,0.0,-0.99056,1e-05,0.74943]
[1776711269193,63.01,76472.96,0.0,-0.99056,1e-05,0.74936]
[1776711269435,63.01,76472.96,0.0,-0.99056,1e-05,0.74936]
[1776711269443,63.01,76472.96,0.0,-0.99056,1e-05,0.74936]
[1776711269264,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269579,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269664,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269703,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269763,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269795,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269921,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711269941,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270028,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270135,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270198,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270251,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270371,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270439,63.01,76462.68,0.0,-0.9907,1e-05,0.73961]
[1776711270455,63.01,76456.59,0.0,-0.99078,1e-05,0.73388]
[1776711270481,63.01,76456.59,0.0,-0.99078,1e-05,0.73388]
[1776711273191,63.01,76456.69,0.0,-0.99082,1e-05,0.73089]
[1776711273442,63.01,76456.69,0.0,-0.99082,1e-05,0.73089]
[1776711273465,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273511,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273630,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273664,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273692,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273801,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273922,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711273939,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711274071,63.01,76454.26,0.0,-0.99085,1e-05,0.72862]
[1776711274165,63.01,76452.36,0.0,-0.99088,1e-05,0.72685]
[1776711274945,63.01,76451.26,0.0,-0.99089,1e-05,0.72582]
[1776711277188,63.01,76452.08,0.0,-0.99088,1e-05,0.72658]
[1776711277436,63.01,76452.08,0.0,-0.99088,1e-05,0.72658]
[1776711277455,63.01,76452.08,0.0,-0.99088,1e-05,0.72658]
[1776711277226,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711277593,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711277705,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711277846,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711277950,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711278117,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711278266,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711278377,63.01,76453.27,0.0,-0.99086,1e-05,0.72769]
[1776711278463,63.01,76456.97,0.0,-0.99081,1e-05,0.73115]
[1776711278486,63.01,76456.97,0.0,-0.99081,1e-05,0.73115]
[1776711278538,63.01,76456.97,0.0,-0.99081,1e-05,0.73115]
[1776711278599,63.01,76456.97,0.0,-0.99081,1e-05,0.73115]
[1776711278690,63.01,76456.97,0.0,-0.99081,1e-05,0.73115]
[1776711278973,63.01,76457.34,0.0,-0.99081,1e-05,0.73149]
[1776711279980,63.01,76461.58,0.0,-0.99075,1e-05,0.73547]
[1776711280987,63.01,76464.88,0.0,-0.99071,1e-05,0.73858]
[1776711281932,63.01,76464.88,0.0,-0.99071,1e-05,0.73858]
[1776711281972,63.01,76464.88,0.0,-0.99071,1e-05,0.73858]
[1776711282191,63.01,76464.88,0.0,-0.99071,1e-05,0.73858]
[1776711282289,63.01,76459.08,0.0,-0.99079,1e-05,0.73312]
[1776711283001,63.01,76456.15,0.0,-0.99083,1e-05,0.73038]
[1776711284010,63.01,76456.99,0.0,-0.99081,1e-05,0.73117]
[1776711286024,63.01,76456.35,0.0,-0.99082,1e-05,0.73057]
[1776711289045,63.01,76455.82,0.0,-0.99083,1e-05,0.73007]
[1776711290052,63.01,76455.33,0.0,-0.99084,1e-05,0.72962]
[1776711291059,63.01,76453.85,0.0,-0.99086,1e-05,0.72823]
[1776711291535,63.01,76453.85,0.0,-0.99086,1e-05,0.72823]
[1776711291545,63.01,76453.85,0.0,-0.99086,1e-05,0.72823]
[1776711291700,63.01,76453.85,0.0,-0.99086,1e-05,0.72823]
[1776711294080,63.01,76450.88,0.0,-0.9909,1e-05,0.72547]
[1776711295087,63.01,76448.63,0.0,-0.99092,1e-05,0.72338]
[1776711296094,63.01,76447.35,0.0,-0.99094,1e-05,0.72219]
[1776711297101,63.01,76445.88,0.0,-0.99096,1e-05,0.72083]
[1776711297676,63.01,76445.88,0.0,-0.99096,1e-05,0.72083]
[1776711297695,63.01,76445.88,0.0,-0.99096,1e-05,0.72083]
[1776711297895,63.01,76445.88,0.0,-0.99096,1e-05,0.72083]
[1776711297938,63.01,76445.88,0.0,-0.99096,1e-05,0.72083]
[1776711298107,63.01,76446.45,0.0,-0.99095,1e-05,0.72136]
[1776711300122,63.01,76442.92,0.0,-0.991,1e-05,0.7181]
[1776711302136,63.01,76442.1,0.0,-0.99101,1e-05,0.71734]
[1776711304883,63.01,76442.41,0.0,-0.99101,1e-05,0.71763]
[1776711304890,63.01,76442.41,0.0,-0.99101,1e-05,0.71763]
[1776711304941,63.01,76442.41,0.0,-0.99101,1e-05,0.71763]
[1776711305157,63.01,76444.75,0.0,-0.99098,1e-05,0.71979]
[1776711306163,63.01,76445.28,0.0,-0.99097,1e-05,0.72028]
[1776711309186,63.01,76452.43,0.0,-0.99087,1e-05,0.72691]
[1776711310193,63.01,76457.94,0.0,-0.9908,1e-05,0.73206]
[1776711310724,63.01,76457.94,0.0,-0.9908,1e-05,0.73206]
[1776711310869,63.01,76457.94,0.0,-0.9908,1e-05,0.73206]
[1776711310937,63.01,76457.94,0.0,-0.9908,1e-05,0.73206]
[1776711311200,63.01,76458.92,0.0,-0.99079,1e-05,0.73297]
[1776711312207,63.01,76458.44,0.0,-0.99079,1e-05,0.73252]
[1776711314221,63.01,76455.57,0.0,-0.99083,1e-05,0.72984]
[1776711317243,63.01,76453.93,0.0,-0.99085,1e-05,0.72831]
[1776711318060,63.01,76453.93,0.0,-0.99085,1e-05,0.72831]
[1776711318067,63.01,76453.93,0.0,-0.99085,1e-05,0.72831]
[1776711318202,63.01,76453.93,0.0,-0.99085,1e-05,0.72831]
[1776711318249,63.01,76447.2,0.0,-0.99094,1e-05,0.72205]
[1776711319256,63.01,76444.42,0.0,-0.99098,1e-05,0.71948]
[1776711320263,63.01,76443.04,0.0,-0.991,1e-05,0.71821]
[1776711321270,63.01,76438.8,0.0,-0.99105,1e-05,0.71431]
[1776711321677,63.01,76438.8,0.0,-0.99105,1e-05,0.71431]
[1776711321698,63.01,76438.8,0.0,-0.99105,1e-05,0.71431]
[1776711321784,63.01,76438.8,0.0,-0.99105,1e-05,0.71431]
[1776711321941,63.01,76438.8,0.0,-0.99105,1e-05,0.71431]
[1776711322277,63.01,76435.97,0.0,-0.99109,1e-05,0.71172]
[1776711323284,63.01,76433.58,0.0,-0.99112,1e-05,0.70953]
[1776711324291,63.01,76432.2,0.0,-0.99114,1e-05,0.70827]
[1776711325298,63.01,76429.43,0.0,-0.99117,1e-05,0.70575]
[1776711326382,63.01,76429.43,0.0,-0.99117,1e-05,0.70575]
[1776711326481,63.01,76428.16,0.0,-0.99119,1e-05,0.7046]
[1776711326531,63.01,76428.16,0.0,-0.99119,1e-05,0.7046]
[1776711327312,63.01,76427.22,0.0,-0.9912,1e-05,0.70374]
[1776711327613,63.01,76427.22,0.0,-0.9912,1e-05,0.70374]
[1776711327651,63.01,76427.22,0.0,-0.9912,1e-05,0.70374]
[1776711328318,63.01,76423.31,0.0,-0.99125,1e-05,0.70021]
[1776711329326,63.01,76417.03,0.0,-0.99133,1e-05,0.69455]
[1776711330333,63.01,76402.36,0.0,-0.99152,1e-05,0.68149]
[1776711331340,63.01,76401.62,0.0,-0.99156,1e-05,0.67791]
[1776711332347,63.01,76402.23,0.0,-0.99155,1e-05,0.67845]
[1776711333354,63.01,76403.09,0.0,-0.99154,1e-05,0.6792]
[1776711334198,63.01,76403.09,0.0,-0.99154,1e-05,0.6792]
[1776711334354,63.01,76403.09,0.0,-0.99154,1e-05,0.6792]
[1776711334438,63.01,76403.09,0.0,-0.99154,1e-05,0.6792]
[1776711334520,63.01,76402.38,0.0,-0.99155,1e-05,0.67858]
[1776711335497,63.01,76396.93,0.0,-0.99162,1e-05,0.67379]
[1776711336223,63.01,76396.93,0.0,-0.99162,1e-05,0.67379]
[1776711336375,63.01,76395.77,0.0,-0.99163,1e-05,0.67278]
[1776711337381,63.01,76393.58,0.0,-0.99166,1e-05,0.67087]
[1776711338324,63.01,76393.58,0.0,-0.99166,1e-05,0.67087]
[1776711338438,63.01,76393.58,0.0,-0.99166,1e-05,0.67087]
[1776711338445,63.01,76393.58,0.0,-0.99166,1e-05,0.67087]
[1776711338493,63.01,76398.12,0.0,-0.9916,1e-05,0.67484]
[1776711338690,63.01,76398.12,0.0,-0.9916,1e-05,0.67484]
[1776711339395,63.01,76401.11,0.0,-0.99157,1e-05,0.67746]
[1776711340403,63.01,76402.05,0.0,-0.99156,1e-05,0.67829]
[1776711344110,63.01,76402.02,0.0,-0.99156,1e-05,0.67826]
[1776711344190,63.01,76402.02,0.0,-0.99156,1e-05,0.67826]
[1776711344229,63.01,76402.02,0.0,-0.99156,1e-05,0.67826]
[1776711344444,63.01,76402.02,0.0,-0.99156,1e-05,0.67826]
[1776711344436,63.01,76396.72,0.0,-0.99162,1e-05,0.67361]
[1776711345443,63.01,76394.66,0.0,-0.99165,1e-05,0.67181]
[1776711346449,63.01,76388.49,0.0,-0.99172,1e-05,0.66644]
[1776711347457,63.01,76381.31,0.0,-0.99181,1e-05,0.66023]
[1776711348464,63.01,76376.79,0.0,-0.99186,1e-05,0.65635]
[1776711349470,63.01,76382.72,0.0,-0.99179,1e-05,0.66144]
[1776711350478,63.01,76379.31,0.0,-0.99183,1e-05,0.65851]
[1776711351485,63.01,76377.95,0.0,-0.99185,1e-05,0.65734]
[1776711351876,63.01,76377.95,0.0,-0.99185,1e-05,0.65734]
[1776711351886,63.01,76377.95,0.0,-0.99185,1e-05,0.65734]
[1776711351939,63.01,76377.95,0.0,-0.99185,1e-05,0.65734]
[1776711352496,63.01,76393.01,0.0,-0.99167,1e-05,0.67037]
[1776711353446,63.01,76393.01,0.0,-0.99167,1e-05,0.67037]
[1776711353500,63.01,76400.26,0.0,-0.99158,1e-05,0.67671]
[1776711354507,63.01,76399.95,0.0,-0.99158,1e-05,0.67644]
[1776711355514,63.01,76406.2,0.0,-0.9915,1e-05,0.68195]
[1776711356013,63.01,76406.2,0.0,-0.9915,1e-05,0.68195]
[1776711356186,63.01,76406.2,0.0,-0.9915,1e-05,0.68195]
[1776711356319,63.01,76406.2,0.0,-0.9915,1e-05,0.68195]
[1776711356522,63.01,76402.85,0.0,-0.99155,1e-05,0.67899]
[1776711356656,63.01,76402.85,0.0,-0.99155,1e-05,0.67899]
[1776711357528,63.01,76400.6,0.0,-0.99157,1e-05,0.67701]
[1776711359543,63.01,76405.21,0.0,-0.99152,1e-05,0.68108]
[1776711360511,63.01,76405.21,0.0,-0.99152,1e-05,0.68108]
[1776711360549,63.01,76403.78,0.0,-0.99153,1e-05,0.67981]
[1776711360624,63.01,76403.78,0.0,-0.99153,1e-05,0.67981]
[1776711360693,63.01,76403.78,0.0,-0.99153,1e-05,0.67981]
[1776711362057,63.01,76403.78,0.0,-0.99153,1e-05,0.67981]
[1776711362063,63.01,76401.54,0.0,-0.99156,1e-05,0.67784]
[1776711362583,63.01,76419.96,0.0,-0.99133,1e-05,0.69421]
[1776711363571,63.01,76416.83,0.0,-0.99137,1e-05,0.6914]
[1776711365221,63.01,76416.83,0.0,-0.99137,1e-05,0.6914]
[1776711365364,63.01,76416.83,0.0,-0.99137,1e-05,0.6914]
[1776711365414,63.01,76413.98,0.0,-0.99141,1e-05,0.68886]
[1776711365575,63.01,76413.98,0.0,-0.99141,1e-05,0.68886]
[1776711366595,63.01,76413.4,0.0,-0.99141,1e-05,0.68834]
[1776711367602,63.01,76415.89,0.0,-0.99138,1e-05,0.69056]
[1776711369426,63.01,76415.89,0.0,-0.99138,1e-05,0.69056]
[1776711369474,63.01,76425.26,0.0,-0.99126,1e-05,0.69898]
[1776711369801,63.01,76425.26,0.0,-0.99126,1e-05,0.69898]
[1776711369903,63.01,76457.07,0.0,-0.99085,1e-05,0.72816]
[1776711370627,63.01,76459.73,0.0,-0.99082,1e-05,0.73065]
[1776711372510,63.01,76459.73,0.0,-0.99082,1e-05,0.73065]
[1776711372540,63.01,76458.2,0.0,-0.99084,1e-05,0.72922]
[1776711372641,63.01,76460.41,0.0,-0.99081,1e-05,0.73128]
[1776711373757,63.01,76460.41,0.0,-0.99081,1e-05,0.73128]
[1776711374655,63.01,76463.29,0.0,-0.99077,1e-05,0.73398]
[1776711377676,63.01,76458.88,0.0,-0.99083,1e-05,0.72985]
[1776711379690,63.01,76462.92,0.0,-0.99077,1e-05,0.73364]
[1776711380697,63.01,76464.82,0.0,-0.99075,1e-05,0.73542]
[1776711381703,63.01,76474.77,0.0,-0.99061,1e-05,0.74483]
[1776711382711,63.01,76479.1,0.0,-0.99055,1e-05,0.74895]
[1776711386884,63.01,76479.39,0.0,-0.99055,1e-05,0.74923]
[1776711386897,63.01,76465.7,0.0,-0.99074,1e-05,0.73625]
[1776711387754,63.01,76450.99,0.0,-0.99093,1e-05,0.72251]
[1776711388761,63.01,76451.12,0.0,-0.99093,1e-05,0.72263]
[1776711390065,63.01,76451.12,0.0,-0.99093,1e-05,0.72263]
[1776711390124,63.01,76451.12,0.0,-0.99093,1e-05,0.72263]
[1776711390295,63.01,76451.12,0.0,-0.99093,1e-05,0.72263]
[1776711390485,63.01,76451.12,0.0,-0.99093,1e-05,0.72263]
[1776711390576,63.01,76422.96,0.0,-0.99129,1e-05,0.6969]
[1776711391140,63.01,76422.96,0.0,-0.99129,1e-05,0.6969]
[1776711391227,63.01,76423.67,0.0,-0.99132,1e-05,0.69456]
[1776711391782,63.01,76414.84,0.0,-0.99143,1e-05,0.68667]
[1776711392790,63.01,76418.72,0.0,-0.99138,1e-05,0.69013]
[1776711393797,63.01,76419.67,0.0,-0.99137,1e-05,0.69098]
[1776711394909,63.01,76419.67,0.0,-0.99137,1e-05,0.69098]
[1776711394978,63.01,76419.67,0.0,-0.99137,1e-05,0.69098]
[1776711396945,63.01,76418.56,0.0,-0.99138,1e-05,0.68998]
[1776711397210,63.01,76418.56,0.0,-0.99138,1e-05,0.68998]
[1776711397450,63.01,76418.56,0.0,-0.99138,1e-05,0.68998]
[1776711400949,63.01,76418.44,0.0,-0.99139,1e-05,0.68988]
[1776711401195,63.01,76418.44,0.0,-0.99139,1e-05,0.68988]
[1776711401407,63.01,76418.44,0.0,-0.99139,1e-05,0.68988]
[1776711402860,63.01,76409.38,0.0,-0.9915,1e-05,0.68182]
[1776711403867,63.01,76404.91,0.0,-0.99156,1e-05,0.67788]
[1776711404939,63.01,76404.91,0.0,-0.99156,1e-05,0.67788]
[1776711405196,63.01,76404.91,0.0,-0.99156,1e-05,0.67788]
[1776711405225,63.01,76404.91,0.0,-0.99156,1e-05,0.67788]
[1776711405253,63.01,76405.75,0.0,-0.99154,1e-05,0.67862]
[1776711406888,63.01,76400.72,0.0,-0.99161,1e-05,0.6742]
[1776711408940,63.01,76399.78,0.0,-0.99162,1e-05,0.67337]
[1776711409196,63.01,76399.78,0.0,-0.99162,1e-05,0.67337]
[1776711409748,63.01,76400.09,0.0,-0.99161,1e-05,0.67365]
[1776711411943,63.01,76397.53,0.0,-0.99165,1e-05,0.67141]
[1776711412953,63.01,76397.53,0.0,-0.99165,1e-05,0.67141]
[1776711413189,63.01,76397.53,0.0,-0.99165,1e-05,0.67141]
[1776711413435,63.01,76397.53,0.0,-0.99165,1e-05,0.67141]
[1776711413438,63.01,76401.56,0.0,-0.9916,1e-05,0.67493]
[1776711413960,63.01,76409.77,0.0,-0.99149,1e-05,0.68217]
[1776711414968,63.01,76416.45,0.0,-0.99141,1e-05,0.6881]
[1776711415974,63.01,76414.48,0.0,-0.99144,1e-05,0.68635]
[1776711416941,63.01,76414.48,0.0,-0.99144,1e-05,0.68635]
[1776711417197,63.01,76414.48,0.0,-0.99144,1e-05,0.68635]
[1776711417565,63.01,76414.48,0.0,-0.99144,1e-05,0.68635]
[1776711417204,63.01,76412.04,0.0,-0.99147,1e-05,0.68418]
[1776711418996,63.01,76410.04,0.0,-0.99149,1e-05,0.68241]
[1776711420947,63.01,76409.84,0.0,-0.99149,1e-05,0.68223]
[1776711421190,63.01,76409.84,0.0,-0.99149,1e-05,0.68223]
[1776711421347,63.01,76409.84,0.0,-0.99149,1e-05,0.68223]
[1776711421441,63.01,76405.57,0.0,-0.99155,1e-05,0.67846]
[1776711422918,63.01,76405.06,0.0,-0.99155,1e-05,0.67801]
[1776711422926,63.01,76405.06,0.0,-0.99155,1e-05,0.67801]
[1776711422941,63.01,76405.06,0.0,-0.99155,1e-05,0.67801]
[1776711423024,63.01,76404.46,0.0,-0.99156,1e-05,0.67748]
[1776711424942,63.01,76404.31,0.0,-0.99156,1e-05,0.67735]
[1776711425196,63.01,76404.31,0.0,-0.99156,1e-05,0.67735]
[1776711425322,63.01,76404.31,0.0,-0.99156,1e-05,0.67735]
[1776711428060,63.01,76399.73,0.0,-0.99162,1e-05,0.67333]
[1776711428945,63.01,76399.73,0.0,-0.99162,1e-05,0.67333]
[1776711429197,63.01,76399.73,0.0,-0.99162,1e-05,0.67333]
[1776711429384,63.01,76399.73,0.0,-0.99162,1e-05,0.67333]
[1776711429913,63.01,76398.32,0.0,-0.99164,1e-05,0.6721]
[1776711429945,63.01,76398.32,0.0,-0.99164,1e-05,0.6721]
[1776711430053,63.01,76398.32,0.0,-0.99164,1e-05,0.6721]
[1776711430189,63.01,76398.32,0.0,-0.99164,1e-05,0.6721]
[1776711430271,63.01,76398.6,0.0,-0.99163,1e-05,0.67234]
[1776711432089,63.01,76403.69,0.0,-0.99157,1e-05,0.67681]
[1776711435110,63.01,76408.53,0.0,-0.99151,1e-05,0.68107]
[1776711436116,63.01,76418.25,0.0,-0.99139,1e-05,0.68971]
[1776711437124,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711437912,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711437939,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711438068,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711438190,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711438196,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711438332,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711438436,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711438538,63.01,76418.58,0.0,-0.99138,1e-05,0.69]
[1776711439667,63.01,76421.78,0.0,-0.99134,1e-05,0.69286]
[1776711440145,63.01,76423.44,0.0,-0.99132,1e-05,0.69435]
[1776711441152,63.01,76426.99,0.0,-0.99128,1e-05,0.69755]
[1776711442160,63.01,76428.93,0.0,-0.99125,1e-05,0.6993]
[1776711444173,63.01,76425.03,0.0,-0.9913,1e-05,0.69578]
[1776711446187,63.01,76419.37,0.0,-0.99137,1e-05,0.69071]
[1776711447194,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711447794,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711447932,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711448183,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711448299,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711448405,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711448452,63.01,76417.57,0.0,-0.9914,1e-05,0.6891]
[1776711448473,63.01,76416.06,0.0,-0.99142,1e-05,0.68775]
[1776711449207,63.01,76409.37,0.0,-0.9915,1e-05,0.68181]
[1776711450215,63.01,76406.56,0.0,-0.99153,1e-05,0.67933]
[1776711451222,63.01,76406.84,0.0,-0.99157,1e-05,0.67665]
[1776711453136,63.01,76405.47,0.0,-0.99158,1e-05,0.67544]
[1776711454678,63.01,76405.1,0.0,-0.99159,1e-05,0.67512]
[1776711455595,63.01,76405.34,0.0,-0.99159,1e-05,0.67533]
[1776711455601,63.01,76405.34,0.0,-0.99159,1e-05,0.67533]
[1776711455689,63.01,76405.34,0.0,-0.99159,1e-05,0.67533]
[1776711455631,63.01,76407.35,0.0,-0.99156,1e-05,0.6771]
[1776711461292,63.01,76408.98,0.0,-0.99154,1e-05,0.67853]
[1776711462742,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711462846,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711462942,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711462952,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711463201,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711463206,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711463437,63.01,76410.05,0.0,-0.99153,1e-05,0.67948]
[1776711463538,63.01,76409.93,0.0,-0.99153,1e-05,0.67937]
[1776711465320,63.01,76418.46,0.0,-0.99142,1e-05,0.68693]
[1776711467334,63.01,76419.17,0.0,-0.99141,1e-05,0.68756]
[1776711468628,63.01,76419.17,0.0,-0.99141,1e-05,0.68756]
[1776711468691,63.01,76419.17,0.0,-0.99141,1e-05,0.68756]
[1776711468701,63.01,76419.17,0.0,-0.99141,1e-05,0.68756]
[1776711468649,63.01,76418.88,0.0,-0.99142,1e-05,0.68731]
[1776711468883,63.01,76418.88,0.0,-0.99142,1e-05,0.68731]
[1776711468939,63.01,76418.88,0.0,-0.99142,1e-05,0.68731]
[1776711469348,63.01,76419.22,0.0,-0.99141,1e-05,0.68761]
[1776711474383,63.01,76420.08,0.0,-0.9914,1e-05,0.68838]
[1776711476005,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476058,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476190,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476193,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476337,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476439,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476466,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476693,63.01,76421.15,0.0,-0.99139,1e-05,0.68933]
[1776711476539,63.01,76421.81,0.0,-0.99138,1e-05,0.68992]
[1776711478411,63.01,76431.14,0.0,-0.99126,1e-05,0.6983]
[1776711479418,63.01,76447.07,0.0,-0.99106,1e-05,0.7128]
[1776711480425,63.01,76445.62,0.0,-0.99108,1e-05,0.71147]
[1776711481432,63.01,76442.81,0.0,-0.99111,1e-05,0.70889]
[1776711483449,63.01,76446.1,0.0,-0.99107,1e-05,0.71191]
[1776711486469,63.01,76443.36,0.0,-0.9911,1e-05,0.7094]
[1776711487476,63.01,76448.8,0.0,-0.99103,1e-05,0.71438]
[1776711488857,63.01,76449.75,0.0,-0.99102,1e-05,0.71526]
[1776711488906,63.01,76449.75,0.0,-0.99102,1e-05,0.71526]
[1776711488943,63.01,76449.75,0.0,-0.99102,1e-05,0.71526]
[1776711489500,63.01,76448.89,0.0,-0.99103,1e-05,0.71447]
[1776711490507,63.01,76446.69,0.0,-0.99106,1e-05,0.71245]
[1776711492521,63.01,76443.27,0.0,-0.99111,1e-05,0.70932]
[1776711494535,63.01,76455.79,0.0,-0.99094,1e-05,0.72083]
[1776711495542,63.01,76462.44,0.0,-0.99085,1e-05,0.72701]
[1776711496551,63.01,76466.41,0.0,-0.9908,1e-05,0.73072]
[1776711497557,63.01,76467.92,0.0,-0.99078,1e-05,0.73214]
[1776711500184,63.01,76468.06,0.0,-0.99078,1e-05,0.73227]
[1776711500245,63.01,76468.06,0.0,-0.99078,1e-05,0.73227]
[1776711500278,63.01,76468.06,0.0,-0.99078,1e-05,0.73227]
[1776711500436,63.01,76468.06,0.0,-0.99078,1e-05,0.73227]
[1776711500578,63.01,76468.42,0.0,-0.99077,1e-05,0.73261]
[1776711505613,63.01,76469.57,0.0,-0.99076,1e-05,0.73369]
[1776711508634,63.01,76467.06,0.0,-0.99079,1e-05,0.73133]
[1776711508883,63.01,76467.06,0.0,-0.99079,1e-05,0.73133]
[1776711508939,63.01,76467.06,0.0,-0.99079,1e-05,0.73133]
[1776711508991,63.01,76467.06,0.0,-0.99079,1e-05,0.73133]
[1776711509194,63.01,76467.06,0.0,-0.99079,1e-05,0.73133]
[1776711509641,63.01,76468.37,0.0,-0.99078,1e-05,0.73256]
[1776711511655,63.01,76471.18,0.0,-0.99078,1e-05,0.7321]
[1776711514676,63.01,76474.08,0.0,-0.99074,1e-05,0.73483]
[1776711515488,63.01,76474.08,0.0,-0.99074,1e-05,0.73483]
[1776711515584,63.01,76474.08,0.0,-0.99074,1e-05,0.73483]
[1776711515690,63.01,76474.08,0.0,-0.99074,1e-05,0.73483]
[1776711515695,63.01,76474.08,0.0,-0.99074,1e-05,0.73483]
[1776711515682,63.01,76473.79,0.0,-0.99074,1e-05,0.73455]
[1776711515831,63.01,76473.79,0.0,-0.99074,1e-05,0.73455]
[1776711515942,63.01,76473.79,0.0,-0.99074,1e-05,0.73455]
[1776711516690,63.01,76473.1,0.0,-0.99075,1e-05,0.73391]
[1776711521725,63.01,76472.39,0.0,-0.99076,1e-05,0.73324]
[1776711522732,63.01,76470.13,0.0,-0.99079,1e-05,0.73112]
[1776711523088,63.01,76470.13,0.0,-0.99079,1e-05,0.73112]
[1776711523141,63.01,76470.13,0.0,-0.99079,1e-05,0.73112]
[1776711523189,63.01,76470.13,0.0,-0.99079,1e-05,0.73112]
[1776711523738,63.01,76469.13,0.0,-0.9908,1e-05,0.73018]
[1776711525752,63.01,76458.73,0.0,-0.99094,1e-05,0.72049]
[1776711526502,63.01,76458.73,0.0,-0.99094,1e-05,0.72049]
[1776711526571,63.01,76458.73,0.0,-0.99094,1e-05,0.72049]
[1776711526693,63.01,76458.73,0.0,-0.99094,1e-05,0.72049]
[1776711526759,63.01,76457.34,0.0,-0.99096,1e-05,0.71921]
[1776711528774,63.01,76461.11,0.0,-0.99091,1e-05,0.7227]
[1776711529781,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530206,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530219,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530437,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530443,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530576,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530686,63.01,76467.0,0.0,-0.99083,1e-05,0.72819]
[1776711530789,63.01,76466.29,0.0,-0.99084,1e-05,0.72752]
[1776711530920,63.01,76466.29,0.0,-0.99084,1e-05,0.72752]
[1776711530940,63.01,76466.29,0.0,-0.99084,1e-05,0.72752]
[1776711531796,63.01,76467.38,0.0,-0.99083,1e-05,0.72854]
[1776711534817,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711535817,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711535824,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711535937,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711535955,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711536201,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711536344,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711536436,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711536565,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711536694,63.01,76471.52,0.0,-0.99077,1e-05,0.73242]
[1776711536763,63.01,76472.87,0.0,-0.99075,1e-05,0.73369]
[1776711536937,63.01,76472.87,0.0,-0.99075,1e-05,0.73369]
[1776711536942,63.01,76472.87,0.0,-0.99075,1e-05,0.73369]
[1776711537088,63.01,76472.87,0.0,-0.99075,1e-05,0.73369]
[1776711537186,63.01,76472.87,0.0,-0.99075,1e-05,0.73369]
[1776711537609,63.01,76472.87,0.0,-0.99075,1e-05,0.73369]
[1776711537710,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538119,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538195,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538214,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538440,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538574,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538692,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538700,63.01,76472.44,0.0,-0.99076,1e-05,0.73328]
[1776711538753,63.01,76472.24,0.0,-0.99076,1e-05,0.7331]
[1776711542690,63.01,76472.98,0.0,-0.99075,1e-05,0.73379]
[1776711542781,63.01,76472.98,0.0,-0.99075,1e-05,0.73379]
[1776711542789,63.01,76472.92,0.0,-0.99075,1e-05,0.73374]
[1776711542941,63.01,76472.92,0.0,-0.99075,1e-05,0.73374]
[1776711543149,63.01,76472.92,0.0,-0.99075,1e-05,0.73374]
[1776711543187,63.01,76472.92,0.0,-0.99075,1e-05,0.73374]
[1776711543372,63.01,76472.92,0.0,-0.99075,1e-05,0.73374]
[1776711543709,63.01,76472.92,0.0,-0.99075,1e-05,0.73374]
[1776711543763,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711543897,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711543934,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711544416,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711544455,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711544697,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711544703,63.01,76474.22,0.0,-0.99074,1e-05,0.73496]
[1776711544783,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711544924,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711544936,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545065,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545195,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545345,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545436,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545561,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545584,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545687,63.01,76474.04,0.0,-0.99074,1e-05,0.73479]
[1776711545761,63.01,76474.83,0.0,-0.99073,1e-05,0.73553]
[1776711547365,63.01,76474.15,0.0,-0.99074,1e-05,0.73489]
[1776711547914,63.01,76458.68,0.0,-0.99094,1e-05,0.72045]
[1776711548921,63.01,76454.27,0.0,-0.991,1e-05,0.71637]
[1776711550912,63.01,76453.78,0.0,-0.99101,1e-05,0.71592]
[1776711552949,63.01,76450.55,0.0,-0.99105,1e-05,0.71295]
[1776711554450,63.01,76446.27,0.0,-0.9911,1e-05,0.70903]
[1776711554963,63.01,76445.01,0.0,-0.99112,1e-05,0.70788]
[1776711559998,63.01,76445.48,0.0,-0.99111,1e-05,0.70831]
[1776711565033,63.01,76445.32,0.0,-0.99112,1e-05,0.70816]
[1776711566040,63.01,76444.27,0.0,-0.99113,1e-05,0.7072]
[1776711577116,63.01,76444.19,0.0,-0.99117,1e-05,0.70411]
[1776711580143,63.01,76442.84,0.0,-0.99118,1e-05,0.70288]
[1776711581268,63.01,76441.56,0.0,-0.9912,1e-05,0.70172]
[1776711587192,63.01,76441.78,0.0,-0.9912,1e-05,0.70192]
[1776711592226,63.01,76441.65,0.0,-0.9912,1e-05,0.7018]
[1776711595248,63.01,76443.6,0.0,-0.99118,1e-05,0.70357]
[1776711599276,63.01,76448.68,0.0,-0.99111,1e-05,0.7082]
[1776711600296,63.01,76457.05,0.0,-0.991,1e-05,0.71588]
[1776711601305,63.01,76472.37,0.0,-0.9908,1e-05,0.73012]
[1776711602312,63.01,76477.61,0.0,-0.99073,1e-05,0.73504]
[1776711604756,63.01,76476.79,0.0,-0.99074,1e-05,0.73427]
[1776711606341,63.01,76475.52,0.0,-0.99076,1e-05,0.73308]
[1776711607348,63.01,76464.57,0.0,-0.9909,1e-05,0.72284]
[1776711608354,63.01,76456.95,0.0,-0.991,1e-05,0.71579]
[1776711609361,63.01,76456.53,0.0,-0.99101,1e-05,0.7154]
[1776711611378,63.01,76454.75,0.0,-0.99103,1e-05,0.71377]
[1776711612383,63.01,76452.64,0.0,-0.99106,1e-05,0.71183]
[1776711614397,63.01,76450.11,0.0,-0.99109,1e-05,0.70951]
[1776711615404,63.01,76447.12,0.0,-0.99113,1e-05,0.70678]
[1776711616414,63.01,76445.32,0.0,-0.99115,1e-05,0.70514]
[1776711618425,63.01,76444.37,0.0,-0.99117,1e-05,0.70427]
[1776711619432,63.01,76440.01,0.0,-0.99122,1e-05,0.70032]
[1776711620439,63.01,76438.47,0.0,-0.99124,1e-05,0.69892]
[1776711623460,63.01,76437.56,0.0,-0.99125,1e-05,0.6981]
[1776711625474,63.01,76439.78,0.0,-0.99122,1e-05,0.70011]
[1776711633530,63.01,76438.36,0.0,-0.99128,1e-05,0.69582]
[1776711636551,63.01,76436.44,0.0,-0.9913,1e-05,0.6941]
[1776711641587,63.01,76435.76,0.0,-0.99131,1e-05,0.69348]
[1776711643600,63.01,76439.29,0.0,-0.99127,1e-05,0.69666]
[1776711645614,63.01,76443.82,0.0,-0.99121,1e-05,0.70076]
[1776711646621,63.01,76446.19,0.0,-0.99118,1e-05,0.70291]
[1776711647628,63.01,76453.01,0.0,-0.99109,1e-05,0.70913]
[1776711649641,63.01,76453.82,0.0,-0.99108,1e-05,0.70987]
[1776711650651,63.01,76469.95,0.0,-0.99087,1e-05,0.72477]
[1776711651390,63.01,76469.95,0.0,-0.99087,1e-05,0.72477]
[1776711651658,63.01,76478.22,0.0,-0.99076,1e-05,0.73251]
[1776711652665,63.01,76479.28,0.0,-0.99074,1e-05,0.7335]
[1776711654258,63.01,76479.86,0.0,-0.99074,1e-05,0.73405]
[1776711655359,63.01,76479.63,0.0,-0.99074,1e-05,0.73383]
[1776711655688,63.01,76497.71,0.0,-0.99049,1e-05,0.75101]
[1776711656695,63.01,76500.1,0.0,-0.99046,1e-05,0.7533]
[1776711658853,63.01,76500.33,0.0,-0.99046,1e-05,0.75352]
[1776711662742,63.01,76498.4,0.0,-0.99048,1e-05,0.75167]
[1776711663748,63.01,76481.33,0.0,-0.99072,1e-05,0.73543]
[1776711664755,63.01,76478.72,0.0,-0.99075,1e-05,0.73298]
[1776711665762,63.01,76476.8,0.0,-0.99078,1e-05,0.73117]
[1776711666769,63.01,76471.7,0.0,-0.99084,1e-05,0.7264]
[1776711668783,63.01,76469.2,0.0,-0.99088,1e-05,0.72407]
[1776711669789,63.01,76467.29,0.0,-0.9909,1e-05,0.7223]
[1776711671658,63.01,76467.06,0.0,-0.99091,1e-05,0.72208]
[1776711675837,63.01,76466.21,0.0,-0.99092,1e-05,0.72129]
[1776711677851,63.01,76468.63,0.0,-0.99089,1e-05,0.72354]
[1776711678822,63.01,76468.63,0.0,-0.99089,1e-05,0.72354]
[1776711678858,63.01,76466.96,0.0,-0.99091,1e-05,0.72199]
[1776711680350,63.01,76467.02,0.0,-0.99091,1e-05,0.72204]
[1776711680402,63.01,76467.02,0.0,-0.99091,1e-05,0.72204]
[1776711680448,63.01,76467.02,0.0,-0.99091,1e-05,0.72204]
[1776711681879,63.01,76460.49,0.0,-0.99099,1e-05,0.716]
[1776711682885,63.01,76456.85,0.0,-0.99104,1e-05,0.71265]
[1776711684900,63.01,76457.78,0.0,-0.99103,1e-05,0.7135]
[1776711688928,63.01,76455.51,0.0,-0.99106,1e-05,0.71142]
[1776711689935,63.01,76448.25,0.0,-0.99115,1e-05,0.70478]
[1776711692023,63.01,76447.83,0.0,-0.99119,1e-05,0.70138]
[1776711692082,63.01,76447.83,0.0,-0.99119,1e-05,0.70138]
[1776711692201,63.01,76447.83,0.0,-0.99119,1e-05,0.70138]
[1776711692956,63.01,76446.23,0.0,-0.99121,1e-05,0.69993]
[1776711693963,63.01,76439.26,0.0,-0.9913,1e-05,0.69364]
[1776711695976,63.01,76437.44,0.0,-0.99133,1e-05,0.692]
[1776711696984,63.01,76436.23,0.0,-0.99134,1e-05,0.69092]
[1776711698998,63.01,76440.22,0.0,-0.99129,1e-05,0.6945]
[1776711700055,63.01,76445.15,0.0,-0.99123,1e-05,0.69895]
[1776711701415,63.01,76445.15,0.0,-0.99123,1e-05,0.69895]
[1776711701441,63.01,76445.15,0.0,-0.99123,1e-05,0.69895]
[1776711701459,63.01,76445.15,0.0,-0.99123,1e-05,0.69895]
[1776711701695,63.01,76445.15,0.0,-0.99123,1e-05,0.69895]
[1776711701763,63.01,76451.03,0.0,-0.99115,1e-05,0.70429]
[1776711702019,63.01,76450.01,0.0,-0.99117,1e-05,0.70336]
[1776711703026,63.01,76448.02,0.0,-0.99119,1e-05,0.70155]
[1776711707956,63.01,76447.95,0.0,-0.99119,1e-05,0.70149]
[1776711708009,63.01,76444.39,0.0,-0.99124,1e-05,0.69827]
[1776711708068,63.01,76444.39,0.0,-0.99124,1e-05,0.69827]
[1776711708192,63.01,76444.39,0.0,-0.99124,1e-05,0.69827]
[1776711708265,63.01,76442.26,0.0,-0.99127,1e-05,0.69634]
[1776711710949,63.01,76442.85,0.0,-0.99126,1e-05,0.69687]
[1776711710951,63.01,76437.58,0.0,-0.99133,1e-05,0.69213]
[1776711711082,63.01,76424.65,0.0,-0.99149,1e-05,0.6806]
[1776711712811,63.01,76424.65,0.0,-0.99149,1e-05,0.6806]
[1776711712849,63.01,76424.65,0.0,-0.99149,1e-05,0.6806]
[1776711712862,63.01,76426.96,0.0,-0.99146,1e-05,0.68265]
[1776711713943,63.01,76426.96,0.0,-0.99146,1e-05,0.68265]
[1776711715110,63.01,76413.77,0.0,-0.99162,1e-05,0.67102]
[1776711716117,63.01,76410.91,0.0,-0.99166,1e-05,0.66853]
[1776711717707,63.01,76407.38,0.0,-0.9917,1e-05,0.66545]
[1776711720568,63.01,76405.85,0.0,-0.99172,1e-05,0.66412]
[1776711720626,63.01,76398.88,0.0,-0.9918,1e-05,0.6581]
[1776711721276,63.01,76398.88,0.0,-0.9918,1e-05,0.6581]
[1776711721449,63.01,76398.88,0.0,-0.9918,1e-05,0.6581]
[1776711721482,63.01,76390.15,0.0,-0.99191,1e-05,0.65061]
[1776711723166,63.01,76388.49,0.0,-0.99193,1e-05,0.6492]
[1776711724173,63.01,76386.24,0.0,-0.99196,1e-05,0.64728]
[1776711725180,63.01,76388.27,0.0,-0.99193,1e-05,0.64901]
[1776711727195,63.01,76386.14,0.0,-0.99196,1e-05,0.6472]
[1776711728201,63.01,76381.88,0.0,-0.99201,1e-05,0.64359]
[1776711729209,63.01,76377.99,0.0,-0.99205,1e-05,0.6403]
[1776711730216,63.01,76385.03,0.0,-0.99197,1e-05,0.64625]
[1776711731223,63.01,76390.95,0.0,-0.9919,1e-05,0.65129]
[1776711733237,63.01,76391.31,0.0,-0.9919,1e-05,0.6516]
[1776711735724,63.01,76391.59,0.0,-0.99189,1e-05,0.65184]
[1776711735937,63.01,76391.59,0.0,-0.99189,1e-05,0.65184]
[1776711736030,63.01,76395.37,0.0,-0.99185,1e-05,0.65508]
[1776711737267,63.01,76387.62,0.0,-0.99194,1e-05,0.64845]
[1776711739001,63.01,76387.62,0.0,-0.99194,1e-05,0.64845]
[1776711739043,63.01,76385.68,0.0,-0.99196,1e-05,0.64681]
[1776711739195,63.01,76385.68,0.0,-0.99196,1e-05,0.64681]
[1776711740352,63.01,76386.66,0.0,-0.99195,1e-05,0.64764]
[1776711740437,63.01,76386.66,0.0,-0.99195,1e-05,0.64764]
[1776711740511,63.01,76386.66,0.0,-0.99195,1e-05,0.64764]
[1776711740631,63.01,76386.66,0.0,-0.99195,1e-05,0.64764]
[1776711740688,63.01,76386.66,0.0,-0.99195,1e-05,0.64764]
[1776711740712,63.01,76385.59,0.0,-0.99196,1e-05,0.64673]
[1776711742549,63.01,76385.27,0.0,-0.99197,1e-05,0.64646]
[1776711742691,63.01,76385.27,0.0,-0.99197,1e-05,0.64646]
[1776711744950,63.01,76386.38,0.0,-0.99195,1e-05,0.6474]
[1776711744960,63.01,76389.6,0.0,-0.99192,1e-05,0.65014]
[1776711745168,63.01,76389.6,0.0,-0.99192,1e-05,0.65014]
[1776711745197,63.01,76389.6,0.0,-0.99192,1e-05,0.65014]
[1776711746037,63.01,76389.6,0.0,-0.99192,1e-05,0.65014]
[1776711745325,63.01,76391.12,0.0,-0.9919,1e-05,0.65144]
[1776711746192,63.01,76391.12,0.0,-0.9919,1e-05,0.65144]
[1776711746331,63.01,76395.37,0.0,-0.99185,1e-05,0.65508]
[1776711750360,63.01,76397.41,0.0,-0.99182,1e-05,0.65683]
[1776711751962,63.01,76397.41,0.0,-0.99182,1e-05,0.65683]
[1776711752018,63.01,76397.37,0.0,-0.99186,1e-05,0.65392]
[1776711752191,63.01,76397.37,0.0,-0.99186,1e-05,0.65392]
[1776711752652,63.01,76397.37,0.0,-0.99186,1e-05,0.65392]
[1776711752704,63.01,76397.37,0.0,-0.99186,1e-05,0.65392]
[1776711752939,63.01,76397.37,0.0,-0.99186,1e-05,0.65392]
[1776711753040,63.01,76396.39,0.0,-0.99187,1e-05,0.65308]
[1776711757409,63.01,76393.7,0.0,-0.9919,1e-05,0.65078]
[1776711759066,63.01,76393.7,0.0,-0.9919,1e-05,0.65078]
[1776711759196,63.01,76393.7,0.0,-0.9919,1e-05,0.65078]
[1776711760056,63.01,76393.7,0.0,-0.9919,1e-05,0.65078]
[1776711760200,63.01,76393.71,0.0,-0.9919,1e-05,0.65079]
[1776711760204,63.01,76393.71,0.0,-0.9919,1e-05,0.65079]
[1776711760388,63.01,76393.71,0.0,-0.9919,1e-05,0.65079]
[1776711760438,63.01,76393.71,0.0,-0.9919,1e-05,0.65079]
[1776711760538,63.01,76396.92,0.0,-0.99186,1e-05,0.65353]
[1776711764956,63.01,76396.65,0.0,-0.99187,1e-05,0.6533]
[1776711765465,63.01,76394.97,0.0,-0.99189,1e-05,0.65186]
[1776711767527,63.01,76393.76,0.0,-0.9919,1e-05,0.65083]
[1776711767699,63.01,76393.76,0.0,-0.9919,1e-05,0.65083]
[1776711768035,63.01,76393.76,0.0,-0.9919,1e-05,0.65083]
[1776711767789,63.01,76391.83,0.0,-0.99192,1e-05,0.64918]
[1776711768162,63.01,76391.83,0.0,-0.99192,1e-05,0.64918]
[1776711768198,63.01,76391.83,0.0,-0.99192,1e-05,0.64918]
[1776711768486,63.01,76387.9,0.0,-0.99197,1e-05,0.64584]
[1776711771605,63.01,76388.69,0.0,-0.99196,1e-05,0.64651]
[1776711771690,63.01,76388.69,0.0,-0.99196,1e-05,0.64651]
[1776711777549,63.01,76388.95,0.0,-0.99196,1e-05,0.64673]
[1776711779709,63.01,76389.45,0.0,-0.99195,1e-05,0.64716]
[1776711779941,63.01,76389.45,0.0,-0.99195,1e-05,0.64716]
[1776711780571,63.01,76392.89,0.0,-0.99191,1e-05,0.65009]
[1776711781484,63.01,76392.89,0.0,-0.99191,1e-05,0.65009]
[1776711781694,63.01,76392.89,0.0,-0.99191,1e-05,0.65009]
[1776711781730,63.01,76392.89,0.0,-0.99191,1e-05,0.65009]
[1776711781876,63.01,76392.89,0.0,-0.99191,1e-05,0.65009]
[1776711781939,63.01,76392.89,0.0,-0.99191,1e-05,0.65009]
[1776711782037,63.01,76400.65,0.0,-0.99182,1e-05,0.65674]
[1776711782585,63.01,76404.69,0.0,-0.99177,1e-05,0.66022]
[1776711783592,63.01,76407.16,0.0,-0.99174,1e-05,0.66236]
[1776711784916,63.01,76407.16,0.0,-0.99174,1e-05,0.66236]
[1776711784953,63.01,76407.16,0.0,-0.99174,1e-05,0.66236]
[1776711785012,63.01,76409.6,0.0,-0.99171,1e-05,0.66447]
[1776711785605,63.01,76418.1,0.0,-0.99161,1e-05,0.67189]
[1776711786613,63.01,76418.28,0.0,-0.9916,1e-05,0.67205]
[1776711789500,63.01,76419.4,0.0,-0.99159,1e-05,0.67303]
[1776711789554,63.01,76419.4,0.0,-0.99159,1e-05,0.67303]
[1776711789700,63.01,76419.4,0.0,-0.99159,1e-05,0.67303]
[1776711790217,63.01,76418.06,0.0,-0.99161,1e-05,0.67186]
[1776711790370,63.01,76418.06,0.0,-0.99161,1e-05,0.67186]
[1776711790443,63.01,76418.06,0.0,-0.99161,1e-05,0.67186]
[1776711790641,63.01,76419.75,0.0,-0.99158,1e-05,0.67334]
[1776711793661,63.01,76417.28,0.0,-0.99162,1e-05,0.67117]
[1776711795012,63.01,76417.28,0.0,-0.99162,1e-05,0.67117]
[1776711794671,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795168,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795191,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795478,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795485,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795610,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795689,63.01,76414.64,0.0,-0.99165,1e-05,0.66886]
[1776711795711,63.01,76414.08,0.0,-0.99165,1e-05,0.66837]
[1776711798700,63.01,76409.34,0.0,-0.99171,1e-05,0.66425]
[1776711799707,63.01,76394.82,0.0,-0.99189,1e-05,0.65174]
[1776711800714,63.01,76389.75,0.0,-0.99195,1e-05,0.64741]
[1776711801724,63.01,76388.12,0.0,-0.99197,1e-05,0.64603]
[1776711802729,63.01,76385.96,0.0,-0.99199,1e-05,0.6442]
[1776711804459,63.01,76384.93,0.0,-0.99201,1e-05,0.64333]
[1776711804552,63.01,76384.93,0.0,-0.99201,1e-05,0.64333]
[1776711804694,63.01,76384.93,0.0,-0.99201,1e-05,0.64333]
[1776711804820,63.01,76384.93,0.0,-0.99201,1e-05,0.64333]
[1776711805125,63.01,76384.6,0.0,-0.99201,1e-05,0.64305]
[1776711805132,63.01,76384.6,0.0,-0.99201,1e-05,0.64305]
[1776711805196,63.01,76384.6,0.0,-0.99201,1e-05,0.64305]
[1776711805750,63.01,76384.76,0.0,-0.99201,1e-05,0.64318]
[1776711806757,63.01,76383.22,0.0,-0.99203,1e-05,0.64188]
[1776711808437,63.01,76383.08,0.0,-0.99203,1e-05,0.64176]
[1776711808619,63.01,76383.08,0.0,-0.99203,1e-05,0.64176]
[1776711808700,63.01,76383.08,0.0,-0.99203,1e-05,0.64176]
[1776711809778,63.01,76372.14,0.0,-0.99216,1e-05,0.63258]
[1776711810785,63.01,76364.82,0.0,-0.99224,1e-05,0.6265]
[1776711811792,63.01,76361.16,0.0,-0.99232,1e-05,0.6207]
[1776711812799,63.01,76359.1,0.0,-0.99234,1e-05,0.61901]
[1776711813806,63.01,76366.77,0.0,-0.99225,1e-05,0.62532]
[1776711814813,63.01,76369.1,0.0,-0.99223,1e-05,0.62725]
[1776711815844,63.01,76361.13,0.0,-0.99232,1e-05,0.62067]
[1776711816484,63.01,76361.13,0.0,-0.99232,1e-05,0.62067]
[1776711816833,63.01,76351.36,0.0,-0.99243,1e-05,0.61269]
[1776711817843,63.01,76349.09,0.0,-0.99245,1e-05,0.61085]
[1776711818850,63.01,76347.01,0.0,-0.99248,1e-05,0.60916]
[1776711819554,63.01,76347.01,0.0,-0.99248,1e-05,0.60916]
[1776711821871,63.01,76349.64,0.0,-0.99245,1e-05,0.61129]
[1776711822757,63.01,76349.64,0.0,-0.99245,1e-05,0.61129]
[1776711824067,63.01,76349.61,0.0,-0.99245,1e-05,0.61127]
[1776711824189,63.01,76350.62,0.0,-0.99244,1e-05,0.61209]
[1776711824739,63.01,76350.62,0.0,-0.99244,1e-05,0.61209]
[1776711824839,63.01,76350.62,0.0,-0.99244,1e-05,0.61209]
[1776711824942,63.01,76350.62,0.0,-0.99244,1e-05,0.61209]
[1776711824987,63.01,76351.28,0.0,-0.99243,1e-05,0.61262]
[1776711827916,63.01,76353.0,0.0,-0.99241,1e-05,0.61402]
[1776711828278,63.01,76353.0,0.0,-0.99241,1e-05,0.61402]
[1776711828440,63.01,76353.0,0.0,-0.99241,1e-05,0.61402]
[1776711830084,63.01,76352.94,0.0,-0.99241,1e-05,0.61397]
[1776711830138,63.01,76352.69,0.0,-0.99241,1e-05,0.61377]
[1776711830197,63.01,76352.69,0.0,-0.99241,1e-05,0.61377]
[1776711830203,63.01,76352.69,0.0,-0.99241,1e-05,0.61377]
[1776711830435,63.01,76352.69,0.0,-0.99241,1e-05,0.61377]
[1776711830937,63.01,76351.32,0.0,-0.99243,1e-05,0.61266]
[1776711831988,63.01,76351.32,0.0,-0.99243,1e-05,0.61266]
[1776711832026,63.01,76344.42,0.0,-0.99251,1e-05,0.60707]
[1776711833967,63.01,76343.38,0.0,-0.99252,1e-05,0.60623]
[1776711835497,63.01,76343.82,0.0,-0.99251,1e-05,0.60658]
[1776711836629,63.01,76344.5,0.0,-0.99251,1e-05,0.60713]
[1776711836635,63.01,76344.5,0.0,-0.99251,1e-05,0.60713]
[1776711836694,63.01,76344.5,0.0,-0.99251,1e-05,0.60713]
[1776711836988,63.01,76342.26,0.0,-0.99253,1e-05,0.60533]
[1776711842023,63.01,76344.51,0.0,-0.99251,1e-05,0.60714]
[1776711843030,63.01,76353.24,0.0,-0.99241,1e-05,0.61422]
[1776711844036,63.01,76353.06,0.0,-0.99241,1e-05,0.61407]
[1776711846051,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711846733,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711846936,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847141,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847199,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847222,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847438,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847444,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847596,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711847690,63.01,76351.03,0.0,-0.99243,1e-05,0.61242]
[1776711848065,63.01,76351.74,0.0,-0.99242,1e-05,0.613]
[1776711849072,63.01,76357.6,0.0,-0.99236,1e-05,0.61778]
[1776711849604,63.01,76357.6,0.0,-0.99236,1e-05,0.61778]
[1776711849694,63.01,76357.6,0.0,-0.99236,1e-05,0.61778]
[1776711851089,63.01,76360.01,0.0,-0.99233,1e-05,0.61975]
[1776711851872,63.01,76360.01,0.0,-0.99233,1e-05,0.61975]
[1776711851912,63.01,76360.01,0.0,-0.99233,1e-05,0.61975]
[1776711851937,63.01,76360.01,0.0,-0.99233,1e-05,0.61975]
[1776711852096,63.01,76367.1,0.0,-0.99225,1e-05,0.6256]
[1776711853220,63.01,76367.8,0.0,-0.99224,1e-05,0.62618]
[1776711853438,63.01,76367.8,0.0,-0.99224,1e-05,0.62618]
[1776711853865,63.01,76367.8,0.0,-0.99224,1e-05,0.62618]
[1776711855117,63.01,76365.42,0.0,-0.99227,1e-05,0.62421]
[1776711856823,63.01,76364.99,0.0,-0.99227,1e-05,0.62385]
[1776711856879,63.01,76364.99,0.0,-0.99227,1e-05,0.62385]
[1776711856941,63.01,76364.99,0.0,-0.99227,1e-05,0.62385]
[1776711857130,63.01,76363.76,0.0,-0.99229,1e-05,0.62284]
[1776711859390,63.01,76362.82,0.0,-0.9923,1e-05,0.62206]
[1776711859441,63.01,76362.82,0.0,-0.9923,1e-05,0.62206]
[1776711860152,63.01,76363.62,0.0,-0.99229,1e-05,0.62272]
[1776711862663,63.01,76364.49,0.0,-0.99228,1e-05,0.62344]
[1776711862688,63.01,76364.49,0.0,-0.99228,1e-05,0.62344]
[1776711862762,63.01,76364.49,0.0,-0.99228,1e-05,0.62344]
[1776711862912,63.01,76364.49,0.0,-0.99228,1e-05,0.62344]
[1776711862937,63.01,76364.49,0.0,-0.99228,1e-05,0.62344]
[1776711863072,63.01,76364.49,0.0,-0.99228,1e-05,0.62344]
[1776711863172,63.01,76365.4,0.0,-0.99227,1e-05,0.62419]
[1776711865690,63.01,76365.39,0.0,-0.99227,1e-05,0.62418]
[1776711865939,63.01,76365.39,0.0,-0.99227,1e-05,0.62418]
[1776711866126,63.01,76365.39,0.0,-0.99227,1e-05,0.62418]
[1776711868679,63.01,76363.91,0.0,-0.99229,1e-05,0.62296]
[1776711868686,63.01,76363.91,0.0,-0.99229,1e-05,0.62296]
[1776711868808,63.01,76363.91,0.0,-0.99229,1e-05,0.62296]
[1776711868939,63.01,76363.91,0.0,-0.99229,1e-05,0.62296]
[1776711868943,63.01,76363.91,0.0,-0.99229,1e-05,0.62296]
[1776711869085,63.01,76363.91,0.0,-0.99229,1e-05,0.62296]
[1776711868952,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869192,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869193,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869303,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869379,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869436,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869512,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869663,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869691,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869940,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711869945,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711870120,63.01,76363.18,0.0,-0.99229,1e-05,0.62236]
[1776711870163,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870194,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870285,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870444,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870584,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870654,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870698,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870848,63.01,76362.36,0.0,-0.9923,1e-05,0.62169]
[1776711870892,63.01,76362.47,0.0,-0.9923,1e-05,0.62178]
[1776711871228,63.01,76362.33,0.0,-0.99234,1e-05,0.61889]
[1776711873692,63.01,76362.37,0.0,-0.99234,1e-05,0.61892]
[1776711873935,63.01,76362.37,0.0,-0.99234,1e-05,0.61892]
[1776711874094,63.01,76362.37,0.0,-0.99234,1e-05,0.61892]
[1776711874022,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874221,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874303,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874309,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874436,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874440,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874587,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874621,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874692,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874714,63.01,76366.5,0.0,-0.99229,1e-05,0.62232]
[1776711874789,63.01,76369.47,0.0,-0.99225,1e-05,0.62477]
[1776711875260,63.01,76372.05,0.0,-0.99222,1e-05,0.6269]
[1776711876264,63.01,76373.34,0.0,-0.99221,1e-05,0.62797]
[1776711877703,63.01,76373.34,0.0,-0.99221,1e-05,0.62797]
[1776711877937,63.01,76373.34,0.0,-0.99221,1e-05,0.62797]
[1776711877943,63.01,76373.34,0.0,-0.99221,1e-05,0.62797]
[1776711878126,63.01,76373.34,0.0,-0.99221,1e-05,0.62797]
[1776711878038,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711878197,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711878242,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711878472,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711878673,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711878695,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711878853,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711879001,63.01,76373.63,0.0,-0.99221,1e-05,0.62821]
[1776711879029,63.01,76375.42,0.0,-0.99219,1e-05,0.6297]
[1776711880052,63.01,76375.42,0.0,-0.99219,1e-05,0.6297]
[1776711880132,63.01,76383.18,0.0,-0.9921,1e-05,0.63619]
[1776711880292,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711881698,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711881937,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711881944,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711881984,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711882056,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711882193,63.01,76387.78,0.0,-0.99204,1e-05,0.64005]
[1776711882199,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882301,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882315,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882439,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882445,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882580,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882718,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711882944,63.01,76387.64,0.0,-0.99204,1e-05,0.63994]
[1776711883041,63.01,76387.77,0.0,-0.99204,1e-05,0.64005]
[1776711885326,63.01,76390.78,0.0,-0.99201,1e-05,0.64259]
[1776711887340,63.01,76388.95,0.0,-0.99203,1e-05,0.64104]
[1776711888798,63.01,76388.95,0.0,-0.99203,1e-05,0.64104]
[1776711888875,63.01,76388.95,0.0,-0.99203,1e-05,0.64104]
[1776711888938,63.01,76388.95,0.0,-0.99203,1e-05,0.64104]
[1776711888968,63.01,76386.07,0.0,-0.99206,1e-05,0.63861]
[1776711889355,63.01,76385.14,0.0,-0.99207,1e-05,0.63783]
[1776711891369,63.01,76386.11,0.0,-0.99206,1e-05,0.63865]
[1776711892385,63.01,76400.04,0.0,-0.9919,1e-05,0.65046]
[1776711893348,63.01,76400.04,0.0,-0.9919,1e-05,0.65046]
[1776711893385,63.01,76425.87,0.0,-0.99158,1e-05,0.67284]
[1776711894395,63.01,76431.59,0.0,-0.99151,1e-05,0.67788]
[1776711895399,63.01,76434.81,0.0,-0.99147,1e-05,0.68073]
[1776711896625,63.01,76434.81,0.0,-0.99147,1e-05,0.68073]
[1776711896656,63.01,76434.81,0.0,-0.99147,1e-05,0.68073]
[1776711896784,63.01,76434.81,0.0,-0.99147,1e-05,0.68073]
[1776711897084,63.01,76434.81,0.0,-0.99147,1e-05,0.68073]
[1776711897189,63.01,76434.81,0.0,-0.99147,1e-05,0.68073]
[1776711897208,63.01,76432.95,0.0,-0.99149,1e-05,0.67908]
[1776711897442,63.01,76432.95,0.0,-0.99149,1e-05,0.67908]
[1776711897633,63.01,76432.95,0.0,-0.99149,1e-05,0.67908]
[1776711897752,63.01,76432.95,0.0,-0.99149,1e-05,0.67908]
[1776711897893,63.01,76432.95,0.0,-0.99149,1e-05,0.67908]
[1776711898004,63.01,76432.95,0.0,-0.99149,1e-05,0.67908]
[1776711898096,63.01,76432.3,0.0,-0.9915,1e-05,0.67851]
[1776711898420,63.01,76434.98,0.0,-0.99147,1e-05,0.68088]
[1776711899427,63.01,76434.04,0.0,-0.99148,1e-05,0.68005]
[1776711900433,63.01,76451.74,0.0,-0.99125,1e-05,0.69588]
[1776711901441,63.01,76446.83,0.0,-0.99132,1e-05,0.69146]
[1776711902448,63.01,76440.83,0.0,-0.99139,1e-05,0.68609]
[1776711903704,63.01,76432.67,0.0,-0.9915,1e-05,0.67884]
[1776711904462,63.01,76431.14,0.0,-0.99151,1e-05,0.67748]
[1776711905469,63.01,76429.75,0.0,-0.99153,1e-05,0.67626]
[1776711906476,63.01,76429.24,0.0,-0.99154,1e-05,0.67581]
[1776711908136,63.01,76429.24,0.0,-0.99154,1e-05,0.67581]
[1776711908190,63.01,76429.24,0.0,-0.99154,1e-05,0.67581]
[1776711908318,63.01,76429.61,0.0,-0.99153,1e-05,0.67613]
[1776711908442,63.01,76429.61,0.0,-0.99153,1e-05,0.67613]
[1776711910504,63.01,76437.68,0.0,-0.99143,1e-05,0.68328]
[1776711911589,63.01,76437.68,0.0,-0.99143,1e-05,0.68328]
[1776711911696,63.01,76437.68,0.0,-0.99143,1e-05,0.68328]
[1776711911699,63.01,76437.68,0.0,-0.99143,1e-05,0.68328]
[1776711911942,63.01,76437.68,0.0,-0.99143,1e-05,0.68328]
[1776711911961,63.01,76439.38,0.0,-0.99141,1e-05,0.68479]
[1776711912518,63.01,76439.82,0.0,-0.99141,1e-05,0.68519]
[1776711913525,63.01,76438.1,0.0,-0.99143,1e-05,0.68365]
[1776711914532,63.01,76434.85,0.0,-0.99147,1e-05,0.68077]
[1776711916665,63.01,76435.1,0.0,-0.99147,1e-05,0.68099]
[1776711916686,63.01,76435.1,0.0,-0.99147,1e-05,0.68099]
[1776711916749,63.01,76435.1,0.0,-0.99147,1e-05,0.68099]
[1776711916938,63.01,76435.1,0.0,-0.99147,1e-05,0.68099]
[1776711916950,63.01,76434.09,0.0,-0.99148,1e-05,0.68009]
[1776711917572,63.01,76432.71,0.0,-0.99149,1e-05,0.67887]
[1776711918882,63.01,76432.71,0.0,-0.99149,1e-05,0.67887]
[1776711918985,63.01,76422.44,0.0,-0.99162,1e-05,0.66983]
[1776711919897,63.01,76422.44,0.0,-0.99162,1e-05,0.66983]
[1776711919938,63.01,76422.44,0.0,-0.99162,1e-05,0.66983]
[1776711919996,63.01,76422.44,0.0,-0.99162,1e-05,0.66983]
[1776711920193,63.01,76422.44,0.0,-0.99162,1e-05,0.66983]
[1776711920058,63.01,76415.53,0.0,-0.99171,1e-05,0.66381]
[1776711920651,63.01,76416.86,0.0,-0.99169,1e-05,0.66496]
[1776711921588,63.01,76416.26,0.0,-0.9917,1e-05,0.66444]
[1776711922595,63.01,76415.62,0.0,-0.99171,1e-05,0.66388]
[1776711926622,63.01,76415.09,0.0,-0.99171,1e-05,0.66342]
[1776711927630,63.01,76415.85,0.0,-0.9917,1e-05,0.66408]
[1776711928636,63.01,76417.04,0.0,-0.99169,1e-05,0.66512]
[1776711929644,63.01,76417.96,0.0,-0.99168,1e-05,0.66592]
[1776711930734,63.01,76417.96,0.0,-0.99168,1e-05,0.66592]
[1776711930907,63.01,76417.96,0.0,-0.99168,1e-05,0.66592]
[1776711930943,63.01,76417.96,0.0,-0.99168,1e-05,0.66592]
[1776711931014,63.01,76417.96,0.0,-0.99168,1e-05,0.66592]
[1776711932665,63.01,76413.6,0.0,-0.99177,1e-05,0.65923]
[1776711933698,63.01,76413.6,0.0,-0.99177,1e-05,0.65923]
[1776711933947,63.01,76413.6,0.0,-0.99177,1e-05,0.65923]
[1776711934061,63.01,76413.6,0.0,-0.99177,1e-05,0.65923]
[1776711934163,63.01,76410.31,0.0,-0.99181,1e-05,0.65639]
[1776711934679,63.01,76410.81,0.0,-0.9918,1e-05,0.65682]
[1776711937694,63.01,76410.84,0.0,-0.9918,1e-05,0.65685]
[1776711937717,63.01,76410.84,0.0,-0.9918,1e-05,0.65685]
[1776711937883,63.01,76410.84,0.0,-0.9918,1e-05,0.65685]
[1776711939171,63.01,76400.38,0.0,-0.99193,1e-05,0.64788]
[1776711939328,63.01,76400.38,0.0,-0.99193,1e-05,0.64788]
[1776711939714,63.01,76396.34,0.0,-0.99197,1e-05,0.64445]
[1776711941699,63.01,76396.23,0.0,-0.99198,1e-05,0.64436]
[1776711941938,63.01,76396.23,0.0,-0.99198,1e-05,0.64436]
[1776711942172,63.01,76396.23,0.0,-0.99198,1e-05,0.64436]
[1776711942735,63.01,76398.29,0.0,-0.99195,1e-05,0.6461]
[1776711943742,63.01,76398.91,0.0,-0.99194,1e-05,0.64663]
[1776711945689,63.01,76399.32,0.0,-0.99194,1e-05,0.64698]
[1776711945941,63.01,76399.32,0.0,-0.99194,1e-05,0.64698]
[1776711946200,63.01,76399.32,0.0,-0.99194,1e-05,0.64698]
[1776711946763,63.01,76398.13,0.0,-0.99195,1e-05,0.64597]
[1776711947774,63.01,76397.09,0.0,-0.99197,1e-05,0.64509]
[1776711948780,63.01,76395.77,0.0,-0.99198,1e-05,0.64397]
[1776711949699,63.01,76395.77,0.0,-0.99198,1e-05,0.64397]
[1776711949939,63.01,76395.77,0.0,-0.99198,1e-05,0.64397]
[1776711950251,63.01,76395.77,0.0,-0.99198,1e-05,0.64397]
[1776711950794,63.01,76408.8,0.0,-0.99182,1e-05,0.65509]
[1776711951801,63.01,76431.0,0.0,-0.99155,1e-05,0.67441]
[1776711952808,63.01,76430.11,0.0,-0.99156,1e-05,0.67363]
[1776711954025,63.01,76430.85,0.0,-0.99155,1e-05,0.67428]
[1776711957748,63.01,76431.01,0.0,-0.99155,1e-05,0.67442]
[1776711957843,63.01,76416.18,0.0,-0.99173,1e-05,0.66146]
[1776711958850,63.01,76419.89,0.0,-0.99169,1e-05,0.66468]
[1776711959856,63.01,76424.99,0.0,-0.99163,1e-05,0.66913]
[1776711961114,63.01,76424.99,0.0,-0.99163,1e-05,0.66913]
[1776711961180,63.01,76427.89,0.0,-0.99159,1e-05,0.67167]
[1776711961962,63.01,76434.92,0.0,-0.9915,1e-05,0.67787]
[1776711962881,63.01,76436.32,0.0,-0.99149,1e-05,0.67911]
[1776711964036,63.01,76437.35,0.0,-0.99147,1e-05,0.68002]
[1776711964894,63.01,76436.62,0.0,-0.99148,1e-05,0.67937]
[1776711966908,63.01,76435.8,0.0,-0.99149,1e-05,0.67865]
[1776711967916,63.01,76434.65,0.0,-0.99151,1e-05,0.67763]
[1776711969930,63.01,76436.78,0.0,-0.99148,1e-05,0.67951]
[1776711970937,63.01,76439.45,0.0,-0.99145,1e-05,0.68188]
[1776711972260,63.01,76448.84,0.0,-0.99133,1e-05,0.69027]
[1776711973036,63.01,76448.84,0.0,-0.99133,1e-05,0.69027]
[1776711973110,63.01,76468.1,0.0,-0.99108,1e-05,0.70773]
[1776711973950,63.01,76468.1,0.0,-0.99108,1e-05,0.70773]
[1776711973958,63.01,76470.15,0.0,-0.99105,1e-05,0.70961]
[1776711975213,63.01,76470.15,0.0,-0.99105,1e-05,0.70961]
[1776711975974,63.01,76464.46,0.0,-0.99113,1e-05,0.7044]
[1776711977197,63.01,76464.46,0.0,-0.99113,1e-05,0.7044]
[1776711977296,63.01,76463.45,0.0,-0.99114,1e-05,0.70348]
[1776711977331,63.01,76463.45,0.0,-0.99114,1e-05,0.70348]
[1776711977437,63.01,76463.45,0.0,-0.99114,1e-05,0.70348]
[1776711978995,63.01,76460.18,0.0,-0.99118,1e-05,0.70051]
[1776711979813,63.01,76460.18,0.0,-0.99118,1e-05,0.70051]
[1776711980014,63.01,76454.79,0.0,-0.99125,1e-05,0.69562]
[1776711981010,63.01,76451.63,0.0,-0.99129,1e-05,0.69278]
[1776711982020,63.01,76453.64,0.0,-0.99127,1e-05,0.69459]
[1776711983028,63.01,76455.5,0.0,-0.99124,1e-05,0.69627]
[1776711984035,63.01,76460.76,0.0,-0.99117,1e-05,0.70103]
[1776711986049,63.01,76459.03,0.0,-0.9912,1e-05,0.69946]
[1776711987056,63.01,76461.14,0.0,-0.99117,1e-05,0.70138]
[1776711988063,63.01,76464.91,0.0,-0.99112,1e-05,0.70481]
[1776711990077,63.01,76471.73,0.0,-0.99103,1e-05,0.71106]
[1776711991084,63.01,76475.19,0.0,-0.99102,1e-05,0.71118]
[1776711993103,63.01,76479.71,0.0,-0.99096,1e-05,0.71535]
[1776711996125,63.01,76476.5,0.0,-0.99101,1e-05,0.71239]
[1776711996560,63.01,76476.5,0.0,-0.99101,1e-05,0.71239]
[1776711996676,63.01,76476.5,0.0,-0.99101,1e-05,0.71239]
[1776711996688,63.01,76476.5,0.0,-0.99101,1e-05,0.71239]
[1776711998140,63.01,76469.65,0.0,-0.9911,1e-05,0.7061]
[1776711999115,63.01,76469.65,0.0,-0.9911,1e-05,0.7061]
[1776711999178,63.01,76469.65,0.0,-0.9911,1e-05,0.7061]
[1776711999192,63.01,76469.65,0.0,-0.9911,1e-05,0.7061]
[1776711999253,63.01,76465.86,0.0,-0.99115,1e-05,0.70264]
[1776712000163,63.01,76465.86,0.0,-0.99115,1e-05,0.70264]
[1776712000264,63.01,76464.22,0.0,-0.99117,1e-05,0.70115]
[1776712001024,63.01,76464.22,0.0,-0.99117,1e-05,0.70115]
[1776712001156,63.01,76464.22,0.0,-0.99117,1e-05,0.70115]
[1776712001196,63.01,76464.22,0.0,-0.99117,1e-05,0.70115]
[1776712001225,63.01,76460.47,0.0,-0.99122,1e-05,0.69775]
[1776712002227,63.01,76460.47,0.0,-0.99122,1e-05,0.69775]
[1776712002289,63.01,76455.38,0.0,-0.99128,1e-05,0.69315]
[1776712003187,63.01,76455.38,0.0,-0.99128,1e-05,0.69315]
[1776712003254,63.01,76455.38,0.0,-0.99128,1e-05,0.69315]
[1776712003288,63.01,76453.7,0.0,-0.9913,1e-05,0.69163]
[1776712003438,63.01,76453.7,0.0,-0.9913,1e-05,0.69163]
[1776712004181,63.01,76460.51,0.0,-0.99122,1e-05,0.69778]
[1776712005189,63.01,76464.7,0.0,-0.99116,1e-05,0.70159]
[1776712006196,63.01,76466.61,0.0,-0.99114,1e-05,0.70332]
[1776712007262,63.01,76466.61,0.0,-0.99114,1e-05,0.70332]
[1776712007271,63.01,76466.61,0.0,-0.99114,1e-05,0.70332]
[1776712007203,63.01,76463.16,0.0,-0.99118,1e-05,0.70019]
[1776712007442,63.01,76463.16,0.0,-0.99118,1e-05,0.70019]
[1776712007866,63.01,76463.16,0.0,-0.99118,1e-05,0.70019]
[1776712007873,63.01,76463.16,0.0,-0.99118,1e-05,0.70019]
[1776712007940,63.01,76463.16,0.0,-0.99118,1e-05,0.70019]
[1776712008210,63.01,76461.2,0.0,-0.99121,1e-05,0.69841]
[1776712009216,63.01,76459.19,0.0,-0.99123,1e-05,0.69659]
[1776712014253,63.01,76462.03,0.0,-0.9912,1e-05,0.69916]
[1776712015060,63.01,76462.03,0.0,-0.9912,1e-05,0.69916]
[1776712015114,63.01,76462.03,0.0,-0.9912,1e-05,0.69916]
[1776712015197,63.01,76462.03,0.0,-0.9912,1e-05,0.69916]
[1776712016267,63.01,76467.22,0.0,-0.99113,1e-05,0.70388]
[1776712017274,63.01,76472.42,0.0,-0.99106,1e-05,0.70864]
[1776712017640,63.01,76472.42,0.0,-0.99106,1e-05,0.70864]
[1776712017927,63.01,76472.42,0.0,-0.99106,1e-05,0.70864]
[1776712018281,63.01,76481.83,0.0,-0.99094,1e-05,0.71731]
[1776712019288,63.01,76484.66,0.0,-0.9909,1e-05,0.71994]
[1776712020296,63.01,76488.58,0.0,-0.99085,1e-05,0.72359]
[1776712021041,63.01,76488.58,0.0,-0.99085,1e-05,0.72359]
[1776712021144,63.01,76488.58,0.0,-0.99085,1e-05,0.72359]
[1776712021178,63.01,76488.58,0.0,-0.99085,1e-05,0.72359]
[1776712021370,63.01,76487.72,0.0,-0.99086,1e-05,0.72279]
[1776712022483,63.01,76488.14,0.0,-0.99085,1e-05,0.72318]
[1776712022692,63.01,76488.14,0.0,-0.99085,1e-05,0.72318]
[1776712022698,63.01,76488.14,0.0,-0.99085,1e-05,0.72318]
[1776712022937,63.01,76488.14,0.0,-0.99085,1e-05,0.72318]
[1776712023317,63.01,76485.56,0.0,-0.99089,1e-05,0.72078]
[1776712028352,63.01,76487.58,0.0,-0.99086,1e-05,0.72266]
[1776712028474,63.01,76487.58,0.0,-0.99086,1e-05,0.72266]
[1776712028481,63.01,76487.58,0.0,-0.99086,1e-05,0.72266]
[1776712028686,63.01,76487.58,0.0,-0.99086,1e-05,0.72266]
[1776712029134,63.01,76487.58,0.0,-0.99086,1e-05,0.72266]
[1776712029190,63.01,76487.58,0.0,-0.99086,1e-05,0.72266]
[1776712029359,63.01,76488.17,0.0,-0.99085,1e-05,0.72321]
[1776712029437,63.01,76488.17,0.0,-0.99085,1e-05,0.72321]
[1776712031375,63.01,76492.58,0.0,-0.99079,1e-05,0.72733]
[1776712033251,63.01,76492.58,0.0,-0.99079,1e-05,0.72733]
[1776712033449,63.01,76494.17,0.0,-0.99077,1e-05,0.72882]
[1776712033688,63.01,76494.17,0.0,-0.99077,1e-05,0.72882]
[1776712033723,63.01,76492.45,0.0,-0.9908,1e-05,0.72721]
[1776712034396,63.01,76488.56,0.0,-0.99085,1e-05,0.72357]
[1776712035380,63.01,76488.56,0.0,-0.99085,1e-05,0.72357]
[1776712035441,63.01,76488.56,0.0,-0.99085,1e-05,0.72357]
[1776712035494,63.01,76488.56,0.0,-0.99085,1e-05,0.72357]
[1776712035696,63.01,76488.56,0.0,-0.99085,1e-05,0.72357]
[1776712035796,63.01,76488.17,0.0,-0.99085,1e-05,0.72321]
[1776712041445,63.01,76478.4,0.0,-0.99098,1e-05,0.71414]
[1776712042452,63.01,76475.68,0.0,-0.99102,1e-05,0.71163]
[1776712043459,63.01,76472.51,0.0,-0.99106,1e-05,0.70872]
[1776712044689,63.01,76472.51,0.0,-0.99106,1e-05,0.70872]
[1776712045181,63.01,76472.51,0.0,-0.99106,1e-05,0.70872]
[1776712045188,63.01,76472.51,0.0,-0.99106,1e-05,0.70872]
[1776712045436,63.01,76473.34,0.0,-0.99105,1e-05,0.70948]
[1776712045867,63.01,76473.34,0.0,-0.99105,1e-05,0.70948]
[1776712045938,63.01,76473.34,0.0,-0.99105,1e-05,0.70948]
[1776712045944,63.01,76473.34,0.0,-0.99105,1e-05,0.70948]
[1776712046167,63.01,76473.34,0.0,-0.99105,1e-05,0.70948]
[1776712046195,63.01,76473.34,0.0,-0.99105,1e-05,0.70948]
[1776712046268,63.01,76473.48,0.0,-0.99105,1e-05,0.70961]
[1776712049501,63.01,76476.87,0.0,-0.991,1e-05,0.71273]
[1776712050927,63.01,76476.87,0.0,-0.991,1e-05,0.71273]
[1776712050936,63.01,76476.87,0.0,-0.991,1e-05,0.71273]
[1776712050999,63.01,76476.87,0.0,-0.991,1e-05,0.71273]
[1776712051195,63.01,76476.87,0.0,-0.991,1e-05,0.71273]
[1776712051231,63.01,76483.12,0.0,-0.99096,1e-05,0.71543]
[1776712052527,63.01,76487.71,0.0,-0.9909,1e-05,0.71968]
[1776712055031,63.01,76489.03,0.0,-0.99088,1e-05,0.72091]
[1776712055037,63.01,76489.03,0.0,-0.99088,1e-05,0.72091]
[1776712055194,63.01,76489.03,0.0,-0.99088,1e-05,0.72091]
[1776712055205,63.01,76489.03,0.0,-0.99088,1e-05,0.72091]
[1776712055383,63.01,76489.03,0.0,-0.99088,1e-05,0.72091]
[1776712055294,63.01,76492.33,0.0,-0.99083,1e-05,0.72399]
[1776712055436,63.01,76492.33,0.0,-0.99083,1e-05,0.72399]
[1776712055548,63.01,76493.85,0.0,-0.99081,1e-05,0.72541]
[1776712056555,63.01,76496.28,0.0,-0.99078,1e-05,0.72768]
[1776712058569,63.01,76498.08,0.0,-0.99076,1e-05,0.72937]
[1776712060245,63.01,76498.08,0.0,-0.99076,1e-05,0.72937]
[1776712060361,63.01,76498.08,0.0,-0.99076,1e-05,0.72937]
[1776712060251,63.01,76490.99,0.0,-0.99085,1e-05,0.72274]
[1776712060437,63.01,76490.99,0.0,-0.99085,1e-05,0.72274]
[1776712060465,63.01,76490.99,0.0,-0.99085,1e-05,0.72274]
[1776712060965,63.01,76490.99,0.0,-0.99085,1e-05,0.72274]
[1776712061137,63.01,76490.99,0.0,-0.99085,1e-05,0.72274]
[1776712061190,63.01,76490.99,0.0,-0.99085,1e-05,0.72274]
[1776712061235,63.01,76495.78,0.0,-0.99079,1e-05,0.72722]
[1776712063192,63.01,76496.65,0.0,-0.99078,1e-05,0.72803]
[1776712063436,63.01,76497.42,0.0,-0.99077,1e-05,0.72875]
[1776712067254,63.01,76496.95,0.0,-0.99077,1e-05,0.72831]
[1776712067436,63.01,76497.46,0.0,-0.99077,1e-05,0.72879]
[1776712067441,63.01,76497.46,0.0,-0.99077,1e-05,0.72879]
[1776712067687,63.01,76497.46,0.0,-0.99077,1e-05,0.72879]
[1776712068888,63.01,76496.07,0.0,-0.99078,1e-05,0.72749]
[1776712068913,63.01,76496.07,0.0,-0.99078,1e-05,0.72749]
[1776712068939,63.01,76496.07,0.0,-0.99078,1e-05,0.72749]
[1776712069014,63.01,76496.04,0.0,-0.99079,1e-05,0.72746]
[1776712072670,63.01,76501.67,0.0,-0.99071,1e-05,0.73275]
[1776712073676,63.01,76499.7,0.0,-0.99074,1e-05,0.7309]
[1776712075212,63.01,76499.7,0.0,-0.99074,1e-05,0.7309]
[1776712075356,63.01,76499.7,0.0,-0.99074,1e-05,0.7309]
[1776712075298,63.01,76502.27,0.0,-0.9907,1e-05,0.73332]
[1776712075436,63.01,76502.27,0.0,-0.9907,1e-05,0.73332]
[1776712075690,63.01,76500.1,0.0,-0.99073,1e-05,0.73127]
[1776712076696,63.01,76484.43,0.0,-0.99094,1e-05,0.71664]
[1776712078404,63.01,76484.43,0.0,-0.99094,1e-05,0.71664]
[1776712078415,63.01,76484.43,0.0,-0.99094,1e-05,0.71664]
[1776712077704,63.01,76479.44,0.0,-0.99101,1e-05,0.71203]
[1776712078441,63.01,76479.44,0.0,-0.99101,1e-05,0.71203]
[1776712078711,63.01,76477.93,0.0,-0.99103,1e-05,0.71064]
[1776712080794,63.01,76477.26,0.0,-0.99103,1e-05,0.71002]
[1776712080800,63.01,76477.26,0.0,-0.99103,1e-05,0.71002]
[1776712080939,63.01,76477.26,0.0,-0.99103,1e-05,0.71002]
[1776712080953,63.01,76484.12,0.0,-0.99094,1e-05,0.71635]
[1776712082085,63.01,76484.12,0.0,-0.99094,1e-05,0.71635]
[1776712082200,63.01,76484.12,0.0,-0.99094,1e-05,0.71635]
[1776712082206,63.01,76484.12,0.0,-0.99094,1e-05,0.71635]
[1776712082278,63.01,76484.12,0.0,-0.99094,1e-05,0.71635]
[1776712082380,63.01,76488.5,0.0,-0.99089,1e-05,0.72042]
[1776712082437,63.01,76488.5,0.0,-0.99089,1e-05,0.72042]
[1776712082738,63.01,76486.6,0.0,-0.99091,1e-05,0.71865]
[1776712085639,63.01,76485.83,0.0,-0.99092,1e-05,0.71794]
[1776712085695,63.01,76485.83,0.0,-0.99092,1e-05,0.71794]
[1776712085718,63.01,76485.83,0.0,-0.99092,1e-05,0.71794]
[1776712085936,63.01,76485.83,0.0,-0.99092,1e-05,0.71794]
[1776712089788,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712090590,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712090696,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712090703,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712090937,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712091015,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712091082,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712091195,63.01,76478.88,0.0,-0.99101,1e-05,0.71151]
[1776712091295,63.01,76473.67,0.0,-0.99108,1e-05,0.70673]
[1776712093198,63.01,76473.72,0.0,-0.99108,1e-05,0.70678]
[1776712093435,63.01,76474.38,0.0,-0.99107,1e-05,0.70738]
[1776712093441,63.01,76474.38,0.0,-0.99107,1e-05,0.70738]
[1776712097197,63.01,76474.51,0.0,-0.99107,1e-05,0.7075]
[1776712097435,63.01,76474.51,0.0,-0.99107,1e-05,0.7075]
[1776712097778,63.01,76474.37,0.0,-0.99107,1e-05,0.70737]
[1776712101196,63.01,76473.33,0.0,-0.99109,1e-05,0.70642]
[1776712101435,63.01,76473.33,0.0,-0.99109,1e-05,0.70642]
[1776712101728,63.01,76473.66,0.0,-0.99108,1e-05,0.70672]
[1776712102565,63.01,76472.82,0.0,-0.99109,1e-05,0.70595]
[1776712102700,63.01,76472.82,0.0,-0.99109,1e-05,0.70595]
[1776712102935,63.01,76472.82,0.0,-0.99109,1e-05,0.70595]
[1776712103030,63.01,76471.95,0.0,-0.9911,1e-05,0.70516]
[1776712105197,63.01,76472.06,0.0,-0.9911,1e-05,0.70526]
[1776712105435,63.01,76472.06,0.0,-0.9911,1e-05,0.70526]
[1776712105441,63.01,76472.06,0.0,-0.9911,1e-05,0.70526]
[1776712109185,63.01,76472.49,0.0,-0.9911,1e-05,0.70565]
[1776712109438,63.01,76472.49,0.0,-0.9911,1e-05,0.70565]
[1776712109287,63.01,76474.18,0.0,-0.99107,1e-05,0.7072]
[1776712109867,63.01,76474.18,0.0,-0.99107,1e-05,0.7072]
[1776712113188,63.01,76474.63,0.0,-0.99107,1e-05,0.70761]
[1776712113434,63.01,76474.63,0.0,-0.99107,1e-05,0.70761]
[1776712113289,63.01,76474.63,0.0,-0.99111,1e-05,0.70456]
[1776712113937,63.01,76474.63,0.0,-0.99111,1e-05,0.70456]
[1776712115649,63.01,76475.64,0.0,-0.99109,1e-05,0.70548]
[1776712115656,63.01,76475.64,0.0,-0.99109,1e-05,0.70548]
[1776712115689,63.01,76475.64,0.0,-0.99109,1e-05,0.70548]
[1776712115970,63.01,76475.25,0.0,-0.9911,1e-05,0.70512]
[1776712117189,63.01,76475.25,0.0,-0.9911,1e-05,0.70512]
[1776712117435,63.01,76475.25,0.0,-0.9911,1e-05,0.70512]
[1776712117442,63.01,76475.25,0.0,-0.9911,1e-05,0.70512]
[1776712119185,63.01,76475.79,0.0,-0.99109,1e-05,0.70562]
[1776712119191,63.01,76475.79,0.0,-0.99109,1e-05,0.70562]
[1776712119435,63.01,76475.79,0.0,-0.99109,1e-05,0.70562]
[1776712119287,63.01,76482.26,0.0,-0.99101,1e-05,0.71156]
[1776712119634,63.01,76482.26,0.0,-0.99101,1e-05,0.71156]
[1776712119843,63.01,76482.26,0.0,-0.99101,1e-05,0.71156]
[1776712119850,63.01,76482.26,0.0,-0.99101,1e-05,0.71156]
[1776712119941,63.01,76482.26,0.0,-0.99101,1e-05,0.71156]
[1776712119999,63.01,76490.3,0.0,-0.9909,1e-05,0.719]
[1776712121006,63.01,76490.73,0.0,-0.99089,1e-05,0.7194]
[1776712123192,63.01,76491.04,0.0,-0.99089,1e-05,0.71969]
[1776712123436,63.01,76491.04,0.0,-0.99089,1e-05,0.71969]
[1776712123696,63.01,76490.39,0.0,-0.9909,1e-05,0.71908]
[1776712124790,63.01,76490.06,0.0,-0.9909,1e-05,0.71877]
[1776712124936,63.01,76490.06,0.0,-0.9909,1e-05,0.71877]
[1776712124942,63.01,76490.06,0.0,-0.9909,1e-05,0.71877]
[1776712125191,63.01,76490.06,0.0,-0.9909,1e-05,0.71877]
[1776712125194,63.01,76490.39,0.0,-0.9909,1e-05,0.71908]
[1776712126990,63.01,76490.31,0.0,-0.9909,1e-05,0.71901]
[1776712127105,63.01,76490.31,0.0,-0.9909,1e-05,0.71901]
[1776712127196,63.01,76490.31,0.0,-0.9909,1e-05,0.71901]
[1776712127257,63.01,76494.1,0.0,-0.99085,1e-05,0.72254]
[1776712129062,63.01,76495.65,0.0,-0.99083,1e-05,0.72398]
[1776712130069,63.01,76499.0,0.0,-0.99078,1e-05,0.72712]
[1776712130531,63.01,76499.0,0.0,-0.99078,1e-05,0.72712]
[1776712130694,63.01,76499.0,0.0,-0.99078,1e-05,0.72712]
[1776712130797,63.01,76499.0,0.0,-0.99078,1e-05,0.72712]
[1776712130936,63.01,76499.0,0.0,-0.99078,1e-05,0.72712]
[1776712131076,63.01,76499.77,0.0,-0.99077,1e-05,0.72784]
[1776712132828,63.01,76500.91,0.0,-0.99076,1e-05,0.72891]
[1776712132834,63.01,76500.91,0.0,-0.99076,1e-05,0.72891]
[1776712132936,63.01,76500.91,0.0,-0.99076,1e-05,0.72891]
[1776712133200,63.01,76500.91,0.0,-0.99076,1e-05,0.72891]
[1776712134096,63.01,76507.74,0.0,-0.99067,1e-05,0.73535]
[1776712135193,63.01,76507.74,0.0,-0.99067,1e-05,0.73535]
[1776712135435,63.01,76507.74,0.0,-0.99067,1e-05,0.73535]
[1776712135462,63.01,76510.47,0.0,-0.99063,1e-05,0.73794]
[1776712135592,63.01,76510.47,0.0,-0.99063,1e-05,0.73794]
[1776712135957,63.01,76510.47,0.0,-0.99063,1e-05,0.73794]
[1776712136187,63.01,76510.47,0.0,-0.99063,1e-05,0.73794]
[1776712136193,63.01,76510.47,0.0,-0.99063,1e-05,0.73794]
[1776712136436,63.01,76510.47,0.0,-0.99063,1e-05,0.73794]
[1776712136464,63.01,76509.44,0.0,-0.99064,1e-05,0.73696]
[1776712137118,63.01,76507.3,0.0,-0.99067,1e-05,0.73494]
[1776712138915,63.01,76508.02,0.0,-0.99066,1e-05,0.73562]
[1776712138921,63.01,76508.02,0.0,-0.99066,1e-05,0.73562]
[1776712138939,63.01,76508.02,0.0,-0.99066,1e-05,0.73562]
[1776712139128,63.01,76508.02,0.0,-0.99066,1e-05,0.73562]
[1776712140391,63.01,76507.94,0.0,-0.99066,1e-05,0.73554]
[1776712140436,63.01,76507.94,0.0,-0.99066,1e-05,0.73554]
[1776712140605,63.01,76508.59,0.0,-0.99065,1e-05,0.73616]
[1776712140703,63.01,76508.59,0.0,-0.99065,1e-05,0.73616]
[1776712141198,63.01,76508.59,0.0,-0.99065,1e-05,0.73616]
[1776712141326,63.01,76508.59,0.0,-0.99065,1e-05,0.73616]
[1776712141343,63.01,76508.59,0.0,-0.99065,1e-05,0.73616]
[1776712141439,63.01,76508.57,0.0,-0.99065,1e-05,0.73614]
[1776712142155,63.01,76495.84,0.0,-0.99083,1e-05,0.72416]
[1776712143161,63.01,76493.13,0.0,-0.99086,1e-05,0.72163]
[1776712144169,63.01,76493.68,0.0,-0.99086,1e-05,0.72214]
[1776712145194,63.01,76493.68,0.0,-0.99086,1e-05,0.72214]
[1776712145438,63.01,76493.68,0.0,-0.99086,1e-05,0.72214]
[1776712145741,63.01,76494.46,0.0,-0.99084,1e-05,0.72287]
[1776712147057,63.01,76494.57,0.0,-0.99084,1e-05,0.72297]
[1776712147076,63.01,76494.57,0.0,-0.99084,1e-05,0.72297]
[1776712147189,63.01,76494.57,0.0,-0.99084,1e-05,0.72297]
[1776712147196,63.01,76494.57,0.0,-0.99084,1e-05,0.72297]
[1776712147259,63.01,76494.57,0.0,-0.99084,1e-05,0.72297]
[1776712147436,63.01,76494.57,0.0,-0.99084,1e-05,0.72297]
[1776712147484,63.01,76492.97,0.0,-0.99086,1e-05,0.72148]
[1776712148197,63.01,76491.2,0.0,-0.99089,1e-05,0.71983]
[1776712149195,63.01,76491.2,0.0,-0.99089,1e-05,0.71983]
[1776712149445,63.01,76491.2,0.0,-0.99089,1e-05,0.71983]
[1776712149824,63.01,76490.8,0.0,-0.99089,1e-05,0.71946]
[1776712153193,63.01,76491.72,0.0,-0.99088,1e-05,0.72032]
[1776712153434,63.01,76491.72,0.0,-0.99088,1e-05,0.72032]
[1776712153440,63.01,76491.72,0.0,-0.99088,1e-05,0.72032]
[1776712157188,63.01,76491.8,0.0,-0.99088,1e-05,0.72039]
[1776712157435,63.01,76491.8,0.0,-0.99088,1e-05,0.72039]
[1776712157963,63.01,76491.77,0.0,-0.99088,1e-05,0.72036]
[1776712159426,63.01,76491.77,0.0,-0.99088,1e-05,0.72036]
[1776712159433,63.01,76491.77,0.0,-0.99088,1e-05,0.72036]
[1776712159604,63.01,76492.66,0.0,-0.99087,1e-05,0.72119]
[1776712159691,63.01,76492.66,0.0,-0.99087,1e-05,0.72119]
[1776712160281,63.01,76493.19,0.0,-0.99086,1e-05,0.72169]
[1776712161192,63.01,76493.19,0.0,-0.99086,1e-05,0.72169]
[1776712161436,63.01,76493.19,0.0,-0.99086,1e-05,0.72169]
[1776712161779,63.01,76493.09,0.0,-0.99086,1e-05,0.72159]
[1776712165188,63.01,76493.01,0.0,-0.99086,1e-05,0.72152]
[1776712165435,63.01,76493.01,0.0,-0.99086,1e-05,0.72152]
[1776712165441,63.01,76493.01,0.0,-0.99086,1e-05,0.72152]
[1776712166323,63.01,76483.23,0.0,-0.99099,1e-05,0.71245]
[1776712167330,63.01,76472.99,0.0,-0.99113,1e-05,0.70306]
[1776712168278,63.01,76472.99,0.0,-0.99113,1e-05,0.70306]
[1776712168467,63.01,76472.99,0.0,-0.99113,1e-05,0.70306]
[1776712168427,63.01,76469.42,0.0,-0.99117,1e-05,0.69981]
[1776712169344,63.01,76469.17,0.0,-0.99118,1e-05,0.69958]
[1776712169863,63.01,76469.17,0.0,-0.99118,1e-05,0.69958]
[1776712169966,63.01,76469.17,0.0,-0.99118,1e-05,0.69958]
[1776712170162,63.01,76469.17,0.0,-0.99118,1e-05,0.69958]
[1776712171359,63.01,76472.86,0.0,-0.99117,1e-05,0.6999]
[1776712172366,63.01,76475.77,0.0,-0.99113,1e-05,0.70255]
[1776712173923,63.01,76477.01,0.0,-0.99111,1e-05,0.70368]
[1776712173944,63.01,76477.01,0.0,-0.99111,1e-05,0.70368]
[1776712174329,63.01,76477.01,0.0,-0.99111,1e-05,0.70368]
[1776712174439,63.01,76477.01,0.0,-0.99111,1e-05,0.70368]
[1776712174380,63.01,76478.11,0.0,-0.9911,1e-05,0.70469]
[1776712175387,63.01,76480.82,0.0,-0.99106,1e-05,0.70717]
[1776712176398,63.01,76493.1,0.0,-0.9909,1e-05,0.71851]
[1776712177403,63.01,76493.74,0.0,-0.99089,1e-05,0.7191]
[1776712177540,63.01,76493.74,0.0,-0.99089,1e-05,0.7191]
[1776712177606,63.01,76493.74,0.0,-0.99089,1e-05,0.7191]
[1776712177662,63.01,76493.74,0.0,-0.99089,1e-05,0.7191]
[1776712177690,63.01,76493.74,0.0,-0.99089,1e-05,0.7191]
[1776712177790,63.01,76493.74,0.0,-0.99089,1e-05,0.7191]
[1776712178410,63.01,76493.78,0.0,-0.99089,1e-05,0.71914]
[1776712179938,63.01,76494.16,0.0,-0.99089,1e-05,0.71949]
[1776712180189,63.01,76494.16,0.0,-0.99089,1e-05,0.71949]
[1776712180442,63.01,76494.16,0.0,-0.99089,1e-05,0.71949]
[1776712180424,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712180584,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712180694,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712180701,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181066,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181188,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181195,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181342,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181437,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181448,63.01,76494.19,0.0,-0.99089,1e-05,0.71952]
[1776712181519,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712181693,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712181939,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712181945,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712182229,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712182389,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712182436,63.01,76493.98,0.0,-0.99089,1e-05,0.71932]
[1776712182443,63.01,76490.48,0.0,-0.99094,1e-05,0.71607]
[1776712182552,63.01,76490.48,0.0,-0.99094,1e-05,0.71607]
[1776712183449,63.01,76487.97,0.0,-0.99097,1e-05,0.71375]
[1776712184456,63.01,76484.66,0.0,-0.99101,1e-05,0.7107]
[1776712185936,63.01,76485.27,0.0,-0.991,1e-05,0.71126]
[1776712186197,63.01,76485.27,0.0,-0.991,1e-05,0.71126]
[1776712186473,63.01,76485.27,0.0,-0.991,1e-05,0.71126]
[1776712186472,63.01,76484.58,0.0,-0.99101,1e-05,0.71062]
[1776712186603,63.01,76484.58,0.0,-0.99101,1e-05,0.71062]
[1776712186688,63.01,76484.58,0.0,-0.99101,1e-05,0.71062]
[1776712187131,63.01,76484.58,0.0,-0.99101,1e-05,0.71062]
[1776712187480,63.01,76485.51,0.0,-0.991,1e-05,0.71148]
[1776712187671,63.01,76485.51,0.0,-0.991,1e-05,0.71148]
[1776712187690,63.01,76485.51,0.0,-0.991,1e-05,0.71148]
[1776712187892,63.01,76485.51,0.0,-0.991,1e-05,0.71148]
[1776712188211,63.01,76485.51,0.0,-0.991,1e-05,0.71148]
[1776712188434,63.01,76485.51,0.0,-0.991,1e-05,0.71148]
[1776712188487,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712188647,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712188850,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712188936,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712189167,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712189297,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712189434,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712189440,63.01,76485.83,0.0,-0.991,1e-05,0.71178]
[1776712189494,63.01,76486.69,0.0,-0.99099,1e-05,0.71257]
[1776712189838,63.01,76486.69,0.0,-0.99099,1e-05,0.71257]
[1776712189941,63.01,76486.69,0.0,-0.99099,1e-05,0.71257]
[1776712190501,63.01,76487.76,0.0,-0.99097,1e-05,0.71356]
[1776712195538,63.01,76486.34,0.0,-0.99099,1e-05,0.71225]
[1776712197551,63.01,76485.35,0.0,-0.991,1e-05,0.71133]
[1776712203228,63.01,76485.36,0.0,-0.991,1e-05,0.71134]
[1776712203286,63.01,76478.88,0.0,-0.99109,1e-05,0.70539]
[1776712203631,63.01,76462.81,0.0,-0.9913,1e-05,0.69081]
[1776712204609,63.01,76459.01,0.0,-0.99134,1e-05,0.6874]
[1776712205616,63.01,76455.62,0.0,-0.99139,1e-05,0.68436]
[1776712206623,63.01,76454.12,0.0,-0.99141,1e-05,0.68302]
[1776712208637,63.01,76468.95,0.0,-0.99122,1e-05,0.69635]
[1776712209644,63.01,76470.7,0.0,-0.99119,1e-05,0.69794]
[1776712210664,63.01,76474.76,0.0,-0.99114,1e-05,0.70163]
[1776712211671,63.01,76475.96,0.0,-0.99113,1e-05,0.70272]
[1776712212678,63.01,76473.5,0.0,-0.99116,1e-05,0.70048]
[1776712213685,63.01,76470.64,0.0,-0.9912,1e-05,0.69788]
[1776712214692,63.01,76467.46,0.0,-0.99124,1e-05,0.695]
[1776712215699,63.01,76462.02,0.0,-0.99131,1e-05,0.6901]
[1776712216706,63.01,76457.79,0.0,-0.99136,1e-05,0.6863]
[1776712218157,63.01,76453.16,0.0,-0.99142,1e-05,0.68217]
[1776712218720,63.01,76450.56,0.0,-0.99145,1e-05,0.67986]
[1776712219729,63.01,76449.07,0.0,-0.99147,1e-05,0.67854]
[1776712220740,63.01,76441.4,0.0,-0.99157,1e-05,0.67176]
[1776712221747,63.01,76439.87,0.0,-0.99159,1e-05,0.67042]
[1776712222754,63.01,76435.5,0.0,-0.99164,1e-05,0.66659]
[1776712227789,63.01,76435.99,0.0,-0.99163,1e-05,0.66702]
[1776712228796,63.01,76434.29,0.0,-0.99165,1e-05,0.66553]
[1776712233831,63.01,76434.65,0.0,-0.99169,1e-05,0.66292]
[1776712235846,63.01,76435.51,0.0,-0.99168,1e-05,0.66366]
[1776712236852,63.01,76434.65,0.0,-0.99169,1e-05,0.66292]
[1776712241888,63.01,76434.88,0.0,-0.99168,1e-05,0.66312]
[1776712242895,63.01,76435.82,0.0,-0.99167,1e-05,0.66393]
[1776712244909,63.01,76438.52,0.0,-0.99164,1e-05,0.66629]
[1776712245916,63.01,76441.59,0.0,-0.9916,1e-05,0.66898]
[1776712246923,63.01,76443.4,0.0,-0.99158,1e-05,0.67057]
[1776712247930,63.01,76444.48,0.0,-0.99156,1e-05,0.67152]
[1776712248937,63.01,76446.98,0.0,-0.99153,1e-05,0.67372]
[1776712249943,63.01,76445.82,0.0,-0.99155,1e-05,0.6727]
[1776712251958,63.01,76444.21,0.0,-0.99157,1e-05,0.67128]
[1776712254978,63.01,76443.1,0.0,-0.99158,1e-05,0.6703]
[1776712258000,63.01,76440.69,0.0,-0.99161,1e-05,0.66819]
[1776712259007,63.01,76439.5,0.0,-0.99163,1e-05,0.66715]
[1776712260599,63.01,76439.5,0.0,-0.99163,1e-05,0.66715]
[1776712260020,63.01,76438.69,0.0,-0.99164,1e-05,0.66644]
[1776712261951,63.01,76438.28,0.0,-0.99164,1e-05,0.66608]
[1776712266597,63.01,76438.21,0.0,-0.99164,1e-05,0.66602]
[1776712266692,63.01,76438.6,0.0,-0.99164,1e-05,0.66636]
[1776712267063,63.01,76436.8,0.0,-0.99166,1e-05,0.66479]
[1776712268070,63.01,76435.92,0.0,-0.99167,1e-05,0.66402]
[1776712269080,63.01,76442.98,0.0,-0.99158,1e-05,0.6702]
[1776712270091,63.01,76463.2,0.0,-0.99133,1e-05,0.68815]
[1776712271095,63.01,76473.77,0.0,-0.99119,1e-05,0.69769]
[1776712272102,63.01,76477.99,0.0,-0.99114,1e-05,0.70153]
[1776712273109,63.01,76476.43,0.0,-0.99116,1e-05,0.70011]
[1776712274116,63.01,76477.97,0.0,-0.99114,1e-05,0.70151]
[1776712276130,63.01,76479.49,0.0,-0.99112,1e-05,0.7029]
[1776712277572,63.01,76479.49,0.0,-0.99112,1e-05,0.7029]
[1776712277583,63.01,76479.49,0.0,-0.99112,1e-05,0.7029]
[1776712277686,63.01,76480.08,0.0,-0.99111,1e-05,0.70344]
[1776712278144,63.01,76482.09,0.0,-0.99108,1e-05,0.70527]
[1776712281178,63.01,76481.15,0.0,-0.9911,1e-05,0.70441]
[1776712282175,63.01,76478.75,0.0,-0.99113,1e-05,0.70222]
[1776712283182,63.01,76482.46,0.0,-0.99108,1e-05,0.70561]
[1776712284111,63.01,76482.46,0.0,-0.99108,1e-05,0.70561]
[1776712284189,63.01,76482.46,0.0,-0.99108,1e-05,0.70561]
[1776712284441,63.01,76482.46,0.0,-0.99108,1e-05,0.70561]
[1776712285196,63.01,76483.53,0.0,-0.99106,1e-05,0.70659]
[1776712287210,63.01,76484.38,0.0,-0.99105,1e-05,0.70737]
[1776712288744,63.01,76484.9,0.0,-0.99105,1e-05,0.70785]
[1776712288862,63.01,76484.9,0.0,-0.99105,1e-05,0.70785]
[1776712288937,63.01,76484.9,0.0,-0.99105,1e-05,0.70785]
[1776712290231,63.01,76483.71,0.0,-0.99106,1e-05,0.70676]
[1776712291238,63.01,76484.25,0.0,-0.99109,1e-05,0.70419]
[1776712296273,63.01,76483.95,0.0,-0.9911,1e-05,0.70392]
[1776712297446,63.01,76483.95,0.0,-0.9911,1e-05,0.70392]
[1776712297596,63.01,76483.95,0.0,-0.9911,1e-05,0.70392]
[1776712297648,63.01,76481.7,0.0,-0.99113,1e-05,0.70186]
[1776712297698,63.01,76481.7,0.0,-0.99113,1e-05,0.70186]
[1776712303322,63.01,76480.66,0.0,-0.99114,1e-05,0.70091]
[1776712308190,63.01,76481.18,0.0,-0.99113,1e-05,0.70139]
[1776712308292,63.01,76481.18,0.0,-0.99113,1e-05,0.70139]
[1776712308441,63.01,76481.18,0.0,-0.99113,1e-05,0.70139]
[1776712308517,63.01,76482.1,0.0,-0.99112,1e-05,0.70223]
[1776712311378,63.01,76483.08,0.0,-0.99111,1e-05,0.70312]
[1776712311989,63.01,76483.08,0.0,-0.99111,1e-05,0.70312]
[1776712312024,63.01,76483.08,0.0,-0.99111,1e-05,0.70312]
[1776712312189,63.01,76483.08,0.0,-0.99111,1e-05,0.70312]
[1776712314399,63.01,76484.22,0.0,-0.99109,1e-05,0.70416]
[1776712316413,63.01,76482.45,0.0,-0.99112,1e-05,0.70255]
[1776712318454,63.01,76482.45,0.0,-0.99112,1e-05,0.70255]
[1776712318563,63.01,76482.45,0.0,-0.99112,1e-05,0.70255]
[1776712318699,63.01,76482.23,0.0,-0.99112,1e-05,0.70235]
[1776712319434,63.01,76480.58,0.0,-0.99114,1e-05,0.70084]
[1776712320452,63.01,76479.48,0.0,-0.99116,1e-05,0.69984]
[1776712321453,63.01,76473.68,0.0,-0.99123,1e-05,0.69458]
[1776712324474,63.01,76482.09,0.0,-0.99112,1e-05,0.70222]
[1776712325300,63.01,76482.09,0.0,-0.99112,1e-05,0.70222]
[1776712325372,63.01,76482.09,0.0,-0.99112,1e-05,0.70222]
[1776712325440,63.01,76482.09,0.0,-0.99112,1e-05,0.70222]
[1776712325481,63.01,76486.29,0.0,-0.99107,1e-05,0.70606]
[1776712326488,63.01,76485.01,0.0,-0.99108,1e-05,0.70489]
[1776712327494,63.01,76481.14,0.0,-0.99113,1e-05,0.70135]
[1776712328501,63.01,76479.99,0.0,-0.99115,1e-05,0.7003]
[1776712329509,63.01,76497.43,0.0,-0.99092,1e-05,0.71633]
[1776712330516,63.01,76499.5,0.0,-0.99089,1e-05,0.71826]
[1776712331459,63.01,76499.5,0.0,-0.99089,1e-05,0.71826]
[1776712331465,63.01,76499.5,0.0,-0.99089,1e-05,0.71826]
[1776712332597,63.01,76499.59,0.0,-0.99089,1e-05,0.71834]
[1776712334544,63.01,76500.84,0.0,-0.99087,1e-05,0.7195]
[1776712335534,63.01,76500.84,0.0,-0.99087,1e-05,0.7195]
[1776712335680,63.01,76500.84,0.0,-0.99087,1e-05,0.7195]
[1776712335691,63.01,76502.18,0.0,-0.99086,1e-05,0.72075]
[1776712335941,63.01,76502.18,0.0,-0.99086,1e-05,0.72075]
[1776712336558,63.01,76504.48,0.0,-0.99083,1e-05,0.7229]
[1776712337565,63.01,76506.89,0.0,-0.99079,1e-05,0.72515]
[1776712338571,63.01,76508.06,0.0,-0.99078,1e-05,0.72625]
[1776712342603,63.01,76505.59,0.0,-0.99081,1e-05,0.72394]
[1776712343610,63.01,76504.75,0.0,-0.99082,1e-05,0.72315]
[1776712343881,63.01,76504.75,0.0,-0.99082,1e-05,0.72315]
[1776712343897,63.01,76504.75,0.0,-0.99082,1e-05,0.72315]
[1776712343942,63.01,76504.75,0.0,-0.99082,1e-05,0.72315]
[1776712346631,63.01,76503.13,0.0,-0.99084,1e-05,0.72164]
[1776712351666,63.01,76502.46,0.0,-0.99089,1e-05,0.71791]
[1776712356701,63.01,76502.88,0.0,-0.99088,1e-05,0.7183]
[1776712357708,63.01,76499.12,0.0,-0.99093,1e-05,0.71481]
[1776712358218,63.01,76499.12,0.0,-0.99093,1e-05,0.71481]
[1776712358312,63.01,76499.12,0.0,-0.99093,1e-05,0.71481]
[1776712358439,63.01,76499.12,0.0,-0.99093,1e-05,0.71481]
[1776712360729,63.01,76501.95,0.0,-0.9909,1e-05,0.71743]
[1776712362743,63.01,76507.63,0.0,-0.99082,1e-05,0.72273]
[1776712363004,63.01,76507.63,0.0,-0.99082,1e-05,0.72273]
[1776712363059,63.01,76507.63,0.0,-0.99082,1e-05,0.72273]
[1776712363198,63.01,76507.63,0.0,-0.99082,1e-05,0.72273]
[1776712366568,63.01,76507.91,0.0,-0.99082,1e-05,0.72299]
[1776712366575,63.01,76507.91,0.0,-0.99082,1e-05,0.72299]
[1776712366696,63.01,76507.91,0.0,-0.99082,1e-05,0.72299]
[1776712366669,63.01,76509.76,0.0,-0.99079,1e-05,0.72472]
[1776712366771,63.01,76511.66,0.0,-0.99077,1e-05,0.7265]
[1776712367778,63.01,76509.16,0.0,-0.9908,1e-05,0.72416]
[1776712368785,63.01,76507.81,0.0,-0.99082,1e-05,0.7229]
[1776712370954,63.01,76507.49,0.0,-0.99082,1e-05,0.7226]
[1776712370996,63.01,76507.49,0.0,-0.99082,1e-05,0.7226]
[1776712371188,63.01,76507.49,0.0,-0.99082,1e-05,0.7226]
[1776712371288,63.01,76505.62,0.0,-0.99085,1e-05,0.72085]
[1776712371806,63.01,76503.39,0.0,-0.99088,1e-05,0.71877]
[1776712372813,63.01,76502.53,0.0,-0.99089,1e-05,0.71797]
[1776712377420,63.01,76502.36,0.0,-0.99089,1e-05,0.71781]
[1776712377448,63.01,76502.36,0.0,-0.99089,1e-05,0.71781]
[1776712377462,63.01,76502.36,0.0,-0.99089,1e-05,0.71781]
[1776712377689,63.01,76502.36,0.0,-0.99089,1e-05,0.71781]
[1776712377521,63.01,76501.07,0.0,-0.99091,1e-05,0.71662]
[1776712377848,63.01,76499.59,0.0,-0.99093,1e-05,0.71524]
[1776712381876,63.01,76496.52,0.0,-0.99097,1e-05,0.7124]
[1776712383436,63.01,76496.52,0.0,-0.99097,1e-05,0.7124]
[1776712383597,63.01,76496.52,0.0,-0.99097,1e-05,0.7124]
[1776712383688,63.01,76496.52,0.0,-0.99097,1e-05,0.7124]
[1776712383890,63.01,76503.18,0.0,-0.99088,1e-05,0.71858]
[1776712384897,63.01,76505.33,0.0,-0.99085,1e-05,0.72058]
[1776712386437,63.01,76505.33,0.0,-0.99085,1e-05,0.72058]
[1776712386491,63.01,76505.33,0.0,-0.99085,1e-05,0.72058]
[1776712386699,63.01,76505.33,0.0,-0.99085,1e-05,0.72058]
[1776712386538,63.01,76509.26,0.0,-0.9908,1e-05,0.72425]
[1776712391946,63.01,76509.37,0.0,-0.9908,1e-05,0.72436]
[1776712394623,63.01,76509.37,0.0,-0.9908,1e-05,0.72436]
[1776712394693,63.01,76509.37,0.0,-0.9908,1e-05,0.72436]
[1776712394700,63.01,76509.37,0.0,-0.9908,1e-05,0.72436]
[1776712394942,63.01,76509.31,0.0,-0.9908,1e-05,0.7243]
[1776712395974,63.01,76507.13,0.0,-0.99083,1e-05,0.72226]
[1776712401009,63.01,76506.34,0.0,-0.99084,1e-05,0.72152]
[1776712406044,63.01,76506.41,0.0,-0.99084,1e-05,0.72159]
[1776712410183,63.01,76506.2,0.0,-0.99084,1e-05,0.72139]
[1776712410407,63.01,76506.2,0.0,-0.99084,1e-05,0.72139]
[1776712410436,63.01,76506.2,0.0,-0.99084,1e-05,0.72139]
[1776712413093,63.01,76506.38,0.0,-0.99088,1e-05,0.71845]
[1776712418028,63.01,76506.42,0.0,-0.99088,1e-05,0.71848]
[1776712418097,63.01,76506.42,0.0,-0.99088,1e-05,0.71848]
[1776712418200,63.01,76506.42,0.0,-0.99088,1e-05,0.71848]
[1776712419135,63.01,76504.08,0.0,-0.99091,1e-05,0.71631]
[1776712421275,63.01,76503.94,0.0,-0.99091,1e-05,0.71618]
[1776712421435,63.01,76503.94,0.0,-0.99091,1e-05,0.71618]
[1776712421441,63.01,76503.94,0.0,-0.99091,1e-05,0.71618]
[1776712421691,63.01,76503.94,0.0,-0.99091,1e-05,0.71618]
[1776712421767,63.01,76498.82,0.0,-0.99098,1e-05,0.71144]
[1776712422271,63.01,76481.66,0.0,-0.9912,1e-05,0.69573]
[1776712423166,63.01,76481.66,0.0,-0.9912,1e-05,0.69573]
[1776712423271,63.01,76481.66,0.0,-0.9912,1e-05,0.69573]
[1776712423299,63.01,76413.7,0.0,-0.99204,1e-05,0.6363]
[1776712424270,63.01,76400.37,0.0,-0.9922,1e-05,0.62514]
[1776712425276,63.01,76397.53,0.0,-0.99223,1e-05,0.62279]
[1776712426022,63.01,76397.53,0.0,-0.99223,1e-05,0.62279]
[1776712426284,63.01,76395.01,0.0,-0.99226,1e-05,0.6207]
[1776712427329,63.01,76395.01,0.0,-0.99226,1e-05,0.6207]
[1776712427440,63.01,76395.01,0.0,-0.99226,1e-05,0.6207]
[1776712427444,63.01,76394.94,0.0,-0.99226,1e-05,0.62065]
[1776712433214,63.01,76394.98,0.0,-0.99226,1e-05,0.62068]
[1776712433333,63.01,76407.59,0.0,-0.99212,1e-05,0.63117]
[1776712434340,63.01,76422.94,0.0,-0.99193,1e-05,0.64413]
[1776712435347,63.01,76433.38,0.0,-0.99181,1e-05,0.65306]
[1776712436372,63.01,76433.38,0.0,-0.99181,1e-05,0.65306]
[1776712436410,63.01,76432.35,0.0,-0.99182,1e-05,0.65218]
[1776712437361,63.01,76434.4,0.0,-0.9918,1e-05,0.65394]
[1776712438368,63.01,76430.99,0.0,-0.99184,1e-05,0.65101]
[1776712439991,63.01,76431.36,0.0,-0.99183,1e-05,0.65133]
[1776712444410,63.01,76433.98,0.0,-0.9918,1e-05,0.65358]
[1776712446424,63.01,76426.96,0.0,-0.99189,1e-05,0.64756]
[1776712447431,63.01,76412.96,0.0,-0.99205,1e-05,0.63567]
[1776712448438,63.01,76408.13,0.0,-0.99211,1e-05,0.63162]
[1776712449446,63.01,76405.27,0.0,-0.99214,1e-05,0.62923]
[1776712450452,63.01,76402.09,0.0,-0.99218,1e-05,0.62657]
[1776712455488,63.01,76400.37,0.0,-0.9922,1e-05,0.62514]
[1776712459870,63.01,76399.23,0.0,-0.99221,1e-05,0.6242]
[1776712459939,63.01,76399.16,0.0,-0.99222,1e-05,0.62414]
[1776712462537,63.01,76401.73,0.0,-0.99219,1e-05,0.62627]
[1776712464530,63.01,76401.11,0.0,-0.99219,1e-05,0.62576]
[1776712464551,63.01,76402.85,0.0,-0.99217,1e-05,0.62721]
[1776712466020,63.01,76402.89,0.0,-0.99217,1e-05,0.62724]
[1776712466141,63.01,76402.89,0.0,-0.99217,1e-05,0.62724]
[1776712466251,63.01,76402.89,0.0,-0.99217,1e-05,0.62724]
[1776712466721,63.01,76402.89,0.0,-0.99217,1e-05,0.62724]
[1776712466783,63.01,76402.37,0.0,-0.99218,1e-05,0.62681]
[1776712467573,63.01,76400.25,0.0,-0.9922,1e-05,0.62504]
[1776712470536,63.01,76400.64,0.0,-0.9922,1e-05,0.62537]
[1776712471603,63.01,76380.7,0.0,-0.99246,1e-05,0.60622]
[1776712472610,63.01,76379.71,0.0,-0.99247,1e-05,0.60541]
[1776712474602,63.01,76378.65,0.0,-0.99248,1e-05,0.60456]
[1776712475276,63.01,76377.31,0.0,-0.9925,1e-05,0.60347]
[1776712475391,63.01,76377.31,0.0,-0.9925,1e-05,0.60347]
[1776712475438,63.01,76377.31,0.0,-0.9925,1e-05,0.60347]
[1776712475631,63.01,76376.68,0.0,-0.99251,1e-05,0.60296]
[1776712478651,63.01,76379.73,0.0,-0.99247,1e-05,0.60543]
[1776712479556,63.01,76379.73,0.0,-0.99247,1e-05,0.60543]
[1776712479700,63.01,76379.73,0.0,-0.99247,1e-05,0.60543]
[1776712480666,63.01,76369.4,0.0,-0.99259,1e-05,0.59712]
[1776712481673,63.01,76360.86,0.0,-0.99268,1e-05,0.59031]
[1776712482679,63.01,76362.15,0.0,-0.99267,1e-05,0.59134]
[1776712483145,63.01,76362.15,0.0,-0.99267,1e-05,0.59134]
[1776712483687,63.01,76367.11,0.0,-0.99261,1e-05,0.59528]
[1776712484101,63.01,76367.11,0.0,-0.99261,1e-05,0.59528]
[1776712484694,63.01,76368.8,0.0,-0.99259,1e-05,0.59664]
[1776712487371,63.01,76369.78,0.0,-0.99258,1e-05,0.59742]
[1776712487380,63.01,76369.78,0.0,-0.99258,1e-05,0.59742]
[1776712487442,63.01,76369.78,0.0,-0.99258,1e-05,0.59742]
[1776712487715,63.01,76369.91,0.0,-0.99258,1e-05,0.59752]
[1776712490925,63.01,76370.46,0.0,-0.99258,1e-05,0.59796]
[1776712490946,63.01,76370.33,0.0,-0.99258,1e-05,0.59786]
[1776712491743,63.01,76373.6,0.0,-0.99254,1e-05,0.60048]
[1776712492221,63.01,76373.6,0.0,-0.99254,1e-05,0.60048]
[1776712492259,63.01,76373.6,0.0,-0.99254,1e-05,0.60048]
[1776712492444,63.01,76373.6,0.0,-0.99254,1e-05,0.60048]
[1776712492751,63.01,76373.99,0.0,-0.99254,1e-05,0.6008]
[1776712493761,63.01,76378.12,0.0,-0.99249,1e-05,0.60413]
[1776712494767,63.01,76382.95,0.0,-0.99244,1e-05,0.60804]
[1776712495774,63.01,76386.17,0.0,-0.9924,1e-05,0.61066]
[1776712496781,63.01,76388.89,0.0,-0.99237,1e-05,0.61288]
[1776712497788,63.01,76384.99,0.0,-0.99241,1e-05,0.6097]
[1776712498737,63.01,76384.99,0.0,-0.99241,1e-05,0.6097]
[1776712498845,63.01,76384.99,0.0,-0.99241,1e-05,0.6097]
[1776712498795,63.01,76383.47,0.0,-0.99243,1e-05,0.60846]
[1776712498939,63.01,76383.47,0.0,-0.99243,1e-05,0.60846]
[1776712499801,63.01,76380.61,0.0,-0.99246,1e-05,0.60614]
[1776712501821,63.01,76378.87,0.0,-0.99248,1e-05,0.60473]
[1776712502217,63.01,76378.87,0.0,-0.99248,1e-05,0.60473]
[1776712506502,63.01,76379.21,0.0,-0.99248,1e-05,0.60501]
[1776712506619,63.01,76379.21,0.0,-0.99248,1e-05,0.60501]
[1776712506688,63.01,76379.21,0.0,-0.99248,1e-05,0.60501]
[1776712506855,63.01,76379.12,0.0,-0.99248,1e-05,0.60494]
[1776712509876,63.01,76374.53,0.0,-0.99253,1e-05,0.60123]
[1776712510883,63.01,76369.43,0.0,-0.99259,1e-05,0.59714]
[1776712511890,63.01,76364.42,0.0,-0.99264,1e-05,0.59314]
[1776712512897,63.01,76353.97,0.0,-0.99276,1e-05,0.58487]
[1776712513360,63.01,76353.97,0.0,-0.99276,1e-05,0.58487]
[1776712513439,63.01,76353.97,0.0,-0.99276,1e-05,0.58487]
[1776712513904,63.01,76349.74,0.0,-0.9928,1e-05,0.58155]
[1776712517702,63.01,76349.66,0.0,-0.99281,1e-05,0.58149]
[1776712517764,63.01,76349.66,0.0,-0.99281,1e-05,0.58149]
[1776712517938,63.01,76349.66,0.0,-0.99281,1e-05,0.58149]
[1776712517944,63.01,76349.66,0.0,-0.99281,1e-05,0.58149]
[1776712517932,63.01,76350.02,0.0,-0.9928,1e-05,0.58177]
[1776712518092,63.01,76350.02,0.0,-0.9928,1e-05,0.58177]
[1776712518148,63.01,76350.02,0.0,-0.9928,1e-05,0.58177]
[1776712518204,63.01,76350.02,0.0,-0.9928,1e-05,0.58177]
[1776712518210,63.01,76350.02,0.0,-0.9928,1e-05,0.58177]
[1776712518439,63.01,76350.02,0.0,-0.9928,1e-05,0.58177]
[1776712518938,63.01,76351.11,0.0,-0.99279,1e-05,0.58262]
[1776712523974,63.01,76353.11,0.0,-0.99277,1e-05,0.5842]
[1776712529009,63.01,76358.3,0.0,-0.99271,1e-05,0.58829]
[1776712530015,63.01,76364.17,0.0,-0.99265,1e-05,0.59294]
[1776712531023,63.01,76368.43,0.0,-0.99263,1e-05,0.59361]
[1776712532152,63.01,76368.43,0.0,-0.99263,1e-05,0.59361]
[1776712532160,63.01,76368.43,0.0,-0.99263,1e-05,0.59361]
[1776712532200,63.01,76368.43,0.0,-0.99263,1e-05,0.59361]
[1776712532758,63.01,76368.43,0.0,-0.99263,1e-05,0.59361]
[1776712532938,63.01,76368.43,0.0,-0.99263,1e-05,0.59361]
[1776712532790,63.01,76366.38,0.0,-0.99265,1e-05,0.59198]
[1776712535051,63.01,76359.32,0.0,-0.99273,1e-05,0.58639]
[1776712536797,63.01,76359.32,0.0,-0.99273,1e-05,0.58639]
[1776712536932,63.01,76359.32,0.0,-0.99273,1e-05,0.58639]
[1776712536891,63.01,76357.85,0.0,-0.99275,1e-05,0.58523]
[1776712537087,63.01,76357.85,0.0,-0.99275,1e-05,0.58523]
[1776712537100,63.01,76357.85,0.0,-0.99275,1e-05,0.58523]
[1776712537191,63.01,76357.85,0.0,-0.99275,1e-05,0.58523]
[1776712537197,63.01,76357.85,0.0,-0.99275,1e-05,0.58523]
[1776712537440,63.01,76357.85,0.0,-0.99275,1e-05,0.58523]
[1776712537484,63.01,76357.23,0.0,-0.99276,1e-05,0.58475]
[1776712540086,63.01,76354.17,0.0,-0.99279,1e-05,0.58234]
[1776712541094,63.01,76346.93,0.0,-0.99287,1e-05,0.57669]
[1776712542101,63.01,76339.02,0.0,-0.99295,1e-05,0.57056]
[1776712543855,63.01,76339.02,0.0,-0.99295,1e-05,0.57056]
[1776712543941,63.01,76339.02,0.0,-0.99295,1e-05,0.57056]
[1776712543959,63.01,76339.02,0.0,-0.99295,1e-05,0.57056]
[1776712543979,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544082,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544192,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544200,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544439,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544444,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544652,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544691,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544870,63.01,76333.17,0.0,-0.99301,1e-05,0.56606]
[1776712544966,63.01,76334.51,0.0,-0.993,1e-05,0.56709]
[1776712545100,63.01,76334.51,0.0,-0.993,1e-05,0.56709]
[1776712545195,63.01,76334.51,0.0,-0.993,1e-05,0.56709]
[1776712545210,63.01,76334.51,0.0,-0.993,1e-05,0.56709]
[1776712545225,63.01,76337.25,0.0,-0.99297,1e-05,0.56919]
[1776712547905,63.01,76338.44,0.0,-0.99296,1e-05,0.57011]
[1776712548144,63.01,76332.49,0.0,-0.99302,1e-05,0.56554]
[1776712549673,63.01,76332.49,0.0,-0.99302,1e-05,0.56554]
[1776712549743,63.01,76293.48,0.0,-0.99342,1e-05,0.53632]
[1776712550159,63.01,76270.44,0.0,-0.99365,1e-05,0.51966]
[1776712551299,63.01,76270.44,0.0,-0.99365,1e-05,0.51966]
[1776712551387,63.01,76271.67,0.0,-0.99364,1e-05,0.52054]
[1776712553470,63.01,76271.31,0.0,-0.99364,1e-05,0.52028]
[1776712553695,63.01,76271.31,0.0,-0.99364,1e-05,0.52028]
[1776712553745,63.01,76271.62,0.0,-0.99364,1e-05,0.52051]
[1776712554187,63.01,76273.1,0.0,-0.99363,1e-05,0.52156]
[1776712555195,63.01,76276.03,0.0,-0.9936,1e-05,0.52367]
[1776712560231,63.01,76278.56,0.0,-0.99357,1e-05,0.52548]
[1776712562245,63.01,76277.09,0.0,-0.99359,1e-05,0.52443]
[1776712563315,63.01,76277.09,0.0,-0.99359,1e-05,0.52443]
[1776712563438,63.01,76277.09,0.0,-0.99359,1e-05,0.52443]
[1776712567280,63.01,76275.61,0.0,-0.9936,1e-05,0.52336]
[1776712569294,63.01,76271.73,0.0,-0.99364,1e-05,0.52058]
[1776712570301,63.01,76264.23,0.0,-0.99371,1e-05,0.51525]
[1776712571308,63.01,76256.11,0.0,-0.99379,1e-05,0.50952]
[1776712572315,63.01,76251.96,0.0,-0.99383,1e-05,0.50661]
[1776712573322,63.01,76253.55,0.0,-0.99382,1e-05,0.50773]
[1776712575336,63.01,76256.36,0.0,-0.99379,1e-05,0.5097]
[1776712576343,63.01,76260.32,0.0,-0.99375,1e-05,0.51248]
[1776712577350,63.01,76263.5,0.0,-0.99372,1e-05,0.51473]
[1776712579363,63.01,76269.45,0.0,-0.99366,1e-05,0.51896]
[1776712580371,63.01,76260.75,0.0,-0.99375,1e-05,0.51279]
[1776712581377,63.01,76254.55,0.0,-0.99381,1e-05,0.50843]
[1776712584399,63.01,76264.82,0.0,-0.99371,1e-05,0.51567]
[1776712585684,63.01,76264.82,0.0,-0.99371,1e-05,0.51567]
[1776712585806,63.01,76264.82,0.0,-0.99371,1e-05,0.51567]
[1776712585917,63.01,76264.82,0.0,-0.99371,1e-05,0.51567]
[1776712585942,63.01,76264.82,0.0,-0.99371,1e-05,0.51567]
[1776712586019,63.01,76267.91,0.0,-0.99368,1e-05,0.51786]
[1776712587642,63.01,76268.13,0.0,-0.99368,1e-05,0.51802]
[1776712587694,63.01,76268.13,0.0,-0.99368,1e-05,0.51802]
[1776712591677,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712591699,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712591711,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712591838,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712591941,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712591948,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712592070,63.01,76269.09,0.0,-0.99367,1e-05,0.5187]
[1776712592039,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592199,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592199,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592293,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592446,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592545,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592687,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592705,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712592942,63.01,76271.48,0.0,-0.99367,1e-05,0.51793]
[1776712593037,63.01,76270.7,0.0,-0.99368,1e-05,0.51738]
[1776712593194,63.01,76270.7,0.0,-0.99368,1e-05,0.51738]
[1776712593195,63.01,76270.7,0.0,-0.99368,1e-05,0.51738]
[1776712593434,63.01,76270.7,0.0,-0.99368,1e-05,0.51738]
[1776712593692,63.01,76270.7,0.0,-0.99368,1e-05,0.51738]
[1776712593697,63.01,76270.7,0.0,-0.99368,1e-05,0.51738]
[1776712593774,63.01,76270.66,0.0,-0.99368,1e-05,0.51735]
[1776712596485,63.01,76269.19,0.0,-0.99369,1e-05,0.5163]
[1776712597443,63.01,76269.19,0.0,-0.99369,1e-05,0.5163]
[1776712597691,63.01,76269.19,0.0,-0.99369,1e-05,0.5163]
[1776712597855,63.01,76269.19,0.0,-0.99369,1e-05,0.5163]
[1776712597998,63.01,76269.19,0.0,-0.99369,1e-05,0.5163]
[1776712598096,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598138,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598195,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598341,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598550,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598699,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598701,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712598946,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712599107,63.01,76269.17,0.0,-0.99369,1e-05,0.51629]
[1776712599012,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712599138,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712599195,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712599441,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712599669,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712599691,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712599946,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712600083,63.01,76269.03,0.0,-0.9937,1e-05,0.51619]
[1776712600037,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600198,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600201,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600318,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600444,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600453,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600596,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600690,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600703,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600853,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712600938,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712601076,63.01,76268.06,0.0,-0.99371,1e-05,0.5155]
[1776712601117,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601204,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601364,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601448,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601482,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601565,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601673,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601700,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601769,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601923,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712601941,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712602051,63.01,76269.23,0.0,-0.99369,1e-05,0.51633]
[1776712602024,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602166,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602191,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602314,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602446,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602611,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602888,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602936,63.01,76271.14,0.0,-0.99368,1e-05,0.51769]
[1776712602989,63.01,76271.42,0.0,-0.99367,1e-05,0.51789]
[1776712604541,63.01,76272.34,0.0,-0.99366,1e-05,0.51855]
[1776712605548,63.01,76274.34,0.0,-0.99364,1e-05,0.51997]
[1776712606554,63.01,76275.73,0.0,-0.99363,1e-05,0.52097]
[1776712608569,63.01,76273.84,0.0,-0.99365,1e-05,0.51962]
[1776712613604,63.01,76274.02,0.0,-0.99365,1e-05,0.51974]
[1776712614165,63.01,76274.02,0.0,-0.99365,1e-05,0.51974]
[1776712614192,63.01,76274.02,0.0,-0.99365,1e-05,0.51974]
[1776712614611,63.01,76276.26,0.0,-0.99363,1e-05,0.52135]
[1776712619649,63.01,76275.92,0.0,-0.99363,1e-05,0.5211]
[1776712622694,63.01,76275.92,0.0,-0.99363,1e-05,0.5211]
[1776712622938,63.01,76275.92,0.0,-0.99363,1e-05,0.5211]
[1776712623677,63.01,76277.61,0.0,-0.99361,1e-05,0.52231]
[1776712624684,63.01,76280.07,0.0,-0.99359,1e-05,0.52408]
[1776712627705,63.01,76282.22,0.0,-0.99357,1e-05,0.52563]
[1776712629046,63.01,76282.22,0.0,-0.99357,1e-05,0.52563]
[1776712629199,63.01,76282.59,0.0,-0.99356,1e-05,0.52589]
[1776712635761,63.01,76283.26,0.0,-0.99356,1e-05,0.52638]
[1776712637775,63.01,76284.8,0.0,-0.99354,1e-05,0.52749]
[1776712638781,63.01,76283.82,0.0,-0.99355,1e-05,0.52678]
[1776712639687,63.01,76283.82,0.0,-0.99355,1e-05,0.52678]
[1776712639941,63.01,76283.82,0.0,-0.99355,1e-05,0.52678]
[1776712640009,63.01,76284.72,0.0,-0.99354,1e-05,0.52743]
[1776712640796,63.01,76285.62,0.0,-0.99353,1e-05,0.52808]
[1776712644849,63.01,76285.4,0.0,-0.99354,1e-05,0.52792]
[1776712644940,63.01,76285.4,0.0,-0.99354,1e-05,0.52792]
[1776712645831,63.01,76281.84,0.0,-0.99357,1e-05,0.52535]
[1776712646838,63.01,76279.17,0.0,-0.9936,1e-05,0.52343]
[1776712648852,63.01,76279.99,0.0,-0.99359,1e-05,0.52402]
[1776712649859,63.01,76280.77,0.0,-0.99358,1e-05,0.52458]
[1776712654283,63.01,76280.41,0.0,-0.99361,1e-05,0.52184]
[1776712654438,63.01,76280.41,0.0,-0.99361,1e-05,0.52184]
[1776712658922,63.01,76278.34,0.0,-0.99363,1e-05,0.52035]
[1776712659722,63.01,76278.34,0.0,-0.99363,1e-05,0.52035]
[1776712659940,63.01,76278.34,0.0,-0.99363,1e-05,0.52035]
[1776712659942,63.01,76277.02,0.0,-0.99365,1e-05,0.51941]
[1776712661943,63.01,76278.31,0.0,-0.99364,1e-05,0.52033]
[1776712666981,63.01,76278.2,0.0,-0.99364,1e-05,0.52025]
[1776712667435,63.01,76278.2,0.0,-0.99364,1e-05,0.52025]
[1776712667702,63.01,76278.2,0.0,-0.99364,1e-05,0.52025]
[1776712667987,63.01,76279.98,0.0,-0.99362,1e-05,0.52153]
[1776712668995,63.01,76281.34,0.0,-0.99361,1e-05,0.5225]
[1776712674030,63.01,76280.95,0.0,-0.99361,1e-05,0.52222]
[1776712677051,63.01,76279.3,0.0,-0.99363,1e-05,0.52104]
[1776712677905,63.01,76279.3,0.0,-0.99363,1e-05,0.52104]
[1776712677940,63.01,76279.3,0.0,-0.99363,1e-05,0.52104]
[1776712678058,63.01,76277.29,0.0,-0.99365,1e-05,0.5196]
[1776712679065,63.01,76274.91,0.0,-0.99367,1e-05,0.5179]
[1776712680071,63.01,76270.8,0.0,-0.99371,1e-05,0.51498]
[1776712682205,63.01,76270.3,0.0,-0.99371,1e-05,0.51463]
[1776712682086,63.01,76269.38,0.0,-0.99372,1e-05,0.51398]
[1776712682440,63.01,76269.38,0.0,-0.99372,1e-05,0.51398]
[1776712683093,63.01,76268.24,0.0,-0.99373,1e-05,0.51317]
[1776712686121,63.01,76276.96,0.0,-0.99365,1e-05,0.51937]
[1776712686781,63.01,76276.96,0.0,-0.99365,1e-05,0.51937]
[1776712686941,63.01,76276.96,0.0,-0.99365,1e-05,0.51937]
[1776712688135,63.01,76277.48,0.0,-0.99364,1e-05,0.51974]
[1776712691156,63.01,76276.59,0.0,-0.99365,1e-05,0.5191]
[1776712694177,63.01,76275.64,0.0,-0.99366,1e-05,0.51843]
[1776712695184,63.01,76272.3,0.0,-0.99369,1e-05,0.51605]
[1776712696098,63.01,76272.3,0.0,-0.99369,1e-05,0.51605]
[1776712696196,63.01,76272.3,0.0,-0.99369,1e-05,0.51605]
[1776712696191,63.01,76270.01,0.0,-0.99372,1e-05,0.51442]
[1776712698205,63.01,76271.03,0.0,-0.99371,1e-05,0.51515]
[1776712699218,63.01,76276.43,0.0,-0.99365,1e-05,0.51899]
[1776712700175,63.01,76276.43,0.0,-0.99365,1e-05,0.51899]
[1776712700201,63.01,76276.43,0.0,-0.99365,1e-05,0.51899]
[1776712700219,63.01,76278.59,0.0,-0.99363,1e-05,0.52053]
[1776712701226,63.01,76276.88,0.0,-0.99365,1e-05,0.51931]
[1776712705254,63.01,76278.1,0.0,-0.99364,1e-05,0.52018]
[1776712707079,63.01,76278.1,0.0,-0.99364,1e-05,0.52018]
[1776712707196,63.01,76278.1,0.0,-0.99364,1e-05,0.52018]
[1776712707131,63.01,76279.63,0.0,-0.99362,1e-05,0.52128]
[1776712707268,63.01,76281.25,0.0,-0.99361,1e-05,0.52244]
[1776712712303,63.01,76279.81,0.0,-0.99365,1e-05,0.51892]
[1776712716051,63.01,76279.74,0.0,-0.99365,1e-05,0.51887]
[1776712716192,63.01,76279.74,0.0,-0.99365,1e-05,0.51887]
[1776712716102,63.01,76278.43,0.0,-0.99366,1e-05,0.51794]
[1776712716331,63.01,76273.16,0.0,-0.99371,1e-05,0.51419]
[1776712717337,63.01,76270.18,0.0,-0.99374,1e-05,0.51209]
[1776712721682,63.01,76270.47,0.0,-0.99374,1e-05,0.51229]
[1776712721944,63.01,76270.47,0.0,-0.99374,1e-05,0.51229]
[1776712722372,63.01,76272.38,0.0,-0.99372,1e-05,0.51364]
[1776712724387,63.01,76274.8,0.0,-0.9937,1e-05,0.51536]
[1776712725497,63.01,76274.8,0.0,-0.9937,1e-05,0.51536]
[1776712725692,63.01,76274.8,0.0,-0.9937,1e-05,0.51536]
[1776712729628,63.01,76274.79,0.0,-0.9937,1e-05,0.51535]
[1776712729700,63.01,76274.79,0.0,-0.9937,1e-05,0.51535]
[1776712729726,63.01,76273.46,0.0,-0.99371,1e-05,0.51441]
[1776712730428,63.01,76272.17,0.0,-0.99372,1e-05,0.51349]
[1776712731435,63.01,76273.24,0.0,-0.99371,1e-05,0.51425]
[1776712733450,63.01,76271.62,0.0,-0.99373,1e-05,0.5131]
[1776712737076,63.01,76272.28,0.0,-0.99372,1e-05,0.51357]
[1776712737191,63.01,76272.28,0.0,-0.99372,1e-05,0.51357]
[1776712737257,63.01,76271.01,0.0,-0.99374,1e-05,0.51267]
[1776712737478,63.01,76269.75,0.0,-0.99375,1e-05,0.51178]
[1776712739609,63.01,76270.25,0.0,-0.99374,1e-05,0.51214]
[1776712739700,63.01,76270.25,0.0,-0.99374,1e-05,0.51214]
[1776712739792,63.01,76274.97,0.0,-0.9937,1e-05,0.51548]
[1776712740498,63.01,76275.76,0.0,-0.99369,1e-05,0.51604]
[1776712741506,63.01,76276.55,0.0,-0.99368,1e-05,0.5166]
[1776712743048,63.01,76276.55,0.0,-0.99368,1e-05,0.5166]
[1776712743197,63.01,76276.55,0.0,-0.99368,1e-05,0.5166]
[1776712743240,63.01,76278.35,0.0,-0.99366,1e-05,0.51788]
[1776712743522,63.01,76281.83,0.0,-0.99363,1e-05,0.52037]
[1776712745536,63.01,76285.92,0.0,-0.99359,1e-05,0.5233]
[1776712748557,63.01,76287.06,0.0,-0.99358,1e-05,0.52412]
[1776712749337,63.01,76287.06,0.0,-0.99358,1e-05,0.52412]
[1776712749443,63.01,76287.06,0.0,-0.99358,1e-05,0.52412]
[1776712751578,63.01,76288.27,0.0,-0.99357,1e-05,0.52499]
[1776712753592,63.01,76291.97,0.0,-0.99353,1e-05,0.52766]
[1776712755687,63.01,76292.7,0.0,-0.99352,1e-05,0.52819]
[1776712755939,63.01,76292.7,0.0,-0.99352,1e-05,0.52819]
[1776712755969,63.01,76291.38,0.0,-0.99354,1e-05,0.52724]
[1776712759017,63.01,76291.0,0.0,-0.99354,1e-05,0.52696]
[1776712759065,63.01,76291.0,0.0,-0.99354,1e-05,0.52696]
[1776712759145,63.01,76317.87,0.0,-0.99327,1e-05,0.54669]
[1776712759636,63.01,76324.94,0.0,-0.9932,1e-05,0.55198]
[1776712761908,63.01,76325.33,0.0,-0.99319,1e-05,0.55228]
[1776712761953,63.01,76325.16,0.0,-0.99319,1e-05,0.55215]
[1776712762913,63.01,76325.16,0.0,-0.99319,1e-05,0.55215]
[1776712763947,63.01,76325.19,0.0,-0.99319,1e-05,0.55217]
[1776712763991,63.01,76325.19,0.0,-0.99319,1e-05,0.55217]
[1776712764057,63.01,76325.19,0.0,-0.99319,1e-05,0.55217]
[1776712764085,63.01,76325.19,0.0,-0.99319,1e-05,0.55217]
[1776712764194,63.01,76325.19,0.0,-0.99319,1e-05,0.55217]
[1776712764209,63.01,76324.11,0.0,-0.9932,1e-05,0.55136]
[1776712765677,63.01,76308.94,0.0,-0.99336,1e-05,0.54007]
[1776712766685,63.01,76307.66,0.0,-0.99337,1e-05,0.53912]
[1776712767692,63.01,76298.74,0.0,-0.99346,1e-05,0.53258]
[1776712768699,63.01,76292.83,0.0,-0.99352,1e-05,0.52829]
[1776712769707,63.01,76284.6,0.0,-0.9936,1e-05,0.52235]
[1776712770714,63.01,76278.63,0.0,-0.99366,1e-05,0.51808]
[1776712771721,63.01,76279.01,0.0,-0.99369,1e-05,0.51588]
[1776712774742,63.01,76275.56,0.0,-0.99372,1e-05,0.51343]
[1776712776093,63.01,76275.56,0.0,-0.99372,1e-05,0.51343]
[1776712776204,63.01,76275.56,0.0,-0.99372,1e-05,0.51343]
[1776712776252,63.01,76277.88,0.0,-0.9937,1e-05,0.51508]
[1776712778328,63.01,76276.84,0.0,-0.99371,1e-05,0.51434]
[1776712778450,63.01,76276.84,0.0,-0.99371,1e-05,0.51434]
[1776712779702,63.01,76276.34,0.0,-0.99371,1e-05,0.51398]
[1776712779718,63.01,76276.34,0.0,-0.99371,1e-05,0.51398]
[1776712779765,63.01,76276.34,0.0,-0.99371,1e-05,0.51398]
[1776712779892,63.01,76276.34,0.0,-0.99371,1e-05,0.51398]
[1776712779946,63.01,76276.34,0.0,-0.99371,1e-05,0.51398]
[1776712780040,63.01,76276.47,0.0,-0.99371,1e-05,0.51408]
[1776712781624,63.01,76277.44,0.0,-0.9937,1e-05,0.51476]
[1776712781699,63.01,76277.44,0.0,-0.9937,1e-05,0.51476]
[1776712781797,63.01,76285.18,0.0,-0.99363,1e-05,0.52028]
[1776712782804,63.01,76288.2,0.0,-0.9936,1e-05,0.52244]
[1776712784260,63.01,76288.2,0.0,-0.9936,1e-05,0.52244]
[1776712784306,63.01,76290.69,0.0,-0.99357,1e-05,0.52424]
[1776712784439,63.01,76290.69,0.0,-0.99357,1e-05,0.52424]
[1776712784819,63.01,76293.86,0.0,-0.99354,1e-05,0.52652]
[1776712785826,63.01,76295.61,0.0,-0.99352,1e-05,0.52779]
[1776712786601,63.01,76295.61,0.0,-0.99352,1e-05,0.52779]
[1776712786608,63.01,76295.61,0.0,-0.99352,1e-05,0.52779]
[1776712786694,63.01,76295.61,0.0,-0.99352,1e-05,0.52779]
[1776712786833,63.01,76297.37,0.0,-0.99351,1e-05,0.52907]
[1776712787614,63.01,76297.37,0.0,-0.99351,1e-05,0.52907]
[1776712787700,63.01,76297.37,0.0,-0.99351,1e-05,0.52907]
[1776712788846,63.01,76299.51,0.0,-0.99349,1e-05,0.53062]
[1776712791291,63.01,76304.66,0.0,-0.99343,1e-05,0.53438]
[1776712791786,63.01,76304.66,0.0,-0.99343,1e-05,0.53438]
[1776712791944,63.01,76304.66,0.0,-0.99343,1e-05,0.53438]
[1776712794483,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712794590,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712794697,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712794704,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712794857,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712794938,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712795073,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712795199,63.01,76306.78,0.0,-0.99341,1e-05,0.53593]
[1776712795298,63.01,76307.0,0.0,-0.99341,1e-05,0.53609]
[1776712796743,63.01,76307.41,0.0,-0.99341,1e-05,0.5364]
[1776712796950,63.01,76307.41,0.0,-0.99341,1e-05,0.5364]
[1776712797910,63.01,76276.27,0.0,-0.99371,1e-05,0.51393]
[1776712798916,63.01,76274.96,0.0,-0.99373,1e-05,0.51301]
[1776712799487,63.01,76274.96,0.0,-0.99373,1e-05,0.51301]
[1776712799925,63.01,76272.46,0.0,-0.99375,1e-05,0.51124]
[1776712801009,63.01,76272.46,0.0,-0.99375,1e-05,0.51124]
[1776712801091,63.01,76267.4,0.0,-0.9938,1e-05,0.50768]
[1776712802181,63.01,76267.4,0.0,-0.9938,1e-05,0.50768]
[1776712802202,63.01,76267.4,0.0,-0.9938,1e-05,0.50768]
[1776712802289,63.01,76267.4,0.0,-0.9938,1e-05,0.50768]
[1776712802276,63.01,76267.61,0.0,-0.9938,1e-05,0.50783]
[1776712802411,63.01,76267.61,0.0,-0.9938,1e-05,0.50783]
[1776712802439,63.01,76267.61,0.0,-0.9938,1e-05,0.50783]
[1776712802948,63.01,76267.29,0.0,-0.9938,1e-05,0.5076]
[1776712803955,63.01,76264.48,0.0,-0.99383,1e-05,0.50564]
[1776712804962,63.01,76261.22,0.0,-0.99386,1e-05,0.50336]
[1776712806979,63.01,76260.51,0.0,-0.99387,1e-05,0.50287]
[1776712807200,63.01,76260.51,0.0,-0.99387,1e-05,0.50287]
[1776712807747,63.01,76259.72,0.0,-0.99387,1e-05,0.50232]
[1776712807767,63.01,76259.72,0.0,-0.99387,1e-05,0.50232]
[1776712807918,63.01,76259.72,0.0,-0.99387,1e-05,0.50232]
[1776712807938,63.01,76259.72,0.0,-0.99387,1e-05,0.50232]
[1776712807983,63.01,76259.65,0.0,-0.99387,1e-05,0.50227]
[1776712811004,63.01,76263.68,0.0,-0.99384,1e-05,0.50508]
[1776712813018,63.01,76262.09,0.0,-0.99385,1e-05,0.50397]
[1776712814241,63.01,76262.09,0.0,-0.99385,1e-05,0.50397]
[1776712814342,63.01,76255.33,0.0,-0.99391,1e-05,0.49928]
[1776712814436,63.01,76255.33,0.0,-0.99391,1e-05,0.49928]
[1776712815034,63.01,76252.0,0.0,-0.99395,1e-05,0.49698]
[1776712816536,63.01,76251.02,0.0,-0.99395,1e-05,0.4963]
[1776712816543,63.01,76251.02,0.0,-0.99395,1e-05,0.4963]
[1776712816693,63.01,76251.02,0.0,-0.99395,1e-05,0.4963]
[1776712817048,63.01,76249.94,0.0,-0.99396,1e-05,0.49556]
[1776712822084,63.01,76246.09,0.0,-0.994,1e-05,0.49292]
[1776712824102,63.01,76242.79,0.0,-0.99403,1e-05,0.49067]
[1776712825105,63.01,76251.32,0.0,-0.99395,1e-05,0.49651]
[1776712825515,63.01,76251.32,0.0,-0.99395,1e-05,0.49651]
[1776712825695,63.01,76251.32,0.0,-0.99395,1e-05,0.49651]
[1776712826112,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712826775,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712826784,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712826944,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712826947,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712827063,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712827200,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712827206,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712827332,63.01,76254.63,0.0,-0.99392,1e-05,0.49879]
[1776712827273,63.01,76257.51,0.0,-0.99389,1e-05,0.50079]
[1776712827439,63.01,76257.51,0.0,-0.99389,1e-05,0.50079]
[1776712827456,63.01,76257.51,0.0,-0.99389,1e-05,0.50079]
[1776712827544,63.01,76257.51,0.0,-0.99389,1e-05,0.50079]
[1776712827629,63.01,76257.51,0.0,-0.99389,1e-05,0.50079]
[1776712827692,63.01,76257.51,0.0,-0.99389,1e-05,0.50079]
[1776712828126,63.01,76261.56,0.0,-0.99386,1e-05,0.5036]
[1776712829133,63.01,76263.66,0.0,-0.99384,1e-05,0.50506]
[1776712831147,63.01,76264.81,0.0,-0.99385,1e-05,0.50344]
[1776712833981,63.01,76265.71,0.0,-0.99384,1e-05,0.50406]
[1776712834205,63.01,76265.71,0.0,-0.99384,1e-05,0.50406]
[1776712834275,63.01,76267.57,0.0,-0.99383,1e-05,0.50536]
[1776712835269,63.01,76267.57,0.0,-0.99383,1e-05,0.50536]
[1776712835370,63.01,76267.57,0.0,-0.99383,1e-05,0.50536]
[1776712835371,63.01,76268.9,0.0,-0.99381,1e-05,0.50629]
[1776712835439,63.01,76268.9,0.0,-0.99381,1e-05,0.50629]
[1776712837680,63.01,76268.97,0.0,-0.99381,1e-05,0.50634]
[1776712837688,63.01,76268.97,0.0,-0.99381,1e-05,0.50634]
[1776712838200,63.01,76266.89,0.0,-0.99383,1e-05,0.50489]
[1776712839046,63.01,76266.89,0.0,-0.99383,1e-05,0.50489]
[1776712839062,63.01,76266.89,0.0,-0.99383,1e-05,0.50489]
[1776712839142,63.01,76266.89,0.0,-0.99383,1e-05,0.50489]
[1776712839194,63.01,76266.89,0.0,-0.99383,1e-05,0.50489]
[1776712839207,63.01,76263.01,0.0,-0.99387,1e-05,0.50218]
[1776712841221,63.01,76261.53,0.0,-0.99388,1e-05,0.50115]
[1776712846262,63.01,76261.55,0.0,-0.99388,1e-05,0.50117]
[1776712846600,63.01,76261.55,0.0,-0.99388,1e-05,0.50117]
[1776712846695,63.01,76261.55,0.0,-0.99388,1e-05,0.50117]
[1776712847404,63.01,76261.99,0.0,-0.99388,1e-05,0.50147]
[1776712847410,63.01,76261.99,0.0,-0.99388,1e-05,0.50147]
[1776712847436,63.01,76261.99,0.0,-0.99388,1e-05,0.50147]
[1776712848275,63.01,76262.62,0.0,-0.99387,1e-05,0.50191]
[1776712853310,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712853502,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712853691,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712853982,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712853989,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712854121,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712854197,63.01,76264.84,0.0,-0.99385,1e-05,0.50346]
[1776712854318,63.01,76264.21,0.0,-0.99386,1e-05,0.50302]
[1776712855325,63.01,76267.68,0.0,-0.99383,1e-05,0.50544]
[1776712856331,63.01,76272.69,0.0,-0.99378,1e-05,0.50895]
[1776712857440,63.01,76273.19,0.0,-0.99377,1e-05,0.5093]
[1776712857685,63.01,76273.19,0.0,-0.99377,1e-05,0.5093]
[1776712859653,63.01,76273.05,0.0,-0.99377,1e-05,0.5092]
[1776712859689,63.01,76273.05,0.0,-0.99377,1e-05,0.5092]
[1776712859765,63.01,76273.05,0.0,-0.99377,1e-05,0.5092]
[1776712859936,63.01,76273.05,0.0,-0.99377,1e-05,0.5092]
[1776712860360,63.01,76274.09,0.0,-0.99376,1e-05,0.50994]
[1776712862950,63.01,76274.32,0.0,-0.99376,1e-05,0.5101]
[1776712864395,63.01,76272.4,0.0,-0.99378,1e-05,0.50875]
[1776712865401,63.01,76268.98,0.0,-0.99381,1e-05,0.50635]
[1776712866782,63.01,76268.64,0.0,-0.99382,1e-05,0.50611]
[1776712866836,63.01,76268.64,0.0,-0.99382,1e-05,0.50611]
[1776712866935,63.01,76268.64,0.0,-0.99382,1e-05,0.50611]
[1776712867416,63.01,76268.02,0.0,-0.99382,1e-05,0.50568]
[1776712870840,63.01,76266.97,0.0,-0.99383,1e-05,0.50494]
[1776712870866,63.01,76266.97,0.0,-0.99383,1e-05,0.50494]
[1776712870941,63.01,76266.97,0.0,-0.99383,1e-05,0.50494]
[1776712871042,63.01,76260.44,0.0,-0.99389,1e-05,0.5004]
[1776712873458,63.01,76261.8,0.0,-0.99388,1e-05,0.50134]
[1776712877808,63.01,76262.73,0.0,-0.99387,1e-05,0.50199]
[1776712877816,63.01,76262.73,0.0,-0.99387,1e-05,0.50199]
[1776712877939,63.01,76262.73,0.0,-0.99387,1e-05,0.50199]
[1776712878011,63.01,76262.82,0.0,-0.99387,1e-05,0.50205]
[1776712878496,63.01,76259.95,0.0,-0.9939,1e-05,0.50006]
[1776712879503,63.01,76257.58,0.0,-0.99392,1e-05,0.49842]
[1776712884539,63.01,76257.74,0.0,-0.99392,1e-05,0.49853]
[1776712886553,63.01,76264.76,0.0,-0.99385,1e-05,0.5034]
[1776712887460,63.01,76264.76,0.0,-0.99385,1e-05,0.5034]
[1776712887566,63.01,76264.76,0.0,-0.99385,1e-05,0.5034]
[1776712887685,63.01,76264.76,0.0,-0.99385,1e-05,0.5034]
[1776712887784,63.01,76271.32,0.0,-0.99379,1e-05,0.50799]
[1776712894609,63.01,76270.13,0.0,-0.99383,1e-05,0.50471]
[1776712896107,63.01,76270.13,0.0,-0.99383,1e-05,0.50471]
[1776712896112,63.01,76270.13,0.0,-0.99383,1e-05,0.50471]
[1776712896195,63.01,76270.13,0.0,-0.99383,1e-05,0.50471]
[1776712896296,63.01,76269.76,0.0,-0.99384,1e-05,0.50445]
[1776712901658,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712902638,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712902644,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712902688,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712902866,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712903021,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712903188,63.01,76268.95,0.0,-0.99384,1e-05,0.50389]
[1776712903290,63.01,76267.62,0.0,-0.99386,1e-05,0.50296]
[1776712903579,63.01,76267.62,0.0,-0.99386,1e-05,0.50296]
[1776712904136,63.01,76267.62,0.0,-0.99386,1e-05,0.50296]
[1776712904192,63.01,76267.62,0.0,-0.99386,1e-05,0.50296]
[1776712904237,63.01,76266.33,0.0,-0.99387,1e-05,0.50206]
[1776712904718,63.01,76266.33,0.0,-0.99387,1e-05,0.50206]
[1776712907195,63.01,76267.39,0.0,-0.99386,1e-05,0.5028]
[1776712907435,63.01,76267.39,0.0,-0.99386,1e-05,0.5028]
[1776712907808,63.01,76267.07,0.0,-0.99386,1e-05,0.50258]
[1776712908375,63.01,76267.07,0.0,-0.99386,1e-05,0.50258]
[1776712908440,63.01,76267.07,0.0,-0.99386,1e-05,0.50258]
[1776712907910,63.01,76267.1,0.0,-0.99386,1e-05,0.5026]
[1776712908570,63.01,76267.1,0.0,-0.99386,1e-05,0.5026]
[1776712908696,63.01,76267.1,0.0,-0.99386,1e-05,0.5026]
[1776712908936,63.01,76267.1,0.0,-0.99386,1e-05,0.5026]
[1776712908940,63.01,76267.1,0.0,-0.99386,1e-05,0.5026]
[1776712909037,63.01,76267.76,0.0,-0.99385,1e-05,0.50306]
[1776712909500,63.01,76267.76,0.0,-0.99385,1e-05,0.50306]
[1776712909688,63.01,76267.76,0.0,-0.99385,1e-05,0.50306]
[1776712910054,63.01,76267.76,0.0,-0.99385,1e-05,0.50306]
[1776712910157,63.01,76270.11,0.0,-0.99383,1e-05,0.5047]
[1776712910614,63.01,76270.11,0.0,-0.99383,1e-05,0.5047]
[1776712910690,63.01,76270.11,0.0,-0.99383,1e-05,0.5047]
[1776712911193,63.01,76270.11,0.0,-0.99383,1e-05,0.5047]
[1776712911248,63.01,76272.08,0.0,-0.99381,1e-05,0.50608]
[1776712911756,63.01,76272.08,0.0,-0.99381,1e-05,0.50608]
[1776712911940,63.01,76272.08,0.0,-0.99381,1e-05,0.50608]
[1776712912206,63.01,76272.08,0.0,-0.99381,1e-05,0.50608]
[1776712912343,63.01,76272.08,0.0,-0.99381,1e-05,0.50608]
[1776712912436,63.01,76272.08,0.0,-0.99381,1e-05,0.50608]
[1776712912422,63.01,76272.97,0.0,-0.9938,1e-05,0.5067]
[1776712912568,63.01,76272.97,0.0,-0.9938,1e-05,0.5067]
[1776712912602,63.01,76272.97,0.0,-0.9938,1e-05,0.5067]
[1776712912691,63.01,76272.97,0.0,-0.9938,1e-05,0.5067]
[1776712912726,63.01,76272.97,0.0,-0.9938,1e-05,0.5067]
[1776712912735,63.01,76277.33,0.0,-0.99376,1e-05,0.50976]
[1776712913742,63.01,76280.44,0.0,-0.99373,1e-05,0.51196]
[1776712915194,63.01,76280.44,0.0,-0.99373,1e-05,0.51196]
[1776712915435,63.01,76280.44,0.0,-0.99373,1e-05,0.51196]
[1776712915291,63.01,76283.88,0.0,-0.9937,1e-05,0.5144]
[1776712915881,63.01,76283.88,0.0,-0.9937,1e-05,0.5144]
[1776712916365,63.01,76283.88,0.0,-0.9937,1e-05,0.5144]
[1776712916438,63.01,76283.88,0.0,-0.9937,1e-05,0.5144]
[1776712916467,63.01,76283.08,0.0,-0.99371,1e-05,0.51383]
[1776712916568,63.01,76283.08,0.0,-0.99371,1e-05,0.51383]
[1776712919156,63.01,76282.89,0.0,-0.99371,1e-05,0.51369]
[1776712919280,63.01,76282.89,0.0,-0.99371,1e-05,0.51369]
[1776712919395,63.01,76282.89,0.0,-0.99371,1e-05,0.51369]
[1776712919380,63.01,76282.89,0.0,-0.99371,1e-05,0.51369]
[1776712920184,63.01,76282.89,0.0,-0.99371,1e-05,0.51369]
[1776712920434,63.01,76282.89,0.0,-0.99371,1e-05,0.51369]
[1776712920276,63.01,76291.94,0.0,-0.99362,1e-05,0.52014]
[1776712920804,63.01,76292.01,0.0,-0.99362,1e-05,0.52019]
[1776712921811,63.01,76282.58,0.0,-0.99371,1e-05,0.51347]
[1776712922818,63.01,76281.3,0.0,-0.99372,1e-05,0.51257]
[1776712923825,63.01,76285.61,0.0,-0.99368,1e-05,0.51562]
[1776712924832,63.01,76292.72,0.0,-0.99361,1e-05,0.5207]
[1776712925839,63.01,76294.61,0.0,-0.99359,1e-05,0.52206]
[1776712926990,63.01,76297.2,0.0,-0.99357,1e-05,0.52392]
[1776712927854,63.01,76294.08,0.0,-0.9936,1e-05,0.52168]
[1776712928861,63.01,76291.5,0.0,-0.99362,1e-05,0.51983]
[1776712929868,63.01,76289.45,0.0,-0.99364,1e-05,0.51836]
[1776712930874,63.01,76286.91,0.0,-0.99367,1e-05,0.51655]
[1776712931882,63.01,76281.17,0.0,-0.99373,1e-05,0.51247]
[1776712932889,63.01,76276.07,0.0,-0.99377,1e-05,0.50888]
[1776712936917,63.01,76272.03,0.0,-0.99381,1e-05,0.50604]
[1776712937924,63.01,76269.39,0.0,-0.99384,1e-05,0.5042]
[1776712938931,63.01,76267.1,0.0,-0.99386,1e-05,0.5026]
[1776712939938,63.01,76263.86,0.0,-0.99389,1e-05,0.50035]
[1776712940945,63.01,76260.74,0.0,-0.99392,1e-05,0.49819]
[1776712941952,63.01,76259.81,0.0,-0.99393,1e-05,0.49755]
[1776712942959,63.01,76261.26,0.0,-0.99392,1e-05,0.49855]
[1776712944972,63.01,76258.75,0.0,-0.99394,1e-05,0.49681]
[1776712946987,63.01,76257.78,0.0,-0.99395,1e-05,0.49615]
[1776712947993,63.01,76262.96,0.0,-0.9939,1e-05,0.49972]
[1776712949001,63.01,76265.95,0.0,-0.99387,1e-05,0.5018]
[1776712950008,63.01,76261.46,0.0,-0.99391,1e-05,0.49869]
[1776712951015,63.01,76258.09,0.0,-0.99397,1e-05,0.49395]
[1776712952022,63.01,76256.2,0.0,-0.99399,1e-05,0.49266]
[1776712957059,63.01,76255.59,0.0,-0.994,1e-05,0.49224]
[1776712958067,63.01,76257.42,0.0,-0.99398,1e-05,0.4935]
[1776712960467,63.01,76256.95,0.0,-0.99398,1e-05,0.49317]
[1776712960081,63.01,76239.14,0.0,-0.99415,1e-05,0.48109]
[1776712960619,63.01,76239.14,0.0,-0.99415,1e-05,0.48109]
[1776712961088,63.01,76229.15,0.0,-0.99424,1e-05,0.47442]
[1776712962096,63.01,76229.22,0.0,-0.99424,1e-05,0.47446]
[1776712963399,63.01,76229.22,0.0,-0.99424,1e-05,0.47446]
[1776712964407,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712964452,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712964414,63.01,76224.87,0.0,-0.99428,1e-05,0.47158]
[1776712968138,63.01,76226.66,0.0,-0.99426,1e-05,0.47277]
[1776712969146,63.01,76228.85,0.0,-0.99424,1e-05,0.47422]
[1776712970680,63.01,76228.64,0.0,-0.99424,1e-05,0.47408]
[1776712971810,63.01,76227.5,0.0,-0.99425,1e-05,0.47332]
[1776712971928,63.01,76227.5,0.0,-0.99425,1e-05,0.47332]
[1776712972048,63.01,76227.5,0.0,-0.99425,1e-05,0.47332]
[1776712972350,63.01,76227.5,0.0,-0.99425,1e-05,0.47332]
[1776712972363,63.01,76227.5,0.0,-0.99425,1e-05,0.47332]
[1776712972372,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712972532,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712972705,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712973105,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712973288,63.01,76227.81,0.0,-0.99425,1e-05,0.47353]
[1776712973316,63.01,76228.43,0.0,-0.99425,1e-05,0.47394]
[1776712973666,63.01,76228.43,0.0,-0.99425,1e-05,0.47394]
[1776712974213,63.01,76228.43,0.0,-0.99425,1e-05,0.47394]
[1776712974349,63.01,76228.43,0.0,-0.99425,1e-05,0.47394]
[1776712974384,63.01,76228.43,0.0,-0.99425,1e-05,0.47394]
[1776712974415,63.01,76228.43,0.0,-0.99425,1e-05,0.47394]
[1776712975188,63.01,76231.25,0.0,-0.99422,1e-05,0.47581]
[1776712976195,63.01,76238.26,0.0,-0.99416,1e-05,0.4805]
[1776712977202,63.01,76240.89,0.0,-0.99413,1e-05,0.48226]
[1776712978208,63.01,76244.21,0.0,-0.9941,1e-05,0.4845]
[1776712979216,63.01,76246.37,0.0,-0.99408,1e-05,0.48596]
[1776712980231,63.01,76231.94,0.0,-0.99421,1e-05,0.47627]
[1776712981238,63.01,76225.52,0.0,-0.99427,1e-05,0.47201]
[1776712983256,63.01,76219.76,0.0,-0.99432,1e-05,0.46822]
[1776712984263,63.01,76221.58,0.0,-0.99431,1e-05,0.46942]
[1776712985392,63.01,76221.58,0.0,-0.99431,1e-05,0.46942]
[1776712985437,63.01,76221.58,0.0,-0.99431,1e-05,0.46942]
[1776712985498,63.01,76221.58,0.0,-0.99431,1e-05,0.46942]
[1776712985493,63.01,76223.75,0.0,-0.99429,1e-05,0.47085]
[1776712985607,63.01,76223.75,0.0,-0.99429,1e-05,0.47085]
[1776712985704,63.01,76223.75,0.0,-0.99429,1e-05,0.47085]
[1776712985709,63.01,76223.75,0.0,-0.99429,1e-05,0.47085]
[1776712985847,63.01,76223.75,0.0,-0.99429,1e-05,0.47085]
[1776712985942,63.01,76223.75,0.0,-0.99429,1e-05,0.47085]
[1776712986277,63.01,76224.52,0.0,-0.99428,1e-05,0.47135]
[1776712989955,63.01,76225.16,0.0,-0.99428,1e-05,0.47178]
[1776712990305,63.01,76229.91,0.0,-0.99423,1e-05,0.47492]
[1776712991443,63.01,76229.91,0.0,-0.99423,1e-05,0.47492]
[1776712991500,63.01,76229.91,0.0,-0.99423,1e-05,0.47492]
[1776712991444,63.01,76231.12,0.0,-0.99422,1e-05,0.47573]
[1776712991689,63.01,76231.12,0.0,-0.99422,1e-05,0.47573]
[1776712991820,63.01,76231.12,0.0,-0.99422,1e-05,0.47573]
[1776712991946,63.01,76231.12,0.0,-0.99422,1e-05,0.47573]
[1776712992319,63.01,76222.53,0.0,-0.9943,1e-05,0.47004]
[1776712993326,63.01,76219.44,0.0,-0.99433,1e-05,0.46801]
[1776712998362,63.01,76213.17,0.0,-0.99438,1e-05,0.46391]
[1776712999408,63.01,76213.17,0.0,-0.99438,1e-05,0.46391]
[1776712999438,63.01,76213.17,0.0,-0.99438,1e-05,0.46391]
[1776712999518,63.01,76213.17,0.0,-0.99438,1e-05,0.46391]
[1776712999548,63.01,76206.41,0.0,-0.99444,1e-05,0.45952]
[1776712999694,63.01,76206.41,0.0,-0.99444,1e-05,0.45952]
[1776713000376,63.01,76208.21,0.0,-0.99443,1e-05,0.46069]
[1776713003399,63.01,76210.34,0.0,-0.99441,1e-05,0.46207]
[1776713006529,63.01,76210.04,0.0,-0.99441,1e-05,0.46188]
[1776713006665,63.01,76210.32,0.0,-0.99441,1e-05,0.46206]
[1776713006699,63.01,76210.32,0.0,-0.99441,1e-05,0.46206]
[1776713007424,63.01,76210.51,0.0,-0.99441,1e-05,0.46218]
[1776713011453,63.01,76210.81,0.0,-0.99443,1e-05,0.46009]
[1776713013467,63.01,76213.99,0.0,-0.9944,1e-05,0.46215]
[1776713014633,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713014703,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713014726,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713014824,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713014940,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713015071,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713015194,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713015197,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713015329,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713015442,63.01,76214.93,0.0,-0.99439,1e-05,0.46276]
[1776713015481,63.01,76217.96,0.0,-0.99437,1e-05,0.46474]
[1776713016488,63.01,76224.5,0.0,-0.99431,1e-05,0.46902]
[1776713017495,63.01,76226.33,0.0,-0.99429,1e-05,0.47023]
[1776713019509,63.01,76228.97,0.0,-0.99427,1e-05,0.47197]
[1776713020425,63.01,76228.97,0.0,-0.99427,1e-05,0.47197]
[1776713020437,63.01,76228.97,0.0,-0.99427,1e-05,0.47197]
[1776713020563,63.01,76228.97,0.0,-0.99427,1e-05,0.47197]
[1776713020516,63.01,76231.99,0.0,-0.99424,1e-05,0.47397]
[1776713020689,63.01,76231.99,0.0,-0.99424,1e-05,0.47397]
[1776713020699,63.01,76231.99,0.0,-0.99424,1e-05,0.47397]
[1776713020818,63.01,76231.99,0.0,-0.99424,1e-05,0.47397]
[1776713020956,63.01,76231.99,0.0,-0.99424,1e-05,0.47397]
[1776713021523,63.01,76226.01,0.0,-0.9943,1e-05,0.47002]
[1776713022530,63.01,76222.06,0.0,-0.99433,1e-05,0.46742]
[1776713024544,63.01,76225.17,0.0,-0.9943,1e-05,0.46946]
[1776713026795,63.01,76224.45,0.0,-0.99431,1e-05,0.46899]
[1776713026806,63.01,76224.45,0.0,-0.99431,1e-05,0.46899]
[1776713026938,63.01,76224.45,0.0,-0.99431,1e-05,0.46899]
[1776713026942,63.01,76224.45,0.0,-0.99431,1e-05,0.46899]
[1776713027116,63.01,76224.45,0.0,-0.99431,1e-05,0.46899]
[1776713027202,63.01,76224.45,0.0,-0.99431,1e-05,0.46899]
[1776713027565,63.01,76224.41,0.0,-0.99431,1e-05,0.46896]
[1776713029469,63.01,76224.41,0.0,-0.99431,1e-05,0.46896]
[1776713029585,63.01,76221.78,0.0,-0.99433,1e-05,0.46724]
[1776713030593,63.01,76218.41,0.0,-0.99436,1e-05,0.46503]
[1776713033077,63.01,76218.72,0.0,-0.99436,1e-05,0.46523]
[1776713035376,63.01,76219.65,0.0,-0.99435,1e-05,0.46584]
[1776713035436,63.01,76219.65,0.0,-0.99435,1e-05,0.46584]
[1776713035443,63.01,76219.65,0.0,-0.99435,1e-05,0.46584]
[1776713035555,63.01,76219.65,0.0,-0.99435,1e-05,0.46584]
[1776713035537,63.01,76218.13,0.0,-0.99437,1e-05,0.46485]
[1776713035695,63.01,76218.13,0.0,-0.99437,1e-05,0.46485]
[1776713035940,63.01,76218.13,0.0,-0.99437,1e-05,0.46485]
[1776713035959,63.01,76217.94,0.0,-0.99437,1e-05,0.46472]
[1776713036633,63.01,76216.56,0.0,-0.99438,1e-05,0.46382]
[1776713038647,63.01,76215.08,0.0,-0.99439,1e-05,0.46286]
[1776713039931,63.01,76215.08,0.0,-0.99439,1e-05,0.46286]
[1776713039991,63.01,76215.08,0.0,-0.99439,1e-05,0.46286]
[1776713040171,63.01,76215.08,0.0,-0.99439,1e-05,0.46286]
[1776713040198,63.01,76215.08,0.0,-0.99439,1e-05,0.46286]
[1776713040267,63.01,76211.11,0.0,-0.99443,1e-05,0.46028]
[1776713040662,63.01,76207.49,0.0,-0.99446,1e-05,0.45794]
[1776713043357,63.01,76207.88,0.0,-0.99446,1e-05,0.4582]
[1776713043431,63.01,76207.88,0.0,-0.99446,1e-05,0.4582]
[1776713043459,63.01,76209.73,0.0,-0.99444,1e-05,0.45939]
[1776713043690,63.01,76209.73,0.0,-0.99444,1e-05,0.45939]
[1776713043699,63.01,76214.87,0.0,-0.99439,1e-05,0.46272]
[1776713044706,63.01,76219.11,0.0,-0.99436,1e-05,0.46549]
[1776713045714,63.01,76223.2,0.0,-0.99432,1e-05,0.46817]
[1776713051729,63.01,76222.34,0.0,-0.99433,1e-05,0.4676]
[1776713051828,63.01,76222.34,0.0,-0.99433,1e-05,0.4676]
[1776713051936,63.01,76222.34,0.0,-0.99433,1e-05,0.4676]
[1776713051943,63.01,76222.34,0.0,-0.99433,1e-05,0.4676]
[1776713052057,63.01,76222.34,0.0,-0.99433,1e-05,0.4676]
[1776713052192,63.01,76222.34,0.0,-0.99433,1e-05,0.4676]
[1776713052212,63.01,76220.82,0.0,-0.99434,1e-05,0.46661]
[1776713055193,63.01,76220.76,0.0,-0.99434,1e-05,0.46657]
[1776713056792,63.01,76218.69,0.0,-0.99436,1e-05,0.46521]
[1776713062465,63.01,76219.45,0.0,-0.99435,1e-05,0.46571]
[1776713062567,63.01,76219.45,0.0,-0.99435,1e-05,0.46571]
[1776713062528,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713062689,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713062697,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713062937,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063016,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063198,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063310,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063441,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063442,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063572,63.01,76219.88,0.0,-0.99435,1e-05,0.46599]
[1776713063536,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713063692,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713063698,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713063953,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713064003,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713064143,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713064193,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713064444,63.01,76222.29,0.0,-0.99433,1e-05,0.46757]
[1776713064519,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713064713,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713064938,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713064944,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713065286,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713065436,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713065441,63.01,76222.19,0.0,-0.99433,1e-05,0.4675]
[1776713065537,63.01,76222.82,0.0,-0.99432,1e-05,0.46792]
[1776713065697,63.01,76222.82,0.0,-0.99432,1e-05,0.46792]
[1776713065864,63.01,76222.82,0.0,-0.99432,1e-05,0.46792]
[1776713065935,63.01,76222.82,0.0,-0.99432,1e-05,0.46792]
[1776713066427,63.01,76222.82,0.0,-0.99432,1e-05,0.46792]
[1776713066611,63.01,76222.82,0.0,-0.99432,1e-05,0.46792]
[1776713066528,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713066693,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713066994,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713067283,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713067435,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713067441,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713067564,63.01,76222.22,0.0,-0.99433,1e-05,0.46752]
[1776713067536,63.01,76222.72,0.0,-0.99432,1e-05,0.46785]
[1776713067696,63.01,76222.72,0.0,-0.99432,1e-05,0.46785]
[1776713067938,63.01,76222.72,0.0,-0.99432,1e-05,0.46785]
[1776713068040,63.01,76224.72,0.0,-0.99431,1e-05,0.46917]
[1776713070891,63.01,76227.47,0.0,-0.99428,1e-05,0.47098]
[1776713071898,63.01,76231.57,0.0,-0.99427,1e-05,0.47136]
[1776713073396,63.01,76231.57,0.0,-0.99427,1e-05,0.47136]
[1776713073436,63.01,76231.57,0.0,-0.99427,1e-05,0.47136]
[1776713074918,63.01,76233.47,0.0,-0.99426,1e-05,0.47262]
[1776713075936,63.01,76232.48,0.0,-0.99426,1e-05,0.47196]
[1776713077348,63.01,76232.48,0.0,-0.99426,1e-05,0.47196]
[1776713077457,63.01,76232.48,0.0,-0.99426,1e-05,0.47196]
[1776713077555,63.01,76218.87,0.0,-0.99439,1e-05,0.46303]
[1776713077949,63.01,76219.21,0.0,-0.99438,1e-05,0.46325]
[1776713079963,63.01,76220.35,0.0,-0.99437,1e-05,0.464]
[1776713083993,63.01,76217.7,0.0,-0.9944,1e-05,0.46227]
[1776713084999,63.01,76218.54,0.0,-0.99439,1e-05,0.46282]
[1776713085767,63.01,76218.54,0.0,-0.99439,1e-05,0.46282]
[1776713085937,63.01,76218.54,0.0,-0.99439,1e-05,0.46282]
[1776713086005,63.01,76223.9,0.0,-0.99434,1e-05,0.46632]
[1776713088020,63.01,76224.84,0.0,-0.99433,1e-05,0.46693]
[1776713089026,63.01,76227.24,0.0,-0.99431,1e-05,0.46851]
[1776713094516,63.01,76227.36,0.0,-0.99431,1e-05,0.46859]
[1776713094691,63.01,76227.96,0.0,-0.99431,1e-05,0.46898]
[1776713100104,63.01,76227.17,0.0,-0.99431,1e-05,0.46846]
[1776713101932,63.01,76227.18,0.0,-0.99431,1e-05,0.46847]
[1776713102187,63.01,76227.18,0.0,-0.99431,1e-05,0.46847]
[1776713105141,63.01,76229.01,0.0,-0.9943,1e-05,0.46967]
[1776713106148,63.01,76227.67,0.0,-0.99431,1e-05,0.46879]
[1776713109169,63.01,76223.09,0.0,-0.99435,1e-05,0.46579]
[1776713110025,63.01,76223.09,0.0,-0.99435,1e-05,0.46579]
[1776713110188,63.01,76223.09,0.0,-0.99435,1e-05,0.46579]
[1776713110264,63.01,76216.85,0.0,-0.9944,1e-05,0.46172]
[1776713111182,63.01,76214.9,0.0,-0.99442,1e-05,0.46045]
[1776713112190,63.01,76212.75,0.0,-0.99444,1e-05,0.45906]
[1776713112988,63.01,76212.75,0.0,-0.99444,1e-05,0.45906]
[1776713113190,63.01,76212.75,0.0,-0.99444,1e-05,0.45906]
[1776713113196,63.01,76211.9,0.0,-0.99445,1e-05,0.45851]
[1776713115210,63.01,76211.01,0.0,-0.99445,1e-05,0.45794]
[1776713117225,63.01,76209.12,0.0,-0.99447,1e-05,0.45672]
[1776713118231,63.01,76207.18,0.0,-0.99449,1e-05,0.45547]
[1776713118747,63.01,76207.18,0.0,-0.99449,1e-05,0.45547]
[1776713118938,63.01,76207.18,0.0,-0.99449,1e-05,0.45547]
[1776713124274,63.01,76208.85,0.0,-0.99447,1e-05,0.45655]
[1776713128824,63.01,76209.38,0.0,-0.99447,1e-05,0.45689]
[1776713128938,63.01,76209.38,0.0,-0.99447,1e-05,0.45689]
[1776713132329,63.01,76209.99,0.0,-0.99449,1e-05,0.45501]
[1776713134220,63.01,76210.09,0.0,-0.99449,1e-05,0.45507]
[1776713134435,63.01,76210.09,0.0,-0.99449,1e-05,0.45507]
[1776713140386,63.01,76211.29,0.0,-0.99448,1e-05,0.45584]
[1776713145669,63.01,76211.49,0.0,-0.99448,1e-05,0.45597]
[1776713145700,63.01,76211.49,0.0,-0.99448,1e-05,0.45597]
[1776713145672,63.01,76217.59,0.0,-0.99442,1e-05,0.45991]
[1776713146428,63.01,76225.74,0.0,-0.99435,1e-05,0.46521]
[1776713146945,63.01,76225.74,0.0,-0.99435,1e-05,0.46521]
[1776713147191,63.01,76225.74,0.0,-0.99435,1e-05,0.46521]
[1776713147434,63.01,76226.62,0.0,-0.99434,1e-05,0.46579]
[1776713148441,63.01,76227.97,0.0,-0.99433,1e-05,0.46667]
[1776713152382,63.01,76228.59,0.0,-0.99433,1e-05,0.46708]
[1776713152438,63.01,76228.59,0.0,-0.99433,1e-05,0.46708]
[1776713152469,63.01,76227.61,0.0,-0.99434,1e-05,0.46644]
[1776713154484,63.01,76225.56,0.0,-0.99435,1e-05,0.46509]
[1776713156498,63.01,76224.67,0.0,-0.99436,1e-05,0.46451]
[1776713156837,63.01,76224.67,0.0,-0.99436,1e-05,0.46451]
[1776713156940,63.01,76224.67,0.0,-0.99436,1e-05,0.46451]
[1776713161533,63.01,76225.84,0.0,-0.99435,1e-05,0.46528]
[1776713164916,63.01,76226.58,0.0,-0.99435,1e-05,0.46576]
[1776713164943,63.01,76226.58,0.0,-0.99435,1e-05,0.46576]
[1776713166569,63.01,76228.06,0.0,-0.99433,1e-05,0.46673]
[1776713172611,63.01,76227.65,0.0,-0.99434,1e-05,0.46646]
[1776713177646,63.01,76227.61,0.0,-0.99434,1e-05,0.46644]
[1776713179662,63.01,76228.77,0.0,-0.99433,1e-05,0.4672]
[1776713183301,63.01,76228.88,0.0,-0.99432,1e-05,0.46727]
[1776713183438,63.01,76228.88,0.0,-0.99432,1e-05,0.46727]
[1776713183690,63.01,76229.77,0.0,-0.99432,1e-05,0.46785]
[1776713186626,63.01,76229.77,0.0,-0.99432,1e-05,0.46785]
[1776713186698,63.01,76229.77,0.0,-0.99432,1e-05,0.46785]
[1776713186711,63.01,76228.45,0.0,-0.99433,1e-05,0.46699]
[1776713191746,63.01,76228.53,0.0,-0.99436,1e-05,0.46473]
[1776713197697,63.01,76228.26,0.0,-0.99436,1e-05,0.46455]
[1776713196782,63.01,76223.56,0.0,-0.9944,1e-05,0.46149]
[1776713197940,63.01,76223.56,0.0,-0.9944,1e-05,0.46149]
[1776713198591,63.01,76218.63,0.0,-0.99444,1e-05,0.45829]
[1776713198796,63.01,76217.63,0.0,-0.99445,1e-05,0.45765]
[1776713199803,63.01,76219.9,0.0,-0.99443,1e-05,0.45912]
[1776713200776,63.01,76219.9,0.0,-0.99443,1e-05,0.45912]
[1776713200947,63.01,76219.9,0.0,-0.99443,1e-05,0.45912]
[1776713201035,63.01,76218.7,0.0,-0.99444,1e-05,0.45834]
[1776713203785,63.01,76218.77,0.0,-0.99444,1e-05,0.45839]
[1776713203935,63.01,76218.77,0.0,-0.99444,1e-05,0.45839]
[1776713203974,63.01,76225.17,0.0,-0.99438,1e-05,0.46254]
[1776713205849,63.01,76225.99,0.0,-0.99438,1e-05,0.46307]
[1776713206874,63.01,76225.99,0.0,-0.99438,1e-05,0.46307]
[1776713206923,63.01,76223.36,0.0,-0.9944,1e-05,0.46136]
[1776713207869,63.01,76238.74,0.0,-0.99426,1e-05,0.47144]
[1776713209885,63.01,76238.26,0.0,-0.99427,1e-05,0.47113]
[1776713210869,63.01,76238.26,0.0,-0.99427,1e-05,0.47113]
[1776713217447,63.01,76237.34,0.0,-0.99428,1e-05,0.47052]
[1776713217688,63.01,76237.34,0.0,-0.99428,1e-05,0.47052]
[1776713217789,63.01,76236.38,0.0,-0.99429,1e-05,0.46988]
[1776713218950,63.01,76235.59,0.0,-0.99429,1e-05,0.46936]
[1776713224230,63.01,76235.1,0.0,-0.9943,1e-05,0.46904]
[1776713228016,63.01,76236.66,0.0,-0.99428,1e-05,0.47007]
[1776713232276,63.01,76236.56,0.0,-0.99428,1e-05,0.47]
[1776713232437,63.01,76236.56,0.0,-0.99428,1e-05,0.47]
[1776713232515,63.01,76238.03,0.0,-0.99427,1e-05,0.47097]
[1776713234057,63.01,76239.58,0.0,-0.99426,1e-05,0.472]
[1776713235427,63.01,76239.58,0.0,-0.99426,1e-05,0.472]
[1776713235435,63.01,76239.58,0.0,-0.99426,1e-05,0.472]
[1776713235440,63.01,76242.33,0.0,-0.99423,1e-05,0.47382]
[1776713236071,63.01,76241.1,0.0,-0.99424,1e-05,0.47301]
[1776713241105,63.01,76242.46,0.0,-0.99423,1e-05,0.47391]
[1776713242287,63.01,76242.46,0.0,-0.99423,1e-05,0.47391]
[1776713242437,63.01,76242.46,0.0,-0.99423,1e-05,0.47391]
[1776713246140,63.01,76244.03,0.0,-0.99422,1e-05,0.47495]
[1776713247148,63.01,76243.14,0.0,-0.99422,1e-05,0.47436]
[1776713249162,63.01,76244.01,0.0,-0.99422,1e-05,0.47494]
[1776713251883,63.01,76243.77,0.0,-0.99425,1e-05,0.47244]
[1776713251938,63.01,76243.77,0.0,-0.99425,1e-05,0.47244]
[1776713252183,63.01,76241.01,0.0,-0.99427,1e-05,0.47061]
[1776713256582,63.01,76241.54,0.0,-0.99427,1e-05,0.47096]
[1776713256687,63.01,76241.54,0.0,-0.99427,1e-05,0.47096]
[1776713257218,63.01,76240.4,0.0,-0.99428,1e-05,0.47021]
[1776713262718,63.01,76240.22,0.0,-0.99428,1e-05,0.47009]
[1776713262938,63.01,76239.46,0.0,-0.99429,1e-05,0.46959]
[1776713268727,63.01,76239.39,0.0,-0.99429,1e-05,0.46954]
[1776713271246,63.01,76239.34,0.0,-0.99429,1e-05,0.46951]
[1776713271438,63.01,76239.34,0.0,-0.99429,1e-05,0.46951]
[1776713271510,63.01,76237.16,0.0,-0.99431,1e-05,0.46807]
[1776713272485,63.01,76237.16,0.0,-0.99431,1e-05,0.46807]
[1776713272529,63.01,76232.93,0.0,-0.99434,1e-05,0.4653]
[1776713273331,63.01,76221.34,0.0,-0.99445,1e-05,0.45776]
[1776713274191,63.01,76221.34,0.0,-0.99445,1e-05,0.45776]
[1776713274446,63.01,76221.34,0.0,-0.99445,1e-05,0.45776]
[1776713274544,63.01,76218.3,0.0,-0.99447,1e-05,0.4558]
[1776713277358,63.01,76216.92,0.0,-0.99448,1e-05,0.45491]
[1776713279373,63.01,76214.5,0.0,-0.99451,1e-05,0.45336]
[1776713280380,63.01,76210.41,0.0,-0.99454,1e-05,0.45075]
[1776713281144,63.01,76210.41,0.0,-0.99454,1e-05,0.45075]
[1776713281193,63.01,76210.41,0.0,-0.99454,1e-05,0.45075]
[1776713283401,63.01,76211.32,0.0,-0.99453,1e-05,0.45133]
[1776713287429,63.01,76212.72,0.0,-0.99452,1e-05,0.45222]
[1776713289428,63.01,76213.04,0.0,-0.99452,1e-05,0.45243]
[1776713289440,63.01,76213.04,0.0,-0.99452,1e-05,0.45243]
[1776713295485,63.01,76212.74,0.0,-0.99452,1e-05,0.45223]
[1776713301529,63.01,76212.5,0.0,-0.99452,1e-05,0.45208]
[1776713302536,63.01,76214.11,0.0,-0.99451,1e-05,0.45311]
[1776713303543,63.01,76226.18,0.0,-0.9944,1e-05,0.4609]
[1776713303890,63.01,76226.18,0.0,-0.9944,1e-05,0.4609]
[1776713304189,63.01,76226.18,0.0,-0.9944,1e-05,0.4609]
[1776713304550,63.01,76226.12,0.0,-0.9944,1e-05,0.46086]
[1776713306291,63.01,76226.35,0.0,-0.9944,1e-05,0.46101]
[1776713306437,63.01,76226.35,0.0,-0.9944,1e-05,0.46101]
[1776713306563,63.01,76230.46,0.0,-0.99437,1e-05,0.46368]
[1776713307570,63.01,76234.94,0.0,-0.99433,1e-05,0.46661]
[1776713308578,63.01,76232.18,0.0,-0.99435,1e-05,0.46481]
[1776713309585,63.01,76233.48,0.0,-0.99434,1e-05,0.46566]
[1776713310591,63.01,76232.67,0.0,-0.99435,1e-05,0.46513]
[1776713312605,63.01,76229.64,0.0,-0.9944,1e-05,0.46084]
[1776713312933,63.01,76229.64,0.0,-0.9944,1e-05,0.46084]
[1776713313194,63.01,76229.64,0.0,-0.9944,1e-05,0.46084]
[1776713316634,63.01,76227.8,0.0,-0.99442,1e-05,0.45965]
[1776713319222,63.01,76227.8,0.0,-0.99442,1e-05,0.45965]
[1776713319436,63.01,76227.8,0.0,-0.99442,1e-05,0.45965]
[1776713320662,63.01,76226.51,0.0,-0.99443,1e-05,0.45881]
[1776713325697,63.01,76226.63,0.0,-0.99443,1e-05,0.45889]
[1776713328469,63.01,76226.55,0.0,-0.99443,1e-05,0.45884]
[1776713328690,63.01,76226.55,0.0,-0.99443,1e-05,0.45884]
[1776713329724,63.01,76225.72,0.0,-0.99443,1e-05,0.4583]
[1776713336775,63.01,76225.55,0.0,-0.99444,1e-05,0.45819]
[1776713342818,63.01,76227.59,0.0,-0.99442,1e-05,0.45951]
[1776713343211,63.01,76227.59,0.0,-0.99442,1e-05,0.45951]
[1776713343445,63.01,76227.59,0.0,-0.99442,1e-05,0.45951]
[1776713343825,63.01,76228.44,0.0,-0.99441,1e-05,0.46007]
[1776713344833,63.01,76226.79,0.0,-0.99443,1e-05,0.459]
[1776713349868,63.01,76226.27,0.0,-0.99443,1e-05,0.45866]
[1776713352889,63.01,76227.07,0.0,-0.99442,1e-05,0.45918]
[1776713356921,63.01,76230.36,0.0,-0.99439,1e-05,0.46131]
[1776713357927,63.01,76237.99,0.0,-0.99433,1e-05,0.4663]
[1776713358126,63.01,76237.99,0.0,-0.99433,1e-05,0.4663]
[1776713358193,63.01,76237.99,0.0,-0.99433,1e-05,0.4663]
[1776713358934,63.01,76236.99,0.0,-0.99433,1e-05,0.46564]
[1776713359941,63.01,76237.59,0.0,-0.99433,1e-05,0.46604]
[1776713361172,63.01,76237.59,0.0,-0.99433,1e-05,0.46604]
[1776713361191,63.01,76237.59,0.0,-0.99433,1e-05,0.46604]
[1776713361258,63.01,76236.53,0.0,-0.99434,1e-05,0.46534]
[1776713361955,63.01,76233.83,0.0,-0.99436,1e-05,0.46357]
[1776713365444,63.01,76233.16,0.0,-0.99437,1e-05,0.46314]
[1776713365689,63.01,76233.16,0.0,-0.99437,1e-05,0.46314]
[1776713366990,63.01,76235.02,0.0,-0.99435,1e-05,0.46435]
[1776713371648,63.01,76235.49,0.0,-0.99435,1e-05,0.46466]
[1776713371687,63.01,76235.49,0.0,-0.99435,1e-05,0.46466]
[1776713371788,63.01,76232.88,0.0,-0.9944,1e-05,0.46065]
[1776713372026,63.01,76236.12,0.0,-0.99437,1e-05,0.46276]
[1776713373338,63.01,76236.12,0.0,-0.99437,1e-05,0.46276]
[1776713373435,63.01,76236.12,0.0,-0.99437,1e-05,0.46276]
[1776713373489,63.01,76234.27,0.0,-0.99439,1e-05,0.46155]
[1776713374040,63.01,76239.58,0.0,-0.99434,1e-05,0.46502]
[1776713375047,63.01,76240.4,0.0,-0.99433,1e-05,0.46556]
[1776713376366,63.01,76240.4,0.0,-0.99433,1e-05,0.46556]
[1776713376438,63.01,76240.4,0.0,-0.99433,1e-05,0.46556]
[1776713379075,63.01,76242.08,0.0,-0.99432,1e-05,0.46666]
[1776713381093,63.01,76239.79,0.0,-0.99434,1e-05,0.46516]
[1776713382706,63.01,76239.79,0.0,-0.99434,1e-05,0.46516]
[1776713382938,63.01,76239.79,0.0,-0.99434,1e-05,0.46516]
[1776713389490,63.01,76239.89,0.0,-0.99434,1e-05,0.46522]
[1776713389688,63.01,76239.89,0.0,-0.99434,1e-05,0.46522]
[1776713389702,63.01,76237.71,0.0,-0.99436,1e-05,0.4638]
[1776713390154,63.01,76240.14,0.0,-0.99433,1e-05,0.46539]
[1776713393174,63.01,76237.74,0.0,-0.99436,1e-05,0.46382]
[1776713399336,63.01,76238.25,0.0,-0.99435,1e-05,0.46415]
[1776713399435,63.01,76238.25,0.0,-0.99435,1e-05,0.46415]
[1776713399437,63.01,76235.98,0.0,-0.99437,1e-05,0.46267]
[1776713400223,63.01,76235.02,0.0,-0.99438,1e-05,0.46204]
[1776713401878,63.01,76235.02,0.0,-0.99438,1e-05,0.46204]
[1776713401937,63.01,76235.02,0.0,-0.99438,1e-05,0.46204]
[1776713401927,63.01,76230.22,0.0,-0.99442,1e-05,0.45892]
[1776713402241,63.01,76221.48,0.0,-0.9945,1e-05,0.45329]
[1776713403248,63.01,76220.27,0.0,-0.99451,1e-05,0.45252]
[1776713408283,63.01,76219.81,0.0,-0.99451,1e-05,0.45222]
[1776713409290,63.01,76221.72,0.0,-0.9945,1e-05,0.45344]
[1776713410973,63.01,76221.72,0.0,-0.9945,1e-05,0.45344]
[1776713410298,63.01,76218.55,0.0,-0.99452,1e-05,0.45142]
[1776713411189,63.01,76218.55,0.0,-0.99452,1e-05,0.45142]
[1776713413183,63.01,76217.41,0.0,-0.99453,1e-05,0.45069]
[1776713413436,63.01,76217.41,0.0,-0.99453,1e-05,0.45069]
[1776713413453,63.01,76213.02,0.0,-0.99457,1e-05,0.44789]
[1776713414327,63.01,76209.85,0.0,-0.9946,1e-05,0.44589]
[1776713415334,63.01,76212.03,0.0,-0.99458,1e-05,0.44727]
[1776713416341,63.01,76210.23,0.0,-0.9946,1e-05,0.44613]
[1776713417349,63.01,76212.7,0.0,-0.99457,1e-05,0.44769]
[1776713422384,63.01,76210.52,0.0,-0.99459,1e-05,0.44631]
[1776713424398,63.01,76212.7,0.0,-0.99457,1e-05,0.44769]
[1776713426228,63.01,76212.7,0.0,-0.99457,1e-05,0.44769]
[1776713426436,63.01,76212.7,0.0,-0.99457,1e-05,0.44769]
[1776713429368,63.01,76212.85,0.0,-0.99457,1e-05,0.44779]
[1776713429437,63.01,76212.85,0.0,-0.99457,1e-05,0.44779]
[1776713429543,63.01,76218.59,0.0,-0.99452,1e-05,0.45144]
[1776713431446,63.01,76219.19,0.0,-0.99455,1e-05,0.44956]
[1776713432914,63.01,76219.19,0.0,-0.99455,1e-05,0.44956]
[1776713432955,63.01,76221.04,0.0,-0.99453,1e-05,0.45074]
[1776713436482,63.01,76219.95,0.0,-0.99454,1e-05,0.45004]
[1776713441518,63.01,76219.44,0.0,-0.99454,1e-05,0.44972]
[1776713446553,63.01,76218.83,0.0,-0.99455,1e-05,0.44933]
[1776713447560,63.01,76219.95,0.0,-0.99454,1e-05,0.45004]
[1776713448566,63.01,76218.7,0.0,-0.99455,1e-05,0.44925]
[1776713451588,63.01,76213.94,0.0,-0.99459,1e-05,0.44622]
[1776713452595,63.01,76210.08,0.0,-0.99462,1e-05,0.44379]
[1776713453602,63.01,76208.79,0.0,-0.99463,1e-05,0.44297]
[1776713454609,63.01,76208.03,0.0,-0.99464,1e-05,0.4425]
[1776713455617,63.01,76204.61,0.0,-0.99467,1e-05,0.44035]
[1776713456623,63.01,76189.03,0.0,-0.9948,1e-05,0.43069]
[1776713457630,63.01,76185.3,0.0,-0.99483,1e-05,0.4284]
[1776713458637,63.01,76188.03,0.0,-0.99481,1e-05,0.43007]
[1776713459644,63.01,76184.73,0.0,-0.99484,1e-05,0.42805]
[1776713460085,63.01,76184.73,0.0,-0.99484,1e-05,0.42805]
[1776713461658,63.01,76183.25,0.0,-0.99485,1e-05,0.42715]
[1776713462345,63.01,76183.25,0.0,-0.99485,1e-05,0.42715]
[1776713462665,63.01,76186.19,0.0,-0.99482,1e-05,0.42894]
[1776713463672,63.01,76189.88,0.0,-0.99479,1e-05,0.43121]
[1776713466693,63.01,76192.58,0.0,-0.99477,1e-05,0.43287]
[1776713467700,63.01,76199.81,0.0,-0.99471,1e-05,0.43735]
[1776713469965,63.01,76192.98,0.0,-0.99477,1e-05,0.43312]
[1776713470721,63.01,76193.76,0.0,-0.99476,1e-05,0.4336]
[1776713471728,63.01,76194.96,0.0,-0.99475,1e-05,0.43434]
[1776713472735,63.01,76193.06,0.0,-0.99477,1e-05,0.43317]
[1776713474748,63.01,76192.28,0.0,-0.99477,1e-05,0.43269]
[1776713476763,63.01,76191.41,0.0,-0.99478,1e-05,0.43215]
[1776713477771,63.01,76197.72,0.0,-0.99473,1e-05,0.43605]
[1776713478777,63.01,76202.12,0.0,-0.99469,1e-05,0.43879]
[1776713479785,63.01,76200.51,0.0,-0.9947,1e-05,0.43779]
[1776713480792,63.01,76198.96,0.0,-0.99472,1e-05,0.43682]
[1776713482807,63.01,76201.34,0.0,-0.9947,1e-05,0.43831]
[1776713483813,63.01,76210.89,0.0,-0.99462,1e-05,0.4443]
[1776713484821,63.01,76206.68,0.0,-0.99465,1e-05,0.44165]
[1776713485828,63.01,76203.88,0.0,-0.99468,1e-05,0.43989]
[1776713486835,63.01,76214.97,0.0,-0.99458,1e-05,0.44688]
[1776713487842,63.01,76228.85,0.0,-0.99446,1e-05,0.45575]
[1776713488849,63.01,76227.34,0.0,-0.99447,1e-05,0.45478]
[1776713490729,63.01,76227.74,0.0,-0.99447,1e-05,0.45503]
[1776713490864,63.01,76229.73,0.0,-0.99445,1e-05,0.45632]
[1776713491871,63.01,76233.27,0.0,-0.99445,1e-05,0.45631]
[1776713496906,63.01,76231.98,0.0,-0.99446,1e-05,0.45548]
[1776713497913,63.01,76230.75,0.0,-0.99447,1e-05,0.45469]
[1776713499036,63.01,76226.3,0.0,-0.99451,1e-05,0.45183]
[1776713499927,63.01,76222.46,0.0,-0.99454,1e-05,0.44938]
[1776713500934,63.01,76221.53,0.0,-0.99455,1e-05,0.44879]
[1776713501941,63.01,76223.27,0.0,-0.99454,1e-05,0.44989]
[1776713502439,63.01,76223.27,0.0,-0.99454,1e-05,0.44989]
[1776713502948,63.01,76226.26,0.0,-0.99451,1e-05,0.45181]
[1776713503955,63.01,76230.51,0.0,-0.99447,1e-05,0.45453]
[1776713504240,63.01,76230.51,0.0,-0.99447,1e-05,0.45453]
[1776713504440,63.01,76230.51,0.0,-0.99447,1e-05,0.45453]
[1776713504962,63.01,76232.93,0.0,-0.99445,1e-05,0.45609]
[1776713506976,63.01,76231.69,0.0,-0.99446,1e-05,0.45529]
[1776713507983,63.01,76230.74,0.0,-0.99447,1e-05,0.45468]
[1776713509814,63.01,76230.53,0.0,-0.99447,1e-05,0.45455]
[1776713509941,63.01,76230.53,0.0,-0.99447,1e-05,0.45455]
[1776713512014,63.01,76228.96,0.0,-0.99449,1e-05,0.45354]
[1776713513867,63.01,76229.01,0.0,-0.99449,1e-05,0.45357]
[1776713514910,63.01,76229.29,0.0,-0.99448,1e-05,0.45375]
[1776713514945,63.01,76229.29,0.0,-0.99448,1e-05,0.45375]
[1776713515035,63.01,76233.52,0.0,-0.99445,1e-05,0.45647]
[1776713516042,63.01,76238.43,0.0,-0.9944,1e-05,0.45965]
[1776713516749,63.01,76238.43,0.0,-0.9944,1e-05,0.45965]
[1776713517050,63.01,76244.93,0.0,-0.99435,1e-05,0.46389]
[1776713518057,63.01,76251.19,0.0,-0.99429,1e-05,0.468]
[1776713519063,63.01,76256.8,0.0,-0.99424,1e-05,0.47171]
[1776713521077,63.01,76255.3,0.0,-0.99425,1e-05,0.47072]
[1776713521820,63.01,76255.3,0.0,-0.99425,1e-05,0.47072]
[1776713521944,63.01,76255.3,0.0,-0.99425,1e-05,0.47072]
[1776713522086,63.01,76256.89,0.0,-0.99424,1e-05,0.47177]
[1776713523091,63.01,76259.48,0.0,-0.99422,1e-05,0.47349]
[1776713524099,63.01,76260.85,0.0,-0.9942,1e-05,0.47441]
[1776713524441,63.01,76260.85,0.0,-0.9942,1e-05,0.47441]
[1776713524598,63.01,76260.85,0.0,-0.9942,1e-05,0.47441]
[1776713525106,63.01,76264.5,0.0,-0.99417,1e-05,0.47684]
[1776713526113,63.01,76269.91,0.0,-0.99412,1e-05,0.48048]
[1776713526442,63.01,76269.91,0.0,-0.99412,1e-05,0.48048]
[1776713526700,63.01,76269.91,0.0,-0.99412,1e-05,0.48048]
[1776713527120,63.01,76268.49,0.0,-0.99413,1e-05,0.47952]
[1776713527683,63.01,76268.49,0.0,-0.99413,1e-05,0.47952]
[1776713527690,63.01,76268.49,0.0,-0.99413,1e-05,0.47952]
[1776713531148,63.01,76271.37,0.0,-0.99411,1e-05,0.48146]
[1776713532155,63.01,76278.72,0.0,-0.99404,1e-05,0.48645]
[1776713533591,63.01,76278.72,0.0,-0.99404,1e-05,0.48645]
[1776713533695,63.01,76278.72,0.0,-0.99404,1e-05,0.48645]
[1776713533793,63.01,76280.68,0.0,-0.99402,1e-05,0.48778]
[1776713539206,63.01,76280.84,0.0,-0.99402,1e-05,0.48789]
[1776713540438,63.01,76280.84,0.0,-0.99402,1e-05,0.48789]
[1776713540692,63.01,76280.84,0.0,-0.99402,1e-05,0.48789]
[1776713540711,63.01,76281.65,0.0,-0.99401,1e-05,0.48845]
[1776713543234,63.01,76280.79,0.0,-0.99402,1e-05,0.48786]
[1776713546255,63.01,76279.39,0.0,-0.99403,1e-05,0.4869]
[1776713547393,63.01,76279.39,0.0,-0.99403,1e-05,0.4869]
[1776713547439,63.01,76279.39,0.0,-0.99403,1e-05,0.4869]
[1776713547541,63.01,76278.39,0.0,-0.99404,1e-05,0.48622]
[1776713548271,63.01,76281.55,0.0,-0.99401,1e-05,0.48838]
[1776713549951,63.01,76281.55,0.0,-0.99401,1e-05,0.48838]
[1776713549987,63.01,76279.43,0.0,-0.99403,1e-05,0.48693]
[1776713550191,63.01,76279.43,0.0,-0.99403,1e-05,0.48693]
[1776713552298,63.01,76280.09,0.0,-0.99405,1e-05,0.48498]
[1776713553306,63.01,76280.98,0.0,-0.99405,1e-05,0.48559]
[1776713557714,63.01,76280.94,0.0,-0.99405,1e-05,0.48556]
[1776713557940,63.01,76280.94,0.0,-0.99405,1e-05,0.48556]
[1776713558037,63.01,76279.44,0.0,-0.99406,1e-05,0.48454]
[1776713560355,63.01,76280.42,0.0,-0.99405,1e-05,0.4852]
[1776713561183,63.01,76280.42,0.0,-0.99405,1e-05,0.4852]
[1776713561439,63.01,76280.42,0.0,-0.99405,1e-05,0.4852]
[1776713561496,63.01,76282.31,0.0,-0.99403,1e-05,0.48649]
[1776713562368,63.01,76278.0,0.0,-0.99407,1e-05,0.48356]
[1776713563376,63.01,76270.71,0.0,-0.99414,1e-05,0.47864]
[1776713564383,63.01,76252.58,0.0,-0.99431,1e-05,0.46658]
[1776713565390,63.01,76248.57,0.0,-0.99434,1e-05,0.46395]
[1776713566398,63.01,76244.27,0.0,-0.99438,1e-05,0.46114]
[1776713567405,63.01,76243.0,0.0,-0.99439,1e-05,0.46032]
[1776713569726,63.01,76242.6,0.0,-0.99439,1e-05,0.46006]
[1776713569938,63.01,76242.6,0.0,-0.99439,1e-05,0.46006]
[1776713571433,63.01,76243.93,0.0,-0.99438,1e-05,0.46092]
[1776713573446,63.01,76241.64,0.0,-0.9944,1e-05,0.45943]
[1776713574405,63.01,76241.64,0.0,-0.9944,1e-05,0.45943]
[1776713574445,63.01,76241.64,0.0,-0.9944,1e-05,0.45943]
[1776713575461,63.01,76237.35,0.0,-0.99444,1e-05,0.45665]
[1776713577132,63.01,76237.35,0.0,-0.99444,1e-05,0.45665]
[1776713577134,63.01,76235.22,0.0,-0.99446,1e-05,0.45528]
[1776713577207,63.01,76235.22,0.0,-0.99446,1e-05,0.45528]
[1776713577475,63.01,76233.95,0.0,-0.99447,1e-05,0.45446]
[1776713578821,63.01,76233.95,0.0,-0.99447,1e-05,0.45446]
[1776713581348,63.01,76233.74,0.0,-0.99447,1e-05,0.45433]
[1776713581503,63.01,76231.15,0.0,-0.9945,1e-05,0.45266]
[1776713582510,63.01,76227.26,0.0,-0.99453,1e-05,0.45017]
[1776713583939,63.01,76227.26,0.0,-0.99453,1e-05,0.45017]
[1776713584192,63.01,76227.19,0.0,-0.99453,1e-05,0.45013]
[1776713589559,63.01,76226.54,0.0,-0.99454,1e-05,0.44971]
[1776713591197,63.01,76226.5,0.0,-0.99454,1e-05,0.44969]
[1776713592503,63.01,76226.73,0.0,-0.99453,1e-05,0.44983]
[1776713592692,63.01,76226.73,0.0,-0.99453,1e-05,0.44983]
[1776713592761,63.01,76226.73,0.0,-0.99453,1e-05,0.44983]
[1776713598622,63.01,76227.58,0.0,-0.99453,1e-05,0.45038]
[1776713599628,63.01,76230.0,0.0,-0.99451,1e-05,0.45192]
[1776713600429,63.01,76230.0,0.0,-0.99451,1e-05,0.45192]
[1776713600440,63.01,76230.0,0.0,-0.99451,1e-05,0.45192]
[1776713600636,63.01,76229.18,0.0,-0.99451,1e-05,0.4514]
[1776713602651,63.01,76228.18,0.0,-0.99452,1e-05,0.45076]
[1776713605670,63.01,76228.97,0.0,-0.99451,1e-05,0.45127]
[1776713606885,63.01,76228.97,0.0,-0.99451,1e-05,0.45127]
[1776713606940,63.01,76228.97,0.0,-0.99451,1e-05,0.45127]
[1776713606945,63.01,76227.84,0.0,-0.99452,1e-05,0.45054]
[1776713608692,63.01,76223.27,0.0,-0.99456,1e-05,0.44763]
[1776713609699,63.01,76220.93,0.0,-0.99458,1e-05,0.44615]
[1776713610713,63.01,76220.93,0.0,-0.99458,1e-05,0.44615]
[1776713610939,63.01,76220.93,0.0,-0.99458,1e-05,0.44615]
[1776713613728,63.01,76216.37,0.0,-0.99465,1e-05,0.44102]
[1776713614735,63.01,76213.05,0.0,-0.99468,1e-05,0.43894]
[1776713615670,63.01,76213.05,0.0,-0.99468,1e-05,0.43894]
[1776713615692,63.01,76213.05,0.0,-0.99468,1e-05,0.43894]
[1776713616749,63.01,76211.78,0.0,-0.99469,1e-05,0.43815]
[1776713618763,63.01,76213.94,0.0,-0.99467,1e-05,0.4395]
[1776713619770,63.01,76219.0,0.0,-0.99463,1e-05,0.44268]
[1776713620777,63.01,76224.46,0.0,-0.99458,1e-05,0.44613]
[1776713621489,63.01,76224.46,0.0,-0.99458,1e-05,0.44613]
[1776713621701,63.01,76224.46,0.0,-0.99458,1e-05,0.44613]
[1776713622791,63.01,76222.39,0.0,-0.9946,1e-05,0.44482]
[1776713623799,63.01,76221.55,0.0,-0.99461,1e-05,0.44428]
[1776713624587,63.01,76221.55,0.0,-0.99461,1e-05,0.44428]
[1776713624708,63.01,76221.55,0.0,-0.99461,1e-05,0.44428]
[1776713624805,63.01,76214.82,0.0,-0.99466,1e-05,0.44005]
[1776713625812,63.01,76213.04,0.0,-0.99468,1e-05,0.43894]
[1776713626713,63.01,76213.04,0.0,-0.99468,1e-05,0.43894]
[1776713626938,63.01,76213.04,0.0,-0.99468,1e-05,0.43894]
[1776713627036,63.01,76210.97,0.0,-0.99469,1e-05,0.43764]
[1776713629840,63.01,76210.2,0.0,-0.9947,1e-05,0.43716]
[1776713630847,63.01,76212.83,0.0,-0.99468,1e-05,0.4388]
[1776713631293,63.01,76212.83,0.0,-0.99468,1e-05,0.4388]
[1776713631438,63.01,76212.83,0.0,-0.99468,1e-05,0.4388]
[1776713631854,63.01,76216.27,0.0,-0.99465,1e-05,0.44096]
[1776713633868,63.01,76217.59,0.0,-0.99464,1e-05,0.44179]
[1776713634875,63.01,76222.13,0.0,-0.9946,1e-05,0.44465]
[1776713635766,63.01,76222.13,0.0,-0.9946,1e-05,0.44465]
[1776713635944,63.01,76222.13,0.0,-0.9946,1e-05,0.44465]
[1776713635957,63.01,76224.89,0.0,-0.99458,1e-05,0.4464]
[1776713636890,63.01,76223.57,0.0,-0.99459,1e-05,0.44556]
[1776713637897,63.01,76221.88,0.0,-0.9946,1e-05,0.44449]
[1776713639910,63.01,76220.35,0.0,-0.99462,1e-05,0.44353]
[1776713641925,63.01,76221.81,0.0,-0.9946,1e-05,0.44445]
[1776713642932,63.01,76222.85,0.0,-0.99459,1e-05,0.44511]
[1776713644501,63.01,76223.12,0.0,-0.99459,1e-05,0.44528]
[1776713644694,63.01,76223.12,0.0,-0.99459,1e-05,0.44528]
[1776713644946,63.01,76221.77,0.0,-0.9946,1e-05,0.44442]
[1776713645953,63.01,76215.88,0.0,-0.99465,1e-05,0.44071]
[1776713646960,63.01,76211.01,0.0,-0.99469,1e-05,0.43767]
[1776713647862,63.01,76211.01,0.0,-0.99469,1e-05,0.43767]
[1776713647937,63.01,76211.01,0.0,-0.99469,1e-05,0.43767]
[1776713648974,63.01,76208.66,0.0,-0.99471,1e-05,0.4362]
[1776713650988,63.01,76209.65,0.0,-0.99471,1e-05,0.43682]
[1776713654923,63.01,76210.27,0.0,-0.9947,1e-05,0.43721]
[1776713654940,63.01,76210.27,0.0,-0.9947,1e-05,0.43721]
[1776713655015,63.01,76211.08,0.0,-0.99469,1e-05,0.43771]
[1776713658406,63.01,76211.0,0.0,-0.99469,1e-05,0.43766]
[1776713658438,63.01,76211.0,0.0,-0.99469,1e-05,0.43766]
[1776713659051,63.01,76209.09,0.0,-0.99471,1e-05,0.43647]
[1776713662071,63.01,76209.96,0.0,-0.9947,1e-05,0.43701]
[1776713663746,63.01,76209.9,0.0,-0.9947,1e-05,0.43698]
[1776713663941,63.01,76209.9,0.0,-0.9947,1e-05,0.43698]
[1776713664086,63.01,76208.84,0.0,-0.99471,1e-05,0.43632]
[1776713670128,63.01,76209.49,0.0,-0.99471,1e-05,0.43672]
[1776713671134,63.01,76209.73,0.0,-0.99473,1e-05,0.43465]
[1776713673149,63.01,76207.47,0.0,-0.99475,1e-05,0.43325]
[1776713674156,63.01,76208.99,0.0,-0.99474,1e-05,0.43419]
[1776713674450,63.01,76208.99,0.0,-0.99474,1e-05,0.43419]
[1776713674695,63.01,76208.99,0.0,-0.99474,1e-05,0.43419]
[1776713675163,63.01,76210.91,0.0,-0.99472,1e-05,0.43538]
[1776713676171,63.01,76216.92,0.0,-0.99467,1e-05,0.43913]
[1776713676590,63.01,76216.92,0.0,-0.99467,1e-05,0.43913]
[1776713676688,63.01,76216.92,0.0,-0.99467,1e-05,0.43913]
[1776713677177,63.01,76222.78,0.0,-0.99462,1e-05,0.44281]
[1776713678185,63.01,76223.88,0.0,-0.99461,1e-05,0.44351]
[1776713678694,63.01,76223.88,0.0,-0.99461,1e-05,0.44351]
[1776713678937,63.01,76223.88,0.0,-0.99461,1e-05,0.44351]
[1776713679192,63.01,76222.88,0.0,-0.99462,1e-05,0.44287]
[1776713681205,63.01,76216.85,0.0,-0.99467,1e-05,0.43909]
[1776713682214,63.01,76225.93,0.0,-0.99459,1e-05,0.4448]
[1776713683097,63.01,76225.93,0.0,-0.99459,1e-05,0.4448]
[1776713683191,63.01,76225.93,0.0,-0.99459,1e-05,0.4448]
[1776713683221,63.01,76229.04,0.0,-0.99457,1e-05,0.44677]
[1776713684228,63.01,76230.94,0.0,-0.99455,1e-05,0.44798]
[1776713685151,63.01,76230.94,0.0,-0.99455,1e-05,0.44798]
[1776713685197,63.01,76230.94,0.0,-0.99455,1e-05,0.44798]
[1776713685234,63.01,76233.7,0.0,-0.99453,1e-05,0.44974]
[1776713687248,63.01,76232.45,0.0,-0.99454,1e-05,0.44894]
[1776713688256,63.01,76235.39,0.0,-0.99451,1e-05,0.45082]
[1776713688509,63.01,76235.39,0.0,-0.99451,1e-05,0.45082]
[1776713688695,63.01,76235.39,0.0,-0.99451,1e-05,0.45082]
[1776713689263,63.01,76238.34,0.0,-0.99449,1e-05,0.45271]
[1776713690270,63.01,76244.49,0.0,-0.99443,1e-05,0.45668]
[1776713691277,63.01,76246.72,0.0,-0.99441,1e-05,0.45812]
[1776713691465,63.01,76246.72,0.0,-0.99441,1e-05,0.45812]
[1776713691692,63.01,76246.72,0.0,-0.99441,1e-05,0.45812]
[1776713694298,63.01,76248.77,0.0,-0.9944,1e-05,0.45945]
[1776713695305,63.01,76254.67,0.0,-0.99434,1e-05,0.4633]
[1776713697687,63.01,76254.7,0.0,-0.99434,1e-05,0.46332]
[1776713697938,63.01,76254.7,0.0,-0.99434,1e-05,0.46332]
[1776713698018,63.01,76252.81,0.0,-0.99436,1e-05,0.46208]
[1776713700344,63.01,76249.39,0.0,-0.99439,1e-05,0.45985]
[1776713701841,63.01,76249.39,0.0,-0.99439,1e-05,0.45985]
[1776713701945,63.01,76249.39,0.0,-0.99439,1e-05,0.45985]
[1776713702018,63.01,76244.6,0.0,-0.99443,1e-05,0.45675]
[1776713702358,63.01,76237.75,0.0,-0.99449,1e-05,0.45233]
[1776713703366,63.01,76241.02,0.0,-0.99446,1e-05,0.45444]
[1776713704373,63.01,76238.58,0.0,-0.99448,1e-05,0.45287]
[1776713705700,63.01,76238.58,0.0,-0.99448,1e-05,0.45287]
[1776713705938,63.01,76238.58,0.0,-0.99448,1e-05,0.45287]
[1776713705996,63.01,76234.17,0.0,-0.99452,1e-05,0.45004]
[1776713706386,63.01,76228.99,0.0,-0.99457,1e-05,0.44674]
[1776713707394,63.01,76230.33,0.0,-0.99456,1e-05,0.44759]
[1776713708401,63.01,76242.78,0.0,-0.99445,1e-05,0.45557]
[1776713709957,63.01,76242.78,0.0,-0.99445,1e-05,0.45557]
[1776713710018,63.01,76249.02,0.0,-0.99439,1e-05,0.45961]
[1776713710415,63.01,76247.06,0.0,-0.99441,1e-05,0.45834]
[1776713712095,63.01,76247.06,0.0,-0.99441,1e-05,0.45834]
[1776713712123,63.01,76245.39,0.0,-0.99443,1e-05,0.45726]
[1776713712429,63.01,76250.15,0.0,-0.99438,1e-05,0.46035]
[1776713713437,63.01,76251.13,0.0,-0.99437,1e-05,0.46099]
[1776713714435,63.01,76251.13,0.0,-0.99437,1e-05,0.46099]
[1776713714694,63.01,76251.13,0.0,-0.99437,1e-05,0.46099]
[1776713714793,63.01,76253.8,0.0,-0.99435,1e-05,0.46273]
[1776713715450,63.01,76258.91,0.0,-0.9943,1e-05,0.46608]
[1776713717465,63.01,76259.98,0.0,-0.9943,1e-05,0.46679]
[1776713721494,63.01,76261.6,0.0,-0.99428,1e-05,0.46786]
[1776713722500,63.01,76263.8,0.0,-0.99426,1e-05,0.46931]
[1776713723516,63.01,76263.8,0.0,-0.99426,1e-05,0.46931]
[1776713723690,63.01,76263.8,0.0,-0.99426,1e-05,0.46931]
[1776713727535,63.01,76267.02,0.0,-0.99423,1e-05,0.47145]
[1776713728541,63.01,76265.84,0.0,-0.99424,1e-05,0.47066]
[1776713729997,63.01,76265.84,0.0,-0.99424,1e-05,0.47066]
[1776713730193,63.01,76265.84,0.0,-0.99424,1e-05,0.47066]
[1776713732570,63.01,76263.5,0.0,-0.99429,1e-05,0.46677]
[1776713738282,63.01,76263.91,0.0,-0.99429,1e-05,0.46704]
[1776713738442,63.01,76263.87,0.0,-0.99429,1e-05,0.46701]
[1776713738611,63.01,76265.44,0.0,-0.99427,1e-05,0.46805]
[1776713740626,63.01,76266.49,0.0,-0.99426,1e-05,0.46874]
[1776713743473,63.01,76266.52,0.0,-0.99426,1e-05,0.46876]
[1776713743701,63.01,76266.52,0.0,-0.99426,1e-05,0.46876]
[1776713748682,63.01,76264.85,0.0,-0.99428,1e-05,0.46766]
[1776713749689,63.01,76265.63,0.0,-0.99427,1e-05,0.46817]
[1776713750985,63.01,76265.63,0.0,-0.99427,1e-05,0.46817]
[1776713751194,63.01,76265.63,0.0,-0.99427,1e-05,0.46817]
[1776713755730,63.01,76267.08,0.0,-0.99426,1e-05,0.46913]
[1776713756394,63.01,76267.08,0.0,-0.99426,1e-05,0.46913]
[1776713756442,63.01,76267.08,0.0,-0.99426,1e-05,0.46913]
[1776713759759,63.01,76269.9,0.0,-0.99423,1e-05,0.471]
[1776713760999,63.01,76269.9,0.0,-0.99423,1e-05,0.471]
[1776713761203,63.01,76269.9,0.0,-0.99423,1e-05,0.471]
[1776713761304,63.01,76274.94,0.0,-0.99419,1e-05,0.47436]
[1776713761773,63.01,76278.01,0.0,-0.99416,1e-05,0.47642]
[1776713766809,63.01,76276.46,0.0,-0.99417,1e-05,0.47538]
[1776713767816,63.01,76277.93,0.0,-0.99416,1e-05,0.47636]
[1776713768823,63.01,76279.43,0.0,-0.99415,1e-05,0.47737]
[1776713769585,63.01,76279.43,0.0,-0.99415,1e-05,0.47737]
[1776713769696,63.01,76279.43,0.0,-0.99415,1e-05,0.47737]
[1776713769830,63.01,76281.04,0.0,-0.99413,1e-05,0.47845]
[1776713771844,63.01,76283.55,0.0,-0.99411,1e-05,0.48014]
[1776713774490,63.01,76283.65,0.0,-0.99411,1e-05,0.48021]
[1776713774695,63.01,76283.65,0.0,-0.99411,1e-05,0.48021]
[1776713774864,63.01,76286.04,0.0,-0.99409,1e-05,0.48183]
[1776713779901,63.01,76286.06,0.0,-0.99409,1e-05,0.48184]
[1776713784939,63.01,76285.54,0.0,-0.99409,1e-05,0.48149]
[1776713787963,63.01,76288.21,0.0,-0.99407,1e-05,0.4833]
[1776713789010,63.01,76288.21,0.0,-0.99407,1e-05,0.4833]
[1776713789198,63.01,76288.21,0.0,-0.99407,1e-05,0.4833]
[1776713789298,63.01,76289.15,0.0,-0.99406,1e-05,0.48394]
[1776713789975,63.01,76286.57,0.0,-0.99408,1e-05,0.48219]
[1776713790982,63.01,76285.18,0.0,-0.99409,1e-05,0.48124]
[1776713791993,63.01,76285.4,0.0,-0.99412,1e-05,0.479]
[1776713796451,63.01,76284.74,0.0,-0.99413,1e-05,0.47856]
[1776713798033,63.01,76281.5,0.0,-0.99416,1e-05,0.47638]
[1776713799039,63.01,76279.65,0.0,-0.99417,1e-05,0.47514]
[1776713800046,63.01,76270.83,0.0,-0.99425,1e-05,0.46927]
[1776713801054,63.01,76268.51,0.0,-0.99427,1e-05,0.46773]
[1776713803068,63.01,76264.0,0.0,-0.99432,1e-05,0.46476]
[1776713803740,63.01,76264.0,0.0,-0.99432,1e-05,0.46476]
[1776713803942,63.01,76264.0,0.0,-0.99432,1e-05,0.46476]
[1776713804075,63.01,76259.67,0.0,-0.99435,1e-05,0.46192]
[1776713807417,63.01,76257.37,0.0,-0.99437,1e-05,0.46042]
[1776713809110,63.01,76259.1,0.0,-0.99436,1e-05,0.46155]
[1776713812131,63.01,76260.89,0.0,-0.99434,1e-05,0.46272]
[1776713813139,63.01,76266.36,0.0,-0.99429,1e-05,0.46631]
[1776713814192,63.01,76266.36,0.0,-0.99429,1e-05,0.46631]
[1776713814215,63.01,76270.75,0.0,-0.99425,1e-05,0.46921]
[1776713815153,63.01,76272.08,0.0,-0.99424,1e-05,0.4701]
[1776713817167,63.01,76270.92,0.0,-0.99425,1e-05,0.46933]
[1776713819579,63.01,76270.2,0.0,-0.99426,1e-05,0.46885]
[1776713819685,63.01,76270.2,0.0,-0.99426,1e-05,0.46885]
[1776713820187,63.01,76268.06,0.0,-0.99428,1e-05,0.46744]
[1776713821245,63.01,76268.06,0.0,-0.99428,1e-05,0.46744]
[1776713821326,63.01,76266.91,0.0,-0.99429,1e-05,0.46668]
[1776713824217,63.01,76268.18,0.0,-0.99428,1e-05,0.46751]
[1776713825223,63.01,76271.65,0.0,-0.99425,1e-05,0.46981]
[1776713825542,63.01,76271.65,0.0,-0.99425,1e-05,0.46981]
[1776713825829,63.01,76271.65,0.0,-0.99425,1e-05,0.46981]
[1776713825937,63.01,76271.65,0.0,-0.99425,1e-05,0.46981]
[1776713826231,63.01,76273.16,0.0,-0.99423,1e-05,0.47081]
[1776713827237,63.01,76272.16,0.0,-0.99424,1e-05,0.47015]
[1776713833283,63.01,76273.11,0.0,-0.99423,1e-05,0.47078]
[1776713835296,63.01,76271.63,0.0,-0.99425,1e-05,0.4698]
[1776713836194,63.01,76271.63,0.0,-0.99425,1e-05,0.4698]
[1776713836436,63.01,76271.63,0.0,-0.99425,1e-05,0.4698]
[1776713837311,63.01,76269.82,0.0,-0.99426,1e-05,0.4686]
[1776713839755,63.01,76269.96,0.0,-0.99426,1e-05,0.46869]
[1776713839937,63.01,76269.96,0.0,-0.99426,1e-05,0.46869]
[1776713840332,63.01,76273.33,0.0,-0.99423,1e-05,0.47093]
[1776713841339,63.01,76271.16,0.0,-0.99425,1e-05,0.46949]
[1776713843353,63.01,76273.15,0.0,-0.99423,1e-05,0.47081]
[1776713846374,63.01,76271.86,0.0,-0.99424,1e-05,0.46995]
[1776713847559,63.01,76272.08,0.0,-0.99424,1e-05,0.4701]
[1776713847691,63.01,76272.08,0.0,-0.99424,1e-05,0.4701]
[1776713848388,63.01,76273.61,0.0,-0.99423,1e-05,0.47111]
[1776713849395,63.01,76272.36,0.0,-0.99424,1e-05,0.47028]
[1776713851409,63.01,76272.51,0.0,-0.99427,1e-05,0.46803]
[1776713853422,63.01,76274.15,0.0,-0.99425,1e-05,0.46911]
[1776713854426,63.01,76274.15,0.0,-0.99425,1e-05,0.46911]
[1776713854437,63.01,76274.15,0.0,-0.99425,1e-05,0.46911]
[1776713855437,63.01,76275.65,0.0,-0.99424,1e-05,0.47011]
[1776713856444,63.01,76274.54,0.0,-0.99425,1e-05,0.46937]
[1776713859465,63.01,76275.33,0.0,-0.99424,1e-05,0.4699]
[1776713859996,63.01,76275.33,0.0,-0.99424,1e-05,0.4699]
[1776713860188,63.01,76275.33,0.0,-0.99424,1e-05,0.4699]
[1776713860472,63.01,76277.0,0.0,-0.99423,1e-05,0.47101]
[1776713862486,63.01,76278.79,0.0,-0.99421,1e-05,0.4722]
[1776713864523,63.01,76279.78,0.0,-0.9942,1e-05,0.47286]
[1776713865507,63.01,76278.7,0.0,-0.99421,1e-05,0.47214]
[1776713866520,63.01,76277.83,0.0,-0.99422,1e-05,0.47156]
[1776713867653,63.01,76277.83,0.0,-0.99422,1e-05,0.47156]
[1776713867695,63.01,76277.83,0.0,-0.99422,1e-05,0.47156]
[1776713869542,63.01,76276.77,0.0,-0.99423,1e-05,0.47085]
[1776713870549,63.01,76275.66,0.0,-0.99424,1e-05,0.47012]
[1776713872520,63.01,76275.12,0.0,-0.99424,1e-05,0.46976]
[1776713872689,63.01,76275.12,0.0,-0.99424,1e-05,0.46976]
[1776713872790,63.01,76273.1,0.0,-0.99426,1e-05,0.46842]
[1776713877601,63.01,76274.11,0.0,-0.99425,1e-05,0.46909]
[1776713879487,63.01,76274.11,0.0,-0.99425,1e-05,0.46909]
[1776713879499,63.01,76275.38,0.0,-0.99424,1e-05,0.46993]
[1776713879696,63.01,76275.38,0.0,-0.99424,1e-05,0.46993]
[1776713879740,63.01,76276.64,0.0,-0.99423,1e-05,0.47077]
[1776713885294,63.01,76276.82,0.0,-0.99423,1e-05,0.47089]
[1776713885435,63.01,76276.82,0.0,-0.99423,1e-05,0.47089]
[1776713885515,63.01,76280.9,0.0,-0.99419,1e-05,0.4736]
[1776713888679,63.01,76279.87,0.0,-0.9942,1e-05,0.47292]
[1776713892963,63.01,76280.02,0.0,-0.9942,1e-05,0.47302]
[1776713893198,63.01,76280.02,0.0,-0.9942,1e-05,0.47302]
[1776713893715,63.01,76278.5,0.0,-0.99421,1e-05,0.472]
[1776713898751,63.01,76278.92,0.0,-0.99421,1e-05,0.47228]
[1776713904792,63.01,76279.2,0.0,-0.99421,1e-05,0.47247]
[1776713909829,63.01,76278.93,0.0,-0.99421,1e-05,0.47229]
[1776713911843,63.01,76276.81,0.0,-0.99426,1e-05,0.46852]
[1776713912910,63.01,76276.81,0.0,-0.99426,1e-05,0.46852]
[1776713912938,63.01,76276.81,0.0,-0.99426,1e-05,0.46852]
[1776713914865,63.01,76274.4,0.0,-0.99428,1e-05,0.46693]
[1776713915744,63.01,76274.4,0.0,-0.99428,1e-05,0.46693]
[1776713915935,63.01,76274.4,0.0,-0.99428,1e-05,0.46693]
[1776713916036,63.01,76272.77,0.0,-0.99429,1e-05,0.46585]
[1776713916879,63.01,76269.21,0.0,-0.99432,1e-05,0.46351]
[1776713921209,63.01,76268.96,0.0,-0.99433,1e-05,0.46335]
[1776713921251,63.01,76268.16,0.0,-0.99433,1e-05,0.46282]
[1776713921754,63.01,76268.16,0.0,-0.99433,1e-05,0.46282]
[1776713922209,63.01,76268.16,0.0,-0.99433,1e-05,0.46282]
[1776713922435,63.01,76268.16,0.0,-0.99433,1e-05,0.46282]
[1776713923928,63.01,76270.94,0.0,-0.99431,1e-05,0.46465]
[1776713924934,63.01,76269.47,0.0,-0.99432,1e-05,0.46368]
[1776713929970,63.01,76270.12,0.0,-0.99432,1e-05,0.46411]
[1776713936012,63.01,76269.95,0.0,-0.99432,1e-05,0.464]
[1776713940044,63.01,76272.98,0.0,-0.99429,1e-05,0.46599]
[1776713941050,63.01,76271.07,0.0,-0.99431,1e-05,0.46473]
[1776713941861,63.01,76271.07,0.0,-0.99431,1e-05,0.46473]
[1776713941936,63.01,76271.07,0.0,-0.99431,1e-05,0.46473]
[1776713943065,63.01,76275.77,0.0,-0.99426,1e-05,0.46783]
[1776713944072,63.01,76278.75,0.0,-0.99424,1e-05,0.46981]
[1776713946766,63.01,76278.95,0.0,-0.99424,1e-05,0.46994]
[1776713946936,63.01,76278.95,0.0,-0.99424,1e-05,0.46994]
[1776713948102,63.01,76277.57,0.0,-0.99425,1e-05,0.46903]
[1776713951124,63.01,76278.78,0.0,-0.99424,1e-05,0.46983]
[1776713954145,63.01,76279.86,0.0,-0.99423,1e-05,0.47055]
[1776713956030,63.01,76280.0,0.0,-0.99423,1e-05,0.47064]
[1776713956194,63.01,76280.0,0.0,-0.99423,1e-05,0.47064]
[1776713957166,63.01,76283.16,0.0,-0.9942,1e-05,0.47274]
[1776713958172,63.01,76284.2,0.0,-0.99419,1e-05,0.47344]
[1776713961194,63.01,76285.66,0.0,-0.99417,1e-05,0.47441]
[1776713961691,63.01,76285.66,0.0,-0.99417,1e-05,0.47441]
[1776713961935,63.01,76285.66,0.0,-0.99417,1e-05,0.47441]
[1776713963208,63.01,76287.68,0.0,-0.99416,1e-05,0.47577]
[1776713968244,63.01,76287.94,0.0,-0.99415,1e-05,0.47594]
[1776713971265,63.01,76288.17,0.0,-0.99418,1e-05,0.47372]
[1776713977307,63.01,76288.26,0.0,-0.99418,1e-05,0.47378]
[1776713978708,63.01,76287.9,0.0,-0.99418,1e-05,0.47354]
[1776713978935,63.01,76287.9,0.0,-0.99418,1e-05,0.47354]
[1776713990392,63.01,76288.01,0.0,-0.99418,1e-05,0.47361]
[1776713990437,63.01,76288.01,0.0,-0.99418,1e-05,0.47361]
[1776714002486,63.01,76288.54,0.0,-0.99418,1e-05,0.47396]
[1776714005511,63.01,76287.73,0.0,-0.99418,1e-05,0.47342]
[1776714006518,63.01,76283.51,0.0,-0.99422,1e-05,0.47061]
[1776714007487,63.01,76283.51,0.0,-0.99422,1e-05,0.47061]
[1776714007693,63.01,76283.21,0.0,-0.99423,1e-05,0.47041]
[1776714009539,63.01,76280.67,0.0,-0.99425,1e-05,0.46872]
[1776714011421,63.01,76280.28,0.0,-0.99425,1e-05,0.46846]
[1776714011436,63.01,76280.28,0.0,-0.99425,1e-05,0.46846]
[1776714013567,63.01,76278.86,0.0,-0.99427,1e-05,0.46752]
[1776714015376,63.01,76278.4,0.0,-0.99427,1e-05,0.46722]
[1776714015435,63.01,76278.4,0.0,-0.99427,1e-05,0.46722]
[1776714020067,63.01,76278.5,0.0,-0.99427,1e-05,0.46729]
[1776714020196,63.01,76278.5,0.0,-0.99427,1e-05,0.46729]
[1776714023613,63.01,76277.36,0.0,-0.99428,1e-05,0.46653]
[1776714023637,63.01,76278.86,0.0,-0.99427,1e-05,0.46752]
[1776714023692,63.01,76278.86,0.0,-0.99427,1e-05,0.46752]
[1776714024644,63.01,76277.65,0.0,-0.99428,1e-05,0.46672]
[1776714027665,63.01,76276.58,0.0,-0.99429,1e-05,0.46602]
[1776714029011,63.01,76276.58,0.0,-0.99429,1e-05,0.46602]
[1776714029193,63.01,76276.58,0.0,-0.99429,1e-05,0.46602]
[1776714029295,63.01,76267.13,0.0,-0.99437,1e-05,0.45982]
[1776714029679,63.01,76265.71,0.0,-0.99438,1e-05,0.45889]
[1776714030960,63.01,76265.71,0.0,-0.99438,1e-05,0.45889]
[1776714031194,63.01,76265.71,0.0,-0.99438,1e-05,0.45889]
[1776714031296,63.01,76270.48,0.0,-0.99437,1e-05,0.45968]
[1776714031692,63.01,76271.67,0.0,-0.99436,1e-05,0.46046]
[1776714035180,63.01,76271.7,0.0,-0.99436,1e-05,0.46048]
[1776714035436,63.01,76271.7,0.0,-0.99436,1e-05,0.46048]
[1776714036728,63.01,76270.25,0.0,-0.99437,1e-05,0.45953]
[1776714038471,63.01,76270.25,0.0,-0.99437,1e-05,0.45953]
[1776714038697,63.01,76269.83,0.0,-0.99437,1e-05,0.45925]
[1776714039751,63.01,76270.98,0.0,-0.99436,1e-05,0.46001]
[1776714044785,63.01,76270.99,0.0,-0.99436,1e-05,0.46001]
[1776714046594,63.01,76270.99,0.0,-0.99436,1e-05,0.46001]
[1776714046688,63.01,76273.99,0.0,-0.99434,1e-05,0.46197]
[1776714049855,63.01,76274.49,0.0,-0.99433,1e-05,0.4623]
[1776714049938,63.01,76274.49,0.0,-0.99433,1e-05,0.4623]
[1776714049957,63.01,76278.36,0.0,-0.9943,1e-05,0.46484]
[1776714053992,63.01,76278.89,0.0,-0.99429,1e-05,0.46519]
[1776714054420,63.01,76278.89,0.0,-0.99429,1e-05,0.46519]
[1776714056677,63.01,76278.78,0.0,-0.99429,1e-05,0.46512]
[1776714056701,63.01,76278.56,0.0,-0.9943,1e-05,0.46498]
[1776714056876,63.01,76277.49,0.0,-0.99431,1e-05,0.46427]
[1776714058890,63.01,76274.32,0.0,-0.99433,1e-05,0.46219]
[1776714060667,63.01,76274.32,0.0,-0.99433,1e-05,0.46219]
[1776714060708,63.01,76273.65,0.0,-0.99434,1e-05,0.46175]
[1776714060904,63.01,76269.5,0.0,-0.99438,1e-05,0.45904]
[1776714061911,63.01,76268.66,0.0,-0.99438,1e-05,0.45849]
[1776714066160,63.01,76268.64,0.0,-0.99438,1e-05,0.45848]
[1776714066188,63.01,76268.64,0.0,-0.99438,1e-05,0.45848]
[1776714066947,63.01,76267.16,0.0,-0.9944,1e-05,0.45752]
[1776714068570,63.01,76267.16,0.0,-0.9944,1e-05,0.45752]
[1776714068692,63.01,76267.16,0.0,-0.9944,1e-05,0.45752]
[1776714068593,63.01,76269.66,0.0,-0.99438,1e-05,0.45914]
[1776714068961,63.01,76273.4,0.0,-0.99434,1e-05,0.46159]
[1776714069968,63.01,76272.22,0.0,-0.99435,1e-05,0.46082]
[1776714070975,63.01,76271.07,0.0,-0.99436,1e-05,0.46006]
[1776714071982,63.01,76270.21,0.0,-0.99437,1e-05,0.4595]
[1776714072990,63.01,76260.27,0.0,-0.99446,1e-05,0.45306]
[1776714073997,63.01,76249.15,0.0,-0.99456,1e-05,0.44594]
[1776714075035,63.01,76249.15,0.0,-0.99456,1e-05,0.44594]
[1776714075188,63.01,76249.15,0.0,-0.99456,1e-05,0.44594]
[1776714075248,63.01,76248.68,0.0,-0.99456,1e-05,0.44564]
[1776714077017,63.01,76246.81,0.0,-0.99458,1e-05,0.44445]
[1776714078025,63.01,76248.28,0.0,-0.99456,1e-05,0.44538]
[1776714079010,63.01,76248.28,0.0,-0.99456,1e-05,0.44538]
[1776714079612,63.01,76248.28,0.0,-0.99456,1e-05,0.44538]
[1776714079694,63.01,76248.28,0.0,-0.99456,1e-05,0.44538]
[1776714079715,63.01,76246.39,0.0,-0.99458,1e-05,0.44418]
[1776714080021,63.01,76246.39,0.0,-0.99458,1e-05,0.44418]
[1776714080042,63.01,76251.17,0.0,-0.99454,1e-05,0.44722]
[1776714081718,63.01,76251.17,0.0,-0.99454,1e-05,0.44722]
[1776714081050,63.01,76253.36,0.0,-0.99452,1e-05,0.44862]
[1776714081838,63.01,76253.36,0.0,-0.99452,1e-05,0.44862]
[1776714082057,63.01,76261.99,0.0,-0.99444,1e-05,0.45417]
[1776714083064,63.01,76271.29,0.0,-0.99436,1e-05,0.46021]
[1776714084044,63.01,76271.29,0.0,-0.99436,1e-05,0.46021]
[1776714084206,63.01,76271.29,0.0,-0.99436,1e-05,0.46021]
[1776714084266,63.01,76272.94,0.0,-0.99435,1e-05,0.46129]
[1776714087482,63.01,76273.21,0.0,-0.99434,1e-05,0.46146]
[1776714087697,63.01,76273.21,0.0,-0.99434,1e-05,0.46146]
[1776714087540,63.01,76272.31,0.0,-0.99435,1e-05,0.46087]
[1776714092112,63.01,76272.19,0.0,-0.99438,1e-05,0.45847]
[1776714092199,63.01,76272.19,0.0,-0.99438,1e-05,0.45847]
[1776714093134,63.01,76273.58,0.0,-0.99437,1e-05,0.45937]
[1776714094140,63.01,76274.92,0.0,-0.99436,1e-05,0.46025]
[1776714096843,63.01,76274.83,0.0,-0.99436,1e-05,0.46019]
[1776714096941,63.01,76274.83,0.0,-0.99436,1e-05,0.46019]
[1776714099497,63.01,76273.82,0.0,-0.99437,1e-05,0.45953]
[1776714099690,63.01,76273.82,0.0,-0.99437,1e-05,0.45953]
[1776714099536,63.01,76276.34,0.0,-0.99434,1e-05,0.46118]
[1776714100212,63.01,76279.27,0.0,-0.99432,1e-05,0.4631]
[1776714105225,63.01,76278.33,0.0,-0.99433,1e-05,0.46248]
[1776714106691,63.01,76278.33,0.0,-0.99433,1e-05,0.46248]
[1776714106940,63.01,76278.33,0.0,-0.99433,1e-05,0.46248]
[1776714107242,63.01,76277.38,0.0,-0.99433,1e-05,0.46186]
[1776714109257,63.01,76275.92,0.0,-0.99435,1e-05,0.4609]
[1776714109925,63.01,76275.92,0.0,-0.99435,1e-05,0.4609]
[1776714109940,63.01,76275.92,0.0,-0.99435,1e-05,0.4609]
[1776714110262,63.01,76273.99,0.0,-0.99436,1e-05,0.45964]
[1776714115399,63.01,76273.92,0.0,-0.99437,1e-05,0.4596]
[1776714115435,63.01,76273.92,0.0,-0.99437,1e-05,0.4596]
[1776714115617,63.01,76273.92,0.0,-0.99437,1e-05,0.4596]
[1776714117312,63.01,76272.56,0.0,-0.99438,1e-05,0.45871]
[1776714118319,63.01,76273.95,0.0,-0.99437,1e-05,0.45961]
[1776714118833,63.01,76273.95,0.0,-0.99437,1e-05,0.45961]
[1776714118939,63.01,76273.95,0.0,-0.99437,1e-05,0.45961]
[1776714119326,63.01,76273.0,0.0,-0.99437,1e-05,0.45899]
[1776714121854,63.01,76273.47,0.0,-0.99437,1e-05,0.4593]
[1776714122347,63.01,76274.87,0.0,-0.99436,1e-05,0.46022]
[1776714123724,63.01,76274.87,0.0,-0.99436,1e-05,0.46022]
[1776714123354,63.01,76277.72,0.0,-0.99433,1e-05,0.46208]
[1776714123937,63.01,76277.72,0.0,-0.99433,1e-05,0.46208]
[1776714124361,63.01,76276.87,0.0,-0.99434,1e-05,0.46152]
[1776714125656,63.01,76276.87,0.0,-0.99434,1e-05,0.46152]
[1776714126375,63.01,76274.73,0.0,-0.99436,1e-05,0.46012]
[1776714128052,63.01,76274.63,0.0,-0.99436,1e-05,0.46006]
[1776714128696,63.01,76274.63,0.0,-0.99436,1e-05,0.46006]
[1776714128937,63.01,76275.04,0.0,-0.99436,1e-05,0.46033]
[1776714133723,63.01,76276.01,0.0,-0.99435,1e-05,0.46096]
[1776714133424,63.01,76277.04,0.0,-0.99434,1e-05,0.46164]
[1776714133938,63.01,76277.04,0.0,-0.99434,1e-05,0.46164]
[1776714139121,63.01,76276.89,0.0,-0.99434,1e-05,0.46154]
[1776714139196,63.01,76276.89,0.0,-0.99434,1e-05,0.46154]
[1776714139467,63.01,76278.04,0.0,-0.99433,1e-05,0.46229]
[1776714141481,63.01,76277.22,0.0,-0.99434,1e-05,0.46175]
[1776714146516,63.01,76276.17,0.0,-0.99435,1e-05,0.46107]
[1776714146818,63.01,76276.17,0.0,-0.99435,1e-05,0.46107]
[1776714146935,63.01,76276.17,0.0,-0.99435,1e-05,0.46107]
[1776714148530,63.01,76277.12,0.0,-0.99434,1e-05,0.46169]
[1776714149537,63.01,76278.86,0.0,-0.99432,1e-05,0.46283]
[1776714151262,63.01,76278.88,0.0,-0.99432,1e-05,0.46284]
[1776714151551,63.01,76278.93,0.0,-0.99435,1e-05,0.46054]
[1776714152557,63.01,76279.8,0.0,-0.99434,1e-05,0.46111]
[1776714154866,63.01,76279.14,0.0,-0.99435,1e-05,0.46067]
[1776714155579,63.01,76278.32,0.0,-0.99435,1e-05,0.46014]
[1776714156586,63.01,76277.05,0.0,-0.99437,1e-05,0.45931]
[1776714161622,63.01,76277.25,0.0,-0.99436,1e-05,0.45944]
[1776714163635,63.01,76278.16,0.0,-0.99436,1e-05,0.46003]
[1776714164762,63.01,76278.16,0.0,-0.99436,1e-05,0.46003]
[1776714164784,63.01,76279.58,0.0,-0.99434,1e-05,0.46096]
[1776714164935,63.01,76279.58,0.0,-0.99434,1e-05,0.46096]
[1776714165650,63.01,76283.77,0.0,-0.99431,1e-05,0.46371]
[1776714169678,63.01,76285.06,0.0,-0.99429,1e-05,0.46456]
[1776714170685,63.01,76283.77,0.0,-0.99431,1e-05,0.46371]
[1776714175719,63.01,76283.34,0.0,-0.99431,1e-05,0.46343]
[1776714176727,63.01,76284.72,0.0,-0.9943,1e-05,0.46434]
[1776714178204,63.01,76284.85,0.0,-0.9943,1e-05,0.46442]
[1776714185790,63.01,76284.66,0.0,-0.9943,1e-05,0.4643]
[1776714186796,63.01,76285.63,0.0,-0.99429,1e-05,0.46494]
[1776714187804,63.01,76288.35,0.0,-0.99426,1e-05,0.46673]
[1776714188382,63.01,76288.35,0.0,-0.99426,1e-05,0.46673]
[1776714188811,63.01,76287.12,0.0,-0.99427,1e-05,0.46592]
[1776714189818,63.01,76276.07,0.0,-0.99437,1e-05,0.45867]
[1776714190825,63.01,76275.09,0.0,-0.99438,1e-05,0.45803]
[1776714196237,63.01,76274.88,0.0,-0.99438,1e-05,0.45789]
[1776714196726,63.01,76274.88,0.0,-0.99438,1e-05,0.45789]
[1776714196936,63.01,76274.91,0.0,-0.99438,1e-05,0.45791]
[1776714197036,63.01,76273.24,0.0,-0.9944,1e-05,0.45683]
[1776714199336,63.01,76273.24,0.0,-0.9944,1e-05,0.45683]
[1776714201905,63.01,76274.6,0.0,-0.99439,1e-05,0.45771]
[1776714202912,63.01,76275.45,0.0,-0.99438,1e-05,0.45826]
[1776714203919,63.01,76277.16,0.0,-0.99436,1e-05,0.45938]
[1776714205651,63.01,76282.16,0.0,-0.99432,1e-05,0.46265]
[1776714206193,63.01,76282.16,0.0,-0.99432,1e-05,0.46265]
[1776714206940,63.01,76279.02,0.0,-0.99435,1e-05,0.46059]
[1776714212830,63.01,76278.35,0.0,-0.99435,1e-05,0.46016]
[1776714211980,63.01,76279.85,0.0,-0.99437,1e-05,0.4588]
[1776714212935,63.01,76279.85,0.0,-0.99437,1e-05,0.4588]
[1776714213036,63.01,76277.33,0.0,-0.99439,1e-05,0.45716]
[1776714215009,63.01,76276.5,0.0,-0.9944,1e-05,0.45662]
[1776714220040,63.01,76276.73,0.0,-0.9944,1e-05,0.45677]
[1776714224067,63.01,76278.75,0.0,-0.99438,1e-05,0.45809]
[1776714226082,63.01,76281.75,0.0,-0.99435,1e-05,0.46004]
[1776714227865,63.01,76281.75,0.0,-0.99435,1e-05,0.46004]
[1776714227941,63.01,76282.19,0.0,-0.99435,1e-05,0.46033]
[1776714228775,63.01,76280.85,0.0,-0.99436,1e-05,0.45946]
[1776714231142,63.01,76280.42,0.0,-0.99436,1e-05,0.45917]
[1776714231194,63.01,76280.42,0.0,-0.99436,1e-05,0.45917]
[1776714231243,63.01,76281.7,0.0,-0.99435,1e-05,0.46001]
[1776714236236,63.01,76281.84,0.0,-0.99435,1e-05,0.4601]
[1776714236738,63.01,76281.84,0.0,-0.99435,1e-05,0.4601]
[1776714237634,63.01,76281.87,0.0,-0.99435,1e-05,0.46012]
[1776714237690,63.01,76281.87,0.0,-0.99435,1e-05,0.46012]
[1776714237725,63.01,76280.88,0.0,-0.99436,1e-05,0.45948]
[1776714247238,63.01,76276.34,0.0,-0.9944,1e-05,0.45652]
[1776714248245,63.01,76275.15,0.0,-0.99441,1e-05,0.45574]
[1776714249252,63.01,76273.71,0.0,-0.99442,1e-05,0.45481]
[1776714249970,63.01,76273.71,0.0,-0.99442,1e-05,0.45481]
[1776714250199,63.01,76273.71,0.0,-0.99442,1e-05,0.45481]
[1776714250259,63.01,76270.33,0.0,-0.99445,1e-05,0.45263]
[1776714251266,63.01,76269.39,0.0,-0.99446,1e-05,0.45202]
[1776714256300,63.01,76269.27,0.0,-0.99446,1e-05,0.45194]
[1776714258314,63.01,76268.13,0.0,-0.99447,1e-05,0.45121]
[1776714259591,63.01,76268.13,0.0,-0.99447,1e-05,0.45121]
[1776714259689,63.01,76268.13,0.0,-0.99447,1e-05,0.45121]
[1776714260328,63.01,76269.61,0.0,-0.99446,1e-05,0.45216]
[1776714262343,63.01,76273.06,0.0,-0.99443,1e-05,0.45439]
[1776714263253,63.01,76273.06,0.0,-0.99443,1e-05,0.45439]
[1776714263437,63.01,76273.06,0.0,-0.99443,1e-05,0.45439]
[1776714263539,63.01,76271.32,0.0,-0.99444,1e-05,0.45327]
[1776714267377,63.01,76268.06,0.0,-0.99447,1e-05,0.45116]
[1776714268385,63.01,76269.24,0.0,-0.99446,1e-05,0.45192]
[1776714269290,63.01,76269.24,0.0,-0.99446,1e-05,0.45192]
[1776714269435,63.01,76269.24,0.0,-0.99446,1e-05,0.45192]
[1776714269514,63.01,76267.88,0.0,-0.99447,1e-05,0.45105]
[1776714272412,63.01,76268.2,0.0,-0.9945,1e-05,0.44895]
[1776714273748,63.01,76268.2,0.0,-0.9945,1e-05,0.44895]
[1776714273936,63.01,76268.2,0.0,-0.9945,1e-05,0.44895]
[1776714276440,63.01,76270.22,0.0,-0.99448,1e-05,0.45025]
[1776714277775,63.01,76270.22,0.0,-0.99448,1e-05,0.45025]
[1776714277938,63.01,76270.22,0.0,-0.99448,1e-05,0.45025]
[1776714278455,63.01,76272.2,0.0,-0.99446,1e-05,0.45152]
[1776714280802,63.01,76272.21,0.0,-0.99446,1e-05,0.45153]
[1776714280936,63.01,76272.21,0.0,-0.99446,1e-05,0.45153]
[1776714280805,63.01,76274.24,0.0,-0.99445,1e-05,0.45284]
[1776714286511,63.01,76272.76,0.0,-0.99446,1e-05,0.45188]
[1776714288146,63.01,76272.76,0.0,-0.99446,1e-05,0.45188]
[1776714288199,63.01,76272.76,0.0,-0.99446,1e-05,0.45188]
[1776714289532,63.01,76273.72,0.0,-0.99445,1e-05,0.4525]
[1776714291546,63.01,76276.25,0.0,-0.99443,1e-05,0.45414]
[1776714292273,63.01,76276.25,0.0,-0.99443,1e-05,0.45414]
[1776714292440,63.01,76276.25,0.0,-0.99443,1e-05,0.45414]
[1776714292553,63.01,76274.97,0.0,-0.99444,1e-05,0.45331]
[1776714293560,63.01,76280.12,0.0,-0.99439,1e-05,0.45665]
[1776714295849,63.01,76279.59,0.0,-0.9944,1e-05,0.4563]
[1776714295941,63.01,76279.59,0.0,-0.9944,1e-05,0.4563]
[1776714295950,63.01,76280.84,0.0,-0.99439,1e-05,0.45712]
[1776714296581,63.01,76279.01,0.0,-0.9944,1e-05,0.45593]
[1776714297588,63.01,76280.23,0.0,-0.99439,1e-05,0.45672]
[1776714298460,63.01,76280.23,0.0,-0.99439,1e-05,0.45672]
[1776714298687,63.01,76280.23,0.0,-0.99439,1e-05,0.45672]
[1776714298788,63.01,76279.08,0.0,-0.9944,1e-05,0.45597]
[1776714299602,63.01,76281.38,0.0,-0.99438,1e-05,0.45747]
[1776714300537,63.01,76281.38,0.0,-0.99438,1e-05,0.45747]
[1776714300688,63.01,76281.38,0.0,-0.99438,1e-05,0.45747]
[1776714300732,63.01,76283.52,0.0,-0.99436,1e-05,0.45886]
[1776714301615,63.01,76286.41,0.0,-0.99434,1e-05,0.46075]
[1776714302623,63.01,76287.67,0.0,-0.99433,1e-05,0.46158]
[1776714307658,63.01,76285.78,0.0,-0.99434,1e-05,0.46034]
[1776714308665,63.01,76287.81,0.0,-0.99433,1e-05,0.46167]
[1776714309672,63.01,76286.18,0.0,-0.99434,1e-05,0.4606]
[1776714310062,63.01,76286.18,0.0,-0.99434,1e-05,0.4606]
[1776714310190,63.01,76286.18,0.0,-0.99434,1e-05,0.4606]
[1776714312693,63.01,76283.47,0.0,-0.99436,1e-05,0.45883]
[1776714314707,63.01,76284.77,0.0,-0.99435,1e-05,0.45968]
[1776714316562,63.01,76285.56,0.0,-0.99435,1e-05,0.4602]
[1776714316692,63.01,76285.56,0.0,-0.99435,1e-05,0.4602]
[1776714320749,63.01,76286.96,0.0,-0.99433,1e-05,0.46111]
[1776714324777,63.01,76288.29,0.0,-0.99432,1e-05,0.46199]
[1776714325369,63.01,76288.29,0.0,-0.99432,1e-05,0.46199]
[1776714325783,63.01,76284.6,0.0,-0.99435,1e-05,0.45957]
[1776714326791,63.01,76283.53,0.0,-0.99436,1e-05,0.45887]
[1776714327798,63.01,76282.2,0.0,-0.99438,1e-05,0.458]
[1776714328844,63.01,76282.2,0.0,-0.99438,1e-05,0.458]
[1776714332833,63.01,76283.02,0.0,-0.9944,1e-05,0.45621]
[1776714335516,63.01,76283.06,0.0,-0.9944,1e-05,0.45623]
[1776714335687,63.01,76283.06,0.0,-0.9944,1e-05,0.45623]
[1776714336861,63.01,76281.75,0.0,-0.99441,1e-05,0.45538]
[1776714339882,63.01,76276.37,0.0,-0.99445,1e-05,0.4519]
[1776714340222,63.01,76276.37,0.0,-0.99445,1e-05,0.4519]
[1776714340436,63.01,76276.37,0.0,-0.99445,1e-05,0.4519]
[1776714340889,63.01,76271.11,0.0,-0.9945,1e-05,0.44852]
[1776714344396,63.01,76270.67,0.0,-0.99451,1e-05,0.44824]
[1776714344434,63.01,76270.67,0.0,-0.99451,1e-05,0.44824]
[1776714345924,63.01,76268.17,0.0,-0.99453,1e-05,0.44664]
[1776714346739,63.01,76268.17,0.0,-0.99453,1e-05,0.44664]
[1776714346942,63.01,76268.17,0.0,-0.99453,1e-05,0.44664]
[1776714346931,63.01,76270.6,0.0,-0.99451,1e-05,0.44819]
[1776714347938,63.01,76267.66,0.0,-0.99453,1e-05,0.44631]
[1776714351966,63.01,76268.44,0.0,-0.99452,1e-05,0.44681]
[1776714352854,63.01,76268.44,0.0,-0.99452,1e-05,0.44681]
[1776714352937,63.01,76268.44,0.0,-0.99452,1e-05,0.44681]
[1776714352973,63.01,76272.59,0.0,-0.99449,1e-05,0.44947]
[1776714353980,63.01,76275.23,0.0,-0.99446,1e-05,0.45117]
[1776714357409,63.01,76274.67,0.0,-0.99447,1e-05,0.45081]
[1776714357438,63.01,76274.67,0.0,-0.99447,1e-05,0.45081]
[1776714358010,63.01,76273.13,0.0,-0.99448,1e-05,0.44982]
[1776714359017,63.01,76274.36,0.0,-0.99447,1e-05,0.45061]
[1776714359539,63.01,76274.36,0.0,-0.99447,1e-05,0.45061]
[1776714359687,63.01,76274.36,0.0,-0.99447,1e-05,0.45061]
[1776714360030,63.01,76277.44,0.0,-0.99445,1e-05,0.45259]
[1776714362038,63.01,76278.57,0.0,-0.99444,1e-05,0.45332]
[1776714363780,63.01,76279.08,0.0,-0.99443,1e-05,0.45365]
[1776714363937,63.01,76279.08,0.0,-0.99443,1e-05,0.45365]
[1776714364052,63.01,76280.71,0.0,-0.99442,1e-05,0.45471]
[1776714368081,63.01,76279.89,0.0,-0.99442,1e-05,0.45418]
[1776714372396,63.01,76279.45,0.0,-0.99443,1e-05,0.45389]
[1776714372444,63.01,76279.45,0.0,-0.99443,1e-05,0.45389]
[1776714375131,63.01,76281.05,0.0,-0.99441,1e-05,0.45493]
[1776714376193,63.01,76281.05,0.0,-0.99441,1e-05,0.45493]
[1776714376441,63.01,76281.05,0.0,-0.99441,1e-05,0.45493]
[1776714376541,63.01,76284.05,0.0,-0.99439,1e-05,0.45688]
[1776714377145,63.01,76287.78,0.0,-0.99435,1e-05,0.45931]
[1776714378152,63.01,76286.54,0.0,-0.99436,1e-05,0.4585]
[1776714384195,63.01,76285.43,0.0,-0.99437,1e-05,0.45778]
[1776714385296,63.01,76285.43,0.0,-0.99437,1e-05,0.45778]
[1776714385436,63.01,76285.43,0.0,-0.99437,1e-05,0.45778]
[1776714387216,63.01,76283.83,0.0,-0.99439,1e-05,0.45673]
[1776714388362,63.01,76283.83,0.0,-0.99439,1e-05,0.45673]
[1776714388437,63.01,76283.83,0.0,-0.99439,1e-05,0.45673]
[1776714388463,63.01,76285.21,0.0,-0.99438,1e-05,0.45763]
[1776714389230,63.01,76283.39,0.0,-0.99439,1e-05,0.45645]
[1776714391243,63.01,76283.4,0.0,-0.99442,1e-05,0.45413]
[1776714394465,63.01,76283.56,0.0,-0.99442,1e-05,0.45423]
[1776714394691,63.01,76283.56,0.0,-0.99442,1e-05,0.45423]
[1776714395272,63.01,76285.49,0.0,-0.9944,1e-05,0.45548]
[1776714397285,63.01,76283.95,0.0,-0.99442,1e-05,0.45448]
[1776714398486,63.01,76283.95,0.0,-0.99442,1e-05,0.45448]
[1776714398696,63.01,76283.95,0.0,-0.99442,1e-05,0.45448]
[1776714399300,63.01,76285.37,0.0,-0.9944,1e-05,0.45541]
[1776714404335,63.01,76285.33,0.0,-0.9944,1e-05,0.45538]
[1776714406444,63.01,76284.98,0.0,-0.99441,1e-05,0.45515]
[1776714406696,63.01,76284.98,0.0,-0.99441,1e-05,0.45515]
[1776714407356,63.01,76283.66,0.0,-0.99442,1e-05,0.4543]
[1776714412391,63.01,76284.22,0.0,-0.99441,1e-05,0.45466]
[1776714413721,63.01,76284.22,0.0,-0.99441,1e-05,0.45466]
[1776714413937,63.01,76284.22,0.0,-0.99441,1e-05,0.45466]
[1776714419763,63.01,76284.37,0.0,-0.99441,1e-05,0.45476]
[1776714419942,63.01,76284.37,0.0,-0.99441,1e-05,0.45476]
[1776714419978,63.01,76277.85,0.0,-0.99447,1e-05,0.45054]
[1776714420447,63.01,76275.15,0.0,-0.99449,1e-05,0.44881]
[1776714423468,63.01,76273.93,0.0,-0.9945,1e-05,0.44803]
[1776714425482,63.01,76275.75,0.0,-0.99449,1e-05,0.44919]
[1776714426629,63.01,76275.75,0.0,-0.99449,1e-05,0.44919]
[1776714426699,63.01,76275.75,0.0,-0.99449,1e-05,0.44919]
[1776714426766,63.01,76277.83,0.0,-0.99447,1e-05,0.45053]
[1776714427496,63.01,76281.84,0.0,-0.99443,1e-05,0.45312]
[1776714428484,63.01,76281.84,0.0,-0.99443,1e-05,0.45312]
[1776714428691,63.01,76281.84,0.0,-0.99443,1e-05,0.45312]
[1776714428791,63.01,76280.94,0.0,-0.99444,1e-05,0.45254]
[1776714431337,63.01,76281.01,0.0,-0.99444,1e-05,0.45258]
[1776714431439,63.01,76281.01,0.0,-0.99444,1e-05,0.45258]
[1776714431524,63.01,76279.39,0.0,-0.99446,1e-05,0.45154]
[1776714436127,63.01,76279.09,0.0,-0.99446,1e-05,0.45134]
[1776714436195,63.01,76279.09,0.0,-0.99446,1e-05,0.45134]
[1776714436559,63.01,76274.85,0.0,-0.9945,1e-05,0.44862]
[1776714437566,63.01,76273.99,0.0,-0.9945,1e-05,0.44806]
[1776714438572,63.01,76276.26,0.0,-0.99448,1e-05,0.44952]
[1776714439580,63.01,76277.38,0.0,-0.99447,1e-05,0.45024]
[1776714440587,63.01,76275.97,0.0,-0.99449,1e-05,0.44934]
[1776714442592,63.01,76275.97,0.0,-0.99449,1e-05,0.44934]
[1776714442698,63.01,76275.97,0.0,-0.99449,1e-05,0.44934]
[1776714442796,63.01,76277.54,0.0,-0.99447,1e-05,0.45034]
[1776714443608,63.01,76280.4,0.0,-0.99445,1e-05,0.45219]
[1776714445622,63.01,76279.24,0.0,-0.99446,1e-05,0.45144]
[1776714447195,63.01,76279.25,0.0,-0.99446,1e-05,0.45145]
[1776714447441,63.01,76279.25,0.0,-0.99446,1e-05,0.45145]
[1776714447636,63.01,76280.62,0.0,-0.99445,1e-05,0.45233]
[1776714448642,63.01,76283.75,0.0,-0.99442,1e-05,0.45435]
[1776714453678,63.01,76283.71,0.0,-0.99445,1e-05,0.45201]
[1776714455692,63.01,76282.89,0.0,-0.99445,1e-05,0.45148]
[1776714457590,63.01,76283.0,0.0,-0.99445,1e-05,0.45155]
[1776714457694,63.01,76283.0,0.0,-0.99445,1e-05,0.45155]
[1776714457706,63.01,76280.44,0.0,-0.99447,1e-05,0.4499]
[1776714458713,63.01,76278.75,0.0,-0.99449,1e-05,0.44881]
[1776714460726,63.01,76277.54,0.0,-0.9945,1e-05,0.44804]
[1776714463740,63.01,76277.4,0.0,-0.9945,1e-05,0.44795]
[1776714463943,63.01,76277.4,0.0,-0.9945,1e-05,0.44795]
[1776714465761,63.01,76275.12,0.0,-0.99452,1e-05,0.44649]
[1776714469565,63.01,76274.66,0.0,-0.99453,1e-05,0.4462]
[1776714469691,63.01,76274.66,0.0,-0.99453,1e-05,0.4462]
[1776714474825,63.01,76274.5,0.0,-0.99453,1e-05,0.44609]
[1776714478852,63.01,76275.62,0.0,-0.99452,1e-05,0.44681]
[1776714479401,63.01,76275.62,0.0,-0.99452,1e-05,0.44681]
[1776714479434,63.01,76275.62,0.0,-0.99452,1e-05,0.44681]
[1776714479860,63.01,76274.56,0.0,-0.99453,1e-05,0.44613]
[1776714481237,63.01,76273.97,0.0,-0.99453,1e-05,0.44575]
[1776714482880,63.01,76271.92,0.0,-0.99455,1e-05,0.44445]
[1776714483322,63.01,76271.92,0.0,-0.99455,1e-05,0.44445]
[1776714483443,63.01,76271.92,0.0,-0.99455,1e-05,0.44445]
[1776714483888,63.01,76274.56,0.0,-0.99453,1e-05,0.44613]
[1776714484894,63.01,76276.52,0.0,-0.99451,1e-05,0.44738]
[1776714486910,63.01,76276.1,0.0,-0.99451,1e-05,0.44712]
[1776714488558,63.01,76275.78,0.0,-0.99452,1e-05,0.44691]
[1776714488687,63.01,76275.78,0.0,-0.99452,1e-05,0.44691]
[1776714488922,63.01,76274.33,0.0,-0.99453,1e-05,0.44598]
[1776714489930,63.01,76273.39,0.0,-0.99454,1e-05,0.44538]
[1776714492398,63.01,76273.46,0.0,-0.99454,1e-05,0.44543]
[1776714492438,63.01,76273.46,0.0,-0.99454,1e-05,0.44543]
[1776714494964,63.01,76274.64,0.0,-0.99453,1e-05,0.44618]
[1776714500000,63.01,76273.88,0.0,-0.99453,1e-05,0.4457]
[1776714501328,63.01,76273.89,0.0,-0.99453,1e-05,0.4457]
[1776714501438,63.01,76273.89,0.0,-0.99453,1e-05,0.4457]
[1776714506041,63.01,76273.08,0.0,-0.99454,1e-05,0.44519]
[1776714507050,63.01,76269.27,0.0,-0.99457,1e-05,0.44276]
[1776714508057,63.01,76251.72,0.0,-0.99472,1e-05,0.43174]
[1776714509064,63.01,76258.41,0.0,-0.99467,1e-05,0.43592]
[1776714510071,63.01,76264.16,0.0,-0.99462,1e-05,0.43953]
[1776714510972,63.01,76264.16,0.0,-0.99462,1e-05,0.43953]
[1776714511188,63.01,76264.16,0.0,-0.99462,1e-05,0.43953]
[1776714511077,63.01,76265.88,0.0,-0.99463,1e-05,0.43834]
[1776714514098,63.01,76267.74,0.0,-0.99461,1e-05,0.43952]
[1776714515106,63.01,76269.76,0.0,-0.9946,1e-05,0.44079]
[1776714516165,63.01,76269.76,0.0,-0.9946,1e-05,0.44079]
[1776714516193,63.01,76269.76,0.0,-0.9946,1e-05,0.44079]
[1776714519204,63.01,76270.75,0.0,-0.99459,1e-05,0.44142]
[1776714519134,63.01,76272.57,0.0,-0.99457,1e-05,0.44257]
[1776714520774,63.01,76272.93,0.0,-0.99457,1e-05,0.4428]
[1776714520807,63.01,76272.93,0.0,-0.99457,1e-05,0.4428]
[1776714520940,63.01,76272.93,0.0,-0.99457,1e-05,0.4428]
[1776714521148,63.01,76276.9,0.0,-0.99453,1e-05,0.44533]
[1776714522155,63.01,76278.57,0.0,-0.99452,1e-05,0.4464]
[1776714523162,63.01,76280.59,0.0,-0.9945,1e-05,0.44769]
[1776714525177,63.01,76281.92,0.0,-0.99449,1e-05,0.44854]
[1776714526183,63.01,76282.81,0.0,-0.99448,1e-05,0.44911]
[1776714529205,63.01,76281.32,0.0,-0.99449,1e-05,0.44816]
[1776714534240,63.01,76282.11,0.0,-0.99449,1e-05,0.44866]
[1776714539275,63.01,76282.22,0.0,-0.99449,1e-05,0.44874]
[1776714544310,63.01,76282.0,0.0,-0.99449,1e-05,0.44859]
[1776714546013,63.01,76282.0,0.0,-0.99449,1e-05,0.44859]
[1776714546110,63.01,76280.99,0.0,-0.9945,1e-05,0.44795]
[1776714546325,63.01,76279.91,0.0,-0.99451,1e-05,0.44725]
[1776714551359,63.01,76280.16,0.0,-0.9945,1e-05,0.44741]
[1776714553373,63.01,76279.1,0.0,-0.99451,1e-05,0.44674]
[1776714554380,63.01,76278.01,0.0,-0.99452,1e-05,0.44604]
[1776714556236,63.01,76278.01,0.0,-0.99452,1e-05,0.44604]
[1776714560273,63.01,76278.18,0.0,-0.99452,1e-05,0.44615]
[1776714561429,63.01,76279.14,0.0,-0.99451,1e-05,0.44676]
[1776714564450,63.01,76280.64,0.0,-0.9945,1e-05,0.44772]
[1776714569484,63.01,76280.12,0.0,-0.9945,1e-05,0.44739]
[1776714570492,63.01,76278.35,0.0,-0.99452,1e-05,0.44626]
[1776714573512,63.01,76278.61,0.0,-0.99455,1e-05,0.44413]
[1776714576534,63.01,76281.3,0.0,-0.99452,1e-05,0.44584]
[1776714577540,63.01,76283.47,0.0,-0.9945,1e-05,0.44723]
[1776714579555,63.01,76285.04,0.0,-0.99449,1e-05,0.44824]
[1776714580562,63.01,76286.19,0.0,-0.99448,1e-05,0.44898]
[1776714581569,63.01,76287.67,0.0,-0.99447,1e-05,0.44993]
[1776714584590,63.01,76288.57,0.0,-0.99446,1e-05,0.45051]
[1776714589628,63.01,76288.65,0.0,-0.99446,1e-05,0.45056]
[1776714593656,63.01,76292.98,0.0,-0.99442,1e-05,0.45336]
[1776714594663,63.01,76291.34,0.0,-0.99443,1e-05,0.4523]
[1776714600705,63.01,76290.7,0.0,-0.99444,1e-05,0.45188]
[1776714604733,63.01,76294.68,0.0,-0.9944,1e-05,0.45446]
[1776714606750,63.01,76295.81,0.0,-0.99439,1e-05,0.4552]
[1776714607757,63.01,76293.06,0.0,-0.99442,1e-05,0.45341]
[1776714611786,63.01,76290.09,0.0,-0.99444,1e-05,0.45149]
[1776714612793,63.01,76286.95,0.0,-0.99447,1e-05,0.44946]
[1776714613800,63.01,76287.89,0.0,-0.99446,1e-05,0.45007]
[1776714614806,63.01,76287.03,0.0,-0.99447,1e-05,0.44952]
[1776714616821,63.01,76287.93,0.0,-0.99446,1e-05,0.4501]
[1776714621856,63.01,76287.47,0.0,-0.99447,1e-05,0.4498]
[1776714622863,63.01,76279.53,0.0,-0.99454,1e-05,0.44471]
[1776714623870,63.01,76270.49,0.0,-0.99462,1e-05,0.43898]
[1776714624877,63.01,76269.98,0.0,-0.99462,1e-05,0.43866]
[1776714625884,63.01,76268.78,0.0,-0.99463,1e-05,0.4379]
[1776714627470,63.01,76268.63,0.0,-0.99463,1e-05,0.43781]
[1776714627688,63.01,76268.63,0.0,-0.99463,1e-05,0.43781]
[1776714631926,63.01,76269.5,0.0,-0.99465,1e-05,0.43609]
[1776714632933,63.01,76265.01,0.0,-0.99469,1e-05,0.43328]
[1776714633945,63.01,76274.96,0.0,-0.9946,1e-05,0.43952]
[1776714634952,63.01,76275.43,0.0,-0.9946,1e-05,0.43982]
[1776714639987,63.01,76274.46,0.0,-0.99461,1e-05,0.43921]
[1776714640690,63.01,76274.46,0.0,-0.99461,1e-05,0.43921]
[1776714640994,63.01,76265.41,0.0,-0.99469,1e-05,0.43353]
[1776714642001,63.01,76263.52,0.0,-0.9947,1e-05,0.43235]
[1776714644015,63.01,76262.13,0.0,-0.99471,1e-05,0.43148]
[1776714646029,63.01,76272.34,0.0,-0.99463,1e-05,0.43787]
[1776714647249,63.01,76272.34,0.0,-0.99463,1e-05,0.43787]
[1776714647283,63.01,76278.3,0.0,-0.99458,1e-05,0.44164]
[1776714647435,63.01,76278.3,0.0,-0.99458,1e-05,0.44164]
[1776714650940,63.01,76278.24,0.0,-0.99458,1e-05,0.4416]
[1776714651190,63.01,76278.24,0.0,-0.99458,1e-05,0.4416]
[1776714651253,63.01,76275.35,0.0,-0.9946,1e-05,0.43977]
[1776714652074,63.01,76269.21,0.0,-0.99465,1e-05,0.4359]
[1776714654085,63.01,76267.61,0.0,-0.99467,1e-05,0.4349]
[1776714656099,63.01,76265.65,0.0,-0.99468,1e-05,0.43368]
[1776714657106,63.01,76264.15,0.0,-0.9947,1e-05,0.43274]
[1776714657766,63.01,76264.15,0.0,-0.9947,1e-05,0.43274]
[1776714657935,63.01,76264.15,0.0,-0.9947,1e-05,0.43274]
[1776714658113,63.01,76262.42,0.0,-0.99471,1e-05,0.43166]
[1776714661141,63.01,76260.92,0.0,-0.99472,1e-05,0.43073]
[1776714663151,63.01,76262.22,0.0,-0.99471,1e-05,0.43154]
[1776714664158,63.01,76259.98,0.0,-0.99473,1e-05,0.43015]
[1776714664584,63.01,76259.98,0.0,-0.99473,1e-05,0.43015]
[1776714664691,63.01,76259.98,0.0,-0.99473,1e-05,0.43015]
[1776714665164,63.01,76257.91,0.0,-0.99475,1e-05,0.42886]
[1776714666172,63.01,76259.79,0.0,-0.99473,1e-05,0.43003]
[1776714667179,63.01,76258.95,0.0,-0.99474,1e-05,0.42951]
[1776714668186,63.01,76257.22,0.0,-0.99476,1e-05,0.42844]
[1776714669211,63.01,76257.22,0.0,-0.99476,1e-05,0.42844]
[1776714669277,63.01,76254.69,0.0,-0.99478,1e-05,0.42687]
[1776714669435,63.01,76254.69,0.0,-0.99478,1e-05,0.42687]
[1776714673221,63.01,76260.96,0.0,-0.99472,1e-05,0.43075]
[1776714674229,63.01,76269.78,0.0,-0.99465,1e-05,0.43626]
[1776714674852,63.01,76269.78,0.0,-0.99465,1e-05,0.43626]
[1776714674938,63.01,76269.78,0.0,-0.99465,1e-05,0.43626]
[1776714675236,63.01,76272.47,0.0,-0.99463,1e-05,0.43795]
[1776714680282,63.01,76272.46,0.0,-0.99463,1e-05,0.43795]
[1776714682923,63.01,76272.55,0.0,-0.99463,1e-05,0.438]
[1776714682936,63.01,76272.55,0.0,-0.99463,1e-05,0.438]
[1776714685317,63.01,76273.52,0.0,-0.99462,1e-05,0.43861]
[1776714688338,63.01,76275.05,0.0,-0.9946,1e-05,0.43958]
[1776714689195,63.01,76275.05,0.0,-0.9946,1e-05,0.43958]
[1776714689434,63.01,76274.89,0.0,-0.99461,1e-05,0.43948]
[1776714691384,63.01,76275.12,0.0,-0.99463,1e-05,0.43735]
[1776714694380,63.01,76276.34,0.0,-0.99462,1e-05,0.43812]
[1776714699037,63.01,76276.22,0.0,-0.99462,1e-05,0.43804]
[1776714699189,63.01,76276.22,0.0,-0.99462,1e-05,0.43804]
[1776714699290,63.01,76273.69,0.0,-0.99464,1e-05,0.43645]
[1776714699415,63.01,76271.78,0.0,-0.99466,1e-05,0.43525]
[1776714704455,63.01,76271.83,0.0,-0.99466,1e-05,0.43528]
[1776714705461,63.01,76272.77,0.0,-0.99465,1e-05,0.43587]
[1776714706799,63.01,76272.77,0.0,-0.99465,1e-05,0.43587]
[1776714706936,63.01,76272.77,0.0,-0.99465,1e-05,0.43587]
[1776714707038,63.01,76275.76,0.0,-0.99463,1e-05,0.43775]
[1776714707476,63.01,76277.24,0.0,-0.99461,1e-05,0.43868]
[1776714710497,63.01,76278.12,0.0,-0.9946,1e-05,0.43924]
[1776714712511,63.01,76277.3,0.0,-0.99461,1e-05,0.43872]
[1776714714863,63.01,76276.92,0.0,-0.99462,1e-05,0.43848]
[1776714714936,63.01,76276.92,0.0,-0.99462,1e-05,0.43848]
[1776714715037,63.01,76274.71,0.0,-0.99463,1e-05,0.43709]
[1776714720459,63.01,76274.14,0.0,-0.99464,1e-05,0.43673]
[1776714720698,63.01,76274.14,0.0,-0.99464,1e-05,0.43673]
[1776714721574,63.01,76275.66,0.0,-0.99463,1e-05,0.43769]
[1776714725643,63.01,76276.11,0.0,-0.99462,1e-05,0.43797]
[1776714725704,63.01,76276.11,0.0,-0.99462,1e-05,0.43797]
[1776714725811,63.01,76275.09,0.0,-0.99463,1e-05,0.43733]
[1776714729630,63.01,76275.95,0.0,-0.99462,1e-05,0.43787]
[1776714732452,63.01,76276.15,0.0,-0.99462,1e-05,0.438]
[1776714732691,63.01,76276.15,0.0,-0.99462,1e-05,0.438]
[1776714735671,63.01,76278.03,0.0,-0.99461,1e-05,0.43918]
[1776714736679,63.01,76278.84,0.0,-0.9946,1e-05,0.4397]
[1776714739950,63.01,76278.94,0.0,-0.9946,1e-05,0.43976]
[1776714740345,63.01,76278.94,0.0,-0.9946,1e-05,0.43976]
[1776714744684,63.01,76278.64,0.0,-0.9946,1e-05,0.43957]
[1776714744937,63.01,76278.64,0.0,-0.9946,1e-05,0.43957]
[1776714744969,63.01,76279.98,0.0,-0.99459,1e-05,0.44042]
[1776714745742,63.01,76282.18,0.0,-0.99457,1e-05,0.44181]
[1776714750777,63.01,76281.38,0.0,-0.99458,1e-05,0.4413]
[1776714752089,63.01,76281.38,0.0,-0.99458,1e-05,0.4413]
[1776714752199,63.01,76281.38,0.0,-0.99458,1e-05,0.4413]
[1776714754805,63.01,76277.31,0.0,-0.99464,1e-05,0.43645]
[1776714756402,63.01,76277.31,0.0,-0.99464,1e-05,0.43645]
[1776714756435,63.01,76277.31,0.0,-0.99464,1e-05,0.43645]
[1776714759839,63.01,76275.43,0.0,-0.99466,1e-05,0.43527]
[1776714761854,63.01,76273.46,0.0,-0.99467,1e-05,0.43404]
[1776714762664,63.01,76273.46,0.0,-0.99467,1e-05,0.43404]
[1776714762693,63.01,76273.46,0.0,-0.99467,1e-05,0.43404]
[1776714766446,63.01,76274.11,0.0,-0.99467,1e-05,0.43445]
[1776714766690,63.01,76274.28,0.0,-0.99467,1e-05,0.43455]
[1776714766889,63.01,76278.55,0.0,-0.99463,1e-05,0.43723]
[1776714769910,63.01,76277.5,0.0,-0.99464,1e-05,0.43657]
[1776714774500,63.01,76277.33,0.0,-0.99464,1e-05,0.43647]
[1776714774693,63.01,76277.33,0.0,-0.99464,1e-05,0.43647]
[1776714774945,63.01,76270.69,0.0,-0.9947,1e-05,0.43231]
[1776714775952,63.01,76261.37,0.0,-0.99477,1e-05,0.42653]
[1776714776959,63.01,76259.7,0.0,-0.99479,1e-05,0.4255]
[1776714782321,63.01,76259.83,0.0,-0.99479,1e-05,0.42558]
[1776714782437,63.01,76259.83,0.0,-0.99479,1e-05,0.42558]
[1776714783001,63.01,76262.31,0.0,-0.99477,1e-05,0.42711]
[1776714784008,63.01,76265.33,0.0,-0.99474,1e-05,0.42898]
[1776714785016,63.01,76267.31,0.0,-0.99472,1e-05,0.4302]
[1776714785870,63.01,76267.31,0.0,-0.99472,1e-05,0.4302]
[1776714785936,63.01,76267.31,0.0,-0.99472,1e-05,0.4302]
[1776714786022,63.01,76268.16,0.0,-0.99472,1e-05,0.43073]
[1776714787029,63.01,76269.3,0.0,-0.99471,1e-05,0.43144]
[1776714790397,63.01,76269.88,0.0,-0.9947,1e-05,0.4318]
[1776714790440,63.01,76269.88,0.0,-0.9947,1e-05,0.4318]
[1776714790498,63.01,76270.86,0.0,-0.99469,1e-05,0.43241]
[1776714791057,63.01,76275.22,0.0,-0.99466,1e-05,0.43514]
[1776714792342,63.01,76275.22,0.0,-0.99466,1e-05,0.43514]
[1776714792441,63.01,76275.22,0.0,-0.99466,1e-05,0.43514]
[1776714792487,63.01,76277.38,0.0,-0.99464,1e-05,0.4365]
[1776714794765,63.01,76277.3,0.0,-0.99464,1e-05,0.43645]
[1776714794938,63.01,76277.3,0.0,-0.99464,1e-05,0.43645]
[1776714800816,63.01,76277.05,0.0,-0.99464,1e-05,0.43629]
[1776714800936,63.01,76277.05,0.0,-0.99464,1e-05,0.43629]
[1776714801127,63.01,76277.85,0.0,-0.99463,1e-05,0.43679]
[1776714807170,63.01,76278.16,0.0,-0.99463,1e-05,0.43699]
[1776714807811,63.01,76278.16,0.0,-0.99463,1e-05,0.43699]
[1776714807938,63.01,76278.16,0.0,-0.99463,1e-05,0.43699]
[1776714808177,63.01,76281.31,0.0,-0.9946,1e-05,0.43897]
[1776714811198,63.01,76282.41,0.0,-0.99462,1e-05,0.43739]
[1776714816233,63.01,76282.33,0.0,-0.99462,1e-05,0.43734]
[1776714817889,63.01,76282.2,0.0,-0.99462,1e-05,0.43726]
[1776714817938,63.01,76282.2,0.0,-0.99462,1e-05,0.43726]
[1776714821906,63.01,76282.14,0.0,-0.99462,1e-05,0.43722]
[1776714821938,63.01,76282.14,0.0,-0.99462,1e-05,0.43722]
[1776714826303,63.01,76280.12,0.0,-0.99464,1e-05,0.43595]
[1776714829389,63.01,76279.94,0.0,-0.99464,1e-05,0.43583]
[1776714829437,63.01,76279.94,0.0,-0.99464,1e-05,0.43583]
[1776714829490,63.01,76277.94,0.0,-0.99466,1e-05,0.43458]
[1776714830330,63.01,76276.21,0.0,-0.99468,1e-05,0.4335]
[1776714831338,63.01,76274.5,0.0,-0.99469,1e-05,0.43243]
[1776714836372,63.01,76273.82,0.0,-0.9947,1e-05,0.432]
[1776714836441,63.01,76273.82,0.0,-0.9947,1e-05,0.432]
[1776714841301,63.01,76274.49,0.0,-0.99469,1e-05,0.43242]
[1776714841439,63.01,76274.49,0.0,-0.99469,1e-05,0.43242]
[1776714847453,63.01,76274.59,0.0,-0.99469,1e-05,0.43248]
[1776714849467,63.01,76272.41,0.0,-0.99471,1e-05,0.43112]
[1776714850473,63.01,76276.29,0.0,-0.99467,1e-05,0.43355]
[1776714850741,63.01,76276.29,0.0,-0.99467,1e-05,0.43355]
[1776714850942,63.01,76276.29,0.0,-0.99467,1e-05,0.43355]
[1776714851481,63.01,76279.61,0.0,-0.99465,1e-05,0.43563]
[1776714854185,63.01,76280.15,0.0,-0.99464,1e-05,0.43597]
[1776714854440,63.01,76280.15,0.0,-0.99464,1e-05,0.43597]
[1776714855509,63.01,76276.7,0.0,-0.99467,1e-05,0.4338]
[1776714857522,63.01,76278.0,0.0,-0.99466,1e-05,0.43462]
[1776714860544,63.01,76278.95,0.0,-0.99465,1e-05,0.43521]
[1776714865583,63.01,76279.33,0.0,-0.99465,1e-05,0.43545]
[1776714870618,63.01,76279.24,0.0,-0.99465,1e-05,0.43539]
[1776714872407,63.01,76279.24,0.0,-0.99465,1e-05,0.43539]
[1776714872440,63.01,76279.24,0.0,-0.99465,1e-05,0.43539]
[1776714872508,63.01,76279.19,0.0,-0.99468,1e-05,0.43309]
[1776714874646,63.01,76280.33,0.0,-0.99467,1e-05,0.43381]
[1776714878123,63.01,76279.79,0.0,-0.99467,1e-05,0.43347]
[1776714878194,63.01,76279.79,0.0,-0.99467,1e-05,0.43347]
[1776714878674,63.01,76281.88,0.0,-0.99465,1e-05,0.43478]
[1776714879681,63.01,76283.53,0.0,-0.99464,1e-05,0.43582]
[1776714886730,63.01,76282.77,0.0,-0.99465,1e-05,0.43534]
[1776714888261,63.01,76282.77,0.0,-0.99465,1e-05,0.43534]
[1776714888434,63.01,76282.77,0.0,-0.99465,1e-05,0.43534]
[1776714891206,63.01,76282.9,0.0,-0.99465,1e-05,0.43542]
[1776714891436,63.01,76282.9,0.0,-0.99465,1e-05,0.43542]
[1776714891522,63.01,76278.82,0.0,-0.99468,1e-05,0.43286]
[1776714891777,63.01,76274.28,0.0,-0.99472,1e-05,0.43003]
[1776714892784,63.01,76272.72,0.0,-0.99473,1e-05,0.42906]
[1776714893791,63.01,76270.58,0.0,-0.99475,1e-05,0.42774]
[1776714895927,63.01,76270.41,0.0,-0.99475,1e-05,0.42763]
[1776714895939,63.01,76270.41,0.0,-0.99475,1e-05,0.42763]
[1776714897819,63.01,76269.23,0.0,-0.99476,1e-05,0.4269]
[1776714899415,63.01,76269.23,0.0,-0.99476,1e-05,0.4269]
[1776714899438,63.01,76269.23,0.0,-0.99476,1e-05,0.4269]
[1776714899833,63.01,76268.32,0.0,-0.99477,1e-05,0.42634]
[1776714901309,63.01,76268.32,0.0,-0.99477,1e-05,0.42634]
[1776714901441,63.01,76268.32,0.0,-0.99477,1e-05,0.42634]
[1776714901504,63.01,76266.97,0.0,-0.99478,1e-05,0.42551]
[1776714901849,63.01,76265.3,0.0,-0.9948,1e-05,0.42448]
[1776714906267,63.01,76265.27,0.0,-0.9948,1e-05,0.42446]
[1776714907882,63.01,76265.34,0.0,-0.99479,1e-05,0.42451]
[1776714907938,63.01,76265.34,0.0,-0.99479,1e-05,0.42451]
[1776714907973,63.01,76271.34,0.0,-0.99474,1e-05,0.42821]
[1776714909185,63.01,76272.85,0.0,-0.99473,1e-05,0.42915]
[1776714910949,63.01,76272.74,0.0,-0.99473,1e-05,0.42908]
[1776714911237,63.01,76272.74,0.0,-0.99473,1e-05,0.42908]
[1776714911919,63.01,76274.11,0.0,-0.99472,1e-05,0.42993]
[1776714913125,63.01,76274.11,0.0,-0.99472,1e-05,0.42993]
[1776714913187,63.01,76274.11,0.0,-0.99472,1e-05,0.42993]
[1776714914980,63.01,76275.38,0.0,-0.99471,1e-05,0.43072]
[1776714916132,63.01,76275.38,0.0,-0.99471,1e-05,0.43072]
[1776714916572,63.01,76275.38,0.0,-0.99471,1e-05,0.43072]
[1776714916191,63.01,76269.57,0.0,-0.99476,1e-05,0.42711]
[1776714916686,63.01,76269.57,0.0,-0.99476,1e-05,0.42711]
[1776714916955,63.01,76268.51,0.0,-0.99477,1e-05,0.42646]
[1776714918968,63.01,76270.23,0.0,-0.99475,1e-05,0.42752]
[1776714921989,63.01,76264.94,0.0,-0.9948,1e-05,0.42426]
[1776714922671,63.01,76264.94,0.0,-0.9948,1e-05,0.42426]
[1776714922688,63.01,76264.94,0.0,-0.9948,1e-05,0.42426]
[1776714929430,63.01,76265.4,0.0,-0.99479,1e-05,0.42454]
[1776714929438,63.01,76265.4,0.0,-0.99479,1e-05,0.42454]
[1776714936574,63.01,76265.33,0.0,-0.99479,1e-05,0.4245]
[1776714936091,63.01,76265.37,0.0,-0.99482,1e-05,0.4223]
[1776714936695,63.01,76265.37,0.0,-0.99482,1e-05,0.4223]
[1776714945153,63.01,76265.63,0.0,-0.99482,1e-05,0.42246]
[1776714950189,63.01,76266.16,0.0,-0.99481,1e-05,0.42278]
[1776714956231,63.01,76260.72,0.0,-0.99486,1e-05,0.41946]
[1776714957452,63.01,76260.72,0.0,-0.99486,1e-05,0.41946]
[1776714957553,63.01,76257.38,0.0,-0.99489,1e-05,0.41743]
[1776714957692,63.01,76257.38,0.0,-0.99489,1e-05,0.41743]
[1776714958245,63.01,76255.89,0.0,-0.9949,1e-05,0.41652]
[1776714962273,63.01,76257.13,0.0,-0.99489,1e-05,0.41727]
[1776714966624,63.01,76257.86,0.0,-0.99488,1e-05,0.41772]
[1776714966687,63.01,76257.86,0.0,-0.99488,1e-05,0.41772]
[1776714967310,63.01,76261.86,0.0,-0.99485,1e-05,0.42015]
[1776714968317,63.01,76264.38,0.0,-0.99483,1e-05,0.42169]
[1776714969324,63.01,76263.5,0.0,-0.99484,1e-05,0.42115]
[1776714971248,63.01,76263.72,0.0,-0.99483,1e-05,0.42129]
[1776714971438,63.01,76263.72,0.0,-0.99483,1e-05,0.42129]
[1776714972345,63.01,76265.23,0.0,-0.99482,1e-05,0.42221]
[1776714975932,63.01,76265.89,0.0,-0.99482,1e-05,0.42261]
[1776714976198,63.01,76265.89,0.0,-0.99482,1e-05,0.42261]
[1776714976373,63.01,76268.01,0.0,-0.9948,1e-05,0.42392]
[1776714977380,63.01,76273.46,0.0,-0.99475,1e-05,0.42728]
[1776714978387,63.01,76277.68,0.0,-0.99472,1e-05,0.42989]
[1776714981422,63.01,76287.2,0.0,-0.99464,1e-05,0.43585]
[1776714982420,63.01,76295.51,0.0,-0.99456,1e-05,0.4411]
[1776714983197,63.01,76295.51,0.0,-0.99456,1e-05,0.4411]
[1776714983434,63.01,76295.51,0.0,-0.99456,1e-05,0.4411]
[1776714983535,63.01,76296.76,0.0,-0.99455,1e-05,0.44189]
[1776714984444,63.01,76290.97,0.0,-0.9946,1e-05,0.43822]
[1776714985444,63.01,76282.46,0.0,-0.99468,1e-05,0.43287]
[1776714985957,63.01,76282.46,0.0,-0.99468,1e-05,0.43287]
[1776714986192,63.01,76282.46,0.0,-0.99468,1e-05,0.43287]
[1776714986439,63.01,76282.46,0.0,-0.99468,1e-05,0.43287]
[1776714986451,63.01,76281.06,0.0,-0.99469,1e-05,0.432]
[1776714991486,63.01,76281.66,0.0,-0.99471,1e-05,0.43011]
[1776714993500,63.01,76283.5,0.0,-0.99469,1e-05,0.43126]
[1776714994507,63.01,76284.69,0.0,-0.99468,1e-05,0.432]
[1776714995514,63.01,76287.12,0.0,-0.99466,1e-05,0.43352]
[1776714996521,63.01,76288.7,0.0,-0.99465,1e-05,0.43451]
[1776715001556,63.01,76289.08,0.0,-0.99465,1e-05,0.43475]
[1776715008606,63.01,76290.15,0.0,-0.99464,1e-05,0.43542]
[1776715009617,63.01,76297.13,0.0,-0.99458,1e-05,0.43983]
[1776715010622,63.01,76305.64,0.0,-0.9945,1e-05,0.44526]
[1776715011630,63.01,76306.34,0.0,-0.9945,1e-05,0.4457]
[1776715012201,63.01,76306.34,0.0,-0.9945,1e-05,0.4457]
[1776715012207,63.01,76306.34,0.0,-0.9945,1e-05,0.4457]
[1776715012637,63.01,76306.55,0.0,-0.99449,1e-05,0.44584]
[1776715013644,63.01,76307.68,0.0,-0.99448,1e-05,0.44656]
[1776715014651,63.01,76308.89,0.0,-0.99447,1e-05,0.44734]
[1776715015363,63.01,76308.89,0.0,-0.99447,1e-05,0.44734]
[1776715015658,63.01,76317.75,0.0,-0.99439,1e-05,0.45307]
[1776715016664,63.01,76319.82,0.0,-0.99438,1e-05,0.45442]
[1776715017672,63.01,76321.9,0.0,-0.99436,1e-05,0.45578]
[1776715018189,63.01,76321.9,0.0,-0.99436,1e-05,0.45578]
[1776715018683,63.01,76326.25,0.0,-0.99432,1e-05,0.45863]
[1776715019690,63.01,76338.69,0.0,-0.9942,1e-05,0.46686]
[1776715020697,63.01,76346.92,0.0,-0.99413,1e-05,0.47237]
[1776715021445,63.01,76346.92,0.0,-0.99413,1e-05,0.47237]
[1776715021451,63.01,76346.92,0.0,-0.99413,1e-05,0.47237]
[1776715021464,63.01,76346.92,0.0,-0.99413,1e-05,0.47237]
[1776715021703,63.01,76348.08,0.0,-0.99412,1e-05,0.47315]
[1776715021940,63.01,76348.08,0.0,-0.99412,1e-05,0.47315]
[1776715022139,63.01,76348.08,0.0,-0.99412,1e-05,0.47315]
[1776715022423,63.01,76348.08,0.0,-0.99412,1e-05,0.47315]
[1776715022546,63.01,76348.08,0.0,-0.99412,1e-05,0.47315]
[1776715022716,63.01,76348.12,0.0,-0.99412,1e-05,0.47318]
[1776715023723,63.01,76350.09,0.0,-0.9941,1e-05,0.47451]
[1776715024729,63.01,76349.16,0.0,-0.99411,1e-05,0.47388]
[1776715029312,63.01,76349.23,0.0,-0.99411,1e-05,0.47393]
[1776715030440,63.01,76349.23,0.0,-0.99411,1e-05,0.47393]
[1776715032786,63.01,76350.3,0.0,-0.9941,1e-05,0.47465]
[1776715033793,63.01,76351.02,0.0,-0.99409,1e-05,0.47514]
[1776715035392,63.01,76351.02,0.0,-0.99409,1e-05,0.47514]
[1776715035440,63.01,76349.89,0.0,-0.9941,1e-05,0.47437]
[1776715035811,63.01,76331.16,0.0,-0.99427,1e-05,0.46186]
[1776715036818,63.01,76326.43,0.0,-0.99432,1e-05,0.45874]
[1776715037825,63.01,76324.38,0.0,-0.99433,1e-05,0.4574]
[1776715038832,63.01,76326.59,0.0,-0.99431,1e-05,0.45885]
[1776715039839,63.01,76331.93,0.0,-0.99427,1e-05,0.46237]
[1776715040846,63.01,76333.35,0.0,-0.99425,1e-05,0.46331]
[1776715042860,63.01,76334.34,0.0,-0.99424,1e-05,0.46397]
[1776715045000,63.01,76334.89,0.0,-0.99424,1e-05,0.46433]
[1776715046518,63.01,76334.89,0.0,-0.99424,1e-05,0.46433]
[1776715046538,63.01,76336.77,0.0,-0.99422,1e-05,0.46558]
[1776715047756,63.01,76344.72,0.0,-0.99415,1e-05,0.47089]
[1776715047895,63.01,76351.28,0.0,-0.99409,1e-05,0.47531]
[1776715048902,63.01,76353.82,0.0,-0.99406,1e-05,0.47704]
[1776715049909,63.01,76355.47,0.0,-0.99405,1e-05,0.47816]
[1776715050916,63.01,76359.47,0.0,-0.99401,1e-05,0.48088]
[1776715051923,63.01,76360.71,0.0,-0.99403,1e-05,0.47928]
[1776715052929,63.01,76359.93,0.0,-0.99403,1e-05,0.47875]
[1776715057967,63.01,76359.59,0.0,-0.99404,1e-05,0.47852]
[1776715060988,63.01,76358.09,0.0,-0.99405,1e-05,0.4775]
[1776715061995,63.01,76356.33,0.0,-0.99407,1e-05,0.4763]
[1776715067030,63.01,76356.65,0.0,-0.99407,1e-05,0.47652]
[1776715072066,63.01,76352.61,0.0,-0.9941,1e-05,0.47378]
[1776715073073,63.01,76349.08,0.0,-0.99414,1e-05,0.47141]
[1776715076095,63.01,76348.13,0.0,-0.99415,1e-05,0.47077]
[1776715077103,63.01,76346.61,0.0,-0.99416,1e-05,0.46975]
[1776715080124,63.01,76345.81,0.0,-0.99417,1e-05,0.46921]
[1776715081000,63.01,76345.81,0.0,-0.99417,1e-05,0.46921]
[1776715081131,63.01,76332.56,0.0,-0.99429,1e-05,0.46041]
[1776715082137,63.01,76329.33,0.0,-0.99432,1e-05,0.45828]
[1776715083145,63.01,76327.04,0.0,-0.99434,1e-05,0.45678]
[1776715086165,63.01,76328.17,0.0,-0.99433,1e-05,0.45752]
[1776715087241,63.01,76328.17,0.0,-0.99433,1e-05,0.45752]
[1776715087247,63.01,76333.25,0.0,-0.99428,1e-05,0.46086]
[1776715088179,63.01,76338.37,0.0,-0.99424,1e-05,0.46425]
[1776715089187,63.01,76341.11,0.0,-0.99421,1e-05,0.46607]
[1776715090194,63.01,76348.95,0.0,-0.99414,1e-05,0.47132]
[1776715091201,63.01,76353.61,0.0,-0.99409,1e-05,0.47446]
[1776715093215,63.01,76354.44,0.0,-0.99409,1e-05,0.47502]
[1776715094221,63.01,76358.17,0.0,-0.99405,1e-05,0.47755]
[1776715095229,63.01,76360.19,0.0,-0.99403,1e-05,0.47893]
[1776715097243,63.01,76358.61,0.0,-0.99405,1e-05,0.47785]
[1776715098719,63.01,76356.39,0.0,-0.99407,1e-05,0.47634]
[1776715099257,63.01,76355.35,0.0,-0.99408,1e-05,0.47564]
[1776715104292,63.01,76354.95,0.0,-0.99408,1e-05,0.47537]
[1776715108319,63.01,76348.82,0.0,-0.99414,1e-05,0.47123]
[1776715109326,63.01,76345.41,0.0,-0.99417,1e-05,0.46894]
[1776715111623,63.01,76344.92,0.0,-0.99418,1e-05,0.46861]
[1776715112348,63.01,76332.47,0.0,-0.99432,1e-05,0.45797]
[1776715113354,63.01,76332.06,0.0,-0.99432,1e-05,0.4577]
[1776715115369,63.01,76330.79,0.0,-0.99433,1e-05,0.45687]
[1776715118390,63.01,76329.42,0.0,-0.99435,1e-05,0.45597]
[1776715119398,63.01,76328.87,0.0,-0.99435,1e-05,0.45561]
[1776715121412,63.01,76329.83,0.0,-0.99434,1e-05,0.45624]
[1776715123426,63.01,76335.47,0.0,-0.99429,1e-05,0.45995]
[1776715124433,63.01,76336.26,0.0,-0.99428,1e-05,0.46047]
[1776715126447,63.01,76336.92,0.0,-0.99428,1e-05,0.4609]
[1776715129468,63.01,76330.54,0.0,-0.99434,1e-05,0.45671]
[1776715130474,63.01,76328.66,0.0,-0.99435,1e-05,0.45548]
[1776715131481,63.01,76328.09,0.0,-0.99436,1e-05,0.4551]
[1776715133496,63.01,76326.38,0.0,-0.99437,1e-05,0.45399]
[1776715137524,63.01,76327.18,0.0,-0.99437,1e-05,0.45451]
[1776715139537,63.01,76327.73,0.0,-0.99436,1e-05,0.45487]
[1776715140544,63.01,76332.21,0.0,-0.99432,1e-05,0.4578]
[1776715141552,63.01,76335.23,0.0,-0.99429,1e-05,0.45979]
[1776715143566,63.01,76332.4,0.0,-0.99432,1e-05,0.45793]
[1776715144573,63.01,76324.61,0.0,-0.99439,1e-05,0.45283]
[1776715145580,63.01,76319.37,0.0,-0.99444,1e-05,0.44944]
[1776715146587,63.01,76315.82,0.0,-0.99447,1e-05,0.44715]
[1776715147593,63.01,76312.61,0.0,-0.9945,1e-05,0.44508]
[1776715148601,63.01,76311.84,0.0,-0.9945,1e-05,0.44459]
[1776715150615,63.01,76312.79,0.0,-0.9945,1e-05,0.4452]
[1776715153636,63.01,76314.0,0.0,-0.99448,1e-05,0.44598]
[1776715154643,63.01,76310.36,0.0,-0.99452,1e-05,0.44364]
[1776715155550,63.01,76310.36,0.0,-0.99452,1e-05,0.44364]
[1776715155761,63.01,76301.46,0.0,-0.99459,1e-05,0.43798]
[1776715156657,63.01,76300.87,0.0,-0.9946,1e-05,0.43761]
[1776715159678,63.01,76301.56,0.0,-0.99459,1e-05,0.43805]
[1776715160685,63.01,76296.72,0.0,-0.99464,1e-05,0.43499]
[1776715161692,63.01,76294.99,0.0,-0.99465,1e-05,0.4339]
[1776715162698,63.01,76295.84,0.0,-0.99464,1e-05,0.43444]
[1776715163705,63.01,76300.22,0.0,-0.99461,1e-05,0.4372]
[1776715164713,63.01,76301.41,0.0,-0.9946,1e-05,0.43795]
[1776715165720,63.01,76303.38,0.0,-0.99458,1e-05,0.4392]
[1776715167735,63.01,76305.12,0.0,-0.99456,1e-05,0.4403]
[1776715168783,63.01,76306.96,0.0,-0.99455,1e-05,0.44147]
[1776715169768,63.01,76305.71,0.0,-0.99456,1e-05,0.44068]
[1776715170775,63.01,76307.27,0.0,-0.99454,1e-05,0.44167]
[1776715171783,63.01,76309.33,0.0,-0.99455,1e-05,0.44067]
[1776715172789,63.01,76308.01,0.0,-0.99457,1e-05,0.43983]
[1776715173796,63.01,76304.87,0.0,-0.99459,1e-05,0.43784]
[1776715174803,63.01,76303.32,0.0,-0.99461,1e-05,0.43686]
[1776715175810,63.01,76300.97,0.0,-0.99463,1e-05,0.43538]
[1776715176817,63.01,76296.46,0.0,-0.99467,1e-05,0.43255]
[1776715177824,63.01,76298.18,0.0,-0.99465,1e-05,0.43363]
[1776715182859,63.01,76301.8,0.0,-0.99462,1e-05,0.4359]
[1776715183866,63.01,76303.81,0.0,-0.9946,1e-05,0.43717]
[1776715185879,63.01,76304.55,0.0,-0.9946,1e-05,0.43764]
[1776715186886,63.01,76308.29,0.0,-0.99456,1e-05,0.44001]
[1776715187894,63.01,76314.65,0.0,-0.99451,1e-05,0.44407]
[1776715189909,63.01,76313.24,0.0,-0.99452,1e-05,0.44317]
[1776715191924,63.01,76307.28,0.0,-0.99457,1e-05,0.43937]
[1776715192931,63.01,76306.78,0.0,-0.99458,1e-05,0.43905]
[1776715193937,63.01,76306.1,0.0,-0.99458,1e-05,0.43862]
[1776715194945,63.01,76311.5,0.0,-0.99453,1e-05,0.44206]
[1776715195952,63.01,76315.25,0.0,-0.9945,1e-05,0.44445]
[1776715196960,63.01,76325.62,0.0,-0.99441,1e-05,0.45114]
[1776715197968,63.01,76332.41,0.0,-0.99435,1e-05,0.45556]
[1776715198975,63.01,76332.01,0.0,-0.99435,1e-05,0.4553]
[1776715200784,63.01,76329.11,0.0,-0.99438,1e-05,0.45341]
[1776715200989,63.01,76313.72,0.0,-0.99452,1e-05,0.44347]
[1776715201996,63.01,76298.78,0.0,-0.99465,1e-05,0.434]
[1776715203007,63.01,76296.26,0.0,-0.99467,1e-05,0.43242]
[1776715204499,63.01,76299.08,0.0,-0.99464,1e-05,0.43419]
[1776715205017,63.01,76297.93,0.0,-0.99465,1e-05,0.43347]
[1776715208038,63.01,76298.46,0.0,-0.99465,1e-05,0.4338]
[1776715210052,63.01,76299.31,0.0,-0.99464,1e-05,0.43434]
[1776715213073,63.01,76299.84,0.0,-0.99464,1e-05,0.43467]
[1776715215087,63.01,76299.05,0.0,-0.99464,1e-05,0.43417]
[1776715216094,63.01,76298.12,0.0,-0.99465,1e-05,0.43359]
[1776715219094,63.01,76298.01,0.0,-0.99465,1e-05,0.43352]
[1776715219119,63.01,76270.31,0.0,-0.99489,1e-05,0.41643]
[1776715220127,63.01,76260.66,0.0,-0.99497,1e-05,0.41061]
[1776715221134,63.01,76256.21,0.0,-0.995,1e-05,0.40795]
[1776715222141,63.01,76254.87,0.0,-0.99501,1e-05,0.40715]
[1776715223148,63.01,76253.2,0.0,-0.99503,1e-05,0.40616]
[1776715224678,63.01,76253.2,0.0,-0.99503,1e-05,0.40616]
[1776715224688,63.01,76253.2,0.0,-0.99503,1e-05,0.40616]
[1776715230199,63.01,76251.82,0.0,-0.99504,1e-05,0.40534]
[1776715234708,63.01,76249.06,0.0,-0.99509,1e-05,0.40154]
[1776715235231,63.01,76247.2,0.0,-0.9951,1e-05,0.40045]
[1776715236239,63.01,76246.06,0.0,-0.99511,1e-05,0.39978]
[1776715237246,63.01,76248.94,0.0,-0.99509,1e-05,0.40147]
[1776715238253,63.01,76253.13,0.0,-0.99505,1e-05,0.40395]
[1776715239260,63.01,76258.87,0.0,-0.99501,1e-05,0.40735]
[1776715240268,63.01,76263.64,0.0,-0.99497,1e-05,0.4102]
[1776715241274,63.01,76264.86,0.0,-0.99496,1e-05,0.41094]
[1776715243287,63.01,76264.29,0.0,-0.99496,1e-05,0.41059]
[1776715244295,63.01,76258.8,0.0,-0.99501,1e-05,0.40731]
[1776715245302,63.01,76253.5,0.0,-0.99505,1e-05,0.40416]
[1776715250541,63.01,76253.24,0.0,-0.99505,1e-05,0.40401]
[1776715250605,63.01,76249.71,0.0,-0.99508,1e-05,0.40193]
[1776715251345,63.01,76245.04,0.0,-0.99512,1e-05,0.39918]
[1776715252352,63.01,76247.96,0.0,-0.99509,1e-05,0.4009]
[1776715253909,63.01,76247.96,0.0,-0.99509,1e-05,0.4009]
[1776715253966,63.01,76246.87,0.0,-0.9951,1e-05,0.40026]
[1776715254367,63.01,76241.72,0.0,-0.99514,1e-05,0.39724]
[1776715255374,63.01,76239.87,0.0,-0.99516,1e-05,0.39616]
[1776715257388,63.01,76239.26,0.0,-0.99516,1e-05,0.39581]
[1776715258395,63.01,76237.95,0.0,-0.99517,1e-05,0.39505]
[1776715259402,63.01,76236.86,0.0,-0.99518,1e-05,0.39442]
[1776715260952,63.01,76236.86,0.0,-0.99518,1e-05,0.39442]
[1776715260955,63.01,76235.64,0.0,-0.99519,1e-05,0.39371]
[1776715261416,63.01,76216.35,0.0,-0.99534,1e-05,0.38267]
[1776715262956,63.01,76214.25,0.0,-0.99536,1e-05,0.38149]
[1776715263431,63.01,76200.77,0.0,-0.99546,1e-05,0.37395]
[1776715264438,63.01,76196.27,0.0,-0.99549,1e-05,0.37147]
[1776715265445,63.01,76194.57,0.0,-0.99551,1e-05,0.37053]
[1776715266452,63.01,76195.97,0.0,-0.9955,1e-05,0.3713]
[1776715267459,63.01,76195.49,0.0,-0.9955,1e-05,0.37104]
[1776715268053,63.01,76195.49,0.0,-0.9955,1e-05,0.37104]
[1776715268466,63.01,76187.36,0.0,-0.99556,1e-05,0.36658]
[1776715269464,63.01,76187.36,0.0,-0.99556,1e-05,0.36658]
[1776715269473,63.01,76173.39,0.0,-0.99566,1e-05,0.35904]
[1776715270483,63.01,76167.37,0.0,-0.9957,1e-05,0.35583]
[1776715271489,63.01,76164.01,0.0,-0.99573,1e-05,0.35404]
[1776715272496,63.01,76165.49,0.0,-0.99572,1e-05,0.35483]
[1776715273503,63.01,76166.35,0.0,-0.99571,1e-05,0.35528]
[1776715274510,63.01,76163.94,0.0,-0.99573,1e-05,0.35401]
[1776715275517,63.01,76161.31,0.0,-0.99575,1e-05,0.35262]
[1776715276524,63.01,76160.27,0.0,-0.99575,1e-05,0.35207]
[1776715277531,63.01,76159.7,0.0,-0.99576,1e-05,0.35177]
[1776715278538,63.01,76162.22,0.0,-0.99574,1e-05,0.3531]
[1776715279545,63.01,76169.32,0.0,-0.99569,1e-05,0.35686]
[1776715281558,63.01,76167.57,0.0,-0.9957,1e-05,0.35593]
[1776715282566,63.01,76155.08,0.0,-0.99579,1e-05,0.34935]
[1776715283573,63.01,76153.81,0.0,-0.9958,1e-05,0.34868]
[1776715284581,63.01,76160.03,0.0,-0.99576,1e-05,0.35194]
[1776715285588,63.01,76159.12,0.0,-0.99576,1e-05,0.35146]
[1776715286595,63.01,76172.8,0.0,-0.99566,1e-05,0.35872]
[1776715287869,63.01,76172.8,0.0,-0.99566,1e-05,0.35872]
[1776715287935,63.01,76172.8,0.0,-0.99566,1e-05,0.35872]
[1776715287966,63.01,76175.56,0.0,-0.99564,1e-05,0.3602]
[1776715288613,63.01,76174.93,0.0,-0.99565,1e-05,0.35986]
[1776715292641,63.01,76178.43,0.0,-0.99565,1e-05,0.35975]
[1776715293648,63.01,76184.23,0.0,-0.99561,1e-05,0.36288]
[1776715294655,63.01,76189.11,0.0,-0.99557,1e-05,0.36552]
[1776715295191,63.01,76189.11,0.0,-0.99557,1e-05,0.36552]
[1776715295253,63.01,76189.11,0.0,-0.99557,1e-05,0.36552]
[1776715295662,63.01,76190.52,0.0,-0.99556,1e-05,0.36629]
[1776715296675,63.01,76173.81,0.0,-0.99568,1e-05,0.35728]
[1776715297678,63.01,76170.65,0.0,-0.9957,1e-05,0.3556]
[1776715300699,63.01,76169.28,0.0,-0.99571,1e-05,0.35487]
[1776715301706,63.01,76164.58,0.0,-0.99575,1e-05,0.35238]
[1776715302713,63.01,76160.44,0.0,-0.99578,1e-05,0.35021]
[1776715303720,63.01,76159.15,0.0,-0.99578,1e-05,0.34953]
[1776715306865,63.01,76158.86,0.0,-0.99579,1e-05,0.34938]
[1776715306965,63.01,76166.37,0.0,-0.99573,1e-05,0.35333]
[1776715307748,63.01,76170.52,0.0,-0.9957,1e-05,0.35553]
[1776715309762,63.01,76168.92,0.0,-0.99572,1e-05,0.35468]
[1776715310768,63.01,76172.92,0.0,-0.99569,1e-05,0.3568]
[1776715311776,63.01,76171.56,0.0,-0.9957,1e-05,0.35608]
[1776715313790,63.01,76172.77,0.0,-0.99569,1e-05,0.35672]
[1776715314797,63.01,76173.67,0.0,-0.99568,1e-05,0.3572]
[1776715315804,63.01,76173.12,0.0,-0.99569,1e-05,0.35691]
[1776715317818,63.01,76173.84,0.0,-0.99568,1e-05,0.3573]
[1776715321846,63.01,76175.18,0.0,-0.99567,1e-05,0.35801]
[1776715322853,63.01,76182.08,0.0,-0.99562,1e-05,0.36171]
[1776715323860,63.01,76186.68,0.0,-0.99559,1e-05,0.3642]
[1776715328895,63.01,76186.85,0.0,-0.99559,1e-05,0.36429]
[1776715333930,63.01,76187.26,0.0,-0.99558,1e-05,0.36452]
[1776715334821,63.01,76187.26,0.0,-0.99558,1e-05,0.36452]
[1776715337435,63.01,76186.99,0.0,-0.99559,1e-05,0.36437]
[1776715338965,63.01,76188.09,0.0,-0.99558,1e-05,0.36497]
[1776715339971,63.01,76186.9,0.0,-0.99559,1e-05,0.36432]
[1776715340132,63.01,76186.9,0.0,-0.99559,1e-05,0.36432]
[1776715340191,63.01,76186.9,0.0,-0.99559,1e-05,0.36432]
[1776715340979,63.01,76185.41,0.0,-0.9956,1e-05,0.36351]
[1776715341986,63.01,76184.37,0.0,-0.9956,1e-05,0.36295]
[1776715342993,63.01,76187.28,0.0,-0.99558,1e-05,0.36453]
[1776715343637,63.01,76187.28,0.0,-0.99558,1e-05,0.36453]
[1776715343695,63.01,76187.28,0.0,-0.99558,1e-05,0.36453]
[1776715344000,63.01,76190.38,0.0,-0.99556,1e-05,0.36621]
[1776715345007,63.01,76193.75,0.0,-0.99554,1e-05,0.36805]
[1776715346014,63.01,76197.89,0.0,-0.99551,1e-05,0.37032]
[1776715347021,63.01,76199.66,0.0,-0.99549,1e-05,0.3713]
[1776715348565,63.01,76199.73,0.0,-0.99549,1e-05,0.37134]
[1776715349034,63.01,76206.32,0.0,-0.99544,1e-05,0.37499]
[1776715350042,63.01,76210.07,0.0,-0.99541,1e-05,0.37707]
[1776715351049,63.01,76210.58,0.0,-0.99543,1e-05,0.3753]
[1776715352056,63.01,76211.19,0.0,-0.99543,1e-05,0.37564]
[1776715353460,63.01,76211.25,0.0,-0.99543,1e-05,0.37567]
[1776715353690,63.01,76211.25,0.0,-0.99543,1e-05,0.37567]
[1776715355099,63.01,76212.29,0.0,-0.99542,1e-05,0.37625]
[1776715359126,63.01,76213.53,0.0,-0.99541,1e-05,0.37695]
[1776715360134,63.01,76215.12,0.0,-0.9954,1e-05,0.37783]
[1776715361140,63.01,76217.93,0.0,-0.99538,1e-05,0.37941]
[1776715362148,63.01,76218.95,0.0,-0.99537,1e-05,0.37998]
[1776715362199,63.01,76218.95,0.0,-0.99537,1e-05,0.37998]
[1776715362436,63.01,76218.95,0.0,-0.99537,1e-05,0.37998]
[1776715364162,63.01,76221.05,0.0,-0.99536,1e-05,0.38117]
[1776715370102,63.01,76221.28,0.0,-0.99535,1e-05,0.3813]
[1776715370204,63.01,76222.8,0.0,-0.99534,1e-05,0.38215]
[1776715372927,63.01,76222.96,0.0,-0.99534,1e-05,0.38224]
[1776715372936,63.01,76222.96,0.0,-0.99534,1e-05,0.38224]
[1776715373028,63.01,76224.58,0.0,-0.99533,1e-05,0.38316]
[1776715373225,63.01,76227.65,0.0,-0.9953,1e-05,0.3849]
[1776715375238,63.01,76229.64,0.0,-0.99529,1e-05,0.38604]
[1776715376246,63.01,76231.54,0.0,-0.99527,1e-05,0.38712]
[1776715377189,63.01,76231.54,0.0,-0.99527,1e-05,0.38712]
[1776715377442,63.01,76231.54,0.0,-0.99527,1e-05,0.38712]
[1776715377486,63.01,76232.53,0.0,-0.99527,1e-05,0.38769]
[1776715378260,63.01,76234.17,0.0,-0.99525,1e-05,0.38863]
[1776715380274,63.01,76236.51,0.0,-0.99524,1e-05,0.38997]
[1776715381281,63.01,76241.95,0.0,-0.99519,1e-05,0.39311]
[1776715382287,63.01,76249.61,0.0,-0.99513,1e-05,0.39756]
[1776715383295,63.01,76254.57,0.0,-0.99509,1e-05,0.40047]
[1776715384302,63.01,76256.68,0.0,-0.99508,1e-05,0.40171]
[1776715387323,63.01,76257.27,0.0,-0.99507,1e-05,0.40206]
[1776715389243,63.01,76257.27,0.0,-0.99507,1e-05,0.40206]
[1776715389438,63.01,76257.27,0.0,-0.99507,1e-05,0.40206]
[1776715394044,63.01,76257.31,0.0,-0.99507,1e-05,0.40208]
[1776715394191,63.01,76257.31,0.0,-0.99507,1e-05,0.40208]
[1776715394146,63.01,76257.96,0.0,-0.99507,1e-05,0.40247]
[1776715395379,63.01,76256.62,0.0,-0.99508,1e-05,0.40168]
[1776715396387,63.01,76257.37,0.0,-0.99507,1e-05,0.40212]
[1776715397393,63.01,76259.05,0.0,-0.99506,1e-05,0.40311]
[1776715398217,63.01,76259.05,0.0,-0.99506,1e-05,0.40311]
[1776715398436,63.01,76259.05,0.0,-0.99506,1e-05,0.40311]
[1776715398471,63.01,76261.58,0.0,-0.99504,1e-05,0.40461]
[1776715399406,63.01,76263.76,0.0,-0.99502,1e-05,0.4059]
[1776715402029,63.01,76263.83,0.0,-0.99502,1e-05,0.40595]
[1776715402197,63.01,76263.83,0.0,-0.99502,1e-05,0.40595]
[1776715402079,63.01,76270.95,0.0,-0.99496,1e-05,0.4102]
[1776715402428,63.01,76271.46,0.0,-0.99496,1e-05,0.4105]
[1776715403435,63.01,76273.51,0.0,-0.99494,1e-05,0.41174]
[1776715410483,63.01,76273.47,0.0,-0.99494,1e-05,0.41171]
[1776715411491,63.01,76273.62,0.0,-0.99496,1e-05,0.4096]
[1776715413505,63.01,76274.83,0.0,-0.99496,1e-05,0.41033]
[1776715415206,63.01,76274.83,0.0,-0.99496,1e-05,0.41033]
[1776715415437,63.01,76274.83,0.0,-0.99496,1e-05,0.41033]
[1776715419547,63.01,76273.3,0.0,-0.99497,1e-05,0.40941]
[1776715420554,63.01,76271.91,0.0,-0.99498,1e-05,0.40858]
[1776715421464,63.01,76271.91,0.0,-0.99498,1e-05,0.40858]
[1776715421694,63.01,76271.91,0.0,-0.99498,1e-05,0.40858]
[1776715421793,63.01,76271.15,0.0,-0.99499,1e-05,0.40812]
[1776715422568,63.01,76268.26,0.0,-0.99501,1e-05,0.4064]
[1776715423575,63.01,76260.61,0.0,-0.99507,1e-05,0.40186]
[1776715424582,63.01,76258.41,0.0,-0.99509,1e-05,0.40057]
[1776715425590,63.01,76258.41,0.0,-0.99509,1e-05,0.40057]
[1776715425701,63.01,76258.41,0.0,-0.99509,1e-05,0.40057]
[1776715425804,63.01,76259.35,0.0,-0.99508,1e-05,0.40112]
[1776715429865,63.01,76259.85,0.0,-0.99508,1e-05,0.40142]
[1776715429937,63.01,76259.85,0.0,-0.99508,1e-05,0.40142]
[1776715429967,63.01,76262.62,0.0,-0.99505,1e-05,0.40305]
[1776715430626,63.01,76266.5,0.0,-0.99502,1e-05,0.40535]
[1776715431633,63.01,76267.26,0.0,-0.99502,1e-05,0.4058]
[1776715432634,63.01,76267.26,0.0,-0.99502,1e-05,0.4058]
[1776715432660,63.01,76267.26,0.0,-0.99502,1e-05,0.4058]
[1776715432706,63.01,76269.11,0.0,-0.995,1e-05,0.40691]
[1776715433647,63.01,76275.72,0.0,-0.99495,1e-05,0.41086]
[1776715434654,63.01,76277.32,0.0,-0.99493,1e-05,0.41183]
[1776715435921,63.01,76277.32,0.0,-0.99493,1e-05,0.41183]
[1776715435936,63.01,76277.32,0.0,-0.99493,1e-05,0.41183]
[1776715435955,63.01,76274.98,0.0,-0.99495,1e-05,0.41042]
[1776715438682,63.01,76277.76,0.0,-0.99493,1e-05,0.41209]
[1776715439689,63.01,76279.61,0.0,-0.99492,1e-05,0.41321]
[1776715441177,63.01,76279.61,0.0,-0.99492,1e-05,0.41321]
[1776715441195,63.01,76279.61,0.0,-0.99492,1e-05,0.41321]
[1776715450766,63.01,76278.42,0.0,-0.99493,1e-05,0.41249]
[1776715451533,63.01,76278.42,0.0,-0.99493,1e-05,0.41249]
[1776715451691,63.01,76278.42,0.0,-0.99493,1e-05,0.41249]
[1776715455801,63.01,76277.17,0.0,-0.99494,1e-05,0.41174]
[1776715457801,63.01,76277.17,0.0,-0.99494,1e-05,0.41174]
[1776715457935,63.01,76277.17,0.0,-0.99494,1e-05,0.41174]
[1776715463418,63.01,76277.31,0.0,-0.99493,1e-05,0.41182]
[1776715463436,63.01,76277.31,0.0,-0.99493,1e-05,0.41182]
[1776715463858,63.01,76275.96,0.0,-0.99495,1e-05,0.41101]
[1776715466827,63.01,76275.67,0.0,-0.99495,1e-05,0.41083]
[1776715466936,63.01,76275.67,0.0,-0.99495,1e-05,0.41083]
[1776715467886,63.01,76278.41,0.0,-0.99493,1e-05,0.41248]
[1776715468892,63.01,76279.49,0.0,-0.99492,1e-05,0.41313]
[1776715472832,63.01,76278.7,0.0,-0.99495,1e-05,0.41045]
[1776715472936,63.01,76278.7,0.0,-0.99495,1e-05,0.41045]
[1776715473036,63.01,76277.93,0.0,-0.99496,1e-05,0.40999]
[1776715474935,63.01,76278.69,0.0,-0.99495,1e-05,0.41045]
[1776715479970,63.01,76278.48,0.0,-0.99495,1e-05,0.41032]
[1776715483479,63.01,76278.52,0.0,-0.99495,1e-05,0.41034]
[1776715483693,63.01,76278.52,0.0,-0.99495,1e-05,0.41034]
[1776715492054,63.01,76278.41,0.0,-0.99495,1e-05,0.41028]
[1776715493454,63.01,76278.41,0.0,-0.99495,1e-05,0.41028]
[1776715493700,63.01,76278.41,0.0,-0.99495,1e-05,0.41028]
[1776715497090,63.01,76282.39,0.0,-0.99492,1e-05,0.41267]
[1776715498443,63.01,76282.32,0.0,-0.99492,1e-05,0.41263]
[1776715498688,63.01,76282.32,0.0,-0.99492,1e-05,0.41263]
[1776715499109,63.01,76283.14,0.0,-0.99491,1e-05,0.41313]
[1776715500116,63.01,76284.71,0.0,-0.9949,1e-05,0.41408]
[1776715502129,63.01,76284.01,0.0,-0.99491,1e-05,0.41365]
[1776715506084,63.01,76284.36,0.0,-0.9949,1e-05,0.41386]
[1776715506190,63.01,76284.36,0.0,-0.9949,1e-05,0.41386]
[1776715512200,63.01,76284.72,0.0,-0.9949,1e-05,0.41408]
[1776715513169,63.01,76284.72,0.0,-0.9949,1e-05,0.41408]
[1776715513192,63.01,76284.72,0.0,-0.9949,1e-05,0.41408]
[1776715515225,63.01,76287.33,0.0,-0.99488,1e-05,0.41567]
[1776715516239,63.01,76261.04,0.0,-0.99509,1e-05,0.39995]
[1776715517245,63.01,76250.79,0.0,-0.99517,1e-05,0.39397]
[1776715518253,63.01,76250.16,0.0,-0.99518,1e-05,0.3936]
[1776715519260,63.01,76246.08,0.0,-0.99521,1e-05,0.39124]
[1776715520267,63.01,76244.97,0.0,-0.99522,1e-05,0.3906]
[1776715520367,63.01,76244.97,0.0,-0.99522,1e-05,0.3906]
[1776715520444,63.01,76244.97,0.0,-0.99522,1e-05,0.3906]
[1776715522280,63.01,76243.96,0.0,-0.99523,1e-05,0.39002]
[1776715527015,63.01,76243.49,0.0,-0.99523,1e-05,0.38975]
[1776715527192,63.01,76243.49,0.0,-0.99523,1e-05,0.38975]
[1776715532351,63.01,76243.53,0.0,-0.99526,1e-05,0.38765]
[1776715534015,63.01,76243.53,0.0,-0.99526,1e-05,0.38765]
[1776715534190,63.01,76243.53,0.0,-0.99526,1e-05,0.38765]
[1776715534283,63.01,76241.13,0.0,-0.99528,1e-05,0.38628]
[1776715535372,63.01,76240.25,0.0,-0.99528,1e-05,0.38578]
[1776715537410,63.01,76234.21,0.0,-0.99533,1e-05,0.38234]
[1776715538402,63.01,76229.3,0.0,-0.99537,1e-05,0.37957]
[1776715539692,63.01,76229.3,0.0,-0.99537,1e-05,0.37957]
[1776715539940,63.01,76229.3,0.0,-0.99537,1e-05,0.37957]
[1776715540042,63.01,76227.36,0.0,-0.99538,1e-05,0.37848]
[1776715545451,63.01,76227.6,0.0,-0.99538,1e-05,0.37862]
[1776715549481,63.01,76226.64,0.0,-0.99539,1e-05,0.37808]
[1776715550488,63.01,76220.35,0.0,-0.99543,1e-05,0.37456]
[1776715551499,63.01,76218.75,0.0,-0.99545,1e-05,0.37367]
[1776715553101,63.01,76218.75,0.0,-0.99545,1e-05,0.37367]
[1776715553194,63.01,76218.75,0.0,-0.99545,1e-05,0.37367]
[1776715553202,63.01,76218.55,0.0,-0.99545,1e-05,0.37356]
[1776715556189,63.01,76218.81,0.0,-0.99545,1e-05,0.37371]
[1776715556530,63.01,76203.2,0.0,-0.99556,1e-05,0.36512]
[1776715557537,63.01,76195.84,0.0,-0.99562,1e-05,0.36113]
[1776715558544,63.01,76192.99,0.0,-0.99564,1e-05,0.35959]
[1776715559551,63.01,76192.05,0.0,-0.99564,1e-05,0.35909]
[1776715560559,63.01,76190.94,0.0,-0.99565,1e-05,0.35849]
[1776715561947,63.01,76190.94,0.0,-0.99565,1e-05,0.35849]
[1776715562195,63.01,76190.94,0.0,-0.99565,1e-05,0.35849]
[1776715564930,63.01,76191.28,0.0,-0.99565,1e-05,0.35868]
[1776715564946,63.01,76191.28,0.0,-0.99565,1e-05,0.35868]
[1776715564957,63.01,76188.88,0.0,-0.99567,1e-05,0.35739]
[1776715565594,63.01,76180.28,0.0,-0.99573,1e-05,0.35282]
[1776715566601,63.01,76172.89,0.0,-0.99578,1e-05,0.34892]
[1776715567608,63.01,76168.74,0.0,-0.99581,1e-05,0.34676]
[1776715569330,63.01,76168.74,0.0,-0.99581,1e-05,0.34676]
[1776715569443,63.01,76168.88,0.0,-0.99581,1e-05,0.34683]
[1776715573650,63.01,76170.58,0.0,-0.9958,1e-05,0.34772]
[1776715575664,63.01,76173.41,0.0,-0.99578,1e-05,0.3492]
[1776715576671,63.01,76182.65,0.0,-0.99571,1e-05,0.35407]
[1776715577678,63.01,76182.65,0.0,-0.99571,1e-05,0.35407]
[1776715577698,63.01,76182.65,0.0,-0.99571,1e-05,0.35407]
[1776715577732,63.01,76183.44,0.0,-0.99571,1e-05,0.35449]
[1776715579692,63.01,76184.71,0.0,-0.9957,1e-05,0.35517]
[1776715581415,63.01,76184.34,0.0,-0.9957,1e-05,0.35497]
[1776715581446,63.01,76184.34,0.0,-0.9957,1e-05,0.35497]
[1776715581710,63.01,76183.21,0.0,-0.99571,1e-05,0.35437]
[1776715582715,63.01,76181.5,0.0,-0.99572,1e-05,0.35346]
[1776715585736,63.01,76182.2,0.0,-0.99571,1e-05,0.35383]
[1776715586536,63.01,76182.2,0.0,-0.99571,1e-05,0.35383]
[1776715586690,63.01,76182.2,0.0,-0.99571,1e-05,0.35383]
[1776715586743,63.01,76182.89,0.0,-0.99571,1e-05,0.3542]
[1776715588757,63.01,76183.48,0.0,-0.99571,1e-05,0.35451]
[1776715590771,63.01,76185.65,0.0,-0.99569,1e-05,0.35567]
[1776715591778,63.01,76186.07,0.0,-0.99571,1e-05,0.35391]
[1776715594085,63.01,76186.07,0.0,-0.99571,1e-05,0.35391]
[1776715594189,63.01,76186.07,0.0,-0.99571,1e-05,0.35391]
[1776715599155,63.01,76186.07,0.0,-0.99571,1e-05,0.35391]
[1776715600841,63.01,76185.03,0.0,-0.99572,1e-05,0.35336]
[1776715602855,63.01,76186.03,0.0,-0.99571,1e-05,0.35389]
[1776715603762,63.01,76186.03,0.0,-0.99571,1e-05,0.35389]
[1776715603942,63.01,76186.03,0.0,-0.99571,1e-05,0.35389]
[1776715604042,63.01,76187.93,0.0,-0.9957,1e-05,0.3549]
[1776715605876,63.01,76194.73,0.0,-0.99565,1e-05,0.35853]
[1776715606985,63.01,76194.73,0.0,-0.99565,1e-05,0.35853]
[1776715607201,63.01,76194.73,0.0,-0.99565,1e-05,0.35853]
[1776715607290,63.01,76202.73,0.0,-0.99559,1e-05,0.36285]
[1776715607890,63.01,76202.8,0.0,-0.99559,1e-05,0.36288]
[1776715608897,63.01,76203.45,0.0,-0.99558,1e-05,0.36324]
[1776715610162,63.01,76203.45,0.0,-0.99558,1e-05,0.36324]
[1776715610221,63.01,76204.12,0.0,-0.99558,1e-05,0.3636]
[1776715610912,63.01,76207.4,0.0,-0.99556,1e-05,0.36538]
[1776715611919,63.01,76208.65,0.0,-0.99555,1e-05,0.36607]
[1776715613075,63.01,76208.65,0.0,-0.99555,1e-05,0.36607]
[1776715613206,63.01,76208.65,0.0,-0.99555,1e-05,0.36607]
[1776715613286,63.01,76203.76,0.0,-0.99558,1e-05,0.3634]
[1776715613932,63.01,76205.26,0.0,-0.99557,1e-05,0.36422]
[1776715615370,63.01,76209.07,0.0,-0.99554,1e-05,0.3663]
[1776715616889,63.01,76209.28,0.0,-0.99554,1e-05,0.36641]
[1776715616955,63.01,76233.06,0.0,-0.99536,1e-05,0.3796]
[1776715617962,63.01,76234.45,0.0,-0.99535,1e-05,0.38039]
[1776715620020,63.01,76234.67,0.0,-0.99535,1e-05,0.38051]
[1776715620256,63.01,76234.67,0.0,-0.99535,1e-05,0.38051]
[1776715620350,63.01,76235.19,0.0,-0.99535,1e-05,0.38081]
[1776715620537,63.01,76235.19,0.0,-0.99535,1e-05,0.38081]
[1776715621152,63.01,76235.19,0.0,-0.99535,1e-05,0.38081]
[1776715621201,63.01,76235.19,0.0,-0.99535,1e-05,0.38081]
[1776715621246,63.01,76235.24,0.0,-0.99535,1e-05,0.38083]
[1776715625996,63.01,76236.32,0.0,-0.99534,1e-05,0.38144]
[1776715626190,63.01,76236.32,0.0,-0.99534,1e-05,0.38144]
[1776715632271,63.01,76236.73,0.0,-0.99533,1e-05,0.38168]
[1776715632438,63.01,76236.73,0.0,-0.99533,1e-05,0.38168]
[1776715633308,63.01,76236.73,0.0,-0.99533,1e-05,0.38168]
[1776715633382,63.01,76236.73,0.0,-0.99533,1e-05,0.38168]
[1776715633439,63.01,76236.73,0.0,-0.99533,1e-05,0.38168]
[1776715633401,63.01,76236.73,0.0,-0.99533,1e-05,0.38168]
[1776715637100,63.01,76232.04,0.0,-0.99537,1e-05,0.37903]
[1776715638104,63.01,76232.04,0.0,-0.99537,1e-05,0.37903]
[1776715638191,63.01,76232.04,0.0,-0.99537,1e-05,0.37903]
[1776715638237,63.01,76226.18,0.0,-0.99542,1e-05,0.37575]
[1776715639115,63.01,76233.52,0.0,-0.99536,1e-05,0.37986]
[1776715640122,63.01,76235.75,0.0,-0.99534,1e-05,0.38112]
[1776715641015,63.01,76235.75,0.0,-0.99534,1e-05,0.38112]
[1776715641073,63.01,76235.75,0.0,-0.99534,1e-05,0.38112]
[1776715641200,63.01,76235.75,0.0,-0.99534,1e-05,0.38112]
[1776715641258,63.01,76236.07,0.0,-0.99534,1e-05,0.3813]
[1776715644150,63.01,76237.69,0.0,-0.99533,1e-05,0.38222]
[1776715645158,63.01,76261.6,0.0,-0.99514,1e-05,0.39597]
[1776715646120,63.01,76261.6,0.0,-0.99514,1e-05,0.39597]
[1776715646124,63.01,76261.6,0.0,-0.99514,1e-05,0.39597]
[1776715646164,63.01,76301.79,0.0,-0.99481,1e-05,0.42002]
[1776715647171,63.01,76305.14,0.0,-0.99478,1e-05,0.42208]
[1776715648785,63.01,76304.99,0.0,-0.99478,1e-05,0.42199]
[1776715649907,63.01,76303.83,0.0,-0.99479,1e-05,0.42127]
[1776715649947,63.01,76303.83,0.0,-0.99479,1e-05,0.42127]
[1776715650192,63.01,76303.69,0.0,-0.99479,1e-05,0.42119]
[1776715651199,63.01,76303.43,0.0,-0.99482,1e-05,0.41878]
[1776715653213,63.01,76301.74,0.0,-0.99484,1e-05,0.41775]
[1776715655226,63.01,76298.46,0.0,-0.99487,1e-05,0.41575]
[1776715660262,63.01,76299.19,0.0,-0.99486,1e-05,0.41619]
[1776715661269,63.01,76295.5,0.0,-0.99489,1e-05,0.41395]
[1776715662276,63.01,76293.7,0.0,-0.99491,1e-05,0.41286]
[1776715666471,63.01,76293.96,0.0,-0.9949,1e-05,0.41302]
[1776715666689,63.01,76293.95,0.0,-0.9949,1e-05,0.41301]
[1776715670078,63.01,76293.8,0.0,-0.9949,1e-05,0.41292]
[1776715670164,63.01,76293.8,0.0,-0.9949,1e-05,0.41292]
[1776715670195,63.01,76293.8,0.0,-0.9949,1e-05,0.41292]
[1776715670332,63.01,76293.84,0.0,-0.9949,1e-05,0.41294]
[1776715672137,63.01,76293.84,0.0,-0.9949,1e-05,0.41294]
[1776715672186,63.01,76293.84,0.0,-0.9949,1e-05,0.41294]
[1776715675367,63.01,76296.16,0.0,-0.99489,1e-05,0.41435]
[1776715676373,63.01,76296.16,0.0,-0.99489,1e-05,0.41435]
[1776715676374,63.01,76297.87,0.0,-0.99487,1e-05,0.41539]
[1776715677953,63.01,76297.86,0.0,-0.99487,1e-05,0.41538]
[1776715678057,63.01,76297.86,0.0,-0.99487,1e-05,0.41538]
[1776715678194,63.01,76297.86,0.0,-0.99487,1e-05,0.41538]
[1776715678387,63.01,76297.93,0.0,-0.99487,1e-05,0.41542]
[1776715680402,63.01,76302.76,0.0,-0.99483,1e-05,0.41837]
[1776715681409,63.01,76306.1,0.0,-0.9948,1e-05,0.42042]
[1776715682941,63.01,76306.91,0.0,-0.99479,1e-05,0.42091]
[1776715683090,63.01,76306.91,0.0,-0.99479,1e-05,0.42091]
[1776715683191,63.01,76306.91,0.0,-0.99479,1e-05,0.42091]
[1776715683387,63.01,76306.91,0.0,-0.99479,1e-05,0.42091]
[1776715683441,63.01,76306.91,0.0,-0.99479,1e-05,0.42091]
[1776715683488,63.01,76307.79,0.0,-0.99479,1e-05,0.42146]
[1776715684431,63.01,76310.98,0.0,-0.99476,1e-05,0.42342]
[1776715685456,63.01,76314.47,0.0,-0.99473,1e-05,0.42558]
[1776715686462,63.01,76321.18,0.0,-0.99467,1e-05,0.42977]
[1776715687469,63.01,76329.66,0.0,-0.9946,1e-05,0.4351]
[1776715688476,63.01,76330.77,0.0,-0.99459,1e-05,0.4358]
[1776715692504,63.01,76333.67,0.0,-0.99456,1e-05,0.43764]
[1776715693511,63.01,76335.41,0.0,-0.99455,1e-05,0.43875]
[1776715696300,63.01,76335.67,0.0,-0.99455,1e-05,0.43891]
[1776715696444,63.01,76335.67,0.0,-0.99455,1e-05,0.43891]
[1776715696452,63.01,76335.67,0.0,-0.99455,1e-05,0.43891]
[1776715696533,63.01,76334.86,0.0,-0.99455,1e-05,0.4384]
[1776715696614,63.01,76334.86,0.0,-0.99455,1e-05,0.4384]
[1776715696705,63.01,76334.86,0.0,-0.99455,1e-05,0.4384]
[1776715696952,63.01,76334.86,0.0,-0.99455,1e-05,0.4384]
[1776715697540,63.01,76329.99,0.0,-0.9946,1e-05,0.43531]
[1776715698944,63.01,76329.99,0.0,-0.9946,1e-05,0.43531]
[1776715702575,63.01,76327.77,0.0,-0.99462,1e-05,0.43391]
[1776715707666,63.01,76326.76,0.0,-0.99462,1e-05,0.43327]
[1776715707693,63.01,76326.76,0.0,-0.99462,1e-05,0.43327]
[1776715707754,63.01,76326.76,0.0,-0.99462,1e-05,0.43327]
[1776715707938,63.01,76326.76,0.0,-0.99462,1e-05,0.43327]
[1776715707967,63.01,76326.76,0.0,-0.99462,1e-05,0.43327]
[1776715708194,63.01,76326.76,0.0,-0.99462,1e-05,0.43327]
[1776715708284,63.01,76328.52,0.0,-0.99461,1e-05,0.43438]
[1776715711638,63.01,76328.0,0.0,-0.99464,1e-05,0.43175]
[1776715715667,63.01,76324.19,0.0,-0.99467,1e-05,0.42936]
[1776715719022,63.01,76323.85,0.0,-0.99468,1e-05,0.42915]
[1776715719096,63.01,76323.85,0.0,-0.99468,1e-05,0.42915]
[1776715719190,63.01,76323.85,0.0,-0.99468,1e-05,0.42915]
[1776715719283,63.01,76323.22,0.0,-0.99468,1e-05,0.42875]
[1776715719670,63.01,76323.22,0.0,-0.99468,1e-05,0.42875]
[1776715719694,63.01,76323.22,0.0,-0.99468,1e-05,0.42875]
[1776715725737,63.01,76323.8,0.0,-0.99468,1e-05,0.42912]
[1776715727813,63.01,76323.18,0.0,-0.99468,1e-05,0.42873]
[1776715727820,63.01,76323.18,0.0,-0.99468,1e-05,0.42873]
[1776715727936,63.01,76323.18,0.0,-0.99468,1e-05,0.42873]
[1776715728175,63.01,76323.18,0.0,-0.99468,1e-05,0.42873]
[1776715728194,63.01,76323.18,0.0,-0.99468,1e-05,0.42873]
[1776715728277,63.01,76323.18,0.0,-0.99468,1e-05,0.42873]
[1776715729774,63.01,76324.71,0.0,-0.99467,1e-05,0.42969]
[1776715730781,63.01,76330.31,0.0,-0.99462,1e-05,0.4332]
[1776715731787,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715732846,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715732936,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715732946,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715733083,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715733199,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715733215,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715733437,63.01,76334.37,0.0,-0.99459,1e-05,0.43577]
[1776715733538,63.01,76334.78,0.0,-0.99458,1e-05,0.43603]
[1776715736822,63.01,76332.98,0.0,-0.9946,1e-05,0.43489]
[1776715738081,63.01,76332.98,0.0,-0.9946,1e-05,0.43489]
[1776715738193,63.01,76332.98,0.0,-0.9946,1e-05,0.43489]
[1776715738263,63.01,76330.74,0.0,-0.99462,1e-05,0.43347]
[1776715740850,63.01,76321.04,0.0,-0.9947,1e-05,0.42739]
[1776715741862,63.01,76314.88,0.0,-0.99475,1e-05,0.42357]
[1776715743548,63.01,76314.88,0.0,-0.99475,1e-05,0.42357]
[1776715743587,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715743622,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715743774,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715743908,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715743990,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715744098,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715744190,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715744486,63.01,76314.77,0.0,-0.99476,1e-05,0.4235]
[1776715744528,63.01,76314.74,0.0,-0.99476,1e-05,0.42348]
[1776715749917,63.01,76312.98,0.0,-0.99477,1e-05,0.4224]
[1776715751285,63.01,76312.98,0.0,-0.99477,1e-05,0.4224]
[1776715751333,63.01,76312.98,0.0,-0.99477,1e-05,0.4224]
[1776715751436,63.01,76312.98,0.0,-0.99477,1e-05,0.4224]
[1776715751498,63.01,76312.47,0.0,-0.99477,1e-05,0.42208]
[1776715751743,63.01,76312.47,0.0,-0.99477,1e-05,0.42208]
[1776715751936,63.01,76312.47,0.0,-0.99477,1e-05,0.42208]
[1776715757550,63.01,76312.72,0.0,-0.99477,1e-05,0.42224]
[1776715757695,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758226,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758329,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758440,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758538,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758695,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758703,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715758941,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715759104,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715759194,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715759296,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715759730,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715760117,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715760190,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715760218,63.01,76312.04,0.0,-0.99478,1e-05,0.42182]
[1776715762002,63.01,76310.18,0.0,-0.99479,1e-05,0.42067]
[1776715765025,63.01,76307.59,0.0,-0.99482,1e-05,0.41908]
[1776715766032,63.01,76307.59,0.0,-0.99482,1e-05,0.41908]
[1776715766206,63.01,76307.59,0.0,-0.99482,1e-05,0.41908]
[1776715769054,63.01,76310.76,0.0,-0.99479,1e-05,0.42103]
[1776715770995,63.01,76311.18,0.0,-0.99479,1e-05,0.42129]
[1776715771132,63.01,76311.18,0.0,-0.99479,1e-05,0.42129]
[1776715771188,63.01,76311.18,0.0,-0.99479,1e-05,0.42129]
[1776715771275,63.01,76311.12,0.0,-0.99481,1e-05,0.419]
[1776715774793,63.01,76311.09,0.0,-0.99481,1e-05,0.41898]
[1776715774938,63.01,76311.09,0.0,-0.99481,1e-05,0.41898]
[1776715778586,63.01,76312.04,0.0,-0.99481,1e-05,0.41956]
[1776715778592,63.01,76316.13,0.0,-0.99477,1e-05,0.42208]
[1776715778685,63.01,76316.13,0.0,-0.99477,1e-05,0.42208]
[1776715778691,63.01,76316.13,0.0,-0.99477,1e-05,0.42208]
[1776715779625,63.01,76316.13,0.0,-0.99477,1e-05,0.42208]
[1776715779124,63.01,76318.28,0.0,-0.99475,1e-05,0.4234]
[1776715779691,63.01,76318.28,0.0,-0.99475,1e-05,0.4234]
[1776715785167,63.01,76318.84,0.0,-0.99475,1e-05,0.42375]
[1776715785779,63.01,76318.84,0.0,-0.99475,1e-05,0.42375]
[1776715785847,63.01,76318.84,0.0,-0.99475,1e-05,0.42375]
[1776715785944,63.01,76318.84,0.0,-0.99475,1e-05,0.42375]
[1776715786173,63.01,76316.12,0.0,-0.99477,1e-05,0.42207]
[1776715787181,63.01,76304.78,0.0,-0.99487,1e-05,0.41512]
[1776715788189,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789185,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789285,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789327,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789435,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789442,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789561,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789602,63.01,76294.23,0.0,-0.99495,1e-05,0.40875]
[1776715789608,63.01,76293.49,0.0,-0.99496,1e-05,0.4083]
[1776715789699,63.01,76293.49,0.0,-0.99496,1e-05,0.4083]
[1776715789706,63.01,76293.49,0.0,-0.99496,1e-05,0.4083]
[1776715790203,63.01,76293.08,0.0,-0.99496,1e-05,0.40806]
[1776715791209,63.01,76288.66,0.0,-0.995,1e-05,0.40541]
[1776715792192,63.01,76288.66,0.0,-0.995,1e-05,0.40541]
[1776715792435,63.01,76288.66,0.0,-0.995,1e-05,0.40541]
[1776715792634,63.01,76288.66,0.0,-0.995,1e-05,0.40541]
[1776715792639,63.01,76286.93,0.0,-0.99501,1e-05,0.40438]
[1776715793224,63.01,76282.29,0.0,-0.99505,1e-05,0.40163]
[1776715794230,63.01,76279.0,0.0,-0.99508,1e-05,0.39969]
[1776715795238,63.01,76283.63,0.0,-0.99504,1e-05,0.40242]
[1776715796187,63.01,76283.63,0.0,-0.99504,1e-05,0.40242]
[1776715796434,63.01,76283.63,0.0,-0.99504,1e-05,0.40242]
[1776715796526,63.01,76283.63,0.0,-0.99504,1e-05,0.40242]
[1776715796627,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715796689,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715796891,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715796934,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715797198,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715797316,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715797442,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715797451,63.01,76287.42,0.0,-0.99501,1e-05,0.40467]
[1776715797481,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715797736,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715797899,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715797936,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798031,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798238,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798320,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798436,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798443,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798567,63.01,76286.8,0.0,-0.99502,1e-05,0.40431]
[1776715798447,63.01,76290.15,0.0,-0.99499,1e-05,0.4063]
[1776715798688,63.01,76290.15,0.0,-0.99499,1e-05,0.4063]
[1776715798694,63.01,76290.15,0.0,-0.99499,1e-05,0.4063]
[1776715799164,63.01,76290.15,0.0,-0.99499,1e-05,0.4063]
[1776715799193,63.01,76290.15,0.0,-0.99499,1e-05,0.4063]
[1776715799380,63.01,76290.15,0.0,-0.99499,1e-05,0.4063]
[1776715799477,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715799832,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715799936,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715799941,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715800455,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715800604,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715800636,63.01,76291.66,0.0,-0.99498,1e-05,0.40721]
[1776715800609,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715800694,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715800758,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715800941,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715801094,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715801197,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715801204,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715801604,63.01,76292.37,0.0,-0.99497,1e-05,0.40763]
[1776715801280,63.01,76298.04,0.0,-0.99492,1e-05,0.41104]
[1776715801688,63.01,76298.04,0.0,-0.99492,1e-05,0.41104]
[1776715801701,63.01,76298.04,0.0,-0.99492,1e-05,0.41104]
[1776715801943,63.01,76298.04,0.0,-0.99492,1e-05,0.41104]
[1776715802201,63.01,76298.04,0.0,-0.99492,1e-05,0.41104]
[1776715802567,63.01,76298.04,0.0,-0.99492,1e-05,0.41104]
[1776715802621,63.01,76299.0,0.0,-0.99492,1e-05,0.41162]
[1776715802709,63.01,76299.0,0.0,-0.99492,1e-05,0.41162]
[1776715803294,63.01,76296.57,0.0,-0.99494,1e-05,0.41015]
[1776715804301,63.01,76301.51,0.0,-0.99489,1e-05,0.41314]
[1776715806315,63.01,76308.34,0.0,-0.99484,1e-05,0.41729]
[1776715807321,63.01,76310.93,0.0,-0.99482,1e-05,0.41888]
[1776715808329,63.01,76309.7,0.0,-0.99483,1e-05,0.41813]
[1776715808679,63.01,76309.7,0.0,-0.99483,1e-05,0.41813]
[1776715808693,63.01,76309.7,0.0,-0.99483,1e-05,0.41813]
[1776715810187,63.01,76309.87,0.0,-0.99482,1e-05,0.41823]
[1776715810636,63.01,76309.87,0.0,-0.99482,1e-05,0.41823]
[1776715810343,63.01,76309.85,0.0,-0.99482,1e-05,0.41822]
[1776715810825,63.01,76309.85,0.0,-0.99482,1e-05,0.41822]
[1776715810938,63.01,76309.85,0.0,-0.99482,1e-05,0.41822]
[1776715811350,63.01,76309.65,0.0,-0.99483,1e-05,0.41809]
[1776715815378,63.01,76312.13,0.0,-0.9948,1e-05,0.41961]
[1776715818516,63.01,76312.51,0.0,-0.9948,1e-05,0.41985]
[1776715818536,63.01,76310.73,0.0,-0.99482,1e-05,0.41876]
[1776715818693,63.01,76310.73,0.0,-0.99482,1e-05,0.41876]
[1776715825455,63.01,76310.72,0.0,-0.99482,1e-05,0.41875]
[1776715829294,63.01,76311.05,0.0,-0.99481,1e-05,0.41895]
[1776715829447,63.01,76311.05,0.0,-0.99481,1e-05,0.41895]
[1776715830504,63.01,76314.1,0.0,-0.99479,1e-05,0.42083]
[1776715831511,63.01,76314.33,0.0,-0.99481,1e-05,0.41871]
[1776715833525,63.01,76315.47,0.0,-0.9948,1e-05,0.41941]
[1776715833805,63.01,76315.47,0.0,-0.9948,1e-05,0.41941]
[1776715833937,63.01,76315.47,0.0,-0.9948,1e-05,0.41941]
[1776715839566,63.01,76315.4,0.0,-0.9948,1e-05,0.41937]
[1776715843594,63.01,76314.49,0.0,-0.99481,1e-05,0.41881]
[1776715847622,63.01,76313.64,0.0,-0.99482,1e-05,0.41829]
[1776715848378,63.01,76313.64,0.0,-0.99482,1e-05,0.41829]
[1776715848437,63.01,76313.64,0.0,-0.99482,1e-05,0.41829]
[1776715853665,63.01,76313.35,0.0,-0.99482,1e-05,0.41811]
[1776715854448,63.01,76313.35,0.0,-0.99482,1e-05,0.41811]
[1776715854690,63.01,76313.35,0.0,-0.99482,1e-05,0.41811]
[1776715854672,63.01,76307.63,0.0,-0.99487,1e-05,0.41462]
[1776715855678,63.01,76306.06,0.0,-0.99488,1e-05,0.41367]
[1776715858700,63.01,76306.88,0.0,-0.99488,1e-05,0.41416]
[1776715861721,63.01,76307.76,0.0,-0.99487,1e-05,0.4147]
[1776715862381,63.01,76307.76,0.0,-0.99487,1e-05,0.4147]
[1776715862443,63.01,76307.76,0.0,-0.99487,1e-05,0.4147]
[1776715867763,63.01,76306.78,0.0,-0.99488,1e-05,0.4141]
[1776715868770,63.01,76306.0,0.0,-0.99488,1e-05,0.41363]
[1776715872982,63.01,76306.0,0.0,-0.99488,1e-05,0.41363]
[1776715873194,63.01,76306.0,0.0,-0.99488,1e-05,0.41363]
[1776715883875,63.01,76306.58,0.0,-0.99488,1e-05,0.41398]
[1776715885196,63.01,76306.58,0.0,-0.99488,1e-05,0.41398]
[1776715885436,63.01,76306.58,0.0,-0.99488,1e-05,0.41398]
[1776715885484,63.01,76305.73,0.0,-0.99489,1e-05,0.41347]
[1776715886897,63.01,76304.85,0.0,-0.99489,1e-05,0.41293]
[1776715890666,63.01,76305.16,0.0,-0.99489,1e-05,0.41312]
[1776715890693,63.01,76305.16,0.0,-0.99489,1e-05,0.41312]
[1776715890700,63.01,76306.14,0.0,-0.99488,1e-05,0.41372]
[1776715890925,63.01,76307.68,0.0,-0.99487,1e-05,0.41465]
[1776715891932,63.01,76310.34,0.0,-0.99487,1e-05,0.41403]
[1776715892939,63.01,76311.77,0.0,-0.99486,1e-05,0.4149]
[1776715895907,63.01,76312.31,0.0,-0.99486,1e-05,0.41523]
[1776715895938,63.01,76312.31,0.0,-0.99486,1e-05,0.41523]
[1776715895960,63.01,76313.61,0.0,-0.99485,1e-05,0.41602]
[1776715896968,63.01,76327.2,0.0,-0.99473,1e-05,0.42438]
[1776715897975,63.01,76334.22,0.0,-0.99467,1e-05,0.42876]
[1776715898801,63.01,76334.22,0.0,-0.99467,1e-05,0.42876]
[1776715898938,63.01,76334.22,0.0,-0.99467,1e-05,0.42876]
[1776715898982,63.01,76333.41,0.0,-0.99468,1e-05,0.42825]
[1776715904078,63.01,76333.07,0.0,-0.99468,1e-05,0.42804]
[1776715904202,63.01,76333.07,0.0,-0.99468,1e-05,0.42804]
[1776715905023,63.01,76334.52,0.0,-0.99467,1e-05,0.42895]
[1776715906417,63.01,76334.52,0.0,-0.99467,1e-05,0.42895]
[1776715906441,63.01,76334.52,0.0,-0.99467,1e-05,0.42895]
[1776715906470,63.01,76339.73,0.0,-0.99462,1e-05,0.43222]
[1776715907039,63.01,76340.96,0.0,-0.99461,1e-05,0.43299]
[1776715911069,63.01,76347.36,0.0,-0.99456,1e-05,0.43705]
[1776715912076,63.01,76352.61,0.0,-0.99451,1e-05,0.4404]
[1776715913082,63.01,76355.52,0.0,-0.99448,1e-05,0.44226]
[1776715914089,63.01,76357.09,0.0,-0.99447,1e-05,0.44327]
[1776715916590,63.01,76356.74,0.0,-0.99447,1e-05,0.44305]
[1776715916696,63.01,76356.74,0.0,-0.99447,1e-05,0.44305]
[1776715922146,63.01,76358.23,0.0,-0.99446,1e-05,0.44401]
[1776715924238,63.01,76357.96,0.0,-0.99446,1e-05,0.44383]
[1776715924437,63.01,76357.96,0.0,-0.99446,1e-05,0.44383]
[1776715925167,63.01,76356.37,0.0,-0.99448,1e-05,0.44281]
[1776715931837,63.01,76355.98,0.0,-0.99448,1e-05,0.44256]
[1776715934407,63.01,76356.61,0.0,-0.99447,1e-05,0.44296]
[1776715934438,63.01,76356.61,0.0,-0.99447,1e-05,0.44296]
[1776715936247,63.01,76359.63,0.0,-0.99445,1e-05,0.44491]
[1776715938261,63.01,76360.56,0.0,-0.99444,1e-05,0.44551]
[1776715939625,63.01,76360.56,0.0,-0.99444,1e-05,0.44551]
[1776715939689,63.01,76360.56,0.0,-0.99444,1e-05,0.44551]
[1776715941288,63.01,76359.77,0.0,-0.99445,1e-05,0.445]
[1776715946326,63.01,76360.13,0.0,-0.99444,1e-05,0.44523]
[1776715950208,63.01,76360.3,0.0,-0.99444,1e-05,0.44534]
[1776715950437,63.01,76360.3,0.0,-0.99444,1e-05,0.44534]
[1776715951361,63.01,76360.23,0.0,-0.99447,1e-05,0.44294]
[1776715956395,63.01,76360.6,0.0,-0.99447,1e-05,0.44318]
[1776715961431,63.01,76360.64,0.0,-0.99447,1e-05,0.4432]
[1776715962923,63.01,76360.46,0.0,-0.99447,1e-05,0.44309]
[1776715962938,63.01,76360.46,0.0,-0.99447,1e-05,0.44309]
[1776715968480,63.01,76360.93,0.0,-0.99446,1e-05,0.44339]
[1776715974522,63.01,76360.46,0.0,-0.99447,1e-05,0.44309]
[1776715975667,63.01,76360.46,0.0,-0.99447,1e-05,0.44309]
[1776715975693,63.01,76360.46,0.0,-0.99447,1e-05,0.44309]
[1776715977542,63.01,76355.51,0.0,-0.99451,1e-05,0.43991]
[1776715978550,63.01,76354.2,0.0,-0.99452,1e-05,0.43907]
[1776715979813,63.01,76354.2,0.0,-0.99452,1e-05,0.43907]
[1776715979942,63.01,76354.29,0.0,-0.99452,1e-05,0.43913]
[1776715984592,63.01,76355.47,0.0,-0.99451,1e-05,0.43989]
[1776715985398,63.01,76355.47,0.0,-0.99451,1e-05,0.43989]
[1776715985442,63.01,76355.47,0.0,-0.99451,1e-05,0.43989]
[1776715985599,63.01,76356.97,0.0,-0.9945,1e-05,0.44085]
[1776715988640,63.01,76356.89,0.0,-0.9945,1e-05,0.4408]
[1776715988690,63.01,76356.89,0.0,-0.9945,1e-05,0.4408]
[1776715988787,63.01,76359.6,0.0,-0.99448,1e-05,0.44254]
[1776715989627,63.01,76361.08,0.0,-0.99446,1e-05,0.44349]
[1776715990634,63.01,76371.48,0.0,-0.99437,1e-05,0.45023]
[1776715991641,63.01,76374.08,0.0,-0.99434,1e-05,0.45193]
[1776715991899,63.01,76374.08,0.0,-0.99434,1e-05,0.45193]
[1776715991940,63.01,76374.08,0.0,-0.99434,1e-05,0.45193]
[1776715992660,63.01,76384.04,0.0,-0.99425,1e-05,0.45849]
[1776715993029,63.01,76384.04,0.0,-0.99425,1e-05,0.45849]
[1776715993663,63.01,76393.65,0.0,-0.99416,1e-05,0.46489]
[1776715993894,63.01,76393.65,0.0,-0.99416,1e-05,0.46489]
[1776715994670,63.01,76392.05,0.0,-0.99418,1e-05,0.46382]
[1776715995676,63.01,76393.08,0.0,-0.99417,1e-05,0.46451]
[1776715996192,63.01,76393.08,0.0,-0.99417,1e-05,0.46451]
[1776715996683,63.01,76393.92,0.0,-0.99416,1e-05,0.46507]
[1776715997474,63.01,76393.92,0.0,-0.99416,1e-05,0.46507]
[1776715998231,63.01,76393.66,0.0,-0.99416,1e-05,0.4649]
[1776715998437,63.01,76393.66,0.0,-0.99416,1e-05,0.4649]
[1776715999705,63.01,76391.96,0.0,-0.99418,1e-05,0.46376]
[1776716004736,63.01,76391.52,0.0,-0.99418,1e-05,0.46346]
[1776716004941,63.01,76391.52,0.0,-0.99418,1e-05,0.46346]
[1776716005476,63.01,76391.52,0.0,-0.99418,1e-05,0.46346]
[1776716005572,63.01,76391.52,0.0,-0.99418,1e-05,0.46346]
[1776716005689,63.01,76391.52,0.0,-0.99418,1e-05,0.46346]
[1776716005752,63.01,76391.55,0.0,-0.99418,1e-05,0.46348]
[1776716008197,63.01,76391.55,0.0,-0.99418,1e-05,0.46348]
[1776716011794,63.01,76391.79,0.0,-0.99421,1e-05,0.46121]
[1776716014814,63.01,76386.2,0.0,-0.99426,1e-05,0.4575]
[1776716015822,63.01,76382.65,0.0,-0.9943,1e-05,0.45516]
[1776716017074,63.01,76382.54,0.0,-0.9943,1e-05,0.45509]
[1776716017194,63.01,76382.54,0.0,-0.9943,1e-05,0.45509]
[1776716018521,63.01,76382.29,0.0,-0.9943,1e-05,0.45492]
[1776716018533,63.01,76382.29,0.0,-0.9943,1e-05,0.45492]
[1776716018639,63.01,76382.29,0.0,-0.9943,1e-05,0.45492]
[1776716018690,63.01,76382.29,0.0,-0.9943,1e-05,0.45492]
[1776716018843,63.01,76381.69,0.0,-0.9943,1e-05,0.45453]
[1776716021115,63.01,76380.74,0.0,-0.99431,1e-05,0.4539]
[1776716021194,63.01,76380.74,0.0,-0.99431,1e-05,0.4539]
[1776716021864,63.01,76378.91,0.0,-0.99433,1e-05,0.4527]
[1776716023282,63.01,76379.95,0.0,-0.99432,1e-05,0.45338]
[1776716023320,63.01,76379.95,0.0,-0.99432,1e-05,0.45338]
[1776716023438,63.01,76379.95,0.0,-0.99432,1e-05,0.45338]
[1776716023878,63.01,76380.9,0.0,-0.99431,1e-05,0.45401]
[1776716026997,63.01,76379.51,0.0,-0.99432,1e-05,0.4531]
[1776716027188,63.01,76379.51,0.0,-0.99432,1e-05,0.4531]
[1776716027841,63.01,76379.51,0.0,-0.99432,1e-05,0.4531]
[1776716027870,63.01,76383.53,0.0,-0.99429,1e-05,0.45574]
[1776716027936,63.01,76383.53,0.0,-0.99429,1e-05,0.45574]
[1776716027948,63.01,76383.53,0.0,-0.99429,1e-05,0.45574]
[1776716028084,63.01,76383.53,0.0,-0.99429,1e-05,0.45574]
[1776716028188,63.01,76383.53,0.0,-0.99429,1e-05,0.45574]
[1776716028288,63.01,76387.58,0.0,-0.99425,1e-05,0.45842]
[1776716033947,63.01,76388.35,0.0,-0.99424,1e-05,0.45893]
[1776716036994,63.01,76388.35,0.0,-0.99424,1e-05,0.45893]
[1776716037065,63.01,76388.35,0.0,-0.99424,1e-05,0.45893]
[1776716037080,63.01,76388.35,0.0,-0.99424,1e-05,0.45893]
[1776716037194,63.01,76388.35,0.0,-0.99424,1e-05,0.45893]
[1776716037228,63.01,76385.81,0.0,-0.99427,1e-05,0.45725]
[1776716040997,63.01,76384.07,0.0,-0.99428,1e-05,0.4561]
[1776716043125,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043186,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043251,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043439,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043447,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043544,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043690,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043698,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716043792,63.01,76382.83,0.0,-0.99429,1e-05,0.45528]
[1776716043935,63.01,76382.83,0.0,-0.99429,1e-05,0.45528]
[1776716049744,63.01,76382.38,0.0,-0.9943,1e-05,0.45498]
[1776716049937,63.01,76382.7,0.0,-0.99429,1e-05,0.45519]
[1776716050063,63.01,76387.5,0.0,-0.99425,1e-05,0.45836]
[1776716051070,63.01,76395.11,0.0,-0.99418,1e-05,0.46343]
[1776716052582,63.01,76395.11,0.0,-0.99418,1e-05,0.46343]
[1776716052590,63.01,76395.11,0.0,-0.99418,1e-05,0.46343]
[1776716052690,63.01,76395.11,0.0,-0.99418,1e-05,0.46343]
[1776716052785,63.01,76397.5,0.0,-0.99416,1e-05,0.46503]
[1776716054020,63.01,76397.93,0.0,-0.99415,1e-05,0.46532]
[1776716054199,63.01,76397.93,0.0,-0.99415,1e-05,0.46532]
[1776716056463,63.01,76398.53,0.0,-0.99415,1e-05,0.46572]
[1776716057451,63.01,76398.03,0.0,-0.99415,1e-05,0.46539]
[1776716057694,63.01,76398.03,0.0,-0.99415,1e-05,0.46539]
[1776716057797,63.01,76389.43,0.0,-0.99423,1e-05,0.45964]
[1776716058586,63.01,76389.43,0.0,-0.99423,1e-05,0.45964]
[1776716058655,63.01,76389.43,0.0,-0.99423,1e-05,0.45964]
[1776716058690,63.01,76389.43,0.0,-0.99423,1e-05,0.45964]
[1776716058746,63.01,76386.25,0.0,-0.99426,1e-05,0.45754]
[1776716061140,63.01,76384.05,0.0,-0.99428,1e-05,0.45608]
[1776716066175,63.01,76383.41,0.0,-0.99429,1e-05,0.45566]
[1776716071210,63.01,76385.5,0.0,-0.9943,1e-05,0.45463]
[1776716072189,63.01,76385.5,0.0,-0.9943,1e-05,0.45463]
[1776716073178,63.01,76386.95,0.0,-0.99428,1e-05,0.45559]
[1776716073196,63.01,76386.95,0.0,-0.99428,1e-05,0.45559]
[1776716073269,63.01,76386.95,0.0,-0.99428,1e-05,0.45559]
[1776716073394,63.01,76386.95,0.0,-0.99428,1e-05,0.45559]
[1776716073440,63.01,76386.95,0.0,-0.99428,1e-05,0.45559]
[1776716073495,63.01,76385.49,0.0,-0.9943,1e-05,0.45463]
[1776716079267,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080160,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080193,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080340,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080440,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080452,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080526,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080697,63.01,76385.99,0.0,-0.99429,1e-05,0.45495]
[1776716080785,63.01,76385.21,0.0,-0.9943,1e-05,0.45444]
[1776716081281,63.01,76383.45,0.0,-0.99432,1e-05,0.45328]
[1776716082287,63.01,76380.77,0.0,-0.99434,1e-05,0.45153]
[1776716084302,63.01,76373.97,0.0,-0.9944,1e-05,0.44709]
[1776716085496,63.01,76373.97,0.0,-0.9944,1e-05,0.44709]
[1776716085575,63.01,76373.97,0.0,-0.9944,1e-05,0.44709]
[1776716085710,63.01,76373.97,0.0,-0.9944,1e-05,0.44709]
[1776716085718,63.01,76373.97,0.0,-0.9944,1e-05,0.44709]
[1776716085935,63.01,76373.97,0.0,-0.9944,1e-05,0.44709]
[1776716085782,63.01,76371.12,0.0,-0.99443,1e-05,0.44525]
[1776716086316,63.01,76367.14,0.0,-0.99447,1e-05,0.44268]
[1776716087323,63.01,76368.68,0.0,-0.99445,1e-05,0.44367]
[1776716088214,63.01,76368.68,0.0,-0.99445,1e-05,0.44367]
[1776716088437,63.01,76368.68,0.0,-0.99445,1e-05,0.44367]
[1776716088531,63.01,76373.67,0.0,-0.99441,1e-05,0.4469]
[1776716093830,63.01,76373.12,0.0,-0.99441,1e-05,0.44654]
[1776716093940,63.01,76373.12,0.0,-0.99441,1e-05,0.44654]
[1776716093944,63.01,76373.12,0.0,-0.99441,1e-05,0.44654]
[1776716093932,63.01,76371.57,0.0,-0.99443,1e-05,0.44554]
[1776716094054,63.01,76371.57,0.0,-0.99443,1e-05,0.44554]
[1776716094166,63.01,76371.57,0.0,-0.99443,1e-05,0.44554]
[1776716094192,63.01,76371.57,0.0,-0.99443,1e-05,0.44554]
[1776716094197,63.01,76371.57,0.0,-0.99443,1e-05,0.44554]
[1776716094439,63.01,76371.57,0.0,-0.99443,1e-05,0.44554]
[1776716094453,63.01,76371.24,0.0,-0.99443,1e-05,0.44532]
[1776716100415,63.01,76366.65,0.0,-0.99447,1e-05,0.44236]
[1776716101521,63.01,76366.65,0.0,-0.99447,1e-05,0.44236]
[1776716101558,63.01,76388.49,0.0,-0.99427,1e-05,0.4566]
[1776716102429,63.01,76399.57,0.0,-0.99417,1e-05,0.46398]
[1776716103437,63.01,76393.51,0.0,-0.99422,1e-05,0.45993]
[1776716104634,63.01,76393.51,0.0,-0.99422,1e-05,0.45993]
[1776716105700,63.01,76393.2,0.0,-0.99423,1e-05,0.45973]
[1776716105768,63.01,76393.2,0.0,-0.99423,1e-05,0.45973]
[1776716105925,63.01,76393.2,0.0,-0.99423,1e-05,0.45973]
[1776716105892,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106056,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106189,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106198,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106301,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106436,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106445,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106568,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106690,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106697,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106828,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106938,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106952,63.01,76393.09,0.0,-0.99423,1e-05,0.45965]
[1776716106916,63.01,76393.17,0.0,-0.99423,1e-05,0.45971]
[1776716107160,63.01,76393.17,0.0,-0.99423,1e-05,0.45971]
[1776716107190,63.01,76393.17,0.0,-0.99423,1e-05,0.45971]
[1776716107332,63.01,76393.17,0.0,-0.99423,1e-05,0.45971]
[1776716107525,63.01,76393.32,0.0,-0.99423,1e-05,0.45981]
[1776716110697,63.01,76393.81,0.0,-0.99422,1e-05,0.46013]
[1776716110936,63.01,76393.81,0.0,-0.99422,1e-05,0.46013]
[1776716110770,63.01,76396.43,0.0,-0.9942,1e-05,0.46188]
[1776716114574,63.01,76394.23,0.0,-0.99422,1e-05,0.46041]
[1776716115721,63.01,76394.23,0.0,-0.99422,1e-05,0.46041]
[1776716115891,63.01,76394.23,0.0,-0.99422,1e-05,0.46041]
[1776716115935,63.01,76394.23,0.0,-0.99422,1e-05,0.46041]
[1776716115964,63.01,76389.76,0.0,-0.99426,1e-05,0.45744]
[1776716116409,63.01,76389.76,0.0,-0.99426,1e-05,0.45744]
[1776716116436,63.01,76389.76,0.0,-0.99426,1e-05,0.45744]
[1776716120596,63.01,76389.58,0.0,-0.99426,1e-05,0.45732]
[1776716120692,63.01,76389.58,0.0,-0.99426,1e-05,0.45732]
[1776716120708,63.01,76389.58,0.0,-0.99426,1e-05,0.45732]
[1776716120800,63.01,76389.58,0.0,-0.99426,1e-05,0.45732]
[1776716120937,63.01,76389.58,0.0,-0.99426,1e-05,0.45732]
[1776716120902,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121029,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121217,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121394,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121441,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121625,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121676,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121702,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121858,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121936,63.01,76387.13,0.0,-0.99428,1e-05,0.45571]
[1776716121962,63.01,76385.32,0.0,-0.9943,1e-05,0.45451]
[1776716122023,63.01,76385.32,0.0,-0.9943,1e-05,0.45451]
[1776716122097,63.01,76385.32,0.0,-0.9943,1e-05,0.45451]
[1776716122194,63.01,76385.32,0.0,-0.9943,1e-05,0.45451]
[1776716122210,63.01,76385.32,0.0,-0.9943,1e-05,0.45451]
[1776716122630,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716124697,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716124937,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716125644,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716125745,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126051,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126199,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126282,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126473,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126599,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126696,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126910,63.01,76385.05,0.0,-0.9943,1e-05,0.45434]
[1776716126926,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127055,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127189,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127200,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127217,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127345,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127437,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127508,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127658,63.01,76385.42,0.0,-0.9943,1e-05,0.45458]
[1776716127713,63.01,76381.56,0.0,-0.99433,1e-05,0.45204]
[1776716128512,63.01,76381.56,0.0,-0.99433,1e-05,0.45204]
[1776716128680,63.01,76362.71,0.0,-0.9945,1e-05,0.43983]
[1776716129686,63.01,76359.91,0.0,-0.99453,1e-05,0.43804]
[1776716130694,63.01,76358.77,0.0,-0.99454,1e-05,0.43731]
[1776716131699,63.01,76358.77,0.0,-0.99454,1e-05,0.43731]
[1776716131811,63.01,76358.77,0.0,-0.99454,1e-05,0.43731]
[1776716131812,63.01,76358.49,0.0,-0.99457,1e-05,0.4348]
[1776716132042,63.01,76358.49,0.0,-0.99457,1e-05,0.4348]
[1776716132225,63.01,76358.49,0.0,-0.99457,1e-05,0.4348]
[1776716132299,63.01,76358.49,0.0,-0.99457,1e-05,0.4348]
[1776716132708,63.01,76358.37,0.0,-0.99457,1e-05,0.43473]
[1776716134726,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135451,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135697,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135703,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135870,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135937,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135947,63.01,76355.2,0.0,-0.9946,1e-05,0.43272]
[1776716135971,63.01,76348.41,0.0,-0.99466,1e-05,0.42844]
[1776716136501,63.01,76348.41,0.0,-0.99466,1e-05,0.42844]
[1776716136725,63.01,76348.41,0.0,-0.99466,1e-05,0.42844]
[1776716136939,63.01,76348.41,0.0,-0.99466,1e-05,0.42844]
[1776716136740,63.01,76348.4,0.0,-0.99466,1e-05,0.42844]
[1776716140731,63.01,76347.7,0.0,-0.99467,1e-05,0.428]
[1776716140938,63.01,76347.7,0.0,-0.99467,1e-05,0.428]
[1776716141774,63.01,76346.18,0.0,-0.99468,1e-05,0.42705]
[1776716142782,63.01,76345.3,0.0,-0.99469,1e-05,0.4265]
[1776716143790,63.01,76350.96,0.0,-0.99464,1e-05,0.43005]
[1776716144796,63.01,76352.07,0.0,-0.99463,1e-05,0.43074]
[1776716145109,63.01,76352.07,0.0,-0.99463,1e-05,0.43074]
[1776716145188,63.01,76352.07,0.0,-0.99463,1e-05,0.43074]
[1776716145803,63.01,76356.14,0.0,-0.99459,1e-05,0.43331]
[1776716146810,63.01,76357.28,0.0,-0.99458,1e-05,0.43403]
[1776716147817,63.01,76358.52,0.0,-0.99457,1e-05,0.43482]
[1776716148824,63.01,76359.67,0.0,-0.99456,1e-05,0.43555]
[1776716149362,63.01,76359.67,0.0,-0.99456,1e-05,0.43555]
[1776716149436,63.01,76359.67,0.0,-0.99456,1e-05,0.43555]
[1776716151845,63.01,76363.82,0.0,-0.99452,1e-05,0.4382]
[1776716152852,63.01,76368.99,0.0,-0.99448,1e-05,0.44151]
[1776716153859,63.01,76376.84,0.0,-0.99441,1e-05,0.44658]
[1776716154866,63.01,76380.25,0.0,-0.99438,1e-05,0.4488]
[1776716155873,63.01,76378.49,0.0,-0.99439,1e-05,0.44765]
[1776716156208,63.01,76378.49,0.0,-0.99439,1e-05,0.44765]
[1776716156438,63.01,76378.49,0.0,-0.99439,1e-05,0.44765]
[1776716161812,63.01,76377.77,0.0,-0.9944,1e-05,0.44718]
[1776716165943,63.01,76378.97,0.0,-0.99439,1e-05,0.44796]
[1776716166952,63.01,76378.97,0.0,-0.99439,1e-05,0.44796]
[1776716167193,63.01,76378.57,0.0,-0.99439,1e-05,0.4477]
[1776716172992,63.01,76378.7,0.0,-0.99439,1e-05,0.44779]
[1776716176341,63.01,76378.75,0.0,-0.99439,1e-05,0.44782]
[1776716176437,63.01,76378.75,0.0,-0.99439,1e-05,0.44782]
[1776716182054,63.01,76379.17,0.0,-0.99439,1e-05,0.44809]
[1776716183766,63.01,76379.17,0.0,-0.99439,1e-05,0.44809]
[1776716183937,63.01,76379.17,0.0,-0.99439,1e-05,0.44809]
[1776716183941,63.01,76376.8,0.0,-0.99441,1e-05,0.44655]
[1776716184069,63.01,76373.85,0.0,-0.99443,1e-05,0.44464]
[1776716190111,63.01,76373.46,0.0,-0.99444,1e-05,0.44439]
[1776716191118,63.01,76373.5,0.0,-0.99447,1e-05,0.44205]
[1776716195158,63.01,76373.42,0.0,-0.99447,1e-05,0.442]
[1776716195188,63.01,76373.42,0.0,-0.99447,1e-05,0.442]
[1776716198167,63.01,76369.55,0.0,-0.9945,1e-05,0.43951]
[1776716200181,63.01,76368.72,0.0,-0.99451,1e-05,0.43898]
[1776716201188,63.01,76366.42,0.0,-0.99453,1e-05,0.43751]
[1776716205269,63.01,76366.27,0.0,-0.99453,1e-05,0.43742]
[1776716205439,63.01,76366.27,0.0,-0.99453,1e-05,0.43742]
[1776716206223,63.01,76365.27,0.0,-0.99454,1e-05,0.43678]
[1776716211792,63.01,76365.34,0.0,-0.99454,1e-05,0.43682]
[1776716211937,63.01,76365.34,0.0,-0.99454,1e-05,0.43682]
[1776716213276,63.01,76364.28,0.0,-0.99455,1e-05,0.43615]
[1776716215052,63.01,76364.28,0.0,-0.99455,1e-05,0.43615]
[1776716214283,63.01,76355.95,0.0,-0.99462,1e-05,0.43087]
[1776716215189,63.01,76355.95,0.0,-0.99462,1e-05,0.43087]
[1776716215290,63.01,76352.04,0.0,-0.99466,1e-05,0.42841]
[1776716216296,63.01,76351.84,0.0,-0.99466,1e-05,0.42829]
[1776716218311,63.01,76350.83,0.0,-0.99467,1e-05,0.42766]
[1776716219318,63.01,76353.01,0.0,-0.99465,1e-05,0.42902]
[1776716220119,63.01,76353.01,0.0,-0.99465,1e-05,0.42902]
[1776716220193,63.01,76353.01,0.0,-0.99465,1e-05,0.42902]
[1776716220331,63.01,76358.82,0.0,-0.9946,1e-05,0.43268]
[1776716221338,63.01,76363.29,0.0,-0.99456,1e-05,0.43552]
[1776716222345,63.01,76369.91,0.0,-0.9945,1e-05,0.43974]
[1776716223337,63.01,76369.91,0.0,-0.9945,1e-05,0.43974]
[1776716223445,63.01,76369.91,0.0,-0.9945,1e-05,0.43974]
[1776716223542,63.01,76370.92,0.0,-0.99449,1e-05,0.44039]
[1776716224359,63.01,76372.13,0.0,-0.99448,1e-05,0.44117]
[1776716226373,63.01,76367.73,0.0,-0.99452,1e-05,0.43835]
[1776716227380,63.01,76366.76,0.0,-0.99453,1e-05,0.43773]
[1776716232415,63.01,76366.46,0.0,-0.99453,1e-05,0.43754]
[1776716237450,63.01,76366.23,0.0,-0.99453,1e-05,0.43739]
[1776716238233,63.01,76366.23,0.0,-0.99453,1e-05,0.43739]
[1776716238437,63.01,76366.23,0.0,-0.99453,1e-05,0.43739]
[1776716238457,63.01,76365.2,0.0,-0.99454,1e-05,0.43673]
[1776716240471,63.01,76362.93,0.0,-0.99456,1e-05,0.43529]
[1776716243716,63.01,76362.5,0.0,-0.99456,1e-05,0.43502]
[1776716243941,63.01,76362.5,0.0,-0.99456,1e-05,0.43502]
[1776716244036,63.01,76357.73,0.0,-0.99461,1e-05,0.43199]
[1776716244499,63.01,76356.64,0.0,-0.99462,1e-05,0.43131]
[1776716246513,63.01,76357.46,0.0,-0.99461,1e-05,0.43182]
[1776716251539,63.01,76357.76,0.0,-0.99461,1e-05,0.43201]
[1776716252184,63.01,76357.76,0.0,-0.99461,1e-05,0.43201]
[1776716252270,63.01,76389.32,0.0,-0.99435,1e-05,0.44994]
[1776716252563,63.01,76404.85,0.0,-0.99421,1e-05,0.46019]
[1776716253573,63.01,76402.49,0.0,-0.99423,1e-05,0.45862]
[1776716254827,63.01,76402.49,0.0,-0.99423,1e-05,0.45862]
[1776716254844,63.01,76399.66,0.0,-0.99426,1e-05,0.45674]
[1776716255715,63.01,76399.66,0.0,-0.99426,1e-05,0.45674]
[1776716256007,63.01,76399.66,0.0,-0.99426,1e-05,0.45674]
[1776716256033,63.01,76394.64,0.0,-0.9943,1e-05,0.45343]
[1776716256594,63.01,76383.61,0.0,-0.9944,1e-05,0.44622]
[1776716257601,63.01,76378.93,0.0,-0.99445,1e-05,0.44319]
[1776716262636,63.01,76379.35,0.0,-0.99444,1e-05,0.44346]
[1776716264500,63.01,76379.23,0.0,-0.99444,1e-05,0.44338]
[1776716264615,63.01,76379.23,0.0,-0.99444,1e-05,0.44338]
[1776716264694,63.01,76379.23,0.0,-0.99444,1e-05,0.44338]
[1776716264709,63.01,76379.33,0.0,-0.99444,1e-05,0.44344]
[1776716266669,63.01,76384.74,0.0,-0.99439,1e-05,0.44695]
[1776716267681,63.01,76381.22,0.0,-0.99443,1e-05,0.44467]
[1776716268490,63.01,76381.22,0.0,-0.99443,1e-05,0.44467]
[1776716268690,63.01,76381.22,0.0,-0.99443,1e-05,0.44467]
[1776716274156,63.01,76381.24,0.0,-0.99442,1e-05,0.44468]
[1776716274194,63.01,76381.24,0.0,-0.99442,1e-05,0.44468]
[1776716275686,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716275695,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716275834,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716275944,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716275954,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716276136,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716276207,63.01,76382.7,0.0,-0.99441,1e-05,0.44563]
[1776716276234,63.01,76382.69,0.0,-0.99441,1e-05,0.44562]
[1776716276741,63.01,76379.13,0.0,-0.99444,1e-05,0.44332]
[1776716281777,63.01,76381.02,0.0,-0.99443,1e-05,0.44454]
[1776716284421,63.01,76379.89,0.0,-0.99444,1e-05,0.44381]
[1776716284436,63.01,76379.89,0.0,-0.99444,1e-05,0.44381]
[1776716285474,63.01,76379.64,0.0,-0.99444,1e-05,0.44364]
[1776716285529,63.01,76379.64,0.0,-0.99444,1e-05,0.44364]
[1776716285694,63.01,76379.64,0.0,-0.99444,1e-05,0.44364]
[1776716285805,63.01,76379.68,0.0,-0.99444,1e-05,0.44367]
[1776716289440,63.01,76378.83,0.0,-0.99445,1e-05,0.44312]
[1776716289692,63.01,76378.83,0.0,-0.99445,1e-05,0.44312]
[1776716290644,63.01,76378.55,0.0,-0.99445,1e-05,0.44294]
[1776716290843,63.01,76382.85,0.0,-0.99441,1e-05,0.44572]
[1776716291850,63.01,76389.7,0.0,-0.99435,1e-05,0.45018]
[1776716292857,63.01,76393.62,0.0,-0.99431,1e-05,0.45276]
[1776716294393,63.01,76393.62,0.0,-0.99431,1e-05,0.45276]
[1776716294772,63.01,76394.41,0.0,-0.9943,1e-05,0.45327]
[1776716294784,63.01,76394.41,0.0,-0.9943,1e-05,0.45327]
[1776716294921,63.01,76394.41,0.0,-0.9943,1e-05,0.45327]
[1776716294994,63.01,76394.41,0.0,-0.9943,1e-05,0.45327]
[1776716295055,63.01,76395.85,0.0,-0.99429,1e-05,0.45422]
[1776716295878,63.01,76401.88,0.0,-0.99424,1e-05,0.45821]
[1776716296885,63.01,76406.89,0.0,-0.99419,1e-05,0.46155]
[1776716302393,63.01,76405.51,0.0,-0.9942,1e-05,0.46063]
[1776716301924,63.01,76390.66,0.0,-0.99434,1e-05,0.45081]
[1776716302441,63.01,76390.66,0.0,-0.99434,1e-05,0.45081]
[1776716302931,63.01,76391.26,0.0,-0.99433,1e-05,0.45121]
[1776716304219,63.01,76391.26,0.0,-0.99433,1e-05,0.45121]
[1776716304346,63.01,76391.26,0.0,-0.99433,1e-05,0.45121]
[1776716304377,63.01,76391.9,0.0,-0.99433,1e-05,0.45163]
[1776716304444,63.01,76391.9,0.0,-0.99433,1e-05,0.45163]
[1776716307971,63.01,76389.9,0.0,-0.99435,1e-05,0.45032]
[1776716308851,63.01,76389.9,0.0,-0.99435,1e-05,0.45032]
[1776716308939,63.01,76389.9,0.0,-0.99435,1e-05,0.45032]
[1776716308979,63.01,76387.26,0.0,-0.99437,1e-05,0.44859]
[1776716309901,63.01,76387.26,0.0,-0.99437,1e-05,0.44859]
[1776716309911,63.01,76387.26,0.0,-0.99437,1e-05,0.44859]
[1776716309938,63.01,76387.26,0.0,-0.99437,1e-05,0.44859]
[1776716309986,63.01,76387.53,0.0,-0.99437,1e-05,0.44877]
[1776716312000,63.01,76387.46,0.0,-0.9944,1e-05,0.44633]
[1776716317035,63.01,76387.18,0.0,-0.9944,1e-05,0.44615]
[1776716318042,63.01,76389.09,0.0,-0.99438,1e-05,0.44739]
[1776716319049,63.01,76392.15,0.0,-0.99435,1e-05,0.44939]
[1776716320160,63.01,76392.15,0.0,-0.99435,1e-05,0.44939]
[1776716320191,63.01,76392.15,0.0,-0.99435,1e-05,0.44939]
[1776716320261,63.01,76390.46,0.0,-0.99437,1e-05,0.44829]
[1776716321361,63.01,76390.46,0.0,-0.99437,1e-05,0.44829]
[1776716321378,63.01,76390.46,0.0,-0.99437,1e-05,0.44829]
[1776716321443,63.01,76390.46,0.0,-0.99437,1e-05,0.44829]
[1776716321410,63.01,76390.37,0.0,-0.99437,1e-05,0.44823]
[1776716323079,63.01,76388.81,0.0,-0.99439,1e-05,0.44721]
[1776716328116,63.01,76389.36,0.0,-0.99438,1e-05,0.44757]
[1776716329123,63.01,76392.39,0.0,-0.99435,1e-05,0.44955]
[1776716331445,63.01,76393.05,0.0,-0.99435,1e-05,0.44998]
[1776716331695,63.01,76393.89,0.0,-0.99434,1e-05,0.45053]
[1776716332641,63.01,76394.32,0.0,-0.99433,1e-05,0.45081]
[1776716332690,63.01,76394.32,0.0,-0.99433,1e-05,0.45081]
[1776716332721,63.01,76394.32,0.0,-0.99433,1e-05,0.45081]
[1776716332849,63.01,76394.32,0.0,-0.99433,1e-05,0.45081]
[1776716332940,63.01,76394.32,0.0,-0.99433,1e-05,0.45081]
[1776716333152,63.01,76394.93,0.0,-0.99433,1e-05,0.45121]
[1776716334159,63.01,76396.54,0.0,-0.99431,1e-05,0.45227]
[1776716338187,63.01,76392.94,0.0,-0.99435,1e-05,0.44991]
[1776716338875,63.01,76392.94,0.0,-0.99435,1e-05,0.44991]
[1776716338939,63.01,76392.94,0.0,-0.99435,1e-05,0.44991]
[1776716339773,63.01,76391.85,0.0,-0.99436,1e-05,0.44919]
[1776716339834,63.01,76391.85,0.0,-0.99436,1e-05,0.44919]
[1776716339937,63.01,76391.85,0.0,-0.99436,1e-05,0.44919]
[1776716340201,63.01,76391.08,0.0,-0.99436,1e-05,0.44869]
[1776716342215,63.01,76389.33,0.0,-0.99438,1e-05,0.44755]
[1776716343464,63.01,76389.33,0.0,-0.99438,1e-05,0.44755]
[1776716343696,63.01,76389.2,0.0,-0.99438,1e-05,0.44747]
[1776716349293,63.01,76395.22,0.0,-0.99433,1e-05,0.4514]
[1776716349782,63.01,76395.22,0.0,-0.99433,1e-05,0.4514]
[1776716350274,63.01,76406.46,0.0,-0.99422,1e-05,0.45882]
[1776716351280,63.01,76407.39,0.0,-0.99421,1e-05,0.45944]
[1776716352816,63.01,76405.98,0.0,-0.99423,1e-05,0.4585]
[1776716352997,63.01,76405.98,0.0,-0.99423,1e-05,0.4585]
[1776716353010,63.01,76405.98,0.0,-0.99423,1e-05,0.4585]
[1776716353330,63.01,76405.98,0.0,-0.99423,1e-05,0.4585]
[1776716353357,63.01,76405.99,0.0,-0.99423,1e-05,0.45851]
[1776716356314,63.01,76404.0,0.0,-0.99425,1e-05,0.45719]
[1776716357153,63.01,76404.0,0.0,-0.99425,1e-05,0.45719]
[1776716357161,63.01,76404.0,0.0,-0.99425,1e-05,0.45719]
[1776716357484,63.01,76404.0,0.0,-0.99425,1e-05,0.45719]
[1776716357322,63.01,76400.27,0.0,-0.99428,1e-05,0.45472]
[1776716357684,63.01,76400.27,0.0,-0.99428,1e-05,0.45472]
[1776716357819,63.01,76400.27,0.0,-0.99428,1e-05,0.45472]
[1776716357946,63.01,76400.27,0.0,-0.99428,1e-05,0.45472]
[1776716358101,63.01,76400.27,0.0,-0.99428,1e-05,0.45472]
[1776716358384,63.01,76400.27,0.0,-0.99428,1e-05,0.45472]
[1776716358484,63.01,76401.27,0.0,-0.99427,1e-05,0.45538]
[1776716358522,63.01,76401.27,0.0,-0.99427,1e-05,0.45538]
[1776716358818,63.01,76401.27,0.0,-0.99427,1e-05,0.45538]
[1776716359059,63.01,76401.27,0.0,-0.99427,1e-05,0.45538]
[1776716359336,63.01,76401.39,0.0,-0.99427,1e-05,0.45546]
[1776716359551,63.01,76401.39,0.0,-0.99427,1e-05,0.45546]
[1776716359663,63.01,76401.39,0.0,-0.99427,1e-05,0.45546]
[1776716359797,63.01,76401.39,0.0,-0.99427,1e-05,0.45546]
[1776716359839,63.01,76401.39,0.0,-0.99427,1e-05,0.45546]
[1776716360343,63.01,76401.36,0.0,-0.99427,1e-05,0.45544]
[1776716363689,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716363937,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364003,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364197,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364306,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364418,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364430,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364441,63.01,76401.94,0.0,-0.99426,1e-05,0.45583]
[1776716364371,63.01,76402.67,0.0,-0.99426,1e-05,0.45631]
[1776716364663,63.01,76402.67,0.0,-0.99426,1e-05,0.45631]
[1776716364911,63.01,76402.67,0.0,-0.99426,1e-05,0.45631]
[1776716364938,63.01,76402.67,0.0,-0.99426,1e-05,0.45631]
[1776716365378,63.01,76402.66,0.0,-0.99426,1e-05,0.4563]
[1776716365544,63.01,76402.66,0.0,-0.99426,1e-05,0.4563]
[1776716365635,63.01,76402.66,0.0,-0.99426,1e-05,0.4563]
[1776716365698,63.01,76402.66,0.0,-0.99426,1e-05,0.4563]
[1776716366177,63.01,76402.66,0.0,-0.99426,1e-05,0.4563]
[1776716366385,63.01,76402.65,0.0,-0.99426,1e-05,0.4563]
[1776716366700,63.01,76402.65,0.0,-0.99426,1e-05,0.4563]
[1776716366818,63.01,76402.65,0.0,-0.99426,1e-05,0.4563]
[1776716366888,63.01,76402.65,0.0,-0.99426,1e-05,0.4563]
[1776716366938,63.01,76402.65,0.0,-0.99426,1e-05,0.4563]
[1776716367463,63.01,76402.65,0.0,-0.99426,1e-05,0.4563]
[1776716367392,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716367701,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716367941,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716368101,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716368192,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716368219,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716368405,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716368439,63.01,76403.63,0.0,-0.99425,1e-05,0.45695]
[1776716368409,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716368533,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716368690,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716368852,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716368936,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716369048,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716369187,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716369442,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716369488,63.01,76404.51,0.0,-0.99424,1e-05,0.45753]
[1776716369406,63.01,76403.76,0.0,-0.99425,1e-05,0.45703]
[1776716369853,63.01,76403.76,0.0,-0.99425,1e-05,0.45703]
[1776716369946,63.01,76403.76,0.0,-0.99425,1e-05,0.45703]
[1776716369955,63.01,76403.76,0.0,-0.99425,1e-05,0.45703]
[1776716370413,63.01,76403.75,0.0,-0.99425,1e-05,0.45702]
[1776716370746,63.01,76403.75,0.0,-0.99425,1e-05,0.45702]
[1776716370952,63.01,76403.75,0.0,-0.99425,1e-05,0.45702]
[1776716371421,63.01,76403.72,0.0,-0.99428,1e-05,0.45458]
[1776716373703,63.01,76403.68,0.0,-0.99428,1e-05,0.45456]
[1776716373711,63.01,76403.68,0.0,-0.99428,1e-05,0.45456]
[1776716373905,63.01,76403.68,0.0,-0.99428,1e-05,0.45456]
[1776716373936,63.01,76403.68,0.0,-0.99428,1e-05,0.45456]
[1776716374441,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716374660,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716374695,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716374832,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716374950,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716375029,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716375069,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716375093,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716375316,63.01,76403.65,0.0,-0.99428,1e-05,0.45454]
[1776716375448,63.01,76413.44,0.0,-0.99419,1e-05,0.46104]
[1776716375527,63.01,76413.44,0.0,-0.99419,1e-05,0.46104]
[1776716376151,63.01,76413.44,0.0,-0.99419,1e-05,0.46104]
[1776716376456,63.01,76432.75,0.0,-0.994,1e-05,0.47409]
[1776716377447,63.01,76432.75,0.0,-0.994,1e-05,0.47409]
[1776716377461,63.01,76436.01,0.0,-0.99397,1e-05,0.47632]
[1776716378469,63.01,76436.05,0.0,-0.99397,1e-05,0.47635]
[1776716380507,63.01,76435.79,0.0,-0.99397,1e-05,0.47617]
[1776716380483,63.01,76432.9,0.0,-0.994,1e-05,0.47419]
[1776716380698,63.01,76432.9,0.0,-0.994,1e-05,0.47419]
[1776716381490,63.01,76432.53,0.0,-0.994,1e-05,0.47394]
[1776716382497,63.01,76431.08,0.0,-0.99402,1e-05,0.47295]
[1776716383504,63.01,76427.04,0.0,-0.99406,1e-05,0.4702]
[1776716384561,63.01,76426.14,0.0,-0.99407,1e-05,0.46959]
[1776716384690,63.01,76426.14,0.0,-0.99407,1e-05,0.46959]
[1776716384694,63.01,76426.14,0.0,-0.99407,1e-05,0.46959]
[1776716384938,63.01,76426.14,0.0,-0.99407,1e-05,0.46959]
[1776716387531,63.01,76424.41,0.0,-0.99408,1e-05,0.46841]
[1776716392518,63.01,76425.23,0.0,-0.99407,1e-05,0.46897]
[1776716392599,63.01,76426.44,0.0,-0.99406,1e-05,0.46979]
[1776716392692,63.01,76426.44,0.0,-0.99406,1e-05,0.46979]
[1776716392712,63.01,76426.44,0.0,-0.99406,1e-05,0.46979]
[1776716393209,63.01,76426.44,0.0,-0.99406,1e-05,0.46979]
[1776716393367,63.01,76426.44,0.0,-0.99406,1e-05,0.46979]
[1776716393436,63.01,76426.44,0.0,-0.99406,1e-05,0.46979]
[1776716393411,63.01,76426.63,0.0,-0.99406,1e-05,0.46992]
[1776716395686,63.01,76426.68,0.0,-0.99406,1e-05,0.46995]
[1776716395936,63.01,76426.68,0.0,-0.99406,1e-05,0.46995]
[1776716396077,63.01,76426.68,0.0,-0.99406,1e-05,0.46995]
[1776716396595,63.01,76431.03,0.0,-0.99402,1e-05,0.47291]
[1776716397953,63.01,76431.03,0.0,-0.99402,1e-05,0.47291]
[1776716397994,63.01,76431.03,0.0,-0.99402,1e-05,0.47291]
[1776716398105,63.01,76431.03,0.0,-0.99402,1e-05,0.47291]
[1776716398191,63.01,76431.03,0.0,-0.99402,1e-05,0.47291]
[1776716398290,63.01,76434.57,0.0,-0.99398,1e-05,0.47534]
[1776716399700,63.01,76435.4,0.0,-0.99398,1e-05,0.4759]
[1776716399937,63.01,76435.4,0.0,-0.99398,1e-05,0.4759]
[1776716400153,63.01,76435.4,0.0,-0.99398,1e-05,0.4759]
[1776716400623,63.01,76433.14,0.0,-0.994,1e-05,0.47436]
[1776716402637,63.01,76431.15,0.0,-0.99402,1e-05,0.473]
[1776716403688,63.01,76431.15,0.0,-0.99402,1e-05,0.473]
[1776716403936,63.01,76431.15,0.0,-0.99402,1e-05,0.473]
[1776716404454,63.01,76431.15,0.0,-0.99402,1e-05,0.473]
[1776716407694,63.01,76430.5,0.0,-0.99402,1e-05,0.47255]
[1776716407935,63.01,76430.5,0.0,-0.99402,1e-05,0.47255]
[1776716408328,63.01,76430.5,0.0,-0.99402,1e-05,0.47255]
[1776716411693,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716411711,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716412534,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716412541,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716412536,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716412681,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716412821,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716412933,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716413193,63.01,76430.71,0.0,-0.99402,1e-05,0.4727]
[1776716413292,63.01,76430.43,0.0,-0.99402,1e-05,0.4725]
[1776716419757,63.01,76431.15,0.0,-0.99402,1e-05,0.473]
[1776716420764,63.01,76432.53,0.0,-0.994,1e-05,0.47394]
[1776716422778,63.01,76431.04,0.0,-0.99402,1e-05,0.47292]
[1776716428085,63.01,76430.93,0.0,-0.99402,1e-05,0.47285]
[1776716428195,63.01,76430.93,0.0,-0.99402,1e-05,0.47285]
[1776716428518,63.01,76430.93,0.0,-0.99402,1e-05,0.47285]
[1776716428525,63.01,76430.93,0.0,-0.99402,1e-05,0.47285]
[1776716428248,63.01,76434.72,0.0,-0.99398,1e-05,0.47544]
[1776716428703,63.01,76434.72,0.0,-0.99398,1e-05,0.47544]
[1776716428820,63.01,76435.63,0.0,-0.99397,1e-05,0.47606]
[1776716431843,63.01,76434.43,0.0,-0.99402,1e-05,0.47274]
[1776716434958,63.01,76433.86,0.0,-0.99402,1e-05,0.47235]
[1776716435189,63.01,76433.86,0.0,-0.99402,1e-05,0.47235]
[1776716435265,63.01,76433.86,0.0,-0.99402,1e-05,0.47235]
[1776716435375,63.01,76433.86,0.0,-0.99402,1e-05,0.47235]
[1776716435441,63.01,76433.86,0.0,-0.99402,1e-05,0.47235]
[1776716435467,63.01,76433.45,0.0,-0.99403,1e-05,0.47207]
[1776716438892,63.01,76431.67,0.0,-0.99404,1e-05,0.47086]
[1776716441403,63.01,76430.47,0.0,-0.99406,1e-05,0.47005]
[1776716441444,63.01,76430.47,0.0,-0.99406,1e-05,0.47005]
[1776716441653,63.01,76430.13,0.0,-0.99406,1e-05,0.46981]
[1776716441691,63.01,76430.13,0.0,-0.99406,1e-05,0.46981]
[1776716441798,63.01,76430.13,0.0,-0.99406,1e-05,0.46981]
[1776716441926,63.01,76430.13,0.0,-0.99406,1e-05,0.46981]
[1776716441940,63.01,76430.13,0.0,-0.99406,1e-05,0.46981]
[1776716442019,63.01,76429.77,0.0,-0.99406,1e-05,0.46957]
[1776716444346,63.01,76428.53,0.0,-0.99407,1e-05,0.46873]
[1776716444437,63.01,76428.53,0.0,-0.99407,1e-05,0.46873]
[1776716444536,63.01,76421.27,0.0,-0.99414,1e-05,0.46383]
[1776716444940,63.01,76418.44,0.0,-0.99417,1e-05,0.46193]
[1776716445947,63.01,76415.82,0.0,-0.99419,1e-05,0.46018]
[1776716449151,63.01,76415.26,0.0,-0.9942,1e-05,0.45981]
[1776716449158,63.01,76415.26,0.0,-0.9942,1e-05,0.45981]
[1776716449195,63.01,76415.26,0.0,-0.9942,1e-05,0.45981]
[1776716449246,63.01,76416.51,0.0,-0.99419,1e-05,0.46064]
[1776716449654,63.01,76416.51,0.0,-0.99419,1e-05,0.46064]
[1776716449855,63.01,76416.51,0.0,-0.99419,1e-05,0.46064]
[1776716449936,63.01,76416.51,0.0,-0.99419,1e-05,0.46064]
[1776716450307,63.01,76416.51,0.0,-0.99419,1e-05,0.46064]
[1776716450494,63.01,76416.51,0.0,-0.99419,1e-05,0.46064]
[1776716450580,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716450692,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716450699,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716450957,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716451173,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716451194,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716451194,63.01,76416.96,0.0,-0.99418,1e-05,0.46094]
[1776716451201,63.01,76416.45,0.0,-0.99419,1e-05,0.4606]
[1776716453694,63.01,76415.77,0.0,-0.99419,1e-05,0.46015]
[1776716453935,63.01,76415.77,0.0,-0.99419,1e-05,0.46015]
[1776716453944,63.01,76415.77,0.0,-0.99419,1e-05,0.46015]
[1776716454238,63.01,76415.77,0.0,-0.99419,1e-05,0.46015]
[1776716454435,63.01,76415.77,0.0,-0.99419,1e-05,0.46015]
[1776716454441,63.01,76415.77,0.0,-0.99419,1e-05,0.46015]
[1776716454537,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716454752,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716454833,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716454940,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716454949,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716455071,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716455188,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716455196,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716455526,63.01,76416.12,0.0,-0.99419,1e-05,0.46038]
[1776716455289,63.01,76416.14,0.0,-0.99419,1e-05,0.46039]
[1776716455689,63.01,76416.14,0.0,-0.99419,1e-05,0.46039]
[1776716455695,63.01,76416.14,0.0,-0.99419,1e-05,0.46039]
[1776716456020,63.01,76416.6,0.0,-0.99419,1e-05,0.4607]
[1776716457691,63.01,76416.68,0.0,-0.99419,1e-05,0.46076]
[1776716457935,63.01,76416.68,0.0,-0.99419,1e-05,0.46076]
[1776716458093,63.01,76416.68,0.0,-0.99419,1e-05,0.46076]
[1776716458184,63.01,76416.8,0.0,-0.99419,1e-05,0.46084]
[1776716458730,63.01,76416.8,0.0,-0.99419,1e-05,0.46084]
[1776716458939,63.01,76416.8,0.0,-0.99419,1e-05,0.46084]
[1776716458948,63.01,76416.8,0.0,-0.99419,1e-05,0.46084]
[1776716459400,63.01,76416.8,0.0,-0.99419,1e-05,0.46084]
[1776716459435,63.01,76416.8,0.0,-0.99419,1e-05,0.46084]
[1776716459501,63.01,76416.78,0.0,-0.99419,1e-05,0.46082]
[1776716459947,63.01,76416.78,0.0,-0.99419,1e-05,0.46082]
[1776716459990,63.01,76416.78,0.0,-0.99419,1e-05,0.46082]
[1776716460194,63.01,76416.78,0.0,-0.99419,1e-05,0.46082]
[1776716460295,63.01,76416.78,0.0,-0.99419,1e-05,0.46082]
[1776716460680,63.01,76416.78,0.0,-0.99419,1e-05,0.46082]
[1776716463695,63.01,76417.6,0.0,-0.99418,1e-05,0.46137]
[1776716463936,63.01,76417.6,0.0,-0.99418,1e-05,0.46137]
[1776716464246,63.01,76417.6,0.0,-0.99418,1e-05,0.46137]
[1776716464364,63.01,76417.6,0.0,-0.99418,1e-05,0.46137]
[1776716464435,63.01,76417.6,0.0,-0.99418,1e-05,0.46137]
[1776716464538,63.01,76417.6,0.0,-0.99418,1e-05,0.46137]
[1776716464465,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716464862,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716464940,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716465176,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716465325,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716465333,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716465438,63.01,76422.18,0.0,-0.99413,1e-05,0.46444]
[1776716465537,63.01,76427.41,0.0,-0.99408,1e-05,0.46797]
[1776716467687,63.01,76426.95,0.0,-0.99409,1e-05,0.46766]
[1776716467936,63.01,76426.95,0.0,-0.99409,1e-05,0.46766]
[1776716467944,63.01,76426.95,0.0,-0.99409,1e-05,0.46766]
[1776716468414,63.01,76426.95,0.0,-0.99409,1e-05,0.46766]
[1776716468516,63.01,76427.13,0.0,-0.99409,1e-05,0.46778]
[1776716468935,63.01,76427.13,0.0,-0.99409,1e-05,0.46778]
[1776716472399,63.01,76427.69,0.0,-0.99408,1e-05,0.46816]
[1776716472435,63.01,76427.69,0.0,-0.99408,1e-05,0.46816]
[1776716472447,63.01,76428.57,0.0,-0.99407,1e-05,0.46876]
[1776716473139,63.01,76429.99,0.0,-0.99406,1e-05,0.46972]
[1776716474146,63.01,76431.7,0.0,-0.99404,1e-05,0.47088]
[1776716477970,63.01,76432.25,0.0,-0.99404,1e-05,0.47126]
[1776716478188,63.01,76432.25,0.0,-0.99404,1e-05,0.47126]
[1776716483321,63.01,76432.8,0.0,-0.99403,1e-05,0.47163]
[1776716483442,63.01,76432.8,0.0,-0.99403,1e-05,0.47163]
[1776716488887,63.01,76433.35,0.0,-0.99403,1e-05,0.47201]
[1776716488935,63.01,76433.35,0.0,-0.99403,1e-05,0.47201]
[1776716489524,63.01,76434.29,0.0,-0.99402,1e-05,0.47265]
[1776716490358,63.01,76483.51,0.0,-0.99353,1e-05,0.50725]
[1776716490812,63.01,76483.51,0.0,-0.99353,1e-05,0.50725]
[1776716491601,63.01,76483.51,0.0,-0.99353,1e-05,0.50725]
[1776716491468,63.01,76541.47,0.0,-0.99294,1e-05,0.54789]
[1776716492372,63.01,76561.16,0.0,-0.99271,1e-05,0.56327]
[1776716492979,63.01,76561.16,0.0,-0.99271,1e-05,0.56327]
[1776716493390,63.01,76560.11,0.0,-0.99273,1e-05,0.56244]
[1776716495858,63.01,76564.06,0.0,-0.99268,1e-05,0.56557]
[1776716496591,63.01,76564.06,0.0,-0.99268,1e-05,0.56557]
[1776716496402,63.01,76558.84,0.0,-0.99274,1e-05,0.56144]
[1776716497409,63.01,76567.02,0.0,-0.99265,1e-05,0.56792]
[1776716497869,63.01,76567.02,0.0,-0.99265,1e-05,0.56792]
[1776716498416,63.01,76573.97,0.0,-0.99257,1e-05,0.57347]
[1776716499457,63.01,76573.97,0.0,-0.99257,1e-05,0.57347]
[1776716499470,63.01,76577.89,0.0,-0.99252,1e-05,0.57662]
[1776716499680,63.01,76577.89,0.0,-0.99252,1e-05,0.57662]
[1776716499697,63.01,76577.89,0.0,-0.99252,1e-05,0.57662]
[1776716499739,63.01,76577.89,0.0,-0.99252,1e-05,0.57662]
[1776716499810,63.01,76577.89,0.0,-0.99252,1e-05,0.57662]
[1776716499947,63.01,76577.89,0.0,-0.99252,1e-05,0.57662]
[1776716500429,63.01,76578.28,0.0,-0.99251,1e-05,0.57693]
[1776716502896,63.01,76578.1,0.0,-0.99252,1e-05,0.57679]
[1776716505470,63.01,76574.39,0.0,-0.99256,1e-05,0.5738]
[1776716506477,63.01,76569.5,0.0,-0.99262,1e-05,0.56989]
[1776716507484,63.01,76567.49,0.0,-0.99264,1e-05,0.56829]
[1776716509498,63.01,76552.46,0.0,-0.99281,1e-05,0.55643]
[1776716510505,63.01,76545.88,0.0,-0.99289,1e-05,0.55131]
[1776716511511,63.01,76549.29,0.0,-0.99285,1e-05,0.55396]
[1776716513525,63.01,76547.16,0.0,-0.99287,1e-05,0.5523]
[1776716514534,63.01,76549.36,0.0,-0.99285,1e-05,0.55401]
[1776716515540,63.01,76553.55,0.0,-0.9928,1e-05,0.55729]
[1776716516548,63.01,76551.05,0.0,-0.99283,1e-05,0.55533]
[1776716517555,63.01,76552.85,0.0,-0.99281,1e-05,0.55674]
[1776716518562,63.01,76549.8,0.0,-0.99284,1e-05,0.55436]
[1776716519569,63.01,76547.13,0.0,-0.99287,1e-05,0.55228]
[1776716520576,63.01,76545.41,0.0,-0.99289,1e-05,0.55094]
[1776716525612,63.01,76545.39,0.0,-0.99289,1e-05,0.55093]
[1776716530648,63.01,76545.31,0.0,-0.99289,1e-05,0.55086]
[1776716533669,63.01,76549.46,0.0,-0.99285,1e-05,0.55409]
[1776716534676,63.01,76552.16,0.0,-0.99282,1e-05,0.5562]
[1776716536690,63.01,76550.58,0.0,-0.99283,1e-05,0.55496]
[1776716541725,63.01,76547.85,0.0,-0.99287,1e-05,0.55284]
[1776716544748,63.01,76546.44,0.0,-0.99288,1e-05,0.55174]
[1776716545755,63.01,76549.27,0.0,-0.99285,1e-05,0.55394]
[1776716546762,63.01,76551.42,0.0,-0.99282,1e-05,0.55562]
[1776716548776,63.01,76549.99,0.0,-0.99284,1e-05,0.5545]
[1776716551798,63.01,76549.28,0.0,-0.99288,1e-05,0.55115]
[1776716555830,63.01,76546.19,0.0,-0.99292,1e-05,0.54876]
[1776716556835,63.01,76528.41,0.0,-0.99312,1e-05,0.53515]
[1776716557844,63.01,76528.08,0.0,-0.99312,1e-05,0.5349]
[1776716558850,63.01,76521.4,0.0,-0.99319,1e-05,0.52986]
[1776716559857,63.01,76519.97,0.0,-0.99321,1e-05,0.52878]
[1776716561343,63.01,76517.75,0.0,-0.99323,1e-05,0.52712]
[1776716561871,63.01,76515.84,0.0,-0.99325,1e-05,0.52569]
[1776716562878,63.01,76510.0,0.0,-0.99331,1e-05,0.52135]
[1776716563885,63.01,76508.33,0.0,-0.99333,1e-05,0.52011]
[1776716565899,63.01,76505.18,0.0,-0.99337,1e-05,0.51779]
[1776716570934,63.01,76502.65,0.0,-0.99339,1e-05,0.51592]
[1776716575969,63.01,76501.83,0.0,-0.9934,1e-05,0.51532]
[1776716576976,63.01,76500.32,0.0,-0.99342,1e-05,0.51421]
[1776716579997,63.01,76498.48,0.0,-0.99344,1e-05,0.51287]
[1776716581004,63.01,76495.17,0.0,-0.99347,1e-05,0.51045]
[1776716582011,63.01,76489.34,0.0,-0.99353,1e-05,0.50622]
[1776716585031,63.01,76487.26,0.0,-0.99355,1e-05,0.50471]
[1776716587320,63.01,76485.68,0.0,-0.99357,1e-05,0.50358]
[1776716593090,63.01,76484.47,0.0,-0.99358,1e-05,0.5027]
[1776716595104,63.01,76478.29,0.0,-0.99364,1e-05,0.49828]
[1776716596111,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601081,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601088,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601196,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601221,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601440,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601442,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601558,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601690,63.01,76474.72,0.0,-0.99368,1e-05,0.49573]
[1776716601604,63.01,76473.18,0.0,-0.9937,1e-05,0.49464]
[1776716602153,63.01,76473.22,0.0,-0.9937,1e-05,0.49467]
[1776716603692,63.01,76473.22,0.0,-0.9937,1e-05,0.49467]
[1776716603743,63.01,76471.65,0.0,-0.99371,1e-05,0.49355]
[1776716603936,63.01,76471.65,0.0,-0.99371,1e-05,0.49355]
[1776716605448,63.01,76471.32,0.0,-0.99372,1e-05,0.49332]
[1776716605687,63.01,76471.32,0.0,-0.99372,1e-05,0.49332]
[1776716605753,63.01,76471.32,0.0,-0.99372,1e-05,0.49332]
[1776716605726,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606391,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606434,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606547,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606673,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606688,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606714,63.01,76471.22,0.0,-0.99372,1e-05,0.49325]
[1776716606750,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607008,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607199,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607349,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607499,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607598,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607698,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607702,63.01,76470.89,0.0,-0.99372,1e-05,0.49302]
[1776716607694,63.01,76474.61,0.0,-0.99368,1e-05,0.49565]
[1776716608195,63.01,76477.51,0.0,-0.99365,1e-05,0.49772]
[1776716610806,63.01,76477.8,0.0,-0.99365,1e-05,0.49793]
[1776716610939,63.01,76477.8,0.0,-0.99365,1e-05,0.49793]
[1776716611441,63.01,76477.8,0.0,-0.99365,1e-05,0.49793]
[1776716611486,63.01,76477.8,0.0,-0.99365,1e-05,0.49793]
[1776716611605,63.01,76477.8,0.0,-0.99365,1e-05,0.49793]
[1776716611691,63.01,76477.8,0.0,-0.99365,1e-05,0.49793]
[1776716611705,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716611806,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716611936,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716612195,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716612201,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716612447,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716612704,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716612707,63.01,76483.41,0.0,-0.99362,1e-05,0.49933]
[1776716612522,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716612904,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716612940,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613026,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613100,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613192,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613226,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613398,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613442,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613503,63.01,76485.38,0.0,-0.9936,1e-05,0.50075]
[1776716613538,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716613884,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716613940,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716614054,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716614197,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716614365,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716614435,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716614541,63.01,76484.65,0.0,-0.99361,1e-05,0.50022]
[1776716614642,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716614839,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716614936,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716614946,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716615270,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716615415,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716615446,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716615544,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716615701,63.01,76484.85,0.0,-0.99361,1e-05,0.50037]
[1776716615768,63.01,76484.57,0.0,-0.99361,1e-05,0.50017]
[1776716615805,63.01,76484.57,0.0,-0.99361,1e-05,0.50017]
[1776716615937,63.01,76484.57,0.0,-0.99361,1e-05,0.50017]
[1776716616251,63.01,76484.94,0.0,-0.99361,1e-05,0.50043]
[1776716618265,63.01,76483.32,0.0,-0.99363,1e-05,0.49927]
[1776716619395,63.01,76483.32,0.0,-0.99363,1e-05,0.49927]
[1776716619443,63.01,76483.32,0.0,-0.99363,1e-05,0.49927]
[1776716619541,63.01,76482.42,0.0,-0.99364,1e-05,0.49863]
[1776716622293,63.01,76483.52,0.0,-0.99362,1e-05,0.49941]
[1776716625320,63.01,76480.6,0.0,-0.99365,1e-05,0.49733]
[1776716626325,63.01,76477.91,0.0,-0.99368,1e-05,0.49541]
[1776716627839,63.01,76477.88,0.0,-0.99368,1e-05,0.49539]
[1776716627934,63.01,76477.88,0.0,-0.99368,1e-05,0.49539]
[1776716629346,63.01,76474.71,0.0,-0.99371,1e-05,0.49314]
[1776716630353,63.01,76472.41,0.0,-0.99374,1e-05,0.49151]
[1776716631440,63.01,76472.41,0.0,-0.99374,1e-05,0.49151]
[1776716631706,63.01,76472.41,0.0,-0.99374,1e-05,0.49151]
[1776716632367,63.01,76469.11,0.0,-0.99377,1e-05,0.48919]
[1776716634381,63.01,76465.47,0.0,-0.99381,1e-05,0.48663]
[1776716635246,63.01,76465.47,0.0,-0.99381,1e-05,0.48663]
[1776716635441,63.01,76465.47,0.0,-0.99381,1e-05,0.48663]
[1776716635452,63.01,76464.37,0.0,-0.99382,1e-05,0.48586]
[1776716639416,63.01,76462.74,0.0,-0.99383,1e-05,0.48472]
[1776716640422,63.01,76460.92,0.0,-0.99385,1e-05,0.48345]
[1776716641361,63.01,76460.92,0.0,-0.99385,1e-05,0.48345]
[1776716641436,63.01,76460.92,0.0,-0.99385,1e-05,0.48345]
[1776716643444,63.01,76459.78,0.0,-0.99386,1e-05,0.48266]
[1776716644450,63.01,76458.49,0.0,-0.99388,1e-05,0.48176]
[1776716646450,63.01,76458.15,0.0,-0.99388,1e-05,0.48153]
[1776716646693,63.01,76458.15,0.0,-0.99388,1e-05,0.48153]
[1776716649485,63.01,76454.74,0.0,-0.99391,1e-05,0.47916]
[1776716650435,63.01,76454.74,0.0,-0.99391,1e-05,0.47916]
[1776716650689,63.01,76454.74,0.0,-0.99391,1e-05,0.47916]
[1776716650768,63.01,76453.15,0.0,-0.99393,1e-05,0.47807]
[1776716655790,63.01,76452.64,0.0,-0.99393,1e-05,0.47771]
[1776716655528,63.01,76451.04,0.0,-0.99395,1e-05,0.47661]
[1776716655936,63.01,76451.04,0.0,-0.99395,1e-05,0.47661]
[1776716656535,63.01,76449.88,0.0,-0.99396,1e-05,0.47581]
[1776716659556,63.01,76449.08,0.0,-0.99397,1e-05,0.47526]
[1776716660563,63.01,76440.89,0.0,-0.99405,1e-05,0.46967]
[1776716661570,63.01,76436.74,0.0,-0.99409,1e-05,0.46685]
[1776716662544,63.01,76436.74,0.0,-0.99409,1e-05,0.46685]
[1776716662688,63.01,76436.74,0.0,-0.99409,1e-05,0.46685]
[1776716662791,63.01,76440.76,0.0,-0.99405,1e-05,0.46958]
[1776716663584,63.01,76442.42,0.0,-0.99403,1e-05,0.47071]
[1776716666605,63.01,76441.65,0.0,-0.99404,1e-05,0.47018]
[1776716667473,63.01,76441.65,0.0,-0.99404,1e-05,0.47018]
[1776716667690,63.01,76441.65,0.0,-0.99404,1e-05,0.47018]
[1776716668619,63.01,76443.99,0.0,-0.99402,1e-05,0.47178]
[1776716669711,63.01,76443.99,0.0,-0.99402,1e-05,0.47178]
[1776716669776,63.01,76449.74,0.0,-0.99396,1e-05,0.47572]
[1776716669935,63.01,76449.74,0.0,-0.99396,1e-05,0.47572]
[1776716670633,63.01,76453.2,0.0,-0.99393,1e-05,0.4781]
[1776716671640,63.01,76454.32,0.0,-0.99395,1e-05,0.47635]
[1776716672646,63.01,76455.22,0.0,-0.99394,1e-05,0.47697]
[1776716673106,63.01,76455.22,0.0,-0.99394,1e-05,0.47697]
[1776716673193,63.01,76455.22,0.0,-0.99394,1e-05,0.47697]
[1776716673653,63.01,76456.91,0.0,-0.99392,1e-05,0.47814]
[1776716676681,63.01,76457.76,0.0,-0.99391,1e-05,0.47872]
[1776716680711,63.01,76473.63,0.0,-0.99376,1e-05,0.4898]
[1776716681718,63.01,76478.08,0.0,-0.99371,1e-05,0.49295]
[1776716682736,63.01,76479.66,0.0,-0.9937,1e-05,0.49407]
[1776716683399,63.01,76479.66,0.0,-0.9937,1e-05,0.49407]
[1776716683445,63.01,76479.66,0.0,-0.9937,1e-05,0.49407]
[1776716688777,63.01,76480.34,0.0,-0.99369,1e-05,0.49455]
[1776716689784,63.01,76481.15,0.0,-0.99368,1e-05,0.49512]
[1776716690256,63.01,76481.15,0.0,-0.99368,1e-05,0.49512]
[1776716690439,63.01,76481.15,0.0,-0.99368,1e-05,0.49512]
[1776716694820,63.01,76482.81,0.0,-0.99366,1e-05,0.49631]
[1776716696695,63.01,76482.79,0.0,-0.99366,1e-05,0.49629]
[1776716696935,63.01,76482.8,0.0,-0.99366,1e-05,0.4963]
[1776716699855,63.01,76481.48,0.0,-0.99368,1e-05,0.49536]
[1776716700864,63.01,76480.36,0.0,-0.99369,1e-05,0.49456]
[1776716703884,63.01,76478.96,0.0,-0.9937,1e-05,0.49357]
[1776716706071,63.01,76479.05,0.0,-0.9937,1e-05,0.49363]
[1776716706194,63.01,76479.05,0.0,-0.9937,1e-05,0.49363]
[1776716706295,63.01,76479.96,0.0,-0.99369,1e-05,0.49428]
[1776716707352,63.01,76479.96,0.0,-0.99369,1e-05,0.49428]
[1776716707430,63.01,76485.56,0.0,-0.99364,1e-05,0.49827]
[1776716707912,63.01,76486.8,0.0,-0.99362,1e-05,0.49916]
[1776716708919,63.01,76488.0,0.0,-0.99361,1e-05,0.50001]
[1776716710742,63.01,76488.0,0.0,-0.99361,1e-05,0.50001]
[1776716711940,63.01,76486.68,0.0,-0.99362,1e-05,0.49907]
[1776716715968,63.01,76485.21,0.0,-0.99364,1e-05,0.49802]
[1776716718988,63.01,76487.35,0.0,-0.99362,1e-05,0.49955]
[1776716723721,63.01,76487.83,0.0,-0.99361,1e-05,0.49989]
[1776716723934,63.01,76487.97,0.0,-0.99361,1e-05,0.49999]
[1776716724023,63.01,76488.74,0.0,-0.9936,1e-05,0.50055]
[1776716728730,63.01,76488.6,0.0,-0.9936,1e-05,0.50044]
[1776716728937,63.01,76489.25,0.0,-0.9936,1e-05,0.50091]
[1776716729059,63.01,76491.21,0.0,-0.99358,1e-05,0.50232]
[1776716733087,63.01,76491.27,0.0,-0.99361,1e-05,0.49975]
[1776716738122,63.01,76491.64,0.0,-0.99361,1e-05,0.50001]
[1776716739129,63.01,76493.47,0.0,-0.99359,1e-05,0.50133]
[1776716740087,63.01,76493.47,0.0,-0.99359,1e-05,0.50133]
[1776716740195,63.01,76493.47,0.0,-0.99359,1e-05,0.50133]
[1776716740284,63.01,76499.34,0.0,-0.99353,1e-05,0.50556]
[1776716741143,63.01,76501.62,0.0,-0.9935,1e-05,0.50721]
[1776716742150,63.01,76504.05,0.0,-0.99348,1e-05,0.50898]
[1776716744164,63.01,76505.16,0.0,-0.99347,1e-05,0.50979]
[1776716746187,63.01,76498.62,0.0,-0.99353,1e-05,0.50504]
[1776716747442,63.01,76498.62,0.0,-0.99353,1e-05,0.50504]
[1776716747692,63.01,76498.62,0.0,-0.99353,1e-05,0.50504]
[1776716747707,63.01,76492.13,0.0,-0.9936,1e-05,0.50036]
[1776716748194,63.01,76489.16,0.0,-0.99363,1e-05,0.49824]
[1776716753230,63.01,76487.51,0.0,-0.99365,1e-05,0.49706]
[1776716754005,63.01,76487.51,0.0,-0.99365,1e-05,0.49706]
[1776716754190,63.01,76487.51,0.0,-0.99365,1e-05,0.49706]
[1776716754237,63.01,76484.54,0.0,-0.99368,1e-05,0.49494]
[1776716755244,63.01,76481.11,0.0,-0.99371,1e-05,0.49251]
[1776716756251,63.01,76479.3,0.0,-0.99373,1e-05,0.49123]
[1776716757258,63.01,76476.9,0.0,-0.99376,1e-05,0.48953]
[1776716758264,63.01,76475.61,0.0,-0.99377,1e-05,0.48862]
[1776716761286,63.01,76471.82,0.0,-0.99381,1e-05,0.48596]
[1776716762889,63.01,76471.82,0.0,-0.99381,1e-05,0.48596]
[1776716762293,63.01,76468.43,0.0,-0.99384,1e-05,0.48359]
[1776716762938,63.01,76468.43,0.0,-0.99384,1e-05,0.48359]
[1776716763300,63.01,76467.47,0.0,-0.99385,1e-05,0.48292]
[1776716767059,63.01,76467.99,0.0,-0.99384,1e-05,0.48329]
[1776716767191,63.01,76467.99,0.0,-0.99384,1e-05,0.48329]
[1776716767330,63.01,76471.27,0.0,-0.99381,1e-05,0.48558]
[1776716768336,63.01,76470.48,0.0,-0.99382,1e-05,0.48503]
[1776716772608,63.01,76470.52,0.0,-0.99382,1e-05,0.48505]
[1776716772690,63.01,76470.52,0.0,-0.99382,1e-05,0.48505]
[1776716772758,63.01,76471.35,0.0,-0.99381,1e-05,0.48563]
[1776716776856,63.01,76470.79,0.0,-0.99382,1e-05,0.48524]
[1776716776937,63.01,76470.79,0.0,-0.99382,1e-05,0.48524]
[1776716777885,63.01,76470.18,0.0,-0.99382,1e-05,0.48482]
[1776716777935,63.01,76470.18,0.0,-0.99382,1e-05,0.48482]
[1776716777400,63.01,76459.48,0.0,-0.99393,1e-05,0.47738]
[1776716778406,63.01,76455.65,0.0,-0.99397,1e-05,0.47475]
[1776716783441,63.01,76455.82,0.0,-0.99396,1e-05,0.47486]
[1776716784448,63.01,76453.56,0.0,-0.99399,1e-05,0.47331]
[1776716789485,63.01,76453.73,0.0,-0.99398,1e-05,0.47343]
[1776716792506,63.01,76454.67,0.0,-0.99401,1e-05,0.47156]
[1776716793512,63.01,76455.64,0.0,-0.994,1e-05,0.47223]
[1776716798549,63.01,76449.77,0.0,-0.99405,1e-05,0.46822]
[1776716799556,63.01,76442.99,0.0,-0.99412,1e-05,0.46364]
[1776716800563,63.01,76439.44,0.0,-0.99415,1e-05,0.46125]
[1776716801570,63.01,76438.55,0.0,-0.99416,1e-05,0.46065]
[1776716802583,63.01,76435.12,0.0,-0.99419,1e-05,0.45836]
[1776716803589,63.01,76430.63,0.0,-0.99424,1e-05,0.45537]
[1776716804597,63.01,76428.33,0.0,-0.99426,1e-05,0.45385]
[1776716805604,63.01,76431.49,0.0,-0.99423,1e-05,0.45594]
[1776716808625,63.01,76434.25,0.0,-0.9942,1e-05,0.45778]
[1776716809632,63.01,76439.4,0.0,-0.99415,1e-05,0.46122]
[1776716810765,63.01,76439.4,0.0,-0.99415,1e-05,0.46122]
[1776716810865,63.01,76438.52,0.0,-0.99416,1e-05,0.46063]
[1776716811645,63.01,76435.74,0.0,-0.99419,1e-05,0.45877]
[1776716813660,63.01,76434.83,0.0,-0.9942,1e-05,0.45817]
[1776716815673,63.01,76434.08,0.0,-0.9942,1e-05,0.45767]
[1776716820709,63.01,76433.3,0.0,-0.99421,1e-05,0.45715]
[1776716821717,63.01,76432.22,0.0,-0.99422,1e-05,0.45643]
[1776716822724,63.01,76431.29,0.0,-0.99423,1e-05,0.45581]
[1776716824744,63.01,76432.3,0.0,-0.99422,1e-05,0.45648]
[1776716828772,63.01,76434.13,0.0,-0.9942,1e-05,0.4577]
[1776716829778,63.01,76434.83,0.0,-0.9942,1e-05,0.45817]
[1776716830786,63.01,76436.94,0.0,-0.99418,1e-05,0.45958]
[1776716832804,63.01,76440.3,0.0,-0.99414,1e-05,0.46183]
[1776716833811,63.01,76441.59,0.0,-0.99413,1e-05,0.46269]
[1776716836832,63.01,76442.93,0.0,-0.99412,1e-05,0.4636]
[1776716837838,63.01,76444.1,0.0,-0.99411,1e-05,0.46439]
[1776716839852,63.01,76442.85,0.0,-0.99412,1e-05,0.46354]
[1776716840860,63.01,76443.89,0.0,-0.99411,1e-05,0.46424]
[1776716845895,63.01,76444.59,0.0,-0.9941,1e-05,0.46472]
[1776716849924,63.01,76449.57,0.0,-0.99406,1e-05,0.46809]
[1776716850932,63.01,76451.52,0.0,-0.99404,1e-05,0.46941]
[1776716851939,63.01,76453.3,0.0,-0.99405,1e-05,0.46813]
[1776716855967,63.01,76454.78,0.0,-0.99404,1e-05,0.46913]
[1776716861003,63.01,76452.4,0.0,-0.99406,1e-05,0.46752]
[1776716862010,63.01,76451.47,0.0,-0.99407,1e-05,0.46688]
[1776716863016,63.01,76446.2,0.0,-0.99412,1e-05,0.46332]
[1776716863954,63.01,76446.2,0.0,-0.99412,1e-05,0.46332]
[1776716864026,63.01,76429.11,0.0,-0.99428,1e-05,0.45193]
[1776716865034,63.01,76423.19,0.0,-0.99434,1e-05,0.44803]
[1776716866041,63.01,76423.86,0.0,-0.99433,1e-05,0.44847]
[1776716866276,63.01,76423.86,0.0,-0.99433,1e-05,0.44847]
[1776716867065,63.01,76410.16,0.0,-0.99445,1e-05,0.43956]
[1776716868245,63.01,76410.16,0.0,-0.99445,1e-05,0.43956]
[1776716868331,63.01,76407.16,0.0,-0.99448,1e-05,0.43763]
[1776716869073,63.01,76408.93,0.0,-0.99447,1e-05,0.43877]
[1776716870084,63.01,76408.93,0.0,-0.99447,1e-05,0.43877]
[1776716871087,63.01,76414.2,0.0,-0.99442,1e-05,0.44218]
[1776716872096,63.01,76407.31,0.0,-0.99448,1e-05,0.43773]
[1776716873102,63.01,76400.84,0.0,-0.99454,1e-05,0.43359]
[1776716876123,63.01,76398.48,0.0,-0.99456,1e-05,0.43209]
[1776716877129,63.01,76396.88,0.0,-0.99457,1e-05,0.43107]
[1776716878140,63.01,76388.54,0.0,-0.99465,1e-05,0.42581]
[1776716879144,63.01,76383.36,0.0,-0.99469,1e-05,0.42257]
[1776716880151,63.01,76381.68,0.0,-0.99471,1e-05,0.42152]
[1776716881158,63.01,76378.34,0.0,-0.99474,1e-05,0.41945]
[1776716884224,63.01,76376.08,0.0,-0.99476,1e-05,0.41805]
[1776716885285,63.01,76376.08,0.0,-0.99476,1e-05,0.41805]
[1776716885438,63.01,76376.08,0.0,-0.99476,1e-05,0.41805]
[1776716888503,63.01,76377.31,0.0,-0.99475,1e-05,0.41881]
[1776716888514,63.01,76377.31,0.0,-0.99475,1e-05,0.41881]
[1776716888640,63.01,76377.31,0.0,-0.99475,1e-05,0.41881]
[1776716888692,63.01,76377.31,0.0,-0.99475,1e-05,0.41881]
[1776716888743,63.01,76376.93,0.0,-0.99475,1e-05,0.41857]
[1776716892279,63.01,76370.48,0.0,-0.9948,1e-05,0.4146]
[1776716896190,63.01,76371.05,0.0,-0.9948,1e-05,0.41495]
[1776716897120,63.01,76371.64,0.0,-0.99479,1e-05,0.41531]
[1776716897182,63.01,76371.64,0.0,-0.99479,1e-05,0.41531]
[1776716897198,63.01,76371.64,0.0,-0.99479,1e-05,0.41531]
[1776716897315,63.01,76371.91,0.0,-0.99479,1e-05,0.41548]
[1776716901344,63.01,76373.61,0.0,-0.99478,1e-05,0.41652]
[1776716903358,63.01,76360.24,0.0,-0.99489,1e-05,0.40835]
[1776716904365,63.01,76353.93,0.0,-0.99494,1e-05,0.40454]
[1776716908392,63.01,76351.66,0.0,-0.99496,1e-05,0.40318]
[1776716911414,63.01,76343.91,0.0,-0.99506,1e-05,0.39634]
[1776716915444,63.01,76346.37,0.0,-0.99503,1e-05,0.3978]
[1776716918152,63.01,76346.24,0.0,-0.99504,1e-05,0.39772]
[1776716918200,63.01,76346.24,0.0,-0.99504,1e-05,0.39772]
[1776716918206,63.01,76346.24,0.0,-0.99504,1e-05,0.39772]
[1776716918448,63.01,76346.24,0.0,-0.99504,1e-05,0.39772]
[1776716918465,63.01,76347.09,0.0,-0.99503,1e-05,0.39822]
[1776716923500,63.01,76346.58,0.0,-0.99503,1e-05,0.39792]
[1776716924370,63.01,76346.58,0.0,-0.99503,1e-05,0.39792]
[1776716924440,63.01,76346.58,0.0,-0.99503,1e-05,0.39792]
[1776716928534,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716929515,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716929620,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716929695,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716929700,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716929721,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716929943,63.01,76343.81,0.0,-0.99506,1e-05,0.39628]
[1776716930039,63.01,76344.3,0.0,-0.99505,1e-05,0.39657]
[1776716935583,63.01,76346.52,0.0,-0.99503,1e-05,0.39788]
[1776716939244,63.01,76347.33,0.0,-0.99503,1e-05,0.39837]
[1776716939302,63.01,76347.33,0.0,-0.99503,1e-05,0.39837]
[1776716939378,63.01,76347.33,0.0,-0.99503,1e-05,0.39837]
[1776716939446,63.01,76347.33,0.0,-0.99503,1e-05,0.39837]
[1776716939612,63.01,76347.29,0.0,-0.99503,1e-05,0.39834]
[1776716942632,63.01,76345.28,0.0,-0.99504,1e-05,0.39715]
[1776716947667,63.01,76345.68,0.0,-0.99504,1e-05,0.39739]
[1776716951641,63.01,76344.93,0.0,-0.99505,1e-05,0.39694]
[1776716951694,63.01,76344.93,0.0,-0.99505,1e-05,0.39694]
[1776716951934,63.01,76344.93,0.0,-0.99505,1e-05,0.39694]
[1776716952113,63.01,76344.93,0.0,-0.99505,1e-05,0.39694]
[1776716952036,63.01,76345.86,0.0,-0.99504,1e-05,0.39749]
[1776716952189,63.01,76345.86,0.0,-0.99504,1e-05,0.39749]
[1776716952702,63.01,76346.78,0.0,-0.99503,1e-05,0.39804]
[1776716957738,63.01,76344.96,0.0,-0.99505,1e-05,0.39696]
[1776716959561,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716959568,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716959693,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716959698,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716959794,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716959941,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716959946,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716960100,63.01,76345.06,0.0,-0.99505,1e-05,0.39702]
[1776716960146,63.01,76345.03,0.0,-0.99505,1e-05,0.397]
[1776716960196,63.01,76345.03,0.0,-0.99505,1e-05,0.397]
[1776716965794,63.01,76343.71,0.0,-0.99506,1e-05,0.39622]
[1776716967808,63.01,76339.39,0.0,-0.99509,1e-05,0.39367]
[1776716970100,63.01,76338.73,0.0,-0.9951,1e-05,0.39329]
[1776716970165,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970193,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970269,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970402,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970437,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970518,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970686,63.01,76338.7,0.0,-0.9951,1e-05,0.39327]
[1776716970829,63.01,76336.13,0.0,-0.99512,1e-05,0.39176]
[1776716972843,63.01,76341.01,0.0,-0.99511,1e-05,0.39243]
[1776716973850,63.01,76343.37,0.0,-0.99509,1e-05,0.39381]
[1776716974857,63.01,76345.87,0.0,-0.99507,1e-05,0.39529]
[1776716975995,63.01,76345.87,0.0,-0.99507,1e-05,0.39529]
[1776716976090,63.01,76345.87,0.0,-0.99507,1e-05,0.39529]
[1776716976143,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976197,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976205,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976350,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976402,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976421,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976440,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976624,63.01,76347.13,0.0,-0.99506,1e-05,0.39603]
[1776716976870,63.01,76348.31,0.0,-0.99505,1e-05,0.39673]
[1776716977915,63.01,76348.31,0.0,-0.99505,1e-05,0.39673]
[1776716977939,63.01,76348.31,0.0,-0.99505,1e-05,0.39673]
[1776716978016,63.01,76357.1,0.0,-0.99497,1e-05,0.40196]
[1776716978885,63.01,76358.8,0.0,-0.99496,1e-05,0.40298]
[1776716979891,63.01,76362.88,0.0,-0.99492,1e-05,0.40544]
[1776716980204,63.01,76362.88,0.0,-0.99492,1e-05,0.40544]
[1776716980438,63.01,76362.88,0.0,-0.99492,1e-05,0.40544]
[1776716980899,63.01,76365.12,0.0,-0.99491,1e-05,0.40679]
[1776716981262,63.01,76365.12,0.0,-0.99491,1e-05,0.40679]
[1776716981435,63.01,76365.12,0.0,-0.99491,1e-05,0.40679]
[1776716984000,63.01,76365.46,0.0,-0.9949,1e-05,0.40699]
[1776716984009,63.01,76365.46,0.0,-0.9949,1e-05,0.40699]
[1776716984076,63.01,76365.46,0.0,-0.9949,1e-05,0.40699]
[1776716984103,63.01,76364.52,0.0,-0.99491,1e-05,0.40643]
[1776716984198,63.01,76364.52,0.0,-0.99491,1e-05,0.40643]
[1776716990969,63.01,76361.79,0.0,-0.99493,1e-05,0.40478]
[1776716993409,63.01,76362.1,0.0,-0.99493,1e-05,0.40497]
[1776716993439,63.01,76362.1,0.0,-0.99493,1e-05,0.40497]
[1776716995141,63.01,76362.28,0.0,-0.99493,1e-05,0.40507]
[1776716995193,63.01,76362.28,0.0,-0.99493,1e-05,0.40507]
[1776716995347,63.01,76362.43,0.0,-0.99493,1e-05,0.40516]
[1776716995434,63.01,76362.43,0.0,-0.99493,1e-05,0.40516]
[1776716996004,63.01,76361.92,0.0,-0.99493,1e-05,0.40486]
[1776716999025,63.01,76359.45,0.0,-0.99495,1e-05,0.40337]
[1776717000311,63.01,76358.78,0.0,-0.99496,1e-05,0.40297]
[1776717000435,63.01,76358.78,0.0,-0.99496,1e-05,0.40297]
[1776717001303,63.01,76358.59,0.0,-0.99496,1e-05,0.40285]
[1776717001308,63.01,76358.59,0.0,-0.99496,1e-05,0.40285]
[1776717001436,63.01,76358.59,0.0,-0.99496,1e-05,0.40285]
[1776717001441,63.01,76358.59,0.0,-0.99496,1e-05,0.40285]
[1776717002110,63.01,76358.59,0.0,-0.99496,1e-05,0.40285]
[1776717002047,63.01,76357.16,0.0,-0.99497,1e-05,0.402]
[1776717002443,63.01,76357.16,0.0,-0.99497,1e-05,0.402]
[1776717002595,63.01,76357.16,0.0,-0.99497,1e-05,0.402]
[1776717002693,63.01,76357.16,0.0,-0.99497,1e-05,0.402]
[1776717002762,63.01,76357.16,0.0,-0.99497,1e-05,0.402]
[1776717003053,63.01,76358.9,0.0,-0.99496,1e-05,0.40304]
[1776717005067,63.01,76348.06,0.0,-0.99505,1e-05,0.39658]
[1776717006194,63.01,76348.06,0.0,-0.99505,1e-05,0.39658]
[1776717006075,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717006428,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717006435,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717006554,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717006699,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717006938,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717007032,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717007142,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717007183,63.01,76343.39,0.0,-0.99509,1e-05,0.39382]
[1776717007081,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717007207,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717007404,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717007436,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717007830,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717007938,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717007948,63.01,76343.76,0.0,-0.99508,1e-05,0.39404]
[1776717008088,63.01,76342.1,0.0,-0.9951,1e-05,0.39307]
[1776717009095,63.01,76330.15,0.0,-0.99519,1e-05,0.3861]
[1776717010187,63.01,76330.15,0.0,-0.99519,1e-05,0.3861]
[1776717010101,63.01,76324.57,0.0,-0.99524,1e-05,0.38288]
[1776717010435,63.01,76324.57,0.0,-0.99524,1e-05,0.38288]
[1776717010547,63.01,76324.57,0.0,-0.99524,1e-05,0.38288]
[1776717011109,63.01,76323.33,0.0,-0.99525,1e-05,0.38217]
[1776717012116,63.01,76324.97,0.0,-0.99523,1e-05,0.38311]
[1776717012630,63.01,76324.97,0.0,-0.99523,1e-05,0.38311]
[1776717012693,63.01,76324.97,0.0,-0.99523,1e-05,0.38311]
[1776717014191,63.01,76325.6,0.0,-0.99523,1e-05,0.38347]
[1776717014435,63.01,76325.57,0.0,-0.99523,1e-05,0.38345]
[1776717014490,63.01,76325.57,0.0,-0.99523,1e-05,0.38345]
[1776717014626,63.01,76325.57,0.0,-0.99523,1e-05,0.38345]
[1776717014695,63.01,76325.57,0.0,-0.99523,1e-05,0.38345]
[1776717015137,63.01,76325.34,0.0,-0.99523,1e-05,0.38332]
[1776717015287,63.01,76325.34,0.0,-0.99523,1e-05,0.38332]
[1776717015462,63.01,76325.34,0.0,-0.99523,1e-05,0.38332]
[1776717015686,63.01,76325.34,0.0,-0.99523,1e-05,0.38332]
[1776717015953,63.01,76325.34,0.0,-0.99523,1e-05,0.38332]
[1776717016145,63.01,76323.21,0.0,-0.99525,1e-05,0.3821]
[1776717016441,63.01,76323.21,0.0,-0.99525,1e-05,0.3821]
[1776717016605,63.01,76323.21,0.0,-0.99525,1e-05,0.3821]
[1776717016693,63.01,76323.21,0.0,-0.99525,1e-05,0.3821]
[1776717017151,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717017259,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717017442,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717017688,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717017694,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717017913,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717017935,63.01,76325.11,0.0,-0.99523,1e-05,0.38319]
[1776717018158,63.01,76327.47,0.0,-0.99521,1e-05,0.38455]
[1776717018572,63.01,76327.47,0.0,-0.99521,1e-05,0.38455]
[1776717020076,63.01,76328.52,0.0,-0.99521,1e-05,0.38515]
[1776717020200,63.01,76328.52,0.0,-0.99521,1e-05,0.38515]
[1776717020435,63.01,76328.48,0.0,-0.99521,1e-05,0.38513]
[1776717020678,63.01,76328.48,0.0,-0.99521,1e-05,0.38513]
[1776717020780,63.01,76328.48,0.0,-0.99521,1e-05,0.38513]
[1776717020942,63.01,76328.48,0.0,-0.99521,1e-05,0.38513]
[1776717020949,63.01,76328.48,0.0,-0.99521,1e-05,0.38513]
[1776717021197,63.01,76328.48,0.0,-0.99521,1e-05,0.38513]
[1776717021179,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717021434,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717021442,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717021692,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717021935,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717021941,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717022052,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717022189,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717022195,63.01,76333.97,0.0,-0.99516,1e-05,0.38831]
[1776717022186,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717022342,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717022436,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717022513,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717022705,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717022854,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717022936,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717023076,63.01,76331.08,0.0,-0.99519,1e-05,0.38664]
[1776717023195,63.01,76323.77,0.0,-0.99524,1e-05,0.38242]
[1776717023583,63.01,76323.77,0.0,-0.99524,1e-05,0.38242]
[1776717023692,63.01,76323.77,0.0,-0.99524,1e-05,0.38242]
[1776717024200,63.01,76323.02,0.0,-0.99525,1e-05,0.38199]
[1776717025207,63.01,76326.34,0.0,-0.99522,1e-05,0.3839]
[1776717026195,63.01,76326.34,0.0,-0.99522,1e-05,0.3839]
[1776717026440,63.01,76326.29,0.0,-0.99522,1e-05,0.38387]
[1776717027220,63.01,76324.52,0.0,-0.99524,1e-05,0.38285]
[1776717027368,63.01,76324.52,0.0,-0.99524,1e-05,0.38285]
[1776717027437,63.01,76324.52,0.0,-0.99524,1e-05,0.38285]
[1776717028227,63.01,76321.17,0.0,-0.99526,1e-05,0.38093]
[1776717029235,63.01,76320.27,0.0,-0.99527,1e-05,0.38041]
[1776717030242,63.01,76318.77,0.0,-0.99528,1e-05,0.37956]
[1776717032258,63.01,76312.22,0.0,-0.99536,1e-05,0.37371]
[1776717033639,63.01,76312.22,0.0,-0.99536,1e-05,0.37371]
[1776717033694,63.01,76312.22,0.0,-0.99536,1e-05,0.37371]
[1776717033740,63.01,76309.84,0.0,-0.99538,1e-05,0.37237]
[1776717037292,63.01,76308.25,0.0,-0.99539,1e-05,0.37148]
[1776717039683,63.01,76307.94,0.0,-0.99539,1e-05,0.37131]
[1776717039935,63.01,76307.94,0.0,-0.99539,1e-05,0.37131]
[1776717043337,63.01,76305.26,0.0,-0.99541,1e-05,0.36981]
[1776717045134,63.01,76305.26,0.0,-0.99541,1e-05,0.36981]
[1776717045193,63.01,76305.26,0.0,-0.99541,1e-05,0.36981]
[1776717045170,63.01,76303.7,0.0,-0.99543,1e-05,0.36894]
[1776717045350,63.01,76302.75,0.0,-0.99543,1e-05,0.36841]
[1776717050387,63.01,76302.21,0.0,-0.99544,1e-05,0.36811]
[1776717053408,63.01,76300.08,0.0,-0.99545,1e-05,0.36692]
[1776717055426,63.01,76293.32,0.0,-0.99551,1e-05,0.36319]
[1776717056433,63.01,76284.34,0.0,-0.99557,1e-05,0.35828]
[1776717057440,63.01,76272.03,0.0,-0.99566,1e-05,0.35164]
[1776717058447,63.01,76270.42,0.0,-0.99568,1e-05,0.35078]
[1776717060177,63.01,76275.07,0.0,-0.99564,1e-05,0.35327]
[1776717060460,63.01,76278.73,0.0,-0.99561,1e-05,0.35524]
[1776717061468,63.01,76285.19,0.0,-0.99557,1e-05,0.35874]
[1776717062474,63.01,76287.7,0.0,-0.99555,1e-05,0.36011]
[1776717064369,63.01,76287.94,0.0,-0.99555,1e-05,0.36024]
[1776717064442,63.01,76287.94,0.0,-0.99555,1e-05,0.36024]
[1776717064492,63.01,76287.19,0.0,-0.99555,1e-05,0.35983]
[1776717068518,63.01,76288.04,0.0,-0.99555,1e-05,0.3603]
[1776717073245,63.01,76288.23,0.0,-0.99554,1e-05,0.3604]
[1776717073436,63.01,76288.32,0.0,-0.99554,1e-05,0.36045]
[1776717074561,63.01,76284.68,0.0,-0.99557,1e-05,0.35847]
[1776717075568,63.01,76282.31,0.0,-0.99559,1e-05,0.35718]
[1776717078030,63.01,76281.69,0.0,-0.99559,1e-05,0.35684]
[1776717078192,63.01,76281.69,0.0,-0.99559,1e-05,0.35684]
[1776717078270,63.01,76276.81,0.0,-0.99563,1e-05,0.35421]
[1776717078588,63.01,76272.29,0.0,-0.99566,1e-05,0.35178]
[1776717079596,63.01,76271.19,0.0,-0.99567,1e-05,0.35119]
[1776717080603,63.01,76270.06,0.0,-0.99568,1e-05,0.35059]
[1776717082660,63.01,76270.58,0.0,-0.99567,1e-05,0.35087]
[1776717082695,63.01,76270.58,0.0,-0.99567,1e-05,0.35087]
[1776717083624,63.01,76268.59,0.0,-0.99569,1e-05,0.34981]
[1776717085638,63.01,76270.42,0.0,-0.99568,1e-05,0.35078]
[1776717086641,63.01,76270.42,0.0,-0.99568,1e-05,0.35078]
[1776717086689,63.01,76270.42,0.0,-0.99568,1e-05,0.35078]
[1776717086743,63.01,76279.17,0.0,-0.99561,1e-05,0.35548]
[1776717087744,63.01,76279.17,0.0,-0.99561,1e-05,0.35548]
[1776717087830,63.01,76281.92,0.0,-0.99559,1e-05,0.35697]
[1776717088659,63.01,76282.81,0.0,-0.99558,1e-05,0.35745]
[1776717089666,63.01,76283.95,0.0,-0.99558,1e-05,0.35807]
[1776717092712,63.01,76284.46,0.0,-0.99557,1e-05,0.35835]
[1776717092730,63.01,76284.42,0.0,-0.9956,1e-05,0.35627]
[1776717100743,63.01,76284.48,0.0,-0.9956,1e-05,0.3563]
[1776717103764,63.01,76280.83,0.0,-0.99562,1e-05,0.35433]
[1776717104808,63.01,76280.83,0.0,-0.99562,1e-05,0.35433]
[1776717104936,63.01,76280.83,0.0,-0.99562,1e-05,0.35433]
[1776717105038,63.01,76278.22,0.0,-0.99564,1e-05,0.35293]
[1776717106786,63.01,76276.87,0.0,-0.99565,1e-05,0.3522]
[1776717109807,63.01,76278.47,0.0,-0.99564,1e-05,0.35306]
[1776717110814,63.01,76279.27,0.0,-0.99564,1e-05,0.35349]
[1776717113835,63.01,76277.68,0.0,-0.99565,1e-05,0.35264]
[1776717114803,63.01,76277.68,0.0,-0.99565,1e-05,0.35264]
[1776717114941,63.01,76277.68,0.0,-0.99565,1e-05,0.35264]
[1776717115042,63.01,76275.74,0.0,-0.99566,1e-05,0.3516]
[1776717120884,63.01,76284.17,0.0,-0.9956,1e-05,0.35614]
[1776717121892,63.01,76296.83,0.0,-0.9955,1e-05,0.36304]
[1776717122685,63.01,76296.83,0.0,-0.9955,1e-05,0.36304]
[1776717122707,63.01,76296.83,0.0,-0.9955,1e-05,0.36304]
[1776717122898,63.01,76298.39,0.0,-0.99549,1e-05,0.3639]
[1776717123906,63.01,76300.9,0.0,-0.99547,1e-05,0.36529]
[1776717124913,63.01,76300.06,0.0,-0.99548,1e-05,0.36482]
[1776717125920,63.01,76299.03,0.0,-0.99549,1e-05,0.36425]
[1776717126927,63.01,76296.82,0.0,-0.9955,1e-05,0.36304]
[1776717127934,63.01,76285.49,0.0,-0.99559,1e-05,0.35685]
[1776717128941,63.01,76278.97,0.0,-0.99564,1e-05,0.35333]
[1776717129850,63.01,76278.97,0.0,-0.99564,1e-05,0.35333]
[1776717129936,63.01,76278.97,0.0,-0.99564,1e-05,0.35333]
[1776717129948,63.01,76285.04,0.0,-0.99559,1e-05,0.35661]
[1776717130955,63.01,76288.84,0.0,-0.99556,1e-05,0.35867]
[1776717132236,63.01,76288.84,0.0,-0.99556,1e-05,0.35867]
[1776717132440,63.01,76288.11,0.0,-0.99557,1e-05,0.35827]
[1776717133976,63.01,76286.65,0.0,-0.99558,1e-05,0.35748]
[1776717134983,63.01,76284.73,0.0,-0.99559,1e-05,0.35644]
[1776717135649,63.01,76284.73,0.0,-0.99559,1e-05,0.35644]
[1776717135692,63.01,76284.73,0.0,-0.99559,1e-05,0.35644]
[1776717135990,63.01,76280.96,0.0,-0.99562,1e-05,0.3544]
[1776717137336,63.01,76280.96,0.0,-0.99562,1e-05,0.3544]
[1776717137443,63.01,76281.66,0.0,-0.99562,1e-05,0.35478]
[1776717138004,63.01,76286.48,0.0,-0.99558,1e-05,0.35739]
[1776717139012,63.01,76288.09,0.0,-0.99557,1e-05,0.35826]
[1776717142581,63.01,76287.96,0.0,-0.99557,1e-05,0.35819]
[1776717142692,63.01,76287.96,0.0,-0.99557,1e-05,0.35819]
[1776717145053,63.01,76287.18,0.0,-0.99558,1e-05,0.35777]
[1776717147068,63.01,76282.82,0.0,-0.99561,1e-05,0.35541]
[1776717147537,63.01,76282.82,0.0,-0.99561,1e-05,0.35541]
[1776717147688,63.01,76282.82,0.0,-0.99561,1e-05,0.35541]
[1776717148075,63.01,76281.57,0.0,-0.99562,1e-05,0.35473]
[1776717149082,63.01,76278.83,0.0,-0.99564,1e-05,0.35326]
[1776717150544,63.01,76278.34,0.0,-0.99564,1e-05,0.35299]
[1776717150694,63.01,76278.34,0.0,-0.99564,1e-05,0.35299]
[1776717151096,63.01,76273.36,0.0,-0.9957,1e-05,0.34831]
[1776717152103,63.01,76269.53,0.0,-0.99573,1e-05,0.34628]
[1776717152820,63.01,76269.53,0.0,-0.99573,1e-05,0.34628]
[1776717152914,63.01,76269.53,0.0,-0.99573,1e-05,0.34628]
[1776717153109,63.01,76265.02,0.0,-0.99576,1e-05,0.3439]
[1776717154117,63.01,76262.57,0.0,-0.99578,1e-05,0.34261]
[1776717155124,63.01,76259.7,0.0,-0.9958,1e-05,0.34111]
[1776717156018,63.01,76259.7,0.0,-0.9958,1e-05,0.34111]
[1776717156189,63.01,76259.7,0.0,-0.9958,1e-05,0.34111]
[1776717156291,63.01,76258.53,0.0,-0.99581,1e-05,0.3405]
[1776717157137,63.01,76256.17,0.0,-0.99583,1e-05,0.33927]
[1776717159381,63.01,76256.1,0.0,-0.99583,1e-05,0.33924]
[1776717159152,63.01,76257.98,0.0,-0.99581,1e-05,0.34021]
[1776717159445,63.01,76257.98,0.0,-0.99581,1e-05,0.34021]
[1776717160159,63.01,76254.82,0.0,-0.99584,1e-05,0.33857]
[1776717161166,63.01,76253.36,0.0,-0.99585,1e-05,0.33782]
[1776717161896,63.01,76253.36,0.0,-0.99585,1e-05,0.33782]
[1776717161935,63.01,76253.36,0.0,-0.99585,1e-05,0.33782]
[1776717162173,63.01,76251.32,0.0,-0.99586,1e-05,0.33676]
[1776717163180,63.01,76250.6,0.0,-0.99587,1e-05,0.33639]
[1776717166244,63.01,76250.22,0.0,-0.99587,1e-05,0.33619]
[1776717166441,63.01,76249.84,0.0,-0.99587,1e-05,0.336]
[1776717167207,63.01,76249.11,0.0,-0.99588,1e-05,0.33562]
[1776717168215,63.01,76252.15,0.0,-0.99585,1e-05,0.33719]
[1776717168756,63.01,76252.15,0.0,-0.99585,1e-05,0.33719]
[1776717169222,63.01,76253.8,0.0,-0.99584,1e-05,0.33804]
[1776717170228,63.01,76254.71,0.0,-0.99584,1e-05,0.33852]
[1776717171236,63.01,76257.28,0.0,-0.99582,1e-05,0.33985]
[1776717171583,63.01,76257.28,0.0,-0.99582,1e-05,0.33985]
[1776717172243,63.01,76266.75,0.0,-0.99575,1e-05,0.34481]
[1776717173319,63.01,76266.75,0.0,-0.99575,1e-05,0.34481]
[1776717173353,63.01,76276.06,0.0,-0.99568,1e-05,0.34974]
[1776717173436,63.01,76276.06,0.0,-0.99568,1e-05,0.34974]
[1776717175264,63.01,76276.11,0.0,-0.99568,1e-05,0.34977]
[1776717176271,63.01,76275.18,0.0,-0.99569,1e-05,0.34927]
[1776717177278,63.01,76275.95,0.0,-0.99568,1e-05,0.34968]
[1776717177732,63.01,76275.95,0.0,-0.99568,1e-05,0.34968]
[1776717177935,63.01,76275.95,0.0,-0.99568,1e-05,0.34968]
[1776717178285,63.01,76275.1,0.0,-0.99569,1e-05,0.34923]
[1776717179294,63.01,76268.27,0.0,-0.99574,1e-05,0.34561]
[1776717179624,63.01,76268.27,0.0,-0.99574,1e-05,0.34561]
[1776717179697,63.01,76268.27,0.0,-0.99574,1e-05,0.34561]
[1776717180298,63.01,76262.15,0.0,-0.99578,1e-05,0.34239]
[1776717181306,63.01,76264.56,0.0,-0.99577,1e-05,0.34366]
[1776717182313,63.01,76260.14,0.0,-0.9958,1e-05,0.34134]
[1776717182611,63.01,76260.14,0.0,-0.9958,1e-05,0.34134]
[1776717182688,63.01,76260.14,0.0,-0.9958,1e-05,0.34134]
[1776717184327,63.01,76258.68,0.0,-0.99581,1e-05,0.34058]
[1776717185334,63.01,76254.67,0.0,-0.99584,1e-05,0.33849]
[1776717185749,63.01,76254.67,0.0,-0.99584,1e-05,0.33849]
[1776717185939,63.01,76254.67,0.0,-0.99584,1e-05,0.33849]
[1776717188355,63.01,76253.89,0.0,-0.99584,1e-05,0.33809]
[1776717189362,63.01,76252.65,0.0,-0.99585,1e-05,0.33745]
[1776717191376,63.01,76258.54,0.0,-0.99581,1e-05,0.34051]
[1776717192264,63.01,76258.54,0.0,-0.99581,1e-05,0.34051]
[1776717192382,63.01,76263.43,0.0,-0.99577,1e-05,0.34306]
[1776717192439,63.01,76263.43,0.0,-0.99577,1e-05,0.34306]
[1776717194397,63.01,76265.14,0.0,-0.99576,1e-05,0.34396]
[1776717195170,63.01,76265.14,0.0,-0.99576,1e-05,0.34396]
[1776717195188,63.01,76265.14,0.0,-0.99576,1e-05,0.34396]
[1776717195404,63.01,76266.76,0.0,-0.99575,1e-05,0.34481]
[1776717197418,63.01,76264.47,0.0,-0.99577,1e-05,0.34361]
[1776717198024,63.01,76264.47,0.0,-0.99577,1e-05,0.34361]
[1776717198196,63.01,76264.47,0.0,-0.99577,1e-05,0.34361]
[1776717198424,63.01,76263.13,0.0,-0.99578,1e-05,0.34291]
[1776717199072,63.01,76263.13,0.0,-0.99578,1e-05,0.34291]
[1776717199198,63.01,76263.13,0.0,-0.99578,1e-05,0.34291]
[1776717199431,63.01,76267.96,0.0,-0.99574,1e-05,0.34545]
[1776717200438,63.01,76268.72,0.0,-0.99574,1e-05,0.34585]
[1776717201178,63.01,76268.72,0.0,-0.99574,1e-05,0.34585]
[1776717201442,63.01,76268.72,0.0,-0.99574,1e-05,0.34585]
[1776717201446,63.01,76267.0,0.0,-0.99575,1e-05,0.34494]
[1776717202453,63.01,76262.59,0.0,-0.99578,1e-05,0.34262]
[1776717204142,63.01,76262.59,0.0,-0.99578,1e-05,0.34262]
[1776717204192,63.01,76262.59,0.0,-0.99578,1e-05,0.34262]
[1776717204243,63.01,76264.29,0.0,-0.99577,1e-05,0.34351]
[1776717205257,63.01,76264.29,0.0,-0.99577,1e-05,0.34351]
[1776717205435,63.01,76264.29,0.0,-0.99577,1e-05,0.34351]
[1776717205359,63.01,76262.9,0.0,-0.99578,1e-05,0.34279]
[1776717205474,63.01,76269.28,0.0,-0.99573,1e-05,0.34614]
[1776717206481,63.01,76271.91,0.0,-0.99571,1e-05,0.34754]
[1776717208494,63.01,76272.7,0.0,-0.99571,1e-05,0.34795]
[1776717212185,63.01,76272.67,0.0,-0.99571,1e-05,0.34794]
[1776717212436,63.01,76272.67,0.0,-0.99571,1e-05,0.34794]
[1776717212263,63.01,76272.76,0.0,-0.99573,1e-05,0.34597]
[1776717212523,63.01,76277.1,0.0,-0.9957,1e-05,0.34827]
[1776717213530,63.01,76279.35,0.0,-0.99568,1e-05,0.34947]
[1776717216607,63.01,76278.86,0.0,-0.99569,1e-05,0.34921]
[1776717216690,63.01,76278.86,0.0,-0.99569,1e-05,0.34921]
[1776717216708,63.01,76275.76,0.0,-0.99571,1e-05,0.34756]
[1776717217557,63.01,76273.07,0.0,-0.99573,1e-05,0.34614]
[1776717218564,63.01,76271.74,0.0,-0.99574,1e-05,0.34543]
[1776717222933,63.01,76271.25,0.0,-0.99574,1e-05,0.34517]
[1776717223192,63.01,76271.25,0.0,-0.99574,1e-05,0.34517]
[1776717223603,63.01,76277.12,0.0,-0.9957,1e-05,0.34828]
[1776717224610,63.01,76278.68,0.0,-0.99569,1e-05,0.34911]
[1776717228638,63.01,76277.88,0.0,-0.99569,1e-05,0.34869]
[1776717230955,63.01,76277.92,0.0,-0.99569,1e-05,0.34871]
[1776717231188,63.01,76277.92,0.0,-0.99569,1e-05,0.34871]
[1776717232665,63.01,76275.95,0.0,-0.99571,1e-05,0.34766]
[1776717234882,63.01,76275.94,0.0,-0.99571,1e-05,0.34766]
[1776717234941,63.01,76275.94,0.0,-0.99571,1e-05,0.34766]
[1776717235045,63.01,76274.22,0.0,-0.99572,1e-05,0.34674]
[1776717236694,63.01,76273.36,0.0,-0.99573,1e-05,0.34629]
[1776717240643,63.01,76273.79,0.0,-0.99572,1e-05,0.34652]
[1776717240690,63.01,76273.79,0.0,-0.99572,1e-05,0.34652]
[1776717240722,63.01,76271.15,0.0,-0.99574,1e-05,0.34512]
[1776717241907,63.01,76270.36,0.0,-0.99575,1e-05,0.34471]
[1776717243743,63.01,76271.71,0.0,-0.99574,1e-05,0.34542]
[1776717245756,63.01,76274.76,0.0,-0.99572,1e-05,0.34703]
[1776717246764,63.01,76278.35,0.0,-0.99569,1e-05,0.34894]
[1776717251803,63.01,76278.66,0.0,-0.99569,1e-05,0.3491]
[1776717252808,63.01,76279.48,0.0,-0.99568,1e-05,0.34954]
[1776717257843,63.01,76278.92,0.0,-0.99569,1e-05,0.34924]
[1776717262872,63.01,76278.55,0.0,-0.99569,1e-05,0.34904]
[1776717264892,63.01,76281.05,0.0,-0.99567,1e-05,0.35038]
[1776717265899,63.01,76282.01,0.0,-0.99566,1e-05,0.35089]
[1776717269928,63.01,76283.03,0.0,-0.99566,1e-05,0.35144]
[1776717271941,63.01,76283.16,0.0,-0.99568,1e-05,0.34947]
[1776717272948,63.01,76283.92,0.0,-0.99567,1e-05,0.34988]
[1776717277037,63.01,76284.24,0.0,-0.99567,1e-05,0.35005]
[1776717278990,63.01,76285.21,0.0,-0.99567,1e-05,0.35057]
[1776717281004,63.01,76285.98,0.0,-0.99566,1e-05,0.35098]
[1776717286039,63.01,76284.98,0.0,-0.99567,1e-05,0.35045]
[1776717287046,63.01,76283.92,0.0,-0.99567,1e-05,0.34988]
[1776717291074,63.01,76285.63,0.0,-0.99566,1e-05,0.35079]
[1776717292081,63.01,76289.2,0.0,-0.99564,1e-05,0.35271]
[1776717296109,63.01,76287.63,0.0,-0.99565,1e-05,0.35186]
[1776717301144,63.01,76284.69,0.0,-0.99567,1e-05,0.35029]
[1776717302151,63.01,76279.04,0.0,-0.99571,1e-05,0.34728]
[1776717303157,63.01,76277.69,0.0,-0.99572,1e-05,0.34657]
[1776717305171,63.01,76276.51,0.0,-0.99573,1e-05,0.34594]
[1776717306179,63.01,76279.88,0.0,-0.9957,1e-05,0.34773]
[1776717307186,63.01,76282.17,0.0,-0.99569,1e-05,0.34895]
[1776717309200,63.01,76285.32,0.0,-0.99566,1e-05,0.35063]
[1776717310207,63.01,76282.23,0.0,-0.99569,1e-05,0.34898]
[1776717311214,63.01,76283.45,0.0,-0.99568,1e-05,0.34963]
[1776717314235,63.01,76282.62,0.0,-0.99568,1e-05,0.34919]
[1776717317255,63.01,76280.78,0.0,-0.9957,1e-05,0.34821]
[1776717320277,63.01,76279.97,0.0,-0.9957,1e-05,0.34778]
[1776717323144,63.01,76280.11,0.0,-0.9957,1e-05,0.34785]
[1776717324305,63.01,76282.31,0.0,-0.99569,1e-05,0.34902]
[1776717329340,63.01,76281.55,0.0,-0.99569,1e-05,0.34862]
[1776717333367,63.01,76281.72,0.0,-0.99572,1e-05,0.34668]
[1776717338402,63.01,76282.64,0.0,-0.99571,1e-05,0.34717]
[1776717341424,63.01,76280.62,0.0,-0.99572,1e-05,0.3461]
[1776717344446,63.01,76279.84,0.0,-0.99573,1e-05,0.34569]
[1776717351495,63.01,76279.99,0.0,-0.99573,1e-05,0.34577]
[1776717356530,63.01,76280.27,0.0,-0.99573,1e-05,0.34592]
[1776717361567,63.01,76280.37,0.0,-0.99573,1e-05,0.34597]
[1776717363582,63.01,76281.78,0.0,-0.99572,1e-05,0.34672]
[1776717366603,63.01,76279.9,0.0,-0.99573,1e-05,0.34572]
[1776717371639,63.01,76276.62,0.0,-0.99575,1e-05,0.34399]
[1776717372837,63.01,76270.9,0.0,-0.99579,1e-05,0.34099]
[1776717373667,63.01,76261.81,0.0,-0.99586,1e-05,0.33626]
[1776717374674,63.01,76261.61,0.0,-0.99586,1e-05,0.33616]
[1776717376688,63.01,76263.71,0.0,-0.99584,1e-05,0.33725]
[1776717379709,63.01,76267.51,0.0,-0.99582,1e-05,0.33922]
[1776717380717,63.01,76269.69,0.0,-0.9958,1e-05,0.34036]
[1776717381722,63.01,76267.87,0.0,-0.99582,1e-05,0.33941]
[1776717383737,63.01,76267.03,0.0,-0.99582,1e-05,0.33897]
[1776717385751,63.01,76268.49,0.0,-0.99581,1e-05,0.33973]
[1776717387764,63.01,76272.92,0.0,-0.99578,1e-05,0.34204]
[1776717388772,63.01,76270.23,0.0,-0.9958,1e-05,0.34064]
[1776717389779,63.01,76272.71,0.0,-0.99578,1e-05,0.34193]
[1776717390785,63.01,76276.35,0.0,-0.99575,1e-05,0.34385]
[1776717391793,63.01,76278.61,0.0,-0.99576,1e-05,0.34303]
[1776717392800,63.01,76279.47,0.0,-0.99576,1e-05,0.34348]
[1776717398541,63.01,76279.34,0.0,-0.99576,1e-05,0.34341]
[1776717403877,63.01,76278.22,0.0,-0.99577,1e-05,0.34282]
[1776717405892,63.01,76277.27,0.0,-0.99577,1e-05,0.34232]
[1776717410926,63.01,76276.8,0.0,-0.99578,1e-05,0.34208]
[1776717415964,63.01,76276.43,0.0,-0.99578,1e-05,0.34188]
[1776717421000,63.01,76276.93,0.0,-0.99577,1e-05,0.34215]
[1776717426036,63.01,76277.03,0.0,-0.99577,1e-05,0.3422]
[1776717431071,63.01,76277.13,0.0,-0.99577,1e-05,0.34225]
[1776717432078,63.01,76277.9,0.0,-0.99577,1e-05,0.34266]
[1776717436107,63.01,76280.33,0.0,-0.99575,1e-05,0.34393]
[1776717441143,63.01,76280.08,0.0,-0.99575,1e-05,0.3438]
[1776717443157,63.01,76277.45,0.0,-0.99577,1e-05,0.34242]
[1776717444164,63.01,76276.65,0.0,-0.99578,1e-05,0.342]
[1776717448191,63.01,76275.53,0.0,-0.99578,1e-05,0.34141]
[1776717451213,63.01,76275.65,0.0,-0.99581,1e-05,0.33948]
[1776717453227,63.01,76274.56,0.0,-0.99582,1e-05,0.33891]
[1776717458261,63.01,76275.14,0.0,-0.99581,1e-05,0.33921]
[1776717459269,63.01,76276.4,0.0,-0.9958,1e-05,0.33987]
[1776717460275,63.01,76277.34,0.0,-0.9958,1e-05,0.34036]
[1776717461283,63.01,76278.55,0.0,-0.99579,1e-05,0.34099]
[1776717462290,63.01,76282.09,0.0,-0.99576,1e-05,0.34285]
[1776717463297,63.01,76283.2,0.0,-0.99575,1e-05,0.34343]
[1776717470346,63.01,76282.3,0.0,-0.99576,1e-05,0.34296]
[1776717472359,63.01,76281.52,0.0,-0.99577,1e-05,0.34255]
[1776717478401,63.01,76281.18,0.0,-0.99577,1e-05,0.34237]
[1776717484445,63.01,76281.61,0.0,-0.99576,1e-05,0.3426]
[1776717490486,63.01,76282.16,0.0,-0.99576,1e-05,0.34289]
[1776717496529,63.01,76282.16,0.0,-0.99576,1e-05,0.34289]
[1776717502571,63.01,76282.43,0.0,-0.99576,1e-05,0.34303]
[1776717507606,63.01,76283.64,0.0,-0.99575,1e-05,0.34367]
[1776717511633,63.01,76287.2,0.0,-0.99575,1e-05,0.34353]
[1776717515662,63.01,76286.39,0.0,-0.99575,1e-05,0.3431]
[1776717520697,63.01,76285.99,0.0,-0.99576,1e-05,0.34289]
[1776717523718,63.01,76284.51,0.0,-0.99577,1e-05,0.34211]
[1776717529759,63.01,76284.36,0.0,-0.99577,1e-05,0.34204]
[1776717531431,63.01,76284.36,0.0,-0.99577,1e-05,0.34204]
[1776717533132,63.01,76284.36,0.0,-0.99577,1e-05,0.34204]
[1776717536811,63.01,76279.79,0.0,-0.9958,1e-05,0.33964]
[1776717539833,63.01,76278.76,0.0,-0.99581,1e-05,0.33911]
[1776717544871,63.01,76282.93,0.0,-0.99578,1e-05,0.34129]
[1776717545878,63.01,76284.97,0.0,-0.99577,1e-05,0.34236]
[1776717551920,63.01,76285.57,0.0,-0.99576,1e-05,0.34267]
[1776717552926,63.01,76283.33,0.0,-0.99578,1e-05,0.34149]
[1776717554941,63.01,76282.58,0.0,-0.99578,1e-05,0.3411]
[1776717560521,63.01,76282.14,0.0,-0.99579,1e-05,0.34087]
[1776717562997,63.01,76283.18,0.0,-0.99578,1e-05,0.34142]
[1776717565839,63.01,76283.64,0.0,-0.99577,1e-05,0.34166]
[1776717571054,63.01,76284.58,0.0,-0.99579,1e-05,0.34015]
[1776717573068,63.01,76286.55,0.0,-0.99578,1e-05,0.34118]
[1776717576089,63.01,76284.17,0.0,-0.9958,1e-05,0.33993]
[1776717580117,63.01,76285.36,0.0,-0.99579,1e-05,0.34055]
[1776717585153,63.01,76285.68,0.0,-0.99578,1e-05,0.34072]
[1776717586161,63.01,76282.71,0.0,-0.99581,1e-05,0.33917]
[1776717588175,63.01,76283.54,0.0,-0.9958,1e-05,0.3396]
[1776717589182,63.01,76284.52,0.0,-0.99579,1e-05,0.34011]
[1776717591196,63.01,76286.2,0.0,-0.99578,1e-05,0.34099]
[1776717592203,63.01,76289.4,0.0,-0.99576,1e-05,0.34267]
[1776717593210,63.01,76288.63,0.0,-0.99576,1e-05,0.34227]
[1776717598246,63.01,76289.2,0.0,-0.99576,1e-05,0.34257]
[1776717603281,63.01,76289.08,0.0,-0.99576,1e-05,0.34251]
[1776717605157,63.01,76289.08,0.0,-0.99576,1e-05,0.34251]
[1776717610523,63.01,76289.08,0.0,-0.99576,1e-05,0.34251]
[1776717615315,63.01,76288.85,0.0,-0.99576,1e-05,0.34238]
[1776717623421,63.01,76288.96,0.0,-0.99576,1e-05,0.34244]
[1776717628457,63.01,76288.72,0.0,-0.99576,1e-05,0.34232]
[1776717633492,63.01,76288.4,0.0,-0.99579,1e-05,0.34014]
[1776717638527,63.01,76288.15,0.0,-0.99579,1e-05,0.34001]
[1776717639534,63.01,76288.97,0.0,-0.99578,1e-05,0.34044]
[1776717645577,63.01,76286.76,0.0,-0.9958,1e-05,0.33928]
[1776717646584,63.01,76285.84,0.0,-0.99581,1e-05,0.3388]
[1776717650614,63.01,76283.16,0.0,-0.99583,1e-05,0.33741]
[1776717651621,63.01,76279.88,0.0,-0.99585,1e-05,0.33571]
[1776717656657,63.01,76279.51,0.0,-0.99585,1e-05,0.33552]
[1776717661692,63.01,76279.67,0.0,-0.99585,1e-05,0.3356]
[1776717665322,63.01,76279.44,0.0,-0.99585,1e-05,0.33548]
[1776717665720,63.01,76278.49,0.0,-0.99586,1e-05,0.33499]
[1776717671762,63.01,76278.66,0.0,-0.99586,1e-05,0.33508]
[1776717676797,63.01,76279.12,0.0,-0.99586,1e-05,0.33532]
[1776717681448,63.01,76279.08,0.0,-0.99586,1e-05,0.3353]
[1776717683094,63.01,76279.01,0.0,-0.99586,1e-05,0.33526]
[1776717688881,63.01,76278.61,0.0,-0.99586,1e-05,0.33505]
[1776717689888,63.01,76277.06,0.0,-0.99587,1e-05,0.33425]
[1776717690895,63.01,76276.31,0.0,-0.99587,1e-05,0.33387]
[1776717691901,63.01,76276.46,0.0,-0.9959,1e-05,0.33197]
[1776717695932,63.01,76274.2,0.0,-0.99591,1e-05,0.33081]
[1776717700966,63.01,76273.67,0.0,-0.99592,1e-05,0.33054]
[1776717702981,63.01,76274.73,0.0,-0.99591,1e-05,0.33108]
[1776717708017,63.01,76277.01,0.0,-0.99589,1e-05,0.33225]
[1776717711037,63.01,76278.44,0.0,-0.99588,1e-05,0.33299]
[1776717716072,63.01,76277.72,0.0,-0.99589,1e-05,0.33262]
[1776717717078,63.01,76276.6,0.0,-0.9959,1e-05,0.33204]
[1776717719097,63.01,76277.79,0.0,-0.99589,1e-05,0.33265]
[1776717720104,63.01,76281.78,0.0,-0.99586,1e-05,0.33471]
[1776717722118,63.01,76279.89,0.0,-0.99587,1e-05,0.33373]
[1776717723125,63.01,76280.99,0.0,-0.99587,1e-05,0.3343]
[1776717724141,63.01,76278.94,0.0,-0.99588,1e-05,0.33324]
[1776717725139,63.01,76269.92,0.0,-0.99594,1e-05,0.32863]
[1776717726146,63.01,76271.96,0.0,-0.99593,1e-05,0.32967]
[1776717728159,63.01,76270.92,0.0,-0.99594,1e-05,0.32914]
[1776717729167,63.01,76269.7,0.0,-0.99594,1e-05,0.32852]
[1776717732188,63.01,76268.33,0.0,-0.99595,1e-05,0.32782]
[1776717733194,63.01,76266.14,0.0,-0.99597,1e-05,0.32671]
[1776717734201,63.01,76267.78,0.0,-0.99596,1e-05,0.32755]
[1776717739237,63.01,76268.4,0.0,-0.99595,1e-05,0.32786]
[1776717741251,63.01,76266.22,0.0,-0.99597,1e-05,0.32676]
[1776717743265,63.01,76266.97,0.0,-0.99596,1e-05,0.32713]
[1776717745279,63.01,76268.18,0.0,-0.99596,1e-05,0.32775]
[1776717750314,63.01,76268.21,0.0,-0.99596,1e-05,0.32776]
[1776717751321,63.01,76270.49,0.0,-0.99596,1e-05,0.32697]
[1776717752333,63.01,76271.66,0.0,-0.99595,1e-05,0.32756]
[1776717753339,63.01,76274.08,0.0,-0.99594,1e-05,0.32879]
[1776717754346,63.01,76275.26,0.0,-0.99593,1e-05,0.32939]
[1776717760388,63.01,76274.59,0.0,-0.99593,1e-05,0.32905]
[1776717761395,63.01,76273.63,0.0,-0.99594,1e-05,0.32856]
[1776717767437,63.01,76273.83,0.0,-0.99594,1e-05,0.32866]
[1776717773479,63.01,76275.07,0.0,-0.99593,1e-05,0.32929]
[1776717774486,63.01,76272.77,0.0,-0.99595,1e-05,0.32812]
[1776717775493,63.01,76270.99,0.0,-0.99596,1e-05,0.32722]
[1776717780532,63.01,76271.76,0.0,-0.99595,1e-05,0.32761]
[1776717782546,63.01,76272.97,0.0,-0.99595,1e-05,0.32823]
[1776717783553,63.01,76274.77,0.0,-0.99593,1e-05,0.32914]
[1776717788588,63.01,76276.32,0.0,-0.99592,1e-05,0.32993]
[1776717790602,63.01,76282.07,0.0,-0.99588,1e-05,0.33288]
[1776717795638,63.01,76282.27,0.0,-0.99588,1e-05,0.33298]
[1776717800672,63.01,76281.71,0.0,-0.99588,1e-05,0.33269]
[1776717804701,63.01,76279.59,0.0,-0.9959,1e-05,0.3316]
[1776717805708,63.01,76278.52,0.0,-0.99591,1e-05,0.33106]
[1776717806715,63.01,76277.62,0.0,-0.99591,1e-05,0.3306]
[1776717808728,63.01,76275.78,0.0,-0.99593,1e-05,0.32966]
[1776717809736,63.01,76274.73,0.0,-0.99593,1e-05,0.32912]
[1776717814771,63.01,76273.46,0.0,-0.99597,1e-05,0.32652]
[1776717816785,63.01,76272.35,0.0,-0.99597,1e-05,0.32596]
[1776717822827,63.01,76272.5,0.0,-0.99597,1e-05,0.32604]
[1776717823834,63.01,76273.28,0.0,-0.99597,1e-05,0.32643]
[1776717826855,63.01,76275.0,0.0,-0.99596,1e-05,0.3273]
[1776717827861,63.01,76275.78,0.0,-0.99595,1e-05,0.3277]
[1776717828868,63.01,76274.63,0.0,-0.99596,1e-05,0.32711]
[1776717830883,63.01,76273.9,0.0,-0.99596,1e-05,0.32674]
[1776717835918,63.01,76273.37,0.0,-0.99597,1e-05,0.32648]
[1776717841962,63.01,76273.35,0.0,-0.99597,1e-05,0.32647]
[1776717846999,63.01,76272.86,0.0,-0.99597,1e-05,0.32622]
[1776717849015,63.01,76274.68,0.0,-0.99596,1e-05,0.32714]
[1776717850022,63.01,76276.21,0.0,-0.99595,1e-05,0.32792]
[1776717851029,63.01,76277.5,0.0,-0.99594,1e-05,0.32857]
[1776717852036,63.01,76278.62,0.0,-0.99593,1e-05,0.32914]
[1776717857071,63.01,76281.95,0.0,-0.99591,1e-05,0.33084]
[1776717858078,63.01,76281.05,0.0,-0.99591,1e-05,0.33038]
[1776717859085,63.01,76280.07,0.0,-0.99592,1e-05,0.32988]
[1776717864120,63.01,76280.22,0.0,-0.99592,1e-05,0.32996]
[1776717866134,63.01,76281.21,0.0,-0.99591,1e-05,0.33046]
[1776717867141,63.01,76282.5,0.0,-0.9959,1e-05,0.33112]
[1776717871168,63.01,76282.44,0.0,-0.99593,1e-05,0.32912]
[1776717876203,63.01,76282.26,0.0,-0.99593,1e-05,0.32903]
[1776717878218,63.01,76281.19,0.0,-0.99594,1e-05,0.32849]
[1776717879225,63.01,76281.99,0.0,-0.99593,1e-05,0.3289]
[1776717884261,63.01,76282.29,0.0,-0.99593,1e-05,0.32905]
[1776717886275,63.01,76283.04,0.0,-0.99592,1e-05,0.32943]
[1776717891310,63.01,76282.66,0.0,-0.99593,1e-05,0.32924]
[1776717896345,63.01,76282.56,0.0,-0.99593,1e-05,0.32919]
[1776717901134,63.01,76282.88,0.0,-0.99592,1e-05,0.32935]
[1776717901380,63.01,76278.21,0.0,-0.99596,1e-05,0.32697]
[1776717902386,63.01,76276.69,0.0,-0.99597,1e-05,0.3262]
[1776717904556,63.01,76276.44,0.0,-0.99597,1e-05,0.32608]
[1776717909436,63.01,76273.42,0.0,-0.99599,1e-05,0.32455]
[1776717910443,63.01,76274.9,0.0,-0.99598,1e-05,0.3253]
[1776717914470,63.01,76274.1,0.0,-0.99599,1e-05,0.3249]
[1776717918499,63.01,76273.26,0.0,-0.99599,1e-05,0.32447]
[1776717922529,63.01,76274.15,0.0,-0.99598,1e-05,0.32492]
[1776717923535,63.01,76275.09,0.0,-0.99598,1e-05,0.3254]
[1776717928571,63.01,76274.39,0.0,-0.99598,1e-05,0.32504]
[1776717931592,63.01,76274.35,0.0,-0.99601,1e-05,0.32308]
[1776717936628,63.01,76274.48,0.0,-0.99601,1e-05,0.32314]
[1776717937373,63.01,76274.48,0.0,-0.99601,1e-05,0.32314]
[1776717937634,63.01,76270.73,0.0,-0.99603,1e-05,0.32126]
[1776717938641,63.01,76271.6,0.0,-0.99603,1e-05,0.3217]
[1776717940804,63.01,76271.53,0.0,-0.99603,1e-05,0.32166]
[1776717942669,63.01,76272.45,0.0,-0.99602,1e-05,0.32213]
[1776717948710,63.01,76273.34,0.0,-0.99601,1e-05,0.32257]
[1776717952739,63.01,76272.53,0.0,-0.99602,1e-05,0.32217]
[1776717958781,63.01,76272.72,0.0,-0.99602,1e-05,0.32226]
[1776717963816,63.01,76273.46,0.0,-0.99601,1e-05,0.32263]
[1776717968850,63.01,76273.13,0.0,-0.99602,1e-05,0.32247]
[1776717974905,63.01,76273.99,0.0,-0.99601,1e-05,0.3229]
[1776717976919,63.01,76273.22,0.0,-0.99601,1e-05,0.32251]
[1776717981954,63.01,76273.3,0.0,-0.99601,1e-05,0.32255]
[1776717989003,63.01,76273.44,0.0,-0.99601,1e-05,0.32262]
[1776717993031,63.01,76273.58,0.0,-0.99604,1e-05,0.32076]
[1776718004110,63.01,76273.44,0.0,-0.99604,1e-05,0.32069]
[1776718010152,63.01,76273.2,0.0,-0.99604,1e-05,0.32057]
[1776718015190,63.01,76273.62,0.0,-0.99604,1e-05,0.32078]
[1776718020225,63.01,76273.66,0.0,-0.99604,1e-05,0.3208]
[1776718023249,63.01,76276.32,0.0,-0.99602,1e-05,0.32213]
[1776718024257,63.01,76275.11,0.0,-0.99603,1e-05,0.32152]
[1776718029292,63.01,76275.4,0.0,-0.99602,1e-05,0.32167]
[1776718035333,63.01,76275.02,0.0,-0.99603,1e-05,0.32148]
[1776718040368,63.01,76274.89,0.0,-0.99603,1e-05,0.32141]
[1776718046411,63.01,76275.06,0.0,-0.99603,1e-05,0.3215]
[1776718047430,63.01,76289.02,0.0,-0.99593,1e-05,0.32855]
[1776718047805,63.01,76289.02,0.0,-0.99593,1e-05,0.32855]
[1776718048428,63.01,76312.33,0.0,-0.99576,1e-05,0.34061]
[1776718048633,63.01,76312.33,0.0,-0.99576,1e-05,0.34061]
[1776718049432,63.01,76337.59,0.0,-0.99558,1e-05,0.35411]
[1776718050439,63.01,76344.77,0.0,-0.99552,1e-05,0.35803]
[1776718050983,63.01,76344.77,0.0,-0.99552,1e-05,0.35803]
[1776718051446,63.01,76340.89,0.0,-0.99558,1e-05,0.35382]
[1776718052389,63.01,76340.89,0.0,-0.99558,1e-05,0.35382]
[1776718052446,63.01,76340.89,0.0,-0.99558,1e-05,0.35382]
[1776718052453,63.01,76334.6,0.0,-0.99562,1e-05,0.35042]
[1776718052472,63.01,76334.6,0.0,-0.99562,1e-05,0.35042]
[1776718052495,63.01,76334.6,0.0,-0.99562,1e-05,0.35042]
[1776718052547,63.01,76334.6,0.0,-0.99562,1e-05,0.35042]
[1776718052692,63.01,76334.6,0.0,-0.99562,1e-05,0.35042]
[1776718053464,63.01,76335.49,0.0,-0.99562,1e-05,0.3509]
[1776718054471,63.01,76337.39,0.0,-0.9956,1e-05,0.35192]
[1776718055479,63.01,76343.83,0.0,-0.99555,1e-05,0.35542]
[1776718056486,63.01,76345.5,0.0,-0.99554,1e-05,0.35633]
[1776718057493,63.01,76343.4,0.0,-0.99556,1e-05,0.35518]
[1776718059507,63.01,76345.8,0.0,-0.99554,1e-05,0.35649]
[1776718061202,63.01,76345.8,0.0,-0.99554,1e-05,0.35649]
[1776718064542,63.01,76337.18,0.0,-0.9956,1e-05,0.35181]
[1776718065550,63.01,76335.84,0.0,-0.99561,1e-05,0.35109]
[1776718066558,63.01,76334.25,0.0,-0.99563,1e-05,0.35023]
[1776718069602,63.01,76332.87,0.0,-0.99564,1e-05,0.34949]
[1776718069961,63.01,76330.62,0.0,-0.99565,1e-05,0.34828]
[1776718071090,63.01,76330.62,0.0,-0.99565,1e-05,0.34828]
[1776718071098,63.01,76330.62,0.0,-0.99565,1e-05,0.34828]
[1776718071189,63.01,76330.62,0.0,-0.99565,1e-05,0.34828]
[1776718071192,63.01,76328.24,0.0,-0.99567,1e-05,0.347]
[1776718076628,63.01,76328.23,0.0,-0.99567,1e-05,0.347]
[1776718077883,63.01,76328.23,0.0,-0.99567,1e-05,0.347]
[1776718078642,63.01,76322.29,0.0,-0.99572,1e-05,0.34384]
[1776718080664,63.01,76317.32,0.0,-0.99575,1e-05,0.34121]
[1776718081664,63.01,76306.61,0.0,-0.99583,1e-05,0.33561]
[1776718082671,63.01,76303.82,0.0,-0.99585,1e-05,0.33416]
[1776718083647,63.01,76303.82,0.0,-0.99585,1e-05,0.33416]
[1776718083693,63.01,76303.82,0.0,-0.99585,1e-05,0.33416]
[1776718086058,63.01,76302.79,0.0,-0.99586,1e-05,0.33363]
[1776718086142,63.01,76302.79,0.0,-0.99586,1e-05,0.33363]
[1776718086203,63.01,76302.79,0.0,-0.99586,1e-05,0.33363]
[1776718086286,63.01,76302.68,0.0,-0.99586,1e-05,0.33358]
[1776718091735,63.01,76303.03,0.0,-0.99585,1e-05,0.33376]
[1776718097196,63.01,76302.65,0.0,-0.99586,1e-05,0.33356]
[1776718098358,63.01,76302.65,0.0,-0.99586,1e-05,0.33356]
[1776718098442,63.01,76302.65,0.0,-0.99586,1e-05,0.33356]
[1776718098450,63.01,76302.65,0.0,-0.99586,1e-05,0.33356]
[1776718098402,63.01,76302.62,0.0,-0.99586,1e-05,0.33354]
[1776718098561,63.01,76302.62,0.0,-0.99586,1e-05,0.33354]
[1776718098697,63.01,76302.62,0.0,-0.99586,1e-05,0.33354]
[1776718098703,63.01,76302.62,0.0,-0.99586,1e-05,0.33354]
[1776718098942,63.01,76302.62,0.0,-0.99586,1e-05,0.33354]
[1776718099012,63.01,76302.69,0.0,-0.99586,1e-05,0.33358]
[1776718104845,63.01,76299.89,0.0,-0.99588,1e-05,0.33214]
[1776718105834,63.01,76296.86,0.0,-0.9959,1e-05,0.33058]
[1776718108196,63.01,76296.49,0.0,-0.9959,1e-05,0.33039]
[1776718108256,63.01,76296.49,0.0,-0.9959,1e-05,0.33039]
[1776718108326,63.01,76296.49,0.0,-0.9959,1e-05,0.33039]
[1776718108435,63.01,76296.49,0.0,-0.9959,1e-05,0.33039]
[1776718108426,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718108549,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718108695,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718108749,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718108863,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718108982,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718109105,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718109131,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718109197,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718108530,63.01,76296.64,0.0,-0.9959,1e-05,0.33047]
[1776718109862,63.01,76295.78,0.0,-0.99591,1e-05,0.33003]
[1776718111875,63.01,76294.5,0.0,-0.99594,1e-05,0.3274]
[1776718117924,63.01,76291.4,0.0,-0.99596,1e-05,0.32583]
[1776718118926,63.01,76288.0,0.0,-0.99598,1e-05,0.32411]
[1776718119934,63.01,76289.63,0.0,-0.99597,1e-05,0.32493]
[1776718120911,63.01,76289.63,0.0,-0.99597,1e-05,0.32493]
[1776718120943,63.01,76289.63,0.0,-0.99597,1e-05,0.32493]
[1776718121018,63.01,76289.63,0.0,-0.99597,1e-05,0.32493]
[1776718121203,63.01,76289.63,0.0,-0.99597,1e-05,0.32493]
[1776718121260,63.01,76292.87,0.0,-0.99595,1e-05,0.32657]
[1776718122338,63.01,76292.87,0.0,-0.99595,1e-05,0.32657]
[1776718122441,63.01,76292.87,0.0,-0.99595,1e-05,0.32657]
[1776718123962,63.01,76295.11,0.0,-0.99593,1e-05,0.32771]
[1776718125976,63.01,76293.0,0.0,-0.99595,1e-05,0.32664]
[1776718127134,63.01,76293.0,0.0,-0.99595,1e-05,0.32664]
[1776718127196,63.01,76293.0,0.0,-0.99595,1e-05,0.32664]
[1776718127202,63.01,76293.0,0.0,-0.99595,1e-05,0.32664]
[1776718127436,63.01,76293.0,0.0,-0.99595,1e-05,0.32664]
[1776718127523,63.01,76290.08,0.0,-0.99597,1e-05,0.32516]
[1776718127989,63.01,76285.68,0.0,-0.996,1e-05,0.32294]
[1776718128997,63.01,76282.35,0.0,-0.99602,1e-05,0.32127]
[1776718129972,63.01,76282.35,0.0,-0.99602,1e-05,0.32127]
[1776718130193,63.01,76282.35,0.0,-0.99602,1e-05,0.32127]
[1776718136047,63.01,76281.82,0.0,-0.99603,1e-05,0.321]
[1776718138337,63.01,76281.82,0.0,-0.99603,1e-05,0.321]
[1776718138444,63.01,76281.82,0.0,-0.99603,1e-05,0.321]
[1776718140553,63.01,76281.82,0.0,-0.99603,1e-05,0.321]
[1776718140089,63.01,76293.85,0.0,-0.99594,1e-05,0.32707]
[1776718141096,63.01,76295.15,0.0,-0.99593,1e-05,0.32773]
[1776718142102,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718142782,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718142856,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718142968,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718143176,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718143286,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718143436,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718143535,63.01,76291.68,0.0,-0.99596,1e-05,0.32597]
[1776718143557,63.01,76291.79,0.0,-0.99596,1e-05,0.32602]
[1776718143854,63.01,76291.79,0.0,-0.99596,1e-05,0.32602]
[1776718143856,63.01,76291.79,0.0,-0.99596,1e-05,0.32602]
[1776718144117,63.01,76288.15,0.0,-0.99598,1e-05,0.32418]
[1776718145124,63.01,76285.71,0.0,-0.996,1e-05,0.32295]
[1776718146018,63.01,76285.71,0.0,-0.996,1e-05,0.32295]
[1776718146140,63.01,76294.0,0.0,-0.99594,1e-05,0.32715]
[1776718147138,63.01,76300.91,0.0,-0.99589,1e-05,0.33068]
[1776718149152,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718149706,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718149908,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718150066,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718150198,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718150337,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718150439,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718150444,63.01,76296.29,0.0,-0.99593,1e-05,0.32831]
[1776718150475,63.01,76294.71,0.0,-0.99594,1e-05,0.32751]
[1776718150568,63.01,76294.71,0.0,-0.99594,1e-05,0.32751]
[1776718150696,63.01,76294.71,0.0,-0.99594,1e-05,0.32751]
[1776718150698,63.01,76294.71,0.0,-0.99594,1e-05,0.32751]
[1776718150937,63.01,76294.71,0.0,-0.99594,1e-05,0.32751]
[1776718151166,63.01,76294.8,0.0,-0.99594,1e-05,0.32755]
[1776718154168,63.01,76294.54,0.0,-0.99594,1e-05,0.32742]
[1776718154189,63.01,76300.97,0.0,-0.99589,1e-05,0.33071]
[1776718156203,63.01,76300.79,0.0,-0.99589,1e-05,0.33061]
[1776718157861,63.01,76300.79,0.0,-0.99589,1e-05,0.33061]
[1776718158616,63.01,76300.44,0.0,-0.9959,1e-05,0.33043]
[1776718158622,63.01,76300.44,0.0,-0.9959,1e-05,0.33043]
[1776718158696,63.01,76300.44,0.0,-0.9959,1e-05,0.33043]
[1776718158796,63.01,76300.44,0.0,-0.9959,1e-05,0.33043]
[1776718162245,63.01,76298.99,0.0,-0.99591,1e-05,0.32969]
[1776718163252,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164047,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164061,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164190,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164194,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164333,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164441,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164443,63.01,76294.93,0.0,-0.99594,1e-05,0.32762]
[1776718164537,63.01,76294.54,0.0,-0.99594,1e-05,0.32742]
[1776718166376,63.01,76294.64,0.0,-0.99594,1e-05,0.32747]
[1776718166437,63.01,76294.64,0.0,-0.99594,1e-05,0.32747]
[1776718167936,63.01,76294.15,0.0,-0.99594,1e-05,0.32722]
[1776718168197,63.01,76294.15,0.0,-0.99594,1e-05,0.32722]
[1776718168441,63.01,76294.15,0.0,-0.99594,1e-05,0.32722]
[1776718168463,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718168689,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718168774,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718168936,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718168942,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718169071,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718169554,63.01,76294.19,0.0,-0.99594,1e-05,0.32724]
[1776718169318,63.01,76298.56,0.0,-0.99591,1e-05,0.32947]
[1776718170324,63.01,76303.11,0.0,-0.99588,1e-05,0.33181]
[1776718170884,63.01,76303.11,0.0,-0.99588,1e-05,0.33181]
[1776718171347,63.01,76304.74,0.0,-0.99589,1e-05,0.33066]
[1776718172555,63.01,76304.74,0.0,-0.99589,1e-05,0.33066]
[1776718172997,63.01,76304.57,0.0,-0.99589,1e-05,0.33057]
[1776718173151,63.01,76304.57,0.0,-0.99589,1e-05,0.33057]
[1776718173358,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718173719,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718173747,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718173774,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718173878,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718173943,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718173984,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718174396,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718174441,63.01,76304.25,0.0,-0.99589,1e-05,0.33041]
[1776718174528,63.01,76304.04,0.0,-0.9959,1e-05,0.3303]
[1776718174820,63.01,76304.04,0.0,-0.9959,1e-05,0.3303]
[1776718174949,63.01,76304.04,0.0,-0.9959,1e-05,0.3303]
[1776718175195,63.01,76304.04,0.0,-0.9959,1e-05,0.3303]
[1776718175422,63.01,76304.04,0.0,-0.9959,1e-05,0.3303]
[1776718175575,63.01,76304.04,0.0,-0.9959,1e-05,0.3303]
[1776718175429,63.01,76304.18,0.0,-0.99589,1e-05,0.33037]
[1776718175691,63.01,76304.18,0.0,-0.99589,1e-05,0.33037]
[1776718175888,63.01,76304.18,0.0,-0.99589,1e-05,0.33037]
[1776718176380,63.01,76304.88,0.0,-0.99589,1e-05,0.33073]
[1776718177386,63.01,76306.24,0.0,-0.99588,1e-05,0.33143]
[1776718179187,63.01,76307.07,0.0,-0.99587,1e-05,0.33186]
[1776718179435,63.01,76307.07,0.0,-0.99587,1e-05,0.33186]
[1776718179441,63.01,76307.07,0.0,-0.99587,1e-05,0.33186]
[1776718179536,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718179816,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718179936,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718179942,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718180408,63.01,76307.04,0.0,-0.99587,1e-05,0.33184]
[1776718183192,63.01,76306.87,0.0,-0.99588,1e-05,0.33175]
[1776718183440,63.01,76306.87,0.0,-0.99588,1e-05,0.33175]
[1776718183447,63.01,76306.87,0.0,-0.99588,1e-05,0.33175]
[1776718183542,63.01,76304.43,0.0,-0.99589,1e-05,0.3305]
[1776718183637,63.01,76304.43,0.0,-0.99589,1e-05,0.3305]
[1776718183842,63.01,76304.43,0.0,-0.99589,1e-05,0.3305]
[1776718184056,63.01,76304.43,0.0,-0.99589,1e-05,0.3305]
[1776718184436,63.01,76305.76,0.0,-0.99588,1e-05,0.33118]
[1776718187457,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718187650,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718187735,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718187847,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188065,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188072,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188175,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188231,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188352,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188505,63.01,76308.92,0.0,-0.99586,1e-05,0.33281]
[1776718188464,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718188636,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718188692,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718188918,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718189201,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718189425,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718189439,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718189548,63.01,76308.15,0.0,-0.99587,1e-05,0.33241]
[1776718189471,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718189717,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718189944,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190093,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190196,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190217,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190349,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190439,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190447,63.01,76307.22,0.0,-0.99587,1e-05,0.33193]
[1776718190478,63.01,76306.56,0.0,-0.99588,1e-05,0.33159]
[1776718190695,63.01,76306.56,0.0,-0.99588,1e-05,0.33159]
[1776718190939,63.01,76306.56,0.0,-0.99588,1e-05,0.33159]
[1776718190944,63.01,76306.56,0.0,-0.99588,1e-05,0.33159]
[1776718191485,63.01,76306.57,0.0,-0.99588,1e-05,0.3316]
[1776718191940,63.01,76306.57,0.0,-0.99588,1e-05,0.3316]
[1776718193499,63.01,76310.23,0.0,-0.99585,1e-05,0.33349]
[1776718194917,63.01,76310.83,0.0,-0.99585,1e-05,0.3338]
[1776718196404,63.01,76310.9,0.0,-0.99585,1e-05,0.33383]
[1776718198536,63.01,76308.08,0.0,-0.99587,1e-05,0.33238]
[1776718199543,63.01,76305.61,0.0,-0.99588,1e-05,0.3311]
[1776718200550,63.01,76304.77,0.0,-0.99589,1e-05,0.33067]
[1776718201784,63.01,76304.39,0.0,-0.99589,1e-05,0.33048]
[1776718201939,63.01,76304.39,0.0,-0.99589,1e-05,0.33048]
[1776718202564,63.01,76305.17,0.0,-0.99589,1e-05,0.33088]
[1776718204578,63.01,76307.86,0.0,-0.99587,1e-05,0.33226]
[1776718205585,63.01,76308.81,0.0,-0.99586,1e-05,0.33275]
[1776718210703,63.01,76308.27,0.0,-0.99587,1e-05,0.33247]
[1776718210936,63.01,76308.27,0.0,-0.99587,1e-05,0.33247]
[1776718217669,63.01,76308.27,0.0,-0.99587,1e-05,0.33247]
[1776718219683,63.01,76307.45,0.0,-0.99587,1e-05,0.33205]
[1776718223433,63.01,76306.71,0.0,-0.99588,1e-05,0.33167]
[1776718225298,63.01,76306.89,0.0,-0.99588,1e-05,0.33176]
[1776718225445,63.01,76306.89,0.0,-0.99588,1e-05,0.33176]
[1776718225730,63.01,76308.19,0.0,-0.99587,1e-05,0.33243]
[1776718226736,63.01,76312.53,0.0,-0.99584,1e-05,0.33468]
[1776718231770,63.01,76313.13,0.0,-0.99586,1e-05,0.33299]
[1776718233565,63.01,76313.13,0.0,-0.99586,1e-05,0.33299]
[1776718233690,63.01,76313.27,0.0,-0.99585,1e-05,0.33306]
[1776718233785,63.01,76314.15,0.0,-0.99585,1e-05,0.33352]
[1776718235798,63.01,76315.69,0.0,-0.99584,1e-05,0.33431]
[1776718237813,63.01,76316.98,0.0,-0.99583,1e-05,0.33498]
[1776718240217,63.01,76316.97,0.0,-0.99583,1e-05,0.33498]
[1776718240439,63.01,76316.97,0.0,-0.99583,1e-05,0.33498]
[1776718240457,63.01,76314.57,0.0,-0.99584,1e-05,0.33373]
[1776718245869,63.01,76314.25,0.0,-0.99585,1e-05,0.33357]
[1776718248332,63.01,76314.18,0.0,-0.99585,1e-05,0.33353]
[1776718248443,63.01,76314.18,0.0,-0.99585,1e-05,0.33353]
[1776718253927,63.01,76314.59,0.0,-0.99584,1e-05,0.33374]
[1776718259425,63.01,76313.9,0.0,-0.99585,1e-05,0.33339]
[1776718259436,63.01,76313.9,0.0,-0.99585,1e-05,0.33339]
[1776718260991,63.01,76313.77,0.0,-0.99585,1e-05,0.33332]
[1776718264707,63.01,76313.68,0.0,-0.99585,1e-05,0.33327]
[1776718266012,63.01,76311.37,0.0,-0.99587,1e-05,0.33208]
[1776718267019,63.01,76308.84,0.0,-0.99589,1e-05,0.33078]
[1776718267737,63.01,76308.84,0.0,-0.99589,1e-05,0.33078]
[1776718267937,63.01,76308.84,0.0,-0.99589,1e-05,0.33078]
[1776718274073,63.01,76309.77,0.0,-0.99588,1e-05,0.33126]
[1776718276084,63.01,76308.08,0.0,-0.99589,1e-05,0.33039]
[1776718277736,63.01,76307.4,0.0,-0.9959,1e-05,0.33004]
[1776718277938,63.01,76307.4,0.0,-0.9959,1e-05,0.33004]
[1776718283134,63.01,76306.98,0.0,-0.9959,1e-05,0.32982]
[1776718288169,63.01,76306.54,0.0,-0.9959,1e-05,0.3296]
[1776718288948,63.01,76306.54,0.0,-0.9959,1e-05,0.3296]
[1776718289192,63.01,76306.54,0.0,-0.9959,1e-05,0.3296]
[1776718296298,63.01,76305.64,0.0,-0.99593,1e-05,0.32716]
[1776718296436,63.01,76305.64,0.0,-0.99593,1e-05,0.32716]
[1776718299245,63.01,76307.6,0.0,-0.99592,1e-05,0.32816]
[1776718300608,63.01,76307.6,0.0,-0.99592,1e-05,0.32816]
[1776718300694,63.01,76307.6,0.0,-0.99592,1e-05,0.32816]
[1776718301259,63.01,76308.63,0.0,-0.99591,1e-05,0.32868]
[1776718303274,63.01,76311.47,0.0,-0.99589,1e-05,0.33014]
[1776718304759,63.01,76310.95,0.0,-0.99589,1e-05,0.32987]
[1776718304943,63.01,76310.95,0.0,-0.99589,1e-05,0.32987]
[1776718307302,63.01,76311.93,0.0,-0.99589,1e-05,0.33038]
[1776718310724,63.01,76312.39,0.0,-0.99588,1e-05,0.33061]
[1776718310939,63.01,76312.05,0.0,-0.99589,1e-05,0.33044]
[1776718314352,63.01,76312.83,0.0,-0.99588,1e-05,0.33084]
[1776718318380,63.01,76317.24,0.0,-0.99585,1e-05,0.33311]
[1776718319387,63.01,76318.82,0.0,-0.99584,1e-05,0.33393]
[1776718320250,63.01,76318.82,0.0,-0.99584,1e-05,0.33393]
[1776718320442,63.01,76318.82,0.0,-0.99584,1e-05,0.33393]
[1776718325436,63.01,76319.1,0.0,-0.99584,1e-05,0.33408]
[1776718325530,63.01,76322.56,0.0,-0.99581,1e-05,0.33587]
[1776718326438,63.01,76321.06,0.0,-0.99582,1e-05,0.33509]
[1776718328875,63.01,76320.4,0.0,-0.99583,1e-05,0.33475]
[1776718329460,63.01,76317.72,0.0,-0.99585,1e-05,0.33336]
[1776718330466,63.01,76316.03,0.0,-0.99586,1e-05,0.33249]
[1776718331473,63.01,76314.68,0.0,-0.99587,1e-05,0.33179]
[1776718332481,63.01,76313.71,0.0,-0.99588,1e-05,0.33129]
[1776718333488,63.01,76312.56,0.0,-0.99588,1e-05,0.3307]
[1776718335502,63.01,76311.64,0.0,-0.99589,1e-05,0.33023]
[1776718340537,63.01,76312.13,0.0,-0.99589,1e-05,0.33048]
[1776718342551,63.01,76312.86,0.0,-0.99588,1e-05,0.33085]
[1776718343558,63.01,76311.93,0.0,-0.99589,1e-05,0.33038]
[1776718344816,63.01,76311.85,0.0,-0.99589,1e-05,0.33033]
[1776718344940,63.01,76311.85,0.0,-0.99589,1e-05,0.33033]
[1776718351614,63.01,76312.56,0.0,-0.99591,1e-05,0.32871]
[1776718352620,63.01,76313.82,0.0,-0.9959,1e-05,0.32936]
[1776718361687,63.01,76315.86,0.0,-0.99588,1e-05,0.3304]
[1776718362695,63.01,76317.44,0.0,-0.99587,1e-05,0.33122]
[1776718362944,63.01,76317.44,0.0,-0.99587,1e-05,0.33122]
[1776718363191,63.01,76317.44,0.0,-0.99587,1e-05,0.33122]
[1776718363702,63.01,76318.66,0.0,-0.99586,1e-05,0.33185]
[1776718368737,63.01,76317.84,0.0,-0.99587,1e-05,0.33142]
[1776718373776,63.01,76317.97,0.0,-0.99587,1e-05,0.33149]
[1776718375458,63.01,76317.97,0.0,-0.99587,1e-05,0.33149]
[1776718375695,63.01,76317.97,0.0,-0.99587,1e-05,0.33149]
[1776718381833,63.01,76318.43,0.0,-0.99587,1e-05,0.33173]
[1776718388883,63.01,76318.5,0.0,-0.99587,1e-05,0.33176]
[1776718391904,63.01,76317.59,0.0,-0.99587,1e-05,0.3313]
[1776718394349,63.01,76317.07,0.0,-0.99588,1e-05,0.33103]
[1776718394436,63.01,76317.07,0.0,-0.99588,1e-05,0.33103]
[1776718394925,63.01,76316.02,0.0,-0.99588,1e-05,0.33049]
[1776718396941,63.01,76315.28,0.0,-0.99589,1e-05,0.33011]
[1776718401976,63.01,76314.77,0.0,-0.99589,1e-05,0.32985]
[1776718403351,63.01,76314.77,0.0,-0.99589,1e-05,0.32985]
[1776718403441,63.01,76314.77,0.0,-0.99589,1e-05,0.32985]
[1776718403535,63.01,76313.8,0.0,-0.9959,1e-05,0.32935]
[1776718404996,63.01,76311.29,0.0,-0.99592,1e-05,0.32806]
[1776718406004,63.01,76309.77,0.0,-0.99593,1e-05,0.32729]
[1776718407011,63.01,76310.68,0.0,-0.99592,1e-05,0.32775]
[1776718410861,63.01,76310.69,0.0,-0.99592,1e-05,0.32776]
[1776718410939,63.01,76310.69,0.0,-0.99592,1e-05,0.32776]
[1776718411040,63.01,76310.79,0.0,-0.99594,1e-05,0.32583]
[1776718413053,63.01,76312.21,0.0,-0.99593,1e-05,0.32655]
[1776718418088,63.01,76312.82,0.0,-0.99593,1e-05,0.32686]
[1776718423628,63.01,76313.03,0.0,-0.99593,1e-05,0.32697]
[1776718423695,63.01,76313.03,0.0,-0.99593,1e-05,0.32697]
[1776718431179,63.01,76312.97,0.0,-0.99593,1e-05,0.32694]
[1776718433664,63.01,76312.72,0.0,-0.99593,1e-05,0.32681]
[1776718433687,63.01,76312.72,0.0,-0.99593,1e-05,0.32681]
[1776718433765,63.01,76315.01,0.0,-0.99591,1e-05,0.32798]
[1776718434199,63.01,76317.83,0.0,-0.99589,1e-05,0.32943]
[1776718437222,63.01,76318.66,0.0,-0.99589,1e-05,0.32985]
[1776718438904,63.01,76318.92,0.0,-0.99589,1e-05,0.32999]
[1776718438935,63.01,76318.92,0.0,-0.99589,1e-05,0.32999]
[1776718443264,63.01,76320.76,0.0,-0.99587,1e-05,0.33093]
[1776718446285,63.01,76318.94,0.0,-0.99589,1e-05,0.33]
[1776718448578,63.01,76319.54,0.0,-0.99588,1e-05,0.3303]
[1776718448693,63.01,76319.54,0.0,-0.99588,1e-05,0.3303]
[1776718449306,63.01,76320.88,0.0,-0.99587,1e-05,0.33099]
[1776718450314,63.01,76322.52,0.0,-0.99586,1e-05,0.33184]
[1776718451320,63.01,76323.81,0.0,-0.99585,1e-05,0.33251]
[1776718452326,63.01,76320.64,0.0,-0.99587,1e-05,0.33087]
[1776718453334,63.01,76318.48,0.0,-0.99589,1e-05,0.32976]
[1776718455555,63.01,76317.96,0.0,-0.99589,1e-05,0.32949]
[1776718455692,63.01,76317.96,0.0,-0.99589,1e-05,0.32949]
[1776718461390,63.01,76317.79,0.0,-0.99589,1e-05,0.32941]
[1776718463588,63.01,76318.22,0.0,-0.99589,1e-05,0.32963]
[1776718463692,63.01,76318.22,0.0,-0.99589,1e-05,0.32963]
[1776718470453,63.01,76319.37,0.0,-0.99588,1e-05,0.33022]
[1776718472467,63.01,76319.38,0.0,-0.99591,1e-05,0.32823]
[1776718477383,63.01,76319.15,0.0,-0.99591,1e-05,0.32811]
[1776718477439,63.01,76319.15,0.0,-0.99591,1e-05,0.32811]
[1776718482537,63.01,76318.79,0.0,-0.99591,1e-05,0.32793]
[1776718488579,63.01,76318.65,0.0,-0.99591,1e-05,0.32786]
[1776718492547,63.01,76318.79,0.0,-0.99591,1e-05,0.32793]
[1776718492695,63.01,76318.79,0.0,-0.99591,1e-05,0.32793]
[1776718492792,63.01,76319.64,0.0,-0.99591,1e-05,0.32836]
[1776718499656,63.01,76319.94,0.0,-0.9959,1e-05,0.32852]
[1776718501713,63.01,76319.42,0.0,-0.99591,1e-05,0.32825]
[1776718501974,63.01,76319.03,0.0,-0.99591,1e-05,0.32805]
[1776718502677,63.01,76318.29,0.0,-0.99592,1e-05,0.32767]
[1776718507113,63.01,76318.97,0.0,-0.99591,1e-05,0.32802]
[1776718507197,63.01,76318.97,0.0,-0.99591,1e-05,0.32802]
[1776718507716,63.01,76320.28,0.0,-0.9959,1e-05,0.32869]
[1776718512462,63.01,76320.27,0.0,-0.9959,1e-05,0.32869]
[1776718512704,63.01,76320.27,0.0,-0.9959,1e-05,0.32869]
[1776718515773,63.01,76321.8,0.0,-0.99589,1e-05,0.32947]
[1776718518800,63.01,76322.54,0.0,-0.99589,1e-05,0.32985]
[1776718519808,63.01,76320.51,0.0,-0.9959,1e-05,0.32881]
[1776718520682,63.01,76320.51,0.0,-0.9959,1e-05,0.32881]
[1776718520939,63.01,76320.51,0.0,-0.9959,1e-05,0.32881]
[1776718526857,63.01,76320.3,0.0,-0.9959,1e-05,0.3287]
[1776718532437,63.01,76320.26,0.0,-0.9959,1e-05,0.32868]
[1776718532695,63.01,76320.26,0.0,-0.9959,1e-05,0.32868]
[1776718537946,63.01,76319.93,0.0,-0.99593,1e-05,0.32653]
[1776718539812,63.01,76320.17,0.0,-0.99593,1e-05,0.32665]
[1776718539938,63.01,76320.17,0.0,-0.99593,1e-05,0.32665]
[1776718540976,63.01,76321.88,0.0,-0.99591,1e-05,0.32752]
[1776718543996,63.01,76322.69,0.0,-0.99591,1e-05,0.32794]
[1776718550841,63.01,76322.66,0.0,-0.99591,1e-05,0.32792]
[1776718550935,63.01,76322.66,0.0,-0.99591,1e-05,0.32792]
[1776718556082,63.01,76323.2,0.0,-0.99591,1e-05,0.3282]
[1776718561119,63.01,76323.26,0.0,-0.9959,1e-05,0.32823]
[1776718562637,63.01,76323.26,0.0,-0.9959,1e-05,0.32823]
[1776718562688,63.01,76323.26,0.0,-0.9959,1e-05,0.32823]
[1776718568168,63.01,76322.74,0.0,-0.99591,1e-05,0.32796]
[1776718573203,63.01,76323.16,0.0,-0.99591,1e-05,0.32818]
[1776718576168,63.01,76323.2,0.0,-0.99591,1e-05,0.3282]
[1776718576916,63.01,76323.2,0.0,-0.99591,1e-05,0.3282]
[1776718583955,63.01,76322.66,0.0,-0.99591,1e-05,0.32792]
[1776718583273,63.01,76323.42,0.0,-0.9959,1e-05,0.32831]
[1776718584190,63.01,76323.42,0.0,-0.9959,1e-05,0.32831]
[1776718584280,63.01,76324.59,0.0,-0.9959,1e-05,0.32891]
[1776718586503,63.01,76324.47,0.0,-0.9959,1e-05,0.32885]
[1776718586590,63.01,76326.52,0.0,-0.99588,1e-05,0.3299]
[1776718587303,63.01,76325.43,0.0,-0.99589,1e-05,0.32934]
[1776718589765,63.01,76324.72,0.0,-0.99589,1e-05,0.32898]
[1776718595359,63.01,76322.21,0.0,-0.99594,1e-05,0.32571]
[1776718596365,63.01,76320.21,0.0,-0.99595,1e-05,0.32469]
[1776718599387,63.01,76319.37,0.0,-0.99596,1e-05,0.32426]
[1776718610466,63.01,76318.44,0.0,-0.99596,1e-05,0.32379]
[1776718611271,63.01,76318.44,0.0,-0.99596,1e-05,0.32379]
[1776718611437,63.01,76318.44,0.0,-0.99596,1e-05,0.32379]
[1776718614494,63.01,76319.34,0.0,-0.99596,1e-05,0.32425]
[1776718615373,63.01,76319.34,0.0,-0.99596,1e-05,0.32425]
[1776718615440,63.01,76319.34,0.0,-0.99596,1e-05,0.32425]
[1776718620535,63.01,76318.86,0.0,-0.99596,1e-05,0.32401]
[1776718622573,63.01,76318.86,0.0,-0.99596,1e-05,0.32401]
[1776718622636,63.01,76322.54,0.0,-0.99593,1e-05,0.32588]
[1776718623556,63.01,76324.41,0.0,-0.99592,1e-05,0.32683]
[1776718624567,63.01,76323.37,0.0,-0.99593,1e-05,0.3263]
[1776718625574,63.01,76324.12,0.0,-0.99592,1e-05,0.32668]
[1776718626107,63.01,76324.12,0.0,-0.99592,1e-05,0.32668]
[1776718631616,63.01,76323.47,0.0,-0.99593,1e-05,0.32635]
[1776718633630,63.01,76325.05,0.0,-0.99592,1e-05,0.32716]
[1776718638665,63.01,76325.06,0.0,-0.99592,1e-05,0.32716]
[1776718643700,63.01,76324.79,0.0,-0.99592,1e-05,0.32702]
[1776718646957,63.01,76325.27,0.0,-0.99591,1e-05,0.32727]
[1776718647198,63.01,76325.33,0.0,-0.99591,1e-05,0.3273]
[1776718650749,63.01,76322.79,0.0,-0.99593,1e-05,0.326]
[1776718651314,63.01,76322.79,0.0,-0.99593,1e-05,0.326]
[1776718652765,63.01,76322.83,0.0,-0.99596,1e-05,0.32404]
[1776718655339,63.01,76322.81,0.0,-0.99596,1e-05,0.32403]
[1776718662433,63.01,76322.77,0.0,-0.99596,1e-05,0.32401]
[1776718662689,63.01,76322.77,0.0,-0.99596,1e-05,0.32401]
[1776718666629,63.01,76322.91,0.0,-0.99596,1e-05,0.32408]
[1776718666693,63.01,76322.91,0.0,-0.99596,1e-05,0.32408]
[1776718671959,63.01,76323.79,0.0,-0.99595,1e-05,0.32453]
[1776718672192,63.01,76324.15,0.0,-0.99595,1e-05,0.32471]
[1776718672904,63.01,76325.8,0.0,-0.99594,1e-05,0.32555]
[1776718675926,63.01,76324.83,0.0,-0.99594,1e-05,0.32506]
[1776718681766,63.01,76324.98,0.0,-0.99594,1e-05,0.32514]
[1776718681941,63.01,76324.98,0.0,-0.99594,1e-05,0.32514]
[1776718685996,63.01,76323.8,0.0,-0.99595,1e-05,0.32454]
[1776718697078,63.01,76324.02,0.0,-0.99595,1e-05,0.32465]
[1776718697789,63.01,76324.02,0.0,-0.99595,1e-05,0.32465]
[1776718704128,63.01,76324.29,0.0,-0.99595,1e-05,0.32478]
[1776718708156,63.01,76323.37,0.0,-0.99595,1e-05,0.32432]
[1776718711177,63.01,76323.3,0.0,-0.99598,1e-05,0.32231]
[1776718716212,63.01,76323.22,0.0,-0.99598,1e-05,0.32227]
[1776718721250,63.01,76323.22,0.0,-0.99598,1e-05,0.32227]
[1776718726285,63.01,76323.49,0.0,-0.99598,1e-05,0.3224]
[1776718731320,63.01,76324.06,0.0,-0.99597,1e-05,0.32269]
[1776718736358,63.01,76324.11,0.0,-0.99597,1e-05,0.32272]
[1776718737365,63.01,76323.31,0.0,-0.99598,1e-05,0.32231]
[1776718739379,63.01,76321.84,0.0,-0.99599,1e-05,0.32157]
[1776718740789,63.01,76321.84,0.0,-0.99599,1e-05,0.32157]
[1776718740813,63.01,76318.91,0.0,-0.99601,1e-05,0.3201]
[1776718741201,63.01,76318.91,0.0,-0.99601,1e-05,0.3201]
[1776718744414,63.01,76318.12,0.0,-0.99601,1e-05,0.3197]
[1776718745421,63.01,76316.81,0.0,-0.99602,1e-05,0.31905]
[1776718747435,63.01,76315.57,0.0,-0.99603,1e-05,0.31842]
[1776718749449,63.01,76314.73,0.0,-0.99604,1e-05,0.31801]
[1776718750746,63.01,76313.69,0.0,-0.99604,1e-05,0.31749]
[1776718752469,63.01,76312.88,0.0,-0.99605,1e-05,0.31708]
[1776718757505,63.01,76312.85,0.0,-0.99605,1e-05,0.31707]
[1776718762542,63.01,76313.55,0.0,-0.99604,1e-05,0.31742]
[1776718764556,63.01,76314.31,0.0,-0.99604,1e-05,0.3178]
[1776718766570,63.01,76315.08,0.0,-0.99603,1e-05,0.31818]
[1776718771605,63.01,76315.11,0.0,-0.99606,1e-05,0.31625]
[1776718777647,63.01,76313.48,0.0,-0.99607,1e-05,0.31544]
[1776718783688,63.01,76313.05,0.0,-0.99607,1e-05,0.31522]
[1776718784696,63.01,76312.3,0.0,-0.99608,1e-05,0.31485]
[1776718786710,63.01,76309.91,0.0,-0.99609,1e-05,0.31367]
[1776718790738,63.01,76310.82,0.0,-0.99609,1e-05,0.31412]
[1776718795772,63.01,76310.6,0.0,-0.99609,1e-05,0.31401]
[1776718800814,63.01,76315.01,0.0,-0.99606,1e-05,0.3162]
[1776718801819,63.01,76316.26,0.0,-0.99605,1e-05,0.31682]
[1776718802825,63.01,76317.11,0.0,-0.99604,1e-05,0.31724]
[1776718806853,63.01,76313.87,0.0,-0.99607,1e-05,0.31563]
[1776718807861,63.01,76314.63,0.0,-0.99606,1e-05,0.31601]
[1776718812897,63.01,76314.92,0.0,-0.99606,1e-05,0.31615]
[1776718823973,63.01,76316.01,0.0,-0.99605,1e-05,0.31669]
[1776718828008,63.01,76315.29,0.0,-0.99606,1e-05,0.31634]
[1776718832029,63.01,76315.24,0.0,-0.99608,1e-05,0.31437]
[1776718833037,63.01,76314.52,0.0,-0.99609,1e-05,0.31401]
[1776718843050,63.01,76314.44,0.0,-0.99609,1e-05,0.31397]
[1776718843193,63.01,76314.44,0.0,-0.99609,1e-05,0.31397]
[1776718854189,63.01,76314.44,0.0,-0.99609,1e-05,0.31397]
[1776718867279,63.01,76314.69,0.0,-0.99608,1e-05,0.3141]
[1776718869298,63.01,76313.49,0.0,-0.99609,1e-05,0.3135]
[1776718875339,63.01,76313.45,0.0,-0.99609,1e-05,0.31348]
[1776718885851,63.01,76314.03,0.0,-0.99609,1e-05,0.31377]
[1776718885952,63.01,76315.7,0.0,-0.99608,1e-05,0.3146]
[1776718895481,63.01,76315.7,0.0,-0.9961,1e-05,0.31266]
[1776718899023,63.01,76315.97,0.0,-0.9961,1e-05,0.31279]
[1776718899195,63.01,76315.97,0.0,-0.9961,1e-05,0.31279]
[1776718907568,63.01,76315.92,0.0,-0.9961,1e-05,0.31277]
[1776718914618,63.01,76315.8,0.0,-0.9961,1e-05,0.31271]
[1776718928716,63.01,76316.02,0.0,-0.9961,1e-05,0.31282]
[1776718937778,63.01,76316.41,0.0,-0.9961,1e-05,0.31301]
[1776718939427,63.01,76316.02,0.0,-0.9961,1e-05,0.31282]
[1776718939436,63.01,76316.02,0.0,-0.9961,1e-05,0.31282]
[1776718939793,63.01,76313.4,0.0,-0.99612,1e-05,0.31153]
[1776718940800,63.01,76312.59,0.0,-0.99612,1e-05,0.31113]
[1776718943822,63.01,76317.79,0.0,-0.99609,1e-05,0.31369]
[1776718944539,63.01,76317.79,0.0,-0.99609,1e-05,0.31369]
[1776718944828,63.01,76336.3,0.0,-0.99596,1e-05,0.32296]
[1776718945836,63.01,76338.81,0.0,-0.99594,1e-05,0.32423]
[1776718947608,63.01,76338.81,0.0,-0.99594,1e-05,0.32423]
[1776718947849,63.01,76337.12,0.0,-0.99595,1e-05,0.32337]
[1776718952885,63.01,76337.2,0.0,-0.99598,1e-05,0.32143]
[1776718956829,63.01,76337.07,0.0,-0.99598,1e-05,0.32137]
[1776718956913,63.01,76343.78,0.0,-0.99593,1e-05,0.32477]
[1776718957920,63.01,76348.76,0.0,-0.99589,1e-05,0.32732]
[1776718958926,63.01,76351.68,0.0,-0.99587,1e-05,0.32882]
[1776718960465,63.01,76351.68,0.0,-0.99587,1e-05,0.32882]
[1776718964969,63.01,76355.21,0.0,-0.99585,1e-05,0.33064]
[1776718969009,63.01,76379.43,0.0,-0.99567,1e-05,0.34337]
[1776718970017,63.01,76379.43,0.0,-0.99567,1e-05,0.34337]
[1776718970125,63.01,76395.49,0.0,-0.99555,1e-05,0.35205]
[1776718971014,63.01,76395.37,0.0,-0.99555,1e-05,0.35198]
[1776718972844,63.01,76395.33,0.0,-0.99555,1e-05,0.35196]
[1776718972950,63.01,76395.33,0.0,-0.99555,1e-05,0.35196]
[1776718973073,63.01,76395.33,0.0,-0.99555,1e-05,0.35196]
[1776718973204,63.01,76395.33,0.0,-0.99555,1e-05,0.35196]
[1776718973367,63.01,76395.33,0.0,-0.99555,1e-05,0.35196]
[1776718973436,63.01,76395.68,0.0,-0.99555,1e-05,0.35215]
[1776718973789,63.01,76395.68,0.0,-0.99555,1e-05,0.35215]
[1776718973938,63.01,76395.68,0.0,-0.99555,1e-05,0.35215]
[1776718974035,63.01,76395.93,0.0,-0.99555,1e-05,0.35229]
[1776718980078,63.01,76398.59,0.0,-0.99553,1e-05,0.35374]
[1776718982524,63.01,76398.65,0.0,-0.99553,1e-05,0.35377]
[1776718982695,63.01,76398.65,0.0,-0.99553,1e-05,0.35377]
[1776718986975,63.01,76399.04,0.0,-0.99552,1e-05,0.35399]
[1776718987127,63.01,76373.19,0.0,-0.99572,1e-05,0.34005]
[1776718988134,63.01,76362.8,0.0,-0.99579,1e-05,0.33459]
[1776718989140,63.01,76362.74,0.0,-0.99579,1e-05,0.33456]
[1776718990405,63.01,76362.74,0.0,-0.99579,1e-05,0.33456]
[1776718991418,63.01,76362.72,0.0,-0.99579,1e-05,0.33455]
[1776718991440,63.01,76362.72,0.0,-0.99579,1e-05,0.33455]
[1776718992276,63.01,76362.76,0.0,-0.99579,1e-05,0.33457]
[1776718998209,63.01,76362.43,0.0,-0.9958,1e-05,0.33439]
[1776718999279,63.01,76362.43,0.0,-0.9958,1e-05,0.33439]
[1776718999391,63.01,76353.32,0.0,-0.99586,1e-05,0.32966]
[1776719000223,63.01,76338.04,0.0,-0.99597,1e-05,0.32186]
[1776719001231,63.01,76337.5,0.0,-0.99597,1e-05,0.32159]
[1776719002238,63.01,76337.13,0.0,-0.99598,1e-05,0.3214]
[1776719003271,63.01,76337.13,0.0,-0.99598,1e-05,0.3214]
[1776719004479,63.01,76337.5,0.0,-0.99597,1e-05,0.32159]
[1776719004252,63.01,76339.26,0.0,-0.99596,1e-05,0.32248]
[1776719004693,63.01,76339.26,0.0,-0.99596,1e-05,0.32248]
[1776719005258,63.01,76340.53,0.0,-0.99595,1e-05,0.32312]
[1776719009038,63.01,76340.15,0.0,-0.99596,1e-05,0.32293]
[1776719009293,63.01,76328.04,0.0,-0.99604,1e-05,0.31684]
[1776719009840,63.01,76328.04,0.0,-0.99604,1e-05,0.31684]
[1776719010304,63.01,76313.26,0.0,-0.99614,1e-05,0.30953]
[1776719011439,63.01,76313.26,0.0,-0.99614,1e-05,0.30953]
[1776719011464,63.01,76310.8,0.0,-0.99618,1e-05,0.30642]
[1776719015344,63.01,76298.58,0.0,-0.99626,1e-05,0.30054]
[1776719016350,63.01,76291.27,0.0,-0.99631,1e-05,0.29707]
[1776719017358,63.01,76291.23,0.0,-0.99631,1e-05,0.29705]
[1776719018365,63.01,76291.42,0.0,-0.99631,1e-05,0.29714]
[1776719020118,63.01,76291.42,0.0,-0.99631,1e-05,0.29714]
[1776719020372,63.01,76291.42,0.0,-0.99631,1e-05,0.29714]
[1776719020384,63.01,76308.63,0.0,-0.9962,1e-05,0.30537]
[1776719021388,63.01,76314.31,0.0,-0.99616,1e-05,0.30813]
[1776719022395,63.01,76312.15,0.0,-0.99617,1e-05,0.30708]
[1776719023391,63.01,76312.15,0.0,-0.99617,1e-05,0.30708]
[1776719025416,63.01,76301.09,0.0,-0.99625,1e-05,0.30174]
[1776719026422,63.01,76296.76,0.0,-0.99627,1e-05,0.29967]
[1776719027430,63.01,76295.26,0.0,-0.99628,1e-05,0.29896]
[1776719028407,63.01,76295.26,0.0,-0.99628,1e-05,0.29896]
[1776719028437,63.01,76295.26,0.0,-0.99628,1e-05,0.29896]
[1776719028514,63.01,76295.26,0.0,-0.99628,1e-05,0.29896]
[1776719028468,63.01,76295.14,0.0,-0.99628,1e-05,0.2989]
[1776719028639,63.01,76295.14,0.0,-0.99628,1e-05,0.2989]
[1776719028691,63.01,76295.14,0.0,-0.99628,1e-05,0.2989]
[1776719029443,63.01,76295.52,0.0,-0.99628,1e-05,0.29908]
[1776719030451,63.01,76284.29,0.0,-0.99635,1e-05,0.29379]
[1776719031458,63.01,76277.16,0.0,-0.9964,1e-05,0.29047]
[1776719034479,63.01,76276.61,0.0,-0.9964,1e-05,0.29021]
[1776719038507,63.01,76273.32,0.0,-0.99642,1e-05,0.28869]
[1776719040833,63.01,76272.55,0.0,-0.99643,1e-05,0.28834]
[1776719040944,63.01,76272.55,0.0,-0.99643,1e-05,0.28834]
[1776719042082,63.01,76272.55,0.0,-0.99643,1e-05,0.28834]
[1776719042140,63.01,76272.55,0.0,-0.99643,1e-05,0.28834]
[1776719042189,63.01,76272.55,0.0,-0.99643,1e-05,0.28834]
[1776719042535,63.01,76272.54,0.0,-0.99643,1e-05,0.28833]
[1776719047569,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719056660,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719056694,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719057860,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719057935,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719057950,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719058086,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719058197,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719058289,63.01,76273.08,0.0,-0.99643,1e-05,0.28858]
[1776719058649,63.01,76264.66,0.0,-0.99648,1e-05,0.28472]
[1776719059656,63.01,76263.58,0.0,-0.99649,1e-05,0.28423]
[1776719061040,63.01,76263.58,0.0,-0.99649,1e-05,0.28423]
[1776719061190,63.01,76263.58,0.0,-0.99649,1e-05,0.28423]
[1776719066473,63.01,76264.26,0.0,-0.99648,1e-05,0.28454]
[1776719066705,63.01,76274.16,0.0,-0.99642,1e-05,0.28908]
[1776719067712,63.01,76279.07,0.0,-0.99639,1e-05,0.29135]
[1776719069905,63.01,76279.03,0.0,-0.99639,1e-05,0.29133]
[1776719070328,63.01,76279.03,0.0,-0.99639,1e-05,0.29133]
[1776719070461,63.01,76279.03,0.0,-0.99639,1e-05,0.29133]
[1776719070521,63.01,76278.95,0.0,-0.99639,1e-05,0.2913]
[1776719070689,63.01,76278.95,0.0,-0.99639,1e-05,0.2913]
[1776719072746,63.01,76278.9,0.0,-0.99641,1e-05,0.28944]
[1776719073754,63.01,76280.89,0.0,-0.9964,1e-05,0.29036]
[1776719076775,63.01,76278.29,0.0,-0.99642,1e-05,0.28916]
[1776719080305,63.01,76277.73,0.0,-0.99642,1e-05,0.2889]
[1776719080368,63.01,76280.02,0.0,-0.9964,1e-05,0.28996]
[1776719080806,63.01,76284.22,0.0,-0.99638,1e-05,0.29191]
[1776719081610,63.01,76284.22,0.0,-0.99638,1e-05,0.29191]
[1776719081723,63.01,76284.22,0.0,-0.99638,1e-05,0.29191]
[1776719081849,63.01,76284.22,0.0,-0.99638,1e-05,0.29191]
[1776719081962,63.01,76284.22,0.0,-0.99638,1e-05,0.29191]
[1776719082197,63.01,76284.22,0.0,-0.99638,1e-05,0.29191]
[1776719082556,63.01,76284.27,0.0,-0.99638,1e-05,0.29193]
[1776719082630,63.01,76284.27,0.0,-0.99638,1e-05,0.29193]
[1776719082845,63.01,76284.27,0.0,-0.99638,1e-05,0.29193]
[1776719083002,63.01,76284.27,0.0,-0.99638,1e-05,0.29193]
[1776719083153,63.01,76284.27,0.0,-0.99638,1e-05,0.29193]
[1776719083433,63.01,76284.27,0.0,-0.99638,1e-05,0.29193]
[1776719083454,63.01,76284.56,0.0,-0.99638,1e-05,0.29207]
[1776719083708,63.01,76284.56,0.0,-0.99638,1e-05,0.29207]
[1776719083827,63.01,76284.6,0.0,-0.99638,1e-05,0.29208]
[1776719084834,63.01,76282.55,0.0,-0.99639,1e-05,0.29113]
[1776719086883,63.01,76282.43,0.0,-0.99639,1e-05,0.29107]
[1776719086892,63.01,76284.78,0.0,-0.99637,1e-05,0.29217]
[1776719087874,63.01,76287.59,0.0,-0.99636,1e-05,0.29348]
[1776719090268,63.01,76287.68,0.0,-0.99636,1e-05,0.29352]
[1776719094330,63.01,76287.76,0.0,-0.99635,1e-05,0.29356]
[1776719094441,63.01,76287.76,0.0,-0.99635,1e-05,0.29356]
[1776719094445,63.01,76287.76,0.0,-0.99635,1e-05,0.29356]
[1776719094538,63.01,76287.6,0.0,-0.99636,1e-05,0.29349]
[1776719094633,63.01,76287.6,0.0,-0.99636,1e-05,0.29349]
[1776719094694,63.01,76287.6,0.0,-0.99636,1e-05,0.29349]
[1776719094924,63.01,76287.48,0.0,-0.99636,1e-05,0.29343]
[1776719099959,63.01,76286.94,0.0,-0.99636,1e-05,0.29318]
[1776719100967,63.01,76282.69,0.0,-0.99639,1e-05,0.2912]
[1776719101974,63.01,76220.33,0.0,-0.99677,1e-05,0.26342]
[1776719103014,63.01,76218.79,0.0,-0.99677,1e-05,0.26276]
[1776719104224,63.01,76218.79,0.0,-0.99677,1e-05,0.26276]
[1776719104271,63.01,76228.4,0.0,-0.99672,1e-05,0.26688]
[1776719105000,63.01,76232.31,0.0,-0.9967,1e-05,0.26857]
[1776719107405,63.01,76233.11,0.0,-0.99669,1e-05,0.26892]
[1776719107487,63.01,76231.48,0.0,-0.9967,1e-05,0.26821]
[1776719110035,63.01,76229.41,0.0,-0.99671,1e-05,0.26732]
[1776719111042,63.01,76281.17,0.0,-0.9964,1e-05,0.29049]
[1776719112049,63.01,76280.28,0.0,-0.9964,1e-05,0.29008]
[1776719114898,63.01,76280.07,0.0,-0.9964,1e-05,0.28998]
[1776719114906,63.01,76280.07,0.0,-0.9964,1e-05,0.28998]
[1776719114939,63.01,76280.07,0.0,-0.9964,1e-05,0.28998]
[1776719115069,63.01,76280.14,0.0,-0.9964,1e-05,0.29001]
[1776719116077,63.01,76276.84,0.0,-0.99642,1e-05,0.28849]
[1776719117575,63.01,76276.84,0.0,-0.99642,1e-05,0.28849]
[1776719117084,63.01,76272.77,0.0,-0.99645,1e-05,0.28662]
[1776719117688,63.01,76272.77,0.0,-0.99645,1e-05,0.28662]
[1776719118501,63.01,76272.77,0.0,-0.99645,1e-05,0.28662]
[1776719118631,63.01,76272.77,0.0,-0.99645,1e-05,0.28662]
[1776719118564,63.01,76273.69,0.0,-0.99644,1e-05,0.28704]
[1776719118690,63.01,76273.69,0.0,-0.99644,1e-05,0.28704]
[1776719119098,63.01,76273.46,0.0,-0.99645,1e-05,0.28693]
[1776719121111,63.01,76270.45,0.0,-0.99646,1e-05,0.28555]
[1776719122111,63.01,76270.45,0.0,-0.99646,1e-05,0.28555]
[1776719122190,63.01,76270.45,0.0,-0.99646,1e-05,0.28555]
[1776719126746,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719126914,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719126939,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719127171,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719127248,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719127435,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719127562,63.01,76270.79,0.0,-0.99646,1e-05,0.28571]
[1776719127629,63.01,76270.72,0.0,-0.99646,1e-05,0.28568]
[1776719128160,63.01,76268.26,0.0,-0.99648,1e-05,0.28455]
[1776719129437,63.01,76268.26,0.0,-0.99648,1e-05,0.28455]
[1776719129538,63.01,76262.58,0.0,-0.99651,1e-05,0.28198]
[1776719129692,63.01,76262.58,0.0,-0.99651,1e-05,0.28198]
[1776719129795,63.01,76262.58,0.0,-0.99651,1e-05,0.28198]
[1776719129938,63.01,76262.58,0.0,-0.99651,1e-05,0.28198]
[1776719130174,63.01,76259.39,0.0,-0.99653,1e-05,0.28054]
[1776719131181,63.01,76260.46,0.0,-0.99655,1e-05,0.27923]
[1776719136218,63.01,76269.3,0.0,-0.99649,1e-05,0.28322]
[1776719136775,63.01,76269.3,0.0,-0.99649,1e-05,0.28322]
[1776719137225,63.01,76281.29,0.0,-0.99642,1e-05,0.28871]
[1776719138232,63.01,76285.04,0.0,-0.99639,1e-05,0.29045]
[1776719139040,63.01,76285.04,0.0,-0.99639,1e-05,0.29045]
[1776719139152,63.01,76285.04,0.0,-0.99639,1e-05,0.29045]
[1776719139239,63.01,76285.03,0.0,-0.99639,1e-05,0.29044]
[1776719139843,63.01,76285.03,0.0,-0.99639,1e-05,0.29044]
[1776719140246,63.01,76281.92,0.0,-0.99641,1e-05,0.289]
[1776719141252,63.01,76284.67,0.0,-0.9964,1e-05,0.29028]
[1776719144276,63.01,76281.48,0.0,-0.99642,1e-05,0.2888]
[1776719146289,63.01,76283.05,0.0,-0.99641,1e-05,0.28953]
[1776719147297,63.01,76286.72,0.0,-0.99638,1e-05,0.29123]
[1776719148304,63.01,76284.65,0.0,-0.9964,1e-05,0.29027]
[1776719149085,63.01,76284.65,0.0,-0.9964,1e-05,0.29027]
[1776719149173,63.01,76284.65,0.0,-0.9964,1e-05,0.29027]
[1776719149191,63.01,76284.65,0.0,-0.9964,1e-05,0.29027]
[1776719149310,63.01,76285.99,0.0,-0.99639,1e-05,0.29089]
[1776719151266,63.01,76285.66,0.0,-0.99639,1e-05,0.29074]
[1776719151440,63.01,76285.66,0.0,-0.99639,1e-05,0.29074]
[1776719155460,63.01,76286.83,0.0,-0.99638,1e-05,0.29128]
[1776719155513,63.01,76286.83,0.0,-0.99638,1e-05,0.29128]
[1776719155632,63.01,76286.83,0.0,-0.99638,1e-05,0.29128]
[1776719155688,63.01,76286.83,0.0,-0.99638,1e-05,0.29128]
[1776719155538,63.01,76286.58,0.0,-0.99638,1e-05,0.29116]
[1776719156361,63.01,76286.55,0.0,-0.99639,1e-05,0.29115]
[1776719157490,63.01,76286.55,0.0,-0.99639,1e-05,0.29115]
[1776719157592,63.01,76296.29,0.0,-0.99632,1e-05,0.29571]
[1776719158377,63.01,76302.99,0.0,-0.99628,1e-05,0.29888]
[1776719160701,63.01,76302.68,0.0,-0.99628,1e-05,0.29873]
[1776719161063,63.01,76303.06,0.0,-0.99628,1e-05,0.29891]
[1776719161071,63.01,76303.06,0.0,-0.99628,1e-05,0.29891]
[1776719161244,63.01,76303.06,0.0,-0.99628,1e-05,0.29891]
[1776719161285,63.01,76303.06,0.0,-0.99628,1e-05,0.29891]
[1776719161398,63.01,76303.82,0.0,-0.99627,1e-05,0.29928]
[1776719164435,63.01,76312.21,0.0,-0.99622,1e-05,0.30329]
[1776719165281,63.01,76312.21,0.0,-0.99622,1e-05,0.30329]
[1776719165439,63.01,76320.8,0.0,-0.99616,1e-05,0.30745]
[1776719166449,63.01,76325.35,0.0,-0.99613,1e-05,0.30968]
[1776719168287,63.01,76325.36,0.0,-0.99613,1e-05,0.30968]
[1776719168389,63.01,76325.36,0.0,-0.99613,1e-05,0.30968]
[1776719168487,63.01,76326.17,0.0,-0.99612,1e-05,0.31008]
[1776719170445,63.01,76326.12,0.0,-0.99612,1e-05,0.31005]
[1776719170698,63.01,76326.12,0.0,-0.99612,1e-05,0.31005]
[1776719170988,63.01,76326.67,0.0,-0.99612,1e-05,0.31032]
[1776719171504,63.01,76327.65,0.0,-0.99611,1e-05,0.31081]
[1776719174451,63.01,76327.39,0.0,-0.99612,1e-05,0.31068]
[1776719174692,63.01,76327.39,0.0,-0.99612,1e-05,0.31068]
[1776719175218,63.01,76327.39,0.0,-0.99612,1e-05,0.31068]
[1776719175378,63.01,76327.39,0.0,-0.99612,1e-05,0.31068]
[1776719175436,63.01,76327.39,0.0,-0.99612,1e-05,0.31068]
[1776719175705,63.01,76327.39,0.0,-0.99612,1e-05,0.31068]
[1776719175532,63.01,76327.32,0.0,-0.99612,1e-05,0.31064]
[1776719175918,63.01,76327.32,0.0,-0.99612,1e-05,0.31064]
[1776719175940,63.01,76327.32,0.0,-0.99612,1e-05,0.31064]
[1776719176611,63.01,76327.32,0.0,-0.99612,1e-05,0.31064]
[1776719176746,63.01,76328.96,0.0,-0.99611,1e-05,0.31145]
[1776719176935,63.01,76328.96,0.0,-0.99611,1e-05,0.31145]
[1776719177303,63.01,76328.96,0.0,-0.99611,1e-05,0.31145]
[1776719177546,63.01,76329.05,0.0,-0.9961,1e-05,0.31149]
[1776719180428,63.01,76329.43,0.0,-0.9961,1e-05,0.31168]
[1776719180439,63.01,76329.43,0.0,-0.9961,1e-05,0.31168]
[1776719180691,63.01,76329.43,0.0,-0.9961,1e-05,0.31168]
[1776719180733,63.01,76329.37,0.0,-0.9961,1e-05,0.31165]
[1776719180787,63.01,76329.37,0.0,-0.9961,1e-05,0.31165]
[1776719181250,63.01,76329.37,0.0,-0.9961,1e-05,0.31165]
[1776719181435,63.01,76329.37,0.0,-0.9961,1e-05,0.31165]
[1776719181441,63.01,76329.37,0.0,-0.9961,1e-05,0.31165]
[1776719181574,63.01,76329.35,0.0,-0.9961,1e-05,0.31164]
[1776719181914,63.01,76329.35,0.0,-0.9961,1e-05,0.31164]
[1776719181940,63.01,76329.35,0.0,-0.9961,1e-05,0.31164]
[1776719182176,63.01,76329.35,0.0,-0.9961,1e-05,0.31164]
[1776719182606,63.01,76328.58,0.0,-0.99611,1e-05,0.31126]
[1776719183358,63.01,76328.58,0.0,-0.99611,1e-05,0.31126]
[1776719183599,63.01,76346.33,0.0,-0.99599,1e-05,0.32011]
[1776719184612,63.01,76349.94,0.0,-0.99596,1e-05,0.32193]
[1776719185618,63.01,76350.96,0.0,-0.99595,1e-05,0.32245]
[1776719186558,63.01,76350.96,0.0,-0.99595,1e-05,0.32245]
[1776719186658,63.01,76350.96,0.0,-0.99595,1e-05,0.32245]
[1776719186750,63.01,76353.48,0.0,-0.99593,1e-05,0.32373]
[1776719188702,63.01,76353.16,0.0,-0.99594,1e-05,0.32357]
[1776719188936,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719188947,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719189084,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719189193,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719189267,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719189443,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719189698,63.01,76353.45,0.0,-0.99594,1e-05,0.32371]
[1776719189703,63.01,76352.87,0.0,-0.99594,1e-05,0.32342]
[1776719189946,63.01,76352.87,0.0,-0.99594,1e-05,0.32342]
[1776719190653,63.01,76340.48,0.0,-0.99603,1e-05,0.31717]
[1776719191660,63.01,76334.45,0.0,-0.99609,1e-05,0.31222]
[1776719192707,63.01,76334.45,0.0,-0.99609,1e-05,0.31222]
[1776719192668,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719192939,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719192997,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193163,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193193,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193204,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193538,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193688,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193698,63.01,76331.5,0.0,-0.99611,1e-05,0.31076]
[1776719193673,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194124,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194192,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194262,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194475,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194689,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194696,63.01,76330.53,0.0,-0.99612,1e-05,0.31029]
[1776719194765,63.01,76329.26,0.0,-0.99613,1e-05,0.30966]
[1776719194938,63.01,76329.26,0.0,-0.99613,1e-05,0.30966]
[1776719195191,63.01,76329.26,0.0,-0.99613,1e-05,0.30966]
[1776719195203,63.01,76329.26,0.0,-0.99613,1e-05,0.30966]
[1776719195705,63.01,76329.26,0.0,-0.99613,1e-05,0.30966]
[1776719195695,63.01,76328.65,0.0,-0.99613,1e-05,0.30936]
[1776719195948,63.01,76328.65,0.0,-0.99613,1e-05,0.30936]
[1776719197706,63.01,76331.87,0.0,-0.99611,1e-05,0.31094]
[1776719198689,63.01,76331.87,0.0,-0.99611,1e-05,0.31094]
[1776719198936,63.01,76331.97,0.0,-0.99611,1e-05,0.31099]
[1776719199471,63.01,76331.97,0.0,-0.99611,1e-05,0.31099]
[1776719199653,63.01,76331.97,0.0,-0.99611,1e-05,0.31099]
[1776719199687,63.01,76331.97,0.0,-0.99611,1e-05,0.31099]
[1776719199694,63.01,76331.97,0.0,-0.99611,1e-05,0.31099]
[1776719199721,63.01,76330.04,0.0,-0.99612,1e-05,0.31005]
[1776719200173,63.01,76330.04,0.0,-0.99612,1e-05,0.31005]
[1776719200199,63.01,76330.04,0.0,-0.99612,1e-05,0.31005]
[1776719200726,63.01,76330.51,0.0,-0.99612,1e-05,0.31028]
[1776719203748,63.01,76331.55,0.0,-0.99611,1e-05,0.31079]
[1776719204976,63.01,76331.4,0.0,-0.99611,1e-05,0.31071]
[1776719205188,63.01,76331.4,0.0,-0.99611,1e-05,0.31071]
[1776719211805,63.01,76331.02,0.0,-0.99611,1e-05,0.31053]
[1776719215058,63.01,76330.5,0.0,-0.99612,1e-05,0.31027]
[1776719215198,63.01,76330.5,0.0,-0.99612,1e-05,0.31027]
[1776719215219,63.01,76331.33,0.0,-0.99611,1e-05,0.31068]
[1776719216840,63.01,76333.02,0.0,-0.9961,1e-05,0.31151]
[1776719219862,63.01,76322.35,0.0,-0.99617,1e-05,0.30629]
[1776719221714,63.01,76322.35,0.0,-0.99617,1e-05,0.30629]
[1776719221746,63.01,76314.61,0.0,-0.99623,1e-05,0.30255]
[1776719221939,63.01,76314.61,0.0,-0.99623,1e-05,0.30255]
[1776719221978,63.01,76313.15,0.0,-0.99623,1e-05,0.30185]
[1776719226911,63.01,76311.98,0.0,-0.99624,1e-05,0.30129]
[1776719227918,63.01,76310.99,0.0,-0.99625,1e-05,0.30081]
[1776719229282,63.01,76310.99,0.0,-0.99625,1e-05,0.30081]
[1776719229437,63.01,76310.99,0.0,-0.99625,1e-05,0.30081]
[1776719229484,63.01,76309.42,0.0,-0.99626,1e-05,0.30006]
[1776719229933,63.01,76302.89,0.0,-0.9963,1e-05,0.29696]
[1776719230940,63.01,76294.54,0.0,-0.99636,1e-05,0.29303]
[1776719231947,63.01,76292.21,0.0,-0.99637,1e-05,0.29194]
[1776719234683,63.01,76292.48,0.0,-0.99637,1e-05,0.29207]
[1776719234940,63.01,76291.86,0.0,-0.99637,1e-05,0.29178]
[1776719234968,63.01,76295.77,0.0,-0.99635,1e-05,0.2936]
[1776719235975,63.01,76306.29,0.0,-0.99628,1e-05,0.29857]
[1776719236982,63.01,76307.33,0.0,-0.99627,1e-05,0.29906]
[1776719238220,63.01,76307.33,0.0,-0.99627,1e-05,0.29906]
[1776719238442,63.01,76307.33,0.0,-0.99627,1e-05,0.29906]
[1776719240006,63.01,76306.23,0.0,-0.99628,1e-05,0.29854]
[1776719244031,63.01,76305.14,0.0,-0.99629,1e-05,0.29802]
[1776719248328,63.01,76305.55,0.0,-0.99628,1e-05,0.29822]
[1776719248908,63.01,76284.93,0.0,-0.99642,1e-05,0.28856]
[1776719249066,63.01,76259.54,0.0,-0.99658,1e-05,0.27704]
[1776719250073,63.01,76250.08,0.0,-0.99663,1e-05,0.27285]
[1776719251250,63.01,76250.08,0.0,-0.99663,1e-05,0.27285]
[1776719251291,63.01,76249.54,0.0,-0.99666,1e-05,0.27086]
[1776719252088,63.01,76247.37,0.0,-0.99667,1e-05,0.26991]
[1776719254317,63.01,76247.78,0.0,-0.99667,1e-05,0.27009]
[1776719254450,63.01,76247.78,0.0,-0.99667,1e-05,0.27009]
[1776719254544,63.01,76249.56,0.0,-0.99666,1e-05,0.27087]
[1776719255109,63.01,76247.04,0.0,-0.99667,1e-05,0.26977]
[1776719257123,63.01,76248.69,0.0,-0.99666,1e-05,0.27049]
[1776719258130,63.01,76246.74,0.0,-0.99667,1e-05,0.26964]
[1776719259137,63.01,76248.62,0.0,-0.99666,1e-05,0.27046]
[1776719260145,63.01,76246.4,0.0,-0.99668,1e-05,0.26949]
[1776719262159,63.01,76247.95,0.0,-0.99667,1e-05,0.27016]
[1776719263167,63.01,76232.67,0.0,-0.99676,1e-05,0.26356]
[1776719264173,63.01,76226.3,0.0,-0.99679,1e-05,0.26085]
[1776719265179,63.01,76227.94,0.0,-0.99678,1e-05,0.26155]
[1776719268201,63.01,76229.72,0.0,-0.99677,1e-05,0.2623]
[1776719269208,63.01,76231.51,0.0,-0.99676,1e-05,0.26307]
[1776719272229,63.01,76235.06,0.0,-0.99674,1e-05,0.26459]
[1776719274387,63.01,76234.63,0.0,-0.99674,1e-05,0.2644]
[1776719274441,63.01,76234.63,0.0,-0.99674,1e-05,0.2644]
[1776719275376,63.01,76235.31,0.0,-0.99674,1e-05,0.26469]
[1776719275443,63.01,76235.31,0.0,-0.99674,1e-05,0.26469]
[1776719275444,63.01,76235.31,0.0,-0.99674,1e-05,0.26469]
[1776719275690,63.01,76235.31,0.0,-0.99674,1e-05,0.26469]
[1776719275693,63.01,76235.29,0.0,-0.99674,1e-05,0.26468]
[1776719280436,63.01,76234.46,0.0,-0.99675,1e-05,0.26433]
[1776719280705,63.01,76234.46,0.0,-0.99675,1e-05,0.26433]
[1776719282298,63.01,76230.64,0.0,-0.99677,1e-05,0.2627]
[1776719283359,63.01,76230.64,0.0,-0.99677,1e-05,0.2627]
[1776719283445,63.01,76230.64,0.0,-0.99677,1e-05,0.2627]
[1776719283494,63.01,76230.64,0.0,-0.99677,1e-05,0.2627]
[1776719283648,63.01,76230.64,0.0,-0.99677,1e-05,0.2627]
[1776719283699,63.01,76230.64,0.0,-0.99677,1e-05,0.2627]
[1776719283788,63.01,76229.5,0.0,-0.99677,1e-05,0.26221]
[1776719286293,63.01,76228.98,0.0,-0.99678,1e-05,0.26199]
[1776719286444,63.01,76228.98,0.0,-0.99678,1e-05,0.26199]
[1776719288975,63.01,76228.85,0.0,-0.99678,1e-05,0.26193]
[1776719289110,63.01,76228.85,0.0,-0.99678,1e-05,0.26193]
[1776719289199,63.01,76228.85,0.0,-0.99678,1e-05,0.26193]
[1776719289348,63.01,76227.16,0.0,-0.99679,1e-05,0.26122]
[1776719290794,63.01,76227.16,0.0,-0.99679,1e-05,0.26122]
[1776719290836,63.01,76225.11,0.0,-0.9968,1e-05,0.26035]
[1776719290941,63.01,76225.11,0.0,-0.9968,1e-05,0.26035]
[1776719291368,63.01,76222.21,0.0,-0.99682,1e-05,0.25912]
[1776719292764,63.01,76222.21,0.0,-0.99682,1e-05,0.25912]
[1776719292795,63.01,76218.89,0.0,-0.99684,1e-05,0.25773]
[1776719292881,63.01,76218.89,0.0,-0.99684,1e-05,0.25773]
[1776719292940,63.01,76218.89,0.0,-0.99684,1e-05,0.25773]
[1776719293382,63.01,76218.43,0.0,-0.99684,1e-05,0.25754]
[1776719294445,63.01,76218.43,0.0,-0.99684,1e-05,0.25754]
[1776719294689,63.01,76218.43,0.0,-0.99684,1e-05,0.25754]
[1776719294789,63.01,76216.21,0.0,-0.99685,1e-05,0.25661]
[1776719295396,63.01,76214.26,0.0,-0.99686,1e-05,0.25579]
[1776719296403,63.01,76210.59,0.0,-0.99688,1e-05,0.25427]
[1776719297528,63.01,76210.59,0.0,-0.99688,1e-05,0.25427]
[1776719297695,63.01,76210.59,0.0,-0.99688,1e-05,0.25427]
[1776719300431,63.01,76207.93,0.0,-0.9969,1e-05,0.25317]
[1776719305466,63.01,76205.64,0.0,-0.99691,1e-05,0.25222]
[1776719306757,63.01,76205.64,0.0,-0.99691,1e-05,0.25222]
[1776719306947,63.01,76205.17,0.0,-0.99691,1e-05,0.25203]
[1776719309269,63.01,76204.8,0.0,-0.99691,1e-05,0.25188]
[1776719309311,63.01,76204.8,0.0,-0.99691,1e-05,0.25188]
[1776719309441,63.01,76204.8,0.0,-0.99691,1e-05,0.25188]
[1776719309494,63.01,76204.16,0.0,-0.99692,1e-05,0.25161]
[1776719312515,63.01,76203.9,0.0,-0.99694,1e-05,0.24986]
[1776719315646,63.01,76203.63,0.0,-0.99694,1e-05,0.24975]
[1776719315691,63.01,76203.63,0.0,-0.99694,1e-05,0.24975]
[1776719316679,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719316694,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719316778,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719316941,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719317071,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719317195,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719317197,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719317437,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719317538,63.01,76203.59,0.0,-0.99694,1e-05,0.24973]
[1776719321579,63.01,76207.13,0.0,-0.99692,1e-05,0.25118]
[1776719322782,63.01,76207.13,0.0,-0.99692,1e-05,0.25118]
[1776719322789,63.01,76211.83,0.0,-0.9969,1e-05,0.25312]
[1776719322939,63.01,76211.83,0.0,-0.9969,1e-05,0.25312]
[1776719324258,63.01,76212.06,0.0,-0.99689,1e-05,0.25321]
[1776719324349,63.01,76212.06,0.0,-0.99689,1e-05,0.25321]
[1776719324440,63.01,76212.06,0.0,-0.99689,1e-05,0.25321]
[1776719324600,63.01,76213.42,0.0,-0.99689,1e-05,0.25377]
[1776719325607,63.01,76215.08,0.0,-0.99688,1e-05,0.25446]
[1776719328872,63.01,76215.33,0.0,-0.99688,1e-05,0.25457]
[1776719328899,63.01,76215.33,0.0,-0.99688,1e-05,0.25457]
[1776719328628,63.01,76192.09,0.0,-0.997,1e-05,0.24507]
[1776719329635,63.01,76181.19,0.0,-0.99706,1e-05,0.24073]
[1776719330642,63.01,76178.83,0.0,-0.99707,1e-05,0.2398]
[1776719332064,63.01,76178.93,0.0,-0.99707,1e-05,0.23984]
[1776719334458,63.01,76178.8,0.0,-0.99707,1e-05,0.23978]
[1776719334697,63.01,76178.8,0.0,-0.99707,1e-05,0.23978]
[1776719334796,63.01,76178.37,0.0,-0.99708,1e-05,0.23961]
[1776719340714,63.01,76180.02,0.0,-0.99707,1e-05,0.24027]
[1776719345749,63.01,76180.8,0.0,-0.99706,1e-05,0.24057]
[1776719346198,63.01,76180.8,0.0,-0.99706,1e-05,0.24057]
[1776719348770,63.01,76179.09,0.0,-0.99707,1e-05,0.2399]
[1776719349429,63.01,76179.09,0.0,-0.99707,1e-05,0.2399]
[1776719349440,63.01,76179.09,0.0,-0.99707,1e-05,0.2399]
[1776719350092,63.01,76178.06,0.0,-0.99708,1e-05,0.23949]
[1776719350202,63.01,76178.06,0.0,-0.99708,1e-05,0.23949]
[1776719350206,63.01,76178.06,0.0,-0.99708,1e-05,0.23949]
[1776719350369,63.01,76178.06,0.0,-0.99708,1e-05,0.23949]
[1776719350443,63.01,76178.06,0.0,-0.99708,1e-05,0.23949]
[1776719350784,63.01,76177.79,0.0,-0.99708,1e-05,0.23939]
[1776719351792,63.01,76174.24,0.0,-0.9971,1e-05,0.23799]
[1776719352799,63.01,76172.86,0.0,-0.99711,1e-05,0.23745]
[1776719353806,63.01,76170.03,0.0,-0.99712,1e-05,0.23635]
[1776719354591,63.01,76170.03,0.0,-0.99712,1e-05,0.23635]
[1776719354692,63.01,76170.03,0.0,-0.99712,1e-05,0.23635]
[1776719356373,63.01,76169.53,0.0,-0.99712,1e-05,0.23615]
[1776719356438,63.01,76169.53,0.0,-0.99712,1e-05,0.23615]
[1776719356443,63.01,76169.53,0.0,-0.99712,1e-05,0.23615]
[1776719356692,63.01,76169.53,0.0,-0.99712,1e-05,0.23615]
[1776719356828,63.01,76170.1,0.0,-0.99712,1e-05,0.23637]
[1776719361485,63.01,76168.98,0.0,-0.99713,1e-05,0.23594]
[1776719361697,63.01,76168.98,0.0,-0.99713,1e-05,0.23594]
[1776719366899,63.01,76167.15,0.0,-0.99714,1e-05,0.23523]
[1776719367580,63.01,76167.15,0.0,-0.99714,1e-05,0.23523]
[1776719367677,63.01,76167.15,0.0,-0.99714,1e-05,0.23523]
[1776719367688,63.01,76167.15,0.0,-0.99714,1e-05,0.23523]
[1776719367906,63.01,76168.46,0.0,-0.99713,1e-05,0.23574]
[1776719371934,63.01,76169.74,0.0,-0.99714,1e-05,0.23466]
[1776719374185,63.01,76169.89,0.0,-0.99714,1e-05,0.23472]
[1776719374436,63.01,76169.89,0.0,-0.99714,1e-05,0.23472]
[1776719374955,63.01,76172.12,0.0,-0.99713,1e-05,0.23558]
[1776719375962,63.01,76175.78,0.0,-0.99711,1e-05,0.23701]
[1776719376352,63.01,76175.78,0.0,-0.99711,1e-05,0.23701]
[1776719376359,63.01,76175.78,0.0,-0.99711,1e-05,0.23701]
[1776719376420,63.01,76175.78,0.0,-0.99711,1e-05,0.23701]
[1776719376448,63.01,76175.78,0.0,-0.99711,1e-05,0.23701]
[1776719376969,63.01,76176.34,0.0,-0.99711,1e-05,0.23723]
[1776719378983,63.01,76174.56,0.0,-0.99712,1e-05,0.23653]
[1776719384013,63.01,76175.52,0.0,-0.99711,1e-05,0.23691]
[1776719384189,63.01,76175.52,0.0,-0.99711,1e-05,0.23691]
[1776719384448,63.01,76175.52,0.0,-0.99711,1e-05,0.23691]
[1776719384497,63.01,76175.52,0.0,-0.99711,1e-05,0.23691]
[1776719384632,63.01,76175.52,0.0,-0.99711,1e-05,0.23691]
[1776719384691,63.01,76175.52,0.0,-0.99711,1e-05,0.23691]
[1776719384767,63.01,76176.11,0.0,-0.99711,1e-05,0.23714]
[1776719391071,63.01,76175.73,0.0,-0.99711,1e-05,0.23699]
[1776719396161,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396200,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396408,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396440,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396441,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396567,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396692,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396695,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396793,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396943,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396944,63.01,76175.65,0.0,-0.99711,1e-05,0.23696]
[1776719396887,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397147,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397204,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397297,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397425,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397442,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397556,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397699,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397935,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397937,63.01,76175.64,0.0,-0.99711,1e-05,0.23696]
[1776719397801,63.01,76175.04,0.0,-0.99711,1e-05,0.23672]
[1776719398119,63.01,76175.53,0.0,-0.99711,1e-05,0.23691]
[1776719400191,63.01,76175.33,0.0,-0.99711,1e-05,0.23683]
[1776719400442,63.01,76175.33,0.0,-0.99711,1e-05,0.23683]
[1776719400501,63.01,76175.33,0.0,-0.99711,1e-05,0.23683]
[1776719400700,63.01,76175.33,0.0,-0.99711,1e-05,0.23683]
[1776719400937,63.01,76175.33,0.0,-0.99711,1e-05,0.23683]
[1776719400943,63.01,76175.33,0.0,-0.99711,1e-05,0.23683]
[1776719400788,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401088,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401197,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401201,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401400,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401436,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401653,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719401756,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402196,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402382,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402448,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402517,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402632,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402693,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402902,63.01,76175.7,0.0,-0.99711,1e-05,0.23698]
[1776719402704,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403053,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403152,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403197,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403264,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403400,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403438,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403544,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403701,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403936,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403942,63.01,76174.3,0.0,-0.99712,1e-05,0.23643]
[1776719403937,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404009,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404120,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404174,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404192,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404329,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404448,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404591,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404700,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404703,63.01,76172.65,0.0,-0.99713,1e-05,0.23579]
[1776719404805,63.01,76171.37,0.0,-0.99713,1e-05,0.23529]
[1776719406176,63.01,76168.34,0.0,-0.99715,1e-05,0.23412]
[1776719407182,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408212,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408359,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408429,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408444,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408459,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408582,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408695,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408705,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408807,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408936,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408941,63.01,76166.63,0.0,-0.99716,1e-05,0.23346]
[1776719408971,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409056,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409204,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409375,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409522,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409692,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409939,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409944,63.01,76166.64,0.0,-0.99716,1e-05,0.23346]
[1776719409950,63.01,76166.8,0.0,-0.99716,1e-05,0.23352]
[1776719410219,63.01,76166.8,0.0,-0.99716,1e-05,0.23352]
[1776719410321,63.01,76166.28,0.0,-0.99716,1e-05,0.23332]
[1776719416976,63.01,76166.05,0.0,-0.99716,1e-05,0.23324]
[1776719417185,63.01,76166.05,0.0,-0.99716,1e-05,0.23324]
[1776719422288,63.01,76165.59,0.0,-0.99716,1e-05,0.23306]
[1776719427323,63.01,76165.7,0.0,-0.99716,1e-05,0.2331]
[1776719429860,63.01,76165.78,0.0,-0.99716,1e-05,0.23313]
[1776719429938,63.01,76165.78,0.0,-0.99716,1e-05,0.23313]
[1776719430015,63.01,76163.82,0.0,-0.99717,1e-05,0.23238]
[1776719430344,63.01,76165.85,0.0,-0.99716,1e-05,0.23316]
[1776719433543,63.01,76165.57,0.0,-0.99718,1e-05,0.23149]
[1776719433638,63.01,76165.59,0.0,-0.99718,1e-05,0.2315]
[1776719434373,63.01,76151.35,0.0,-0.99725,1e-05,0.2261]
[1776719435380,63.01,76150.93,0.0,-0.99726,1e-05,0.22594]
[1776719436905,63.01,76150.93,0.0,-0.99726,1e-05,0.22594]
[1776719436935,63.01,76150.93,0.0,-0.99726,1e-05,0.22594]
[1776719437006,63.01,76151.7,0.0,-0.99725,1e-05,0.22623]
[1776719438402,63.01,76151.21,0.0,-0.99725,1e-05,0.22605]
[1776719439409,63.01,76151.68,0.0,-0.99725,1e-05,0.22622]
[1776719441423,63.01,76152.79,0.0,-0.99725,1e-05,0.22664]
[1776719444880,63.01,76152.65,0.0,-0.99725,1e-05,0.22659]
[1776719444936,63.01,76152.65,0.0,-0.99725,1e-05,0.22659]
[1776719444979,63.01,76152.1,0.0,-0.99725,1e-05,0.22638]
[1776719445803,63.01,76152.62,0.0,-0.99725,1e-05,0.22658]
[1776719450487,63.01,76151.14,0.0,-0.99725,1e-05,0.22602]
[1776719451526,63.01,76143.74,0.0,-0.99729,0.0,0.22326]
[1776719452506,63.01,76140.09,0.0,-0.99731,0.0,0.22191]
[1776719453513,63.01,76138.93,0.0,-0.99731,0.0,0.22148]
[1776719454420,63.01,76138.93,0.0,-0.99731,0.0,0.22148]
[1776719454439,63.01,76138.93,0.0,-0.99731,0.0,0.22148]
[1776719458548,63.01,76139.72,0.0,-0.99731,0.0,0.22177]
[1776719459554,63.01,76138.99,0.0,-0.99731,0.0,0.2215]
[1776719461103,63.01,76138.99,0.0,-0.99731,0.0,0.2215]
[1776719461197,63.01,76138.99,0.0,-0.99731,0.0,0.2215]
[1776719461569,63.01,76139.83,0.0,-0.99731,0.0,0.22181]
[1776719464590,63.01,76141.99,0.0,-0.9973,0.0,0.22261]
[1776719467156,63.01,76141.69,0.0,-0.9973,0.0,0.2225]
[1776719467199,63.01,76141.69,0.0,-0.9973,0.0,0.2225]
[1776719470857,63.01,76141.2,0.0,-0.9973,0.0,0.22232]
[1776719471640,63.01,76117.68,0.0,-0.99742,0.0,0.21377]
[1776719472225,63.01,76117.68,0.0,-0.99742,0.0,0.21377]
[1776719472412,63.01,76117.68,0.0,-0.99742,0.0,0.21377]
[1776719472646,63.01,76103.44,0.0,-0.99748,0.0,0.20873]
[1776719473654,63.01,76102.98,0.0,-0.99749,0.0,0.20857]
[1776719474845,63.01,76102.98,0.0,-0.99749,0.0,0.20857]
[1776719475903,63.01,76101.88,0.0,-0.99749,0.0,0.20818]
[1776719475944,63.01,76101.88,0.0,-0.99749,0.0,0.20818]
[1776719475961,63.01,76101.71,0.0,-0.99749,0.0,0.20812]
[1776719478041,63.01,76101.97,0.0,-0.99749,0.0,0.20821]
[1776719478689,63.01,76097.26,0.0,-0.99751,0.0,0.20657]
[1776719479696,63.01,76095.14,0.0,-0.99752,0.0,0.20584]
[1776719480719,63.01,76066.11,0.0,-0.99765,0.0,0.19601]
[1776719481773,63.01,76066.11,0.0,-0.99765,0.0,0.19601]
[1776719481858,63.01,75999.99,0.0,-0.99792,0.0,0.17512]
[1776719482313,63.01,75999.99,0.0,-0.99792,0.0,0.17512]
[1776719482705,63.01,75999.99,0.0,-0.99792,0.0,0.17512]
[1776719482733,63.01,75987.59,0.0,-0.99797,0.0,0.17143]
[1776719483484,63.01,75987.59,0.0,-0.99797,0.0,0.17143]
[1776719483742,63.01,75986.5,0.0,-0.99798,0.0,0.17111]
[1776719486711,63.01,75992.13,0.0,-0.99795,0.0,0.17277]
[1776719486770,63.01,75992.13,0.0,-0.99795,0.0,0.17277]
[1776719486885,63.01,76002.23,0.0,-0.99792,0.0,0.17579]
[1776719487776,63.01,76005.2,0.0,-0.9979,0.0,0.17669]
[1776719488695,63.01,76005.2,0.0,-0.9979,0.0,0.17669]
[1776719491804,63.01,76004.14,0.0,-0.99792,0.0,0.17511]
[1776719493818,63.01,76005.57,0.0,-0.99792,0.0,0.17555]
[1776719494980,63.01,76005.57,0.0,-0.99792,0.0,0.17555]
[1776719495034,63.01,76003.8,0.0,-0.99792,0.0,0.17501]
[1776719496839,63.01,76007.04,0.0,-0.99791,0.0,0.17599]
[1776719497846,63.01,76005.53,0.0,-0.99792,0.0,0.17553]
[1776719498545,63.01,76005.53,0.0,-0.99792,0.0,0.17553]
[1776719502884,63.01,76007.38,0.0,-0.99791,0.0,0.17609]
[1776719503891,63.01,76013.81,0.0,-0.99788,0.0,0.17804]
[1776719504900,63.01,76020.88,0.0,-0.99786,0.0,0.18021]
[1776719506914,63.01,76022.68,0.0,-0.99785,0.0,0.18077]
[1776719509593,63.01,76022.53,0.0,-0.99785,0.0,0.18072]
[1776719509937,63.01,75998.43,0.0,-0.99795,0.0,0.1734]
[1776719510944,63.01,75988.09,0.0,-0.99798,0.0,0.17034]
[1776719511950,63.01,75986.72,0.0,-0.99799,0.0,0.16994]
[1776719513108,63.01,75986.72,0.0,-0.99799,0.0,0.16994]
[1776719513134,63.01,75986.36,0.0,-0.99799,0.0,0.16984]
[1776719514974,63.01,75983.64,0.0,-0.998,0.0,0.16904]
[1776719515201,63.01,75983.64,0.0,-0.998,0.0,0.16904]
[1776719515981,63.01,75976.99,0.0,-0.99803,0.0,0.16711]
[1776719516987,63.01,75973.53,0.0,-0.99804,0.0,0.16612]
[1776719517995,63.01,75961.58,0.0,-0.99808,0.0,0.16272]
[1776719519004,63.01,75959.62,0.0,-0.99809,0.0,0.16216]
[1776719520019,63.01,75969.83,0.0,-0.99805,0.0,0.16506]
[1776719521019,63.01,75981.9,0.0,-0.99801,0.0,0.16854]
[1776719522027,63.01,75991.65,0.0,-0.99797,0.0,0.17139]
[1776719523034,63.01,75993.91,0.0,-0.99796,0.0,0.17206]
[1776719524041,63.01,75993.42,0.0,-0.99796,0.0,0.17192]
[1776719525047,63.01,75992.07,0.0,-0.99797,0.0,0.17152]
[1776719527061,63.01,75993.66,0.0,-0.99796,0.0,0.17199]
[1776719528069,63.01,75984.82,0.0,-0.998,0.0,0.16939]
[1776719529076,63.01,75976.4,0.0,-0.99803,0.0,0.16694]
[1776719530083,63.01,75976.79,0.0,-0.99803,0.0,0.16706]
[1776719531090,63.01,75975.39,0.0,-0.99803,0.0,0.16665]
[1776719533114,63.01,75977.89,0.0,-0.99802,0.0,0.16737]
[1776719536135,63.01,75979.77,0.0,-0.99802,0.0,0.16792]
[1776719537142,63.01,75981.73,0.0,-0.99801,0.0,0.16849]
[1776719538819,63.01,75980.52,0.0,-0.99801,0.0,0.16813]
[1776719540200,63.01,75983.53,0.0,-0.998,0.0,0.16901]
[1776719541211,63.01,75980.89,0.0,-0.99801,0.0,0.16824]
[1776719542466,63.01,75980.89,0.0,-0.99801,0.0,0.16824]
[1776719545238,63.01,75979.21,0.0,-0.99802,0.0,0.16776]
[1776719548259,63.01,75977.65,0.0,-0.99802,0.0,0.1673]
[1776719551281,63.01,75976.57,0.0,-0.99804,0.0,0.16579]
[1776719554302,63.01,75974.99,0.0,-0.99805,0.0,0.16533]
[1776719556160,63.01,75974.99,0.0,-0.99805,0.0,0.16533]
[1776719556316,63.01,75969.88,0.0,-0.99807,0.0,0.16388]
[1776719557323,63.01,75965.66,0.0,-0.99808,0.0,0.16268]
[1776719558330,63.01,75969.22,0.0,-0.99807,0.0,0.16369]
[1776719559434,63.01,75969.22,0.0,-0.99807,0.0,0.16369]
[1776719559437,63.01,75970.82,0.0,-0.99806,0.0,0.16414]
[1776719560344,63.01,75972.64,0.0,-0.99806,0.0,0.16466]
[1776719561520,63.01,75974.58,0.0,-0.99805,0.0,0.16522]
[1776719567395,63.01,75984.28,0.0,-0.99801,0.0,0.16801]
[1776719568399,63.01,75987.94,0.0,-0.998,0.0,0.16908]
[1776719572428,63.01,75989.78,0.0,-0.99799,0.0,0.16961]
[1776719575449,63.01,75991.62,0.0,-0.99799,0.0,0.17015]
[1776719576456,63.01,75994.06,0.0,-0.99798,0.0,0.17087]
[1776719578469,63.01,75996.33,0.0,-0.99797,0.0,0.17154]
[1776719580484,63.01,75995.05,0.0,-0.99797,0.0,0.17116]
[1776719582498,63.01,75987.64,0.0,-0.998,0.0,0.16899]
[1776719583517,63.01,75984.65,0.0,-0.99801,0.0,0.16812]
[1776719585519,63.01,75978.97,0.0,-0.99803,0.0,0.16648]
[1776719586526,63.01,75975.74,0.0,-0.99805,0.0,0.16555]
[1776719587533,63.01,75970.53,0.0,-0.99806,0.0,0.16406]
[1776719590556,63.01,75968.68,0.0,-0.99807,0.0,0.16354]
[1776719591563,63.01,75964.58,0.0,-0.99809,0.0,0.16238]
[1776719593034,63.01,75964.58,0.0,-0.99809,0.0,0.16238]
[1776719593040,63.01,75964.58,0.0,-0.99809,0.0,0.16238]
[1776719593189,63.01,75964.58,0.0,-0.99809,0.0,0.16238]
[1776719593193,63.01,75964.58,0.0,-0.99809,0.0,0.16238]
[1776719593135,63.01,75965.31,0.0,-0.99808,0.0,0.16258]
[1776719593439,63.01,75965.31,0.0,-0.99808,0.0,0.16258]
[1776719593577,63.01,75963.6,0.0,-0.99809,0.0,0.1621]
[1776719594584,63.01,75965.92,0.0,-0.99808,0.0,0.16276]
[1776719597605,63.01,75967.74,0.0,-0.99807,0.0,0.16327]
[1776719598761,63.01,75967.74,0.0,-0.99807,0.0,0.16327]
[1776719598940,63.01,75967.74,0.0,-0.99807,0.0,0.16327]
[1776719601633,63.01,75965.2,0.0,-0.99808,0.0,0.16255]
[1776719602640,63.01,75966.83,0.0,-0.99808,0.0,0.16301]
[1776719603647,63.01,75968.68,0.0,-0.99807,0.0,0.16354]
[1776719605099,63.01,75968.68,0.0,-0.99807,0.0,0.16354]
[1776719605155,63.01,75968.68,0.0,-0.99807,0.0,0.16354]
[1776719605203,63.01,75968.68,0.0,-0.99807,0.0,0.16354]
[1776719605140,63.01,75970.13,0.0,-0.99807,0.0,0.16395]
[1776719605661,63.01,75971.33,0.0,-0.99806,0.0,0.16429]
[1776719606432,63.01,75971.33,0.0,-0.99806,0.0,0.16429]
[1776719606692,63.01,75971.33,0.0,-0.99806,0.0,0.16429]
[1776719608682,63.01,75974.0,0.0,-0.99805,0.0,0.16505]
[1776719609689,63.01,75980.47,0.0,-0.99803,0.0,0.16691]
[1776719610688,63.01,75980.47,0.0,-0.99803,0.0,0.16691]
[1776719610700,63.01,75980.47,0.0,-0.99803,0.0,0.16691]
[1776719610865,63.01,75980.47,0.0,-0.99803,0.0,0.16691]
[1776719610887,63.01,75986.75,0.0,-0.998,0.0,0.16873]
[1776719611992,63.01,75986.75,0.0,-0.998,0.0,0.16873]
[1776719612052,63.01,75985.58,0.0,-0.99802,0.0,0.16717]
[1776719613034,63.01,75985.58,0.0,-0.99802,0.0,0.16717]
[1776719613062,63.01,75985.58,0.0,-0.99802,0.0,0.16717]
[1776719613178,63.01,75985.58,0.0,-0.99802,0.0,0.16717]
[1776719613154,63.01,75985.1,0.0,-0.99802,0.0,0.16704]
[1776719613284,63.01,75985.1,0.0,-0.99802,0.0,0.16704]
[1776719613376,63.01,75985.1,0.0,-0.99802,0.0,0.16704]
[1776719613717,63.01,75990.47,0.0,-0.998,0.0,0.16859]
[1776719614724,63.01,75991.73,0.0,-0.998,0.0,0.16896]
[1776719617203,63.01,75991.93,0.0,-0.998,0.0,0.16902]
[1776719617354,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617488,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617597,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617705,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617711,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617850,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617940,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719617954,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719618098,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719618204,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719618208,63.01,75991.64,0.0,-0.998,0.0,0.16894]
[1776719618187,63.01,75991.78,0.0,-0.998,0.0,0.16898]
[1776719618756,63.01,75995.26,0.0,-0.99799,0.0,0.16999]
[1776719619763,63.01,75997.41,0.0,-0.99798,0.0,0.17063]
[1776719620831,63.01,75997.41,0.0,-0.99798,0.0,0.17063]
[1776719620938,63.01,75997.41,0.0,-0.99798,0.0,0.17063]
[1776719621199,63.01,75997.41,0.0,-0.99798,0.0,0.17063]
[1776719621438,63.01,75997.99,0.0,-0.99798,0.0,0.1708]
[1776719621609,63.01,75997.99,0.0,-0.99798,0.0,0.1708]
[1776719621772,63.01,75997.99,0.0,-0.99798,0.0,0.1708]
[1776719621925,63.01,75997.99,0.0,-0.99798,0.0,0.1708]
[1776719621937,63.01,75997.99,0.0,-0.99798,0.0,0.1708]
[1776719622199,63.01,75997.99,0.0,-0.99798,0.0,0.1708]
[1776719622258,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622342,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622441,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622450,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622579,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622660,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622689,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622813,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719622943,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719623085,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719623205,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719623211,63.01,75997.8,0.0,-0.99798,0.0,0.17074]
[1776719623185,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719623345,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719623444,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719623480,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719623697,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719623925,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719623936,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719624139,63.01,75998.38,0.0,-0.99797,0.0,0.17091]
[1776719624239,63.01,75998.31,0.0,-0.99797,0.0,0.17089]
[1776719624295,63.01,75998.31,0.0,-0.99797,0.0,0.17089]
[1776719624816,63.01,76019.51,0.0,-0.99789,0.0,0.17724]
[1776719625437,63.01,76019.51,0.0,-0.99789,0.0,0.17724]
[1776719625560,63.01,76019.51,0.0,-0.99789,0.0,0.17724]
[1776719625815,63.01,76040.17,0.0,-0.99781,0.0,0.18363]
[1776719626822,63.01,76046.67,0.0,-0.99778,0.0,0.18568]
[1776719627829,63.01,76044.32,0.0,-0.99779,0.0,0.18493]
[1776719628484,63.01,76044.32,0.0,-0.99779,0.0,0.18493]
[1776719628836,63.01,76041.76,0.0,-0.9978,0.0,0.18413]
[1776719629470,63.01,76041.76,0.0,-0.9978,0.0,0.18413]
[1776719629702,63.01,76041.76,0.0,-0.9978,0.0,0.18413]
[1776719629842,63.01,76039.49,0.0,-0.99781,0.0,0.18341]
[1776719631857,63.01,76037.99,0.0,-0.99782,0.0,0.18294]
[1776719632864,63.01,76035.95,0.0,-0.99783,0.0,0.18231]
[1776719635885,63.01,76033.92,0.0,-0.99783,0.0,0.18168]
[1776719638481,63.01,76034.33,0.0,-0.99783,0.0,0.1818]
[1776719638703,63.01,76034.33,0.0,-0.99783,0.0,0.1818]
[1776719643941,63.01,76031.25,0.0,-0.99784,0.0,0.18085]
[1776719644948,63.01,76026.43,0.0,-0.99786,0.0,0.17936]
[1776719646159,63.01,76026.43,0.0,-0.99786,0.0,0.17936]
[1776719646193,63.01,76026.43,0.0,-0.99786,0.0,0.17936]
[1776719646264,63.01,76025.92,0.0,-0.99787,0.0,0.1792]
[1776719646455,63.01,76025.92,0.0,-0.99787,0.0,0.1792]
[1776719646680,63.01,76025.92,0.0,-0.99787,0.0,0.1792]
[1776719646913,63.01,76025.92,0.0,-0.99787,0.0,0.1792]
[1776719646943,63.01,76025.92,0.0,-0.99787,0.0,0.1792]
[1776719646962,63.01,76026.46,0.0,-0.99786,0.0,0.17937]
[1776719648161,63.01,76026.46,0.0,-0.99786,0.0,0.17937]
[1776719648202,63.01,76026.46,0.0,-0.99786,0.0,0.17937]
[1776719648173,63.01,76023.6,0.0,-0.99788,0.0,0.17849]
[1776719650998,63.01,76021.23,0.0,-0.99789,0.0,0.17777]
[1776719656037,63.01,76020.73,0.0,-0.99789,0.0,0.17761]
[1776719656937,63.01,76020.73,0.0,-0.99789,0.0,0.17761]
[1776719657192,63.01,76020.73,0.0,-0.99789,0.0,0.17761]
[1776719658335,63.01,76020.53,0.0,-0.99789,0.0,0.17755]
[1776719658438,63.01,76020.53,0.0,-0.99789,0.0,0.17755]
[1776719658442,63.01,76020.53,0.0,-0.99789,0.0,0.17755]
[1776719658695,63.01,76020.53,0.0,-0.99789,0.0,0.17755]
[1776719659058,63.01,76020.22,0.0,-0.99789,0.0,0.17746]
[1776719662079,63.01,76021.44,0.0,-0.99788,0.0,0.17783]
[1776719665101,63.01,76032.45,0.0,-0.99784,0.0,0.18122]
[1776719666108,63.01,76043.16,0.0,-0.9978,0.0,0.18457]
[1776719666979,63.01,76043.16,0.0,-0.9978,0.0,0.18457]
[1776719667200,63.01,76043.16,0.0,-0.9978,0.0,0.18457]
[1776719667208,63.01,76043.16,0.0,-0.9978,0.0,0.18457]
[1776719667242,63.01,76043.58,0.0,-0.99779,0.0,0.1847]
[1776719667439,63.01,76043.58,0.0,-0.99779,0.0,0.1847]
[1776719669742,63.01,76043.37,0.0,-0.9978,0.0,0.18463]
[1776719669940,63.01,76043.37,0.0,-0.9978,0.0,0.18463]
[1776719672883,63.01,76041.48,0.0,-0.99782,0.0,0.18273]
[1776719672947,63.01,76041.48,0.0,-0.99782,0.0,0.18273]
[1776719673045,63.01,76041.48,0.0,-0.99782,0.0,0.18273]
[1776719673154,63.01,76041.48,0.0,-0.99782,0.0,0.18273]
[1776719673195,63.01,76041.48,0.0,-0.99782,0.0,0.18273]
[1776719673255,63.01,76037.51,0.0,-0.99783,0.0,0.1815]
[1776719674056,63.01,76037.51,0.0,-0.99783,0.0,0.1815]
[1776719674190,63.01,76037.51,0.0,-0.99783,0.0,0.1815]
[1776719674290,63.01,76035.26,0.0,-0.99784,0.0,0.1808]
[1776719676179,63.01,76030.39,0.0,-0.99786,0.0,0.1793]
[1776719680207,63.01,76032.28,0.0,-0.99786,0.0,0.17988]
[1776719681628,63.01,76033.33,0.0,-0.99785,0.0,0.1802]
[1776719683185,63.01,76033.18,0.0,-0.99785,0.0,0.18016]
[1776719683298,63.01,76033.18,0.0,-0.99785,0.0,0.18016]
[1776719683440,63.01,76033.04,0.0,-0.99785,0.0,0.18011]
[1776719683798,63.01,76033.04,0.0,-0.99785,0.0,0.18011]
[1776719683937,63.01,76033.04,0.0,-0.99785,0.0,0.18011]
[1776719684031,63.01,76033.04,0.0,-0.99785,0.0,0.18011]
[1776719684235,63.01,76033.08,0.0,-0.99785,0.0,0.18012]
[1776719686696,63.01,76033.06,0.0,-0.99785,0.0,0.18012]
[1776719686935,63.01,76033.06,0.0,-0.99785,0.0,0.18012]
[1776719687195,63.01,76033.06,0.0,-0.99785,0.0,0.18012]
[1776719687256,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719687396,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719687435,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719687758,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719687898,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719687935,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719688198,63.01,76032.91,0.0,-0.99785,0.0,0.18007]
[1776719688263,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719688440,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719688666,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719688686,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719688937,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719689069,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719689189,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719689220,63.01,76033.0,0.0,-0.99785,0.0,0.1801]
[1776719689316,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719689395,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719689439,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719689502,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719689620,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719689691,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719689945,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719690117,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719690187,63.01,76033.65,0.0,-0.99785,0.0,0.1803]
[1776719690278,63.01,76034.6,0.0,-0.99785,0.0,0.18059]
[1776719690382,63.01,76034.6,0.0,-0.99785,0.0,0.18059]
[1776719690823,63.01,76034.6,0.0,-0.99785,0.0,0.18059]
[1776719690936,63.01,76034.6,0.0,-0.99785,0.0,0.18059]
[1776719690944,63.01,76034.6,0.0,-0.99785,0.0,0.18059]
[1776719691194,63.01,76034.6,0.0,-0.99785,0.0,0.18059]
[1776719691285,63.01,76034.17,0.0,-0.99785,0.0,0.18046]
[1776719691435,63.01,76034.17,0.0,-0.99785,0.0,0.18046]
[1776719691555,63.01,76034.17,0.0,-0.99785,0.0,0.18046]
[1776719692292,63.01,76033.79,0.0,-0.99785,0.0,0.18034]
[1776719694692,63.01,76033.4,0.0,-0.99785,0.0,0.18022]
[1776719694697,63.01,76033.4,0.0,-0.99785,0.0,0.18022]
[1776719695313,63.01,76034.56,0.0,-0.99785,0.0,0.18058]
[1776719695921,63.01,76034.56,0.0,-0.99785,0.0,0.18058]
[1776719695935,63.01,76034.56,0.0,-0.99785,0.0,0.18058]
[1776719697326,63.01,76033.16,0.0,-0.99785,0.0,0.18015]
[1776719698334,63.01,76034.26,0.0,-0.99785,0.0,0.18049]
[1776719700348,63.01,76032.03,0.0,-0.99786,0.0,0.1798]
[1776719703369,63.01,76033.77,0.0,-0.99785,0.0,0.18034]
[1776719704450,63.01,76033.77,0.0,-0.99785,0.0,0.18034]
[1776719704692,63.01,76033.77,0.0,-0.99785,0.0,0.18034]
[1776719712435,63.01,76034.94,0.0,-0.99785,0.0,0.1807]
[1776719715458,63.01,76044.18,0.0,-0.99781,0.0,0.18358]
[1776719716466,63.01,76048.45,0.0,-0.99779,0.0,0.18493]
[1776719717514,63.01,76048.45,0.0,-0.99779,0.0,0.18493]
[1776719717693,63.01,76048.45,0.0,-0.99779,0.0,0.18493]
[1776719717721,63.01,76049.7,0.0,-0.99778,0.0,0.18532]
[1776719718689,63.01,76049.7,0.0,-0.99778,0.0,0.18532]
[1776719718951,63.01,76049.7,0.0,-0.99778,0.0,0.18532]
[1776719719036,63.01,76054.05,0.0,-0.99777,0.0,0.1867]
[1776719719443,63.01,76054.05,0.0,-0.99777,0.0,0.1867]
[1776719719560,63.01,76054.05,0.0,-0.99777,0.0,0.1867]
[1776719719667,63.01,76054.05,0.0,-0.99777,0.0,0.1867]
[1776719719709,63.01,76054.05,0.0,-0.99777,0.0,0.1867]
[1776719719805,63.01,76059.67,0.0,-0.99774,0.0,0.1885]
[1776719720493,63.01,76063.96,0.0,-0.99772,0.0,0.18988]
[1776719721501,63.01,76069.22,0.0,-0.9977,0.0,0.19159]
[1776719722508,63.01,76069.94,0.0,-0.9977,0.0,0.19183]
[1776719723514,63.01,76070.91,0.0,-0.9977,0.0,0.19214]
[1776719725529,63.01,76072.24,0.0,-0.99769,0.0,0.19258]
[1776719726536,63.01,76067.87,0.0,-0.99771,0.0,0.19115]
[1776719727543,63.01,76058.52,0.0,-0.99775,0.0,0.18813]
[1776719728550,63.01,76052.98,0.0,-0.99777,0.0,0.18636]
[1776719729877,63.01,76052.98,0.0,-0.99777,0.0,0.18636]
[1776719729942,63.01,76052.98,0.0,-0.99777,0.0,0.18636]
[1776719729971,63.01,76054.01,0.0,-0.99777,0.0,0.18669]
[1776719730564,63.01,76052.45,0.0,-0.99777,0.0,0.18619]
[1776719731570,63.01,76053.1,0.0,-0.99779,0.0,0.18508]
[1776719736606,63.01,76052.96,0.0,-0.99779,0.0,0.18504]
[1776719738729,63.01,76052.92,0.0,-0.99779,0.0,0.18502]
[1776719738939,63.01,76052.92,0.0,-0.99779,0.0,0.18502]
[1776719743658,63.01,76054.89,0.0,-0.99778,0.0,0.18565]
[1776719744665,63.01,76052.87,0.0,-0.99779,0.0,0.18501]
[1776719747686,63.01,76058.82,0.0,-0.99776,0.0,0.1869]
[1776719749139,63.01,76058.82,0.0,-0.99776,0.0,0.1869]
[1776719749187,63.01,76058.82,0.0,-0.99776,0.0,0.1869]
[1776719749221,63.01,76061.96,0.0,-0.99775,0.0,0.1879]
[1776719749700,63.01,76063.28,0.0,-0.99774,0.0,0.18833]
[1776719750707,63.01,76064.55,0.0,-0.99774,0.0,0.18874]
[1776719752993,63.01,76064.12,0.0,-0.99774,0.0,0.1886]
[1776719753197,63.01,76064.12,0.0,-0.99774,0.0,0.1886]
[1776719753294,63.01,76065.44,0.0,-0.99773,0.0,0.18902]
[1776719756360,63.01,76065.25,0.0,-0.99774,0.0,0.18896]
[1776719756387,63.01,76069.32,0.0,-0.99772,0.0,0.19028]
[1776719756438,63.01,76069.32,0.0,-0.99772,0.0,0.19028]
[1776719756751,63.01,76071.69,0.0,-0.99771,0.0,0.19105]
[1776719757758,63.01,76072.5,0.0,-0.9977,0.0,0.19131]
[1776719763319,63.01,76072.53,0.0,-0.9977,0.0,0.19132]
[1776719763445,63.01,76072.4,0.0,-0.9977,0.0,0.19128]
[1776719763800,63.01,76073.34,0.0,-0.9977,0.0,0.19158]
[1776719766821,63.01,76072.62,0.0,-0.9977,0.0,0.19135]
[1776719771089,63.01,76072.49,0.0,-0.9977,0.0,0.19131]
[1776719771199,63.01,76072.49,0.0,-0.9977,0.0,0.19131]
[1776719773870,63.01,76073.45,0.0,-0.9977,0.0,0.19162]
[1776719775310,63.01,76073.45,0.0,-0.9977,0.0,0.19162]
[1776719775408,63.01,76066.15,0.0,-0.99773,0.0,0.18925]
[1776719775435,63.01,76066.15,0.0,-0.99773,0.0,0.18925]
[1776719775884,63.01,76060.01,0.0,-0.99776,0.0,0.18728]
[1776719776890,63.01,76059.01,0.0,-0.99776,0.0,0.18696]
[1776719777898,63.01,76058.11,0.0,-0.99777,0.0,0.18667]
[1776719779284,63.01,76058.11,0.0,-0.99777,0.0,0.18667]
[1776719779437,63.01,76057.84,0.0,-0.99777,0.0,0.18659]
[1776719781925,63.01,76056.85,0.0,-0.99777,0.0,0.18627]
[1776719784950,63.01,76048.67,0.0,-0.9978,0.0,0.18368]
[1776719785956,63.01,76047.46,0.0,-0.99781,0.0,0.1833]
[1776719786967,63.01,76046.08,0.0,-0.99782,0.0,0.18287]
[1776719787973,63.01,76045.08,0.0,-0.99782,0.0,0.18256]
[1776719789174,63.01,76045.08,0.0,-0.99782,0.0,0.18256]
[1776719789187,63.01,76045.08,0.0,-0.99782,0.0,0.18256]
[1776719794015,63.01,76045.1,0.0,-0.99783,0.0,0.18126]
[1776719797036,63.01,76044.34,0.0,-0.99784,0.0,0.18103]
[1776719800203,63.01,76043.96,0.0,-0.99784,0.0,0.18091]
[1776719800437,63.01,76043.96,0.0,-0.99784,0.0,0.18091]
[1776719800304,63.01,76045.18,0.0,-0.99783,0.0,0.18129]
[1776719801063,63.01,76044.25,0.0,-0.99784,0.0,0.181]
[1776719804085,63.01,76043.29,0.0,-0.99784,0.0,0.1807]
[1776719809129,63.01,76043.22,0.0,-0.99784,0.0,0.18068]
[1776719812150,63.01,76044.07,0.0,-0.99784,0.0,0.18094]
[1776719814164,63.01,76042.87,0.0,-0.99784,0.0,0.18057]
[1776719815178,63.01,76041.67,0.0,-0.99785,0.0,0.1802]
[1776719816185,63.01,76034.35,0.0,-0.99788,0.0,0.17795]
[1776719816723,63.01,76034.35,0.0,-0.99788,0.0,0.17795]
[1776719816946,63.01,76034.35,0.0,-0.99788,0.0,0.17795]
[1776719817192,63.01,76029.28,0.0,-0.9979,0.0,0.1764]
[1776719821223,63.01,76034.55,0.0,-0.99788,0.0,0.17801]
[1776719822228,63.01,76041.76,0.0,-0.99785,0.0,0.18023]
[1776719823086,63.01,76041.76,0.0,-0.99785,0.0,0.18023]
[1776719823196,63.01,76041.76,0.0,-0.99785,0.0,0.18023]
[1776719823235,63.01,76041.64,0.0,-0.99785,0.0,0.18019]
[1776719824243,63.01,76042.94,0.0,-0.99784,0.0,0.18059]
[1776719828270,63.01,76042.29,0.0,-0.99785,0.0,0.18039]
[1776719830387,63.01,76042.38,0.0,-0.99785,0.0,0.18042]
[1776719830437,63.01,76042.38,0.0,-0.99785,0.0,0.18042]
[1776719836326,63.01,76040.23,0.0,-0.99785,0.0,0.17976]
[1776719836800,63.01,76040.23,0.0,-0.99785,0.0,0.17976]
[1776719836938,63.01,76040.23,0.0,-0.99785,0.0,0.17976]
[1776719837333,63.01,76039.15,0.0,-0.99786,0.0,0.17942]
[1776719839347,63.01,76037.9,0.0,-0.99786,0.0,0.17904]
[1776719841361,63.01,76032.38,0.0,-0.99789,0.0,0.17735]
[1776719842368,63.01,76029.11,0.0,-0.9979,0.0,0.17635]
[1776719842550,63.01,76029.11,0.0,-0.9979,0.0,0.17635]
[1776719842706,63.01,76029.11,0.0,-0.9979,0.0,0.17635]
[1776719843375,63.01,76027.88,0.0,-0.9979,0.0,0.17598]
[1776719844382,63.01,76027.02,0.0,-0.99791,0.0,0.17572]
[1776719845389,63.01,76028.96,0.0,-0.9979,0.0,0.17631]
[1776719846396,63.01,76027.33,0.0,-0.99791,0.0,0.17581]
[1776719851138,63.01,76027.51,0.0,-0.9979,0.0,0.17587]
[1776719851191,63.01,76027.51,0.0,-0.9979,0.0,0.17587]
[1776719851291,63.01,76027.51,0.0,-0.99792,0.0,0.1746]
[1776719857474,63.01,76030.26,0.0,-0.99791,0.0,0.17543]
[1776719858481,63.01,76029.55,0.0,-0.99791,0.0,0.17522]
[1776719859488,63.01,76028.98,0.0,-0.99791,0.0,0.17505]
[1776719861502,63.01,76028.32,0.0,-0.99792,0.0,0.17485]
[1776719864012,63.01,76028.52,0.0,-0.99792,0.0,0.17491]
[1776719864190,63.01,76028.52,0.0,-0.99792,0.0,0.17491]
[1776719864524,63.01,76024.17,0.0,-0.99793,0.0,0.1736]
[1776719865531,63.01,76023.45,0.0,-0.99794,0.0,0.17338]
[1776719866537,63.01,76022.83,0.0,-0.99794,0.0,0.1732]
[1776719870276,63.01,76022.65,0.0,-0.99794,0.0,0.17314]
[1776719870439,63.01,76022.65,0.0,-0.99794,0.0,0.17314]
[1776719870565,63.01,76021.34,0.0,-0.99794,0.0,0.17275]
[1776719871572,63.01,76020.6,0.0,-0.99795,0.0,0.17253]
[1776719876325,63.01,76020.75,0.0,-0.99795,0.0,0.17258]
[1776719876440,63.01,76020.75,0.0,-0.99795,0.0,0.17258]
[1776719876537,63.01,76022.17,0.0,-0.99794,0.0,0.173]
[1776719877614,63.01,76021.01,0.0,-0.99794,0.0,0.17266]
[1776719882652,63.01,76020.89,0.0,-0.99795,0.0,0.17262]
[1776719888695,63.01,76020.43,0.0,-0.99795,0.0,0.17248]
[1776719889701,63.01,76018.8,0.0,-0.99795,0.0,0.172]
[1776719890866,63.01,76018.8,0.0,-0.99795,0.0,0.172]
[1776719890938,63.01,76018.8,0.0,-0.99795,0.0,0.172]
[1776719891692,63.01,76018.55,0.0,-0.99795,0.0,0.17192]
[1776719891756,63.01,76018.55,0.0,-0.99795,0.0,0.17192]
[1776719891833,63.01,76015.53,0.0,-0.99797,0.0,0.17103]
[1776719892723,63.01,76011.55,0.0,-0.99798,0.0,0.16985]
[1776719893730,63.01,76009.24,0.0,-0.99799,0.0,0.16918]
[1776719894737,63.01,76010.29,0.0,-0.99799,0.0,0.16948]
[1776719896351,63.01,76010.29,0.0,-0.99799,0.0,0.16948]
[1776719896444,63.01,76010.29,0.0,-0.99799,0.0,0.16948]
[1776719896523,63.01,76009.51,0.0,-0.99799,0.0,0.16926]
[1776719897757,63.01,76008.83,0.0,-0.99799,0.0,0.16906]
[1776719898765,63.01,76003.73,0.0,-0.99801,0.0,0.16757]
[1776719899584,63.01,76003.73,0.0,-0.99801,0.0,0.16757]
[1776719899689,63.01,76003.73,0.0,-0.99801,0.0,0.16757]
[1776719899772,63.01,75998.9,0.0,-0.99803,0.0,0.16617]
[1776719900779,63.01,75997.95,0.0,-0.99803,0.0,0.1659]
[1776719901965,63.01,75997.95,0.0,-0.99803,0.0,0.1659]
[1776719902507,63.01,76003.61,0.0,-0.99801,0.0,0.16753]
[1776719902793,63.01,75996.81,0.0,-0.99804,0.0,0.16557]
[1776719903801,63.01,75986.45,0.0,-0.99808,0.0,0.16261]
[1776719904807,63.01,75984.47,0.0,-0.99808,0.0,0.16205]
[1776719906403,63.01,75984.47,0.0,-0.99808,0.0,0.16205]
[1776719906423,63.01,75980.15,0.0,-0.9981,0.0,0.16084]
[1776719906680,63.01,75980.15,0.0,-0.9981,0.0,0.16084]
[1776719907828,63.01,75973.43,0.0,-0.99812,0.0,0.15897]
[1776719908836,63.01,75969.99,0.0,-0.99813,0.0,0.15801]
[1776719909842,63.01,75968.09,0.0,-0.99814,0.0,0.15749]
[1776719910849,63.01,75967.56,0.0,-0.99814,0.0,0.15734]
[1776719911874,63.01,75967.56,0.0,-0.99814,0.0,0.15734]
[1776719911943,63.01,75967.56,0.0,-0.99814,0.0,0.15734]
[1776719912863,63.01,75964.55,0.0,-0.99817,0.0,0.15536]
[1776719914878,63.01,75962.66,0.0,-0.99817,0.0,0.15485]
[1776719916891,63.01,75961.57,0.0,-0.99818,0.0,0.15456]
[1776719917898,63.01,75960.51,0.0,-0.99818,0.0,0.15427]
[1776719919912,63.01,75964.48,0.0,-0.99817,0.0,0.15535]
[1776719920896,63.01,75964.48,0.0,-0.99817,0.0,0.15535]
[1776719920936,63.01,75964.48,0.0,-0.99817,0.0,0.15535]
[1776719921410,63.01,75966.83,0.0,-0.99816,0.0,0.15599]
[1776719922123,63.01,75966.83,0.0,-0.99816,0.0,0.15599]
[1776719922184,63.01,75960.46,0.0,-0.99818,0.0,0.15425]
[1776719922933,63.01,75951.82,0.0,-0.99821,0.0,0.15193]
[1776719923939,63.01,75951.87,0.0,-0.99821,0.0,0.15195]
[1776719925348,63.01,75951.87,0.0,-0.99821,0.0,0.15195]
[1776719925366,63.01,75944.01,0.0,-0.99824,0.0,0.14986]
[1776719925955,63.01,75940.64,0.0,-0.99825,0.0,0.14898]
[1776719926962,63.01,75945.77,0.0,-0.99823,0.0,0.15033]
[1776719927969,63.01,75948.51,0.0,-0.99822,0.0,0.15105]
[1776719929982,63.01,75947.97,0.0,-0.99822,0.0,0.15091]
[1776719934012,63.01,75949.49,0.0,-0.99822,0.0,0.15131]
[1776719936450,63.01,75949.45,0.0,-0.99822,0.0,0.1513]
[1776719936458,63.01,75948.52,0.0,-0.99822,0.0,0.15106]
[1776719936692,63.01,75948.52,0.0,-0.99822,0.0,0.15106]
[1776719937034,63.01,75951.96,0.0,-0.99821,0.0,0.15197]
[1776719938041,63.01,75955.88,0.0,-0.9982,0.0,0.15302]
[1776719942069,63.01,75956.59,0.0,-0.99819,0.0,0.15321]
[1776719944083,63.01,75957.69,0.0,-0.99819,0.0,0.15351]
[1776719944967,63.01,75957.69,0.0,-0.99819,0.0,0.15351]
[1776719945161,63.01,75957.69,0.0,-0.99819,0.0,0.15351]
[1776719945180,63.01,75961.43,0.0,-0.99818,0.0,0.15452]
[1776719946097,63.01,75958.84,0.0,-0.99819,0.0,0.15382]
[1776719947001,63.01,75958.84,0.0,-0.99819,0.0,0.15382]
[1776719947204,63.01,75958.84,0.0,-0.99819,0.0,0.15382]
[1776719947302,63.01,75953.87,0.0,-0.9982,0.0,0.15248]
[1776719948454,63.01,75947.51,0.0,-0.99823,0.0,0.15079]
[1776719949077,63.01,75947.51,0.0,-0.99823,0.0,0.15079]
[1776719949118,63.01,75937.99,0.0,-0.99826,0.0,0.14828]
[1776719950125,63.01,75927.89,0.0,-0.99829,0.0,0.14567]
[1776719951132,63.01,75925.72,0.0,-0.9983,0.0,0.14511]
[1776719952352,63.01,75925.72,0.0,-0.9983,0.0,0.14511]
[1776719952426,63.01,75925.31,0.0,-0.9983,0.0,0.145]
[1776719953153,63.01,75926.44,0.0,-0.9983,0.0,0.14529]
[1776719954160,63.01,75925.9,0.0,-0.9983,0.0,0.14515]
[1776719955167,63.01,75918.57,0.0,-0.99832,0.0,0.14329]
[1776719955897,63.01,75918.57,0.0,-0.99832,0.0,0.14329]
[1776719956396,63.01,75918.57,0.0,-0.99832,0.0,0.14329]
[1776719956438,63.01,75908.3,0.0,-0.99836,0.0,0.1407]
[1776719957196,63.01,75896.62,0.0,-0.99839,0.0,0.13782]
[1776719958203,63.01,75901.09,0.0,-0.99838,0.0,0.13892]
[1776719959211,63.01,75906.3,0.0,-0.99836,0.0,0.14021]
[1776719959885,63.01,75906.3,0.0,-0.99836,0.0,0.14021]
[1776719960217,63.01,75907.6,0.0,-0.99836,0.0,0.14053]
[1776719961226,63.01,75908.37,0.0,-0.99835,0.0,0.14072]
[1776719961772,63.01,75908.37,0.0,-0.99835,0.0,0.14072]
[1776719962232,63.01,75911.2,0.0,-0.99835,0.0,0.14143]
[1776719963240,63.01,75911.77,0.0,-0.99834,0.0,0.14157]
[1776719964247,63.01,75910.6,0.0,-0.99835,0.0,0.14128]
[1776719965398,63.01,75910.6,0.0,-0.99835,0.0,0.14128]
[1776719965470,63.01,75911.84,0.0,-0.99834,0.0,0.14159]
[1776719966261,63.01,75913.34,0.0,-0.99834,0.0,0.14197]
[1776719968275,63.01,75912.8,0.0,-0.99834,0.0,0.14183]
[1776719969282,63.01,75913.83,0.0,-0.99834,0.0,0.14209]
[1776719970289,63.01,75914.44,0.0,-0.99834,0.0,0.14224]
[1776719971299,63.01,75917.73,0.0,-0.99834,0.0,0.142]
[1776719972305,63.01,75918.74,0.0,-0.99833,0.0,0.14225]
[1776719973312,63.01,75919.23,0.0,-0.99833,0.0,0.14237]
[1776719975326,63.01,75924.76,0.0,-0.99831,0.0,0.14378]
[1776719976010,63.01,75924.76,0.0,-0.99831,0.0,0.14378]
[1776719976197,63.01,75924.76,0.0,-0.99831,0.0,0.14378]
[1776719976333,63.01,75931.63,0.0,-0.99829,0.0,0.14553]
[1776719977340,63.01,75933.07,0.0,-0.99829,0.0,0.1459]
[1776719977953,63.01,75933.07,0.0,-0.99829,0.0,0.1459]
[1776719978191,63.01,75933.07,0.0,-0.99829,0.0,0.1459]
[1776719978346,63.01,75937.46,0.0,-0.99827,0.0,0.14704]
[1776719980361,63.01,75939.01,0.0,-0.99827,0.0,0.14744]
[1776719981367,63.01,75939.58,0.0,-0.99827,0.0,0.14759]
[1776719982375,63.01,75940.1,0.0,-0.99826,0.0,0.14772]
[1776719984389,63.01,75936.24,0.0,-0.99828,0.0,0.14672]
[1776719984967,63.01,75936.24,0.0,-0.99828,0.0,0.14672]
[1776719985194,63.01,75936.24,0.0,-0.99828,0.0,0.14672]
[1776719985396,63.01,75934.05,0.0,-0.99828,0.0,0.14616]
[1776719988286,63.01,75934.05,0.0,-0.99828,0.0,0.14616]
[1776719988442,63.01,75934.05,0.0,-0.99828,0.0,0.14616]
[1776719988535,63.01,75932.88,0.0,-0.99829,0.0,0.14585]
[1776719989424,63.01,75933.9,0.0,-0.99828,0.0,0.14612]
[1776719990411,63.01,75933.9,0.0,-0.99828,0.0,0.14612]
[1776719990440,63.01,75933.9,0.0,-0.99828,0.0,0.14612]
[1776719990541,63.01,75941.76,0.0,-0.99826,0.0,0.14816]
[1776719991438,63.01,75943.69,0.0,-0.99825,0.0,0.14866]
[1776719995551,63.01,75944.08,0.0,-0.99825,0.0,0.14876]
[1776719995572,63.01,75944.08,0.0,-0.99825,0.0,0.14876]
[1776719996473,63.01,75946.81,0.0,-0.99824,0.0,0.14948]
[1776719997480,63.01,75947.92,0.0,-0.99824,0.0,0.14977]
[1776719999454,63.01,75948.42,0.0,-0.99824,0.0,0.14991]
[1776719999494,63.01,75949.52,0.0,-0.99823,0.0,0.1502]
[1776719999688,63.01,75949.52,0.0,-0.99823,0.0,0.1502]
[1776719999899,63.01,75949.52,0.0,-0.99823,0.0,0.1502]
[1776720000501,63.01,75952.9,0.0,-0.99822,0.0,0.15109]
[1776720001508,63.01,75954.48,0.0,-0.99822,0.0,0.15151]
[1776720002515,63.01,75959.07,0.0,-0.9982,0.0,0.15274]
[1776720002790,63.01,75959.07,0.0,-0.9982,0.0,0.15274]
[1776720002942,63.01,75959.07,0.0,-0.9982,0.0,0.15274]
[1776720003522,63.01,75963.02,0.0,-0.99819,0.0,0.1538]
[1776720004529,63.01,75963.6,0.0,-0.99818,0.0,0.15396]
[1776720006543,63.01,75969.22,0.0,-0.99816,0.0,0.15548]
[1776720007568,63.01,75973.66,0.0,-0.99815,0.0,0.1567]
[1776720007948,63.01,75973.66,0.0,-0.99815,0.0,0.1567]
[1776720008198,63.01,75973.66,0.0,-0.99815,0.0,0.1567]
[1776720008565,63.01,75975.01,0.0,-0.99814,0.0,0.15707]
[1776720010876,63.01,75974.86,0.0,-0.99814,0.0,0.15703]
[1776720011535,63.01,75974.86,0.0,-0.99814,0.0,0.15703]
[1776720011592,63.01,75957.66,0.0,-0.9982,0.0,0.15236]
[1776720012598,63.01,75954.74,0.0,-0.99821,0.0,0.15158]
[1776720013606,63.01,75953.97,0.0,-0.99822,0.0,0.15138]
[1776720014613,63.01,75955.47,0.0,-0.99821,0.0,0.15178]
[1776720014879,63.01,75955.47,0.0,-0.99821,0.0,0.15178]
[1776720015619,63.01,75956.19,0.0,-0.99821,0.0,0.15197]
[1776720017634,63.01,75955.5,0.0,-0.99821,0.0,0.15178]
[1776720018641,63.01,75957.17,0.0,-0.99821,0.0,0.15223]
[1776720020655,63.01,75958.48,0.0,-0.9982,0.0,0.15258]
[1776720021662,63.01,75957.85,0.0,-0.9982,0.0,0.15241]
[1776720022669,63.01,75959.06,0.0,-0.9982,0.0,0.15274]
[1776720023676,63.01,75959.76,0.0,-0.9982,0.0,0.15292]
[1776720024666,63.01,75959.76,0.0,-0.9982,0.0,0.15292]
[1776720024684,63.01,75961.84,0.0,-0.99819,0.0,0.15348]
[1776720025692,63.01,75962.91,0.0,-0.99819,0.0,0.15377]
[1776720026140,63.01,75962.91,0.0,-0.99819,0.0,0.15377]
[1776720028710,63.01,75961.76,0.0,-0.99819,0.0,0.15346]
[1776720031041,63.01,75961.99,0.0,-0.99819,0.0,0.15352]
[1776720031198,63.01,75961.99,0.0,-0.99819,0.0,0.15352]
[1776720031298,63.01,75962.58,0.0,-0.9982,0.0,0.15254]
[1776720031739,63.01,75971.29,0.0,-0.99817,0.0,0.15489]
[1776720032740,63.01,75978.31,0.0,-0.99815,0.0,0.15681]
[1776720034649,63.01,75978.31,0.0,-0.99815,0.0,0.15681]
[1776720033747,63.01,75982.69,0.0,-0.99813,0.0,0.15802]
[1776720035460,63.01,75982.69,0.0,-0.99813,0.0,0.15802]
[1776720035549,63.01,75988.38,0.0,-0.99811,0.0,0.1596]
[1776720038781,63.01,75991.57,0.0,-0.9981,0.0,0.16049]
[1776720039929,63.01,75991.57,0.0,-0.9981,0.0,0.16049]
[1776720039938,63.01,75991.57,0.0,-0.9981,0.0,0.16049]
[1776720040030,63.01,75992.52,0.0,-0.99809,0.0,0.16076]
[1776720042810,63.01,75993.57,0.0,-0.99809,0.0,0.16105]
[1776720047849,63.01,75993.75,0.0,-0.99809,0.0,0.1611]
[1776720052859,63.01,75993.93,0.0,-0.99809,0.0,0.16115]
[1776720056915,63.01,75996.31,0.0,-0.99808,0.0,0.16182]
[1776720057922,63.01,75997.19,0.0,-0.99808,0.0,0.16207]
[1776720058928,63.01,76000.78,0.0,-0.99806,0.0,0.16309]
[1776720059936,63.01,76002.94,0.0,-0.99806,0.0,0.1637]
[1776720060943,63.01,76004.97,0.0,-0.99805,0.0,0.16428]
[1776720061965,63.01,76006.81,0.0,-0.99804,0.0,0.16481]
[1776720062959,63.01,76009.26,0.0,-0.99803,0.0,0.16551]
[1776720063966,63.01,76012.05,0.0,-0.99802,0.0,0.16632]
[1776720064973,63.01,76009.32,0.0,-0.99803,0.0,0.16553]
[1776720065980,63.01,76005.54,0.0,-0.99805,0.0,0.16445]
[1776720066986,63.01,76004.69,0.0,-0.99805,0.0,0.1642]
[1776720069000,63.01,76005.5,0.0,-0.99805,0.0,0.16444]
[1776720074037,63.01,76010.39,0.0,-0.99803,0.0,0.16584]
[1776720075050,63.01,76014.39,0.0,-0.99801,0.0,0.167]
[1776720076055,63.01,76016.43,0.0,-0.99801,0.0,0.16759]
[1776720077063,63.01,76017.83,0.0,-0.998,0.0,0.168]
[1776720078070,63.01,76017.13,0.0,-0.998,0.0,0.16779]
[1776720081091,63.01,76018.24,0.0,-0.998,0.0,0.16812]
[1776720082097,63.01,76021.25,0.0,-0.99799,0.0,0.169]
[1776720083280,63.01,76021.25,0.0,-0.99799,0.0,0.169]
[1776720083377,63.01,76023.56,0.0,-0.99798,0.0,0.16968]
[1776720087132,63.01,76019.46,0.0,-0.99799,0.0,0.16847]
[1776720088140,63.01,76018.56,0.0,-0.998,0.0,0.16821]
[1776720093500,63.01,76017.91,0.0,-0.99801,0.0,0.1668]
[1776720093539,63.01,76018.53,0.0,-0.99801,0.0,0.16698]
[1776720094182,63.01,76017.63,0.0,-0.99802,0.0,0.16671]
[1776720099217,63.01,76016.39,0.0,-0.99802,0.0,0.16636]
[1776720101573,63.01,76016.39,0.0,-0.99802,0.0,0.16636]
[1776720103068,63.01,76015.82,0.0,-0.99802,0.0,0.16619]
[1776720104252,63.01,76012.05,0.0,-0.99804,0.0,0.1651]
[1776720105259,63.01,76009.7,0.0,-0.99805,0.0,0.16443]
[1776720106266,63.01,76005.68,0.0,-0.99806,0.0,0.16328]
[1776720107272,63.01,76004.73,0.0,-0.99806,0.0,0.16301]
[1776720108280,63.01,76004.08,0.0,-0.99807,0.0,0.16283]
[1776720114322,63.01,76005.36,0.0,-0.99806,0.0,0.16319]
[1776720116894,63.01,76005.41,0.0,-0.99806,0.0,0.1632]
[1776720119596,63.01,76005.43,0.0,-0.99806,0.0,0.16321]
[1776720123386,63.01,76004.77,0.0,-0.99806,0.0,0.16302]
[1776720126076,63.01,76004.24,0.0,-0.99807,0.0,0.16287]
[1776720133458,63.01,76010.15,0.0,-0.99804,0.0,0.16456]
[1776720134466,63.01,76013.51,0.0,-0.99803,0.0,0.16552]
[1776720135472,63.01,76017.76,0.0,-0.99802,0.0,0.16675]
[1776720136480,63.01,76020.0,0.0,-0.99801,0.0,0.1674]
[1776720137487,63.01,76021.43,0.0,-0.998,0.0,0.16782]
[1776720140509,63.01,76023.45,0.0,-0.99799,0.0,0.16841]
[1776720142642,63.01,76023.95,0.0,-0.99799,0.0,0.16856]
[1776720147560,63.01,76025.41,0.0,-0.99799,0.0,0.16898]
[1776720151587,63.01,76026.68,0.0,-0.998,0.0,0.16812]
[1776720153601,63.01,76025.0,0.0,-0.998,0.0,0.16763]
[1776720154609,63.01,76021.46,0.0,-0.99802,0.0,0.1666]
[1776720160650,63.01,76021.01,0.0,-0.99802,0.0,0.16647]
[1776720165696,63.01,76021.22,0.0,-0.99802,0.0,0.16653]
[1776720170731,63.01,76022.06,0.0,-0.99801,0.0,0.16678]
[1776720174759,63.01,76023.58,0.0,-0.99801,0.0,0.16722]
[1776720176772,63.01,76024.23,0.0,-0.99801,0.0,0.16741]
[1776720177779,63.01,76025.02,0.0,-0.998,0.0,0.16764]
[1776720182815,63.01,76024.45,0.0,-0.998,0.0,0.16747]
[1776720187850,63.01,76024.44,0.0,-0.998,0.0,0.16747]
[1776720192885,63.01,76021.29,0.0,-0.99802,0.0,0.16655]
[1776720193891,63.01,76015.86,0.0,-0.99804,0.0,0.16498]
[1776720194898,63.01,76012.07,0.0,-0.99805,0.0,0.1639]
[1776720195912,63.01,76009.11,0.0,-0.99806,0.0,0.16305]
[1776720196919,63.01,76008.4,0.0,-0.99806,0.0,0.16285]
[1776720197927,63.01,76007.8,0.0,-0.99807,0.0,0.16268]
[1776720200948,63.01,76008.48,0.0,-0.99806,0.0,0.16287]
[1776720201954,63.01,76007.65,0.0,-0.99807,0.0,0.16264]
[1776720203968,63.01,76008.35,0.0,-0.99806,0.0,0.16284]
[1776720205615,63.01,76008.35,0.0,-0.99806,0.0,0.16284]
[1776720205678,63.01,76007.43,0.0,-0.99807,0.0,0.16258]
[1776720205983,63.01,75997.22,0.0,-0.99811,0.0,0.1597]
[1776720206990,63.01,75995.61,0.0,-0.99811,0.0,0.15925]
[1776720208896,63.01,75995.61,0.0,-0.99811,0.0,0.15925]
[1776720207997,63.01,75994.47,0.0,-0.99812,0.0,0.15893]
[1776720210011,63.01,75995.55,0.0,-0.99811,0.0,0.15923]
[1776720211017,63.01,75995.98,0.0,-0.99812,0.0,0.15818]
[1776720213047,63.01,75996.8,0.0,-0.99812,0.0,0.1584]
[1776720216068,63.01,75995.5,0.0,-0.99813,0.0,0.15804]
[1776720217842,63.01,75995.5,0.0,-0.99813,0.0,0.15804]
[1776720217935,63.01,75995.3,0.0,-0.99813,0.0,0.15799]
[1776720221103,63.01,76002.28,0.0,-0.9981,0.0,0.15993]
[1776720222110,63.01,76011.63,0.0,-0.99807,0.0,0.16257]
[1776720223117,63.01,76011.57,0.0,-0.99807,0.0,0.16255]
[1776720224717,63.01,76011.57,0.0,-0.99807,0.0,0.16255]
[1776720224942,63.01,76011.83,0.0,-0.99807,0.0,0.16262]
[1776720226138,63.01,76012.42,0.0,-0.99806,0.0,0.16279]
[1776720228152,63.01,76015.43,0.0,-0.99805,0.0,0.16365]
[1776720229662,63.01,76015.43,0.0,-0.99805,0.0,0.16365]
[1776720229693,63.01,76015.43,0.0,-0.99805,0.0,0.16365]
[1776720229723,63.01,76017.54,0.0,-0.99804,0.0,0.16425]
[1776720233187,63.01,76019.41,0.0,-0.99804,0.0,0.16479]
[1776720234194,63.01,76020.74,0.0,-0.99803,0.0,0.16517]
[1776720234988,63.01,76020.74,0.0,-0.99803,0.0,0.16517]
[1776720235189,63.01,76020.74,0.0,-0.99803,0.0,0.16517]
[1776720235201,63.01,76022.09,0.0,-0.99803,0.0,0.16556]
[1776720237214,63.01,76022.77,0.0,-0.99803,0.0,0.16576]
[1776720243257,63.01,76022.22,0.0,-0.99803,0.0,0.1656]
[1776720244106,63.01,76022.22,0.0,-0.99803,0.0,0.1656]
[1776720245273,63.01,76017.87,0.0,-0.99804,0.0,0.16435]
[1776720246280,63.01,76013.0,0.0,-0.99806,0.0,0.16296]
[1776720247588,63.01,76013.0,0.0,-0.99806,0.0,0.16296]
[1776720247604,63.01,76008.9,0.0,-0.99808,0.0,0.16179]
[1776720251315,63.01,76007.85,0.0,-0.99808,0.0,0.1615]
[1776720256021,63.01,76008.43,0.0,-0.99808,0.0,0.16166]
[1776720256189,63.01,76008.43,0.0,-0.99808,0.0,0.16166]
[1776720262399,63.01,76007.72,0.0,-0.99808,0.0,0.16146]
[1776720263535,63.01,76007.72,0.0,-0.99808,0.0,0.16146]
[1776720263691,63.01,76007.72,0.0,-0.99808,0.0,0.16146]
[1776720263789,63.01,76003.92,0.0,-0.99809,0.0,0.16039]
[1776720264559,63.01,76002.76,0.0,-0.9981,0.0,0.16007]
[1776720268235,63.01,76002.81,0.0,-0.9981,0.0,0.16008]
[1776720268438,63.01,76002.81,0.0,-0.9981,0.0,0.16008]
[1776720274481,63.01,76002.66,0.0,-0.99811,0.0,0.15885]
[1776720276602,63.01,76002.95,0.0,-0.99811,0.0,0.15893]
[1776720278109,63.01,76002.66,0.0,-0.99811,0.0,0.15885]
[1776720282537,63.01,75999.44,0.0,-0.99812,0.0,0.15796]
[1776720283544,63.01,75997.94,0.0,-0.99813,0.0,0.15754]
[1776720285148,63.01,75997.58,0.0,-0.99813,0.0,0.15744]
[1776720285193,63.01,75997.58,0.0,-0.99813,0.0,0.15744]
[1776720287572,63.01,75999.28,0.0,-0.99813,0.0,0.15791]
[1776720288578,63.01,76000.13,0.0,-0.99812,0.0,0.15815]
[1776720298452,63.01,76000.44,0.0,-0.99812,0.0,0.15823]
[1776720298690,63.01,76000.44,0.0,-0.99812,0.0,0.15823]
[1776720301671,63.01,76001.6,0.0,-0.99812,0.0,0.15856]
[1776720309728,63.01,76001.65,0.0,-0.99812,0.0,0.15857]
[1776720313282,63.01,76001.72,0.0,-0.99812,0.0,0.15859]
[1776720313439,63.01,76001.72,0.0,-0.99812,0.0,0.15859]
[1776720318791,63.01,76001.19,0.0,-0.99812,0.0,0.15844]
[1776720320805,63.01,76000.25,0.0,-0.99812,0.0,0.15818]
[1776720321812,63.01,75995.22,0.0,-0.99814,0.0,0.15679]
[1776720322818,63.01,75978.85,0.0,-0.9982,0.0,0.15234]
[1776720323826,63.01,75974.87,0.0,-0.99821,0.0,0.15128]
[1776720325431,63.01,75974.56,0.0,-0.99821,0.0,0.15119]
[1776720325695,63.01,75974.56,0.0,-0.99821,0.0,0.15119]
[1776720325840,63.01,75973.85,0.0,-0.99821,0.0,0.151]
[1776720328861,63.01,75975.8,0.0,-0.99821,0.0,0.15152]
[1776720330605,63.01,75975.32,0.0,-0.99821,0.0,0.1514]
[1776720330693,63.01,75975.32,0.0,-0.99821,0.0,0.1514]
[1776720332889,63.01,75978.78,0.0,-0.99821,0.0,0.15118]
[1776720333896,63.01,75980.71,0.0,-0.9982,0.0,0.1517]
[1776720334959,63.01,75980.71,0.0,-0.9982,0.0,0.1517]
[1776720334991,63.01,75983.58,0.0,-0.99819,0.0,0.15247]
[1776720335199,63.01,75983.58,0.0,-0.99819,0.0,0.15247]
[1776720338931,63.01,75981.24,0.0,-0.9982,0.0,0.15184]
[1776720339590,63.01,75981.24,0.0,-0.9982,0.0,0.15184]
[1776720339692,63.01,75981.24,0.0,-0.9982,0.0,0.15184]
[1776720339937,63.01,75979.54,0.0,-0.99821,0.0,0.15138]
[1776720341952,63.01,75976.22,0.0,-0.99822,0.0,0.1505]
[1776720342959,63.01,75974.71,0.0,-0.99823,0.0,0.1501]
[1776720343504,63.01,75974.71,0.0,-0.99823,0.0,0.1501]
[1776720343700,63.01,75974.71,0.0,-0.99823,0.0,0.1501]
[1776720344973,63.01,75972.69,0.0,-0.99823,0.0,0.14956]
[1776720347994,63.01,75969.6,0.0,-0.99824,0.0,0.14875]
[1776720349001,63.01,75965.47,0.0,-0.99826,0.0,0.14767]
[1776720350008,63.01,75963.3,0.0,-0.99826,0.0,0.1471]
[1776720350583,63.01,75963.3,0.0,-0.99826,0.0,0.1471]
[1776720350697,63.01,75963.3,0.0,-0.99826,0.0,0.1471]
[1776720351015,63.01,75962.18,0.0,-0.99827,0.0,0.14681]
[1776720352021,63.01,75964.16,0.0,-0.99826,0.0,0.14732]
[1776720353029,63.01,75962.32,0.0,-0.99827,0.0,0.14684]
[1776720354005,63.01,75962.32,0.0,-0.99827,0.0,0.14684]
[1776720354036,63.01,75964.07,0.0,-0.99826,0.0,0.1473]
[1776720354189,63.01,75964.07,0.0,-0.99826,0.0,0.1473]
[1776720355043,63.01,75963.29,0.0,-0.99826,0.0,0.1471]
[1776720356050,63.01,75962.77,0.0,-0.99827,0.0,0.14696]
[1776720357056,63.01,75963.67,0.0,-0.99826,0.0,0.1472]
[1776720357466,63.01,75963.67,0.0,-0.99826,0.0,0.1472]
[1776720357696,63.01,75963.67,0.0,-0.99826,0.0,0.1472]
[1776720358064,63.01,75962.95,0.0,-0.99826,0.0,0.14701]
[1776720359682,63.01,75961.97,0.0,-0.99827,0.0,0.14675]
[1776720361089,63.01,75961.14,0.0,-0.99827,0.0,0.14654]
[1776720362094,63.01,75959.82,0.0,-0.99828,0.0,0.1462]
[1776720363369,63.01,75959.82,0.0,-0.99828,0.0,0.1462]
[1776720363441,63.01,75959.82,0.0,-0.99828,0.0,0.1462]
[1776720363482,63.01,75961.95,0.0,-0.99827,0.0,0.14675]
[1776720364109,63.01,75964.97,0.0,-0.99826,0.0,0.14753]
[1776720365116,63.01,75963.6,0.0,-0.99826,0.0,0.14718]
[1776720366368,63.01,75963.6,0.0,-0.99826,0.0,0.14718]
[1776720366437,63.01,75963.6,0.0,-0.99826,0.0,0.14718]
[1776720366536,63.01,75964.43,0.0,-0.99826,0.0,0.14739]
[1776720369144,63.01,75963.82,0.0,-0.99826,0.0,0.14723]
[1776720370661,63.01,75963.82,0.0,-0.99826,0.0,0.14723]
[1776720370690,63.01,75963.82,0.0,-0.99826,0.0,0.14723]
[1776720370789,63.01,75962.55,0.0,-0.99827,0.0,0.1469]
[1776720371158,63.01,75961.79,0.0,-0.99827,0.0,0.14671]
[1776720372166,63.01,75957.92,0.0,-0.99828,0.0,0.1457]
[1776720373605,63.01,75957.92,0.0,-0.99828,0.0,0.1457]
[1776720373640,63.01,75958.89,0.0,-0.99828,0.0,0.14595]
[1776720374180,63.01,75955.42,0.0,-0.99829,0.0,0.14506]
[1776720375252,63.01,75955.42,0.0,-0.99829,0.0,0.14506]
[1776720375443,63.01,75955.42,0.0,-0.99829,0.0,0.14506]
[1776720375458,63.01,75951.16,0.0,-0.9983,0.0,0.14397]
[1776720376193,63.01,75950.51,0.0,-0.99831,0.0,0.1438]
[1776720379081,63.01,75949.71,0.0,-0.99831,0.0,0.1436]
[1776720379879,63.01,75939.44,0.0,-0.99834,0.0,0.141]
[1776720380222,63.01,75931.3,0.0,-0.99837,0.0,0.13897]
[1776720381229,63.01,75934.0,0.0,-0.99836,0.0,0.13964]
[1776720383648,63.01,75934.03,0.0,-0.99836,0.0,0.13965]
[1776720383697,63.01,75934.03,0.0,-0.99836,0.0,0.13965]
[1776720383793,63.01,75935.79,0.0,-0.99835,0.0,0.14008]
[1776720384250,63.01,75935.03,0.0,-0.99836,0.0,0.13989]
[1776720386263,63.01,75936.17,0.0,-0.99835,0.0,0.14018]
[1776720387271,63.01,75936.92,0.0,-0.99835,0.0,0.14037]
[1776720390291,63.01,75938.06,0.0,-0.99835,0.0,0.14065]
[1776720395326,63.01,75937.45,0.0,-0.99836,0.0,0.13943]
[1776720397160,63.01,75937.72,0.0,-0.99836,0.0,0.13949]
[1776720397201,63.01,75937.72,0.0,-0.99836,0.0,0.13949]
[1776720399363,63.01,75938.73,0.0,-0.99836,0.0,0.13975]
[1776720400454,63.01,75938.73,0.0,-0.99836,0.0,0.13975]
[1776720400694,63.01,75938.73,0.0,-0.99836,0.0,0.13975]
[1776720400754,63.01,75940.49,0.0,-0.99835,0.0,0.14018]
[1776720402384,63.01,75943.18,0.0,-0.99834,0.0,0.14086]
[1776720403392,63.01,75948.85,0.0,-0.99832,0.0,0.14229]
[1776720404271,63.01,75948.85,0.0,-0.99832,0.0,0.14229]
[1776720404440,63.01,75948.85,0.0,-0.99832,0.0,0.14229]
[1776720404904,63.01,75951.33,0.0,-0.99832,0.0,0.14292]
[1776720405406,63.01,75950.58,0.0,-0.99832,0.0,0.14273]
[1776720406412,63.01,75951.24,0.0,-0.99832,0.0,0.14289]
[1776720409956,63.01,75950.78,0.0,-0.99832,0.0,0.14278]
[1776720410204,63.01,75951.15,0.0,-0.99832,0.0,0.14287]
[1776720411450,63.01,75950.45,0.0,-0.99832,0.0,0.14269]
[1776720415478,63.01,75950.97,0.0,-0.99832,0.0,0.14283]
[1776720419750,63.01,75950.82,0.0,-0.99832,0.0,0.14279]
[1776720419940,63.01,75950.82,0.0,-0.99832,0.0,0.14279]
[1776720420053,63.01,75950.82,0.0,-0.99832,0.0,0.14279]
[1776720420037,63.01,75952.04,0.0,-0.99831,0.0,0.1431]
[1776720420514,63.01,75955.99,0.0,-0.9983,0.0,0.14411]
[1776720421554,63.01,75955.99,0.0,-0.9983,0.0,0.14411]
[1776720421699,63.01,75955.99,0.0,-0.9983,0.0,0.14411]
[1776720421750,63.01,75960.21,0.0,-0.99829,0.0,0.14519]
[1776720422526,63.01,75963.77,0.0,-0.99828,0.0,0.14611]
[1776720425547,63.01,75964.34,0.0,-0.99827,0.0,0.14626]
[1776720426555,63.01,75966.82,0.0,-0.99826,0.0,0.1469]
[1776720427562,63.01,75969.07,0.0,-0.99826,0.0,0.14749]
[1776720429019,63.01,75969.07,0.0,-0.99826,0.0,0.14749]
[1776720429037,63.01,75969.84,0.0,-0.99825,0.0,0.14769]
[1776720429192,63.01,75969.84,0.0,-0.99825,0.0,0.14769]
[1776720429576,63.01,75972.38,0.0,-0.99825,0.0,0.14836]
[1776720430583,63.01,75976.04,0.0,-0.99823,0.0,0.14932]
[1776720431591,63.01,75977.58,0.0,-0.99823,0.0,0.14973]
[1776720434610,63.01,75978.76,0.0,-0.99822,0.0,0.15004]
[1776720436515,63.01,75979.12,0.0,-0.99822,0.0,0.15014]
[1776720436693,63.01,75979.12,0.0,-0.99822,0.0,0.15014]
[1776720442602,63.01,75979.46,0.0,-0.99822,0.0,0.15023]
[1776720442693,63.01,75979.46,0.0,-0.99822,0.0,0.15023]
[1776720442703,63.01,75980.55,0.0,-0.99822,0.0,0.15052]
[1776720444681,63.01,75981.18,0.0,-0.99822,0.0,0.15068]
[1776720445688,63.01,75982.28,0.0,-0.99821,0.0,0.15098]
[1776720447698,63.01,75982.28,0.0,-0.99821,0.0,0.15098]
[1776720447941,63.01,75982.28,0.0,-0.99821,0.0,0.15098]
[1776720452039,63.01,75982.53,0.0,-0.99821,0.0,0.15104]
[1776720452125,63.01,75982.54,0.0,-0.99822,0.0,0.14991]
[1776720452757,63.01,75980.69,0.0,-0.99823,0.0,0.14942]
[1776720453907,63.01,75980.69,0.0,-0.99823,0.0,0.14942]
[1776720453936,63.01,75980.69,0.0,-0.99823,0.0,0.14942]
[1776720454047,63.01,75980.69,0.0,-0.99823,0.0,0.14942]
[1776720454070,63.01,75976.27,0.0,-0.99825,0.0,0.14825]
[1776720454770,63.01,75975.44,0.0,-0.99825,0.0,0.14804]
[1776720455778,63.01,75974.51,0.0,-0.99825,0.0,0.14779]
[1776720456785,63.01,75975.46,0.0,-0.99825,0.0,0.14804]
[1776720457721,63.01,75975.46,0.0,-0.99825,0.0,0.14804]
[1776720457939,63.01,75975.46,0.0,-0.99825,0.0,0.14804]
[1776720458037,63.01,75972.89,0.0,-0.99826,0.0,0.14737]
[1776720460813,63.01,75970.59,0.0,-0.99827,0.0,0.14677]
[1776720461820,63.01,75971.6,0.0,-0.99826,0.0,0.14703]
[1776720462827,63.01,75977.55,0.0,-0.99824,0.0,0.14859]
[1776720463740,63.01,75977.55,0.0,-0.99824,0.0,0.14859]
[1776720463940,63.01,75977.55,0.0,-0.99824,0.0,0.14859]
[1776720464037,63.01,75984.47,0.0,-0.99822,0.0,0.15042]
[1776720465849,63.01,75985.81,0.0,-0.99821,0.0,0.15078]
[1776720466856,63.01,75986.44,0.0,-0.99821,0.0,0.15095]
[1776720467863,63.01,75987.12,0.0,-0.99821,0.0,0.15113]
[1776720468264,63.01,75987.12,0.0,-0.99821,0.0,0.15113]
[1776720468437,63.01,75987.12,0.0,-0.99821,0.0,0.15113]
[1776720474912,63.01,75987.39,0.0,-0.99821,0.0,0.1512]
[1776720475623,63.01,75987.39,0.0,-0.99821,0.0,0.1512]
[1776720475691,63.01,75987.39,0.0,-0.99821,0.0,0.1512]
[1776720480954,63.01,75987.49,0.0,-0.99821,0.0,0.15123]
[1776720485069,63.01,75987.6,0.0,-0.99821,0.0,0.15126]
[1776720485198,63.01,75987.6,0.0,-0.99821,0.0,0.15126]
[1776720485170,63.01,75988.8,0.0,-0.9982,0.0,0.15158]
[1776720485990,63.01,75989.56,0.0,-0.9982,0.0,0.15178]
[1776720491029,63.01,75989.39,0.0,-0.9982,0.0,0.15173]
[1776720500092,63.01,75989.09,0.0,-0.9982,0.0,0.15165]
[1776720502024,63.01,75989.05,0.0,-0.9982,0.0,0.15164]
[1776720502196,63.01,75989.05,0.0,-0.9982,0.0,0.15164]
[1776720510162,63.01,75988.32,0.0,-0.9982,0.0,0.15145]
[1776720514190,63.01,75988.39,0.0,-0.99822,0.0,0.15033]
[1776720517508,63.01,75988.39,0.0,-0.99822,0.0,0.15033]
[1776720517699,63.01,75988.39,0.0,-0.99822,0.0,0.15033]
[1776720519225,63.01,75985.8,0.0,-0.99823,0.0,0.14964]
[1776720520203,63.01,75985.8,0.0,-0.99823,0.0,0.14964]
[1776720520232,63.01,75983.76,0.0,-0.99823,0.0,0.1491]
[1776720520443,63.01,75983.76,0.0,-0.99823,0.0,0.1491]
[1776720521239,63.01,75982.04,0.0,-0.99824,0.0,0.14864]
[1776720522246,63.01,75981.48,0.0,-0.99824,0.0,0.1485]
[1776720526464,63.01,75981.36,0.0,-0.99824,0.0,0.14847]
[1776720526696,63.01,75981.36,0.0,-0.99824,0.0,0.14847]
[1776720530091,63.01,75981.27,0.0,-0.99824,0.0,0.14844]
[1776720530192,63.01,75981.27,0.0,-0.99824,0.0,0.14844]
[1776720530192,63.01,75974.25,0.0,-0.99827,0.0,0.14661]
[1776720530301,63.01,75970.27,0.0,-0.99828,0.0,0.14557]
[1776720531308,63.01,75968.55,0.0,-0.99828,0.0,0.14513]
[1776720533712,63.01,75968.55,0.0,-0.99828,0.0,0.14513]
[1776720533944,63.01,75968.55,0.0,-0.99828,0.0,0.14513]
[1776720535137,63.01,75970.02,0.0,-0.99828,0.0,0.14551]
[1776720535336,63.01,75969.07,0.0,-0.99828,0.0,0.14526]
[1776720541379,63.01,75968.26,0.0,-0.99829,0.0,0.14505]
[1776720546274,63.01,75967.87,0.0,-0.99829,0.0,0.14495]
[1776720546438,63.01,75967.87,0.0,-0.99829,0.0,0.14495]
[1776720551512,63.01,75967.86,0.0,-0.99829,0.0,0.14495]
[1776720551689,63.01,75967.86,0.0,-0.99829,0.0,0.14495]
[1776720559514,63.01,75968.08,0.0,-0.99829,0.0,0.14501]
[1776720559693,63.01,75968.08,0.0,-0.99829,0.0,0.14501]
[1776720566553,63.01,75968.42,0.0,-0.99829,0.0,0.14509]
[1776720571783,63.01,75968.74,0.0,-0.99828,0.0,0.14518]
[1776720571943,63.01,75968.74,0.0,-0.99828,0.0,0.14518]
[1776720571982,63.01,75968.78,0.0,-0.9983,0.0,0.14408]
[1776720580657,63.01,75968.65,0.0,-0.9983,0.0,0.14405]
[1776720584839,63.01,75968.56,0.0,-0.9983,0.0,0.14403]
[1776720584939,63.01,75968.56,0.0,-0.9983,0.0,0.14403]
[1776720584946,63.01,75969.59,0.0,-0.99829,0.0,0.14429]
[1776720585692,63.01,75968.71,0.0,-0.9983,0.0,0.14406]
[1776720590727,63.01,75968.89,0.0,-0.9983,0.0,0.14411]
[1776720591720,63.01,75968.89,0.0,-0.9983,0.0,0.14411]
[1776720591945,63.01,75968.89,0.0,-0.9983,0.0,0.14411]
[1776720591964,63.01,75965.27,0.0,-0.99831,0.0,0.14318]
[1776720592741,63.01,75961.71,0.0,-0.99832,0.0,0.14228]
[1776720597422,63.01,75961.48,0.0,-0.99832,0.0,0.14222]
[1776720597436,63.01,75961.48,0.0,-0.99832,0.0,0.14222]
[1776720599790,63.01,75959.76,0.0,-0.99833,0.0,0.14179]
[1776720600797,63.01,75960.38,0.0,-0.99832,0.0,0.14194]
[1776720601470,63.01,75960.38,0.0,-0.99832,0.0,0.14194]
[1776720601697,63.01,75960.38,0.0,-0.99832,0.0,0.14194]
[1776720601804,63.01,75959.63,0.0,-0.99833,0.0,0.14175]
[1776720604128,63.01,75959.6,0.0,-0.99833,0.0,0.14174]
[1776720604849,63.01,75959.6,0.0,-0.99833,0.0,0.14174]
[1776720604950,63.01,75957.55,0.0,-0.99833,0.0,0.14123]
[1776720606839,63.01,75957.02,0.0,-0.99834,0.0,0.14109]
[1776720608116,63.01,75957.02,0.0,-0.99834,0.0,0.14109]
[1776720608203,63.01,75955.65,0.0,-0.99834,0.0,0.14075]
[1776720608852,63.01,75954.51,0.0,-0.99834,0.0,0.14046]
[1776720611901,63.01,75954.51,0.0,-0.99834,0.0,0.14046]
[1776720611935,63.01,75954.51,0.0,-0.99834,0.0,0.14046]
[1776720612881,63.01,75955.74,0.0,-0.99834,0.0,0.14077]
[1776720614216,63.01,75955.74,0.0,-0.99834,0.0,0.14077]
[1776720614258,63.01,75953.68,0.0,-0.99835,0.0,0.14026]
[1776720614895,63.01,75954.42,0.0,-0.99834,0.0,0.14044]
[1776720615901,63.01,75953.76,0.0,-0.99835,0.0,0.14028]
[1776720616389,63.01,75953.76,0.0,-0.99835,0.0,0.14028]
[1776720616434,63.01,75953.76,0.0,-0.99835,0.0,0.14028]
[1776720617916,63.01,75952.39,0.0,-0.99835,0.0,0.13993]
[1776720619930,63.01,75951.62,0.0,-0.99835,0.0,0.13974]
[1776720622671,63.01,75951.2,0.0,-0.99835,0.0,0.13964]
[1776720622694,63.01,75951.2,0.0,-0.99835,0.0,0.13964]
[1776720622950,63.01,75953.17,0.0,-0.99835,0.0,0.14013]
[1776720627985,63.01,75952.02,0.0,-0.99835,0.0,0.13984]
[1776720628993,63.01,75951.5,0.0,-0.99835,0.0,0.13971]
[1776720630000,63.01,75952.03,0.0,-0.99835,0.0,0.13984]
[1776720631407,63.01,75951.87,0.0,-0.99836,0.0,0.13873]
[1776720632015,63.01,75950.79,0.0,-0.99837,0.0,0.13846]
[1776720633023,63.01,75944.89,0.0,-0.99839,0.0,0.13701]
[1776720634017,63.01,75944.89,0.0,-0.99839,0.0,0.13701]
[1776720634030,63.01,75941.61,0.0,-0.9984,0.0,0.1362]
[1776720635037,63.01,75936.02,0.0,-0.99841,0.0,0.13484]
[1776720636044,63.01,75933.44,0.0,-0.99842,0.0,0.13422]
[1776720639065,63.01,75931.83,0.0,-0.99843,0.0,0.13383]
[1776720642086,63.01,75931.34,0.0,-0.99843,0.0,0.13371]
[1776720647042,63.01,75931.43,0.0,-0.99843,0.0,0.13374]
[1776720647197,63.01,75931.43,0.0,-0.99843,0.0,0.13374]
[1776720647257,63.01,75932.1,0.0,-0.99843,0.0,0.1339]
[1776720652161,63.01,75933.55,0.0,-0.99842,0.0,0.13425]
[1776720653168,63.01,75934.58,0.0,-0.99842,0.0,0.13449]
[1776720656189,63.01,75933.99,0.0,-0.99842,0.0,0.13435]
[1776720658203,63.01,75935.04,0.0,-0.99842,0.0,0.13461]
[1776720659210,63.01,75927.3,0.0,-0.99844,0.0,0.13275]
[1776720660217,63.01,75923.01,0.0,-0.99845,0.0,0.13172]
[1776720661224,63.01,75917.99,0.0,-0.99847,0.0,0.13054]
[1776720662231,63.01,75917.52,0.0,-0.99847,0.0,0.13043]
[1776720665252,63.01,75912.78,0.0,-0.99848,0.0,0.12932]
[1776720666259,63.01,75911.13,0.0,-0.99849,0.0,0.12893]
[1776720667266,63.01,75904.3,0.0,-0.99851,0.0,0.12735]
[1776720668273,63.01,75903.51,0.0,-0.99851,0.0,0.12717]
[1776720669280,63.01,75905.17,0.0,-0.99851,0.0,0.12755]
[1776720670287,63.01,75898.57,0.0,-0.99853,0.0,0.12604]
[1776720671294,63.01,75893.75,0.0,-0.99854,0.0,0.12494]
[1776720672301,63.01,75882.49,0.0,-0.99857,0.0,0.12242]
[1776720673308,63.01,75875.52,0.0,-0.99859,0.0,0.12087]
[1776720674315,63.01,75872.19,0.0,-0.9986,0.0,0.12014]
[1776720675322,63.01,75873.48,0.0,-0.9986,0.0,0.12043]
[1776720676328,63.01,75874.97,0.0,-0.99859,0.0,0.12075]
[1776720677335,63.01,75874.15,0.0,-0.9986,0.0,0.12057]
[1776720678343,63.01,75875.76,0.0,-0.99859,0.0,0.12093]
[1776720679349,63.01,75874.63,0.0,-0.99859,0.0,0.12068]
[1776720679918,63.01,75874.63,0.0,-0.99859,0.0,0.12068]
[1776720679939,63.01,75874.63,0.0,-0.99859,0.0,0.12068]
[1776720680357,63.01,75875.9,0.0,-0.99859,0.0,0.12096]
[1776720681364,63.01,75874.24,0.0,-0.9986,0.0,0.12059]
[1776720682371,63.01,75873.84,0.0,-0.9986,0.0,0.12051]
[1776720685392,63.01,75874.28,0.0,-0.9986,0.0,0.1206]
[1776720686399,63.01,75877.0,0.0,-0.99859,0.0,0.1212]
[1776720687856,63.01,75876.98,0.0,-0.99859,0.0,0.1212]
[1776720688211,63.01,75876.98,0.0,-0.99859,0.0,0.1212]
[1776720688402,63.01,75876.98,0.0,-0.99859,0.0,0.1212]
[1776720688414,63.01,75876.92,0.0,-0.99859,0.0,0.12118]
[1776720691434,63.01,75876.13,0.0,-0.9986,0.0,0.12005]
[1776720694192,63.01,75877.35,0.0,-0.9986,0.0,0.12032]
[1776720694291,63.01,75879.08,0.0,-0.99859,0.0,0.1207]
[1776720696095,63.01,75878.19,0.0,-0.9986,0.0,0.1205]
[1776720696143,63.01,75878.19,0.0,-0.9986,0.0,0.1205]
[1776720696197,63.01,75878.19,0.0,-0.9986,0.0,0.1205]
[1776720696293,63.01,75878.63,0.0,-0.99859,0.0,0.1206]
[1776720697488,63.01,75878.34,0.0,-0.9986,0.0,0.12054]
[1776720697688,63.01,75878.34,0.0,-0.9986,0.0,0.12054]
[1776720700509,63.01,75874.01,0.0,-0.99861,0.0,0.11959]
[1776720701516,63.01,75871.69,0.0,-0.99861,0.0,0.11908]
[1776720702527,63.01,75862.04,0.0,-0.99864,0.0,0.117]
[1776720703531,63.01,75857.33,0.0,-0.99865,0.0,0.116]
[1776720704538,63.01,75854.03,0.0,-0.99866,0.0,0.1153]
[1776720706552,63.01,75856.09,0.0,-0.99866,0.0,0.11574]
[1776720709262,63.01,75856.06,0.0,-0.99866,0.0,0.11573]
[1776720709444,63.01,75855.62,0.0,-0.99866,0.0,0.11564]
[1776720709755,63.01,75855.62,0.0,-0.99866,0.0,0.11564]
[1776720709819,63.01,75855.62,0.0,-0.99866,0.0,0.11564]
[1776720709941,63.01,75855.62,0.0,-0.99866,0.0,0.11564]
[1776720710031,63.01,75855.59,0.0,-0.99866,0.0,0.11563]
[1776720710580,63.01,75853.13,0.0,-0.99866,0.0,0.11511]
[1776720712594,63.01,75848.69,0.0,-0.99868,0.0,0.11418]
[1776720713601,63.01,75854.22,0.0,-0.99866,0.0,0.11534]
[1776720716029,63.01,75853.08,0.0,-0.99866,0.0,0.1151]
[1776720716195,63.01,75853.08,0.0,-0.99866,0.0,0.1151]
[1776720716292,63.01,75851.34,0.0,-0.99867,0.0,0.11474]
[1776720716622,63.01,75848.51,0.0,-0.99868,0.0,0.11414]
[1776720717629,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720718567,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720718694,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720719074,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720719193,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720719202,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720719435,63.01,75841.87,0.0,-0.99869,0.0,0.11276]
[1776720719280,63.01,75841.83,0.0,-0.99869,0.0,0.11275]
[1776720724678,63.01,75841.46,0.0,-0.99869,0.0,0.11268]
[1776720725783,63.01,75841.46,0.0,-0.99869,0.0,0.11268]
[1776720725945,63.01,75841.46,0.0,-0.99869,0.0,0.11268]
[1776720726001,63.01,75841.46,0.0,-0.99869,0.0,0.11268]
[1776720726062,63.01,75841.46,0.0,-0.99869,0.0,0.11268]
[1776720726201,63.01,75841.46,0.0,-0.99869,0.0,0.11268]
[1776720726289,63.01,75840.14,0.0,-0.9987,0.0,0.1124]
[1776720726691,63.01,75833.01,0.0,-0.99872,0.0,0.11094]
[1776720727699,63.01,75830.31,0.0,-0.99872,0.0,0.11039]
[1776720729420,63.01,75830.31,0.0,-0.99872,0.0,0.11039]
[1776720729437,63.01,75830.31,0.0,-0.99872,0.0,0.11039]
[1776720730719,63.01,75824.63,0.0,-0.99874,0.0,0.10924]
[1776720731727,63.01,75819.51,0.0,-0.99875,0.0,0.10822]
[1776720733740,63.01,75823.24,0.0,-0.99874,0.0,0.10896]
[1776720734748,63.01,75821.59,0.0,-0.99875,0.0,0.10863]
[1776720736357,63.01,75821.59,0.0,-0.99875,0.0,0.10863]
[1776720736440,63.01,75821.59,0.0,-0.99875,0.0,0.10863]
[1776720736536,63.01,75821.04,0.0,-0.99875,0.0,0.10852]
[1776720736543,63.01,75821.04,0.0,-0.99875,0.0,0.10852]
[1776720736699,63.01,75821.04,0.0,-0.99875,0.0,0.10852]
[1776720736761,63.01,75822.1,0.0,-0.99874,0.0,0.10873]
[1776720742804,63.01,75819.74,0.0,-0.99875,0.0,0.10826]
[1776720744261,63.01,75819.74,0.0,-0.99875,0.0,0.10826]
[1776720744361,63.01,75819.74,0.0,-0.99875,0.0,0.10826]
[1776720744442,63.01,75819.74,0.0,-0.99875,0.0,0.10826]
[1776720744448,63.01,75819.74,0.0,-0.99875,0.0,0.10826]
[1776720744429,63.01,75819.51,0.0,-0.99875,0.0,0.10822]
[1776720744688,63.01,75819.51,0.0,-0.99875,0.0,0.10822]
[1776720744818,63.01,75818.58,0.0,-0.99875,0.0,0.10803]
[1776720746869,63.01,75819.66,0.0,-0.99875,0.0,0.10825]
[1776720747976,63.01,75820.41,0.0,-0.99875,0.0,0.1084]
[1776720748080,63.01,75820.41,0.0,-0.99875,0.0,0.1084]
[1776720748180,63.01,75821.42,0.0,-0.99875,0.0,0.1086]
[1776720749351,63.01,75821.42,0.0,-0.99875,0.0,0.1086]
[1776720752423,63.01,75822.35,0.0,-0.99874,0.0,0.10878]
[1776720752446,63.01,75822.35,0.0,-0.99874,0.0,0.10878]
[1776720752465,63.01,75822.35,0.0,-0.99874,0.0,0.10878]
[1776720751875,63.01,75823.5,0.0,-0.99875,0.0,0.10813]
[1776720752529,63.01,75823.5,0.0,-0.99875,0.0,0.10813]
[1776720752690,63.01,75823.5,0.0,-0.99875,0.0,0.10813]
[1776720752881,63.01,75828.15,0.0,-0.99874,0.0,0.10906]
[1776720758030,63.01,75828.39,0.0,-0.99874,0.0,0.10911]
[1776720758192,63.01,75828.39,0.0,-0.99874,0.0,0.10911]
[1776720760937,63.01,75829.81,0.0,-0.99873,0.0,0.1094]
[1776720762111,63.01,75829.81,0.0,-0.99873,0.0,0.1094]
[1776720762161,63.01,75829.81,0.0,-0.99873,0.0,0.1094]
[1776720762206,63.01,75829.81,0.0,-0.99873,0.0,0.1094]
[1776720762439,63.01,75829.81,0.0,-0.99873,0.0,0.1094]
[1776720762306,63.01,75831.35,0.0,-0.99873,0.0,0.10971]
[1776720763959,63.01,75832.85,0.0,-0.99873,0.0,0.11001]
[1776720766979,63.01,75834.35,0.0,-0.99872,0.0,0.11032]
[1776720767927,63.01,75834.35,0.0,-0.99872,0.0,0.11032]
[1776720767933,63.01,75834.35,0.0,-0.99872,0.0,0.11032]
[1776720768051,63.01,75834.35,0.0,-0.99872,0.0,0.11032]
[1776720768209,63.01,75834.35,0.0,-0.99872,0.0,0.11032]
[1776720768302,63.01,75835.62,0.0,-0.99872,0.0,0.11058]
[1776720768994,63.01,75837.81,0.0,-0.99871,0.0,0.11102]
[1776720770009,63.01,75841.5,0.0,-0.9987,0.0,0.11178]
[1776720771008,63.01,75843.07,0.0,-0.9987,0.0,0.1121]
[1776720774031,63.01,75846.33,0.0,-0.99869,0.0,0.11277]
[1776720775412,63.01,75846.33,0.0,-0.99869,0.0,0.11277]
[1776720775437,63.01,75846.33,0.0,-0.99869,0.0,0.11277]
[1776720775464,63.01,75846.33,0.0,-0.99869,0.0,0.11277]
[1776720775690,63.01,75847.04,0.0,-0.99869,0.0,0.11292]
[1776720776046,63.01,75847.44,0.0,-0.99869,0.0,0.113]
[1776720776701,63.01,75847.44,0.0,-0.99869,0.0,0.113]
[1776720776940,63.01,75847.44,0.0,-0.99869,0.0,0.113]
[1776720783094,63.01,75848.49,0.0,-0.99869,0.0,0.11322]
[1776720785109,63.01,75856.99,0.0,-0.99866,0.0,0.115]
[1776720786116,63.01,75856.99,0.0,-0.99866,0.0,0.115]
[1776720786169,63.01,75856.99,0.0,-0.99866,0.0,0.115]
[1776720786195,63.01,75856.99,0.0,-0.99866,0.0,0.115]
[1776720786219,63.01,75856.99,0.0,-0.99866,0.0,0.115]
[1776720786437,63.01,75856.99,0.0,-0.99866,0.0,0.115]
[1776720786489,63.01,75860.92,0.0,-0.99865,0.0,0.11583]
[1776720793165,63.01,75861.51,0.0,-0.99865,0.0,0.11596]
[1776720798200,63.01,75861.97,0.0,-0.99865,0.0,0.11605]
[1776720801606,63.01,75861.86,0.0,-0.99865,0.0,0.11603]
[1776720803423,63.01,75861.88,0.0,-0.99865,0.0,0.11604]
[1776720803524,63.01,75853.67,0.0,-0.99867,0.0,0.1143]
[1776720804241,63.01,75842.95,0.0,-0.9987,0.0,0.11208]
[1776720804950,63.01,75842.95,0.0,-0.9987,0.0,0.11208]
[1776720805026,63.01,75842.95,0.0,-0.9987,0.0,0.11208]
[1776720805193,63.01,75842.95,0.0,-0.9987,0.0,0.11208]
[1776720805248,63.01,75840.99,0.0,-0.99871,0.0,0.11167]
[1776720805642,63.01,75840.99,0.0,-0.99871,0.0,0.11167]
[1776720805694,63.01,75840.99,0.0,-0.99871,0.0,0.11167]
[1776720809277,63.01,75838.12,0.0,-0.99871,0.0,0.11109]
[1776720811293,63.01,75838.19,0.0,-0.99872,0.0,0.1102]
[1776720813307,63.01,75839.92,0.0,-0.99872,0.0,0.11055]
[1776720814314,63.01,75841.5,0.0,-0.99872,0.0,0.11088]
[1776720814746,63.01,75841.5,0.0,-0.99872,0.0,0.11088]
[1776720814842,63.01,75841.5,0.0,-0.99872,0.0,0.11088]
[1776720814943,63.01,75841.5,0.0,-0.99872,0.0,0.11088]
[1776720815034,63.01,75841.5,0.0,-0.99872,0.0,0.11088]
[1776720815189,63.01,75841.5,0.0,-0.99872,0.0,0.11088]
[1776720815322,63.01,75841.42,0.0,-0.99872,0.0,0.11086]
[1776720816328,63.01,75843.24,0.0,-0.99871,0.0,0.11123]
[1776720817335,63.01,75844.96,0.0,-0.99871,0.0,0.11158]
[1776720819349,63.01,75850.99,0.0,-0.99869,0.0,0.11283]
[1776720820101,63.01,75850.99,0.0,-0.99869,0.0,0.11283]
[1776720820161,63.01,75850.99,0.0,-0.99869,0.0,0.11283]
[1776720820192,63.01,75850.99,0.0,-0.99869,0.0,0.11283]
[1776720820412,63.01,75850.99,0.0,-0.99869,0.0,0.11283]
[1776720820440,63.01,75850.99,0.0,-0.99869,0.0,0.11283]
[1776720820506,63.01,75853.31,0.0,-0.99868,0.0,0.11331]
[1776720822369,63.01,75855.62,0.0,-0.99868,0.0,0.11379]
[1776720823377,63.01,75857.0,0.0,-0.99867,0.0,0.11408]
[1776720826398,63.01,75860.2,0.0,-0.99867,0.0,0.11475]
[1776720828646,63.01,75860.09,0.0,-0.99867,0.0,0.11473]
[1776720828689,63.01,75860.09,0.0,-0.99867,0.0,0.11473]
[1776720828751,63.01,75860.09,0.0,-0.99867,0.0,0.11473]
[1776720828902,63.01,75860.09,0.0,-0.99867,0.0,0.11473]
[1776720828939,63.01,75860.09,0.0,-0.99867,0.0,0.11473]
[1776720829419,63.01,75860.16,0.0,-0.99867,0.0,0.11474]
[1776720831433,63.01,75862.1,0.0,-0.99866,0.0,0.11515]
[1776720835508,63.01,75862.38,0.0,-0.99866,0.0,0.11521]
[1776720835536,63.01,75862.15,0.0,-0.99866,0.0,0.11516]
[1776720835673,63.01,75862.15,0.0,-0.99866,0.0,0.11516]
[1776720835695,63.01,75862.15,0.0,-0.99866,0.0,0.11516]
[1776720835716,63.01,75862.15,0.0,-0.99866,0.0,0.11516]
[1776720835938,63.01,75862.15,0.0,-0.99866,0.0,0.11516]
[1776720836467,63.01,75861.5,0.0,-0.99866,0.0,0.11503]
[1776720839403,63.01,75861.33,0.0,-0.99866,0.0,0.11499]
[1776720839439,63.01,75861.33,0.0,-0.99866,0.0,0.11499]
[1776720839501,63.01,75861.33,0.0,-0.99866,0.0,0.11499]
[1776720839551,63.01,75862.33,0.0,-0.99866,0.0,0.1152]
[1776720839692,63.01,75862.33,0.0,-0.99866,0.0,0.1152]
[1776720839698,63.01,75862.33,0.0,-0.99866,0.0,0.1152]
[1776720839937,63.01,75862.33,0.0,-0.99866,0.0,0.1152]
[1776720843274,63.01,75862.52,0.0,-0.99866,0.0,0.11524]
[1776720843440,63.01,75862.52,0.0,-0.99866,0.0,0.11524]
[1776720848551,63.01,75863.03,0.0,-0.99866,0.0,0.11535]
[1776720851250,63.01,75862.84,0.0,-0.99866,0.0,0.11531]
[1776720851342,63.01,75862.84,0.0,-0.99866,0.0,0.11531]
[1776720851442,63.01,75862.84,0.0,-0.99866,0.0,0.11531]
[1776720851529,63.01,75862.84,0.0,-0.99866,0.0,0.11531]
[1776720851574,63.01,75862.84,0.0,-0.99866,0.0,0.11531]
[1776720851574,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720851678,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720851694,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720851794,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720851989,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720852187,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720852267,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720852539,63.01,75860.32,0.0,-0.99867,0.0,0.11478]
[1776720852581,63.01,75859.61,0.0,-0.99867,0.0,0.11463]
[1776720852688,63.01,75859.61,0.0,-0.99867,0.0,0.11463]
[1776720852926,63.01,75859.61,0.0,-0.99867,0.0,0.11463]
[1776720853300,63.01,75859.61,0.0,-0.99867,0.0,0.11463]
[1776720853435,63.01,75859.61,0.0,-0.99867,0.0,0.11463]
[1776720853475,63.01,75859.61,0.0,-0.99867,0.0,0.11463]
[1776720853587,63.01,75859.55,0.0,-0.99867,0.0,0.11462]
[1776720853691,63.01,75859.55,0.0,-0.99867,0.0,0.11462]
[1776720857616,63.01,75859.47,0.0,-0.99867,0.0,0.1146]
[1776720860334,63.01,75859.24,0.0,-0.99867,0.0,0.11455]
[1776720860341,63.01,75859.24,0.0,-0.99867,0.0,0.11455]
[1776720860439,63.01,75859.24,0.0,-0.99867,0.0,0.11455]
[1776720860504,63.01,75859.24,0.0,-0.99867,0.0,0.11455]
[1776720860565,63.01,75859.24,0.0,-0.99867,0.0,0.11455]
[1776720860536,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720860623,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720860696,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720860737,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720860888,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720860940,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720861031,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720861246,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720861435,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720861567,63.01,75860.87,0.0,-0.99866,0.0,0.11489]
[1776720861499,63.01,75863.19,0.0,-0.99866,0.0,0.11538]
[1776720862312,63.01,75863.19,0.0,-0.99866,0.0,0.11538]
[1776720862438,63.01,75863.19,0.0,-0.99866,0.0,0.11538]
[1776720862458,63.01,75863.19,0.0,-0.99866,0.0,0.11538]
[1776720862574,63.01,75863.19,0.0,-0.99866,0.0,0.11538]
[1776720862516,63.01,75862.59,0.0,-0.99866,0.0,0.11526]
[1776720862685,63.01,75862.59,0.0,-0.99866,0.0,0.11526]
[1776720863073,63.01,75862.59,0.0,-0.99866,0.0,0.11526]
[1776720863174,63.01,75862.89,0.0,-0.99866,0.0,0.11532]
[1776720863698,63.01,75862.89,0.0,-0.99866,0.0,0.11532]
[1776720863936,63.01,75862.89,0.0,-0.99866,0.0,0.11532]
[1776720864288,63.01,75862.89,0.0,-0.99866,0.0,0.11532]
[1776720864563,63.01,75862.89,0.0,-0.99866,0.0,0.11532]
[1776720864389,63.01,75862.79,0.0,-0.99866,0.0,0.1153]
[1776720864691,63.01,75862.79,0.0,-0.99866,0.0,0.1153]
[1776720864940,63.01,75862.79,0.0,-0.99866,0.0,0.1153]
[1776720865309,63.01,75862.79,0.0,-0.99866,0.0,0.1153]
[1776720865436,63.01,75862.79,0.0,-0.99866,0.0,0.1153]
[1776720865536,63.01,75862.8,0.0,-0.99866,0.0,0.1153]
[1776720865610,63.01,75862.8,0.0,-0.99866,0.0,0.1153]
[1776720866063,63.01,75862.8,0.0,-0.99866,0.0,0.1153]
[1776720866189,63.01,75862.8,0.0,-0.99866,0.0,0.1153]
[1776720866542,63.01,75862.8,0.0,-0.99866,0.0,0.1153]
[1776720866290,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720866660,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720866689,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720866818,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720866919,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720866942,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720867058,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720867330,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720867434,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720867572,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720867583,63.01,75863.18,0.0,-0.99866,0.0,0.11538]
[1776720867535,63.01,75862.21,0.0,-0.99866,0.0,0.11518]
[1776720867686,63.01,75862.21,0.0,-0.99866,0.0,0.11518]
[1776720867701,63.01,75862.21,0.0,-0.99866,0.0,0.11518]
[1776720867942,63.01,75862.21,0.0,-0.99866,0.0,0.11518]
[1776720868052,63.01,75862.21,0.0,-0.99866,0.0,0.11518]
[1776720868208,63.01,75862.21,0.0,-0.99866,0.0,0.11518]
[1776720868240,63.01,75864.76,0.0,-0.99865,0.0,0.11572]
[1776720868693,63.01,75864.76,0.0,-0.99865,0.0,0.11572]
[1776720868694,63.01,75866.7,0.0,-0.99865,0.0,0.11613]
[1776720870707,63.01,75867.41,0.0,-0.99865,0.0,0.11628]
[1776720871715,63.01,75870.24,0.0,-0.99865,0.0,0.11595]
[1776720873133,63.01,75870.24,0.0,-0.99865,0.0,0.11595]
[1776720873202,63.01,75870.24,0.0,-0.99865,0.0,0.11595]
[1776720873542,63.01,75871.99,0.0,-0.99865,0.0,0.11632]
[1776720873945,63.01,75875.3,0.0,-0.99864,0.0,0.11703]
[1776720874736,63.01,75876.02,0.0,-0.99863,0.0,0.11718]
[1776720876751,63.01,75883.82,0.0,-0.99861,0.0,0.11886]
[1776720877758,63.01,75888.02,0.0,-0.9986,0.0,0.11978]
[1776720879437,63.01,75888.02,0.0,-0.9986,0.0,0.11978]
[1776720879513,63.01,75888.02,0.0,-0.9986,0.0,0.11978]
[1776720879518,63.01,75888.06,0.0,-0.9986,0.0,0.11979]
[1776720879688,63.01,75888.06,0.0,-0.9986,0.0,0.11979]
[1776720879692,63.01,75888.06,0.0,-0.9986,0.0,0.11979]
[1776720879716,63.01,75888.06,0.0,-0.9986,0.0,0.11979]
[1776720880687,63.01,75888.06,0.0,-0.9986,0.0,0.11979]
[1776720880779,63.01,75889.36,0.0,-0.9986,0.0,0.12007]
[1776720882207,63.01,75889.36,0.0,-0.9986,0.0,0.12007]
[1776720882296,63.01,75888.64,0.0,-0.9986,0.0,0.11992]
[1776720883140,63.01,75888.64,0.0,-0.9986,0.0,0.11992]
[1776720883191,63.01,75888.64,0.0,-0.9986,0.0,0.11992]
[1776720883445,63.01,75888.64,0.0,-0.9986,0.0,0.11992]
[1776720883475,63.01,75888.64,0.0,-0.9986,0.0,0.11992]
[1776720883578,63.01,75888.87,0.0,-0.9986,0.0,0.11997]
[1776720883800,63.01,75890.46,0.0,-0.99859,0.0,0.12031]
[1776720889061,63.01,75890.09,0.0,-0.9986,0.0,0.12023]
[1776720889189,63.01,75890.09,0.0,-0.9986,0.0,0.12023]
[1776720890268,63.01,75891.08,0.0,-0.99859,0.0,0.12045]
[1776720890420,63.01,75891.08,0.0,-0.99859,0.0,0.12045]
[1776720890438,63.01,75891.08,0.0,-0.99859,0.0,0.12045]
[1776720890521,63.01,75890.69,0.0,-0.99859,0.0,0.12037]
[1776720893873,63.01,75892.21,0.0,-0.99859,0.0,0.1207]
[1776720895887,63.01,75896.46,0.0,-0.99858,0.0,0.12164]
[1776720896931,63.01,75896.46,0.0,-0.99858,0.0,0.12164]
[1776720897193,63.01,75896.46,0.0,-0.99858,0.0,0.12164]
[1776720898620,63.01,75897.73,0.0,-0.99857,0.0,0.12192]
[1776720898622,63.01,75897.83,0.0,-0.99857,0.0,0.12194]
[1776720898686,63.01,75897.83,0.0,-0.99857,0.0,0.12194]
[1776720898698,63.01,75897.83,0.0,-0.99857,0.0,0.12194]
[1776720898938,63.01,75897.83,0.0,-0.99857,0.0,0.12194]
[1776720899040,63.01,75897.71,0.0,-0.99857,0.0,0.12192]
[1776720899915,63.01,75899.41,0.0,-0.99857,0.0,0.12229]
[1776720902382,63.01,75899.24,0.0,-0.99857,0.0,0.12226]
[1776720902429,63.01,75910.82,0.0,-0.99854,0.0,0.12486]
[1776720902854,63.01,75910.82,0.0,-0.99854,0.0,0.12486]
[1776720902946,63.01,75927.84,0.0,-0.99849,0.0,0.12877]
[1776720903953,63.01,75931.75,0.0,-0.99848,0.0,0.12969]
[1776720904959,63.01,75934.81,0.0,-0.99847,0.0,0.13041]
[1776720906494,63.01,75934.81,0.0,-0.99847,0.0,0.13041]
[1776720906589,63.01,75934.81,0.0,-0.99847,0.0,0.13041]
[1776720906729,63.01,75934.81,0.0,-0.99847,0.0,0.13041]
[1776720907981,63.01,75931.82,0.0,-0.99848,0.0,0.1297]
[1776720908987,63.01,75929.07,0.0,-0.99848,0.0,0.12906]
[1776720914024,63.01,75916.11,0.0,-0.99852,0.0,0.12606]
[1776720915031,63.01,75905.45,0.0,-0.99855,0.0,0.12365]
[1776720916038,63.01,75901.3,0.0,-0.99856,0.0,0.12272]
[1776720917044,63.01,75899.44,0.0,-0.99857,0.0,0.1223]
[1776720920989,63.01,75898.54,0.0,-0.99857,0.0,0.1221]
[1776720921194,63.01,75898.54,0.0,-0.99857,0.0,0.1221]
[1776720924758,63.01,75897.17,0.0,-0.99858,0.0,0.1218]
[1776720924942,63.01,75897.17,0.0,-0.99858,0.0,0.1218]
[1776720924969,63.01,75897.17,0.0,-0.99858,0.0,0.1218]
[1776720924974,63.01,75897.17,0.0,-0.99858,0.0,0.1218]
[1776720925200,63.01,75897.17,0.0,-0.99858,0.0,0.1218]
[1776720925294,63.01,75898.51,0.0,-0.99857,0.0,0.12209]
[1776720928679,63.01,75898.4,0.0,-0.99857,0.0,0.12207]
[1776720928690,63.01,75898.4,0.0,-0.99857,0.0,0.12207]
[1776720929615,63.01,75898.4,0.0,-0.99857,0.0,0.12207]
[1776720929620,63.01,75898.4,0.0,-0.99857,0.0,0.12207]
[1776720929641,63.01,75897.39,0.0,-0.99858,0.0,0.12185]
[1776720929689,63.01,75897.39,0.0,-0.99858,0.0,0.12185]
[1776720931147,63.01,75896.87,0.0,-0.99859,0.0,0.12076]
[1776720935998,63.01,75896.93,0.0,-0.99859,0.0,0.12077]
[1776720936190,63.01,75896.93,0.0,-0.99859,0.0,0.12077]
[1776720936291,63.01,75898.53,0.0,-0.99858,0.0,0.12113]
[1776720937216,63.01,75898.53,0.0,-0.99858,0.0,0.12113]
[1776720937771,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720937821,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720937935,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720937968,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720946862,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720946938,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720947092,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720947194,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720947200,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720947438,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720947464,63.01,75897.24,0.0,-0.99859,0.0,0.12084]
[1776720953303,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720953833,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720953945,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720954122,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720954193,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720954356,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720954438,63.01,75898.33,0.0,-0.99858,0.0,0.12108]
[1776720954539,63.01,75896.62,0.0,-0.99859,0.0,0.12071]
[1776720957141,63.01,75896.64,0.0,-0.99859,0.0,0.12071]
[1776720957199,63.01,75896.64,0.0,-0.99859,0.0,0.12071]
[1776720957339,63.01,75902.64,0.0,-0.99857,0.0,0.12204]
[1776720958346,63.01,75910.71,0.0,-0.99855,0.0,0.12385]
[1776720958940,63.01,75910.71,0.0,-0.99855,0.0,0.12385]
[1776720959193,63.01,75910.71,0.0,-0.99855,0.0,0.12385]
[1776720959207,63.01,75910.71,0.0,-0.99855,0.0,0.12385]
[1776720959443,63.01,75910.71,0.0,-0.99855,0.0,0.12385]
[1776720959484,63.01,75912.96,0.0,-0.99854,0.0,0.12435]
[1776720961963,63.01,75913.34,0.0,-0.99854,0.0,0.12444]
[1776720962189,63.01,75913.34,0.0,-0.99854,0.0,0.12444]
[1776720967409,63.01,75914.2,0.0,-0.99854,0.0,0.12464]
[1776720972310,63.01,75914.01,0.0,-0.99854,0.0,0.12459]
[1776720972448,63.01,75914.01,0.0,-0.99854,0.0,0.12459]
[1776720972514,63.01,75912.59,0.0,-0.99854,0.0,0.12427]
[1776720973466,63.01,75912.59,0.0,-0.99854,0.0,0.12427]
[1776720973601,63.01,75912.59,0.0,-0.99854,0.0,0.12427]
[1776720973696,63.01,75912.59,0.0,-0.99854,0.0,0.12427]
[1776720973701,63.01,75912.0,0.0,-0.99854,0.0,0.12414]
[1776720976640,63.01,75912.9,0.0,-0.99854,0.0,0.12434]
[1776720978321,63.01,75911.89,0.0,-0.99855,0.0,0.12411]
[1776720978437,63.01,75911.89,0.0,-0.99855,0.0,0.12411]
[1776720978488,63.01,75909.69,0.0,-0.99855,0.0,0.12362]
[1776720978982,63.01,75909.69,0.0,-0.99855,0.0,0.12362]
[1776720979495,63.01,75905.44,0.0,-0.99856,0.0,0.12266]
[1776720980013,63.01,75905.44,0.0,-0.99856,0.0,0.12266]
[1776720980037,63.01,75905.44,0.0,-0.99856,0.0,0.12266]
[1776720980199,63.01,75905.44,0.0,-0.99856,0.0,0.12266]
[1776720980501,63.01,75902.27,0.0,-0.99857,0.0,0.12196]
[1776720984529,63.01,75900.94,0.0,-0.99858,0.0,0.12166]
[1776720989565,63.01,75901.66,0.0,-0.99857,0.0,0.12182]
[1776720991579,63.01,75901.86,0.0,-0.99859,0.0,0.1209]
[1776720994063,63.01,75901.36,0.0,-0.99859,0.0,0.12078]
[1776720994200,63.01,75901.36,0.0,-0.99859,0.0,0.12078]
[1776720995620,63.01,75901.25,0.0,-0.99859,0.0,0.12076]
[1776720995692,63.01,75901.25,0.0,-0.99859,0.0,0.12076]
[1776720995727,63.01,75901.25,0.0,-0.99859,0.0,0.12076]
[1776720995718,63.01,75901.16,0.0,-0.99859,0.0,0.12074]
[1776720995938,63.01,75901.16,0.0,-0.99859,0.0,0.12074]
[1776720996614,63.01,75901.15,0.0,-0.99859,0.0,0.12074]
[1776721001649,63.01,75901.52,0.0,-0.99859,0.0,0.12082]
[1776721006684,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721007762,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721007942,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721009542,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721009691,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721009727,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721009937,63.01,75902.01,0.0,-0.99858,0.0,0.12093]
[1776721015747,63.01,75901.86,0.0,-0.99859,0.0,0.1209]
[1776721020104,63.01,75901.76,0.0,-0.99859,0.0,0.12087]
[1776721020190,63.01,75901.76,0.0,-0.99859,0.0,0.12087]
[1776721020257,63.01,75903.21,0.0,-0.99858,0.0,0.12119]
[1776721021716,63.01,75903.21,0.0,-0.99858,0.0,0.12119]
[1776721021809,63.01,75902.46,0.0,-0.99858,0.0,0.12103]
[1776721021938,63.01,75902.46,0.0,-0.99858,0.0,0.12103]
[1776721022021,63.01,75903.05,0.0,-0.99858,0.0,0.12116]
[1776721023651,63.01,75903.05,0.0,-0.99858,0.0,0.12116]
[1776721023689,63.01,75903.05,0.0,-0.99858,0.0,0.12116]
[1776721023745,63.01,75906.22,0.0,-0.99857,0.0,0.12186]
[1776721028837,63.01,75906.99,0.0,-0.99857,0.0,0.12203]
[1776721031084,63.01,75907.62,0.0,-0.99857,0.0,0.12217]
[1776721031202,63.01,75907.62,0.0,-0.99857,0.0,0.12217]
[1776721031859,63.01,75918.39,0.0,-0.99854,0.0,0.12459]
[1776721033456,63.01,75929.95,0.0,-0.9985,0.0,0.12724]
[1776721034065,63.01,75929.95,0.0,-0.9985,0.0,0.12724]
[1776721034190,63.01,75929.95,0.0,-0.9985,0.0,0.12724]
[1776721034292,63.01,75933.1,0.0,-0.99849,0.0,0.12797]
[1776721035284,63.01,75933.1,0.0,-0.99849,0.0,0.12797]
[1776721035384,63.01,75945.25,0.0,-0.99846,0.0,0.13082]
[1776721035887,63.01,75957.4,0.0,-0.99842,0.0,0.13372]
[1776721036898,63.01,75958.4,0.0,-0.99842,0.0,0.13396]
[1776721038411,63.01,75958.4,0.0,-0.99842,0.0,0.13396]
[1776721038419,63.01,75952.64,0.0,-0.99844,0.0,0.13258]
[1776721038907,63.01,75950.04,0.0,-0.99844,0.0,0.13195]
[1776721040433,63.01,75950.04,0.0,-0.99844,0.0,0.13195]
[1776721040446,63.01,75950.04,0.0,-0.99844,0.0,0.13195]
[1776721040695,63.01,75950.04,0.0,-0.99844,0.0,0.13195]
[1776721040772,63.01,75948.46,0.0,-0.99845,0.0,0.13158]
[1776721045957,63.01,75947.92,0.0,-0.99845,0.0,0.13145]
[1776721052144,63.01,75947.23,0.0,-0.99845,0.0,0.13129]
[1776721052198,63.01,75947.23,0.0,-0.99845,0.0,0.13129]
[1776721052205,63.01,75947.23,0.0,-0.99845,0.0,0.13129]
[1776721052436,63.01,75947.23,0.0,-0.99845,0.0,0.13129]
[1776721052537,63.01,75947.02,0.0,-0.99846,0.0,0.1302]
[1776721058040,63.01,75945.74,0.0,-0.99847,0.0,0.1299]
[1776721062371,63.01,75945.74,0.0,-0.99847,0.0,0.1299]
[1776721062436,63.01,75945.74,0.0,-0.99847,0.0,0.1299]
[1776721062687,63.01,75945.74,0.0,-0.99847,0.0,0.1299]
[1776721062787,63.01,75946.08,0.0,-0.99847,0.0,0.12998]
[1776721063075,63.01,75943.74,0.0,-0.99847,0.0,0.12943]
[1776721064083,63.01,75940.76,0.0,-0.99848,0.0,0.12874]
[1776721066429,63.01,75940.38,0.0,-0.99848,0.0,0.12865]
[1776721066436,63.01,75940.38,0.0,-0.99848,0.0,0.12865]
[1776721066591,63.01,75940.38,0.0,-0.99848,0.0,0.12865]
[1776721066677,63.01,75940.38,0.0,-0.99848,0.0,0.12865]
[1776721066691,63.01,75940.38,0.0,-0.99848,0.0,0.12865]
[1776721066779,63.01,75940.08,0.0,-0.99849,0.0,0.12858]
[1776721067104,63.01,75938.8,0.0,-0.99849,0.0,0.12828]
[1776721071950,63.01,75939.66,0.0,-0.99849,0.0,0.12848]
[1776721072161,63.01,75939.66,0.0,-0.99849,0.0,0.12848]
[1776721072191,63.01,75939.66,0.0,-0.99849,0.0,0.12848]
[1776721072292,63.01,75938.57,0.0,-0.99849,0.0,0.12823]
[1776721072979,63.01,75938.57,0.0,-0.99849,0.0,0.12823]
[1776721073188,63.01,75938.57,0.0,-0.99849,0.0,0.12823]
[1776721078182,63.01,75935.98,0.0,-0.9985,0.0,0.12762]
[1776721078894,63.01,75935.98,0.0,-0.9985,0.0,0.12762]
[1776721078936,63.01,75935.98,0.0,-0.9985,0.0,0.12762]
[1776721078942,63.01,75935.98,0.0,-0.9985,0.0,0.12762]
[1776721079197,63.01,75935.98,0.0,-0.9985,0.0,0.12762]
[1776721079208,63.01,75935.0,0.0,-0.9985,0.0,0.1274]
[1776721080151,63.01,75935.0,0.0,-0.9985,0.0,0.1274]
[1776721080187,63.01,75935.0,0.0,-0.9985,0.0,0.1274]
[1776721081203,63.01,75925.0,0.0,-0.99853,0.0,0.1251]
[1776721082210,63.01,75914.26,0.0,-0.99856,0.0,0.12268]
[1776721083217,63.01,75914.02,0.0,-0.99856,0.0,0.12262]
[1776721084110,63.01,75914.02,0.0,-0.99856,0.0,0.12262]
[1776721084116,63.01,75914.02,0.0,-0.99856,0.0,0.12262]
[1776721084200,63.01,75914.02,0.0,-0.99856,0.0,0.12262]
[1776721084224,63.01,75913.62,0.0,-0.99856,0.0,0.12253]
[1776721085231,63.01,75907.89,0.0,-0.99858,0.0,0.12126]
[1776721086238,63.01,75904.4,0.0,-0.99859,0.0,0.12049]
[1776721087245,63.01,75911.45,0.0,-0.99857,0.0,0.12205]
[1776721088252,63.01,75923.04,0.0,-0.99854,0.0,0.12466]
[1776721089066,63.01,75923.04,0.0,-0.99854,0.0,0.12466]
[1776721089111,63.01,75923.04,0.0,-0.99854,0.0,0.12466]
[1776721089197,63.01,75923.04,0.0,-0.99854,0.0,0.12466]
[1776721089259,63.01,75930.32,0.0,-0.99851,0.0,0.12632]
[1776721090266,63.01,75931.06,0.0,-0.99851,0.0,0.12649]
[1776721091151,63.01,75931.06,0.0,-0.99851,0.0,0.12649]
[1776721091192,63.01,75931.06,0.0,-0.99851,0.0,0.12649]
[1776721096308,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097346,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097352,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097434,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097505,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097618,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097690,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097741,63.01,75932.32,0.0,-0.99851,0.0,0.12678]
[1776721097843,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721097875,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721097938,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721097952,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098164,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098190,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098359,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098384,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098438,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098694,63.01,75933.76,0.0,-0.9985,0.0,0.12711]
[1776721098760,63.01,75932.59,0.0,-0.99851,0.0,0.12684]
[1776721098938,63.01,75932.59,0.0,-0.99851,0.0,0.12684]
[1776721099133,63.01,75932.59,0.0,-0.99851,0.0,0.12684]
[1776721099212,63.01,75932.59,0.0,-0.99851,0.0,0.12684]
[1776721099434,63.01,75932.59,0.0,-0.99851,0.0,0.12684]
[1776721099440,63.01,75932.59,0.0,-0.99851,0.0,0.12684]
[1776721099526,63.01,75932.85,0.0,-0.99851,0.0,0.1269]
[1776721101343,63.01,75934.04,0.0,-0.9985,0.0,0.12717]
[1776721102437,63.01,75934.04,0.0,-0.9985,0.0,0.12717]
[1776721102698,63.01,75934.04,0.0,-0.9985,0.0,0.12717]
[1776721102804,63.01,75934.04,0.0,-0.9985,0.0,0.12717]
[1776721102756,63.01,75934.35,0.0,-0.9985,0.0,0.12725]
[1776721102912,63.01,75934.35,0.0,-0.9985,0.0,0.12725]
[1776721102937,63.01,75934.35,0.0,-0.9985,0.0,0.12725]
[1776721103059,63.01,75934.35,0.0,-0.9985,0.0,0.12725]
[1776721103466,63.01,75934.35,0.0,-0.9985,0.0,0.12725]
[1776721103688,63.01,75934.35,0.0,-0.9985,0.0,0.12725]
[1776721103782,63.01,75935.52,0.0,-0.9985,0.0,0.12752]
[1776721106441,63.01,75935.32,0.0,-0.9985,0.0,0.12747]
[1776721106617,63.01,75935.32,0.0,-0.9985,0.0,0.12747]
[1776721106653,63.01,75934.47,0.0,-0.9985,0.0,0.12727]
[1776721108232,63.01,75934.5,0.0,-0.9985,0.0,0.12728]
[1776721108444,63.01,75934.5,0.0,-0.9985,0.0,0.12728]
[1776721108534,63.01,75936.0,0.0,-0.9985,0.0,0.12763]
[1776721109038,63.01,75936.0,0.0,-0.9985,0.0,0.12763]
[1776721109187,63.01,75936.0,0.0,-0.9985,0.0,0.12763]
[1776721111862,63.01,75936.49,0.0,-0.9985,0.0,0.12774]
[1776721111415,63.01,75938.42,0.0,-0.9985,0.0,0.12718]
[1776721111936,63.01,75938.42,0.0,-0.9985,0.0,0.12718]
[1776721112421,63.01,75940.2,0.0,-0.9985,0.0,0.12759]
[1776721114869,63.01,75940.07,0.0,-0.9985,0.0,0.12756]
[1776721114937,63.01,75940.8,0.0,-0.9985,0.0,0.12773]
[1776721114947,63.01,75940.8,0.0,-0.9985,0.0,0.12773]
[1776721115192,63.01,75940.8,0.0,-0.9985,0.0,0.12773]
[1776721115442,63.01,75941.68,0.0,-0.99849,0.0,0.12793]
[1776721115916,63.01,75941.68,0.0,-0.99849,0.0,0.12793]
[1776721115941,63.01,75941.68,0.0,-0.99849,0.0,0.12793]
[1776721117456,63.01,75937.71,0.0,-0.9985,0.0,0.12701]
[1776721118071,63.01,75937.71,0.0,-0.9985,0.0,0.12701]
[1776721118132,63.01,75937.71,0.0,-0.9985,0.0,0.12701]
[1776721118210,63.01,75937.71,0.0,-0.9985,0.0,0.12701]
[1776721118463,63.01,75933.95,0.0,-0.99852,0.0,0.12615]
[1776721119051,63.01,75933.95,0.0,-0.99852,0.0,0.12615]
[1776721119191,63.01,75933.95,0.0,-0.99852,0.0,0.12615]
[1776721119471,63.01,75931.02,0.0,-0.99852,0.0,0.12548]
[1776721122807,63.01,75929.94,0.0,-0.99853,0.0,0.12523]
[1776721122492,63.01,75924.14,0.0,-0.99854,0.0,0.12391]
[1776721122922,63.01,75924.14,0.0,-0.99854,0.0,0.12391]
[1776721122942,63.01,75924.14,0.0,-0.99854,0.0,0.12391]
[1776721123479,63.01,75924.14,0.0,-0.99854,0.0,0.12391]
[1776721123687,63.01,75924.14,0.0,-0.99854,0.0,0.12391]
[1776721123788,63.01,75921.97,0.0,-0.99855,0.0,0.12342]
[1776721129540,63.01,75921.49,0.0,-0.99855,0.0,0.12332]
[1776721134576,63.01,75919.97,0.0,-0.99856,0.0,0.12297]
[1776721135331,63.01,75919.97,0.0,-0.99856,0.0,0.12297]
[1776721135338,63.01,75919.97,0.0,-0.99856,0.0,0.12297]
[1776721135438,63.01,75919.97,0.0,-0.99856,0.0,0.12297]
[1776721135582,63.01,75920.48,0.0,-0.99855,0.0,0.12309]
[1776721136643,63.01,75920.48,0.0,-0.99855,0.0,0.12309]
[1776721136696,63.01,75920.48,0.0,-0.99855,0.0,0.12309]
[1776721136705,63.01,75918.89,0.0,-0.99856,0.0,0.12273]
[1776721138603,63.01,75917.48,0.0,-0.99856,0.0,0.12242]
[1776721140677,63.01,75916.73,0.0,-0.99857,0.0,0.12225]
[1776721140685,63.01,75916.73,0.0,-0.99857,0.0,0.12225]
[1776721140779,63.01,75916.18,0.0,-0.99857,0.0,0.12213]
[1776721140939,63.01,75916.18,0.0,-0.99857,0.0,0.12213]
[1776721140945,63.01,75916.18,0.0,-0.99857,0.0,0.12213]
[1776721141204,63.01,75916.18,0.0,-0.99857,0.0,0.12213]
[1776721141435,63.01,75916.18,0.0,-0.99857,0.0,0.12213]
[1776721141625,63.01,75916.58,0.0,-0.99857,0.0,0.12222]
[1776721141955,63.01,75916.58,0.0,-0.99857,0.0,0.12222]
[1776721144441,63.01,75916.19,0.0,-0.99857,0.0,0.12213]
[1776721144688,63.01,75916.19,0.0,-0.99857,0.0,0.12213]
[1776721144870,63.01,75916.19,0.0,-0.99857,0.0,0.12213]
[1776721144790,63.01,75915.53,0.0,-0.99857,0.0,0.12198]
[1776721144984,63.01,75915.53,0.0,-0.99857,0.0,0.12198]
[1776721145194,63.01,75915.53,0.0,-0.99857,0.0,0.12198]
[1776721145199,63.01,75915.53,0.0,-0.99857,0.0,0.12198]
[1776721145658,63.01,75915.48,0.0,-0.99857,0.0,0.12197]
[1776721148439,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721148688,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721148811,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721148912,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149108,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149189,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149315,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149427,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149435,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149569,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149685,63.01,75915.46,0.0,-0.99857,0.0,0.12197]
[1776721149686,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721149940,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721150101,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721150352,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721150435,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721150606,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721150739,63.01,75915.35,0.0,-0.99857,0.0,0.12194]
[1776721150769,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721150940,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151025,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151135,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151187,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151306,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151425,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151435,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151537,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151621,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151688,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151796,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151904,63.01,75913.56,0.0,-0.99857,0.0,0.12154]
[1776721151868,63.01,75913.0,0.0,-0.99858,0.0,0.12142]
[1776721152056,63.01,75913.0,0.0,-0.99858,0.0,0.12142]
[1776721152101,63.01,75913.0,0.0,-0.99858,0.0,0.12142]
[1776721152193,63.01,75913.0,0.0,-0.99858,0.0,0.12142]
[1776721152707,63.01,75911.71,0.0,-0.99858,0.0,0.12113]
[1776721154435,63.01,75911.14,0.0,-0.99858,0.0,0.12101]
[1776721154692,63.01,75911.14,0.0,-0.99858,0.0,0.12101]
[1776721154721,63.01,75909.71,0.0,-0.99859,0.0,0.12069]
[1776721155902,63.01,75909.71,0.0,-0.99859,0.0,0.12069]
[1776721155936,63.01,75909.71,0.0,-0.99859,0.0,0.12069]
[1776721158749,63.01,75908.37,0.0,-0.99859,0.0,0.12039]
[1776721162333,63.01,75907.9,0.0,-0.99859,0.0,0.12029]
[1776721164791,63.01,75914.28,0.0,-0.99857,0.0,0.1217]
[1776721165799,63.01,75917.22,0.0,-0.99856,0.0,0.12236]
[1776721166099,63.01,75917.22,0.0,-0.99856,0.0,0.12236]
[1776721166194,63.01,75917.22,0.0,-0.99856,0.0,0.12236]
[1776721166980,63.01,75917.35,0.0,-0.99856,0.0,0.12239]
[1776721168915,63.01,75919.05,0.0,-0.99856,0.0,0.12277]
[1776721169825,63.01,75920.43,0.0,-0.99855,0.0,0.12308]
[1776721170217,63.01,75920.43,0.0,-0.99855,0.0,0.12308]
[1776721170442,63.01,75920.43,0.0,-0.99855,0.0,0.12308]
[1776721170668,63.01,75920.43,0.0,-0.99855,0.0,0.12308]
[1776721170887,63.01,75920.43,0.0,-0.99855,0.0,0.12308]
[1776721170833,63.01,75920.12,0.0,-0.99856,0.0,0.12301]
[1776721171690,63.01,75920.12,0.0,-0.99856,0.0,0.12301]
[1776721171840,63.01,75920.99,0.0,-0.99856,0.0,0.12222]
[1776721176875,63.01,75920.39,0.0,-0.99857,0.0,0.12209]
[1776721177884,63.01,75921.38,0.0,-0.99856,0.0,0.12231]
[1776721179898,63.01,75923.43,0.0,-0.99856,0.0,0.12277]
[1776721180905,63.01,75924.57,0.0,-0.99855,0.0,0.12302]
[1776721182541,63.01,75924.51,0.0,-0.99855,0.0,0.12301]
[1776721182686,63.01,75924.51,0.0,-0.99855,0.0,0.12301]
[1776721183926,63.01,75926.82,0.0,-0.99855,0.0,0.12353]
[1776721184935,63.01,75925.42,0.0,-0.99855,0.0,0.12321]
[1776721185076,63.01,75925.42,0.0,-0.99855,0.0,0.12321]
[1776721185942,63.01,75916.7,0.0,-0.99858,0.0,0.12126]
[1776721186948,63.01,75915.27,0.0,-0.99858,0.0,0.12095]
[1776721187368,63.01,75915.27,0.0,-0.99858,0.0,0.12095]
[1776721187720,63.01,75915.27,0.0,-0.99858,0.0,0.12095]
[1776721187957,63.01,75916.16,0.0,-0.99858,0.0,0.12114]
[1776721188395,63.01,75916.16,0.0,-0.99858,0.0,0.12114]
[1776721188514,63.01,75916.16,0.0,-0.99858,0.0,0.12114]
[1776721188904,63.01,75916.16,0.0,-0.99858,0.0,0.12114]
[1776721188964,63.01,75916.5,0.0,-0.99858,0.0,0.12122]
[1776721193999,63.01,75916.73,0.0,-0.99858,0.0,0.12127]
[1776721196981,63.01,75916.5,0.0,-0.99858,0.0,0.12122]
[1776721197191,63.01,75917.33,0.0,-0.99858,0.0,0.1214]
[1776721197405,63.01,75917.33,0.0,-0.99858,0.0,0.1214]
[1776721198629,63.01,75916.36,0.0,-0.99858,0.0,0.12119]
[1776721198699,63.01,75916.36,0.0,-0.99858,0.0,0.12119]
[1776721198742,63.01,75916.36,0.0,-0.99858,0.0,0.12119]
[1776721198941,63.01,75916.36,0.0,-0.99858,0.0,0.12119]
[1776721198983,63.01,75916.07,0.0,-0.99858,0.0,0.12113]
[1776721204069,63.01,75921.14,0.0,-0.99856,0.0,0.12225]
[1776721205068,63.01,75921.14,0.0,-0.99856,0.0,0.12225]
[1776721205204,63.01,75921.14,0.0,-0.99856,0.0,0.12225]
[1776721205297,63.01,75926.54,0.0,-0.99855,0.0,0.12346]
[1776721206655,63.01,75926.54,0.0,-0.99855,0.0,0.12346]
[1776721206662,63.01,75926.54,0.0,-0.99855,0.0,0.12346]
[1776721206692,63.01,75926.54,0.0,-0.99855,0.0,0.12346]
[1776721206756,63.01,75926.48,0.0,-0.99855,0.0,0.12345]
[1776721209677,63.01,75925.96,0.0,-0.99855,0.0,0.12333]
[1776721209690,63.01,75925.96,0.0,-0.99855,0.0,0.12333]
[1776721217366,63.01,75927.1,0.0,-0.99855,0.0,0.12359]
[1776721218342,63.01,75926.47,0.0,-0.99855,0.0,0.12345]
[1776721218446,63.01,75926.47,0.0,-0.99855,0.0,0.12345]
[1776721220015,63.01,75926.47,0.0,-0.99855,0.0,0.12345]
[1776721220194,63.01,75926.73,0.0,-0.99855,0.0,0.12351]
[1776721220200,63.01,75926.73,0.0,-0.99855,0.0,0.12351]
[1776721220439,63.01,75926.73,0.0,-0.99855,0.0,0.12351]
[1776721220476,63.01,75926.81,0.0,-0.99855,0.0,0.12353]
[1776721225222,63.01,75928.94,0.0,-0.99854,0.0,0.12401]
[1776721228242,63.01,75927.4,0.0,-0.99855,0.0,0.12366]
[1776721229787,63.01,75927.4,0.0,-0.99855,0.0,0.12366]
[1776721229944,63.01,75927.4,0.0,-0.99855,0.0,0.12366]
[1776721231085,63.01,75927.59,0.0,-0.99855,0.0,0.1237]
[1776721231194,63.01,75927.59,0.0,-0.99855,0.0,0.1237]
[1776721231199,63.01,75927.59,0.0,-0.99855,0.0,0.1237]
[1776721231443,63.01,75927.59,0.0,-0.99855,0.0,0.1237]
[1776721231539,63.01,75927.89,0.0,-0.99856,0.0,0.12278]
[1776721237305,63.01,75928.05,0.0,-0.99856,0.0,0.12282]
[1776721240885,63.01,75928.04,0.0,-0.99856,0.0,0.12281]
[1776721247375,63.01,75928.07,0.0,-0.99856,0.0,0.12282]
[1776721249966,63.01,75928.22,0.0,-0.99856,0.0,0.12286]
[1776721250189,63.01,75928.22,0.0,-0.99856,0.0,0.12286]
[1776721252706,63.01,75928.29,0.0,-0.99856,0.0,0.12287]
[1776721252942,63.01,75928.29,0.0,-0.99856,0.0,0.12287]
[1776721253011,63.01,75919.5,0.0,-0.99858,0.0,0.12091]
[1776721253418,63.01,75915.4,0.0,-0.99859,0.0,0.12001]
[1776721254384,63.01,75915.4,0.0,-0.99859,0.0,0.12001]
[1776721254425,63.01,75915.4,0.0,-0.99859,0.0,0.12001]
[1776721254440,63.01,75915.4,0.0,-0.99859,0.0,0.12001]
[1776721254546,63.01,75915.5,0.0,-0.99859,0.0,0.12003]
[1776721258794,63.01,75914.62,0.0,-0.99859,0.0,0.11983]
[1776721258938,63.01,75914.62,0.0,-0.99859,0.0,0.11983]
[1776721262644,63.01,75914.06,0.0,-0.9986,0.0,0.11971]
[1776721262698,63.01,75914.06,0.0,-0.9986,0.0,0.11971]
[1776721262775,63.01,75914.06,0.0,-0.9986,0.0,0.11971]
[1776721262938,63.01,75914.06,0.0,-0.9986,0.0,0.11971]
[1776721262963,63.01,75913.14,0.0,-0.9986,0.0,0.11951]
[1776721263182,63.01,75913.14,0.0,-0.9986,0.0,0.11951]
[1776721263437,63.01,75913.14,0.0,-0.9986,0.0,0.11951]
[1776721265521,63.01,75910.05,0.0,-0.99861,0.0,0.11883]
[1776721267520,63.01,75903.22,0.0,-0.99863,0.0,0.11735]
[1776721268730,63.01,75903.22,0.0,-0.99863,0.0,0.11735]
[1776721268938,63.01,75903.22,0.0,-0.99863,0.0,0.11735]
[1776721268961,63.01,75901.58,0.0,-0.99863,0.0,0.117]
[1776721269614,63.01,75901.58,0.0,-0.99863,0.0,0.117]
[1776721269707,63.01,75901.58,0.0,-0.99863,0.0,0.117]
[1776721269942,63.01,75901.58,0.0,-0.99863,0.0,0.117]
[1776721270042,63.01,75901.38,0.0,-0.99863,0.0,0.11696]
[1776721274038,63.01,75901.15,0.0,-0.99863,0.0,0.11691]
[1776721273562,63.01,75904.38,0.0,-0.99862,0.0,0.1176]
[1776721274196,63.01,75904.38,0.0,-0.99862,0.0,0.1176]
[1776721274569,63.01,75909.86,0.0,-0.99861,0.0,0.11879]
[1776721276070,63.01,75910.33,0.0,-0.99861,0.0,0.1189]
[1776721276142,63.01,75910.33,0.0,-0.99861,0.0,0.1189]
[1776721276199,63.01,75910.33,0.0,-0.99861,0.0,0.1189]
[1776721276583,63.01,75910.64,0.0,-0.99861,0.0,0.11896]
[1776721277609,63.01,75910.64,0.0,-0.99861,0.0,0.11896]
[1776721277711,63.01,75910.64,0.0,-0.99861,0.0,0.11896]
[1776721277714,63.01,75912.72,0.0,-0.9986,0.0,0.11942]
[1776721278597,63.01,75919.28,0.0,-0.99858,0.0,0.12086]
[1776721279645,63.01,75919.28,0.0,-0.99858,0.0,0.12086]
[1776721279697,63.01,75919.28,0.0,-0.99858,0.0,0.12086]
[1776721279947,63.01,75919.28,0.0,-0.99858,0.0,0.12086]
[1776721280000,63.01,75921.42,0.0,-0.99857,0.0,0.12134]
[1776721280199,63.01,75921.42,0.0,-0.99857,0.0,0.12134]
[1776721281404,63.01,75922.6,0.0,-0.99857,0.0,0.1216]
[1776721281436,63.01,75922.6,0.0,-0.99857,0.0,0.1216]
[1776721286756,63.01,75922.8,0.0,-0.99857,0.0,0.12164]
[1776721286937,63.01,75922.8,0.0,-0.99857,0.0,0.12164]
[1776721292491,63.01,75922.45,0.0,-0.99857,0.0,0.12157]
[1776721292589,63.01,75922.45,0.0,-0.99858,0.0,0.12059]
[1776721294843,63.01,75922.68,0.0,-0.99858,0.0,0.12064]
[1776721294938,63.01,75922.68,0.0,-0.99858,0.0,0.12064]
[1776721296148,63.01,75920.58,0.0,-0.99859,0.0,0.12018]
[1776721296194,63.01,75920.58,0.0,-0.99859,0.0,0.12018]
[1776721296300,63.01,75920.58,0.0,-0.99859,0.0,0.12018]
[1776721296448,63.01,75920.58,0.0,-0.99859,0.0,0.12018]
[1776721296724,63.01,75920.51,0.0,-0.99859,0.0,0.12016]
[1776721297477,63.01,75920.51,0.0,-0.99859,0.0,0.12016]
[1776721298671,63.01,75919.71,0.0,-0.99859,0.0,0.11999]
[1776721298700,63.01,75919.71,0.0,-0.99859,0.0,0.11999]
[1776721298737,63.01,75917.28,0.0,-0.9986,0.0,0.11945]
[1776721299745,63.01,75914.38,0.0,-0.99861,0.0,0.11882]
[1776721301157,63.01,75914.63,0.0,-0.99861,0.0,0.11887]
[1776721301192,63.01,75914.63,0.0,-0.99861,0.0,0.11887]
[1776721301197,63.01,75914.63,0.0,-0.99861,0.0,0.11887]
[1776721301436,63.01,75914.63,0.0,-0.99861,0.0,0.11887]
[1776721301758,63.01,75913.99,0.0,-0.99861,0.0,0.11873]
[1776721303507,63.01,75914.1,0.0,-0.99861,0.0,0.11876]
[1776721303692,63.01,75914.1,0.0,-0.99861,0.0,0.11876]
[1776721308811,63.01,75912.93,0.0,-0.99861,0.0,0.1185]
[1776721316612,63.01,75912.73,0.0,-0.99861,0.0,0.11846]
[1776721316689,63.01,75912.73,0.0,-0.99861,0.0,0.11846]
[1776721317466,63.01,75912.72,0.0,-0.99861,0.0,0.11846]
[1776721317636,63.01,75912.72,0.0,-0.99861,0.0,0.11846]
[1776721317690,63.01,75912.72,0.0,-0.99861,0.0,0.11846]
[1776721317874,63.01,75913.01,0.0,-0.99861,0.0,0.11852]
[1776721320439,63.01,75913.05,0.0,-0.99861,0.0,0.11853]
[1776721326937,63.01,75912.72,0.0,-0.99861,0.0,0.11846]
[1776721327945,63.01,75917.49,0.0,-0.9986,0.0,0.1195]
[1776721328674,63.01,75917.49,0.0,-0.9986,0.0,0.1195]
[1776721328689,63.01,75917.49,0.0,-0.9986,0.0,0.1195]
[1776721329879,63.01,75917.48,0.0,-0.9986,0.0,0.1195]
[1776721329886,63.01,75917.48,0.0,-0.9986,0.0,0.1195]
[1776721329940,63.01,75917.48,0.0,-0.9986,0.0,0.1195]
[1776721329959,63.01,75919.57,0.0,-0.99859,0.0,0.11995]
[1776721332382,63.01,75919.48,0.0,-0.99859,0.0,0.11993]
[1776721332444,63.01,75919.48,0.0,-0.99859,0.0,0.11993]
[1776721340030,63.01,75919.63,0.0,-0.99859,0.0,0.11997]
[1776721342044,63.01,75921.01,0.0,-0.99859,0.0,0.12027]
[1776721342418,63.01,75921.01,0.0,-0.99859,0.0,0.12027]
[1776721342436,63.01,75921.01,0.0,-0.99859,0.0,0.12027]
[1776721343051,63.01,75924.15,0.0,-0.99858,0.0,0.12097]
[1776721343479,63.01,75924.15,0.0,-0.99858,0.0,0.12097]
[1776721343528,63.01,75924.15,0.0,-0.99858,0.0,0.12097]
[1776721343691,63.01,75924.15,0.0,-0.99858,0.0,0.12097]
[1776721344058,63.01,75924.33,0.0,-0.99858,0.0,0.12101]
[1776721349092,63.01,75924.29,0.0,-0.99858,0.0,0.121]
[1776721350099,63.01,75925.81,0.0,-0.99857,0.0,0.12133]
[1776721351107,63.01,75934.93,0.0,-0.99856,0.0,0.12239]
[1776721351496,63.01,75934.93,0.0,-0.99856,0.0,0.12239]
[1776721351694,63.01,75934.93,0.0,-0.99856,0.0,0.12239]
[1776721352113,63.01,75938.86,0.0,-0.99855,0.0,0.12327]
[1776721352694,63.01,75938.86,0.0,-0.99855,0.0,0.12327]
[1776721352702,63.01,75938.86,0.0,-0.99855,0.0,0.12327]
[1776721352942,63.01,75938.86,0.0,-0.99855,0.0,0.12327]
[1776721353121,63.01,75939.11,0.0,-0.99855,0.0,0.12333]
[1776721358156,63.01,75938.96,0.0,-0.99855,0.0,0.12329]
[1776721361607,63.01,75939.01,0.0,-0.99855,0.0,0.1233]
[1776721361691,63.01,75939.01,0.0,-0.99855,0.0,0.1233]
[1776721363742,63.01,75939.23,0.0,-0.99855,0.0,0.12335]
[1776721363797,63.01,75939.23,0.0,-0.99855,0.0,0.12335]
[1776721363936,63.01,75939.23,0.0,-0.99855,0.0,0.12335]
[1776721364036,63.01,75938.49,0.0,-0.99855,0.0,0.12319]
[1776721366280,63.01,75939.12,0.0,-0.99855,0.0,0.12333]
[1776721366439,63.01,75939.12,0.0,-0.99855,0.0,0.12333]
[1776721367468,63.01,75938.45,0.0,-0.99855,0.0,0.12318]
[1776721369046,63.01,75939.16,0.0,-0.99855,0.0,0.12334]
[1776721372316,63.01,75939.62,0.0,-0.99855,0.0,0.12344]
[1776721372442,63.01,75939.62,0.0,-0.99855,0.0,0.12344]
[1776721372950,63.01,75939.62,0.0,-0.99855,0.0,0.12344]
[1776721373137,63.01,75939.62,0.0,-0.99855,0.0,0.12344]
[1776721373037,63.01,75939.08,0.0,-0.99855,0.0,0.12332]
[1776721373199,63.01,75939.08,0.0,-0.99855,0.0,0.12332]
[1776721373261,63.01,75940.0,0.0,-0.99854,0.0,0.12353]
[1776721377289,63.01,75941.36,0.0,-0.99854,0.0,0.12384]
[1776721378296,63.01,75942.97,0.0,-0.99854,0.0,0.1242]
[1776721379897,63.01,75942.97,0.0,-0.99854,0.0,0.1242]
[1776721379938,63.01,75942.97,0.0,-0.99854,0.0,0.1242]
[1776721380038,63.01,75946.76,0.0,-0.99852,0.0,0.12506]
[1776721381721,63.01,75946.73,0.0,-0.99852,0.0,0.12506]
[1776721382572,63.01,75947.0,0.0,-0.99852,0.0,0.12512]
[1776721382686,63.01,75947.0,0.0,-0.99852,0.0,0.12512]
[1776721382734,63.01,75942.28,0.0,-0.99854,0.0,0.12404]
[1776721384501,63.01,75941.11,0.0,-0.99854,0.0,0.12378]
[1776721389510,63.01,75941.58,0.0,-0.99854,0.0,0.12389]
[1776721389691,63.01,75941.58,0.0,-0.99854,0.0,0.12389]
[1776721390380,63.01,75946.19,0.0,-0.99853,0.0,0.12493]
[1776721391386,63.01,75953.24,0.0,-0.99851,0.0,0.12655]
[1776721392393,63.01,75957.9,0.0,-0.99849,0.0,0.12763]
[1776721393794,63.01,75957.9,0.0,-0.99849,0.0,0.12763]
[1776721393935,63.01,75957.9,0.0,-0.99849,0.0,0.12763]
[1776721394036,63.01,75959.84,0.0,-0.99849,0.0,0.12808]
[1776721394287,63.01,75959.84,0.0,-0.99849,0.0,0.12808]
[1776721394397,63.01,75959.84,0.0,-0.99849,0.0,0.12808]
[1776721394441,63.01,75959.84,0.0,-0.99849,0.0,0.12808]
[1776721394496,63.01,75965.45,0.0,-0.99847,0.0,0.1294]
[1776721395414,63.01,75972.05,0.0,-0.99845,0.0,0.13096]
[1776721396422,63.01,75979.53,0.0,-0.99843,0.0,0.13275]
[1776721397429,63.01,75973.28,0.0,-0.99845,0.0,0.13125]
[1776721398436,63.01,75969.35,0.0,-0.99846,0.0,0.13032]
[1776721400450,63.01,75963.27,0.0,-0.99848,0.0,0.12888]
[1776721401856,63.01,75963.27,0.0,-0.99848,0.0,0.12888]
[1776721401937,63.01,75963.27,0.0,-0.99848,0.0,0.12888]
[1776721401942,63.01,75963.27,0.0,-0.99848,0.0,0.12888]
[1776721402008,63.01,75959.02,0.0,-0.99849,0.0,0.12789]
[1776721402202,63.01,75959.02,0.0,-0.99849,0.0,0.12789]
[1776721402463,63.01,75957.11,0.0,-0.99849,0.0,0.12745]
[1776721406493,63.01,75955.7,0.0,-0.9985,0.0,0.12712]
[1776721410696,63.01,75954.67,0.0,-0.9985,0.0,0.12688]
[1776721411528,63.01,75954.6,0.0,-0.99851,0.0,0.12585]
[1776721414497,63.01,75954.4,0.0,-0.99851,0.0,0.12581]
[1776721414585,63.01,75954.4,0.0,-0.99851,0.0,0.12581]
[1776721414698,63.01,75954.4,0.0,-0.99851,0.0,0.12581]
[1776721414795,63.01,75954.49,0.0,-0.99851,0.0,0.12583]
[1776721416673,63.01,75954.17,0.0,-0.99851,0.0,0.12575]
[1776721416696,63.01,75954.17,0.0,-0.99851,0.0,0.12575]
[1776721422605,63.01,75953.68,0.0,-0.99852,0.0,0.12564]
[1776721424551,63.01,75952.97,0.0,-0.99852,0.0,0.12548]
[1776721424616,63.01,75952.97,0.0,-0.99852,0.0,0.12548]
[1776721424697,63.01,75952.97,0.0,-0.99852,0.0,0.12548]
[1776721424703,63.01,75953.27,0.0,-0.99852,0.0,0.12555]
[1776721425989,63.01,75953.27,0.0,-0.99852,0.0,0.12555]
[1776721426192,63.01,75953.27,0.0,-0.99852,0.0,0.12555]
[1776721428653,63.01,75946.87,0.0,-0.99854,0.0,0.12409]
[1776721429344,63.01,75946.87,0.0,-0.99854,0.0,0.12409]
[1776721429439,63.01,75946.87,0.0,-0.99854,0.0,0.12409]
[1776721429442,63.01,75946.87,0.0,-0.99854,0.0,0.12409]
[1776721429696,63.01,75946.87,0.0,-0.99854,0.0,0.12409]
[1776721429791,63.01,75943.98,0.0,-0.99854,0.0,0.12343]
[1776721430668,63.01,75939.43,0.0,-0.99856,0.0,0.12241]
[1776721431675,63.01,75933.0,0.0,-0.99858,0.0,0.12097]
[1776721432682,63.01,75930.82,0.0,-0.99858,0.0,0.12049]
[1776721433975,63.01,75930.82,0.0,-0.99858,0.0,0.12049]
[1776721434152,63.01,75930.82,0.0,-0.99858,0.0,0.12049]
[1776721434187,63.01,75930.82,0.0,-0.99858,0.0,0.12049]
[1776721434190,63.01,75928.17,0.0,-0.99859,0.0,0.11991]
[1776721434401,63.01,75928.17,0.0,-0.99859,0.0,0.11991]
[1776721434780,63.01,75928.17,0.0,-0.99859,0.0,0.11991]
[1776721434937,63.01,75928.17,0.0,-0.99859,0.0,0.11991]
[1776721434962,63.01,75926.38,0.0,-0.99859,0.0,0.11951]
[1776721435703,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721436698,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721436704,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721436910,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721436937,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721437001,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721437132,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721437194,63.01,75927.7,0.0,-0.99859,0.0,0.1198]
[1776721437215,63.01,75932.99,0.0,-0.99858,0.0,0.12097]
[1776721437253,63.01,75932.99,0.0,-0.99858,0.0,0.12097]
[1776721438810,63.01,75933.17,0.0,-0.99858,0.0,0.12101]
[1776721438937,63.01,75933.17,0.0,-0.99858,0.0,0.12101]
[1776721438946,63.01,75935.07,0.0,-0.99857,0.0,0.12143]
[1776721440690,63.01,75935.49,0.0,-0.99857,0.0,0.12153]
[1776721440937,63.01,75935.49,0.0,-0.99857,0.0,0.12153]
[1776721441118,63.01,75935.49,0.0,-0.99857,0.0,0.12153]
[1776721441165,63.01,75937.76,0.0,-0.99856,0.0,0.12204]
[1776721443379,63.01,75938.69,0.0,-0.99856,0.0,0.12224]
[1776721443439,63.01,75938.69,0.0,-0.99856,0.0,0.12224]
[1776721444702,63.01,75937.83,0.0,-0.99856,0.0,0.12205]
[1776721444938,63.01,75937.83,0.0,-0.99856,0.0,0.12205]
[1776721445035,63.01,75937.83,0.0,-0.99856,0.0,0.12205]
[1776721445215,63.01,75937.83,0.0,-0.99856,0.0,0.12205]
[1776721445074,63.01,75937.31,0.0,-0.99856,0.0,0.12193]
[1776721445436,63.01,75937.31,0.0,-0.99856,0.0,0.12193]
[1776721445827,63.01,75937.31,0.0,-0.99856,0.0,0.12193]
[1776721445942,63.01,75937.31,0.0,-0.99856,0.0,0.12193]
[1776721446190,63.01,75937.31,0.0,-0.99856,0.0,0.12193]
[1776721446198,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721446432,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721446594,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721446690,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721446841,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721446941,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721447188,63.01,75937.46,0.0,-0.99856,0.0,0.12197]
[1776721446943,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721447332,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721447455,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721447694,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721447701,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721447880,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721447936,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721448143,63.01,75937.24,0.0,-0.99856,0.0,0.12192]
[1776721448243,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448330,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448437,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448586,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448623,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448693,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448918,63.01,75937.38,0.0,-0.99856,0.0,0.12195]
[1776721448988,63.01,75938.05,0.0,-0.99856,0.0,0.1221]
[1776721449686,63.01,75938.05,0.0,-0.99856,0.0,0.1221]
[1776721449937,63.01,75938.05,0.0,-0.99856,0.0,0.1221]
[1776721450694,63.01,75937.55,0.0,-0.99856,0.0,0.12199]
[1776721450937,63.01,75937.55,0.0,-0.99856,0.0,0.12199]
[1776721451008,63.01,75937.55,0.0,-0.99856,0.0,0.12199]
[1776721451166,63.01,75937.55,0.0,-0.99856,0.0,0.12199]
[1776721451196,63.01,75937.55,0.0,-0.99856,0.0,0.12199]
[1776721451024,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721451271,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721451392,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721451436,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721451544,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721451688,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721451936,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721452045,63.01,75937.48,0.0,-0.99856,0.0,0.12197]
[1776721452138,63.01,75937.85,0.0,-0.99856,0.0,0.12206]
[1776721452271,63.01,75937.85,0.0,-0.99856,0.0,0.12206]
[1776721452686,63.01,75937.85,0.0,-0.99856,0.0,0.12206]
[1776721452823,63.01,75938.8,0.0,-0.99856,0.0,0.12227]
[1776721457866,63.01,75938.81,0.0,-0.99856,0.0,0.12227]
[1776721460887,63.01,75938.02,0.0,-0.99856,0.0,0.12209]
[1776721464915,63.01,75937.27,0.0,-0.99856,0.0,0.12193]
[1776721465922,63.01,75936.53,0.0,-0.99857,0.0,0.12176]
[1776721466767,63.01,75936.53,0.0,-0.99857,0.0,0.12176]
[1776721466935,63.01,75936.53,0.0,-0.99857,0.0,0.12176]
[1776721467033,63.01,75933.18,0.0,-0.99858,0.0,0.12101]
[1776721467936,63.01,75931.14,0.0,-0.99858,0.0,0.12056]
[1776721468943,63.01,75926.4,0.0,-0.99859,0.0,0.11952]
[1776721469949,63.01,75924.89,0.0,-0.9986,0.0,0.11919]
[1776721470957,63.01,75923.17,0.0,-0.9986,0.0,0.11881]
[1776721472226,63.01,75923.17,0.0,-0.9986,0.0,0.11881]
[1776721472435,63.01,75922.84,0.0,-0.99862,0.0,0.11778]
[1776721472522,63.01,75922.84,0.0,-0.99862,0.0,0.11778]
[1776721474066,63.01,75922.84,0.0,-0.99862,0.0,0.11778]
[1776721478006,63.01,75921.16,0.0,-0.99862,0.0,0.11741]
[1776721483040,63.01,75920.93,0.0,-0.99862,0.0,0.11736]
[1776721487958,63.01,75920.93,0.0,-0.99862,0.0,0.11736]
[1776721488193,63.01,75920.93,0.0,-0.99862,0.0,0.11736]
[1776721492103,63.01,75920.1,0.0,-0.99862,0.0,0.11718]
[1776721494227,63.01,75920.49,0.0,-0.99862,0.0,0.11727]
[1776721494285,63.01,75919.6,0.0,-0.99862,0.0,0.11708]
[1776721494440,63.01,75919.6,0.0,-0.99862,0.0,0.11708]
[1776721500161,63.01,75919.14,0.0,-0.99863,0.0,0.11698]
[1776721507210,63.01,75919.72,0.0,-0.99862,0.0,0.1171]
[1776721509227,63.01,75922.19,0.0,-0.99862,0.0,0.11764]
[1776721509318,63.01,75922.19,0.0,-0.99862,0.0,0.11764]
[1776721510233,63.01,75928.21,0.0,-0.9986,0.0,0.11895]
[1776721512246,63.01,75930.51,0.0,-0.99859,0.0,0.11945]
[1776721512955,63.01,75930.51,0.0,-0.99859,0.0,0.11945]
[1776721513254,63.01,75932.88,0.0,-0.99859,0.0,0.11997]
[1776721518290,63.01,75933.09,0.0,-0.99859,0.0,0.12002]
[1776721523326,63.01,75939.88,0.0,-0.99857,0.0,0.12152]
[1776721524332,63.01,75943.82,0.0,-0.99856,0.0,0.12241]
[1776721526346,63.01,75948.28,0.0,-0.99854,0.0,0.12341]
[1776721527578,63.01,75948.28,0.0,-0.99854,0.0,0.12341]
[1776721527696,63.01,75948.28,0.0,-0.99854,0.0,0.12341]
[1776721531381,63.01,75948.84,0.0,-0.99855,0.0,0.12254]
[1776721533395,63.01,75949.81,0.0,-0.99855,0.0,0.12276]
[1776721534402,63.01,75955.02,0.0,-0.99854,0.0,0.12394]
[1776721535409,63.01,75955.98,0.0,-0.99853,0.0,0.12416]
[1776721537097,63.01,75955.98,0.0,-0.99853,0.0,0.12416]
[1776721537188,63.01,75955.98,0.0,-0.99853,0.0,0.12416]
[1776721540444,63.01,75957.0,0.0,-0.99853,0.0,0.12439]
[1776721541451,63.01,75958.85,0.0,-0.99852,0.0,0.12481]
[1776721542682,63.01,75958.85,0.0,-0.99852,0.0,0.12481]
[1776721542939,63.01,75958.85,0.0,-0.99852,0.0,0.12481]
[1776721544472,63.01,75959.97,0.0,-0.99852,0.0,0.12507]
[1776721547495,63.01,75961.91,0.0,-0.99852,0.0,0.12551]
[1776721550312,63.01,75962.03,0.0,-0.99851,0.0,0.12554]
[1776721549509,63.01,75963.54,0.0,-0.99851,0.0,0.12589]
[1776721550440,63.01,75963.54,0.0,-0.99851,0.0,0.12589]
[1776721550516,63.01,75964.76,0.0,-0.99851,0.0,0.12617]
[1776721555551,63.01,75965.0,0.0,-0.99851,0.0,0.12622]
[1776721557689,63.01,75964.86,0.0,-0.99851,0.0,0.12619]
[1776721557938,63.01,75964.86,0.0,-0.99851,0.0,0.12619]
[1776721563608,63.01,75965.09,0.0,-0.99851,0.0,0.12624]
[1776721567636,63.01,75961.06,0.0,-0.99852,0.0,0.12532]
[1776721568643,63.01,75954.73,0.0,-0.99854,0.0,0.12387]
[1776721569650,63.01,75953.46,0.0,-0.99854,0.0,0.12358]
[1776721571663,63.01,75952.62,0.0,-0.99854,0.0,0.12339]
[1776721575331,63.01,75952.62,0.0,-0.99854,0.0,0.12339]
[1776721575438,63.01,75952.55,0.0,-0.99854,0.0,0.12338]
[1776721579720,63.01,75951.53,0.0,-0.99855,0.0,0.12315]
[1776721581734,63.01,75950.56,0.0,-0.99855,0.0,0.12293]
[1776721582602,63.01,75950.56,0.0,-0.99855,0.0,0.12293]
[1776721582951,63.01,75950.56,0.0,-0.99855,0.0,0.12293]
[1776721583094,63.01,75950.56,0.0,-0.99855,0.0,0.12293]
[1776721583201,63.01,75950.56,0.0,-0.99855,0.0,0.12293]
[1776721583302,63.01,75950.17,0.0,-0.99855,0.0,0.12284]
[1776721590322,63.01,75949.89,0.0,-0.99855,0.0,0.12278]
[1776721590445,63.01,75950.61,0.0,-0.99855,0.0,0.12294]
[1776721591123,63.01,75950.61,0.0,-0.99855,0.0,0.12294]
[1776721591194,63.01,75950.61,0.0,-0.99855,0.0,0.12294]
[1776721591205,63.01,75950.61,0.0,-0.99855,0.0,0.12294]
[1776721591222,63.01,75950.79,0.0,-0.99856,0.0,0.12199]
[1776721591441,63.01,75950.79,0.0,-0.99856,0.0,0.12199]
[1776721596842,63.01,75950.36,0.0,-0.99856,0.0,0.12189]
[1776721600782,63.01,75949.68,0.0,-0.99856,0.0,0.12174]
[1776721600941,63.01,75949.68,0.0,-0.99856,0.0,0.12174]
[1776721601744,63.01,75949.29,0.0,-0.99856,0.0,0.12165]
[1776721601803,63.01,75949.29,0.0,-0.99856,0.0,0.12165]
[1776721601936,63.01,75949.29,0.0,-0.99856,0.0,0.12165]
[1776721601945,63.01,75948.28,0.0,-0.99857,0.0,0.12143]
[1776721607920,63.01,75947.91,0.0,-0.99857,0.0,0.12135]
[1776721608845,63.01,75947.91,0.0,-0.99857,0.0,0.12135]
[1776721608938,63.01,75947.91,0.0,-0.99857,0.0,0.12135]
[1776721610941,63.01,75944.46,0.0,-0.99858,0.0,0.12058]
[1776721612369,63.01,75944.46,0.0,-0.99858,0.0,0.12058]
[1776721611948,63.01,75941.33,0.0,-0.99859,0.0,0.11989]
[1776721612438,63.01,75941.33,0.0,-0.99859,0.0,0.11989]
[1776721613500,63.01,75940.28,0.0,-0.99859,0.0,0.11965]
[1776721613572,63.01,75940.28,0.0,-0.99859,0.0,0.11965]
[1776721613696,63.01,75940.28,0.0,-0.99859,0.0,0.11965]
[1776721613962,63.01,75937.86,0.0,-0.9986,0.0,0.11912]
[1776721614973,63.01,75936.46,0.0,-0.9986,0.0,0.11882]
[1776721618181,63.01,75935.65,0.0,-0.9986,0.0,0.11864]
[1776721618187,63.01,75935.65,0.0,-0.9986,0.0,0.11864]
[1776721622025,63.01,75932.37,0.0,-0.99861,0.0,0.11792]
[1776721624870,63.01,75931.62,0.0,-0.99861,0.0,0.11776]
[1776721624937,63.01,75931.62,0.0,-0.99861,0.0,0.11776]
[1776721626061,63.01,75931.62,0.0,-0.99861,0.0,0.11776]
[1776721626129,63.01,75931.62,0.0,-0.99861,0.0,0.11776]
[1776721626188,63.01,75931.62,0.0,-0.99861,0.0,0.11776]
[1776721626290,63.01,75931.65,0.0,-0.99861,0.0,0.11777]
[1776721628066,63.01,75929.93,0.0,-0.99862,0.0,0.11739]
[1776721630008,63.01,75930.04,0.0,-0.99862,0.0,0.11742]
[1776721630195,63.01,75930.04,0.0,-0.99862,0.0,0.11742]
[1776721632097,63.01,75927.17,0.0,-0.99863,0.0,0.1168]
[1776721632932,63.01,75927.17,0.0,-0.99863,0.0,0.1168]
[1776721633191,63.01,75927.17,0.0,-0.99863,0.0,0.1168]
[1776721633293,63.01,75925.09,0.0,-0.99863,0.0,0.11635]
[1776721634162,63.01,75925.09,0.0,-0.99863,0.0,0.11635]
[1776721634189,63.01,75925.09,0.0,-0.99863,0.0,0.11635]
[1776721634256,63.01,75924.34,0.0,-0.99863,0.0,0.11619]
[1776721634688,63.01,75924.34,0.0,-0.99863,0.0,0.11619]
[1776721635117,63.01,75924.16,0.0,-0.99863,0.0,0.11615]
[1776721638137,63.01,75920.87,0.0,-0.99864,0.0,0.11545]
[1776721638665,63.01,75920.87,0.0,-0.99864,0.0,0.11545]
[1776721638693,63.01,75920.87,0.0,-0.99864,0.0,0.11545]
[1776721639145,63.01,75915.91,0.0,-0.99866,0.0,0.11439]
[1776721640028,63.01,75915.91,0.0,-0.99866,0.0,0.11439]
[1776721640136,63.01,75915.91,0.0,-0.99866,0.0,0.11439]
[1776721640188,63.01,75915.91,0.0,-0.99866,0.0,0.11439]
[1776721640225,63.01,75915.36,0.0,-0.99866,0.0,0.11428]
[1776721643209,63.01,75914.9,0.0,-0.99866,0.0,0.11418]
[1776721643436,63.01,75914.9,0.0,-0.99866,0.0,0.11418]
[1776721647207,63.01,75921.48,0.0,-0.99864,0.0,0.11558]
[1776721647625,63.01,75921.48,0.0,-0.99864,0.0,0.11558]
[1776721647735,63.01,75921.48,0.0,-0.99864,0.0,0.11558]
[1776721648214,63.01,75929.18,0.0,-0.99862,0.0,0.11723]
[1776721649221,63.01,75932.77,0.0,-0.99861,0.0,0.11801]
[1776721649771,63.01,75932.77,0.0,-0.99861,0.0,0.11801]
[1776721649777,63.01,75932.77,0.0,-0.99861,0.0,0.11801]
[1776721649935,63.01,75932.77,0.0,-0.99861,0.0,0.11801]
[1776721650228,63.01,75934.69,0.0,-0.99861,0.0,0.11843]
[1776721650560,63.01,75934.69,0.0,-0.99861,0.0,0.11843]
[1776721650688,63.01,75934.69,0.0,-0.99861,0.0,0.11843]
[1776721651235,63.01,75935.74,0.0,-0.99861,0.0,0.11769]
[1776721653250,63.01,75932.4,0.0,-0.99862,0.0,0.11697]
[1776721654256,63.01,75922.09,0.0,-0.99865,0.0,0.11476]
[1776721655264,63.01,75910.64,0.0,-0.99868,0.0,0.11235]
[1776721656270,63.01,75906.58,0.0,-0.99869,0.0,0.11151]
[1776721656558,63.01,75906.58,0.0,-0.99869,0.0,0.11151]
[1776721656687,63.01,75906.58,0.0,-0.99869,0.0,0.11151]
[1776721657277,63.01,75903.34,0.0,-0.9987,0.0,0.11084]
[1776721659293,63.01,75898.89,0.0,-0.99871,0.0,0.10993]
[1776721660201,63.01,75898.89,0.0,-0.99871,0.0,0.10993]
[1776721660208,63.01,75898.89,0.0,-0.99871,0.0,0.10993]
[1776721660343,63.01,75898.89,0.0,-0.99871,0.0,0.10993]
[1776721660436,63.01,75898.89,0.0,-0.99871,0.0,0.10993]
[1776721660359,63.01,75898.11,0.0,-0.99871,0.0,0.10977]
[1776721661307,63.01,75901.65,0.0,-0.99871,0.0,0.11049]
[1776721662313,63.01,75912.43,0.0,-0.99868,0.0,0.11272]
[1776721663321,63.01,75918.12,0.0,-0.99866,0.0,0.11392]
[1776721663786,63.01,75918.12,0.0,-0.99866,0.0,0.11392]
[1776721663936,63.01,75918.12,0.0,-0.99866,0.0,0.11392]
[1776721664327,63.01,75920.03,0.0,-0.99866,0.0,0.11432]
[1776721664593,63.01,75920.03,0.0,-0.99866,0.0,0.11432]
[1776721664599,63.01,75920.03,0.0,-0.99866,0.0,0.11432]
[1776721664706,63.01,75920.03,0.0,-0.99866,0.0,0.11432]
[1776721665335,63.01,75920.17,0.0,-0.99866,0.0,0.11435]
[1776721668357,63.01,75921.65,0.0,-0.99865,0.0,0.11467]
[1776721670138,63.01,75922.19,0.0,-0.99865,0.0,0.11478]
[1776721670188,63.01,75922.19,0.0,-0.99865,0.0,0.11478]
[1776721670686,63.01,75922.26,0.0,-0.99865,0.0,0.1148]
[1776721670936,63.01,75922.26,0.0,-0.99865,0.0,0.1148]
[1776721670942,63.01,75922.26,0.0,-0.99865,0.0,0.1148]
[1776721671188,63.01,75922.26,0.0,-0.99865,0.0,0.1148]
[1776721671210,63.01,75922.26,0.0,-0.99865,0.0,0.1148]
[1776721681450,63.01,75921.97,0.0,-0.99865,0.0,0.11474]
[1776721688506,63.01,75926.21,0.0,-0.99864,0.0,0.11564]
[1776721689513,63.01,75927.79,0.0,-0.99864,0.0,0.11598]
[1776721690668,63.01,75927.79,0.0,-0.99864,0.0,0.11598]
[1776721690691,63.01,75927.79,0.0,-0.99864,0.0,0.11598]
[1776721691526,63.01,75930.47,0.0,-0.99863,0.0,0.11655]
[1776721692622,63.01,75930.47,0.0,-0.99863,0.0,0.11655]
[1776721692635,63.01,75930.47,0.0,-0.99863,0.0,0.11655]
[1776721692692,63.01,75930.47,0.0,-0.99863,0.0,0.11655]
[1776721692736,63.01,75926.71,0.0,-0.99864,0.0,0.11575]
[1776721693749,63.01,75926.71,0.0,-0.99864,0.0,0.11575]
[1776721693936,63.01,75926.71,0.0,-0.99864,0.0,0.11575]
[1776721694038,63.01,75922.32,0.0,-0.99865,0.0,0.11481]
[1776721694548,63.01,75920.91,0.0,-0.99865,0.0,0.11451]
[1776721695852,63.01,75920.91,0.0,-0.99865,0.0,0.11451]
[1776721695936,63.01,75920.91,0.0,-0.99865,0.0,0.11451]
[1776721695981,63.01,75920.91,0.0,-0.99865,0.0,0.11451]
[1776721696046,63.01,75920.91,0.0,-0.99865,0.0,0.11451]
[1776721696202,63.01,75920.91,0.0,-0.99865,0.0,0.11451]
[1776721696303,63.01,75915.87,0.0,-0.99867,0.0,0.11345]
[1776721696561,63.01,75912.39,0.0,-0.99868,0.0,0.11272]
[1776721698235,63.01,75912.39,0.0,-0.99868,0.0,0.11272]
[1776721698301,63.01,75912.39,0.0,-0.99868,0.0,0.11272]
[1776721698441,63.01,75912.39,0.0,-0.99868,0.0,0.11272]
[1776721698470,63.01,75916.31,0.0,-0.99867,0.0,0.11354]
[1776721698576,63.01,75919.92,0.0,-0.99866,0.0,0.1143]
[1776721702603,63.01,75921.72,0.0,-0.99865,0.0,0.11468]
[1776721709789,63.01,75922.69,0.0,-0.99865,0.0,0.11489]
[1776721709937,63.01,75922.69,0.0,-0.99865,0.0,0.11489]
[1776721710465,63.01,75922.69,0.0,-0.99865,0.0,0.11489]
[1776721710571,63.01,75923.47,0.0,-0.99865,0.0,0.11505]
[1776721710690,63.01,75923.47,0.0,-0.99865,0.0,0.11505]
[1776721710791,63.01,75923.3,0.0,-0.99865,0.0,0.11502]
[1776721712251,63.01,75923.3,0.0,-0.99866,0.0,0.11408]
[1776721714690,63.01,75925.1,0.0,-0.99865,0.0,0.11446]
[1776721718054,63.01,75925.57,0.0,-0.99865,0.0,0.11456]
[1776721718191,63.01,75925.57,0.0,-0.99865,0.0,0.11456]
[1776721718272,63.01,75927.91,0.0,-0.99865,0.0,0.11505]
[1776721718582,63.01,75927.91,0.0,-0.99865,0.0,0.11505]
[1776721718589,63.01,75927.91,0.0,-0.99865,0.0,0.11505]
[1776721718698,63.01,75927.91,0.0,-0.99865,0.0,0.11505]
[1776721718717,63.01,75929.16,0.0,-0.99864,0.0,0.11532]
[1776721723450,63.01,75929.96,0.0,-0.99864,0.0,0.11549]
[1776721723691,63.01,75929.96,0.0,-0.99864,0.0,0.11549]
[1776721725812,63.01,75929.77,0.0,-0.99864,0.0,0.11545]
[1776721725819,63.01,75929.77,0.0,-0.99864,0.0,0.11545]
[1776721725936,63.01,75929.77,0.0,-0.99864,0.0,0.11545]
[1776721726037,63.01,75929.73,0.0,-0.99864,0.0,0.11544]
[1776721731599,63.01,75929.56,0.0,-0.99864,0.0,0.11541]
[1776721731691,63.01,75929.56,0.0,-0.99864,0.0,0.11541]
[1776721732045,63.01,75929.56,0.0,-0.99864,0.0,0.11541]
[1776721732072,63.01,75929.56,0.0,-0.99864,0.0,0.11541]
[1776721732191,63.01,75929.56,0.0,-0.99864,0.0,0.11541]
[1776721732291,63.01,75930.3,0.0,-0.99864,0.0,0.11556]
[1776721733824,63.01,75928.59,0.0,-0.99864,0.0,0.1152]
[1776721736354,63.01,75927.81,0.0,-0.99865,0.0,0.11503]
[1776721736437,63.01,75927.81,0.0,-0.99865,0.0,0.11503]
[1776721737774,63.01,75927.08,0.0,-0.99865,0.0,0.11488]
[1776721737780,63.01,75927.08,0.0,-0.99865,0.0,0.11488]
[1776721737935,63.01,75927.08,0.0,-0.99865,0.0,0.11488]
[1776721738037,63.01,75927.08,0.0,-0.99865,0.0,0.11488]
[1776721741522,63.01,75926.37,0.0,-0.99865,0.0,0.11473]
[1776721741694,63.01,75925.88,0.0,-0.99865,0.0,0.11462]
[1776721741711,63.01,75925.88,0.0,-0.99865,0.0,0.11462]
[1776721741718,63.01,75925.88,0.0,-0.99865,0.0,0.11462]
[1776721741942,63.01,75925.88,0.0,-0.99865,0.0,0.11462]
[1776721741973,63.01,75923.38,0.0,-0.99866,0.0,0.11409]
[1776721749805,63.01,75923.42,0.0,-0.99866,0.0,0.1141]
[1776721749938,63.01,75923.42,0.0,-0.99866,0.0,0.1141]
[1776721750067,63.01,75923.42,0.0,-0.99866,0.0,0.1141]
[1776721750073,63.01,75923.42,0.0,-0.99866,0.0,0.1141]
[1776721750193,63.01,75923.42,0.0,-0.99866,0.0,0.1141]
[1776721750292,63.01,75924.35,0.0,-0.99866,0.0,0.1143]
[1776721750943,63.01,75926.52,0.0,-0.99865,0.0,0.11476]
[1776721755978,63.01,75928.51,0.0,-0.99864,0.0,0.11518]
[1776721761592,63.01,75928.45,0.0,-0.99864,0.0,0.11517]
[1776721761688,63.01,75928.07,0.0,-0.99865,0.0,0.11509]
[1776721761937,63.01,75928.07,0.0,-0.99865,0.0,0.11509]
[1776721761991,63.01,75928.07,0.0,-0.99865,0.0,0.11509]
[1776721762190,63.01,75928.07,0.0,-0.99865,0.0,0.11509]
[1776721762228,63.01,75926.25,0.0,-0.99865,0.0,0.1147]
[1776721768545,63.01,75926.35,0.0,-0.99865,0.0,0.11472]
[1776721768063,63.01,75928.38,0.0,-0.99864,0.0,0.11515]
[1776721768695,63.01,75928.38,0.0,-0.99864,0.0,0.11515]
[1776721768885,63.01,75928.38,0.0,-0.99864,0.0,0.11515]
[1776721768890,63.01,75928.38,0.0,-0.99864,0.0,0.11515]
[1776721768936,63.01,75928.38,0.0,-0.99864,0.0,0.11515]
[1776721769069,63.01,75928.88,0.0,-0.99864,0.0,0.11526]
[1776721771083,63.01,75928.7,0.0,-0.99865,0.0,0.11428]
[1776721773098,63.01,75930.21,0.0,-0.99865,0.0,0.1146]
[1776721776247,63.01,75930.51,0.0,-0.99865,0.0,0.11466]
[1776721776343,63.01,75930.51,0.0,-0.99865,0.0,0.11466]
[1776721776437,63.01,75930.51,0.0,-0.99865,0.0,0.11466]
[1776721776443,63.01,75930.51,0.0,-0.99865,0.0,0.11466]
[1776721776484,63.01,75930.55,0.0,-0.99865,0.0,0.11467]
[1776721776690,63.01,75930.55,0.0,-0.99865,0.0,0.11467]
[1776721776757,63.01,75930.55,0.0,-0.99865,0.0,0.11467]
[1776721777147,63.01,75930.55,0.0,-0.99865,0.0,0.11467]
[1776721777193,63.01,75930.55,0.0,-0.99865,0.0,0.11467]
[1776721777539,63.01,75930.55,0.0,-0.99865,0.0,0.11467]
[1776721777248,63.01,75930.84,0.0,-0.99865,0.0,0.11473]
[1776721777669,63.01,75930.84,0.0,-0.99865,0.0,0.11473]
[1776721778491,63.01,75930.84,0.0,-0.99865,0.0,0.11473]
[1776721780936,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721780946,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721781127,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721781190,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721781213,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721781228,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721781909,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721781939,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721782474,63.01,75931.01,0.0,-0.99865,0.0,0.11477]
[1776721782482,63.01,75930.71,0.0,-0.99865,0.0,0.1147]
[1776721782667,63.01,75930.71,0.0,-0.99865,0.0,0.1147]
[1776721783759,63.01,75930.71,0.0,-0.99865,0.0,0.1147]
[1776721784175,63.01,75931.96,0.0,-0.99865,0.0,0.11497]
[1776721784938,63.01,75931.96,0.0,-0.99865,0.0,0.11497]
[1776721784985,63.01,75931.96,0.0,-0.99865,0.0,0.11497]
[1776721785198,63.01,75931.96,0.0,-0.99865,0.0,0.11497]
[1776721785391,63.01,75931.96,0.0,-0.99865,0.0,0.11497]
[1776721785522,63.01,75931.96,0.0,-0.99865,0.0,0.11497]
[1776721785492,63.01,75933.2,0.0,-0.99864,0.0,0.11523]
[1776721785691,63.01,75933.2,0.0,-0.99864,0.0,0.11523]
[1776721785796,63.01,75933.2,0.0,-0.99864,0.0,0.11523]
[1776721786236,63.01,75933.2,0.0,-0.99864,0.0,0.11523]
[1776721786440,63.01,75933.2,0.0,-0.99864,0.0,0.11523]
[1776721786599,63.01,75933.2,0.0,-0.99864,0.0,0.11523]
[1776721786535,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721786700,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721786935,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721786941,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721787079,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721787190,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721787506,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721787607,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721787695,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721787937,63.01,75933.05,0.0,-0.99864,0.0,0.1152]
[1776721788202,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721788628,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721788746,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721788938,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721788975,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721789194,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721789437,63.01,75933.01,0.0,-0.99864,0.0,0.11519]
[1776721789538,63.01,75933.49,0.0,-0.99864,0.0,0.1153]
[1776721789989,63.01,75933.49,0.0,-0.99864,0.0,0.1153]
[1776721792240,63.01,75933.13,0.0,-0.99864,0.0,0.11522]
[1776721792441,63.01,75933.13,0.0,-0.99864,0.0,0.11522]
[1776721792540,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721792937,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721793193,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721793310,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721793413,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721793443,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721793579,63.01,75935.21,0.0,-0.99864,0.0,0.11566]
[1776721793623,63.01,75935.36,0.0,-0.99864,0.0,0.1157]
[1776721793761,63.01,75935.36,0.0,-0.99864,0.0,0.1157]
[1776721793937,63.01,75935.36,0.0,-0.99864,0.0,0.1157]
[1776721794033,63.01,75935.36,0.0,-0.99864,0.0,0.1157]
[1776721794245,63.01,75936.12,0.0,-0.99863,0.0,0.11586]
[1776721796259,63.01,75937.21,0.0,-0.99863,0.0,0.11609]
[1776721796936,63.01,75937.21,0.0,-0.99863,0.0,0.11609]
[1776721797192,63.01,75937.21,0.0,-0.99863,0.0,0.11609]
[1776721797265,63.01,75938.18,0.0,-0.99863,0.0,0.1163]
[1776721797887,63.01,75938.18,0.0,-0.99863,0.0,0.1163]
[1776721798022,63.01,75938.18,0.0,-0.99863,0.0,0.1163]
[1776721798194,63.01,75938.18,0.0,-0.99863,0.0,0.1163]
[1776721798484,63.01,75938.18,0.0,-0.99863,0.0,0.1163]
[1776721798585,63.01,75938.74,0.0,-0.99863,0.0,0.11642]
[1776721798659,63.01,75938.74,0.0,-0.99863,0.0,0.11642]
[1776721798695,63.01,75938.74,0.0,-0.99863,0.0,0.11642]
[1776721799280,63.01,75938.98,0.0,-0.99863,0.0,0.11647]
[1776721800599,63.01,75940.18,0.0,-0.99862,0.0,0.11673]
[1776721800941,63.01,75940.18,0.0,-0.99862,0.0,0.11673]
[1776721801295,63.01,75941.81,0.0,-0.99862,0.0,0.11708]
[1776721805411,63.01,75937.97,0.0,-0.99863,0.0,0.11626]
[1776721806320,63.01,75937.97,0.0,-0.99863,0.0,0.11626]
[1776721806436,63.01,75937.97,0.0,-0.99863,0.0,0.11626]
[1776721806537,63.01,75934.36,0.0,-0.99864,0.0,0.11548]
[1776721807337,63.01,75933.57,0.0,-0.99864,0.0,0.11531]
[1776721812372,63.01,75934.85,0.0,-0.99864,0.0,0.11559]
[1776721812661,63.01,75934.85,0.0,-0.99864,0.0,0.11559]
[1776721812692,63.01,75934.85,0.0,-0.99864,0.0,0.11559]
[1776721818033,63.01,75934.69,0.0,-0.99864,0.0,0.11555]
[1776721818193,63.01,75934.69,0.0,-0.99864,0.0,0.11555]
[1776721821438,63.01,75932.1,0.0,-0.99865,0.0,0.115]
[1776721822046,63.01,75932.1,0.0,-0.99865,0.0,0.115]
[1776721822195,63.01,75932.1,0.0,-0.99865,0.0,0.115]
[1776721828490,63.01,75930.95,0.0,-0.99865,0.0,0.11475]
[1776721831512,63.01,75931.5,0.0,-0.99866,0.0,0.11393]
[1776721832922,63.01,75931.34,0.0,-0.99866,0.0,0.11389]
[1776721832936,63.01,75931.34,0.0,-0.99866,0.0,0.11389]
[1776721835540,63.01,75935.75,0.0,-0.99865,0.0,0.11483]
[1776721836547,63.01,75940.93,0.0,-0.99863,0.0,0.11594]
[1776721837364,63.01,75940.93,0.0,-0.99863,0.0,0.11594]
[1776721837437,63.01,75940.93,0.0,-0.99863,0.0,0.11594]
[1776721837553,63.01,75942.88,0.0,-0.99863,0.0,0.11636]
[1776721839567,63.01,75943.92,0.0,-0.99862,0.0,0.11658]
[1776721840575,63.01,75944.75,0.0,-0.99862,0.0,0.11676]
[1776721841581,63.01,75945.81,0.0,-0.99862,0.0,0.11699]
[1776721842589,63.01,75946.96,0.0,-0.99862,0.0,0.11724]
[1776721842908,63.01,75946.96,0.0,-0.99862,0.0,0.11724]
[1776721842938,63.01,75946.96,0.0,-0.99862,0.0,0.11724]
[1776721844602,63.01,75945.51,0.0,-0.99862,0.0,0.11692]
[1776721845609,63.01,75944.44,0.0,-0.99862,0.0,0.11669]
[1776721846722,63.01,75944.36,0.0,-0.99862,0.0,0.11667]
[1776721846934,63.01,75944.36,0.0,-0.99862,0.0,0.11667]
[1776721851651,63.01,75945.96,0.0,-0.99862,0.0,0.11702]
[1776721852964,63.01,75945.96,0.0,-0.99862,0.0,0.11702]
[1776721853191,63.01,75945.96,0.0,-0.99862,0.0,0.11702]
[1776721858677,63.01,75945.96,0.0,-0.99862,0.0,0.11702]
[1776721858688,63.01,75945.96,0.0,-0.99862,0.0,0.11702]
[1776721861293,63.01,75946.08,0.0,-0.99862,0.0,0.11705]
[1776721861656,63.01,75946.08,0.0,-0.99862,0.0,0.11705]
[1776721861722,63.01,75945.34,0.0,-0.99862,0.0,0.11689]
[1776721862940,63.01,75945.34,0.0,-0.99862,0.0,0.11689]
[1776721863059,63.01,75945.34,0.0,-0.99862,0.0,0.11689]
[1776721863159,63.01,75945.26,0.0,-0.99862,0.0,0.11687]
[1776721864814,63.01,75945.37,0.0,-0.99862,0.0,0.11689]
[1776721864939,63.01,75945.37,0.0,-0.99862,0.0,0.11689]
[1776721869778,63.01,75947.02,0.0,-0.99862,0.0,0.11725]
[1776721872534,63.01,75946.89,0.0,-0.99862,0.0,0.11722]
[1776721872689,63.01,75946.89,0.0,-0.99862,0.0,0.11722]
[1776721872808,63.01,75948.04,0.0,-0.99861,0.0,0.11747]
[1776721872932,63.01,75948.04,0.0,-0.99861,0.0,0.11747]
[1776721873192,63.01,75948.04,0.0,-0.99861,0.0,0.11747]
[1776721873294,63.01,75948.04,0.0,-0.99861,0.0,0.11747]
[1776721875819,63.01,75953.19,0.0,-0.9986,0.0,0.1186]
[1776721877846,63.01,75953.98,0.0,-0.9986,0.0,0.11877]
[1776721877938,63.01,75953.98,0.0,-0.9986,0.0,0.11877]
[1776721878144,63.01,75953.98,0.0,-0.9986,0.0,0.11877]
[1776721878161,63.01,75953.98,0.0,-0.9986,0.0,0.11877]
[1776721878189,63.01,75953.98,0.0,-0.9986,0.0,0.11877]
[1776721878245,63.01,75952.67,0.0,-0.9986,0.0,0.11848]
[1776721881652,63.01,75952.17,0.0,-0.9986,0.0,0.11837]
[1776721882555,63.01,75952.09,0.0,-0.9986,0.0,0.11835]
[1776721882651,63.01,75950.07,0.0,-0.99861,0.0,0.11791]
[1776721887904,63.01,75949.29,0.0,-0.99861,0.0,0.11774]
[1776721889573,63.01,75949.29,0.0,-0.99861,0.0,0.11774]
[1776721889615,63.01,75949.29,0.0,-0.99861,0.0,0.11774]
[1776721889621,63.01,75949.29,0.0,-0.99861,0.0,0.11774]
[1776721889693,63.01,75949.29,0.0,-0.99861,0.0,0.11774]
[1776721889675,63.01,75949.25,0.0,-0.99861,0.0,0.11773]
[1776721891934,63.01,75950.83,0.0,-0.99862,0.0,0.11711]
[1776721896971,63.01,75951.05,0.0,-0.99862,0.0,0.11716]
[1776721898946,63.01,75951.05,0.0,-0.99862,0.0,0.11716]
[1776721898994,63.01,75951.05,0.0,-0.99862,0.0,0.11716]
[1776721899018,63.01,75951.05,0.0,-0.99862,0.0,0.11716]
[1776721899186,63.01,75951.05,0.0,-0.99862,0.0,0.11716]
[1776721899272,63.01,75951.08,0.0,-0.99862,0.0,0.11717]
[1776721902005,63.01,75949.71,0.0,-0.99862,0.0,0.11687]
[1776721904316,63.01,75950.4,0.0,-0.99862,0.0,0.11702]
[1776721904435,63.01,75950.4,0.0,-0.99862,0.0,0.11702]
[1776721904536,63.01,75952.2,0.0,-0.99861,0.0,0.11741]
[1776721905131,63.01,75952.2,0.0,-0.99861,0.0,0.11741]
[1776721905137,63.01,75952.2,0.0,-0.99861,0.0,0.11741]
[1776721905189,63.01,75952.2,0.0,-0.99861,0.0,0.11741]
[1776721905232,63.01,75953.84,0.0,-0.99861,0.0,0.11777]
[1776721909184,63.01,75954.88,0.0,-0.9986,0.0,0.11799]
[1776721909438,63.01,75954.88,0.0,-0.9986,0.0,0.11799]
[1776721911922,63.01,75955.52,0.0,-0.9986,0.0,0.11813]
[1776721911938,63.01,75955.52,0.0,-0.9986,0.0,0.11813]
[1776721912090,63.01,75955.52,0.0,-0.9986,0.0,0.11813]
[1776721912195,63.01,75955.52,0.0,-0.9986,0.0,0.11813]
[1776721912296,63.01,75959.18,0.0,-0.99859,0.0,0.11893]
[1776721914673,63.01,75959.18,0.0,-0.99859,0.0,0.11893]
[1776721914692,63.01,75959.18,0.0,-0.99859,0.0,0.11893]
[1776721917111,63.01,75961.58,0.0,-0.99859,0.0,0.11946]
[1776721920980,63.01,75962.53,0.0,-0.99858,0.0,0.11967]
[1776721921194,63.01,75962.53,0.0,-0.99858,0.0,0.11967]
[1776721921297,63.01,75962.53,0.0,-0.99858,0.0,0.11967]
[1776721921444,63.01,75962.53,0.0,-0.99858,0.0,0.11967]
[1776721921449,63.01,75962.53,0.0,-0.99858,0.0,0.11967]
[1776721921694,63.01,75962.53,0.0,-0.99858,0.0,0.11967]
[1776721921545,63.01,75961.79,0.0,-0.99859,0.0,0.11951]
[1776721922783,63.01,75961.38,0.0,-0.99859,0.0,0.11942]
[1776721923366,63.01,75961.38,0.0,-0.99859,0.0,0.11942]
[1776721923759,63.01,75961.38,0.0,-0.99859,0.0,0.11942]
[1776721923381,63.01,75963.96,0.0,-0.99858,0.0,0.11999]
[1776721925176,63.01,75966.53,0.0,-0.99857,0.0,0.12056]
[1776721925985,63.01,75966.53,0.0,-0.99857,0.0,0.12056]
[1776721926530,63.01,75966.53,0.0,-0.99857,0.0,0.12056]
[1776721926625,63.01,75966.87,0.0,-0.99857,0.0,0.12064]
[1776721927109,63.01,75966.87,0.0,-0.99857,0.0,0.12064]
[1776721932580,63.01,75967.91,0.0,-0.99857,0.0,0.12087]
[1776721932694,63.01,75967.91,0.0,-0.99857,0.0,0.12087]
[1776721932681,63.01,75969.4,0.0,-0.99856,0.0,0.1212]
[1776721932948,63.01,75969.4,0.0,-0.99856,0.0,0.1212]
[1776721933039,63.01,75969.4,0.0,-0.99856,0.0,0.1212]
[1776721938266,63.01,75968.74,0.0,-0.99857,0.0,0.12105]
[1776721939274,63.01,75966.41,0.0,-0.99857,0.0,0.12053]
[1776721939899,63.01,75966.41,0.0,-0.99857,0.0,0.12053]
[1776721939941,63.01,75966.41,0.0,-0.99857,0.0,0.12053]
[1776721940073,63.01,75966.41,0.0,-0.99857,0.0,0.12053]
[1776721940186,63.01,75966.41,0.0,-0.99857,0.0,0.12053]
[1776721940439,63.01,75966.41,0.0,-0.99857,0.0,0.12053]
[1776721940466,63.01,75965.6,0.0,-0.99857,0.0,0.12035]
[1776721942295,63.01,75962.78,0.0,-0.99858,0.0,0.11973]
[1776721947331,63.01,75962.27,0.0,-0.99858,0.0,0.11962]
[1776721947976,63.01,75962.27,0.0,-0.99858,0.0,0.11962]
[1776721948195,63.01,75962.27,0.0,-0.99858,0.0,0.11962]
[1776721950502,63.01,75962.16,0.0,-0.99858,0.0,0.11959]
[1776721950610,63.01,75962.16,0.0,-0.99858,0.0,0.11959]
[1776721950697,63.01,75962.16,0.0,-0.99858,0.0,0.11959]
[1776721950707,63.01,75962.58,0.0,-0.99858,0.0,0.11968]
[1776721951358,63.01,75962.54,0.0,-0.99859,0.0,0.1187]
[1776721952366,63.01,75964.03,0.0,-0.99859,0.0,0.11902]
[1776721956772,63.01,75964.06,0.0,-0.99859,0.0,0.11903]
[1776721956394,63.01,75959.67,0.0,-0.9986,0.0,0.11807]
[1776721956937,63.01,75959.67,0.0,-0.9986,0.0,0.11807]
[1776721957030,63.01,75959.67,0.0,-0.9986,0.0,0.11807]
[1776721957087,63.01,75959.67,0.0,-0.9986,0.0,0.11807]
[1776721957200,63.01,75959.67,0.0,-0.9986,0.0,0.11807]
[1776721957401,63.01,75956.06,0.0,-0.99861,0.0,0.11728]
[1776721961428,63.01,75952.71,0.0,-0.99862,0.0,0.11655]
[1776721962841,63.01,75952.82,0.0,-0.99862,0.0,0.11658]
[1776721962940,63.01,75952.82,0.0,-0.99862,0.0,0.11658]
[1776721962960,63.01,75952.82,0.0,-0.99862,0.0,0.11658]
[1776721963030,63.01,75952.82,0.0,-0.99862,0.0,0.11658]
[1776721963196,63.01,75952.82,0.0,-0.99862,0.0,0.11658]
[1776721963442,63.01,75952.35,0.0,-0.99862,0.0,0.11648]
[1776721971498,63.01,75953.37,0.0,-0.99862,0.0,0.1167]
[1776721973329,63.01,75953.02,0.0,-0.99862,0.0,0.11662]
[1776721973441,63.01,75953.02,0.0,-0.99862,0.0,0.11662]
[1776721973553,63.01,75953.02,0.0,-0.99862,0.0,0.11662]
[1776721973561,63.01,75953.02,0.0,-0.99862,0.0,0.11662]
[1776721973694,63.01,75953.02,0.0,-0.99862,0.0,0.11662]
[1776721973795,63.01,75953.04,0.0,-0.99862,0.0,0.11663]
[1776721975527,63.01,75954.92,0.0,-0.99862,0.0,0.11703]
[1776721977540,63.01,75957.02,0.0,-0.99861,0.0,0.11749]
[1776721979293,63.01,75957.4,0.0,-0.99861,0.0,0.11757]
[1776721979385,63.01,75957.4,0.0,-0.99861,0.0,0.11757]
[1776721979394,63.01,75957.4,0.0,-0.99861,0.0,0.11757]
[1776721979440,63.01,75957.4,0.0,-0.99861,0.0,0.11757]
[1776721979555,63.01,75958.84,0.0,-0.99861,0.0,0.11789]
[1776721980562,63.01,75960.5,0.0,-0.9986,0.0,0.11825]
[1776721984825,63.01,75960.19,0.0,-0.9986,0.0,0.11818]
[1776721984947,63.01,75960.93,0.0,-0.9986,0.0,0.11834]
[1776721986630,63.01,75961.17,0.0,-0.9986,0.0,0.1184]
[1776721986691,63.01,75961.17,0.0,-0.9986,0.0,0.1184]
[1776721986732,63.01,75961.38,0.0,-0.9986,0.0,0.11844]
[1776721986939,63.01,75961.38,0.0,-0.9986,0.0,0.11844]
[1776721990633,63.01,75963.35,0.0,-0.99859,0.0,0.11887]
[1776721991639,63.01,75964.81,0.0,-0.99859,0.0,0.1192]
[1776721992781,63.01,75964.81,0.0,-0.99859,0.0,0.1192]
[1776721992936,63.01,75964.81,0.0,-0.99859,0.0,0.1192]
[1776721994627,63.01,75965.09,0.0,-0.99859,0.0,0.11926]
[1776721994634,63.01,75965.09,0.0,-0.99859,0.0,0.11926]
[1776721994700,63.01,75965.09,0.0,-0.99859,0.0,0.11926]
[1776721994802,63.01,75966.19,0.0,-0.99858,0.0,0.1195]
[1776721995668,63.01,75968.11,0.0,-0.99858,0.0,0.11992]
[1776721996675,63.01,75969.4,0.0,-0.99858,0.0,0.12021]
[1776721996867,63.01,75969.4,0.0,-0.99858,0.0,0.12021]
[1776721996940,63.01,75969.4,0.0,-0.99858,0.0,0.12021]
[1776722002060,63.01,75970.22,0.0,-0.99857,0.0,0.12039]
[1776722002104,63.01,75970.22,0.0,-0.99857,0.0,0.12039]
[1776722002154,63.01,75970.22,0.0,-0.99857,0.0,0.12039]
[1776722002192,63.01,75970.22,0.0,-0.99857,0.0,0.12039]
[1776722002328,63.01,75970.22,0.0,-0.99857,0.0,0.12039]
[1776722002718,63.01,75971.13,0.0,-0.99857,0.0,0.1206]
[1776722005196,63.01,75971.49,0.0,-0.99857,0.0,0.12068]
[1776722005438,63.01,75971.49,0.0,-0.99857,0.0,0.12068]
[1776722009196,63.01,75971.59,0.0,-0.99857,0.0,0.1207]
[1776722011782,63.01,75971.64,0.0,-0.99858,0.0,0.11972]
[1776722013551,63.01,75971.79,0.0,-0.99858,0.0,0.11975]
[1776722013621,63.01,75971.79,0.0,-0.99858,0.0,0.11975]
[1776722013692,63.01,75971.79,0.0,-0.99858,0.0,0.11975]
[1776722013797,63.01,75971.64,0.0,-0.99858,0.0,0.11972]
[1776722018832,63.01,75971.54,0.0,-0.99858,0.0,0.1197]
[1776722019056,63.01,75971.54,0.0,-0.99858,0.0,0.1197]
[1776722019196,63.01,75971.54,0.0,-0.99858,0.0,0.1197]
[1776722020770,63.01,75971.54,0.0,-0.99858,0.0,0.1197]
[1776722020854,63.01,75971.54,0.0,-0.99858,0.0,0.1197]
[1776722020845,63.01,75971.59,0.0,-0.99858,0.0,0.11971]
[1776722020938,63.01,75971.59,0.0,-0.99858,0.0,0.11971]
[1776722021852,63.01,75971.84,0.0,-0.99858,0.0,0.11977]
[1776722022911,63.01,75971.84,0.0,-0.99858,0.0,0.11977]
[1776722023673,63.01,75971.84,0.0,-0.99858,0.0,0.11977]
[1776722026066,63.01,75971.91,0.0,-0.99858,0.0,0.11978]
[1776722026073,63.01,75971.91,0.0,-0.99858,0.0,0.11978]
[1776722026193,63.01,75971.91,0.0,-0.99858,0.0,0.11978]
[1776722026295,63.01,75971.36,0.0,-0.99858,0.0,0.11966]
[1776722028902,63.01,75973.22,0.0,-0.99858,0.0,0.12007]
[1776722030186,63.01,75973.22,0.0,-0.99858,0.0,0.12007]
[1776722030443,63.01,75973.22,0.0,-0.99858,0.0,0.12007]
[1776722030916,63.01,75982.13,0.0,-0.99855,0.0,0.12206]
[1776722032506,63.01,75982.13,0.0,-0.99855,0.0,0.12206]
[1776722032512,63.01,75982.13,0.0,-0.99855,0.0,0.12206]
[1776722032692,63.01,75982.13,0.0,-0.99855,0.0,0.12206]
[1776722032721,63.01,75986.35,0.0,-0.99854,0.0,0.12302]
[1776722032929,63.01,75989.53,0.0,-0.99853,0.0,0.12374]
[1776722035970,63.01,75989.57,0.0,-0.99853,0.0,0.12375]
[1776722036189,63.01,75989.57,0.0,-0.99853,0.0,0.12375]
[1776722042325,63.01,75989.93,0.0,-0.99853,0.0,0.12383]
[1776722042330,63.01,75989.93,0.0,-0.99853,0.0,0.12383]
[1776722042435,63.01,75989.93,0.0,-0.99853,0.0,0.12383]
[1776722042441,63.01,75989.93,0.0,-0.99853,0.0,0.12383]
[1776722042536,63.01,75989.96,0.0,-0.99853,0.0,0.12384]
[1776722045197,63.01,75990.21,0.0,-0.99853,0.0,0.1239]
[1776722045441,63.01,75990.21,0.0,-0.99853,0.0,0.1239]
[1776722045542,63.01,75990.72,0.0,-0.99852,0.0,0.12401]
[1776722049192,63.01,75991.28,0.0,-0.99852,0.0,0.12414]
[1776722049199,63.01,75991.28,0.0,-0.99852,0.0,0.12414]
[1776722049687,63.01,75991.28,0.0,-0.99852,0.0,0.12414]
[1776722049728,63.01,75991.28,0.0,-0.99852,0.0,0.12414]
[1776722049940,63.01,75991.28,0.0,-0.99852,0.0,0.12414]
[1776722051195,63.01,75991.27,0.0,-0.99852,0.0,0.12414]
[1776722051364,63.01,75991.27,0.0,-0.99852,0.0,0.12414]
[1776722051372,63.01,75991.27,0.0,-0.99852,0.0,0.12414]
[1776722055187,63.01,75990.9,0.0,-0.99852,0.0,0.12405]
[1776722055441,63.01,75990.9,0.0,-0.99852,0.0,0.12405]
[1776722055537,63.01,75989.83,0.0,-0.99853,0.0,0.12381]
[1776722056662,63.01,75989.83,0.0,-0.99853,0.0,0.12381]
[1776722057207,63.01,75989.83,0.0,-0.99853,0.0,0.12381]
[1776722057298,63.01,75989.83,0.0,-0.99853,0.0,0.12381]
[1776722057397,63.01,75989.69,0.0,-0.99853,0.0,0.12378]
[1776722061192,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722061198,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722061293,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722062647,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722062692,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722062697,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722062699,63.01,75989.62,0.0,-0.99853,0.0,0.12376]
[1776722062793,63.01,75987.58,0.0,-0.99853,0.0,0.1233]
[1776722062938,63.01,75987.58,0.0,-0.99853,0.0,0.1233]
[1776722063142,63.01,75983.84,0.0,-0.99854,0.0,0.12245]
[1776722064148,63.01,75980.47,0.0,-0.99855,0.0,0.12169]
[1776722065194,63.01,75980.47,0.0,-0.99855,0.0,0.12169]
[1776722065204,63.01,75980.47,0.0,-0.99855,0.0,0.12169]
[1776722065296,63.01,75978.46,0.0,-0.99856,0.0,0.12124]
[1776722067177,63.01,75977.12,0.0,-0.99856,0.0,0.12094]
[1776722069189,63.01,75976.55,0.0,-0.99857,0.0,0.12081]
[1776722069435,63.01,75976.55,0.0,-0.99857,0.0,0.12081]
[1776722069441,63.01,75976.55,0.0,-0.99857,0.0,0.12081]
[1776722069536,63.01,75976.56,0.0,-0.99857,0.0,0.12082]
[1776722069981,63.01,75976.56,0.0,-0.99857,0.0,0.12082]
[1776722070192,63.01,75976.56,0.0,-0.99857,0.0,0.12082]
[1776722071200,63.01,75977.09,0.0,-0.99858,0.0,0.11994]
[1776722072208,63.01,75975.76,0.0,-0.99858,0.0,0.11965]
[1776722073196,63.01,75975.76,0.0,-0.99858,0.0,0.11965]
[1776722073438,63.01,75975.76,0.0,-0.99858,0.0,0.11965]
[1776722073489,63.01,75975.76,0.0,-0.99858,0.0,0.11965]
[1776722073539,63.01,75975.7,0.0,-0.99858,0.0,0.11963]
[1776722076657,63.01,75975.66,0.0,-0.99858,0.0,0.11963]
[1776722077198,63.01,75974.61,0.0,-0.99858,0.0,0.11939]
[1776722077445,63.01,75974.61,0.0,-0.99858,0.0,0.11939]
[1776722077546,63.01,75974.49,0.0,-0.99858,0.0,0.11937]
[1776722079200,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722079373,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722079467,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722081673,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722082193,63.01,75974.12,0.0,-0.99858,0.0,0.11929]
[1776722082440,63.01,75974.12,0.0,-0.99858,0.0,0.11929]
[1776722083190,63.01,75975.04,0.0,-0.99858,0.0,0.11949]
[1776722083197,63.01,75975.04,0.0,-0.99858,0.0,0.11949]
[1776722083249,63.01,75975.04,0.0,-0.99858,0.0,0.11949]
[1776722087189,63.01,75974.53,0.0,-0.99858,0.0,0.11938]
[1776722087291,63.01,75974.53,0.0,-0.99858,0.0,0.11938]
[1776722088038,63.01,75974.53,0.0,-0.99858,0.0,0.11938]
[1776722089192,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722089435,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722089441,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722089497,63.01,75974.5,0.0,-0.99858,0.0,0.11937]
[1776722090333,63.01,75972.4,0.0,-0.99859,0.0,0.11891]
[1776722091781,63.01,75972.4,0.0,-0.99859,0.0,0.11891]
[1776722091936,63.01,75972.4,0.0,-0.99859,0.0,0.11891]
[1776722092347,63.01,75970.72,0.0,-0.99859,0.0,0.11854]
[1776722093196,63.01,75970.72,0.0,-0.99859,0.0,0.11854]
[1776722093437,63.01,75970.72,0.0,-0.99859,0.0,0.11854]
[1776722093511,63.01,75970.72,0.0,-0.99859,0.0,0.11854]
[1776722093539,63.01,75971.05,0.0,-0.99859,0.0,0.11861]
[1776722097189,63.01,75971.02,0.0,-0.99859,0.0,0.1186]
[1776722097434,63.01,75971.02,0.0,-0.99859,0.0,0.1186]
[1776722097440,63.01,75971.02,0.0,-0.99859,0.0,0.1186]
[1776722097536,63.01,75969.94,0.0,-0.9986,0.0,0.11837]
[1776722098273,63.01,75969.94,0.0,-0.9986,0.0,0.11837]
[1776722098436,63.01,75969.94,0.0,-0.9986,0.0,0.11837]
[1776722101217,63.01,75969.94,0.0,-0.9986,0.0,0.11837]
[1776722101435,63.01,75969.94,0.0,-0.9986,0.0,0.11837]
[1776722101536,63.01,75970.71,0.0,-0.99859,0.0,0.11853]
[1776722102182,63.01,75970.71,0.0,-0.99859,0.0,0.11853]
[1776722105196,63.01,75970.33,0.0,-0.9986,0.0,0.11845]
[1776722105436,63.01,75970.33,0.0,-0.9986,0.0,0.11845]
[1776722105439,63.01,75972.96,0.0,-0.99859,0.0,0.11903]
[1776722106009,63.01,75972.96,0.0,-0.99859,0.0,0.11903]
[1776722106272,63.01,75972.96,0.0,-0.99859,0.0,0.11903]
[1776722106435,63.01,75972.96,0.0,-0.99859,0.0,0.11903]
[1776722106445,63.01,75975.59,0.0,-0.99858,0.0,0.11961]
[1776722109197,63.01,75976.05,0.0,-0.99858,0.0,0.11971]
[1776722109439,63.01,75976.05,0.0,-0.99858,0.0,0.11971]
[1776722109696,63.01,75976.05,0.0,-0.99858,0.0,0.11971]
[1776722109800,63.01,75976.13,0.0,-0.99858,0.0,0.11973]
[1776722110696,63.01,75976.13,0.0,-0.99858,0.0,0.11973]
[1776722110937,63.01,75976.13,0.0,-0.99858,0.0,0.11973]
[1776722110798,63.01,75977.54,0.0,-0.99857,0.0,0.12004]
[1776722111667,63.01,75977.54,0.0,-0.99857,0.0,0.12004]
[1776722111691,63.01,75979.57,0.0,-0.99857,0.0,0.12049]
[1776722112658,63.01,75979.57,0.0,-0.99857,0.0,0.12049]
[1776722113191,63.01,75979.85,0.0,-0.99857,0.0,0.12056]
[1776722113440,63.01,75979.85,0.0,-0.99857,0.0,0.12056]
[1776722113909,63.01,75979.85,0.0,-0.99857,0.0,0.12056]
[1776722113494,63.01,75980.13,0.0,-0.99857,0.0,0.12062]
[1776722115517,63.01,75980.13,0.0,-0.99857,0.0,0.12062]
[1776722115687,63.01,75980.13,0.0,-0.99857,0.0,0.12062]
[1776722117193,63.01,75980.5,0.0,-0.99857,0.0,0.1207]
[1776722117436,63.01,75980.5,0.0,-0.99857,0.0,0.1207]
[1776722117594,63.01,75980.5,0.0,-0.99857,0.0,0.1207]
[1776722117696,63.01,75980.22,0.0,-0.99857,0.0,0.12064]
[1776722121190,63.01,75979.87,0.0,-0.99857,0.0,0.12056]
[1776722121438,63.01,75979.87,0.0,-0.99857,0.0,0.12056]
[1776722121552,63.01,75979.87,0.0,-0.99857,0.0,0.12056]
[1776722121654,63.01,75980.17,0.0,-0.99857,0.0,0.12063]
[1776722125191,63.01,75980.09,0.0,-0.99857,0.0,0.12061]
[1776722125439,63.01,75980.09,0.0,-0.99857,0.0,0.12061]
[1776722125941,63.01,75980.09,0.0,-0.99857,0.0,0.12061]
[1776722125951,63.01,75980.09,0.0,-0.99857,0.0,0.12061]
[1776722125534,63.01,75980.09,0.0,-0.99857,0.0,0.12061]
[1776722126192,63.01,75980.09,0.0,-0.99857,0.0,0.12061]
[1776722129197,63.01,75980.34,0.0,-0.99857,0.0,0.12067]
[1776722129437,63.01,75980.34,0.0,-0.99857,0.0,0.12067]
[1776722129722,63.01,75980.34,0.0,-0.99857,0.0,0.12067]
[1776722129814,63.01,75980.43,0.0,-0.99857,0.0,0.12069]
[1776722131621,63.01,75980.55,0.0,-0.99858,0.0,0.11972]
[1776722133210,63.01,75980.37,0.0,-0.99858,0.0,0.11968]
[1776722133351,63.01,75980.37,0.0,-0.99858,0.0,0.11968]
[1776722133439,63.01,75980.37,0.0,-0.99858,0.0,0.11968]
[1776722133697,63.01,75980.37,0.0,-0.99858,0.0,0.11968]
[1776722133788,63.01,75980.26,0.0,-0.99858,0.0,0.11966]
[1776722137198,63.01,75980.14,0.0,-0.99858,0.0,0.11963]
[1776722137441,63.01,75980.14,0.0,-0.99858,0.0,0.11963]
[1776722137858,63.01,75980.14,0.0,-0.99858,0.0,0.11963]
[1776722137949,63.01,75980.07,0.0,-0.99858,0.0,0.11962]
[1776722138573,63.01,75980.07,0.0,-0.99858,0.0,0.11962]
[1776722139676,63.01,75977.97,0.0,-0.99859,0.0,0.11915]
[1776722143705,63.01,75976.59,0.0,-0.99859,0.0,0.11885]
[1776722144712,63.01,75974.84,0.0,-0.99859,0.0,0.11846]
[1776722145718,63.01,75963.02,0.0,-0.99863,0.0,0.11589]
[1776722146582,63.01,75963.02,0.0,-0.99863,0.0,0.11589]
[1776722146689,63.01,75963.02,0.0,-0.99863,0.0,0.11589]
[1776722146726,63.01,75957.02,0.0,-0.99864,0.0,0.11461]
[1776722147733,63.01,75955.96,0.0,-0.99865,0.0,0.11438]
[1776722150754,63.01,75956.96,0.0,-0.99864,0.0,0.11459]
[1776722151760,63.01,75962.13,0.0,-0.99863,0.0,0.1157]
[1776722152768,63.01,75964.71,0.0,-0.99862,0.0,0.11626]
[1776722155789,63.01,75965.79,0.0,-0.99862,0.0,0.11649]
[1776722157802,63.01,75964.54,0.0,-0.99862,0.0,0.11622]
[1776722162838,63.01,75967.4,0.0,-0.99862,0.0,0.11684]
[1776722163201,63.01,75967.4,0.0,-0.99862,0.0,0.11684]
[1776722163845,63.01,75971.62,0.0,-0.9986,0.0,0.11776]
[1776722164852,63.01,75974.87,0.0,-0.99859,0.0,0.11847]
[1776722166866,63.01,75976.07,0.0,-0.99859,0.0,0.11873]
[1776722167873,63.01,75977.34,0.0,-0.99859,0.0,0.11901]
[1776722170882,63.01,75977.72,0.0,-0.99859,0.0,0.1191]
[1776722170941,63.01,75977.72,0.0,-0.99859,0.0,0.1191]
[1776722177945,63.01,75974.72,0.0,-0.99859,0.0,0.11844]
[1776722179084,63.01,75974.04,0.0,-0.9986,0.0,0.11829]
[1776722179187,63.01,75974.04,0.0,-0.9986,0.0,0.11829]
[1776722184822,63.01,75973.29,0.0,-0.9986,0.0,0.11812]
[1776722184942,63.01,75973.29,0.0,-0.9986,0.0,0.11812]
[1776722190031,63.01,75973.7,0.0,-0.9986,0.0,0.11821]
[1776722192044,63.01,75974.47,0.0,-0.99861,0.0,0.1174]
[1776722192708,63.01,75974.47,0.0,-0.99861,0.0,0.1174]
[1776722192935,63.01,75974.47,0.0,-0.99861,0.0,0.1174]
[1776722195066,63.01,75977.37,0.0,-0.9986,0.0,0.11804]
[1776722197996,63.01,75978.36,0.0,-0.9986,0.0,0.11826]
[1776722198618,63.01,75978.61,0.0,-0.99859,0.0,0.11831]
[1776722198696,63.01,75978.61,0.0,-0.99859,0.0,0.11831]
[1776722200992,63.01,75978.57,0.0,-0.99859,0.0,0.1183]
[1776722201200,63.01,75978.61,0.0,-0.99859,0.0,0.11831]
[1776722201298,63.01,75978.61,0.0,-0.99859,0.0,0.11831]
[1776722202274,63.01,75978.61,0.0,-0.99859,0.0,0.11831]
[1776722204129,63.01,75979.69,0.0,-0.99859,0.0,0.11855]
[1776722205113,63.01,75979.69,0.0,-0.99859,0.0,0.11855]
[1776722205196,63.01,75979.69,0.0,-0.99859,0.0,0.11855]
[1776722205441,63.01,75979.69,0.0,-0.99859,0.0,0.11855]
[1776722205555,63.01,75979.69,0.0,-0.99859,0.0,0.11855]
[1776722205637,63.01,75979.69,0.0,-0.99859,0.0,0.11855]
[1776722208157,63.01,75978.68,0.0,-0.99859,0.0,0.11833]
[1776722209196,63.01,75978.68,0.0,-0.99859,0.0,0.11833]
[1776722209436,63.01,75978.68,0.0,-0.99859,0.0,0.11833]
[1776722209729,63.01,75978.68,0.0,-0.99859,0.0,0.11833]
[1776722209830,63.01,75979.4,0.0,-0.99859,0.0,0.11848]
[1776722212338,63.01,75979.48,0.0,-0.99859,0.0,0.1185]
[1776722212438,63.01,75979.48,0.0,-0.99859,0.0,0.1185]
[1776722213190,63.01,75980.21,0.0,-0.99859,0.0,0.11866]
[1776722213437,63.01,75980.21,0.0,-0.99859,0.0,0.11866]
[1776722213496,63.01,75980.21,0.0,-0.99859,0.0,0.11866]
[1776722213537,63.01,75979.27,0.0,-0.99859,0.0,0.11846]
[1776722215746,63.01,75978.79,0.0,-0.99859,0.0,0.11835]
[1776722215936,63.01,75978.79,0.0,-0.99859,0.0,0.11835]
[1776722215974,63.01,75977.23,0.0,-0.9986,0.0,0.11801]
[1776722216213,63.01,75975.2,0.0,-0.9986,0.0,0.11756]
[1776722217187,63.01,75975.2,0.0,-0.9986,0.0,0.11756]
[1776722217437,63.01,75975.2,0.0,-0.9986,0.0,0.11756]
[1776722217473,63.01,75975.2,0.0,-0.9986,0.0,0.11756]
[1776722217536,63.01,75973.64,0.0,-0.99861,0.0,0.11722]
[1776722218226,63.01,75971.59,0.0,-0.99861,0.0,0.11678]
[1776722221067,63.01,75971.16,0.0,-0.99862,0.0,0.11668]
[1776722221189,63.01,75970.29,0.0,-0.99862,0.0,0.1165]
[1776722221437,63.01,75970.29,0.0,-0.99862,0.0,0.1165]
[1776722221558,63.01,75970.29,0.0,-0.99862,0.0,0.1165]
[1776722221659,63.01,75968.76,0.0,-0.99862,0.0,0.11617]
[1776722222255,63.01,75966.25,0.0,-0.99863,0.0,0.11562]
[1776722225208,63.01,75965.87,0.0,-0.99863,0.0,0.11554]
[1776722225441,63.01,75965.87,0.0,-0.99863,0.0,0.11554]
[1776722225550,63.01,75965.87,0.0,-0.99863,0.0,0.11554]
[1776722225644,63.01,75966.03,0.0,-0.99863,0.0,0.11558]
[1776722229193,63.01,75965.33,0.0,-0.99863,0.0,0.11543]
[1776722229362,63.01,75965.33,0.0,-0.99863,0.0,0.11543]
[1776722229438,63.01,75965.33,0.0,-0.99863,0.0,0.11543]
[1776722229585,63.01,75965.33,0.0,-0.99863,0.0,0.11543]
[1776722229686,63.01,75965.26,0.0,-0.99863,0.0,0.11541]
[1776722230311,63.01,75968.23,0.0,-0.99862,0.0,0.11605]
[1776722231318,63.01,75974.33,0.0,-0.99861,0.0,0.11737]
[1776722232357,63.01,75974.33,0.0,-0.99861,0.0,0.11737]
[1776722232439,63.01,75974.33,0.0,-0.99861,0.0,0.11737]
[1776722232458,63.01,75977.28,0.0,-0.9986,0.0,0.11802]
[1776722233200,63.01,75977.28,0.0,-0.9986,0.0,0.11802]
[1776722233437,63.01,75977.28,0.0,-0.9986,0.0,0.11802]
[1776722233596,63.01,75977.28,0.0,-0.9986,0.0,0.11802]
[1776722233697,63.01,75977.28,0.0,-0.9986,0.0,0.11802]
[1776722237197,63.01,75978.1,0.0,-0.9986,0.0,0.1182]
[1776722237442,63.01,75978.1,0.0,-0.9986,0.0,0.1182]
[1776722237565,63.01,75978.1,0.0,-0.9986,0.0,0.1182]
[1776722237596,63.01,75978.1,0.0,-0.9986,0.0,0.1182]
[1776722241202,63.01,75977.65,0.0,-0.9986,0.0,0.1181]
[1776722241437,63.01,75977.65,0.0,-0.9986,0.0,0.1181]
[1776722241571,63.01,75977.65,0.0,-0.9986,0.0,0.1181]
[1776722241672,63.01,75977.65,0.0,-0.9986,0.0,0.1181]
[1776722243402,63.01,75976.21,0.0,-0.9986,0.0,0.11778]
[1776722244939,63.01,75976.21,0.0,-0.9986,0.0,0.11778]
[1776722244942,63.01,75974.84,0.0,-0.99861,0.0,0.11749]
[1776722245195,63.01,75974.84,0.0,-0.99861,0.0,0.11749]
[1776722245437,63.01,75974.84,0.0,-0.99861,0.0,0.11749]
[1776722245695,63.01,75974.84,0.0,-0.99861,0.0,0.11749]
[1776722245796,63.01,75974.84,0.0,-0.99861,0.0,0.11749]
[1776722248439,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722249193,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722249436,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722249575,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722249676,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722250909,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722250939,63.01,75973.28,0.0,-0.99861,0.0,0.11715]
[1776722253195,63.01,75972.24,0.0,-0.99862,0.0,0.11595]
[1776722253442,63.01,75972.24,0.0,-0.99862,0.0,0.11595]
[1776722253474,63.01,75971.68,0.0,-0.99863,0.0,0.11583]
[1776722258509,63.01,75971.35,0.0,-0.99863,0.0,0.11576]
[1776722259805,63.01,75971.35,0.0,-0.99863,0.0,0.11576]
[1776722259940,63.01,75971.35,0.0,-0.99863,0.0,0.11576]
[1776722261530,63.01,75972.07,0.0,-0.99862,0.0,0.11591]
[1776722265811,63.01,75972.41,0.0,-0.99862,0.0,0.11599]
[1776722265942,63.01,75972.41,0.0,-0.99862,0.0,0.11599]
[1776722266014,63.01,75973.47,0.0,-0.99862,0.0,0.11622]
[1776722268578,63.01,75975.49,0.0,-0.99862,0.0,0.11665]
[1776722270439,63.01,75975.83,0.0,-0.99861,0.0,0.11673]
[1776722270696,63.01,75975.83,0.0,-0.99861,0.0,0.11673]
[1776722270798,63.01,75976.56,0.0,-0.99861,0.0,0.11689]
[1776722271600,63.01,75977.31,0.0,-0.99861,0.0,0.11705]
[1776722272606,63.01,75978.28,0.0,-0.99861,0.0,0.11726]
[1776722273614,63.01,75980.73,0.0,-0.9986,0.0,0.1178]
[1776722274378,63.01,75980.73,0.0,-0.9986,0.0,0.1178]
[1776722274435,63.01,75980.73,0.0,-0.9986,0.0,0.1178]
[1776722274662,63.01,75980.73,0.0,-0.9986,0.0,0.1178]
[1776722274800,63.01,75980.73,0.0,-0.9986,0.0,0.1178]
[1776722274861,63.01,75981.61,0.0,-0.9986,0.0,0.11799]
[1776722275627,63.01,75989.11,0.0,-0.99858,0.0,0.11964]
[1776722276883,63.01,75989.11,0.0,-0.99858,0.0,0.11964]
[1776722276953,63.01,75989.11,0.0,-0.99858,0.0,0.11964]
[1776722276959,63.01,75992.43,0.0,-0.99857,0.0,0.12038]
[1776722277642,63.01,75996.83,0.0,-0.99855,0.0,0.12137]
[1776722279655,63.01,75994.76,0.0,-0.99856,0.0,0.1209]
[1776722280411,63.01,75994.76,0.0,-0.99856,0.0,0.1209]
[1776722280438,63.01,75994.76,0.0,-0.99856,0.0,0.1209]
[1776722280662,63.01,75992.71,0.0,-0.99857,0.0,0.12044]
[1776722285050,63.01,75992.5,0.0,-0.99857,0.0,0.1204]
[1776722285191,63.01,75992.19,0.0,-0.99857,0.0,0.12033]
[1776722290734,63.01,75996.51,0.0,-0.99856,0.0,0.12129]
[1776722291856,63.01,75996.51,0.0,-0.99856,0.0,0.12129]
[1776722291940,63.01,75996.51,0.0,-0.99856,0.0,0.12129]
[1776722293754,63.01,75995.74,0.0,-0.99856,0.0,0.12112]
[1776722295830,63.01,75996.17,0.0,-0.99856,0.0,0.12122]
[1776722295937,63.01,75996.17,0.0,-0.99856,0.0,0.12122]
[1776722296036,63.01,75995.12,0.0,-0.99856,0.0,0.12098]
[1776722297785,63.01,75993.39,0.0,-0.99856,0.0,0.1206]
[1776722302816,63.01,75992.88,0.0,-0.99857,0.0,0.12048]
[1776722302938,63.01,75992.88,0.0,-0.99857,0.0,0.12048]
[1776722312891,63.01,75992.42,0.0,-0.99858,0.0,0.11939]
[1776722313869,63.01,75992.42,0.0,-0.99858,0.0,0.11939]
[1776722313937,63.01,75992.42,0.0,-0.99858,0.0,0.11939]
[1776722316919,63.01,75994.21,0.0,-0.99857,0.0,0.11978]
[1776722318325,63.01,75994.64,0.0,-0.99857,0.0,0.11988]
[1776722318441,63.01,75994.64,0.0,-0.99857,0.0,0.11988]
[1776722322962,63.01,75993.94,0.0,-0.99857,0.0,0.11972]
[1776722333033,63.01,75990.22,0.0,-0.99858,0.0,0.1189]
[1776722334143,63.01,75990.22,0.0,-0.99858,0.0,0.1189]
[1776722334192,63.01,75990.22,0.0,-0.99858,0.0,0.1189]
[1776722334039,63.01,75981.25,0.0,-0.99861,0.0,0.11693]
[1776722335110,63.01,75981.25,0.0,-0.99861,0.0,0.11693]
[1776722335188,63.01,75981.25,0.0,-0.99861,0.0,0.11693]
[1776722335139,63.01,75978.3,0.0,-0.99862,0.0,0.11629]
[1776722336053,63.01,75976.57,0.0,-0.99862,0.0,0.11592]
[1776722338068,63.01,75975.79,0.0,-0.99863,0.0,0.11575]
[1776722339075,63.01,75973.94,0.0,-0.99863,0.0,0.11535]
[1776722342095,63.01,75970.39,0.0,-0.99864,0.0,0.11459]
[1776722343102,63.01,75966.64,0.0,-0.99865,0.0,0.11379]
[1776722345122,63.01,75970.76,0.0,-0.99864,0.0,0.11467]
[1776722346129,63.01,75974.09,0.0,-0.99863,0.0,0.11538]
[1776722346726,63.01,75974.09,0.0,-0.99863,0.0,0.11538]
[1776722346940,63.01,75974.09,0.0,-0.99863,0.0,0.11538]
[1776722349150,63.01,75973.62,0.0,-0.99863,0.0,0.11528]
[1776722356199,63.01,75973.08,0.0,-0.99863,0.0,0.11517]
[1776722356661,63.01,75973.08,0.0,-0.99863,0.0,0.11517]
[1776722356690,63.01,75973.08,0.0,-0.99863,0.0,0.11517]
[1776722362498,63.01,75973.04,0.0,-0.99863,0.0,0.11516]
[1776722362690,63.01,75973.04,0.0,-0.99863,0.0,0.11516]
[1776722368282,63.01,75973.53,0.0,-0.99863,0.0,0.11526]
[1776722370558,63.01,75972.97,0.0,-0.99863,0.0,0.11514]
[1776722370693,63.01,75972.97,0.0,-0.99863,0.0,0.11514]
[1776722371303,63.01,75973.81,0.0,-0.99864,0.0,0.11436]
[1776722372311,63.01,75975.18,0.0,-0.99864,0.0,0.11466]
[1776722375905,63.01,75975.38,0.0,-0.99864,0.0,0.1147]
[1776722375937,63.01,75975.38,0.0,-0.99864,0.0,0.1147]
[1776722376339,63.01,75976.73,0.0,-0.99863,0.0,0.11499]
[1776722377346,63.01,75979.11,0.0,-0.99863,0.0,0.1155]
[1776722378353,63.01,75980.28,0.0,-0.99862,0.0,0.11575]
[1776722379494,63.01,75980.28,0.0,-0.99862,0.0,0.11575]
[1776722379692,63.01,75980.28,0.0,-0.99862,0.0,0.11575]
[1776722379699,63.01,75983.75,0.0,-0.99861,0.0,0.1165]
[1776722380366,63.01,75985.03,0.0,-0.99861,0.0,0.11678]
[1776722381374,63.01,75984.18,0.0,-0.99861,0.0,0.1166]
[1776722386409,63.01,75984.4,0.0,-0.99861,0.0,0.11664]
[1776722388110,63.01,75984.4,0.0,-0.99861,0.0,0.11664]
[1776722388190,63.01,75984.4,0.0,-0.99861,0.0,0.11664]
[1776722388166,63.01,75986.63,0.0,-0.99861,0.0,0.11713]
[1776722388423,63.01,75987.83,0.0,-0.9986,0.0,0.11739]
[1776722392155,63.01,75986.32,0.0,-0.99861,0.0,0.11706]
[1776722392452,63.01,75984.35,0.0,-0.99861,0.0,0.11663]
[1776722395513,63.01,75984.06,0.0,-0.99861,0.0,0.11657]
[1776722395688,63.01,75984.06,0.0,-0.99861,0.0,0.11657]
[1776722397487,63.01,75983.21,0.0,-0.99862,0.0,0.11639]
[1776722399501,63.01,75982.11,0.0,-0.99862,0.0,0.11615]
[1776722400586,63.01,75982.11,0.0,-0.99862,0.0,0.11615]
[1776722400658,63.01,75988.66,0.0,-0.9986,0.0,0.11757]
[1776722401937,63.01,75988.66,0.0,-0.9986,0.0,0.11757]
[1776722401973,63.01,75988.66,0.0,-0.9986,0.0,0.11757]
[1776722402009,63.01,76024.59,0.0,-0.9985,0.0,0.12567]
[1776722402550,63.01,76048.41,0.0,-0.99842,0.0,0.1313]
[1776722403550,63.01,76044.2,0.0,-0.99844,0.0,0.13029]
[1776722404583,63.01,76044.2,0.0,-0.99844,0.0,0.13029]
[1776722404685,63.01,76029.46,0.0,-0.99848,0.0,0.1268]
[1776722405787,63.01,76029.46,0.0,-0.99848,0.0,0.1268]
[1776722405855,63.01,76023.02,0.0,-0.9985,0.0,0.12531]
[1776722406716,63.01,76023.02,0.0,-0.9985,0.0,0.12531]
[1776722407293,63.01,76017.4,0.0,-0.99852,0.0,0.12401]
[1776722407590,63.01,76019.62,0.0,-0.99851,0.0,0.12452]
[1776722408595,63.01,76033.82,0.0,-0.99847,0.0,0.12783]
[1776722409600,63.01,76046.13,0.0,-0.99843,0.0,0.13076]
[1776722410606,63.01,76051.29,0.0,-0.99841,0.0,0.132]
[1776722413628,63.01,76054.38,0.0,-0.9984,0.0,0.13275]
[1776722414634,63.01,76057.31,0.0,-0.99839,0.0,0.13347]
[1776722417656,63.01,76054.76,0.0,-0.9984,0.0,0.13284]
[1776722418663,63.01,76052.57,0.0,-0.99841,0.0,0.13231]
[1776722419670,63.01,76049.63,0.0,-0.99842,0.0,0.1316]
[1776722420677,63.01,76043.94,0.0,-0.99844,0.0,0.13023]
[1776722422691,63.01,76041.68,0.0,-0.99844,0.0,0.12969]
[1776722423704,63.01,76045.8,0.0,-0.99843,0.0,0.13068]
[1776722424708,63.01,76052.36,0.0,-0.99841,0.0,0.13226]
[1776722425716,63.01,76053.95,0.0,-0.9984,0.0,0.13265]
[1776722426833,63.01,76053.95,0.0,-0.9984,0.0,0.13265]
[1776722426942,63.01,76053.95,0.0,-0.9984,0.0,0.13265]
[1776722430498,63.01,76055.93,0.0,-0.9984,0.0,0.13313]
[1776722430694,63.01,76055.93,0.0,-0.9984,0.0,0.13313]
[1776722431766,63.01,76061.52,0.0,-0.99839,0.0,0.13341]
[1776722433122,63.01,76061.52,0.0,-0.99839,0.0,0.13341]
[1776722433190,63.01,76084.21,0.0,-0.99832,0.0,0.13907]
[1776722433772,63.01,76096.13,0.0,-0.99828,0.0,0.14212]
[1776722434779,63.01,76096.43,0.0,-0.99828,0.0,0.1422]
[1776722435799,63.01,76093.27,0.0,-0.99829,0.0,0.14138]
[1776722436801,63.01,76090.09,0.0,-0.9983,0.0,0.14057]
[1776722437517,63.01,76090.09,0.0,-0.9983,0.0,0.14057]
[1776722437808,63.01,76088.65,0.0,-0.9983,0.0,0.1402]
[1776722438447,63.01,76088.65,0.0,-0.9983,0.0,0.1402]
[1776722438521,63.01,76088.65,0.0,-0.9983,0.0,0.1402]
[1776722439093,63.01,76088.65,0.0,-0.9983,0.0,0.1402]
[1776722439192,63.01,76088.65,0.0,-0.9983,0.0,0.1402]
[1776722439250,63.01,76088.62,0.0,-0.9983,0.0,0.14019]
[1776722442843,63.01,76090.29,0.0,-0.9983,0.0,0.14062]
[1776722443849,63.01,76093.77,0.0,-0.99829,0.0,0.14151]
[1776722444857,63.01,76097.58,0.0,-0.99827,0.0,0.1425]
[1776722445865,63.01,76100.17,0.0,-0.99826,0.0,0.14317]
[1776722447884,63.01,76106.51,0.0,-0.99824,0.0,0.14483]
[1776722448889,63.01,76110.76,0.0,-0.99823,0.0,0.14595]
[1776722450152,63.01,76110.76,0.0,-0.99823,0.0,0.14595]
[1776722450184,63.01,76113.57,0.0,-0.99822,0.0,0.1467]
[1776722450904,63.01,76121.11,0.0,-0.99819,0.0,0.14871]
[1776722452918,63.01,76122.68,0.0,-0.99819,0.0,0.14914]
[1776722453408,63.01,76122.68,0.0,-0.99819,0.0,0.14914]
[1776722455448,63.01,76122.91,0.0,-0.99818,0.0,0.1492]
[1776722455592,63.01,76122.91,0.0,-0.99818,0.0,0.1492]
[1776722455991,63.01,76121.28,0.0,-0.99819,0.0,0.14876]
[1776722459012,63.01,76116.84,0.0,-0.99821,0.0,0.14757]
[1776722460024,63.01,76114.71,0.0,-0.99821,0.0,0.147]
[1776722461030,63.01,76105.05,0.0,-0.99825,0.0,0.14444]
[1776722462037,63.01,76098.09,0.0,-0.99827,0.0,0.14263]
[1776722463297,63.01,76098.09,0.0,-0.99827,0.0,0.14263]
[1776722463044,63.01,76093.29,0.0,-0.99829,0.0,0.14139]
[1776722463440,63.01,76093.29,0.0,-0.99829,0.0,0.14139]
[1776722464051,63.01,76091.6,0.0,-0.99829,0.0,0.14095]
[1776722465058,63.01,76089.02,0.0,-0.9983,0.0,0.14029]
[1776722466064,63.01,76083.33,0.0,-0.99832,0.0,0.13884]
[1776722467072,63.01,76089.65,0.0,-0.9983,0.0,0.14045]
[1776722468079,63.01,76092.33,0.0,-0.99829,0.0,0.14114]
[1776722469086,63.01,76096.03,0.0,-0.99828,0.0,0.14209]
[1776722469454,63.01,76096.03,0.0,-0.99828,0.0,0.14209]
[1776722469689,63.01,76096.03,0.0,-0.99828,0.0,0.14209]
[1776722470093,63.01,76097.79,0.0,-0.99827,0.0,0.14255]
[1776722472457,63.01,76097.86,0.0,-0.99827,0.0,0.14257]
[1776722472586,63.01,76097.86,0.0,-0.99827,0.0,0.14257]
[1776722472700,63.01,76097.86,0.0,-0.99827,0.0,0.14257]
[1776722473114,63.01,76099.81,0.0,-0.99827,0.0,0.14308]
[1776722474121,63.01,76103.9,0.0,-0.99825,0.0,0.14414]
[1776722474781,63.01,76103.9,0.0,-0.99825,0.0,0.14414]
[1776722474788,63.01,76103.9,0.0,-0.99825,0.0,0.14414]
[1776722474935,63.01,76103.9,0.0,-0.99825,0.0,0.14414]
[1776722478150,63.01,76106.43,0.0,-0.99824,0.0,0.14481]
[1776722479909,63.01,76106.23,0.0,-0.99824,0.0,0.14475]
[1776722479916,63.01,76106.23,0.0,-0.99824,0.0,0.14475]
[1776722479939,63.01,76106.23,0.0,-0.99824,0.0,0.14475]
[1776722480168,63.01,76104.57,0.0,-0.99825,0.0,0.14432]
[1776722482602,63.01,76104.37,0.0,-0.99825,0.0,0.14427]
[1776722482688,63.01,76104.37,0.0,-0.99825,0.0,0.14427]
[1776722483190,63.01,76098.27,0.0,-0.99827,0.0,0.14268]
[1776722484197,63.01,76084.79,0.0,-0.99832,0.0,0.13921]
[1776722485237,63.01,76084.79,0.0,-0.99832,0.0,0.13921]
[1776722485270,63.01,76086.24,0.0,-0.99831,0.0,0.13958]
[1776722485437,63.01,76086.24,0.0,-0.99831,0.0,0.13958]
[1776722486211,63.01,76084.53,0.0,-0.99832,0.0,0.13915]
[1776722486921,63.01,76084.53,0.0,-0.99832,0.0,0.13915]
[1776722486928,63.01,76084.53,0.0,-0.99832,0.0,0.13915]
[1776722486940,63.01,76084.53,0.0,-0.99832,0.0,0.13915]
[1776722487218,63.01,76084.11,0.0,-0.99832,0.0,0.13904]
[1776722491245,63.01,76084.29,0.0,-0.99833,0.0,0.13797]
[1776722492322,63.01,76084.29,0.0,-0.99833,0.0,0.13797]
[1776722492436,63.01,76085.46,0.0,-0.99833,0.0,0.13826]
[1776722494267,63.01,76088.58,0.0,-0.99832,0.0,0.13905]
[1776722494714,63.01,76088.58,0.0,-0.99832,0.0,0.13905]
[1776722494941,63.01,76088.58,0.0,-0.99832,0.0,0.13905]
[1776722495273,63.01,76086.1,0.0,-0.99833,0.0,0.13842]
[1776722496280,63.01,76083.72,0.0,-0.99833,0.0,0.13782]
[1776722496996,63.01,76083.72,0.0,-0.99833,0.0,0.13782]
[1776722497052,63.01,76083.72,0.0,-0.99833,0.0,0.13782]
[1776722497210,63.01,76083.72,0.0,-0.99833,0.0,0.13782]
[1776722497288,63.01,76082.33,0.0,-0.99834,0.0,0.13747]
[1776722501316,63.01,76084.64,0.0,-0.99833,0.0,0.13806]
[1776722503331,63.01,76087.23,0.0,-0.99832,0.0,0.13871]
[1776722505330,63.01,76086.82,0.0,-0.99832,0.0,0.13861]
[1776722505337,63.01,76086.82,0.0,-0.99832,0.0,0.13861]
[1776722505345,63.01,76083.03,0.0,-0.99834,0.0,0.13765]
[1776722505442,63.01,76083.03,0.0,-0.99834,0.0,0.13765]
[1776722510383,63.01,76085.79,0.0,-0.99833,0.0,0.13835]
[1776722511389,63.01,76088.41,0.0,-0.99832,0.0,0.13901]
[1776722512397,63.01,76089.93,0.0,-0.99831,0.0,0.1394]
[1776722513404,63.01,76101.59,0.0,-0.99827,0.0,0.14239]
[1776722514411,63.01,76109.4,0.0,-0.99825,0.0,0.14443]
[1776722515418,63.01,76114.46,0.0,-0.99823,0.0,0.14576]
[1776722516425,63.01,76116.17,0.0,-0.99822,0.0,0.14622]
[1776722518215,63.01,76116.17,0.0,-0.99822,0.0,0.14622]
[1776722518401,63.01,76116.17,0.0,-0.99822,0.0,0.14622]
[1776722518377,63.01,76116.84,0.0,-0.99822,0.0,0.14639]
[1776722518439,63.01,76116.84,0.0,-0.99822,0.0,0.14639]
[1776722518492,63.01,76117.39,0.0,-0.99822,0.0,0.14654]
[1776722521460,63.01,76118.86,0.0,-0.99821,0.0,0.14693]
[1776722526495,63.01,76118.71,0.0,-0.99821,0.0,0.14689]
[1776722527841,63.01,76118.71,0.0,-0.99821,0.0,0.14689]
[1776722528117,63.01,76114.91,0.0,-0.99823,0.0,0.14588]
[1776722528509,63.01,76113.49,0.0,-0.99823,0.0,0.14551]
[1776722529438,63.01,76113.49,0.0,-0.99823,0.0,0.14551]
[1776722530077,63.01,76113.49,0.0,-0.99823,0.0,0.14551]
[1776722530086,63.01,76113.49,0.0,-0.99823,0.0,0.14551]
[1776722530193,63.01,76113.49,0.0,-0.99823,0.0,0.14551]
[1776722530267,63.01,76112.12,0.0,-0.99824,0.0,0.14515]
[1776722535562,63.01,76120.19,0.0,-0.99821,0.0,0.14729]
[1776722536499,63.01,76120.19,0.0,-0.99821,0.0,0.14729]
[1776722536613,63.01,76120.19,0.0,-0.99821,0.0,0.14729]
[1776722536622,63.01,76120.19,0.0,-0.99821,0.0,0.14729]
[1776722536698,63.01,76120.19,0.0,-0.99821,0.0,0.14729]
[1776722536746,63.01,76121.39,0.0,-0.9982,0.0,0.14761]
[1776722537580,63.01,76124.83,0.0,-0.99819,0.0,0.14853]
[1776722539350,63.01,76124.83,0.0,-0.99819,0.0,0.14853]
[1776722538584,63.01,76127.22,0.0,-0.99818,0.0,0.14918]
[1776722539443,63.01,76127.22,0.0,-0.99818,0.0,0.14918]
[1776722542153,63.01,76128.58,0.0,-0.99818,0.0,0.14954]
[1776722542198,63.01,76128.58,0.0,-0.99818,0.0,0.14954]
[1776722542228,63.01,76128.58,0.0,-0.99818,0.0,0.14954]
[1776722542296,63.01,76131.73,0.0,-0.99817,0.0,0.1504]
[1776722545932,63.01,76131.77,0.0,-0.99817,0.0,0.15041]
[1776722546188,63.01,76131.77,0.0,-0.99817,0.0,0.15041]
[1776722547651,63.01,76127.21,0.0,-0.99818,0.0,0.14917]
[1776722548661,63.01,76123.29,0.0,-0.9982,0.0,0.14812]
[1776722549894,63.01,76123.29,0.0,-0.9982,0.0,0.14812]
[1776722549942,63.01,76123.29,0.0,-0.9982,0.0,0.14812]
[1776722550041,63.01,76123.29,0.0,-0.9982,0.0,0.14812]
[1776722550191,63.01,76123.29,0.0,-0.9982,0.0,0.14812]
[1776722550435,63.01,76123.29,0.0,-0.9982,0.0,0.14812]
[1776722550441,63.01,76126.36,0.0,-0.99819,0.0,0.14894]
[1776722550686,63.01,76126.36,0.0,-0.99819,0.0,0.14894]
[1776722550787,63.01,76132.78,0.0,-0.99816,0.0,0.15068]
[1776722551681,63.01,76132.41,0.0,-0.99818,0.0,0.14939]
[1776722552687,63.01,76127.39,0.0,-0.9982,0.0,0.14804]
[1776722553695,63.01,76123.11,0.0,-0.99821,0.0,0.14689]
[1776722554654,63.01,76123.11,0.0,-0.99821,0.0,0.14689]
[1776722554669,63.01,76123.11,0.0,-0.99821,0.0,0.14689]
[1776722554702,63.01,76123.11,0.0,-0.99821,0.0,0.14689]
[1776722555115,63.01,76123.11,0.0,-0.99821,0.0,0.14689]
[1776722555190,63.01,76123.11,0.0,-0.99821,0.0,0.14689]
[1776722555270,63.01,76124.77,0.0,-0.99821,0.0,0.14733]
[1776722555708,63.01,76127.61,0.0,-0.9982,0.0,0.1481]
[1776722556716,63.01,76129.63,0.0,-0.99819,0.0,0.14864]
[1776722558730,63.01,76131.62,0.0,-0.99818,0.0,0.14918]
[1776722559989,63.01,76131.62,0.0,-0.99818,0.0,0.14918]
[1776722560061,63.01,76131.62,0.0,-0.99818,0.0,0.14918]
[1776722560199,63.01,76131.62,0.0,-0.99818,0.0,0.14918]
[1776722560204,63.01,76131.62,0.0,-0.99818,0.0,0.14918]
[1776722560434,63.01,76131.62,0.0,-0.99818,0.0,0.14918]
[1776722560291,63.01,76131.8,0.0,-0.99818,0.0,0.14922]
[1776722566360,63.01,76132.12,0.0,-0.99818,0.0,0.14931]
[1776722566392,63.01,76132.12,0.0,-0.99818,0.0,0.14931]
[1776722566442,63.01,76132.12,0.0,-0.99818,0.0,0.14931]
[1776722566361,63.01,76129.86,0.0,-0.99819,0.0,0.1487]
[1776722566542,63.01,76129.86,0.0,-0.99819,0.0,0.1487]
[1776722566691,63.01,76129.86,0.0,-0.99819,0.0,0.1487]
[1776722566786,63.01,76130.74,0.0,-0.99819,0.0,0.14894]
[1776722567793,63.01,76126.42,0.0,-0.9982,0.0,0.14778]
[1776722568807,63.01,76103.42,0.0,-0.99828,0.0,0.14172]
[1776722569821,63.01,76090.51,0.0,-0.99832,0.0,0.13842]
[1776722570822,63.01,76085.57,0.0,-0.99834,0.0,0.13718]
[1776722572836,63.01,76087.48,0.0,-0.99833,0.0,0.13766]
[1776722574851,63.01,76081.52,0.0,-0.99835,0.0,0.13616]
[1776722575856,63.01,76077.32,0.0,-0.99837,0.0,0.13512]
[1776722576864,63.01,76075.11,0.0,-0.99838,0.0,0.13457]
[1776722577871,63.01,76072.7,0.0,-0.99838,0.0,0.13398]
[1776722579691,63.01,76072.24,0.0,-0.99838,0.0,0.13386]
[1776722579856,63.01,76072.24,0.0,-0.99838,0.0,0.13386]
[1776722579940,63.01,76072.24,0.0,-0.99838,0.0,0.13386]
[1776722580471,63.01,76072.24,0.0,-0.99838,0.0,0.13386]
[1776722580019,63.01,76067.44,0.0,-0.9984,0.0,0.13269]
[1776722580691,63.01,76067.44,0.0,-0.9984,0.0,0.13269]
[1776722582905,63.01,76064.57,0.0,-0.99841,0.0,0.13199]
[1776722584919,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722585630,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722585692,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722585756,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722585944,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722586037,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722586193,63.01,76062.48,0.0,-0.99842,0.0,0.13148]
[1776722586295,63.01,76062.3,0.0,-0.99842,0.0,0.13144]
[1776722591968,63.01,76061.9,0.0,-0.99842,0.0,0.13134]
[1776722594906,63.01,76061.65,0.0,-0.99842,0.0,0.13128]
[1776722594942,63.01,76061.65,0.0,-0.99842,0.0,0.13128]
[1776722595018,63.01,76061.65,0.0,-0.99842,0.0,0.13128]
[1776722595190,63.01,76061.65,0.0,-0.99842,0.0,0.13128]
[1776722595472,63.01,76061.65,0.0,-0.99842,0.0,0.13128]
[1776722595283,63.01,76061.89,0.0,-0.99842,0.0,0.13134]
[1776722595691,63.01,76061.89,0.0,-0.99842,0.0,0.13134]
[1776722595997,63.01,76068.81,0.0,-0.9984,0.0,0.13302]
[1776722597004,63.01,76079.95,0.0,-0.99836,0.0,0.13577]
[1776722598012,63.01,76082.91,0.0,-0.99835,0.0,0.13651]
[1776722599018,63.01,76085.12,0.0,-0.99834,0.0,0.13706]
[1776722600025,63.01,76091.33,0.0,-0.99832,0.0,0.13863]
[1776722601263,63.01,76091.33,0.0,-0.99832,0.0,0.13863]
[1776722601310,63.01,76091.33,0.0,-0.99832,0.0,0.13863]
[1776722601449,63.01,76091.33,0.0,-0.99832,0.0,0.13863]
[1776722601405,63.01,76095.57,0.0,-0.99831,0.0,0.13971]
[1776722601815,63.01,76095.57,0.0,-0.99831,0.0,0.13971]
[1776722601870,63.01,76095.57,0.0,-0.99831,0.0,0.13971]
[1776722601937,63.01,76095.57,0.0,-0.99831,0.0,0.13971]
[1776722602039,63.01,76095.97,0.0,-0.99831,0.0,0.13981]
[1776722603441,63.01,76095.97,0.0,-0.99831,0.0,0.13981]
[1776722603690,63.01,76096.4,0.0,-0.9983,0.0,0.13992]
[1776722604254,63.01,76096.4,0.0,-0.9983,0.0,0.13992]
[1776722604355,63.01,76096.33,0.0,-0.9983,0.0,0.1399]
[1776722606067,63.01,76094.09,0.0,-0.99831,0.0,0.13933]
[1776722607439,63.01,76094.09,0.0,-0.99831,0.0,0.13933]
[1776722607074,63.01,76092.37,0.0,-0.99832,0.0,0.13889]
[1776722607690,63.01,76092.37,0.0,-0.99832,0.0,0.13889]
[1776722607696,63.01,76092.37,0.0,-0.99832,0.0,0.13889]
[1776722608081,63.01,76089.81,0.0,-0.99833,0.0,0.13824]
[1776722609088,63.01,76087.21,0.0,-0.99834,0.0,0.13759]
[1776722609627,63.01,76087.21,0.0,-0.99834,0.0,0.13759]
[1776722609692,63.01,76087.21,0.0,-0.99834,0.0,0.13759]
[1776722611436,63.01,76086.53,0.0,-0.99834,0.0,0.13742]
[1776722611475,63.01,76086.39,0.0,-0.99835,0.0,0.13627]
[1776722611692,63.01,76086.39,0.0,-0.99835,0.0,0.13627]
[1776722613353,63.01,76086.53,0.0,-0.99835,0.0,0.1363]
[1776722613360,63.01,76086.53,0.0,-0.99835,0.0,0.1363]
[1776722613444,63.01,76086.53,0.0,-0.99835,0.0,0.1363]
[1776722613455,63.01,76086.49,0.0,-0.99835,0.0,0.13629]
[1776722616137,63.01,76075.42,0.0,-0.99839,0.0,0.13355]
[1776722617066,63.01,76075.42,0.0,-0.99839,0.0,0.13355]
[1776722617072,63.01,76075.42,0.0,-0.99839,0.0,0.13355]
[1776722617202,63.01,76075.42,0.0,-0.99839,0.0,0.13355]
[1776722617270,63.01,76071.1,0.0,-0.9984,0.0,0.1325]
[1776722618140,63.01,76071.1,0.0,-0.9984,0.0,0.1325]
[1776722618186,63.01,76071.1,0.0,-0.9984,0.0,0.1325]
[1776722621173,63.01,76069.49,0.0,-0.99841,0.0,0.13211]
[1776722622462,63.01,76069.49,0.0,-0.99841,0.0,0.13211]
[1776722622180,63.01,76066.89,0.0,-0.99841,0.0,0.13147]
[1776722622613,63.01,76066.89,0.0,-0.99841,0.0,0.13147]
[1776722622689,63.01,76066.89,0.0,-0.99841,0.0,0.13147]
[1776722622975,63.01,76066.89,0.0,-0.99841,0.0,0.13147]
[1776722622981,63.01,76066.89,0.0,-0.99841,0.0,0.13147]
[1776722623201,63.01,76066.89,0.0,-0.99841,0.0,0.13147]
[1776722623298,63.01,76066.64,0.0,-0.99842,0.0,0.13141]
[1776722625442,63.01,76066.43,0.0,-0.99842,0.0,0.13136]
[1776722625477,63.01,76068.01,0.0,-0.99841,0.0,0.13175]
[1776722625559,63.01,76068.01,0.0,-0.99841,0.0,0.13175]
[1776722626208,63.01,76074.22,0.0,-0.99839,0.0,0.13326]
[1776722627215,63.01,76077.44,0.0,-0.99838,0.0,0.13405]
[1776722628371,63.01,76077.44,0.0,-0.99838,0.0,0.13405]
[1776722628382,63.01,76077.44,0.0,-0.99838,0.0,0.13405]
[1776722628434,63.01,76077.44,0.0,-0.99838,0.0,0.13405]
[1776722628472,63.01,76078.59,0.0,-0.99838,0.0,0.13433]
[1776722628694,63.01,76078.59,0.0,-0.99838,0.0,0.13433]
[1776722628967,63.01,76078.59,0.0,-0.99838,0.0,0.13433]
[1776722629188,63.01,76078.59,0.0,-0.99838,0.0,0.13433]
[1776722630236,63.01,76081.34,0.0,-0.99837,0.0,0.13501]
[1776722631367,63.01,76081.34,0.0,-0.99837,0.0,0.13501]
[1776722631446,63.01,76081.34,0.0,-0.99837,0.0,0.13501]
[1776722631452,63.01,76081.34,0.0,-0.99837,0.0,0.13501]
[1776722631468,63.01,76079.56,0.0,-0.99837,0.0,0.13457]
[1776722632288,63.01,76079.56,0.0,-0.99837,0.0,0.13457]
[1776722632435,63.01,76079.56,0.0,-0.99837,0.0,0.13457]
[1776722632501,63.01,76075.74,0.0,-0.99839,0.0,0.13363]
[1776722633256,63.01,76076.95,0.0,-0.99838,0.0,0.13393]
[1776722634263,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722634582,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722634695,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722635119,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722635125,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722635191,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722635235,63.01,76079.18,0.0,-0.99837,0.0,0.13448]
[1776722635271,63.01,76078.57,0.0,-0.99838,0.0,0.13433]
[1776722636277,63.01,76079.83,0.0,-0.99837,0.0,0.13464]
[1776722636591,63.01,76079.83,0.0,-0.99837,0.0,0.13464]
[1776722636699,63.01,76079.83,0.0,-0.99837,0.0,0.13464]
[1776722637436,63.01,76079.83,0.0,-0.99837,0.0,0.13464]
[1776722637285,63.01,76081.55,0.0,-0.99837,0.0,0.13507]
[1776722637687,63.01,76081.55,0.0,-0.99837,0.0,0.13507]
[1776722638193,63.01,76081.55,0.0,-0.99837,0.0,0.13507]
[1776722638292,63.01,76078.44,0.0,-0.99838,0.0,0.1343]
[1776722639299,63.01,76076.9,0.0,-0.99838,0.0,0.13392]
[1776722639992,63.01,76076.9,0.0,-0.99838,0.0,0.13392]
[1776722640117,63.01,76076.9,0.0,-0.99838,0.0,0.13392]
[1776722640437,63.01,76076.9,0.0,-0.99838,0.0,0.13392]
[1776722640476,63.01,76075.32,0.0,-0.99839,0.0,0.13353]
[1776722640750,63.01,76075.32,0.0,-0.99839,0.0,0.13353]
[1776722640977,63.01,76075.32,0.0,-0.99839,0.0,0.13353]
[1776722641191,63.01,76075.32,0.0,-0.99839,0.0,0.13353]
[1776722641313,63.01,76070.09,0.0,-0.9984,0.0,0.13225]
[1776722642320,63.01,76068.58,0.0,-0.99841,0.0,0.13188]
[1776722643442,63.01,76068.58,0.0,-0.99841,0.0,0.13188]
[1776722643689,63.01,76068.58,0.0,-0.99841,0.0,0.13188]
[1776722643746,63.01,76068.58,0.0,-0.99841,0.0,0.13188]
[1776722644345,63.01,76066.12,0.0,-0.99842,0.0,0.13129]
[1776722645349,63.01,76067.55,0.0,-0.99841,0.0,0.13163]
[1776722646481,63.01,76067.55,0.0,-0.99841,0.0,0.13163]
[1776722646489,63.01,76067.55,0.0,-0.99841,0.0,0.13163]
[1776722646507,63.01,76070.05,0.0,-0.9984,0.0,0.13224]
[1776722646586,63.01,76070.05,0.0,-0.9984,0.0,0.13224]
[1776722646694,63.01,76070.05,0.0,-0.9984,0.0,0.13224]
[1776722646700,63.01,76070.05,0.0,-0.9984,0.0,0.13224]
[1776722647366,63.01,76071.09,0.0,-0.9984,0.0,0.13249]
[1776722649436,63.01,76071.23,0.0,-0.9984,0.0,0.13253]
[1776722649688,63.01,76071.34,0.0,-0.9984,0.0,0.13256]
[1776722649826,63.01,76071.34,0.0,-0.9984,0.0,0.13256]
[1776722649891,63.01,76071.34,0.0,-0.9984,0.0,0.13256]
[1776722652349,63.01,76072.04,0.0,-0.9984,0.0,0.13273]
[1776722652519,63.01,76072.04,0.0,-0.9984,0.0,0.13273]
[1776722652692,63.01,76072.76,0.0,-0.9984,0.0,0.1329]
[1776722653407,63.01,76074.94,0.0,-0.99839,0.0,0.13344]
[1776722654415,63.01,76077.24,0.0,-0.99838,0.0,0.134]
[1776722654715,63.01,76077.24,0.0,-0.99838,0.0,0.134]
[1776722654936,63.01,76077.24,0.0,-0.99838,0.0,0.134]
[1776722655422,63.01,76080.7,0.0,-0.99837,0.0,0.13485]
[1776722656429,63.01,76092.03,0.0,-0.99833,0.0,0.13769]
[1776722657256,63.01,76092.03,0.0,-0.99833,0.0,0.13769]
[1776722657440,63.01,76092.03,0.0,-0.99833,0.0,0.13769]
[1776722657464,63.01,76090.18,0.0,-0.99834,0.0,0.13722]
[1776722658443,63.01,76089.15,0.0,-0.99834,0.0,0.13696]
[1776722659449,63.01,76087.54,0.0,-0.99835,0.0,0.13656]
[1776722663477,63.01,76082.53,0.0,-0.99836,0.0,0.13531]
[1776722665126,63.01,76082.46,0.0,-0.99836,0.0,0.13529]
[1776722665201,63.01,76082.46,0.0,-0.99836,0.0,0.13529]
[1776722665492,63.01,76088.38,0.0,-0.99834,0.0,0.13677]
[1776722666499,63.01,76089.94,0.0,-0.99834,0.0,0.13716]
[1776722666701,63.01,76089.94,0.0,-0.99834,0.0,0.13716]
[1776722668513,63.01,76088.48,0.0,-0.99834,0.0,0.13679]
[1776722668637,63.01,76088.48,0.0,-0.99834,0.0,0.13679]
[1776722668694,63.01,76088.48,0.0,-0.99834,0.0,0.13679]
[1776722671479,63.01,76088.83,0.0,-0.99834,0.0,0.13688]
[1776722671534,63.01,76088.75,0.0,-0.99836,0.0,0.13575]
[1776722671695,63.01,76088.75,0.0,-0.99836,0.0,0.13575]
[1776722672540,63.01,76088.43,0.0,-0.99836,0.0,0.13567]
[1776722672935,63.01,76088.43,0.0,-0.99836,0.0,0.13567]
[1776722673767,63.01,76087.65,0.0,-0.99836,0.0,0.13548]
[1776722673939,63.01,76087.65,0.0,-0.99836,0.0,0.13548]
[1776722675443,63.01,76087.58,0.0,-0.99836,0.0,0.13546]
[1776722675691,63.01,76087.53,0.0,-0.99836,0.0,0.13545]
[1776722675863,63.01,76087.53,0.0,-0.99836,0.0,0.13545]
[1776722676569,63.01,76085.3,0.0,-0.99837,0.0,0.13489]
[1776722677576,63.01,76083.24,0.0,-0.99837,0.0,0.13438]
[1776722679439,63.01,76083.24,0.0,-0.99837,0.0,0.13438]
[1776722679467,63.01,76081.84,0.0,-0.99838,0.0,0.13404]
[1776722679592,63.01,76081.84,0.0,-0.99838,0.0,0.13404]
[1776722679690,63.01,76081.84,0.0,-0.99838,0.0,0.13404]
[1776722679800,63.01,76081.84,0.0,-0.99838,0.0,0.13404]
[1776722679819,63.01,76080.99,0.0,-0.99838,0.0,0.13383]
[1776722683437,63.01,76081.13,0.0,-0.99838,0.0,0.13386]
[1776722683692,63.01,76081.24,0.0,-0.99838,0.0,0.13389]
[1776722683799,63.01,76081.24,0.0,-0.99838,0.0,0.13389]
[1776722683893,63.01,76081.24,0.0,-0.99838,0.0,0.13389]
[1776722687436,63.01,76081.34,0.0,-0.99838,0.0,0.13392]
[1776722687537,63.01,76082.73,0.0,-0.99838,0.0,0.13426]
[1776722687688,63.01,76082.73,0.0,-0.99838,0.0,0.13426]
[1776722687943,63.01,76082.73,0.0,-0.99838,0.0,0.13426]
[1776722688400,63.01,76082.73,0.0,-0.99838,0.0,0.13426]
[1776722688448,63.01,76082.73,0.0,-0.99838,0.0,0.13426]
[1776722688549,63.01,76086.29,0.0,-0.99836,0.0,0.13514]
[1776722690561,63.01,76087.13,0.0,-0.99836,0.0,0.13535]
[1776722689660,63.01,76090.83,0.0,-0.99835,0.0,0.13627]
[1776722690691,63.01,76090.83,0.0,-0.99835,0.0,0.13627]
[1776722691438,63.01,76090.83,0.0,-0.99835,0.0,0.13627]
[1776722691516,63.01,76095.86,0.0,-0.99833,0.0,0.13753]
[1776722691700,63.01,76095.86,0.0,-0.99833,0.0,0.13753]
[1776722691755,63.01,76095.23,0.0,-0.99834,0.0,0.13737]
[1776722692966,63.01,76095.23,0.0,-0.99834,0.0,0.13737]
[1776722693016,63.01,76096.19,0.0,-0.99833,0.0,0.13762]
[1776722693695,63.01,76110.29,0.0,-0.99828,0.0,0.14121]
[1776722694947,63.01,76110.29,0.0,-0.99828,0.0,0.14121]
[1776722695219,63.01,76110.29,0.0,-0.99828,0.0,0.14121]
[1776722695341,63.01,76110.29,0.0,-0.99828,0.0,0.14121]
[1776722695432,63.01,76119.27,0.0,-0.99825,0.0,0.14354]
[1776722696470,63.01,76119.27,0.0,-0.99825,0.0,0.14354]
[1776722696514,63.01,76117.59,0.0,-0.99826,0.0,0.14311]
[1776722696693,63.01,76117.59,0.0,-0.99826,0.0,0.14311]
[1776722697446,63.01,76117.59,0.0,-0.99826,0.0,0.14311]
[1776722697705,63.01,76117.14,0.0,-0.99826,0.0,0.14299]
[1776722697770,63.01,76117.14,0.0,-0.99826,0.0,0.14299]
[1776722697801,63.01,76117.98,0.0,-0.99826,0.0,0.14321]
[1776722701440,63.01,76117.37,0.0,-0.99826,0.0,0.14305]
[1776722701693,63.01,76116.94,0.0,-0.99826,0.0,0.14294]
[1776722701808,63.01,76116.94,0.0,-0.99826,0.0,0.14294]
[1776722701910,63.01,76117.17,0.0,-0.99826,0.0,0.143]
[1776722703153,63.01,76117.17,0.0,-0.99826,0.0,0.143]
[1776722703196,63.01,76117.17,0.0,-0.99826,0.0,0.143]
[1776722705441,63.01,76117.89,0.0,-0.99826,0.0,0.14318]
[1776722705692,63.01,76117.85,0.0,-0.99826,0.0,0.14317]
[1776722705853,63.01,76117.85,0.0,-0.99826,0.0,0.14317]
[1776722705954,63.01,76117.79,0.0,-0.99826,0.0,0.14316]
[1776722706783,63.01,76116.87,0.0,-0.99826,0.0,0.14292]
[1776722709444,63.01,76116.73,0.0,-0.99826,0.0,0.14288]
[1776722709485,63.01,76116.76,0.0,-0.99826,0.0,0.14289]
[1776722709692,63.01,76116.76,0.0,-0.99826,0.0,0.14289]
[1776722713438,63.01,76116.87,0.0,-0.99826,0.0,0.14292]
[1776722713537,63.01,76116.66,0.0,-0.99826,0.0,0.14286]
[1776722713710,63.01,76116.66,0.0,-0.99826,0.0,0.14286]
[1776722715440,63.01,76116.42,0.0,-0.99826,0.0,0.1428]
[1776722715447,63.01,76116.42,0.0,-0.99826,0.0,0.1428]
[1776722715541,63.01,76116.49,0.0,-0.99826,0.0,0.14282]
[1776722718099,63.01,76116.33,0.0,-0.99826,0.0,0.14278]
[1776722718197,63.01,76116.33,0.0,-0.99826,0.0,0.14278]
[1776722719438,63.01,76116.21,0.0,-0.99826,0.0,0.14275]
[1776722719577,63.01,76116.21,0.0,-0.99826,0.0,0.14275]
[1776722719510,63.01,76116.3,0.0,-0.99826,0.0,0.14277]
[1776722720879,63.01,76116.3,0.0,-0.99826,0.0,0.14277]
[1776722720940,63.01,76116.3,0.0,-0.99826,0.0,0.14277]
[1776722721439,63.01,76116.3,0.0,-0.99826,0.0,0.14277]
[1776722721479,63.01,76114.2,0.0,-0.99827,0.0,0.14222]
[1776722721691,63.01,76114.2,0.0,-0.99827,0.0,0.14222]
[1776722721898,63.01,76114.2,0.0,-0.99827,0.0,0.14222]
[1776722721904,63.01,76107.79,0.0,-0.99829,0.0,0.14057]
[1776722723903,63.01,76102.83,0.0,-0.99831,0.0,0.1393]
[1776722724812,63.01,76102.83,0.0,-0.99831,0.0,0.1393]
[1776722724866,63.01,76102.83,0.0,-0.99831,0.0,0.1393]
[1776722724946,63.01,76102.83,0.0,-0.99831,0.0,0.1393]
[1776722725016,63.01,76099.87,0.0,-0.99832,0.0,0.13855]
[1776722725918,63.01,76094.55,0.0,-0.99834,0.0,0.1372]
[1776722726925,63.01,76091.17,0.0,-0.99835,0.0,0.13636]
[1776722729332,63.01,76090.65,0.0,-0.99835,0.0,0.13623]
[1776722729442,63.01,76090.65,0.0,-0.99835,0.0,0.13623]
[1776722732967,63.01,76088.1,0.0,-0.99837,0.0,0.13449]
[1776722734895,63.01,76088.1,0.0,-0.99837,0.0,0.13449]
[1776722734943,63.01,76088.1,0.0,-0.99837,0.0,0.13449]
[1776722734980,63.01,76087.36,0.0,-0.99837,0.0,0.1343]
[1776722740598,63.01,76087.75,0.0,-0.99837,0.0,0.1344]
[1776722740699,63.01,76087.68,0.0,-0.99837,0.0,0.13438]
[1776722741027,63.01,76091.66,0.0,-0.99836,0.0,0.13537]
[1776722742034,63.01,76094.1,0.0,-0.99835,0.0,0.13598]
[1776722744061,63.01,76094.2,0.0,-0.99835,0.0,0.136]
[1776722744202,63.01,76094.2,0.0,-0.99835,0.0,0.136]
[1776722744266,63.01,76095.36,0.0,-0.99835,0.0,0.13629]
[1776722747070,63.01,76103.03,0.0,-0.99832,0.0,0.13822]
[1776722747950,63.01,76103.03,0.0,-0.99832,0.0,0.13822]
[1776722748196,63.01,76103.03,0.0,-0.99832,0.0,0.13822]
[1776722748298,63.01,76106.83,0.0,-0.99831,0.0,0.13919]
[1776722751097,63.01,76108.78,0.0,-0.9983,0.0,0.13969]
[1776722752105,63.01,76111.75,0.0,-0.99829,0.0,0.14045]
[1776722753007,63.01,76111.75,0.0,-0.99829,0.0,0.14045]
[1776722753197,63.01,76111.75,0.0,-0.99829,0.0,0.14045]
[1776722754124,63.01,76114.15,0.0,-0.99829,0.0,0.14106]
[1776722755454,63.01,76114.15,0.0,-0.99829,0.0,0.14106]
[1776722755538,63.01,76117.94,0.0,-0.99827,0.0,0.14205]
[1776722755688,63.01,76117.94,0.0,-0.99827,0.0,0.14205]
[1776722756134,63.01,76119.63,0.0,-0.99827,0.0,0.14248]
[1776722759155,63.01,76121.67,0.0,-0.99826,0.0,0.14302]
[1776722759737,63.01,76121.67,0.0,-0.99826,0.0,0.14302]
[1776722759937,63.01,76121.67,0.0,-0.99826,0.0,0.14302]
[1776722760162,63.01,76122.58,0.0,-0.99826,0.0,0.14325]
[1776722761170,63.01,76124.61,0.0,-0.99825,0.0,0.14378]
[1776722762177,63.01,76128.57,0.0,-0.99824,0.0,0.14483]
[1776722763192,63.01,76132.03,0.0,-0.99822,0.0,0.14574]
[1776722764205,63.01,76132.03,0.0,-0.99822,0.0,0.14574]
[1776722764409,63.01,76132.03,0.0,-0.99822,0.0,0.14574]
[1776722764511,63.01,76132.03,0.0,-0.99822,0.0,0.14574]
[1776722764521,63.01,76132.03,0.0,-0.99822,0.0,0.14574]
[1776722764577,63.01,76131.94,0.0,-0.99822,0.0,0.14572]
[1776722765212,63.01,76140.46,0.0,-0.99819,0.0,0.14799]
[1776722766441,63.01,76140.46,0.0,-0.99819,0.0,0.14799]
[1776722766465,63.01,76145.88,0.0,-0.99817,0.0,0.14946]
[1776722766690,63.01,76145.88,0.0,-0.99817,0.0,0.14946]
[1776722768233,63.01,76153.11,0.0,-0.99815,0.0,0.15143]
[1776722769240,63.01,76154.43,0.0,-0.99814,0.0,0.15179]
[1776722772224,63.01,76154.18,0.0,-0.99814,0.0,0.15172]
[1776722772437,63.01,76154.18,0.0,-0.99814,0.0,0.15172]
[1776722775282,63.01,76153.43,0.0,-0.99815,0.0,0.15152]
[1776722776290,63.01,76154.32,0.0,-0.99814,0.0,0.15176]
[1776722777296,63.01,76155.29,0.0,-0.99814,0.0,0.15203]
[1776722779309,63.01,76157.21,0.0,-0.99813,0.0,0.15256]
[1776722780317,63.01,76158.95,0.0,-0.99813,0.0,0.15304]
[1776722781324,63.01,76156.35,0.0,-0.99814,0.0,0.15232]
[1776722782331,63.01,76153.59,0.0,-0.99815,0.0,0.15156]
[1776722783338,63.01,76141.64,0.0,-0.99819,0.0,0.14831]
[1776722784347,63.01,76134.17,0.0,-0.99822,0.0,0.14631]
[1776722785354,63.01,76131.54,0.0,-0.99822,0.0,0.14561]
[1776722786362,63.01,76127.28,0.0,-0.99824,0.0,0.14449]
[1776722787306,63.01,76127.28,0.0,-0.99824,0.0,0.14449]
[1776722787437,63.01,76127.28,0.0,-0.99824,0.0,0.14449]
[1776722787538,63.01,76125.02,0.0,-0.99825,0.0,0.14389]
[1776722788376,63.01,76127.83,0.0,-0.99824,0.0,0.14463]
[1776722789382,63.01,76132.48,0.0,-0.99822,0.0,0.14586]
[1776722790391,63.01,76133.82,0.0,-0.99822,0.0,0.14622]
[1776722791397,63.01,76137.57,0.0,-0.99822,0.0,0.14604]
[1776722792456,63.01,76137.57,0.0,-0.99822,0.0,0.14604]
[1776722792529,63.01,76136.7,0.0,-0.99822,0.0,0.14581]
[1776722792701,63.01,76136.7,0.0,-0.99822,0.0,0.14581]
[1776722794417,63.01,76134.65,0.0,-0.99823,0.0,0.14526]
[1776722795425,63.01,76133.76,0.0,-0.99823,0.0,0.14503]
[1776722796432,63.01,76133.04,0.0,-0.99823,0.0,0.14484]
[1776722800460,63.01,76134.64,0.0,-0.99823,0.0,0.14526]
[1776722801467,63.01,76141.11,0.0,-0.9982,0.0,0.14698]
[1776722802474,63.01,76146.35,0.0,-0.99819,0.0,0.14839]
[1776722803480,63.01,76151.08,0.0,-0.99817,0.0,0.14967]
[1776722804488,63.01,76153.02,0.0,-0.99816,0.0,0.1502]
[1776722805105,63.01,76153.02,0.0,-0.99816,0.0,0.1502]
[1776722805197,63.01,76153.02,0.0,-0.99816,0.0,0.1502]
[1776722809522,63.01,76154.32,0.0,-0.99816,0.0,0.15056]
[1776722812588,63.01,76154.65,0.0,-0.99816,0.0,0.15065]
[1776722812695,63.01,76154.65,0.0,-0.99816,0.0,0.15065]
[1776722814569,63.01,76156.08,0.0,-0.99815,0.0,0.15104]
[1776722815575,63.01,76157.97,0.0,-0.99814,0.0,0.15156]
[1776722815939,63.01,76157.97,0.0,-0.99814,0.0,0.15156]
[1776722816201,63.01,76157.97,0.0,-0.99814,0.0,0.15156]
[1776722816584,63.01,76156.27,0.0,-0.99815,0.0,0.15109]
[1776722817591,63.01,76155.48,0.0,-0.99815,0.0,0.15087]
[1776722819604,63.01,76154.67,0.0,-0.99816,0.0,0.15065]
[1776722820611,63.01,76156.61,0.0,-0.99815,0.0,0.15118]
[1776722821514,63.01,76156.61,0.0,-0.99815,0.0,0.15118]
[1776722821686,63.01,76156.61,0.0,-0.99815,0.0,0.15118]
[1776722821719,63.01,76160.66,0.0,-0.99813,0.0,0.1523]
[1776722822626,63.01,76162.3,0.0,-0.99813,0.0,0.15275]
[1776722823203,63.01,76162.3,0.0,-0.99813,0.0,0.15275]
[1776722823502,63.01,76162.3,0.0,-0.99813,0.0,0.15275]
[1776722823637,63.01,76166.48,0.0,-0.99811,0.0,0.15391]
[1776722824644,63.01,76171.72,0.0,-0.99809,0.0,0.15538]
[1776722825195,63.01,76171.72,0.0,-0.99809,0.0,0.15538]
[1776722825440,63.01,76171.72,0.0,-0.99809,0.0,0.15538]
[1776722825692,63.01,76171.72,0.0,-0.99809,0.0,0.15538]
[1776722828673,63.01,76173.28,0.0,-0.99809,0.0,0.15581]
[1776722829936,63.01,76172.9,0.0,-0.99809,0.0,0.15571]
[1776722830189,63.01,76172.9,0.0,-0.99809,0.0,0.15571]
[1776722830688,63.01,76171.38,0.0,-0.99809,0.0,0.15528]
[1776722832701,63.01,76174.28,0.0,-0.99808,0.0,0.1561]
[1776722833708,63.01,76173.12,0.0,-0.99809,0.0,0.15577]
[1776722834715,63.01,76169.44,0.0,-0.9981,0.0,0.15474]
[1776722835430,63.01,76169.44,0.0,-0.9981,0.0,0.15474]
[1776722835443,63.01,76169.44,0.0,-0.9981,0.0,0.15474]
[1776722835723,63.01,76168.02,0.0,-0.99811,0.0,0.15434]
[1776722837736,63.01,76164.59,0.0,-0.99812,0.0,0.15338]
[1776722838521,63.01,76164.59,0.0,-0.99812,0.0,0.15338]
[1776722838692,63.01,76164.59,0.0,-0.99812,0.0,0.15338]
[1776722838744,63.01,76159.28,0.0,-0.99814,0.0,0.15192]
[1776722839752,63.01,76155.16,0.0,-0.99815,0.0,0.15078]
[1776722840758,63.01,76154.32,0.0,-0.99816,0.0,0.15056]
[1776722841765,63.01,76153.43,0.0,-0.99816,0.0,0.15031]
[1776722842772,63.01,76148.74,0.0,-0.99818,0.0,0.14904]
[1776722844660,63.01,76148.74,0.0,-0.99818,0.0,0.14904]
[1776722844705,63.01,76148.74,0.0,-0.99818,0.0,0.14904]
[1776722844707,63.01,76141.16,0.0,-0.9982,0.0,0.147]
[1776722844786,63.01,76139.64,0.0,-0.99821,0.0,0.14659]
[1776722845793,63.01,76138.25,0.0,-0.99822,0.0,0.14622]
[1776722846799,63.01,76136.6,0.0,-0.99822,0.0,0.14578]
[1776722848814,63.01,76135.73,0.0,-0.99822,0.0,0.14555]
[1776722849821,63.01,76136.97,0.0,-0.99822,0.0,0.14588]
[1776722852569,63.01,76137.42,0.0,-0.99822,0.0,0.146]
[1776722852691,63.01,76137.42,0.0,-0.99822,0.0,0.146]
[1776722852621,63.01,76138.27,0.0,-0.99823,0.0,0.14505]
[1776722853849,63.01,76137.34,0.0,-0.99823,0.0,0.1448]
[1776722856870,63.01,76132.69,0.0,-0.99825,0.0,0.14358]
[1776722857876,63.01,76127.79,0.0,-0.99827,0.0,0.1423]
[1776722861905,63.01,76126.55,0.0,-0.99827,0.0,0.14198]
[1776722863918,63.01,76125.18,0.0,-0.99827,0.0,0.14162]
[1776722866940,63.01,76122.37,0.0,-0.99828,0.0,0.1409]
[1776722867947,63.01,76121.43,0.0,-0.99829,0.0,0.14065]
[1776722872987,63.01,76120.94,0.0,-0.99829,0.0,0.14053]
[1776722873994,63.01,76119.57,0.0,-0.99829,0.0,0.14018]
[1776722880037,63.01,76119.94,0.0,-0.99829,0.0,0.14027]
[1776722883058,63.01,76116.62,0.0,-0.9983,0.0,0.13942]
[1776722884065,63.01,76113.08,0.0,-0.99832,0.0,0.13852]
[1776722885072,63.01,76110.04,0.0,-0.99833,0.0,0.13775]
[1776722886079,63.01,76102.94,0.0,-0.99835,0.0,0.13596]
[1776722887087,63.01,76099.17,0.0,-0.99836,0.0,0.13502]
[1776722888094,63.01,76095.34,0.0,-0.99837,0.0,0.13407]
[1776722889041,63.01,76095.34,0.0,-0.99837,0.0,0.13407]
[1776722889196,63.01,76095.34,0.0,-0.99837,0.0,0.13407]
[1776722889297,63.01,76093.1,0.0,-0.99838,0.0,0.13352]
[1776722895143,63.01,76092.1,0.0,-0.99839,0.0,0.13328]
[1776722896150,63.01,76091.13,0.0,-0.99839,0.0,0.13304]
[1776722901184,63.01,76089.61,0.0,-0.99839,0.0,0.13267]
[1776722902192,63.01,76090.54,0.0,-0.99839,0.0,0.13289]
[1776722904206,63.01,76089.73,0.0,-0.99839,0.0,0.13269]
[1776722905214,63.01,76090.55,0.0,-0.99839,0.0,0.1329]
[1776722906220,63.01,76086.66,0.0,-0.9984,0.0,0.13195]
[1776722907227,63.01,76083.87,0.0,-0.99841,0.0,0.13127]
[1776722910248,63.01,76088.51,0.0,-0.9984,0.0,0.1324]
[1776722911255,63.01,76089.7,0.0,-0.99841,0.0,0.1316]
[1776722912261,63.01,76090.85,0.0,-0.9984,0.0,0.13188]
[1776722915282,63.01,76090.22,0.0,-0.9984,0.0,0.13172]
[1776722919311,63.01,76088.57,0.0,-0.99841,0.0,0.13132]
[1776722920318,63.01,76084.36,0.0,-0.99842,0.0,0.13031]
[1776722921324,63.01,76082.2,0.0,-0.99843,0.0,0.12979]
[1776722923339,63.01,76084.28,0.0,-0.99842,0.0,0.13029]
[1776722928375,63.01,76084.88,0.0,-0.99842,0.0,0.13043]
[1776722933427,63.01,76084.99,0.0,-0.99842,0.0,0.13046]
[1776722935425,63.01,76088.79,0.0,-0.99841,0.0,0.13138]
[1776722935938,63.01,76088.79,0.0,-0.99841,0.0,0.13138]
[1776722936020,63.01,76088.79,0.0,-0.99841,0.0,0.13138]
[1776722936432,63.01,76084.79,0.0,-0.99842,0.0,0.13041]
[1776722939490,63.01,76084.74,0.0,-0.99842,0.0,0.1304]
[1776722939571,63.01,76083.06,0.0,-0.99843,0.0,0.12999]
[1776722940460,63.01,76079.79,0.0,-0.99844,0.0,0.12921]
[1776722941467,63.01,76078.16,0.0,-0.99844,0.0,0.12882]
[1776722942170,63.01,76078.16,0.0,-0.99844,0.0,0.12882]
[1776722942196,63.01,76078.16,0.0,-0.99844,0.0,0.12882]
[1776722942283,63.01,76078.16,0.0,-0.99844,0.0,0.12882]
[1776722942442,63.01,76078.16,0.0,-0.99844,0.0,0.12882]
[1776722942474,63.01,76077.71,0.0,-0.99844,0.0,0.12871]
[1776722947511,63.01,76078.84,0.0,-0.99844,0.0,0.12898]
[1776722948518,63.01,76080.69,0.0,-0.99843,0.0,0.12942]
[1776722950232,63.01,76080.29,0.0,-0.99844,0.0,0.12933]
[1776722950298,63.01,76080.29,0.0,-0.99844,0.0,0.12933]
[1776722950466,63.01,76080.29,0.0,-0.99844,0.0,0.12933]
[1776722950531,63.01,76081.19,0.0,-0.99843,0.0,0.12954]
[1776722951538,63.01,76083.65,0.0,-0.99843,0.0,0.13013]
[1776722961609,63.01,76082.68,0.0,-0.99843,0.0,0.1299]
[1776722965700,63.01,76083.4,0.0,-0.99843,0.0,0.13007]
[1776722965806,63.01,76083.4,0.0,-0.99843,0.0,0.13007]
[1776722965791,63.01,76083.4,0.0,-0.99843,0.0,0.13007]
[1776722965938,63.01,76083.4,0.0,-0.99843,0.0,0.13007]
[1776722966645,63.01,76083.46,0.0,-0.99843,0.0,0.13009]
[1776722971681,63.01,76083.83,0.0,-0.99844,0.0,0.1291]
[1776722976719,63.01,76084.87,0.0,-0.99843,0.0,0.12935]
[1776722979657,63.01,76084.87,0.0,-0.99843,0.0,0.12935]
[1776722979689,63.01,76084.87,0.0,-0.99843,0.0,0.12935]
[1776722979694,63.01,76084.87,0.0,-0.99843,0.0,0.12935]
[1776722979740,63.01,76084.9,0.0,-0.99843,0.0,0.12936]
[1776722979947,63.01,76084.9,0.0,-0.99843,0.0,0.12936]
[1776722983768,63.01,76082.4,0.0,-0.99844,0.0,0.12876]
[1776722984474,63.01,76082.4,0.0,-0.99844,0.0,0.12876]
[1776722984569,63.01,76082.4,0.0,-0.99844,0.0,0.12876]
[1776722984700,63.01,76082.4,0.0,-0.99844,0.0,0.12876]
[1776722984775,63.01,76083.4,0.0,-0.99844,0.0,0.129]
[1776722987795,63.01,76086.51,0.0,-0.99843,0.0,0.12975]
[1776722992831,63.01,76085.18,0.0,-0.99843,0.0,0.12943]
[1776722994845,63.01,76083.64,0.0,-0.99844,0.0,0.12906]
[1776722996581,63.01,76084.17,0.0,-0.99844,0.0,0.12918]
[1776722996588,63.01,76084.17,0.0,-0.99844,0.0,0.12918]
[1776722996695,63.01,76084.17,0.0,-0.99844,0.0,0.12918]
[1776722996860,63.01,76084.01,0.0,-0.99844,0.0,0.12915]
[1776722998447,63.01,76084.19,0.0,-0.99844,0.0,0.12919]
[1776722999705,63.01,76084.29,0.0,-0.99844,0.0,0.12921]
[1776723000888,63.01,76082.2,0.0,-0.99844,0.0,0.12871]
[1776723004053,63.01,76081.08,0.0,-0.99845,0.0,0.12845]
[1776723004059,63.01,76081.08,0.0,-0.99845,0.0,0.12845]
[1776723004203,63.01,76081.08,0.0,-0.99845,0.0,0.12845]
[1776723004922,63.01,76080.82,0.0,-0.99845,0.0,0.12838]
[1776723009957,63.01,76081.2,0.0,-0.99845,0.0,0.12848]
[1776723014992,63.01,76081.31,0.0,-0.99845,0.0,0.1285]
[1776723017569,63.01,76081.2,0.0,-0.99845,0.0,0.12848]
[1776723017669,63.01,76081.2,0.0,-0.99845,0.0,0.12848]
[1776723017690,63.01,76081.2,0.0,-0.99845,0.0,0.12848]
[1776723017762,63.01,76081.17,0.0,-0.99845,0.0,0.12847]
[1776723024055,63.01,76081.06,0.0,-0.99845,0.0,0.12844]
[1776723029090,63.01,76081.05,0.0,-0.99845,0.0,0.12844]
[1776723031104,63.01,76080.71,0.0,-0.99846,0.0,0.12729]
[1776723032111,63.01,76084.95,0.0,-0.99845,0.0,0.1283]
[1776723033616,63.01,76084.95,0.0,-0.99845,0.0,0.1283]
[1776723033697,63.01,76084.95,0.0,-0.99845,0.0,0.1283]
[1776723033945,63.01,76084.95,0.0,-0.99845,0.0,0.1283]
[1776723033791,63.01,76085.87,0.0,-0.99844,0.0,0.12852]
[1776723035132,63.01,76089.54,0.0,-0.99843,0.0,0.1294]
[1776723036139,63.01,76094.75,0.0,-0.99842,0.0,0.13065]
[1776723037146,63.01,76107.31,0.0,-0.99838,0.0,0.13372]
[1776723038153,63.01,76112.07,0.0,-0.99836,0.0,0.1349]
[1776723039101,63.01,76112.07,0.0,-0.99836,0.0,0.1349]
[1776723039209,63.01,76112.07,0.0,-0.99836,0.0,0.1349]
[1776723039215,63.01,76112.07,0.0,-0.99836,0.0,0.1349]
[1776723039437,63.01,76112.07,0.0,-0.99836,0.0,0.1349]
[1776723039537,63.01,76111.86,0.0,-0.99836,0.0,0.13485]
[1776723045202,63.01,76111.66,0.0,-0.99836,0.0,0.1348]
[1776723047179,63.01,76111.55,0.0,-0.99836,0.0,0.13477]
[1776723047194,63.01,76111.55,0.0,-0.99836,0.0,0.13477]
[1776723047240,63.01,76111.55,0.0,-0.99836,0.0,0.13477]
[1776723047440,63.01,76111.55,0.0,-0.99836,0.0,0.13477]
[1776723047537,63.01,76111.31,0.0,-0.99836,0.0,0.13471]
[1776723053258,63.01,76109.5,0.0,-0.99837,0.0,0.13426]
[1776723054265,63.01,76104.59,0.0,-0.99838,0.0,0.13305]
[1776723055049,63.01,76104.59,0.0,-0.99838,0.0,0.13305]
[1776723055179,63.01,76104.59,0.0,-0.99838,0.0,0.13305]
[1776723055434,63.01,76104.59,0.0,-0.99838,0.0,0.13305]
[1776723055527,63.01,76101.85,0.0,-0.99839,0.0,0.13238]
[1776723056279,63.01,76099.71,0.0,-0.9984,0.0,0.13186]
[1776723059300,63.01,76097.92,0.0,-0.99841,0.0,0.13142]
[1776723061314,63.01,76094.97,0.0,-0.99842,0.0,0.13071]
[1776723062234,63.01,76094.97,0.0,-0.99842,0.0,0.13071]
[1776723062285,63.01,76094.97,0.0,-0.99842,0.0,0.13071]
[1776723062440,63.01,76094.97,0.0,-0.99842,0.0,0.13071]
[1776723062451,63.01,76089.55,0.0,-0.99843,0.0,0.1294]
[1776723069833,63.01,76088.28,0.0,-0.99844,0.0,0.1291]
[1776723070157,63.01,76087.91,0.0,-0.99844,0.0,0.12901]
[1776723070202,63.01,76087.91,0.0,-0.99844,0.0,0.12901]
[1776723070215,63.01,76087.91,0.0,-0.99844,0.0,0.12901]
[1776723070438,63.01,76087.91,0.0,-0.99844,0.0,0.12901]
[1776723070537,63.01,76087.38,0.0,-0.99844,0.0,0.12888]
[1776723071385,63.01,76091.21,0.0,-0.99843,0.0,0.1298]
[1776723072393,63.01,76093.34,0.0,-0.99842,0.0,0.13031]
[1776723075415,63.01,76100.63,0.0,-0.9984,0.0,0.13208]
[1776723076422,63.01,76105.87,0.0,-0.99838,0.0,0.13337]
[1776723077185,63.01,76105.87,0.0,-0.99838,0.0,0.13337]
[1776723077195,63.01,76105.87,0.0,-0.99838,0.0,0.13337]
[1776723077445,63.01,76105.87,0.0,-0.99838,0.0,0.13337]
[1776723077506,63.01,76106.12,0.0,-0.99838,0.0,0.13343]
[1776723079443,63.01,76104.42,0.0,-0.99838,0.0,0.13301]
[1776723082816,63.01,76103.17,0.0,-0.99839,0.0,0.1327]
[1776723082824,63.01,76103.17,0.0,-0.99839,0.0,0.1327]
[1776723082942,63.01,76103.17,0.0,-0.99839,0.0,0.1327]
[1776723082917,63.01,76102.1,0.0,-0.99839,0.0,0.13244]
[1776723083471,63.01,76099.23,0.0,-0.9984,0.0,0.13174]
[1776723086492,63.01,76097.91,0.0,-0.99841,0.0,0.13142]
[1776723089296,63.01,76096.85,0.0,-0.99841,0.0,0.13116]
[1776723089440,63.01,76096.85,0.0,-0.99841,0.0,0.13116]
[1776723089692,63.01,76096.85,0.0,-0.99841,0.0,0.13116]
[1776723089793,63.01,76096.85,0.0,-0.99841,0.0,0.13116]
[1776723091528,63.01,76097.7,0.0,-0.99842,0.0,0.13028]
[1776723096563,63.01,76097.48,0.0,-0.99842,0.0,0.13023]
[1776723098436,63.01,76098.07,0.0,-0.99842,0.0,0.13037]
[1776723102605,63.01,76099.46,0.0,-0.99841,0.0,0.13071]
[1776723103612,63.01,76101.13,0.0,-0.99841,0.0,0.13111]
[1776723104577,63.01,76101.13,0.0,-0.99841,0.0,0.13111]
[1776723104583,63.01,76101.13,0.0,-0.99841,0.0,0.13111]
[1776723104696,63.01,76101.13,0.0,-0.99841,0.0,0.13111]
[1776723104793,63.01,76101.98,0.0,-0.99841,0.0,0.13132]
[1776723105626,63.01,76103.91,0.0,-0.9984,0.0,0.13179]
[1776723106633,63.01,76105.22,0.0,-0.9984,0.0,0.13211]
[1776723107640,63.01,76106.54,0.0,-0.99839,0.0,0.13243]
[1776723110147,63.01,76106.4,0.0,-0.99839,0.0,0.1324]
[1776723110190,63.01,76106.4,0.0,-0.99839,0.0,0.1324]
[1776723110194,63.01,76106.4,0.0,-0.99839,0.0,0.1324]
[1776723110440,63.01,76106.4,0.0,-0.99839,0.0,0.1324]
[1776723110661,63.01,76105.41,0.0,-0.99839,0.0,0.13216]
[1776723115696,63.01,76105.59,0.0,-0.99839,0.0,0.1322]
[1776723121738,63.01,76105.61,0.0,-0.99839,0.0,0.1322]
[1776723122149,63.01,76105.61,0.0,-0.99839,0.0,0.1322]
[1776723122190,63.01,76105.61,0.0,-0.99839,0.0,0.1322]
[1776723122201,63.01,76105.61,0.0,-0.99839,0.0,0.1322]
[1776723122440,63.01,76105.61,0.0,-0.99839,0.0,0.1322]
[1776723122745,63.01,76105.54,0.0,-0.99839,0.0,0.13219]
[1776723128787,63.01,76103.7,0.0,-0.9984,0.0,0.13174]
[1776723129506,63.01,76103.7,0.0,-0.9984,0.0,0.13174]
[1776723129550,63.01,76103.7,0.0,-0.9984,0.0,0.13174]
[1776723129699,63.01,76103.7,0.0,-0.9984,0.0,0.13174]
[1776723129794,63.01,76102.11,0.0,-0.99841,0.0,0.13135]
[1776723134829,63.01,76098.95,0.0,-0.99842,0.0,0.13058]
[1776723135456,63.01,76098.95,0.0,-0.99842,0.0,0.13058]
[1776723135531,63.01,76098.95,0.0,-0.99842,0.0,0.13058]
[1776723135693,63.01,76098.95,0.0,-0.99842,0.0,0.13058]
[1776723135836,63.01,76098.41,0.0,-0.99842,0.0,0.13045]
[1776723140689,63.01,76099.49,0.0,-0.99841,0.0,0.13072]
[1776723140813,63.01,76099.49,0.0,-0.99841,0.0,0.13072]
[1776723140938,63.01,76099.49,0.0,-0.99841,0.0,0.13072]
[1776723140951,63.01,76100.83,0.0,-0.99841,0.0,0.13104]
[1776723141878,63.01,76108.28,0.0,-0.99839,0.0,0.13286]
[1776723142589,63.01,76108.28,0.0,-0.99839,0.0,0.13286]
[1776723142698,63.01,76108.28,0.0,-0.99839,0.0,0.13286]
[1776723142707,63.01,76108.28,0.0,-0.99839,0.0,0.13286]
[1776723142936,63.01,76108.28,0.0,-0.99839,0.0,0.13286]
[1776723142988,63.01,76113.99,0.0,-0.99837,0.0,0.13427]
[1776723143893,63.01,76116.49,0.0,-0.99836,0.0,0.13489]
[1776723144900,63.01,76122.37,0.0,-0.99834,0.0,0.13636]
[1776723145907,63.01,76125.41,0.0,-0.99833,0.0,0.13713]
[1776723147466,63.01,76125.09,0.0,-0.99833,0.0,0.13705]
[1776723147514,63.01,76125.09,0.0,-0.99833,0.0,0.13705]
[1776723147694,63.01,76125.09,0.0,-0.99833,0.0,0.13705]
[1776723147921,63.01,76123.13,0.0,-0.99834,0.0,0.13655]
[1776723149935,63.01,76120.7,0.0,-0.99834,0.0,0.13594]
[1776723150942,63.01,76118.39,0.0,-0.99835,0.0,0.13536]
[1776723151949,63.01,76118.23,0.0,-0.99837,0.0,0.13421]
[1776723153026,63.01,76118.23,0.0,-0.99837,0.0,0.13421]
[1776723153046,63.01,76117.64,0.0,-0.99837,0.0,0.13406]
[1776723153154,63.01,76117.64,0.0,-0.99837,0.0,0.13406]
[1776723153192,63.01,76117.64,0.0,-0.99837,0.0,0.13406]
[1776723153963,63.01,76117.46,0.0,-0.99837,0.0,0.13402]
[1776723157487,63.01,76116.53,0.0,-0.99837,0.0,0.13379]
[1776723157991,63.01,76114.22,0.0,-0.99838,0.0,0.13322]
[1776723158483,63.01,76114.22,0.0,-0.99838,0.0,0.13322]
[1776723158610,63.01,76114.22,0.0,-0.99838,0.0,0.13322]
[1776723158688,63.01,76114.22,0.0,-0.99838,0.0,0.13322]
[1776723158830,63.01,76114.22,0.0,-0.99838,0.0,0.13322]
[1776723158997,63.01,76111.53,0.0,-0.99839,0.0,0.13256]
[1776723159689,63.01,76111.53,0.0,-0.99839,0.0,0.13256]
[1776723160008,63.01,76115.19,0.0,-0.99838,0.0,0.13346]
[1776723161012,63.01,76117.01,0.0,-0.99837,0.0,0.13391]
[1776723161696,63.01,76117.01,0.0,-0.99837,0.0,0.13391]
[1776723161939,63.01,76117.01,0.0,-0.99837,0.0,0.13391]
[1776723162020,63.01,76115.33,0.0,-0.99838,0.0,0.13349]
[1776723162130,63.01,76115.33,0.0,-0.99838,0.0,0.13349]
[1776723164034,63.01,76110.72,0.0,-0.99839,0.0,0.13236]
[1776723164514,63.01,76110.72,0.0,-0.99839,0.0,0.13236]
[1776723164690,63.01,76110.72,0.0,-0.99839,0.0,0.13236]
[1776723164695,63.01,76110.72,0.0,-0.99839,0.0,0.13236]
[1776723165040,63.01,76107.65,0.0,-0.9984,0.0,0.13161]
[1776723166048,63.01,76106.57,0.0,-0.9984,0.0,0.13135]
[1776723171083,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723171228,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723171403,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723171439,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723171695,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723171803,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723171936,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723172037,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723173694,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723173936,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723174036,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723174353,63.01,76106.6,0.0,-0.9984,0.0,0.13135]
[1776723177236,63.01,76106.2,0.0,-0.99841,0.0,0.13126]
[1776723177437,63.01,76104.67,0.0,-0.99841,0.0,0.13088]
[1776723178616,63.01,76104.67,0.0,-0.99841,0.0,0.13088]
[1776723178699,63.01,76104.67,0.0,-0.99841,0.0,0.13088]
[1776723179138,63.01,76103.29,0.0,-0.99841,0.0,0.13055]
[1776723180146,63.01,76101.89,0.0,-0.99842,0.0,0.13021]
[1776723182162,63.01,76098.58,0.0,-0.99843,0.0,0.12941]
[1776723183394,63.01,76098.58,0.0,-0.99843,0.0,0.12941]
[1776723183440,63.01,76098.58,0.0,-0.99843,0.0,0.12941]
[1776723183494,63.01,76093.03,0.0,-0.99845,0.0,0.12809]
[1776723189210,63.01,76092.13,0.0,-0.99845,0.0,0.12787]
[1776723190815,63.01,76092.13,0.0,-0.99845,0.0,0.12787]
[1776723190937,63.01,76092.13,0.0,-0.99845,0.0,0.12787]
[1776723196259,63.01,76090.69,0.0,-0.99845,0.0,0.12753]
[1776723199442,63.01,76090.72,0.0,-0.99845,0.0,0.12754]
[1776723199695,63.01,76090.72,0.0,-0.99845,0.0,0.12754]
[1776723199780,63.01,76087.65,0.0,-0.99846,0.0,0.12681]
[1776723201297,63.01,76086.47,0.0,-0.99847,0.0,0.12653]
[1776723204547,63.01,76085.57,0.0,-0.99847,0.0,0.12632]
[1776723204690,63.01,76085.57,0.0,-0.99847,0.0,0.12632]
[1776723205324,63.01,76084.04,0.0,-0.99847,0.0,0.12596]
[1776723209441,63.01,76084.11,0.0,-0.99847,0.0,0.12598]
[1776723209691,63.01,76084.11,0.0,-0.99847,0.0,0.12598]
[1776723209890,63.01,76084.11,0.0,-0.99847,0.0,0.12598]
[1776723209942,63.01,76084.11,0.0,-0.99847,0.0,0.12598]
[1776723210037,63.01,76086.47,0.0,-0.99847,0.0,0.12653]
[1776723210175,63.01,76086.47,0.0,-0.99847,0.0,0.12653]
[1776723211367,63.01,76085.99,0.0,-0.99848,0.0,0.12536]
[1776723213693,63.01,76085.97,0.0,-0.99848,0.0,0.12536]
[1776723213938,63.01,76085.97,0.0,-0.99848,0.0,0.12536]
[1776723214038,63.01,76085.45,0.0,-0.99848,0.0,0.12524]
[1776723214288,63.01,76085.45,0.0,-0.99848,0.0,0.12524]
[1776723214388,63.01,76083.64,0.0,-0.99849,0.0,0.12482]
[1776723217692,63.01,76083.43,0.0,-0.99849,0.0,0.12477]
[1776723217936,63.01,76083.43,0.0,-0.99849,0.0,0.12477]
[1776723218012,63.01,76083.43,0.0,-0.99849,0.0,0.12477]
[1776723218127,63.01,76083.43,0.0,-0.99849,0.0,0.12477]
[1776723218082,63.01,76083.44,0.0,-0.99849,0.0,0.12477]
[1776723218191,63.01,76083.44,0.0,-0.99849,0.0,0.12477]
[1776723221703,63.01,76083.45,0.0,-0.99849,0.0,0.12477]
[1776723221939,63.01,76083.45,0.0,-0.99849,0.0,0.12477]
[1776723222036,63.01,76083.48,0.0,-0.99849,0.0,0.12478]
[1776723222614,63.01,76083.48,0.0,-0.99849,0.0,0.12478]
[1776723224016,63.01,76083.57,0.0,-0.99849,0.0,0.1248]
[1776723224190,63.01,76083.02,0.0,-0.99849,0.0,0.12467]
[1776723225695,63.01,76082.9,0.0,-0.99849,0.0,0.12464]
[1776723225937,63.01,76082.9,0.0,-0.99849,0.0,0.12464]
[1776723226036,63.01,76082.93,0.0,-0.99849,0.0,0.12465]
[1776723226410,63.01,76082.93,0.0,-0.99849,0.0,0.12465]
[1776723227857,63.01,76082.7,0.0,-0.99849,0.0,0.1246]
[1776723227945,63.01,76082.7,0.0,-0.99849,0.0,0.1246]
[1776723229701,63.01,76082.36,0.0,-0.99849,0.0,0.12452]
[1776723229937,63.01,76082.36,0.0,-0.99849,0.0,0.12452]
[1776723230014,63.01,76082.38,0.0,-0.99849,0.0,0.12452]
[1776723230308,63.01,76082.38,0.0,-0.99849,0.0,0.12452]
[1776723232515,63.01,76083.38,0.0,-0.99849,0.0,0.12476]
[1776723233696,63.01,76083.38,0.0,-0.99849,0.0,0.12476]
[1776723233938,63.01,76083.38,0.0,-0.99849,0.0,0.12476]
[1776723234036,63.01,76083.78,0.0,-0.99849,0.0,0.12485]
[1776723234545,63.01,76083.78,0.0,-0.99849,0.0,0.12485]
[1776723234850,63.01,76083.78,0.0,-0.99849,0.0,0.12485]
[1776723234941,63.01,76083.78,0.0,-0.99849,0.0,0.12485]
[1776723234999,63.01,76084.85,0.0,-0.99849,0.0,0.1251]
[1776723237695,63.01,76084.71,0.0,-0.99849,0.0,0.12506]
[1776723237940,63.01,76084.71,0.0,-0.99849,0.0,0.12506]
[1776723238039,63.01,76084.67,0.0,-0.99849,0.0,0.12506]
[1776723238477,63.01,76084.67,0.0,-0.99849,0.0,0.12506]
[1776723241697,63.01,76084.49,0.0,-0.99849,0.0,0.12501]
[1776723241937,63.01,76084.49,0.0,-0.99849,0.0,0.12501]
[1776723242038,63.01,76084.46,0.0,-0.99849,0.0,0.12501]
[1776723242307,63.01,76084.46,0.0,-0.99849,0.0,0.12501]
[1776723245694,63.01,76084.46,0.0,-0.99849,0.0,0.12501]
[1776723245937,63.01,76084.46,0.0,-0.99849,0.0,0.12501]
[1776723245990,63.01,76084.46,0.0,-0.99849,0.0,0.12501]
[1776723246037,63.01,76084.81,0.0,-0.99849,0.0,0.12509]
[1776723246198,63.01,76084.81,0.0,-0.99849,0.0,0.12509]
[1776723246439,63.01,76084.81,0.0,-0.99849,0.0,0.12509]
[1776723249694,63.01,76084.85,0.0,-0.99849,0.0,0.1251]
[1776723249805,63.01,76084.85,0.0,-0.99849,0.0,0.1251]
[1776723249907,63.01,76083.93,0.0,-0.99849,0.0,0.12488]
[1776723251692,63.01,76083.32,0.0,-0.99849,0.0,0.12474]
[1776723251945,63.01,76083.32,0.0,-0.99849,0.0,0.12474]
[1776723253689,63.01,76083.14,0.0,-0.99849,0.0,0.1247]
[1776723253941,63.01,76083.14,0.0,-0.99849,0.0,0.1247]
[1776723254037,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723255691,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723255697,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723255792,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723257690,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723257799,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723257900,63.01,76082.96,0.0,-0.99849,0.0,0.12466]
[1776723259693,63.01,76082.87,0.0,-0.99849,0.0,0.12464]
[1776723259936,63.01,76082.87,0.0,-0.99849,0.0,0.12464]
[1776723265659,63.01,76082.66,0.0,-0.99849,0.0,0.12459]
[1776723265695,63.01,76082.66,0.0,-0.99849,0.0,0.12459]
[1776723270783,63.01,76083.46,0.0,-0.99849,0.0,0.12477]
[1776723274051,63.01,76082.28,0.0,-0.99851,0.0,0.12345]
[1776723274194,63.01,76082.28,0.0,-0.99851,0.0,0.12345]
[1776723274810,63.01,76081.03,0.0,-0.99851,0.0,0.12317]
[1776723280220,63.01,76081.15,0.0,-0.99851,0.0,0.12319]
[1776723280439,63.01,76081.32,0.0,-0.99851,0.0,0.12323]
[1776723285889,63.01,76082.11,0.0,-0.99851,0.0,0.12342]
[1776723288139,63.01,76081.72,0.0,-0.99851,0.0,0.12333]
[1776723288190,63.01,76081.72,0.0,-0.99851,0.0,0.12333]
[1776723290165,63.01,76082.04,0.0,-0.99851,0.0,0.1234]
[1776723290192,63.01,76082.04,0.0,-0.99851,0.0,0.1234]
[1776723289917,63.01,76085.91,0.0,-0.99849,0.0,0.12429]
[1776723290924,63.01,76096.45,0.0,-0.99846,0.0,0.12676]
[1776723291456,63.01,76096.45,0.0,-0.99846,0.0,0.12676]
[1776723291685,63.01,76096.45,0.0,-0.99846,0.0,0.12676]
[1776723291930,63.01,76101.18,0.0,-0.99845,0.0,0.12788]
[1776723293694,63.01,76101.87,0.0,-0.99844,0.0,0.12805]
[1776723293700,63.01,76101.87,0.0,-0.99844,0.0,0.12805]
[1776723293949,63.01,76102.8,0.0,-0.99844,0.0,0.12827]
[1776723294956,63.01,76103.98,0.0,-0.99844,0.0,0.12855]
[1776723295461,63.01,76103.98,0.0,-0.99844,0.0,0.12855]
[1776723295697,63.01,76103.98,0.0,-0.99844,0.0,0.12855]
[1776723295962,63.01,76103.23,0.0,-0.99844,0.0,0.12837]
[1776723297690,63.01,76103.29,0.0,-0.99844,0.0,0.12839]
[1776723297935,63.01,76103.29,0.0,-0.99844,0.0,0.12839]
[1776723304591,63.01,76103.0,0.0,-0.99844,0.0,0.12832]
[1776723304690,63.01,76103.0,0.0,-0.99844,0.0,0.12832]
[1776723306036,63.01,76104.26,0.0,-0.99844,0.0,0.12862]
[1776723307043,63.01,76106.74,0.0,-0.99843,0.0,0.12921]
[1776723308759,63.01,76107.3,0.0,-0.99843,0.0,0.12935]
[1776723308938,63.01,76107.3,0.0,-0.99843,0.0,0.12935]
[1776723313085,63.01,76110.39,0.0,-0.99842,0.0,0.13009]
[1776723313814,63.01,76110.39,0.0,-0.99842,0.0,0.13009]
[1776723313938,63.01,76110.39,0.0,-0.99842,0.0,0.13009]
[1776723314092,63.01,76112.66,0.0,-0.99841,0.0,0.13064]
[1776723317965,63.01,76112.43,0.0,-0.99841,0.0,0.13059]
[1776723318190,63.01,76112.43,0.0,-0.99841,0.0,0.13059]
[1776723319126,63.01,76114.35,0.0,-0.9984,0.0,0.13105]
[1776723327183,63.01,76114.67,0.0,-0.9984,0.0,0.13113]
[1776723327410,63.01,76114.67,0.0,-0.9984,0.0,0.13113]
[1776723327441,63.01,76114.67,0.0,-0.9984,0.0,0.13113]
[1776723331210,63.01,76117.59,0.0,-0.99841,0.0,0.13075]
[1776723331778,63.01,76117.59,0.0,-0.99841,0.0,0.13075]
[1776723331885,63.01,76117.59,0.0,-0.99841,0.0,0.13075]
[1776723332218,63.01,76117.83,0.0,-0.99841,0.0,0.13081]
[1776723333225,63.01,76116.26,0.0,-0.99841,0.0,0.13043]
[1776723336713,63.01,76116.81,0.0,-0.99841,0.0,0.13056]
[1776723336800,63.01,76116.81,0.0,-0.99841,0.0,0.13056]
[1776723337039,63.01,76116.81,0.0,-0.99841,0.0,0.13056]
[1776723337254,63.01,76116.72,0.0,-0.99841,0.0,0.13054]
[1776723344117,63.01,76117.32,0.0,-0.99841,0.0,0.13068]
[1776723344201,63.01,76117.32,0.0,-0.99841,0.0,0.13068]
[1776723344225,63.01,76117.32,0.0,-0.99841,0.0,0.13068]
[1776723344265,63.01,76118.25,0.0,-0.99841,0.0,0.13091]
[1776723344442,63.01,76118.25,0.0,-0.99841,0.0,0.13091]
[1776723348712,63.01,76117.96,0.0,-0.99841,0.0,0.13084]
[1776723349953,63.01,76118.13,0.0,-0.99841,0.0,0.13088]
[1776723351860,63.01,76118.63,0.0,-0.9984,0.0,0.131]
[1776723351937,63.01,76118.63,0.0,-0.9984,0.0,0.131]
[1776723352867,63.01,76118.66,0.0,-0.9984,0.0,0.13101]
[1776723352944,63.01,76118.66,0.0,-0.9984,0.0,0.13101]
[1776723353004,63.01,76118.66,0.0,-0.9984,0.0,0.13101]
[1776723353194,63.01,76118.66,0.0,-0.9984,0.0,0.13101]
[1776723353235,63.01,76119.8,0.0,-0.9984,0.0,0.13129]
[1776723353366,63.01,76121.79,0.0,-0.99839,0.0,0.13177]
[1776723356732,63.01,76122.55,0.0,-0.99839,0.0,0.13196]
[1776723360251,63.01,76122.55,0.0,-0.99839,0.0,0.13196]
[1776723361026,63.01,76122.55,0.0,-0.99839,0.0,0.13196]
[1776723361195,63.01,76122.55,0.0,-0.99839,0.0,0.13196]
[1776723362321,63.01,76122.58,0.0,-0.99839,0.0,0.13197]
[1776723362400,63.01,76122.58,0.0,-0.99839,0.0,0.13197]
[1776723362441,63.01,76122.58,0.0,-0.99839,0.0,0.13197]
[1776723362495,63.01,76122.85,0.0,-0.99839,0.0,0.13203]
[1776723368475,63.01,76123.2,0.0,-0.99839,0.0,0.13212]
[1776723369482,63.01,76124.61,0.0,-0.99838,0.0,0.13246]
[1776723370544,63.01,76124.61,0.0,-0.99838,0.0,0.13246]
[1776723370702,63.01,76124.61,0.0,-0.99838,0.0,0.13246]
[1776723372224,63.01,76125.57,0.0,-0.99838,0.0,0.1327]
[1776723372287,63.01,76125.57,0.0,-0.99838,0.0,0.1327]
[1776723372280,63.01,76125.88,0.0,-0.99838,0.0,0.13278]
[1776723372447,63.01,76125.88,0.0,-0.99838,0.0,0.13278]
[1776723372503,63.01,76125.91,0.0,-0.99838,0.0,0.13278]
[1776723379408,63.01,76127.07,0.0,-0.99838,0.0,0.13307]
[1776723379441,63.01,76127.07,0.0,-0.99838,0.0,0.13307]
[1776723379552,63.01,76128.69,0.0,-0.99837,0.0,0.13347]
[1776723381634,63.01,76129.66,0.0,-0.99837,0.0,0.13371]
[1776723381699,63.01,76129.66,0.0,-0.99837,0.0,0.13371]
[1776723381951,63.01,76129.66,0.0,-0.99837,0.0,0.13371]
[1776723381963,63.01,76130.35,0.0,-0.99837,0.0,0.13388]
[1776723383100,63.01,76130.35,0.0,-0.99837,0.0,0.13388]
[1776723383192,63.01,76130.35,0.0,-0.99837,0.0,0.13388]
[1776723383291,63.01,76136.17,0.0,-0.99835,0.0,0.13533]
[1776723383580,63.01,76138.9,0.0,-0.99834,0.0,0.13602]
[1776723385600,63.01,76140.09,0.0,-0.99833,0.0,0.13632]
[1776723387931,63.01,76140.09,0.0,-0.99833,0.0,0.13632]
[1776723388199,63.01,76140.09,0.0,-0.99833,0.0,0.13632]
[1776723388624,63.01,76142.99,0.0,-0.99832,0.0,0.13705]
[1776723389631,63.01,76147.16,0.0,-0.99831,0.0,0.13811]
[1776723391409,63.01,76147.25,0.0,-0.99831,0.0,0.13813]
[1776723391439,63.01,76147.25,0.0,-0.99831,0.0,0.13813]
[1776723391442,63.01,76147.25,0.0,-0.99831,0.0,0.13813]
[1776723391708,63.01,76147.25,0.0,-0.99831,0.0,0.13813]
[1776723391865,63.01,76147.25,0.0,-0.99831,0.0,0.13813]
[1776723391942,63.01,76147.25,0.0,-0.99831,0.0,0.13813]
[1776723392037,63.01,76147.47,0.0,-0.99832,0.0,0.13705]
[1776723392652,63.01,76146.01,0.0,-0.99833,0.0,0.13668]
[1776723397687,63.01,76145.85,0.0,-0.99833,0.0,0.13664]
[1776723402732,63.01,76146.67,0.0,-0.99833,0.0,0.13684]
[1776723402939,63.01,76146.67,0.0,-0.99833,0.0,0.13684]
[1776723403558,63.01,76146.67,0.0,-0.99833,0.0,0.13684]
[1776723403615,63.01,76146.67,0.0,-0.99833,0.0,0.13684]
[1776723403692,63.01,76146.67,0.0,-0.99833,0.0,0.13684]
[1776723403728,63.01,76146.57,0.0,-0.99833,0.0,0.13682]
[1776723408764,63.01,76146.53,0.0,-0.99833,0.0,0.13681]
[1776723409582,63.01,76146.53,0.0,-0.99833,0.0,0.13681]
[1776723409692,63.01,76146.53,0.0,-0.99833,0.0,0.13681]
[1776723409771,63.01,76142.5,0.0,-0.99834,0.0,0.13579]
[1776723410456,63.01,76142.5,0.0,-0.99834,0.0,0.13579]
[1776723410573,63.01,76142.5,0.0,-0.99834,0.0,0.13579]
[1776723410692,63.01,76142.5,0.0,-0.99834,0.0,0.13579]
[1776723410778,63.01,76142.49,0.0,-0.99834,0.0,0.13579]
[1776723415814,63.01,76134.85,0.0,-0.99836,0.0,0.13388]
[1776723416821,63.01,76128.74,0.0,-0.99838,0.0,0.13237]
[1776723417828,63.01,76123.98,0.0,-0.9984,0.0,0.13121]
[1776723418719,63.01,76123.98,0.0,-0.9984,0.0,0.13121]
[1776723418948,63.01,76123.98,0.0,-0.9984,0.0,0.13121]
[1776723419031,63.01,76121.06,0.0,-0.99841,0.0,0.1305]
[1776723419942,63.01,76121.06,0.0,-0.99841,0.0,0.1305]
[1776723420020,63.01,76121.06,0.0,-0.99841,0.0,0.1305]
[1776723420198,63.01,76121.06,0.0,-0.99841,0.0,0.1305]
[1776723420293,63.01,76121.41,0.0,-0.99841,0.0,0.13058]
[1776723420780,63.01,76121.41,0.0,-0.99841,0.0,0.13058]
[1776723421956,63.01,76120.14,0.0,-0.99841,0.0,0.13028]
[1776723422026,63.01,76118.64,0.0,-0.99842,0.0,0.12991]
[1776723422783,63.01,76118.64,0.0,-0.99842,0.0,0.12991]
[1776723422937,63.01,76118.64,0.0,-0.99842,0.0,0.12991]
[1776723422948,63.01,76115.54,0.0,-0.99843,0.0,0.12916]
[1776723427903,63.01,76114.06,0.0,-0.99843,0.0,0.12881]
[1776723429041,63.01,76114.06,0.0,-0.99843,0.0,0.12881]
[1776723429095,63.01,76114.06,0.0,-0.99843,0.0,0.12881]
[1776723429196,63.01,76114.06,0.0,-0.99843,0.0,0.12881]
[1776723429294,63.01,76114.1,0.0,-0.99843,0.0,0.12882]
[1776723432726,63.01,76114.48,0.0,-0.99843,0.0,0.12891]
[1776723432940,63.01,76114.48,0.0,-0.99843,0.0,0.12891]
[1776723438982,63.01,76114.41,0.0,-0.99843,0.0,0.12889]
[1776723441106,63.01,76114.77,0.0,-0.99843,0.0,0.12898]
[1776723441191,63.01,76114.77,0.0,-0.99843,0.0,0.12898]
[1776723442361,63.01,76114.77,0.0,-0.99843,0.0,0.12898]
[1776723442413,63.01,76114.23,0.0,-0.99843,0.0,0.12885]
[1776723442445,63.01,76114.23,0.0,-0.99843,0.0,0.12885]
[1776723444017,63.01,76114.3,0.0,-0.99843,0.0,0.12887]
[1776723448793,63.01,76114.6,0.0,-0.99843,0.0,0.12894]
[1776723449078,63.01,76114.6,0.0,-0.99843,0.0,0.12894]
[1776723451066,63.01,76115.94,0.0,-0.99844,0.0,0.12818]
[1776723451606,63.01,76115.94,0.0,-0.99844,0.0,0.12818]
[1776723451696,63.01,76115.94,0.0,-0.99844,0.0,0.12818]
[1776723452073,63.01,76118.41,0.0,-0.99843,0.0,0.12877]
[1776723452433,63.01,76118.41,0.0,-0.99843,0.0,0.12877]
[1776723452567,63.01,76118.41,0.0,-0.99843,0.0,0.12877]
[1776723452699,63.01,76118.41,0.0,-0.99843,0.0,0.12877]
[1776723453080,63.01,76118.51,0.0,-0.99843,0.0,0.1288]
[1776723456129,63.01,76118.59,0.0,-0.99843,0.0,0.12881]
[1776723456198,63.01,76118.59,0.0,-0.99843,0.0,0.12881]
[1776723457108,63.01,76117.05,0.0,-0.99844,0.0,0.12845]
[1776723458115,63.01,76108.38,0.0,-0.99846,0.0,0.12638]
[1776723459122,63.01,76094.62,0.0,-0.99851,0.0,0.12317]
[1776723460129,63.01,76088.91,0.0,-0.99852,0.0,0.12186]
[1776723462072,63.01,76088.91,0.0,-0.99852,0.0,0.12186]
[1776723462104,63.01,76088.91,0.0,-0.99852,0.0,0.12186]
[1776723462143,63.01,76087.27,0.0,-0.99853,0.0,0.12149]
[1776723463165,63.01,76087.27,0.0,-0.99853,0.0,0.12149]
[1776723463189,63.01,76087.27,0.0,-0.99853,0.0,0.12149]
[1776723463253,63.01,76087.27,0.0,-0.99853,0.0,0.12149]
[1776723463266,63.01,76085.92,0.0,-0.99853,0.0,0.12118]
[1776723463436,63.01,76085.92,0.0,-0.99853,0.0,0.12118]
[1776723465164,63.01,76074.03,0.0,-0.99857,0.0,0.1185]
[1776723466171,63.01,76064.18,0.0,-0.9986,0.0,0.11632]
[1776723467178,63.01,76063.31,0.0,-0.9986,0.0,0.11613]
[1776723468736,63.01,76062.91,0.0,-0.9986,0.0,0.11604]
[1776723469762,63.01,76063.56,0.0,-0.9986,0.0,0.11618]
[1776723469825,63.01,76063.56,0.0,-0.9986,0.0,0.11618]
[1776723469939,63.01,76063.56,0.0,-0.9986,0.0,0.11618]
[1776723470037,63.01,76063.56,0.0,-0.9986,0.0,0.11618]
[1776723475235,63.01,76059.87,0.0,-0.99861,0.0,0.11538]
[1776723476242,63.01,76055.89,0.0,-0.99862,0.0,0.11451]
[1776723479263,63.01,76052.35,0.0,-0.99863,0.0,0.11375]
[1776723480270,63.01,76047.24,0.0,-0.99864,0.0,0.11266]
[1776723481277,63.01,76042.2,0.0,-0.99866,0.0,0.11158]
[1776723482284,63.01,76036.51,0.0,-0.99867,0.0,0.11039]
[1776723483291,63.01,76033.08,0.0,-0.99868,0.0,0.10967]
[1776723484466,63.01,76033.82,0.0,-0.99868,0.0,0.10982]
[1776723484700,63.01,76033.82,0.0,-0.99868,0.0,0.10982]
[1776723485620,63.01,76034.34,0.0,-0.99868,0.0,0.10993]
[1776723485691,63.01,76034.34,0.0,-0.99868,0.0,0.10993]
[1776723485944,63.01,76034.34,0.0,-0.99868,0.0,0.10993]
[1776723486312,63.01,76034.53,0.0,-0.99868,0.0,0.10997]
[1776723488327,63.01,76033.25,0.0,-0.99868,0.0,0.10971]
[1776723489337,63.01,76020.62,0.0,-0.99872,0.0,0.1071]
[1776723490342,63.01,76010.16,0.0,-0.99874,0.0,0.10499]
[1776723491349,63.01,76007.81,0.0,-0.99875,0.0,0.10452]
[1776723493363,63.01,76011.69,0.0,-0.99874,0.0,0.10529]
[1776723496384,63.01,76010.29,0.0,-0.99874,0.0,0.10501]
[1776723501419,63.01,76006.51,0.0,-0.99875,0.0,0.10426]
[1776723502426,63.01,76004.52,0.0,-0.99876,0.0,0.10386]
[1776723503432,63.01,76001.56,0.0,-0.99877,0.0,0.10328]
[1776723504046,63.01,76001.56,0.0,-0.99877,0.0,0.10328]
[1776723504194,63.01,76001.56,0.0,-0.99877,0.0,0.10328]
[1776723504440,63.01,76003.74,0.0,-0.99876,0.0,0.10371]
[1776723505447,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723505897,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723505936,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723505943,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723506194,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723506276,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723507062,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723507197,63.01,76009.08,0.0,-0.99875,0.0,0.10477]
[1776723507276,63.01,76011.03,0.0,-0.99874,0.0,0.10516]
[1776723509475,63.01,76012.41,0.0,-0.99874,0.0,0.10544]
[1776723511060,63.01,76012.41,0.0,-0.99874,0.0,0.10544]
[1776723511186,63.01,76012.41,0.0,-0.99874,0.0,0.10544]
[1776723511194,63.01,76012.41,0.0,-0.99874,0.0,0.10544]
[1776723511435,63.01,76012.41,0.0,-0.99874,0.0,0.10544]
[1776723511454,63.01,76012.41,0.0,-0.99874,0.0,0.10544]
[1776723511286,63.01,76013.73,0.0,-0.99875,0.0,0.10478]
[1776723511699,63.01,76013.73,0.0,-0.99875,0.0,0.10478]
[1776723511753,63.01,76015.11,0.0,-0.99874,0.0,0.10506]
[1776723512496,63.01,76021.33,0.0,-0.99873,0.0,0.10631]
[1776723513502,63.01,76023.11,0.0,-0.99872,0.0,0.10668]
[1776723514938,63.01,76023.11,0.0,-0.99872,0.0,0.10668]
[1776723515190,63.01,76023.11,0.0,-0.99872,0.0,0.10668]
[1776723515345,63.01,76023.11,0.0,-0.99872,0.0,0.10668]
[1776723515437,63.01,76023.11,0.0,-0.99872,0.0,0.10668]
[1776723515442,63.01,76026.75,0.0,-0.99871,0.0,0.10742]
[1776723515527,63.01,76026.75,0.0,-0.99871,0.0,0.10742]
[1776723515695,63.01,76026.75,0.0,-0.99871,0.0,0.10742]
[1776723515794,63.01,76026.68,0.0,-0.99871,0.0,0.1074]
[1776723519828,63.01,76026.46,0.0,-0.99871,0.0,0.10736]
[1776723519940,63.01,76026.46,0.0,-0.99871,0.0,0.10736]
[1776723520369,63.01,76026.46,0.0,-0.99871,0.0,0.10736]
[1776723520439,63.01,76026.46,0.0,-0.99871,0.0,0.10736]
[1776723519972,63.01,76022.27,0.0,-0.99872,0.0,0.1065]
[1776723520479,63.01,76022.27,0.0,-0.99872,0.0,0.1065]
[1776723520693,63.01,76022.27,0.0,-0.99872,0.0,0.1065]
[1776723520701,63.01,76020.66,0.0,-0.99873,0.0,0.10618]
[1776723522569,63.01,76023.26,0.0,-0.99872,0.0,0.10671]
[1776723523576,63.01,76022.02,0.0,-0.99872,0.0,0.10645]
[1776723525317,63.01,76022.02,0.0,-0.99872,0.0,0.10645]
[1776723525436,63.01,76022.02,0.0,-0.99872,0.0,0.10645]
[1776723525590,63.01,76019.42,0.0,-0.99873,0.0,0.10593]
[1776723526565,63.01,76019.42,0.0,-0.99873,0.0,0.10593]
[1776723526689,63.01,76019.42,0.0,-0.99873,0.0,0.10593]
[1776723526695,63.01,76019.42,0.0,-0.99873,0.0,0.10593]
[1776723526950,63.01,76019.42,0.0,-0.99873,0.0,0.10593]
[1776723527037,63.01,76015.11,0.0,-0.99874,0.0,0.10506]
[1776723527603,63.01,76013.4,0.0,-0.99875,0.0,0.10472]
[1776723528746,63.01,76013.4,0.0,-0.99875,0.0,0.10472]
[1776723528936,63.01,76013.4,0.0,-0.99875,0.0,0.10472]
[1776723531825,63.01,76014.04,0.0,-0.99874,0.0,0.10484]
[1776723531893,63.01,76014.04,0.0,-0.99874,0.0,0.10484]
[1776723531943,63.01,76014.04,0.0,-0.99874,0.0,0.10484]
[1776723531981,63.01,76011.66,0.0,-0.99875,0.0,0.10437]
[1776723533646,63.01,76010.32,0.0,-0.99875,0.0,0.1041]
[1776723534653,63.01,76006.46,0.0,-0.99876,0.0,0.10334]
[1776723538431,63.01,76005.48,0.0,-0.99877,0.0,0.10314]
[1776723538437,63.01,76005.48,0.0,-0.99877,0.0,0.10314]
[1776723538464,63.01,76007.78,0.0,-0.99876,0.0,0.1036]
[1776723538690,63.01,76007.78,0.0,-0.99876,0.0,0.1036]
[1776723538937,63.01,76007.78,0.0,-0.99876,0.0,0.1036]
[1776723541718,63.01,76012.25,0.0,-0.99875,0.0,0.10449]
[1776723543975,63.01,76012.5,0.0,-0.99875,0.0,0.10454]
[1776723544050,63.01,76012.5,0.0,-0.99875,0.0,0.10454]
[1776723544188,63.01,76012.5,0.0,-0.99875,0.0,0.10454]
[1776723544288,63.01,76012.83,0.0,-0.99875,0.0,0.1046]
[1776723544741,63.01,76002.98,0.0,-0.99877,0.0,0.10265]
[1776723545748,63.01,75997.9,0.0,-0.99879,0.0,0.10165]
[1776723546787,63.01,75997.9,0.0,-0.99879,0.0,0.10165]
[1776723546937,63.01,75997.9,0.0,-0.99879,0.0,0.10165]
[1776723547038,63.01,75996.73,0.0,-0.99879,0.0,0.10143]
[1776723549776,63.01,75995.38,0.0,-0.99879,0.0,0.10116]
[1776723550938,63.01,75995.38,0.0,-0.99879,0.0,0.10116]
[1776723550944,63.01,75995.38,0.0,-0.99879,0.0,0.10116]
[1776723551194,63.01,75995.38,0.0,-0.99879,0.0,0.10116]
[1776723551291,63.01,75995.31,0.0,-0.99879,0.0,0.10115]
[1776723551790,63.01,75992.87,0.0,-0.9988,0.0,0.10068]
[1776723552797,63.01,75990.29,0.0,-0.9988,0.0,0.10018]
[1776723553804,63.01,75983.79,0.0,-0.99882,0.0,0.09894]
[1776723555345,63.01,75983.79,0.0,-0.99882,0.0,0.09894]
[1776723555440,63.01,75983.79,0.0,-0.99882,0.0,0.09894]
[1776723555446,63.01,75983.79,0.0,-0.99882,0.0,0.09894]
[1776723555372,63.01,75977.96,0.0,-0.99884,0.0,0.09783]
[1776723555699,63.01,75977.96,0.0,-0.99884,0.0,0.09783]
[1776723555928,63.01,75977.96,0.0,-0.99884,0.0,0.09783]
[1776723556034,63.01,75977.0,0.0,-0.99884,0.0,0.09765]
[1776723556828,63.01,75977.0,0.0,-0.99884,0.0,0.09765]
[1776723556937,63.01,75977.0,0.0,-0.99884,0.0,0.09765]
[1776723558941,63.01,75977.66,0.0,-0.99884,0.0,0.09778]
[1776723559191,63.01,75977.66,0.0,-0.99884,0.0,0.09778]
[1776723559375,63.01,75977.66,0.0,-0.99884,0.0,0.09778]
[1776723559476,63.01,75977.69,0.0,-0.99884,0.0,0.09778]
[1776723561860,63.01,75979.73,0.0,-0.99883,0.0,0.09817]
[1776723562951,63.01,75979.73,0.0,-0.99883,0.0,0.09817]
[1776723563191,63.01,75979.73,0.0,-0.99883,0.0,0.09817]
[1776723563267,63.01,75979.73,0.0,-0.99883,0.0,0.09817]
[1776723563327,63.01,75980.5,0.0,-0.99883,0.0,0.09831]
[1776723563895,63.01,75980.5,0.0,-0.99883,0.0,0.09831]
[1776723563942,63.01,75980.5,0.0,-0.99883,0.0,0.09831]
[1776723566940,63.01,75980.63,0.0,-0.99883,0.0,0.09834]
[1776723567191,63.01,75980.63,0.0,-0.99883,0.0,0.09834]
[1776723567346,63.01,75980.63,0.0,-0.99883,0.0,0.09834]
[1776723567447,63.01,75980.95,0.0,-0.99883,0.0,0.0984]
[1776723569356,63.01,75977.99,0.0,-0.99883,0.0,0.09784]
[1776723570290,63.01,75977.99,0.0,-0.99883,0.0,0.09784]
[1776723570436,63.01,75977.99,0.0,-0.99883,0.0,0.09784]
[1776723570924,63.01,75979.67,0.0,-0.99883,0.0,0.09816]
[1776723571931,63.01,75980.88,0.0,-0.99884,0.0,0.09751]
[1776723572939,63.01,75980.88,0.0,-0.99884,0.0,0.09751]
[1776723573196,63.01,75980.88,0.0,-0.99884,0.0,0.09751]
[1776723573282,63.01,75980.88,0.0,-0.99884,0.0,0.09751]
[1776723573378,63.01,75979.23,0.0,-0.99884,0.0,0.0972]
[1776723573938,63.01,75979.23,0.0,-0.99884,0.0,0.0972]
[1776723574192,63.01,75979.23,0.0,-0.99884,0.0,0.0972]
[1776723574952,63.01,75976.62,0.0,-0.99885,0.0,0.09672]
[1776723576937,63.01,75976.26,0.0,-0.99885,0.0,0.09665]
[1776723577209,63.01,75976.26,0.0,-0.99885,0.0,0.09665]
[1776723577316,63.01,75976.26,0.0,-0.99885,0.0,0.09665]
[1776723577417,63.01,75976.19,0.0,-0.99885,0.0,0.09663]
[1776723579987,63.01,75978.28,0.0,-0.99884,0.0,0.09703]
[1776723580942,63.01,75978.28,0.0,-0.99884,0.0,0.09703]
[1776723581188,63.01,75978.28,0.0,-0.99884,0.0,0.09703]
[1776723581198,63.01,75978.69,0.0,-0.99884,0.0,0.0971]
[1776723581720,63.01,75978.69,0.0,-0.99884,0.0,0.0971]
[1776723584016,63.01,75984.78,0.0,-0.99883,0.0,0.09825]
[1776723584955,63.01,75984.78,0.0,-0.99883,0.0,0.09825]
[1776723585195,63.01,75984.78,0.0,-0.99883,0.0,0.09825]
[1776723585428,63.01,75984.78,0.0,-0.99883,0.0,0.09825]
[1776723585529,63.01,75987.8,0.0,-0.99882,0.0,0.09882]
[1776723588599,63.01,75988.6,0.0,-0.99882,0.0,0.09897]
[1776723588687,63.01,75988.6,0.0,-0.99882,0.0,0.09897]
[1776723588937,63.01,75988.6,0.0,-0.99882,0.0,0.09897]
[1776723589189,63.01,75988.6,0.0,-0.99882,0.0,0.09897]
[1776723589392,63.01,75988.6,0.0,-0.99882,0.0,0.09897]
[1776723589493,63.01,75988.6,0.0,-0.99882,0.0,0.09897]
[1776723591068,63.01,75985.89,0.0,-0.99883,0.0,0.09846]
[1776723592937,63.01,75985.24,0.0,-0.99883,0.0,0.09834]
[1776723593191,63.01,75985.24,0.0,-0.99883,0.0,0.09834]
[1776723593289,63.01,75985.24,0.0,-0.99883,0.0,0.09834]
[1776723593678,63.01,75985.24,0.0,-0.99883,0.0,0.09834]
[1776723594089,63.01,75981.1,0.0,-0.99884,0.0,0.09755]
[1776723595095,63.01,75974.01,0.0,-0.99885,0.0,0.09623]
[1776723595857,63.01,75974.01,0.0,-0.99885,0.0,0.09623]
[1776723595935,63.01,75974.01,0.0,-0.99885,0.0,0.09623]
[1776723596102,63.01,75973.07,0.0,-0.99886,0.0,0.09605]
[1776723596936,63.01,75973.07,0.0,-0.99886,0.0,0.09605]
[1776723597187,63.01,75973.07,0.0,-0.99886,0.0,0.09605]
[1776723597424,63.01,75973.07,0.0,-0.99886,0.0,0.09605]
[1776723597521,63.01,75972.12,0.0,-0.99886,0.0,0.09588]
[1776723599124,63.01,75971.06,0.0,-0.99886,0.0,0.09568]
[1776723600130,63.01,75967.08,0.0,-0.99887,0.0,0.09495]
[1776723600936,63.01,75967.08,0.0,-0.99887,0.0,0.09495]
[1776723601190,63.01,75967.08,0.0,-0.99887,0.0,0.09495]
[1776723601278,63.01,75967.08,0.0,-0.99887,0.0,0.09495]
[1776723601379,63.01,75958.26,0.0,-0.99889,0.0,0.09334]
[1776723602152,63.01,75958.15,0.0,-0.99889,0.0,0.09332]
[1776723603156,63.01,75961.76,0.0,-0.99888,0.0,0.09398]
[1776723603733,63.01,75961.76,0.0,-0.99888,0.0,0.09398]
[1776723603937,63.01,75961.76,0.0,-0.99888,0.0,0.09398]
[1776723604163,63.01,75963.44,0.0,-0.99888,0.0,0.09428]
[1776723604941,63.01,75963.44,0.0,-0.99888,0.0,0.09428]
[1776723605195,63.01,75963.44,0.0,-0.99888,0.0,0.09428]
[1776723605339,63.01,75963.44,0.0,-0.99888,0.0,0.09428]
[1776723605440,63.01,75963.48,0.0,-0.99888,0.0,0.09429]
[1776723608191,63.01,75962.58,0.0,-0.99888,0.0,0.09413]
[1776723608942,63.01,75962.58,0.0,-0.99888,0.0,0.09413]
[1776723609192,63.01,75962.58,0.0,-0.99888,0.0,0.09413]
[1776723609519,63.01,75962.58,0.0,-0.99888,0.0,0.09413]
[1776723609198,63.01,75961.84,0.0,-0.99888,0.0,0.09399]
[1776723610997,63.01,75961.69,0.0,-0.99888,0.0,0.09396]
[1776723611190,63.01,75961.69,0.0,-0.99888,0.0,0.09396]
[1776723611212,63.01,75960.71,0.0,-0.99889,0.0,0.09379]
[1776723612937,63.01,75960.29,0.0,-0.99889,0.0,0.09371]
[1776723613194,63.01,75960.29,0.0,-0.99889,0.0,0.09371]
[1776723613226,63.01,75960.03,0.0,-0.99889,0.0,0.09366]
[1776723613635,63.01,75960.03,0.0,-0.99889,0.0,0.09366]
[1776723614233,63.01,75958.33,0.0,-0.99889,0.0,0.09335]
[1776723615240,63.01,75954.84,0.0,-0.9989,0.0,0.09273]
[1776723616247,63.01,75951.57,0.0,-0.99891,0.0,0.09214]
[1776723616943,63.01,75951.57,0.0,-0.99891,0.0,0.09214]
[1776723617193,63.01,75951.57,0.0,-0.99891,0.0,0.09214]
[1776723617367,63.01,75951.57,0.0,-0.99891,0.0,0.09214]
[1776723617416,63.01,75949.45,0.0,-0.99891,0.0,0.09176]
[1776723618261,63.01,75948.43,0.0,-0.99891,0.0,0.09158]
[1776723618816,63.01,75948.43,0.0,-0.99891,0.0,0.09158]
[1776723618937,63.01,75948.43,0.0,-0.99891,0.0,0.09158]
[1776723620274,63.01,75949.85,0.0,-0.99891,0.0,0.09183]
[1776723620937,63.01,75949.85,0.0,-0.99891,0.0,0.09183]
[1776723621196,63.01,75949.85,0.0,-0.99891,0.0,0.09183]
[1776723621370,63.01,75949.85,0.0,-0.99891,0.0,0.09183]
[1776723621471,63.01,75950.89,0.0,-0.99891,0.0,0.09202]
[1776723624303,63.01,75948.89,0.0,-0.99891,0.0,0.09166]
[1776723624937,63.01,75948.89,0.0,-0.99891,0.0,0.09166]
[1776723625192,63.01,75948.89,0.0,-0.99891,0.0,0.09166]
[1776723625325,63.01,75948.89,0.0,-0.99891,0.0,0.09166]
[1776723625414,63.01,75951.22,0.0,-0.99891,0.0,0.09208]
[1776723626414,63.01,75951.22,0.0,-0.99891,0.0,0.09208]
[1776723626441,63.01,75951.22,0.0,-0.99891,0.0,0.09208]
[1776723626469,63.01,75953.07,0.0,-0.9989,0.0,0.09241]
[1776723627324,63.01,75951.06,0.0,-0.99891,0.0,0.09205]
[1776723628943,63.01,75951.24,0.0,-0.99891,0.0,0.09208]
[1776723629189,63.01,75951.24,0.0,-0.99891,0.0,0.09208]
[1776723629477,63.01,75951.24,0.0,-0.99891,0.0,0.09208]
[1776723629338,63.01,75951.44,0.0,-0.99891,0.0,0.09212]
[1776723630345,63.01,75950.55,0.0,-0.99891,0.0,0.09196]
[1776723631351,63.01,75950.75,0.0,-0.99892,0.0,0.09117]
[1776723634063,63.01,75950.34,0.0,-0.99892,0.0,0.09109]
[1776723634193,63.01,75950.34,0.0,-0.99892,0.0,0.09109]
[1776723643435,63.01,75950.46,0.0,-0.99892,0.0,0.09111]
[1776723644447,63.01,75948.42,0.0,-0.99892,0.0,0.09075]
[1776723645542,63.01,75944.65,0.0,-0.99893,0.0,0.09009]
[1776723646479,63.01,75944.65,0.0,-0.99893,0.0,0.09009]
[1776723646492,63.01,75941.73,0.0,-0.99894,0.0,0.08958]
[1776723646688,63.01,75941.73,0.0,-0.99894,0.0,0.08958]
[1776723650489,63.01,75944.16,0.0,-0.99893,0.0,0.09]
[1776723651250,63.01,75944.16,0.0,-0.99893,0.0,0.09]
[1776723651436,63.01,75944.16,0.0,-0.99893,0.0,0.09]
[1776723651495,63.01,75945.29,0.0,-0.99893,0.0,0.0902]
[1776723652503,63.01,75946.75,0.0,-0.99893,0.0,0.09046]
[1776723653517,63.01,75952.6,0.0,-0.99891,0.0,0.09149]
[1776723654522,63.01,75967.96,0.0,-0.99888,0.0,0.09426]
[1776723654947,63.01,75967.96,0.0,-0.99888,0.0,0.09426]
[1776723655007,63.01,75967.96,0.0,-0.99888,0.0,0.09426]
[1776723655529,63.01,75974.77,0.0,-0.99886,0.0,0.09551]
[1776723656536,63.01,75975.99,0.0,-0.99886,0.0,0.09574]
[1776723657349,63.01,75975.99,0.0,-0.99886,0.0,0.09574]
[1776723657438,63.01,75975.99,0.0,-0.99886,0.0,0.09574]
[1776723659557,63.01,75977.14,0.0,-0.99886,0.0,0.09595]
[1776723660564,63.01,75978.13,0.0,-0.99885,0.0,0.09613]
[1776723663412,63.01,75978.1,0.0,-0.99886,0.0,0.09613]
[1776723663439,63.01,75978.1,0.0,-0.99886,0.0,0.09613]
[1776723665599,63.01,75983.9,0.0,-0.99884,0.0,0.09721]
[1776723666608,63.01,75986.04,0.0,-0.99884,0.0,0.09761]
[1776723667615,63.01,75984.16,0.0,-0.99884,0.0,0.09726]
[1776723668725,63.01,75984.16,0.0,-0.99884,0.0,0.09726]
[1776723668937,63.01,75984.16,0.0,-0.99884,0.0,0.09726]
[1776723669004,63.01,75978.31,0.0,-0.99885,0.0,0.09617]
[1776723669827,63.01,75977.6,0.0,-0.99886,0.0,0.09604]
[1776723673657,63.01,75976.9,0.0,-0.99886,0.0,0.09591]
[1776723677356,63.01,75976.98,0.0,-0.99886,0.0,0.09592]
[1776723677438,63.01,75976.98,0.0,-0.99886,0.0,0.09592]
[1776723677537,63.01,75979.87,0.0,-0.99885,0.0,0.09646]
[1776723678692,63.01,75983.91,0.0,-0.99884,0.0,0.09721]
[1776723679805,63.01,75983.91,0.0,-0.99884,0.0,0.09721]
[1776723679941,63.01,75983.91,0.0,-0.99884,0.0,0.09721]
[1776723680038,63.01,75993.9,0.0,-0.99882,0.0,0.0991]
[1776723680706,63.01,75995.08,0.0,-0.99881,0.0,0.09933]
[1776723681713,63.01,75992.58,0.0,-0.99882,0.0,0.09885]
[1776723682939,63.01,75992.58,0.0,-0.99882,0.0,0.09885]
[1776723683108,63.01,75992.58,0.0,-0.99882,0.0,0.09885]
[1776723683210,63.01,75990.65,0.0,-0.99882,0.0,0.09849]
[1776723684734,63.01,75989.76,0.0,-0.99883,0.0,0.09832]
[1776723686265,63.01,75989.76,0.0,-0.99883,0.0,0.09832]
[1776723686448,63.01,75989.76,0.0,-0.99883,0.0,0.09832]
[1776723687755,63.01,75993.8,0.0,-0.99882,0.0,0.09908]
[1776723689219,63.01,75993.8,0.0,-0.99882,0.0,0.09908]
[1776723689439,63.01,75993.8,0.0,-0.99882,0.0,0.09908]
[1776723689478,63.01,75996.75,0.0,-0.99881,0.0,0.09965]
[1776723690776,63.01,75999.2,0.0,-0.9988,0.0,0.10012]
[1776723691964,63.01,75999.2,0.0,-0.9988,0.0,0.10012]
[1776723692192,63.01,75999.2,0.0,-0.9988,0.0,0.10012]
[1776723697683,63.01,75997.61,0.0,-0.99882,0.0,0.09893]
[1776723697938,63.01,75997.61,0.0,-0.99882,0.0,0.09893]
[1776723698037,63.01,75998.68,0.0,-0.99882,0.0,0.09913]
[1776723698833,63.01,76000.69,0.0,-0.99881,0.0,0.09952]
[1776723701095,63.01,76000.97,0.0,-0.99881,0.0,0.09957]
[1776723701197,63.01,76000.97,0.0,-0.99881,0.0,0.09957]
[1776723701253,63.01,76005.7,0.0,-0.9988,0.0,0.10048]
[1776723701854,63.01,76006.94,0.0,-0.99879,0.0,0.10072]
[1776723703868,63.01,76007.8,0.0,-0.99879,0.0,0.10089]
[1776723704875,63.01,76011.19,0.0,-0.99878,0.0,0.10155]
[1776723707895,63.01,76012.72,0.0,-0.99878,0.0,0.10185]
[1776723708903,63.01,76018.8,0.0,-0.99876,0.0,0.10304]
[1776723709910,63.01,76022.03,0.0,-0.99876,0.0,0.10368]
[1776723710917,63.01,76019.09,0.0,-0.99876,0.0,0.1031]
[1776723712085,63.01,76019.09,0.0,-0.99876,0.0,0.1031]
[1776723712202,63.01,76019.09,0.0,-0.99876,0.0,0.1031]
[1776723712301,63.01,76017.48,0.0,-0.99877,0.0,0.10278]
[1776723712947,63.01,76017.48,0.0,-0.99877,0.0,0.10278]
[1776723712953,63.01,76017.48,0.0,-0.99877,0.0,0.10278]
[1776723713040,63.01,76017.11,0.0,-0.99877,0.0,0.10271]
[1776723713938,63.01,76015.64,0.0,-0.99877,0.0,0.10242]
[1776723714725,63.01,76015.64,0.0,-0.99877,0.0,0.10242]
[1776723714937,63.01,76015.64,0.0,-0.99877,0.0,0.10242]
[1776723714945,63.01,76017.01,0.0,-0.99877,0.0,0.10269]
[1776723716166,63.01,76017.89,0.0,-0.99877,0.0,0.10286]
[1776723716962,63.01,76016.68,0.0,-0.99877,0.0,0.10263]
[1776723717706,63.01,76016.68,0.0,-0.99877,0.0,0.10263]
[1776723717940,63.01,76016.68,0.0,-0.99877,0.0,0.10263]
[1776723718041,63.01,76014.07,0.0,-0.99878,0.0,0.10211]
[1776723719009,63.01,76014.07,0.0,-0.99878,0.0,0.10211]
[1776723719083,63.01,76013.17,0.0,-0.99878,0.0,0.10194]
[1776723720946,63.01,76013.17,0.0,-0.99878,0.0,0.10194]
[1776723721052,63.01,76013.17,0.0,-0.99878,0.0,0.10194]
[1776723721197,63.01,76013.17,0.0,-0.99878,0.0,0.10194]
[1776723721293,63.01,76013.17,0.0,-0.99878,0.0,0.10194]
[1776723724487,63.01,76013.07,0.0,-0.99878,0.0,0.10192]
[1776723724695,63.01,76013.09,0.0,-0.99878,0.0,0.10192]
[1776723725028,63.01,76015.3,0.0,-0.99877,0.0,0.10235]
[1776723726035,63.01,76017.08,0.0,-0.99877,0.0,0.1027]
[1776723726702,63.01,76017.08,0.0,-0.99877,0.0,0.1027]
[1776723726832,63.01,76017.08,0.0,-0.99877,0.0,0.1027]
[1776723726939,63.01,76017.08,0.0,-0.99877,0.0,0.1027]
[1776723727042,63.01,76015.82,0.0,-0.99877,0.0,0.10246]
[1776723727782,63.01,76015.82,0.0,-0.99877,0.0,0.10246]
[1776723727941,63.01,76015.82,0.0,-0.99877,0.0,0.10246]
[1776723728360,63.01,76015.82,0.0,-0.99877,0.0,0.10246]
[1776723728459,63.01,76013.37,0.0,-0.99878,0.0,0.10198]
[1776723729057,63.01,76007.8,0.0,-0.99879,0.0,0.10089]
[1776723730546,63.01,76007.8,0.0,-0.99879,0.0,0.10089]
[1776723730554,63.01,76004.13,0.0,-0.9988,0.0,0.10018]
[1776723730710,63.01,76004.13,0.0,-0.9988,0.0,0.10018]
[1776723732027,63.01,76002.96,0.0,-0.9988,0.0,0.09995]
[1776723732034,63.01,76002.96,0.0,-0.9988,0.0,0.09995]
[1776723732198,63.01,76002.96,0.0,-0.9988,0.0,0.09995]
[1776723732299,63.01,76002.06,0.0,-0.99881,0.0,0.09978]
[1776723736106,63.01,75999.98,0.0,-0.99881,0.0,0.09938]
[1776723737831,63.01,75998.99,0.0,-0.99881,0.0,0.09919]
[1776723737938,63.01,75998.99,0.0,-0.99881,0.0,0.09919]
[1776723738652,63.01,75998.99,0.0,-0.99881,0.0,0.09919]
[1776723738675,63.01,75996.97,0.0,-0.99882,0.0,0.09881]
[1776723738701,63.01,75996.97,0.0,-0.99882,0.0,0.09881]
[1776723738938,63.01,75996.97,0.0,-0.99882,0.0,0.09881]
[1776723739127,63.01,75997.54,0.0,-0.99882,0.0,0.09892]
[1776723740145,63.01,75992.93,0.0,-0.99883,0.0,0.09804]
[1776723741146,63.01,75982.09,0.0,-0.99886,0.0,0.09601]
[1776723742152,63.01,75973.23,0.0,-0.99888,0.0,0.09438]
[1776723743160,63.01,75975.8,0.0,-0.99887,0.0,0.09485]
[1776723743863,63.01,75975.8,0.0,-0.99887,0.0,0.09485]
[1776723743942,63.01,75975.8,0.0,-0.99887,0.0,0.09485]
[1776723744955,63.01,75975.08,0.0,-0.99887,0.0,0.09472]
[1776723745017,63.01,75975.08,0.0,-0.99887,0.0,0.09472]
[1776723745188,63.01,75975.08,0.0,-0.99887,0.0,0.09472]
[1776723745239,63.01,75975.11,0.0,-0.99887,0.0,0.09472]
[1776723751216,63.01,75973.6,0.0,-0.99889,0.0,0.0936]
[1776723753424,63.01,75973.89,0.0,-0.99889,0.0,0.09365]
[1776723753438,63.01,75973.89,0.0,-0.99889,0.0,0.09365]
[1776723754173,63.01,75973.36,0.0,-0.99889,0.0,0.09355]
[1776723754193,63.01,75973.36,0.0,-0.99889,0.0,0.09355]
[1776723754395,63.01,75973.36,0.0,-0.99889,0.0,0.09355]
[1776723754437,63.01,75973.36,0.0,-0.99889,0.0,0.09355]
[1776723754496,63.01,75973.47,0.0,-0.99889,0.0,0.09357]
[1776723756258,63.01,75965.37,0.0,-0.9989,0.0,0.09211]
[1776723757269,63.01,75960.43,0.0,-0.99892,0.0,0.09123]
[1776723758234,63.01,75960.43,0.0,-0.99892,0.0,0.09123]
[1776723758436,63.01,75960.43,0.0,-0.99892,0.0,0.09123]
[1776723758439,63.01,75958.98,0.0,-0.99892,0.0,0.09097]
[1776723759139,63.01,75958.98,0.0,-0.99892,0.0,0.09097]
[1776723759199,63.01,75958.98,0.0,-0.99892,0.0,0.09097]
[1776723759203,63.01,75958.98,0.0,-0.99892,0.0,0.09097]
[1776723759438,63.01,75958.98,0.0,-0.99892,0.0,0.09097]
[1776723759455,63.01,75958.62,0.0,-0.99892,0.0,0.09091]
[1776723760290,63.01,75956.36,0.0,-0.99893,0.0,0.09051]
[1776723762695,63.01,75956.01,0.0,-0.99893,0.0,0.09045]
[1776723762938,63.01,75956.63,0.0,-0.99892,0.0,0.09056]
[1776723763310,63.01,75953.84,0.0,-0.99893,0.0,0.09007]
[1776723766809,63.01,75953.69,0.0,-0.99893,0.0,0.09004]
[1776723766817,63.01,75953.69,0.0,-0.99893,0.0,0.09004]
[1776723766935,63.01,75953.69,0.0,-0.99893,0.0,0.09004]
[1776723767338,63.01,75953.73,0.0,-0.99893,0.0,0.09005]
[1776723767828,63.01,75953.73,0.0,-0.99893,0.0,0.09005]
[1776723767935,63.01,75953.73,0.0,-0.99893,0.0,0.09005]
[1776723774388,63.01,75953.55,0.0,-0.99893,0.0,0.09002]
[1776723779767,63.01,75953.01,0.0,-0.99893,0.0,0.08992]
[1776723779941,63.01,75953.01,0.0,-0.99893,0.0,0.08992]
[1776723780889,63.01,75953.01,0.0,-0.99893,0.0,0.08992]
[1776723780944,63.01,75953.01,0.0,-0.99893,0.0,0.08992]
[1776723780947,63.01,75953.01,0.0,-0.99893,0.0,0.08992]
[1776723781202,63.01,75953.01,0.0,-0.99893,0.0,0.08992]
[1776723781437,63.01,75952.45,0.0,-0.99893,0.0,0.08982]
[1776723785096,63.01,75952.51,0.0,-0.99893,0.0,0.08983]
[1776723785192,63.01,75952.51,0.0,-0.99893,0.0,0.08983]
[1776723785474,63.01,75955.38,0.0,-0.99893,0.0,0.09034]
[1776723786458,63.01,75955.38,0.0,-0.99893,0.0,0.09034]
[1776723786501,63.01,75955.38,0.0,-0.99893,0.0,0.09034]
[1776723786527,63.01,75955.38,0.0,-0.99893,0.0,0.09034]
[1776723786695,63.01,75955.38,0.0,-0.99893,0.0,0.09034]
[1776723786710,63.01,75960.49,0.0,-0.99892,0.0,0.09124]
[1776723787488,63.01,75970.05,0.0,-0.99889,0.0,0.09295]
[1776723788118,63.01,75970.05,0.0,-0.99889,0.0,0.09295]
[1776723788187,63.01,75970.05,0.0,-0.99889,0.0,0.09295]
[1776723788495,63.01,75973.79,0.0,-0.99889,0.0,0.09363]
[1776723792095,63.01,75974.52,0.0,-0.99888,0.0,0.09376]
[1776723792138,63.01,75974.52,0.0,-0.99888,0.0,0.09376]
[1776723792192,63.01,75974.52,0.0,-0.99888,0.0,0.09376]
[1776723792206,63.01,75974.52,0.0,-0.99888,0.0,0.09376]
[1776723797561,63.01,75973.67,0.0,-0.99889,0.0,0.09361]
[1776723802597,63.01,75973.29,0.0,-0.99889,0.0,0.09354]
[1776723806625,63.01,75970.96,0.0,-0.99889,0.0,0.09312]
[1776723808815,63.01,75970.1,0.0,-0.99889,0.0,0.09296]
[1776723808941,63.01,75970.1,0.0,-0.99889,0.0,0.09296]
[1776723809764,63.01,75970.17,0.0,-0.99889,0.0,0.09298]
[1776723809923,63.01,75970.17,0.0,-0.99889,0.0,0.09298]
[1776723809937,63.01,75970.17,0.0,-0.99889,0.0,0.09298]
[1776723810654,63.01,75969.99,0.0,-0.99889,0.0,0.09294]
[1776723812667,63.01,75973.31,0.0,-0.9989,0.0,0.0927]
[1776723814631,63.01,75974.06,0.0,-0.99889,0.0,0.09284]
[1776723814686,63.01,75974.06,0.0,-0.99889,0.0,0.09284]
[1776723816695,63.01,75977.03,0.0,-0.99889,0.0,0.09338]
[1776723818074,63.01,75976.96,0.0,-0.99889,0.0,0.09336]
[1776723818100,63.01,75976.96,0.0,-0.99889,0.0,0.09336]
[1776723818194,63.01,75976.96,0.0,-0.99889,0.0,0.09336]
[1776723818709,63.01,75976.89,0.0,-0.99889,0.0,0.09335]
[1776723821401,63.01,75976.85,0.0,-0.99889,0.0,0.09334]
[1776723821436,63.01,75976.85,0.0,-0.99889,0.0,0.09334]
[1776723823744,63.01,75975.46,0.0,-0.99889,0.0,0.09309]
[1776723824752,63.01,75973.26,0.0,-0.9989,0.0,0.09269]
[1776723825951,63.01,75972.94,0.0,-0.9989,0.0,0.09264]
[1776723825965,63.01,75972.94,0.0,-0.9989,0.0,0.09264]
[1776723826195,63.01,75972.94,0.0,-0.9989,0.0,0.09264]
[1776723826767,63.01,75972.53,0.0,-0.9989,0.0,0.09256]
[1776723828790,63.01,75972.39,0.0,-0.9989,0.0,0.09254]
[1776723828805,63.01,75972.39,0.0,-0.9989,0.0,0.09254]
[1776723828895,63.01,75965.46,0.0,-0.99891,0.0,0.0913]
[1776723830390,63.01,75965.46,0.0,-0.99891,0.0,0.0913]
[1776723830413,63.01,75965.46,0.0,-0.99891,0.0,0.0913]
[1776723830441,63.01,75965.46,0.0,-0.99891,0.0,0.0913]
[1776723830447,63.01,75959.3,0.0,-0.99893,0.0,0.09021]
[1776723832642,63.01,75958.73,0.0,-0.99893,0.0,0.09011]
[1776723832693,63.01,75958.73,0.0,-0.99893,0.0,0.09011]
[1776723832809,63.01,75960.35,0.0,-0.99893,0.0,0.09039]
[1776723833815,63.01,75963.12,0.0,-0.99892,0.0,0.09088]
[1776723835945,63.01,75963.16,0.0,-0.99892,0.0,0.09089]
[1776723836192,63.01,75963.16,0.0,-0.99892,0.0,0.09089]
[1776723836196,63.01,75963.16,0.0,-0.99892,0.0,0.09089]
[1776723836437,63.01,75963.16,0.0,-0.99892,0.0,0.09089]
[1776723836477,63.01,75963.75,0.0,-0.99892,0.0,0.09099]
[1776723841871,63.01,75964.52,0.0,-0.99892,0.0,0.09113]
[1776723846907,63.01,75964.66,0.0,-0.99892,0.0,0.09115]
[1776723850721,63.01,75964.66,0.0,-0.99892,0.0,0.09115]
[1776723850948,63.01,75964.62,0.0,-0.99892,0.0,0.09115]
[1776723851501,63.01,75964.62,0.0,-0.99892,0.0,0.09115]
[1776723851559,63.01,75964.62,0.0,-0.99892,0.0,0.09115]
[1776723851687,63.01,75964.62,0.0,-0.99892,0.0,0.09115]
[1776723851787,63.01,75966.41,0.0,-0.99891,0.0,0.09147]
[1776723852949,63.01,75964.59,0.0,-0.99892,0.0,0.09114]
[1776723859755,63.01,75964.67,0.0,-0.99892,0.0,0.09116]
[1776723859942,63.01,75964.63,0.0,-0.99892,0.0,0.09115]
[1776723860336,63.01,75964.63,0.0,-0.99892,0.0,0.09115]
[1776723860344,63.01,75964.63,0.0,-0.99892,0.0,0.09115]
[1776723860438,63.01,75964.63,0.0,-0.99892,0.0,0.09115]
[1776723860536,63.01,75969.67,0.0,-0.9989,0.0,0.09205]
[1776723861005,63.01,75972.47,0.0,-0.9989,0.0,0.09255]
[1776723863019,63.01,75972.62,0.0,-0.9989,0.0,0.09258]
[1776723868053,63.01,75973.44,0.0,-0.9989,0.0,0.09273]
[1776723869884,63.01,75973.19,0.0,-0.9989,0.0,0.09268]
[1776723869941,63.01,75973.19,0.0,-0.9989,0.0,0.09268]
[1776723871421,63.01,75972.9,0.0,-0.9989,0.0,0.09263]
[1776723871441,63.01,75972.9,0.0,-0.9989,0.0,0.09263]
[1776723871542,63.01,75972.9,0.0,-0.9989,0.0,0.09263]
[1776723871692,63.01,75972.9,0.0,-0.9989,0.0,0.09263]
[1776723871790,63.01,75972.9,0.0,-0.99891,0.0,0.09179]
[1776723872774,63.01,75972.9,0.0,-0.99891,0.0,0.09179]
[1776723872082,63.01,75974.24,0.0,-0.9989,0.0,0.09203]
[1776723872940,63.01,75974.24,0.0,-0.9989,0.0,0.09203]
[1776723873089,63.01,75979.62,0.0,-0.99889,0.0,0.093]
[1776723874573,63.01,75979.62,0.0,-0.99889,0.0,0.093]
[1776723874663,63.01,75979.62,0.0,-0.99889,0.0,0.093]
[1776723874692,63.01,75979.62,0.0,-0.99889,0.0,0.093]
[1776723874789,63.01,75982.46,0.0,-0.99888,0.0,0.09352]
[1776723875103,63.01,75984.23,0.0,-0.99888,0.0,0.09384]
[1776723877653,63.01,75984.3,0.0,-0.99888,0.0,0.09385]
[1776723879131,63.01,75983.04,0.0,-0.99888,0.0,0.09362]
[1776723879978,63.01,75983.04,0.0,-0.99888,0.0,0.09362]
[1776723880166,63.01,75983.04,0.0,-0.99888,0.0,0.09362]
[1776723880191,63.01,75983.04,0.0,-0.99888,0.0,0.09362]
[1776723880200,63.01,75982.35,0.0,-0.99889,0.0,0.0935]
[1776723884167,63.01,75984.02,0.0,-0.99888,0.0,0.0938]
[1776723888836,63.01,75984.1,0.0,-0.99888,0.0,0.09381]
[1776723888194,63.01,75985.54,0.0,-0.99888,0.0,0.09408]
[1776723888938,63.01,75985.54,0.0,-0.99888,0.0,0.09408]
[1776723888944,63.01,75985.54,0.0,-0.99888,0.0,0.09408]
[1776723889194,63.01,75985.54,0.0,-0.99888,0.0,0.09408]
[1776723889210,63.01,75987.17,0.0,-0.99887,0.0,0.09438]
[1776723891217,63.01,75992.1,0.0,-0.99886,0.0,0.09528]
[1776723893405,63.01,75992.48,0.0,-0.99886,0.0,0.09535]
[1776723893411,63.01,75992.48,0.0,-0.99886,0.0,0.09535]
[1776723893437,63.01,75992.48,0.0,-0.99886,0.0,0.09535]
[1776723893536,63.01,75992.55,0.0,-0.99886,0.0,0.09537]
[1776723895245,63.01,75995.22,0.0,-0.99885,0.0,0.09586]
[1776723896771,63.01,75995.22,0.0,-0.99885,0.0,0.09586]
[1776723896786,63.01,75996.87,0.0,-0.99885,0.0,0.09617]
[1776723898280,63.01,75997.4,0.0,-0.99885,0.0,0.09627]
[1776723898283,63.01,75998.88,0.0,-0.99885,0.0,0.09654]
[1776723899957,63.01,75999.27,0.0,-0.99884,0.0,0.09662]
[1776723900192,63.01,75999.27,0.0,-0.99884,0.0,0.09662]
[1776723900427,63.01,75999.27,0.0,-0.99884,0.0,0.09662]
[1776723900690,63.01,75999.27,0.0,-0.99884,0.0,0.09662]
[1776723900791,63.01,76000.61,0.0,-0.99884,0.0,0.09687]
[1776723901292,63.01,75995.55,0.0,-0.99885,0.0,0.09592]
[1776723902296,63.01,75990.26,0.0,-0.99887,0.0,0.09494]
[1776723907332,63.01,75991.21,0.0,-0.99886,0.0,0.09512]
[1776723908056,63.01,75991.21,0.0,-0.99886,0.0,0.09512]
[1776723908192,63.01,75991.21,0.0,-0.99886,0.0,0.09512]
[1776723908199,63.01,75991.21,0.0,-0.99886,0.0,0.09512]
[1776723908440,63.01,75991.21,0.0,-0.99886,0.0,0.09512]
[1776723908443,63.01,75991.16,0.0,-0.99886,0.0,0.09511]
[1776723914385,63.01,75990.88,0.0,-0.99886,0.0,0.09506]
[1776723919422,63.01,75990.84,0.0,-0.99886,0.0,0.09505]
[1776723923620,63.01,75990.59,0.0,-0.99887,0.0,0.095]
[1776723923674,63.01,75989.3,0.0,-0.99887,0.0,0.09477]
[1776723924401,63.01,75989.3,0.0,-0.99887,0.0,0.09477]
[1776723924438,63.01,75989.3,0.0,-0.99887,0.0,0.09477]
[1776723924456,63.01,75991.27,0.0,-0.99886,0.0,0.09513]
[1776723925463,63.01,75992.67,0.0,-0.99886,0.0,0.09539]
[1776723928483,63.01,75994.43,0.0,-0.99886,0.0,0.09571]
[1776723929221,63.01,75994.43,0.0,-0.99886,0.0,0.09571]
[1776723931505,63.01,75994.43,0.0,-0.99887,0.0,0.09485]
[1776723935534,63.01,75993.33,0.0,-0.99887,0.0,0.09465]
[1776723944128,63.01,75992.36,0.0,-0.99887,0.0,0.09447]
[1776723944763,63.01,75992.36,0.0,-0.99887,0.0,0.09447]
[1776723950640,63.01,75992.51,0.0,-0.99887,0.0,0.0945]
[1776723953660,63.01,75990.39,0.0,-0.99888,0.0,0.09411]
[1776723954668,63.01,75984.81,0.0,-0.99889,0.0,0.0931]
[1776723955405,63.01,75984.81,0.0,-0.99889,0.0,0.0931]
[1776723955413,63.01,75984.81,0.0,-0.99889,0.0,0.0931]
[1776723955435,63.01,75984.81,0.0,-0.99889,0.0,0.0931]
[1776723955535,63.01,75984.81,0.0,-0.99889,0.0,0.0931]
[1776723955675,63.01,75983.53,0.0,-0.99889,0.0,0.09286]
[1776723957689,63.01,75985.14,0.0,-0.99889,0.0,0.09316]
[1776723958696,63.01,75988.11,0.0,-0.99888,0.0,0.0937]
[1776723958937,63.01,75988.11,0.0,-0.99888,0.0,0.0937]
[1776723959192,63.01,75988.11,0.0,-0.99888,0.0,0.0937]
[1776723959201,63.01,75988.11,0.0,-0.99888,0.0,0.0937]
[1776723959703,63.01,75990.04,0.0,-0.99888,0.0,0.09405]
[1776723960710,63.01,75994.06,0.0,-0.99887,0.0,0.09479]
[1776723961717,63.01,75995.27,0.0,-0.99886,0.0,0.09501]
[1776723962939,63.01,75996.01,0.0,-0.99886,0.0,0.09515]
[1776723963202,63.01,75996.01,0.0,-0.99886,0.0,0.09515]
[1776723963443,63.01,75996.01,0.0,-0.99886,0.0,0.09515]
[1776723963730,63.01,75996.04,0.0,-0.99886,0.0,0.09515]
[1776723966791,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723966905,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723966907,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723966937,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723967140,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723969773,63.01,75995.97,0.0,-0.99886,0.0,0.09514]
[1776723970940,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723971189,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723971524,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723971625,63.01,75995.94,0.0,-0.99886,0.0,0.09513]
[1776723974808,63.01,75997.9,0.0,-0.99886,0.0,0.0955]
[1776723975190,63.01,75997.9,0.0,-0.99886,0.0,0.0955]
[1776723975291,63.01,75997.9,0.0,-0.99886,0.0,0.0955]
[1776723975815,63.01,76000.19,0.0,-0.99885,0.0,0.09592]
[1776723976771,63.01,76000.19,0.0,-0.99885,0.0,0.09592]
[1776723976822,63.01,76001.6,0.0,-0.99885,0.0,0.09618]
[1776723978939,63.01,76001.48,0.0,-0.99885,0.0,0.09616]
[1776723978836,63.01,76004.73,0.0,-0.99884,0.0,0.09677]
[1776723979007,63.01,76004.73,0.0,-0.99884,0.0,0.09677]
[1776723979843,63.01,76008.98,0.0,-0.99883,0.0,0.09757]
[1776723981857,63.01,76007.78,0.0,-0.99883,0.0,0.09734]
[1776723983871,63.01,76006.59,0.0,-0.99884,0.0,0.09712]
[1776723985681,63.01,76006.38,0.0,-0.99884,0.0,0.09708]
[1776723985988,63.01,76006.2,0.0,-0.99884,0.0,0.09704]
[1776723986064,63.01,76006.2,0.0,-0.99884,0.0,0.09704]
[1776723986191,63.01,76006.2,0.0,-0.99884,0.0,0.09704]
[1776723986199,63.01,76006.2,0.0,-0.99884,0.0,0.09704]
[1776723986936,63.01,76006.2,0.0,-0.99884,0.0,0.09704]
[1776723986892,63.01,76006.05,0.0,-0.99884,0.0,0.09702]
[1776723988942,63.01,76005.9,0.0,-0.99884,0.0,0.09699]
[1776723989189,63.01,76006.3,0.0,-0.99884,0.0,0.09706]
[1776723989422,63.01,76006.3,0.0,-0.99884,0.0,0.09706]
[1776723989913,63.01,76003.52,0.0,-0.99884,0.0,0.09654]
[1776723992941,63.01,76003.87,0.0,-0.99884,0.0,0.09661]
[1776723992934,63.01,76003.83,0.0,-0.99885,0.0,0.09573]
[1776723993193,63.01,76003.83,0.0,-0.99885,0.0,0.09573]
[1776723993791,63.01,76003.83,0.0,-0.99885,0.0,0.09573]
[1776723993940,63.01,76003.8,0.0,-0.99885,0.0,0.09573]
[1776723996935,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776723997195,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776723997201,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776723997296,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776724000369,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776724000437,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776724000938,63.01,76003.53,0.0,-0.99885,0.0,0.09568]
[1776724001191,63.01,76003.41,0.0,-0.99886,0.0,0.09565]
[1776724001197,63.01,76003.41,0.0,-0.99886,0.0,0.09565]
[1776724001803,63.01,76003.41,0.0,-0.99886,0.0,0.09565]
[1776724001830,63.01,76003.41,0.0,-0.99886,0.0,0.09565]
[1776724003198,63.01,76003.38,0.0,-0.99886,0.0,0.09565]
[1776724004939,63.01,76002.82,0.0,-0.99886,0.0,0.09554]
[1776724005189,63.01,76002.82,0.0,-0.99886,0.0,0.09554]
[1776724005349,63.01,76002.82,0.0,-0.99886,0.0,0.09554]
[1776724005434,63.01,76002.97,0.0,-0.99886,0.0,0.09557]
[1776724006027,63.01,76004.19,0.0,-0.99885,0.0,0.0958]
[1776724007595,63.01,76004.19,0.0,-0.99885,0.0,0.0958]
[1776724007693,63.01,76004.19,0.0,-0.99885,0.0,0.0958]
[1776724008940,63.01,76004.69,0.0,-0.99885,0.0,0.09589]
[1776724008040,63.01,76002.72,0.0,-0.99886,0.0,0.09553]
[1776724009187,63.01,76002.72,0.0,-0.99886,0.0,0.09553]
[1776724009244,63.01,76002.72,0.0,-0.99886,0.0,0.09553]
[1776724009269,63.01,76000.19,0.0,-0.99886,0.0,0.09506]
[1776724010055,63.01,75998.44,0.0,-0.99887,0.0,0.09473]
[1776724012941,63.01,75998.18,0.0,-0.99887,0.0,0.09469]
[1776724013196,63.01,75998.18,0.0,-0.99887,0.0,0.09469]
[1776724013482,63.01,75998.18,0.0,-0.99887,0.0,0.09469]
[1776724013486,63.01,75989.29,0.0,-0.99889,0.0,0.09306]
[1776724014159,63.01,75989.29,0.0,-0.99889,0.0,0.09306]
[1776724014168,63.01,75979.45,0.0,-0.99891,0.0,0.09129]
[1776724015474,63.01,75979.45,0.0,-0.99891,0.0,0.09129]
[1776724015690,63.01,75979.45,0.0,-0.99891,0.0,0.09129]
[1776724015702,63.01,75978.21,0.0,-0.99891,0.0,0.09107]
[1776724016936,63.01,75978.21,0.0,-0.99891,0.0,0.09107]
[1776724017289,63.01,75978.47,0.0,-0.99891,0.0,0.09112]
[1776724017331,63.01,75977.1,0.0,-0.99892,0.0,0.09088]
[1776724020127,63.01,75972.83,0.0,-0.99893,0.0,0.09012]
[1776724021133,63.01,75968.85,0.0,-0.99894,0.0,0.08942]
[1776724024686,63.01,75968.24,0.0,-0.99894,0.0,0.08932]
[1776724024941,63.01,75968.24,0.0,-0.99894,0.0,0.08932]
[1776724028483,63.01,75967.61,0.0,-0.99894,0.0,0.08921]
[1776724028551,63.01,75967.61,0.0,-0.99894,0.0,0.08921]
[1776724028691,63.01,75967.61,0.0,-0.99894,0.0,0.08921]
[1776724028791,63.01,75967.61,0.0,-0.99894,0.0,0.08921]
[1776724028793,63.01,75967.08,0.0,-0.99894,0.0,0.08911]
[1776724029191,63.01,75966.04,0.0,-0.99894,0.0,0.08893]
[1776724030161,63.01,75966.04,0.0,-0.99894,0.0,0.08893]
[1776724030198,63.01,75966.04,0.0,-0.99894,0.0,0.08893]
[1776724030937,63.01,75966.04,0.0,-0.99894,0.0,0.08893]
[1776724030263,63.01,75964.03,0.0,-0.99895,0.0,0.08858]
[1776724031186,63.01,75964.03,0.0,-0.99895,0.0,0.08858]
[1776724031298,63.01,75964.03,0.0,-0.99895,0.0,0.08858]
[1776724031399,63.01,75962.96,0.0,-0.99895,0.0,0.0884]
[1776724033219,63.01,75958.98,0.0,-0.99896,0.0,0.08771]
[1776724034939,63.01,75958.98,0.0,-0.99896,0.0,0.08771]
[1776724035188,63.01,75958.71,0.0,-0.99896,0.0,0.08766]
[1776724035280,63.01,75958.71,0.0,-0.99896,0.0,0.08766]
[1776724035381,63.01,75958.71,0.0,-0.99896,0.0,0.08766]
[1776724037494,63.01,75958.53,0.0,-0.99896,0.0,0.08763]
[1776724037689,63.01,75958.53,0.0,-0.99896,0.0,0.08763]
[1776724038934,63.01,75958.57,0.0,-0.99896,0.0,0.08764]
[1776724039193,63.01,75958.57,0.0,-0.99896,0.0,0.08764]
[1776724039200,63.01,75958.57,0.0,-0.99896,0.0,0.08764]
[1776724039260,63.01,75958.49,0.0,-0.99896,0.0,0.08763]
[1776724042940,63.01,75958.24,0.0,-0.99896,0.0,0.08758]
[1776724043197,63.01,75958.1,0.0,-0.99896,0.0,0.08756]
[1776724043296,63.01,75958.1,0.0,-0.99896,0.0,0.08756]
[1776724043361,63.01,75958.29,0.0,-0.99896,0.0,0.08759]
[1776724044550,63.01,75958.29,0.0,-0.99896,0.0,0.08759]
[1776724044696,63.01,75958.29,0.0,-0.99896,0.0,0.08759]
[1776724044794,63.01,75959.38,0.0,-0.99896,0.0,0.08778]
[1776724045305,63.01,75960.65,0.0,-0.99895,0.0,0.088]
[1776724046941,63.01,75960.65,0.0,-0.99895,0.0,0.088]
[1776724047188,63.01,75960.05,0.0,-0.99896,0.0,0.08789]
[1776724047392,63.01,75960.05,0.0,-0.99896,0.0,0.08789]
[1776724047493,63.01,75959.44,0.0,-0.99896,0.0,0.08779]
[1776724050937,63.01,75959.47,0.0,-0.99896,0.0,0.08779]
[1776724051191,63.01,75959.09,0.0,-0.99896,0.0,0.08773]
[1776724051196,63.01,75959.09,0.0,-0.99896,0.0,0.08773]
[1776724051292,63.01,75959.09,0.0,-0.99897,0.0,0.08692]
[1776724052355,63.01,75956.99,0.0,-0.99897,0.0,0.08657]
[1776724053361,63.01,75954.69,0.0,-0.99898,0.0,0.08618]
[1776724054630,63.01,75954.69,0.0,-0.99898,0.0,0.08618]
[1776724054691,63.01,75954.69,0.0,-0.99898,0.0,0.08618]
[1776724054938,63.01,75954.69,0.0,-0.99898,0.0,0.08618]
[1776724055191,63.01,75954.07,0.0,-0.99898,0.0,0.08607]
[1776724055303,63.01,75954.07,0.0,-0.99898,0.0,0.08607]
[1776724056382,63.01,75953.05,0.0,-0.99898,0.0,0.0859]
[1776724058938,63.01,75952.84,0.0,-0.99898,0.0,0.08586]
[1776724059188,63.01,75952.53,0.0,-0.99898,0.0,0.08581]
[1776724059442,63.01,75952.53,0.0,-0.99898,0.0,0.08581]
[1776724059446,63.01,75949.37,0.0,-0.99899,0.0,0.08528]
[1776724060411,63.01,75947.75,0.0,-0.99899,0.0,0.08501]
[1776724061624,63.01,75947.75,0.0,-0.99899,0.0,0.08501]
[1776724061695,63.01,75947.75,0.0,-0.99899,0.0,0.08501]
[1776724061775,63.01,75946.71,0.0,-0.99899,0.0,0.08483]
[1776724062943,63.01,75946.71,0.0,-0.99899,0.0,0.08483]
[1776724063194,63.01,75946.64,0.0,-0.99899,0.0,0.08482]
[1776724063200,63.01,75946.64,0.0,-0.99899,0.0,0.08482]
[1776724063432,63.01,75946.7,0.0,-0.99899,0.0,0.08483]
[1776724064276,63.01,75946.7,0.0,-0.99899,0.0,0.08483]
[1776724064436,63.01,75946.7,0.0,-0.99899,0.0,0.08483]
[1776724064476,63.01,75946.7,0.0,-0.99899,0.0,0.08483]
[1776724064499,63.01,75951.91,0.0,-0.99898,0.0,0.08571]
[1776724065818,63.01,75951.91,0.0,-0.99898,0.0,0.08571]
[1776724065938,63.01,75951.91,0.0,-0.99898,0.0,0.08571]
[1776724065920,63.01,75960.56,0.0,-0.99896,0.0,0.08718]
[1776724066937,63.01,75960.56,0.0,-0.99896,0.0,0.08718]
[1776724066453,63.01,75964.1,0.0,-0.99896,0.0,0.08778]
[1776724067191,63.01,75964.1,0.0,-0.99896,0.0,0.08778]
[1776724067338,63.01,75964.1,0.0,-0.99896,0.0,0.08778]
[1776724067460,63.01,75964.28,0.0,-0.99896,0.0,0.08781]
[1776724068467,63.01,75966.92,0.0,-0.99895,0.0,0.08827]
[1776724069591,63.01,75966.92,0.0,-0.99895,0.0,0.08827]
[1776724069693,63.01,75966.92,0.0,-0.99895,0.0,0.08827]
[1776724069788,63.01,75968.14,0.0,-0.99895,0.0,0.08848]
[1776724070941,63.01,75968.14,0.0,-0.99895,0.0,0.08848]
[1776724070480,63.01,75970.06,0.0,-0.99894,0.0,0.08882]
[1776724071191,63.01,75970.06,0.0,-0.99894,0.0,0.08882]
[1776724071199,63.01,75970.06,0.0,-0.99894,0.0,0.08882]
[1776724072496,63.01,75968.74,0.0,-0.99895,0.0,0.08859]
[1776724073843,63.01,75968.74,0.0,-0.99895,0.0,0.08859]
[1776724073939,63.01,75968.74,0.0,-0.99895,0.0,0.08859]
[1776724073943,63.01,75970.9,0.0,-0.99894,0.0,0.08896]
[1776724074935,63.01,75970.9,0.0,-0.99894,0.0,0.08896]
[1776724075036,63.01,75973.76,0.0,-0.99893,0.0,0.08946]
[1776724075194,63.01,75973.76,0.0,-0.99893,0.0,0.08946]
[1776724075199,63.01,75973.76,0.0,-0.99893,0.0,0.08946]
[1776724075517,63.01,75974.81,0.0,-0.99893,0.0,0.08965]
[1776724078939,63.01,75974.77,0.0,-0.99893,0.0,0.08964]
[1776724078945,63.01,75974.77,0.0,-0.99893,0.0,0.08964]
[1776724079046,63.01,75976.29,0.0,-0.99893,0.0,0.08991]
[1776724079555,63.01,75976.29,0.0,-0.99893,0.0,0.08991]
[1776724079692,63.01,75976.29,0.0,-0.99893,0.0,0.08991]
[1776724084239,63.01,75976.61,0.0,-0.99893,0.0,0.08996]
[1776724086679,63.01,75977.04,0.0,-0.99893,0.0,0.09004]
[1776724086693,63.01,75977.04,0.0,-0.99893,0.0,0.09004]
[1776724086943,63.01,75977.04,0.0,-0.99893,0.0,0.09004]
[1776724086957,63.01,75977.04,0.0,-0.99893,0.0,0.09004]
[1776724086951,63.01,75976.21,0.0,-0.99893,0.0,0.08989]
[1776724091119,63.01,75975.24,0.0,-0.99893,0.0,0.08972]
[1776724091194,63.01,75975.24,0.0,-0.99893,0.0,0.08972]
[1776724092171,63.01,75974.44,0.0,-0.99893,0.0,0.08958]
[1776724092192,63.01,75974.44,0.0,-0.99893,0.0,0.08958]
[1776724092280,63.01,75974.44,0.0,-0.99893,0.0,0.08958]
[1776724092449,63.01,75974.44,0.0,-0.99893,0.0,0.08958]
[1776724092637,63.01,75974.16,0.0,-0.99893,0.0,0.08953]
[1776724095658,63.01,75975.53,0.0,-0.99893,0.0,0.08977]
[1776724096338,63.01,75975.53,0.0,-0.99893,0.0,0.08977]
[1776724096437,63.01,75975.53,0.0,-0.99893,0.0,0.08977]
[1776724099540,63.01,75975.28,0.0,-0.99893,0.0,0.08973]
[1776724099548,63.01,75975.28,0.0,-0.99893,0.0,0.08973]
[1776724099691,63.01,75975.28,0.0,-0.99893,0.0,0.08973]
[1776724099792,63.01,75974.95,0.0,-0.99893,0.0,0.08967]
[1776724100689,63.01,75974.95,0.0,-0.99893,0.0,0.08967]
[1776724100938,63.01,75974.95,0.0,-0.99893,0.0,0.08967]
[1776724105863,63.01,75976.86,0.0,-0.99893,0.0,0.09001]
[1776724105940,63.01,75976.86,0.0,-0.99893,0.0,0.09001]
[1776724105967,63.01,75974.51,0.0,-0.99893,0.0,0.08959]
[1776724106895,63.01,75974.51,0.0,-0.99893,0.0,0.08959]
[1776724106941,63.01,75974.51,0.0,-0.99893,0.0,0.08959]
[1776724106952,63.01,75974.51,0.0,-0.99893,0.0,0.08959]
[1776724107054,63.01,75973.58,0.0,-0.99893,0.0,0.08943]
[1776724107192,63.01,75973.58,0.0,-0.99893,0.0,0.08943]
[1776724111770,63.01,75973.17,0.0,-0.99895,0.0,0.08854]
[1776724116805,63.01,75973.1,0.0,-0.99895,0.0,0.08853]
[1776724121840,63.01,75971.7,0.0,-0.99895,0.0,0.08829]
[1776724122620,63.01,75971.7,0.0,-0.99895,0.0,0.08829]
[1776724122691,63.01,75971.7,0.0,-0.99895,0.0,0.08829]
[1776724123751,63.01,75970.47,0.0,-0.99895,0.0,0.08807]
[1776724123764,63.01,75970.47,0.0,-0.99895,0.0,0.08807]
[1776724123945,63.01,75970.47,0.0,-0.99895,0.0,0.08807]
[1776724124047,63.01,75970.14,0.0,-0.99895,0.0,0.08802]
[1776724129215,63.01,75970.72,0.0,-0.99895,0.0,0.08812]
[1776724130301,63.01,75970.75,0.0,-0.99895,0.0,0.08812]
[1776724130453,63.01,75970.75,0.0,-0.99895,0.0,0.08812]
[1776724130695,63.01,75970.75,0.0,-0.99895,0.0,0.08812]
[1776724131159,63.01,75970.2,0.0,-0.99895,0.0,0.08803]
[1776724131204,63.01,75970.2,0.0,-0.99895,0.0,0.08803]
[1776724131450,63.01,75970.2,0.0,-0.99895,0.0,0.08803]
[1776724131691,63.01,75970.2,0.0,-0.99895,0.0,0.08803]
[1776724131793,63.01,75970.2,0.0,-0.99895,0.0,0.08803]
[1776724134932,63.01,75973.32,0.0,-0.99894,0.0,0.08857]
[1776724135359,63.01,75973.32,0.0,-0.99894,0.0,0.08857]
[1776724135441,63.01,75973.32,0.0,-0.99894,0.0,0.08857]
[1776724138998,63.01,75974.92,0.0,-0.99894,0.0,0.08885]
[1776724139197,63.01,75973.7,0.0,-0.99894,0.0,0.08863]
[1776724139998,63.01,75973.7,0.0,-0.99894,0.0,0.08863]
[1776724140043,63.01,75973.7,0.0,-0.99894,0.0,0.08863]
[1776724140037,63.01,75970.19,0.0,-0.99895,0.0,0.08802]
[1776724140193,63.01,75970.19,0.0,-0.99895,0.0,0.08802]
[1776724140979,63.01,75966.98,0.0,-0.99896,0.0,0.08747]
[1776724141985,63.01,75958.02,0.0,-0.99898,0.0,0.08594]
[1776724142898,63.01,75958.02,0.0,-0.99898,0.0,0.08594]
[1776724142940,63.01,75958.02,0.0,-0.99898,0.0,0.08594]
[1776724142992,63.01,75953.75,0.0,-0.99899,0.0,0.08522]
[1776724143389,63.01,75953.75,0.0,-0.99899,0.0,0.08522]
[1776724143438,63.01,75953.75,0.0,-0.99899,0.0,0.08522]
[1776724143446,63.01,75953.75,0.0,-0.99899,0.0,0.08522]
[1776724143690,63.01,75953.75,0.0,-0.99899,0.0,0.08522]
[1776724144000,63.01,75953.73,0.0,-0.99899,0.0,0.08522]
[1776724149035,63.01,75955.51,0.0,-0.99898,0.0,0.08552]
[1776724155211,63.01,75955.55,0.0,-0.99898,0.0,0.08553]
[1776724161119,63.01,75955.63,0.0,-0.99898,0.0,0.08554]
[1776724164713,63.01,75955.63,0.0,-0.99898,0.0,0.08554]
[1776724164937,63.01,75955.63,0.0,-0.99898,0.0,0.08554]
[1776724165614,63.01,75955.66,0.0,-0.99898,0.0,0.08555]
[1776724165689,63.01,75955.66,0.0,-0.99898,0.0,0.08555]
[1776724165852,63.01,75955.66,0.0,-0.99898,0.0,0.08555]
[1776724165937,63.01,75955.66,0.0,-0.99898,0.0,0.08555]
[1776724165951,63.01,75955.66,0.0,-0.99898,0.0,0.08555]
[1776724172127,63.01,75955.59,0.0,-0.99898,0.0,0.08553]
[1776724171189,63.01,75955.05,0.0,-0.99899,0.0,0.08465]
[1776724172198,63.01,75955.05,0.0,-0.99899,0.0,0.08465]
[1776724172610,63.01,75955.05,0.0,-0.99899,0.0,0.08465]
[1776724172673,63.01,75955.05,0.0,-0.99899,0.0,0.08465]
[1776724172695,63.01,75955.05,0.0,-0.99899,0.0,0.08465]
[1776724172763,63.01,75954.28,0.0,-0.999,0.0,0.08452]
[1776724178239,63.01,75954.41,0.0,-0.999,0.0,0.08455]
[1776724190324,63.01,75954.09,0.0,-0.999,0.0,0.08449]
[1776724192579,63.01,75954.09,0.0,-0.999,0.0,0.08449]
[1776724192688,63.01,75954.09,0.0,-0.999,0.0,0.08449]
[1776724193325,63.01,75954.09,0.0,-0.999,0.0,0.08449]
[1776724193426,63.01,75954.09,0.0,-0.999,0.0,0.08449]
[1776724193435,63.01,75954.09,0.0,-0.999,0.0,0.08449]
[1776724193528,63.01,75954.06,0.0,-0.999,0.0,0.08449]
[1776724200394,63.01,75954.02,0.0,-0.999,0.0,0.08448]
[1776724205431,63.01,75954.35,0.0,-0.999,0.0,0.08454]
[1776724210874,63.01,75954.3,0.0,-0.999,0.0,0.08453]
[1776724214494,63.01,75961.61,0.0,-0.99898,0.0,0.08576]
[1776724215504,63.01,75972.54,0.0,-0.99896,0.0,0.08762]
[1776724216207,63.01,75972.54,0.0,-0.99896,0.0,0.08762]
[1776724217371,63.01,75973.0,0.0,-0.99896,0.0,0.0877]
[1776724217443,63.01,75973.0,0.0,-0.99896,0.0,0.0877]
[1776724217940,63.01,75973.0,0.0,-0.99896,0.0,0.0877]
[1776724218189,63.01,75973.0,0.0,-0.99896,0.0,0.0877]
[1776724218004,63.01,75972.75,0.0,-0.99896,0.0,0.08766]
[1776724218230,63.01,75972.75,0.0,-0.99896,0.0,0.08766]
[1776724218443,63.01,75972.75,0.0,-0.99896,0.0,0.08766]
[1776724218522,63.01,75972.33,0.0,-0.99896,0.0,0.08758]
[1776724221543,63.01,75970.79,0.0,-0.99896,0.0,0.08732]
[1776724222197,63.01,75970.79,0.0,-0.99896,0.0,0.08732]
[1776724222439,63.01,75970.79,0.0,-0.99896,0.0,0.08732]
[1776724224100,63.01,75971.38,0.0,-0.99896,0.0,0.08742]
[1776724224106,63.01,75971.38,0.0,-0.99896,0.0,0.08742]
[1776724224192,63.01,75971.38,0.0,-0.99896,0.0,0.08742]
[1776724224194,63.01,75972.87,0.0,-0.99896,0.0,0.08768]
[1776724225571,63.01,75971.38,0.0,-0.99896,0.0,0.08742]
[1776724226578,63.01,75972.66,0.0,-0.99896,0.0,0.08764]
[1776724227412,63.01,75972.66,0.0,-0.99896,0.0,0.08764]
[1776724227585,63.01,75974.71,0.0,-0.99895,0.0,0.08799]
[1776724228323,63.01,75974.71,0.0,-0.99895,0.0,0.08799]
[1776724228438,63.01,75974.71,0.0,-0.99895,0.0,0.08799]
[1776724228816,63.01,75974.71,0.0,-0.99895,0.0,0.08799]
[1776724228939,63.01,75974.71,0.0,-0.99895,0.0,0.08799]
[1776724229035,63.01,75976.89,0.0,-0.99895,0.0,0.08837]
[1776724231614,63.01,75976.47,0.0,-0.99896,0.0,0.08749]
[1776724232862,63.01,75976.47,0.0,-0.99896,0.0,0.08749]
[1776724232938,63.01,75976.47,0.0,-0.99896,0.0,0.08749]
[1776724233039,63.01,75975.61,0.0,-0.99896,0.0,0.08734]
[1776724234378,63.01,75975.35,0.0,-0.99896,0.0,0.08729]
[1776724234438,63.01,75975.35,0.0,-0.99896,0.0,0.08729]
[1776724235642,63.01,75973.02,0.0,-0.99896,0.0,0.08689]
[1776724236649,63.01,75964.54,0.0,-0.99898,0.0,0.08545]
[1776724237656,63.01,75956.98,0.0,-0.999,0.0,0.08419]
[1776724239094,63.01,75956.98,0.0,-0.999,0.0,0.08419]
[1776724239191,63.01,75956.98,0.0,-0.999,0.0,0.08419]
[1776724239146,63.01,75954.88,0.0,-0.999,0.0,0.08384]
[1776724240014,63.01,75954.88,0.0,-0.999,0.0,0.08384]
[1776724240068,63.01,75954.88,0.0,-0.999,0.0,0.08384]
[1776724240190,63.01,75954.88,0.0,-0.999,0.0,0.08384]
[1776724240169,63.01,75954.21,0.0,-0.99901,0.0,0.08373]
[1776724243699,63.01,75951.29,0.0,-0.99901,0.0,0.08325]
[1776724244706,63.01,75947.99,0.0,-0.99902,0.0,0.08271]
[1776724246069,63.01,75947.99,0.0,-0.99902,0.0,0.08271]
[1776724246203,63.01,75947.99,0.0,-0.99902,0.0,0.08271]
[1776724247006,63.01,75947.48,0.0,-0.99902,0.0,0.08262]
[1776724247016,63.01,75947.48,0.0,-0.99902,0.0,0.08262]
[1776724247194,63.01,75947.48,0.0,-0.99902,0.0,0.08262]
[1776724247108,63.01,75946.6,0.0,-0.99902,0.0,0.08248]
[1776724251755,63.01,75948.96,0.0,-0.99902,0.0,0.08286]
[1776724253536,63.01,75948.89,0.0,-0.99902,0.0,0.08285]
[1776724253693,63.01,75948.89,0.0,-0.99902,0.0,0.08285]
[1776724256140,63.01,75949.01,0.0,-0.99902,0.0,0.08287]
[1776724256150,63.01,75949.01,0.0,-0.99902,0.0,0.08287]
[1776724256215,63.01,75949.01,0.0,-0.99902,0.0,0.08287]
[1776724256790,63.01,75944.25,0.0,-0.99903,0.0,0.0821]
[1776724257797,63.01,75937.73,0.0,-0.99904,0.0,0.08104]
[1776724258804,63.01,75935.81,0.0,-0.99904,0.0,0.08073]
[1776724259537,63.01,75935.81,0.0,-0.99904,0.0,0.08073]
[1776724259694,63.01,75935.81,0.0,-0.99904,0.0,0.08073]
[1776724260435,63.01,75936.24,0.0,-0.99904,0.0,0.0808]
[1776724260445,63.01,75936.24,0.0,-0.99904,0.0,0.0808]
[1776724260692,63.01,75936.24,0.0,-0.99904,0.0,0.0808]
[1776724260818,63.01,75936.96,0.0,-0.99904,0.0,0.08092]
[1776724263381,63.01,75937.48,0.0,-0.99904,0.0,0.081]
[1776724263440,63.01,75937.48,0.0,-0.99904,0.0,0.081]
[1776724263839,63.01,75939.73,0.0,-0.99904,0.0,0.08136]
[1776724269116,63.01,75939.42,0.0,-0.99904,0.0,0.08131]
[1776724269193,63.01,75939.42,0.0,-0.99904,0.0,0.08131]
[1776724269837,63.01,75940.01,0.0,-0.99904,0.0,0.08141]
[1776724269845,63.01,75940.01,0.0,-0.99904,0.0,0.08141]
[1776724269935,63.01,75940.01,0.0,-0.99904,0.0,0.08141]
[1776724270014,63.01,75939.76,0.0,-0.99904,0.0,0.08137]
[1776724270888,63.01,75946.11,0.0,-0.99902,0.0,0.0824]
[1776724271895,63.01,75948.19,0.0,-0.99902,0.0,0.08274]
[1776724272414,63.01,75948.19,0.0,-0.99902,0.0,0.08274]
[1776724272437,63.01,75948.19,0.0,-0.99902,0.0,0.08274]
[1776724272903,63.01,75952.72,0.0,-0.99901,0.0,0.08348]
[1776724273911,63.01,75957.33,0.0,-0.999,0.0,0.08425]
[1776724274785,63.01,75957.33,0.0,-0.999,0.0,0.08425]
[1776724274945,63.01,75957.33,0.0,-0.999,0.0,0.08425]
[1776724274946,63.01,75957.33,0.0,-0.999,0.0,0.08425]
[1776724275195,63.01,75957.33,0.0,-0.999,0.0,0.08425]
[1776724275040,63.01,75960.34,0.0,-0.99899,0.0,0.08475]
[1776724275925,63.01,75959.02,0.0,-0.999,0.0,0.08453]
[1776724279450,63.01,75958.78,0.0,-0.999,0.0,0.08449]
[1776724280489,63.01,75958.39,0.0,-0.999,0.0,0.08442]
[1776724280692,63.01,75958.39,0.0,-0.999,0.0,0.08442]
[1776724280903,63.01,75958.39,0.0,-0.999,0.0,0.08442]
[1776724280942,63.01,75958.39,0.0,-0.999,0.0,0.08442]
[1776724281015,63.01,75958.39,0.0,-0.999,0.0,0.08442]
[1776724281188,63.01,75958.39,0.0,-0.999,0.0,0.08442]
[1776724281191,63.01,75958.53,0.0,-0.999,0.0,0.08445]
[1776724284988,63.01,75959.7,0.0,-0.99899,0.0,0.08464]
[1776724287002,63.01,75963.39,0.0,-0.99899,0.0,0.08526]
[1776724288744,63.01,75963.35,0.0,-0.99899,0.0,0.08525]
[1776724288904,63.01,75963.35,0.0,-0.99899,0.0,0.08525]
[1776724288909,63.01,75963.35,0.0,-0.99899,0.0,0.08525]
[1776724288942,63.01,75963.35,0.0,-0.99899,0.0,0.08525]
[1776724289016,63.01,75963.6,0.0,-0.99899,0.0,0.0853]
[1776724291175,63.01,75963.57,0.0,-0.99899,0.0,0.0845]
[1776724291785,63.01,75963.57,0.0,-0.99899,0.0,0.0845]
[1776724292983,63.01,75963.57,0.0,-0.99899,0.0,0.0845]
[1776724295594,63.01,75963.29,0.0,-0.999,0.0,0.08445]
[1776724295693,63.01,75963.29,0.0,-0.999,0.0,0.08445]
[1776724295773,63.01,75963.29,0.0,-0.999,0.0,0.08445]
[1776724295836,63.01,75963.29,0.0,-0.999,0.0,0.08445]
[1776724295940,63.01,75963.29,0.0,-0.999,0.0,0.08445]
[1776724296065,63.01,75963.44,0.0,-0.99899,0.0,0.08448]
[1776724300094,63.01,75964.63,0.0,-0.99899,0.0,0.08468]
[1776724302108,63.01,75966.76,0.0,-0.99899,0.0,0.08503]
[1776724305129,63.01,75963.39,0.0,-0.99899,0.0,0.08447]
[1776724306049,63.01,75963.39,0.0,-0.99899,0.0,0.08447]
[1776724306193,63.01,75963.39,0.0,-0.99899,0.0,0.08447]
[1776724306136,63.01,75960.53,0.0,-0.999,0.0,0.08399]
[1776724306673,63.01,75960.53,0.0,-0.999,0.0,0.08399]
[1776724306680,63.01,75960.53,0.0,-0.999,0.0,0.08399]
[1776724306698,63.01,75960.53,0.0,-0.999,0.0,0.08399]
[1776724306813,63.01,75960.53,0.0,-0.999,0.0,0.08399]
[1776724307143,63.01,75957.01,0.0,-0.99901,0.0,0.08341]
[1776724308150,63.01,75959.39,0.0,-0.999,0.0,0.0838]
[1776724308937,63.01,75959.39,0.0,-0.999,0.0,0.0838]
[1776724308944,63.01,75959.39,0.0,-0.999,0.0,0.0838]
[1776724309157,63.01,75962.07,0.0,-0.999,0.0,0.08425]
[1776724311786,63.01,75962.04,0.0,-0.999,0.0,0.08424]
[1776724312944,63.01,75962.08,0.0,-0.999,0.0,0.08425]
[1776724313044,63.01,75962.08,0.0,-0.999,0.0,0.08425]
[1776724313186,63.01,75962.12,0.0,-0.999,0.0,0.08426]
[1776724314274,63.01,75962.12,0.0,-0.999,0.0,0.08426]
[1776724314193,63.01,75959.95,0.0,-0.999,0.0,0.0839]
[1776724314436,63.01,75959.95,0.0,-0.999,0.0,0.0839]
[1776724316936,63.01,75960.36,0.0,-0.999,0.0,0.08397]
[1776724316944,63.01,75960.36,0.0,-0.999,0.0,0.08397]
[1776724317214,63.01,75960.29,0.0,-0.999,0.0,0.08395]
[1776724320941,63.01,75960.72,0.0,-0.999,0.0,0.08403]
[1776724320947,63.01,75960.72,0.0,-0.999,0.0,0.08403]
[1776724321243,63.01,75960.61,0.0,-0.999,0.0,0.08401]
[1776724321767,63.01,75960.61,0.0,-0.999,0.0,0.08401]
[1776724321942,63.01,75960.61,0.0,-0.999,0.0,0.08401]
[1776724324935,63.01,75960.47,0.0,-0.999,0.0,0.08398]
[1776724325196,63.01,75960.47,0.0,-0.999,0.0,0.08398]
[1776724325271,63.01,75960.44,0.0,-0.999,0.0,0.08398]
[1776724327285,63.01,75970.44,0.0,-0.99898,0.0,0.08565]
[1776724328292,63.01,75978.48,0.0,-0.99896,0.0,0.08702]
[1776724328937,63.01,75978.48,0.0,-0.99896,0.0,0.08702]
[1776724329050,63.01,75978.48,0.0,-0.99896,0.0,0.08702]
[1776724329299,63.01,75981.44,0.0,-0.99896,0.0,0.08753]
[1776724329954,63.01,75981.44,0.0,-0.99896,0.0,0.08753]
[1776724330194,63.01,75981.44,0.0,-0.99896,0.0,0.08753]
[1776724330944,63.01,75981.44,0.0,-0.99896,0.0,0.08753]
[1776724331194,63.01,75981.44,0.0,-0.99896,0.0,0.08753]
[1776724331223,63.01,75983.31,0.0,-0.99895,0.0,0.08785]
[1776724331312,63.01,75984.5,0.0,-0.99895,0.0,0.08806]
[1776724336348,63.01,75985.5,0.0,-0.99895,0.0,0.08823]
[1776724338618,63.01,75985.2,0.0,-0.99895,0.0,0.08818]
[1776724338687,63.01,75985.2,0.0,-0.99895,0.0,0.08818]
[1776724339070,63.01,75985.2,0.0,-0.99895,0.0,0.08818]
[1776724339157,63.01,75985.2,0.0,-0.99895,0.0,0.08818]
[1776724339187,63.01,75985.2,0.0,-0.99895,0.0,0.08818]
[1776724339287,63.01,75984.65,0.0,-0.99895,0.0,0.08809]
[1776724340377,63.01,75985.92,0.0,-0.99895,0.0,0.08831]
[1776724344204,63.01,75986.33,0.0,-0.99894,0.0,0.08838]
[1776724344426,63.01,75986.36,0.0,-0.99894,0.0,0.08838]
[1776724344449,63.01,75986.36,0.0,-0.99894,0.0,0.08838]
[1776724344702,63.01,75986.36,0.0,-0.99894,0.0,0.08838]
[1776724344762,63.01,75984.92,0.0,-0.99895,0.0,0.08813]
[1776724345413,63.01,75983.83,0.0,-0.99895,0.0,0.08794]
[1776724346420,63.01,75982.48,0.0,-0.99895,0.0,0.08771]
[1776724347426,63.01,75979.42,0.0,-0.99896,0.0,0.08718]
[1776724348434,63.01,75976.89,0.0,-0.99897,0.0,0.08675]
[1776724349573,63.01,75976.89,0.0,-0.99897,0.0,0.08675]
[1776724349578,63.01,75976.89,0.0,-0.99897,0.0,0.08675]
[1776724349697,63.01,75976.89,0.0,-0.99897,0.0,0.08675]
[1776724349805,63.01,75976.89,0.0,-0.99897,0.0,0.08675]
[1776724349909,63.01,75976.99,0.0,-0.99897,0.0,0.08677]
[1776724350433,63.01,75976.99,0.0,-0.99897,0.0,0.08677]
[1776724352940,63.01,75977.42,0.0,-0.99896,0.0,0.08684]
[1776724353193,63.01,75977.42,0.0,-0.99896,0.0,0.08684]
[1776724353293,63.01,75977.7,0.0,-0.99897,0.0,0.08608]
[1776724353344,63.01,75977.7,0.0,-0.99897,0.0,0.08608]
[1776724354478,63.01,75980.49,0.0,-0.99897,0.0,0.08656]
[1776724356935,63.01,75981.01,0.0,-0.99897,0.0,0.08665]
[1776724357188,63.01,75981.01,0.0,-0.99897,0.0,0.08665]
[1776724357289,63.01,75981.54,0.0,-0.99896,0.0,0.08674]
[1776724357441,63.01,75981.54,0.0,-0.99896,0.0,0.08674]
[1776724360934,63.01,75981.66,0.0,-0.99896,0.0,0.08676]
[1776724361195,63.01,75981.66,0.0,-0.99896,0.0,0.08676]
[1776724361302,63.01,75981.66,0.0,-0.99896,0.0,0.08676]
[1776724361296,63.01,75981.95,0.0,-0.99896,0.0,0.08681]
[1776724361795,63.01,75981.95,0.0,-0.99896,0.0,0.08681]
[1776724364878,63.01,75982.45,0.0,-0.99896,0.0,0.08689]
[1776724364944,63.01,75982.45,0.0,-0.99896,0.0,0.08689]
[1776724365048,63.01,75982.96,0.0,-0.99896,0.0,0.08698]
[1776724365609,63.01,75982.96,0.0,-0.99896,0.0,0.08698]
[1776724365699,63.01,75993.53,0.0,-0.99894,0.0,0.08881]
[1776724366569,63.01,75998.52,0.0,-0.99893,0.0,0.08969]
[1776724367577,63.01,76000.11,0.0,-0.99892,0.0,0.08997]
[1776724369591,63.01,75998.6,0.0,-0.99893,0.0,0.0897]
[1776724370409,63.01,75998.6,0.0,-0.99893,0.0,0.0897]
[1776724370415,63.01,75998.6,0.0,-0.99893,0.0,0.0897]
[1776724370435,63.01,75998.6,0.0,-0.99893,0.0,0.0897]
[1776724370700,63.01,75998.6,0.0,-0.99893,0.0,0.0897]
[1776724370716,63.01,75998.67,0.0,-0.99893,0.0,0.08971]
[1776724372936,63.01,75998.64,0.0,-0.99893,0.0,0.08971]
[1776724373190,63.01,75998.64,0.0,-0.99893,0.0,0.08971]
[1776724373196,63.01,75998.64,0.0,-0.99893,0.0,0.08971]
[1776724373291,63.01,75998.84,0.0,-0.99893,0.0,0.08974]
[1776724376948,63.01,75999.18,0.0,-0.99893,0.0,0.0898]
[1776724376994,63.01,75999.18,0.0,-0.99893,0.0,0.0898]
[1776724377129,63.01,75999.18,0.0,-0.99893,0.0,0.0898]
[1776724377165,63.01,76004.14,0.0,-0.99891,0.0,0.09068]
[1776724377656,63.01,76013.55,0.0,-0.99889,0.0,0.09237]
[1776724379671,63.01,76009.6,0.0,-0.9989,0.0,0.09166]
[1776724380942,63.01,76009.6,0.0,-0.9989,0.0,0.09166]
[1776724381195,63.01,76009.6,0.0,-0.9989,0.0,0.09166]
[1776724381316,63.01,76009.6,0.0,-0.9989,0.0,0.09166]
[1776724381296,63.01,76009.17,0.0,-0.9989,0.0,0.09158]
[1776724383699,63.01,76012.15,0.0,-0.9989,0.0,0.09212]
[1776724384939,63.01,76012.15,0.0,-0.9989,0.0,0.09212]
[1776724385190,63.01,76012.15,0.0,-0.9989,0.0,0.09212]
[1776724385264,63.01,76012.38,0.0,-0.99889,0.0,0.09216]
[1776724385441,63.01,76012.38,0.0,-0.99889,0.0,0.09216]
[1776724385713,63.01,76013.5,0.0,-0.99889,0.0,0.09236]
[1776724388941,63.01,76013.5,0.0,-0.99889,0.0,0.09236]
[1776724389191,63.01,76013.5,0.0,-0.99889,0.0,0.09236]
[1776724389315,63.01,76013.5,0.0,-0.99889,0.0,0.09236]
[1776724389293,63.01,76013.5,0.0,-0.99889,0.0,0.09236]
[1776724390867,63.01,76013.4,0.0,-0.99889,0.0,0.09234]
[1776724391082,63.01,76016.4,0.0,-0.99889,0.0,0.09289]
[1776724391755,63.01,76020.09,0.0,-0.99888,0.0,0.09356]
[1776724392944,63.01,76020.09,0.0,-0.99888,0.0,0.09356]
[1776724393192,63.01,76020.09,0.0,-0.99888,0.0,0.09356]
[1776724393199,63.01,76020.09,0.0,-0.99888,0.0,0.09356]
[1776724393293,63.01,76020.12,0.0,-0.99888,0.0,0.09356]
[1776724395783,63.01,76021.19,0.0,-0.99887,0.0,0.09376]
[1776724396938,63.01,76021.19,0.0,-0.99887,0.0,0.09376]
[1776724397187,63.01,76021.19,0.0,-0.99887,0.0,0.09376]
[1776724397194,63.01,76021.19,0.0,-0.99887,0.0,0.09376]
[1776724397288,63.01,76021.76,0.0,-0.99887,0.0,0.09386]
[1776724397435,63.01,76021.76,0.0,-0.99887,0.0,0.09386]
[1776724400935,63.01,76021.04,0.0,-0.99887,0.0,0.09373]
[1776724401189,63.01,76021.04,0.0,-0.99887,0.0,0.09373]
[1776724401195,63.01,76021.04,0.0,-0.99887,0.0,0.09373]
[1776724401208,63.01,76020.97,0.0,-0.99887,0.0,0.09372]
[1776724402834,63.01,76019.91,0.0,-0.99888,0.0,0.09353]
[1776724404941,63.01,76020.05,0.0,-0.99888,0.0,0.09355]
[1776724405190,63.01,76020.05,0.0,-0.99888,0.0,0.09355]
[1776724405252,63.01,76020.05,0.0,-0.99888,0.0,0.09355]
[1776724405291,63.01,76020.37,0.0,-0.99888,0.0,0.09361]
[1776724408713,63.01,76020.34,0.0,-0.99888,0.0,0.0936]
[1776724408936,63.01,76020.34,0.0,-0.99888,0.0,0.0936]
[1776724409185,63.01,76020.34,0.0,-0.99888,0.0,0.0936]
[1776724409196,63.01,76020.34,0.0,-0.99888,0.0,0.0936]
[1776724409271,63.01,76020.34,0.0,-0.99888,0.0,0.0936]
[1776724411897,63.01,76020.55,0.0,-0.99889,0.0,0.09279]
[1776724412935,63.01,76020.55,0.0,-0.99889,0.0,0.09279]
[1776724413194,63.01,76020.55,0.0,-0.99889,0.0,0.09279]
[1776724413201,63.01,76020.55,0.0,-0.99889,0.0,0.09279]
[1776724413220,63.01,76020.55,0.0,-0.99889,0.0,0.09279]
[1776724416938,63.01,76021.09,0.0,-0.99888,0.0,0.09289]
[1776724417187,63.01,76021.09,0.0,-0.99888,0.0,0.09289]
[1776724417288,63.01,76021.14,0.0,-0.99888,0.0,0.09289]
[1776724417447,63.01,76021.14,0.0,-0.99888,0.0,0.09289]
[1776724419467,63.01,76021.09,0.0,-0.99888,0.0,0.09289]
[1776724420946,63.01,76020.74,0.0,-0.99888,0.0,0.09282]
[1776724420976,63.01,76020.74,0.0,-0.99888,0.0,0.09282]
[1776724421047,63.01,76020.69,0.0,-0.99889,0.0,0.09281]
[1776724421647,63.01,76020.69,0.0,-0.99889,0.0,0.09281]
[1776724421693,63.01,76020.69,0.0,-0.99889,0.0,0.09281]
[1776724426788,63.01,76020.42,0.0,-0.99889,0.0,0.09276]
[1776724430024,63.01,76022.15,0.0,-0.99888,0.0,0.09308]
[1776724430732,63.01,76022.15,0.0,-0.99888,0.0,0.09308]
[1776724431030,63.01,76025.4,0.0,-0.99887,0.0,0.09367]
[1776724432039,63.01,76035.79,0.0,-0.99885,0.0,0.09559]
[1776724433045,63.01,76040.81,0.0,-0.99884,0.0,0.09653]
[1776724434053,63.01,76041.97,0.0,-0.99883,0.0,0.09675]
[1776724435122,63.01,76041.97,0.0,-0.99883,0.0,0.09675]
[1776724435190,63.01,76041.97,0.0,-0.99883,0.0,0.09675]
[1776724435292,63.01,76038.82,0.0,-0.99884,0.0,0.09616]
[1776724435816,63.01,76038.82,0.0,-0.99884,0.0,0.09616]
[1776724435823,63.01,76038.82,0.0,-0.99884,0.0,0.09616]
[1776724435936,63.01,76038.82,0.0,-0.99884,0.0,0.09616]
[1776724436051,63.01,76038.82,0.0,-0.99884,0.0,0.09616]
[1776724436067,63.01,76038.52,0.0,-0.99884,0.0,0.0961]
[1776724438940,63.01,76038.36,0.0,-0.99884,0.0,0.09607]
[1776724439196,63.01,76038.36,0.0,-0.99884,0.0,0.09607]
[1776724439203,63.01,76038.36,0.0,-0.99884,0.0,0.09607]
[1776724439296,63.01,76037.45,0.0,-0.99884,0.0,0.0959]
[1776724440441,63.01,76036.67,0.0,-0.99885,0.0,0.09576]
[1776724440691,63.01,76036.67,0.0,-0.99885,0.0,0.09576]
[1776724442935,63.01,76037.06,0.0,-0.99885,0.0,0.09583]
[1776724443187,63.01,76037.06,0.0,-0.99885,0.0,0.09583]
[1776724443192,63.01,76037.06,0.0,-0.99885,0.0,0.09583]
[1776724443280,63.01,76037.06,0.0,-0.99885,0.0,0.09583]
[1776724446136,63.01,76042.29,0.0,-0.99883,0.0,0.09681]
[1776724446937,63.01,76042.29,0.0,-0.99883,0.0,0.09681]
[1776724447202,63.01,76042.29,0.0,-0.99883,0.0,0.09681]
[1776724447209,63.01,76042.29,0.0,-0.99883,0.0,0.09681]
[1776724447240,63.01,76047.5,0.0,-0.99882,0.0,0.0978]
[1776724448670,63.01,76048.18,0.0,-0.99882,0.0,0.09793]
[1776724448700,63.01,76048.18,0.0,-0.99882,0.0,0.09793]
[1776724450165,63.01,76055.45,0.0,-0.9988,0.0,0.09932]
[1776724450935,63.01,76055.45,0.0,-0.9988,0.0,0.09932]
[1776724451193,63.01,76055.45,0.0,-0.9988,0.0,0.09932]
[1776724451262,63.01,76060.02,0.0,-0.99879,0.0,0.10021]
[1776724451439,63.01,76060.02,0.0,-0.99879,0.0,0.10021]
[1776724452178,63.01,76057.91,0.0,-0.99879,0.0,0.0998]
[1776724453185,63.01,76056.46,0.0,-0.9988,0.0,0.09952]
[1776724453503,63.01,76056.46,0.0,-0.9988,0.0,0.09952]
[1776724453702,63.01,76056.46,0.0,-0.9988,0.0,0.09952]
[1776724454938,63.01,76056.53,0.0,-0.9988,0.0,0.09953]
[1776724455186,63.01,76056.53,0.0,-0.9988,0.0,0.09953]
[1776724455192,63.01,76056.53,0.0,-0.9988,0.0,0.09953]
[1776724455200,63.01,76056.23,0.0,-0.9988,0.0,0.09948]
[1776724457214,63.01,76055.17,0.0,-0.9988,0.0,0.09927]
[1776724458935,63.01,76055.17,0.0,-0.9988,0.0,0.09927]
[1776724459197,63.01,76055.17,0.0,-0.9988,0.0,0.09927]
[1776724459203,63.01,76055.17,0.0,-0.9988,0.0,0.09927]
[1776724459298,63.01,76055.17,0.0,-0.9988,0.0,0.09927]
[1776724461242,63.01,76056.58,0.0,-0.9988,0.0,0.09954]
[1776724462249,63.01,76058.14,0.0,-0.99879,0.0,0.09984]
[1776724462940,63.01,76058.14,0.0,-0.99879,0.0,0.09984]
[1776724463190,63.01,76058.14,0.0,-0.99879,0.0,0.09984]
[1776724463310,63.01,76058.14,0.0,-0.99879,0.0,0.09984]
[1776724463444,63.01,76058.06,0.0,-0.99879,0.0,0.09983]
[1776724463695,63.01,76058.06,0.0,-0.99879,0.0,0.09983]
[1776724466277,63.01,76062.46,0.0,-0.99878,0.0,0.10069]
[1776724466936,63.01,76062.46,0.0,-0.99878,0.0,0.10069]
[1776724467189,63.01,76062.46,0.0,-0.99878,0.0,0.10069]
[1776724467318,63.01,76062.46,0.0,-0.99878,0.0,0.10069]
[1776724467423,63.01,76062.46,0.0,-0.99878,0.0,0.10069]
[1776724467436,63.01,76062.46,0.0,-0.99878,0.0,0.10069]
[1776724467367,63.01,76064.3,0.0,-0.99878,0.0,0.10105]
[1776724470305,63.01,76065.58,0.0,-0.99877,0.0,0.1013]
[1776724470936,63.01,76065.58,0.0,-0.99877,0.0,0.1013]
[1776724471194,63.01,76065.58,0.0,-0.99877,0.0,0.1013]
[1776724471433,63.01,76065.58,0.0,-0.99877,0.0,0.1013]
[1776724471312,63.01,76064.29,0.0,-0.99879,0.0,0.10013]
[1776724472321,63.01,76063.25,0.0,-0.99879,0.0,0.09993]
[1776724473270,63.01,76063.25,0.0,-0.99879,0.0,0.09993]
[1776724473440,63.01,76063.25,0.0,-0.99879,0.0,0.09993]
[1776724473328,63.01,76058.81,0.0,-0.9988,0.0,0.09907]
[1776724474335,63.01,76057.74,0.0,-0.9988,0.0,0.09886]
[1776724474935,63.01,76057.74,0.0,-0.9988,0.0,0.09886]
[1776724475189,63.01,76057.74,0.0,-0.9988,0.0,0.09886]
[1776724475196,63.01,76057.74,0.0,-0.9988,0.0,0.09886]
[1776724475342,63.01,76055.78,0.0,-0.99881,0.0,0.09849]
[1776724476349,63.01,76054.86,0.0,-0.99881,0.0,0.09831]
[1776724477196,63.01,76054.86,0.0,-0.99881,0.0,0.09831]
[1776724477440,63.01,76054.86,0.0,-0.99881,0.0,0.09831]
[1776724477356,63.01,76053.66,0.0,-0.99882,0.0,0.09808]
[1776724478939,63.01,76053.74,0.0,-0.99881,0.0,0.0981]
[1776724478945,63.01,76053.74,0.0,-0.99881,0.0,0.0981]
[1776724479369,63.01,76053.21,0.0,-0.99882,0.0,0.098]
[1776724481383,63.01,76054.13,0.0,-0.99881,0.0,0.09817]
[1776724482936,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724483279,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724483380,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724484488,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724484940,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724485061,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724485189,63.01,76054.28,0.0,-0.99881,0.0,0.0982]
[1776724485411,63.01,76053.99,0.0,-0.99881,0.0,0.09815]
[1776724486113,63.01,76053.99,0.0,-0.99881,0.0,0.09815]
[1776724486193,63.01,76053.99,0.0,-0.99881,0.0,0.09815]
[1776724486420,63.01,76055.58,0.0,-0.99881,0.0,0.09845]
[1776724487427,63.01,76058.68,0.0,-0.9988,0.0,0.09905]
[1776724491454,63.01,76056.53,0.0,-0.99881,0.0,0.09863]
[1776724491781,63.01,76056.53,0.0,-0.99881,0.0,0.09863]
[1776724491940,63.01,76056.53,0.0,-0.99881,0.0,0.09863]
[1776724492366,63.01,76056.53,0.0,-0.99881,0.0,0.09863]
[1776724492433,63.01,76056.53,0.0,-0.99881,0.0,0.09863]
[1776724492462,63.01,76055.27,0.0,-0.99881,0.0,0.09839]
[1776724492693,63.01,76055.27,0.0,-0.99881,0.0,0.09839]
[1776724496800,63.01,76055.83,0.0,-0.99881,0.0,0.0985]
[1776724500653,63.01,76055.8,0.0,-0.99881,0.0,0.09849]
[1776724501419,63.01,76055.8,0.0,-0.99881,0.0,0.09849]
[1776724501440,63.01,76055.8,0.0,-0.99881,0.0,0.09849]
[1776724501969,63.01,76056.95,0.0,-0.99881,0.0,0.09871]
[1776724502193,63.01,76056.95,0.0,-0.99881,0.0,0.09871]
[1776724502200,63.01,76056.95,0.0,-0.99881,0.0,0.09871]
[1776724502436,63.01,76056.95,0.0,-0.99881,0.0,0.09871]
[1776724502294,63.01,76056.8,0.0,-0.99881,0.0,0.09868]
[1776724504552,63.01,76060.46,0.0,-0.9988,0.0,0.09939]
[1776724505686,63.01,76073.68,0.0,-0.99876,0.0,0.10197]
[1776724506587,63.01,76076.77,0.0,-0.99876,0.0,0.10259]
[1776724507538,63.01,76076.77,0.0,-0.99876,0.0,0.10259]
[1776724507693,63.01,76076.77,0.0,-0.99876,0.0,0.10259]
[1776724510614,63.01,76087.77,0.0,-0.99873,0.0,0.10479]
[1776724511622,63.01,76091.58,0.0,-0.99872,0.0,0.10557]
[1776724514643,63.01,76093.02,0.0,-0.99871,0.0,0.10586]
[1776724516007,63.01,76093.02,0.0,-0.99871,0.0,0.10586]
[1776724516072,63.01,76098.83,0.0,-0.9987,0.0,0.10706]
[1776724516657,63.01,76103.46,0.0,-0.99868,0.0,0.10801]
[1776724517664,63.01,76100.61,0.0,-0.99869,0.0,0.10742]
[1776724518671,63.01,76094.47,0.0,-0.99871,0.0,0.10616]
[1776724519678,63.01,76098.24,0.0,-0.9987,0.0,0.10693]
[1776724521129,63.01,76098.24,0.0,-0.9987,0.0,0.10693]
[1776724521208,63.01,76098.24,0.0,-0.9987,0.0,0.10693]
[1776724521230,63.01,76100.08,0.0,-0.99869,0.0,0.10731]
[1776724521938,63.01,76100.08,0.0,-0.99869,0.0,0.10731]
[1776724522194,63.01,76100.08,0.0,-0.99869,0.0,0.10731]
[1776724522283,63.01,76100.52,0.0,-0.99869,0.0,0.1074]
[1776724522698,63.01,76095.56,0.0,-0.99871,0.0,0.10638]
[1776724523706,63.01,76091.8,0.0,-0.99872,0.0,0.10561]
[1776724524713,63.01,76086.84,0.0,-0.99873,0.0,0.10461]
[1776724525720,63.01,76083.51,0.0,-0.99874,0.0,0.10393]
[1776724526869,63.01,76083.51,0.0,-0.99874,0.0,0.10393]
[1776724526942,63.01,76083.51,0.0,-0.99874,0.0,0.10393]
[1776724526971,63.01,76082.05,0.0,-0.99874,0.0,0.10364]
[1776724529748,63.01,76084.91,0.0,-0.99873,0.0,0.10422]
[1776724530827,63.01,76084.91,0.0,-0.99873,0.0,0.10422]
[1776724530942,63.01,76084.91,0.0,-0.99873,0.0,0.10422]
[1776724531406,63.01,76084.91,0.0,-0.99873,0.0,0.10422]
[1776724531439,63.01,76084.91,0.0,-0.99873,0.0,0.10422]
[1776724531508,63.01,76086.46,0.0,-0.99874,0.0,0.10359]
[1776724538812,63.01,76083.77,0.0,-0.99875,0.0,0.10305]
[1776724539819,63.01,76078.0,0.0,-0.99876,0.0,0.1019]
[1776724540826,63.01,76076.41,0.0,-0.99877,0.0,0.10159]
[1776724541579,63.01,76076.41,0.0,-0.99877,0.0,0.10159]
[1776724541688,63.01,76076.41,0.0,-0.99877,0.0,0.10159]
[1776724546867,63.01,76075.86,0.0,-0.99877,0.0,0.10148]
[1776724548090,63.01,76075.86,0.0,-0.99877,0.0,0.10148]
[1776724548194,63.01,76075.86,0.0,-0.99877,0.0,0.10148]
[1776724548669,63.01,76074.76,0.0,-0.99877,0.0,0.10127]
[1776724548702,63.01,76074.76,0.0,-0.99877,0.0,0.10127]
[1776724548889,63.01,76072.7,0.0,-0.99878,0.0,0.10086]
[1776724549895,63.01,76068.9,0.0,-0.99879,0.0,0.10012]
[1776724550903,63.01,76060.26,0.0,-0.99881,0.0,0.09845]
[1776724551910,63.01,76054.99,0.0,-0.99882,0.0,0.09744]
[1776724552917,63.01,76053.55,0.0,-0.99883,0.0,0.09717]
[1776724554909,63.01,76053.44,0.0,-0.99883,0.0,0.09715]
[1776724554937,63.01,76053.44,0.0,-0.99883,0.0,0.09715]
[1776724557951,63.01,76050.97,0.0,-0.99883,0.0,0.09668]
[1776724559965,63.01,76049.59,0.0,-0.99884,0.0,0.09642]
[1776724561687,63.01,76048.64,0.0,-0.99884,0.0,0.09624]
[1776724561942,63.01,76048.64,0.0,-0.99884,0.0,0.09624]
[1776724561986,63.01,76048.64,0.0,-0.99884,0.0,0.09624]
[1776724562199,63.01,76048.64,0.0,-0.99884,0.0,0.09624]
[1776724562300,63.01,76048.78,0.0,-0.99884,0.0,0.09627]
[1776724566008,63.01,76050.89,0.0,-0.99883,0.0,0.09667]
[1776724567015,63.01,76053.51,0.0,-0.99883,0.0,0.09716]
[1776724568509,63.01,76053.51,0.0,-0.99883,0.0,0.09716]
[1776724568695,63.01,76053.37,0.0,-0.99883,0.0,0.09714]
[1776724571042,63.01,76055.21,0.0,-0.99882,0.0,0.09749]
[1776724578093,63.01,76061.28,0.0,-0.99881,0.0,0.09865]
[1776724579099,63.01,76067.71,0.0,-0.99879,0.0,0.09989]
[1776724579735,63.01,76067.71,0.0,-0.99879,0.0,0.09989]
[1776724579945,63.01,76067.71,0.0,-0.99879,0.0,0.09989]
[1776724580266,63.01,76067.71,0.0,-0.99879,0.0,0.09989]
[1776724580435,63.01,76067.71,0.0,-0.99879,0.0,0.09989]
[1776724580489,63.01,76067.99,0.0,-0.99879,0.0,0.09994]
[1776724585385,63.01,76069.28,0.0,-0.99879,0.0,0.10019]
[1776724585435,63.01,76069.28,0.0,-0.99879,0.0,0.10019]
[1776724593197,63.01,76068.95,0.0,-0.9988,0.0,0.09922]
[1776724593917,63.01,76068.95,0.0,-0.9988,0.0,0.09922]
[1776724593936,63.01,76068.95,0.0,-0.9988,0.0,0.09922]
[1776724594400,63.01,76068.95,0.0,-0.9988,0.0,0.09922]
[1776724594436,63.01,76068.95,0.0,-0.9988,0.0,0.09922]
[1776724594536,63.01,76068.74,0.0,-0.9988,0.0,0.09918]
[1776724599986,63.01,76069.22,0.0,-0.9988,0.0,0.09927]
[1776724600191,63.01,76069.22,0.0,-0.9988,0.0,0.09927]
[1776724600245,63.01,76069.22,0.0,-0.9988,0.0,0.09927]
[1776724600437,63.01,76069.22,0.0,-0.9988,0.0,0.09927]
[1776724600532,63.01,76070.39,0.0,-0.99879,0.0,0.0995]
[1776724601798,63.01,76070.28,0.0,-0.99879,0.0,0.09948]
[1776724605716,63.01,76069.33,0.0,-0.9988,0.0,0.09929]
[1776724607194,63.01,76068.66,0.0,-0.9988,0.0,0.09917]
[1776724607437,63.01,76068.66,0.0,-0.9988,0.0,0.09917]
[1776724608306,63.01,76064.74,0.0,-0.99881,0.0,0.09841]
[1776724609654,63.01,76063.71,0.0,-0.99881,0.0,0.09821]
[1776724609690,63.01,76063.71,0.0,-0.99881,0.0,0.09821]
[1776724609803,63.01,76063.71,0.0,-0.99881,0.0,0.09821]
[1776724609936,63.01,76063.71,0.0,-0.99881,0.0,0.09821]
[1776724610320,63.01,76067.46,0.0,-0.9988,0.0,0.09893]
[1776724611327,63.01,76070.04,0.0,-0.9988,0.0,0.09943]
[1776724611981,63.01,76070.04,0.0,-0.9988,0.0,0.09943]
[1776724612188,63.01,76070.04,0.0,-0.9988,0.0,0.09943]
[1776724612333,63.01,76072.98,0.0,-0.99879,0.0,0.1]
[1776724614554,63.01,76072.89,0.0,-0.99879,0.0,0.09999]
[1776724617195,63.01,76072.5,0.0,-0.99879,0.0,0.09991]
[1776724618931,63.01,76072.5,0.0,-0.99879,0.0,0.09991]
[1776724618937,63.01,76072.5,0.0,-0.99879,0.0,0.09991]
[1776724619197,63.01,76072.5,0.0,-0.99879,0.0,0.09991]
[1776724619383,63.01,76072.28,0.0,-0.99879,0.0,0.09987]
[1776724622405,63.01,76070.95,0.0,-0.99879,0.0,0.09961]
[1776724624445,63.01,76071.18,0.0,-0.99879,0.0,0.09965]
[1776724624689,63.01,76071.95,0.0,-0.99879,0.0,0.0998]
[1776724626433,63.01,76068.63,0.0,-0.9988,0.0,0.09916]
[1776724627440,63.01,76066.08,0.0,-0.99881,0.0,0.09867]
[1776724628137,63.01,76066.08,0.0,-0.99881,0.0,0.09867]
[1776724628196,63.01,76066.08,0.0,-0.99881,0.0,0.09867]
[1776724628239,63.01,76066.08,0.0,-0.99881,0.0,0.09867]
[1776724628443,63.01,76066.08,0.0,-0.99881,0.0,0.09867]
[1776724628447,63.01,76067.48,0.0,-0.9988,0.0,0.09894]
[1776724630935,63.01,76067.39,0.0,-0.9988,0.0,0.09892]
[1776724631468,63.01,76066.04,0.0,-0.99881,0.0,0.09866]
[1776724633482,63.01,76067.82,0.0,-0.9988,0.0,0.099]
[1776724639524,63.01,76068.02,0.0,-0.9988,0.0,0.09904]
[1776724640341,63.01,76068.02,0.0,-0.9988,0.0,0.09904]
[1776724640437,63.01,76068.02,0.0,-0.9988,0.0,0.09904]
[1776724640440,63.01,76068.02,0.0,-0.9988,0.0,0.09904]
[1776724640524,63.01,76068.02,0.0,-0.9988,0.0,0.09904]
[1776724640693,63.01,76068.02,0.0,-0.9988,0.0,0.09904]
[1776724642545,63.01,76071.19,0.0,-0.99879,0.0,0.09965]
[1776724642795,63.01,76071.19,0.0,-0.99879,0.0,0.09965]
[1776724642936,63.01,76071.19,0.0,-0.99879,0.0,0.09965]
[1776724645316,63.01,76071.3,0.0,-0.99879,0.0,0.09968]
[1776724645568,63.01,76068.87,0.0,-0.9988,0.0,0.09921]
[1776724646575,63.01,76073.86,0.0,-0.99879,0.0,0.10017]
[1776724646820,63.01,76073.86,0.0,-0.99879,0.0,0.10017]
[1776724647582,63.01,76074.78,0.0,-0.99878,0.0,0.10035]
[1776724648777,63.01,76074.18,0.0,-0.99878,0.0,0.10024]
[1776724649054,63.01,76074.18,0.0,-0.99878,0.0,0.10024]
[1776724649219,63.01,76074.18,0.0,-0.99878,0.0,0.10024]
[1776724649596,63.01,76073.67,0.0,-0.99879,0.0,0.10014]
[1776724651610,63.01,76073.68,0.0,-0.9988,0.0,0.09923]
[1776724654631,63.01,76072.2,0.0,-0.9988,0.0,0.09894]
[1776724657649,63.01,76073.18,0.0,-0.9988,0.0,0.09913]
[1776724657652,63.01,76074.74,0.0,-0.99879,0.0,0.09943]
[1776724657696,63.01,76074.74,0.0,-0.99879,0.0,0.09943]
[1776724657859,63.01,76074.74,0.0,-0.99879,0.0,0.09943]
[1776724657866,63.01,76074.74,0.0,-0.99879,0.0,0.09943]
[1776724657936,63.01,76074.74,0.0,-0.99879,0.0,0.09943]
[1776724658661,63.01,76074.13,0.0,-0.9988,0.0,0.09932]
[1776724659666,63.01,76072.23,0.0,-0.9988,0.0,0.09895]
[1776724661639,63.01,76072.23,0.0,-0.9988,0.0,0.09895]
[1776724661646,63.01,76069.06,0.0,-0.99881,0.0,0.09834]
[1776724661696,63.01,76069.06,0.0,-0.99881,0.0,0.09834]
[1776724661924,63.01,76069.06,0.0,-0.99881,0.0,0.09834]
[1776724661940,63.01,76069.06,0.0,-0.99881,0.0,0.09834]
[1776724662196,63.01,76069.06,0.0,-0.99881,0.0,0.09834]
[1776724662290,63.01,76066.85,0.0,-0.99881,0.0,0.09792]
[1776724663709,63.01,76065.04,0.0,-0.99882,0.0,0.09757]
[1776724667736,63.01,76063.71,0.0,-0.99882,0.0,0.09732]
[1776724669098,63.01,76063.71,0.0,-0.99882,0.0,0.09732]
[1776724669186,63.01,76063.71,0.0,-0.99882,0.0,0.09732]
[1776724669286,63.01,76063.71,0.0,-0.99882,0.0,0.09732]
[1776724669394,63.01,76063.71,0.0,-0.99882,0.0,0.09732]
[1776724669437,63.01,76063.71,0.0,-0.99882,0.0,0.09732]
[1776724669489,63.01,76063.75,0.0,-0.99882,0.0,0.09733]
[1776724673779,63.01,76068.84,0.0,-0.99881,0.0,0.0983]
[1776724674706,63.01,76068.84,0.0,-0.99881,0.0,0.0983]
[1776724674944,63.01,76068.84,0.0,-0.99881,0.0,0.0983]
[1776724675093,63.01,76068.84,0.0,-0.99881,0.0,0.0983]
[1776724675101,63.01,76068.84,0.0,-0.99881,0.0,0.0983]
[1776724675193,63.01,76068.84,0.0,-0.99881,0.0,0.0983]
[1776724675294,63.01,76074.39,0.0,-0.9988,0.0,0.09937]
[1776724680828,63.01,76072.78,0.0,-0.9988,0.0,0.09906]
[1776724682305,63.01,76072.78,0.0,-0.9988,0.0,0.09906]
[1776724682445,63.01,76072.78,0.0,-0.9988,0.0,0.09906]
[1776724684663,63.01,76073.01,0.0,-0.9988,0.0,0.0991]
[1776724684666,63.01,76073.23,0.0,-0.9988,0.0,0.09914]
[1776724684696,63.01,76073.23,0.0,-0.9988,0.0,0.09914]
[1776724684755,63.01,76073.23,0.0,-0.9988,0.0,0.09914]
[1776724684944,63.01,76073.23,0.0,-0.9988,0.0,0.09914]
[1776724685004,63.01,76071.96,0.0,-0.9988,0.0,0.0989]
[1776724685863,63.01,76060.86,0.0,-0.99883,0.0,0.09678]
[1776724687371,63.01,76060.86,0.0,-0.99883,0.0,0.09678]
[1776724687443,63.01,76043.55,0.0,-0.99887,0.0,0.09355]
[1776724687877,63.01,76032.95,0.0,-0.9989,0.0,0.09162]
[1776724689625,63.01,76032.95,0.0,-0.9989,0.0,0.09162]
[1776724689670,63.01,76032.25,0.0,-0.9989,0.0,0.0915]
[1776724691155,63.01,76031.99,0.0,-0.9989,0.0,0.09145]
[1776724691240,63.01,76031.99,0.0,-0.9989,0.0,0.09145]
[1776724691272,63.01,76030.31,0.0,-0.9989,0.0,0.09115]
[1776724691905,63.01,76034.27,0.0,-0.99889,0.0,0.09186]
[1776724692921,63.01,76036.72,0.0,-0.99889,0.0,0.0923]
[1776724694926,63.01,76037.96,0.0,-0.99888,0.0,0.09253]
[1776724696940,63.01,76035.13,0.0,-0.99889,0.0,0.09202]
[1776724698953,63.01,76036.63,0.0,-0.99889,0.0,0.09229]
[1776724700968,63.01,76037.91,0.0,-0.99888,0.0,0.09252]
[1776724702880,63.01,76038.06,0.0,-0.99888,0.0,0.09255]
[1776724702935,63.01,76038.06,0.0,-0.99888,0.0,0.09255]
[1776724703943,63.01,76039.09,0.0,-0.99888,0.0,0.09274]
[1776724704057,63.01,76039.09,0.0,-0.99888,0.0,0.09274]
[1776724704196,63.01,76039.09,0.0,-0.99888,0.0,0.09274]
[1776724704277,63.01,76038.82,0.0,-0.99888,0.0,0.09269]
[1776724706003,63.01,76044.37,0.0,-0.99887,0.0,0.0937]
[1776724707009,63.01,76049.17,0.0,-0.99886,0.0,0.09459]
[1776724708058,63.01,76049.17,0.0,-0.99886,0.0,0.09459]
[1776724708201,63.01,76049.17,0.0,-0.99886,0.0,0.09459]
[1776724708300,63.01,76051.14,0.0,-0.99885,0.0,0.09495]
[1776724711039,63.01,76054.24,0.0,-0.99886,0.0,0.09465]
[1776724712046,63.01,76052.59,0.0,-0.99886,0.0,0.09435]
[1776724714044,63.01,76052.3,0.0,-0.99886,0.0,0.0943]
[1776724714152,63.01,76052.3,0.0,-0.99886,0.0,0.0943]
[1776724714193,63.01,76052.3,0.0,-0.99886,0.0,0.0943]
[1776724714231,63.01,76052.32,0.0,-0.99886,0.0,0.0943]
[1776724718741,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724718936,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724722403,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724722409,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724722436,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724722504,63.01,76051.88,0.0,-0.99886,0.0,0.09422]
[1776724724888,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724724943,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724725459,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724725562,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724725701,63.01,76051.47,0.0,-0.99886,0.0,0.09414]
[1776724725729,63.01,76046.07,0.0,-0.99888,0.0,0.09315]
[1776724726166,63.01,76042.18,0.0,-0.99888,0.0,0.09244]
[1776724726813,63.01,76042.18,0.0,-0.99888,0.0,0.09244]
[1776724727173,63.01,76040.32,0.0,-0.99889,0.0,0.0921]
[1776724728278,63.01,76040.32,0.0,-0.99889,0.0,0.0921]
[1776724728438,63.01,76040.32,0.0,-0.99889,0.0,0.0921]
[1776724729206,63.01,76039.21,0.0,-0.99889,0.0,0.0919]
[1776724729520,63.01,76039.21,0.0,-0.99889,0.0,0.0919]
[1776724729595,63.01,76039.21,0.0,-0.99889,0.0,0.0919]
[1776724729704,63.01,76039.21,0.0,-0.99889,0.0,0.0919]
[1776724729673,63.01,76040.28,0.0,-0.99889,0.0,0.09209]
[1776724730194,63.01,76042.8,0.0,-0.99888,0.0,0.09255]
[1776724731803,63.01,76042.51,0.0,-0.99888,0.0,0.0925]
[1776724734397,63.01,76042.52,0.0,-0.99888,0.0,0.0925]
[1776724736244,63.01,76040.55,0.0,-0.99889,0.0,0.09214]
[1776724737243,63.01,76039.1,0.0,-0.99889,0.0,0.09188]
[1776724738110,63.01,76039.1,0.0,-0.99889,0.0,0.09188]
[1776724738844,63.01,76038.11,0.0,-0.99889,0.0,0.0917]
[1776724738961,63.01,76038.11,0.0,-0.99889,0.0,0.0917]
[1776724739257,63.01,76037.72,0.0,-0.9989,0.0,0.09163]
[1776724740122,63.01,76037.72,0.0,-0.9989,0.0,0.09163]
[1776724740381,63.01,76037.72,0.0,-0.9989,0.0,0.09163]
[1776724740418,63.01,76035.37,0.0,-0.9989,0.0,0.09121]
[1776724741272,63.01,76032.62,0.0,-0.99891,0.0,0.09072]
[1776724746306,63.01,76032.36,0.0,-0.99891,0.0,0.09067]
[1776724747485,63.01,76032.36,0.0,-0.99891,0.0,0.09067]
[1776724747691,63.01,76032.36,0.0,-0.99891,0.0,0.09067]
[1776724748208,63.01,76033.25,0.0,-0.99891,0.0,0.09083]
[1776724748346,63.01,76033.25,0.0,-0.99891,0.0,0.09083]
[1776724748441,63.01,76033.25,0.0,-0.99891,0.0,0.09083]
[1776724749328,63.01,76033.15,0.0,-0.99891,0.0,0.09081]
[1776724750686,63.01,76033.15,0.0,-0.99891,0.0,0.09081]
[1776724750727,63.01,76035.4,0.0,-0.9989,0.0,0.09121]
[1776724750941,63.01,76035.4,0.0,-0.9989,0.0,0.09121]
[1776724751341,63.01,76037.89,0.0,-0.9989,0.0,0.09166]
[1776724752659,63.01,76037.89,0.0,-0.9989,0.0,0.09166]
[1776724752687,63.01,76037.89,0.0,-0.9989,0.0,0.09166]
[1776724752695,63.01,76037.89,0.0,-0.9989,0.0,0.09166]
[1776724752666,63.01,76038.0,0.0,-0.99889,0.0,0.09168]
[1776724752938,63.01,76038.0,0.0,-0.99889,0.0,0.09168]
[1776724753356,63.01,76036.35,0.0,-0.9989,0.0,0.09139]
[1776724754008,63.01,76036.35,0.0,-0.9989,0.0,0.09139]
[1776724754192,63.01,76036.35,0.0,-0.9989,0.0,0.09139]
[1776724754363,63.01,76034.58,0.0,-0.9989,0.0,0.09107]
[1776724755370,63.01,76032.06,0.0,-0.99891,0.0,0.09062]
[1776724757384,63.01,76038.33,0.0,-0.99889,0.0,0.09174]
[1776724758156,63.01,76038.33,0.0,-0.99889,0.0,0.09174]
[1776724758198,63.01,76038.33,0.0,-0.99889,0.0,0.09174]
[1776724758225,63.01,76038.33,0.0,-0.99889,0.0,0.09174]
[1776724758440,63.01,76038.33,0.0,-0.99889,0.0,0.09174]
[1776724758523,63.01,76040.89,0.0,-0.99889,0.0,0.09221]
[1776724762419,63.01,76044.89,0.0,-0.99888,0.0,0.09293]
[1776724762971,63.01,76044.89,0.0,-0.99888,0.0,0.09293]
[1776724762978,63.01,76044.89,0.0,-0.99888,0.0,0.09293]
[1776724763192,63.01,76044.89,0.0,-0.99888,0.0,0.09293]
[1776724763426,63.01,76046.32,0.0,-0.99888,0.0,0.09319]
[1776724764433,63.01,76044.18,0.0,-0.99888,0.0,0.0928]
[1776724765440,63.01,76041.69,0.0,-0.99889,0.0,0.09235]
[1776724766813,63.01,76042.02,0.0,-0.99889,0.0,0.09241]
[1776724767490,63.01,76042.02,0.0,-0.99889,0.0,0.09241]
[1776724767628,63.01,76042.02,0.0,-0.99889,0.0,0.09241]
[1776724767690,63.01,76042.02,0.0,-0.99889,0.0,0.09241]
[1776724767661,63.01,76040.69,0.0,-0.99889,0.0,0.09217]
[1776724769467,63.01,76039.43,0.0,-0.99889,0.0,0.09194]
[1776724770475,63.01,76038.08,0.0,-0.99889,0.0,0.0917]
[1776724771482,63.01,76037.75,0.0,-0.99891,0.0,0.09079]
[1776724775510,63.01,76036.67,0.0,-0.99891,0.0,0.09059]
[1776724776801,63.01,76037.0,0.0,-0.99891,0.0,0.09065]
[1776724776810,63.01,76037.0,0.0,-0.99891,0.0,0.09065]
[1776724776942,63.01,76037.0,0.0,-0.99891,0.0,0.09065]
[1776724777067,63.01,76037.0,0.0,-0.99891,0.0,0.09065]
[1776724777524,63.01,76037.41,0.0,-0.99891,0.0,0.09073]
[1776724779447,63.01,76038.45,0.0,-0.9989,0.0,0.09091]
[1776724780190,63.01,76037.95,0.0,-0.99891,0.0,0.09082]
[1776724780545,63.01,76037.84,0.0,-0.99891,0.0,0.0908]
[1776724780932,63.01,76037.84,0.0,-0.99891,0.0,0.0908]
[1776724781193,63.01,76037.84,0.0,-0.99891,0.0,0.0908]
[1776724781551,63.01,76037.98,0.0,-0.9989,0.0,0.09083]
[1776724783568,63.01,76035.8,0.0,-0.99891,0.0,0.09044]
[1776724784574,63.01,76030.45,0.0,-0.99892,0.0,0.08949]
[1776724785648,63.01,76030.73,0.0,-0.99892,0.0,0.08954]
[1776724788197,63.01,76030.57,0.0,-0.99892,0.0,0.08951]
[1776724788205,63.01,76030.57,0.0,-0.99892,0.0,0.08951]
[1776724788602,63.01,76029.84,0.0,-0.99892,0.0,0.08938]
[1776724790615,63.01,76025.94,0.0,-0.99893,0.0,0.0887]
[1776724794644,63.01,76028.1,0.0,-0.99893,0.0,0.08907]
[1776724795061,63.01,76028.1,0.0,-0.99893,0.0,0.08907]
[1776724795187,63.01,76028.1,0.0,-0.99893,0.0,0.08907]
[1776724795532,63.01,76028.1,0.0,-0.99893,0.0,0.08907]
[1776724795582,63.01,76028.1,0.0,-0.99893,0.0,0.08907]
[1776724795702,63.01,76028.1,0.0,-0.99893,0.0,0.08907]
[1776724795793,63.01,76035.15,0.0,-0.99891,0.0,0.09032]
[1776724795947,63.01,76035.15,0.0,-0.99891,0.0,0.09032]
[1776724796658,63.01,76036.22,0.0,-0.99891,0.0,0.09051]
[1776724798199,63.01,76036.96,0.0,-0.99891,0.0,0.09065]
[1776724798441,63.01,76036.96,0.0,-0.99891,0.0,0.09065]
[1776724798547,63.01,76036.96,0.0,-0.99891,0.0,0.09065]
[1776724798672,63.01,76036.59,0.0,-0.99891,0.0,0.09058]
[1776724800922,63.01,76036.45,0.0,-0.99891,0.0,0.09056]
[1776724802191,63.01,76035.5,0.0,-0.99891,0.0,0.09039]
[1776724802701,63.01,76036.37,0.0,-0.99891,0.0,0.09054]
[1776724803176,63.01,76036.37,0.0,-0.99891,0.0,0.09054]
[1776724803191,63.01,76036.37,0.0,-0.99891,0.0,0.09054]
[1776724803708,63.01,76036.69,0.0,-0.99891,0.0,0.0906]
[1776724805780,63.01,76036.56,0.0,-0.99891,0.0,0.09058]
[1776724809750,63.01,76034.54,0.0,-0.99891,0.0,0.09021]
[1776724810190,63.01,76034.54,0.0,-0.99891,0.0,0.09021]
[1776724810757,63.01,76033.31,0.0,-0.99892,0.0,0.09]
[1776724812771,63.01,76031.52,0.0,-0.99892,0.0,0.08968]
[1776724813664,63.01,76031.52,0.0,-0.99892,0.0,0.08968]
[1776724813674,63.01,76031.52,0.0,-0.99892,0.0,0.08968]
[1776724813693,63.01,76031.52,0.0,-0.99892,0.0,0.08968]
[1776724813776,63.01,76031.52,0.0,-0.99892,0.0,0.08968]
[1776724813777,63.01,76031.22,0.0,-0.99892,0.0,0.08963]
[1776724815257,63.01,76031.27,0.0,-0.99892,0.0,0.08963]
[1776724815439,63.01,76031.27,0.0,-0.99892,0.0,0.08963]
[1776724816190,63.01,76030.73,0.0,-0.99892,0.0,0.08954]
[1776724816439,63.01,76030.73,0.0,-0.99892,0.0,0.08954]
[1776724816601,63.01,76030.73,0.0,-0.99892,0.0,0.08954]
[1776724816703,63.01,76030.73,0.0,-0.99892,0.0,0.08954]
[1776724818813,63.01,76028.46,0.0,-0.99893,0.0,0.08914]
[1776724819820,63.01,76024.24,0.0,-0.99894,0.0,0.0884]
[1776724820199,63.01,76024.24,0.0,-0.99894,0.0,0.0884]
[1776724820439,63.01,76024.24,0.0,-0.99894,0.0,0.0884]
[1776724820828,63.01,76017.72,0.0,-0.99895,0.0,0.08726]
[1776724821360,63.01,76017.72,0.0,-0.99895,0.0,0.08726]
[1776724821839,63.01,76014.13,0.0,-0.99896,0.0,0.08665]
[1776724823174,63.01,76015.04,0.0,-0.99896,0.0,0.0868]
[1776724824208,63.01,76015.04,0.0,-0.99896,0.0,0.0868]
[1776724824439,63.01,76015.04,0.0,-0.99896,0.0,0.0868]
[1776724824467,63.01,76015.04,0.0,-0.99896,0.0,0.0868]
[1776724824533,63.01,76013.71,0.0,-0.99896,0.0,0.08657]
[1776724825556,63.01,76013.71,0.0,-0.99896,0.0,0.08657]
[1776724825691,63.01,76013.71,0.0,-0.99896,0.0,0.08657]
[1776724828205,63.01,76013.26,0.0,-0.99896,0.0,0.0865]
[1776724828436,63.01,76013.26,0.0,-0.99896,0.0,0.0865]
[1776724828698,63.01,76013.26,0.0,-0.99896,0.0,0.0865]
[1776724828798,63.01,76013.26,0.0,-0.99896,0.0,0.0865]
[1776724832196,63.01,76013.68,0.0,-0.99896,0.0,0.08657]
[1776724832436,63.01,76013.68,0.0,-0.99896,0.0,0.08657]
[1776724832571,63.01,76013.68,0.0,-0.99896,0.0,0.08657]
[1776724832633,63.01,76007.8,0.0,-0.99898,0.0,0.08476]
[1776724833536,63.01,76006.17,0.0,-0.99899,0.0,0.08449]
[1776724836195,63.01,76006.66,0.0,-0.99899,0.0,0.08457]
[1776724836438,63.01,76006.66,0.0,-0.99899,0.0,0.08457]
[1776724836561,63.01,76006.66,0.0,-0.99899,0.0,0.08457]
[1776724836814,63.01,76006.66,0.0,-0.99899,0.0,0.08457]
[1776724836661,63.01,76007.76,0.0,-0.99898,0.0,0.08475]
[1776724836935,63.01,76007.76,0.0,-0.99898,0.0,0.08475]
[1776724840199,63.01,76007.26,0.0,-0.99898,0.0,0.08467]
[1776724840435,63.01,76007.26,0.0,-0.99898,0.0,0.08467]
[1776724840760,63.01,76007.26,0.0,-0.99898,0.0,0.08467]
[1776724840764,63.01,76007.26,0.0,-0.99898,0.0,0.08467]
[1776724841974,63.01,76008.95,0.0,-0.99898,0.0,0.08495]
[1776724842989,63.01,76012.7,0.0,-0.99897,0.0,0.08559]
[1776724844191,63.01,76012.7,0.0,-0.99897,0.0,0.08559]
[1776724844437,63.01,76012.7,0.0,-0.99897,0.0,0.08559]
[1776724844648,63.01,76012.7,0.0,-0.99897,0.0,0.08559]
[1776724844744,63.01,76019.28,0.0,-0.99896,0.0,0.08671]
[1776724845006,63.01,76023.64,0.0,-0.99895,0.0,0.08747]
[1776724846439,63.01,76023.64,0.0,-0.99895,0.0,0.08747]
[1776724846686,63.01,76023.64,0.0,-0.99895,0.0,0.08747]
[1776724846710,63.01,76025.76,0.0,-0.99894,0.0,0.08784]
[1776724848194,63.01,76025.22,0.0,-0.99894,0.0,0.08774]
[1776724848436,63.01,76025.22,0.0,-0.99894,0.0,0.08774]
[1776724848711,63.01,76025.22,0.0,-0.99894,0.0,0.08774]
[1776724848812,63.01,76025.22,0.0,-0.99894,0.0,0.08774]
[1776724850034,63.01,76027.86,0.0,-0.99894,0.0,0.0882]
[1776724851795,63.01,76027.86,0.0,-0.99894,0.0,0.0882]
[1776724851041,63.01,76029.16,0.0,-0.99894,0.0,0.08843]
[1776724851938,63.01,76029.16,0.0,-0.99894,0.0,0.08843]
[1776724852201,63.01,76029.16,0.0,-0.99894,0.0,0.08843]
[1776724852435,63.01,76029.16,0.0,-0.99894,0.0,0.08843]
[1776724852559,63.01,76029.16,0.0,-0.99894,0.0,0.08843]
[1776724852660,63.01,76029.98,0.0,-0.99893,0.0,0.08857]
[1776724856196,63.01,76029.34,0.0,-0.99893,0.0,0.08846]
[1776724856437,63.01,76029.34,0.0,-0.99893,0.0,0.08846]
[1776724856529,63.01,76029.34,0.0,-0.99893,0.0,0.08846]
[1776724856653,63.01,76029.34,0.0,-0.99893,0.0,0.08846]
[1776724856688,63.01,76029.34,0.0,-0.99893,0.0,0.08846]
[1776724856789,63.01,76028.61,0.0,-0.99894,0.0,0.08833]
[1776724860216,63.01,76029.08,0.0,-0.99894,0.0,0.08841]
[1776724860301,63.01,76029.08,0.0,-0.99894,0.0,0.08841]
[1776724860396,63.01,76029.08,0.0,-0.99894,0.0,0.08841]
[1776724861115,63.01,76039.55,0.0,-0.99891,0.0,0.09026]
[1776724862119,63.01,76048.57,0.0,-0.99889,0.0,0.09188]
[1776724862936,63.01,76048.57,0.0,-0.99889,0.0,0.09188]
[1776724862969,63.01,76048.57,0.0,-0.99889,0.0,0.09188]
[1776724863126,63.01,76050.66,0.0,-0.99889,0.0,0.09226]
[1776724863985,63.01,76050.66,0.0,-0.99889,0.0,0.09226]
[1776724864189,63.01,76050.66,0.0,-0.99889,0.0,0.09226]
[1776724866189,63.01,76050.62,0.0,-0.99889,0.0,0.09226]
[1776724866251,63.01,76050.62,0.0,-0.99889,0.0,0.09226]
[1776724866289,63.01,76050.64,0.0,-0.99889,0.0,0.09226]
[1776724868161,63.01,76051.79,0.0,-0.99888,0.0,0.09247]
[1776724869168,63.01,76053.66,0.0,-0.99888,0.0,0.09281]
[1776724870175,63.01,76050.72,0.0,-0.99889,0.0,0.09227]
[1776724872189,63.01,76049.23,0.0,-0.99889,0.0,0.092]
[1776724874204,63.01,76047.43,0.0,-0.99889,0.0,0.09168]
[1776724875200,63.01,76047.43,0.0,-0.99889,0.0,0.09168]
[1776724875435,63.01,76047.43,0.0,-0.99889,0.0,0.09168]
[1776724875514,63.01,76045.86,0.0,-0.9989,0.0,0.09139]
[1776724876815,63.01,76044.72,0.0,-0.9989,0.0,0.09119]
[1776724877226,63.01,76043.8,0.0,-0.9989,0.0,0.09102]
[1776724878233,63.01,76044.86,0.0,-0.9989,0.0,0.09121]
[1776724880026,63.01,76044.93,0.0,-0.9989,0.0,0.09123]
[1776724880195,63.01,76044.93,0.0,-0.9989,0.0,0.09123]
[1776724885282,63.01,76043.94,0.0,-0.9989,0.0,0.09105]
[1776724887296,63.01,76042.55,0.0,-0.9989,0.0,0.0908]
[1776724888251,63.01,76042.55,0.0,-0.9989,0.0,0.0908]
[1776724888438,63.01,76042.55,0.0,-0.9989,0.0,0.0908]
[1776724889309,63.01,76040.73,0.0,-0.99891,0.0,0.09047]
[1776724891324,63.01,76040.26,0.0,-0.99892,0.0,0.08955]
[1776724894347,63.01,76037.24,0.0,-0.99893,0.0,0.08901]
[1776724895353,63.01,76034.71,0.0,-0.99893,0.0,0.08857]
[1776724896360,63.01,76033.31,0.0,-0.99894,0.0,0.08832]
[1776724897891,63.01,76033.31,0.0,-0.99894,0.0,0.08832]
[1776724897367,63.01,76032.56,0.0,-0.99894,0.0,0.08819]
[1776724897937,63.01,76032.56,0.0,-0.99894,0.0,0.08819]
[1776724901398,63.01,76031.07,0.0,-0.99894,0.0,0.08793]
[1776724902760,63.01,76031.07,0.0,-0.99894,0.0,0.08793]
[1776724902941,63.01,76031.23,0.0,-0.99894,0.0,0.08796]
[1776724905427,63.01,76025.33,0.0,-0.99895,0.0,0.08694]
[1776724906434,63.01,76021.02,0.0,-0.99896,0.0,0.0862]
[1776724907441,63.01,76009.51,0.0,-0.99899,0.0,0.08425]
[1776724908448,63.01,76003.69,0.0,-0.999,0.0,0.08328]
[1776724909455,63.01,76000.5,0.0,-0.99901,0.0,0.08275]
[1776724910462,63.01,75998.47,0.0,-0.99901,0.0,0.08241]
[1776724911470,63.01,75997.21,0.0,-0.99902,0.0,0.08221]
[1776724912477,63.01,75995.78,0.0,-0.99902,0.0,0.08197]
[1776724914491,63.01,75993.46,0.0,-0.99902,0.0,0.08159]
[1776724915498,63.01,75992.59,0.0,-0.99903,0.0,0.08145]
[1776724916824,63.01,75992.59,0.0,-0.99903,0.0,0.08145]
[1776724916860,63.01,75990.57,0.0,-0.99903,0.0,0.08112]
[1776724917218,63.01,75990.57,0.0,-0.99903,0.0,0.08112]
[1776724920553,63.01,75990.56,0.0,-0.99903,0.0,0.08112]
[1776724920687,63.01,75990.56,0.0,-0.99903,0.0,0.08112]
[1776724920755,63.01,75991.23,0.0,-0.99903,0.0,0.08123]
[1776724921540,63.01,75993.16,0.0,-0.99902,0.0,0.08154]
[1776724922547,63.01,75994.91,0.0,-0.99902,0.0,0.08183]
[1776724924561,63.01,75993.17,0.0,-0.99902,0.0,0.08155]
[1776724925568,63.01,75992.45,0.0,-0.99903,0.0,0.08143]
[1776724926033,63.01,75992.45,0.0,-0.99903,0.0,0.08143]
[1776724926207,63.01,75992.45,0.0,-0.99903,0.0,0.08143]
[1776724931610,63.01,75993.04,0.0,-0.99902,0.0,0.08152]
[1776724934002,63.01,75993.15,0.0,-0.99902,0.0,0.08154]
[1776724934197,63.01,75993.15,0.0,-0.99902,0.0,0.08154]
[1776724935638,63.01,75997.56,0.0,-0.99901,0.0,0.08226]
[1776724936645,63.01,76000.23,0.0,-0.99901,0.0,0.0827]
[1776724939436,63.01,75999.77,0.0,-0.99901,0.0,0.08263]
[1776724939687,63.01,75999.77,0.0,-0.99901,0.0,0.08263]
[1776724940673,63.01,76000.59,0.0,-0.99901,0.0,0.08276]
[1776724941680,63.01,76004.13,0.0,-0.999,0.0,0.08335]
[1776724942687,63.01,76006.88,0.0,-0.99899,0.0,0.08381]
[1776724943368,63.01,76006.88,0.0,-0.99899,0.0,0.08381]
[1776724943455,63.01,76006.88,0.0,-0.99899,0.0,0.08381]
[1776724943694,63.01,76009.89,0.0,-0.99899,0.0,0.08431]
[1776724944950,63.01,76009.89,0.0,-0.99899,0.0,0.08431]
[1776724946813,63.01,76010.38,0.0,-0.99899,0.0,0.08439]
[1776724946937,63.01,76010.38,0.0,-0.99899,0.0,0.08439]
[1776724946914,63.01,76011.41,0.0,-0.99898,0.0,0.08457]
[1776724948195,63.01,76011.48,0.0,-0.99898,0.0,0.08458]
[1776724948321,63.01,76011.48,0.0,-0.99898,0.0,0.08458]
[1776724948729,63.01,76010.87,0.0,-0.99899,0.0,0.08448]
[1776724949860,63.01,76010.87,0.0,-0.99899,0.0,0.08448]
[1776724949918,63.01,76008.39,0.0,-0.99899,0.0,0.08406]
[1776724951749,63.01,76008.11,0.0,-0.999,0.0,0.08322]
[1776724955482,63.01,76008.23,0.0,-0.999,0.0,0.08324]
[1776724958035,63.01,76006.98,0.0,-0.999,0.0,0.08303]
[1776724958196,63.01,76006.98,0.0,-0.999,0.0,0.08303]
[1776724958910,63.01,76006.98,0.0,-0.999,0.0,0.08303]
[1776724958940,63.01,76006.98,0.0,-0.999,0.0,0.08303]
[1776724959044,63.01,76007.2,0.0,-0.999,0.0,0.08307]
[1776724959190,63.01,76007.2,0.0,-0.999,0.0,0.08307]
[1776724959806,63.01,76006.4,0.0,-0.999,0.0,0.08293]
[1776724962828,63.01,76003.28,0.0,-0.99901,0.0,0.08242]
[1776724963835,63.01,76001.84,0.0,-0.99901,0.0,0.08218]
[1776724965849,63.01,75999.42,0.0,-0.99902,0.0,0.08178]
[1776724967871,63.01,75996.82,0.0,-0.99903,0.0,0.08136]
[1776724968881,63.01,75992.08,0.0,-0.99904,0.0,0.08059]
[1776724969885,63.01,75988.54,0.0,-0.99904,0.0,0.08002]
[1776724970680,63.01,75988.54,0.0,-0.99904,0.0,0.08002]
[1776724970704,63.01,75988.54,0.0,-0.99904,0.0,0.08002]
[1776724971636,63.01,75987.43,0.0,-0.99904,0.0,0.07985]
[1776724971643,63.01,75987.43,0.0,-0.99904,0.0,0.07985]
[1776724971694,63.01,75987.43,0.0,-0.99904,0.0,0.07985]
[1776724971899,63.01,75987.36,0.0,-0.99905,0.0,0.07983]
[1776724973913,63.01,75983.98,0.0,-0.99905,0.0,0.07929]
[1776724975927,63.01,75982.59,0.0,-0.99905,0.0,0.07907]
[1776724976997,63.01,75982.59,0.0,-0.99905,0.0,0.07907]
[1776724977941,63.01,75979.6,0.0,-0.99906,0.0,0.0786]
[1776724981969,63.01,75980.95,0.0,-0.99906,0.0,0.07881]
[1776724982735,63.01,75980.95,0.0,-0.99906,0.0,0.07881]
[1776724982938,63.01,75980.95,0.0,-0.99906,0.0,0.07881]
[1776724984180,63.01,75980.9,0.0,-0.99906,0.0,0.07881]
[1776724984195,63.01,75980.9,0.0,-0.99906,0.0,0.07881]
[1776724984441,63.01,75980.9,0.0,-0.99906,0.0,0.07881]
[1776724984698,63.01,75980.9,0.0,-0.99906,0.0,0.07881]
[1776724984990,63.01,75980.93,0.0,-0.99906,0.0,0.07881]
[1776724988012,63.01,75982.89,0.0,-0.99905,0.0,0.07912]
[1776724989165,63.01,75982.89,0.0,-0.99905,0.0,0.07912]
[1776724989192,63.01,75982.89,0.0,-0.99905,0.0,0.07912]
[1776724991638,63.01,75984.06,0.0,-0.99905,0.0,0.07931]
[1776724991691,63.01,75984.06,0.0,-0.99905,0.0,0.07931]
[1776724991698,63.01,75984.06,0.0,-0.99905,0.0,0.07931]
[1776724991937,63.01,75984.06,0.0,-0.99905,0.0,0.07931]
[1776724991956,63.01,75984.33,0.0,-0.99905,0.0,0.07935]
[1776724997074,63.01,75982.72,0.0,-0.99905,0.0,0.07909]
[1776725000095,63.01,75977.29,0.0,-0.99907,0.0,0.07824]
[1776725001103,63.01,75973.83,0.0,-0.99907,0.0,0.0777]
[1776725002246,63.01,75973.83,0.0,-0.99907,0.0,0.0777]
[1776725002438,63.01,75973.83,0.0,-0.99907,0.0,0.0777]
[1776725002448,63.01,75972.38,0.0,-0.99908,0.0,0.07747]
[1776725003419,63.01,75972.38,0.0,-0.99908,0.0,0.07747]
[1776725003437,63.01,75972.38,0.0,-0.99908,0.0,0.07747]
[1776725003509,63.01,75972.38,0.0,-0.99908,0.0,0.07747]
[1776725003690,63.01,75972.38,0.0,-0.99908,0.0,0.07747]
[1776725003742,63.01,75970.62,0.0,-0.99908,0.0,0.0772]
[1776725004636,63.01,75970.62,0.0,-0.99908,0.0,0.0772]
[1776725004697,63.01,75970.62,0.0,-0.99908,0.0,0.0772]
[1776725005132,63.01,75968.89,0.0,-0.99908,0.0,0.07693]
[1776725007145,63.01,75967.49,0.0,-0.99909,0.0,0.07671]
[1776725010892,63.01,75968.26,0.0,-0.99908,0.0,0.07683]
[1776725010945,63.01,75968.26,0.0,-0.99908,0.0,0.07683]
[1776725011310,63.01,75968.81,0.0,-0.99908,0.0,0.07691]
[1776725011374,63.01,75968.81,0.0,-0.99908,0.0,0.07691]
[1776725011436,63.01,75968.81,0.0,-0.99908,0.0,0.07691]
[1776725011537,63.01,75968.34,0.0,-0.99909,0.0,0.0761]
[1776725017216,63.01,75967.29,0.0,-0.99909,0.0,0.07594]
[1776725021264,63.01,75967.45,0.0,-0.99909,0.0,0.07596]
[1776725022260,63.01,75979.57,0.0,-0.99907,0.0,0.07784]
[1776725023267,63.01,75988.34,0.0,-0.99905,0.0,0.07923]
[1776725024404,63.01,75988.34,0.0,-0.99905,0.0,0.07923]
[1776725024500,63.01,75990.24,0.0,-0.99905,0.0,0.07953]
[1776725027839,63.01,75990.71,0.0,-0.99905,0.0,0.0796]
[1776725027846,63.01,75990.71,0.0,-0.99905,0.0,0.0796]
[1776725027938,63.01,75990.71,0.0,-0.99905,0.0,0.0796]
[1776725028036,63.01,75990.73,0.0,-0.99905,0.0,0.07961]
[1776725032330,63.01,75988.89,0.0,-0.99905,0.0,0.07931]
[1776725034975,63.01,75989.27,0.0,-0.99905,0.0,0.07937]
[1776725035743,63.01,75989.27,0.0,-0.99905,0.0,0.07937]
[1776725036100,63.01,75989.02,0.0,-0.99905,0.0,0.07933]
[1776725036192,63.01,75989.02,0.0,-0.99905,0.0,0.07933]
[1776725037029,63.01,75989.02,0.0,-0.99905,0.0,0.07933]
[1776725037190,63.01,75988.8,0.0,-0.99905,0.0,0.0793]
[1776725037392,63.01,75988.8,0.0,-0.99905,0.0,0.0793]
[1776725037441,63.01,75988.8,0.0,-0.99905,0.0,0.0793]
[1776725037475,63.01,75988.79,0.0,-0.99905,0.0,0.0793]
[1776725040387,63.01,75990.44,0.0,-0.99905,0.0,0.07956]
[1776725041128,63.01,75990.44,0.0,-0.99905,0.0,0.07956]
[1776725041196,63.01,75990.44,0.0,-0.99905,0.0,0.07956]
[1776725046841,63.01,75990.83,0.0,-0.99905,0.0,0.07962]
[1776725046938,63.01,75990.83,0.0,-0.99905,0.0,0.07962]
[1776725047391,63.01,75990.07,0.0,-0.99905,0.0,0.0795]
[1776725047437,63.01,75990.07,0.0,-0.99905,0.0,0.0795]
[1776725047443,63.01,75990.07,0.0,-0.99905,0.0,0.0795]
[1776725047701,63.01,75990.07,0.0,-0.99905,0.0,0.0795]
[1776725049451,63.01,75990.09,0.0,-0.99905,0.0,0.0795]
[1776725050459,63.01,75991.54,0.0,-0.99905,0.0,0.07974]
[1776725052473,63.01,75996.83,0.0,-0.99903,0.0,0.08059]
[1776725053480,63.01,76005.14,0.0,-0.99902,0.0,0.08194]
[1776725054695,63.01,76005.14,0.0,-0.99902,0.0,0.08194]
[1776725054939,63.01,76005.14,0.0,-0.99902,0.0,0.08194]
[1776725054983,63.01,76006.58,0.0,-0.99901,0.0,0.08217]
[1776725055840,63.01,76006.58,0.0,-0.99901,0.0,0.08217]
[1776725055890,63.01,76006.58,0.0,-0.99901,0.0,0.08217]
[1776725055939,63.01,76006.58,0.0,-0.99901,0.0,0.08217]
[1776725055941,63.01,76005.93,0.0,-0.99902,0.0,0.08207]
[1776725061538,63.01,76005.37,0.0,-0.99902,0.0,0.08198]
[1776725063552,63.01,76003.21,0.0,-0.99902,0.0,0.08162]
[1776725065565,63.01,76001.93,0.0,-0.99902,0.0,0.08141]
[1776725067188,63.01,76000.68,0.0,-0.99903,0.0,0.08121]
[1776725067439,63.01,76000.68,0.0,-0.99903,0.0,0.08121]
[1776725067836,63.01,76000.68,0.0,-0.99903,0.0,0.08121]
[1776725067938,63.01,76000.68,0.0,-0.99903,0.0,0.08121]
[1776725067947,63.01,76000.68,0.0,-0.99903,0.0,0.08121]
[1776725068013,63.01,76000.06,0.0,-0.99903,0.0,0.08111]
[1776725068196,63.01,76000.06,0.0,-0.99903,0.0,0.08111]
[1776725071608,63.01,75997.43,0.0,-0.99904,0.0,0.07991]
[1776725072445,63.01,75997.43,0.0,-0.99904,0.0,0.07991]
[1776725072691,63.01,75997.43,0.0,-0.99904,0.0,0.07991]
[1776725074628,63.01,75995.81,0.0,-0.99905,0.0,0.07965]
[1776725075635,63.01,75993.38,0.0,-0.99905,0.0,0.07926]
[1776725076619,63.01,75993.38,0.0,-0.99905,0.0,0.07926]
[1776725076698,63.01,75993.38,0.0,-0.99905,0.0,0.07926]
[1776725077513,63.01,75993.25,0.0,-0.99905,0.0,0.07924]
[1776725077685,63.01,75993.25,0.0,-0.99905,0.0,0.07924]
[1776725077949,63.01,75993.25,0.0,-0.99905,0.0,0.07924]
[1776725078011,63.01,75993.1,0.0,-0.99905,0.0,0.07922]
[1776725078657,63.01,75998.48,0.0,-0.99904,0.0,0.08008]
[1776725083692,63.01,75997.65,0.0,-0.99904,0.0,0.07995]
[1776725086034,63.01,75998.16,0.0,-0.99904,0.0,0.08003]
[1776725086189,63.01,75997.39,0.0,-0.99904,0.0,0.0799]
[1776725086824,63.01,75997.39,0.0,-0.99904,0.0,0.0799]
[1776725087643,63.01,75997.06,0.0,-0.99904,0.0,0.07985]
[1776725087656,63.01,75997.06,0.0,-0.99904,0.0,0.07985]
[1776725087689,63.01,75997.06,0.0,-0.99904,0.0,0.07985]
[1776725087720,63.01,75997.59,0.0,-0.99904,0.0,0.07994]
[1776725089734,63.01,75999.76,0.0,-0.99904,0.0,0.08029]
[1776725091750,63.01,76008.22,0.0,-0.99902,0.0,0.08166]
[1776725092757,63.01,76014.28,0.0,-0.99901,0.0,0.08265]
[1776725093764,63.01,76017.57,0.0,-0.999,0.0,0.0832]
[1776725096843,63.01,76018.17,0.0,-0.999,0.0,0.0833]
[1776725098254,63.01,76017.82,0.0,-0.999,0.0,0.08324]
[1776725098446,63.01,76017.82,0.0,-0.999,0.0,0.08324]
[1776725098847,63.01,76017.82,0.0,-0.999,0.0,0.08324]
[1776725098937,63.01,76017.82,0.0,-0.999,0.0,0.08324]
[1776725099032,63.01,76017.82,0.0,-0.999,0.0,0.08324]
[1776725099036,63.01,76017.64,0.0,-0.999,0.0,0.08321]
[1776725099188,63.01,76017.64,0.0,-0.999,0.0,0.08321]
[1776725100813,63.01,76015.12,0.0,-0.999,0.0,0.08279]
[1776725101820,63.01,76010.43,0.0,-0.99901,0.0,0.08202]
[1776725102873,63.01,76010.43,0.0,-0.99901,0.0,0.08202]
[1776725102941,63.01,76010.43,0.0,-0.99901,0.0,0.08202]
[1776725103048,63.01,76008.11,0.0,-0.99902,0.0,0.08164]
[1776725103406,63.01,76008.11,0.0,-0.99902,0.0,0.08164]
[1776725103439,63.01,76008.11,0.0,-0.99902,0.0,0.08164]
[1776725103473,63.01,76008.11,0.0,-0.99902,0.0,0.08164]
[1776725103692,63.01,76008.11,0.0,-0.99902,0.0,0.08164]
[1776725103834,63.01,76007.89,0.0,-0.99902,0.0,0.0816]
[1776725105848,63.01,76005.9,0.0,-0.99902,0.0,0.08128]
[1776725106436,63.01,76005.9,0.0,-0.99902,0.0,0.08128]
[1776725107862,63.01,76000.72,0.0,-0.99904,0.0,0.08044]
[1776725109876,63.01,75999.21,0.0,-0.99904,0.0,0.0802]
[1776725113905,63.01,76002.06,0.0,-0.99903,0.0,0.08066]
[1776725114912,63.01,76009.53,0.0,-0.99902,0.0,0.08187]
[1776725115765,63.01,76009.53,0.0,-0.99902,0.0,0.08187]
[1776725115938,63.01,76009.53,0.0,-0.99902,0.0,0.08187]
[1776725115969,63.01,76011.32,0.0,-0.99901,0.0,0.08217]
[1776725116280,63.01,76011.32,0.0,-0.99901,0.0,0.08217]
[1776725116325,63.01,76011.32,0.0,-0.99901,0.0,0.08217]
[1776725116441,63.01,76011.32,0.0,-0.99901,0.0,0.08217]
[1776725116926,63.01,76011.53,0.0,-0.99901,0.0,0.0822]
[1776725118940,63.01,76013.48,0.0,-0.99901,0.0,0.08252]
[1776725119428,63.01,76013.48,0.0,-0.99901,0.0,0.08252]
[1776725119435,63.01,76013.48,0.0,-0.99901,0.0,0.08252]
[1776725119947,63.01,76015.16,0.0,-0.999,0.0,0.0828]
[1776725120801,63.01,76015.16,0.0,-0.999,0.0,0.0828]
[1776725120859,63.01,76015.16,0.0,-0.999,0.0,0.0828]
[1776725120940,63.01,76015.16,0.0,-0.999,0.0,0.0828]
[1776725120954,63.01,76016.71,0.0,-0.999,0.0,0.08306]
[1776725124686,63.01,76015.95,0.0,-0.999,0.0,0.08293]
[1776725124938,63.01,76015.95,0.0,-0.999,0.0,0.08293]
[1776725127436,63.01,76015.02,0.0,-0.99901,0.0,0.08278]
[1776725127488,63.01,76015.02,0.0,-0.99901,0.0,0.08278]
[1776725127696,63.01,76015.02,0.0,-0.99901,0.0,0.08278]
[1776725128006,63.01,76014.43,0.0,-0.99901,0.0,0.08268]
[1776725128757,63.01,76014.43,0.0,-0.99901,0.0,0.08268]
[1776725128942,63.01,76014.43,0.0,-0.99901,0.0,0.08268]
[1776725129010,63.01,76010.74,0.0,-0.99901,0.0,0.08207]
[1776725131024,63.01,76010.2,0.0,-0.99902,0.0,0.0812]
[1776725134413,63.01,76009.58,0.0,-0.99903,0.0,0.0811]
[1776725134419,63.01,76009.58,0.0,-0.99903,0.0,0.0811]
[1776725134445,63.01,76009.58,0.0,-0.99903,0.0,0.0811]
[1776725135052,63.01,76007.87,0.0,-0.99903,0.0,0.08082]
[1776725135426,63.01,76007.87,0.0,-0.99903,0.0,0.08082]
[1776725135444,63.01,76007.87,0.0,-0.99903,0.0,0.08082]
[1776725138073,63.01,76005.02,0.0,-0.99904,0.0,0.08036]
[1776725145123,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725146165,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725146188,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725146551,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725146557,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725146699,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725146787,63.01,76004.83,0.0,-0.99904,0.0,0.08033]
[1776725151822,63.01,76004.76,0.0,-0.99904,0.0,0.08032]
[1776725154833,63.01,76004.76,0.0,-0.99904,0.0,0.08032]
[1776725158113,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725158193,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725158487,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725158692,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725158700,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725158936,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725158961,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725162242,63.01,76009.63,0.0,-0.99903,0.0,0.08111]
[1776725163599,63.01,76009.63,0.0,-0.99903,0.0,0.08111]
[1776725163696,63.01,76009.63,0.0,-0.99903,0.0,0.08111]
[1776725164102,63.01,76009.63,0.0,-0.99903,0.0,0.08111]
[1776725164154,63.01,76009.63,0.0,-0.99903,0.0,0.08111]
[1776725163700,63.01,76012.96,0.0,-0.99902,0.0,0.08165]
[1776725164196,63.01,76012.96,0.0,-0.99902,0.0,0.08165]
[1776725164255,63.01,76013.03,0.0,-0.99902,0.0,0.08166]
[1776725165263,63.01,76011.58,0.0,-0.99902,0.0,0.08142]
[1776725169799,63.01,76011.27,0.0,-0.99902,0.0,0.08137]
[1776725169943,63.01,76011.27,0.0,-0.99902,0.0,0.08137]
[1776725170022,63.01,76011.27,0.0,-0.99902,0.0,0.08137]
[1776725170120,63.01,76011.27,0.0,-0.99902,0.0,0.08137]
[1776725170194,63.01,76011.27,0.0,-0.99902,0.0,0.08137]
[1776725170144,63.01,76009.73,0.0,-0.99903,0.0,0.08112]
[1776725170298,63.01,76006.37,0.0,-0.99903,0.0,0.08058]
[1776725171305,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725172420,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725172439,63.01,76004.69,0.0,-0.99904,0.0,0.08031]
[1776725172521,63.01,76002.35,0.0,-0.99904,0.0,0.07993]
[1776725173319,63.01,76001.23,0.0,-0.99904,0.0,0.07975]
[1776725175327,63.01,76001.2,0.0,-0.99904,0.0,0.07975]
[1776725175344,63.01,76001.2,0.0,-0.99904,0.0,0.07975]
[1776725175440,63.01,76001.2,0.0,-0.99904,0.0,0.07975]
[1776725175588,63.01,76001.2,0.0,-0.99904,0.0,0.07975]
[1776725175689,63.01,76000.68,0.0,-0.99904,0.0,0.07966]
[1776725177347,63.01,75999.43,0.0,-0.99905,0.0,0.07946]
[1776725178436,63.01,75999.43,0.0,-0.99905,0.0,0.07946]
[1776725178687,63.01,75999.43,0.0,-0.99905,0.0,0.07946]
[1776725179085,63.01,75999.43,0.0,-0.99905,0.0,0.07946]
[1776725179186,63.01,75999.14,0.0,-0.99905,0.0,0.07942]
[1776725180073,63.01,75999.14,0.0,-0.99905,0.0,0.07942]
[1776725180191,63.01,75999.14,0.0,-0.99905,0.0,0.07942]
[1776725181375,63.01,76002.26,0.0,-0.99904,0.0,0.07992]
[1776725182435,63.01,76002.26,0.0,-0.99904,0.0,0.07992]
[1776725182688,63.01,76002.26,0.0,-0.99904,0.0,0.07992]
[1776725182737,63.01,76002.26,0.0,-0.99904,0.0,0.07992]
[1776725182740,63.01,76002.11,0.0,-0.99904,0.0,0.07989]
[1776725185030,63.01,76002.14,0.0,-0.99904,0.0,0.0799]
[1776725186442,63.01,76001.75,0.0,-0.99904,0.0,0.07983]
[1776725187005,63.01,76001.75,0.0,-0.99904,0.0,0.07983]
[1776725187188,63.01,76001.75,0.0,-0.99904,0.0,0.07983]
[1776725187104,63.01,76001.54,0.0,-0.99904,0.0,0.0798]
[1776725187292,63.01,76001.54,0.0,-0.99904,0.0,0.0798]
[1776725187417,63.01,76000.91,0.0,-0.99904,0.0,0.0797]
[1776725190437,63.01,76001.55,0.0,-0.99904,0.0,0.0798]
[1776725190696,63.01,76001.55,0.0,-0.99904,0.0,0.0798]
[1776725190941,63.01,76001.55,0.0,-0.99904,0.0,0.0798]
[1776725191042,63.01,76001.65,0.0,-0.99905,0.0,0.07905]
[1776725194436,63.01,76001.54,0.0,-0.99905,0.0,0.07903]
[1776725194687,63.01,76001.54,0.0,-0.99905,0.0,0.07903]
[1776725194942,63.01,76001.54,0.0,-0.99905,0.0,0.07903]
[1776725195044,63.01,76001.38,0.0,-0.99905,0.0,0.07901]
[1776725196480,63.01,76014.58,0.0,-0.99902,0.0,0.08113]
[1776725197487,63.01,76022.34,0.0,-0.99901,0.0,0.0824]
[1776725198444,63.01,76022.34,0.0,-0.99901,0.0,0.0824]
[1776725198575,63.01,76022.34,0.0,-0.99901,0.0,0.0824]
[1776725198687,63.01,76022.34,0.0,-0.99901,0.0,0.0824]
[1776725198696,63.01,76022.34,0.0,-0.99901,0.0,0.0824]
[1776725198880,63.01,76021.5,0.0,-0.99901,0.0,0.08226]
[1776725204536,63.01,76022.17,0.0,-0.99901,0.0,0.08238]
[1776725205724,63.01,76022.17,0.0,-0.99901,0.0,0.08238]
[1776725205731,63.01,76022.17,0.0,-0.99901,0.0,0.08238]
[1776725205944,63.01,76022.17,0.0,-0.99901,0.0,0.08238]
[1776725206106,63.01,76022.17,0.0,-0.99901,0.0,0.08238]
[1776725206148,63.01,76021.89,0.0,-0.99901,0.0,0.08233]
[1776725206897,63.01,76021.89,0.0,-0.99901,0.0,0.08233]
[1776725206941,63.01,76021.89,0.0,-0.99901,0.0,0.08233]
[1776725208438,63.01,76021.82,0.0,-0.99901,0.0,0.08232]
[1776725208687,63.01,76021.82,0.0,-0.99901,0.0,0.08232]
[1776725208694,63.01,76021.82,0.0,-0.99901,0.0,0.08232]
[1776725208737,63.01,76021.82,0.0,-0.99901,0.0,0.08232]
[1776725212438,63.01,76021.72,0.0,-0.99901,0.0,0.0823]
[1776725212688,63.01,76021.72,0.0,-0.99901,0.0,0.0823]
[1776725212823,63.01,76021.72,0.0,-0.99901,0.0,0.0823]
[1776725212925,63.01,76021.72,0.0,-0.99901,0.0,0.0823]
[1776725214612,63.01,76020.64,0.0,-0.99901,0.0,0.08212]
[1776725216439,63.01,76020.28,0.0,-0.99901,0.0,0.08206]
[1776725216687,63.01,76020.28,0.0,-0.99901,0.0,0.08206]
[1776725216693,63.01,76020.28,0.0,-0.99901,0.0,0.08206]
[1776725216794,63.01,76020.66,0.0,-0.99901,0.0,0.08213]
[1776725220438,63.01,76020.66,0.0,-0.99901,0.0,0.08213]
[1776725220688,63.01,76020.66,0.0,-0.99901,0.0,0.08213]
[1776725220694,63.01,76020.66,0.0,-0.99901,0.0,0.08213]
[1776725220790,63.01,76020.66,0.0,-0.99901,0.0,0.08213]
[1776725224437,63.01,76020.65,0.0,-0.99901,0.0,0.08212]
[1776725224687,63.01,76020.65,0.0,-0.99901,0.0,0.08212]
[1776725225094,63.01,76020.65,0.0,-0.99901,0.0,0.08212]
[1776725225195,63.01,76020.51,0.0,-0.99901,0.0,0.0821]
[1776725226696,63.01,76018.68,0.0,-0.99902,0.0,0.0818]
[1776725228436,63.01,76018.01,0.0,-0.99902,0.0,0.08169]
[1776725228686,63.01,76018.01,0.0,-0.99902,0.0,0.08169]
[1776725229021,63.01,76018.01,0.0,-0.99902,0.0,0.08169]
[1776725229088,63.01,76018.14,0.0,-0.99902,0.0,0.08171]
[1776725232164,63.01,76018.23,0.0,-0.99902,0.0,0.08173]
[1776725232189,63.01,76018.23,0.0,-0.99902,0.0,0.08173]
[1776725232436,63.01,76018.15,0.0,-0.99902,0.0,0.08171]
[1776725232698,63.01,76018.15,0.0,-0.99902,0.0,0.08171]
[1776725232753,63.01,76018.15,0.0,-0.99902,0.0,0.08171]
[1776725232786,63.01,76017.97,0.0,-0.99902,0.0,0.08168]
[1776725235043,63.01,76017.97,0.0,-0.99902,0.0,0.08168]
[1776725235742,63.01,76017.97,0.0,-0.99902,0.0,0.08168]
[1776725236437,63.01,76017.97,0.0,-0.99902,0.0,0.08168]
[1776725236691,63.01,76017.97,0.0,-0.99902,0.0,0.08168]
[1776725236708,63.01,76017.97,0.0,-0.99902,0.0,0.08168]
[1776725236765,63.01,76017.85,0.0,-0.99902,0.0,0.08166]
[1776725240437,63.01,76017.21,0.0,-0.99902,0.0,0.08156]
[1776725240706,63.01,76017.21,0.0,-0.99902,0.0,0.08156]
[1776725240878,63.01,76017.21,0.0,-0.99902,0.0,0.08156]
[1776725240968,63.01,76015.73,0.0,-0.99902,0.0,0.08132]
[1776725242048,63.01,76015.73,0.0,-0.99902,0.0,0.08132]
[1776725242187,63.01,76015.73,0.0,-0.99902,0.0,0.08132]
[1776725242809,63.01,76014.25,0.0,-0.99903,0.0,0.08108]
[1776725244435,63.01,76013.94,0.0,-0.99903,0.0,0.08103]
[1776725244687,63.01,76013.94,0.0,-0.99903,0.0,0.08103]
[1776725244823,63.01,76013.57,0.0,-0.99903,0.0,0.08097]
[1776725245318,63.01,76013.57,0.0,-0.99903,0.0,0.08097]
[1776725248435,63.01,76013.82,0.0,-0.99903,0.0,0.08101]
[1776725248691,63.01,76013.82,0.0,-0.99903,0.0,0.08101]
[1776725248697,63.01,76013.82,0.0,-0.99903,0.0,0.08101]
[1776725248852,63.01,76013.79,0.0,-0.99903,0.0,0.081]
[1776725250866,63.01,76012.71,0.0,-0.99903,0.0,0.08083]
[1776725251873,63.01,76012.35,0.0,-0.99904,0.0,0.07999]
[1776725252440,63.01,76012.35,0.0,-0.99904,0.0,0.07999]
[1776725252688,63.01,76012.35,0.0,-0.99904,0.0,0.07999]
[1776725252758,63.01,76012.35,0.0,-0.99904,0.0,0.07999]
[1776725252834,63.01,76012.35,0.0,-0.99904,0.0,0.07999]
[1776725252938,63.01,76012.35,0.0,-0.99904,0.0,0.07999]
[1776725253039,63.01,76011.0,0.0,-0.99904,0.0,0.07978]
[1776725256437,63.01,76011.07,0.0,-0.99904,0.0,0.07979]
[1776725256696,63.01,76011.07,0.0,-0.99904,0.0,0.07979]
[1776725256811,63.01,76011.07,0.0,-0.99904,0.0,0.07979]
[1776725256908,63.01,76011.03,0.0,-0.99904,0.0,0.07978]
[1776725260436,63.01,76011.03,0.0,-0.99904,0.0,0.07978]
[1776725260692,63.01,76011.03,0.0,-0.99904,0.0,0.07978]
[1776725260824,63.01,76011.03,0.0,-0.99904,0.0,0.07978]
[1776725260937,63.01,76011.81,0.0,-0.99904,0.0,0.07991]
[1776725262443,63.01,76011.85,0.0,-0.99904,0.0,0.07991]
[1776725262689,63.01,76011.85,0.0,-0.99904,0.0,0.07991]
[1776725263959,63.01,76015.54,0.0,-0.99903,0.0,0.08051]
[1776725264438,63.01,76015.54,0.0,-0.99903,0.0,0.08051]
[1776725264692,63.01,76015.54,0.0,-0.99903,0.0,0.08051]
[1776725264891,63.01,76015.54,0.0,-0.99903,0.0,0.08051]
[1776725264966,63.01,76016.36,0.0,-0.99903,0.0,0.08064]
[1776725268439,63.01,76016.85,0.0,-0.99903,0.0,0.08072]
[1776725268694,63.01,76016.85,0.0,-0.99903,0.0,0.08072]
[1776725268850,63.01,76016.85,0.0,-0.99903,0.0,0.08072]
[1776725269074,63.01,76016.85,0.0,-0.99903,0.0,0.08072]
[1776725269205,63.01,76016.85,0.0,-0.99903,0.0,0.08072]
[1776725269176,63.01,76016.69,0.0,-0.99903,0.0,0.08069]
[1776725270068,63.01,76016.69,0.0,-0.99903,0.0,0.08069]
[1776725271688,63.01,76016.85,0.0,-0.99903,0.0,0.08072]
[1776725272436,63.01,76017.11,0.0,-0.99903,0.0,0.08076]
[1776725272691,63.01,76017.11,0.0,-0.99903,0.0,0.08076]
[1776725272706,63.01,76017.11,0.0,-0.99903,0.0,0.08076]
[1776725273044,63.01,76018.24,0.0,-0.99903,0.0,0.08094]
[1776725273634,63.01,76018.24,0.0,-0.99903,0.0,0.08094]
[1776725273698,63.01,76018.24,0.0,-0.99903,0.0,0.08094]
[1776725276439,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725276693,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725276752,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725276758,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725280442,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725280499,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725280612,63.01,76018.58,0.0,-0.99903,0.0,0.081]
[1776725281101,63.01,76020.21,0.0,-0.99902,0.0,0.08127]
[1776725282109,63.01,76021.78,0.0,-0.99902,0.0,0.08152]
[1776725283116,63.01,76020.24,0.0,-0.99902,0.0,0.08127]
[1776725283392,63.01,76020.24,0.0,-0.99902,0.0,0.08127]
[1776725283436,63.01,76020.24,0.0,-0.99902,0.0,0.08127]
[1776725284435,63.01,76020.02,0.0,-0.99902,0.0,0.08123]
[1776725284689,63.01,76020.02,0.0,-0.99902,0.0,0.08123]
[1776725285129,63.01,76020.27,0.0,-0.99902,0.0,0.08128]
[1776725285392,63.01,76020.27,0.0,-0.99902,0.0,0.08128]
[1776725288435,63.01,76020.16,0.0,-0.99902,0.0,0.08126]
[1776725288569,63.01,76020.16,0.0,-0.99902,0.0,0.08126]
[1776725289157,63.01,76019.3,0.0,-0.99902,0.0,0.08112]
[1776725290439,63.01,76019.57,0.0,-0.99902,0.0,0.08116]
[1776725290646,63.01,76019.57,0.0,-0.99902,0.0,0.08116]
[1776725291172,63.01,76019.42,0.0,-0.99902,0.0,0.08114]
[1776725292436,63.01,76019.42,0.0,-0.99902,0.0,0.08114]
[1776725292703,63.01,76019.42,0.0,-0.99902,0.0,0.08114]
[1776725293186,63.01,76019.46,0.0,-0.99902,0.0,0.08114]
[1776725297213,63.01,76018.29,0.0,-0.99903,0.0,0.08095]
[1776725299228,63.01,76019.64,0.0,-0.99902,0.0,0.08117]
[1776725300291,63.01,76022.34,0.0,-0.99902,0.0,0.08161]
[1776725301858,63.01,76022.05,0.0,-0.99902,0.0,0.08157]
[1776725302189,63.01,76022.05,0.0,-0.99902,0.0,0.08157]
[1776725302442,63.01,76022.05,0.0,-0.99902,0.0,0.08157]
[1776725302595,63.01,76022.05,0.0,-0.99902,0.0,0.08157]
[1776725302692,63.01,76022.05,0.0,-0.99902,0.0,0.08157]
[1776725303255,63.01,76022.09,0.0,-0.99902,0.0,0.08157]
[1776725304263,63.01,76018.11,0.0,-0.99903,0.0,0.08092]
[1776725305270,63.01,76014.82,0.0,-0.99903,0.0,0.08039]
[1776725307284,63.01,76009.64,0.0,-0.99904,0.0,0.07956]
[1776725308290,63.01,76008.27,0.0,-0.99905,0.0,0.07934]
[1776725308638,63.01,76008.27,0.0,-0.99905,0.0,0.07934]
[1776725308916,63.01,76008.27,0.0,-0.99905,0.0,0.07934]
[1776725309070,63.01,76008.27,0.0,-0.99905,0.0,0.07934]
[1776725309298,63.01,76007.35,0.0,-0.99905,0.0,0.07919]
[1776725310304,63.01,76005.86,0.0,-0.99905,0.0,0.07895]
[1776725310574,63.01,76005.86,0.0,-0.99905,0.0,0.07895]
[1776725310834,63.01,76005.86,0.0,-0.99905,0.0,0.07895]
[1776725311312,63.01,76003.3,0.0,-0.99907,0.0,0.07779]
[1776725312319,63.01,76001.6,0.0,-0.99907,0.0,0.07752]
[1776725313390,63.01,76001.23,0.0,-0.99907,0.0,0.07746]
[1776725313437,63.01,76001.23,0.0,-0.99907,0.0,0.07746]
[1776725313443,63.01,76001.23,0.0,-0.99907,0.0,0.07746]
[1776725313700,63.01,76001.23,0.0,-0.99907,0.0,0.07746]
[1776725314333,63.01,76000.9,0.0,-0.99907,0.0,0.07741]
[1776725316196,63.01,76000.76,0.0,-0.99907,0.0,0.07739]
[1776725316437,63.01,76000.68,0.0,-0.99907,0.0,0.07738]
[1776725317354,63.01,75998.05,0.0,-0.99908,0.0,0.07697]
[1776725320375,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725321474,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725321694,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725321750,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725321929,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725321938,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725322029,63.01,75995.45,0.0,-0.99908,0.0,0.07656]
[1776725328926,63.01,75995.59,0.0,-0.99908,0.0,0.07658]
[1776725328939,63.01,75995.59,0.0,-0.99908,0.0,0.07658]
[1776725331456,63.01,75998.45,0.0,-0.99908,0.0,0.07703]
[1776725332656,63.01,75998.45,0.0,-0.99908,0.0,0.07703]
[1776725332675,63.01,75998.45,0.0,-0.99908,0.0,0.07703]
[1776725332697,63.01,75998.45,0.0,-0.99908,0.0,0.07703]
[1776725332755,63.01,75998.64,0.0,-0.99908,0.0,0.07706]
[1776725333564,63.01,75998.64,0.0,-0.99908,0.0,0.07706]
[1776725333690,63.01,75998.64,0.0,-0.99908,0.0,0.07706]
[1776725337497,63.01,76000.07,0.0,-0.99907,0.0,0.07728]
[1776725343362,63.01,75999.59,0.0,-0.99907,0.0,0.07721]
[1776725343444,63.01,75999.06,0.0,-0.99908,0.0,0.07712]
[1776725343751,63.01,75999.06,0.0,-0.99908,0.0,0.07712]
[1776725343939,63.01,75999.06,0.0,-0.99908,0.0,0.07712]
[1776725343947,63.01,75999.06,0.0,-0.99908,0.0,0.07712]
[1776725344188,63.01,75999.06,0.0,-0.99908,0.0,0.07712]
[1776725344290,63.01,75999.13,0.0,-0.99907,0.0,0.07713]
[1776725347570,63.01,75991.84,0.0,-0.99909,0.0,0.07601]
[1776725348577,63.01,75982.1,0.0,-0.99911,0.0,0.07452]
[1776725349584,63.01,75977.89,0.0,-0.99912,0.0,0.07389]
[1776725351462,63.01,75977.37,0.0,-0.99912,0.0,0.07381]
[1776725351693,63.01,75977.37,0.0,-0.99912,0.0,0.07381]
[1776725351734,63.01,75977.37,0.0,-0.99912,0.0,0.07381]
[1776725351863,63.01,75977.37,0.0,-0.99912,0.0,0.07381]
[1776725351944,63.01,75977.37,0.0,-0.99912,0.0,0.07381]
[1776725351965,63.01,75977.41,0.0,-0.99912,0.0,0.07381]
[1776725352605,63.01,75972.83,0.0,-0.99913,0.0,0.07313]
[1776725353612,63.01,75969.14,0.0,-0.99913,0.0,0.07258]
[1776725355352,63.01,75969.14,0.0,-0.99913,0.0,0.07258]
[1776725354618,63.01,75966.43,0.0,-0.99914,0.0,0.07218]
[1776725355437,63.01,75966.43,0.0,-0.99914,0.0,0.07218]
[1776725356633,63.01,75963.14,0.0,-0.99915,0.0,0.0717]
[1776725359723,63.01,75964.37,0.0,-0.99914,0.0,0.07188]
[1776725359940,63.01,75964.37,0.0,-0.99914,0.0,0.07188]
[1776725359946,63.01,75964.37,0.0,-0.99914,0.0,0.07188]
[1776725360192,63.01,75964.37,0.0,-0.99914,0.0,0.07188]
[1776725360293,63.01,75964.86,0.0,-0.99914,0.0,0.07195]
[1776725363682,63.01,75962.94,0.0,-0.99915,0.0,0.07167]
[1776725365012,63.01,75962.94,0.0,-0.99915,0.0,0.07167]
[1776725365188,63.01,75962.94,0.0,-0.99915,0.0,0.07167]
[1776725367710,63.01,75966.09,0.0,-0.99914,0.0,0.07213]
[1776725368864,63.01,75966.09,0.0,-0.99914,0.0,0.07213]
[1776725368937,63.01,75966.09,0.0,-0.99914,0.0,0.07213]
[1776725369002,63.01,75966.09,0.0,-0.99914,0.0,0.07213]
[1776725369157,63.01,75966.09,0.0,-0.99914,0.0,0.07213]
[1776725369195,63.01,75966.09,0.0,-0.99914,0.0,0.07213]
[1776725369241,63.01,75967.14,0.0,-0.99914,0.0,0.07229]
[1776725371739,63.01,75968.98,0.0,-0.99914,0.0,0.07185]
[1776725376773,63.01,75969.8,0.0,-0.99914,0.0,0.07197]
[1776725377916,63.01,75969.8,0.0,-0.99914,0.0,0.07197]
[1776725377937,63.01,75969.8,0.0,-0.99914,0.0,0.07197]
[1776725378182,63.01,75969.8,0.0,-0.99914,0.0,0.07197]
[1776725378187,63.01,75969.8,0.0,-0.99914,0.0,0.07197]
[1776725378205,63.01,75969.77,0.0,-0.99914,0.0,0.07196]
[1776725378437,63.01,75969.77,0.0,-0.99914,0.0,0.07196]
[1776725383824,63.01,75969.4,0.0,-0.99914,0.0,0.07191]
[1776725386211,63.01,75969.4,0.0,-0.99914,0.0,0.07191]
[1776725386407,63.01,75969.4,0.0,-0.99914,0.0,0.07191]
[1776725386413,63.01,75969.4,0.0,-0.99914,0.0,0.07191]
[1776725386416,63.01,75969.08,0.0,-0.99914,0.0,0.07186]
[1776725386441,63.01,75969.08,0.0,-0.99914,0.0,0.07186]
[1776725393894,63.01,75969.28,0.0,-0.99914,0.0,0.07189]
[1776725396810,63.01,75969.46,0.0,-0.99914,0.0,0.07192]
[1776725396918,63.01,75969.46,0.0,-0.99914,0.0,0.07192]
[1776725396938,63.01,75969.46,0.0,-0.99914,0.0,0.07192]
[1776725397004,63.01,75969.46,0.0,-0.99914,0.0,0.07192]
[1776725397200,63.01,75969.46,0.0,-0.99914,0.0,0.07192]
[1776725397297,63.01,75969.13,0.0,-0.99914,0.0,0.07187]
[1776725397923,63.01,75965.6,0.0,-0.99915,0.0,0.07135]
[1776725398930,63.01,75963.37,0.0,-0.99915,0.0,0.07103]
[1776725400722,63.01,75962.98,0.0,-0.99915,0.0,0.07097]
[1776725400937,63.01,75962.98,0.0,-0.99915,0.0,0.07097]
[1776725401282,63.01,75962.98,0.0,-0.99915,0.0,0.07097]
[1776725401292,63.01,75960.65,0.0,-0.99916,0.0,0.07064]
[1776725401439,63.01,75960.65,0.0,-0.99916,0.0,0.07064]
[1776725401442,63.01,75960.65,0.0,-0.99916,0.0,0.07064]
[1776725401686,63.01,75960.65,0.0,-0.99916,0.0,0.07064]
[1776725401952,63.01,75959.94,0.0,-0.99916,0.0,0.07053]
[1776725402958,63.01,75958.07,0.0,-0.99916,0.0,0.07026]
[1776725404972,63.01,75962.88,0.0,-0.99915,0.0,0.07096]
[1776725405641,63.01,75962.88,0.0,-0.99915,0.0,0.07096]
[1776725405688,63.01,75962.88,0.0,-0.99915,0.0,0.07096]
[1776725405758,63.01,75962.88,0.0,-0.99915,0.0,0.07096]
[1776725405814,63.01,75962.88,0.0,-0.99915,0.0,0.07096]
[1776725405942,63.01,75962.88,0.0,-0.99915,0.0,0.07096]
[1776725405979,63.01,75964.99,0.0,-0.99915,0.0,0.07126]
[1776725406986,63.01,75966.66,0.0,-0.99915,0.0,0.07151]
[1776725411190,63.01,75966.88,0.0,-0.99915,0.0,0.07154]
[1776725411199,63.01,75966.88,0.0,-0.99915,0.0,0.07154]
[1776725411307,63.01,75966.88,0.0,-0.99915,0.0,0.07154]
[1776725411437,63.01,75966.88,0.0,-0.99915,0.0,0.07154]
[1776725411365,63.01,75968.09,0.0,-0.99914,0.0,0.07172]
[1776725415042,63.01,75966.3,0.0,-0.99915,0.0,0.07145]
[1776725420077,63.01,75965.63,0.0,-0.99915,0.0,0.07136]
[1776725421417,63.01,75965.63,0.0,-0.99915,0.0,0.07136]
[1776725421436,63.01,75965.63,0.0,-0.99915,0.0,0.07136]
[1776725421459,63.01,75965.06,0.0,-0.99915,0.0,0.07127]
[1776725421609,63.01,75965.06,0.0,-0.99915,0.0,0.07127]
[1776725421694,63.01,75965.06,0.0,-0.99915,0.0,0.07127]
[1776725423104,63.01,75964.85,0.0,-0.99915,0.0,0.07124]
[1776725424107,63.01,75963.21,0.0,-0.99915,0.0,0.07101]
[1776725425114,63.01,75961.43,0.0,-0.99916,0.0,0.07075]
[1776725425784,63.01,75961.43,0.0,-0.99916,0.0,0.07075]
[1776725425938,63.01,75961.43,0.0,-0.99916,0.0,0.07075]
[1776725426851,63.01,75961.4,0.0,-0.99916,0.0,0.07074]
[1776725428229,63.01,75961.18,0.0,-0.99916,0.0,0.07071]
[1776725428262,63.01,75961.18,0.0,-0.99916,0.0,0.07071]
[1776725428435,63.01,75961.18,0.0,-0.99916,0.0,0.07071]
[1776725428362,63.01,75960.61,0.0,-0.99916,0.0,0.07063]
[1776725430524,63.01,75960.16,0.0,-0.99916,0.0,0.07057]
[1776725430698,63.01,75960.16,0.0,-0.99916,0.0,0.07057]
[1776725431158,63.01,75961.0,0.0,-0.99917,0.0,0.06999]
[1776725434767,63.01,75961.59,0.0,-0.99916,0.0,0.07007]
[1776725434845,63.01,75961.59,0.0,-0.99916,0.0,0.07007]
[1776725434938,63.01,75961.59,0.0,-0.99916,0.0,0.07007]
[1776725435052,63.01,75961.59,0.0,-0.99916,0.0,0.07007]
[1776725435185,63.01,75961.77,0.0,-0.99916,0.0,0.0701]
[1776725436192,63.01,75962.95,0.0,-0.99916,0.0,0.07027]
[1776725437199,63.01,75968.35,0.0,-0.99915,0.0,0.07105]
[1776725438367,63.01,75968.35,0.0,-0.99915,0.0,0.07105]
[1776725438436,63.01,75968.35,0.0,-0.99915,0.0,0.07105]
[1776725438398,63.01,75974.02,0.0,-0.99914,0.0,0.07187]
[1776725438704,63.01,75974.02,0.0,-0.99914,0.0,0.07187]
[1776725438936,63.01,75974.02,0.0,-0.99914,0.0,0.07187]
[1776725441233,63.01,75972.8,0.0,-0.99914,0.0,0.07169]
[1776725444020,63.01,75972.76,0.0,-0.99914,0.0,0.07169]
[1776725444084,63.01,75972.76,0.0,-0.99914,0.0,0.07169]
[1776725444193,63.01,75972.76,0.0,-0.99914,0.0,0.07169]
[1776725444291,63.01,75972.77,0.0,-0.99914,0.0,0.07169]
[1776725445262,63.01,75974.14,0.0,-0.99914,0.0,0.07189]
[1776725446269,63.01,75982.8,0.0,-0.99912,0.0,0.07317]
[1776725447276,63.01,75986.09,0.0,-0.99912,0.0,0.07366]
[1776725448283,63.01,75988.44,0.0,-0.99911,0.0,0.07401]
[1776725448688,63.01,75988.44,0.0,-0.99911,0.0,0.07401]
[1776725448694,63.01,75988.44,0.0,-0.99911,0.0,0.07401]
[1776725448840,63.01,75988.44,0.0,-0.99911,0.0,0.07401]
[1776725448940,63.01,75988.44,0.0,-0.99911,0.0,0.07401]
[1776725449289,63.01,75988.29,0.0,-0.99911,0.0,0.07399]
[1776725451304,63.01,75989.53,0.0,-0.99911,0.0,0.07418]
[1776725456338,63.01,75989.15,0.0,-0.99911,0.0,0.07412]
[1776725462307,63.01,75988.83,0.0,-0.99911,0.0,0.07407]
[1776725462351,63.01,75988.83,0.0,-0.99911,0.0,0.07407]
[1776725462415,63.01,75988.83,0.0,-0.99911,0.0,0.07407]
[1776725462435,63.01,75988.83,0.0,-0.99911,0.0,0.07407]
[1776725462462,63.01,75987.61,0.0,-0.99912,0.0,0.07389]
[1776725462529,63.01,75987.61,0.0,-0.99912,0.0,0.07389]
[1776725464395,63.01,75989.19,0.0,-0.99911,0.0,0.07413]
[1776725464695,63.01,75989.19,0.0,-0.99911,0.0,0.07413]
[1776725464938,63.01,75989.19,0.0,-0.99911,0.0,0.07413]
[1776725465013,63.01,75989.19,0.0,-0.99911,0.0,0.07413]
[1776725465403,63.01,75989.14,0.0,-0.99911,0.0,0.07412]
[1776725468425,63.01,75987.06,0.0,-0.99912,0.0,0.07381]
[1776725468690,63.01,75987.06,0.0,-0.99912,0.0,0.07381]
[1776725468935,63.01,75987.06,0.0,-0.99912,0.0,0.07381]
[1776725468941,63.01,75987.06,0.0,-0.99912,0.0,0.07381]
[1776725469432,63.01,75986.18,0.0,-0.99912,0.0,0.07367]
[1776725470162,63.01,75986.18,0.0,-0.99912,0.0,0.07367]
[1776725470197,63.01,75986.18,0.0,-0.99912,0.0,0.07367]
[1776725470438,63.01,75984.7,0.0,-0.99912,0.0,0.07345]
[1776725472454,63.01,75982.53,0.0,-0.99913,0.0,0.07313]
[1776725472629,63.01,75982.53,0.0,-0.99913,0.0,0.07313]
[1776725472637,63.01,75982.53,0.0,-0.99913,0.0,0.07313]
[1776725472687,63.01,75982.53,0.0,-0.99913,0.0,0.07313]
[1776725472764,63.01,75982.53,0.0,-0.99913,0.0,0.07313]
[1776725473460,63.01,75981.63,0.0,-0.99913,0.0,0.073]
[1776725474690,63.01,75981.26,0.0,-0.99913,0.0,0.07294]
[1776725474706,63.01,75981.26,0.0,-0.99913,0.0,0.07294]
[1776725475474,63.01,75981.11,0.0,-0.99913,0.0,0.07292]
[1776725477939,63.01,75981.35,0.0,-0.99913,0.0,0.07295]
[1776725478195,63.01,75981.35,0.0,-0.99913,0.0,0.07295]
[1776725478495,63.01,75980.13,0.0,-0.99913,0.0,0.07277]
[1776725478693,63.01,75980.13,0.0,-0.99913,0.0,0.07277]
[1776725478935,63.01,75980.13,0.0,-0.99913,0.0,0.07277]
[1776725478943,63.01,75980.13,0.0,-0.99913,0.0,0.07277]
[1776725479502,63.01,75980.24,0.0,-0.99913,0.0,0.07279]
[1776725480508,63.01,75978.38,0.0,-0.99913,0.0,0.07251]
[1776725481903,63.01,75978.42,0.0,-0.99913,0.0,0.07252]
[1776725482686,63.01,75978.42,0.0,-0.99913,0.0,0.07252]
[1776725482693,63.01,75978.42,0.0,-0.99913,0.0,0.07252]
[1776725482788,63.01,75978.42,0.0,-0.99913,0.0,0.07252]
[1776725483610,63.01,75978.42,0.0,-0.99913,0.0,0.07252]
[1776725483696,63.01,75978.42,0.0,-0.99913,0.0,0.07252]
[1776725484701,63.01,75978.46,0.0,-0.99913,0.0,0.07253]
[1776725484723,63.01,75978.46,0.0,-0.99913,0.0,0.07253]
[1776725485101,63.01,75978.46,0.0,-0.99913,0.0,0.07253]
[1776725485144,63.01,75978.51,0.0,-0.99913,0.0,0.07253]
[1776725486687,63.01,75977.55,0.0,-0.99913,0.0,0.07239]
[1776725486692,63.01,75977.55,0.0,-0.99913,0.0,0.07239]
[1776725486788,63.01,75977.35,0.0,-0.99914,0.0,0.07236]
[1776725488455,63.01,75977.35,0.0,-0.99914,0.0,0.07236]
[1776725488696,63.01,75976.43,0.0,-0.99914,0.0,0.07223]
[1776725488838,63.01,75976.43,0.0,-0.99914,0.0,0.07223]
[1776725488929,63.01,75974.1,0.0,-0.99914,0.0,0.07188]
[1776725491587,63.01,75973.78,0.0,-0.99915,0.0,0.07113]
[1776725492696,63.01,75973.78,0.0,-0.99915,0.0,0.07113]
[1776725492942,63.01,75973.78,0.0,-0.99915,0.0,0.07113]
[1776725493043,63.01,75974.07,0.0,-0.99915,0.0,0.07117]
[1776725493895,63.01,75974.07,0.0,-0.99915,0.0,0.07117]
[1776725493935,63.01,75974.07,0.0,-0.99915,0.0,0.07117]
[1776725494697,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725494935,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725494985,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725495028,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725498688,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725498971,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725499107,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725499179,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725502692,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725502935,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725502942,63.01,75974.0,0.0,-0.99915,0.0,0.07116]
[1776725502960,63.01,75972.51,0.0,-0.99915,0.0,0.07094]
[1776725506687,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725506935,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725507450,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725507551,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725510688,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725510936,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725510941,63.01,75973.0,0.0,-0.99915,0.0,0.07101]
[1776725511037,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725512529,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725512687,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725514687,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725514943,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725514949,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725515048,63.01,75972.24,0.0,-0.99915,0.0,0.0709]
[1776725518697,63.01,75971.79,0.0,-0.99915,0.0,0.07084]
[1776725518935,63.01,75971.79,0.0,-0.99915,0.0,0.07084]
[1776725518943,63.01,75971.79,0.0,-0.99915,0.0,0.07084]
[1776725519036,63.01,75971.79,0.0,-0.99915,0.0,0.07084]
[1776725520110,63.01,75971.79,0.0,-0.99915,0.0,0.07084]
[1776725520198,63.01,75971.79,0.0,-0.99915,0.0,0.07084]
[1776725520299,63.01,75973.91,0.0,-0.99915,0.0,0.07115]
[1776725521308,63.01,75973.91,0.0,-0.99915,0.0,0.07115]
[1776725521315,63.01,75973.91,0.0,-0.99915,0.0,0.07115]
[1776725521442,63.01,75973.91,0.0,-0.99915,0.0,0.07115]
[1776725521529,63.01,75974.84,0.0,-0.99915,0.0,0.07128]
[1776725521621,63.01,75974.84,0.0,-0.99915,0.0,0.07128]
[1776725521799,63.01,75972.46,0.0,-0.99915,0.0,0.07094]
[1776725524686,63.01,75971.96,0.0,-0.99915,0.0,0.07086]
[1776725524940,63.01,75971.96,0.0,-0.99915,0.0,0.07086]
[1776725524946,63.01,75971.96,0.0,-0.99915,0.0,0.07086]
[1776725525041,63.01,75972.05,0.0,-0.99915,0.0,0.07088]
[1776725528691,63.01,75971.72,0.0,-0.99915,0.0,0.07083]
[1776725528936,63.01,75971.72,0.0,-0.99915,0.0,0.07083]
[1776725528981,63.01,75971.72,0.0,-0.99915,0.0,0.07083]
[1776725529083,63.01,75971.72,0.0,-0.99915,0.0,0.07083]
[1776725529855,63.01,75969.56,0.0,-0.99916,0.0,0.07052]
[1776725530974,63.01,75969.56,0.0,-0.99916,0.0,0.07052]
[1776725531174,63.01,75964.5,0.0,-0.99917,0.0,0.06979]
[1776725532044,63.01,75964.5,0.0,-0.99917,0.0,0.06979]
[1776725532148,63.01,75964.5,0.0,-0.99917,0.0,0.06979]
[1776725532212,63.01,75961.04,0.0,-0.99917,0.0,0.0693]
[1776725533890,63.01,75959.13,0.0,-0.99918,0.0,0.06903]
[1776725535902,63.01,75958.12,0.0,-0.99918,0.0,0.06888]
[1776725537967,63.01,75957.71,0.0,-0.99918,0.0,0.06883]
[1776725538188,63.01,75957.71,0.0,-0.99918,0.0,0.06883]
[1776725545248,63.01,75958.07,0.0,-0.99918,0.0,0.06888]
[1776725545444,63.01,75958.07,0.0,-0.99918,0.0,0.06888]
[1776725545545,63.01,75956.27,0.0,-0.99918,0.0,0.06862]
[1776725550006,63.01,75957.8,0.0,-0.99918,0.0,0.06884]
[1776725550644,63.01,75957.8,0.0,-0.99918,0.0,0.06884]
[1776725550693,63.01,75957.8,0.0,-0.99918,0.0,0.06884]
[1776725551009,63.01,75959.67,0.0,-0.99918,0.0,0.06841]
[1776725555211,63.01,75959.85,0.0,-0.99918,0.0,0.06844]
[1776725560215,63.01,75959.66,0.0,-0.99918,0.0,0.06841]
[1776725560441,63.01,75959.66,0.0,-0.99918,0.0,0.06841]
[1776725560543,63.01,75960.72,0.0,-0.99918,0.0,0.06856]
[1776725560682,63.01,75960.72,0.0,-0.99918,0.0,0.06856]
[1776725560936,63.01,75960.72,0.0,-0.99918,0.0,0.06856]
[1776725561079,63.01,75961.21,0.0,-0.99918,0.0,0.06863]
[1776725561787,63.01,75961.21,0.0,-0.99918,0.0,0.06863]
[1776725563093,63.01,75963.86,0.0,-0.99918,0.0,0.069]
[1776725564705,63.01,75964.58,0.0,-0.99918,0.0,0.06911]
[1776725564846,63.01,75964.58,0.0,-0.99918,0.0,0.06911]
[1776725564936,63.01,75964.58,0.0,-0.99918,0.0,0.06911]
[1776725564974,63.01,75964.58,0.0,-0.99918,0.0,0.06911]
[1776725565107,63.01,75961.12,0.0,-0.99918,0.0,0.06862]
[1776725566113,63.01,75957.96,0.0,-0.99919,0.0,0.06817]
[1776725568128,63.01,75959.56,0.0,-0.99918,0.0,0.0684]
[1776725568693,63.01,75959.56,0.0,-0.99918,0.0,0.0684]
[1776725568936,63.01,75959.56,0.0,-0.99918,0.0,0.0684]
[1776725569240,63.01,75959.56,0.0,-0.99918,0.0,0.0684]
[1776725569341,63.01,75961.27,0.0,-0.99918,0.0,0.06864]
[1776725572689,63.01,75961.54,0.0,-0.99918,0.0,0.06868]
[1776725572938,63.01,75961.54,0.0,-0.99918,0.0,0.06868]
[1776725573203,63.01,75961.54,0.0,-0.99918,0.0,0.06868]
[1776725573215,63.01,75961.54,0.0,-0.99918,0.0,0.06868]
[1776725576184,63.01,75966.09,0.0,-0.99917,0.0,0.06932]
[1776725576700,63.01,75966.09,0.0,-0.99917,0.0,0.06932]
[1776725576874,63.01,75966.09,0.0,-0.99917,0.0,0.06932]
[1776725576935,63.01,75966.09,0.0,-0.99917,0.0,0.06932]
[1776725576988,63.01,75966.09,0.0,-0.99917,0.0,0.06932]
[1776725577190,63.01,75970.88,0.0,-0.99916,0.0,0.07]
[1776725578198,63.01,75975.17,0.0,-0.99916,0.0,0.07062]
[1776725579060,63.01,75975.17,0.0,-0.99916,0.0,0.07062]
[1776725579193,63.01,75975.17,0.0,-0.99916,0.0,0.07062]
[1776725579204,63.01,75982.02,0.0,-0.99914,0.0,0.07162]
[1776725580212,63.01,75983.25,0.0,-0.99914,0.0,0.0718]
[1776725580690,63.01,75983.25,0.0,-0.99914,0.0,0.0718]
[1776725580936,63.01,75983.25,0.0,-0.99914,0.0,0.0718]
[1776725581173,63.01,75983.25,0.0,-0.99914,0.0,0.0718]
[1776725581218,63.01,75980.01,0.0,-0.99915,0.0,0.07132]
[1776725582226,63.01,75979.12,0.0,-0.99915,0.0,0.07119]
[1776725582718,63.01,75979.12,0.0,-0.99915,0.0,0.07119]
[1776725582942,63.01,75979.12,0.0,-0.99915,0.0,0.07119]
[1776725583233,63.01,75976.35,0.0,-0.99915,0.0,0.07079]
[1776725584239,63.01,75974.61,0.0,-0.99916,0.0,0.07054]
[1776725584689,63.01,75974.61,0.0,-0.99916,0.0,0.07054]
[1776725584939,63.01,75974.61,0.0,-0.99916,0.0,0.07054]
[1776725584947,63.01,75974.61,0.0,-0.99916,0.0,0.07054]
[1776725585246,63.01,75974.09,0.0,-0.99916,0.0,0.07047]
[1776725586398,63.01,75974.09,0.0,-0.99916,0.0,0.07047]
[1776725586406,63.01,75973.13,0.0,-0.99916,0.0,0.07033]
[1776725587261,63.01,75972.01,0.0,-0.99916,0.0,0.07017]
[1776725588690,63.01,75971.64,0.0,-0.99916,0.0,0.07011]
[1776725588936,63.01,75971.64,0.0,-0.99916,0.0,0.07011]
[1776725589441,63.01,75971.64,0.0,-0.99916,0.0,0.07011]
[1776725589542,63.01,75971.46,0.0,-0.99916,0.0,0.07009]
[1776725592691,63.01,75970.94,0.0,-0.99916,0.0,0.07001]
[1776725592935,63.01,75970.94,0.0,-0.99916,0.0,0.07001]
[1776725593529,63.01,75970.94,0.0,-0.99916,0.0,0.07001]
[1776725593631,63.01,75970.94,0.0,-0.99916,0.0,0.07001]
[1776725596324,63.01,75969.19,0.0,-0.99917,0.0,0.06976]
[1776725596695,63.01,75969.19,0.0,-0.99917,0.0,0.06976]
[1776725596936,63.01,75969.19,0.0,-0.99917,0.0,0.06976]
[1776725596949,63.01,75969.19,0.0,-0.99917,0.0,0.06976]
[1776725597331,63.01,75968.31,0.0,-0.99917,0.0,0.06964]
[1776725599345,63.01,75969.24,0.0,-0.99917,0.0,0.06977]
[1776725599982,63.01,75969.24,0.0,-0.99917,0.0,0.06977]
[1776725600352,63.01,75970.14,0.0,-0.99917,0.0,0.0699]
[1776725600697,63.01,75970.14,0.0,-0.99917,0.0,0.0699]
[1776725600935,63.01,75970.14,0.0,-0.99917,0.0,0.0699]
[1776725601123,63.01,75970.14,0.0,-0.99917,0.0,0.0699]
[1776725601359,63.01,75970.07,0.0,-0.99917,0.0,0.06989]
[1776725604689,63.01,75970.68,0.0,-0.99916,0.0,0.06998]
[1776725604938,63.01,75970.68,0.0,-0.99916,0.0,0.06998]
[1776725605389,63.01,75970.68,0.0,-0.99916,0.0,0.06998]
[1776725605485,63.01,75970.54,0.0,-0.99916,0.0,0.06996]
[1776725607401,63.01,75971.92,0.0,-0.99916,0.0,0.07015]
[1776725608688,63.01,75971.99,0.0,-0.99916,0.0,0.07016]
[1776725608936,63.01,75971.99,0.0,-0.99916,0.0,0.07016]
[1776725609354,63.01,75971.99,0.0,-0.99916,0.0,0.07016]
[1776725609455,63.01,75971.99,0.0,-0.99916,0.0,0.07016]
[1776725611428,63.01,75971.99,0.0,-0.99917,0.0,0.06946]
[1776725612692,63.01,75971.5,0.0,-0.99917,0.0,0.06939]
[1776725612936,63.01,75971.5,0.0,-0.99917,0.0,0.06939]
[1776725613352,63.01,75971.5,0.0,-0.99917,0.0,0.06939]
[1776725613453,63.01,75971.39,0.0,-0.99917,0.0,0.06938]
[1776725616464,63.01,75970.58,0.0,-0.99917,0.0,0.06926]
[1776725616692,63.01,75970.58,0.0,-0.99917,0.0,0.06926]
[1776725616804,63.01,75970.58,0.0,-0.99917,0.0,0.06926]
[1776725619485,63.01,75970.61,0.0,-0.99917,0.0,0.06927]
[1776725624529,63.01,75970.05,0.0,-0.99917,0.0,0.06919]
[1776725625536,63.01,75968.48,0.0,-0.99918,0.0,0.06897]
[1776725630571,63.01,75967.84,0.0,-0.99918,0.0,0.06887]
[1776725632585,63.01,75967.15,0.0,-0.99918,0.0,0.06878]
[1776725633592,63.01,75965.74,0.0,-0.99918,0.0,0.06858]
[1776725636612,63.01,75963.87,0.0,-0.99918,0.0,0.06832]
[1776725642655,63.01,75964.36,0.0,-0.99918,0.0,0.06838]
[1776725648026,63.01,75963.78,0.0,-0.99919,0.0,0.0683]
[1776725648705,63.01,75965.74,0.0,-0.99918,0.0,0.06858]
[1776725649711,63.01,75967.12,0.0,-0.99918,0.0,0.06877]
[1776725652732,63.01,75967.79,0.0,-0.99918,0.0,0.06887]
[1776725655282,63.01,75967.79,0.0,-0.99918,0.0,0.06887]
[1776725656697,63.01,75967.79,0.0,-0.99918,0.0,0.06887]
[1776725655752,63.01,75968.86,0.0,-0.99918,0.0,0.06902]
[1776725656876,63.01,75968.86,0.0,-0.99918,0.0,0.06902]
[1776725656934,63.01,75968.86,0.0,-0.99918,0.0,0.06902]
[1776725656977,63.01,75971.82,0.0,-0.99917,0.0,0.06944]
[1776725657766,63.01,75973.37,0.0,-0.99917,0.0,0.06966]
[1776725660689,63.01,75973.97,0.0,-0.99917,0.0,0.06975]
[1776725659780,63.01,75975.9,0.0,-0.99916,0.0,0.07002]
[1776725660934,63.01,75975.9,0.0,-0.99916,0.0,0.07002]
[1776725665825,63.01,75973.61,0.0,-0.99917,0.0,0.0697]
[1776725666832,63.01,75971.54,0.0,-0.99917,0.0,0.0694]
[1776725668456,63.01,75971.54,0.0,-0.99917,0.0,0.0694]
[1776725668503,63.01,75971.54,0.0,-0.99917,0.0,0.0694]
[1776725668691,63.01,75971.54,0.0,-0.99917,0.0,0.0694]
[1776725668543,63.01,75971.63,0.0,-0.99917,0.0,0.06941]
[1776725670261,63.01,75971.13,0.0,-0.99917,0.0,0.06934]
[1776725671867,63.01,75973.07,0.0,-0.99918,0.0,0.06892]
[1776725673881,63.01,75974.45,0.0,-0.99917,0.0,0.06912]
[1776725675152,63.01,75976.16,0.0,-0.99917,0.0,0.06936]
[1776725675852,63.01,75976.16,0.0,-0.99917,0.0,0.06936]
[1776725676255,63.01,75976.16,0.0,-0.99917,0.0,0.06936]
[1776725676435,63.01,75976.16,0.0,-0.99917,0.0,0.06936]
[1776725676695,63.01,75976.16,0.0,-0.99917,0.0,0.06936]
[1776725676536,63.01,75976.35,0.0,-0.99917,0.0,0.06939]
[1776725676955,63.01,75976.35,0.0,-0.99917,0.0,0.06939]
[1776725677198,63.01,75976.35,0.0,-0.99917,0.0,0.06939]
[1776725677272,63.01,75977.01,0.0,-0.99917,0.0,0.06948]
[1776725677909,63.01,75979.79,0.0,-0.99916,0.0,0.06988]
[1776725678916,63.01,75984.0,0.0,-0.99916,0.0,0.07049]
[1776725680921,63.01,75984.5,0.0,-0.99916,0.0,0.07056]
[1776725680943,63.01,75984.5,0.0,-0.99916,0.0,0.07056]
[1776725687364,63.01,75984.79,0.0,-0.99915,0.0,0.0706]
[1776725687426,63.01,75984.79,0.0,-0.99915,0.0,0.0706]
[1776725687437,63.01,75984.79,0.0,-0.99915,0.0,0.0706]
[1776725687533,63.01,75984.79,0.0,-0.99915,0.0,0.0706]
[1776725687692,63.01,75984.79,0.0,-0.99915,0.0,0.0706]
[1776725687570,63.01,75985.25,0.0,-0.99915,0.0,0.07067]
[1776725688986,63.01,75986.64,0.0,-0.99915,0.0,0.07087]
[1776725695028,63.01,75987.38,0.0,-0.99915,0.0,0.07098]
[1776725698048,63.01,75990.2,0.0,-0.99914,0.0,0.07139]
[1776725699745,63.01,75990.2,0.0,-0.99914,0.0,0.07139]
[1776725699843,63.01,75990.88,0.0,-0.99914,0.0,0.07149]
[1776725699944,63.01,75990.88,0.0,-0.99914,0.0,0.07149]
[1776725699952,63.01,75990.88,0.0,-0.99914,0.0,0.07149]
[1776725700189,63.01,75990.88,0.0,-0.99914,0.0,0.07149]
[1776725700290,63.01,75991.24,0.0,-0.99914,0.0,0.07154]
[1776725704091,63.01,75992.56,0.0,-0.99914,0.0,0.07173]
[1776725706106,63.01,75990.54,0.0,-0.99914,0.0,0.07144]
[1776725707113,63.01,75988.71,0.0,-0.99915,0.0,0.07117]
[1776725707943,63.01,75988.71,0.0,-0.99915,0.0,0.07117]
[1776725708072,63.01,75988.71,0.0,-0.99915,0.0,0.07117]
[1776725708189,63.01,75988.71,0.0,-0.99915,0.0,0.07117]
[1776725708191,63.01,75988.71,0.0,-0.99915,0.0,0.07117]
[1776725708436,63.01,75988.71,0.0,-0.99915,0.0,0.07117]
[1776725708538,63.01,75987.02,0.0,-0.99915,0.0,0.07092]
[1776725710337,63.01,75986.79,0.0,-0.99915,0.0,0.07089]
[1776725711140,63.01,75984.63,0.0,-0.99915,0.0,0.07058]
[1776725712532,63.01,75984.63,0.0,-0.99915,0.0,0.07058]
[1776725713496,63.01,75984.46,0.0,-0.99916,0.0,0.07055]
[1776725713501,63.01,75984.46,0.0,-0.99916,0.0,0.07055]
[1776725713553,63.01,75984.46,0.0,-0.99916,0.0,0.07055]
[1776725713690,63.01,75984.46,0.0,-0.99916,0.0,0.07055]
[1776725713647,63.01,75982.07,0.0,-0.99916,0.0,0.07021]
[1776725714162,63.01,75978.72,0.0,-0.99917,0.0,0.06973]
[1776725715168,63.01,75976.69,0.0,-0.99917,0.0,0.06944]
[1776725720203,63.01,75977.67,0.0,-0.99917,0.0,0.06958]
[1776725721873,63.01,75978.36,0.0,-0.99917,0.0,0.06968]
[1776725722535,63.01,75978.36,0.0,-0.99917,0.0,0.06968]
[1776725722610,63.01,75978.36,0.0,-0.99917,0.0,0.06968]
[1776725722690,63.01,75978.36,0.0,-0.99917,0.0,0.06968]
[1776725722631,63.01,75978.27,0.0,-0.99917,0.0,0.06966]
[1776725723047,63.01,75978.27,0.0,-0.99917,0.0,0.06966]
[1776725723189,63.01,75978.27,0.0,-0.99917,0.0,0.06966]
[1776725723225,63.01,75978.61,0.0,-0.99917,0.0,0.06971]
[1776725732288,63.01,75978.47,0.0,-0.99917,0.0,0.06899]
[1776725736316,63.01,75977.07,0.0,-0.99918,0.0,0.06879]
[1776725737323,63.01,75975.76,0.0,-0.99918,0.0,0.06861]
[1776725738356,63.01,75975.76,0.0,-0.99918,0.0,0.06861]
[1776725738371,63.01,75975.76,0.0,-0.99918,0.0,0.06861]
[1776725738441,63.01,75975.76,0.0,-0.99918,0.0,0.06861]
[1776725738458,63.01,75975.77,0.0,-0.99918,0.0,0.06861]
[1776725741883,63.01,75975.55,0.0,-0.99918,0.0,0.06858]
[1776725743584,63.01,75975.55,0.0,-0.99918,0.0,0.06858]
[1776725744371,63.01,75964.55,0.0,-0.9992,0.0,0.06704]
[1776725745379,63.01,75961.45,0.0,-0.99921,0.0,0.06662]
[1776725747393,63.01,75959.85,0.0,-0.99921,0.0,0.0664]
[1776725748400,63.01,75957.28,0.0,-0.99921,0.0,0.06604]
[1776725748859,63.01,75957.28,0.0,-0.99921,0.0,0.06604]
[1776725748865,63.01,75957.28,0.0,-0.99921,0.0,0.06604]
[1776725748908,63.01,75957.28,0.0,-0.99921,0.0,0.06604]
[1776725748935,63.01,75957.28,0.0,-0.99921,0.0,0.06604]
[1776725749407,63.01,75959.19,0.0,-0.99921,0.0,0.06631]
[1776725753761,63.01,75960.14,0.0,-0.99921,0.0,0.06644]
[1776725753768,63.01,75960.14,0.0,-0.99921,0.0,0.06644]
[1776725753943,63.01,75960.62,0.0,-0.99921,0.0,0.0665]
[1776725754442,63.01,75961.25,0.0,-0.99921,0.0,0.06659]
[1776725760484,63.01,75961.42,0.0,-0.99921,0.0,0.06661]
[1776725761941,63.01,75960.81,0.0,-0.99921,0.0,0.06653]
[1776725761947,63.01,75960.81,0.0,-0.99921,0.0,0.06653]
[1776725762090,63.01,75960.81,0.0,-0.99921,0.0,0.06653]
[1776725762204,63.01,75960.81,0.0,-0.99921,0.0,0.06653]
[1776725762498,63.01,75960.77,0.0,-0.99921,0.0,0.06652]
[1776725765352,63.01,75960.63,0.0,-0.99921,0.0,0.0665]
[1776725769668,63.01,75960.56,0.0,-0.99921,0.0,0.06649]
[1776725771198,63.01,75960.7,0.0,-0.99921,0.0,0.06651]
[1776725771315,63.01,75960.7,0.0,-0.99921,0.0,0.06651]
[1776725771435,63.01,75960.7,0.0,-0.99921,0.0,0.06651]
[1776725771713,63.01,75960.7,0.0,-0.99921,0.0,0.06651]
[1776725771815,63.01,75962.58,0.0,-0.9992,0.0,0.06677]
[1776725771941,63.01,75962.58,0.0,-0.9992,0.0,0.06677]
[1776725772568,63.01,75965.88,0.0,-0.9992,0.0,0.06723]
[1776725773574,63.01,75972.98,0.0,-0.99918,0.0,0.06822]
[1776725774582,63.01,75976.71,0.0,-0.99918,0.0,0.06874]
[1776725775589,63.01,75978.79,0.0,-0.99917,0.0,0.06904]
[1776725776395,63.01,75978.79,0.0,-0.99917,0.0,0.06904]
[1776725776438,63.01,75978.79,0.0,-0.99917,0.0,0.06904]
[1776725776445,63.01,75978.79,0.0,-0.99917,0.0,0.06904]
[1776725776692,63.01,75978.79,0.0,-0.99917,0.0,0.06904]
[1776725776723,63.01,75979.26,0.0,-0.99917,0.0,0.06911]
[1776725779616,63.01,75980.84,0.0,-0.99917,0.0,0.06933]
[1776725780770,63.01,75980.84,0.0,-0.99917,0.0,0.06933]
[1776725780944,63.01,75981.38,0.0,-0.99917,0.0,0.06941]
[1776725786666,63.01,75981.42,0.0,-0.99917,0.0,0.06941]
[1776725792707,63.01,75981.6,0.0,-0.99918,0.0,0.06874]
[1776725796627,63.01,75981.6,0.0,-0.99918,0.0,0.06874]
[1776725796671,63.01,75981.6,0.0,-0.99918,0.0,0.06874]
[1776725796691,63.01,75981.6,0.0,-0.99918,0.0,0.06874]
[1776725796786,63.01,75981.6,0.0,-0.99918,0.0,0.06874]
[1776725796833,63.01,75981.76,0.0,-0.99918,0.0,0.06876]
[1776725796941,63.01,75981.76,0.0,-0.99918,0.0,0.06876]
[1776725802778,63.01,75981.54,0.0,-0.99918,0.0,0.06873]
[1776725806161,63.01,75981.23,0.0,-0.99918,0.0,0.06869]
[1776725806166,63.01,75981.23,0.0,-0.99918,0.0,0.06869]
[1776725806191,63.01,75981.23,0.0,-0.99918,0.0,0.06869]
[1776725806196,63.01,75981.23,0.0,-0.99918,0.0,0.06869]
[1776725806436,63.01,75981.23,0.0,-0.99918,0.0,0.06869]
[1776725806810,63.01,75981.24,0.0,-0.99918,0.0,0.06869]
[1776725811848,63.01,75981.52,0.0,-0.99918,0.0,0.06873]
[1776725815912,63.01,75985.01,0.0,-0.99917,0.0,0.06923]
[1776725817289,63.01,75985.01,0.0,-0.99917,0.0,0.06923]
[1776725817300,63.01,75985.01,0.0,-0.99917,0.0,0.06923]
[1776725817619,63.01,75985.01,0.0,-0.99917,0.0,0.06923]
[1776725817720,63.01,75986.03,0.0,-0.99917,0.0,0.06937]
[1776725817922,63.01,75987.62,0.0,-0.99917,0.0,0.0696]
[1776725818930,63.01,75986.17,0.0,-0.99917,0.0,0.06939]
[1776725819927,63.01,75986.17,0.0,-0.99917,0.0,0.06939]
[1776725825417,63.01,75984.26,0.0,-0.99917,0.0,0.06912]
[1776725827116,63.01,75984.18,0.0,-0.99917,0.0,0.06911]
[1776725833028,63.01,75982.78,0.0,-0.99917,0.0,0.06891]
[1776725835762,63.01,75982.75,0.0,-0.99918,0.0,0.0689]
[1776725835768,63.01,75982.75,0.0,-0.99918,0.0,0.0689]
[1776725835883,63.01,75982.75,0.0,-0.99918,0.0,0.0689]
[1776725835794,63.01,75982.82,0.0,-0.99917,0.0,0.06891]
[1776725835943,63.01,75982.82,0.0,-0.99917,0.0,0.06891]
[1776725841086,63.01,75983.45,0.0,-0.99917,0.0,0.069]
[1776725842093,63.01,75990.15,0.0,-0.99916,0.0,0.06996]
[1776725843100,63.01,75999.5,0.0,-0.99914,0.0,0.07132]
[1776725844107,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725844923,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725844943,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725845015,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725845191,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725845264,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725845400,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725845441,63.01,76000.01,0.0,-0.99914,0.0,0.07139]
[1776725845465,63.01,76001.34,0.0,-0.99914,0.0,0.07159]
[1776725847678,63.01,76001.27,0.0,-0.99914,0.0,0.07158]
[1776725851156,63.01,76001.71,0.0,-0.99915,0.0,0.07092]
[1776725857198,63.01,76001.23,0.0,-0.99915,0.0,0.07085]
[1776725858204,63.01,76004.13,0.0,-0.99914,0.0,0.07128]
[1776725861882,63.01,76004.05,0.0,-0.99914,0.0,0.07127]
[1776725863168,63.01,76004.05,0.0,-0.99914,0.0,0.07127]
[1776725863422,63.01,76004.05,0.0,-0.99914,0.0,0.07127]
[1776725863440,63.01,76004.05,0.0,-0.99914,0.0,0.07127]
[1776725863566,63.01,76004.05,0.0,-0.99914,0.0,0.07127]
[1776725863698,63.01,76004.05,0.0,-0.99914,0.0,0.07127]
[1776725863794,63.01,76004.62,0.0,-0.99914,0.0,0.07135]
[1776725864187,63.01,76004.62,0.0,-0.99914,0.0,0.07135]
[1776725864438,63.01,76004.62,0.0,-0.99914,0.0,0.07135]
[1776725864540,63.01,76004.55,0.0,-0.99914,0.0,0.07134]
[1776725872151,63.01,76004.52,0.0,-0.99914,0.0,0.07133]
[1776725872192,63.01,76004.52,0.0,-0.99914,0.0,0.07133]
[1776725872257,63.01,76004.52,0.0,-0.99914,0.0,0.07133]
[1776725872309,63.01,76004.52,0.0,-0.99914,0.0,0.07133]
[1776725872437,63.01,76004.52,0.0,-0.99914,0.0,0.07133]
[1776725872507,63.01,76004.87,0.0,-0.99914,0.0,0.07139]
[1776725876878,63.01,76005.24,0.0,-0.99914,0.0,0.07144]
[1776725879765,63.01,76004.91,0.0,-0.99914,0.0,0.07139]
[1776725880032,63.01,76006.05,0.0,-0.99914,0.0,0.07156]
[1776725880102,63.01,76006.05,0.0,-0.99914,0.0,0.07156]
[1776725880133,63.01,76006.05,0.0,-0.99914,0.0,0.07156]
[1776725880196,63.01,76006.05,0.0,-0.99914,0.0,0.07156]
[1776725880773,63.01,76006.05,0.0,-0.99914,0.0,0.07156]
[1776725880794,63.01,76006.4,0.0,-0.99914,0.0,0.07161]
[1776725881366,63.01,76008.29,0.0,-0.99914,0.0,0.07189]
[1776725882373,63.01,76012.95,0.0,-0.99913,0.0,0.07258]
[1776725883937,63.01,76012.95,0.0,-0.99913,0.0,0.07258]
[1776725883379,63.01,76017.76,0.0,-0.99912,0.0,0.0733]
[1776725884193,63.01,76017.76,0.0,-0.99912,0.0,0.0733]
[1776725884422,63.01,76017.76,0.0,-0.99912,0.0,0.0733]
[1776725884762,63.01,76017.76,0.0,-0.99912,0.0,0.0733]
[1776725884940,63.01,76017.76,0.0,-0.99912,0.0,0.0733]
[1776725884860,63.01,76018.44,0.0,-0.99912,0.0,0.0734]
[1776725885394,63.01,76016.31,0.0,-0.99912,0.0,0.07308]
[1776725887935,63.01,76016.17,0.0,-0.99912,0.0,0.07306]
[1776725888191,63.01,76016.2,0.0,-0.99912,0.0,0.07306]
[1776725888441,63.01,76016.2,0.0,-0.99912,0.0,0.07306]
[1776725888542,63.01,76017.22,0.0,-0.99912,0.0,0.07322]
[1776725891942,63.01,76017.18,0.0,-0.99912,0.0,0.07321]
[1776725892202,63.01,76017.11,0.0,-0.99912,0.0,0.0732]
[1776725892444,63.01,76017.18,0.0,-0.99912,0.0,0.07321]
[1776725893936,63.01,76017.18,0.0,-0.99912,0.0,0.07321]
[1776725893942,63.01,76017.18,0.0,-0.99912,0.0,0.07321]
[1776725894458,63.01,76017.07,0.0,-0.99912,0.0,0.07319]
[1776725895935,63.01,76017.07,0.0,-0.99912,0.0,0.07319]
[1776725895941,63.01,76017.07,0.0,-0.99912,0.0,0.07319]
[1776725895465,63.01,76019.96,0.0,-0.99911,0.0,0.07363]
[1776725896865,63.01,76019.96,0.0,-0.99911,0.0,0.07363]
[1776725896941,63.01,76019.96,0.0,-0.99911,0.0,0.07363]
[1776725896962,63.01,76020.04,0.0,-0.99911,0.0,0.07364]
[1776725899938,63.01,76020.04,0.0,-0.99911,0.0,0.07364]
[1776725899955,63.01,76020.04,0.0,-0.99911,0.0,0.07364]
[1776725900500,63.01,76021.06,0.0,-0.99911,0.0,0.07379]
[1776725903937,63.01,76020.88,0.0,-0.99911,0.0,0.07377]
[1776725904191,63.01,76020.88,0.0,-0.99911,0.0,0.07377]
[1776725907549,63.01,76018.63,0.0,-0.99912,0.0,0.07343]
[1776725908972,63.01,76018.63,0.0,-0.99912,0.0,0.07343]
[1776725909125,63.01,76018.68,0.0,-0.99912,0.0,0.07343]
[1776725909189,63.01,76018.68,0.0,-0.99912,0.0,0.07343]
[1776725909298,63.01,76018.68,0.0,-0.99912,0.0,0.07343]
[1776725909334,63.01,76018.68,0.0,-0.99912,0.0,0.07343]
[1776725911935,63.01,76018.04,0.0,-0.99912,0.0,0.07334]
[1776725911576,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725912187,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725912198,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725912289,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725915941,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725916189,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725916196,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725916291,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725919939,63.01,76017.22,0.0,-0.99913,0.0,0.07249]
[1776725920195,63.01,76017.76,0.0,-0.99913,0.0,0.07257]
[1776725920237,63.01,76017.76,0.0,-0.99913,0.0,0.07257]
[1776725920486,63.01,76017.76,0.0,-0.99913,0.0,0.07257]
[1776725920640,63.01,76017.77,0.0,-0.99913,0.0,0.07257]
[1776725921340,63.01,76017.77,0.0,-0.99913,0.0,0.07257]
[1776725921435,63.01,76017.77,0.0,-0.99913,0.0,0.07257]
[1776725921646,63.01,76015.89,0.0,-0.99913,0.0,0.07229]
[1776725922270,63.01,76015.89,0.0,-0.99913,0.0,0.07229]
[1776725923945,63.01,76015.79,0.0,-0.99913,0.0,0.07227]
[1776725924188,63.01,76015.79,0.0,-0.99913,0.0,0.07227]
[1776725924195,63.01,76015.79,0.0,-0.99913,0.0,0.07227]
[1776725924255,63.01,76015.79,0.0,-0.99913,0.0,0.07227]
[1776725927939,63.01,76015.33,0.0,-0.99913,0.0,0.07221]
[1776725928192,63.01,76015.33,0.0,-0.99913,0.0,0.07221]
[1776725928490,63.01,76015.33,0.0,-0.99913,0.0,0.07221]
[1776725928696,63.01,76015.3,0.0,-0.99913,0.0,0.0722]
[1776725930539,63.01,76014.55,0.0,-0.99913,0.0,0.07209]
[1776725930692,63.01,76014.55,0.0,-0.99913,0.0,0.07209]
[1776725930710,63.01,76012.24,0.0,-0.99914,0.0,0.07175]
[1776725931770,63.01,76012.24,0.0,-0.99914,0.0,0.07175]
[1776725931840,63.01,76012.24,0.0,-0.99914,0.0,0.07175]
[1776725931938,63.01,76012.24,0.0,-0.99914,0.0,0.07175]
[1776725931918,63.01,76011.76,0.0,-0.99914,0.0,0.07168]
[1776725932068,63.01,76011.76,0.0,-0.99914,0.0,0.07168]
[1776725932724,63.01,76010.74,0.0,-0.99914,0.0,0.07153]
[1776725933938,63.01,76010.74,0.0,-0.99914,0.0,0.07153]
[1776725934187,63.01,76010.71,0.0,-0.99914,0.0,0.07152]
[1776725934691,63.01,76010.71,0.0,-0.99914,0.0,0.07152]
[1776725934738,63.01,76010.64,0.0,-0.99914,0.0,0.07151]
[1776725937940,63.01,76010.06,0.0,-0.99914,0.0,0.07143]
[1776725938199,63.01,76010.06,0.0,-0.99914,0.0,0.07143]
[1776725938350,63.01,76010.06,0.0,-0.99914,0.0,0.07143]
[1776725938451,63.01,76010.06,0.0,-0.99914,0.0,0.07143]
[1776725940780,63.01,76008.87,0.0,-0.99914,0.0,0.07125]
[1776725941937,63.01,76008.87,0.0,-0.99914,0.0,0.07125]
[1776725942191,63.01,76008.91,0.0,-0.99914,0.0,0.07126]
[1776725942198,63.01,76008.91,0.0,-0.99914,0.0,0.07126]
[1776725942292,63.01,76008.91,0.0,-0.99914,0.0,0.07126]
[1776725945498,63.01,76009.24,0.0,-0.99914,0.0,0.07131]
[1776725945945,63.01,76009.24,0.0,-0.99914,0.0,0.07131]
[1776725946004,63.01,76009.24,0.0,-0.99914,0.0,0.07131]
[1776725946821,63.01,76009.32,0.0,-0.99914,0.0,0.07132]
[1776725949942,63.01,76009.42,0.0,-0.99914,0.0,0.07133]
[1776725950188,63.01,76009.7,0.0,-0.99914,0.0,0.07138]
[1776725955482,63.01,76009.49,0.0,-0.99914,0.0,0.07134]
[1776725955537,63.01,76009.49,0.0,-0.99914,0.0,0.07134]
[1776725955612,63.01,76009.49,0.0,-0.99914,0.0,0.07134]
[1776725955697,63.01,76009.49,0.0,-0.99914,0.0,0.07134]
[1776725955704,63.01,76009.49,0.0,-0.99914,0.0,0.07134]
[1776725955885,63.01,76008.9,0.0,-0.99914,0.0,0.07126]
[1776725956891,63.01,76006.31,0.0,-0.99915,0.0,0.07088]
[1776725957938,63.01,76006.31,0.0,-0.99915,0.0,0.07088]
[1776725957898,63.01,76002.26,0.0,-0.99916,0.0,0.07029]
[1776725958190,63.01,76002.26,0.0,-0.99916,0.0,0.07029]
[1776725958260,63.01,76002.26,0.0,-0.99916,0.0,0.07029]
[1776725958907,63.01,76001.91,0.0,-0.99916,0.0,0.07024]
[1776725960810,63.01,76001.66,0.0,-0.99916,0.0,0.07021]
[1776725960936,63.01,76001.66,0.0,-0.99916,0.0,0.07021]
[1776725960998,63.01,76002.66,0.0,-0.99915,0.0,0.07035]
[1776725961935,63.01,76002.66,0.0,-0.99915,0.0,0.07035]
[1776725962204,63.01,76002.56,0.0,-0.99915,0.0,0.07034]
[1776725962441,63.01,76002.56,0.0,-0.99915,0.0,0.07034]
[1776725962935,63.01,76000.27,0.0,-0.99916,0.0,0.07001]
[1776725963941,63.01,75997.62,0.0,-0.99916,0.0,0.06962]
[1776725964957,63.01,75997.62,0.0,-0.99916,0.0,0.06962]
[1776725965191,63.01,75997.08,0.0,-0.99917,0.0,0.06955]
[1776725965942,63.01,75997.08,0.0,-0.99917,0.0,0.06955]
[1776725966195,63.01,75996.83,0.0,-0.99917,0.0,0.06951]
[1776725966563,63.01,75996.83,0.0,-0.99917,0.0,0.06951]
[1776725966964,63.01,75997.08,0.0,-0.99917,0.0,0.06955]
[1776725968979,63.01,76000.08,0.0,-0.99916,0.0,0.06998]
[1776725969939,63.01,76000.08,0.0,-0.99916,0.0,0.06998]
[1776725969986,63.01,76002.39,0.0,-0.99916,0.0,0.07031]
[1776725970208,63.01,76002.39,0.0,-0.99916,0.0,0.07031]
[1776725970238,63.01,76002.39,0.0,-0.99916,0.0,0.07031]
[1776725970248,63.01,76002.39,0.0,-0.99916,0.0,0.07031]
[1776725970434,63.01,76002.39,0.0,-0.99916,0.0,0.07031]
[1776725970993,63.01,76002.2,0.0,-0.99916,0.0,0.07028]
[1776725972000,63.01,76002.42,0.0,-0.99916,0.0,0.06961]
[1776725973936,63.01,76002.79,0.0,-0.99916,0.0,0.06966]
[1776725974190,63.01,76002.79,0.0,-0.99916,0.0,0.06966]
[1776725974197,63.01,76002.79,0.0,-0.99916,0.0,0.06966]
[1776725975021,63.01,76002.36,0.0,-0.99916,0.0,0.0696]
[1776725977934,63.01,76002.29,0.0,-0.99916,0.0,0.06959]
[1776725978198,63.01,76002.18,0.0,-0.99916,0.0,0.06957]
[1776725978203,63.01,76002.18,0.0,-0.99916,0.0,0.06957]
[1776725979048,63.01,76000.31,0.0,-0.99917,0.0,0.06931]
[1776725981938,63.01,75999.99,0.0,-0.99917,0.0,0.06926]
[1776725982188,63.01,76000.73,0.0,-0.99917,0.0,0.06937]
[1776725982217,63.01,76000.73,0.0,-0.99917,0.0,0.06937]
[1776725982228,63.01,76000.94,0.0,-0.99917,0.0,0.0694]
[1776725985934,63.01,76001.33,0.0,-0.99917,0.0,0.06945]
[1776725986189,63.01,76001.37,0.0,-0.99917,0.0,0.06946]
[1776725986197,63.01,76001.37,0.0,-0.99917,0.0,0.06946]
[1776725987105,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725989938,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725990191,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725990758,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725993939,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725994040,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725994187,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725994686,63.01,76002.55,0.0,-0.99916,0.0,0.06963]
[1776725995160,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776725996627,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776725996690,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776725997944,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776725998190,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776725998295,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776726001330,63.01,76002.94,0.0,-0.99916,0.0,0.06968]
[1776726001900,63.01,75980.24,0.0,-0.9992,0.0,0.06649]
[1776726002492,63.01,75933.59,0.0,-0.99928,0.0,0.06034]
[1776726003806,63.01,75933.59,0.0,-0.99928,0.0,0.06034]
[1776726003908,63.01,75917.67,0.0,-0.99931,0.0,0.05836]
[1776726004913,63.01,75917.67,0.0,-0.99931,0.0,0.05836]
[1776726004703,63.01,75903.84,0.0,-0.99933,0.0,0.05669]
[1776726005840,63.01,75903.84,0.0,-0.99933,0.0,0.05669]
[1776726005860,63.01,75898.38,0.0,-0.99934,0.0,0.05604]
[1776726006296,63.01,75893.16,0.0,-0.99935,0.0,0.05543]
[1776726008053,63.01,75889.28,0.0,-0.99935,0.0,0.05497]
[1776726008215,63.01,75889.28,0.0,-0.99935,0.0,0.05497]
[1776726008305,63.01,75895.26,0.0,-0.99934,0.0,0.05567]
[1776726009855,63.01,75895.26,0.0,-0.99934,0.0,0.05567]
[1776726009957,63.01,75897.0,0.0,-0.99934,0.0,0.05588]
[1776726010940,63.01,75897.0,0.0,-0.99934,0.0,0.05588]
[1776726011016,63.01,75900.74,0.0,-0.99933,0.0,0.05632]
[1776726011198,63.01,75900.74,0.0,-0.99933,0.0,0.05632]
[1776726011424,63.01,75900.74,0.0,-0.99933,0.0,0.05632]
[1776726011446,63.01,75900.74,0.0,-0.99933,0.0,0.05632]
[1776726011739,63.01,75900.74,0.0,-0.99933,0.0,0.05632]
[1776726011921,63.01,75900.74,0.0,-0.99933,0.0,0.05632]
[1776726011965,63.01,75912.17,0.0,-0.99932,0.0,0.05769]
[1776726012333,63.01,75927.08,0.0,-0.99929,0.0,0.05952]
[1776726013340,63.01,75932.72,0.0,-0.99928,0.0,0.06023]
[1776726014935,63.01,75932.72,0.0,-0.99928,0.0,0.06023]
[1776726015036,63.01,75932.63,0.0,-0.99928,0.0,0.06022]
[1776726015202,63.01,75932.63,0.0,-0.99928,0.0,0.06022]
[1776726015366,63.01,75932.63,0.0,-0.99928,0.0,0.06022]
[1776726015468,63.01,75932.76,0.0,-0.99928,0.0,0.06023]
[1776726017368,63.01,75934.33,0.0,-0.99928,0.0,0.06043]
[1776726018939,63.01,75934.33,0.0,-0.99928,0.0,0.06043]
[1776726019041,63.01,75930.7,0.0,-0.99929,0.0,0.05998]
[1776726019192,63.01,75930.7,0.0,-0.99929,0.0,0.05998]
[1776726019388,63.01,75930.7,0.0,-0.99929,0.0,0.05998]
[1776726019489,63.01,75930.13,0.0,-0.99929,0.0,0.0599]
[1776726020392,63.01,75932.04,0.0,-0.99929,0.0,0.06014]
[1776726022935,63.01,75932.08,0.0,-0.99929,0.0,0.06015]
[1776726023036,63.01,75923.61,0.0,-0.9993,0.0,0.05909]
[1776726023195,63.01,75923.61,0.0,-0.9993,0.0,0.05909]
[1776726023218,63.01,75923.61,0.0,-0.9993,0.0,0.05909]
[1776726023414,63.01,75914.26,0.0,-0.99931,0.0,0.05794]
[1776726024421,63.01,75915.73,0.0,-0.99931,0.0,0.05812]
[1776726025427,63.01,75914.82,0.0,-0.99931,0.0,0.05801]
[1776726026937,63.01,75914.82,0.0,-0.99931,0.0,0.05801]
[1776726027203,63.01,75914.82,0.0,-0.99931,0.0,0.05801]
[1776726027209,63.01,75914.82,0.0,-0.99931,0.0,0.05801]
[1776726027442,63.01,75914.56,0.0,-0.99931,0.0,0.05798]
[1776726028449,63.01,75911.79,0.0,-0.99932,0.0,0.05764]
[1776726030934,63.01,75911.37,0.0,-0.99932,0.0,0.05759]
[1776726031012,63.01,75911.63,0.0,-0.99932,0.0,0.05702]
[1776726031188,63.01,75911.63,0.0,-0.99932,0.0,0.05702]
[1776726031194,63.01,75911.63,0.0,-0.99932,0.0,0.05702]
[1776726031469,63.01,75909.46,0.0,-0.99933,0.0,0.05676]
[1776726034935,63.01,75909.28,0.0,-0.99933,0.0,0.05674]
[1776726035033,63.01,75908.46,0.0,-0.99933,0.0,0.05664]
[1776726035188,63.01,75908.46,0.0,-0.99933,0.0,0.05664]
[1776726035360,63.01,75908.46,0.0,-0.99933,0.0,0.05664]
[1776726035498,63.01,75908.93,0.0,-0.99933,0.0,0.0567]
[1776726036505,63.01,75911.92,0.0,-0.99932,0.0,0.05706]
[1776726037513,63.01,75913.14,0.0,-0.99932,0.0,0.0572]
[1776726038941,63.01,75913.14,0.0,-0.99932,0.0,0.0572]
[1776726038975,63.01,75916.18,0.0,-0.99932,0.0,0.05757]
[1776726039526,63.01,75903.24,0.0,-0.99934,0.0,0.05602]
[1776726040532,63.01,75895.31,0.0,-0.99935,0.0,0.05509]
[1776726041542,63.01,75893.46,0.0,-0.99935,0.0,0.05488]
[1776726042549,63.01,75896.65,0.0,-0.99935,0.0,0.05525]
[1776726043387,63.01,75896.65,0.0,-0.99935,0.0,0.05525]
[1776726043394,63.01,75896.65,0.0,-0.99935,0.0,0.05525]
[1776726043556,63.01,75897.03,0.0,-0.99935,0.0,0.05529]
[1776726044497,63.01,75897.03,0.0,-0.99935,0.0,0.05529]
[1776726044689,63.01,75897.03,0.0,-0.99935,0.0,0.05529]
[1776726045570,63.01,75896.1,0.0,-0.99935,0.0,0.05519]
[1776726047204,63.01,75895.64,0.0,-0.99935,0.0,0.05513]
[1776726047443,63.01,75895.64,0.0,-0.99935,0.0,0.05513]
[1776726047533,63.01,75895.64,0.0,-0.99935,0.0,0.05513]
[1776726047584,63.01,75896.04,0.0,-0.99935,0.0,0.05518]
[1776726048591,63.01,75893.15,0.0,-0.99935,0.0,0.05484]
[1776726049597,63.01,75888.16,0.0,-0.99936,0.0,0.05427]
[1776726050251,63.01,75888.16,0.0,-0.99936,0.0,0.05427]
[1776726050437,63.01,75888.16,0.0,-0.99936,0.0,0.05427]
[1776726050603,63.01,75888.16,0.0,-0.99936,0.0,0.05427]
[1776726050607,63.01,75884.08,0.0,-0.99937,0.0,0.0538]
[1776726051614,63.01,75882.57,0.0,-0.99937,0.0,0.05363]
[1776726052635,63.01,75882.57,0.0,-0.99937,0.0,0.05363]
[1776726052691,63.01,75882.57,0.0,-0.99937,0.0,0.05363]
[1776726052736,63.01,75879.02,0.0,-0.99937,0.0,0.05323]
[1776726053193,63.01,75879.02,0.0,-0.99937,0.0,0.05323]
[1776726053439,63.01,75879.02,0.0,-0.99937,0.0,0.05323]
[1776726053447,63.01,75879.02,0.0,-0.99937,0.0,0.05323]
[1776726053628,63.01,75876.79,0.0,-0.99938,0.0,0.05297]
[1776726055720,63.01,75876.12,0.0,-0.99938,0.0,0.0529]
[1776726057194,63.01,75876.05,0.0,-0.99938,0.0,0.05289]
[1776726057283,63.01,75876.05,0.0,-0.99938,0.0,0.05289]
[1776726057439,63.01,75876.05,0.0,-0.99938,0.0,0.05289]
[1776726057696,63.01,75876.05,0.0,-0.99938,0.0,0.05289]
[1776726057752,63.01,75877.06,0.0,-0.99938,0.0,0.05301]
[1776726058664,63.01,75875.85,0.0,-0.99938,0.0,0.05287]
[1776726060677,63.01,75875.12,0.0,-0.99938,0.0,0.05279]
[1776726061192,63.01,75875.12,0.0,-0.99938,0.0,0.05279]
[1776726061686,63.01,75871.19,0.0,-0.99938,0.0,0.05235]
[1776726062694,63.01,75870.12,0.0,-0.99939,0.0,0.05223]
[1776726063189,63.01,75870.12,0.0,-0.99939,0.0,0.05223]
[1776726063701,63.01,75869.24,0.0,-0.99939,0.0,0.05213]
[1776726064713,63.01,75862.92,0.0,-0.9994,0.0,0.05144]
[1776726065646,63.01,75862.92,0.0,-0.9994,0.0,0.05144]
[1776726065715,63.01,75853.7,0.0,-0.99941,0.0,0.05044]
[1776726066722,63.01,75854.55,0.0,-0.99941,0.0,0.05053]
[1776726067729,63.01,75855.21,0.0,-0.99941,0.0,0.0506]
[1776726068594,63.01,75855.21,0.0,-0.99941,0.0,0.0506]
[1776726068736,63.01,75851.65,0.0,-0.99941,0.0,0.05022]
[1776726069743,63.01,75851.0,0.0,-0.99941,0.0,0.05015]
[1776726073772,63.01,75855.49,0.0,-0.99941,0.0,0.05063]
[1776726074778,63.01,75862.78,0.0,-0.9994,0.0,0.05142]
[1776726075786,63.01,75859.65,0.0,-0.9994,0.0,0.05108]
[1776726076793,63.01,75852.26,0.0,-0.99941,0.0,0.05028]
[1776726077801,63.01,75851.42,0.0,-0.99941,0.0,0.05019]
[1776726078807,63.01,75849.84,0.0,-0.99941,0.0,0.05002]
[1776726079411,63.01,75849.84,0.0,-0.99941,0.0,0.05002]
[1776726079815,63.01,75847.22,0.0,-0.99942,0.0,0.04974]
[1776726080822,63.01,75840.55,0.0,-0.99943,0.0,0.04904]
[1776726081829,63.01,75842.62,0.0,-0.99942,0.0,0.04926]
[1776726084074,63.01,75842.99,0.0,-0.99942,0.0,0.0493]
[1776726084082,63.01,75842.99,0.0,-0.99942,0.0,0.0493]
[1776726084203,63.01,75842.54,0.0,-0.99942,0.0,0.04925]
[1776726086865,63.01,75841.4,0.0,-0.99942,0.0,0.04913]
[1776726088896,63.01,75848.42,0.0,-0.99942,0.0,0.04987]
[1776726089903,63.01,75850.51,0.0,-0.99941,0.0,0.05009]
[1776726091130,63.01,75850.51,0.0,-0.99941,0.0,0.05009]
[1776726091178,63.01,75852.1,0.0,-0.99942,0.0,0.04973]
[1776726091198,63.01,75852.1,0.0,-0.99942,0.0,0.04973]
[1776726091917,63.01,75854.27,0.0,-0.99941,0.0,0.04996]
[1776726096951,63.01,75853.93,0.0,-0.99941,0.0,0.04992]
[1776726097639,63.01,75853.93,0.0,-0.99941,0.0,0.04992]
[1776726097691,63.01,75853.93,0.0,-0.99941,0.0,0.04992]
[1776726098965,63.01,75855.23,0.0,-0.99941,0.0,0.05006]
[1776726100979,63.01,75851.0,0.0,-0.99942,0.0,0.04961]
[1776726101496,63.01,75851.0,0.0,-0.99942,0.0,0.04961]
[1776726101689,63.01,75851.0,0.0,-0.99942,0.0,0.04961]
[1776726101987,63.01,75845.18,0.0,-0.99943,0.0,0.049]
[1776726104001,63.01,75843.98,0.0,-0.99943,0.0,0.04887]
[1776726105538,63.01,75843.84,0.0,-0.99943,0.0,0.04886]
[1776726105690,63.01,75843.84,0.0,-0.99943,0.0,0.04886]
[1776726107022,63.01,75847.01,0.0,-0.99942,0.0,0.04919]
[1776726108032,63.01,75849.48,0.0,-0.99942,0.0,0.04945]
[1776726109038,63.01,75853.03,0.0,-0.99942,0.0,0.04983]
[1776726110045,63.01,75854.05,0.0,-0.99941,0.0,0.04993]
[1776726110426,63.01,75854.05,0.0,-0.99941,0.0,0.04993]
[1776726110436,63.01,75854.05,0.0,-0.99941,0.0,0.04993]
[1776726111055,63.01,75852.03,0.0,-0.99942,0.0,0.04972]
[1776726112060,63.01,75845.8,0.0,-0.99943,0.0,0.04906]
[1776726113067,63.01,75845.01,0.0,-0.99943,0.0,0.04898]
[1776726117014,63.01,75844.9,0.0,-0.99943,0.0,0.04897]
[1776726117194,63.01,75844.9,0.0,-0.99943,0.0,0.04897]
[1776726118102,63.01,75842.28,0.0,-0.99943,0.0,0.04869]
[1776726121123,63.01,75843.16,0.0,-0.99943,0.0,0.04878]
[1776726121648,63.01,75843.16,0.0,-0.99943,0.0,0.04878]
[1776726121691,63.01,75843.16,0.0,-0.99943,0.0,0.04878]
[1776726122130,63.01,75845.01,0.0,-0.99943,0.0,0.04898]
[1776726123137,63.01,75843.7,0.0,-0.99943,0.0,0.04884]
[1776726124144,63.01,75842.11,0.0,-0.99943,0.0,0.04868]
[1776726125151,63.01,75843.17,0.0,-0.99943,0.0,0.04879]
[1776726126158,63.01,75846.45,0.0,-0.99942,0.0,0.04913]
[1776726126467,63.01,75846.45,0.0,-0.99942,0.0,0.04913]
[1776726126698,63.01,75846.45,0.0,-0.99942,0.0,0.04913]
[1776726127165,63.01,75851.23,0.0,-0.99942,0.0,0.04963]
[1776726128172,63.01,75852.61,0.0,-0.99942,0.0,0.04978]
[1776726128331,63.01,75852.61,0.0,-0.99942,0.0,0.04978]
[1776726128437,63.01,75852.61,0.0,-0.99942,0.0,0.04978]
[1776726129178,63.01,75855.38,0.0,-0.99941,0.0,0.05008]
[1776726130185,63.01,75857.04,0.0,-0.99941,0.0,0.05025]
[1776726133213,63.01,75857.87,0.0,-0.99941,0.0,0.05034]
[1776726134080,63.01,75857.87,0.0,-0.99941,0.0,0.05034]
[1776726134199,63.01,75857.87,0.0,-0.99941,0.0,0.05034]
[1776726135227,63.01,75859.27,0.0,-0.99941,0.0,0.05049]
[1776726137241,63.01,75860.14,0.0,-0.99941,0.0,0.05059]
[1776726141270,63.01,75858.84,0.0,-0.99941,0.0,0.05045]
[1776726142826,63.01,75858.84,0.0,-0.99941,0.0,0.05045]
[1776726142936,63.01,75858.84,0.0,-0.99941,0.0,0.05045]
[1776726142964,63.01,75854.11,0.0,-0.99941,0.0,0.04994]
[1776726143285,63.01,75851.02,0.0,-0.99942,0.0,0.04961]
[1776726145298,63.01,75850.4,0.0,-0.99942,0.0,0.04955]
[1776726148320,63.01,75849.19,0.0,-0.99942,0.0,0.04942]
[1776726151341,63.01,75848.95,0.0,-0.99943,0.0,0.04886]
[1776726152291,63.01,75848.95,0.0,-0.99943,0.0,0.04886]
[1776726152436,63.01,75848.95,0.0,-0.99943,0.0,0.04886]
[1776726156602,63.01,75848.98,0.0,-0.99943,0.0,0.04886]
[1776726156699,63.01,75851.44,0.0,-0.99942,0.0,0.04912]
[1776726157383,63.01,75848.3,0.0,-0.99943,0.0,0.04879]
[1776726158389,63.01,75846.08,0.0,-0.99943,0.0,0.04856]
[1776726160175,63.01,75846.08,0.0,-0.99943,0.0,0.04856]
[1776726160247,63.01,75844.0,0.0,-0.99943,0.0,0.04835]
[1776726161411,63.01,75843.13,0.0,-0.99943,0.0,0.04826]
[1776726162418,63.01,75841.96,0.0,-0.99944,0.0,0.04813]
[1776726164432,63.01,75845.5,0.0,-0.99943,0.0,0.0485]
[1776726165438,63.01,75847.94,0.0,-0.99943,0.0,0.04876]
[1776726166446,63.01,75850.92,0.0,-0.99942,0.0,0.04907]
[1776726167452,63.01,75852.02,0.0,-0.99942,0.0,0.04918]
[1776726169947,63.01,75852.39,0.0,-0.99942,0.0,0.04922]
[1776726170197,63.01,75852.39,0.0,-0.99942,0.0,0.04922]
[1776726173267,63.01,75852.6,0.0,-0.99942,0.0,0.04924]
[1776726173448,63.01,75852.83,0.0,-0.99942,0.0,0.04927]
[1776726173498,63.01,75853.63,0.0,-0.99942,0.0,0.04935]
[1776726174505,63.01,75860.29,0.0,-0.99941,0.0,0.05006]
[1776726175512,63.01,75862.83,0.0,-0.99941,0.0,0.05033]
[1776726177805,63.01,75862.95,0.0,-0.99941,0.0,0.05035]
[1776726177878,63.01,75852.36,0.0,-0.99942,0.0,0.04922]
[1776726178533,63.01,75849.99,0.0,-0.99943,0.0,0.04897]
[1776726179540,63.01,75848.02,0.0,-0.99943,0.0,0.04876]
[1776726180636,63.01,75848.02,0.0,-0.99943,0.0,0.04876]
[1776726180722,63.01,75848.93,0.0,-0.99943,0.0,0.04886]
[1776726184575,63.01,75845.33,0.0,-0.99943,0.0,0.04848]
[1776726185660,63.01,75845.33,0.0,-0.99943,0.0,0.04848]
[1776726185687,63.01,75845.33,0.0,-0.99943,0.0,0.04848]
[1776726185762,63.01,75841.87,0.0,-0.99944,0.0,0.04813]
[1776726186589,63.01,75841.0,0.0,-0.99944,0.0,0.04804]
[1776726189610,63.01,75842.88,0.0,-0.99944,0.0,0.04823]
[1776726190617,63.01,75844.53,0.0,-0.99943,0.0,0.0484]
[1776726191821,63.01,75844.53,0.0,-0.99943,0.0,0.0484]
[1776726191937,63.01,75844.53,0.0,-0.99943,0.0,0.0484]
[1776726192026,63.01,75845.77,0.0,-0.99943,0.0,0.04853]
[1776726195652,63.01,75846.97,0.0,-0.99943,0.0,0.04865]
[1776726198449,63.01,75847.33,0.0,-0.99943,0.0,0.04869]
[1776726198703,63.01,75847.33,0.0,-0.99943,0.0,0.04869]
[1776726205683,63.01,75848.03,0.0,-0.99943,0.0,0.04876]
[1776726205937,63.01,75848.03,0.0,-0.99943,0.0,0.04876]
[1776726206013,63.01,75846.08,0.0,-0.99943,0.0,0.04856]
[1776726206729,63.01,75844.59,0.0,-0.99943,0.0,0.04841]
[1776726208743,63.01,75842.5,0.0,-0.99944,0.0,0.04819]
[1776726209382,63.01,75842.5,0.0,-0.99944,0.0,0.04819]
[1776726209440,63.01,75842.5,0.0,-0.99944,0.0,0.04819]
[1776726209750,63.01,75837.02,0.0,-0.99944,0.0,0.04763]
[1776726210760,63.01,75836.2,0.0,-0.99944,0.0,0.04754]
[1776726211763,63.01,75836.13,0.0,-0.99945,0.0,0.04702]
[1776726214150,63.01,75835.69,0.0,-0.99945,0.0,0.04698]
[1776726214196,63.01,75835.69,0.0,-0.99945,0.0,0.04698]
[1776726215791,63.01,75836.76,0.0,-0.99945,0.0,0.04708]
[1776726221834,63.01,75839.38,0.0,-0.99945,0.0,0.04735]
[1776726222841,63.01,75842.2,0.0,-0.99944,0.0,0.04764]
[1776726223984,63.01,75844.98,0.0,-0.99944,0.0,0.04792]
[1776726224661,63.01,75844.98,0.0,-0.99944,0.0,0.04792]
[1776726224695,63.01,75844.98,0.0,-0.99944,0.0,0.04792]
[1776726224855,63.01,75849.95,0.0,-0.99943,0.0,0.04844]
[1776726225862,63.01,75853.47,0.0,-0.99943,0.0,0.0488]
[1776726228080,63.01,75853.68,0.0,-0.99943,0.0,0.04883]
[1776726228188,63.01,75853.68,0.0,-0.99943,0.0,0.04883]
[1776726231904,63.01,75855.01,0.0,-0.99943,0.0,0.04897]
[1776726236939,63.01,75855.35,0.0,-0.99942,0.0,0.049]
[1776726237946,63.01,75859.04,0.0,-0.99942,0.0,0.04939]
[1776726238953,63.01,75859.88,0.0,-0.99942,0.0,0.04948]
[1776726239960,63.01,75860.88,0.0,-0.99942,0.0,0.04959]
[1776726240532,63.01,75860.88,0.0,-0.99942,0.0,0.04959]
[1776726240690,63.01,75860.88,0.0,-0.99942,0.0,0.04959]
[1776726244996,63.01,75858.57,0.0,-0.99942,0.0,0.04934]
[1776726246003,63.01,75856.1,0.0,-0.99942,0.0,0.04908]
[1776726246746,63.01,75856.1,0.0,-0.99942,0.0,0.04908]
[1776726246935,63.01,75856.1,0.0,-0.99942,0.0,0.04908]
[1776726251038,63.01,75858.66,0.0,-0.99942,0.0,0.04935]
[1776726256073,63.01,75859.27,0.0,-0.99942,0.0,0.04941]
[1776726257521,63.01,75859.27,0.0,-0.99942,0.0,0.04941]
[1776726257696,63.01,75859.27,0.0,-0.99942,0.0,0.04941]
[1776726259122,63.01,75878.15,0.0,-0.99939,0.0,0.05145]
[1776726259723,63.01,75878.15,0.0,-0.99939,0.0,0.05145]
[1776726260109,63.01,75888.51,0.0,-0.99938,0.0,0.0526]
[1776726261115,63.01,75876.13,0.0,-0.9994,0.0,0.05123]
[1776726262787,63.01,75876.13,0.0,-0.9994,0.0,0.05123]
[1776726263130,63.01,75876.39,0.0,-0.9994,0.0,0.05126]
[1776726264136,63.01,75878.69,0.0,-0.99939,0.0,0.05151]
[1776726266152,63.01,75882.03,0.0,-0.99939,0.0,0.05188]
[1776726266998,63.01,75882.03,0.0,-0.99939,0.0,0.05188]
[1776726267210,63.01,75882.03,0.0,-0.99939,0.0,0.05188]
[1776726267312,63.01,75881.51,0.0,-0.99939,0.0,0.05182]
[1776726271199,63.01,75882.48,0.0,-0.99939,0.0,0.05137]
[1776726272211,63.01,75878.64,0.0,-0.9994,0.0,0.05095]
[1776726273214,63.01,75870.9,0.0,-0.99941,0.0,0.05011]
[1776726274221,63.01,75863.24,0.0,-0.99942,0.0,0.0493]
[1776726275228,63.01,75860.81,0.0,-0.99942,0.0,0.04904]
[1776726277242,63.01,75855.47,0.0,-0.99943,0.0,0.04848]
[1776726278249,63.01,75853.85,0.0,-0.99943,0.0,0.04832]
[1776726279255,63.01,75855.21,0.0,-0.99943,0.0,0.04846]
[1776726279478,63.01,75855.21,0.0,-0.99943,0.0,0.04846]
[1776726279692,63.01,75855.21,0.0,-0.99943,0.0,0.04846]
[1776726286082,63.01,75853.45,0.0,-0.99943,0.0,0.04827]
[1776726286197,63.01,75853.45,0.0,-0.99943,0.0,0.04827]
[1776726286885,63.01,75853.45,0.0,-0.99943,0.0,0.04827]
[1776726286937,63.01,75853.45,0.0,-0.99943,0.0,0.04827]
[1776726287090,63.01,75853.45,0.0,-0.99943,0.0,0.04827]
[1776726292346,63.01,75854.57,0.0,-0.99943,0.0,0.04839]
[1776726294526,63.01,75855.16,0.0,-0.99943,0.0,0.04845]
[1776726294689,63.01,75855.16,0.0,-0.99943,0.0,0.04845]
[1776726295369,63.01,75849.02,0.0,-0.99944,0.0,0.04782]
[1776726296376,63.01,75845.31,0.0,-0.99944,0.0,0.04744]
[1776726298779,63.01,75844.7,0.0,-0.99944,0.0,0.04737]
[1776726298940,63.01,75844.7,0.0,-0.99944,0.0,0.04737]
[1776726299629,63.01,75844.7,0.0,-0.99944,0.0,0.04737]
[1776726299691,63.01,75844.7,0.0,-0.99944,0.0,0.04737]
[1776726300404,63.01,75844.8,0.0,-0.99944,0.0,0.04738]
[1776726302585,63.01,75827.48,0.0,-0.99947,0.0,0.04565]
[1776726303426,63.01,75831.85,0.0,-0.99946,0.0,0.04608]
[1776726304434,63.01,75835.73,0.0,-0.99946,0.0,0.04647]
[1776726307400,63.01,75835.68,0.0,-0.99946,0.0,0.04646]
[1776726306455,63.01,75815.68,0.0,-0.99948,0.0,0.0445]
[1776726307548,63.01,75798.77,0.0,-0.9995,0.0,0.0429]
[1776726308470,63.01,75793.75,0.0,-0.99951,0.0,0.04243]
[1776726309478,63.01,75789.5,0.0,-0.99951,0.0,0.04204]
[1776726311183,63.01,75789.5,0.0,-0.99951,0.0,0.04204]
[1776726319549,63.01,75788.92,0.0,-0.99951,0.0,0.04199]
[1776726321563,63.01,75792.47,0.0,-0.99951,0.0,0.04231]
[1776726322570,63.01,75797.08,0.0,-0.9995,0.0,0.04274]
[1776726323577,63.01,75802.48,0.0,-0.9995,0.0,0.04324]
[1776726324584,63.01,75804.14,0.0,-0.99949,0.0,0.0434]
[1776726325591,63.01,75805.55,0.0,-0.99949,0.0,0.04353]
[1776726329619,63.01,75803.44,0.0,-0.9995,0.0,0.04333]
[1776726330625,63.01,75805.33,0.0,-0.99949,0.0,0.04351]
[1776726331634,63.01,75805.46,0.0,-0.9995,0.0,0.04304]
[1776726332670,63.01,75801.32,0.0,-0.9995,0.0,0.04266]
[1776726333656,63.01,75795.74,0.0,-0.99951,0.0,0.04214]
[1776726335400,63.01,75795.74,0.0,-0.99951,0.0,0.04214]
[1776726334665,63.01,75781.83,0.0,-0.99953,0.0,0.04088]
[1776726335669,63.01,75769.14,0.0,-0.99954,0.0,0.03976]
[1776726336676,63.01,75763.43,0.0,-0.99955,0.0,0.03927]
[1776726337683,63.01,75763.58,0.0,-0.99955,0.0,0.03928]
[1776726338719,63.01,75763.58,0.0,-0.99955,0.0,0.03928]
[1776726344732,63.01,75764.77,0.0,-0.99954,0.0,0.03938]
[1776726349767,63.01,75764.71,0.0,-0.99954,0.0,0.03938]
[1776726351781,63.01,75775.17,0.0,-0.99953,0.0,0.04029]
[1776726352788,63.01,75778.78,0.0,-0.99953,0.0,0.04061]
[1776726353795,63.01,75778.48,0.0,-0.99953,0.0,0.04058]
[1776726355103,63.01,75778.48,0.0,-0.99953,0.0,0.04058]
[1776726355199,63.01,75778.48,0.0,-0.99953,0.0,0.04058]
[1776726355632,63.01,75777.57,0.0,-0.99953,0.0,0.0405]
[1776726355691,63.01,75777.57,0.0,-0.99953,0.0,0.0405]
[1776726355809,63.01,75777.68,0.0,-0.99953,0.0,0.04051]
[1776726357824,63.01,75775.18,0.0,-0.99953,0.0,0.04029]
[1776726358831,63.01,75767.85,0.0,-0.99954,0.0,0.03965]
[1776726359838,63.01,75766.76,0.0,-0.99954,0.0,0.03956]
[1776726360845,63.01,75758.34,0.0,-0.99955,0.0,0.03883]
[1776726361852,63.01,75755.53,0.0,-0.99955,0.0,0.03859]
[1776726362859,63.01,75759.83,0.0,-0.99955,0.0,0.03896]
[1776726363866,63.01,75764.64,0.0,-0.99954,0.0,0.03937]
[1776726365367,63.01,75764.64,0.0,-0.99954,0.0,0.03937]
[1776726365439,63.01,75764.64,0.0,-0.99954,0.0,0.03937]
[1776726367894,63.01,75769.61,0.0,-0.99954,0.0,0.0398]
[1776726369136,63.01,75769.61,0.0,-0.99954,0.0,0.0398]
[1776726369187,63.01,75769.61,0.0,-0.99954,0.0,0.0398]
[1776726369192,63.01,75769.61,0.0,-0.99954,0.0,0.0398]
[1776726369436,63.01,75769.61,0.0,-0.99954,0.0,0.0398]
[1776726369505,63.01,75770.78,0.0,-0.99954,0.0,0.03991]
[1776726371922,63.01,75772.07,0.0,-0.99954,0.0,0.04002]
[1776726372935,63.01,75775.32,0.0,-0.99953,0.0,0.0403]
[1776726373939,63.01,75778.4,0.0,-0.99953,0.0,0.04058]
[1776726375170,63.01,75778.4,0.0,-0.99953,0.0,0.04058]
[1776726375203,63.01,75778.4,0.0,-0.99953,0.0,0.04058]
[1776726383559,63.01,75777.27,0.0,-0.99953,0.0,0.04048]
[1776726383690,63.01,75777.27,0.0,-0.99953,0.0,0.04048]
[1776726383705,63.01,75777.27,0.0,-0.99953,0.0,0.04048]
[1776726383938,63.01,75777.27,0.0,-0.99953,0.0,0.04048]
[1776726384010,63.01,75777.73,0.0,-0.99953,0.0,0.04052]
[1776726389047,63.01,75777.81,0.0,-0.99953,0.0,0.04052]
[1776726391257,63.01,75777.7,0.0,-0.99953,0.0,0.04051]
[1776726391443,63.01,75777.7,0.0,-0.99953,0.0,0.04051]
[1776726391525,63.01,75777.95,0.0,-0.99954,0.0,0.04008]
[1776726394085,63.01,75784.72,0.0,-0.99953,0.0,0.04068]
[1776726395457,63.01,75784.72,0.0,-0.99953,0.0,0.04068]
[1776726395550,63.01,75789.77,0.0,-0.99952,0.0,0.04113]
[1776726395696,63.01,75789.77,0.0,-0.99952,0.0,0.04113]
[1776726395938,63.01,75789.77,0.0,-0.99952,0.0,0.04113]
[1776726396100,63.01,75789.65,0.0,-0.99952,0.0,0.04112]
[1776726401134,63.01,75789.66,0.0,-0.99952,0.0,0.04112]
[1776726406113,63.01,75789.9,0.0,-0.99952,0.0,0.04114]
[1776726406195,63.01,75789.9,0.0,-0.99952,0.0,0.04114]
[1776726406295,63.01,75792.31,0.0,-0.99952,0.0,0.04136]
[1776726407177,63.01,75789.26,0.0,-0.99952,0.0,0.04109]
[1776726408184,63.01,75787.74,0.0,-0.99952,0.0,0.04095]
[1776726409733,63.01,75787.92,0.0,-0.99952,0.0,0.04097]
[1776726409940,63.01,75787.92,0.0,-0.99952,0.0,0.04097]
[1776726410417,63.01,75787.92,0.0,-0.99952,0.0,0.04097]
[1776726410436,63.01,75787.92,0.0,-0.99952,0.0,0.04097]
[1776726410472,63.01,75787.71,0.0,-0.99952,0.0,0.04095]
[1776726414898,63.01,75787.12,0.0,-0.99953,0.0,0.04089]
[1776726414937,63.01,75787.12,0.0,-0.99953,0.0,0.04089]
[1776726415015,63.01,75787.12,0.0,-0.99953,0.0,0.04089]
[1776726415199,63.01,75787.12,0.0,-0.99953,0.0,0.04089]
[1776726415233,63.01,75787.02,0.0,-0.99953,0.0,0.04089]
[1776726420268,63.01,75787.59,0.0,-0.99952,0.0,0.04094]
[1776726420941,63.01,75787.59,0.0,-0.99952,0.0,0.04094]
[1776726421200,63.01,75787.59,0.0,-0.99952,0.0,0.04094]
[1776726421275,63.01,75789.84,0.0,-0.99952,0.0,0.04114]
[1776726422281,63.01,75791.75,0.0,-0.99952,0.0,0.04131]
[1776726425303,63.01,75793.63,0.0,-0.99952,0.0,0.04148]
[1776726428806,63.01,75793.38,0.0,-0.99952,0.0,0.04146]
[1776726428937,63.01,75793.38,0.0,-0.99952,0.0,0.04146]
[1776726429333,63.01,75793.38,0.0,-0.99952,0.0,0.04146]
[1776726429436,63.01,75793.38,0.0,-0.99952,0.0,0.04146]
[1776726429537,63.01,75793.69,0.0,-0.99952,0.0,0.04149]
[1776726435375,63.01,75793.94,0.0,-0.99952,0.0,0.04151]
[1776726436477,63.01,75793.94,0.0,-0.99952,0.0,0.04151]
[1776726436688,63.01,75794.37,0.0,-0.99952,0.0,0.04155]
[1776726440410,63.01,75793.06,0.0,-0.99952,0.0,0.04143]
[1776726441417,63.01,75790.73,0.0,-0.99952,0.0,0.04122]
[1776726442515,63.01,75790.73,0.0,-0.99952,0.0,0.04122]
[1776726442424,63.01,75784.27,0.0,-0.99953,0.0,0.04064]
[1776726442691,63.01,75784.27,0.0,-0.99953,0.0,0.04064]
[1776726443431,63.01,75772.34,0.0,-0.99954,0.0,0.03959]
[1776726444438,63.01,75772.84,0.0,-0.99954,0.0,0.03964]
[1776726444646,63.01,75772.84,0.0,-0.99954,0.0,0.03964]
[1776726444699,63.01,75772.84,0.0,-0.99954,0.0,0.03964]
[1776726444820,63.01,75772.84,0.0,-0.99954,0.0,0.03964]
[1776726444941,63.01,75772.84,0.0,-0.99954,0.0,0.03964]
[1776726445445,63.01,75772.87,0.0,-0.99954,0.0,0.03964]
[1776726447459,63.01,75771.42,0.0,-0.99954,0.0,0.03951]
[1776726451552,63.01,75771.33,0.0,-0.99954,0.0,0.0395]
[1776726451487,63.01,75771.38,0.0,-0.99955,0.0,0.03906]
[1776726451694,63.01,75771.38,0.0,-0.99955,0.0,0.03906]
[1776726454360,63.01,75771.72,0.0,-0.99955,0.0,0.03909]
[1776726454438,63.01,75771.72,0.0,-0.99955,0.0,0.03909]
[1776726454508,63.01,75769.67,0.0,-0.99955,0.0,0.03892]
[1776726455674,63.01,75769.11,0.0,-0.99955,0.0,0.03887]
[1776726455691,63.01,75769.11,0.0,-0.99955,0.0,0.03887]
[1776726462564,63.01,75768.76,0.0,-0.99955,0.0,0.03884]
[1776726465627,63.01,75768.67,0.0,-0.99955,0.0,0.03883]
[1776726465694,63.01,75768.67,0.0,-0.99955,0.0,0.03883]
[1776726465865,63.01,75768.67,0.0,-0.99955,0.0,0.03883]
[1776726465938,63.01,75768.67,0.0,-0.99955,0.0,0.03883]
[1776726466592,63.01,75768.93,0.0,-0.99955,0.0,0.03885]
[1776726467599,63.01,75770.55,0.0,-0.99955,0.0,0.03899]
[1776726472634,63.01,75770.04,0.0,-0.99955,0.0,0.03895]
[1776726475677,63.01,75769.47,0.0,-0.99955,0.0,0.0389]
[1776726475689,63.01,75769.47,0.0,-0.99955,0.0,0.0389]
[1776726478676,63.01,75767.42,0.0,-0.99955,0.0,0.03873]
[1776726484186,63.01,75767.42,0.0,-0.99955,0.0,0.03873]
[1776726484299,63.01,75767.42,0.0,-0.99955,0.0,0.03873]
[1776726484439,63.01,75767.42,0.0,-0.99955,0.0,0.03873]
[1776726484521,63.01,75766.63,0.0,-0.99955,0.0,0.03866]
[1776726488059,63.01,75766.61,0.0,-0.99955,0.0,0.03866]
[1776726488196,63.01,75766.61,0.0,-0.99955,0.0,0.03866]
[1776726488309,63.01,75766.61,0.0,-0.99955,0.0,0.03866]
[1776726488438,63.01,75766.61,0.0,-0.99955,0.0,0.03866]
[1776726488537,63.01,75773.48,0.0,-0.99955,0.0,0.03924]
[1776726488745,63.01,75778.2,0.0,-0.99954,0.0,0.03965]
[1776726489752,63.01,75783.58,0.0,-0.99953,0.0,0.04012]
[1776726490935,63.01,75783.58,0.0,-0.99953,0.0,0.04012]
[1776726491191,63.01,75783.58,0.0,-0.99953,0.0,0.04012]
[1776726491237,63.01,75787.61,0.0,-0.99953,0.0,0.04048]
[1776726496382,63.01,75788.47,0.0,-0.99953,0.0,0.04056]
[1776726496428,63.01,75788.47,0.0,-0.99953,0.0,0.04056]
[1776726496436,63.01,75788.47,0.0,-0.99953,0.0,0.04056]
[1776726496529,63.01,75788.69,0.0,-0.99953,0.0,0.04058]
[1776726501838,63.01,75791.99,0.0,-0.99952,0.0,0.04087]
[1776726503142,63.01,75791.99,0.0,-0.99952,0.0,0.04087]
[1776726503198,63.01,75791.99,0.0,-0.99952,0.0,0.04087]
[1776726503223,63.01,75791.99,0.0,-0.99952,0.0,0.04087]
[1776726503435,63.01,75791.99,0.0,-0.99952,0.0,0.04087]
[1776726503536,63.01,75791.83,0.0,-0.99953,0.0,0.04086]
[1776726504859,63.01,75790.4,0.0,-0.99953,0.0,0.04073]
[1776726509894,63.01,75789.62,0.0,-0.99953,0.0,0.04066]
[1776726511045,63.01,75789.62,0.0,-0.99953,0.0,0.04066]
[1776726511193,63.01,75789.62,0.0,-0.99953,0.0,0.04066]
[1776726511908,63.01,75781.13,0.0,-0.99954,0.0,0.03946]
[1776726513922,63.01,75780.23,0.0,-0.99954,0.0,0.03938]
[1776726518708,63.01,75780.97,0.0,-0.99954,0.0,0.03945]
[1776726518936,63.01,75780.97,0.0,-0.99954,0.0,0.03945]
[1776726518982,63.01,75780.97,0.0,-0.99954,0.0,0.03945]
[1776726519189,63.01,75780.97,0.0,-0.99954,0.0,0.03945]
[1776726519236,63.01,75781.12,0.0,-0.99954,0.0,0.03946]
[1776726520971,63.01,75783.0,0.0,-0.99954,0.0,0.03962]
[1776726526006,63.01,75783.07,0.0,-0.99954,0.0,0.03963]
[1776726531041,63.01,75782.33,0.0,-0.99954,0.0,0.03956]
[1776726533679,63.01,75782.24,0.0,-0.99954,0.0,0.03956]
[1776726533691,63.01,75782.24,0.0,-0.99954,0.0,0.03956]
[1776726535068,63.01,75784.13,0.0,-0.99954,0.0,0.03972]
[1776726537082,63.01,75782.75,0.0,-0.99954,0.0,0.0396]
[1776726541110,63.01,75780.93,0.0,-0.99954,0.0,0.03944]
[1776726542557,63.01,75780.93,0.0,-0.99954,0.0,0.03944]
[1776726542694,63.01,75780.93,0.0,-0.99954,0.0,0.03944]
[1776726542647,63.01,75779.56,0.0,-0.99954,0.0,0.03932]
[1776726542834,63.01,75779.56,0.0,-0.99954,0.0,0.03932]
[1776726542944,63.01,75779.56,0.0,-0.99954,0.0,0.03932]
[1776726543125,63.01,75779.18,0.0,-0.99954,0.0,0.03929]
[1776726546146,63.01,75782.76,0.0,-0.99954,0.0,0.0396]
[1776726547000,63.01,75782.76,0.0,-0.99954,0.0,0.0396]
[1776726547188,63.01,75782.76,0.0,-0.99954,0.0,0.0396]
[1776726547257,63.01,75789.99,0.0,-0.99953,0.0,0.04023]
[1776726548161,63.01,75796.06,0.0,-0.99953,0.0,0.04077]
[1776726549044,63.01,75796.06,0.0,-0.99953,0.0,0.04077]
[1776726549194,63.01,75796.06,0.0,-0.99953,0.0,0.04077]
[1776726549218,63.01,75798.61,0.0,-0.99952,0.0,0.041]
[1776726550701,63.01,75798.61,0.0,-0.99952,0.0,0.041]
[1776726550175,63.01,75799.91,0.0,-0.99952,0.0,0.04112]
[1776726551181,63.01,75801.7,0.0,-0.99952,0.0,0.04128]
[1776726552189,63.01,75799.72,0.0,-0.99952,0.0,0.0411]
[1776726554202,63.01,75797.86,0.0,-0.99952,0.0,0.04093]
[1776726555867,63.01,75797.47,0.0,-0.99952,0.0,0.0409]
[1776726555935,63.01,75797.47,0.0,-0.99952,0.0,0.0409]
[1776726556186,63.01,75797.47,0.0,-0.99952,0.0,0.0409]
[1776726556206,63.01,75797.47,0.0,-0.99952,0.0,0.0409]
[1776726556217,63.01,75797.61,0.0,-0.99952,0.0,0.04091]
[1776726559238,63.01,75799.3,0.0,-0.99952,0.0,0.04106]
[1776726564366,63.01,75799.03,0.0,-0.99952,0.0,0.04104]
[1776726569400,63.01,75799.37,0.0,-0.99952,0.0,0.04107]
[1776726569833,63.01,75799.37,0.0,-0.99952,0.0,0.04107]
[1776726569937,63.01,75799.37,0.0,-0.99952,0.0,0.04107]
[1776726571415,63.01,75800.56,0.0,-0.99953,0.0,0.04071]
[1776726572422,63.01,75798.65,0.0,-0.99953,0.0,0.04054]
[1776726573481,63.01,75798.65,0.0,-0.99953,0.0,0.04054]
[1776726573675,63.01,75798.65,0.0,-0.99953,0.0,0.04054]
[1776726573692,63.01,75798.65,0.0,-0.99953,0.0,0.04054]
[1776726573686,63.01,75797.32,0.0,-0.99953,0.0,0.04043]
[1776726576337,63.01,75796.79,0.0,-0.99953,0.0,0.04038]
[1776726576437,63.01,75796.79,0.0,-0.99953,0.0,0.04038]
[1776726576450,63.01,75798.08,0.0,-0.99953,0.0,0.04049]
[1776726577457,63.01,75799.47,0.0,-0.99953,0.0,0.04062]
[1776726578006,63.01,75799.47,0.0,-0.99953,0.0,0.04062]
[1776726578188,63.01,75799.47,0.0,-0.99953,0.0,0.04062]
[1776726583499,63.01,75799.23,0.0,-0.99953,0.0,0.0406]
[1776726584811,63.01,75799.61,0.0,-0.99953,0.0,0.04063]
[1776726584936,63.01,75799.61,0.0,-0.99953,0.0,0.04063]
[1776726585209,63.01,75799.61,0.0,-0.99953,0.0,0.04063]
[1776726585438,63.01,75799.61,0.0,-0.99953,0.0,0.04063]
[1776726585513,63.01,75799.43,0.0,-0.99953,0.0,0.04061]
[1776726590611,63.01,75799.24,0.0,-0.99953,0.0,0.0406]
[1776726590696,63.01,75799.24,0.0,-0.99953,0.0,0.0406]
[1776726590684,63.01,75797.98,0.0,-0.99953,0.0,0.04049]
[1776726595583,63.01,75796.63,0.0,-0.99953,0.0,0.04037]
[1776726600618,63.01,75797.53,0.0,-0.99953,0.0,0.04045]
[1776726602381,63.01,75797.38,0.0,-0.99953,0.0,0.04043]
[1776726602436,63.01,75797.38,0.0,-0.99953,0.0,0.04043]
[1776726602732,63.01,75797.38,0.0,-0.99953,0.0,0.04043]
[1776726602632,63.01,75798.92,0.0,-0.99953,0.0,0.04057]
[1776726602937,63.01,75798.92,0.0,-0.99953,0.0,0.04057]
[1776726603639,63.01,75799.5,0.0,-0.99953,0.0,0.04062]
[1776726606775,63.01,75799.76,0.0,-0.99953,0.0,0.04064]
[1776726606660,63.01,75805.06,0.0,-0.99952,0.0,0.04112]
[1776726606936,63.01,75805.06,0.0,-0.99952,0.0,0.04112]
[1776726607667,63.01,75809.86,0.0,-0.99952,0.0,0.04155]
[1776726608673,63.01,75819.41,0.0,-0.9995,0.0,0.04243]
[1776726609706,63.01,75819.41,0.0,-0.9995,0.0,0.04243]
[1776726609681,63.01,75822.63,0.0,-0.9995,0.0,0.04273]
[1776726609935,63.01,75822.63,0.0,-0.9995,0.0,0.04273]
[1776726610116,63.01,75822.63,0.0,-0.9995,0.0,0.04273]
[1776726610195,63.01,75822.63,0.0,-0.9995,0.0,0.04273]
[1776726610688,63.01,75819.54,0.0,-0.9995,0.0,0.04244]
[1776726612706,63.01,75820.85,0.0,-0.9995,0.0,0.04256]
[1776726616737,63.01,75822.29,0.0,-0.9995,0.0,0.0427]
[1776726617749,63.01,75822.29,0.0,-0.9995,0.0,0.0427]
[1776726617745,63.01,75826.76,0.0,-0.9995,0.0,0.04312]
[1776726617935,63.01,75826.76,0.0,-0.9995,0.0,0.04312]
[1776726618752,63.01,75830.92,0.0,-0.99949,0.0,0.04351]
[1776726620802,63.01,75832.01,0.0,-0.99949,0.0,0.04361]
[1776726620939,63.01,75832.01,0.0,-0.99949,0.0,0.04361]
[1776726621773,63.01,75833.05,0.0,-0.99949,0.0,0.04371]
[1776726622545,63.01,75833.05,0.0,-0.99949,0.0,0.04371]
[1776726622689,63.01,75833.05,0.0,-0.99949,0.0,0.04371]
[1776726622780,63.01,75836.49,0.0,-0.99948,0.0,0.04404]
[1776726627825,63.01,75830.27,0.0,-0.99949,0.0,0.04345]
[1776726629391,63.01,75830.27,0.0,-0.99949,0.0,0.04345]
[1776726629807,63.01,75830.27,0.0,-0.99949,0.0,0.04345]
[1776726629484,63.01,75823.39,0.0,-0.9995,0.0,0.0428]
[1776726629942,63.01,75823.39,0.0,-0.9995,0.0,0.0428]
[1776726630035,63.01,75823.43,0.0,-0.9995,0.0,0.0428]
[1776726630846,63.01,75809.22,0.0,-0.99952,0.0,0.04149]
[1776726631853,63.01,75801.17,0.0,-0.99953,0.0,0.04031]
[1776726633120,63.01,75801.17,0.0,-0.99953,0.0,0.04031]
[1776726633192,63.01,75801.17,0.0,-0.99953,0.0,0.04031]
[1776726633221,63.01,75800.72,0.0,-0.99953,0.0,0.04027]
[1776726635881,63.01,75799.45,0.0,-0.99953,0.0,0.04016]
[1776726638532,63.01,75799.75,0.0,-0.99953,0.0,0.04018]
[1776726638690,63.01,75799.75,0.0,-0.99953,0.0,0.04018]
[1776726638789,63.01,75799.94,0.0,-0.99953,0.0,0.0402]
[1776726639909,63.01,75797.54,0.0,-0.99953,0.0,0.03999]
[1776726640916,63.01,75790.1,0.0,-0.99954,0.0,0.03934]
[1776726641923,63.01,75778.9,0.0,-0.99955,0.0,0.03838]
[1776726642930,63.01,75771.57,0.0,-0.99956,0.0,0.03777]
[1776726643940,63.01,75771.59,0.0,-0.99956,0.0,0.03777]
[1776726647968,63.01,75759.04,0.0,-0.99958,0.0,0.03673]
[1776726648975,63.01,75751.53,0.0,-0.99958,0.0,0.03613]
[1776726649982,63.01,75748.91,0.0,-0.99959,0.0,0.03592]
[1776726651247,63.01,75748.91,0.0,-0.99959,0.0,0.03592]
[1776726651263,63.01,75748.77,0.0,-0.99959,0.0,0.0359]
[1776726653005,63.01,75753.23,0.0,-0.99958,0.0,0.03626]
[1776726654013,63.01,75756.74,0.0,-0.99958,0.0,0.03655]
[1776726654936,63.01,75756.74,0.0,-0.99958,0.0,0.03655]
[1776726656156,63.01,75757.85,0.0,-0.99958,0.0,0.03664]
[1776726656194,63.01,75757.85,0.0,-0.99958,0.0,0.03664]
[1776726656255,63.01,75758.28,0.0,-0.99958,0.0,0.03667]
[1776726658041,63.01,75760.86,0.0,-0.99957,0.0,0.03688]
[1776726659048,63.01,75763.02,0.0,-0.99957,0.0,0.03706]
[1776726661061,63.01,75764.57,0.0,-0.99957,0.0,0.03718]
[1776726664621,63.01,75764.71,0.0,-0.99957,0.0,0.0372]
[1776726664722,63.01,75769.21,0.0,-0.99956,0.0,0.03757]
[1776726665090,63.01,75775.14,0.0,-0.99956,0.0,0.03806]
[1776726666097,63.01,75777.24,0.0,-0.99956,0.0,0.03824]
[1776726668523,63.01,75777.62,0.0,-0.99956,0.0,0.03827]
[1776726668693,63.01,75777.62,0.0,-0.99956,0.0,0.03827]
[1776726668793,63.01,75777.64,0.0,-0.99956,0.0,0.03827]
[1776726674154,63.01,75777.61,0.0,-0.99956,0.0,0.03827]
[1776726677710,63.01,75777.61,0.0,-0.99956,0.0,0.03827]
[1776726677861,63.01,75776.3,0.0,-0.99956,0.0,0.03816]
[1776726678182,63.01,75775.03,0.0,-0.99956,0.0,0.03805]
[1776726678939,63.01,75775.03,0.0,-0.99956,0.0,0.03805]
[1776726679189,63.01,75776.36,0.0,-0.99956,0.0,0.03817]
[1776726680196,63.01,75777.7,0.0,-0.99956,0.0,0.03828]
[1776726682426,63.01,75778.76,0.0,-0.99955,0.0,0.03837]
[1776726682439,63.01,75778.76,0.0,-0.99955,0.0,0.03837]
[1776726682520,63.01,75778.8,0.0,-0.99955,0.0,0.03837]
[1776726683216,63.01,75781.69,0.0,-0.99955,0.0,0.03862]
[1776726684273,63.01,75781.69,0.0,-0.99955,0.0,0.03862]
[1776726684445,63.01,75781.69,0.0,-0.99955,0.0,0.03862]
[1776726686238,63.01,75784.21,0.0,-0.99955,0.0,0.03883]
[1776726687245,63.01,75787.11,0.0,-0.99955,0.0,0.03908]
[1776726687891,63.01,75787.11,0.0,-0.99955,0.0,0.03908]
[1776726687939,63.01,75787.11,0.0,-0.99955,0.0,0.03908]
[1776726688251,63.01,75791.0,0.0,-0.99954,0.0,0.03942]
[1776726689259,63.01,75792.35,0.0,-0.99954,0.0,0.03954]
[1776726690266,63.01,75785.41,0.0,-0.99955,0.0,0.03894]
[1776726692430,63.01,75780.22,0.0,-0.99956,0.0,0.03805]
[1776726692436,63.01,75780.22,0.0,-0.99956,0.0,0.03805]
[1776726692531,63.01,75781.63,0.0,-0.99956,0.0,0.03817]
[1776726693287,63.01,75776.04,0.0,-0.99956,0.0,0.0377]
[1776726694674,63.01,75776.04,0.0,-0.99956,0.0,0.0377]
[1776726694685,63.01,75774.61,0.0,-0.99956,0.0,0.03759]
[1776726695569,63.01,75774.61,0.0,-0.99956,0.0,0.03759]
[1776726695660,63.01,75770.39,0.0,-0.99957,0.0,0.03724]
[1776726697370,63.01,75770.31,0.0,-0.99957,0.0,0.03723]
[1776726698322,63.01,75768.95,0.0,-0.99957,0.0,0.03712]
[1776726699329,63.01,75766.86,0.0,-0.99957,0.0,0.03695]
[1776726700335,63.01,75765.45,0.0,-0.99957,0.0,0.03683]
[1776726700922,63.01,75765.45,0.0,-0.99957,0.0,0.03683]
[1776726700936,63.01,75765.45,0.0,-0.99957,0.0,0.03683]
[1776726701343,63.01,75765.4,0.0,-0.99957,0.0,0.03683]
[1776726702349,63.01,75766.68,0.0,-0.99957,0.0,0.03693]
[1776726702985,63.01,75766.68,0.0,-0.99957,0.0,0.03693]
[1776726703211,63.01,75766.68,0.0,-0.99957,0.0,0.03693]
[1776726704364,63.01,75769.8,0.0,-0.99957,0.0,0.03719]
[1776726705371,63.01,75771.28,0.0,-0.99957,0.0,0.03731]
[1776726710406,63.01,75770.49,0.0,-0.99957,0.0,0.03724]
[1776726715441,63.01,75770.45,0.0,-0.99957,0.0,0.03724]
[1776726720476,63.01,75769.72,0.0,-0.99957,0.0,0.03718]
[1776726721488,63.01,75776.47,0.0,-0.99956,0.0,0.03774]
[1776726722495,63.01,75781.07,0.0,-0.99956,0.0,0.03813]
[1776726723328,63.01,75781.07,0.0,-0.99956,0.0,0.03813]
[1776726723440,63.01,75781.07,0.0,-0.99956,0.0,0.03813]
[1776726723502,63.01,75782.57,0.0,-0.99956,0.0,0.03825]
[1776726724770,63.01,75782.57,0.0,-0.99956,0.0,0.03825]
[1776726724936,63.01,75782.69,0.0,-0.99956,0.0,0.03826]
[1776726726523,63.01,75777.54,0.0,-0.99956,0.0,0.03783]
[1776726727530,63.01,75774.31,0.0,-0.99956,0.0,0.03756]
[1776726728815,63.01,75774.31,0.0,-0.99956,0.0,0.03756]
[1776726728822,63.01,75774.23,0.0,-0.99956,0.0,0.03755]
[1776726728936,63.01,75774.23,0.0,-0.99956,0.0,0.03755]
[1776726728968,63.01,75774.23,0.0,-0.99956,0.0,0.03755]
[1776726729196,63.01,75774.23,0.0,-0.99956,0.0,0.03755]
[1776726734578,63.01,75773.31,0.0,-0.99957,0.0,0.03748]
[1776726736594,63.01,75774.52,0.0,-0.99956,0.0,0.03758]
[1776726736992,63.01,75774.52,0.0,-0.99956,0.0,0.03758]
[1776726737200,63.01,75774.52,0.0,-0.99956,0.0,0.03758]
[1776726737600,63.01,75776.31,0.0,-0.99956,0.0,0.03773]
[1776726738338,63.01,75776.31,0.0,-0.99956,0.0,0.03773]
[1776726738436,63.01,75776.31,0.0,-0.99956,0.0,0.03773]
[1776726742649,63.01,75776.91,0.0,-0.99956,0.0,0.03778]
[1776726742689,63.01,75776.91,0.0,-0.99956,0.0,0.03778]
[1776726742788,63.01,75777.27,0.0,-0.99956,0.0,0.03781]
[1776726746723,63.01,75776.38,0.0,-0.99956,0.0,0.03773]
[1776726746935,63.01,75776.38,0.0,-0.99956,0.0,0.03773]
[1776726746735,63.01,75775.19,0.0,-0.99956,0.0,0.03763]
[1776726748680,63.01,75771.87,0.0,-0.99957,0.0,0.03736]
[1776726749109,63.01,75771.87,0.0,-0.99957,0.0,0.03736]
[1776726749206,63.01,75771.87,0.0,-0.99957,0.0,0.03736]
[1776726749757,63.01,75771.87,0.0,-0.99957,0.0,0.03736]
[1776726749938,63.01,75771.87,0.0,-0.99957,0.0,0.03736]
[1776726749772,63.01,75767.6,0.0,-0.99957,0.0,0.03701]
[1776726750694,63.01,75763.51,0.0,-0.99958,0.0,0.03667]
[1776726752652,63.01,75760.02,0.0,-0.99958,0.0,0.03597]
[1776726752686,63.01,75760.02,0.0,-0.99958,0.0,0.03597]
[1776726752822,63.01,75760.02,0.0,-0.99958,0.0,0.03597]
[1776726752940,63.01,75760.02,0.0,-0.99958,0.0,0.03597]
[1776726752924,63.01,75761.03,0.0,-0.99958,0.0,0.03605]
[1776726759757,63.01,75762.66,0.0,-0.99958,0.0,0.03618]
[1776726760872,63.01,75762.66,0.0,-0.99958,0.0,0.03618]
[1776726760941,63.01,75762.66,0.0,-0.99958,0.0,0.03618]
[1776726761482,63.01,75762.73,0.0,-0.99958,0.0,0.03619]
[1776726761690,63.01,75762.73,0.0,-0.99958,0.0,0.03619]
[1776726761791,63.01,75762.73,0.0,-0.99958,0.0,0.03619]
[1776726765832,63.01,75762.74,0.0,-0.99958,0.0,0.03619]
[1776726765942,63.01,75762.74,0.0,-0.99958,0.0,0.03619]
[1776726765933,63.01,75764.68,0.0,-0.99958,0.0,0.03634]
[1776726766104,63.01,75764.68,0.0,-0.99958,0.0,0.03634]
[1776726766196,63.01,75764.68,0.0,-0.99958,0.0,0.03634]
[1776726766806,63.01,75764.35,0.0,-0.99958,0.0,0.03632]
[1776726771841,63.01,75764.62,0.0,-0.99958,0.0,0.03634]
[1776726777882,63.01,75764.91,0.0,-0.99958,0.0,0.03636]
[1776726778808,63.01,75764.91,0.0,-0.99958,0.0,0.03636]
[1776726778938,63.01,75764.91,0.0,-0.99958,0.0,0.03636]
[1776726778889,63.01,75764.17,0.0,-0.99958,0.0,0.0363]
[1776726779479,63.01,75764.17,0.0,-0.99958,0.0,0.0363]
[1776726779693,63.01,75764.17,0.0,-0.99958,0.0,0.0363]
[1776726779897,63.01,75762.79,0.0,-0.99958,0.0,0.03619]
[1776726781911,63.01,75761.25,0.0,-0.99958,0.0,0.03607]
[1776726783260,63.01,75761.73,0.0,-0.99958,0.0,0.03611]
[1776726783437,63.01,75761.73,0.0,-0.99958,0.0,0.03611]
[1776726783844,63.01,75761.73,0.0,-0.99958,0.0,0.03611]
[1776726783937,63.01,75761.73,0.0,-0.99958,0.0,0.03611]
[1776726783925,63.01,75767.05,0.0,-0.99958,0.0,0.03654]
[1776726785939,63.01,75769.45,0.0,-0.99957,0.0,0.03673]
[1776726786276,63.01,75769.45,0.0,-0.99957,0.0,0.03673]
[1776726786438,63.01,75769.45,0.0,-0.99957,0.0,0.03673]
[1776726786946,63.01,75772.65,0.0,-0.99957,0.0,0.03699]
[1776726787953,63.01,75776.05,0.0,-0.99957,0.0,0.03727]
[1776726788326,63.01,75776.05,0.0,-0.99957,0.0,0.03727]
[1776726788442,63.01,75776.05,0.0,-0.99957,0.0,0.03727]
[1776726788960,63.01,75778.64,0.0,-0.99956,0.0,0.03749]
[1776726789307,63.01,75778.64,0.0,-0.99956,0.0,0.03749]
[1776726789436,63.01,75778.64,0.0,-0.99956,0.0,0.03749]
[1776726789968,63.01,75780.43,0.0,-0.99956,0.0,0.03764]
[1776726790975,63.01,75781.86,0.0,-0.99956,0.0,0.03776]
[1776726792989,63.01,75784.22,0.0,-0.99956,0.0,0.03795]
[1776726793996,63.01,75785.88,0.0,-0.99956,0.0,0.03809]
[1776726795935,63.01,75785.88,0.0,-0.99956,0.0,0.03809]
[1776726795961,63.01,75791.42,0.0,-0.99955,0.0,0.03856]
[1776726796200,63.01,75791.42,0.0,-0.99955,0.0,0.03856]
[1776726796214,63.01,75791.42,0.0,-0.99955,0.0,0.03856]
[1776726796439,63.01,75791.42,0.0,-0.99955,0.0,0.03856]
[1776726796536,63.01,75795.61,0.0,-0.99955,0.0,0.03892]
[1776726797018,63.01,75796.91,0.0,-0.99955,0.0,0.03903]
[1776726799032,63.01,75798.28,0.0,-0.99954,0.0,0.03915]
[1776726800810,63.01,75798.28,0.0,-0.99954,0.0,0.03915]
[1776726800944,63.01,75798.28,0.0,-0.99954,0.0,0.03915]
[1776726802559,63.01,75799.1,0.0,-0.99954,0.0,0.03922]
[1776726802690,63.01,75799.1,0.0,-0.99954,0.0,0.03922]
[1776726802781,63.01,75799.1,0.0,-0.99954,0.0,0.03922]
[1776726804793,63.01,75799.22,0.0,-0.99954,0.0,0.03923]
[1776726804936,63.01,75799.22,0.0,-0.99954,0.0,0.03923]
[1776726806082,63.01,75803.11,0.0,-0.99954,0.0,0.03957]
[1776726807089,63.01,75806.78,0.0,-0.99953,0.0,0.03989]
[1776726810854,63.01,75807.68,0.0,-0.99953,0.0,0.03997]
[1776726810943,63.01,75807.68,0.0,-0.99953,0.0,0.03997]
[1776726810915,63.01,75807.53,0.0,-0.99953,0.0,0.03996]
[1776726811200,63.01,75807.53,0.0,-0.99953,0.0,0.03996]
[1776726811435,63.01,75807.53,0.0,-0.99953,0.0,0.03996]
[1776726811536,63.01,75807.14,0.0,-0.99954,0.0,0.03947]
[1776726813131,63.01,75804.77,0.0,-0.99954,0.0,0.03926]
[1776726814352,63.01,75804.77,0.0,-0.99954,0.0,0.03926]
[1776726814437,63.01,75804.77,0.0,-0.99954,0.0,0.03926]
[1776726814533,63.01,75803.4,0.0,-0.99954,0.0,0.03915]
[1776726815145,63.01,75802.06,0.0,-0.99955,0.0,0.03903]
[1776726818359,63.01,75801.8,0.0,-0.99955,0.0,0.03901]
[1776726818449,63.01,75801.8,0.0,-0.99955,0.0,0.03901]
[1776726818548,63.01,75802.05,0.0,-0.99955,0.0,0.03903]
[1776726821925,63.01,75801.95,0.0,-0.99955,0.0,0.03902]
[1776726821939,63.01,75801.95,0.0,-0.99955,0.0,0.03902]
[1776726826302,63.01,75801.68,0.0,-0.99955,0.0,0.039]
[1776726826399,63.01,75803.31,0.0,-0.99954,0.0,0.03914]
[1776726827229,63.01,75806.31,0.0,-0.99954,0.0,0.0394]
[1776726832042,63.01,75806.48,0.0,-0.99954,0.0,0.03941]
[1776726832193,63.01,75806.52,0.0,-0.99954,0.0,0.03942]
[1776726832264,63.01,75807.47,0.0,-0.99954,0.0,0.0395]
[1776726833271,63.01,75809.58,0.0,-0.99954,0.0,0.03968]
[1776726835769,63.01,75809.68,0.0,-0.99954,0.0,0.03969]
[1776726835940,63.01,75809.68,0.0,-0.99954,0.0,0.03969]
[1776726835974,63.01,75809.85,0.0,-0.99954,0.0,0.03971]
[1776726836717,63.01,75809.85,0.0,-0.99954,0.0,0.03971]
[1776726836944,63.01,75809.85,0.0,-0.99954,0.0,0.03971]
[1776726837043,63.01,75811.62,0.0,-0.99953,0.0,0.03986]
[1776726837298,63.01,75813.86,0.0,-0.99953,0.0,0.04006]
[1776726841409,63.01,75814.7,0.0,-0.99953,0.0,0.04013]
[1776726841436,63.01,75814.7,0.0,-0.99953,0.0,0.04013]
[1776726841510,63.01,75812.95,0.0,-0.99953,0.0,0.03998]
[1776726842334,63.01,75808.21,0.0,-0.99954,0.0,0.03956]
[1776726843342,63.01,75804.22,0.0,-0.99954,0.0,0.03922]
[1776726848376,63.01,75805.26,0.0,-0.99954,0.0,0.03931]
[1776726849717,63.01,75805.26,0.0,-0.99954,0.0,0.03931]
[1776726849943,63.01,75805.26,0.0,-0.99954,0.0,0.03931]
[1776726851197,63.01,75804.81,0.0,-0.99954,0.0,0.03927]
[1776726851398,63.01,75806.48,0.0,-0.99954,0.0,0.03941]
[1776726852453,63.01,75806.48,0.0,-0.99954,0.0,0.03941]
[1776726852698,63.01,75806.48,0.0,-0.99954,0.0,0.03941]
[1776726855426,63.01,75809.01,0.0,-0.99954,0.0,0.03963]
[1776726859462,63.01,75809.16,0.0,-0.99954,0.0,0.03965]
[1776726859690,63.01,75809.16,0.0,-0.99954,0.0,0.03965]
[1776726859887,63.01,75809.16,0.0,-0.99954,0.0,0.03965]
[1776726859939,63.01,75809.16,0.0,-0.99954,0.0,0.03965]
[1776726859986,63.01,75811.27,0.0,-0.99954,0.0,0.03983]
[1776726860461,63.01,75812.96,0.0,-0.99953,0.0,0.03998]
[1776726865496,63.01,75812.55,0.0,-0.99953,0.0,0.03994]
[1776726871904,63.01,75812.2,0.0,-0.99953,0.0,0.03991]
[1776726872006,63.01,75801.01,0.0,-0.99955,0.0,0.03849]
[1776726872545,63.01,75788.05,0.0,-0.99957,0.0,0.0374]
[1776726873552,63.01,75782.14,0.0,-0.99957,0.0,0.03692]
[1776726874165,63.01,75782.14,0.0,-0.99957,0.0,0.03692]
[1776726875236,63.01,75783.08,0.0,-0.99957,0.0,0.03699]
[1776726875567,63.01,75774.9,0.0,-0.99958,0.0,0.03633]
[1776726876574,63.01,75769.77,0.0,-0.99958,0.0,0.03591]
[1776726879093,63.01,75769.94,0.0,-0.99958,0.0,0.03593]
[1776726883623,63.01,75779.69,0.0,-0.99957,0.0,0.03672]
[1776726884630,63.01,75782.64,0.0,-0.99957,0.0,0.03696]
[1776726886644,63.01,75784.06,0.0,-0.99957,0.0,0.03707]
[1776726887452,63.01,75784.06,0.0,-0.99957,0.0,0.03707]
[1776726887700,63.01,75784.06,0.0,-0.99957,0.0,0.03707]
[1776726887856,63.01,75783.68,0.0,-0.99957,0.0,0.03704]
[1776726892101,63.01,75783.22,0.0,-0.99957,0.0,0.03701]
[1776726892189,63.01,75783.56,0.0,-0.99957,0.0,0.03703]
[1776726897722,63.01,75783.8,0.0,-0.99957,0.0,0.03705]
[1776726901751,63.01,75779.88,0.0,-0.99957,0.0,0.03673]
[1776726902873,63.01,75779.88,0.0,-0.99957,0.0,0.03673]
[1776726902942,63.01,75779.88,0.0,-0.99957,0.0,0.03673]
[1776726903024,63.01,75776.75,0.0,-0.99958,0.0,0.03648]
[1776726904468,63.01,75776.07,0.0,-0.99958,0.0,0.03642]
[1776726904729,63.01,75776.07,0.0,-0.99958,0.0,0.03642]
[1776726904780,63.01,75765.29,0.0,-0.99959,0.0,0.03556]
[1776726905787,63.01,75759.47,0.0,-0.99959,0.0,0.0351]
[1776726906519,63.01,75759.47,0.0,-0.99959,0.0,0.0351]
[1776726906689,63.01,75759.47,0.0,-0.99959,0.0,0.0351]
[1776726906794,63.01,75757.84,0.0,-0.9996,0.0,0.03497]
[1776726907659,63.01,75757.84,0.0,-0.9996,0.0,0.03497]
[1776726907692,63.01,75757.84,0.0,-0.9996,0.0,0.03497]
[1776726907801,63.01,75757.28,0.0,-0.9996,0.0,0.03493]
[1776726908808,63.01,75758.96,0.0,-0.99959,0.0,0.03506]
[1776726910603,63.01,75757.71,0.0,-0.9996,0.0,0.03496]
[1776726911834,63.01,75755.6,0.0,-0.9996,0.0,0.0348]
[1776726913187,63.01,75755.17,0.0,-0.9996,0.0,0.03476]
[1776726916869,63.01,75759.33,0.0,-0.99959,0.0,0.03509]
[1776726919984,63.01,75758.68,0.0,-0.99959,0.0,0.03504]
[1776726920085,63.01,75756.79,0.0,-0.9996,0.0,0.03489]
[1776726920194,63.01,75756.79,0.0,-0.9996,0.0,0.03489]
[1776726920897,63.01,75755.34,0.0,-0.9996,0.0,0.03478]
[1776726921158,63.01,75755.34,0.0,-0.9996,0.0,0.03478]
[1776726921195,63.01,75755.34,0.0,-0.9996,0.0,0.03478]
[1776726922911,63.01,75754.59,0.0,-0.9996,0.0,0.03472]
[1776726923756,63.01,75754.59,0.0,-0.9996,0.0,0.03472]
[1776726923940,63.01,75754.59,0.0,-0.9996,0.0,0.03472]
[1776726928956,63.01,75757.48,0.0,-0.9996,0.0,0.03494]
[1776726929963,63.01,75761.72,0.0,-0.99959,0.0,0.03528]
[1776726930403,63.01,75761.72,0.0,-0.99959,0.0,0.03528]
[1776726930440,63.01,75761.72,0.0,-0.99959,0.0,0.03528]
[1776726930969,63.01,75765.23,0.0,-0.99959,0.0,0.03555]
[1776726931977,63.01,75764.19,0.0,-0.99959,0.0,0.03506]
[1776726933099,63.01,75764.19,0.0,-0.99959,0.0,0.03506]
[1776726933196,63.01,75763.51,0.0,-0.99959,0.0,0.035]
[1776726933991,63.01,75763.48,0.0,-0.99959,0.0,0.035]
[1776726938575,63.01,75763.3,0.0,-0.99959,0.0,0.03499]
[1776726938688,63.01,75763.3,0.0,-0.99959,0.0,0.03499]
[1776726942052,63.01,75765.26,0.0,-0.99959,0.0,0.03514]
[1776726945400,63.01,75766.18,0.0,-0.99959,0.0,0.03521]
[1776726945437,63.01,75766.18,0.0,-0.99959,0.0,0.03521]
[1776726947082,63.01,75766.18,0.0,-0.99959,0.0,0.03521]
[1776726947193,63.01,75766.18,0.0,-0.99959,0.0,0.03521]
[1776726948094,63.01,75766.25,0.0,-0.99959,0.0,0.03522]
[1776726953136,63.01,75766.44,0.0,-0.99959,0.0,0.03523]
[1776726955363,63.01,75765.86,0.0,-0.99959,0.0,0.03519]
[1776726955437,63.01,75765.86,0.0,-0.99959,0.0,0.03519]
[1776726960185,63.01,75767.24,0.0,-0.99959,0.0,0.0353]
[1776726961503,63.01,75767.24,0.0,-0.99959,0.0,0.0353]
[1776726961692,63.01,75767.24,0.0,-0.99959,0.0,0.0353]
[1776726961790,63.01,75767.24,0.0,-0.99959,0.0,0.0353]
[1776726965220,63.01,75769.94,0.0,-0.99959,0.0,0.03551]
[1776726966298,63.01,75769.94,0.0,-0.99959,0.0,0.03551]
[1776726966438,63.01,75769.94,0.0,-0.99959,0.0,0.03551]
[1776726966449,63.01,75773.38,0.0,-0.99958,0.0,0.03578]
[1776726968241,63.01,75771.91,0.0,-0.99959,0.0,0.03567]
[1776726969300,63.01,75771.91,0.0,-0.99959,0.0,0.03567]
[1776726969436,63.01,75771.91,0.0,-0.99959,0.0,0.03567]
[1776726969750,63.01,75771.91,0.0,-0.99959,0.0,0.03567]
[1776726969938,63.01,75771.91,0.0,-0.99959,0.0,0.03567]
[1776726970038,63.01,75767.76,0.0,-0.99959,0.0,0.03534]
[1776726970254,63.01,75765.77,0.0,-0.99959,0.0,0.03518]
[1776726971641,63.01,75765.77,0.0,-0.99959,0.0,0.03518]
[1776726971688,63.01,75765.77,0.0,-0.99959,0.0,0.03518]
[1776726971703,63.01,75761.33,0.0,-0.9996,0.0,0.03483]
[1776726972269,63.01,75758.41,0.0,-0.9996,0.0,0.03461]
[1776726974282,63.01,75756.5,0.0,-0.9996,0.0,0.03446]
[1776726975585,63.01,75756.5,0.0,-0.9996,0.0,0.03446]
[1776726975693,63.01,75756.5,0.0,-0.9996,0.0,0.03446]
[1776726975782,63.01,75756.5,0.0,-0.9996,0.0,0.03446]
[1776726975937,63.01,75756.5,0.0,-0.9996,0.0,0.03446]
[1776726975941,63.01,75756.76,0.0,-0.9996,0.0,0.03448]
[1776726980268,63.01,75756.22,0.0,-0.9996,0.0,0.03444]
[1776726980435,63.01,75756.22,0.0,-0.9996,0.0,0.03444]
[1776726982871,63.01,75755.48,0.0,-0.9996,0.0,0.03438]
[1776726982940,63.01,75755.48,0.0,-0.9996,0.0,0.03438]
[1776726983037,63.01,75753.22,0.0,-0.9996,0.0,0.03421]
[1776726985361,63.01,75754.81,0.0,-0.9996,0.0,0.03433]
[1776726987375,63.01,75756.35,0.0,-0.9996,0.0,0.03445]
[1776726988662,63.01,75756.35,0.0,-0.9996,0.0,0.03445]
[1776726988687,63.01,75756.35,0.0,-0.9996,0.0,0.03445]
[1776726992410,63.01,75755.67,0.0,-0.99961,0.0,0.03399]
[1776726994425,63.01,75756.98,0.0,-0.99961,0.0,0.03409]
[1776726995896,63.01,75756.98,0.0,-0.99961,0.0,0.03409]
[1776726995938,63.01,75756.98,0.0,-0.99961,0.0,0.03409]
[1776726996040,63.01,75758.9,0.0,-0.9996,0.0,0.03424]
[1776726997681,63.01,75758.9,0.0,-0.9996,0.0,0.03424]
[1776726997692,63.01,75758.9,0.0,-0.9996,0.0,0.03424]
[1776726997782,63.01,75758.71,0.0,-0.9996,0.0,0.03423]
[1776727000827,63.01,75758.71,0.0,-0.9996,0.0,0.03423]
[1776727003488,63.01,75757.04,0.0,-0.99961,0.0,0.0341]
[1776727008523,63.01,75756.31,0.0,-0.99961,0.0,0.03404]
[1776727010312,63.01,75756.3,0.0,-0.99961,0.0,0.03404]
[1776727010438,63.01,75756.3,0.0,-0.99961,0.0,0.03404]
[1776727010537,63.01,75756.5,0.0,-0.99961,0.0,0.03406]
[1776727019603,63.01,75757.39,0.0,-0.99961,0.0,0.03412]
[1776727024639,63.01,75761.31,0.0,-0.9996,0.0,0.03443]
[1776727025647,63.01,75763.81,0.0,-0.9996,0.0,0.03462]
[1776727030682,63.01,75763.59,0.0,-0.9996,0.0,0.0346]
[1776727035716,63.01,75764.53,0.0,-0.9996,0.0,0.03468]
[1776727042765,63.01,75766.63,0.0,-0.9996,0.0,0.03484]
[1776727044780,63.01,75772.64,0.0,-0.99959,0.0,0.03531]
[1776727045787,63.01,75777.22,0.0,-0.99959,0.0,0.03567]
[1776727046794,63.01,75779.89,0.0,-0.99958,0.0,0.03589]
[1776727047801,63.01,75782.31,0.0,-0.99958,0.0,0.03608]
[1776727048745,63.01,75782.31,0.0,-0.99958,0.0,0.03608]
[1776727048936,63.01,75782.31,0.0,-0.99958,0.0,0.03608]
[1776727049037,63.01,75782.31,0.0,-0.99958,0.0,0.03608]
[1776727052836,63.01,75783.16,0.0,-0.99958,0.0,0.03573]
[1776727054850,63.01,75784.43,0.0,-0.99958,0.0,0.03583]
[1776727056473,63.01,75784.3,0.0,-0.99958,0.0,0.03582]
[1776727058937,63.01,75784.43,0.0,-0.99958,0.0,0.03583]
[1776727064920,63.01,75784.69,0.0,-0.99958,0.0,0.03585]
[1776727070962,63.01,75784.23,0.0,-0.99958,0.0,0.03581]
[1776727073984,63.01,75785.68,0.0,-0.99958,0.0,0.03593]
[1776727075288,63.01,75785.68,0.0,-0.99958,0.0,0.03593]
[1776727075289,63.01,75785.63,0.0,-0.99958,0.0,0.03593]
[1776727075436,63.01,75785.63,0.0,-0.99958,0.0,0.03593]
[1776727075664,63.01,75785.63,0.0,-0.99958,0.0,0.03593]
[1776727075692,63.01,75785.63,0.0,-0.99958,0.0,0.03593]
[1776727083046,63.01,75784.13,0.0,-0.99958,0.0,0.03581]
[1776727084224,63.01,75784.13,0.0,-0.99958,0.0,0.03581]
[1776727084236,63.01,75784.13,0.0,-0.99958,0.0,0.03581]
[1776727084360,63.01,75784.13,0.0,-0.99958,0.0,0.03581]
[1776727084436,63.01,75784.13,0.0,-0.99958,0.0,0.03581]
[1776727087074,63.01,75787.88,0.0,-0.99958,0.0,0.03611]
[1776727088288,63.01,75787.88,0.0,-0.99958,0.0,0.03611]
[1776727088293,63.01,75791.32,0.0,-0.99958,0.0,0.03639]
[1776727088353,63.01,75791.32,0.0,-0.99958,0.0,0.03639]
[1776727088438,63.01,75791.32,0.0,-0.99958,0.0,0.03639]
[1776727090101,63.01,75793.68,0.0,-0.99957,0.0,0.03658]
[1776727091181,63.01,75793.68,0.0,-0.99957,0.0,0.03658]
[1776727091254,63.01,75793.68,0.0,-0.99957,0.0,0.03658]
[1776727091279,63.01,75791.41,0.0,-0.99958,0.0,0.03639]
[1776727091436,63.01,75791.41,0.0,-0.99958,0.0,0.03639]
[1776727096143,63.01,75780.44,0.0,-0.99959,0.0,0.03551]
[1776727097155,63.01,75770.51,0.0,-0.9996,0.0,0.03473]
[1776727098157,63.01,75771.61,0.0,-0.9996,0.0,0.03482]
[1776727098357,63.01,75771.61,0.0,-0.9996,0.0,0.03482]
[1776727098436,63.01,75771.61,0.0,-0.9996,0.0,0.03482]
[1776727098693,63.01,75771.61,0.0,-0.9996,0.0,0.03482]
[1776727099164,63.01,75771.91,0.0,-0.9996,0.0,0.03484]
[1776727100171,63.01,75773.46,0.0,-0.99959,0.0,0.03496]
[1776727103193,63.01,75766.08,0.0,-0.9996,0.0,0.03439]
[1776727104199,63.01,75761.13,0.0,-0.99961,0.0,0.03401]
[1776727105209,63.01,75753.5,0.0,-0.99961,0.0,0.03343]
[1776727106222,63.01,75748.06,0.0,-0.99962,0.0,0.03302]
[1776727107226,63.01,75742.6,0.0,-0.99962,0.0,0.03262]
[1776727108233,63.01,75736.7,0.0,-0.99963,0.0,0.03219]
[1776727109240,63.01,75734.61,0.0,-0.99963,0.0,0.03204]
[1776727110247,63.01,75732.21,0.0,-0.99963,0.0,0.03186]
[1776727111256,63.01,75731.37,0.0,-0.99964,0.0,0.03143]
[1776727113270,63.01,75730.09,0.0,-0.99964,0.0,0.03134]
[1776727116108,63.01,75730.36,0.0,-0.99964,0.0,0.03135]
[1776727116194,63.01,75730.36,0.0,-0.99964,0.0,0.03135]
[1776727116238,63.01,75730.36,0.0,-0.99964,0.0,0.03135]
[1776727116245,63.01,75730.36,0.0,-0.99964,0.0,0.03135]
[1776727116444,63.01,75730.36,0.0,-0.99964,0.0,0.03135]
[1776727117297,63.01,75720.43,0.0,-0.99965,0.0,0.03066]
[1776727118305,63.01,75714.81,0.0,-0.99965,0.0,0.03027]
[1776727119312,63.01,75710.91,0.0,-0.99966,0.0,0.03]
[1776727124349,63.01,75710.05,0.0,-0.99966,0.0,0.02994]
[1776727126361,63.01,75712.54,0.0,-0.99965,0.0,0.03011]
[1776727127369,63.01,75718.17,0.0,-0.99965,0.0,0.0305]
[1776727129154,63.01,75718.17,0.0,-0.99965,0.0,0.0305]
[1776727129187,63.01,75718.17,0.0,-0.99965,0.0,0.0305]
[1776727129256,63.01,75722.73,0.0,-0.99965,0.0,0.03082]
[1776727129688,63.01,75722.73,0.0,-0.99965,0.0,0.03082]
[1776727129942,63.01,75722.73,0.0,-0.99965,0.0,0.03082]
[1776727130393,63.01,75720.08,0.0,-0.99965,0.0,0.03063]
[1776727131400,63.01,75718.48,0.0,-0.99965,0.0,0.03052]
[1776727136435,63.01,75718.11,0.0,-0.99965,0.0,0.0305]
[1776727140463,63.01,75720.09,0.0,-0.99965,0.0,0.03063]
[1776727142057,63.01,75720.09,0.0,-0.99965,0.0,0.03063]
[1776727142192,63.01,75720.09,0.0,-0.99965,0.0,0.03063]
[1776727142210,63.01,75720.09,0.0,-0.99965,0.0,0.03063]
[1776727142255,63.01,75722.65,0.0,-0.99965,0.0,0.03081]
[1776727142436,63.01,75722.65,0.0,-0.99965,0.0,0.03081]
[1776727144491,63.01,75724.94,0.0,-0.99964,0.0,0.03097]
[1776727148123,63.01,75725.82,0.0,-0.99964,0.0,0.03103]
[1776727148193,63.01,75725.82,0.0,-0.99964,0.0,0.03103]
[1776727148215,63.01,75725.82,0.0,-0.99964,0.0,0.03103]
[1776727148291,63.01,75726.2,0.0,-0.99964,0.0,0.03106]
[1776727148442,63.01,75726.2,0.0,-0.99964,0.0,0.03106]
[1776727152547,63.01,75727.81,0.0,-0.99964,0.0,0.03117]
[1776727155568,63.01,75733.47,0.0,-0.99964,0.0,0.03158]
[1776727156606,63.01,75733.47,0.0,-0.99964,0.0,0.03158]
[1776727156693,63.01,75733.47,0.0,-0.99964,0.0,0.03158]
[1776727156959,63.01,75733.47,0.0,-0.99964,0.0,0.03158]
[1776727157197,63.01,75733.47,0.0,-0.99964,0.0,0.03158]
[1776727157238,63.01,75734.53,0.0,-0.99963,0.0,0.03165]
[1776727159595,63.01,75735.83,0.0,-0.99963,0.0,0.03174]
[1776727160603,63.01,75737.07,0.0,-0.99963,0.0,0.03183]
[1776727165642,63.01,75737.26,0.0,-0.99963,0.0,0.03185]
[1776727168663,63.01,75739.28,0.0,-0.99963,0.0,0.03199]
[1776727170677,63.01,75736.62,0.0,-0.99963,0.0,0.0318]
[1776727171684,63.01,75734.06,0.0,-0.99964,0.0,0.03124]
[1776727173582,63.01,75734.1,0.0,-0.99964,0.0,0.03124]
[1776727173695,63.01,75734.1,0.0,-0.99964,0.0,0.03124]
[1776727173972,63.01,75734.1,0.0,-0.99964,0.0,0.03124]
[1776727174192,63.01,75734.1,0.0,-0.99964,0.0,0.03124]
[1776727174292,63.01,75734.12,0.0,-0.99964,0.0,0.03125]
[1776727174705,63.01,75735.8,0.0,-0.99964,0.0,0.03136]
[1776727176718,63.01,75737.06,0.0,-0.99964,0.0,0.03145]
[1776727177727,63.01,75739.43,0.0,-0.99963,0.0,0.03162]
[1776727178910,63.01,75739.43,0.0,-0.99963,0.0,0.03162]
[1776727178938,63.01,75739.43,0.0,-0.99963,0.0,0.03162]
[1776727179065,63.01,75739.43,0.0,-0.99963,0.0,0.03162]
[1776727179192,63.01,75739.43,0.0,-0.99963,0.0,0.03162]
[1776727179264,63.01,75742.13,0.0,-0.99963,0.0,0.03182]
[1776727179741,63.01,75746.31,0.0,-0.99963,0.0,0.03212]
[1776727180748,63.01,75750.48,0.0,-0.99963,0.0,0.03242]
[1776727181755,63.01,75753.41,0.0,-0.99962,0.0,0.03264]
[1776727186790,63.01,75753.1,0.0,-0.99962,0.0,0.03262]
[1776727191827,63.01,75750.0,0.0,-0.99963,0.0,0.03239]
[1776727192834,63.01,75746.88,0.0,-0.99963,0.0,0.03216]
[1776727195171,63.01,75746.49,0.0,-0.99963,0.0,0.03213]
[1776727195189,63.01,75746.49,0.0,-0.99963,0.0,0.03213]
[1776727195221,63.01,75746.17,0.0,-0.99963,0.0,0.03211]
[1776727195468,63.01,75746.17,0.0,-0.99963,0.0,0.03211]
[1776727195693,63.01,75746.17,0.0,-0.99963,0.0,0.03211]
[1776727199944,63.01,75744.41,0.0,-0.99963,0.0,0.03198]
[1776727200031,63.01,75744.41,0.0,-0.99963,0.0,0.03198]
[1776727200194,63.01,75744.41,0.0,-0.99963,0.0,0.03198]
[1776727200295,63.01,75744.23,0.0,-0.99963,0.0,0.03197]
[1776727206932,63.01,75743.14,0.0,-0.99963,0.0,0.03189]
[1776727212974,63.01,75742.93,0.0,-0.99963,0.0,0.03187]
[1776727214988,63.01,75744.57,0.0,-0.99963,0.0,0.03199]
[1776727215995,63.01,75746.76,0.0,-0.99963,0.0,0.03215]
[1776727216464,63.01,75746.76,0.0,-0.99963,0.0,0.03215]
[1776727216690,63.01,75746.76,0.0,-0.99963,0.0,0.03215]
[1776727216708,63.01,75746.76,0.0,-0.99963,0.0,0.03215]
[1776727216936,63.01,75746.76,0.0,-0.99963,0.0,0.03215]
[1776727217002,63.01,75748.55,0.0,-0.99963,0.0,0.03228]
[1776727219015,63.01,75750.38,0.0,-0.99963,0.0,0.03242]
[1776727230093,63.01,75750.74,0.0,-0.99962,0.0,0.03244]
[1776727231100,63.01,75751.02,0.0,-0.99963,0.0,0.03208]
[1776727232107,63.01,75752.7,0.0,-0.99963,0.0,0.0322]
[1776727233007,63.01,75752.7,0.0,-0.99963,0.0,0.0322]
[1776727233195,63.01,75752.7,0.0,-0.99963,0.0,0.0322]
[1776727233223,63.01,75752.7,0.0,-0.99963,0.0,0.0322]
[1776727233438,63.01,75752.7,0.0,-0.99963,0.0,0.0322]
[1776727233280,63.01,75752.7,0.0,-0.99963,0.0,0.0322]
[1776727239156,63.01,75752.55,0.0,-0.99963,0.0,0.03219]
[1776727245198,63.01,75751.53,0.0,-0.99963,0.0,0.03211]
[1776727247212,63.01,75747.52,0.0,-0.99963,0.0,0.03182]
[1776727247845,63.01,75747.52,0.0,-0.99963,0.0,0.03182]
[1776727247940,63.01,75747.52,0.0,-0.99963,0.0,0.03182]
[1776727248034,63.01,75747.52,0.0,-0.99963,0.0,0.03182]
[1776727248205,63.01,75747.52,0.0,-0.99963,0.0,0.03182]
[1776727248219,63.01,75744.53,0.0,-0.99963,0.0,0.03161]
[1776727250233,63.01,75757.32,0.0,-0.99962,0.0,0.03254]
[1776727251241,63.01,75767.17,0.0,-0.99961,0.0,0.03327]
[1776727252247,63.01,75767.64,0.0,-0.99961,0.0,0.0333]
[1776727252712,63.01,75767.64,0.0,-0.99961,0.0,0.0333]
[1776727252761,63.01,75767.64,0.0,-0.99961,0.0,0.0333]
[1776727252938,63.01,75767.64,0.0,-0.99961,0.0,0.0333]
[1776727253254,63.01,75767.72,0.0,-0.99961,0.0,0.03331]
[1776727256283,63.01,75770.63,0.0,-0.99961,0.0,0.03353]
[1776727257095,63.01,75770.63,0.0,-0.99961,0.0,0.03353]
[1776727257146,63.01,75770.63,0.0,-0.99961,0.0,0.03353]
[1776727257193,63.01,75770.63,0.0,-0.99961,0.0,0.03353]
[1776727257196,63.01,75770.63,0.0,-0.99961,0.0,0.03353]
[1776727262327,63.01,75771.42,0.0,-0.99961,0.0,0.03359]
[1776727267364,63.01,75771.61,0.0,-0.99961,0.0,0.0336]
[1776727269377,63.01,75776.57,0.0,-0.99961,0.0,0.03398]
[1776727270385,63.01,75779.92,0.0,-0.9996,0.0,0.03424]
[1776727272665,63.01,75780.0,0.0,-0.9996,0.0,0.03424]
[1776727272688,63.01,75780.0,0.0,-0.9996,0.0,0.03424]
[1776727272772,63.01,75780.0,0.0,-0.9996,0.0,0.03424]
[1776727272941,63.01,75780.0,0.0,-0.9996,0.0,0.03424]
[1776727273405,63.01,75780.08,0.0,-0.9996,0.0,0.03425]
[1776727275420,63.01,75781.98,0.0,-0.9996,0.0,0.0344]
[1776727278441,63.01,75783.32,0.0,-0.9996,0.0,0.0345]
[1776727281359,63.01,75783.32,0.0,-0.9996,0.0,0.0345]
[1776727281442,63.01,75783.32,0.0,-0.9996,0.0,0.0345]
[1776727284484,63.01,75780.28,0.0,-0.9996,0.0,0.03426]
[1776727285490,63.01,75777.88,0.0,-0.9996,0.0,0.03408]
[1776727286005,63.01,75777.88,0.0,-0.9996,0.0,0.03408]
[1776727286172,63.01,75777.88,0.0,-0.9996,0.0,0.03408]
[1776727286201,63.01,75777.88,0.0,-0.9996,0.0,0.03408]
[1776727286497,63.01,75776.87,0.0,-0.99961,0.0,0.034]
[1776727290524,63.01,75783.65,0.0,-0.9996,0.0,0.03453]
[1776727290695,63.01,75783.65,0.0,-0.9996,0.0,0.03453]
[1776727290827,63.01,75783.65,0.0,-0.9996,0.0,0.03453]
[1776727291532,63.01,75785.77,0.0,-0.9996,0.0,0.03428]
[1776727292538,63.01,75777.79,0.0,-0.99961,0.0,0.03367]
[1776727293916,63.01,75777.79,0.0,-0.99961,0.0,0.03367]
[1776727294202,63.01,75777.79,0.0,-0.99961,0.0,0.03367]
[1776727294285,63.01,75772.48,0.0,-0.99961,0.0,0.03327]
[1776727294552,63.01,75767.25,0.0,-0.99962,0.0,0.03288]
[1776727295560,63.01,75764.75,0.0,-0.99962,0.0,0.03269]
[1776727299069,63.01,75763.94,0.0,-0.99962,0.0,0.03263]
[1776727299198,63.01,75763.94,0.0,-0.99962,0.0,0.03263]
[1776727299224,63.01,75766.8,0.0,-0.99962,0.0,0.03285]
[1776727299588,63.01,75769.05,0.0,-0.99962,0.0,0.03301]
[1776727304229,63.01,75770.07,0.0,-0.99962,0.0,0.03309]
[1776727304282,63.01,75770.07,0.0,-0.99962,0.0,0.03309]
[1776727304437,63.01,75770.07,0.0,-0.99962,0.0,0.03309]
[1776727304455,63.01,75770.75,0.0,-0.99962,0.0,0.03314]
[1776727305632,63.01,75773.44,0.0,-0.99961,0.0,0.03334]
[1776727307409,63.01,75773.44,0.0,-0.99961,0.0,0.03334]
[1776727307441,63.01,75773.44,0.0,-0.99961,0.0,0.03334]
[1776727307466,63.01,75773.44,0.0,-0.99961,0.0,0.03334]
[1776727307536,63.01,75773.86,0.0,-0.99961,0.0,0.03337]
[1776727307696,63.01,75773.86,0.0,-0.99961,0.0,0.03337]
[1776727308655,63.01,75776.15,0.0,-0.99961,0.0,0.03355]
[1776727318725,63.01,75776.86,0.0,-0.99961,0.0,0.0336]
[1776727322305,63.01,75775.76,0.0,-0.99961,0.0,0.03352]
[1776727322436,63.01,75775.76,0.0,-0.99961,0.0,0.03352]
[1776727322552,63.01,75775.76,0.0,-0.99961,0.0,0.03352]
[1776727322538,63.01,75770.83,0.0,-0.99962,0.0,0.03315]
[1776727322689,63.01,75770.83,0.0,-0.99962,0.0,0.03315]
[1776727322753,63.01,75768.55,0.0,-0.99962,0.0,0.03298]
[1776727324767,63.01,75768.25,0.0,-0.99962,0.0,0.03295]
[1776727325637,63.01,75768.25,0.0,-0.99962,0.0,0.03295]
[1776727325690,63.01,75768.25,0.0,-0.99962,0.0,0.03295]
[1776727326395,63.01,75768.25,0.0,-0.99962,0.0,0.03295]
[1776727326446,63.01,75768.25,0.0,-0.99962,0.0,0.03295]
[1776727326496,63.01,75767.79,0.0,-0.99962,0.0,0.03292]
[1776727327788,63.01,75766.34,0.0,-0.99962,0.0,0.03281]
[1776727329804,63.01,75764.76,0.0,-0.99962,0.0,0.03269]
[1776727334839,63.01,75764.88,0.0,-0.99962,0.0,0.0327]
[1776727339874,63.01,75764.52,0.0,-0.99962,0.0,0.03268]
[1776727341187,63.01,75764.52,0.0,-0.99962,0.0,0.03268]
[1776727341345,63.01,75764.52,0.0,-0.99962,0.0,0.03268]
[1776727341442,63.01,75764.52,0.0,-0.99962,0.0,0.03268]
[1776727341446,63.01,75764.79,0.0,-0.99962,0.0,0.0327]
[1776727347470,63.01,75764.29,0.0,-0.99962,0.0,0.03266]
[1776727347521,63.01,75764.29,0.0,-0.99962,0.0,0.03266]
[1776727347599,63.01,75770.02,0.0,-0.99962,0.0,0.03309]
[1776727347690,63.01,75770.02,0.0,-0.99962,0.0,0.03309]
[1776727347930,63.01,75775.2,0.0,-0.99961,0.0,0.03347]
[1776727348936,63.01,75776.85,0.0,-0.99961,0.0,0.0336]
[1776727350952,63.01,75778.02,0.0,-0.99961,0.0,0.03369]
[1776727351959,63.01,75779.72,0.0,-0.99961,0.0,0.03342]
[1776727353028,63.01,75779.72,0.0,-0.99961,0.0,0.03342]
[1776727353128,63.01,75779.72,0.0,-0.99961,0.0,0.03342]
[1776727353191,63.01,75779.72,0.0,-0.99961,0.0,0.03342]
[1776727353229,63.01,75785.41,0.0,-0.99961,0.0,0.03385]
[1776727358000,63.01,75784.21,0.0,-0.99961,0.0,0.03376]
[1776727362521,63.01,75784.13,0.0,-0.99961,0.0,0.03375]
[1776727362693,63.01,75783.98,0.0,-0.99961,0.0,0.03374]
[1776727365822,63.01,75783.63,0.0,-0.99961,0.0,0.03371]
[1776727365944,63.01,75783.63,0.0,-0.99961,0.0,0.03371]
[1776727366057,63.01,75783.64,0.0,-0.99961,0.0,0.03371]
[1776727370085,63.01,75785.17,0.0,-0.99961,0.0,0.03383]
[1776727370962,63.01,75785.17,0.0,-0.99961,0.0,0.03383]
[1776727371193,63.01,75785.17,0.0,-0.99961,0.0,0.03383]
[1776727379148,63.01,75784.74,0.0,-0.99961,0.0,0.0338]
[1776727379856,63.01,75784.74,0.0,-0.99961,0.0,0.0338]
[1776727379939,63.01,75784.74,0.0,-0.99961,0.0,0.0338]
[1776727380022,63.01,75784.74,0.0,-0.99961,0.0,0.0338]
[1776727380193,63.01,75784.74,0.0,-0.99961,0.0,0.0338]
[1776727380250,63.01,75783.74,0.0,-0.99961,0.0,0.03372]
[1776727386649,63.01,75784.53,0.0,-0.99961,0.0,0.03378]
[1776727386690,63.01,75784.53,0.0,-0.99961,0.0,0.03378]
[1776727389298,63.01,75784.53,0.0,-0.99961,0.0,0.03378]
[1776727389440,63.01,75784.53,0.0,-0.99961,0.0,0.03378]
[1776727389541,63.01,75784.53,0.0,-0.99961,0.0,0.03378]
[1776727390225,63.01,75785.65,0.0,-0.99961,0.0,0.03387]
[1776727395261,63.01,75786.27,0.0,-0.99961,0.0,0.03391]
[1776727398281,63.01,75784.86,0.0,-0.99961,0.0,0.03381]
[1776727399087,63.01,75784.86,0.0,-0.99961,0.0,0.03381]
[1776727399191,63.01,75784.86,0.0,-0.99961,0.0,0.03381]
[1776727399288,63.01,75782.06,0.0,-0.99961,0.0,0.03359]
[1776727404323,63.01,75783.39,0.0,-0.99961,0.0,0.03369]
[1776727409359,63.01,75783.42,0.0,-0.99961,0.0,0.0337]
[1776727411093,63.01,75783.38,0.0,-0.99961,0.0,0.03369]
[1776727411162,63.01,75783.38,0.0,-0.99961,0.0,0.03369]
[1776727411206,63.01,75783.38,0.0,-0.99961,0.0,0.03369]
[1776727411261,63.01,75783.38,0.0,-0.99961,0.0,0.03329]
[1776727415766,63.01,75783.47,0.0,-0.99961,0.0,0.0333]
[1776727415940,63.01,75783.47,0.0,-0.99961,0.0,0.0333]
[1776727416225,63.01,75783.47,0.0,-0.99961,0.0,0.0333]
[1776727416440,63.01,75783.47,0.0,-0.99961,0.0,0.0333]
[1776727416486,63.01,75781.53,0.0,-0.99961,0.0,0.03315]
[1776727417414,63.01,75779.76,0.0,-0.99962,0.0,0.03302]
[1776727418422,63.01,75777.33,0.0,-0.99962,0.0,0.03284]
[1776727419485,63.01,75777.33,0.0,-0.99962,0.0,0.03284]
[1776727419583,63.01,75769.41,0.0,-0.99963,0.0,0.03226]
[1776727419701,63.01,75769.41,0.0,-0.99963,0.0,0.03226]
[1776727420435,63.01,75766.24,0.0,-0.99963,0.0,0.03203]
[1776727421443,63.01,75764.55,0.0,-0.99963,0.0,0.0319]
[1776727423457,63.01,75763.56,0.0,-0.99963,0.0,0.03183]
[1776727424463,63.01,75761.12,0.0,-0.99963,0.0,0.03166]
[1776727425470,63.01,75756.43,0.0,-0.99964,0.0,0.03132]
[1776727426478,63.01,75754.7,0.0,-0.99964,0.0,0.0312]
[1776727427485,63.01,75758.52,0.0,-0.99964,0.0,0.03147]
[1776727428492,63.01,75761.9,0.0,-0.99963,0.0,0.03171]
[1776727428898,63.01,75761.9,0.0,-0.99963,0.0,0.03171]
[1776727428938,63.01,75761.9,0.0,-0.99963,0.0,0.03171]
[1776727429006,63.01,75761.9,0.0,-0.99963,0.0,0.03171]
[1776727429190,63.01,75761.9,0.0,-0.99963,0.0,0.03171]
[1776727429499,63.01,75762.4,0.0,-0.99963,0.0,0.03175]
[1776727434534,63.01,75763.81,0.0,-0.99963,0.0,0.03185]
[1776727438562,63.01,75762.78,0.0,-0.99963,0.0,0.03177]
[1776727439569,63.01,75760.83,0.0,-0.99963,0.0,0.03163]
[1776727439881,63.01,75760.83,0.0,-0.99963,0.0,0.03163]
[1776727439942,63.01,75760.83,0.0,-0.99963,0.0,0.03163]
[1776727440189,63.01,75760.83,0.0,-0.99963,0.0,0.03163]
[1776727440435,63.01,75760.83,0.0,-0.99963,0.0,0.03163]
[1776727440576,63.01,75760.55,0.0,-0.99963,0.0,0.03161]
[1776727443598,63.01,75759.53,0.0,-0.99963,0.0,0.03154]
[1776727444525,63.01,75759.53,0.0,-0.99963,0.0,0.03154]
[1776727444696,63.01,75759.53,0.0,-0.99963,0.0,0.03154]
[1776727444605,63.01,75757.51,0.0,-0.99964,0.0,0.0314]
[1776727445066,63.01,75757.51,0.0,-0.99964,0.0,0.0314]
[1776727445193,63.01,75757.51,0.0,-0.99964,0.0,0.0314]
[1776727445612,63.01,75757.33,0.0,-0.99964,0.0,0.03138]
[1776727446618,63.01,75758.41,0.0,-0.99964,0.0,0.03146]
[1776727447626,63.01,75759.83,0.0,-0.99963,0.0,0.03156]
[1776727449471,63.01,75760.3,0.0,-0.99963,0.0,0.0316]
[1776727449592,63.01,75760.3,0.0,-0.99963,0.0,0.0316]
[1776727449690,63.01,75760.3,0.0,-0.99963,0.0,0.0316]
[1776727449640,63.01,75761.74,0.0,-0.99963,0.0,0.0317]
[1776727450647,63.01,75759.81,0.0,-0.99963,0.0,0.03156]
[1776727452660,63.01,75761.98,0.0,-0.99963,0.0,0.03172]
[1776727455968,63.01,75761.75,0.0,-0.99963,0.0,0.0317]
[1776727456197,63.01,75761.75,0.0,-0.99963,0.0,0.0317]
[1776727466759,63.01,75761.43,0.0,-0.99963,0.0,0.03168]
[1776727469780,63.01,75762.37,0.0,-0.99963,0.0,0.03175]
[1776727471136,63.01,75762.37,0.0,-0.99963,0.0,0.03175]
[1776727471199,63.01,75762.37,0.0,-0.99963,0.0,0.03175]
[1776727471238,63.01,75762.35,0.0,-0.99964,0.0,0.03136]
[1776727477974,63.01,75762.07,0.0,-0.99964,0.0,0.03134]
[1776727478195,63.01,75762.07,0.0,-0.99964,0.0,0.03134]
[1776727478263,63.01,75764.13,0.0,-0.99963,0.0,0.03149]
[1776727479246,63.01,75764.13,0.0,-0.99963,0.0,0.03149]
[1776727479437,63.01,75764.13,0.0,-0.99963,0.0,0.03149]
[1776727479525,63.01,75772.87,0.0,-0.99963,0.0,0.03212]
[1776727479852,63.01,75776.92,0.0,-0.99962,0.0,0.03242]
[1776727480858,63.01,75780.01,0.0,-0.99962,0.0,0.03264]
[1776727481865,63.01,75782.51,0.0,-0.99962,0.0,0.03283]
[1776727486901,63.01,75782.77,0.0,-0.99962,0.0,0.03285]
[1776727491606,63.01,75783.44,0.0,-0.99962,0.0,0.0329]
[1776727491693,63.01,75783.44,0.0,-0.99962,0.0,0.0329]
[1776727494991,63.01,75785.53,0.0,-0.99962,0.0,0.03306]
[1776727501592,63.01,75785.71,0.0,-0.99962,0.0,0.03307]
[1776727501942,63.01,75785.63,0.0,-0.99962,0.0,0.03306]
[1776727502041,63.01,75778.89,0.0,-0.99962,0.0,0.03256]
[1776727503048,63.01,75770.58,0.0,-0.99963,0.0,0.03195]
[1776727504055,63.01,75766.73,0.0,-0.99963,0.0,0.03168]
[1776727505062,63.01,75765.42,0.0,-0.99963,0.0,0.03158]
[1776727505936,63.01,75765.42,0.0,-0.99963,0.0,0.03158]
[1776727506069,63.01,75764.99,0.0,-0.99963,0.0,0.03155]
[1776727512532,63.01,75764.41,0.0,-0.99963,0.0,0.03151]
[1776727512606,63.01,75764.41,0.0,-0.99963,0.0,0.03151]
[1776727512688,63.01,75764.41,0.0,-0.99963,0.0,0.03151]
[1776727512752,63.01,75764.56,0.0,-0.99963,0.0,0.03152]
[1776727515132,63.01,75762.11,0.0,-0.99964,0.0,0.03134]
[1776727518152,63.01,75761.09,0.0,-0.99964,0.0,0.03127]
[1776727519598,63.01,75761.09,0.0,-0.99964,0.0,0.03127]
[1776727519688,63.01,75761.09,0.0,-0.99964,0.0,0.03127]
[1776727520167,63.01,75759.76,0.0,-0.99964,0.0,0.03118]
[1776727525202,63.01,75759.87,0.0,-0.99964,0.0,0.03119]
[1776727530237,63.01,75760.54,0.0,-0.99964,0.0,0.03123]
[1776727531244,63.01,75761.05,0.0,-0.99964,0.0,0.03089]
[1776727532251,63.01,75764.62,0.0,-0.99964,0.0,0.03114]
[1776727533257,63.01,75766.21,0.0,-0.99964,0.0,0.03126]
[1776727533939,63.01,75766.21,0.0,-0.99964,0.0,0.03126]
[1776727534265,63.01,75766.27,0.0,-0.99964,0.0,0.03126]
[1776727539300,63.01,75766.77,0.0,-0.99964,0.0,0.0313]
[1776727543169,63.01,75766.77,0.0,-0.99964,0.0,0.0313]
[1776727543198,63.01,75766.77,0.0,-0.99964,0.0,0.0313]
[1776727543297,63.01,75766.77,0.0,-0.99964,0.0,0.0313]
[1776727549370,63.01,75766.77,0.0,-0.99964,0.0,0.0313]
[1776727550188,63.01,75766.77,0.0,-0.99964,0.0,0.0313]
[1776727555411,63.01,75767.86,0.0,-0.99964,0.0,0.03137]
[1776727557945,63.01,75768.01,0.0,-0.99964,0.0,0.03139]
[1776727558191,63.01,75768.01,0.0,-0.99964,0.0,0.03139]
[1776727558432,63.01,75768.57,0.0,-0.99964,0.0,0.03143]
[1776727563468,63.01,75764.93,0.0,-0.99964,0.0,0.03117]
[1776727564475,63.01,75762.81,0.0,-0.99964,0.0,0.03102]
[1776727565482,63.01,75761.5,0.0,-0.99964,0.0,0.03092]
[1776727570517,63.01,75760.8,0.0,-0.99964,0.0,0.03087]
[1776727575552,63.01,75760.91,0.0,-0.99964,0.0,0.03088]
[1776727580586,63.01,75761.06,0.0,-0.99964,0.0,0.03089]
[1776727585622,63.01,75760.86,0.0,-0.99964,0.0,0.03088]
[1776727590656,63.01,75760.91,0.0,-0.99964,0.0,0.03088]
[1776727591664,63.01,75760.82,0.0,-0.99965,0.0,0.0305]
[1776727595692,63.01,75766.08,0.0,-0.99964,0.0,0.03087]
[1776727596699,63.01,75773.06,0.0,-0.99964,0.0,0.03136]
[1776727598713,63.01,75773.71,0.0,-0.99964,0.0,0.03141]
[1776727604755,63.01,75773.71,0.0,-0.99964,0.0,0.03141]
[1776727605762,63.01,75769.65,0.0,-0.99964,0.0,0.03112]
[1776727606769,63.01,75767.54,0.0,-0.99964,0.0,0.03097]
[1776727607775,63.01,75766.29,0.0,-0.99964,0.0,0.03088]
[1776727612811,63.01,75765.73,0.0,-0.99964,0.0,0.03085]
[1776727618853,63.01,75764.57,0.0,-0.99964,0.0,0.03076]
[1776727619859,63.01,75763.12,0.0,-0.99964,0.0,0.03066]
[1776727620867,63.01,75760.8,0.0,-0.99965,0.0,0.0305]
[1776727624902,63.01,75758.06,0.0,-0.99965,0.0,0.03031]
[1776727627921,63.01,75756.72,0.0,-0.99965,0.0,0.03022]
[1776727628929,63.01,75754.82,0.0,-0.99965,0.0,0.03009]
[1776727629936,63.01,75750.37,0.0,-0.99966,0.0,0.02978]
[1776727632024,63.01,75747.78,0.0,-0.99966,0.0,0.02961]
[1776727632960,63.01,75739.08,0.0,-0.99966,0.0,0.02902]
[1776727633967,63.01,75736.09,0.0,-0.99967,0.0,0.02882]
[1776727636129,63.01,75735.2,0.0,-0.99967,0.0,0.02876]
[1776727643030,63.01,75736.28,0.0,-0.99967,0.0,0.02883]
[1776727645798,63.01,75736.16,0.0,-0.99967,0.0,0.02883]
[1776727645939,63.01,75736.16,0.0,-0.99967,0.0,0.02883]
[1776727645870,63.01,75736.16,0.0,-0.99967,0.0,0.02883]
[1776727652093,63.01,75735.88,0.0,-0.99967,0.0,0.02845]
[1776727653978,63.01,75735.76,0.0,-0.99967,0.0,0.02845]
[1776727658136,63.01,75734.52,0.0,-0.99967,0.0,0.02837]
[1776727659301,63.01,75734.52,0.0,-0.99967,0.0,0.02837]
[1776727659436,63.01,75734.52,0.0,-0.99967,0.0,0.02837]
[1776727659536,63.01,75732.52,0.0,-0.99967,0.0,0.02824]
[1776727660151,63.01,75729.85,0.0,-0.99968,0.0,0.02806]
[1776727661158,63.01,75725.71,0.0,-0.99968,0.0,0.0278]
[1776727663172,63.01,75723.78,0.0,-0.99968,0.0,0.02767]
[1776727666193,63.01,75721.26,0.0,-0.99968,0.0,0.02751]
[1776727672234,63.01,75721.18,0.0,-0.99968,0.0,0.02751]
[1776727677271,63.01,75720.12,0.0,-0.99968,0.0,0.02744]
[1776727682307,63.01,75718.39,0.0,-0.99969,0.0,0.02733]
[1776727687377,63.01,75717.79,0.0,-0.99969,0.0,0.02729]
[1776727689393,63.01,75714.03,0.0,-0.99969,0.0,0.02706]
[1776727690400,63.01,75715.78,0.0,-0.99969,0.0,0.02717]
[1776727692414,63.01,75713.24,0.0,-0.99969,0.0,0.02701]
[1776727693421,63.01,75708.48,0.0,-0.99969,0.0,0.02671]
[1776727697449,63.01,75706.93,0.0,-0.99969,0.0,0.02662]
[1776727700469,63.01,75704.69,0.0,-0.9997,0.0,0.02648]
[1776727701531,63.01,75687.92,0.0,-0.99971,0.0,0.02547]
[1776727702546,63.01,75687.92,0.0,-0.99971,0.0,0.02547]
[1776727702651,63.01,75686.3,0.0,-0.99971,0.0,0.02537]
[1776727704869,63.01,75686.17,0.0,-0.99971,0.0,0.02536]
[1776727704871,63.01,75693.35,0.0,-0.9997,0.0,0.02579]
[1776727705512,63.01,75694.92,0.0,-0.9997,0.0,0.02589]
[1776727706519,63.01,75690.78,0.0,-0.99971,0.0,0.02564]
[1776727707526,63.01,75688.96,0.0,-0.99971,0.0,0.02553]
[1776727708533,63.01,75686.81,0.0,-0.99971,0.0,0.0254]
[1776727709540,63.01,75685.42,0.0,-0.99971,0.0,0.02532]
[1776727711553,63.01,75688.14,0.0,-0.99971,0.0,0.02516]
[1776727712203,63.01,75688.14,0.0,-0.99971,0.0,0.02516]
[1776727712563,63.01,75664.0,0.0,-0.99973,0.0,0.02378]
[1776727713568,63.01,75655.79,0.0,-0.99973,0.0,0.02333]
[1776727714575,63.01,75654.98,0.0,-0.99973,0.0,0.02329]
[1776727715902,63.01,75654.98,0.0,-0.99973,0.0,0.02329]
[1776727717596,63.01,75652.4,0.0,-0.99974,0.0,0.02315]
[1776727719610,63.01,75649.83,0.0,-0.99974,0.0,0.02301]
[1776727720617,63.01,75653.22,0.0,-0.99974,0.0,0.02319]
[1776727721624,63.01,75659.06,0.0,-0.99973,0.0,0.02351]
[1776727722631,63.01,75660.39,0.0,-0.99973,0.0,0.02358]
[1776727725899,63.01,75661.12,0.0,-0.99973,0.0,0.02362]
[1776727725941,63.01,75661.12,0.0,-0.99973,0.0,0.02362]
[1776727725998,63.01,75661.12,0.0,-0.99973,0.0,0.02362]
[1776727728673,63.01,75662.44,0.0,-0.99973,0.0,0.0237]
[1776727730327,63.01,75662.64,0.0,-0.99973,0.0,0.02371]
[1776727730688,63.01,75671.62,0.0,-0.99972,0.0,0.02421]
[1776727731695,63.01,75678.36,0.0,-0.99972,0.0,0.02459]
[1776727734078,63.01,75677.69,0.0,-0.99972,0.0,0.02456]
[1776727737737,63.01,75681.81,0.0,-0.99972,0.0,0.02479]
[1776727738744,63.01,75684.99,0.0,-0.99971,0.0,0.02498]
[1776727739751,63.01,75687.54,0.0,-0.99971,0.0,0.02513]
[1776727740578,63.01,75687.54,0.0,-0.99971,0.0,0.02513]
[1776727740694,63.01,75687.54,0.0,-0.99971,0.0,0.02513]
[1776727740758,63.01,75687.53,0.0,-0.99971,0.0,0.02513]
[1776727745795,63.01,75688.22,0.0,-0.99971,0.0,0.02517]
[1776727748666,63.01,75688.25,0.0,-0.99971,0.0,0.02517]
[1776727753853,63.01,75685.43,0.0,-0.99971,0.0,0.025]
[1776727755226,63.01,75686.11,0.0,-0.99971,0.0,0.02504]
[1776727755440,63.01,75686.11,0.0,-0.99971,0.0,0.02504]
[1776727755866,63.01,75685.78,0.0,-0.99971,0.0,0.02502]
[1776727760906,63.01,75685.98,0.0,-0.99971,0.0,0.02504]
[1776727763927,63.01,75688.63,0.0,-0.99971,0.0,0.02519]
[1776727764934,63.01,75690.47,0.0,-0.99971,0.0,0.0253]
[1776727769968,63.01,75690.62,0.0,-0.99971,0.0,0.02531]
[1776727772990,63.01,75690.73,0.0,-0.99971,0.0,0.025]
[1776727779033,63.01,75690.42,0.0,-0.99971,0.0,0.02498]
[1776727784068,63.01,75691.19,0.0,-0.99971,0.0,0.02502]
[1776727789103,63.01,75691.37,0.0,-0.99971,0.0,0.02503]
[1776727794138,63.01,75692.36,0.0,-0.99971,0.0,0.02509]
[1776727801188,63.01,75692.43,0.0,-0.99971,0.0,0.02509]
[1776727802195,63.01,75703.32,0.0,-0.9997,0.0,0.02574]
[1776727803203,63.01,75710.79,0.0,-0.9997,0.0,0.02619]
[1776727804210,63.01,75711.87,0.0,-0.9997,0.0,0.02626]
[1776727805907,63.01,75711.87,0.0,-0.9997,0.0,0.02626]
[1776727809248,63.01,75714.48,0.0,-0.9997,0.0,0.02641]
[1776727811066,63.01,75717.98,0.0,-0.99969,0.0,0.02663]
[1776727811264,63.01,75720.66,0.0,-0.99969,0.0,0.0268]
[1776727812615,63.01,75720.66,0.0,-0.99969,0.0,0.0268]
[1776727812704,63.01,75720.66,0.0,-0.99969,0.0,0.0268]
[1776727813018,63.01,75722.14,0.0,-0.99969,0.0,0.02689]
[1776727813692,63.01,75722.14,0.0,-0.99969,0.0,0.02689]
[1776727820326,63.01,75722.97,0.0,-0.99969,0.0,0.02694]
[1776727824345,63.01,75722.04,0.0,-0.99969,0.0,0.02688]
[1776727824437,63.01,75722.04,0.0,-0.99969,0.0,0.02688]
[1776727824446,63.01,75721.84,0.0,-0.99969,0.0,0.02687]
[1776727828229,63.01,75722.37,0.0,-0.99969,0.0,0.0269]
[1776727828437,63.01,75722.37,0.0,-0.99969,0.0,0.0269]
[1776727828443,63.01,75724.81,0.0,-0.99969,0.0,0.02705]
[1776727829389,63.01,75726.33,0.0,-0.99969,0.0,0.02715]
[1776727831403,63.01,75726.22,0.0,-0.99969,0.0,0.0268]
[1776727836438,63.01,75726.58,0.0,-0.99969,0.0,0.02683]
[1776727838400,63.01,75726.58,0.0,-0.99969,0.0,0.02683]
[1776727838441,63.01,75726.58,0.0,-0.99969,0.0,0.02683]
[1776727839083,63.01,75726.58,0.0,-0.99969,0.0,0.02683]
[1776727840074,63.01,75728.14,0.0,-0.99969,0.0,0.02692]
[1776727841691,63.01,75728.25,0.0,-0.99969,0.0,0.02693]
[1776727846535,63.01,75729.12,0.0,-0.99969,0.0,0.02699]
[1776727846710,63.01,75729.12,0.0,-0.99969,0.0,0.02699]
[1776727846738,63.01,75729.38,0.0,-0.99969,0.0,0.027]
[1776727848443,63.01,75728.86,0.0,-0.99969,0.0,0.02697]
[1776727848688,63.01,75728.86,0.0,-0.99969,0.0,0.02697]
[1776727854564,63.01,75729.44,0.0,-0.99969,0.0,0.02701]
[1776727859598,63.01,75728.24,0.0,-0.99969,0.0,0.02693]
[1776727860571,63.01,75728.24,0.0,-0.99969,0.0,0.02693]
[1776727860710,63.01,75728.24,0.0,-0.99969,0.0,0.02693]
[1776727860756,63.01,75724.93,0.0,-0.99969,0.0,0.02672]
[1776727861622,63.01,75709.6,0.0,-0.9997,0.0,0.02579]
[1776727862620,63.01,75698.26,0.0,-0.99971,0.0,0.02512]
[1776727863627,63.01,75691.22,0.0,-0.99972,0.0,0.02471]
[1776727864634,63.01,75689.06,0.0,-0.99972,0.0,0.02458]
[1776727867667,63.01,75687.2,0.0,-0.99972,0.0,0.02448]
[1776727868958,63.01,75687.2,0.0,-0.99972,0.0,0.02448]
[1776727869192,63.01,75687.2,0.0,-0.99972,0.0,0.02448]
[1776727874721,63.01,75687.29,0.0,-0.99972,0.0,0.02448]
[1776727879756,63.01,75688.27,0.0,-0.99972,0.0,0.02454]
[1776727881992,63.01,75688.27,0.0,-0.99972,0.0,0.02454]
[1776727882192,63.01,75688.27,0.0,-0.99972,0.0,0.02454]
[1776727882045,63.01,75688.17,0.0,-0.99972,0.0,0.02453]
[1776727882214,63.01,75688.17,0.0,-0.99972,0.0,0.02453]
[1776727882435,63.01,75688.17,0.0,-0.99972,0.0,0.02453]
[1776727888823,63.01,75688.52,0.0,-0.99972,0.0,0.02455]
[1776727891844,63.01,75687.66,0.0,-0.99972,0.0,0.02419]
[1776727893954,63.01,75687.17,0.0,-0.99972,0.0,0.02417]
[1776727894193,63.01,75687.17,0.0,-0.99972,0.0,0.02417]
[1776727894039,63.01,75686.98,0.0,-0.99972,0.0,0.02415]
[1776727894865,63.01,75681.08,0.0,-0.99973,0.0,0.02382]
[1776727895607,63.01,75681.08,0.0,-0.99973,0.0,0.02382]
[1776727895699,63.01,75681.08,0.0,-0.99973,0.0,0.02382]
[1776727895872,63.01,75676.68,0.0,-0.99973,0.0,0.02358]
[1776727896879,63.01,75669.63,0.0,-0.99973,0.0,0.02319]
[1776727897886,63.01,75667.35,0.0,-0.99974,0.0,0.02307]
[1776727899925,63.01,75667.06,0.0,-0.99974,0.0,0.02305]
[1776727900039,63.01,75667.06,0.0,-0.99974,0.0,0.02305]
[1776727900140,63.01,75668.07,0.0,-0.99974,0.0,0.02311]
[1776727900394,63.01,75668.07,0.0,-0.99974,0.0,0.02311]
[1776727901914,63.01,75675.25,0.0,-0.99973,0.0,0.0235]
[1776727902920,63.01,75679.45,0.0,-0.99973,0.0,0.02373]
[1776727905047,63.01,75680.34,0.0,-0.99973,0.0,0.02378]
[1776727905184,63.01,75680.34,0.0,-0.99973,0.0,0.02378]
[1776727905198,63.01,75680.34,0.0,-0.99973,0.0,0.02378]
[1776727905057,63.01,75682.2,0.0,-0.99973,0.0,0.02389]
[1776727908963,63.01,75680.9,0.0,-0.99973,0.0,0.02381]
[1776727910978,63.01,75678.66,0.0,-0.99973,0.0,0.02369]
[1776727912167,63.01,75678.66,0.0,-0.99973,0.0,0.02369]
[1776727912195,63.01,75678.66,0.0,-0.99973,0.0,0.02369]
[1776727912183,63.01,75676.19,0.0,-0.99973,0.0,0.02355]
[1776727912345,63.01,75676.19,0.0,-0.99973,0.0,0.02355]
[1776727912441,63.01,75676.19,0.0,-0.99973,0.0,0.02355]
[1776727916012,63.01,75674.55,0.0,-0.99973,0.0,0.02346]
[1776727920545,63.01,75674.44,0.0,-0.99973,0.0,0.02345]
[1776727920593,63.01,75674.44,0.0,-0.99973,0.0,0.02345]
[1776727920691,63.01,75674.44,0.0,-0.99973,0.0,0.02345]
[1776727921047,63.01,75674.37,0.0,-0.99973,0.0,0.02345]
[1776727925075,63.01,75677.53,0.0,-0.99973,0.0,0.02363]
[1776727925404,63.01,75677.53,0.0,-0.99973,0.0,0.02363]
[1776727925438,63.01,75677.53,0.0,-0.99973,0.0,0.02363]
[1776727925458,63.01,75677.53,0.0,-0.99973,0.0,0.02363]
[1776727925689,63.01,75677.53,0.0,-0.99973,0.0,0.02363]
[1776727926082,63.01,75677.45,0.0,-0.99973,0.0,0.02362]
[1776727927089,63.01,75675.43,0.0,-0.99973,0.0,0.02351]
[1776727932126,63.01,75677.04,0.0,-0.99973,0.0,0.0236]
[1776727932881,63.01,75677.04,0.0,-0.99973,0.0,0.0236]
[1776727932936,63.01,75677.04,0.0,-0.99973,0.0,0.0236]
[1776727933133,63.01,75677.74,0.0,-0.99973,0.0,0.02364]
[1776727937161,63.01,75681.57,0.0,-0.99973,0.0,0.02385]
[1776727937848,63.01,75681.57,0.0,-0.99973,0.0,0.02385]
[1776727937940,63.01,75681.57,0.0,-0.99973,0.0,0.02385]
[1776727938168,63.01,75684.87,0.0,-0.99972,0.0,0.02404]
[1776727939174,63.01,75687.06,0.0,-0.99972,0.0,0.02416]
[1776727940181,63.01,75689.04,0.0,-0.99972,0.0,0.02427]
[1776727940982,63.01,75689.04,0.0,-0.99972,0.0,0.02427]
[1776727941046,63.01,75689.04,0.0,-0.99972,0.0,0.02427]
[1776727941202,63.01,75689.04,0.0,-0.99972,0.0,0.02427]
[1776727941211,63.01,75690.94,0.0,-0.99972,0.0,0.02438]
[1776727942196,63.01,75692.98,0.0,-0.99972,0.0,0.0245]
[1776727943203,63.01,75696.56,0.0,-0.99972,0.0,0.0247]
[1776727944210,63.01,75701.27,0.0,-0.99971,0.0,0.02498]
[1776727945217,63.01,75703.39,0.0,-0.99971,0.0,0.0251]
[1776727946224,63.01,75704.87,0.0,-0.99971,0.0,0.02519]
[1776727946428,63.01,75704.87,0.0,-0.99971,0.0,0.02519]
[1776727946439,63.01,75704.87,0.0,-0.99971,0.0,0.02519]
[1776727946522,63.01,75704.87,0.0,-0.99971,0.0,0.02519]
[1776727946689,63.01,75704.87,0.0,-0.99971,0.0,0.02519]
[1776727947231,63.01,75704.83,0.0,-0.99971,0.0,0.02518]
[1776727952272,63.01,75705.08,0.0,-0.99971,0.0,0.02488]
[1776727957306,63.01,75705.05,0.0,-0.99971,0.0,0.02488]
[1776727964356,63.01,75705.28,0.0,-0.99971,0.0,0.02489]
[1776727967823,63.01,75704.98,0.0,-0.99971,0.0,0.02487]
[1776727967938,63.01,75704.98,0.0,-0.99971,0.0,0.02487]
[1776727968014,63.01,75704.98,0.0,-0.99971,0.0,0.02487]
[1776727968195,63.01,75704.98,0.0,-0.99971,0.0,0.02487]
[1776727968292,63.01,75705.21,0.0,-0.99971,0.0,0.02489]
[1776727973419,63.01,75705.24,0.0,-0.99971,0.0,0.02489]
[1776727975433,63.01,75703.68,0.0,-0.99971,0.0,0.0248]
[1776727976440,63.01,75701.56,0.0,-0.99972,0.0,0.02468]
[1776727978251,63.01,75701.56,0.0,-0.99972,0.0,0.02468]
[1776727978286,63.01,75697.64,0.0,-0.99972,0.0,0.02445]
[1776727978374,63.01,75697.64,0.0,-0.99972,0.0,0.02445]
[1776727978444,63.01,75697.64,0.0,-0.99972,0.0,0.02445]
[1776727983493,63.01,75696.91,0.0,-0.99972,0.0,0.02441]
[1776727984500,63.01,75699.7,0.0,-0.99972,0.0,0.02457]
[1776727985507,63.01,75709.57,0.0,-0.99971,0.0,0.02514]
[1776727986514,63.01,75718.3,0.0,-0.9997,0.0,0.02566]
[1776727988090,63.01,75718.3,0.0,-0.9997,0.0,0.02566]
[1776727988195,63.01,75718.3,0.0,-0.9997,0.0,0.02566]
[1776727988292,63.01,75721.15,0.0,-0.9997,0.0,0.02583]
[1776727988506,63.01,75721.15,0.0,-0.9997,0.0,0.02583]
[1776727988696,63.01,75721.15,0.0,-0.9997,0.0,0.02583]
[1776727989535,63.01,75723.93,0.0,-0.9997,0.0,0.026]
[1776727991823,63.01,75724.37,0.0,-0.9997,0.0,0.02603]
[1776727991934,63.01,75724.37,0.0,-0.9997,0.0,0.02603]
[1776727991980,63.01,75724.58,0.0,-0.9997,0.0,0.02604]
[1776727992706,63.01,75724.58,0.0,-0.9997,0.0,0.02604]
[1776727992938,63.01,75724.58,0.0,-0.9997,0.0,0.02604]
[1776727992985,63.01,75725.83,0.0,-0.9997,0.0,0.02611]
[1776727993563,63.01,75728.33,0.0,-0.9997,0.0,0.02627]
[1776727995578,63.01,75729.84,0.0,-0.9997,0.0,0.02636]
[1776727996462,63.01,75729.84,0.0,-0.9997,0.0,0.02636]
[1776727996468,63.01,75729.84,0.0,-0.9997,0.0,0.02636]
[1776727996692,63.01,75729.84,0.0,-0.9997,0.0,0.02636]
[1776727996717,63.01,75729.37,0.0,-0.9997,0.0,0.02633]
[1776728000381,63.01,75730.41,0.0,-0.9997,0.0,0.02639]
[1776728000387,63.01,75730.41,0.0,-0.9997,0.0,0.02639]
[1776728000438,63.01,75730.41,0.0,-0.9997,0.0,0.02639]
[1776728000613,63.01,75730.89,0.0,-0.99969,0.0,0.02642]
[1776728001620,63.01,75728.2,0.0,-0.9997,0.0,0.02626]
[1776728003910,63.01,75727.39,0.0,-0.9997,0.0,0.02621]
[1776728003916,63.01,75727.39,0.0,-0.9997,0.0,0.02621]
[1776728003942,63.01,75727.39,0.0,-0.9997,0.0,0.02621]
[1776728004039,63.01,75725.62,0.0,-0.9997,0.0,0.0261]
[1776728007662,63.01,75723.86,0.0,-0.9997,0.0,0.02599]
[1776728011689,63.01,75724.7,0.0,-0.9997,0.0,0.02572]
[1776728012696,63.01,75726.25,0.0,-0.9997,0.0,0.02581]
[1776728013704,63.01,75728.89,0.0,-0.9997,0.0,0.02597]
[1776728014350,63.01,75728.89,0.0,-0.9997,0.0,0.02597]
[1776728014360,63.01,75728.89,0.0,-0.9997,0.0,0.02597]
[1776728014439,63.01,75728.89,0.0,-0.9997,0.0,0.02597]
[1776728014711,63.01,75729.55,0.0,-0.9997,0.0,0.02601]
[1776728016725,63.01,75730.96,0.0,-0.9997,0.0,0.02609]
[1776728019659,63.01,75731.03,0.0,-0.9997,0.0,0.0261]
[1776728019697,63.01,75731.03,0.0,-0.9997,0.0,0.0261]
[1776728019714,63.01,75731.03,0.0,-0.9997,0.0,0.0261]
[1776728019938,63.01,75731.03,0.0,-0.9997,0.0,0.0261]
[1776728019985,63.01,75731.9,0.0,-0.9997,0.0,0.02615]
[1776728020753,63.01,75733.62,0.0,-0.9997,0.0,0.02626]
[1776728021760,63.01,75738.17,0.0,-0.99969,0.0,0.02654]
[1776728023141,63.01,75738.17,0.0,-0.99969,0.0,0.02654]
[1776728023199,63.01,75738.17,0.0,-0.99969,0.0,0.02654]
[1776728025660,63.01,75739.19,0.0,-0.99969,0.0,0.0266]
[1776728025687,63.01,75739.19,0.0,-0.99969,0.0,0.0266]
[1776728025788,63.01,75738.9,0.0,-0.99969,0.0,0.02658]
[1776728029816,63.01,75740.17,0.0,-0.99969,0.0,0.02666]
[1776728031830,63.01,75741.61,0.0,-0.99969,0.0,0.02675]
[1776728033844,63.01,75743.15,0.0,-0.99969,0.0,0.02685]
[1776728035248,63.01,75743.15,0.0,-0.99969,0.0,0.02685]
[1776728035342,63.01,75743.15,0.0,-0.99969,0.0,0.02685]
[1776728035272,63.01,75742.97,0.0,-0.99969,0.0,0.02683]
[1776728035438,63.01,75742.97,0.0,-0.99969,0.0,0.02683]
[1776728036867,63.01,75741.22,0.0,-0.99969,0.0,0.02673]
[1776728037825,63.01,75741.22,0.0,-0.99969,0.0,0.02673]
[1776728037839,63.01,75741.22,0.0,-0.99969,0.0,0.02673]
[1776728037940,63.01,75741.22,0.0,-0.99969,0.0,0.02673]
[1776728038038,63.01,75737.66,0.0,-0.99969,0.0,0.02651]
[1776728043916,63.01,75735.66,0.0,-0.9997,0.0,0.02638]
[1776728044505,63.01,75735.66,0.0,-0.9997,0.0,0.02638]
[1776728044635,63.01,75735.66,0.0,-0.9997,0.0,0.02638]
[1776728044694,63.01,75735.66,0.0,-0.9997,0.0,0.02638]
[1776728044923,63.01,75735.89,0.0,-0.99969,0.0,0.0264]
[1776728049958,63.01,75736.06,0.0,-0.99969,0.0,0.02641]
[1776728058015,63.01,75735.42,0.0,-0.9997,0.0,0.02637]
[1776728059071,63.01,75735.42,0.0,-0.9997,0.0,0.02637]
[1776728059170,63.01,75735.42,0.0,-0.9997,0.0,0.02637]
[1776728059194,63.01,75735.42,0.0,-0.9997,0.0,0.02637]
[1776728059222,63.01,75735.46,0.0,-0.9997,0.0,0.02637]
[1776728062043,63.01,75736.66,0.0,-0.99969,0.0,0.02644]
[1776728067079,63.01,75736.77,0.0,-0.99969,0.0,0.02645]
[1776728071107,63.01,75737.87,0.0,-0.9997,0.0,0.02618]
[1776728072114,63.01,75739.18,0.0,-0.9997,0.0,0.02626]
[1776728074772,63.01,75739.4,0.0,-0.9997,0.0,0.02628]
[1776728074890,63.01,75739.4,0.0,-0.9997,0.0,0.02628]
[1776728074941,63.01,75739.4,0.0,-0.9997,0.0,0.02628]
[1776728075135,63.01,75740.56,0.0,-0.9997,0.0,0.02635]
[1776728080170,63.01,75741.23,0.0,-0.99969,0.0,0.02639]
[1776728080519,63.01,75741.23,0.0,-0.99969,0.0,0.02639]
[1776728080529,63.01,75741.23,0.0,-0.99969,0.0,0.02639]
[1776728080691,63.01,75741.23,0.0,-0.99969,0.0,0.02639]
[1776728081176,63.01,75743.75,0.0,-0.99969,0.0,0.02655]
[1776728084198,63.01,75748.41,0.0,-0.99969,0.0,0.02683]
[1776728084770,63.01,75748.41,0.0,-0.99969,0.0,0.02683]
[1776728084815,63.01,75748.41,0.0,-0.99969,0.0,0.02683]
[1776728084943,63.01,75748.41,0.0,-0.99969,0.0,0.02683]
[1776728085205,63.01,75750.22,0.0,-0.99969,0.0,0.02695]
[1776728088225,63.01,75746.96,0.0,-0.99969,0.0,0.02674]
[1776728089233,63.01,75743.33,0.0,-0.99969,0.0,0.02652]
[1776728089465,63.01,75743.33,0.0,-0.99969,0.0,0.02652]
[1776728089509,63.01,75743.33,0.0,-0.99969,0.0,0.02652]
[1776728089699,63.01,75743.33,0.0,-0.99969,0.0,0.02652]
[1776728090240,63.01,75740.41,0.0,-0.9997,0.0,0.02634]
[1776728091247,63.01,75742.18,0.0,-0.99969,0.0,0.02645]
[1776728094268,63.01,75743.27,0.0,-0.99969,0.0,0.02652]
[1776728095410,63.01,75743.27,0.0,-0.99969,0.0,0.02652]
[1776728095417,63.01,75743.27,0.0,-0.99969,0.0,0.02652]
[1776728095444,63.01,75743.16,0.0,-0.99969,0.0,0.02651]
[1776728096281,63.01,75742.94,0.0,-0.99969,0.0,0.0265]
[1776728100309,63.01,75744.81,0.0,-0.99969,0.0,0.02661]
[1776728100507,63.01,75744.81,0.0,-0.99969,0.0,0.02661]
[1776728100694,63.01,75744.81,0.0,-0.99969,0.0,0.02661]
[1776728100721,63.01,75744.81,0.0,-0.99969,0.0,0.02661]
[1776728100939,63.01,75744.81,0.0,-0.99969,0.0,0.02661]
[1776728101317,63.01,75745.4,0.0,-0.99969,0.0,0.02665]
[1776728103331,63.01,75742.53,0.0,-0.99969,0.0,0.02647]
[1776728107359,63.01,75741.39,0.0,-0.99969,0.0,0.0264]
[1776728107570,63.01,75741.39,0.0,-0.99969,0.0,0.0264]
[1776728107694,63.01,75741.39,0.0,-0.99969,0.0,0.0264]
[1776728113401,63.01,75742.27,0.0,-0.99969,0.0,0.02645]
[1776728118436,63.01,75742.16,0.0,-0.99969,0.0,0.02645]
[1776728119442,63.01,75740.56,0.0,-0.9997,0.0,0.02635]
[1776728120431,63.01,75740.56,0.0,-0.9997,0.0,0.02635]
[1776728120449,63.01,75739.63,0.0,-0.9997,0.0,0.02629]
[1776728120607,63.01,75739.63,0.0,-0.9997,0.0,0.02629]
[1776728120687,63.01,75739.63,0.0,-0.9997,0.0,0.02629]
[1776728121459,63.01,75739.76,0.0,-0.9997,0.0,0.0263]
[1776728129513,63.01,75739.58,0.0,-0.9997,0.0,0.02629]
[1776728132377,63.01,75739.58,0.0,-0.9997,0.0,0.02629]
[1776728132444,63.01,75739.58,0.0,-0.9997,0.0,0.02629]
[1776728131527,63.01,75739.46,0.0,-0.9997,0.0,0.02595]
[1776728132695,63.01,75739.46,0.0,-0.9997,0.0,0.02595]
[1776728132709,63.01,75739.46,0.0,-0.9997,0.0,0.02595]
[1776728138576,63.01,75738.45,0.0,-0.9997,0.0,0.02589]
[1776728139552,63.01,75738.45,0.0,-0.9997,0.0,0.02589]
[1776728139608,63.01,75738.45,0.0,-0.9997,0.0,0.02589]
[1776728139694,63.01,75738.45,0.0,-0.9997,0.0,0.02589]
[1776728139786,63.01,75738.17,0.0,-0.9997,0.0,0.02587]
[1776728140590,63.01,75739.49,0.0,-0.9997,0.0,0.02595]
[1776728141597,63.01,75743.02,0.0,-0.9997,0.0,0.02617]
[1776728146632,63.01,75743.67,0.0,-0.9997,0.0,0.02621]
[1776728149295,63.01,75743.67,0.0,-0.9997,0.0,0.02621]
[1776728149436,63.01,75743.67,0.0,-0.9997,0.0,0.02621]
[1776728149461,63.01,75743.67,0.0,-0.9997,0.0,0.02621]
[1776728149373,63.01,75743.75,0.0,-0.9997,0.0,0.02621]
[1776728149690,63.01,75743.75,0.0,-0.9997,0.0,0.02621]
[1776728149731,63.01,75743.78,0.0,-0.9997,0.0,0.02621]
[1776728155134,63.01,75744.1,0.0,-0.9997,0.0,0.02623]
[1776728155196,63.01,75744.1,0.0,-0.9997,0.0,0.02623]
[1776728155211,63.01,75744.1,0.0,-0.9997,0.0,0.02623]
[1776728155441,63.01,75744.1,0.0,-0.9997,0.0,0.02623]
[1776728155471,63.01,75745.24,0.0,-0.9997,0.0,0.0263]
[1776728155695,63.01,75747.62,0.0,-0.99969,0.0,0.02645]
[1776728156702,63.01,75748.87,0.0,-0.99969,0.0,0.02653]
[1776728159274,63.01,75749.22,0.0,-0.99969,0.0,0.02655]
[1776728159349,63.01,75749.22,0.0,-0.99969,0.0,0.02655]
[1776728159438,63.01,75749.22,0.0,-0.99969,0.0,0.02655]
[1776728159375,63.01,75753.91,0.0,-0.99969,0.0,0.02684]
[1776728159723,63.01,75757.97,0.0,-0.99969,0.0,0.02709]
[1776728160730,63.01,75762.39,0.0,-0.99968,0.0,0.02737]
[1776728162097,63.01,75762.39,0.0,-0.99968,0.0,0.02737]
[1776728162206,63.01,75762.39,0.0,-0.99968,0.0,0.02737]
[1776728162221,63.01,75764.84,0.0,-0.99968,0.0,0.02753]
[1776728164389,63.01,75764.81,0.0,-0.99968,0.0,0.02753]
[1776728164436,63.01,75764.81,0.0,-0.99968,0.0,0.02753]
[1776728164475,63.01,75765.12,0.0,-0.99968,0.0,0.02755]
[1776728168164,63.01,75765.96,0.0,-0.99968,0.0,0.0276]
[1776728168191,63.01,75765.96,0.0,-0.99968,0.0,0.0276]
[1776728174832,63.01,75766.88,0.0,-0.99968,0.0,0.02766]
[1776728179867,63.01,75766.77,0.0,-0.99968,0.0,0.02765]
[1776728180635,63.01,75766.77,0.0,-0.99968,0.0,0.02765]
[1776728180697,63.01,75766.77,0.0,-0.99968,0.0,0.02765]
[1776728180780,63.01,75766.77,0.0,-0.99968,0.0,0.02765]
[1776728180937,63.01,75766.77,0.0,-0.99968,0.0,0.02765]
[1776728180949,63.01,75766.74,0.0,-0.99968,0.0,0.02765]
[1776728182887,63.01,75767.85,0.0,-0.99968,0.0,0.02772]
[1776728185416,63.01,75767.7,0.0,-0.99968,0.0,0.02771]
[1776728185436,63.01,75767.7,0.0,-0.99968,0.0,0.02771]
[1776728185496,63.01,75773.61,0.0,-0.99967,0.0,0.0281]
[1776728185909,63.01,75779.3,0.0,-0.99967,0.0,0.02847]
[1776728186804,63.01,75779.3,0.0,-0.99967,0.0,0.02847]
[1776728186941,63.01,75779.3,0.0,-0.99967,0.0,0.02847]
[1776728186962,63.01,75782.84,0.0,-0.99967,0.0,0.0287]
[1776728191951,63.01,75781.68,0.0,-0.99967,0.0,0.02827]
[1776728192663,63.01,75781.68,0.0,-0.99967,0.0,0.02827]
[1776728195785,63.01,75782.17,0.0,-0.99967,0.0,0.0283]
[1776728195938,63.01,75782.17,0.0,-0.99967,0.0,0.0283]
[1776728202023,63.01,75781.92,0.0,-0.99967,0.0,0.02828]
[1776728206051,63.01,75783.97,0.0,-0.99967,0.0,0.02842]
[1776728206802,63.01,75783.97,0.0,-0.99967,0.0,0.02842]
[1776728206937,63.01,75783.97,0.0,-0.99967,0.0,0.02842]
[1776728207057,63.01,75786.4,0.0,-0.99967,0.0,0.02858]
[1776728208064,63.01,75787.8,0.0,-0.99967,0.0,0.02867]
[1776728209072,63.01,75790.83,0.0,-0.99966,0.0,0.02887]
[1776728209762,63.01,75790.83,0.0,-0.99966,0.0,0.02887]
[1776728209940,63.01,75790.83,0.0,-0.99966,0.0,0.02887]
[1776728210079,63.01,75793.17,0.0,-0.99966,0.0,0.02903]
[1776728213100,63.01,75794.19,0.0,-0.99966,0.0,0.0291]
[1776728216120,63.01,75795.22,0.0,-0.99966,0.0,0.02917]
[1776728218025,63.01,75795.3,0.0,-0.99966,0.0,0.02917]
[1776728218204,63.01,75795.3,0.0,-0.99966,0.0,0.02917]
[1776728218358,63.01,75796.95,0.0,-0.99966,0.0,0.02929]
[1776728223170,63.01,75798.05,0.0,-0.99966,0.0,0.02936]
[1776728224177,63.01,75799.6,0.0,-0.99966,0.0,0.02946]
[1776728229211,63.01,75800.01,0.0,-0.99966,0.0,0.02949]
[1776728234247,63.01,75801.04,0.0,-0.99965,0.0,0.02956]
[1776728238190,63.01,75801.86,0.0,-0.99965,0.0,0.02962]
[1776728238275,63.01,75800.71,0.0,-0.99965,0.0,0.02954]
[1776728243311,63.01,75800.97,0.0,-0.99965,0.0,0.02956]
[1776728244271,63.01,75800.97,0.0,-0.99965,0.0,0.02956]
[1776728244450,63.01,75800.97,0.0,-0.99965,0.0,0.02956]
[1776728250360,63.01,75800.79,0.0,-0.99965,0.0,0.02955]
[1776728251367,63.01,75800.92,0.0,-0.99966,0.0,0.02919]
[1776728253533,63.01,75800.38,0.0,-0.99966,0.0,0.02915]
[1776728253689,63.01,75799.58,0.0,-0.99966,0.0,0.0291]
[1776728254388,63.01,75798.59,0.0,-0.99966,0.0,0.02903]
[1776728262443,63.01,75798.79,0.0,-0.99966,0.0,0.02904]
[1776728266452,63.01,75798.64,0.0,-0.99966,0.0,0.02903]
[1776728266693,63.01,75798.64,0.0,-0.99966,0.0,0.02903]
[1776728267479,63.01,75799.88,0.0,-0.99966,0.0,0.02912]
[1776728270539,63.01,75800.72,0.0,-0.99966,0.0,0.02917]
[1776728270691,63.01,75799.87,0.0,-0.99966,0.0,0.02912]
[1776728271507,63.01,75801.2,0.0,-0.99966,0.0,0.02921]
[1776728273520,63.01,75802.34,0.0,-0.99966,0.0,0.02928]
[1776728274841,63.01,75802.2,0.0,-0.99966,0.0,0.02927]
[1776728274939,63.01,75802.2,0.0,-0.99966,0.0,0.02927]
[1776728277549,63.01,75803.73,0.0,-0.99966,0.0,0.02938]
[1776728278556,63.01,75804.99,0.0,-0.99966,0.0,0.02946]
[1776728280570,63.01,75806.56,0.0,-0.99965,0.0,0.02957]
[1776728281131,63.01,75806.56,0.0,-0.99965,0.0,0.02957]
[1776728281190,63.01,75806.56,0.0,-0.99965,0.0,0.02957]
[1776728281577,63.01,75808.13,0.0,-0.99965,0.0,0.02968]
[1776728284598,63.01,75806.67,0.0,-0.99965,0.0,0.02958]
[1776728286588,63.01,75806.32,0.0,-0.99965,0.0,0.02955]
[1776728286693,63.01,75805.9,0.0,-0.99965,0.0,0.02953]
[1776728292656,63.01,75805.97,0.0,-0.99965,0.0,0.02953]
[1776728297691,63.01,75805.68,0.0,-0.99965,0.0,0.02951]
[1776728303101,63.01,75806.45,0.0,-0.99965,0.0,0.02956]
[1776728303188,63.01,75806.45,0.0,-0.99965,0.0,0.02956]
[1776728308768,63.01,75806.46,0.0,-0.99965,0.0,0.02956]
[1776728310200,63.01,75806.46,0.0,-0.99965,0.0,0.02956]
[1776728310440,63.01,75806.46,0.0,-0.99965,0.0,0.02956]
[1776728311792,63.01,75806.98,0.0,-0.99966,0.0,0.02923]
[1776728317834,63.01,75807.97,0.0,-0.99966,0.0,0.0293]
[1776728320855,63.01,75818.32,0.0,-0.99965,0.0,0.03001]
[1776728321862,63.01,75824.5,0.0,-0.99964,0.0,0.03044]
[1776728322869,63.01,75826.22,0.0,-0.99964,0.0,0.03056]
[1776728324651,63.01,75826.22,0.0,-0.99964,0.0,0.03056]
[1776728323876,63.01,75829.12,0.0,-0.99964,0.0,0.03076]
[1776728324689,63.01,75829.12,0.0,-0.99964,0.0,0.03076]
[1776728324885,63.01,75829.12,0.0,-0.99964,0.0,0.03076]
[1776728324937,63.01,75829.12,0.0,-0.99964,0.0,0.03076]
[1776728324973,63.01,75830.33,0.0,-0.99964,0.0,0.03085]
[1776728327904,63.01,75828.51,0.0,-0.99964,0.0,0.03072]
[1776728329918,63.01,75830.63,0.0,-0.99964,0.0,0.03087]
[1776728330925,63.01,75829.29,0.0,-0.99964,0.0,0.03078]
[1776728331932,63.01,75826.2,0.0,-0.99964,0.0,0.03056]
[1776728332939,63.01,75823.76,0.0,-0.99964,0.0,0.03039]
[1776728334309,63.01,75823.76,0.0,-0.99964,0.0,0.03039]
[1776728334439,63.01,75823.76,0.0,-0.99964,0.0,0.03039]
[1776728339988,63.01,75822.52,0.0,-0.99964,0.0,0.0303]
[1776728342202,63.01,75822.52,0.0,-0.99964,0.0,0.0303]
[1776728342564,63.01,75822.52,0.0,-0.99964,0.0,0.0303]
[1776728342689,63.01,75820.01,0.0,-0.99965,0.0,0.03012]
[1776728344021,63.01,75816.58,0.0,-0.99965,0.0,0.02989]
[1776728345026,63.01,75818.97,0.0,-0.99965,0.0,0.03005]
[1776728358118,63.01,75819.93,0.0,-0.99965,0.0,0.03012]
[1776728361430,63.01,75819.68,0.0,-0.99965,0.0,0.0301]
[1776728361693,63.01,75819.68,0.0,-0.99965,0.0,0.0301]
[1776728362288,63.01,75819.88,0.0,-0.99965,0.0,0.03011]
[1776728362437,63.01,75819.88,0.0,-0.99965,0.0,0.03011]
[1776728362451,63.01,75819.93,0.0,-0.99965,0.0,0.03012]
[1776728368187,63.01,75819.91,0.0,-0.99965,0.0,0.03012]
[1776728373223,63.01,75819.99,0.0,-0.99965,0.0,0.02975]
[1776728378257,63.01,75822.15,0.0,-0.99965,0.0,0.0299]
[1776728381468,63.01,75822.54,0.0,-0.99965,0.0,0.02992]
[1776728381699,63.01,75822.54,0.0,-0.99965,0.0,0.02992]
[1776728389335,63.01,75822.62,0.0,-0.99965,0.0,0.02993]
[1776728395376,63.01,75821.72,0.0,-0.99965,0.0,0.02987]
[1776728401419,63.01,75814.81,0.0,-0.99966,0.0,0.02939]
[1776728402433,63.01,75802.16,0.0,-0.99967,0.0,0.02854]
[1776728403439,63.01,75799.73,0.0,-0.99967,0.0,0.02838]
[1776728404178,63.01,75799.73,0.0,-0.99967,0.0,0.02838]
[1776728404206,63.01,75799.73,0.0,-0.99967,0.0,0.02838]
[1776728404938,63.01,75799.56,0.0,-0.99967,0.0,0.02837]
[1776728405193,63.01,75799.56,0.0,-0.99967,0.0,0.02837]
[1776728405454,63.01,75798.99,0.0,-0.99967,0.0,0.02833]
[1776728407468,63.01,75801.49,0.0,-0.99967,0.0,0.0285]
[1776728407891,63.01,75801.49,0.0,-0.99967,0.0,0.0285]
[1776728407935,63.01,75801.49,0.0,-0.99967,0.0,0.0285]
[1776728408475,63.01,75805.43,0.0,-0.99966,0.0,0.02876]
[1776728412712,63.01,75805.4,0.0,-0.99966,0.0,0.02876]
[1776728412935,63.01,75805.76,0.0,-0.99966,0.0,0.02878]
[1776728413510,63.01,75805.94,0.0,-0.99966,0.0,0.02879]
[1776728415524,63.01,75808.71,0.0,-0.99966,0.0,0.02898]
[1776728416491,63.01,75808.71,0.0,-0.99966,0.0,0.02898]
[1776728416691,63.01,75808.71,0.0,-0.99966,0.0,0.02898]
[1776728422573,63.01,75809.69,0.0,-0.99966,0.0,0.02905]
[1776728427061,63.01,75810.28,0.0,-0.99966,0.0,0.02909]
[1776728427201,63.01,75810.28,0.0,-0.99966,0.0,0.02909]
[1776728427716,63.01,75810.28,0.0,-0.99966,0.0,0.02909]
[1776728427936,63.01,75810.97,0.0,-0.99966,0.0,0.02913]
[1776728427791,63.01,75810.97,0.0,-0.99966,0.0,0.02913]
[1776728429622,63.01,75812.38,0.0,-0.99966,0.0,0.02923]
[1776728432643,63.01,75812.15,0.0,-0.99966,0.0,0.02885]
[1776728436671,63.01,75813.58,0.0,-0.99966,0.0,0.02894]
[1776728437676,63.01,75813.58,0.0,-0.99966,0.0,0.02894]
[1776728437690,63.01,75813.58,0.0,-0.99966,0.0,0.02894]
[1776728437778,63.01,75816.1,0.0,-0.99966,0.0,0.02911]
[1776728440219,63.01,75817.32,0.0,-0.99966,0.0,0.02919]
[1776728440327,63.01,75817.32,0.0,-0.99966,0.0,0.02919]
[1776728440436,63.01,75817.32,0.0,-0.99966,0.0,0.02919]
[1776728440699,63.01,75819.58,0.0,-0.99966,0.0,0.02935]
[1776728441706,63.01,75821.26,0.0,-0.99965,0.0,0.02946]
[1776728445733,63.01,75824.51,0.0,-0.99965,0.0,0.02968]
[1776728446821,63.01,75824.45,0.0,-0.99965,0.0,0.02968]
[1776728446939,63.01,75824.45,0.0,-0.99965,0.0,0.02968]
[1776728447305,63.01,75824.45,0.0,-0.99965,0.0,0.02968]
[1776728447436,63.01,75824.45,0.0,-0.99965,0.0,0.02968]
[1776728447748,63.01,75824.22,0.0,-0.99965,0.0,0.02966]
[1776728454217,63.01,75824.46,0.0,-0.99965,0.0,0.02968]
[1776728454438,63.01,75824.46,0.0,-0.99965,0.0,0.02968]
[1776728460867,63.01,75825.72,0.0,-0.99965,0.0,0.02977]
[1776728467920,63.01,75825.55,0.0,-0.99965,0.0,0.02976]
[1776728473963,63.01,75826.68,0.0,-0.99965,0.0,0.02983]
[1776728475977,63.01,75828.16,0.0,-0.99965,0.0,0.02994]
[1776728479549,63.01,75827.89,0.0,-0.99965,0.0,0.02992]
[1776728479692,63.01,75827.89,0.0,-0.99965,0.0,0.02992]
[1776728480668,63.01,75827.89,0.0,-0.99965,0.0,0.02992]
[1776728480700,63.01,75827.89,0.0,-0.99965,0.0,0.02992]
[1776728480770,63.01,75829.11,0.0,-0.99965,0.0,0.03]
[1776728481020,63.01,75831.66,0.0,-0.99965,0.0,0.03018]
[1776728482027,63.01,75833.19,0.0,-0.99964,0.0,0.03029]
[1776728484041,63.01,75836.04,0.0,-0.99964,0.0,0.03049]
[1776728484919,63.01,75836.04,0.0,-0.99964,0.0,0.03049]
[1776728484935,63.01,75836.04,0.0,-0.99964,0.0,0.03049]
[1776728485049,63.01,75838.4,0.0,-0.99964,0.0,0.03065]
[1776728490083,63.01,75839.47,0.0,-0.99964,0.0,0.03073]
[1776728491090,63.01,75839.79,0.0,-0.99964,0.0,0.03037]
[1776728493104,63.01,75837.57,0.0,-0.99964,0.0,0.03021]
[1776728494111,63.01,75836.27,0.0,-0.99965,0.0,0.03012]
[1776728495060,63.01,75836.27,0.0,-0.99965,0.0,0.03012]
[1776728495199,63.01,75836.27,0.0,-0.99965,0.0,0.03012]
[1776728495620,63.01,75836.27,0.0,-0.99965,0.0,0.03012]
[1776728495692,63.01,75836.27,0.0,-0.99965,0.0,0.03012]
[1776728495788,63.01,75833.47,0.0,-0.99965,0.0,0.02993]
[1776728500154,63.01,75836.84,0.0,-0.99965,0.0,0.03016]
[1776728501959,63.01,75837.61,0.0,-0.99964,0.0,0.03022]
[1776728502197,63.01,75837.61,0.0,-0.99964,0.0,0.03022]
[1776728508209,63.01,75837.78,0.0,-0.99964,0.0,0.03023]
[1776728514495,63.01,75837.78,0.0,-0.99964,0.0,0.03023]
[1776728514688,63.01,75837.78,0.0,-0.99964,0.0,0.03023]
[1776728515081,63.01,75837.78,0.0,-0.99964,0.0,0.03023]
[1776728515192,63.01,75837.78,0.0,-0.99964,0.0,0.03023]
[1776728515285,63.01,75837.78,0.0,-0.99964,0.0,0.03023]
[1776728518279,63.01,75839.45,0.0,-0.99964,0.0,0.03035]
[1776728519346,63.01,75839.45,0.0,-0.99964,0.0,0.03035]
[1776728519436,63.01,75839.45,0.0,-0.99964,0.0,0.03035]
[1776728525328,63.01,75838.63,0.0,-0.99964,0.0,0.03029]
[1776728532377,63.01,75839.9,0.0,-0.99964,0.0,0.03038]
[1776728533384,63.01,75837.99,0.0,-0.99964,0.0,0.03024]
[1776728534391,63.01,75834.89,0.0,-0.99965,0.0,0.03003]
[1776728534935,63.01,75834.89,0.0,-0.99965,0.0,0.03003]
[1776728535189,63.01,75834.89,0.0,-0.99965,0.0,0.03003]
[1776728535791,63.01,75834.89,0.0,-0.99965,0.0,0.03003]
[1776728535794,63.01,75834.26,0.0,-0.99965,0.0,0.02998]
[1776728535942,63.01,75834.26,0.0,-0.99965,0.0,0.02998]
[1776728539576,63.01,75833.59,0.0,-0.99965,0.0,0.02994]
[1776728539696,63.01,75833.59,0.0,-0.99965,0.0,0.02994]
[1776728553527,63.01,75834.06,0.0,-0.99965,0.0,0.02959]
[1776728557739,63.01,75834.59,0.0,-0.99965,0.0,0.02963]
[1776728557798,63.01,75836.17,0.0,-0.99965,0.0,0.02974]
[1776728560524,63.01,75835.89,0.0,-0.99965,0.0,0.02972]
[1776728560689,63.01,75835.89,0.0,-0.99965,0.0,0.02972]
[1776728560788,63.01,75835.66,0.0,-0.99965,0.0,0.0297]
[1776728562197,63.01,75835.62,0.0,-0.99965,0.0,0.0297]
[1776728563597,63.01,75833.47,0.0,-0.99965,0.0,0.02955]
[1776728564604,63.01,75818.12,0.0,-0.99967,0.0,0.02852]
[1776728565611,63.01,75809.09,0.0,-0.99967,0.0,0.02792]
[1776728566618,63.01,75807.58,0.0,-0.99967,0.0,0.02782]
[1776728568984,63.01,75806.59,0.0,-0.99968,0.0,0.02776]
[1776728569187,63.01,75806.59,0.0,-0.99968,0.0,0.02776]
[1776728569994,63.01,75806.66,0.0,-0.99968,0.0,0.02776]
[1776728570189,63.01,75806.66,0.0,-0.99968,0.0,0.02776]
[1776728570646,63.01,75807.1,0.0,-0.99967,0.0,0.02779]
[1776728575681,63.01,75807.32,0.0,-0.99967,0.0,0.02781]
[1776728577695,63.01,75809.14,0.0,-0.99967,0.0,0.02793]
[1776728578963,63.01,75809.23,0.0,-0.99967,0.0,0.02793]
[1776728579193,63.01,75809.23,0.0,-0.99967,0.0,0.02793]
[1776728582730,63.01,75807.75,0.0,-0.99967,0.0,0.02784]
[1776728585612,63.01,75807.29,0.0,-0.99967,0.0,0.02781]
[1776728585689,63.01,75807.29,0.0,-0.99967,0.0,0.02781]
[1776728586366,63.01,75808.25,0.0,-0.99967,0.0,0.02787]
[1776728586439,63.01,75808.25,0.0,-0.99967,0.0,0.02787]
[1776728586758,63.01,75808.96,0.0,-0.99967,0.0,0.02791]
[1776728591809,63.01,75809.56,0.0,-0.99967,0.0,0.02795]
[1776728595851,63.01,75808.98,0.0,-0.99967,0.0,0.02792]
[1776728595935,63.01,75808.98,0.0,-0.99967,0.0,0.02792]
[1776728601879,63.01,75808.83,0.0,-0.99967,0.0,0.02791]
[1776728606215,63.01,75808.8,0.0,-0.99967,0.0,0.0279]
[1776728606411,63.01,75808.8,0.0,-0.99967,0.0,0.0279]
[1776728606444,63.01,75808.8,0.0,-0.99967,0.0,0.0279]
[1776728606913,63.01,75808.57,0.0,-0.99967,0.0,0.02789]
[1776728608928,63.01,75807.33,0.0,-0.99967,0.0,0.02781]
[1776728610942,63.01,75806.13,0.0,-0.99968,0.0,0.02773]
[1776728611949,63.01,75805.84,0.0,-0.99968,0.0,0.02736]
[1776728614997,63.01,75805.52,0.0,-0.99968,0.0,0.02734]
[1776728615189,63.01,75805.52,0.0,-0.99968,0.0,0.02734]
[1776728615472,63.01,75805.52,0.0,-0.99968,0.0,0.02734]
[1776728615696,63.01,75805.52,0.0,-0.99968,0.0,0.02734]
[1776728615977,63.01,75805.25,0.0,-0.99968,0.0,0.02732]
[1776728621014,63.01,75805.49,0.0,-0.99968,0.0,0.02734]
[1776728630290,63.01,75805.76,0.0,-0.99968,0.0,0.02735]
[1776728630434,63.01,75805.76,0.0,-0.99968,0.0,0.02735]
[1776728635666,63.01,75804.55,0.0,-0.99968,0.0,0.02728]
[1776728637561,63.01,75804.0,0.0,-0.99968,0.0,0.02724]
[1776728637695,63.01,75804.0,0.0,-0.99968,0.0,0.02724]
[1776728637796,63.01,75804.0,0.0,-0.99968,0.0,0.02724]
[1776728639937,63.01,75803.92,0.0,-0.99968,0.0,0.02724]
[1776728640190,63.01,75803.92,0.0,-0.99968,0.0,0.02724]
[1776728645657,63.01,75804.74,0.0,-0.99968,0.0,0.02729]
[1776728645693,63.01,75804.74,0.0,-0.99968,0.0,0.02729]
[1776728645859,63.01,75807.95,0.0,-0.99968,0.0,0.02749]
[1776728646618,63.01,75807.95,0.0,-0.99968,0.0,0.02749]
[1776728646696,63.01,75807.95,0.0,-0.99968,0.0,0.02749]
[1776728646794,63.01,75810.85,0.0,-0.99968,0.0,0.02768]
[1776728652231,63.01,75810.21,0.0,-0.99968,0.0,0.02764]
[1776728660288,63.01,75811.45,0.0,-0.99968,0.0,0.02772]
[1776728662385,63.01,75811.45,0.0,-0.99968,0.0,0.02772]
[1776728662435,63.01,75811.45,0.0,-0.99968,0.0,0.02772]
[1776728665388,63.01,75810.63,0.0,-0.99968,0.0,0.02767]
[1776728665434,63.01,75810.63,0.0,-0.99968,0.0,0.02767]
[1776728665521,63.01,75810.63,0.0,-0.99968,0.0,0.02767]
[1776728665692,63.01,75810.63,0.0,-0.99968,0.0,0.02767]
[1776728665789,63.01,75809.56,0.0,-0.99968,0.0,0.0276]
[1776728666330,63.01,75807.02,0.0,-0.99968,0.0,0.02743]
[1776728670359,63.01,75808.2,0.0,-0.99968,0.0,0.02751]
[1776728671366,63.01,75806.92,0.0,-0.99968,0.0,0.02708]
[1776728674813,63.01,75807.1,0.0,-0.99968,0.0,0.02709]
[1776728674938,63.01,75807.1,0.0,-0.99968,0.0,0.02709]
[1776728681436,63.01,75807.63,0.0,-0.99968,0.0,0.02712]
[1776728686472,63.01,75807.67,0.0,-0.99968,0.0,0.02713]
[1776728697551,63.01,75807.59,0.0,-0.99968,0.0,0.02712]
[1776728701971,63.01,75807.59,0.0,-0.99968,0.0,0.02712]
[1776728702188,63.01,75808.17,0.0,-0.99968,0.0,0.02716]
[1776728702588,63.01,75811.84,0.0,-0.99968,0.0,0.02739]
[1776728703545,63.01,75811.84,0.0,-0.99968,0.0,0.02739]
[1776728703697,63.01,75811.84,0.0,-0.99968,0.0,0.02739]
[1776728703795,63.01,75813.33,0.0,-0.99968,0.0,0.02749]
[1776728704600,63.01,75815.8,0.0,-0.99968,0.0,0.02765]
[1776728705493,63.01,75815.8,0.0,-0.99968,0.0,0.02765]
[1776728705701,63.01,75815.8,0.0,-0.99968,0.0,0.02765]
[1776728705716,63.01,75821.38,0.0,-0.99967,0.0,0.02801]
[1776728708628,63.01,75822.11,0.0,-0.99967,0.0,0.02806]
[1776728714364,63.01,75821.85,0.0,-0.99967,0.0,0.02804]
[1776728714671,63.01,75815.5,0.0,-0.99968,0.0,0.02763]
[1776728715812,63.01,75815.5,0.0,-0.99968,0.0,0.02763]
[1776728715937,63.01,75815.5,0.0,-0.99968,0.0,0.02763]
[1776728716037,63.01,75811.93,0.0,-0.99968,0.0,0.0274]
[1776728716684,63.01,75810.64,0.0,-0.99968,0.0,0.02732]
[1776728718698,63.01,75807.9,0.0,-0.99968,0.0,0.02714]
[1776728721719,63.01,75805.75,0.0,-0.99968,0.0,0.027]
[1776728723733,63.01,75804.32,0.0,-0.99969,0.0,0.02691]
[1776728726754,63.01,75805.59,0.0,-0.99968,0.0,0.02699]
[1776728731789,63.01,75805.8,0.0,-0.99969,0.0,0.02666]
[1776728736824,63.01,75805.71,0.0,-0.99969,0.0,0.02666]
[1776728741873,63.01,75806.5,0.0,-0.99969,0.0,0.0267]
[1776728746908,63.01,75806.48,0.0,-0.99969,0.0,0.0267]
[1776728753957,63.01,75806.03,0.0,-0.99969,0.0,0.02668]
[1776728757985,63.01,75807.38,0.0,-0.99969,0.0,0.02676]
[1776728761014,63.01,75809.99,0.0,-0.99968,0.0,0.02692]
[1776728767056,63.01,75813.71,0.0,-0.99968,0.0,0.02716]
[1776728768062,63.01,75816.95,0.0,-0.99968,0.0,0.02737]
[1776728770077,63.01,75818.13,0.0,-0.99968,0.0,0.02744]
[1776728773098,63.01,75819.86,0.0,-0.99968,0.0,0.02755]
[1776728779140,63.01,75820.52,0.0,-0.99968,0.0,0.0276]
[1776728784174,63.01,75820.88,0.0,-0.99968,0.0,0.02762]
[1776728787197,63.01,75819.58,0.0,-0.99968,0.0,0.02754]
[1776728790217,63.01,75820.99,0.0,-0.99968,0.0,0.02763]
[1776728793169,63.01,75820.99,0.0,-0.99968,0.0,0.02763]
[1776728792231,63.01,75820.77,0.0,-0.99968,0.0,0.02726]
[1776728793258,63.01,75806.18,0.0,-0.99969,0.0,0.02634]
[1776728794248,63.01,75792.26,0.0,-0.9997,0.0,0.02549]
[1776728795255,63.01,75793.23,0.0,-0.9997,0.0,0.02555]
[1776728796570,63.01,75793.23,0.0,-0.9997,0.0,0.02555]
[1776728800290,63.01,75790.29,0.0,-0.9997,0.0,0.02537]
[1776728804323,63.01,75789.04,0.0,-0.9997,0.0,0.0253]
[1776728807344,63.01,75787.38,0.0,-0.99971,0.0,0.0252]
[1776728808351,63.01,75784.45,0.0,-0.99971,0.0,0.02503]
[1776728809516,63.01,75784.45,0.0,-0.99971,0.0,0.02503]
[1776728810159,63.01,75784.45,0.0,-0.99971,0.0,0.02503]
[1776728810212,63.01,75784.45,0.0,-0.99971,0.0,0.02503]
[1776728810204,63.01,75783.57,0.0,-0.99971,0.0,0.02497]
[1776728813386,63.01,75785.26,0.0,-0.99971,0.0,0.02507]
[1776728818421,63.01,75786.3,0.0,-0.99971,0.0,0.02513]
[1776728819431,63.01,75788.11,0.0,-0.99971,0.0,0.02524]
[1776728820438,63.01,75793.41,0.0,-0.9997,0.0,0.02556]
[1776728822452,63.01,75793.03,0.0,-0.9997,0.0,0.02554]
[1776728827486,63.01,75794.4,0.0,-0.9997,0.0,0.02562]
[1776728829501,63.01,75797.63,0.0,-0.9997,0.0,0.02582]
[1776728830507,63.01,75799.72,0.0,-0.9997,0.0,0.02594]
[1776728835543,63.01,75798.76,0.0,-0.9997,0.0,0.02589]
[1776728836550,63.01,75796.45,0.0,-0.9997,0.0,0.02574]
[1776728838564,63.01,75798.3,0.0,-0.9997,0.0,0.02586]
[1776728839571,63.01,75810.21,0.0,-0.99969,0.0,0.02659]
[1776728840898,63.01,75813.78,0.0,-0.99969,0.0,0.02682]
[1776728845613,63.01,75812.17,0.0,-0.99969,0.0,0.02672]
[1776728850841,63.01,75811.6,0.0,-0.99969,0.0,0.02668]
[1776728851152,63.01,75809.99,0.0,-0.99969,0.0,0.02624]
[1776728852698,63.01,75809.16,0.0,-0.99969,0.0,0.02618]
[1776728852794,63.01,75806.75,0.0,-0.9997,0.0,0.02604]
[1776728858704,63.01,75808.33,0.0,-0.99969,0.0,0.02613]
[1776728861549,63.01,75808.09,0.0,-0.99969,0.0,0.02612]
[1776728861692,63.01,75808.09,0.0,-0.99969,0.0,0.02612]
[1776728862066,63.01,75808.09,0.0,-0.99969,0.0,0.02612]
[1776728862190,63.01,75808.09,0.0,-0.99969,0.0,0.02612]
[1776728862167,63.01,75808.09,0.0,-0.99969,0.0,0.02612]
[1776728867767,63.01,75808.42,0.0,-0.99969,0.0,0.02614]
[1776728870899,63.01,75807.44,0.0,-0.99969,0.0,0.02608]
[1776728870940,63.01,75807.44,0.0,-0.99969,0.0,0.02608]
[1776728870998,63.01,75807.44,0.0,-0.99969,0.0,0.02608]
[1776728871521,63.01,75807.44,0.0,-0.99969,0.0,0.02608]
[1776728871688,63.01,75807.44,0.0,-0.99969,0.0,0.02608]
[1776728877230,63.01,75807.8,0.0,-0.99969,0.0,0.0261]
[1776728877275,63.01,75808.78,0.0,-0.99969,0.0,0.02616]
[1776728877374,63.01,75808.78,0.0,-0.99969,0.0,0.02616]
[1776728877437,63.01,75808.78,0.0,-0.99969,0.0,0.02616]
[1776728879851,63.01,75810.35,0.0,-0.99969,0.0,0.02626]
[1776728881865,63.01,75808.93,0.0,-0.99969,0.0,0.02617]
[1776728882872,63.01,75806.36,0.0,-0.9997,0.0,0.02601]
[1776728883401,63.01,75806.36,0.0,-0.9997,0.0,0.02601]
[1776728883436,63.01,75806.36,0.0,-0.9997,0.0,0.02601]
[1776728883761,63.01,75806.36,0.0,-0.9997,0.0,0.02601]
[1776728883934,63.01,75806.36,0.0,-0.9997,0.0,0.02601]
[1776728883982,63.01,75804.87,0.0,-0.9997,0.0,0.02592]
[1776728885893,63.01,75806.6,0.0,-0.9997,0.0,0.02603]
[1776728886900,63.01,75808.18,0.0,-0.99969,0.0,0.02612]
[1776728891935,63.01,75807.6,0.0,-0.99969,0.0,0.02609]
[1776728894559,63.01,75807.9,0.0,-0.99969,0.0,0.02611]
[1776728894702,63.01,75807.9,0.0,-0.99969,0.0,0.02611]
[1776728894889,63.01,75807.9,0.0,-0.99969,0.0,0.02611]
[1776728894936,63.01,75807.9,0.0,-0.99969,0.0,0.02611]
[1776728894956,63.01,75808.53,0.0,-0.99969,0.0,0.02615]
[1776728899991,63.01,75808.11,0.0,-0.99969,0.0,0.02612]
[1776728902005,63.01,75809.29,0.0,-0.99969,0.0,0.02619]
[1776728903012,63.01,75821.2,0.0,-0.99968,0.0,0.02694]
[1776728904019,63.01,75830.37,0.0,-0.99968,0.0,0.02752]
[1776728905026,63.01,75832.94,0.0,-0.99967,0.0,0.02769]
[1776728906033,63.01,75834.73,0.0,-0.99967,0.0,0.02781]
[1776728907184,63.01,75836.01,0.0,-0.99967,0.0,0.02789]
[1776728908046,63.01,75838.13,0.0,-0.99967,0.0,0.02803]
[1776728909283,63.01,75838.13,0.0,-0.99967,0.0,0.02803]
[1776728909290,63.01,75838.13,0.0,-0.99967,0.0,0.02803]
[1776728909437,63.01,75838.13,0.0,-0.99967,0.0,0.02803]
[1776728909649,63.01,75838.13,0.0,-0.99967,0.0,0.02803]
[1776728909702,63.01,75838.13,0.0,-0.99967,0.0,0.02803]
[1776728911069,63.01,75838.21,0.0,-0.99967,0.0,0.02768]
[1776728913082,63.01,75840.15,0.0,-0.99967,0.0,0.0278]
[1776728918040,63.01,75839.41,0.0,-0.99967,0.0,0.02775]
[1776728918191,63.01,75839.41,0.0,-0.99967,0.0,0.02775]
[1776728918276,63.01,75840.74,0.0,-0.99967,0.0,0.02784]
[1776728918820,63.01,75840.74,0.0,-0.99967,0.0,0.02784]
[1776728918936,63.01,75840.74,0.0,-0.99967,0.0,0.02784]
[1776728919125,63.01,75843.58,0.0,-0.99967,0.0,0.02803]
[1776728924160,63.01,75844.42,0.0,-0.99967,0.0,0.02808]
[1776728927012,63.01,75844.28,0.0,-0.99967,0.0,0.02807]
[1776728927197,63.01,75844.28,0.0,-0.99967,0.0,0.02807]
[1776728927271,63.01,75845.77,0.0,-0.99967,0.0,0.02817]
[1776728928188,63.01,75847.3,0.0,-0.99967,0.0,0.02827]
[1776728929603,63.01,75848.31,0.0,-0.99967,0.0,0.02834]
[1776728929692,63.01,75848.31,0.0,-0.99967,0.0,0.02834]
[1776728930202,63.01,75849.99,0.0,-0.99966,0.0,0.02845]
[1776728931209,63.01,75852.04,0.0,-0.99966,0.0,0.02859]
[1776728935073,63.01,75852.06,0.0,-0.99966,0.0,0.02859]
[1776728935197,63.01,75852.06,0.0,-0.99966,0.0,0.02859]
[1776728935564,63.01,75852.06,0.0,-0.99966,0.0,0.02859]
[1776728935691,63.01,75852.06,0.0,-0.99966,0.0,0.02859]
[1776728936244,63.01,75853.61,0.0,-0.99966,0.0,0.02869]
[1776728940553,63.01,75852.85,0.0,-0.99966,0.0,0.02864]
[1776728940699,63.01,75852.85,0.0,-0.99966,0.0,0.02864]
[1776728950346,63.01,75853.7,0.0,-0.99966,0.0,0.0287]
[1776728951643,63.01,75853.68,0.0,-0.99966,0.0,0.0287]
[1776728951687,63.01,75853.68,0.0,-0.99966,0.0,0.0287]
[1776728952033,63.01,75853.68,0.0,-0.99966,0.0,0.0287]
[1776728952194,63.01,75853.68,0.0,-0.99966,0.0,0.0287]
[1776728952249,63.01,75853.68,0.0,-0.99966,0.0,0.0287]
[1776728956390,63.01,75855.39,0.0,-0.99966,0.0,0.02881]
[1776728957403,63.01,75855.39,0.0,-0.99966,0.0,0.02881]
[1776728957438,63.01,75855.39,0.0,-0.99966,0.0,0.02881]
[1776728957584,63.01,75855.39,0.0,-0.99966,0.0,0.02881]
[1776728957688,63.01,75855.39,0.0,-0.99966,0.0,0.02881]
[1776728957731,63.01,75855.58,0.0,-0.99966,0.0,0.02882]
[1776728960418,63.01,75856.78,0.0,-0.99966,0.0,0.02891]
[1776728961430,63.01,75863.89,0.0,-0.99965,0.0,0.02939]
[1776728962438,63.01,75868.18,0.0,-0.99965,0.0,0.02969]
[1776728963482,63.01,75868.18,0.0,-0.99965,0.0,0.02969]
[1776728963690,63.01,75868.18,0.0,-0.99965,0.0,0.02969]
[1776728963791,63.01,75868.18,0.0,-0.99965,0.0,0.02969]
[1776728963937,63.01,75868.18,0.0,-0.99965,0.0,0.02969]
[1776728964038,63.01,75868.22,0.0,-0.99965,0.0,0.02969]
[1776728966829,63.01,75868.37,0.0,-0.99965,0.0,0.0297]
[1776728966896,63.01,75896.64,0.0,-0.99962,0.0,0.03172]
[1776728967477,63.01,75906.71,0.0,-0.99961,0.0,0.03246]
[1776728968483,63.01,75904.34,0.0,-0.99962,0.0,0.03229]
[1776728969779,63.01,75904.34,0.0,-0.99962,0.0,0.03229]
[1776728969846,63.01,75903.45,0.0,-0.99962,0.0,0.03222]
[1776728970497,63.01,75904.69,0.0,-0.99962,0.0,0.03231]
[1776728971505,63.01,75904.62,0.0,-0.99962,0.0,0.0319]
[1776728973519,63.01,75906.6,0.0,-0.99962,0.0,0.03205]
[1776728974526,63.01,75907.92,0.0,-0.99962,0.0,0.03215]
[1776728975537,63.01,75904.39,0.0,-0.99962,0.0,0.03189]
[1776728976545,63.01,75901.42,0.0,-0.99962,0.0,0.03167]
[1776728978558,63.01,75900.06,0.0,-0.99962,0.0,0.03157]
[1776728980173,63.01,75900.06,0.0,-0.99962,0.0,0.03157]
[1776728980190,63.01,75900.06,0.0,-0.99962,0.0,0.03157]
[1776728985609,63.01,75899.13,0.0,-0.99963,0.0,0.0315]
[1776728990668,63.01,75898.19,0.0,-0.99963,0.0,0.03143]
[1776728990692,63.01,75898.19,0.0,-0.99963,0.0,0.03143]
[1776728991212,63.01,75898.19,0.0,-0.99963,0.0,0.03143]
[1776728991308,63.01,75895.93,0.0,-0.99963,0.0,0.03127]
[1776728991438,63.01,75895.93,0.0,-0.99963,0.0,0.03127]
[1776728993666,63.01,75893.35,0.0,-0.99963,0.0,0.03108]
[1776728995362,63.01,75893.35,0.0,-0.99963,0.0,0.03108]
[1776728995408,63.01,75892.85,0.0,-0.99963,0.0,0.03104]
[1776728995438,63.01,75892.85,0.0,-0.99963,0.0,0.03104]
[1776728995692,63.01,75892.85,0.0,-0.99963,0.0,0.03104]
[1776729001723,63.01,75891.45,0.0,-0.99963,0.0,0.03094]
[1776729004191,63.01,75891.28,0.0,-0.99963,0.0,0.03093]
[1776729004289,63.01,75891.24,0.0,-0.99963,0.0,0.03093]
[1776729004440,63.01,75891.24,0.0,-0.99963,0.0,0.03093]
[1776729004479,63.01,75891.24,0.0,-0.99963,0.0,0.03093]
[1776729004701,63.01,75891.24,0.0,-0.99963,0.0,0.03093]
[1776729004744,63.01,75891.05,0.0,-0.99963,0.0,0.03091]
[1776729005751,63.01,75887.86,0.0,-0.99964,0.0,0.03068]
[1776729006977,63.01,75887.86,0.0,-0.99964,0.0,0.03068]
[1776729007196,63.01,75887.86,0.0,-0.99964,0.0,0.03068]
[1776729007267,63.01,75885.79,0.0,-0.99964,0.0,0.03054]
[1776729007765,63.01,75884.23,0.0,-0.99964,0.0,0.03043]
[1776729010786,63.01,75886.34,0.0,-0.99964,0.0,0.03058]
[1776729012327,63.01,75886.34,0.0,-0.99964,0.0,0.03058]
[1776729012375,63.01,75888.61,0.0,-0.99964,0.0,0.03074]
[1776729012438,63.01,75888.61,0.0,-0.99964,0.0,0.03074]
[1776729012698,63.01,75888.61,0.0,-0.99964,0.0,0.03074]
[1776729012942,63.01,75888.61,0.0,-0.99964,0.0,0.03074]
[1776729013010,63.01,75886.51,0.0,-0.99964,0.0,0.03059]
[1776729014814,63.01,75875.93,0.0,-0.99965,0.0,0.02984]
[1776729015821,63.01,75871.55,0.0,-0.99965,0.0,0.02954]
[1776729017191,63.01,75871.55,0.0,-0.99965,0.0,0.02954]
[1776729017286,63.01,75870.02,0.0,-0.99965,0.0,0.02943]
[1776729017443,63.01,75870.02,0.0,-0.99965,0.0,0.02943]
[1776729017535,63.01,75870.02,0.0,-0.99965,0.0,0.02943]
[1776729017691,63.01,75870.02,0.0,-0.99965,0.0,0.02943]
[1776729017834,63.01,75870.03,0.0,-0.99965,0.0,0.02943]
[1776729019849,63.01,75868.88,0.0,-0.99965,0.0,0.02936]
[1776729022577,63.01,75867.95,0.0,-0.99965,0.0,0.02929]
[1776729022689,63.01,75867.95,0.0,-0.99965,0.0,0.02929]
[1776729028912,63.01,75867.93,0.0,-0.99965,0.0,0.02929]
[1776729030709,63.01,75868.05,0.0,-0.99965,0.0,0.0293]
[1776729030944,63.01,75868.05,0.0,-0.99965,0.0,0.0293]
[1776729031071,63.01,75868.05,0.0,-0.99965,0.0,0.0293]
[1776729031187,63.01,75868.05,0.0,-0.99965,0.0,0.0293]
[1776729031234,63.01,75868.05,0.0,-0.99966,0.0,0.02892]
[1776729032940,63.01,75868.59,0.0,-0.99966,0.0,0.02896]
[1776729036968,63.01,75868.58,0.0,-0.99966,0.0,0.02896]
[1776729042004,63.01,75868.55,0.0,-0.99966,0.0,0.02896]
[1776729043931,63.01,75868.7,0.0,-0.99966,0.0,0.02897]
[1776729044196,63.01,75868.7,0.0,-0.99966,0.0,0.02897]
[1776729044296,63.01,75868.84,0.0,-0.99966,0.0,0.02898]
[1776729044522,63.01,75868.84,0.0,-0.99966,0.0,0.02898]
[1776729044692,63.01,75868.84,0.0,-0.99966,0.0,0.02898]
[1776729050061,63.01,75869.0,0.0,-0.99966,0.0,0.02899]
[1776729056102,63.01,75868.53,0.0,-0.99966,0.0,0.02896]
[1776729059503,63.01,75868.41,0.0,-0.99966,0.0,0.02895]
[1776729059691,63.01,75868.41,0.0,-0.99966,0.0,0.02895]
[1776729060069,63.01,75868.41,0.0,-0.99966,0.0,0.02895]
[1776729060206,63.01,75868.41,0.0,-0.99966,0.0,0.02895]
[1776729060307,63.01,75868.41,0.0,-0.99966,0.0,0.02895]
[1776729062145,63.01,75874.18,0.0,-0.99965,0.0,0.02934]
[1776729062581,63.01,75874.18,0.0,-0.99965,0.0,0.02934]
[1776729062699,63.01,75874.18,0.0,-0.99965,0.0,0.02934]
[1776729063152,63.01,75875.78,0.0,-0.99965,0.0,0.02945]
[1776729064578,63.01,75875.56,0.0,-0.99965,0.0,0.02944]
[1776729064691,63.01,75875.56,0.0,-0.99965,0.0,0.02944]
[1776729070201,63.01,75875.17,0.0,-0.99965,0.0,0.02941]
[1776729071742,63.01,75875.17,0.0,-0.99965,0.0,0.02941]
[1776729071911,63.01,75875.17,0.0,-0.99965,0.0,0.02941]
[1776729071936,63.01,75875.17,0.0,-0.99965,0.0,0.02941]
[1776729072215,63.01,75875.16,0.0,-0.99965,0.0,0.02941]
[1776729074229,63.01,75876.27,0.0,-0.99965,0.0,0.02949]
[1776729077259,63.01,75884.16,0.0,-0.99964,0.0,0.03004]
[1776729078264,63.01,75891.47,0.0,-0.99964,0.0,0.03055]
[1776729079352,63.01,75891.47,0.0,-0.99964,0.0,0.03055]
[1776729079439,63.01,75891.47,0.0,-0.99964,0.0,0.03055]
[1776729079380,63.01,75891.96,0.0,-0.99964,0.0,0.03059]
[1776729079638,63.01,75891.96,0.0,-0.99964,0.0,0.03059]
[1776729079700,63.01,75891.96,0.0,-0.99964,0.0,0.03059]
[1776729080277,63.01,75891.85,0.0,-0.99964,0.0,0.03058]
[1776729085313,63.01,75892.35,0.0,-0.99964,0.0,0.03061]
[1776729092362,63.01,75892.09,0.0,-0.99964,0.0,0.03021]
[1776729093371,63.01,75890.02,0.0,-0.99964,0.0,0.03006]
[1776729094378,63.01,75887.2,0.0,-0.99965,0.0,0.02986]
[1776729095385,63.01,75885.05,0.0,-0.99965,0.0,0.02971]
[1776729096937,63.01,75885.2,0.0,-0.99965,0.0,0.02972]
[1776729097214,63.01,75885.2,0.0,-0.99965,0.0,0.02972]
[1776729097398,63.01,75884.95,0.0,-0.99965,0.0,0.02971]
[1776729097637,63.01,75884.95,0.0,-0.99965,0.0,0.02971]
[1776729097691,63.01,75884.95,0.0,-0.99965,0.0,0.02971]
[1776729104447,63.01,75885.3,0.0,-0.99965,0.0,0.02973]
[1776729105801,63.01,75885.3,0.0,-0.99965,0.0,0.02973]
[1776729105940,63.01,75885.3,0.0,-0.99965,0.0,0.02973]
[1776729105967,63.01,75885.3,0.0,-0.99965,0.0,0.02973]
[1776729106193,63.01,75885.3,0.0,-0.99965,0.0,0.02973]
[1776729106463,63.01,75885.37,0.0,-0.99965,0.0,0.02974]
[1776729107469,63.01,75886.45,0.0,-0.99965,0.0,0.02981]
[1776729115525,63.01,75886.62,0.0,-0.99965,0.0,0.02982]
[1776729123582,63.01,75886.73,0.0,-0.99965,0.0,0.02983]
[1776729128616,63.01,75886.52,0.0,-0.99965,0.0,0.02982]
[1776729134658,63.01,75885.98,0.0,-0.99965,0.0,0.02978]
[1776729139694,63.01,75885.9,0.0,-0.99965,0.0,0.02977]
[1776729148178,63.01,75885.63,0.0,-0.99965,0.0,0.02975]
[1776729151288,63.01,75885.59,0.0,-0.99965,0.0,0.02975]
[1776729151435,63.01,75885.59,0.0,-0.99965,0.0,0.02975]
[1776729151513,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729151784,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729151940,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729158565,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729158687,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729158742,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729158939,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729158942,63.01,75885.59,0.0,-0.99965,0.0,0.02937]
[1776729164894,63.01,75886.12,0.0,-0.99965,0.0,0.02941]
[1776729169932,63.01,75888.58,0.0,-0.99965,0.0,0.02958]
[1776729173961,63.01,75893.95,0.0,-0.99964,0.0,0.02995]
[1776729174968,63.01,75898.65,0.0,-0.99964,0.0,0.03028]
[1776729176425,63.01,75898.65,0.0,-0.99964,0.0,0.03028]
[1776729176435,63.01,75898.65,0.0,-0.99964,0.0,0.03028]
[1776729176526,63.01,75896.54,0.0,-0.99964,0.0,0.03013]
[1776729176779,63.01,75896.54,0.0,-0.99964,0.0,0.03013]
[1776729176942,63.01,75896.54,0.0,-0.99964,0.0,0.03013]
[1776729176983,63.01,75894.66,0.0,-0.99964,0.0,0.03]
[1776729181203,63.01,75894.33,0.0,-0.99964,0.0,0.02998]
[1776729181435,63.01,75894.33,0.0,-0.99964,0.0,0.02998]
[1776729181516,63.01,75892.64,0.0,-0.99965,0.0,0.02986]
[1776729181734,63.01,75892.64,0.0,-0.99965,0.0,0.02986]
[1776729181938,63.01,75892.64,0.0,-0.99965,0.0,0.02986]
[1776729182021,63.01,75894.17,0.0,-0.99964,0.0,0.02997]
[1776729183029,63.01,75895.15,0.0,-0.99964,0.0,0.03004]
[1776729185302,63.01,75895.15,0.0,-0.99964,0.0,0.03004]
[1776729185436,63.01,75895.15,0.0,-0.99964,0.0,0.03004]
[1776729185441,63.01,75895.15,0.0,-0.99964,0.0,0.03004]
[1776729185459,63.01,75896.19,0.0,-0.99964,0.0,0.03011]
[1776729185692,63.01,75896.19,0.0,-0.99964,0.0,0.03011]
[1776729186050,63.01,75897.32,0.0,-0.99964,0.0,0.03019]
[1776729188066,63.01,75898.4,0.0,-0.99964,0.0,0.03026]
[1776729192092,63.01,75899.77,0.0,-0.99964,0.0,0.03036]
[1776729192845,63.01,75899.77,0.0,-0.99964,0.0,0.03036]
[1776729192934,63.01,75899.77,0.0,-0.99964,0.0,0.03036]
[1776729193157,63.01,75899.77,0.0,-0.99964,0.0,0.03036]
[1776729193189,63.01,75899.77,0.0,-0.99964,0.0,0.03036]
[1776729193289,63.01,75899.84,0.0,-0.99964,0.0,0.03037]
[1776729197126,63.01,75898.77,0.0,-0.99964,0.0,0.03029]
[1776729198133,63.01,75896.91,0.0,-0.99964,0.0,0.03016]
[1776729199551,63.01,75896.91,0.0,-0.99964,0.0,0.03016]
[1776729199141,63.01,75894.69,0.0,-0.99964,0.0,0.03]
[1776729200243,63.01,75894.69,0.0,-0.99964,0.0,0.03]
[1776729200439,63.01,75894.69,0.0,-0.99964,0.0,0.03]
[1776729200516,63.01,75893.77,0.0,-0.99964,0.0,0.02994]
[1776729205378,63.01,75893.16,0.0,-0.99964,0.0,0.0299]
[1776729205435,63.01,75893.16,0.0,-0.99964,0.0,0.0299]
[1776729209278,63.01,75893.75,0.0,-0.99964,0.0,0.02994]
[1776729209439,63.01,75893.75,0.0,-0.99964,0.0,0.02994]
[1776729210218,63.01,75895.94,0.0,-0.99964,0.0,0.03009]
[1776729211224,63.01,75895.78,0.0,-0.99965,0.0,0.02969]
[1776729216259,63.01,75895.02,0.0,-0.99965,0.0,0.02964]
[1776729219781,63.01,75894.81,0.0,-0.99965,0.0,0.02963]
[1776729219938,63.01,75894.81,0.0,-0.99965,0.0,0.02963]
[1776729220288,63.01,75895.87,0.0,-0.99965,0.0,0.0297]
[1776729225323,63.01,75895.8,0.0,-0.99965,0.0,0.0297]
[1776729229831,63.01,75896.18,0.0,-0.99965,0.0,0.02972]
[1776729229936,63.01,75896.18,0.0,-0.99965,0.0,0.02972]
[1776729236399,63.01,75895.19,0.0,-0.99965,0.0,0.02965]
[1776729238414,63.01,75894.21,0.0,-0.99965,0.0,0.02959]
[1776729239719,63.01,75894.96,0.0,-0.99965,0.0,0.02964]
[1776729239937,63.01,75894.96,0.0,-0.99965,0.0,0.02964]
[1776729245335,63.01,75894.76,0.0,-0.99965,0.0,0.02962]
[1776729245438,63.01,75894.76,0.0,-0.99965,0.0,0.02962]
[1776729245463,63.01,75893.74,0.0,-0.99965,0.0,0.02955]
[1776729246470,63.01,75892.78,0.0,-0.99965,0.0,0.02949]
[1776729248483,63.01,75891.44,0.0,-0.99965,0.0,0.02939]
[1776729249491,63.01,75890.32,0.0,-0.99965,0.0,0.02932]
[1776729250371,63.01,75890.32,0.0,-0.99965,0.0,0.02932]
[1776729250440,63.01,75890.32,0.0,-0.99965,0.0,0.02932]
[1776729255532,63.01,75889.76,0.0,-0.99965,0.0,0.02928]
[1776729257897,63.01,75889.11,0.0,-0.99965,0.0,0.02923]
[1776729257936,63.01,75889.11,0.0,-0.99965,0.0,0.02923]
[1776729264596,63.01,75889.04,0.0,-0.99965,0.0,0.02923]
[1776729269633,63.01,75889.1,0.0,-0.99965,0.0,0.02923]
[1776729269858,63.01,75889.1,0.0,-0.99965,0.0,0.02923]
[1776729269938,63.01,75889.1,0.0,-0.99965,0.0,0.02923]
[1776729272654,63.01,75889.18,0.0,-0.99966,0.0,0.02886]
[1776729277689,63.01,75889.13,0.0,-0.99966,0.0,0.02886]
[1776729278323,63.01,75889.13,0.0,-0.99966,0.0,0.02886]
[1776729278440,63.01,75889.13,0.0,-0.99966,0.0,0.02886]
[1776729285745,63.01,75890.0,0.0,-0.99966,0.0,0.02892]
[1776729294808,63.01,75890.21,0.0,-0.99966,0.0,0.02893]
[1776729295804,63.01,75890.21,0.0,-0.99966,0.0,0.02893]
[1776729295941,63.01,75890.21,0.0,-0.99966,0.0,0.02893]
[1776729296016,63.01,75889.29,0.0,-0.99966,0.0,0.02887]
[1776729296824,63.01,75890.18,0.0,-0.99966,0.0,0.02893]
[1776729297829,63.01,75891.92,0.0,-0.99965,0.0,0.02905]
[1776729298836,63.01,75892.88,0.0,-0.99965,0.0,0.02911]
[1776729299843,63.01,75894.67,0.0,-0.99965,0.0,0.02924]
[1776729304703,63.01,75894.37,0.0,-0.99965,0.0,0.02922]
[1776729304938,63.01,75894.33,0.0,-0.99965,0.0,0.02921]
[1776729305037,63.01,75893.12,0.0,-0.99965,0.0,0.02913]
[1776729314207,63.01,75892.88,0.0,-0.99965,0.0,0.02911]
[1776729315924,63.01,75893.06,0.0,-0.99965,0.0,0.02913]
[1776729315937,63.01,75893.06,0.0,-0.99965,0.0,0.02913]
[1776729319990,63.01,75891.74,0.0,-0.99966,0.0,0.02904]
[1776729322004,63.01,75890.75,0.0,-0.99966,0.0,0.02897]
[1776729323163,63.01,75890.75,0.0,-0.99966,0.0,0.02897]
[1776729323189,63.01,75890.75,0.0,-0.99966,0.0,0.02897]
[1776729331071,63.01,75890.41,0.0,-0.99966,0.0,0.02857]
[1776729331967,63.01,75890.41,0.0,-0.99966,0.0,0.02857]
[1776729332078,63.01,75887.92,0.0,-0.99966,0.0,0.02841]
[1776729333085,63.01,75885.34,0.0,-0.99966,0.0,0.02823]
[1776729338120,63.01,75885.8,0.0,-0.99966,0.0,0.02826]
[1776729343155,63.01,75885.8,0.0,-0.99966,0.0,0.02826]
[1776729348190,63.01,75885.63,0.0,-0.99966,0.0,0.02825]
[1776729355239,63.01,75884.96,0.0,-0.99967,0.0,0.02821]
[1776729358260,63.01,75882.71,0.0,-0.99967,0.0,0.02806]
[1776729359267,63.01,75872.11,0.0,-0.99968,0.0,0.02736]
[1776729360274,63.01,75863.02,0.0,-0.99968,0.0,0.02678]
[1776729361281,63.01,75865.15,0.0,-0.99968,0.0,0.02692]
[1776729362197,63.01,75865.15,0.0,-0.99968,0.0,0.02692]
[1776729362438,63.01,75865.15,0.0,-0.99968,0.0,0.02692]
[1776729362485,63.01,75868.41,0.0,-0.99968,0.0,0.02713]
[1776729363296,63.01,75869.78,0.0,-0.99968,0.0,0.02721]
[1776729364303,63.01,75871.95,0.0,-0.99968,0.0,0.02735]
[1776729369338,63.01,75871.04,0.0,-0.99968,0.0,0.0273]
[1776729370345,63.01,75872.57,0.0,-0.99968,0.0,0.02739]
[1776729373366,63.01,75865.14,0.0,-0.99968,0.0,0.02692]
[1776729374373,63.01,75865.69,0.0,-0.99968,0.0,0.02695]
[1776729375945,63.01,75866.56,0.0,-0.99968,0.0,0.02701]
[1776729382063,63.01,75867.61,0.0,-0.99968,0.0,0.02708]
[1776729382192,63.01,75867.61,0.0,-0.99968,0.0,0.02708]
[1776729387464,63.01,75868.45,0.0,-0.99968,0.0,0.02713]
[1776729392499,63.01,75869.18,0.0,-0.99968,0.0,0.02682]
[1776729397534,63.01,75869.2,0.0,-0.99968,0.0,0.02682]
[1776729402573,63.01,75873.03,0.0,-0.99968,0.0,0.02707]
[1776729403581,63.01,75875.51,0.0,-0.99968,0.0,0.02723]
[1776729405857,63.01,75874.77,0.0,-0.99968,0.0,0.02718]
[1776729405937,63.01,75874.7,0.0,-0.99968,0.0,0.02717]
[1776729406602,63.01,75873.7,0.0,-0.99968,0.0,0.02711]
[1776729409804,63.01,75873.36,0.0,-0.99968,0.0,0.02709]
[1776729409624,63.01,75874.31,0.0,-0.99968,0.0,0.02715]
[1776729409938,63.01,75874.31,0.0,-0.99968,0.0,0.02715]
[1776729416673,63.01,75874.23,0.0,-0.99968,0.0,0.02714]
[1776729419357,63.01,75874.23,0.0,-0.99968,0.0,0.02714]
[1776729419438,63.01,75874.23,0.0,-0.99968,0.0,0.02714]
[1776729422715,63.01,75875.48,0.0,-0.99968,0.0,0.02722]
[1776729426750,63.01,75881.67,0.0,-0.99967,0.0,0.02763]
[1776729427753,63.01,75883.16,0.0,-0.99967,0.0,0.02772]
[1776729428760,63.01,75882.1,0.0,-0.99967,0.0,0.02765]
[1776729430042,63.01,75881.31,0.0,-0.99967,0.0,0.0276]
[1776729430201,63.01,75881.31,0.0,-0.99967,0.0,0.0276]
[1776729435809,63.01,75881.12,0.0,-0.99967,0.0,0.02759]
[1776729440845,63.01,75882.87,0.0,-0.99967,0.0,0.0277]
[1776729441852,63.01,75881.46,0.0,-0.99967,0.0,0.02761]
[1776729442860,63.01,75882.56,0.0,-0.99967,0.0,0.02768]
[1776729443051,63.01,75882.56,0.0,-0.99967,0.0,0.02768]
[1776729443190,63.01,75882.56,0.0,-0.99967,0.0,0.02768]
[1776729448901,63.01,75883.19,0.0,-0.99967,0.0,0.02773]
[1776729450915,63.01,75881.97,0.0,-0.99967,0.0,0.02765]
[1776729451921,63.01,75881.93,0.0,-0.99968,0.0,0.02728]
[1776729454943,63.01,75883.77,0.0,-0.99967,0.0,0.0274]
[1776729455950,63.01,75884.72,0.0,-0.99967,0.0,0.02746]
[1776729457423,63.01,75884.72,0.0,-0.99967,0.0,0.02746]
[1776729457437,63.01,75884.72,0.0,-0.99967,0.0,0.02746]
[1776729459978,63.01,75885.97,0.0,-0.99967,0.0,0.02754]
[1776729465013,63.01,75886.09,0.0,-0.99967,0.0,0.02755]
[1776729466902,63.01,75886.09,0.0,-0.99967,0.0,0.02755]
[1776729466941,63.01,75886.13,0.0,-0.99967,0.0,0.02755]
[1776729473069,63.01,75886.08,0.0,-0.99967,0.0,0.02755]
[1776729476403,63.01,75886.11,0.0,-0.99967,0.0,0.02755]
[1776729476436,63.01,75886.11,0.0,-0.99967,0.0,0.02755]
[1776729479110,63.01,75889.18,0.0,-0.99967,0.0,0.02775]
[1776729480873,63.01,75889.18,0.0,-0.99967,0.0,0.02775]
[1776729480937,63.01,75889.18,0.0,-0.99967,0.0,0.02775]
[1776729480921,63.01,75892.15,0.0,-0.99967,0.0,0.02795]
[1776729482132,63.01,75889.81,0.0,-0.99967,0.0,0.0278]
[1776729487219,63.01,75889.21,0.0,-0.99967,0.0,0.02776]
[1776729487442,63.01,75889.21,0.0,-0.99967,0.0,0.02776]
[1776729490188,63.01,75887.82,0.0,-0.99967,0.0,0.02766]
[1776729492202,63.01,75886.61,0.0,-0.99967,0.0,0.02759]
[1776729497597,63.01,75885.92,0.0,-0.99967,0.0,0.02754]
[1776729497692,63.01,75885.92,0.0,-0.99967,0.0,0.02754]
[1776729497792,63.01,75884.39,0.0,-0.99967,0.0,0.02744]
[1776729502272,63.01,75885.43,0.0,-0.99967,0.0,0.02751]
[1776729503342,63.01,75885.43,0.0,-0.99967,0.0,0.02751]
[1776729503440,63.01,75885.43,0.0,-0.99967,0.0,0.02751]
[1776729503541,63.01,75887.91,0.0,-0.99967,0.0,0.02767]
[1776729507307,63.01,75886.76,0.0,-0.99967,0.0,0.0276]
[1776729509665,63.01,75886.69,0.0,-0.99967,0.0,0.02759]
[1776729509692,63.01,75886.69,0.0,-0.99967,0.0,0.02759]
[1776729509744,63.01,75887.75,0.0,-0.99967,0.0,0.02766]
[1776729510328,63.01,75888.89,0.0,-0.99967,0.0,0.02773]
[1776729511335,63.01,75888.96,0.0,-0.99967,0.0,0.02738]
[1776729515668,63.01,75888.52,0.0,-0.99968,0.0,0.02735]
[1776729515688,63.01,75888.52,0.0,-0.99968,0.0,0.02735]
[1776729515717,63.01,75886.74,0.0,-0.99968,0.0,0.02723]
[1776729517377,63.01,75885.39,0.0,-0.99968,0.0,0.02715]
[1776729522414,63.01,75885.04,0.0,-0.99968,0.0,0.02712]
[1776729525038,63.01,75885.02,0.0,-0.99968,0.0,0.02712]
[1776729525193,63.01,75885.02,0.0,-0.99968,0.0,0.02712]
[1776729531477,63.01,75885.22,0.0,-0.99968,0.0,0.02713]
[1776729533948,63.01,75885.22,0.0,-0.99968,0.0,0.02713]
[1776729534193,63.01,75885.22,0.0,-0.99968,0.0,0.02713]
[1776729539533,63.01,75885.19,0.0,-0.99968,0.0,0.02713]
[1776729541547,63.01,75886.61,0.0,-0.99968,0.0,0.02722]
[1776729542910,63.01,75886.61,0.0,-0.99968,0.0,0.02722]
[1776729542938,63.01,75886.61,0.0,-0.99968,0.0,0.02722]
[1776729547589,63.01,75888.56,0.0,-0.99968,0.0,0.02735]
[1776729553632,63.01,75888.96,0.0,-0.99967,0.0,0.02738]
[1776729557299,63.01,75889.71,0.0,-0.99967,0.0,0.02743]
[1776729557437,63.01,75889.71,0.0,-0.99967,0.0,0.02743]
[1776729567732,63.01,75890.04,0.0,-0.99967,0.0,0.02745]
[1776729568738,63.01,75888.42,0.0,-0.99968,0.0,0.02734]
[1776729569651,63.01,75888.42,0.0,-0.99968,0.0,0.02734]
[1776729569698,63.01,75888.42,0.0,-0.99968,0.0,0.02734]
[1776729571759,63.01,75883.25,0.0,-0.99968,0.0,0.02665]
[1776729575791,63.01,75875.03,0.0,-0.99969,0.0,0.02614]
[1776729576802,63.01,75868.97,0.0,-0.99969,0.0,0.02576]
[1776729578259,63.01,75869.19,0.0,-0.99969,0.0,0.02578]
[1776729578438,63.01,75869.19,0.0,-0.99969,0.0,0.02578]
[1776729584856,63.01,75868.58,0.0,-0.9997,0.0,0.02574]
[1776729586414,63.01,75868.83,0.0,-0.99969,0.0,0.02575]
[1776729586438,63.01,75868.83,0.0,-0.99969,0.0,0.02575]
[1776729594925,63.01,75869.07,0.0,-0.99969,0.0,0.02577]
[1776729601023,63.01,75865.02,0.0,-0.9997,0.0,0.02552]
[1776729601996,63.01,75870.61,0.0,-0.99969,0.0,0.02586]
[1776729603003,63.01,75867.96,0.0,-0.9997,0.0,0.0257]
[1776729603655,63.01,75867.96,0.0,-0.9997,0.0,0.0257]
[1776729603691,63.01,75867.96,0.0,-0.9997,0.0,0.0257]
[1776729604018,63.01,75865.98,0.0,-0.9997,0.0,0.02558]
[1776729606032,63.01,75868.23,0.0,-0.9997,0.0,0.02572]
[1776729607039,63.01,75866.87,0.0,-0.9997,0.0,0.02563]
[1776729609394,63.01,75867.48,0.0,-0.9997,0.0,0.02567]
[1776729609440,63.01,75867.48,0.0,-0.9997,0.0,0.02567]
[1776729613468,63.01,75866.68,0.0,-0.9997,0.0,0.02562]
[1776729613889,63.01,75866.68,0.0,-0.9997,0.0,0.02562]
[1776729613937,63.01,75866.68,0.0,-0.9997,0.0,0.02562]
[1776729615941,63.01,75865.14,0.0,-0.9997,0.0,0.02553]
[1776729616101,63.01,75861.47,0.0,-0.9997,0.0,0.0253]
[1776729617109,63.01,75856.04,0.0,-0.9997,0.0,0.02498]
[1776729617819,63.01,75856.04,0.0,-0.9997,0.0,0.02498]
[1776729617939,63.01,75856.04,0.0,-0.9997,0.0,0.02498]
[1776729623150,63.01,75854.7,0.0,-0.99971,0.0,0.0249]
[1776729624158,63.01,75857.63,0.0,-0.9997,0.0,0.02507]
[1776729626655,63.01,75858.55,0.0,-0.9997,0.0,0.02513]
[1776729626692,63.01,75858.55,0.0,-0.9997,0.0,0.02513]
[1776729628013,63.01,75858.09,0.0,-0.9997,0.0,0.0251]
[1776729628036,63.01,75857.13,0.0,-0.9997,0.0,0.02504]
[1776729628200,63.01,75857.13,0.0,-0.9997,0.0,0.02504]
[1776729631207,63.01,75856.27,0.0,-0.99971,0.0,0.02466]
[1776729636242,63.01,75859.41,0.0,-0.99971,0.0,0.02484]
[1776729637847,63.01,75859.41,0.0,-0.99971,0.0,0.02484]
[1776729637939,63.01,75859.41,0.0,-0.99971,0.0,0.02484]
[1776729637945,63.01,75862.1,0.0,-0.9997,0.0,0.02501]
[1776729639262,63.01,75859.22,0.0,-0.99971,0.0,0.02483]
[1776729642803,63.01,75859.55,0.0,-0.99971,0.0,0.02485]
[1776729642945,63.01,75859.55,0.0,-0.99971,0.0,0.02485]
[1776729643408,63.01,75859.1,0.0,-0.99971,0.0,0.02483]
[1776729643437,63.01,75859.1,0.0,-0.99971,0.0,0.02483]
[1776729643449,63.01,75859.59,0.0,-0.99971,0.0,0.02486]
[1776729649333,63.01,75859.68,0.0,-0.99971,0.0,0.02486]
[1776729654368,63.01,75855.79,0.0,-0.99971,0.0,0.02463]
[1776729655541,63.01,75855.79,0.0,-0.99971,0.0,0.02463]
[1776729655693,63.01,75855.79,0.0,-0.99971,0.0,0.02463]
[1776729655791,63.01,75852.87,0.0,-0.99971,0.0,0.02446]
[1776729658579,63.01,75853.36,0.0,-0.99971,0.0,0.02449]
[1776729658686,63.01,75853.36,0.0,-0.99971,0.0,0.02449]
[1776729658783,63.01,75858.66,0.0,-0.99971,0.0,0.0248]
[1776729659403,63.01,75863.28,0.0,-0.9997,0.0,0.02508]
[1776729660455,63.01,75863.28,0.0,-0.9997,0.0,0.02508]
[1776729660689,63.01,75863.28,0.0,-0.9997,0.0,0.02508]
[1776729660790,63.01,75862.3,0.0,-0.9997,0.0,0.02502]
[1776729665322,63.01,75862.96,0.0,-0.9997,0.0,0.02506]
[1776729665438,63.01,75862.96,0.0,-0.9997,0.0,0.02506]
[1776729669502,63.01,75864.18,0.0,-0.9997,0.0,0.02513]
[1776729670509,63.01,75875.26,0.0,-0.99969,0.0,0.0258]
[1776729672145,63.01,75875.26,0.0,-0.99969,0.0,0.0258]
[1776729671516,63.01,75881.23,0.0,-0.99969,0.0,0.02617]
[1776729672194,63.01,75881.23,0.0,-0.99969,0.0,0.02617]
[1776729673562,63.01,75880.87,0.0,-0.99969,0.0,0.02615]
[1776729673691,63.01,75880.87,0.0,-0.99969,0.0,0.02615]
[1776729673792,63.01,75881.62,0.0,-0.99969,0.0,0.0262]
[1776729679571,63.01,75878.85,0.0,-0.99969,0.0,0.02603]
[1776729682328,63.01,75877.91,0.0,-0.99969,0.0,0.02597]
[1776729682438,63.01,75877.91,0.0,-0.99969,0.0,0.02597]
[1776729687628,63.01,75876.69,0.0,-0.99969,0.0,0.02589]
[1776729691656,63.01,75877.34,0.0,-0.9997,0.0,0.02559]
[1776729692663,63.01,75879.36,0.0,-0.99969,0.0,0.02571]
[1776729694180,63.01,75879.36,0.0,-0.99969,0.0,0.02571]
[1776729694194,63.01,75879.36,0.0,-0.99969,0.0,0.02571]
[1776729696095,63.01,75879.54,0.0,-0.99969,0.0,0.02572]
[1776729696190,63.01,75879.54,0.0,-0.99969,0.0,0.02572]
[1776729696196,63.01,75880.12,0.0,-0.99969,0.0,0.02576]
[1776729699536,63.01,75881.25,0.0,-0.99969,0.0,0.02583]
[1776729699690,63.01,75881.25,0.0,-0.99969,0.0,0.02583]
[1776729699712,63.01,75883.73,0.0,-0.99969,0.0,0.02598]
[1776729705068,63.01,75883.69,0.0,-0.99969,0.0,0.02598]
[1776729705188,63.01,75883.69,0.0,-0.99969,0.0,0.02598]
[1776729705110,63.01,75883.33,0.0,-0.99969,0.0,0.02596]
[1776729707355,63.01,75883.54,0.0,-0.99969,0.0,0.02597]
[1776729707437,63.01,75883.54,0.0,-0.99969,0.0,0.02597]
[1776729713810,63.01,75883.56,0.0,-0.99969,0.0,0.02597]
[1776729718845,63.01,75883.79,0.0,-0.99969,0.0,0.02599]
[1776729721752,63.01,75884.14,0.0,-0.99969,0.0,0.02601]
[1776729721941,63.01,75884.14,0.0,-0.99969,0.0,0.02601]
[1776729722016,63.01,75887.13,0.0,-0.99969,0.0,0.02619]
[1776729722887,63.01,75889.02,0.0,-0.99969,0.0,0.02631]
[1776729724406,63.01,75889.02,0.0,-0.99969,0.0,0.02631]
[1776729724437,63.01,75889.02,0.0,-0.99969,0.0,0.02631]
[1776729724903,63.01,75889.05,0.0,-0.99969,0.0,0.02631]
[1776729728931,63.01,75887.71,0.0,-0.99969,0.0,0.02623]
[1776729729938,63.01,75895.57,0.0,-0.99968,0.0,0.02673]
[1776729730950,63.01,75903.6,0.0,-0.99968,0.0,0.02724]
[1776729731956,63.01,75907.16,0.0,-0.99967,0.0,0.02747]
[1776729733976,63.01,75909.4,0.0,-0.99967,0.0,0.02762]
[1776729734983,63.01,75916.29,0.0,-0.99966,0.0,0.02807]
[1776729735990,63.01,75926.48,0.0,-0.99966,0.0,0.02876]
[1776729737021,63.01,75937.15,0.0,-0.99965,0.0,0.02949]
[1776729738005,63.01,75940.25,0.0,-0.99964,0.0,0.02971]
[1776729739011,63.01,75941.5,0.0,-0.99964,0.0,0.0298]
[1776729740860,63.01,75941.5,0.0,-0.99964,0.0,0.0298]
[1776729744691,63.01,75941.92,0.0,-0.99964,0.0,0.02983]
[1776729749082,63.01,75944.5,0.0,-0.99964,0.0,0.03001]
[1776729750088,63.01,75945.82,0.0,-0.99964,0.0,0.0301]
[1776729752101,63.01,75945.82,0.0,-0.99964,0.0,0.0301]
[1776729752190,63.01,75945.82,0.0,-0.99964,0.0,0.0301]
[1776729752255,63.01,75945.82,0.0,-0.99964,0.0,0.02971]
[1776729754117,63.01,75937.11,0.0,-0.99965,0.0,0.02911]
[1776729755123,63.01,75931.64,0.0,-0.99966,0.0,0.02873]
[1776729755291,63.01,75931.64,0.0,-0.99966,0.0,0.02873]
[1776729757138,63.01,75938.87,0.0,-0.99965,0.0,0.02923]
[1776729757333,63.01,75938.87,0.0,-0.99965,0.0,0.02923]
[1776729758144,63.01,75945.15,0.0,-0.99964,0.0,0.02967]
[1776729758765,63.01,75945.15,0.0,-0.99964,0.0,0.02967]
[1776729758935,63.01,75945.15,0.0,-0.99964,0.0,0.02967]
[1776729759152,63.01,75944.94,0.0,-0.99964,0.0,0.02965]
[1776729761166,63.01,75947.87,0.0,-0.99964,0.0,0.02986]
[1776729761640,63.01,75947.87,0.0,-0.99964,0.0,0.02986]
[1776729761699,63.01,75947.87,0.0,-0.99964,0.0,0.02986]
[1776729762173,63.01,75950.56,0.0,-0.99964,0.0,0.03005]
[1776729767211,63.01,75950.9,0.0,-0.99964,0.0,0.03007]
[1776729767646,63.01,75950.9,0.0,-0.99964,0.0,0.03007]
[1776729767690,63.01,75950.9,0.0,-0.99964,0.0,0.03007]
[1776729768101,63.01,75950.9,0.0,-0.99964,0.0,0.03007]
[1776729768188,63.01,75950.9,0.0,-0.99964,0.0,0.03007]
[1776729768218,63.01,75950.4,0.0,-0.99964,0.0,0.03003]
[1776729773000,63.01,75951.52,0.0,-0.99964,0.0,0.03011]
[1776729773196,63.01,75951.52,0.0,-0.99964,0.0,0.03011]
[1776729778288,63.01,75951.21,0.0,-0.99964,0.0,0.03009]
[1776729778595,63.01,75951.21,0.0,-0.99964,0.0,0.03009]
[1776729778690,63.01,75951.21,0.0,-0.99964,0.0,0.03009]
[1776729779295,63.01,75946.99,0.0,-0.99964,0.0,0.02979]
[1776729780190,63.01,75946.99,0.0,-0.99964,0.0,0.02979]
[1776729780301,63.01,75946.12,0.0,-0.99964,0.0,0.02973]
[1776729780436,63.01,75946.12,0.0,-0.99964,0.0,0.02973]
[1776729783277,63.01,75946.12,0.0,-0.99964,0.0,0.02973]
[1776729783442,63.01,75946.05,0.0,-0.99964,0.0,0.02973]
[1776729783562,63.01,75944.63,0.0,-0.99964,0.0,0.02963]
[1776729784331,63.01,75940.47,0.0,-0.99965,0.0,0.02934]
[1776729786054,63.01,75940.47,0.0,-0.99965,0.0,0.02934]
[1776729786191,63.01,75940.47,0.0,-0.99965,0.0,0.02934]
[1776729786291,63.01,75936.8,0.0,-0.99965,0.0,0.02909]
[1776729790376,63.01,75933.15,0.0,-0.99965,0.0,0.02884]
[1776729793131,63.01,75929.63,0.0,-0.99966,0.0,0.0286]
[1776729793397,63.01,75928.41,0.0,-0.99966,0.0,0.02851]
[1776729794403,63.01,75927.13,0.0,-0.99966,0.0,0.02843]
[1776729795439,63.01,75927.13,0.0,-0.99966,0.0,0.02843]
[1776729797424,63.01,75922.12,0.0,-0.99966,0.0,0.02809]
[1776729799438,63.01,75920.57,0.0,-0.99967,0.0,0.02799]
[1776729801453,63.01,75909.36,0.0,-0.99967,0.0,0.02725]
[1776729802459,63.01,75906.78,0.0,-0.99968,0.0,0.02709]
[1776729804473,63.01,75903.54,0.0,-0.99968,0.0,0.02688]
[1776729805481,63.01,75901.44,0.0,-0.99968,0.0,0.02674]
[1776729807500,63.01,75898.35,0.0,-0.99968,0.0,0.02655]
[1776729808507,63.01,75888.75,0.0,-0.99969,0.0,0.02595]
[1776729809514,63.01,75888.56,0.0,-0.99969,0.0,0.02593]
[1776729811930,63.01,75888.56,0.0,-0.99969,0.0,0.02593]
[1776729811944,63.01,75888.56,0.0,-0.99969,0.0,0.02593]
[1776729812007,63.01,75888.56,0.0,-0.9997,0.0,0.02559]
[1776729812343,63.01,75888.56,0.0,-0.9997,0.0,0.02559]
[1776729812436,63.01,75888.56,0.0,-0.9997,0.0,0.02559]
[1776729819584,63.01,75887.22,0.0,-0.9997,0.0,0.02551]
[1776729820591,63.01,75884.77,0.0,-0.9997,0.0,0.02536]
[1776729821598,63.01,75883.06,0.0,-0.9997,0.0,0.02525]
[1776729822683,63.01,75883.06,0.0,-0.9997,0.0,0.02525]
[1776729822938,63.01,75883.06,0.0,-0.9997,0.0,0.02525]
[1776729823252,63.01,75883.06,0.0,-0.9997,0.0,0.02525]
[1776729823037,63.01,75883.06,0.0,-0.9997,0.0,0.02525]
[1776729823440,63.01,75883.06,0.0,-0.9997,0.0,0.02525]
[1776729825626,63.01,75878.64,0.0,-0.9997,0.0,0.02499]
[1776729826632,63.01,75874.14,0.0,-0.99971,0.0,0.02472]
[1776729827640,63.01,75866.03,0.0,-0.99971,0.0,0.02424]
[1776729828647,63.01,75861.69,0.0,-0.99972,0.0,0.02399]
[1776729830660,63.01,75859.26,0.0,-0.99972,0.0,0.02385]
[1776729831667,63.01,75857.47,0.0,-0.99972,0.0,0.02375]
[1776729833861,63.01,75857.69,0.0,-0.99972,0.0,0.02376]
[1776729833936,63.01,75857.69,0.0,-0.99972,0.0,0.02376]
[1776729834057,63.01,75857.69,0.0,-0.99972,0.0,0.02376]
[1776729834192,63.01,75857.69,0.0,-0.99972,0.0,0.02376]
[1776729834261,63.01,75857.53,0.0,-0.99972,0.0,0.02375]
[1776729834689,63.01,75854.33,0.0,-0.99972,0.0,0.02357]
[1776729836703,63.01,75851.25,0.0,-0.99972,0.0,0.02339]
[1776729837712,63.01,75855.63,0.0,-0.99972,0.0,0.02364]
[1776729838719,63.01,75866.87,0.0,-0.99971,0.0,0.02429]
[1776729840144,63.01,75866.87,0.0,-0.99971,0.0,0.02429]
[1776729840193,63.01,75866.87,0.0,-0.99971,0.0,0.02429]
[1776729840225,63.01,75868.46,0.0,-0.99971,0.0,0.02438]
[1776729840522,63.01,75868.46,0.0,-0.99971,0.0,0.02438]
[1776729840690,63.01,75868.46,0.0,-0.99971,0.0,0.02438]
[1776729843758,63.01,75866.13,0.0,-0.99971,0.0,0.02425]
[1776729844764,63.01,75860.49,0.0,-0.99972,0.0,0.02392]
[1776729845774,63.01,75857.86,0.0,-0.99972,0.0,0.02377]
[1776729846488,63.01,75857.86,0.0,-0.99972,0.0,0.02377]
[1776729846690,63.01,75857.86,0.0,-0.99972,0.0,0.02377]
[1776729846718,63.01,75857.86,0.0,-0.99972,0.0,0.02377]
[1776729846939,63.01,75857.86,0.0,-0.99972,0.0,0.02377]
[1776729847041,63.01,75855.88,0.0,-0.99972,0.0,0.02365]
[1776729848797,63.01,75852.92,0.0,-0.99972,0.0,0.02349]
[1776729849999,63.01,75852.92,0.0,-0.99972,0.0,0.02349]
[1776729850081,63.01,75852.92,0.0,-0.99972,0.0,0.02349]
[1776729850196,63.01,75852.92,0.0,-0.99972,0.0,0.02349]
[1776729850266,63.01,75849.07,0.0,-0.99973,0.0,0.02327]
[1776729855845,63.01,75849.02,0.0,-0.99973,0.0,0.02327]
[1776729858188,63.01,75849.03,0.0,-0.99973,0.0,0.02327]
[1776729858382,63.01,75849.03,0.0,-0.99973,0.0,0.02327]
[1776729858289,63.01,75849.03,0.0,-0.99973,0.0,0.02327]
[1776729858439,63.01,75849.03,0.0,-0.99973,0.0,0.02327]
[1776729863057,63.01,75849.63,0.0,-0.99972,0.0,0.0233]
[1776729863112,63.01,75849.63,0.0,-0.99972,0.0,0.0233]
[1776729863198,63.01,75849.63,0.0,-0.99972,0.0,0.0233]
[1776729863284,63.01,75849.06,0.0,-0.99973,0.0,0.02327]
[1776729867929,63.01,75848.48,0.0,-0.99973,0.0,0.02324]
[1776729867937,63.01,75848.48,0.0,-0.99973,0.0,0.02324]
[1776729867982,63.01,75848.48,0.0,-0.99973,0.0,0.02324]
[1776729868194,63.01,75848.48,0.0,-0.99973,0.0,0.02324]
[1776729868293,63.01,75846.82,0.0,-0.99973,0.0,0.02314]
[1776729868937,63.01,75845.12,0.0,-0.99973,0.0,0.02305]
[1776729870951,63.01,75846.29,0.0,-0.99973,0.0,0.02311]
[1776729871526,63.01,75846.29,0.0,-0.99973,0.0,0.02311]
[1776729871692,63.01,75846.29,0.0,-0.99973,0.0,0.02311]
[1776729871738,63.01,75846.29,0.0,-0.99973,0.0,0.02311]
[1776729871937,63.01,75846.29,0.0,-0.99973,0.0,0.02311]
[1776729872037,63.01,75848.65,0.0,-0.99973,0.0,0.02293]
[1776729877197,63.01,75848.73,0.0,-0.99973,0.0,0.02293]
[1776729877293,63.01,75847.62,0.0,-0.99973,0.0,0.02287]
[1776729877423,63.01,75847.62,0.0,-0.99973,0.0,0.02287]
[1776729877440,63.01,75847.62,0.0,-0.99973,0.0,0.02287]
[1776729880477,63.01,75847.76,0.0,-0.99973,0.0,0.02288]
[1776729880573,63.01,75847.76,0.0,-0.99973,0.0,0.02288]
[1776729880688,63.01,75847.76,0.0,-0.99973,0.0,0.02288]
[1776729881027,63.01,75846.52,0.0,-0.99973,0.0,0.02281]
[1776729883041,63.01,75848.46,0.0,-0.99973,0.0,0.02292]
[1776729889084,63.01,75850.16,0.0,-0.99973,0.0,0.02301]
[1776729889497,63.01,75850.16,0.0,-0.99973,0.0,0.02301]
[1776729889622,63.01,75850.16,0.0,-0.99973,0.0,0.02301]
[1776729889694,63.01,75850.16,0.0,-0.99973,0.0,0.02301]
[1776729890091,63.01,75850.48,0.0,-0.99973,0.0,0.02303]
[1776729895126,63.01,75850.27,0.0,-0.99973,0.0,0.02302]
[1776729897105,63.01,75850.17,0.0,-0.99973,0.0,0.02301]
[1776729897188,63.01,75850.17,0.0,-0.99973,0.0,0.02301]
[1776729897287,63.01,75850.0,0.0,-0.99973,0.0,0.023]
[1776729897825,63.01,75850.0,0.0,-0.99973,0.0,0.023]
[1776729897941,63.01,75850.0,0.0,-0.99973,0.0,0.023]
[1776729901602,63.01,75849.58,0.0,-0.99973,0.0,0.02298]
[1776729901632,63.01,75849.58,0.0,-0.99973,0.0,0.02298]
[1776729901720,63.01,75849.58,0.0,-0.99973,0.0,0.02298]
[1776729902175,63.01,75848.73,0.0,-0.99973,0.0,0.02293]
[1776729906203,63.01,75846.43,0.0,-0.99973,0.0,0.02281]
[1776729907213,63.01,75839.94,0.0,-0.99974,0.0,0.02245]
[1776729907697,63.01,75839.94,0.0,-0.99974,0.0,0.02245]
[1776729907853,63.01,75839.94,0.0,-0.99974,0.0,0.02245]
[1776729907940,63.01,75839.94,0.0,-0.99974,0.0,0.02245]
[1776729908228,63.01,75840.66,0.0,-0.99973,0.0,0.02249]
[1776729910242,63.01,75854.83,0.0,-0.99972,0.0,0.02327]
[1776729911249,63.01,75867.71,0.0,-0.99972,0.0,0.02401]
[1776729912284,63.01,75867.71,0.0,-0.99972,0.0,0.02401]
[1776729912332,63.01,75867.71,0.0,-0.99972,0.0,0.02401]
[1776729912441,63.01,75867.71,0.0,-0.99972,0.0,0.02401]
[1776729912437,63.01,75866.44,0.0,-0.99972,0.0,0.02394]
[1776729913263,63.01,75863.35,0.0,-0.99972,0.0,0.02376]
[1776729914275,63.01,75858.49,0.0,-0.99972,0.0,0.02348]
[1776729914977,63.01,75858.49,0.0,-0.99972,0.0,0.02348]
[1776729915034,63.01,75858.49,0.0,-0.99972,0.0,0.02348]
[1776729915197,63.01,75858.49,0.0,-0.99972,0.0,0.02348]
[1776729915282,63.01,75852.25,0.0,-0.99973,0.0,0.02313]
[1776729917297,63.01,75850.91,0.0,-0.99973,0.0,0.02305]
[1776729919311,63.01,75849.7,0.0,-0.99973,0.0,0.02299]
[1776729919640,63.01,75849.7,0.0,-0.99973,0.0,0.02299]
[1776729919690,63.01,75849.7,0.0,-0.99973,0.0,0.02299]
[1776729919937,63.01,75849.7,0.0,-0.99973,0.0,0.02299]
[1776729920319,63.01,75848.87,0.0,-0.99973,0.0,0.02294]
[1776729925373,63.01,75850.12,0.0,-0.99973,0.0,0.02301]
[1776729926008,63.01,75850.12,0.0,-0.99973,0.0,0.02301]
[1776729926196,63.01,75850.12,0.0,-0.99973,0.0,0.02301]
[1776729926243,63.01,75850.12,0.0,-0.99973,0.0,0.02301]
[1776729926437,63.01,75850.12,0.0,-0.99973,0.0,0.02301]
[1776729926384,63.01,75851.59,0.0,-0.99973,0.0,0.02309]
[1776729927387,63.01,75848.79,0.0,-0.99973,0.0,0.02294]
[1776729928411,63.01,75848.79,0.0,-0.99973,0.0,0.02294]
[1776729928442,63.01,75848.79,0.0,-0.99973,0.0,0.02294]
[1776729928394,63.01,75845.61,0.0,-0.99973,0.0,0.02276]
[1776729929401,63.01,75847.02,0.0,-0.99973,0.0,0.02284]
[1776729929532,63.01,75847.02,0.0,-0.99973,0.0,0.02284]
[1776729929694,63.01,75847.02,0.0,-0.99973,0.0,0.02284]
[1776729930408,63.01,75845.75,0.0,-0.99973,0.0,0.02277]
[1776729931274,63.01,75845.75,0.0,-0.99973,0.0,0.02277]
[1776729931438,63.01,75845.75,0.0,-0.99973,0.0,0.02277]
[1776729931465,63.01,75846.82,0.0,-0.99973,0.0,0.02252]
[1776729932347,63.01,75846.82,0.0,-0.99973,0.0,0.02252]
[1776729932437,63.01,75846.82,0.0,-0.99973,0.0,0.02252]
[1776729932422,63.01,75845.29,0.0,-0.99974,0.0,0.02243]
[1776729935837,63.01,75845.27,0.0,-0.99974,0.0,0.02243]
[1776729935936,63.01,75845.27,0.0,-0.99974,0.0,0.02243]
[1776729936420,63.01,75845.27,0.0,-0.99974,0.0,0.02243]
[1776729936443,63.01,75845.27,0.0,-0.99974,0.0,0.02243]
[1776729936450,63.01,75848.01,0.0,-0.99973,0.0,0.02258]
[1776729937457,63.01,75857.95,0.0,-0.99973,0.0,0.02313]
[1776729938464,63.01,75858.59,0.0,-0.99973,0.0,0.02317]
[1776729943252,63.01,75858.56,0.0,-0.99973,0.0,0.02317]
[1776729943327,63.01,75858.56,0.0,-0.99973,0.0,0.02317]
[1776729943445,63.01,75858.56,0.0,-0.99973,0.0,0.02317]
[1776729943468,63.01,75858.52,0.0,-0.99973,0.0,0.02316]
[1776729945801,63.01,75872.04,0.0,-0.99972,0.0,0.02393]
[1776729946521,63.01,75878.82,0.0,-0.99971,0.0,0.02433]
[1776729947528,63.01,75875.79,0.0,-0.99971,0.0,0.02415]
[1776729949542,63.01,75870.99,0.0,-0.99972,0.0,0.02387]
[1776729951073,63.01,75870.99,0.0,-0.99972,0.0,0.02387]
[1776729951190,63.01,75870.99,0.0,-0.99972,0.0,0.02387]
[1776729951465,63.01,75870.99,0.0,-0.99972,0.0,0.02387]
[1776729951291,63.01,75868.1,0.0,-0.99972,0.0,0.02371]
[1776729951694,63.01,75868.1,0.0,-0.99972,0.0,0.02371]
[1776729951695,63.01,75869.33,0.0,-0.99972,0.0,0.02378]
[1776729953570,63.01,75867.57,0.0,-0.99972,0.0,0.02368]
[1776729955395,63.01,75867.57,0.0,-0.99972,0.0,0.02368]
[1776729955442,63.01,75867.57,0.0,-0.99972,0.0,0.02368]
[1776729955404,63.01,75869.2,0.0,-0.99972,0.0,0.02377]
[1776729955690,63.01,75869.2,0.0,-0.99972,0.0,0.02377]
[1776729959283,63.01,75868.92,0.0,-0.99972,0.0,0.02375]
[1776729959327,63.01,75868.92,0.0,-0.99972,0.0,0.02375]
[1776729959440,63.01,75868.92,0.0,-0.99972,0.0,0.02375]
[1776729959425,63.01,75864.97,0.0,-0.99972,0.0,0.02353]
[1776729961626,63.01,75870.7,0.0,-0.99972,0.0,0.02386]
[1776729966001,63.01,75870.94,0.0,-0.99972,0.0,0.02387]
[1776729966087,63.01,75870.94,0.0,-0.99972,0.0,0.02387]
[1776729966189,63.01,75870.94,0.0,-0.99972,0.0,0.02387]
[1776729966207,63.01,75870.37,0.0,-0.99972,0.0,0.02384]
[1776729966662,63.01,75868.81,0.0,-0.99972,0.0,0.02375]
[1776729968676,63.01,75867.7,0.0,-0.99972,0.0,0.02368]
[1776729973710,63.01,75867.92,0.0,-0.99972,0.0,0.0237]
[1776729978746,63.01,75867.87,0.0,-0.99972,0.0,0.02369]
[1776729981069,63.01,75867.11,0.0,-0.99972,0.0,0.02365]
[1776729981080,63.01,75867.11,0.0,-0.99972,0.0,0.02365]
[1776729981197,63.01,75867.11,0.0,-0.99972,0.0,0.02365]
[1776729981295,63.01,75863.18,0.0,-0.99972,0.0,0.02343]
[1776729981767,63.01,75860.2,0.0,-0.99972,0.0,0.02326]
[1776729982775,63.01,75849.71,0.0,-0.99973,0.0,0.02267]
[1776729983787,63.01,75845.56,0.0,-0.99973,0.0,0.02245]
[1776729984790,63.01,75844.01,0.0,-0.99974,0.0,0.02236]
[1776729986220,63.01,75844.01,0.0,-0.99974,0.0,0.02236]
[1776729986287,63.01,75844.01,0.0,-0.99974,0.0,0.02236]
[1776729986442,63.01,75844.01,0.0,-0.99974,0.0,0.02236]
[1776729986505,63.01,75843.07,0.0,-0.99974,0.0,0.02231]
[1776729986804,63.01,75840.26,0.0,-0.99974,0.0,0.02216]
[1776729987811,63.01,75837.29,0.0,-0.99974,0.0,0.022]
[1776729988821,63.01,75838.75,0.0,-0.99974,0.0,0.02208]
[1776729989565,63.01,75838.75,0.0,-0.99974,0.0,0.02208]
[1776729989696,63.01,75838.75,0.0,-0.99974,0.0,0.02208]
[1776729991986,63.01,75838.68,0.0,-0.99974,0.0,0.02208]
[1776729992189,63.01,75838.68,0.0,-0.99974,0.0,0.02208]
[1776729992220,63.01,75839.06,0.0,-0.99974,0.0,0.02179]
[1776729995869,63.01,75826.94,0.0,-0.99975,0.0,0.02116]
[1776729996876,63.01,75817.47,0.0,-0.99976,0.0,0.02067]
[1776729997883,63.01,75810.43,0.0,-0.99976,0.0,0.02032]
[1776729998890,63.01,75825.75,0.0,-0.99975,0.0,0.0211]
[1776729999897,63.01,75836.95,0.0,-0.99974,0.0,0.02168]
[1776730000904,63.01,75831.93,0.0,-0.99975,0.0,0.02142]
[1776730002530,63.01,75827.3,0.0,-0.99975,0.0,0.02118]
[1776730003272,63.01,75827.3,0.0,-0.99975,0.0,0.02118]
[1776730003438,63.01,75827.3,0.0,-0.99975,0.0,0.02118]
[1776730004688,63.01,75826.42,0.0,-0.99975,0.0,0.02113]
[1776730004932,63.01,75826.45,0.0,-0.99975,0.0,0.02113]
[1776730005939,63.01,75827.92,0.0,-0.99975,0.0,0.02121]
[1776730006709,63.01,75827.92,0.0,-0.99975,0.0,0.02121]
[1776730007141,63.01,75827.92,0.0,-0.99975,0.0,0.02121]
[1776730007190,63.01,75827.92,0.0,-0.99975,0.0,0.02121]
[1776730007244,63.01,75829.75,0.0,-0.99975,0.0,0.0213]
[1776730008960,63.01,75828.55,0.0,-0.99975,0.0,0.02124]
[1776730011981,63.01,75825.02,0.0,-0.99975,0.0,0.02106]
[1776730013262,63.01,75825.02,0.0,-0.99975,0.0,0.02106]
[1776730013435,63.01,75825.02,0.0,-0.99975,0.0,0.02106]
[1776730013478,63.01,75825.02,0.0,-0.99975,0.0,0.02106]
[1776730013509,63.01,75825.3,0.0,-0.99975,0.0,0.02107]
[1776730013687,63.01,75825.3,0.0,-0.99975,0.0,0.02107]
[1776730019030,63.01,75825.22,0.0,-0.99975,0.0,0.02107]
[1776730021046,63.01,75820.3,0.0,-0.99976,0.0,0.02082]
[1776730022052,63.01,75813.2,0.0,-0.99976,0.0,0.02046]
[1776730022694,63.01,75813.2,0.0,-0.99976,0.0,0.02046]
[1776730023059,63.01,75808.7,0.0,-0.99976,0.0,0.02023]
[1776730024067,63.01,75808.49,0.0,-0.99976,0.0,0.02022]
[1776730026021,63.01,75808.0,0.0,-0.99976,0.0,0.0202]
[1776730026191,63.01,75808.0,0.0,-0.99976,0.0,0.0202]
[1776730026215,63.01,75807.68,0.0,-0.99976,0.0,0.02018]
[1776730026833,63.01,75807.68,0.0,-0.99976,0.0,0.02018]
[1776730026935,63.01,75807.68,0.0,-0.99976,0.0,0.02018]
[1776730030760,63.01,75806.6,0.0,-0.99976,0.0,0.02013]
[1776730030937,63.01,75806.6,0.0,-0.99976,0.0,0.02013]
[1776730031116,63.01,75808.97,0.0,-0.99976,0.0,0.02025]
[1776730032129,63.01,75817.77,0.0,-0.99976,0.0,0.02069]
[1776730033202,63.01,75817.77,0.0,-0.99976,0.0,0.02069]
[1776730033273,63.01,75835.61,0.0,-0.99975,0.0,0.02161]
[1776730034149,63.01,75826.89,0.0,-0.99975,0.0,0.02115]
[1776730035149,63.01,75824.47,0.0,-0.99975,0.0,0.02103]
[1776730035947,63.01,75824.47,0.0,-0.99975,0.0,0.02103]
[1776730036155,63.01,75825.19,0.0,-0.99975,0.0,0.02107]
[1776730041191,63.01,75824.29,0.0,-0.99975,0.0,0.02102]
[1776730043205,63.01,75821.03,0.0,-0.99975,0.0,0.02085]
[1776730044212,63.01,75817.39,0.0,-0.99976,0.0,0.02067]
[1776730045227,63.01,75817.39,0.0,-0.99976,0.0,0.02067]
[1776730045375,63.01,75817.39,0.0,-0.99976,0.0,0.02067]
[1776730045437,63.01,75817.39,0.0,-0.99976,0.0,0.02067]
[1776730045536,63.01,75816.74,0.0,-0.99976,0.0,0.02064]
[1776730047233,63.01,75814.07,0.0,-0.99976,0.0,0.0205]
[1776730047854,63.01,75814.07,0.0,-0.99976,0.0,0.0205]
[1776730047945,63.01,75814.07,0.0,-0.99976,0.0,0.0205]
[1776730048239,63.01,75810.23,0.0,-0.99976,0.0,0.02031]
[1776730050254,63.01,75808.1,0.0,-0.99976,0.0,0.0202]
[1776730052268,63.01,75797.97,0.0,-0.99977,0.0,0.01943]
[1776730053275,63.01,75794.57,0.0,-0.99977,0.0,0.01927]
[1776730054004,63.01,75794.57,0.0,-0.99977,0.0,0.01927]
[1776730054195,63.01,75794.57,0.0,-0.99977,0.0,0.01927]
[1776730054264,63.01,75794.57,0.0,-0.99977,0.0,0.01927]
[1776730054438,63.01,75794.57,0.0,-0.99977,0.0,0.01927]
[1776730054480,63.01,75795.1,0.0,-0.99977,0.0,0.01929]
[1776730056296,63.01,75793.91,0.0,-0.99977,0.0,0.01924]
[1776730057302,63.01,75791.8,0.0,-0.99978,0.0,0.01914]
[1776730058310,63.01,75789.3,0.0,-0.99978,0.0,0.01902]
[1776730059482,63.01,75789.3,0.0,-0.99978,0.0,0.01902]
[1776730059583,63.01,75790.0,0.0,-0.99978,0.0,0.01905]
[1776730059701,63.01,75790.0,0.0,-0.99978,0.0,0.01905]
[1776730059741,63.01,75790.0,0.0,-0.99978,0.0,0.01905]
[1776730059938,63.01,75790.0,0.0,-0.99978,0.0,0.01905]
[1776730060323,63.01,75790.7,0.0,-0.99978,0.0,0.01909]
[1776730061331,63.01,75789.0,0.0,-0.99978,0.0,0.01901]
[1776730062338,63.01,75769.11,0.0,-0.99979,0.0,0.01809]
[1776730063345,63.01,75753.36,0.0,-0.9998,0.0,0.0174]
[1776730064352,63.01,75754.93,0.0,-0.9998,0.0,0.01747]
[1776730065359,63.01,75758.59,0.0,-0.99979,0.0,0.01763]
[1776730066366,63.01,75760.4,0.0,-0.99979,0.0,0.01771]
[1776730066731,63.01,75760.4,0.0,-0.99979,0.0,0.01771]
[1776730066939,63.01,75760.4,0.0,-0.99979,0.0,0.01771]
[1776730066999,63.01,75760.4,0.0,-0.99979,0.0,0.01771]
[1776730067210,63.01,75760.4,0.0,-0.99979,0.0,0.01771]
[1776730067373,63.01,75760.6,0.0,-0.99979,0.0,0.01772]
[1776730068380,63.01,75759.14,0.0,-0.99979,0.0,0.01765]
[1776730073415,63.01,75758.69,0.0,-0.99979,0.0,0.01763]
[1776730074457,63.01,75758.69,0.0,-0.99979,0.0,0.01763]
[1776730074589,63.01,75758.69,0.0,-0.99979,0.0,0.01763]
[1776730074624,63.01,75758.65,0.0,-0.99979,0.0,0.01763]
[1776730074689,63.01,75758.65,0.0,-0.99979,0.0,0.01763]
[1776730075429,63.01,75757.96,0.0,-0.9998,0.0,0.0176]
[1776730080463,63.01,75757.84,0.0,-0.9998,0.0,0.0176]
[1776730081472,63.01,75745.92,0.0,-0.9998,0.0,0.01708]
[1776730082480,63.01,75736.08,0.0,-0.99981,0.0,0.01667]
[1776730083486,63.01,75735.34,0.0,-0.99981,0.0,0.01664]
[1776730085501,63.01,75737.33,0.0,-0.99981,0.0,0.01672]
[1776730087515,63.01,75735.86,0.0,-0.99981,0.0,0.01666]
[1776730089528,63.01,75733.94,0.0,-0.99981,0.0,0.01658]
[1776730090536,63.01,75727.95,0.0,-0.99981,0.0,0.01633]
[1776730092549,63.01,75730.61,0.0,-0.99981,0.0,0.01644]
[1776730093557,63.01,75736.46,0.0,-0.99981,0.0,0.01668]
[1776730094563,63.01,75740.83,0.0,-0.9998,0.0,0.01687]
[1776730095571,63.01,75744.99,0.0,-0.9998,0.0,0.01704]
[1776730098591,63.01,75746.49,0.0,-0.9998,0.0,0.01711]
[1776730099599,63.01,75747.75,0.0,-0.9998,0.0,0.01716]
[1776730100606,63.01,75750.48,0.0,-0.9998,0.0,0.01728]
[1776730100947,63.01,75750.48,0.0,-0.9998,0.0,0.01728]
[1776730101191,63.01,75750.48,0.0,-0.9998,0.0,0.01728]
[1776730101276,63.01,75750.48,0.0,-0.9998,0.0,0.01728]
[1776730101613,63.01,75751.9,0.0,-0.9998,0.0,0.01734]
[1776730102623,63.01,75753.04,0.0,-0.9998,0.0,0.01739]
[1776730104634,63.01,75755.46,0.0,-0.9998,0.0,0.01749]
[1776730105840,63.01,75756.03,0.0,-0.9998,0.0,0.01752]
[1776730105940,63.01,75756.03,0.0,-0.9998,0.0,0.01752]
[1776730109669,63.01,75757.62,0.0,-0.9998,0.0,0.01759]
[1776730110981,63.01,75757.62,0.0,-0.9998,0.0,0.01759]
[1776730111198,63.01,75757.62,0.0,-0.9998,0.0,0.01759]
[1776730111297,63.01,75756.39,0.0,-0.9998,0.0,0.01728]
[1776730111698,63.01,75752.05,0.0,-0.9998,0.0,0.0171]
[1776730114339,63.01,75752.64,0.0,-0.9998,0.0,0.01712]
[1776730114435,63.01,75752.64,0.0,-0.9998,0.0,0.01712]
[1776730114438,63.01,75754.59,0.0,-0.9998,0.0,0.0172]
[1776730114705,63.01,75757.02,0.0,-0.9998,0.0,0.01731]
[1776730118504,63.01,75757.11,0.0,-0.9998,0.0,0.01731]
[1776730118695,63.01,75757.21,0.0,-0.9998,0.0,0.01732]
[1776730118733,63.01,75758.3,0.0,-0.9998,0.0,0.01736]
[1776730123767,63.01,75759.81,0.0,-0.9998,0.0,0.01743]
[1776730128803,63.01,75764.27,0.0,-0.99979,0.0,0.01762]
[1776730129811,63.01,75764.27,0.0,-0.99979,0.0,0.01762]
[1776730129939,63.01,75764.27,0.0,-0.99979,0.0,0.01762]
[1776730130037,63.01,75768.56,0.0,-0.99979,0.0,0.01781]
[1776730130817,63.01,75769.51,0.0,-0.99979,0.0,0.01785]
[1776730131824,63.01,75771.07,0.0,-0.99979,0.0,0.01792]
[1776730136859,63.01,75770.42,0.0,-0.99979,0.0,0.01789]
[1776730139494,63.01,75770.79,0.0,-0.99979,0.0,0.01791]
[1776730139659,63.01,75770.79,0.0,-0.99979,0.0,0.01791]
[1776730139671,63.01,75773.59,0.0,-0.99979,0.0,0.01804]
[1776730139881,63.01,75774.25,0.0,-0.99979,0.0,0.01807]
[1776730143908,63.01,75775.86,0.0,-0.99979,0.0,0.01814]
[1776730145434,63.01,75775.86,0.0,-0.99979,0.0,0.01814]
[1776730145691,63.01,75775.86,0.0,-0.99979,0.0,0.01814]
[1776730150484,63.01,75776.09,0.0,-0.99979,0.0,0.01815]
[1776730150689,63.01,75776.09,0.0,-0.99979,0.0,0.01815]
[1776730151936,63.01,75776.4,0.0,-0.99979,0.0,0.01816]
[1776730151965,63.01,75776.29,0.0,-0.99979,0.0,0.01816]
[1776730157000,63.01,75776.29,0.0,-0.99979,0.0,0.01816]
[1776730162036,63.01,75774.76,0.0,-0.99979,0.0,0.01809]
[1776730163259,63.01,75774.76,0.0,-0.99979,0.0,0.01809]
[1776730163437,63.01,75774.76,0.0,-0.99979,0.0,0.01809]
[1776730163536,63.01,75769.27,0.0,-0.99979,0.0,0.01784]
[1776730164050,63.01,75771.24,0.0,-0.99979,0.0,0.01793]
[1776730165599,63.01,75771.24,0.0,-0.99979,0.0,0.01793]
[1776730165690,63.01,75771.24,0.0,-0.99979,0.0,0.01793]
[1776730165700,63.01,75773.08,0.0,-0.99979,0.0,0.01801]
[1776730166064,63.01,75774.65,0.0,-0.99979,0.0,0.01808]
[1776730171099,63.01,75775.47,0.0,-0.99979,0.0,0.01786]
[1776730171929,63.01,75775.47,0.0,-0.99979,0.0,0.01786]
[1776730171938,63.01,75775.47,0.0,-0.99979,0.0,0.01786]
[1776730174120,63.01,75778.03,0.0,-0.99979,0.0,0.01798]
[1776730182177,63.01,75776.4,0.0,-0.99979,0.0,0.0179]
[1776730183011,63.01,75776.4,0.0,-0.99979,0.0,0.0179]
[1776730183190,63.01,75776.4,0.0,-0.99979,0.0,0.0179]
[1776730183213,63.01,75775.18,0.0,-0.99979,0.0,0.01785]
[1776730184191,63.01,75764.86,0.0,-0.9998,0.0,0.0174]
[1776730185198,63.01,75755.57,0.0,-0.9998,0.0,0.017]
[1776730186057,63.01,75755.57,0.0,-0.9998,0.0,0.017]
[1776730186206,63.01,75737.28,0.0,-0.99981,0.0,0.01624]
[1776730187212,63.01,75725.3,0.0,-0.99982,0.0,0.01576]
[1776730188222,63.01,75725.27,0.0,-0.99982,0.0,0.01576]
[1776730189229,63.01,75730.38,0.0,-0.99981,0.0,0.01596]
[1776730189813,63.01,75730.38,0.0,-0.99981,0.0,0.01596]
[1776730192251,63.01,75732.43,0.0,-0.99981,0.0,0.01604]
[1776730193258,63.01,75734.92,0.0,-0.99981,0.0,0.01614]
[1776730194266,63.01,75738.76,0.0,-0.99981,0.0,0.0163]
[1776730195272,63.01,75741.15,0.0,-0.99981,0.0,0.0164]
[1776730196279,63.01,75744.92,0.0,-0.99981,0.0,0.01655]
[1776730197286,63.01,75752.41,0.0,-0.9998,0.0,0.01687]
[1776730198138,63.01,75752.41,0.0,-0.9998,0.0,0.01687]
[1776730198293,63.01,75755.36,0.0,-0.9998,0.0,0.01699]
[1776730199299,63.01,75755.63,0.0,-0.9998,0.0,0.017]
[1776730201314,63.01,75763.35,0.0,-0.9998,0.0,0.01733]
[1776730202321,63.01,75767.74,0.0,-0.9998,0.0,0.01752]
[1776730203327,63.01,75773.73,0.0,-0.99979,0.0,0.01779]
[1776730204335,63.01,75785.22,0.0,-0.99979,0.0,0.0183]
[1776730205342,63.01,75794.82,0.0,-0.99978,0.0,0.01874]
[1776730206349,63.01,75800.78,0.0,-0.99978,0.0,0.01902]
[1776730207356,63.01,75804.16,0.0,-0.99977,0.0,0.01918]
[1776730209371,63.01,75805.76,0.0,-0.99977,0.0,0.01925]
[1776730214111,63.01,75805.7,0.0,-0.99977,0.0,0.01925]
[1776730214191,63.01,75805.7,0.0,-0.99977,0.0,0.01925]
[1776730217427,63.01,75802.48,0.0,-0.99978,0.0,0.0191]
[1776730218434,63.01,75798.51,0.0,-0.99978,0.0,0.01891]
[1776730219717,63.01,75798.51,0.0,-0.99978,0.0,0.01891]
[1776730219440,63.01,75796.66,0.0,-0.99978,0.0,0.01883]
[1776730219938,63.01,75796.66,0.0,-0.99978,0.0,0.01883]
[1776730220448,63.01,75795.34,0.0,-0.99978,0.0,0.01876]
[1776730222462,63.01,75794.03,0.0,-0.99978,0.0,0.0187]
[1776730224487,63.01,75793.91,0.0,-0.99978,0.0,0.0187]
[1776730224588,63.01,75800.7,0.0,-0.99978,0.0,0.01901]
[1776730225483,63.01,75803.54,0.0,-0.99978,0.0,0.01915]
[1776730230517,63.01,75805.54,0.0,-0.99977,0.0,0.01924]
[1776730231525,63.01,75806.15,0.0,-0.99978,0.0,0.019]
[1776730232532,63.01,75814.71,0.0,-0.99977,0.0,0.01941]
[1776730233539,63.01,75817.36,0.0,-0.99977,0.0,0.01953]
[1776730233861,63.01,75817.36,0.0,-0.99977,0.0,0.01953]
[1776730233936,63.01,75817.36,0.0,-0.99977,0.0,0.01953]
[1776730234548,63.01,75817.9,0.0,-0.99977,0.0,0.01956]
[1776730236560,63.01,75813.12,0.0,-0.99977,0.0,0.01933]
[1776730238574,63.01,75814.55,0.0,-0.99977,0.0,0.0194]
[1776730241594,63.01,75816.18,0.0,-0.99977,0.0,0.01948]
[1776730242301,63.01,75816.18,0.0,-0.99977,0.0,0.01948]
[1776730242614,63.01,75820.37,0.0,-0.99977,0.0,0.01968]
[1776730243620,63.01,75828.01,0.0,-0.99976,0.0,0.02005]
[1776730243941,63.01,75828.01,0.0,-0.99976,0.0,0.02005]
[1776730244626,63.01,75832.08,0.0,-0.99976,0.0,0.02025]
[1776730245634,63.01,75835.6,0.0,-0.99976,0.0,0.02043]
[1776730246641,63.01,75836.81,0.0,-0.99976,0.0,0.02049]
[1776730247455,63.01,75836.81,0.0,-0.99976,0.0,0.02049]
[1776730247692,63.01,75836.81,0.0,-0.99976,0.0,0.02049]
[1776730247999,63.01,75836.92,0.0,-0.99976,0.0,0.0205]
[1776730248132,63.01,75836.92,0.0,-0.99976,0.0,0.0205]
[1776730248655,63.01,75837.62,0.0,-0.99976,0.0,0.02053]
[1776730249662,63.01,75842.53,0.0,-0.99975,0.0,0.02078]
[1776730250672,63.01,75844.08,0.0,-0.99975,0.0,0.02086]
[1776730252068,63.01,75843.72,0.0,-0.99975,0.0,0.02084]
[1776730252188,63.01,75843.72,0.0,-0.99975,0.0,0.02084]
[1776730257720,63.01,75844.51,0.0,-0.99975,0.0,0.02088]
[1776730259734,63.01,75843.02,0.0,-0.99975,0.0,0.02081]
[1776730259886,63.01,75843.02,0.0,-0.99975,0.0,0.02081]
[1776730259938,63.01,75843.02,0.0,-0.99975,0.0,0.02081]
[1776730260139,63.01,75843.02,0.0,-0.99975,0.0,0.02081]
[1776730260192,63.01,75843.02,0.0,-0.99975,0.0,0.02081]
[1776730260741,63.01,75842.23,0.0,-0.99975,0.0,0.02077]
[1776730261751,63.01,75840.08,0.0,-0.99976,0.0,0.02066]
[1776730262755,63.01,75834.92,0.0,-0.99976,0.0,0.0204]
[1776730263442,63.01,75834.92,0.0,-0.99976,0.0,0.0204]
[1776730263688,63.01,75834.92,0.0,-0.99976,0.0,0.0204]
[1776730263762,63.01,75830.31,0.0,-0.99976,0.0,0.02017]
[1776730265776,63.01,75833.61,0.0,-0.99976,0.0,0.02033]
[1776730266490,63.01,75833.61,0.0,-0.99976,0.0,0.02033]
[1776730266688,63.01,75833.61,0.0,-0.99976,0.0,0.02033]
[1776730266797,63.01,75833.61,0.0,-0.99976,0.0,0.02033]
[1776730266938,63.01,75832.79,0.0,-0.99976,0.0,0.02029]
[1776730267790,63.01,75834.84,0.0,-0.99976,0.0,0.02039]
[1776730269804,63.01,75836.04,0.0,-0.99976,0.0,0.02045]
[1776730272181,63.01,75837.15,0.0,-0.99976,0.0,0.02051]
[1776730272441,63.01,75837.15,0.0,-0.99976,0.0,0.02051]
[1776730275153,63.01,75838.0,0.0,-0.99976,0.0,0.02055]
[1776730275195,63.01,75838.0,0.0,-0.99976,0.0,0.02055]
[1776730275813,63.01,75838.0,0.0,-0.99976,0.0,0.02055]
[1776730275289,63.01,75839.51,0.0,-0.99976,0.0,0.02063]
[1776730275937,63.01,75839.51,0.0,-0.99976,0.0,0.02063]
[1776730276018,63.01,75841.63,0.0,-0.99976,0.0,0.02074]
[1776730281889,63.01,75841.7,0.0,-0.99976,0.0,0.02074]
[1776730283907,63.01,75841.12,0.0,-0.99976,0.0,0.02071]
[1776730283941,63.01,75841.12,0.0,-0.99976,0.0,0.02071]
[1776730285917,63.01,75843.06,0.0,-0.99975,0.0,0.02081]
[1776730290785,63.01,75843.18,0.0,-0.99975,0.0,0.02081]
[1776730290796,63.01,75841.9,0.0,-0.99976,0.0,0.02075]
[1776730290937,63.01,75841.9,0.0,-0.99976,0.0,0.02075]
[1776730290942,63.01,75841.9,0.0,-0.99976,0.0,0.02075]
[1776730291192,63.01,75841.9,0.0,-0.99976,0.0,0.02075]
[1776730291213,63.01,75841.22,0.0,-0.99976,0.0,0.02042]
[1776730292968,63.01,75839.61,0.0,-0.99976,0.0,0.02034]
[1776730294343,63.01,75839.61,0.0,-0.99976,0.0,0.02034]
[1776730294436,63.01,75839.61,0.0,-0.99976,0.0,0.02034]
[1776730294536,63.01,75838.4,0.0,-0.99976,0.0,0.02028]
[1776730294983,63.01,75835.89,0.0,-0.99976,0.0,0.02016]
[1776730300033,63.01,75836.01,0.0,-0.99976,0.0,0.02016]
[1776730303283,63.01,75836.94,0.0,-0.99976,0.0,0.02021]
[1776730303441,63.01,75836.94,0.0,-0.99976,0.0,0.02021]
[1776730303618,63.01,75836.94,0.0,-0.99976,0.0,0.02021]
[1776730303687,63.01,75836.94,0.0,-0.99976,0.0,0.02021]
[1776730303788,63.01,75838.42,0.0,-0.99976,0.0,0.02028]
[1776730306748,63.01,75838.99,0.0,-0.99976,0.0,0.02031]
[1776730306774,63.01,75840.6,0.0,-0.99976,0.0,0.02039]
[1776730306942,63.01,75840.6,0.0,-0.99976,0.0,0.02039]
[1776730307087,63.01,75842.28,0.0,-0.99976,0.0,0.02048]
[1776730309098,63.01,75843.83,0.0,-0.99976,0.0,0.02056]
[1776730314133,63.01,75843.7,0.0,-0.99976,0.0,0.02055]
[1776730319168,63.01,75843.85,0.0,-0.99976,0.0,0.02056]
[1776730321595,63.01,75843.8,0.0,-0.99976,0.0,0.02055]
[1776730321694,63.01,75843.8,0.0,-0.99976,0.0,0.02055]
[1776730321797,63.01,75839.43,0.0,-0.99976,0.0,0.02033]
[1776730321971,63.01,75839.43,0.0,-0.99976,0.0,0.02033]
[1776730322188,63.01,75839.43,0.0,-0.99976,0.0,0.02033]
[1776730322189,63.01,75834.98,0.0,-0.99976,0.0,0.02011]
[1776730325210,63.01,75838.02,0.0,-0.99976,0.0,0.02026]
[1776730326394,63.01,75838.02,0.0,-0.99976,0.0,0.02026]
[1776730326446,63.01,75838.02,0.0,-0.99976,0.0,0.02026]
[1776730328231,63.01,75836.49,0.0,-0.99976,0.0,0.02019]
[1776730329279,63.01,75836.49,0.0,-0.99976,0.0,0.02019]
[1776730329336,63.01,75836.49,0.0,-0.99976,0.0,0.02019]
[1776730329438,63.01,75836.49,0.0,-0.99976,0.0,0.02019]
[1776730329536,63.01,75834.1,0.0,-0.99976,0.0,0.02007]
[1776730330245,63.01,75831.85,0.0,-0.99976,0.0,0.01996]
[1776730331252,63.01,75825.8,0.0,-0.99977,0.0,0.01966]
[1776730331979,63.01,75825.8,0.0,-0.99977,0.0,0.01966]
[1776730332195,63.01,75825.8,0.0,-0.99977,0.0,0.01966]
[1776730332259,63.01,75826.09,0.0,-0.99977,0.0,0.01968]
[1776730338301,63.01,75825.82,0.0,-0.99977,0.0,0.01966]
[1776730339898,63.01,75825.82,0.0,-0.99977,0.0,0.01966]
[1776730339939,63.01,75825.82,0.0,-0.99977,0.0,0.01966]
[1776730339945,63.01,75825.82,0.0,-0.99977,0.0,0.01966]
[1776730340190,63.01,75825.82,0.0,-0.99977,0.0,0.01966]
[1776730340314,63.01,75825.54,0.0,-0.99977,0.0,0.01965]
[1776730342328,63.01,75820.9,0.0,-0.99977,0.0,0.01943]
[1776730343335,63.01,75818.47,0.0,-0.99977,0.0,0.01931]
[1776730344537,63.01,75818.47,0.0,-0.99977,0.0,0.01931]
[1776730344695,63.01,75818.47,0.0,-0.99977,0.0,0.01931]
[1776730348371,63.01,75821.49,0.0,-0.99977,0.0,0.01945]
[1776730349454,63.01,75821.49,0.0,-0.99977,0.0,0.01945]
[1776730349693,63.01,75821.49,0.0,-0.99977,0.0,0.01945]
[1776730349723,63.01,75821.49,0.0,-0.99977,0.0,0.01945]
[1776730349937,63.01,75821.49,0.0,-0.99977,0.0,0.01945]
[1776730349825,63.01,75822.74,0.0,-0.99977,0.0,0.01951]
[1776730351392,63.01,75823.0,0.0,-0.99977,0.0,0.01925]
[1776730354412,63.01,75821.16,0.0,-0.99977,0.0,0.01916]
[1776730357467,63.01,75820.05,0.0,-0.99978,0.0,0.01911]
[1776730357478,63.01,75824.92,0.0,-0.99977,0.0,0.01934]
[1776730358445,63.01,75850.4,0.0,-0.99976,0.0,0.0206]
[1776730359453,63.01,75857.04,0.0,-0.99975,0.0,0.02094]
[1776730360462,63.01,75860.81,0.0,-0.99975,0.0,0.02113]
[1776730361894,63.01,75860.81,0.0,-0.99975,0.0,0.02113]
[1776730361714,63.01,75860.96,0.0,-0.99975,0.0,0.02114]
[1776730362837,63.01,75860.96,0.0,-0.99975,0.0,0.02114]
[1776730362937,63.01,75860.96,0.0,-0.99975,0.0,0.02114]
[1776730362885,63.01,75861.05,0.0,-0.99975,0.0,0.02114]
[1776730368518,63.01,75861.95,0.0,-0.99975,0.0,0.02119]
[1776730371539,63.01,75863.19,0.0,-0.99975,0.0,0.02126]
[1776730372181,63.01,75863.19,0.0,-0.99975,0.0,0.02126]
[1776730372188,63.01,75863.19,0.0,-0.99975,0.0,0.02126]
[1776730377581,63.01,75865.62,0.0,-0.99975,0.0,0.02138]
[1776730378588,63.01,75867.71,0.0,-0.99975,0.0,0.02149]
[1776730379595,63.01,75869.82,0.0,-0.99974,0.0,0.0216]
[1776730380601,63.01,75871.04,0.0,-0.99974,0.0,0.02167]
[1776730382616,63.01,75874.46,0.0,-0.99974,0.0,0.02185]
[1776730383622,63.01,75879.91,0.0,-0.99974,0.0,0.02214]
[1776730384630,63.01,75881.33,0.0,-0.99974,0.0,0.02222]
[1776730385924,63.01,75881.33,0.0,-0.99974,0.0,0.02222]
[1776730385936,63.01,75881.33,0.0,-0.99974,0.0,0.02222]
[1776730386718,63.01,75881.6,0.0,-0.99974,0.0,0.02224]
[1776730386940,63.01,75881.6,0.0,-0.99974,0.0,0.02224]
[1776730386956,63.01,75881.07,0.0,-0.99974,0.0,0.02221]
[1776730388657,63.01,75879.83,0.0,-0.99974,0.0,0.02214]
[1776730389667,63.01,75878.53,0.0,-0.99974,0.0,0.02207]
[1776730391820,63.01,75878.22,0.0,-0.99974,0.0,0.02205]
[1776730391936,63.01,75878.22,0.0,-0.99974,0.0,0.02205]
[1776730391859,63.01,75875.86,0.0,-0.99974,0.0,0.02193]
[1776730392688,63.01,75877.94,0.0,-0.99974,0.0,0.02204]
[1776730395697,63.01,75877.88,0.0,-0.99974,0.0,0.02203]
[1776730395873,63.01,75877.88,0.0,-0.99974,0.0,0.02203]
[1776730395941,63.01,75877.88,0.0,-0.99974,0.0,0.02203]
[1776730395930,63.01,75878.88,0.0,-0.99974,0.0,0.02209]
[1776730396716,63.01,75880.72,0.0,-0.99974,0.0,0.02219]
[1776730399737,63.01,75882.3,0.0,-0.99974,0.0,0.02227]
[1776730401751,63.01,75890.11,0.0,-0.99973,0.0,0.0227]
[1776730402762,63.01,75896.26,0.0,-0.99973,0.0,0.02305]
[1776730404776,63.01,75897.59,0.0,-0.99972,0.0,0.02312]
[1776730405467,63.01,75897.59,0.0,-0.99972,0.0,0.02312]
[1776730405696,63.01,75897.59,0.0,-0.99972,0.0,0.02312]
[1776730405942,63.01,75897.59,0.0,-0.99972,0.0,0.02312]
[1776730405783,63.01,75897.87,0.0,-0.99972,0.0,0.02314]
[1776730407797,63.01,75901.55,0.0,-0.99972,0.0,0.02334]
[1776730408804,63.01,75903.69,0.0,-0.99972,0.0,0.02347]
[1776730409541,63.01,75903.69,0.0,-0.99972,0.0,0.02347]
[1776730409692,63.01,75903.69,0.0,-0.99972,0.0,0.02347]
[1776730411825,63.01,75903.93,0.0,-0.99972,0.0,0.02316]
[1776730412832,63.01,75916.83,0.0,-0.99971,0.0,0.02389]
[1776730413839,63.01,75926.01,0.0,-0.99971,0.0,0.02443]
[1776730414846,63.01,75927.8,0.0,-0.99971,0.0,0.02454]
[1776730416860,63.01,75924.33,0.0,-0.99971,0.0,0.02433]
[1776730417867,63.01,75918.24,0.0,-0.99971,0.0,0.02398]
[1776730419072,63.01,75918.84,0.0,-0.99971,0.0,0.02401]
[1776730419187,63.01,75918.84,0.0,-0.99971,0.0,0.02401]
[1776730419605,63.01,75918.84,0.0,-0.99971,0.0,0.02401]
[1776730419689,63.01,75918.84,0.0,-0.99971,0.0,0.02401]
[1776730419881,63.01,75918.5,0.0,-0.99971,0.0,0.02399]
[1776730421895,63.01,75919.77,0.0,-0.99971,0.0,0.02407]
[1776730426930,63.01,75924.81,0.0,-0.99971,0.0,0.02436]
[1776730427793,63.01,75924.81,0.0,-0.99971,0.0,0.02436]
[1776730427938,63.01,75924.81,0.0,-0.99971,0.0,0.02436]
[1776730427937,63.01,75929.15,0.0,-0.9997,0.0,0.02462]
[1776730429950,63.01,75927.71,0.0,-0.99971,0.0,0.02453]
[1776730431007,63.01,75927.71,0.0,-0.99971,0.0,0.02453]
[1776730431190,63.01,75928.77,0.0,-0.99971,0.0,0.0246]
[1776730431965,63.01,75928.83,0.0,-0.99971,0.0,0.0246]
[1776730438008,63.01,75923.16,0.0,-0.99971,0.0,0.02427]
[1776730439015,63.01,75918.41,0.0,-0.99971,0.0,0.02399]
[1776730439455,63.01,75918.41,0.0,-0.99971,0.0,0.02399]
[1776730439696,63.01,75918.41,0.0,-0.99971,0.0,0.02399]
[1776730440022,63.01,75914.34,0.0,-0.99972,0.0,0.02375]
[1776730443043,63.01,75911.96,0.0,-0.99972,0.0,0.02361]
[1776730444426,63.01,75911.96,0.0,-0.99972,0.0,0.02361]
[1776730444437,63.01,75911.96,0.0,-0.99972,0.0,0.02361]
[1776730444762,63.01,75911.96,0.0,-0.99972,0.0,0.02361]
[1776730444944,63.01,75911.96,0.0,-0.99972,0.0,0.02361]
[1776730445013,63.01,75914.27,0.0,-0.99972,0.0,0.02375]
[1776730445057,63.01,75915.68,0.0,-0.99972,0.0,0.02383]
[1776730449085,63.01,75914.38,0.0,-0.99972,0.0,0.02375]
[1776730455127,63.01,75914.58,0.0,-0.99972,0.0,0.02376]
[1776730457141,63.01,75916.02,0.0,-0.99971,0.0,0.02385]
[1776730458826,63.01,75916.02,0.0,-0.99971,0.0,0.02385]
[1776730458936,63.01,75916.02,0.0,-0.99971,0.0,0.02385]
[1776730458981,63.01,75918.03,0.0,-0.99971,0.0,0.02396]
[1776730459516,63.01,75918.03,0.0,-0.99971,0.0,0.02396]
[1776730459693,63.01,75918.03,0.0,-0.99971,0.0,0.02396]
[1776730459708,63.01,75923.31,0.0,-0.99971,0.0,0.02427]
[1776730460162,63.01,75926.4,0.0,-0.99971,0.0,0.02446]
[1776730462239,63.01,75926.24,0.0,-0.99971,0.0,0.02445]
[1776730462436,63.01,75926.24,0.0,-0.99971,0.0,0.02445]
[1776730468830,63.01,75927.22,0.0,-0.99971,0.0,0.02451]
[1776730468937,63.01,75927.22,0.0,-0.99971,0.0,0.02451]
[1776730469036,63.01,75925.74,0.0,-0.99971,0.0,0.02442]
[1776730469850,63.01,75925.74,0.0,-0.99971,0.0,0.02442]
[1776730469940,63.01,75925.74,0.0,-0.99971,0.0,0.02442]
[1776730470039,63.01,75928.31,0.0,-0.99971,0.0,0.02457]
[1776730471239,63.01,75929.96,0.0,-0.99971,0.0,0.02433]
[1776730472442,63.01,75929.96,0.0,-0.99971,0.0,0.02433]
[1776730472544,63.01,75931.26,0.0,-0.99971,0.0,0.02441]
[1776730476761,63.01,75931.4,0.0,-0.99971,0.0,0.02442]
[1776730476937,63.01,75931.4,0.0,-0.99971,0.0,0.02442]
[1776730477383,63.01,75930.7,0.0,-0.99971,0.0,0.02437]
[1776730477442,63.01,75930.7,0.0,-0.99971,0.0,0.02437]
[1776730477484,63.01,75929.57,0.0,-0.99971,0.0,0.02431]
[1776730481051,63.01,75928.82,0.0,-0.99971,0.0,0.02426]
[1776730480304,63.01,75926.66,0.0,-0.99971,0.0,0.02414]
[1776730481188,63.01,75926.66,0.0,-0.99971,0.0,0.02414]
[1776730484332,63.01,75922.22,0.0,-0.99971,0.0,0.02388]
[1776730485342,63.01,75915.42,0.0,-0.99972,0.0,0.02348]
[1776730486362,63.01,75915.42,0.0,-0.99972,0.0,0.02348]
[1776730486445,63.01,75915.42,0.0,-0.99972,0.0,0.02348]
[1776730486543,63.01,75905.77,0.0,-0.99973,0.0,0.02294]
[1776730487219,63.01,75905.77,0.0,-0.99973,0.0,0.02294]
[1776730487443,63.01,75905.77,0.0,-0.99973,0.0,0.02294]
[1776730487504,63.01,75906.6,0.0,-0.99973,0.0,0.02298]
[1776730490379,63.01,75900.57,0.0,-0.99973,0.0,0.02265]
[1776730491386,63.01,75898.82,0.0,-0.99973,0.0,0.02255]
[1776730492942,63.01,75898.82,0.0,-0.99973,0.0,0.02255]
[1776730493191,63.01,75898.17,0.0,-0.99973,0.0,0.02252]
[1776730493399,63.01,75899.87,0.0,-0.99973,0.0,0.02261]
[1776730495413,63.01,75902.41,0.0,-0.99973,0.0,0.02275]
[1776730499441,63.01,75900.96,0.0,-0.99973,0.0,0.02267]
[1776730501457,63.01,75892.61,0.0,-0.99974,0.0,0.02221]
[1776730502382,63.01,75892.61,0.0,-0.99974,0.0,0.02221]
[1776730502441,63.01,75892.61,0.0,-0.99974,0.0,0.02221]
[1776730502685,63.01,75889.5,0.0,-0.99974,0.0,0.02204]
[1776730503470,63.01,75880.65,0.0,-0.99974,0.0,0.02157]
[1776730504478,63.01,75879.11,0.0,-0.99974,0.0,0.02149]
[1776730505485,63.01,75873.27,0.0,-0.99975,0.0,0.02118]
[1776730506492,63.01,75881.21,0.0,-0.99974,0.0,0.0216]
[1776730507986,63.01,75881.21,0.0,-0.99974,0.0,0.0216]
[1776730508087,63.01,75888.35,0.0,-0.99974,0.0,0.02198]
[1776730508190,63.01,75888.35,0.0,-0.99974,0.0,0.02198]
[1776730508506,63.01,75886.75,0.0,-0.99974,0.0,0.02189]
[1776730509513,63.01,75880.35,0.0,-0.99974,0.0,0.02155]
[1776730510593,63.01,75880.35,0.0,-0.99974,0.0,0.02155]
[1776730510689,63.01,75880.35,0.0,-0.99974,0.0,0.02155]
[1776730510694,63.01,75878.06,0.0,-0.99975,0.0,0.02143]
[1776730511527,63.01,75875.47,0.0,-0.99975,0.0,0.0213]
[1776730512537,63.01,75876.87,0.0,-0.99975,0.0,0.02137]
[1776730513267,63.01,75876.87,0.0,-0.99975,0.0,0.02137]
[1776730513436,63.01,75876.87,0.0,-0.99975,0.0,0.02137]
[1776730516565,63.01,75879.1,0.0,-0.99974,0.0,0.02149]
[1776730518578,63.01,75881.64,0.0,-0.99974,0.0,0.02162]
[1776730519430,63.01,75881.64,0.0,-0.99974,0.0,0.02162]
[1776730519690,63.01,75881.64,0.0,-0.99974,0.0,0.02162]
[1776730519742,63.01,75882.86,0.0,-0.99974,0.0,0.02169]
[1776730520477,63.01,75882.86,0.0,-0.99974,0.0,0.02169]
[1776730520641,63.01,75882.86,0.0,-0.99974,0.0,0.02169]
[1776730520715,63.01,75881.86,0.0,-0.99974,0.0,0.02163]
[1776730521600,63.01,75886.91,0.0,-0.99974,0.0,0.0219]
[1776730523335,63.01,75886.12,0.0,-0.99974,0.0,0.02186]
[1776730523438,63.01,75886.12,0.0,-0.99974,0.0,0.02186]
[1776730523614,63.01,75883.25,0.0,-0.99974,0.0,0.02171]
[1776730524621,63.01,75881.88,0.0,-0.99974,0.0,0.02163]
[1776730525657,63.01,75879.59,0.0,-0.99974,0.0,0.02151]
[1776730526652,63.01,75877.83,0.0,-0.99975,0.0,0.02142]
[1776730527773,63.01,75877.83,0.0,-0.99975,0.0,0.02142]
[1776730527936,63.01,75877.83,0.0,-0.99975,0.0,0.02142]
[1776730528005,63.01,75877.83,0.0,-0.99975,0.0,0.02142]
[1776730528106,63.01,75877.61,0.0,-0.99975,0.0,0.02141]
[1776730528197,63.01,75877.61,0.0,-0.99975,0.0,0.02141]
[1776730529672,63.01,75881.22,0.0,-0.99974,0.0,0.0216]
[1776730531223,63.01,75882.29,0.0,-0.99974,0.0,0.02166]
[1776730531438,63.01,75882.29,0.0,-0.99974,0.0,0.02166]
[1776730531687,63.01,75883.99,0.0,-0.99974,0.0,0.02144]
[1776730532694,63.01,75885.38,0.0,-0.99974,0.0,0.02151]
[1776730533623,63.01,75885.38,0.0,-0.99974,0.0,0.02151]
[1776730533691,63.01,75885.38,0.0,-0.99974,0.0,0.02151]
[1776730533701,63.01,75887.89,0.0,-0.99974,0.0,0.02165]
[1776730534442,63.01,75887.89,0.0,-0.99974,0.0,0.02165]
[1776730534700,63.01,75887.89,0.0,-0.99974,0.0,0.02165]
[1776730534708,63.01,75891.53,0.0,-0.99974,0.0,0.02184]
[1776730535715,63.01,75893.21,0.0,-0.99974,0.0,0.02193]
[1776730536721,63.01,75894.4,0.0,-0.99974,0.0,0.022]
[1776730539743,63.01,75893.16,0.0,-0.99974,0.0,0.02193]
[1776730540343,63.01,75893.16,0.0,-0.99974,0.0,0.02193]
[1776730540445,63.01,75893.16,0.0,-0.99974,0.0,0.02193]
[1776730540506,63.01,75893.16,0.0,-0.99974,0.0,0.02193]
[1776730543771,63.01,75891.9,0.0,-0.99974,0.0,0.02186]
[1776730544715,63.01,75891.9,0.0,-0.99974,0.0,0.02186]
[1776730544938,63.01,75891.9,0.0,-0.99974,0.0,0.02186]
[1776730545034,63.01,75889.05,0.0,-0.99974,0.0,0.02171]
[1776730550990,63.01,75888.69,0.0,-0.99974,0.0,0.02169]
[1776730551415,63.01,75888.76,0.0,-0.99974,0.0,0.02169]
[1776730551440,63.01,75888.76,0.0,-0.99974,0.0,0.02169]
[1776730551827,63.01,75890.51,0.0,-0.99974,0.0,0.02179]
[1776730552833,63.01,75892.15,0.0,-0.99974,0.0,0.02188]
[1776730554849,63.01,75907.76,0.0,-0.99973,0.0,0.02273]
[1776730555855,63.01,75916.92,0.0,-0.99972,0.0,0.02324]
[1776730556861,63.01,75918.79,0.0,-0.99972,0.0,0.02335]
[1776730558146,63.01,75918.79,0.0,-0.99972,0.0,0.02335]
[1776730560890,63.01,75917.57,0.0,-0.99972,0.0,0.02328]
[1776730565925,63.01,75917.39,0.0,-0.99972,0.0,0.02327]
[1776730566932,63.01,75915.89,0.0,-0.99972,0.0,0.02318]
[1776730568165,63.01,75914.27,0.0,-0.99972,0.0,0.02309]
[1776730568193,63.01,75914.27,0.0,-0.99972,0.0,0.02309]
[1776730569249,63.01,75914.24,0.0,-0.99972,0.0,0.02309]
[1776730569438,63.01,75914.24,0.0,-0.99972,0.0,0.02309]
[1776730569954,63.01,75915.25,0.0,-0.99972,0.0,0.02315]
[1776730570197,63.01,75915.25,0.0,-0.99972,0.0,0.02315]
[1776730573982,63.01,75917.25,0.0,-0.99972,0.0,0.02326]
[1776730574827,63.01,75917.25,0.0,-0.99972,0.0,0.02326]
[1776730574941,63.01,75917.25,0.0,-0.99972,0.0,0.02326]
[1776730574989,63.01,75917.73,0.0,-0.99972,0.0,0.02329]
[1776730575996,63.01,75916.49,0.0,-0.99972,0.0,0.02322]
[1776730578534,63.01,75916.88,0.0,-0.99972,0.0,0.02324]
[1776730579019,63.01,75920.06,0.0,-0.99972,0.0,0.02342]
[1776730580043,63.01,75915.86,0.0,-0.99972,0.0,0.02318]
[1776730581045,63.01,75893.59,0.0,-0.99974,0.0,0.02195]
[1776730582052,63.01,75887.18,0.0,-0.99974,0.0,0.02161]
[1776730583059,63.01,75885.86,0.0,-0.99974,0.0,0.02154]
[1776730584066,63.01,75888.11,0.0,-0.99974,0.0,0.02166]
[1776730584475,63.01,75888.11,0.0,-0.99974,0.0,0.02166]
[1776730584692,63.01,75888.11,0.0,-0.99974,0.0,0.02166]
[1776730585030,63.01,75888.11,0.0,-0.99974,0.0,0.02166]
[1776730585193,63.01,75888.11,0.0,-0.99974,0.0,0.02166]
[1776730585073,63.01,75888.08,0.0,-0.99974,0.0,0.02166]
[1776730590108,63.01,75888.98,0.0,-0.99974,0.0,0.02171]
[1776730591115,63.01,75890.4,0.0,-0.99974,0.0,0.02148]
[1776730592122,63.01,75896.25,0.0,-0.99974,0.0,0.02179]
[1776730593134,63.01,75902.11,0.0,-0.99974,0.0,0.0221]
[1776730594141,63.01,75905.78,0.0,-0.99973,0.0,0.0223]
[1776730595148,63.01,75904.17,0.0,-0.99973,0.0,0.02221]
[1776730596192,63.01,75904.17,0.0,-0.99973,0.0,0.02221]
[1776730601540,63.01,75903.87,0.0,-0.99974,0.0,0.0222]
[1776730601688,63.01,75903.87,0.0,-0.99974,0.0,0.0222]
[1776730602197,63.01,75903.76,0.0,-0.99974,0.0,0.02219]
[1776730607232,63.01,75904.02,0.0,-0.99973,0.0,0.02221]
[1776730609245,63.01,75902.64,0.0,-0.99974,0.0,0.02213]
[1776730611473,63.01,75902.42,0.0,-0.99974,0.0,0.02212]
[1776730615289,63.01,75901.15,0.0,-0.99974,0.0,0.02205]
[1776730615440,63.01,75901.15,0.0,-0.99974,0.0,0.02205]
[1776730615542,63.01,75900.56,0.0,-0.99974,0.0,0.02202]
[1776730616295,63.01,75902.14,0.0,-0.99974,0.0,0.0221]
[1776730617302,63.01,75903.61,0.0,-0.99974,0.0,0.02218]
[1776730618309,63.01,75902.41,0.0,-0.99974,0.0,0.02212]
[1776730621331,63.01,75903.72,0.0,-0.99974,0.0,0.02219]
[1776730623345,63.01,75907.33,0.0,-0.99973,0.0,0.02239]
[1776730624352,63.01,75915.91,0.0,-0.99973,0.0,0.02286]
[1776730625359,63.01,75921.52,0.0,-0.99972,0.0,0.02318]
[1776730629386,63.01,75920.18,0.0,-0.99972,0.0,0.0231]
[1776730630394,63.01,75922.44,0.0,-0.99972,0.0,0.02323]
[1776730633415,63.01,75920.89,0.0,-0.99972,0.0,0.02314]
[1776730634422,63.01,75922.12,0.0,-0.99972,0.0,0.02321]
[1776730637443,63.01,75919.14,0.0,-0.99972,0.0,0.02304]
[1776730638450,63.01,75914.28,0.0,-0.99973,0.0,0.02277]
[1776730639457,63.01,75910.25,0.0,-0.99973,0.0,0.02255]
[1776730640464,63.01,75917.74,0.0,-0.99973,0.0,0.02297]
[1776730641471,63.01,75920.88,0.0,-0.99972,0.0,0.02314]
[1776730644345,63.01,75921.52,0.0,-0.99972,0.0,0.02318]
[1776730644435,63.01,75921.52,0.0,-0.99972,0.0,0.02318]
[1776730644492,63.01,75920.61,0.0,-0.99972,0.0,0.02313]
[1776730649527,63.01,75920.52,0.0,-0.99972,0.0,0.02312]
[1776730651541,63.01,75920.3,0.0,-0.99973,0.0,0.02279]
[1776730652550,63.01,75923.56,0.0,-0.99972,0.0,0.02297]
[1776730653555,63.01,75931.36,0.0,-0.99972,0.0,0.02341]
[1776730654562,63.01,75933.36,0.0,-0.99972,0.0,0.02353]
[1776730658591,63.01,75934.51,0.0,-0.99972,0.0,0.02359]
[1776730663626,63.01,75933.89,0.0,-0.99972,0.0,0.02356]
[1776730664634,63.01,75935.05,0.0,-0.99972,0.0,0.02362]
[1776730669669,63.01,75935.06,0.0,-0.99972,0.0,0.02363]
[1776730671720,63.01,75934.75,0.0,-0.99972,0.0,0.02361]
[1776730672197,63.01,75934.75,0.0,-0.99972,0.0,0.02361]
[1776730672253,63.01,75933.58,0.0,-0.99972,0.0,0.02354]
[1776730672691,63.01,75930.9,0.0,-0.99972,0.0,0.02339]
[1776730673698,63.01,75927.3,0.0,-0.99972,0.0,0.02318]
[1776730676719,63.01,75926.07,0.0,-0.99972,0.0,0.02311]
[1776730677484,63.01,75926.07,0.0,-0.99972,0.0,0.02311]
[1776730677690,63.01,75926.07,0.0,-0.99972,0.0,0.02311]
[1776730677741,63.01,75926.07,0.0,-0.99972,0.0,0.02311]
[1776730677935,63.01,75926.07,0.0,-0.99972,0.0,0.02311]
[1776730677949,63.01,75928.44,0.0,-0.99972,0.0,0.02325]
[1776730678733,63.01,75932.38,0.0,-0.99972,0.0,0.02347]
[1776730679739,63.01,75944.61,0.0,-0.99971,0.0,0.02418]
[1776730680377,63.01,75944.61,0.0,-0.99971,0.0,0.02418]
[1776730680440,63.01,75944.61,0.0,-0.99971,0.0,0.02418]
[1776730680746,63.01,75943.05,0.0,-0.99971,0.0,0.02409]
[1776730681753,63.01,75936.22,0.0,-0.99972,0.0,0.02369]
[1776730682761,63.01,75932.16,0.0,-0.99972,0.0,0.02346]
[1776730683571,63.01,75932.16,0.0,-0.99972,0.0,0.02346]
[1776730683690,63.01,75932.16,0.0,-0.99972,0.0,0.02346]
[1776730683768,63.01,75930.28,0.0,-0.99972,0.0,0.02335]
[1776730685782,63.01,75928.92,0.0,-0.99972,0.0,0.02327]
[1776730687966,63.01,75928.56,0.0,-0.99972,0.0,0.02325]
[1776730688200,63.01,75928.56,0.0,-0.99972,0.0,0.02325]
[1776730688301,63.01,75926.35,0.0,-0.99972,0.0,0.02313]
[1776730688828,63.01,75926.35,0.0,-0.99972,0.0,0.02313]
[1776730688940,63.01,75926.35,0.0,-0.99972,0.0,0.02313]
[1776730694845,63.01,75924.94,0.0,-0.99972,0.0,0.02305]
[1776730696859,63.01,75923.31,0.0,-0.99973,0.0,0.02296]
[1776730697866,63.01,75921.89,0.0,-0.99973,0.0,0.02288]
[1776730699802,63.01,75922.64,0.0,-0.99973,0.0,0.02292]
[1776730699938,63.01,75922.64,0.0,-0.99973,0.0,0.02292]
[1776730699959,63.01,75922.49,0.0,-0.99973,0.0,0.02291]
[1776730700791,63.01,75922.49,0.0,-0.99973,0.0,0.02291]
[1776730700939,63.01,75922.49,0.0,-0.99973,0.0,0.02291]
[1776730701896,63.01,75919.2,0.0,-0.99973,0.0,0.02273]
[1776730703910,63.01,75916.44,0.0,-0.99973,0.0,0.02257]
[1776730704502,63.01,75916.44,0.0,-0.99973,0.0,0.02257]
[1776730704693,63.01,75916.44,0.0,-0.99973,0.0,0.02257]
[1776730704917,63.01,75911.6,0.0,-0.99973,0.0,0.02231]
[1776730705529,63.01,75911.6,0.0,-0.99973,0.0,0.02231]
[1776730705695,63.01,75911.6,0.0,-0.99973,0.0,0.02231]
[1776730705924,63.01,75913.32,0.0,-0.99973,0.0,0.0224]
[1776730710958,63.01,75912.72,0.0,-0.99973,0.0,0.02237]
[1776730711966,63.01,75912.92,0.0,-0.99974,0.0,0.02206]
[1776730714010,63.01,75912.12,0.0,-0.99974,0.0,0.02202]
[1776730714197,63.01,75912.12,0.0,-0.99974,0.0,0.02202]
[1776730714297,63.01,75911.52,0.0,-0.99974,0.0,0.02199]
[1776730714871,63.01,75911.52,0.0,-0.99974,0.0,0.02199]
[1776730714937,63.01,75911.52,0.0,-0.99974,0.0,0.02199]
[1776730717001,63.01,75909.69,0.0,-0.99974,0.0,0.02189]
[1776730719587,63.01,75909.67,0.0,-0.99974,0.0,0.02189]
[1776730719693,63.01,75909.67,0.0,-0.99974,0.0,0.02189]
[1776730720141,63.01,75909.67,0.0,-0.99974,0.0,0.02189]
[1776730720190,63.01,75909.67,0.0,-0.99974,0.0,0.02189]
[1776730720242,63.01,75910.41,0.0,-0.99974,0.0,0.02193]
[1776730722036,63.01,75911.46,0.0,-0.99974,0.0,0.02198]
[1776730724936,63.01,75911.41,0.0,-0.99974,0.0,0.02198]
[1776730725196,63.01,75911.41,0.0,-0.99974,0.0,0.02198]
[1776730725294,63.01,75911.15,0.0,-0.99974,0.0,0.02197]
[1776730725798,63.01,75911.15,0.0,-0.99974,0.0,0.02197]
[1776730725943,63.01,75911.15,0.0,-0.99974,0.0,0.02197]
[1776730729827,63.01,75909.9,0.0,-0.99974,0.0,0.0219]
[1776730729942,63.01,75909.9,0.0,-0.99974,0.0,0.0219]
[1776730730092,63.01,75908.2,0.0,-0.99974,0.0,0.02181]
[1776730730536,63.01,75908.2,0.0,-0.99974,0.0,0.02181]
[1776730730695,63.01,75908.2,0.0,-0.99974,0.0,0.02181]
[1776730733113,63.01,75905.31,0.0,-0.99974,0.0,0.02165]
[1776730734120,63.01,75903.98,0.0,-0.99974,0.0,0.02158]
[1776730735127,63.01,75901.72,0.0,-0.99974,0.0,0.02146]
[1776730736097,63.01,75901.72,0.0,-0.99974,0.0,0.02146]
[1776730736189,63.01,75901.72,0.0,-0.99974,0.0,0.02146]
[1776730736198,63.01,75899.26,0.0,-0.99975,0.0,0.02133]
[1776730737292,63.01,75899.26,0.0,-0.99975,0.0,0.02133]
[1776730737441,63.01,75899.54,0.0,-0.99975,0.0,0.02135]
[1776730738148,63.01,75898.39,0.0,-0.99975,0.0,0.02129]
[1776730743183,63.01,75898.43,0.0,-0.99975,0.0,0.02129]
[1776730743944,63.01,75898.43,0.0,-0.99975,0.0,0.02129]
[1776730744191,63.01,75898.43,0.0,-0.99975,0.0,0.02129]
[1776730747340,63.01,75896.62,0.0,-0.99975,0.0,0.0212]
[1776730747440,63.01,75896.13,0.0,-0.99975,0.0,0.02117]
[1776730748218,63.01,75895.78,0.0,-0.99975,0.0,0.02115]
[1776730750232,63.01,75898.9,0.0,-0.99975,0.0,0.02131]
[1776730751020,63.01,75898.9,0.0,-0.99975,0.0,0.02131]
[1776730751191,63.01,75898.9,0.0,-0.99975,0.0,0.02131]
[1776730751239,63.01,75901.22,0.0,-0.99974,0.0,0.02144]
[1776730753252,63.01,75902.24,0.0,-0.99974,0.0,0.02149]
[1776730757792,63.01,75902.67,0.0,-0.99974,0.0,0.02151]
[1776730757934,63.01,75902.67,0.0,-0.99974,0.0,0.02151]
[1776730758288,63.01,75905.25,0.0,-0.99974,0.0,0.02165]
[1776730758791,63.01,75905.25,0.0,-0.99974,0.0,0.02165]
[1776730758940,63.01,75905.25,0.0,-0.99974,0.0,0.02165]
[1776730761309,63.01,75906.47,0.0,-0.99974,0.0,0.02172]
[1776730762316,63.01,75917.92,0.0,-0.99973,0.0,0.02234]
[1776730763326,63.01,75916.36,0.0,-0.99973,0.0,0.02225]
[1776730763941,63.01,75916.36,0.0,-0.99973,0.0,0.02225]
[1776730764196,63.01,75916.36,0.0,-0.99973,0.0,0.02225]
[1776730764333,63.01,75912.96,0.0,-0.99974,0.0,0.02207]
[1776730764962,63.01,75912.96,0.0,-0.99974,0.0,0.02207]
[1776730765188,63.01,75912.96,0.0,-0.99974,0.0,0.02207]
[1776730765339,63.01,75911.89,0.0,-0.99974,0.0,0.02201]
[1776730770186,63.01,75912.55,0.0,-0.99974,0.0,0.02204]
[1776730770438,63.01,75912.54,0.0,-0.99974,0.0,0.02204]
[1776730771382,63.01,75911.73,0.0,-0.99974,0.0,0.02169]
[1776730772389,63.01,75912.85,0.0,-0.99974,0.0,0.02175]
[1776730774403,63.01,75914.54,0.0,-0.99974,0.0,0.02184]
[1776730775410,63.01,75913.4,0.0,-0.99974,0.0,0.02178]
[1776730776417,63.01,75911.77,0.0,-0.99974,0.0,0.02169]
[1776730777508,63.01,75911.77,0.0,-0.99974,0.0,0.02169]
[1776730777690,63.01,75911.77,0.0,-0.99974,0.0,0.02169]
[1776730777718,63.01,75909.77,0.0,-0.99974,0.0,0.02158]
[1776730778633,63.01,75909.77,0.0,-0.99974,0.0,0.02158]
[1776730778697,63.01,75909.77,0.0,-0.99974,0.0,0.02158]
[1776730778727,63.01,75911.45,0.0,-0.99974,0.0,0.02167]
[1776730782459,63.01,75909.51,0.0,-0.99974,0.0,0.02157]
[1776730783472,63.01,75908.36,0.0,-0.99974,0.0,0.02151]
[1776730784863,63.01,75908.36,0.0,-0.99974,0.0,0.02151]
[1776730784938,63.01,75908.36,0.0,-0.99974,0.0,0.02151]
[1776730786101,63.01,75908.29,0.0,-0.99974,0.0,0.02151]
[1776730786196,63.01,75908.29,0.0,-0.99974,0.0,0.02151]
[1776730786247,63.01,75908.24,0.0,-0.99974,0.0,0.0215]
[1776730788508,63.01,75906.91,0.0,-0.99974,0.0,0.02143]
[1776730793543,63.01,75906.91,0.0,-0.99974,0.0,0.02143]
[1776730798578,63.01,75905.63,0.0,-0.99974,0.0,0.02136]
[1776730800069,63.01,75905.63,0.0,-0.99974,0.0,0.02136]
[1776730800190,63.01,75905.63,0.0,-0.99974,0.0,0.02136]
[1776730800226,63.01,75903.69,0.0,-0.99975,0.0,0.02126]
[1776730800591,63.01,75902.06,0.0,-0.99975,0.0,0.02118]
[1776730802606,63.01,75899.68,0.0,-0.99975,0.0,0.02105]
[1776730803474,63.01,75899.68,0.0,-0.99975,0.0,0.02105]
[1776730803688,63.01,75899.68,0.0,-0.99975,0.0,0.02105]
[1776730804210,63.01,75899.68,0.0,-0.99975,0.0,0.02105]
[1776730804268,63.01,75903.36,0.0,-0.99975,0.0,0.02125]
[1776730804441,63.01,75903.36,0.0,-0.99975,0.0,0.02125]
[1776730804620,63.01,75904.99,0.0,-0.99975,0.0,0.02133]
[1776730805793,63.01,75902.59,0.0,-0.99975,0.0,0.02121]
[1776730806634,63.01,75900.04,0.0,-0.99975,0.0,0.02107]
[1776730807641,63.01,75899.02,0.0,-0.99975,0.0,0.02102]
[1776730808648,63.01,75899.99,0.0,-0.99975,0.0,0.02107]
[1776730810309,63.01,75899.99,0.0,-0.99975,0.0,0.02107]
[1776730810444,63.01,75899.99,0.0,-0.99975,0.0,0.02107]
[1776730811669,63.01,75902.27,0.0,-0.99975,0.0,0.02119]
[1776730813864,63.01,75902.83,0.0,-0.99975,0.0,0.02122]
[1776730813939,63.01,75902.83,0.0,-0.99975,0.0,0.02122]
[1776730813965,63.01,75902.87,0.0,-0.99975,0.0,0.02122]
[1776730814690,63.01,75908.07,0.0,-0.99974,0.0,0.02149]
[1776730816238,63.01,75908.07,0.0,-0.99974,0.0,0.02149]
[1776730816438,63.01,75908.07,0.0,-0.99974,0.0,0.02149]
[1776730816303,63.01,75911.31,0.0,-0.99974,0.0,0.02167]
[1776730817711,63.01,75910.38,0.0,-0.99974,0.0,0.02162]
[1776730820732,63.01,75909.46,0.0,-0.99974,0.0,0.02157]
[1776730822041,63.01,75909.46,0.0,-0.99974,0.0,0.02157]
[1776730822186,63.01,75909.46,0.0,-0.99974,0.0,0.02157]
[1776730822191,63.01,75909.32,0.0,-0.99974,0.0,0.02156]
[1776730822745,63.01,75906.17,0.0,-0.99974,0.0,0.02139]
[1776730824081,63.01,75906.17,0.0,-0.99974,0.0,0.02139]
[1776730824193,63.01,75906.17,0.0,-0.99974,0.0,0.02139]
[1776730824292,63.01,75903.25,0.0,-0.99975,0.0,0.02124]
[1776730826774,63.01,75900.08,0.0,-0.99975,0.0,0.02107]
[1776730828178,63.01,75900.08,0.0,-0.99975,0.0,0.02107]
[1776730828191,63.01,75900.08,0.0,-0.99975,0.0,0.02107]
[1776730828280,63.01,75897.57,0.0,-0.99975,0.0,0.02094]
[1776730829795,63.01,75894.39,0.0,-0.99975,0.0,0.02078]
[1776730830708,63.01,75894.39,0.0,-0.99975,0.0,0.02078]
[1776730830936,63.01,75894.39,0.0,-0.99975,0.0,0.02078]
[1776730830947,63.01,75893.62,0.0,-0.99975,0.0,0.02074]
[1776730831809,63.01,75893.86,0.0,-0.99976,0.0,0.02046]
[1776730834829,63.01,75892.18,0.0,-0.99976,0.0,0.02037]
[1776730835837,63.01,75885.39,0.0,-0.99976,0.0,0.02003]
[1776730836844,63.01,75882.52,0.0,-0.99976,0.0,0.01989]
[1776730838915,63.01,75882.01,0.0,-0.99976,0.0,0.01986]
[1776730838936,63.01,75882.01,0.0,-0.99976,0.0,0.01986]
[1776730843893,63.01,75880.35,0.0,-0.99976,0.0,0.01978]
[1776730845603,63.01,75880.35,0.0,-0.99976,0.0,0.01978]
[1776730845907,63.01,75873.46,0.0,-0.99977,0.0,0.01944]
[1776730846914,63.01,75868.41,0.0,-0.99977,0.0,0.0192]
[1776730848077,63.01,75868.41,0.0,-0.99977,0.0,0.0192]
[1776730848199,63.01,75868.41,0.0,-0.99977,0.0,0.0192]
[1776730850942,63.01,75867.26,0.0,-0.99977,0.0,0.01915]
[1776730859740,63.01,75867.26,0.0,-0.99977,0.0,0.01915]
[1776730859939,63.01,75867.26,0.0,-0.99977,0.0,0.01915]
[1776730860015,63.01,75865.85,0.0,-0.99977,0.0,0.01908]
[1776730865044,63.01,75869.34,0.0,-0.99977,0.0,0.01925]
[1776730866051,63.01,75876.17,0.0,-0.99977,0.0,0.01958]
[1776730867204,63.01,75876.17,0.0,-0.99977,0.0,0.01958]
[1776730867458,63.01,75876.17,0.0,-0.99977,0.0,0.01958]
[1776730867296,63.01,75877.97,0.0,-0.99977,0.0,0.01966]
[1776730868065,63.01,75882.36,0.0,-0.99976,0.0,0.01988]
[1776730868823,63.01,75882.36,0.0,-0.99976,0.0,0.01988]
[1776730868937,63.01,75882.36,0.0,-0.99976,0.0,0.01988]
[1776730869072,63.01,75885.53,0.0,-0.99976,0.0,0.02004]
[1776730871086,63.01,75887.36,0.0,-0.99976,0.0,0.02013]
[1776730876121,63.01,75889.14,0.0,-0.99976,0.0,0.02022]
[1776730881155,63.01,75889.8,0.0,-0.99976,0.0,0.02025]
[1776730882971,63.01,75890.59,0.0,-0.99976,0.0,0.02029]
[1776730883192,63.01,75890.59,0.0,-0.99976,0.0,0.02029]
[1776730884177,63.01,75894.37,0.0,-0.99976,0.0,0.02048]
[1776730885184,63.01,75896.63,0.0,-0.99975,0.0,0.0206]
[1776730886854,63.01,75896.56,0.0,-0.99975,0.0,0.02059]
[1776730886941,63.01,75896.56,0.0,-0.99975,0.0,0.02059]
[1776730887197,63.01,75895.03,0.0,-0.99976,0.0,0.02052]
[1776730888205,63.01,75893.65,0.0,-0.99976,0.0,0.02045]
[1776730892233,63.01,75893.33,0.0,-0.99976,0.0,0.02014]
[1776730894246,63.01,75891.95,0.0,-0.99976,0.0,0.02007]
[1776730895279,63.01,75891.95,0.0,-0.99976,0.0,0.02007]
[1776730895437,63.01,75891.95,0.0,-0.99976,0.0,0.02007]
[1776730895502,63.01,75890.4,0.0,-0.99976,0.0,0.01999]
[1776730896261,63.01,75891.85,0.0,-0.99976,0.0,0.02006]
[1776730900289,63.01,75892.91,0.0,-0.99976,0.0,0.02012]
[1776730904317,63.01,75894.73,0.0,-0.99976,0.0,0.02021]
[1776730905290,63.01,75894.73,0.0,-0.99976,0.0,0.02021]
[1776730905450,63.01,75894.73,0.0,-0.99976,0.0,0.02021]
[1776730905547,63.01,75897.39,0.0,-0.99976,0.0,0.02034]
[1776730906331,63.01,75900.41,0.0,-0.99976,0.0,0.02049]
[1776730911366,63.01,75900.97,0.0,-0.99975,0.0,0.02052]
[1776730914352,63.01,75900.94,0.0,-0.99976,0.0,0.02052]
[1776730914437,63.01,75900.94,0.0,-0.99976,0.0,0.02052]
[1776730917408,63.01,75899.8,0.0,-0.99976,0.0,0.02046]
[1776730919422,63.01,75896.5,0.0,-0.99976,0.0,0.0203]
[1776730920429,63.01,75893.57,0.0,-0.99976,0.0,0.02015]
[1776730921139,63.01,75893.57,0.0,-0.99976,0.0,0.02015]
[1776730921194,63.01,75893.57,0.0,-0.99976,0.0,0.02015]
[1776730921436,63.01,75889.2,0.0,-0.99976,0.0,0.01993]
[1776730923450,63.01,75891.08,0.0,-0.99976,0.0,0.02002]
[1776730923655,63.01,75891.08,0.0,-0.99976,0.0,0.02002]
[1776730923691,63.01,75891.08,0.0,-0.99976,0.0,0.02002]
[1776730924457,63.01,75899.82,0.0,-0.99976,0.0,0.02046]
[1776730925464,63.01,75902.28,0.0,-0.99975,0.0,0.02059]
[1776730926471,63.01,75904.67,0.0,-0.99975,0.0,0.02071]
[1776730926739,63.01,75904.67,0.0,-0.99975,0.0,0.02071]
[1776730926936,63.01,75904.67,0.0,-0.99975,0.0,0.02071]
[1776730929494,63.01,75902.8,0.0,-0.99975,0.0,0.02062]
[1776730932516,63.01,75904.01,0.0,-0.99975,0.0,0.02068]
[1776730933041,63.01,75904.01,0.0,-0.99975,0.0,0.02068]
[1776730933197,63.01,75904.01,0.0,-0.99975,0.0,0.02068]
[1776730934530,63.01,75910.03,0.0,-0.99975,0.0,0.02099]
[1776730935537,63.01,75916.08,0.0,-0.99975,0.0,0.02131]
[1776730936544,63.01,75919.96,0.0,-0.99974,0.0,0.02151]
[1776730936907,63.01,75919.96,0.0,-0.99974,0.0,0.02151]
[1776730936936,63.01,75919.96,0.0,-0.99974,0.0,0.02151]
[1776730937551,63.01,75919.36,0.0,-0.99974,0.0,0.02148]
[1776730937784,63.01,75919.36,0.0,-0.99974,0.0,0.02148]
[1776730937938,63.01,75919.36,0.0,-0.99974,0.0,0.02148]
[1776730945945,63.01,75919.66,0.0,-0.99974,0.0,0.02149]
[1776730946190,63.01,75919.66,0.0,-0.99974,0.0,0.02149]
[1776730951649,63.01,75919.64,0.0,-0.99975,0.0,0.02119]
[1776730954194,63.01,75919.85,0.0,-0.99975,0.0,0.0212]
[1776730954295,63.01,75919.85,0.0,-0.99975,0.0,0.0212]
[1776730959335,63.01,75918.91,0.0,-0.99975,0.0,0.02115]
[1776730959441,63.01,75918.91,0.0,-0.99975,0.0,0.02115]
[1776730959706,63.01,75914.6,0.0,-0.99975,0.0,0.02092]
[1776730960713,63.01,75908.49,0.0,-0.99975,0.0,0.02061]
[1776730963095,63.01,75908.22,0.0,-0.99975,0.0,0.0206]
[1776730963197,63.01,75908.22,0.0,-0.99975,0.0,0.0206]
[1776730964767,63.01,75905.92,0.0,-0.99976,0.0,0.02048]
[1776730966361,63.01,75905.92,0.0,-0.99976,0.0,0.02048]
[1776730966441,63.01,75905.92,0.0,-0.99976,0.0,0.02048]
[1776730966542,63.01,75903.5,0.0,-0.99976,0.0,0.02036]
[1776730971813,63.01,75904.38,0.0,-0.99976,0.0,0.0204]
[1776730976848,63.01,75904.39,0.0,-0.99976,0.0,0.0204]
[1776730981883,63.01,75904.97,0.0,-0.99976,0.0,0.02043]
[1776730984065,63.01,75904.73,0.0,-0.99976,0.0,0.02042]
[1776730984195,63.01,75904.73,0.0,-0.99976,0.0,0.02042]
[1776730987925,63.01,75903.16,0.0,-0.99976,0.0,0.02034]
[1776730990764,63.01,75902.7,0.0,-0.99976,0.0,0.02031]
[1776730990936,63.01,75902.7,0.0,-0.99976,0.0,0.02031]
[1776730991771,63.01,75902.74,0.0,-0.99976,0.0,0.02032]
[1776730991935,63.01,75902.74,0.0,-0.99976,0.0,0.02032]
[1776730991953,63.01,75902.22,0.0,-0.99976,0.0,0.02029]
[1776730995981,63.01,75897.86,0.0,-0.99976,0.0,0.02007]
[1776730997468,63.01,75897.86,0.0,-0.99976,0.0,0.02007]
[1776730997569,63.01,75894.33,0.0,-0.99976,0.0,0.0199]
[1776730997689,63.01,75894.33,0.0,-0.99976,0.0,0.0199]
[1776731003030,63.01,75895.12,0.0,-0.99976,0.0,0.01993]
[1776731005043,63.01,75893.91,0.0,-0.99976,0.0,0.01987]
[1776731006079,63.01,75893.91,0.0,-0.99976,0.0,0.01987]
[1776731006190,63.01,75893.91,0.0,-0.99976,0.0,0.01987]
[1776731006285,63.01,75891.96,0.0,-0.99976,0.0,0.01978]
[1776731007923,63.01,75892.18,0.0,-0.99976,0.0,0.01979]
[1776731007934,63.01,75892.18,0.0,-0.99976,0.0,0.01979]
[1776731008065,63.01,75892.16,0.0,-0.99976,0.0,0.01979]
[1776731009896,63.01,75891.05,0.0,-0.99976,0.0,0.01973]
[1776731009942,63.01,75891.05,0.0,-0.99976,0.0,0.01973]
[1776731010079,63.01,75889.72,0.0,-0.99977,0.0,0.01967]
[1776731011086,63.01,75891.36,0.0,-0.99977,0.0,0.01946]
[1776731012850,63.01,75892.29,0.0,-0.99977,0.0,0.01951]
[1776731013100,63.01,75916.12,0.0,-0.99975,0.0,0.0207]
[1776731014107,63.01,75940.36,0.0,-0.99974,0.0,0.02198]
[1776731015114,63.01,75937.09,0.0,-0.99974,0.0,0.02181]
[1776731016314,63.01,75937.09,0.0,-0.99974,0.0,0.02181]
[1776731016354,63.01,75935.62,0.0,-0.99974,0.0,0.02173]
[1776731020149,63.01,75937.06,0.0,-0.99974,0.0,0.02181]
[1776731022163,63.01,75935.62,0.0,-0.99974,0.0,0.02173]
[1776731026193,63.01,75931.7,0.0,-0.99974,0.0,0.02152]
[1776731030571,63.01,75931.07,0.0,-0.99974,0.0,0.02148]
[1776731030687,63.01,75931.07,0.0,-0.99974,0.0,0.02148]
[1776731031228,63.01,75932.54,0.0,-0.99974,0.0,0.02156]
[1776731033131,63.01,75932.92,0.0,-0.99974,0.0,0.02158]
[1776731033189,63.01,75932.92,0.0,-0.99974,0.0,0.02158]
[1776731033242,63.01,75932.74,0.0,-0.99974,0.0,0.02157]
[1776731038598,63.01,75933.44,0.0,-0.99974,0.0,0.02161]
[1776731038687,63.01,75933.44,0.0,-0.99974,0.0,0.02161]
[1776731039285,63.01,75936.77,0.0,-0.99974,0.0,0.02179]
[1776731041299,63.01,75938.17,0.0,-0.99974,0.0,0.02187]
[1776731042448,63.01,75938.17,0.0,-0.99974,0.0,0.02187]
[1776731042709,63.01,75938.17,0.0,-0.99974,0.0,0.02187]
[1776731042715,63.01,75941.56,0.0,-0.99973,0.0,0.02205]
[1776731043354,63.01,75941.56,0.0,-0.99973,0.0,0.02205]
[1776731043440,63.01,75941.56,0.0,-0.99973,0.0,0.02205]
[1776731043510,63.01,75942.03,0.0,-0.99973,0.0,0.02207]
[1776731047342,63.01,75944.55,0.0,-0.99973,0.0,0.02221]
[1776731052377,63.01,75945.72,0.0,-0.99973,0.0,0.02228]
[1776731054391,63.01,75947.1,0.0,-0.99973,0.0,0.02235]
[1776731055408,63.01,75947.1,0.0,-0.99973,0.0,0.02235]
[1776731055435,63.01,75947.1,0.0,-0.99973,0.0,0.02235]
[1776731058419,63.01,75952.39,0.0,-0.99973,0.0,0.02265]
[1776731059126,63.01,75952.39,0.0,-0.99973,0.0,0.02265]
[1776731059186,63.01,75952.39,0.0,-0.99973,0.0,0.02265]
[1776731059425,63.01,75955.7,0.0,-0.99972,0.0,0.02283]
[1776731060105,63.01,75955.7,0.0,-0.99972,0.0,0.02283]
[1776731060202,63.01,75955.7,0.0,-0.99972,0.0,0.02283]
[1776731060433,63.01,75955.55,0.0,-0.99972,0.0,0.02282]
[1776731064461,63.01,75950.32,0.0,-0.99973,0.0,0.02253]
[1776731068489,63.01,75951.61,0.0,-0.99973,0.0,0.0226]
[1776731071510,63.01,75950.47,0.0,-0.99973,0.0,0.02222]
[1776731077167,63.01,75950.27,0.0,-0.99973,0.0,0.02221]
[1776731078458,63.01,75950.27,0.0,-0.99973,0.0,0.02221]
[1776731078690,63.01,75950.27,0.0,-0.99973,0.0,0.02221]
[1776731080573,63.01,75947.41,0.0,-0.99973,0.0,0.02205]
[1776731081580,63.01,75943.73,0.0,-0.99974,0.0,0.02185]
[1776731082097,63.01,75943.73,0.0,-0.99974,0.0,0.02185]
[1776731082189,63.01,75943.73,0.0,-0.99974,0.0,0.02185]
[1776731082587,63.01,75944.04,0.0,-0.99974,0.0,0.02187]
[1776731086614,63.01,75942.68,0.0,-0.99974,0.0,0.0218]
[1776731088436,63.01,75942.01,0.0,-0.99974,0.0,0.02176]
[1776731088630,63.01,75938.49,0.0,-0.99974,0.0,0.02157]
[1776731090189,63.01,75937.94,0.0,-0.99974,0.0,0.02154]
[1776731090436,63.01,75937.94,0.0,-0.99974,0.0,0.02154]
[1776731090644,63.01,75937.3,0.0,-0.99974,0.0,0.02151]
[1776731095679,63.01,75936.76,0.0,-0.99974,0.0,0.02148]
[1776731096688,63.01,75935.52,0.0,-0.99974,0.0,0.02141]
[1776731098702,63.01,75933.39,0.0,-0.99974,0.0,0.0213]
[1776731098794,63.01,75933.39,0.0,-0.99974,0.0,0.0213]
[1776731098935,63.01,75933.39,0.0,-0.99974,0.0,0.0213]
[1776731103738,63.01,75928.37,0.0,-0.99975,0.0,0.02104]
[1776731104745,63.01,75922.26,0.0,-0.99975,0.0,0.02072]
[1776731105752,63.01,75920.46,0.0,-0.99975,0.0,0.02063]
[1776731106759,63.01,75913.14,0.0,-0.99976,0.0,0.02025]
[1776731107766,63.01,75908.87,0.0,-0.99976,0.0,0.02004]
[1776731111794,63.01,75902.54,0.0,-0.99976,0.0,0.01972]
[1776731112801,63.01,75899.31,0.0,-0.99977,0.0,0.01957]
[1776731113808,63.01,75883.82,0.0,-0.99978,0.0,0.01882]
[1776731114815,63.01,75876.56,0.0,-0.99978,0.0,0.01848]
[1776731115822,63.01,75877.02,0.0,-0.99978,0.0,0.0185]
[1776731119850,63.01,75872.35,0.0,-0.99978,0.0,0.01829]
[1776731120857,63.01,75870.71,0.0,-0.99978,0.0,0.01821]
[1776731124461,63.01,75870.13,0.0,-0.99978,0.0,0.01819]
[1776731124698,63.01,75870.13,0.0,-0.99978,0.0,0.01819]
[1776731124769,63.01,75869.41,0.0,-0.99978,0.0,0.01815]
[1776731125271,63.01,75869.41,0.0,-0.99978,0.0,0.01815]
[1776731125436,63.01,75869.41,0.0,-0.99978,0.0,0.01815]
[1776731129920,63.01,75866.82,0.0,-0.99979,0.0,0.01803]
[1776731131934,63.01,75866.75,0.0,-0.99979,0.0,0.01777]
[1776731132864,63.01,75866.75,0.0,-0.99979,0.0,0.01777]
[1776731132934,63.01,75866.75,0.0,-0.99979,0.0,0.01777]
[1776731133045,63.01,75866.75,0.0,-0.99979,0.0,0.01777]
[1776731133189,63.01,75866.75,0.0,-0.99979,0.0,0.01777]
[1776731133290,63.01,75866.57,0.0,-0.99979,0.0,0.01776]
[1776731137976,63.01,75870.11,0.0,-0.99979,0.0,0.01792]
[1776731138983,63.01,75872.95,0.0,-0.99979,0.0,0.01805]
[1776731140229,63.01,75872.95,0.0,-0.99979,0.0,0.01805]
[1776731140382,63.01,75872.95,0.0,-0.99979,0.0,0.01805]
[1776731140435,63.01,75872.95,0.0,-0.99979,0.0,0.01805]
[1776731140477,63.01,75873.21,0.0,-0.99979,0.0,0.01806]
[1776731143011,63.01,75876.21,0.0,-0.99978,0.0,0.01819]
[1776731144023,63.01,75878.43,0.0,-0.99978,0.0,0.0183]
[1776731145030,63.01,75880.86,0.0,-0.99978,0.0,0.01841]
[1776731146038,63.01,75883.86,0.0,-0.99978,0.0,0.01855]
[1776731147765,63.01,75883.86,0.0,-0.99978,0.0,0.01855]
[1776731147797,63.01,75886.73,0.0,-0.99978,0.0,0.01868]
[1776731147859,63.01,75886.73,0.0,-0.99978,0.0,0.01868]
[1776731147937,63.01,75886.73,0.0,-0.99978,0.0,0.01868]
[1776731153090,63.01,75886.51,0.0,-0.99978,0.0,0.01867]
[1776731154523,63.01,75886.51,0.0,-0.99978,0.0,0.01867]
[1776731154582,63.01,75886.51,0.0,-0.99978,0.0,0.01867]
[1776731154688,63.01,75886.51,0.0,-0.99978,0.0,0.01867]
[1776731154789,63.01,75886.03,0.0,-0.99978,0.0,0.01865]
[1776731157118,63.01,75883.6,0.0,-0.99978,0.0,0.01854]
[1776731158125,63.01,75881.91,0.0,-0.99978,0.0,0.01846]
[1776731161140,63.01,75881.74,0.0,-0.99978,0.0,0.01845]
[1776731161186,63.01,75881.74,0.0,-0.99978,0.0,0.01845]
[1776731161192,63.01,75881.74,0.0,-0.99978,0.0,0.01845]
[1776731161440,63.01,75881.74,0.0,-0.99978,0.0,0.01845]
[1776731161542,63.01,75881.66,0.0,-0.99978,0.0,0.01845]
[1776731163160,63.01,75879.78,0.0,-0.99978,0.0,0.01836]
[1776731164166,63.01,75878.24,0.0,-0.99978,0.0,0.01829]
[1776731165174,63.01,75876.32,0.0,-0.99978,0.0,0.0182]
[1776731166569,63.01,75876.32,0.0,-0.99978,0.0,0.0182]
[1776731166693,63.01,75876.32,0.0,-0.99978,0.0,0.0182]
[1776731166728,63.01,75876.32,0.0,-0.99978,0.0,0.0182]
[1776731166794,63.01,75874.79,0.0,-0.99978,0.0,0.01813]
[1776731166935,63.01,75874.79,0.0,-0.99978,0.0,0.01813]
[1776731167188,63.01,75872.34,0.0,-0.99979,0.0,0.01802]
[1776731168195,63.01,75866.08,0.0,-0.99979,0.0,0.01774]
[1776731169201,63.01,75864.67,0.0,-0.99979,0.0,0.01767]
[1776731171100,63.01,75864.52,0.0,-0.99979,0.0,0.01767]
[1776731171196,63.01,75864.52,0.0,-0.99979,0.0,0.01767]
[1776731171220,63.01,75864.52,0.0,-0.99979,0.0,0.01767]
[1776731171436,63.01,75864.52,0.0,-0.99979,0.0,0.01767]
[1776731171475,63.01,75863.82,0.0,-0.99979,0.0,0.01763]
[1776731172222,63.01,75862.3,0.0,-0.99979,0.0,0.01757]
[1776731173229,63.01,75858.48,0.0,-0.99979,0.0,0.0174]
[1776731175244,63.01,75856.36,0.0,-0.99979,0.0,0.01731]
[1776731176665,63.01,75856.36,0.0,-0.99979,0.0,0.01731]
[1776731176693,63.01,75856.36,0.0,-0.99979,0.0,0.01731]
[1776731176824,63.01,75856.36,0.0,-0.99979,0.0,0.01731]
[1776731176831,63.01,75856.77,0.0,-0.99979,0.0,0.01732]
[1776731176934,63.01,75856.77,0.0,-0.99979,0.0,0.01732]
[1776731183300,63.01,75851.4,0.0,-0.9998,0.0,0.01709]
[1776731184307,63.01,75839.2,0.0,-0.9998,0.0,0.01657]
[1776731185315,63.01,75837.89,0.0,-0.9998,0.0,0.01651]
[1776731186322,63.01,75837.77,0.0,-0.9998,0.0,0.01651]
[1776731189862,63.01,75837.65,0.0,-0.9998,0.0,0.0165]
[1776731189949,63.01,75838.3,0.0,-0.9998,0.0,0.01653]
[1776731190350,63.01,75840.69,0.0,-0.9998,0.0,0.01663]
[1776731191357,63.01,75842.83,0.0,-0.99981,0.0,0.01647]
[1776731192914,63.01,75843.49,0.0,-0.9998,0.0,0.0165]
[1776731192934,63.01,75843.49,0.0,-0.9998,0.0,0.0165]
[1776731193370,63.01,75842.21,0.0,-0.99981,0.0,0.01645]
[1776731194378,63.01,75840.13,0.0,-0.99981,0.0,0.01636]
[1776731196391,63.01,75838.97,0.0,-0.99981,0.0,0.01631]
[1776731197399,63.01,75841.28,0.0,-0.99981,0.0,0.01641]
[1776731198405,63.01,75844.65,0.0,-0.9998,0.0,0.01655]
[1776731199413,63.01,75848.84,0.0,-0.9998,0.0,0.01673]
[1776731200030,63.01,75848.84,0.0,-0.9998,0.0,0.01673]
[1776731200495,63.01,75848.84,0.0,-0.9998,0.0,0.01673]
[1776731200596,63.01,75846.85,0.0,-0.9998,0.0,0.01664]
[1776731201899,63.01,75845.9,0.0,-0.9998,0.0,0.0166]
[1776731204448,63.01,75847.12,0.0,-0.9998,0.0,0.01665]
[1776731205455,63.01,75849.37,0.0,-0.9998,0.0,0.01675]
[1776731209483,63.01,75850.72,0.0,-0.9998,0.0,0.01681]
[1776731210533,63.01,75851.86,0.0,-0.9998,0.0,0.01686]
[1776731212818,63.01,75851.39,0.0,-0.9998,0.0,0.01684]
[1776731212935,63.01,75851.17,0.0,-0.9998,0.0,0.01683]
[1776731213029,63.01,75851.17,0.0,-0.9998,0.0,0.01683]
[1776731213200,63.01,75851.17,0.0,-0.9998,0.0,0.01683]
[1776731213527,63.01,75851.35,0.0,-0.9998,0.0,0.01683]
[1776731215541,63.01,75848.93,0.0,-0.9998,0.0,0.01673]
[1776731217555,63.01,75847.17,0.0,-0.9998,0.0,0.01666]
[1776731220576,63.01,75849.42,0.0,-0.9998,0.0,0.01675]
[1776731221583,63.01,75853.76,0.0,-0.9998,0.0,0.01694]
[1776731222590,63.01,75858.64,0.0,-0.9998,0.0,0.01715]
[1776731223597,63.01,75862.69,0.0,-0.99979,0.0,0.01732]
[1776731224386,63.01,75862.69,0.0,-0.99979,0.0,0.01732]
[1776731224437,63.01,75862.69,0.0,-0.99979,0.0,0.01732]
[1776731224563,63.01,75862.69,0.0,-0.99979,0.0,0.01732]
[1776731224689,63.01,75862.69,0.0,-0.99979,0.0,0.01732]
[1776731224790,63.01,75862.82,0.0,-0.99979,0.0,0.01733]
[1776731226618,63.01,75869.54,0.0,-0.99979,0.0,0.01763]
[1776731227625,63.01,75879.13,0.0,-0.99979,0.0,0.01806]
[1776731228632,63.01,75884.41,0.0,-0.99978,0.0,0.0183]
[1776731232660,63.01,75882.62,0.0,-0.99978,0.0,0.01822]
[1776731236048,63.01,75882.1,0.0,-0.99978,0.0,0.01819]
[1776731236181,63.01,75882.1,0.0,-0.99978,0.0,0.01819]
[1776731236190,63.01,75882.1,0.0,-0.99978,0.0,0.01819]
[1776731236434,63.01,75882.1,0.0,-0.99978,0.0,0.01819]
[1776731236689,63.01,75881.89,0.0,-0.99978,0.0,0.01818]
[1776731237696,63.01,75883.71,0.0,-0.99978,0.0,0.01827]
[1776731238703,63.01,75885.37,0.0,-0.99978,0.0,0.01835]
[1776731240717,63.01,75891.3,0.0,-0.99978,0.0,0.01862]
[1776731242658,63.01,75891.12,0.0,-0.99978,0.0,0.01861]
[1776731242687,63.01,75891.12,0.0,-0.99978,0.0,0.01861]
[1776731242711,63.01,75891.12,0.0,-0.99978,0.0,0.01861]
[1776731242937,63.01,75891.12,0.0,-0.99978,0.0,0.01861]
[1776731242730,63.01,75888.96,0.0,-0.99978,0.0,0.01851]
[1776731243738,63.01,75885.66,0.0,-0.99978,0.0,0.01836]
[1776731246759,63.01,75884.15,0.0,-0.99978,0.0,0.01829]
[1776731251794,63.01,75883.52,0.0,-0.99979,0.0,0.01799]
[1776731252801,63.01,75882.17,0.0,-0.99979,0.0,0.01793]
[1776731254120,63.01,75882.56,0.0,-0.99979,0.0,0.01795]
[1776731254191,63.01,75882.56,0.0,-0.99979,0.0,0.01795]
[1776731254201,63.01,75882.56,0.0,-0.99979,0.0,0.01795]
[1776731254436,63.01,75882.56,0.0,-0.99979,0.0,0.01795]
[1776731254814,63.01,75881.81,0.0,-0.99979,0.0,0.01791]
[1776731259850,63.01,75883.14,0.0,-0.99979,0.0,0.01797]
[1776731260857,63.01,75885.08,0.0,-0.99978,0.0,0.01806]
[1776731263152,63.01,75885.35,0.0,-0.99978,0.0,0.01807]
[1776731263189,63.01,75885.35,0.0,-0.99978,0.0,0.01807]
[1776731263320,63.01,75885.35,0.0,-0.99978,0.0,0.01807]
[1776731263435,63.01,75885.35,0.0,-0.99978,0.0,0.01807]
[1776731263878,63.01,75885.1,0.0,-0.99978,0.0,0.01806]
[1776731268913,63.01,75883.87,0.0,-0.99979,0.0,0.01801]
[1776731273948,63.01,75882.75,0.0,-0.99979,0.0,0.01796]
[1776731277324,63.01,75882.5,0.0,-0.99979,0.0,0.01794]
[1776731277377,63.01,75882.5,0.0,-0.99979,0.0,0.01794]
[1776731277438,63.01,75882.5,0.0,-0.99979,0.0,0.01794]
[1776731277976,63.01,75882.32,0.0,-0.99979,0.0,0.01794]
[1776731280997,63.01,75879.68,0.0,-0.99979,0.0,0.01782]
[1776731282003,63.01,75878.5,0.0,-0.99979,0.0,0.01776]
[1776731283383,63.01,75878.5,0.0,-0.99979,0.0,0.01776]
[1776731283387,63.01,75878.5,0.0,-0.99979,0.0,0.01776]
[1776731283439,63.01,75878.5,0.0,-0.99979,0.0,0.01776]
[1776731283484,63.01,75878.5,0.0,-0.99979,0.0,0.01776]
[1776731287039,63.01,75877.25,0.0,-0.99979,0.0,0.01771]
[1776731292074,63.01,75878.07,0.0,-0.99979,0.0,0.01774]
[1776731297109,63.01,75878.65,0.0,-0.99979,0.0,0.01777]
[1776731298115,63.01,75880.25,0.0,-0.99979,0.0,0.01784]
[1776731300497,63.01,75880.48,0.0,-0.99979,0.0,0.01785]
[1776731300541,63.01,75880.48,0.0,-0.99979,0.0,0.01785]
[1776731300694,63.01,75880.48,0.0,-0.99979,0.0,0.01785]
[1776731300743,63.01,75880.59,0.0,-0.99979,0.0,0.01786]
[1776731307181,63.01,75880.74,0.0,-0.99979,0.0,0.01786]
[1776731311210,63.01,75881.49,0.0,-0.99979,0.0,0.01763]
[1776731312216,63.01,75883.49,0.0,-0.99979,0.0,0.01772]
[1776731313385,63.01,75883.49,0.0,-0.99979,0.0,0.01772]
[1776731313392,63.01,75883.49,0.0,-0.99979,0.0,0.01772]
[1776731313436,63.01,75883.49,0.0,-0.99979,0.0,0.01772]
[1776731313536,63.01,75884.22,0.0,-0.99979,0.0,0.01776]
[1776731319265,63.01,75883.26,0.0,-0.99979,0.0,0.01771]
[1776731320272,63.01,75881.98,0.0,-0.99979,0.0,0.01765]
[1776731322196,63.01,75882.03,0.0,-0.99979,0.0,0.01766]
[1776731322213,63.01,75882.03,0.0,-0.99979,0.0,0.01766]
[1776731322448,63.01,75882.03,0.0,-0.99979,0.0,0.01766]
[1776731322473,63.01,75882.53,0.0,-0.99979,0.0,0.01768]
[1776731328328,63.01,75882.92,0.0,-0.99979,0.0,0.0177]
[1776731329867,63.01,75882.92,0.0,-0.99979,0.0,0.0177]
[1776731329923,63.01,75882.92,0.0,-0.99979,0.0,0.0177]
[1776731329938,63.01,75882.92,0.0,-0.99979,0.0,0.0177]
[1776731330024,63.01,75882.67,0.0,-0.99979,0.0,0.01769]
[1776731335377,63.01,75883.04,0.0,-0.99979,0.0,0.0177]
[1776731337393,63.01,75889.17,0.0,-0.99979,0.0,0.01798]
[1776731339025,63.01,75889.17,0.0,-0.99979,0.0,0.01798]
[1776731338400,63.01,75891.45,0.0,-0.99978,0.0,0.01808]
[1776731339097,63.01,75891.45,0.0,-0.99978,0.0,0.01808]
[1776731339407,63.01,75891.41,0.0,-0.99978,0.0,0.01808]
[1776731340841,63.01,75891.41,0.0,-0.99978,0.0,0.01808]
[1776731341421,63.01,75889.71,0.0,-0.99979,0.0,0.018]
[1776731344442,63.01,75892.38,0.0,-0.99978,0.0,0.01813]
[1776731349404,63.01,75892.94,0.0,-0.99978,0.0,0.01815]
[1776731349435,63.01,75892.94,0.0,-0.99978,0.0,0.01815]
[1776731349477,63.01,75893.25,0.0,-0.99978,0.0,0.01817]
[1776731355519,63.01,75893.19,0.0,-0.99978,0.0,0.01816]
[1776731357244,63.01,75893.26,0.0,-0.99978,0.0,0.01817]
[1776731357437,63.01,75893.26,0.0,-0.99978,0.0,0.01817]
[1776731357533,63.01,75893.53,0.0,-0.99978,0.0,0.01818]
[1776731358539,63.01,75889.7,0.0,-0.99979,0.0,0.018]
[1776731359547,63.01,75884.28,0.0,-0.99979,0.0,0.01776]
[1776731360691,63.01,75884.28,0.0,-0.99979,0.0,0.01776]
[1776731360741,63.01,75884.28,0.0,-0.99979,0.0,0.01776]
[1776731360940,63.01,75884.28,0.0,-0.99979,0.0,0.01776]
[1776731361016,63.01,75883.08,0.0,-0.99979,0.0,0.0177]
[1776731362392,63.01,75882.7,0.0,-0.99979,0.0,0.01769]
[1776731362568,63.01,75895.59,0.0,-0.99978,0.0,0.01827]
[1776731363575,63.01,75902.06,0.0,-0.99978,0.0,0.01857]
[1776731364581,63.01,75901.81,0.0,-0.99978,0.0,0.01856]
[1776731365903,63.01,75901.81,0.0,-0.99978,0.0,0.01856]
[1776731365986,63.01,75899.79,0.0,-0.99978,0.0,0.01847]
[1776731366596,63.01,75897.99,0.0,-0.99978,0.0,0.01838]
[1776731369814,63.01,75898.53,0.0,-0.99978,0.0,0.01841]
[1776731369855,63.01,75904.15,0.0,-0.99978,0.0,0.01867]
[1776731370623,63.01,75913.89,0.0,-0.99977,0.0,0.01913]
[1776731372638,63.01,75921.3,0.0,-0.99977,0.0,0.01921]
[1776731373463,63.01,75921.3,0.0,-0.99977,0.0,0.01921]
[1776731373645,63.01,75926.2,0.0,-0.99977,0.0,0.01945]
[1776731374652,63.01,75925.72,0.0,-0.99977,0.0,0.01942]
[1776731376666,63.01,75924.36,0.0,-0.99977,0.0,0.01936]
[1776731379686,63.01,75922.97,0.0,-0.99977,0.0,0.01929]
[1776731381701,63.01,75921.72,0.0,-0.99977,0.0,0.01923]
[1776731386735,63.01,75925.12,0.0,-0.99977,0.0,0.01939]
[1776731387743,63.01,75928.13,0.0,-0.99977,0.0,0.01954]
[1776731388750,63.01,75929.28,0.0,-0.99976,0.0,0.0196]
[1776731389452,63.01,75929.28,0.0,-0.99976,0.0,0.0196]
[1776731389492,63.01,75929.28,0.0,-0.99976,0.0,0.0196]
[1776731389697,63.01,75929.28,0.0,-0.99976,0.0,0.0196]
[1776731389757,63.01,75930.96,0.0,-0.99976,0.0,0.01968]
[1776731390764,63.01,75932.65,0.0,-0.99976,0.0,0.01976]
[1776731396805,63.01,75930.83,0.0,-0.99976,0.0,0.01967]
[1776731400834,63.01,75933.13,0.0,-0.99976,0.0,0.01979]
[1776731401841,63.01,75940.45,0.0,-0.99976,0.0,0.02015]
[1776731402848,63.01,75951.81,0.0,-0.99975,0.0,0.02073]
[1776731403855,63.01,75954.87,0.0,-0.99975,0.0,0.02089]
[1776731404862,63.01,75953.7,0.0,-0.99975,0.0,0.02083]
[1776731406430,63.01,75953.84,0.0,-0.99975,0.0,0.02084]
[1776731406436,63.01,75953.84,0.0,-0.99975,0.0,0.02084]
[1776731406528,63.01,75953.84,0.0,-0.99975,0.0,0.02084]
[1776731406689,63.01,75953.84,0.0,-0.99975,0.0,0.02084]
[1776731406876,63.01,75954.23,0.0,-0.99975,0.0,0.02086]
[1776731407882,63.01,75955.34,0.0,-0.99975,0.0,0.02092]
[1776731412918,63.01,75955.24,0.0,-0.99975,0.0,0.02091]
[1776731413925,63.01,75958.41,0.0,-0.99975,0.0,0.02108]
[1776731414979,63.01,75958.41,0.0,-0.99975,0.0,0.02108]
[1776731415080,63.01,75960.61,0.0,-0.99974,0.0,0.0212]
[1776731415189,63.01,75960.61,0.0,-0.99974,0.0,0.0212]
[1776731420974,63.01,75960.18,0.0,-0.99974,0.0,0.02117]
[1776731423995,63.01,75961.46,0.0,-0.99974,0.0,0.02124]
[1776731427928,63.01,75962.47,0.0,-0.99974,0.0,0.02129]
[1776731427940,63.01,75962.47,0.0,-0.99974,0.0,0.02129]
[1776731427984,63.01,75962.47,0.0,-0.99974,0.0,0.02129]
[1776731428023,63.01,75962.6,0.0,-0.99974,0.0,0.0213]
[1776731428193,63.01,75962.6,0.0,-0.99974,0.0,0.0213]
[1776731429030,63.01,75962.77,0.0,-0.99974,0.0,0.02131]
[1776731432051,63.01,75963.13,0.0,-0.99975,0.0,0.02102]
[1776731435517,63.01,75963.31,0.0,-0.99975,0.0,0.02103]
[1776731435696,63.01,75963.31,0.0,-0.99975,0.0,0.02103]
[1776731439101,63.01,75961.24,0.0,-0.99975,0.0,0.02092]
[1776731444136,63.01,75961.5,0.0,-0.99975,0.0,0.02093]
[1776731449171,63.01,75962.36,0.0,-0.99975,0.0,0.02098]
[1776731451190,63.01,75969.28,0.0,-0.99974,0.0,0.02134]
[1776731452197,63.01,75974.46,0.0,-0.99974,0.0,0.02162]
[1776731453204,63.01,75969.96,0.0,-0.99974,0.0,0.02138]
[1776731454968,63.01,75969.96,0.0,-0.99974,0.0,0.02138]
[1776731455199,63.01,75968.97,0.0,-0.99974,0.0,0.02133]
[1776731455348,63.01,75968.97,0.0,-0.99974,0.0,0.02133]
[1776731455610,63.01,75968.97,0.0,-0.99974,0.0,0.02133]
[1776731455674,63.01,75968.93,0.0,-0.99974,0.0,0.02133]
[1776731460875,63.01,75967.89,0.0,-0.99974,0.0,0.02127]
[1776731460940,63.01,75967.89,0.0,-0.99974,0.0,0.02127]
[1776731461062,63.01,75967.89,0.0,-0.99974,0.0,0.02127]
[1776731461068,63.01,75965.59,0.0,-0.99974,0.0,0.02115]
[1776731461196,63.01,75965.59,0.0,-0.99974,0.0,0.02115]
[1776731464282,63.01,75957.88,0.0,-0.99975,0.0,0.02075]
[1776731465289,63.01,75949.58,0.0,-0.99976,0.0,0.02032]
[1776731466692,63.01,75949.58,0.0,-0.99976,0.0,0.02032]
[1776731466937,63.01,75949.58,0.0,-0.99976,0.0,0.02032]
[1776731466974,63.01,75950.06,0.0,-0.99975,0.0,0.02034]
[1776731470121,63.01,75949.64,0.0,-0.99976,0.0,0.02032]
[1776731470125,63.01,75948.57,0.0,-0.99976,0.0,0.02027]
[1776731470196,63.01,75948.57,0.0,-0.99976,0.0,0.02027]
[1776731470325,63.01,75945.26,0.0,-0.99976,0.0,0.0201]
[1776731471722,63.01,75945.26,0.0,-0.99976,0.0,0.0201]
[1776731471936,63.01,75945.26,0.0,-0.99976,0.0,0.0201]
[1776731477376,63.01,75945.77,0.0,-0.99976,0.0,0.02013]
[1776731480778,63.01,75946.18,0.0,-0.99976,0.0,0.02015]
[1776731480827,63.01,75946.18,0.0,-0.99976,0.0,0.02015]
[1776731480939,63.01,75946.18,0.0,-0.99976,0.0,0.02015]
[1776731481037,63.01,75945.74,0.0,-0.99976,0.0,0.02012]
[1776731483418,63.01,75943.19,0.0,-0.99976,0.0,0.02]
[1776731486978,63.01,75943.79,0.0,-0.99976,0.0,0.02003]
[1776731487069,63.01,75943.79,0.0,-0.99976,0.0,0.02003]
[1776731487194,63.01,75943.79,0.0,-0.99976,0.0,0.02003]
[1776731487079,63.01,75943.27,0.0,-0.99976,0.0,0.02]
[1776731490471,63.01,75939.93,0.0,-0.99976,0.0,0.01983]
[1776731492044,63.01,75939.93,0.0,-0.99976,0.0,0.01983]
[1776731492194,63.01,75939.93,0.0,-0.99976,0.0,0.01983]
[1776731492143,63.01,75934.33,0.0,-0.99977,0.0,0.01927]
[1776731492315,63.01,75934.33,0.0,-0.99977,0.0,0.01927]
[1776731492435,63.01,75934.33,0.0,-0.99977,0.0,0.01927]
[1776731492482,63.01,75932.77,0.0,-0.99977,0.0,0.01919]
[1776731495503,63.01,75928.1,0.0,-0.99977,0.0,0.01897]
[1776731496511,63.01,75922.0,0.0,-0.99978,0.0,0.01868]
[1776731498231,63.01,75921.84,0.0,-0.99978,0.0,0.01867]
[1776731498440,63.01,75921.84,0.0,-0.99978,0.0,0.01867]
[1776731503560,63.01,75922.03,0.0,-0.99978,0.0,0.01868]
[1776731505506,63.01,75922.07,0.0,-0.99978,0.0,0.01868]
[1776731505673,63.01,75922.07,0.0,-0.99978,0.0,0.01868]
[1776731505691,63.01,75922.07,0.0,-0.99978,0.0,0.01868]
[1776731505721,63.01,75922.08,0.0,-0.99978,0.0,0.01868]
[1776731512623,63.01,75920.89,0.0,-0.99978,0.0,0.01863]
[1776731513630,63.01,75919.18,0.0,-0.99978,0.0,0.01855]
[1776731514607,63.01,75919.18,0.0,-0.99978,0.0,0.01855]
[1776731514687,63.01,75919.18,0.0,-0.99978,0.0,0.01855]
[1776731515199,63.01,75919.18,0.0,-0.99978,0.0,0.01855]
[1776731514789,63.01,75918.11,0.0,-0.99978,0.0,0.0185]
[1776731515443,63.01,75918.11,0.0,-0.99978,0.0,0.0185]
[1776731515644,63.01,75917.03,0.0,-0.99978,0.0,0.01844]
[1776731520679,63.01,75916.17,0.0,-0.99978,0.0,0.0184]
[1776731523700,63.01,75914.75,0.0,-0.99978,0.0,0.01834]
[1776731524707,63.01,75911.11,0.0,-0.99978,0.0,0.01817]
[1776731525940,63.01,75911.11,0.0,-0.99978,0.0,0.01817]
[1776731526189,63.01,75911.11,0.0,-0.99978,0.0,0.01817]
[1776731526083,63.01,75906.79,0.0,-0.99978,0.0,0.01797]
[1776731526721,63.01,75903.31,0.0,-0.99979,0.0,0.01781]
[1776731528735,63.01,75902.95,0.0,-0.99979,0.0,0.0178]
[1776731532765,63.01,75900.51,0.0,-0.99979,0.0,0.01769]
[1776731534043,63.01,75900.51,0.0,-0.99979,0.0,0.01769]
[1776731534189,63.01,75900.51,0.0,-0.99979,0.0,0.01769]
[1776731534912,63.01,75900.74,0.0,-0.99979,0.0,0.0177]
[1776731534937,63.01,75900.74,0.0,-0.99979,0.0,0.0177]
[1776731534965,63.01,75898.0,0.0,-0.99979,0.0,0.01758]
[1776731535783,63.01,75896.09,0.0,-0.99979,0.0,0.01749]
[1776731537034,63.01,75896.09,0.0,-0.99979,0.0,0.01749]
[1776731537199,63.01,75896.09,0.0,-0.99979,0.0,0.01749]
[1776731537255,63.01,75893.78,0.0,-0.99979,0.0,0.01739]
[1776731542833,63.01,75892.89,0.0,-0.99979,0.0,0.01735]
[1776731543793,63.01,75892.89,0.0,-0.99979,0.0,0.01735]
[1776731543937,63.01,75892.89,0.0,-0.99979,0.0,0.01735]
[1776731544671,63.01,75893.79,0.0,-0.99979,0.0,0.01739]
[1776731544687,63.01,75893.79,0.0,-0.99979,0.0,0.01739]
[1776731544847,63.01,75893.25,0.0,-0.99979,0.0,0.01737]
[1776731549882,63.01,75893.26,0.0,-0.99979,0.0,0.01737]
[1776731553273,63.01,75893.26,0.0,-0.99979,0.0,0.01737]
[1776731552903,63.01,75893.36,0.0,-0.9998,0.0,0.01711]
[1776731553910,63.01,75894.49,0.0,-0.9998,0.0,0.01716]
[1776731554917,63.01,75893.21,0.0,-0.9998,0.0,0.0171]
[1776731556931,63.01,75894.21,0.0,-0.9998,0.0,0.01715]
[1776731561966,63.01,75894.7,0.0,-0.99979,0.0,0.01717]
[1776731562602,63.01,75894.7,0.0,-0.99979,0.0,0.01717]
[1776731562688,63.01,75894.7,0.0,-0.99979,0.0,0.01717]
[1776731564987,63.01,75894.59,0.0,-0.9998,0.0,0.01716]
[1776731570023,63.01,75894.7,0.0,-0.99979,0.0,0.01717]
[1776731576065,63.01,75894.61,0.0,-0.9998,0.0,0.01716]
[1776731581101,63.01,75895.11,0.0,-0.99979,0.0,0.01719]
[1776731585129,63.01,75893.51,0.0,-0.9998,0.0,0.01712]
[1776731586136,63.01,75895.31,0.0,-0.99979,0.0,0.01719]
[1776731587143,63.01,75902.23,0.0,-0.99979,0.0,0.0175]
[1776731588150,63.01,75907.82,0.0,-0.99979,0.0,0.01775]
[1776731589157,63.01,75904.19,0.0,-0.99979,0.0,0.01759]
[1776731590164,63.01,75901.77,0.0,-0.99979,0.0,0.01748]
[1776731591171,63.01,75900.62,0.0,-0.99979,0.0,0.01743]
[1776731592178,63.01,75902.68,0.0,-0.99979,0.0,0.01752]
[1776731593184,63.01,75901.45,0.0,-0.99979,0.0,0.01747]
[1776731595199,63.01,75900.44,0.0,-0.99979,0.0,0.01742]
[1776731596206,63.01,75898.22,0.0,-0.99979,0.0,0.01732]
[1776731597213,63.01,75894.21,0.0,-0.9998,0.0,0.01715]
[1776731598220,63.01,75889.49,0.0,-0.9998,0.0,0.01694]
[1776731603257,63.01,75890.23,0.0,-0.9998,0.0,0.01697]
[1776731605271,63.01,75891.41,0.0,-0.9998,0.0,0.01702]
[1776731606278,63.01,75895.5,0.0,-0.99979,0.0,0.0172]
[1776731607285,63.01,75899.75,0.0,-0.99979,0.0,0.01739]
[1776731611313,63.01,75899.38,0.0,-0.9998,0.0,0.01711]
[1776731614999,63.01,75899.82,0.0,-0.9998,0.0,0.01713]
[1776731615346,63.01,75927.25,0.0,-0.99978,0.0,0.01837]
[1776731616353,63.01,75931.1,0.0,-0.99978,0.0,0.01855]
[1776731618460,63.01,75930.92,0.0,-0.99978,0.0,0.01854]
[1776731620007,63.01,75928.52,0.0,-0.99978,0.0,0.01843]
[1776731622396,63.01,75927.46,0.0,-0.99978,0.0,0.01838]
[1776731623404,63.01,75930.22,0.0,-0.99978,0.0,0.01851]
[1776731624411,63.01,75932.09,0.0,-0.99978,0.0,0.0186]
[1776731626222,63.01,75934.2,0.0,-0.99978,0.0,0.01869]
[1776731626438,63.01,75934.2,0.0,-0.99978,0.0,0.01869]
[1776731628437,63.01,75934.3,0.0,-0.99978,0.0,0.0187]
[1776731628439,63.01,75937.77,0.0,-0.99977,0.0,0.01886]
[1776731630835,63.01,75938.46,0.0,-0.99977,0.0,0.0189]
[1776731630936,63.01,75938.46,0.0,-0.99977,0.0,0.0189]
[1776731630972,63.01,75934.31,0.0,-0.99978,0.0,0.0187]
[1776731637502,63.01,75933.21,0.0,-0.99978,0.0,0.01865]
[1776731638509,63.01,75931.4,0.0,-0.99978,0.0,0.01856]
[1776731641016,63.01,75931.53,0.0,-0.99978,0.0,0.01857]
[1776731641188,63.01,75931.53,0.0,-0.99978,0.0,0.01857]
[1776731641289,63.01,75930.24,0.0,-0.99978,0.0,0.01851]
[1776731645558,63.01,75931.61,0.0,-0.99978,0.0,0.01857]
[1776731647849,63.01,75931.85,0.0,-0.99978,0.0,0.01858]
[1776731647936,63.01,75931.85,0.0,-0.99978,0.0,0.01858]
[1776731647948,63.01,75935.16,0.0,-0.99977,0.0,0.01874]
[1776731649586,63.01,75942.7,0.0,-0.99977,0.0,0.0191]
[1776731650728,63.01,75942.7,0.0,-0.99977,0.0,0.0191]
[1776731650939,63.01,75942.7,0.0,-0.99977,0.0,0.0191]
[1776731650984,63.01,75945.6,0.0,-0.99977,0.0,0.01924]
[1776731652184,63.01,75945.6,0.0,-0.99977,0.0,0.01924]
[1776731652244,63.01,75950.2,0.0,-0.99977,0.0,0.01947]
[1776731652437,63.01,75950.2,0.0,-0.99977,0.0,0.01947]
[1776731652609,63.01,75953.07,0.0,-0.99976,0.0,0.01961]
[1776731654381,63.01,75953.51,0.0,-0.99976,0.0,0.01963]
[1776731654439,63.01,75953.51,0.0,-0.99976,0.0,0.01963]
[1776731655629,63.01,75948.25,0.0,-0.99977,0.0,0.01937]
[1776731656636,63.01,75946.77,0.0,-0.99977,0.0,0.0193]
[1776731657494,63.01,75946.77,0.0,-0.99977,0.0,0.0193]
[1776731657688,63.01,75946.77,0.0,-0.99977,0.0,0.0193]
[1776731658208,63.01,75946.77,0.0,-0.99977,0.0,0.0193]
[1776731658246,63.01,75945.48,0.0,-0.99977,0.0,0.01924]
[1776731658437,63.01,75945.48,0.0,-0.99977,0.0,0.01924]
[1776731661671,63.01,75948.25,0.0,-0.99977,0.0,0.01937]
[1776731662726,63.01,75948.25,0.0,-0.99977,0.0,0.01937]
[1776731662937,63.01,75948.25,0.0,-0.99977,0.0,0.01937]
[1776731663045,63.01,75948.25,0.0,-0.99977,0.0,0.01937]
[1776731663195,63.01,75948.25,0.0,-0.99977,0.0,0.01937]
[1776731663293,63.01,75949.48,0.0,-0.99977,0.0,0.01943]
[1776731663685,63.01,75950.5,0.0,-0.99977,0.0,0.01948]
[1776731669727,63.01,75951.27,0.0,-0.99976,0.0,0.01952]
[1776731673755,63.01,75951.15,0.0,-0.99977,0.0,0.01922]
[1776731676050,63.01,75951.27,0.0,-0.99977,0.0,0.01923]
[1776731676202,63.01,75951.27,0.0,-0.99977,0.0,0.01923]
[1776731676285,63.01,75951.27,0.0,-0.99977,0.0,0.01923]
[1776731676778,63.01,75952.22,0.0,-0.99977,0.0,0.01928]
[1776731677723,63.01,75952.22,0.0,-0.99977,0.0,0.01928]
[1776731677935,63.01,75952.22,0.0,-0.99977,0.0,0.01928]
[1776731679797,63.01,75961.13,0.0,-0.99976,0.0,0.01971]
[1776731681347,63.01,75961.13,0.0,-0.99976,0.0,0.01971]
[1776731680804,63.01,75962.41,0.0,-0.99976,0.0,0.01978]
[1776731681436,63.01,75962.41,0.0,-0.99976,0.0,0.01978]
[1776731681811,63.01,75960.99,0.0,-0.99976,0.0,0.01971]
[1776731682818,63.01,75956.77,0.0,-0.99976,0.0,0.0195]
[1776731683862,63.01,75956.77,0.0,-0.99976,0.0,0.0195]
[1776731683947,63.01,75956.77,0.0,-0.99976,0.0,0.0195]
[1776731689299,63.01,75957.03,0.0,-0.99976,0.0,0.01951]
[1776731689404,63.01,75957.13,0.0,-0.99976,0.0,0.01952]
[1776731689439,63.01,75957.13,0.0,-0.99976,0.0,0.01952]
[1776731689870,63.01,75959.63,0.0,-0.99976,0.0,0.01964]
[1776731691153,63.01,75959.63,0.0,-0.99976,0.0,0.01964]
[1776731691189,63.01,75959.63,0.0,-0.99976,0.0,0.01964]
[1776731696852,63.01,75958.96,0.0,-0.99976,0.0,0.01961]
[1776731698651,63.01,75958.67,0.0,-0.99976,0.0,0.01959]
[1776731698690,63.01,75958.67,0.0,-0.99976,0.0,0.01959]
[1776731698936,63.01,75956.23,0.0,-0.99976,0.0,0.01947]
[1776731699943,63.01,75953.07,0.0,-0.99977,0.0,0.01932]
[1776731700950,63.01,75954.46,0.0,-0.99977,0.0,0.01938]
[1776731706266,63.01,75954.14,0.0,-0.99977,0.0,0.01937]
[1776731706439,63.01,75954.72,0.0,-0.99977,0.0,0.0194]
[1776731712028,63.01,75953.2,0.0,-0.99977,0.0,0.01932]
[1776731713036,63.01,75950.09,0.0,-0.99977,0.0,0.01917]
[1776731714042,63.01,75946.72,0.0,-0.99977,0.0,0.01901]
[1776731715049,63.01,75945.45,0.0,-0.99977,0.0,0.01895]
[1776731715447,63.01,75945.45,0.0,-0.99977,0.0,0.01895]
[1776731715693,63.01,75945.45,0.0,-0.99977,0.0,0.01895]
[1776731717063,63.01,75959.26,0.0,-0.99976,0.0,0.01962]
[1776731718070,63.01,75970.81,0.0,-0.99976,0.0,0.0202]
[1776731719077,63.01,75970.92,0.0,-0.99976,0.0,0.02021]
[1776731720444,63.01,75970.92,0.0,-0.99976,0.0,0.02021]
[1776731720715,63.01,75970.31,0.0,-0.99976,0.0,0.02018]
[1776731720840,63.01,75970.31,0.0,-0.99976,0.0,0.02018]
[1776731721090,63.01,75970.52,0.0,-0.99976,0.0,0.02019]
[1776731726138,63.01,75982.92,0.0,-0.99975,0.0,0.02082]
[1776731727138,63.01,76004.1,0.0,-0.99973,0.0,0.02196]
[1776731728144,63.01,76005.05,0.0,-0.99973,0.0,0.02201]
[1776731729150,63.01,76003.28,0.0,-0.99973,0.0,0.02191]
[1776731730157,63.01,76002.33,0.0,-0.99973,0.0,0.02186]
[1776731731164,63.01,76001.83,0.0,-0.99974,0.0,0.02152]
[1776731731937,63.01,76001.83,0.0,-0.99974,0.0,0.02152]
[1776731732171,63.01,76009.73,0.0,-0.99973,0.0,0.02195]
[1776731733178,63.01,76014.09,0.0,-0.99973,0.0,0.02219]
[1776731733945,63.01,76014.09,0.0,-0.99973,0.0,0.02219]
[1776731734185,63.01,76013.06,0.0,-0.99973,0.0,0.02213]
[1776731736200,63.01,76011.02,0.0,-0.99973,0.0,0.02202]
[1776731737205,63.01,76006.47,0.0,-0.99974,0.0,0.02177]
[1776731738213,63.01,76001.07,0.0,-0.99974,0.0,0.02148]
[1776731739220,63.01,75995.68,0.0,-0.99974,0.0,0.02119]
[1776731742240,63.01,75996.64,0.0,-0.99974,0.0,0.02124]
[1776731744374,63.01,75997.25,0.0,-0.99974,0.0,0.02127]
[1776731744475,63.01,75996.37,0.0,-0.99974,0.0,0.02122]
[1776731745262,63.01,75992.81,0.0,-0.99974,0.0,0.02103]
[1776731747278,63.01,75991.46,0.0,-0.99975,0.0,0.02096]
[1776731748500,63.01,75991.46,0.0,-0.99975,0.0,0.02096]
[1776731748690,63.01,75991.46,0.0,-0.99975,0.0,0.02096]
[1776731749293,63.01,75985.92,0.0,-0.99975,0.0,0.02067]
[1776731750300,63.01,75983.18,0.0,-0.99975,0.0,0.02053]
[1776731751306,63.01,75981.78,0.0,-0.99975,0.0,0.02046]
[1776731752314,63.01,75980.75,0.0,-0.99975,0.0,0.02041]
[1776731752626,63.01,75980.75,0.0,-0.99975,0.0,0.02041]
[1776731752689,63.01,75980.75,0.0,-0.99975,0.0,0.02041]
[1776731754327,63.01,75979.66,0.0,-0.99975,0.0,0.02035]
[1776731756341,63.01,75976.74,0.0,-0.99976,0.0,0.0202]
[1776731758351,63.01,75976.07,0.0,-0.99976,0.0,0.02017]
[1776731758437,63.01,75976.07,0.0,-0.99976,0.0,0.02017]
[1776731760369,63.01,75974.76,0.0,-0.99976,0.0,0.0201]
[1776731761377,63.01,75968.36,0.0,-0.99976,0.0,0.01978]
[1776731762384,63.01,75964.09,0.0,-0.99976,0.0,0.01957]
[1776731765455,63.01,75963.53,0.0,-0.99976,0.0,0.01954]
[1776731765699,63.01,75963.49,0.0,-0.99976,0.0,0.01954]
[1776731771447,63.01,75963.29,0.0,-0.99976,0.0,0.01953]
[1776731775750,63.01,75963.11,0.0,-0.99976,0.0,0.01952]
[1776731775937,63.01,75963.11,0.0,-0.99976,0.0,0.01952]
[1776731776483,63.01,75963.0,0.0,-0.99976,0.0,0.01951]
[1776731777490,63.01,75957.69,0.0,-0.99977,0.0,0.01925]
[1776731778497,63.01,75955.2,0.0,-0.99977,0.0,0.01913]
[1776731779504,63.01,75953.36,0.0,-0.99977,0.0,0.01904]
[1776731779796,63.01,75953.36,0.0,-0.99977,0.0,0.01904]
[1776731779941,63.01,75953.36,0.0,-0.99977,0.0,0.01904]
[1776731780511,63.01,75953.44,0.0,-0.99977,0.0,0.01905]
[1776731786041,63.01,75952.88,0.0,-0.99977,0.0,0.01902]
[1776731786195,63.01,75952.88,0.0,-0.99977,0.0,0.01902]
[1776731786258,63.01,75950.9,0.0,-0.99977,0.0,0.01893]
[1776731789270,63.01,75950.83,0.0,-0.99977,0.0,0.01892]
[1776731789436,63.01,75950.83,0.0,-0.99977,0.0,0.01892]
[1776731789482,63.01,75950.83,0.0,-0.99977,0.0,0.01892]
[1776731791636,63.01,75950.84,0.0,-0.99978,0.0,0.01864]
[1776731795191,63.01,75950.41,0.0,-0.99978,0.0,0.01862]
[1776731795439,63.01,75950.41,0.0,-0.99978,0.0,0.01862]
[1776731797678,63.01,75945.44,0.0,-0.99978,0.0,0.01839]
[1776731799184,63.01,75945.44,0.0,-0.99978,0.0,0.01839]
[1776731799441,63.01,75945.44,0.0,-0.99978,0.0,0.01839]
[1776731799475,63.01,75942.95,0.0,-0.99978,0.0,0.01827]
[1776731801706,63.01,75940.3,0.0,-0.99978,0.0,0.01815]
[1776731802713,63.01,75937.67,0.0,-0.99978,0.0,0.01803]
[1776731804296,63.01,75935.73,0.0,-0.99978,0.0,0.01794]
[1776731806007,63.01,75936.17,0.0,-0.99978,0.0,0.01796]
[1776731806196,63.01,75936.17,0.0,-0.99978,0.0,0.01796]
[1776731806220,63.01,75934.51,0.0,-0.99978,0.0,0.01788]
[1776731806741,63.01,75932.12,0.0,-0.99979,0.0,0.01777]
[1776731807944,63.01,75932.12,0.0,-0.99979,0.0,0.01777]
[1776731807969,63.01,75929.86,0.0,-0.99979,0.0,0.01767]
[1776731809756,63.01,75928.78,0.0,-0.99979,0.0,0.01762]
[1776731809938,63.01,75928.78,0.0,-0.99979,0.0,0.01762]
[1776731810771,63.01,75927.21,0.0,-0.99979,0.0,0.01755]
[1776731815672,63.01,75926.58,0.0,-0.99979,0.0,0.01752]
[1776731815690,63.01,75926.58,0.0,-0.99979,0.0,0.01752]
[1776731817089,63.01,75926.45,0.0,-0.99979,0.0,0.01752]
[1776731817191,63.01,75926.45,0.0,-0.99979,0.0,0.01752]
[1776731817292,63.01,75926.23,0.0,-0.99979,0.0,0.01751]
[1776731820841,63.01,75933.8,0.0,-0.99979,0.0,0.01785]
[1776731821848,63.01,75943.22,0.0,-0.99978,0.0,0.01828]
[1776731822855,63.01,75954.08,0.0,-0.99977,0.0,0.01879]
[1776731823874,63.01,75953.45,0.0,-0.99977,0.0,0.01876]
[1776731825095,63.01,75953.45,0.0,-0.99977,0.0,0.01876]
[1776731825190,63.01,75953.45,0.0,-0.99977,0.0,0.01876]
[1776731825192,63.01,75951.58,0.0,-0.99977,0.0,0.01867]
[1776731831929,63.01,75951.1,0.0,-0.99978,0.0,0.01865]
[1776731835957,63.01,75947.48,0.0,-0.99978,0.0,0.01848]
[1776731836964,63.01,75943.21,0.0,-0.99978,0.0,0.01828]
[1776731838511,63.01,75943.21,0.0,-0.99978,0.0,0.01828]
[1776731838691,63.01,75942.9,0.0,-0.99978,0.0,0.01827]
[1776731838977,63.01,75940.18,0.0,-0.99978,0.0,0.01814]
[1776731839861,63.01,75940.18,0.0,-0.99978,0.0,0.01814]
[1776731839944,63.01,75940.18,0.0,-0.99978,0.0,0.01814]
[1776731839985,63.01,75939.58,0.0,-0.99978,0.0,0.01811]
[1776731841998,63.01,75942.1,0.0,-0.99978,0.0,0.01823]
[1776731847035,63.01,75942.62,0.0,-0.99978,0.0,0.01825]
[1776731847875,63.01,75942.62,0.0,-0.99978,0.0,0.01825]
[1776731847938,63.01,75942.62,0.0,-0.99978,0.0,0.01825]
[1776731848043,63.01,75939.65,0.0,-0.99978,0.0,0.01812]
[1776731849050,63.01,75941.29,0.0,-0.99978,0.0,0.01819]
[1776731850057,63.01,75944.04,0.0,-0.99978,0.0,0.01832]
[1776731851064,63.01,75944.51,0.0,-0.99978,0.0,0.01807]
[1776731855238,63.01,75944.27,0.0,-0.99978,0.0,0.01806]
[1776731855455,63.01,75944.27,0.0,-0.99978,0.0,0.01806]
[1776731856753,63.01,75943.96,0.0,-0.99978,0.0,0.01804]
[1776731856935,63.01,75943.96,0.0,-0.99978,0.0,0.01804]
[1776731857106,63.01,75945.06,0.0,-0.99978,0.0,0.01809]
[1776731862141,63.01,75945.33,0.0,-0.99978,0.0,0.0181]
[1776731866169,63.01,75942.89,0.0,-0.99978,0.0,0.01799]
[1776731867235,63.01,75942.89,0.0,-0.99978,0.0,0.01799]
[1776731867440,63.01,75942.89,0.0,-0.99978,0.0,0.01799]
[1776731867538,63.01,75939.84,0.0,-0.99979,0.0,0.01785]
[1776731870197,63.01,75941.11,0.0,-0.99978,0.0,0.01791]
[1776731872211,63.01,75936.82,0.0,-0.99979,0.0,0.01772]
[1776731873218,63.01,75934.23,0.0,-0.99979,0.0,0.0176]
[1776731873832,63.01,75934.23,0.0,-0.99979,0.0,0.0176]
[1776731873946,63.01,75934.23,0.0,-0.99979,0.0,0.0176]
[1776731875524,63.01,75933.57,0.0,-0.99979,0.0,0.01757]
[1776731875625,63.01,75933.57,0.0,-0.99979,0.0,0.01757]
[1776731875687,63.01,75933.57,0.0,-0.99979,0.0,0.01757]
[1776731881278,63.01,75933.3,0.0,-0.99979,0.0,0.01756]
[1776731890342,63.01,75932.9,0.0,-0.99979,0.0,0.01754]
[1776731893144,63.01,75932.94,0.0,-0.99979,0.0,0.01754]
[1776731893201,63.01,75932.94,0.0,-0.99979,0.0,0.01754]
[1776731898398,63.01,75933.48,0.0,-0.99979,0.0,0.01756]
[1776731903437,63.01,75934.55,0.0,-0.99979,0.0,0.01761]
[1776731904037,63.01,75934.55,0.0,-0.99979,0.0,0.01761]
[1776731904196,63.01,75934.55,0.0,-0.99979,0.0,0.01761]
[1776731905456,63.01,75934.71,0.0,-0.99979,0.0,0.01762]
[1776731905512,63.01,75935.27,0.0,-0.99979,0.0,0.01765]
[1776731905687,63.01,75935.27,0.0,-0.99979,0.0,0.01765]
[1776731910486,63.01,75942.32,0.0,-0.99978,0.0,0.01797]
[1776731911494,63.01,75942.46,0.0,-0.99979,0.0,0.0177]
[1776731913507,63.01,75945.05,0.0,-0.99979,0.0,0.01782]
[1776731915660,63.01,75945.38,0.0,-0.99979,0.0,0.01783]
[1776731915690,63.01,75945.65,0.0,-0.99978,0.0,0.01784]
[1776731919550,63.01,75943.94,0.0,-0.99979,0.0,0.01777]
[1776731921029,63.01,75944.37,0.0,-0.99979,0.0,0.01779]
[1776731921196,63.01,75944.37,0.0,-0.99979,0.0,0.01779]
[1776731921511,63.01,75944.37,0.0,-0.99979,0.0,0.01779]
[1776731921563,63.01,75944.23,0.0,-0.99979,0.0,0.01778]
[1776731921688,63.01,75944.23,0.0,-0.99979,0.0,0.01778]
[1776731925592,63.01,75933.46,0.0,-0.99979,0.0,0.0173]
[1776731926600,63.01,75932.46,0.0,-0.99979,0.0,0.01725]
[1776731926863,63.01,75932.46,0.0,-0.99979,0.0,0.01725]
[1776731926937,63.01,75932.46,0.0,-0.99979,0.0,0.01725]
[1776731932644,63.01,75932.29,0.0,-0.99979,0.0,0.01725]
[1776731932698,63.01,75932.44,0.0,-0.99979,0.0,0.01725]
[1776731933927,63.01,75932.77,0.0,-0.99979,0.0,0.01727]
[1776731933939,63.01,75932.77,0.0,-0.99979,0.0,0.01727]
[1776731934656,63.01,75931.93,0.0,-0.99979,0.0,0.01723]
[1776731940698,63.01,75931.52,0.0,-0.99979,0.0,0.01721]
[1776731942603,63.01,75931.52,0.0,-0.99979,0.0,0.01721]
[1776731942688,63.01,75931.52,0.0,-0.99979,0.0,0.01721]
[1776731943719,63.01,75927.21,0.0,-0.9998,0.0,0.01702]
[1776731946740,63.01,75929.15,0.0,-0.99979,0.0,0.01711]
[1776731947909,63.01,75929.15,0.0,-0.99979,0.0,0.01711]
[1776731947939,63.01,75929.15,0.0,-0.99979,0.0,0.01711]
[1776731948011,63.01,75936.47,0.0,-0.99979,0.0,0.01743]
[1776731949415,63.01,75936.47,0.0,-0.99979,0.0,0.01743]
[1776731949436,63.01,75936.47,0.0,-0.99979,0.0,0.01743]
[1776731949516,63.01,75935.83,0.0,-0.99979,0.0,0.0174]
[1776731952851,63.01,75936.61,0.0,-0.99979,0.0,0.01744]
[1776731952938,63.01,75936.61,0.0,-0.99979,0.0,0.01744]
[1776731952994,63.01,75942.17,0.0,-0.99979,0.0,0.01769]
[1776731953789,63.01,75943.96,0.0,-0.99979,0.0,0.01777]
[1776731957486,63.01,75944.94,0.0,-0.99979,0.0,0.01781]
[1776731957691,63.01,75944.94,0.0,-0.99979,0.0,0.01781]
[1776731957537,63.01,75949.03,0.0,-0.99978,0.0,0.018]
[1776731958492,63.01,75949.03,0.0,-0.99978,0.0,0.018]
[1776731958689,63.01,75949.03,0.0,-0.99978,0.0,0.018]
[1776731958549,63.01,75950.48,0.0,-0.99978,0.0,0.01807]
[1776731959936,63.01,75949.99,0.0,-0.99978,0.0,0.01804]
[1776731962852,63.01,75952.85,0.0,-0.99978,0.0,0.01818]
[1776731964866,63.01,75959.1,0.0,-0.99978,0.0,0.01847]
[1776731965873,63.01,75971.15,0.0,-0.99977,0.0,0.01904]
[1776731966880,63.01,75977.47,0.0,-0.99977,0.0,0.01935]
[1776731968894,63.01,75978.74,0.0,-0.99976,0.0,0.01941]
[1776731969901,63.01,75980.47,0.0,-0.99976,0.0,0.0195]
[1776731971131,63.01,75980.47,0.0,-0.99976,0.0,0.0195]
[1776731971201,63.01,75980.47,0.0,-0.99976,0.0,0.0195]
[1776731971262,63.01,75980.97,0.0,-0.99977,0.0,0.01923]
[1776731972701,63.01,75980.97,0.0,-0.99977,0.0,0.01923]
[1776731972935,63.01,75980.97,0.0,-0.99977,0.0,0.01923]
[1776731973025,63.01,75983.41,0.0,-0.99977,0.0,0.01935]
[1776731977957,63.01,75985.05,0.0,-0.99976,0.0,0.01943]
[1776731980978,63.01,75982.0,0.0,-0.99977,0.0,0.01928]
[1776731983269,63.01,75982.88,0.0,-0.99977,0.0,0.01932]
[1776731983436,63.01,75982.88,0.0,-0.99977,0.0,0.01932]
[1776731983520,63.01,75981.54,0.0,-0.99977,0.0,0.01926]
[1776731985006,63.01,75982.94,0.0,-0.99977,0.0,0.01933]
[1776731986509,63.01,75982.94,0.0,-0.99977,0.0,0.01933]
[1776731986687,63.01,75982.94,0.0,-0.99977,0.0,0.01933]
[1776731986606,63.01,75977.23,0.0,-0.99977,0.0,0.01905]
[1776731987409,63.01,75977.23,0.0,-0.99977,0.0,0.01905]
[1776731987436,63.01,75977.23,0.0,-0.99977,0.0,0.01905]
[1776731987537,63.01,75973.66,0.0,-0.99977,0.0,0.01888]
[1776731988026,63.01,75971.97,0.0,-0.99977,0.0,0.01879]
[1776731993062,63.01,75971.4,0.0,-0.99977,0.0,0.01877]
[1776731996787,63.01,75971.44,0.0,-0.99977,0.0,0.01877]
[1776731997099,63.01,75952.99,0.0,-0.99978,0.0,0.01791]
[1776731998105,63.01,75934.87,0.0,-0.99979,0.0,0.0171]
[1776731999111,63.01,75929.1,0.0,-0.9998,0.0,0.01684]
[1776732000639,63.01,75929.1,0.0,-0.9998,0.0,0.01684]
[1776732003139,63.01,75935.41,0.0,-0.99979,0.0,0.01712]
[1776732004146,63.01,75937.13,0.0,-0.99979,0.0,0.01719]
[1776732007167,63.01,75946.21,0.0,-0.99979,0.0,0.0176]
[1776732008174,63.01,75954.18,0.0,-0.99978,0.0,0.01796]
[1776732009181,63.01,75954.66,0.0,-0.99978,0.0,0.01798]
[1776732010188,63.01,75952.4,0.0,-0.99978,0.0,0.01788]
[1776732010766,63.01,75952.4,0.0,-0.99978,0.0,0.01788]
[1776732010935,63.01,75952.4,0.0,-0.99978,0.0,0.01788]
[1776732012699,63.01,75951.39,0.0,-0.99978,0.0,0.01783]
[1776732012940,63.01,75950.8,0.0,-0.99979,0.0,0.01781]
[1776732013209,63.01,75952.12,0.0,-0.99978,0.0,0.01787]
[1776732018243,63.01,75952.16,0.0,-0.99978,0.0,0.01787]
[1776732023279,63.01,75948.1,0.0,-0.99979,0.0,0.01768]
[1776732024293,63.01,75948.1,0.0,-0.99979,0.0,0.01768]
[1776732024436,63.01,75948.1,0.0,-0.99979,0.0,0.01768]
[1776732024486,63.01,75944.62,0.0,-0.99979,0.0,0.01753]
[1776732030329,63.01,75946.59,0.0,-0.99979,0.0,0.01762]
[1776732030803,63.01,75946.59,0.0,-0.99979,0.0,0.01762]
[1776732030940,63.01,75946.59,0.0,-0.99979,0.0,0.01762]
[1776732031337,63.01,75950.38,0.0,-0.99979,0.0,0.01752]
[1776732032344,63.01,75956.54,0.0,-0.99979,0.0,0.0178]
[1776732032826,63.01,75956.54,0.0,-0.99979,0.0,0.0178]
[1776732032937,63.01,75956.54,0.0,-0.99979,0.0,0.0178]
[1776732033063,63.01,75956.54,0.0,-0.99979,0.0,0.0178]
[1776732033195,63.01,75956.54,0.0,-0.99979,0.0,0.0178]
[1776732033350,63.01,75957.83,0.0,-0.99978,0.0,0.01785]
[1776732035365,63.01,75958.06,0.0,-0.99978,0.0,0.01786]
[1776732042990,63.01,75958.01,0.0,-0.99978,0.0,0.01786]
[1776732047448,63.01,75953.12,0.0,-0.99979,0.0,0.01764]
[1776732049384,63.01,75953.23,0.0,-0.99979,0.0,0.01765]
[1776732049437,63.01,75953.23,0.0,-0.99979,0.0,0.01765]
[1776732049463,63.01,75952.37,0.0,-0.99979,0.0,0.01761]
[1776732054498,63.01,75952.74,0.0,-0.99979,0.0,0.01762]
[1776732055520,63.01,75963.37,0.0,-0.99978,0.0,0.01811]
[1776732056522,63.01,75965.69,0.0,-0.99978,0.0,0.01822]
[1776732057529,63.01,75963.53,0.0,-0.99978,0.0,0.01812]
[1776732058536,63.01,75961.42,0.0,-0.99978,0.0,0.01802]
[1776732063573,63.01,75962.24,0.0,-0.99978,0.0,0.01806]
[1776732064581,63.01,75964.66,0.0,-0.99978,0.0,0.01817]
[1776732065588,63.01,75966.06,0.0,-0.99978,0.0,0.01823]
[1776732067601,63.01,75961.87,0.0,-0.99978,0.0,0.01804]
[1776732068609,63.01,75959.5,0.0,-0.99978,0.0,0.01793]
[1776732069616,63.01,75961.41,0.0,-0.99978,0.0,0.01802]
[1776732072638,63.01,75959.62,0.0,-0.99978,0.0,0.01794]
[1776732077673,63.01,75961.23,0.0,-0.99978,0.0,0.01801]
[1776732083716,63.01,75961.21,0.0,-0.99978,0.0,0.01801]
[1776732088750,63.01,75961.38,0.0,-0.99978,0.0,0.01802]
[1776732092778,63.01,75961.82,0.0,-0.99979,0.0,0.01776]
[1776732094793,63.01,75960.04,0.0,-0.99979,0.0,0.01768]
[1776732095800,63.01,75956.16,0.0,-0.99979,0.0,0.01751]
[1776732096807,63.01,75950.9,0.0,-0.99979,0.0,0.01727]
[1776732097241,63.01,75950.9,0.0,-0.99979,0.0,0.01727]
[1776732097436,63.01,75950.9,0.0,-0.99979,0.0,0.01727]
[1776732097834,63.01,75949.5,0.0,-0.99979,0.0,0.01721]
[1776732099845,63.01,75951.71,0.0,-0.99979,0.0,0.01731]
[1776732100857,63.01,75954.09,0.0,-0.99979,0.0,0.01741]
[1776732101864,63.01,75958.07,0.0,-0.99979,0.0,0.01759]
[1776732102072,63.01,75958.07,0.0,-0.99979,0.0,0.01759]
[1776732102190,63.01,75958.07,0.0,-0.99979,0.0,0.01759]
[1776732103010,63.01,75958.73,0.0,-0.99979,0.0,0.01762]
[1776732103878,63.01,75960.03,0.0,-0.99979,0.0,0.01768]
[1776732108913,63.01,75958.3,0.0,-0.99979,0.0,0.0176]
[1776732110692,63.01,75958.3,0.0,-0.99979,0.0,0.0176]
[1776732117975,63.01,75958.3,0.0,-0.99979,0.0,0.0176]
[1776732120997,63.01,75952.66,0.0,-0.99979,0.0,0.01735]
[1776732122794,63.01,75952.66,0.0,-0.99979,0.0,0.01735]
[1776732122850,63.01,75951.58,0.0,-0.99979,0.0,0.0173]
[1776732122937,63.01,75951.58,0.0,-0.99979,0.0,0.0173]
[1776732123328,63.01,75951.58,0.0,-0.99979,0.0,0.0173]
[1776732123436,63.01,75951.58,0.0,-0.99979,0.0,0.0173]
[1776732130060,63.01,75950.33,0.0,-0.99979,0.0,0.01725]
[1776732133081,63.01,75947.74,0.0,-0.99979,0.0,0.01713]
[1776732134088,63.01,75946.0,0.0,-0.99979,0.0,0.01706]
[1776732135515,63.01,75946.0,0.0,-0.99979,0.0,0.01706]
[1776732135690,63.01,75946.0,0.0,-0.99979,0.0,0.01706]
[1776732135755,63.01,75945.97,0.0,-0.99979,0.0,0.01706]
[1776732136135,63.01,75945.97,0.0,-0.99979,0.0,0.01706]
[1776732136194,63.01,75945.97,0.0,-0.99979,0.0,0.01706]
[1776732153225,63.01,75947.92,0.0,-0.9998,0.0,0.01688]
[1776732155645,63.01,75948.31,0.0,-0.9998,0.0,0.01689]
[1776732155697,63.01,75948.31,0.0,-0.9998,0.0,0.01689]
[1776732155712,63.01,75948.31,0.0,-0.9998,0.0,0.01689]
[1776732156078,63.01,75948.31,0.0,-0.9998,0.0,0.01689]
[1776732156197,63.01,75948.31,0.0,-0.9998,0.0,0.01689]
[1776732160277,63.01,75949.93,0.0,-0.9998,0.0,0.01696]
[1776732161413,63.01,75949.93,0.0,-0.9998,0.0,0.01696]
[1776732161440,63.01,75949.93,0.0,-0.9998,0.0,0.01696]
[1776732161445,63.01,75952.1,0.0,-0.99979,0.0,0.01706]
[1776732162443,63.01,75952.1,0.0,-0.99979,0.0,0.01706]
[1776732162689,63.01,75952.1,0.0,-0.99979,0.0,0.01706]
[1776732168339,63.01,75952.63,0.0,-0.99979,0.0,0.01708]
[1776732170357,63.01,75952.37,0.0,-0.99979,0.0,0.01707]
[1776732170441,63.01,75952.37,0.0,-0.99979,0.0,0.01707]
[1776732170679,63.01,75952.37,0.0,-0.99979,0.0,0.01707]
[1776732170690,63.01,75952.37,0.0,-0.99979,0.0,0.01707]
[1776732170780,63.01,75953.92,0.0,-0.99979,0.0,0.01714]
[1776732175914,63.01,75953.02,0.0,-0.99979,0.0,0.0171]
[1776732175938,63.01,75953.02,0.0,-0.99979,0.0,0.0171]
[1776732176104,63.01,75952.02,0.0,-0.99979,0.0,0.01706]
[1776732176196,63.01,75952.02,0.0,-0.99979,0.0,0.01706]
[1776732176395,63.01,75951.14,0.0,-0.99979,0.0,0.01702]
[1776732179415,63.01,75949.94,0.0,-0.9998,0.0,0.01697]
[1776732181575,63.01,75950.25,0.0,-0.9998,0.0,0.01698]
[1776732181693,63.01,75950.25,0.0,-0.9998,0.0,0.01698]
[1776732181846,63.01,75950.25,0.0,-0.9998,0.0,0.01698]
[1776732181936,63.01,75950.25,0.0,-0.9998,0.0,0.01698]
[1776732181908,63.01,75949.91,0.0,-0.9998,0.0,0.01696]
[1776732182440,63.01,75948.22,0.0,-0.9998,0.0,0.01689]
[1776732183447,63.01,75941.03,0.0,-0.9998,0.0,0.01658]
[1776732184453,63.01,75934.6,0.0,-0.9998,0.0,0.01631]
[1776732185461,63.01,75928.1,0.0,-0.99981,0.0,0.01604]
[1776732186185,63.01,75928.1,0.0,-0.99981,0.0,0.01604]
[1776732186438,63.01,75928.1,0.0,-0.99981,0.0,0.01604]
[1776732186467,63.01,75927.19,0.0,-0.99981,0.0,0.016]
[1776732188095,63.01,75926.66,0.0,-0.99981,0.0,0.01598]
[1776732188191,63.01,75926.66,0.0,-0.99981,0.0,0.01598]
[1776732193517,63.01,75926.29,0.0,-0.99981,0.0,0.01596]
[1776732195327,63.01,75926.3,0.0,-0.99981,0.0,0.01596]
[1776732195438,63.01,75926.3,0.0,-0.99981,0.0,0.01596]
[1776732195472,63.01,75926.3,0.0,-0.99981,0.0,0.01596]
[1776732195688,63.01,75926.3,0.0,-0.99981,0.0,0.01596]
[1776732195779,63.01,75926.31,0.0,-0.99981,0.0,0.01596]
[1776732197545,63.01,75927.5,0.0,-0.99981,0.0,0.01601]
[1776732198552,63.01,75928.75,0.0,-0.99981,0.0,0.01606]
[1776732203587,63.01,75929.08,0.0,-0.99981,0.0,0.01608]
[1776732208622,63.01,75930.11,0.0,-0.99981,0.0,0.01612]
[1776732209089,63.01,75930.11,0.0,-0.99981,0.0,0.01612]
[1776732209188,63.01,75930.11,0.0,-0.99981,0.0,0.01612]
[1776732209646,63.01,75930.11,0.0,-0.99981,0.0,0.01612]
[1776732209694,63.01,75930.11,0.0,-0.99981,0.0,0.01612]
[1776732209747,63.01,75930.97,0.0,-0.99981,0.0,0.01616]
[1776732210637,63.01,75928.69,0.0,-0.99981,0.0,0.01606]
[1776732211643,63.01,75928.77,0.0,-0.99981,0.0,0.01581]
[1776732212650,63.01,75933.38,0.0,-0.99981,0.0,0.016]
[1776732214364,63.01,75933.64,0.0,-0.99981,0.0,0.01601]
[1776732214443,63.01,75933.64,0.0,-0.99981,0.0,0.01601]
[1776732214514,63.01,75933.64,0.0,-0.99981,0.0,0.01601]
[1776732214691,63.01,75933.64,0.0,-0.99981,0.0,0.01601]
[1776732214793,63.01,75934.2,0.0,-0.99981,0.0,0.01604]
[1776732218694,63.01,75936.7,0.0,-0.99981,0.0,0.01614]
[1776732219824,63.01,75936.7,0.0,-0.99981,0.0,0.01614]
[1776732219939,63.01,75936.7,0.0,-0.99981,0.0,0.01614]
[1776732219874,63.01,75937.56,0.0,-0.99981,0.0,0.01618]
[1776732220094,63.01,75937.56,0.0,-0.99981,0.0,0.01618]
[1776732220193,63.01,75937.56,0.0,-0.99981,0.0,0.01618]
[1776732223729,63.01,75940.22,0.0,-0.9998,0.0,0.01629]
[1776732224736,63.01,75943.23,0.0,-0.9998,0.0,0.01642]
[1776732225743,63.01,75944.6,0.0,-0.9998,0.0,0.01648]
[1776732226789,63.01,75944.6,0.0,-0.9998,0.0,0.01648]
[1776732226939,63.01,75944.6,0.0,-0.9998,0.0,0.01648]
[1776732226960,63.01,75945.23,0.0,-0.9998,0.0,0.0165]
[1776732227085,63.01,75945.23,0.0,-0.9998,0.0,0.0165]
[1776732227191,63.01,75945.23,0.0,-0.9998,0.0,0.0165]
[1776732232268,63.01,75946.98,0.0,-0.9998,0.0,0.01658]
[1776732232447,63.01,75946.98,0.0,-0.9998,0.0,0.01658]
[1776732232490,63.01,75946.98,0.0,-0.9998,0.0,0.01658]
[1776732232689,63.01,75946.98,0.0,-0.9998,0.0,0.01658]
[1776732232792,63.01,75947.3,0.0,-0.9998,0.0,0.01659]
[1776732239843,63.01,75948.41,0.0,-0.9998,0.0,0.01664]
[1776732240328,63.01,75948.41,0.0,-0.9998,0.0,0.01664]
[1776732240437,63.01,75948.41,0.0,-0.9998,0.0,0.01664]
[1776732240587,63.01,75948.41,0.0,-0.9998,0.0,0.01664]
[1776732240689,63.01,75948.41,0.0,-0.9998,0.0,0.01664]
[1776732240789,63.01,75948.41,0.0,-0.9998,0.0,0.01664]
[1776732241857,63.01,75946.83,0.0,-0.9998,0.0,0.01657]
[1776732243871,63.01,75944.92,0.0,-0.9998,0.0,0.01649]
[1776732248537,63.01,75943.93,0.0,-0.9998,0.0,0.01645]
[1776732248696,63.01,75943.93,0.0,-0.9998,0.0,0.01645]
[1776732248818,63.01,75943.93,0.0,-0.9998,0.0,0.01645]
[1776732248945,63.01,75943.93,0.0,-0.9998,0.0,0.01645]
[1776732248906,63.01,75942.76,0.0,-0.9998,0.0,0.0164]
[1776732252934,63.01,75941.47,0.0,-0.9998,0.0,0.01634]
[1776732255957,63.01,75941.16,0.0,-0.9998,0.0,0.01633]
[1776732256199,63.01,75940.89,0.0,-0.9998,0.0,0.01632]
[1776732256220,63.01,75940.89,0.0,-0.9998,0.0,0.01632]
[1776732256438,63.01,75940.89,0.0,-0.9998,0.0,0.01632]
[1776732256961,63.01,75940.85,0.0,-0.9998,0.0,0.01632]
[1776732261997,63.01,75940.65,0.0,-0.9998,0.0,0.01631]
[1776732269046,63.01,75941.55,0.0,-0.9998,0.0,0.01635]
[1776732271061,63.01,75942.29,0.0,-0.99981,0.0,0.01612]
[1776732276096,63.01,75942.67,0.0,-0.99981,0.0,0.01614]
[1776732279155,63.01,75942.93,0.0,-0.99981,0.0,0.01615]
[1776732279194,63.01,75942.93,0.0,-0.99981,0.0,0.01615]
[1776732279370,63.01,75942.93,0.0,-0.99981,0.0,0.01615]
[1776732279438,63.01,75942.93,0.0,-0.99981,0.0,0.01615]
[1776732279526,63.01,75942.18,0.0,-0.99981,0.0,0.01612]
[1776732281131,63.01,75944.14,0.0,-0.9998,0.0,0.0162]
[1776732282137,63.01,75945.8,0.0,-0.9998,0.0,0.01627]
[1776732284153,63.01,75947.65,0.0,-0.9998,0.0,0.01635]
[1776732289187,63.01,75947.09,0.0,-0.9998,0.0,0.01632]
[1776732293826,63.01,75946.44,0.0,-0.9998,0.0,0.0163]
[1776732293938,63.01,75946.44,0.0,-0.9998,0.0,0.0163]
[1776732294026,63.01,75946.44,0.0,-0.9998,0.0,0.0163]
[1776732294092,63.01,75946.44,0.0,-0.9998,0.0,0.0163]
[1776732294197,63.01,75946.44,0.0,-0.9998,0.0,0.0163]
[1776732296244,63.01,75944.02,0.0,-0.9998,0.0,0.0162]
[1776732297646,63.01,75934.15,0.0,-0.99981,0.0,0.01579]
[1776732298837,63.01,75934.15,0.0,-0.99981,0.0,0.01579]
[1776732298945,63.01,75934.15,0.0,-0.99981,0.0,0.01579]
[1776732299044,63.01,75927.89,0.0,-0.99981,0.0,0.01553]
[1776732299153,63.01,75927.89,0.0,-0.99981,0.0,0.01553]
[1776732299190,63.01,75927.89,0.0,-0.99981,0.0,0.01553]
[1776732299264,63.01,75926.32,0.0,-0.99981,0.0,0.01547]
[1776732300272,63.01,75916.54,0.0,-0.99982,0.0,0.01508]
[1776732301279,63.01,75910.93,0.0,-0.99982,0.0,0.01486]
[1776732304300,63.01,75918.92,0.0,-0.99982,0.0,0.01517]
[1776732305307,63.01,75926.24,0.0,-0.99981,0.0,0.01547]
[1776732306314,63.01,75936.84,0.0,-0.99981,0.0,0.0159]
[1776732307321,63.01,75934.95,0.0,-0.99981,0.0,0.01582]
[1776732308690,63.01,75934.95,0.0,-0.99981,0.0,0.01582]
[1776732308937,63.01,75934.95,0.0,-0.99981,0.0,0.01582]
[1776732308980,63.01,75932.02,0.0,-0.99981,0.0,0.0157]
[1776732309080,63.01,75932.02,0.0,-0.99981,0.0,0.0157]
[1776732309202,63.01,75932.02,0.0,-0.99981,0.0,0.0157]
[1776732309335,63.01,75933.54,0.0,-0.99981,0.0,0.01576]
[1776732310342,63.01,75937.01,0.0,-0.99981,0.0,0.0159]
[1776732313363,63.01,75940.01,0.0,-0.99981,0.0,0.01603]
[1776732314830,63.01,75940.01,0.0,-0.99981,0.0,0.01603]
[1776732314937,63.01,75940.01,0.0,-0.99981,0.0,0.01603]
[1776732315036,63.01,75941.51,0.0,-0.99981,0.0,0.01609]
[1776732315388,63.01,75941.51,0.0,-0.99981,0.0,0.01609]
[1776732315436,63.01,75941.51,0.0,-0.99981,0.0,0.01609]
[1776732316384,63.01,75943.98,0.0,-0.9998,0.0,0.01619]
[1776732321411,63.01,75944.86,0.0,-0.9998,0.0,0.01623]
[1776732321440,63.01,75944.86,0.0,-0.9998,0.0,0.01623]
[1776732322004,63.01,75944.86,0.0,-0.9998,0.0,0.01623]
[1776732322007,63.01,75945.44,0.0,-0.9998,0.0,0.01625]
[1776732322196,63.01,75945.44,0.0,-0.9998,0.0,0.01625]
[1776732322426,63.01,75944.4,0.0,-0.9998,0.0,0.01621]
[1776732327461,63.01,75944.49,0.0,-0.9998,0.0,0.01621]
[1776732331489,63.01,75946.01,0.0,-0.99981,0.0,0.01603]
[1776732332354,63.01,75946.01,0.0,-0.99981,0.0,0.01603]
[1776732332439,63.01,75946.01,0.0,-0.99981,0.0,0.01603]
[1776732332690,63.01,75946.01,0.0,-0.99981,0.0,0.01603]
[1776732332940,63.01,75946.01,0.0,-0.99981,0.0,0.01603]
[1776732333006,63.01,75946.49,0.0,-0.99981,0.0,0.01605]
[1776732336562,63.01,75947.14,0.0,-0.99981,0.0,0.01607]
[1776732336707,63.01,75947.14,0.0,-0.99981,0.0,0.01607]
[1776732336766,63.01,75947.14,0.0,-0.99981,0.0,0.01607]
[1776732336943,63.01,75947.14,0.0,-0.99981,0.0,0.01607]
[1776732336997,63.01,75947.89,0.0,-0.99981,0.0,0.0161]
[1776732338537,63.01,75949.13,0.0,-0.9998,0.0,0.01616]
[1776732344031,63.01,75949.09,0.0,-0.9998,0.0,0.01615]
[1776732344087,63.01,75948.9,0.0,-0.99981,0.0,0.01615]
[1776732344196,63.01,75948.9,0.0,-0.99981,0.0,0.01615]
[1776732344337,63.01,75948.9,0.0,-0.99981,0.0,0.01615]
[1776732344437,63.01,75948.9,0.0,-0.99981,0.0,0.01615]
[1776732348008,63.01,75948.97,0.0,-0.99981,0.0,0.01615]
[1776732348046,63.01,75949.11,0.0,-0.9998,0.0,0.01615]
[1776732348173,63.01,75949.11,0.0,-0.9998,0.0,0.01615]
[1776732348193,63.01,75949.11,0.0,-0.9998,0.0,0.01615]
[1776732348608,63.01,75949.19,0.0,-0.9998,0.0,0.01616]
[1776732353648,63.01,75947.25,0.0,-0.99981,0.0,0.01608]
[1776732354154,63.01,75947.25,0.0,-0.99981,0.0,0.01608]
[1776732354195,63.01,75947.25,0.0,-0.99981,0.0,0.01608]
[1776732355195,63.01,75947.25,0.0,-0.99981,0.0,0.01608]
[1776732355436,63.01,75947.25,0.0,-0.99981,0.0,0.01608]
[1776732355662,63.01,75946.96,0.0,-0.99981,0.0,0.01606]
[1776732358796,63.01,75947.52,0.0,-0.99981,0.0,0.01609]
[1776732358938,63.01,75947.52,0.0,-0.99981,0.0,0.01609]
[1776732359693,63.01,75946.3,0.0,-0.99981,0.0,0.01604]
[1776732362736,63.01,75954.03,0.0,-0.9998,0.0,0.01636]
[1776732363733,63.01,75960.83,0.0,-0.9998,0.0,0.01665]
[1776732364136,63.01,75960.83,0.0,-0.9998,0.0,0.01665]
[1776732364191,63.01,75960.83,0.0,-0.9998,0.0,0.01665]
[1776732364531,63.01,75960.83,0.0,-0.9998,0.0,0.01665]
[1776732364689,63.01,75960.83,0.0,-0.9998,0.0,0.01665]
[1776732364791,63.01,75964.23,0.0,-0.9998,0.0,0.0168]
[1776732366753,63.01,75961.57,0.0,-0.9998,0.0,0.01668]
[1776732367243,63.01,75961.57,0.0,-0.9998,0.0,0.01668]
[1776732367455,63.01,75961.57,0.0,-0.9998,0.0,0.01668]
[1776732367761,63.01,75960.23,0.0,-0.9998,0.0,0.01663]
[1776732370811,63.01,75960.23,0.0,-0.9998,0.0,0.01663]
[1776732370938,63.01,75960.23,0.0,-0.9998,0.0,0.01663]
[1776732371024,63.01,75960.27,0.0,-0.9998,0.0,0.01663]
[1776732376825,63.01,75960.06,0.0,-0.9998,0.0,0.01662]
[1776732377596,63.01,75960.06,0.0,-0.9998,0.0,0.01662]
[1776732377693,63.01,75960.06,0.0,-0.9998,0.0,0.01662]
[1776732377832,63.01,75961.07,0.0,-0.9998,0.0,0.01666]
[1776732378839,63.01,75962.48,0.0,-0.9998,0.0,0.01672]
[1776732381848,63.01,75961.89,0.0,-0.9998,0.0,0.0167]
[1776732381939,63.01,75961.89,0.0,-0.9998,0.0,0.0167]
[1776732388532,63.01,75962.06,0.0,-0.9998,0.0,0.01671]
[1776732388694,63.01,75962.06,0.0,-0.9998,0.0,0.01671]
[1776732388900,63.01,75962.06,0.0,-0.9998,0.0,0.01671]
[1776732388938,63.01,75962.06,0.0,-0.9998,0.0,0.01671]
[1776732389001,63.01,75962.84,0.0,-0.9998,0.0,0.01674]
[1776732392938,63.01,75969.59,0.0,-0.9998,0.0,0.01677]
[1776732394402,63.01,75968.66,0.0,-0.9998,0.0,0.01673]
[1776732394437,63.01,75968.66,0.0,-0.9998,0.0,0.01673]
[1776732394755,63.01,75968.66,0.0,-0.9998,0.0,0.01673]
[1776732394940,63.01,75968.66,0.0,-0.9998,0.0,0.01673]
[1776732394953,63.01,75964.87,0.0,-0.9998,0.0,0.01657]
[1776732395960,63.01,75961.56,0.0,-0.9998,0.0,0.01642]
[1776732396710,63.01,75961.56,0.0,-0.9998,0.0,0.01642]
[1776732396935,63.01,75961.56,0.0,-0.9998,0.0,0.01642]
[1776732397089,63.01,75951.71,0.0,-0.99981,0.0,0.01601]
[1776732397561,63.01,75951.71,0.0,-0.99981,0.0,0.01601]
[1776732397692,63.01,75951.71,0.0,-0.99981,0.0,0.01601]
[1776732397974,63.01,75948.62,0.0,-0.99981,0.0,0.01588]
[1776732403008,63.01,75948.14,0.0,-0.99981,0.0,0.01586]
[1776732406284,63.01,75948.74,0.0,-0.99981,0.0,0.01589]
[1776732406436,63.01,75948.74,0.0,-0.99981,0.0,0.01589]
[1776732406772,63.01,75948.74,0.0,-0.99981,0.0,0.01589]
[1776732406938,63.01,75948.74,0.0,-0.99981,0.0,0.01589]
[1776732407037,63.01,75948.43,0.0,-0.99981,0.0,0.01587]
[1776732409052,63.01,75950.43,0.0,-0.99981,0.0,0.01596]
[1776732411067,63.01,75957.53,0.0,-0.9998,0.0,0.01625]
[1776732411403,63.01,75957.53,0.0,-0.9998,0.0,0.01625]
[1776732411438,63.01,75957.53,0.0,-0.9998,0.0,0.01625]
[1776732411990,63.01,75957.53,0.0,-0.9998,0.0,0.01625]
[1776732412074,63.01,75963.37,0.0,-0.9998,0.0,0.0165]
[1776732412193,63.01,75963.37,0.0,-0.9998,0.0,0.0165]
[1776732413081,63.01,75960.59,0.0,-0.9998,0.0,0.01638]
[1776732416443,63.01,75959.83,0.0,-0.9998,0.0,0.01635]
[1776732416692,63.01,75959.83,0.0,-0.9998,0.0,0.01635]
[1776732416858,63.01,75959.83,0.0,-0.9998,0.0,0.01635]
[1776732416941,63.01,75959.83,0.0,-0.9998,0.0,0.01635]
[1776732417109,63.01,75955.31,0.0,-0.9998,0.0,0.01616]
[1776732421063,63.01,75954.82,0.0,-0.9998,0.0,0.01614]
[1776732421137,63.01,75956.09,0.0,-0.9998,0.0,0.01619]
[1776732421579,63.01,75956.09,0.0,-0.9998,0.0,0.01619]
[1776732421690,63.01,75956.09,0.0,-0.9998,0.0,0.01619]
[1776732422144,63.01,75957.37,0.0,-0.9998,0.0,0.01625]
[1776732426171,63.01,75956.38,0.0,-0.9998,0.0,0.0162]
[1776732429340,63.01,75956.27,0.0,-0.9998,0.0,0.0162]
[1776732429438,63.01,75956.27,0.0,-0.9998,0.0,0.0162]
[1776732430199,63.01,75954.94,0.0,-0.9998,0.0,0.01614]
[1776732433083,63.01,75954.05,0.0,-0.99981,0.0,0.01611]
[1776732433221,63.01,75951.57,0.0,-0.99981,0.0,0.016]
[1776732434298,63.01,75959.29,0.0,-0.9998,0.0,0.01633]
[1776732435772,63.01,75959.29,0.0,-0.9998,0.0,0.01633]
[1776732435869,63.01,76017.86,0.0,-0.99977,0.0,0.01899]
[1776732436327,63.01,76066.55,0.0,-0.99974,0.0,0.02149]
[1776732438153,63.01,76066.55,0.0,-0.99974,0.0,0.02149]
[1776732438210,63.01,76026.44,0.0,-0.99976,0.0,0.01941]
[1776732438264,63.01,76026.44,0.0,-0.99976,0.0,0.01941]
[1776732438275,63.01,76024.51,0.0,-0.99976,0.0,0.01931]
[1776732439303,63.01,76024.51,0.0,-0.99976,0.0,0.01931]
[1776732439423,63.01,76024.51,0.0,-0.99976,0.0,0.01931]
[1776732439444,63.01,75998.26,0.0,-0.99978,0.0,0.01806]
[1776732440291,63.01,75966.96,0.0,-0.9998,0.0,0.01666]
[1776732441301,63.01,75947.84,0.0,-0.99981,0.0,0.01585]
[1776732443231,63.01,75945.62,0.0,-0.99981,0.0,0.01576]
[1776732443313,63.01,75940.36,0.0,-0.99981,0.0,0.01554]
[1776732444319,63.01,75941.89,0.0,-0.99981,0.0,0.01561]
[1776732445458,63.01,75941.89,0.0,-0.99981,0.0,0.01561]
[1776732447342,63.01,75943.45,0.0,-0.99981,0.0,0.01567]
[1776732449356,63.01,75942.22,0.0,-0.99981,0.0,0.01562]
[1776732451370,63.01,75939.29,0.0,-0.99982,0.0,0.01526]
[1776732452377,63.01,75935.8,0.0,-0.99982,0.0,0.01512]
[1776732454391,63.01,75938.84,0.0,-0.99982,0.0,0.01524]
[1776732455447,63.01,75938.84,0.0,-0.99982,0.0,0.01524]
[1776732455501,63.01,75958.48,0.0,-0.99981,0.0,0.01604]
[1776732456404,63.01,75970.2,0.0,-0.9998,0.0,0.01653]
[1776732457412,63.01,75969.01,0.0,-0.9998,0.0,0.01648]
[1776732460433,63.01,75972.11,0.0,-0.9998,0.0,0.01662]
[1776732463454,63.01,75979.96,0.0,-0.99979,0.0,0.01696]
[1776732464461,63.01,75986.24,0.0,-0.99979,0.0,0.01723]
[1776732465467,63.01,75987.67,0.0,-0.99979,0.0,0.0173]
[1776732466475,63.01,75994.31,0.0,-0.99979,0.0,0.0176]
[1776732467482,63.01,75999.13,0.0,-0.99978,0.0,0.01782]
[1776732468489,63.01,76001.82,0.0,-0.99978,0.0,0.01794]
[1776732469452,63.01,76001.82,0.0,-0.99978,0.0,0.01794]
[1776732469496,63.01,76014.27,0.0,-0.99977,0.0,0.01852]
[1776732470502,63.01,76016.09,0.0,-0.99977,0.0,0.01861]
[1776732471445,63.01,76016.09,0.0,-0.99977,0.0,0.01861]
[1776732471510,63.01,76018.93,0.0,-0.99977,0.0,0.01875]
[1776732474531,63.01,76020.52,0.0,-0.99977,0.0,0.01882]
[1776732475436,63.01,76020.52,0.0,-0.99977,0.0,0.01882]
[1776732475538,63.01,76020.1,0.0,-0.99977,0.0,0.0188]
[1776732476544,63.01,76022.77,0.0,-0.99977,0.0,0.01893]
[1776732477552,63.01,76029.96,0.0,-0.99976,0.0,0.01928]
[1776732478559,63.01,76032.1,0.0,-0.99976,0.0,0.01939]
[1776732479449,63.01,76032.1,0.0,-0.99976,0.0,0.01939]
[1776732479567,63.01,76038.32,0.0,-0.99976,0.0,0.0197]
[1776732481444,63.01,76037.84,0.0,-0.99976,0.0,0.01968]
[1776732482588,63.01,76052.54,0.0,-0.99975,0.0,0.02043]
[1776732483595,63.01,76061.9,0.0,-0.99974,0.0,0.02092]
[1776732484603,63.01,76059.19,0.0,-0.99974,0.0,0.02078]
[1776732485444,63.01,76059.19,0.0,-0.99974,0.0,0.02078]
[1776732485610,63.01,76057.46,0.0,-0.99975,0.0,0.02069]
[1776732487446,63.01,76057.19,0.0,-0.99975,0.0,0.02067]
[1776732488631,63.01,76060.23,0.0,-0.99974,0.0,0.02083]
[1776732489637,63.01,76065.41,0.0,-0.99974,0.0,0.02111]
[1776732490645,63.01,76067.05,0.0,-0.99974,0.0,0.0212]
[1776732491448,63.01,76067.05,0.0,-0.99974,0.0,0.0212]
[1776732492660,63.01,76062.97,0.0,-0.99974,0.0,0.02098]
[1776732493442,63.01,76062.97,0.0,-0.99974,0.0,0.02098]
[1776732494678,63.01,76060.97,0.0,-0.99974,0.0,0.02087]
[1776732497699,63.01,76059.55,0.0,-0.99974,0.0,0.0208]
[1776732500720,63.01,76064.65,0.0,-0.99974,0.0,0.02107]
[1776732501729,63.01,76067.91,0.0,-0.99974,0.0,0.02124]
[1776732503743,63.01,76069.7,0.0,-0.99974,0.0,0.02134]
[1776732508779,63.01,76071.53,0.0,-0.99974,0.0,0.02144]
[1776732510793,63.01,76069.6,0.0,-0.99974,0.0,0.02133]
[1776732511800,63.01,76068.56,0.0,-0.99974,0.0,0.02096]
[1776732514821,63.01,76067.41,0.0,-0.99974,0.0,0.0209]
[1776732516835,63.01,76063.67,0.0,-0.99975,0.0,0.0207]
[1776732518849,63.01,76061.41,0.0,-0.99975,0.0,0.02058]
[1776732521870,63.01,76068.77,0.0,-0.99974,0.0,0.02097]
[1776732522877,63.01,76073.37,0.0,-0.99974,0.0,0.02121]
[1776732523884,63.01,76081.51,0.0,-0.99973,0.0,0.02166]
[1776732525242,63.01,76081.51,0.0,-0.99973,0.0,0.02166]
[1776732525328,63.01,76087.53,0.0,-0.99973,0.0,0.02199]
[1776732525901,63.01,76091.37,0.0,-0.99973,0.0,0.02221]
[1776732527915,63.01,76094.15,0.0,-0.99972,0.0,0.02236]
[1776732528773,63.01,76094.15,0.0,-0.99972,0.0,0.02236]
[1776732528921,63.01,76090.88,0.0,-0.99973,0.0,0.02218]
[1776732530936,63.01,76094.43,0.0,-0.99972,0.0,0.02238]
[1776732531942,63.01,76095.75,0.0,-0.99972,0.0,0.02245]
[1776732533957,63.01,76094.34,0.0,-0.99972,0.0,0.02237]
[1776732539084,63.01,76090.67,0.0,-0.99973,0.0,0.02217]
[1776732540091,63.01,76088.93,0.0,-0.99973,0.0,0.02207]
[1776732541098,63.01,76083.23,0.0,-0.99973,0.0,0.02175]
[1776732542104,63.01,76077.04,0.0,-0.99974,0.0,0.02141]
[1776732543113,63.01,76073.76,0.0,-0.99974,0.0,0.02124]
[1776732544121,63.01,76071.1,0.0,-0.99974,0.0,0.02109]
[1776732544462,63.01,76071.1,0.0,-0.99974,0.0,0.02109]
[1776732545128,63.01,76067.5,0.0,-0.99974,0.0,0.0209]
[1776732546135,63.01,76064.45,0.0,-0.99974,0.0,0.02074]
[1776732546444,63.01,76064.45,0.0,-0.99974,0.0,0.02074]
[1776732547143,63.01,76062.81,0.0,-0.99975,0.0,0.02065]
[1776732549157,63.01,76063.91,0.0,-0.99974,0.0,0.02071]
[1776732551171,63.01,76071.43,0.0,-0.99974,0.0,0.02111]
[1776732552178,63.01,76074.44,0.0,-0.99974,0.0,0.02127]
[1776732553184,63.01,76072.86,0.0,-0.99974,0.0,0.02119]
[1776732554438,63.01,76072.78,0.0,-0.99974,0.0,0.02118]
[1776732555199,63.01,76073.27,0.0,-0.99974,0.0,0.02121]
[1776732557213,63.01,76070.31,0.0,-0.99974,0.0,0.02105]
[1776732558249,63.01,76069.34,0.0,-0.99974,0.0,0.021]
[1776732558447,63.01,76069.34,0.0,-0.99974,0.0,0.021]
[1776732559227,63.01,76069.16,0.0,-0.99974,0.0,0.02099]
[1776732562892,63.01,76069.76,0.0,-0.99974,0.0,0.02102]
[1776732562937,63.01,76069.76,0.0,-0.99974,0.0,0.02102]
[1776732565274,63.01,76067.02,0.0,-0.99974,0.0,0.02088]
[1776732566291,63.01,76064.01,0.0,-0.99974,0.0,0.02072]
[1776732566953,63.01,76064.01,0.0,-0.99974,0.0,0.02072]
[1776732567198,63.01,76064.01,0.0,-0.99974,0.0,0.02072]
[1776732567291,63.01,76063.5,0.0,-0.99975,0.0,0.02069]
[1776732567531,63.01,76063.5,0.0,-0.99975,0.0,0.02069]
[1776732567695,63.01,76063.5,0.0,-0.99975,0.0,0.02069]
[1776732571320,63.01,76061.19,0.0,-0.99975,0.0,0.02026]
[1776732572327,63.01,76053.03,0.0,-0.99976,0.0,0.01984]
[1776732573020,63.01,76053.03,0.0,-0.99976,0.0,0.01984]
[1776732573194,63.01,76053.03,0.0,-0.99976,0.0,0.01984]
[1776732573333,63.01,76046.7,0.0,-0.99976,0.0,0.01952]
[1776732573475,63.01,76046.7,0.0,-0.99976,0.0,0.01952]
[1776732573694,63.01,76046.7,0.0,-0.99976,0.0,0.01952]
[1776732574342,63.01,76045.54,0.0,-0.99976,0.0,0.01946]
[1776732577364,63.01,76042.39,0.0,-0.99976,0.0,0.0193]
[1776732579046,63.01,76042.85,0.0,-0.99976,0.0,0.01933]
[1776732579191,63.01,76042.85,0.0,-0.99976,0.0,0.01933]
[1776732579318,63.01,76042.85,0.0,-0.99976,0.0,0.01933]
[1776732579378,63.01,76042.26,0.0,-0.99976,0.0,0.0193]
[1776732579437,63.01,76042.26,0.0,-0.99976,0.0,0.0193]
[1776732582399,63.01,76041.17,0.0,-0.99976,0.0,0.01924]
[1776732583406,63.01,76036.54,0.0,-0.99977,0.0,0.01902]
[1776732584413,63.01,76032.01,0.0,-0.99977,0.0,0.0188]
[1776732585199,63.01,76032.01,0.0,-0.99977,0.0,0.0188]
[1776732585420,63.01,76035.69,0.0,-0.99977,0.0,0.01898]
[1776732585436,63.01,76035.69,0.0,-0.99977,0.0,0.01898]
[1776732587163,63.01,76035.69,0.0,-0.99977,0.0,0.01898]
[1776732587197,63.01,76035.69,0.0,-0.99977,0.0,0.01898]
[1776732587265,63.01,76040.23,0.0,-0.99976,0.0,0.0192]
[1776732587434,63.01,76045.74,0.0,-0.99976,0.0,0.01947]
[1776732588441,63.01,76044.54,0.0,-0.99976,0.0,0.01941]
[1776732590657,63.01,76044.44,0.0,-0.99976,0.0,0.01941]
[1776732590692,63.01,76044.44,0.0,-0.99976,0.0,0.01941]
[1776732590758,63.01,76047.63,0.0,-0.99976,0.0,0.01957]
[1776732591711,63.01,76047.63,0.0,-0.99976,0.0,0.01957]
[1776732591876,63.01,76047.63,0.0,-0.99976,0.0,0.01957]
[1776732591978,63.01,76052.1,0.0,-0.99976,0.0,0.01979]
[1776732592469,63.01,76056.39,0.0,-0.99975,0.0,0.02001]
[1776732593811,63.01,76056.39,0.0,-0.99975,0.0,0.02001]
[1776732593937,63.01,76056.39,0.0,-0.99975,0.0,0.02001]
[1776732594012,63.01,76058.81,0.0,-0.99975,0.0,0.02013]
[1776732596061,63.01,76058.61,0.0,-0.99975,0.0,0.02012]
[1776732596193,63.01,76058.61,0.0,-0.99975,0.0,0.02012]
[1776732596279,63.01,76052.23,0.0,-0.99976,0.0,0.0198]
[1776732596497,63.01,76049.94,0.0,-0.99976,0.0,0.01968]
[1776732597508,63.01,76045.19,0.0,-0.99976,0.0,0.01944]
[1776732598513,63.01,76033.59,0.0,-0.99977,0.0,0.01887]
[1776732600139,63.01,76033.59,0.0,-0.99977,0.0,0.01887]
[1776732600196,63.01,76033.59,0.0,-0.99977,0.0,0.01887]
[1776732600294,63.01,76025.66,0.0,-0.99977,0.0,0.01849]
[1776732601535,63.01,76017.35,0.0,-0.99978,0.0,0.0181]
[1776732602541,63.01,76014.15,0.0,-0.99978,0.0,0.01795]
[1776732603987,63.01,76014.15,0.0,-0.99978,0.0,0.01795]
[1776732604187,63.01,76014.15,0.0,-0.99978,0.0,0.01795]
[1776732604232,63.01,76011.53,0.0,-0.99978,0.0,0.01783]
[1776732604556,63.01,76009.47,0.0,-0.99978,0.0,0.01774]
[1776732605563,63.01,76006.12,0.0,-0.99979,0.0,0.01758]
[1776732606570,63.01,76004.47,0.0,-0.99979,0.0,0.01751]
[1776732607577,63.01,76005.59,0.0,-0.99979,0.0,0.01756]
[1776732609255,63.01,76005.59,0.0,-0.99979,0.0,0.01756]
[1776732609441,63.01,76005.59,0.0,-0.99979,0.0,0.01756]
[1776732609591,63.01,76003.4,0.0,-0.99979,0.0,0.01746]
[1776732614626,63.01,76001.87,0.0,-0.99979,0.0,0.01739]
[1776732616620,63.01,76001.8,0.0,-0.99979,0.0,0.01739]
[1776732616693,63.01,76001.8,0.0,-0.99979,0.0,0.01739]
[1776732616721,63.01,76000.47,0.0,-0.99979,0.0,0.01733]
[1776732617583,63.01,76000.47,0.0,-0.99979,0.0,0.01733]
[1776732617694,63.01,76000.47,0.0,-0.99979,0.0,0.01733]
[1776732617742,63.01,75999.24,0.0,-0.99979,0.0,0.01727]
[1776732618654,63.01,75995.39,0.0,-0.99979,0.0,0.0171]
[1776732619661,63.01,75993.58,0.0,-0.99979,0.0,0.01702]
[1776732621420,63.01,75993.58,0.0,-0.99979,0.0,0.01702]
[1776732621437,63.01,75993.58,0.0,-0.99979,0.0,0.01702]
[1776732620668,63.01,75992.29,0.0,-0.99979,0.0,0.01697]
[1776732622682,63.01,75993.84,0.0,-0.99979,0.0,0.01703]
[1776732623689,63.01,75988.58,0.0,-0.9998,0.0,0.0168]
[1776732624696,63.01,75985.64,0.0,-0.9998,0.0,0.01668]
[1776732625511,63.01,75985.64,0.0,-0.9998,0.0,0.01668]
[1776732625691,63.01,75985.64,0.0,-0.9998,0.0,0.01668]
[1776732625703,63.01,75985.59,0.0,-0.9998,0.0,0.01667]
[1776732626645,63.01,75985.59,0.0,-0.9998,0.0,0.01667]
[1776732626692,63.01,75985.59,0.0,-0.9998,0.0,0.01667]
[1776732627717,63.01,75987.87,0.0,-0.9998,0.0,0.01677]
[1776732628724,63.01,75990.13,0.0,-0.99979,0.0,0.01687]
[1776732629731,63.01,75994.11,0.0,-0.99979,0.0,0.01705]
[1776732632062,63.01,75994.93,0.0,-0.99979,0.0,0.01708]
[1776732632188,63.01,75994.93,0.0,-0.99979,0.0,0.01708]
[1776732632415,63.01,75996.08,0.0,-0.99979,0.0,0.01687]
[1776732632753,63.01,75997.5,0.0,-0.99979,0.0,0.01693]
[1776732633863,63.01,75997.5,0.0,-0.99979,0.0,0.01693]
[1776732633941,63.01,75997.5,0.0,-0.99979,0.0,0.01693]
[1776732634009,63.01,76000.68,0.0,-0.99979,0.0,0.01707]
[1776732634767,63.01,75997.85,0.0,-0.99979,0.0,0.01694]
[1776732639306,63.01,75998.11,0.0,-0.99979,0.0,0.01695]
[1776732639435,63.01,75998.11,0.0,-0.99979,0.0,0.01695]
[1776732639466,63.01,75998.49,0.0,-0.99979,0.0,0.01697]
[1776732639802,63.01,75999.98,0.0,-0.99979,0.0,0.01704]
[1776732640857,63.01,75999.98,0.0,-0.99979,0.0,0.01704]
[1776732640939,63.01,75999.98,0.0,-0.99979,0.0,0.01704]
[1776732641816,63.01,76001.17,0.0,-0.99979,0.0,0.01709]
[1776732643830,63.01,75999.63,0.0,-0.99979,0.0,0.01702]
[1776732644736,63.01,75999.63,0.0,-0.99979,0.0,0.01702]
[1776732644942,63.01,75999.63,0.0,-0.99979,0.0,0.01702]
[1776732646044,63.01,75998.81,0.0,-0.99979,0.0,0.01699]
[1776732646192,63.01,75998.81,0.0,-0.99979,0.0,0.01699]
[1776732646293,63.01,75999.63,0.0,-0.99979,0.0,0.01702]
[1776732647858,63.01,75998.4,0.0,-0.99979,0.0,0.01697]
[1776732650879,63.01,75995.19,0.0,-0.9998,0.0,0.01683]
[1776732651515,63.01,75995.19,0.0,-0.9998,0.0,0.01683]
[1776732651695,63.01,75995.19,0.0,-0.9998,0.0,0.01683]
[1776732651886,63.01,75992.54,0.0,-0.9998,0.0,0.01671]
[1776732652893,63.01,75989.81,0.0,-0.9998,0.0,0.01659]
[1776732655867,63.01,75989.2,0.0,-0.9998,0.0,0.01657]
[1776732655941,63.01,75989.2,0.0,-0.9998,0.0,0.01657]
[1776732656019,63.01,75986.36,0.0,-0.9998,0.0,0.01644]
[1776732657159,63.01,75986.36,0.0,-0.9998,0.0,0.01644]
[1776732657195,63.01,75986.36,0.0,-0.9998,0.0,0.01644]
[1776732657261,63.01,75985.81,0.0,-0.9998,0.0,0.01642]
[1776732658937,63.01,75983.55,0.0,-0.9998,0.0,0.01633]
[1776732660060,63.01,75983.55,0.0,-0.9998,0.0,0.01633]
[1776732660199,63.01,75983.55,0.0,-0.9998,0.0,0.01633]
[1776732660951,63.01,75980.62,0.0,-0.9998,0.0,0.0162]
[1776732661958,63.01,75979.63,0.0,-0.9998,0.0,0.01616]
[1776732665920,63.01,75978.83,0.0,-0.9998,0.0,0.01613]
[1776732665940,63.01,75978.83,0.0,-0.9998,0.0,0.01613]
[1776732669009,63.01,75971.74,0.0,-0.99981,0.0,0.01583]
[1776732670181,63.01,75968.58,0.0,-0.99981,0.0,0.0157]
[1776732671023,63.01,75973.19,0.0,-0.99981,0.0,0.01589]
[1776732672437,63.01,75973.19,0.0,-0.99981,0.0,0.01589]
[1776732672030,63.01,75978.18,0.0,-0.9998,0.0,0.0161]
[1776732672788,63.01,75978.18,0.0,-0.9998,0.0,0.0161]
[1776732672940,63.01,75978.18,0.0,-0.9998,0.0,0.0161]
[1776732673037,63.01,75978.53,0.0,-0.9998,0.0,0.01611]
[1776732678072,63.01,75977.0,0.0,-0.99981,0.0,0.01605]
[1776732680483,63.01,75977.33,0.0,-0.99981,0.0,0.01606]
[1776732680694,63.01,75977.64,0.0,-0.9998,0.0,0.01608]
[1776732683107,63.01,75975.21,0.0,-0.99981,0.0,0.01597]
[1776732683804,63.01,75975.21,0.0,-0.99981,0.0,0.01597]
[1776732683936,63.01,75975.21,0.0,-0.99981,0.0,0.01597]
[1776732684117,63.01,75975.98,0.0,-0.99981,0.0,0.01601]
[1776732689151,63.01,75975.08,0.0,-0.99981,0.0,0.01597]
[1776732691164,63.01,75974.33,0.0,-0.99981,0.0,0.01569]
[1776732691831,63.01,75974.33,0.0,-0.99981,0.0,0.01569]
[1776732691938,63.01,75974.33,0.0,-0.99981,0.0,0.01569]
[1776732697206,63.01,75975.57,0.0,-0.99981,0.0,0.01574]
[1776732702241,63.01,75975.6,0.0,-0.99981,0.0,0.01574]
[1776732703356,63.01,75983.73,0.0,-0.9998,0.0,0.01608]
[1776732704399,63.01,75983.73,0.0,-0.9998,0.0,0.01608]
[1776732704437,63.01,75983.73,0.0,-0.9998,0.0,0.01608]
[1776732704512,63.01,75989.91,0.0,-0.9998,0.0,0.01634]
[1776732705264,63.01,75991.51,0.0,-0.9998,0.0,0.0164]
[1776732706269,63.01,75995.98,0.0,-0.9998,0.0,0.0166]
[1776732707276,63.01,76001.06,0.0,-0.9998,0.0,0.01682]
[1776732707664,63.01,76001.06,0.0,-0.9998,0.0,0.01682]
[1776732707696,63.01,76001.06,0.0,-0.9998,0.0,0.01682]
[1776732708283,63.01,76002.27,0.0,-0.99979,0.0,0.01687]
[1776732709290,63.01,75998.97,0.0,-0.9998,0.0,0.01673]
[1776732711546,63.01,75999.47,0.0,-0.9998,0.0,0.01675]
[1776732711690,63.01,76000.32,0.0,-0.9998,0.0,0.01678]
[1776732712311,63.01,76000.45,0.0,-0.9998,0.0,0.01679]
[1776732714697,63.01,76000.65,0.0,-0.9998,0.0,0.0168]
[1776732714941,63.01,76000.65,0.0,-0.9998,0.0,0.0168]
[1776732720367,63.01,76000.75,0.0,-0.9998,0.0,0.0168]
[1776732722382,63.01,75995.52,0.0,-0.9998,0.0,0.01658]
[1776732723389,63.01,75990.69,0.0,-0.9998,0.0,0.01637]
[1776732724309,63.01,75990.69,0.0,-0.9998,0.0,0.01637]
[1776732724447,63.01,75990.69,0.0,-0.9998,0.0,0.01637]
[1776732724527,63.01,75988.42,0.0,-0.9998,0.0,0.01627]
[1776732727419,63.01,75986.89,0.0,-0.9998,0.0,0.01621]
[1776732727919,63.01,75986.89,0.0,-0.9998,0.0,0.01621]
[1776732727934,63.01,75986.89,0.0,-0.9998,0.0,0.01621]
[1776732728426,63.01,75986.87,0.0,-0.9998,0.0,0.01621]
[1776732732454,63.01,75981.89,0.0,-0.99981,0.0,0.016]
[1776732733461,63.01,75978.36,0.0,-0.99981,0.0,0.01585]
[1776732734448,63.01,75978.36,0.0,-0.99981,0.0,0.01585]
[1776732734697,63.01,75977.43,0.0,-0.99981,0.0,0.01581]
[1776732736482,63.01,75979.45,0.0,-0.99981,0.0,0.0159]
[1776732741520,63.01,75981.62,0.0,-0.99981,0.0,0.01599]
[1776732741930,63.01,75981.62,0.0,-0.99981,0.0,0.01599]
[1776732741939,63.01,75981.62,0.0,-0.99981,0.0,0.01599]
[1776732742528,63.01,75984.8,0.0,-0.9998,0.0,0.01612]
[1776732744458,63.01,75985.8,0.0,-0.9998,0.0,0.01616]
[1776732744542,63.01,75986.92,0.0,-0.9998,0.0,0.01621]
[1776732744689,63.01,75986.92,0.0,-0.9998,0.0,0.01621]
[1776732748570,63.01,75984.51,0.0,-0.9998,0.0,0.01611]
[1776732749465,63.01,75984.51,0.0,-0.9998,0.0,0.01611]
[1776732749577,63.01,75983.34,0.0,-0.9998,0.0,0.01606]
[1776732749697,63.01,75983.34,0.0,-0.9998,0.0,0.01606]
[1776732751591,63.01,75983.04,0.0,-0.99981,0.0,0.01579]
[1776732753490,63.01,75981.93,0.0,-0.99981,0.0,0.01575]
[1776732753606,63.01,75978.72,0.0,-0.99981,0.0,0.01561]
[1776732753692,63.01,75978.72,0.0,-0.99981,0.0,0.01561]
[1776732755015,63.01,75978.72,0.0,-0.99981,0.0,0.01561]
[1776732755188,63.01,75978.72,0.0,-0.99981,0.0,0.01561]
[1776732755290,63.01,75978.95,0.0,-0.99981,0.0,0.01562]
[1776732757634,63.01,75977.56,0.0,-0.99981,0.0,0.01557]
[1776732758697,63.01,75977.56,0.0,-0.99981,0.0,0.01557]
[1776732758937,63.01,75977.56,0.0,-0.99981,0.0,0.01557]
[1776732764080,63.01,75977.51,0.0,-0.99981,0.0,0.01556]
[1776732764193,63.01,75977.51,0.0,-0.99981,0.0,0.01556]
[1776732764790,63.01,75977.66,0.0,-0.99981,0.0,0.01557]
[1776732764935,63.01,75977.66,0.0,-0.99981,0.0,0.01557]
[1776732765036,63.01,75977.85,0.0,-0.99981,0.0,0.01558]
[1776732769723,63.01,75972.89,0.0,-0.99981,0.0,0.01538]
[1776732771081,63.01,75972.89,0.0,-0.99981,0.0,0.01538]
[1776732771192,63.01,75972.89,0.0,-0.99981,0.0,0.01538]
[1776732771291,63.01,75969.09,0.0,-0.99982,0.0,0.01523]
[1776732776770,63.01,75969.22,0.0,-0.99982,0.0,0.01523]
[1776732779056,63.01,75969.22,0.0,-0.99982,0.0,0.01523]
[1776732779203,63.01,75969.22,0.0,-0.99982,0.0,0.01523]
[1776732779821,63.01,75969.22,0.0,-0.99982,0.0,0.01523]
[1776732779938,63.01,75969.22,0.0,-0.99982,0.0,0.01523]
[1776732780799,63.01,75969.11,0.0,-0.99982,0.0,0.01523]
[1776732781807,63.01,75964.59,0.0,-0.99982,0.0,0.01505]
[1776732783546,63.01,75964.59,0.0,-0.99982,0.0,0.01505]
[1776732782813,63.01,75959.27,0.0,-0.99982,0.0,0.01484]
[1776732783695,63.01,75959.27,0.0,-0.99982,0.0,0.01484]
[1776732787848,63.01,75957.14,0.0,-0.99982,0.0,0.01475]
[1776732788855,63.01,75955.95,0.0,-0.99982,0.0,0.01471]
[1776732791877,63.01,75957.9,0.0,-0.99982,0.0,0.01478]
[1776732792747,63.01,75957.9,0.0,-0.99982,0.0,0.01478]
[1776732792936,63.01,75957.9,0.0,-0.99982,0.0,0.01478]
[1776732795556,63.01,75958.2,0.0,-0.99982,0.0,0.0148]
[1776732795640,63.01,75958.59,0.0,-0.99982,0.0,0.01481]
[1776732795690,63.01,75958.59,0.0,-0.99982,0.0,0.01481]
[1776732796708,63.01,75959.64,0.0,-0.99982,0.0,0.01485]
[1776732796940,63.01,75959.64,0.0,-0.99982,0.0,0.01485]
[1776732802577,63.01,75960.22,0.0,-0.99982,0.0,0.01487]
[1776732802695,63.01,75959.46,0.0,-0.99982,0.0,0.01485]
[1776732802954,63.01,75956.69,0.0,-0.99982,0.0,0.01474]
[1776732803961,63.01,75955.21,0.0,-0.99982,0.0,0.01468]
[1776732804971,63.01,75955.21,0.0,-0.99982,0.0,0.01468]
[1776732805198,63.01,75955.21,0.0,-0.99982,0.0,0.01468]
[1776732805288,63.01,75955.67,0.0,-0.99982,0.0,0.0147]
[1776732808300,63.01,75956.01,0.0,-0.99982,0.0,0.01471]
[1776732808441,63.01,75956.01,0.0,-0.99982,0.0,0.01471]
[1776732808996,63.01,75954.26,0.0,-0.99982,0.0,0.01464]
[1776732810009,63.01,75950.17,0.0,-0.99982,0.0,0.01449]
[1776732811010,63.01,75948.77,0.0,-0.99983,0.0,0.0142]
[1776732813023,63.01,75950.78,0.0,-0.99983,0.0,0.01428]
[1776732814540,63.01,75950.78,0.0,-0.99983,0.0,0.01428]
[1776732814613,63.01,75957.16,0.0,-0.99982,0.0,0.01452]
[1776732814714,63.01,75957.16,0.0,-0.99982,0.0,0.01452]
[1776732815038,63.01,75966.03,0.0,-0.99982,0.0,0.01486]
[1776732816094,63.01,75966.03,0.0,-0.99982,0.0,0.01486]
[1776732816193,63.01,75966.03,0.0,-0.99982,0.0,0.01486]
[1776732816203,63.01,75973.8,0.0,-0.99982,0.0,0.01517]
[1776732817052,63.01,75975.29,0.0,-0.99982,0.0,0.01523]
[1776732818059,63.01,75976.44,0.0,-0.99981,0.0,0.01527]
[1776732819755,63.01,75976.02,0.0,-0.99981,0.0,0.01526]
[1776732819945,63.01,75976.02,0.0,-0.99981,0.0,0.01526]
[1776732820073,63.01,75976.49,0.0,-0.99981,0.0,0.01528]
[1776732820801,63.01,75976.49,0.0,-0.99981,0.0,0.01528]
[1776732820947,63.01,75976.49,0.0,-0.99981,0.0,0.01528]
[1776732826114,63.01,75975.64,0.0,-0.99981,0.0,0.01524]
[1776732828877,63.01,75975.72,0.0,-0.99981,0.0,0.01524]
[1776732828935,63.01,75975.72,0.0,-0.99981,0.0,0.01524]
[1776732831394,63.01,75976.37,0.0,-0.99981,0.0,0.01527]
[1776732831439,63.01,75976.37,0.0,-0.99981,0.0,0.01527]
[1776732831541,63.01,75976.35,0.0,-0.99981,0.0,0.01527]
[1776732836087,63.01,75976.31,0.0,-0.99981,0.0,0.01527]
[1776732836192,63.01,75976.31,0.0,-0.99981,0.0,0.01527]
[1776732839206,63.01,75973.94,0.0,-0.99982,0.0,0.01517]
[1776732840382,63.01,75973.94,0.0,-0.99982,0.0,0.01517]
[1776732840443,63.01,75973.94,0.0,-0.99982,0.0,0.01517]
[1776732840543,63.01,75974.36,0.0,-0.99982,0.0,0.01519]
[1776732842937,63.01,75973.68,0.0,-0.99982,0.0,0.01516]
[1776732843194,63.01,75973.68,0.0,-0.99982,0.0,0.01516]
[1776732849558,63.01,75973.48,0.0,-0.99982,0.0,0.01516]
[1776732849692,63.01,75973.48,0.0,-0.99982,0.0,0.01516]
[1776732849659,63.01,75974.11,0.0,-0.99982,0.0,0.01518]
[1776732851412,63.01,75973.82,0.0,-0.99982,0.0,0.01517]
[1776732851437,63.01,75973.82,0.0,-0.99982,0.0,0.01517]
[1776732856153,63.01,75973.24,0.0,-0.99982,0.0,0.01515]
[1776732856187,63.01,75973.24,0.0,-0.99982,0.0,0.01515]
[1776732857601,63.01,75973.17,0.0,-0.99982,0.0,0.01514]
[1776732857696,63.01,75973.17,0.0,-0.99982,0.0,0.01514]
[1776732857639,63.01,75972.54,0.0,-0.99982,0.0,0.01512]
[1776732864382,63.01,75972.96,0.0,-0.99982,0.0,0.01513]
[1776732868913,63.01,75972.68,0.0,-0.99982,0.0,0.01512]
[1776732868936,63.01,75972.68,0.0,-0.99982,0.0,0.01512]
[1776732869416,63.01,75971.13,0.0,-0.99982,0.0,0.01506]
[1776732871430,63.01,75970.37,0.0,-0.99982,0.0,0.01479]
[1776732872437,63.01,75968.76,0.0,-0.99982,0.0,0.01473]
[1776732873171,63.01,75968.76,0.0,-0.99982,0.0,0.01473]
[1776732873190,63.01,75968.76,0.0,-0.99982,0.0,0.01473]
[1776732873287,63.01,75968.76,0.0,-0.99982,0.0,0.01473]
[1776732873440,63.01,75968.76,0.0,-0.99982,0.0,0.01473]
[1776732873463,63.01,75968.98,0.0,-0.99982,0.0,0.01474]
[1776732877283,63.01,75969.21,0.0,-0.99982,0.0,0.01475]
[1776732877481,63.01,75967.57,0.0,-0.99982,0.0,0.01468]
[1776732879495,63.01,75969.28,0.0,-0.99982,0.0,0.01475]
[1776732882516,63.01,75968.09,0.0,-0.99982,0.0,0.0147]
[1776732883523,63.01,75966.75,0.0,-0.99982,0.0,0.01465]
[1776732884530,63.01,75964.99,0.0,-0.99982,0.0,0.01458]
[1776732885537,63.01,75963.29,0.0,-0.99982,0.0,0.01452]
[1776732886544,63.01,75959.27,0.0,-0.99983,0.0,0.01436]
[1776732889565,63.01,75960.64,0.0,-0.99983,0.0,0.01442]
[1776732896615,63.01,75964.69,0.0,-0.99982,0.0,0.01457]
[1776732897621,63.01,75966.85,0.0,-0.99982,0.0,0.01465]
[1776732898629,63.01,75968.35,0.0,-0.99982,0.0,0.01471]
[1776732900644,63.01,75967.1,0.0,-0.99982,0.0,0.01466]
[1776732901651,63.01,75965.51,0.0,-0.99982,0.0,0.0146]
[1776732902658,63.01,75962.79,0.0,-0.99982,0.0,0.0145]
[1776732905679,63.01,75966.55,0.0,-0.99982,0.0,0.01464]
[1776732906686,63.01,75970.8,0.0,-0.99982,0.0,0.01481]
[1776732907699,63.01,75973.31,0.0,-0.99982,0.0,0.01491]
[1776732908706,63.01,75974.97,0.0,-0.99982,0.0,0.01497]
[1776732913741,63.01,75975.22,0.0,-0.99982,0.0,0.01498]
[1776732919782,63.01,75975.12,0.0,-0.99982,0.0,0.01498]
[1776732921797,63.01,75976.95,0.0,-0.99982,0.0,0.01505]
[1776732922804,63.01,75978.51,0.0,-0.99982,0.0,0.01511]
[1776732923811,63.01,75980.9,0.0,-0.99982,0.0,0.01521]
[1776732925825,63.01,75991.45,0.0,-0.99981,0.0,0.01563]
[1776732926832,63.01,75993.01,0.0,-0.99981,0.0,0.0157]
[1776732927839,63.01,75997.12,0.0,-0.99981,0.0,0.01587]
[1776732928846,63.01,75999.17,0.0,-0.99981,0.0,0.01595]
[1776732930860,63.01,76011.97,0.0,-0.9998,0.0,0.0165]
[1776732931867,63.01,76018.35,0.0,-0.9998,0.0,0.01651]
[1776732932874,63.01,76022.56,0.0,-0.9998,0.0,0.01669]
[1776732933881,63.01,76025.61,0.0,-0.99979,0.0,0.01682]
[1776732934888,63.01,76023.83,0.0,-0.9998,0.0,0.01674]
[1776732935894,63.01,76022.37,0.0,-0.9998,0.0,0.01668]
[1776732936856,63.01,76022.37,0.0,-0.9998,0.0,0.01668]
[1776732938445,63.01,76021.43,0.0,-0.9998,0.0,0.01664]
[1776732939923,63.01,76024.06,0.0,-0.99979,0.0,0.01675]
[1776732940930,63.01,76027.53,0.0,-0.99979,0.0,0.01691]
[1776732941937,63.01,76025.49,0.0,-0.99979,0.0,0.01682]
[1776732943536,63.01,76025.49,0.0,-0.99979,0.0,0.01682]
[1776732943700,63.01,76025.49,0.0,-0.99979,0.0,0.01682]
[1776732943770,63.01,76026.26,0.0,-0.99979,0.0,0.01685]
[1776732943950,63.01,76027.91,0.0,-0.99979,0.0,0.01692]
[1776732944958,63.01,76029.54,0.0,-0.99979,0.0,0.017]
[1776732946744,63.01,76035.05,0.0,-0.99979,0.0,0.01724]
[1776732946972,63.01,76037.47,0.0,-0.99979,0.0,0.01735]
[1776732947979,63.01,76039.19,0.0,-0.99979,0.0,0.01743]
[1776732948986,63.01,76040.62,0.0,-0.99979,0.0,0.01749]
[1776732949994,63.01,76046.6,0.0,-0.99978,0.0,0.01777]
[1776732951000,63.01,76051.49,0.0,-0.99978,0.0,0.01799]
[1776732952246,63.01,76051.49,0.0,-0.99978,0.0,0.01799]
[1776732952415,63.01,76051.49,0.0,-0.99978,0.0,0.01799]
[1776732952495,63.01,76050.32,0.0,-0.99978,0.0,0.01794]
[1776732954022,63.01,76043.52,0.0,-0.99978,0.0,0.01763]
[1776732955029,63.01,76041.87,0.0,-0.99978,0.0,0.01755]
[1776732960064,63.01,76040.82,0.0,-0.99979,0.0,0.0175]
[1776732962078,63.01,76038.95,0.0,-0.99979,0.0,0.01742]
[1776732963085,63.01,76036.76,0.0,-0.99979,0.0,0.01732]
[1776732964092,63.01,76038.05,0.0,-0.99979,0.0,0.01738]
[1776732969127,63.01,76038.73,0.0,-0.99979,0.0,0.01741]
[1776732971141,63.01,76037.03,0.0,-0.99979,0.0,0.01733]
[1776732976176,63.01,76038.35,0.0,-0.99979,0.0,0.01739]
[1776732981212,63.01,76039.73,0.0,-0.99979,0.0,0.01745]
[1776732982219,63.01,76041.92,0.0,-0.99978,0.0,0.01755]
[1776732983226,63.01,76040.68,0.0,-0.99979,0.0,0.0175]
[1776732988260,63.01,76041.34,0.0,-0.99978,0.0,0.01753]
[1776732989269,63.01,76042.71,0.0,-0.99978,0.0,0.01759]
[1776732990275,63.01,76050.12,0.0,-0.99978,0.0,0.01793]
[1776732991281,63.01,76053.84,0.0,-0.99978,0.0,0.01782]
[1776732992289,63.01,76055.71,0.0,-0.99978,0.0,0.01791]
[1776732997324,63.01,76056.03,0.0,-0.99978,0.0,0.01792]
[1776732999338,63.01,76053.69,0.0,-0.99978,0.0,0.01781]
[1776733001352,63.01,76052.17,0.0,-0.99978,0.0,0.01774]
[1776733006387,63.01,76053.41,0.0,-0.99978,0.0,0.0178]
[1776733007394,63.01,76056.32,0.0,-0.99978,0.0,0.01794]
[1776733008401,63.01,76060.07,0.0,-0.99978,0.0,0.01811]
[1776733010415,63.01,76062.74,0.0,-0.99978,0.0,0.01824]
[1776733011422,63.01,76066.29,0.0,-0.99977,0.0,0.01841]
[1776733012429,63.01,76071.08,0.0,-0.99977,0.0,0.01864]
[1776733013436,63.01,76074.79,0.0,-0.99977,0.0,0.01881]
[1776733014443,63.01,76080.08,0.0,-0.99976,0.0,0.01907]
[1776733015450,63.01,76084.39,0.0,-0.99976,0.0,0.01929]
[1776733017463,63.01,76087.91,0.0,-0.99976,0.0,0.01946]
[1776733021493,63.01,76091.07,0.0,-0.99976,0.0,0.01962]
[1776733022500,63.01,76095.57,0.0,-0.99975,0.0,0.01985]
[1776733023507,63.01,76096.7,0.0,-0.99975,0.0,0.01991]
[1776733024794,63.01,76096.7,0.0,-0.99975,0.0,0.01991]
[1776733024893,63.01,76099.05,0.0,-0.99975,0.0,0.02003]
[1776733026440,63.01,76099.87,0.0,-0.99975,0.0,0.02007]
[1776733026528,63.01,76097.38,0.0,-0.99975,0.0,0.01994]
[1776733031563,63.01,76097.34,0.0,-0.99975,0.0,0.01994]
[1776733032569,63.01,76098.92,0.0,-0.99975,0.0,0.02002]
[1776733033677,63.01,76098.92,0.0,-0.99975,0.0,0.02002]
[1776733033688,63.01,76098.92,0.0,-0.99975,0.0,0.02002]
[1776733033695,63.01,76098.92,0.0,-0.99975,0.0,0.02002]
[1776733033711,63.01,76099.37,0.0,-0.99975,0.0,0.02005]
[1776733033938,63.01,76099.37,0.0,-0.99975,0.0,0.02005]
[1776733039618,63.01,76098.96,0.0,-0.99975,0.0,0.02003]
[1776733044654,63.01,76098.94,0.0,-0.99975,0.0,0.02002]
[1776733046668,63.01,76100.55,0.0,-0.99975,0.0,0.02011]
[1776733047675,63.01,76102.08,0.0,-0.99975,0.0,0.02019]
[1776733048682,63.01,76103.87,0.0,-0.99975,0.0,0.02028]
[1776733049126,63.01,76103.87,0.0,-0.99975,0.0,0.02028]
[1776733049189,63.01,76103.87,0.0,-0.99975,0.0,0.02028]
[1776733049344,63.01,76103.87,0.0,-0.99975,0.0,0.02028]
[1776733049439,63.01,76103.87,0.0,-0.99975,0.0,0.02028]
[1776733049689,63.01,76104.24,0.0,-0.99975,0.0,0.0203]
[1776733051703,63.01,76109.2,0.0,-0.99975,0.0,0.02024]
[1776733052709,63.01,76116.53,0.0,-0.99974,0.0,0.02063]
[1776733053716,63.01,76118.54,0.0,-0.99974,0.0,0.02073]
[1776733057928,63.01,76117.66,0.0,-0.99974,0.0,0.02069]
[1776733057939,63.01,76117.28,0.0,-0.99974,0.0,0.02067]
[1776733058127,63.01,76117.28,0.0,-0.99974,0.0,0.02067]
[1776733058192,63.01,76117.28,0.0,-0.99974,0.0,0.02067]
[1776733058752,63.01,76117.72,0.0,-0.99974,0.0,0.02069]
[1776733059759,63.01,76115.0,0.0,-0.99974,0.0,0.02055]
[1776733060766,63.01,76111.94,0.0,-0.99975,0.0,0.02039]
[1776733061772,63.01,76105.78,0.0,-0.99975,0.0,0.02006]
[1776733062951,63.01,76105.57,0.0,-0.99975,0.0,0.02005]
[1776733063053,63.01,76105.57,0.0,-0.99975,0.0,0.02005]
[1776733063198,63.01,76105.57,0.0,-0.99975,0.0,0.02005]
[1776733063787,63.01,76103.66,0.0,-0.99975,0.0,0.01996]
[1776733067864,63.01,76102.72,0.0,-0.99975,0.0,0.01991]
[1776733067943,63.01,76102.72,0.0,-0.99975,0.0,0.01991]
[1776733067898,63.01,76100.8,0.0,-0.99975,0.0,0.01981]
[1776733067957,63.01,76100.8,0.0,-0.99975,0.0,0.01981]
[1776733068194,63.01,76100.8,0.0,-0.99975,0.0,0.01981]
[1776733069829,63.01,76093.24,0.0,-0.99976,0.0,0.01943]
[1776733070836,63.01,76091.88,0.0,-0.99976,0.0,0.01936]
[1776733073036,63.01,76092.05,0.0,-0.99976,0.0,0.01937]
[1776733073155,63.01,76092.05,0.0,-0.99976,0.0,0.01937]
[1776733073196,63.01,76092.05,0.0,-0.99976,0.0,0.01937]
[1776733074864,63.01,76091.59,0.0,-0.99976,0.0,0.01934]
[1776733075871,63.01,76090.28,0.0,-0.99976,0.0,0.01928]
[1776733076877,63.01,76086.68,0.0,-0.99976,0.0,0.0191]
[1776733077712,63.01,76086.68,0.0,-0.99976,0.0,0.0191]
[1776733077935,63.01,76086.68,0.0,-0.99976,0.0,0.0191]
[1776733077943,63.01,76086.68,0.0,-0.99976,0.0,0.0191]
[1776733077884,63.01,76086.87,0.0,-0.99976,0.0,0.01911]
[1776733078189,63.01,76086.87,0.0,-0.99976,0.0,0.01911]
[1776733083927,63.01,76086.23,0.0,-0.99976,0.0,0.01908]
[1776733086806,63.01,76085.84,0.0,-0.99976,0.0,0.01906]
[1776733086942,63.01,76085.84,0.0,-0.99976,0.0,0.01906]
[1776733086965,63.01,76085.84,0.0,-0.99976,0.0,0.01906]
[1776733086948,63.01,76085.34,0.0,-0.99976,0.0,0.01903]
[1776733087198,63.01,76085.34,0.0,-0.99976,0.0,0.01903]
[1776733087955,63.01,76081.32,0.0,-0.99977,0.0,0.01884]
[1776733088962,63.01,76079.59,0.0,-0.99977,0.0,0.01875]
[1776733091912,63.01,76079.31,0.0,-0.99977,0.0,0.01874]
[1776733091940,63.01,76079.31,0.0,-0.99977,0.0,0.01874]
[1776733091917,63.01,76078.6,0.0,-0.99977,0.0,0.0187]
[1776733092126,63.01,76078.6,0.0,-0.99977,0.0,0.0187]
[1776733092202,63.01,76078.6,0.0,-0.99977,0.0,0.0187]
[1776733096932,63.01,76077.99,0.0,-0.99977,0.0,0.01867]
[1776733096015,63.01,76081.52,0.0,-0.99977,0.0,0.01885]
[1776733097193,63.01,76081.52,0.0,-0.99977,0.0,0.01885]
[1776733097236,63.01,76081.52,0.0,-0.99977,0.0,0.01885]
[1776733097436,63.01,76081.52,0.0,-0.99977,0.0,0.01885]
[1776733097537,63.01,76085.15,0.0,-0.99976,0.0,0.01902]
[1776733098026,63.01,76090.69,0.0,-0.99976,0.0,0.0193]
[1776733099708,63.01,76090.69,0.0,-0.99976,0.0,0.0193]
[1776733099945,63.01,76090.69,0.0,-0.99976,0.0,0.0193]
[1776733099958,63.01,76090.69,0.0,-0.99976,0.0,0.0193]
[1776733099809,63.01,76093.3,0.0,-0.99976,0.0,0.01943]
[1776733100196,63.01,76093.3,0.0,-0.99976,0.0,0.01943]
[1776733100231,63.01,76095.42,0.0,-0.99976,0.0,0.01954]
[1776733101049,63.01,76097.19,0.0,-0.99976,0.0,0.01963]
[1776733102743,63.01,76097.19,0.0,-0.99976,0.0,0.01963]
[1776733102942,63.01,76097.19,0.0,-0.99976,0.0,0.01963]
[1776733102965,63.01,76098.84,0.0,-0.99976,0.0,0.01971]
[1776733103063,63.01,76101.74,0.0,-0.99975,0.0,0.01986]
[1776733104071,63.01,76109.92,0.0,-0.99975,0.0,0.02028]
[1776733105078,63.01,76109.79,0.0,-0.99975,0.0,0.02027]
[1776733106087,63.01,76114.61,0.0,-0.99974,0.0,0.02053]
[1776733107094,63.01,76116.01,0.0,-0.99974,0.0,0.0206]
[1776733108508,63.01,76120.11,0.0,-0.99974,0.0,0.02082]
[1776733109253,63.01,76120.11,0.0,-0.99974,0.0,0.02082]
[1776733109437,63.01,76120.11,0.0,-0.99974,0.0,0.02082]
[1776733109531,63.01,76117.5,0.0,-0.99974,0.0,0.02068]
[1776733111123,63.01,76117.22,0.0,-0.99975,0.0,0.02034]
[1776733114143,63.01,76114.32,0.0,-0.99975,0.0,0.02019]
[1776733115151,63.01,76109.33,0.0,-0.99975,0.0,0.01993]
[1776733116373,63.01,76109.33,0.0,-0.99975,0.0,0.01993]
[1776733116443,63.01,76109.33,0.0,-0.99975,0.0,0.01993]
[1776733116568,63.01,76109.33,0.0,-0.99975,0.0,0.01993]
[1776733116692,63.01,76109.33,0.0,-0.99975,0.0,0.01993]
[1776733116792,63.01,76106.52,0.0,-0.99975,0.0,0.01979]
[1776733117165,63.01,76104.59,0.0,-0.99976,0.0,0.01969]
[1776733122200,63.01,76104.55,0.0,-0.99976,0.0,0.01969]
[1776733124031,63.01,76103.78,0.0,-0.99976,0.0,0.01965]
[1776733124191,63.01,76103.78,0.0,-0.99976,0.0,0.01965]
[1776733124543,63.01,76103.78,0.0,-0.99976,0.0,0.01965]
[1776733124689,63.01,76103.78,0.0,-0.99976,0.0,0.01965]
[1776733124718,63.01,76103.85,0.0,-0.99976,0.0,0.01965]
[1776733130256,63.01,76101.62,0.0,-0.99976,0.0,0.01954]
[1776733132827,63.01,76100.93,0.0,-0.99976,0.0,0.01951]
[1776733132943,63.01,76100.93,0.0,-0.99976,0.0,0.01951]
[1776733132928,63.01,76101.51,0.0,-0.99976,0.0,0.01954]
[1776733133041,63.01,76101.51,0.0,-0.99976,0.0,0.01954]
[1776733133193,63.01,76101.51,0.0,-0.99976,0.0,0.01954]
[1776733134284,63.01,76103.36,0.0,-0.99976,0.0,0.01963]
[1776733135291,63.01,76106.52,0.0,-0.99975,0.0,0.01979]
[1776733136222,63.01,76106.52,0.0,-0.99975,0.0,0.01979]
[1776733136313,63.01,76106.52,0.0,-0.99975,0.0,0.01979]
[1776733136440,63.01,76106.52,0.0,-0.99975,0.0,0.01979]
[1776733136500,63.01,76108.91,0.0,-0.99975,0.0,0.01991]
[1776733137308,63.01,76111.34,0.0,-0.99975,0.0,0.02004]
[1776733138315,63.01,76115.37,0.0,-0.99975,0.0,0.02025]
[1776733139622,63.01,76115.37,0.0,-0.99975,0.0,0.02025]
[1776733139694,63.01,76115.37,0.0,-0.99975,0.0,0.02025]
[1776733139789,63.01,76115.37,0.0,-0.99975,0.0,0.02025]
[1776733139937,63.01,76115.37,0.0,-0.99975,0.0,0.02025]
[1776733139891,63.01,76121.7,0.0,-0.99974,0.0,0.02058]
[1776733140329,63.01,76123.14,0.0,-0.99974,0.0,0.02066]
[1776733143025,63.01,76123.2,0.0,-0.99974,0.0,0.02066]
[1776733142342,63.01,76122.05,0.0,-0.99974,0.0,0.0206]
[1776733143198,63.01,76122.05,0.0,-0.99974,0.0,0.0206]
[1776733143324,63.01,76122.05,0.0,-0.99974,0.0,0.0206]
[1776733143440,63.01,76122.05,0.0,-0.99974,0.0,0.0206]
[1776733143537,63.01,76119.88,0.0,-0.99974,0.0,0.02048]
[1776733145364,63.01,76121.5,0.0,-0.99974,0.0,0.02057]
[1776733147885,63.01,76121.5,0.0,-0.99974,0.0,0.02057]
[1776733147944,63.01,76121.5,0.0,-0.99974,0.0,0.02057]
[1776733152131,63.01,76120.82,0.0,-0.99974,0.0,0.02053]
[1776733152195,63.01,76120.82,0.0,-0.99974,0.0,0.02053]
[1776733152317,63.01,76120.82,0.0,-0.99974,0.0,0.02053]
[1776733152440,63.01,76120.82,0.0,-0.99974,0.0,0.02053]
[1776733152507,63.01,76120.39,0.0,-0.99974,0.0,0.02051]
[1776733153420,63.01,76121.61,0.0,-0.99974,0.0,0.02058]
[1776733154427,63.01,76119.69,0.0,-0.99975,0.0,0.02047]
[1776733155434,63.01,76117.62,0.0,-0.99975,0.0,0.02037]
[1776733156594,63.01,76117.62,0.0,-0.99975,0.0,0.02037]
[1776733156692,63.01,76117.62,0.0,-0.99975,0.0,0.02037]
[1776733156703,63.01,76117.62,0.0,-0.99975,0.0,0.02037]
[1776733156937,63.01,76117.62,0.0,-0.99975,0.0,0.02037]
[1776733157036,63.01,76117.33,0.0,-0.99975,0.0,0.02035]
[1776733162483,63.01,76117.17,0.0,-0.99975,0.0,0.02034]
[1776733165808,63.01,76117.57,0.0,-0.99975,0.0,0.02036]
[1776733165869,63.01,76117.57,0.0,-0.99975,0.0,0.02036]
[1776733165946,63.01,76117.57,0.0,-0.99975,0.0,0.02036]
[1776733166037,63.01,76117.53,0.0,-0.99975,0.0,0.02036]
[1776733171546,63.01,76117.14,0.0,-0.99975,0.0,0.02002]
[1776733176547,63.01,76117.14,0.0,-0.99975,0.0,0.02002]
[1776733176629,63.01,76117.14,0.0,-0.99975,0.0,0.02002]
[1776733176689,63.01,76117.14,0.0,-0.99975,0.0,0.02002]
[1776733176789,63.01,76117.11,0.0,-0.99975,0.0,0.02002]
[1776733182624,63.01,76118.27,0.0,-0.99975,0.0,0.02008]
[1776733185297,63.01,76118.67,0.0,-0.99975,0.0,0.0201]
[1776733185440,63.01,76118.67,0.0,-0.99975,0.0,0.0201]
[1776733185472,63.01,76118.67,0.0,-0.99975,0.0,0.0201]
[1776733185696,63.01,76118.67,0.0,-0.99975,0.0,0.0201]
[1776733185715,63.01,76118.65,0.0,-0.99975,0.0,0.0201]
[1776733191687,63.01,76118.97,0.0,-0.99975,0.0,0.02012]
[1776733193701,63.01,76120.97,0.0,-0.99975,0.0,0.02022]
[1776733194418,63.01,76120.97,0.0,-0.99975,0.0,0.02022]
[1776733194435,63.01,76120.97,0.0,-0.99975,0.0,0.02022]
[1776733194649,63.01,76120.97,0.0,-0.99975,0.0,0.02022]
[1776733194700,63.01,76120.97,0.0,-0.99975,0.0,0.02022]
[1776733194708,63.01,76122.0,0.0,-0.99975,0.0,0.02028]
[1776733198736,63.01,76123.47,0.0,-0.99975,0.0,0.02035]
[1776733199277,63.01,76123.47,0.0,-0.99975,0.0,0.02035]
[1776733199440,63.01,76123.47,0.0,-0.99975,0.0,0.02035]
[1776733199743,63.01,76121.85,0.0,-0.99975,0.0,0.02027]
[1776733200773,63.01,76113.94,0.0,-0.99975,0.0,0.01986]
[1776733201759,63.01,76103.56,0.0,-0.99976,0.0,0.01933]
[1776733202766,63.01,76093.56,0.0,-0.99977,0.0,0.01884]
[1776733204038,63.01,76093.56,0.0,-0.99977,0.0,0.01884]
[1776733204057,63.01,76088.62,0.0,-0.99977,0.0,0.0186]
[1776733204780,63.01,76084.76,0.0,-0.99977,0.0,0.01841]
[1776733207993,63.01,76084.25,0.0,-0.99977,0.0,0.01839]
[1776733208084,63.01,76081.68,0.0,-0.99977,0.0,0.01827]
[1776733208809,63.01,76079.73,0.0,-0.99978,0.0,0.01817]
[1776733210822,63.01,76081.59,0.0,-0.99977,0.0,0.01826]
[1776733211830,63.01,76079.93,0.0,-0.99978,0.0,0.01818]
[1776733212837,63.01,76081.21,0.0,-0.99977,0.0,0.01824]
[1776733216865,63.01,76077.44,0.0,-0.99978,0.0,0.01807]
[1776733217872,63.01,76074.86,0.0,-0.99978,0.0,0.01794]
[1776733218971,63.01,76074.86,0.0,-0.99978,0.0,0.01794]
[1776733219058,63.01,76070.8,0.0,-0.99978,0.0,0.01776]
[1776733219201,63.01,76070.8,0.0,-0.99978,0.0,0.01776]
[1776733219635,63.01,76070.8,0.0,-0.99978,0.0,0.01776]
[1776733219688,63.01,76070.8,0.0,-0.99978,0.0,0.01776]
[1776733224922,63.01,76070.62,0.0,-0.99978,0.0,0.01775]
[1776733228950,63.01,76071.99,0.0,-0.99978,0.0,0.01781]
[1776733229962,63.01,76077.31,0.0,-0.99978,0.0,0.01806]
[1776733230969,63.01,76080.95,0.0,-0.99977,0.0,0.01823]
[1776733231976,63.01,76080.65,0.0,-0.99978,0.0,0.01793]
[1776733232265,63.01,76080.65,0.0,-0.99978,0.0,0.01793]
[1776733232447,63.01,76080.65,0.0,-0.99978,0.0,0.01793]
[1776733232545,63.01,76080.65,0.0,-0.99978,0.0,0.01793]
[1776733232690,63.01,76080.65,0.0,-0.99978,0.0,0.01793]
[1776733232990,63.01,76080.61,0.0,-0.99978,0.0,0.01793]
[1776733233996,63.01,76079.35,0.0,-0.99978,0.0,0.01787]
[1776733236018,63.01,76076.2,0.0,-0.99978,0.0,0.01772]
[1776733237027,63.01,76071.16,0.0,-0.99978,0.0,0.01749]
[1776733237844,63.01,76071.16,0.0,-0.99978,0.0,0.01749]
[1776733237945,63.01,76071.16,0.0,-0.99978,0.0,0.01749]
[1776733238040,63.01,76070.4,0.0,-0.99978,0.0,0.01746]
[1776733238257,63.01,76070.4,0.0,-0.99978,0.0,0.01746]
[1776733238436,63.01,76070.4,0.0,-0.99978,0.0,0.01746]
[1776733243079,63.01,76077.01,0.0,-0.99978,0.0,0.01776]
[1776733243627,63.01,76077.01,0.0,-0.99978,0.0,0.01776]
[1776733243693,63.01,76077.01,0.0,-0.99978,0.0,0.01776]
[1776733244097,63.01,76077.01,0.0,-0.99978,0.0,0.01776]
[1776733244085,63.01,76079.26,0.0,-0.99978,0.0,0.01786]
[1776733244190,63.01,76079.26,0.0,-0.99978,0.0,0.01786]
[1776733245092,63.01,76080.84,0.0,-0.99978,0.0,0.01794]
[1776733245790,63.01,76080.84,0.0,-0.99978,0.0,0.01794]
[1776733245941,63.01,76080.84,0.0,-0.99978,0.0,0.01794]
[1776733246100,63.01,76084.33,0.0,-0.99978,0.0,0.0181]
[1776733247107,63.01,76086.64,0.0,-0.99977,0.0,0.01821]
[1776733247753,63.01,76086.64,0.0,-0.99977,0.0,0.01821]
[1776733247895,63.01,76086.64,0.0,-0.99977,0.0,0.01821]
[1776733248114,63.01,76093.52,0.0,-0.99977,0.0,0.01854]
[1776733250128,63.01,76097.01,0.0,-0.99977,0.0,0.01871]
[1776733251135,63.01,76098.87,0.0,-0.99977,0.0,0.0188]
[1776733252142,63.01,76100.09,0.0,-0.99977,0.0,0.01886]
[1776733252316,63.01,76100.09,0.0,-0.99977,0.0,0.01886]
[1776733252438,63.01,76100.09,0.0,-0.99977,0.0,0.01886]
[1776733259193,63.01,76099.4,0.0,-0.99977,0.0,0.01883]
[1776733262015,63.01,76098.73,0.0,-0.99977,0.0,0.01879]
[1776733262063,63.01,76090.86,0.0,-0.99977,0.0,0.01841]
[1776733262196,63.01,76090.86,0.0,-0.99977,0.0,0.01841]
[1776733262734,63.01,76090.86,0.0,-0.99977,0.0,0.01841]
[1776733262943,63.01,76090.86,0.0,-0.99977,0.0,0.01841]
[1776733263042,63.01,76081.95,0.0,-0.99978,0.0,0.01799]
[1776733263221,63.01,76082.0,0.0,-0.99978,0.0,0.01799]
[1776733267682,63.01,76081.78,0.0,-0.99978,0.0,0.01798]
[1776733267937,63.01,76081.78,0.0,-0.99978,0.0,0.01798]
[1776733267971,63.01,76080.08,0.0,-0.99978,0.0,0.0179]
[1776733268306,63.01,76080.08,0.0,-0.99978,0.0,0.0179]
[1776733268440,63.01,76080.08,0.0,-0.99978,0.0,0.0179]
[1776733268536,63.01,76078.33,0.0,-0.99978,0.0,0.01782]
[1776733270270,63.01,76075.79,0.0,-0.99978,0.0,0.0177]
[1776733271277,63.01,76072.48,0.0,-0.99978,0.0,0.01755]
[1776733272257,63.01,76072.48,0.0,-0.99978,0.0,0.01755]
[1776733272436,63.01,76072.48,0.0,-0.99978,0.0,0.01755]
[1776733272909,63.01,76072.48,0.0,-0.99978,0.0,0.01755]
[1776733272946,63.01,76072.48,0.0,-0.99978,0.0,0.01755]
[1776733272963,63.01,76068.92,0.0,-0.99979,0.0,0.01739]
[1776733273291,63.01,76067.0,0.0,-0.99979,0.0,0.0173]
[1776733279333,63.01,76067.52,0.0,-0.99979,0.0,0.01732]
[1776733282480,63.01,76068.12,0.0,-0.99979,0.0,0.01735]
[1776733282688,63.01,76068.12,0.0,-0.99979,0.0,0.01735]
[1776733283090,63.01,76068.12,0.0,-0.99979,0.0,0.01735]
[1776733282766,63.01,76068.5,0.0,-0.99979,0.0,0.01737]
[1776733283200,63.01,76068.5,0.0,-0.99979,0.0,0.01737]
[1776733286382,63.01,76070.09,0.0,-0.99978,0.0,0.01744]
[1776733289059,63.01,76070.22,0.0,-0.99978,0.0,0.01745]
[1776733289188,63.01,76070.23,0.0,-0.99978,0.0,0.01745]
[1776733289995,63.01,76070.23,0.0,-0.99978,0.0,0.01745]
[1776733290091,63.01,76071.04,0.0,-0.99978,0.0,0.01748]
[1776733290200,63.01,76071.04,0.0,-0.99978,0.0,0.01748]
[1776733290410,63.01,76078.56,0.0,-0.99978,0.0,0.01783]
[1776733291882,63.01,76078.56,0.0,-0.99978,0.0,0.01783]
[1776733291935,63.01,76078.56,0.0,-0.99978,0.0,0.01783]
[1776733292030,63.01,76084.49,0.0,-0.99978,0.0,0.01782]
[1776733292624,63.01,76084.49,0.0,-0.99978,0.0,0.01782]
[1776733292693,63.01,76084.49,0.0,-0.99978,0.0,0.01782]
[1776733292725,63.01,76090.74,0.0,-0.99978,0.0,0.01811]
[1776733294438,63.01,76092.48,0.0,-0.99977,0.0,0.0182]
[1776733295444,63.01,76088.59,0.0,-0.99978,0.0,0.01801]
[1776733296371,63.01,76088.59,0.0,-0.99978,0.0,0.01801]
[1776733296656,63.01,76088.59,0.0,-0.99978,0.0,0.01801]
[1776733296694,63.01,76088.59,0.0,-0.99978,0.0,0.01801]
[1776733296757,63.01,76087.0,0.0,-0.99978,0.0,0.01794]
[1776733301487,63.01,76083.43,0.0,-0.99978,0.0,0.01777]
[1776733302330,63.01,76083.43,0.0,-0.99978,0.0,0.01777]
[1776733302435,63.01,76083.43,0.0,-0.99978,0.0,0.01777]
[1776733302496,63.01,76080.66,0.0,-0.99978,0.0,0.01764]
[1776733303503,63.01,76076.8,0.0,-0.99978,0.0,0.01747]
[1776733304511,63.01,76075.65,0.0,-0.99978,0.0,0.01741]
[1776733306525,63.01,76077.22,0.0,-0.99978,0.0,0.01749]
[1776733307684,63.01,76077.22,0.0,-0.99978,0.0,0.01749]
[1776733307694,63.01,76077.22,0.0,-0.99978,0.0,0.01749]
[1776733310553,63.01,76078.13,0.0,-0.99978,0.0,0.01753]
[1776733313152,63.01,76078.74,0.0,-0.99978,0.0,0.01756]
[1776733313198,63.01,76078.74,0.0,-0.99978,0.0,0.01756]
[1776733312567,63.01,76082.38,0.0,-0.99978,0.0,0.01772]
[1776733313574,63.01,76083.56,0.0,-0.99978,0.0,0.01778]
[1776733314580,63.01,76084.49,0.0,-0.99978,0.0,0.01782]
[1776733318886,63.01,76084.43,0.0,-0.99978,0.0,0.01782]
[1776733318936,63.01,76084.43,0.0,-0.99978,0.0,0.01782]
[1776733318988,63.01,76085.3,0.0,-0.99978,0.0,0.01786]
[1776733322464,63.01,76085.05,0.0,-0.99978,0.0,0.01785]
[1776733322691,63.01,76085.05,0.0,-0.99978,0.0,0.01785]
[1776733326403,63.01,76083.98,0.0,-0.99978,0.0,0.0178]
[1776733326436,63.01,76083.98,0.0,-0.99978,0.0,0.0178]
[1776733326666,63.01,76077.38,0.0,-0.99978,0.0,0.01749]
[1776733327673,63.01,76074.54,0.0,-0.99979,0.0,0.01736]
[1776733328680,63.01,76071.68,0.0,-0.99979,0.0,0.01723]
[1776733330029,63.01,76071.68,0.0,-0.99979,0.0,0.01723]
[1776733330197,63.01,76071.68,0.0,-0.99979,0.0,0.01723]
[1776733330215,63.01,76067.95,0.0,-0.99979,0.0,0.01707]
[1776733330694,63.01,76066.17,0.0,-0.99979,0.0,0.01699]
[1776733331701,63.01,76058.22,0.0,-0.99979,0.0,0.01664]
[1776733332970,63.01,76058.22,0.0,-0.99979,0.0,0.01664]
[1776733333192,63.01,76058.22,0.0,-0.99979,0.0,0.01664]
[1776733333071,63.01,76055.74,0.0,-0.9998,0.0,0.01653]
[1776733333715,63.01,76053.87,0.0,-0.9998,0.0,0.01645]
[1776733336736,63.01,76055.71,0.0,-0.9998,0.0,0.01653]
[1776733339687,63.01,76055.91,0.0,-0.9998,0.0,0.01654]
[1776733339937,63.01,76055.91,0.0,-0.9998,0.0,0.01654]
[1776733344090,63.01,76056.0,0.0,-0.9998,0.0,0.01654]
[1776733346187,63.01,76055.18,0.0,-0.9998,0.0,0.0165]
[1776733346806,63.01,76054.58,0.0,-0.9998,0.0,0.01648]
[1776733349827,63.01,76056.21,0.0,-0.9998,0.0,0.01655]
[1776733351841,63.01,76056.25,0.0,-0.9998,0.0,0.01628]
[1776733353855,63.01,76063.32,0.0,-0.9998,0.0,0.01659]
[1776733354862,63.01,76075.98,0.0,-0.99979,0.0,0.01715]
[1776733355869,63.01,76083.04,0.0,-0.99978,0.0,0.01747]
[1776733356900,63.01,76083.04,0.0,-0.99978,0.0,0.01747]
[1776733356938,63.01,76083.04,0.0,-0.99978,0.0,0.01747]
[1776733358195,63.01,76083.42,0.0,-0.99978,0.0,0.01749]
[1776733358198,63.01,76079.83,0.0,-0.99979,0.0,0.01732]
[1776733359899,63.01,76081.36,0.0,-0.99978,0.0,0.01739]
[1776733364940,63.01,76081.36,0.0,-0.99978,0.0,0.01739]
[1776733369974,63.01,76080.71,0.0,-0.99979,0.0,0.01736]
[1776733375010,63.01,76080.46,0.0,-0.99979,0.0,0.01735]
[1776733378637,63.01,76081.46,0.0,-0.99978,0.0,0.0174]
[1776733378689,63.01,76081.46,0.0,-0.99978,0.0,0.0174]
[1776733384513,63.01,76081.89,0.0,-0.99978,0.0,0.01742]
[1776733384693,63.01,76081.89,0.0,-0.99978,0.0,0.01742]
[1776733386087,63.01,76079.43,0.0,-0.99979,0.0,0.01731]
[1776733387976,63.01,76079.4,0.0,-0.99979,0.0,0.01731]
[1776733388191,63.01,76079.4,0.0,-0.99979,0.0,0.01731]
[1776733388101,63.01,76081.43,0.0,-0.99978,0.0,0.0174]
[1776733389108,63.01,76082.84,0.0,-0.99978,0.0,0.01746]
[1776733390889,63.01,76083.12,0.0,-0.99978,0.0,0.01747]
[1776733390936,63.01,76083.12,0.0,-0.99978,0.0,0.01747]
[1776733391127,63.01,76084.62,0.0,-0.99978,0.0,0.01754]
[1776733392134,63.01,76086.92,0.0,-0.99978,0.0,0.01765]
[1776733395155,63.01,76090.51,0.0,-0.99978,0.0,0.01782]
[1776733396162,63.01,76093.68,0.0,-0.99978,0.0,0.01796]
[1776733397169,63.01,76095.19,0.0,-0.99978,0.0,0.01804]
[1776733399524,63.01,76095.91,0.0,-0.99978,0.0,0.01807]
[1776733399687,63.01,76095.91,0.0,-0.99978,0.0,0.01807]
[1776733400190,63.01,76096.08,0.0,-0.99978,0.0,0.01808]
[1776733403212,63.01,76098.77,0.0,-0.99977,0.0,0.0182]
[1776733405226,63.01,76096.85,0.0,-0.99978,0.0,0.01811]
[1776733408247,63.01,76094.61,0.0,-0.99978,0.0,0.01801]
[1776733409254,63.01,76096.18,0.0,-0.99978,0.0,0.01808]
[1776733411269,63.01,76096.35,0.0,-0.99978,0.0,0.0178]
[1776733412276,63.01,76097.62,0.0,-0.99978,0.0,0.01786]
[1776733415297,63.01,76099.07,0.0,-0.99978,0.0,0.01793]
[1776733416304,63.01,76097.86,0.0,-0.99978,0.0,0.01787]
[1776733419324,63.01,76095.7,0.0,-0.99978,0.0,0.01777]
[1776733424361,63.01,76107.93,0.0,-0.99977,0.0,0.01835]
[1776733425369,63.01,76114.65,0.0,-0.99977,0.0,0.01867]
[1776733426376,63.01,76117.93,0.0,-0.99977,0.0,0.01883]
[1776733428390,63.01,76120.07,0.0,-0.99976,0.0,0.01894]
[1776733432418,63.01,76122.19,0.0,-0.99976,0.0,0.01904]
[1776733433425,63.01,76123.59,0.0,-0.99976,0.0,0.01911]
[1776733438463,63.01,76124.98,0.0,-0.99976,0.0,0.01918]
[1776733442958,63.01,76125.01,0.0,-0.99976,0.0,0.01918]
[1776733444195,63.01,76125.01,0.0,-0.99976,0.0,0.01918]
[1776733448717,63.01,76125.42,0.0,-0.99976,0.0,0.0192]
[1776733448936,63.01,76125.42,0.0,-0.99976,0.0,0.0192]
[1776733449232,63.01,76125.42,0.0,-0.99976,0.0,0.0192]
[1776733449279,63.01,76126.77,0.0,-0.99976,0.0,0.01927]
[1776733449434,63.01,76126.77,0.0,-0.99976,0.0,0.01927]
[1776733453568,63.01,76123.39,0.0,-0.99976,0.0,0.0191]
[1776733454440,63.01,76123.39,0.0,-0.99976,0.0,0.0191]
[1776733454689,63.01,76123.39,0.0,-0.99976,0.0,0.0191]
[1776733460617,63.01,76123.38,0.0,-0.99976,0.0,0.0191]
[1776733465651,63.01,76124.48,0.0,-0.99976,0.0,0.01916]
[1776733465698,63.01,76124.48,0.0,-0.99976,0.0,0.01916]
[1776733465916,63.01,76124.48,0.0,-0.99976,0.0,0.01916]
[1776733465937,63.01,76124.48,0.0,-0.99976,0.0,0.01916]
[1776733466038,63.01,76124.38,0.0,-0.99976,0.0,0.01915]
[1776733468673,63.01,76133.82,0.0,-0.99975,0.0,0.01963]
[1776733469680,63.01,76137.48,0.0,-0.99975,0.0,0.01982]
[1776733470687,63.01,76139.8,0.0,-0.99975,0.0,0.01993]
[1776733472108,63.01,76139.8,0.0,-0.99975,0.0,0.01993]
[1776733472195,63.01,76139.8,0.0,-0.99975,0.0,0.01993]
[1776733472283,63.01,76139.8,0.0,-0.99975,0.0,0.01962]
[1776733474715,63.01,76138.14,0.0,-0.99976,0.0,0.01954]
[1776733475722,63.01,76136.66,0.0,-0.99976,0.0,0.01946]
[1776733476729,63.01,76132.62,0.0,-0.99976,0.0,0.01926]
[1776733477736,63.01,76129.73,0.0,-0.99976,0.0,0.01911]
[1776733478743,63.01,76124.55,0.0,-0.99976,0.0,0.01886]
[1776733480133,63.01,76124.55,0.0,-0.99976,0.0,0.01886]
[1776733480197,63.01,76124.55,0.0,-0.99976,0.0,0.01886]
[1776733480505,63.01,76124.86,0.0,-0.99976,0.0,0.01887]
[1776733480691,63.01,76124.86,0.0,-0.99976,0.0,0.01887]
[1776733480757,63.01,76125.65,0.0,-0.99976,0.0,0.01891]
[1776733484785,63.01,76124.39,0.0,-0.99976,0.0,0.01885]
[1776733487810,63.01,76121.75,0.0,-0.99977,0.0,0.01872]
[1776733489819,63.01,76125.64,0.0,-0.99976,0.0,0.01891]
[1776733490412,63.01,76125.64,0.0,-0.99976,0.0,0.01891]
[1776733490444,63.01,76125.64,0.0,-0.99976,0.0,0.01891]
[1776733490827,63.01,76127.91,0.0,-0.99976,0.0,0.01902]
[1776733491833,63.01,76129.65,0.0,-0.99976,0.0,0.01911]
[1776733496869,63.01,76128.06,0.0,-0.99976,0.0,0.01903]
[1776733501905,63.01,76127.28,0.0,-0.99976,0.0,0.01899]
[1776733504007,63.01,76127.44,0.0,-0.99976,0.0,0.019]
[1776733504111,63.01,76127.44,0.0,-0.99976,0.0,0.019]
[1776733504195,63.01,76127.44,0.0,-0.99976,0.0,0.019]
[1776733504292,63.01,76127.37,0.0,-0.99976,0.0,0.019]
[1776733506940,63.01,76125.89,0.0,-0.99976,0.0,0.01892]
[1776733511975,63.01,76125.28,0.0,-0.99976,0.0,0.01889]
[1776733514996,63.01,76129.96,0.0,-0.99976,0.0,0.01912]
[1776733516006,63.01,76131.73,0.0,-0.99976,0.0,0.01921]
[1776733516633,63.01,76131.73,0.0,-0.99976,0.0,0.01921]
[1776733516693,63.01,76131.73,0.0,-0.99976,0.0,0.01921]
[1776733517186,63.01,76131.73,0.0,-0.99976,0.0,0.01921]
[1776733517287,63.01,76132.53,0.0,-0.99976,0.0,0.01925]
[1776733517435,63.01,76132.53,0.0,-0.99976,0.0,0.01925]
[1776733523052,63.01,76132.84,0.0,-0.99976,0.0,0.01927]
[1776733525066,63.01,76134.38,0.0,-0.99976,0.0,0.01935]
[1776733525760,63.01,76134.38,0.0,-0.99976,0.0,0.01935]
[1776733525939,63.01,76134.38,0.0,-0.99976,0.0,0.01935]
[1776733532116,63.01,76134.62,0.0,-0.99976,0.0,0.01905]
[1776733533123,63.01,76136.87,0.0,-0.99976,0.0,0.01916]
[1776733534130,63.01,76138.36,0.0,-0.99976,0.0,0.01924]
[1776733534845,63.01,76138.36,0.0,-0.99976,0.0,0.01924]
[1776733534938,63.01,76138.36,0.0,-0.99976,0.0,0.01924]
[1776733536149,63.01,76145.63,0.0,-0.99975,0.0,0.01961]
[1776733537156,63.01,76152.09,0.0,-0.99975,0.0,0.01994]
[1776733539170,63.01,76152.89,0.0,-0.99975,0.0,0.01998]
[1776733539631,63.01,76152.89,0.0,-0.99975,0.0,0.01998]
[1776733539687,63.01,76152.89,0.0,-0.99975,0.0,0.01998]
[1776733540272,63.01,76152.89,0.0,-0.99975,0.0,0.01998]
[1776733540435,63.01,76152.89,0.0,-0.99975,0.0,0.01998]
[1776733540441,63.01,76152.89,0.0,-0.99975,0.0,0.01998]
[1776733548233,63.01,76153.28,0.0,-0.99975,0.0,0.02]
[1776733549908,63.01,76153.28,0.0,-0.99975,0.0,0.02]
[1776733549937,63.01,76153.28,0.0,-0.99975,0.0,0.02]
[1776733556290,63.01,76153.22,0.0,-0.99975,0.0,0.02]
[1776733559091,63.01,76153.06,0.0,-0.99975,0.0,0.01999]
[1776733559200,63.01,76153.06,0.0,-0.99975,0.0,0.01999]
[1776733560299,63.01,76153.38,0.0,-0.99975,0.0,0.02]
[1776733560437,63.01,76153.38,0.0,-0.99975,0.0,0.02]
[1776733560400,63.01,76153.42,0.0,-0.99975,0.0,0.02001]
[1776733565353,63.01,76161.96,0.0,-0.99974,0.0,0.02045]
[1776733566110,63.01,76161.96,0.0,-0.99974,0.0,0.02045]
[1776733566204,63.01,76161.96,0.0,-0.99974,0.0,0.02045]
[1776733566359,63.01,76165.17,0.0,-0.99974,0.0,0.02063]
[1776733568374,63.01,76168.76,0.0,-0.99974,0.0,0.02082]
[1776733569381,63.01,76169.98,0.0,-0.99974,0.0,0.02088]
[1776733570258,63.01,76169.98,0.0,-0.99974,0.0,0.02088]
[1776733570438,63.01,76169.98,0.0,-0.99974,0.0,0.02088]
[1776733571608,63.01,76169.21,0.0,-0.99974,0.0,0.02084]
[1776733571687,63.01,76169.21,0.0,-0.99974,0.0,0.02084]
[1776733572406,63.01,76169.84,0.0,-0.99974,0.0,0.02088]
[1776733575427,63.01,76172.86,0.0,-0.99974,0.0,0.02104]
[1776733576434,63.01,76174.28,0.0,-0.99973,0.0,0.02112]
[1776733577441,63.01,76172.8,0.0,-0.99974,0.0,0.02104]
[1776733577499,63.01,76172.8,0.0,-0.99974,0.0,0.02104]
[1776733577707,63.01,76172.8,0.0,-0.99974,0.0,0.02104]
[1776733580462,63.01,76174.93,0.0,-0.99973,0.0,0.02115]
[1776733580916,63.01,76174.93,0.0,-0.99973,0.0,0.02115]
[1776733581471,63.01,76174.49,0.0,-0.99973,0.0,0.02113]
[1776733583187,63.01,76174.24,0.0,-0.99973,0.0,0.02112]
[1776733585499,63.01,76176.93,0.0,-0.99973,0.0,0.02126]
[1776733586180,63.01,76176.93,0.0,-0.99973,0.0,0.02126]
[1776733586197,63.01,76176.93,0.0,-0.99973,0.0,0.02126]
[1776733588476,63.01,76177.42,0.0,-0.99973,0.0,0.02129]
[1776733587523,63.01,76201.81,0.0,-0.99971,0.0,0.02267]
[1776733588548,63.01,76213.46,0.0,-0.9997,0.0,0.02336]
[1776733589528,63.01,76224.74,0.0,-0.99969,0.0,0.02404]
[1776733591240,63.01,76224.74,0.0,-0.99969,0.0,0.02404]
[1776733591310,63.01,76229.61,0.0,-0.9997,0.0,0.02397]
[1776733591542,63.01,76225.42,0.0,-0.9997,0.0,0.02371]
[1776733592549,63.01,76221.63,0.0,-0.9997,0.0,0.02348]
[1776733593556,63.01,76218.5,0.0,-0.9997,0.0,0.0233]
[1776733594562,63.01,76222.77,0.0,-0.9997,0.0,0.02355]
[1776733595569,63.01,76224.53,0.0,-0.9997,0.0,0.02366]
[1776733596577,63.01,76225.72,0.0,-0.9997,0.0,0.02373]
[1776733597584,63.01,76228.9,0.0,-0.9997,0.0,0.02393]
[1776733598591,63.01,76230.72,0.0,-0.99969,0.0,0.02404]
[1776733600096,63.01,76230.72,0.0,-0.99969,0.0,0.02404]
[1776733600135,63.01,76235.69,0.0,-0.99969,0.0,0.02434]
[1776733600606,63.01,76248.5,0.0,-0.99968,0.0,0.02515]
[1776733601612,63.01,76254.72,0.0,-0.99967,0.0,0.02555]
[1776733603550,63.01,76255.84,0.0,-0.99967,0.0,0.02563]
[1776733608662,63.01,76256.17,0.0,-0.99967,0.0,0.02565]
[1776733613697,63.01,76255.48,0.0,-0.99967,0.0,0.0256]
[1776733617101,63.01,76256.3,0.0,-0.99967,0.0,0.02566]
[1776733617189,63.01,76256.3,0.0,-0.99967,0.0,0.02566]
[1776733617202,63.01,76256.0,0.0,-0.99967,0.0,0.02564]
[1776733618732,63.01,76257.32,0.0,-0.99967,0.0,0.02572]
[1776733619738,63.01,76259.72,0.0,-0.99967,0.0,0.02588]
[1776733620746,63.01,76262.49,0.0,-0.99967,0.0,0.02606]
[1776733621753,63.01,76266.38,0.0,-0.99966,0.0,0.02632]
[1776733622664,63.01,76266.38,0.0,-0.99966,0.0,0.02632]
[1776733622760,63.01,76271.95,0.0,-0.99966,0.0,0.0267]
[1776733623767,63.01,76275.6,0.0,-0.99965,0.0,0.02695]
[1776733624775,63.01,76270.46,0.0,-0.99966,0.0,0.0266]
[1776733626034,63.01,76270.46,0.0,-0.99966,0.0,0.0266]
[1776733626082,63.01,76266.96,0.0,-0.99966,0.0,0.02636]
[1776733626788,63.01,76265.81,0.0,-0.99966,0.0,0.02628]
[1776733627764,63.01,76265.81,0.0,-0.99966,0.0,0.02628]
[1776733627795,63.01,76261.52,0.0,-0.99967,0.0,0.026]
[1776733628803,63.01,76255.09,0.0,-0.99967,0.0,0.02558]
[1776733629809,63.01,76248.21,0.0,-0.99968,0.0,0.02513]
[1776733631518,63.01,76248.21,0.0,-0.99968,0.0,0.02513]
[1776733631549,63.01,76241.66,0.0,-0.99969,0.0,0.02472]
[1776733631823,63.01,76237.54,0.0,-0.99969,0.0,0.02446]
[1776733632831,63.01,76244.6,0.0,-0.99968,0.0,0.0249]
[1776733633838,63.01,76242.3,0.0,-0.99968,0.0,0.02476]
[1776733634845,63.01,76243.51,0.0,-0.99968,0.0,0.02484]
[1776733635852,63.01,76244.94,0.0,-0.99968,0.0,0.02493]
[1776733640888,63.01,76240.0,0.0,-0.99969,0.0,0.02461]
[1776733641895,63.01,76237.34,0.0,-0.99969,0.0,0.02445]
[1776733642902,63.01,76233.58,0.0,-0.99969,0.0,0.02421]
[1776733643909,63.01,76229.67,0.0,-0.9997,0.0,0.02397]
[1776733645528,63.01,76229.67,0.0,-0.9997,0.0,0.02397]
[1776733644916,63.01,76228.3,0.0,-0.9997,0.0,0.02389]
[1776733645694,63.01,76228.3,0.0,-0.9997,0.0,0.02389]
[1776733646809,63.01,76228.3,0.0,-0.9997,0.0,0.02389]
[1776733646938,63.01,76228.3,0.0,-0.9997,0.0,0.02389]
[1776733647039,63.01,76228.3,0.0,-0.9997,0.0,0.02389]
[1776733647937,63.01,76223.19,0.0,-0.9997,0.0,0.02358]
[1776733650958,63.01,76221.8,0.0,-0.9997,0.0,0.02349]
[1776733651965,63.01,76221.06,0.0,-0.99971,0.0,0.02309]
[1776733653861,63.01,76219.98,0.0,-0.99971,0.0,0.02302]
[1776733653939,63.01,76219.98,0.0,-0.99971,0.0,0.02302]
[1776733659078,63.01,76219.55,0.0,-0.99971,0.0,0.023]
[1776733660582,63.01,76219.55,0.0,-0.99971,0.0,0.023]
[1776733660696,63.01,76219.03,0.0,-0.99971,0.0,0.02297]
[1776733661179,63.01,76219.03,0.0,-0.99971,0.0,0.02297]
[1776733661194,63.01,76219.03,0.0,-0.99971,0.0,0.02297]
[1776733661280,63.01,76218.92,0.0,-0.99971,0.0,0.02296]
[1776733662099,63.01,76214.87,0.0,-0.99971,0.0,0.02272]
[1776733665124,63.01,76216.4,0.0,-0.99971,0.0,0.02281]
[1776733666130,63.01,76219.66,0.0,-0.99971,0.0,0.023]
[1776733667138,63.01,76222.3,0.0,-0.99971,0.0,0.02316]
[1776733667773,63.01,76222.3,0.0,-0.99971,0.0,0.02316]
[1776733667936,63.01,76222.3,0.0,-0.99971,0.0,0.02316]
[1776733675195,63.01,76221.54,0.0,-0.99971,0.0,0.02312]
[1776733676202,63.01,76219.49,0.0,-0.99971,0.0,0.02299]
[1776733677156,63.01,76219.49,0.0,-0.99971,0.0,0.02299]
[1776733677197,63.01,76219.49,0.0,-0.99971,0.0,0.02299]
[1776733677209,63.01,76215.65,0.0,-0.99971,0.0,0.02277]
[1776733678438,63.01,76215.65,0.0,-0.99971,0.0,0.02277]
[1776733678518,63.01,76215.11,0.0,-0.99971,0.0,0.02274]
[1776733678690,63.01,76215.11,0.0,-0.99971,0.0,0.02274]
[1776733682923,63.01,76214.03,0.0,-0.99971,0.0,0.02267]
[1776733682939,63.01,76214.03,0.0,-0.99971,0.0,0.02267]
[1776733688286,63.01,76215.33,0.0,-0.99971,0.0,0.02275]
[1776733693414,63.01,76216.01,0.0,-0.99971,0.0,0.02279]
[1776733693445,63.01,76216.01,0.0,-0.99971,0.0,0.02279]
[1776733693576,63.01,76216.01,0.0,-0.99971,0.0,0.02279]
[1776733693632,63.01,76215.97,0.0,-0.99971,0.0,0.02279]
[1776733693691,63.01,76215.97,0.0,-0.99971,0.0,0.02279]
[1776733699369,63.01,76227.11,0.0,-0.9997,0.0,0.02345]
[1776733700586,63.01,76227.11,0.0,-0.9997,0.0,0.02345]
[1776733700633,63.01,76238.24,0.0,-0.99969,0.0,0.02413]
[1776733700691,63.01,76238.24,0.0,-0.99969,0.0,0.02413]
[1776733702390,63.01,76239.61,0.0,-0.99969,0.0,0.02421]
[1776733703397,63.01,76241.29,0.0,-0.99969,0.0,0.02432]
[1776733704404,63.01,76240.13,0.0,-0.99969,0.0,0.02424]
[1776733706617,63.01,76239.92,0.0,-0.99969,0.0,0.02423]
[1776733706694,63.01,76239.87,0.0,-0.99969,0.0,0.02423]
[1776733706920,63.01,76239.87,0.0,-0.99969,0.0,0.02423]
[1776733706938,63.01,76239.87,0.0,-0.99969,0.0,0.02423]
[1776733707425,63.01,76238.26,0.0,-0.99969,0.0,0.02413]
[1776733710999,63.01,76237.27,0.0,-0.99969,0.0,0.02407]
[1776733711191,63.01,76237.27,0.0,-0.99969,0.0,0.02407]
[1776733711453,63.01,76232.98,0.0,-0.9997,0.0,0.02344]
[1776733712460,63.01,76229.45,0.0,-0.9997,0.0,0.02322]
[1776733713467,63.01,76227.77,0.0,-0.99971,0.0,0.02312]
[1776733718752,63.01,76228.14,0.0,-0.99971,0.0,0.02315]
[1776733718937,63.01,76228.14,0.0,-0.99971,0.0,0.02315]
[1776733719839,63.01,76228.14,0.0,-0.99971,0.0,0.02315]
[1776733719935,63.01,76228.14,0.0,-0.99971,0.0,0.02315]
[1776733720516,63.01,76227.38,0.0,-0.99971,0.0,0.0231]
[1776733722530,63.01,76224.99,0.0,-0.99971,0.0,0.02296]
[1776733723043,63.01,76224.99,0.0,-0.99971,0.0,0.02296]
[1776733723193,63.01,76224.99,0.0,-0.99971,0.0,0.02296]
[1776733728574,63.01,76226.91,0.0,-0.99971,0.0,0.02307]
[1776733729128,63.01,76226.91,0.0,-0.99971,0.0,0.02307]
[1776733729195,63.01,76226.91,0.0,-0.99971,0.0,0.02307]
[1776733731028,63.01,76226.62,0.0,-0.99971,0.0,0.02306]
[1776733731186,63.01,76226.62,0.0,-0.99971,0.0,0.02306]
[1776733731593,63.01,76225.18,0.0,-0.99971,0.0,0.02297]
[1776733736629,63.01,76224.74,0.0,-0.99971,0.0,0.02294]
[1776733740983,63.01,76223.84,0.0,-0.99971,0.0,0.02289]
[1776733741187,63.01,76223.84,0.0,-0.99971,0.0,0.02289]
[1776733750727,63.01,76220.98,0.0,-0.99971,0.0,0.02272]
[1776733751734,63.01,76215.71,0.0,-0.99972,0.0,0.02242]
[1776733753059,63.01,76215.71,0.0,-0.99972,0.0,0.02242]
[1776733753190,63.01,76215.71,0.0,-0.99972,0.0,0.02242]
[1776733753288,63.01,76208.9,0.0,-0.99972,0.0,0.02203]
[1776733753748,63.01,76207.43,0.0,-0.99972,0.0,0.02194]
[1776733754754,63.01,76203.83,0.0,-0.99972,0.0,0.02174]
[1776733755762,63.01,76201.43,0.0,-0.99973,0.0,0.0216]
[1776733756769,63.01,76198.56,0.0,-0.99973,0.0,0.02144]
[1776733758525,63.01,76198.56,0.0,-0.99973,0.0,0.02144]
[1776733758691,63.01,76198.56,0.0,-0.99973,0.0,0.02144]
[1776733758686,63.01,76195.71,0.0,-0.99973,0.0,0.02129]
[1776733758782,63.01,76193.59,0.0,-0.99973,0.0,0.02117]
[1776733762159,63.01,76192.54,0.0,-0.99973,0.0,0.02111]
[1776733762196,63.01,76192.54,0.0,-0.99973,0.0,0.02111]
[1776733762260,63.01,76192.34,0.0,-0.99973,0.0,0.0211]
[1776733763818,63.01,76189.61,0.0,-0.99974,0.0,0.02095]
[1776733765832,63.01,76182.94,0.0,-0.99974,0.0,0.02059]
[1776733766839,63.01,76184.76,0.0,-0.99974,0.0,0.02069]
[1776733768283,63.01,76184.76,0.0,-0.99974,0.0,0.02069]
[1776733768437,63.01,76184.76,0.0,-0.99974,0.0,0.02069]
[1776733769860,63.01,76181.69,0.0,-0.99974,0.0,0.02053]
[1776733771873,63.01,76181.91,0.0,-0.99975,0.0,0.02021]
[1776733773057,63.01,76181.91,0.0,-0.99975,0.0,0.02021]
[1776733773193,63.01,76181.91,0.0,-0.99975,0.0,0.02021]
[1776733775388,63.01,76182.77,0.0,-0.99974,0.0,0.02026]
[1776733775435,63.01,76182.77,0.0,-0.99974,0.0,0.02026]
[1776733775471,63.01,76182.21,0.0,-0.99975,0.0,0.02023]
[1776733781102,63.01,76182.82,0.0,-0.99974,0.0,0.02026]
[1776733781130,63.01,76182.82,0.0,-0.99974,0.0,0.02026]
[1776733781195,63.01,76182.82,0.0,-0.99974,0.0,0.02026]
[1776733781943,63.01,76185.37,0.0,-0.99974,0.0,0.0204]
[1776733782951,63.01,76186.63,0.0,-0.99974,0.0,0.02046]
[1776733787993,63.01,76188.32,0.0,-0.99974,0.0,0.02055]
[1776733788999,63.01,76197.48,0.0,-0.99973,0.0,0.02105]
[1776733790007,63.01,76202.18,0.0,-0.99973,0.0,0.02131]
[1776733791463,63.01,76202.18,0.0,-0.99973,0.0,0.02131]
[1776733791691,63.01,76202.18,0.0,-0.99973,0.0,0.02131]
[1776733791565,63.01,76203.37,0.0,-0.99973,0.0,0.02137]
[1776733794350,63.01,76204.34,0.0,-0.99973,0.0,0.02143]
[1776733794436,63.01,76204.34,0.0,-0.99973,0.0,0.02143]
[1776733794451,63.01,76204.92,0.0,-0.99973,0.0,0.02146]
[1776733797911,63.01,76203.98,0.0,-0.99973,0.0,0.02141]
[1776733797937,63.01,76203.98,0.0,-0.99973,0.0,0.02141]
[1776733800074,63.01,76201.03,0.0,-0.99973,0.0,0.02124]
[1776733801012,63.01,76201.03,0.0,-0.99973,0.0,0.02124]
[1776733801192,63.01,76201.03,0.0,-0.99973,0.0,0.02124]
[1776733801293,63.01,76199.05,0.0,-0.99973,0.0,0.02113]
[1776733802582,63.01,76199.05,0.0,-0.99973,0.0,0.02113]
[1776733802688,63.01,76199.05,0.0,-0.99973,0.0,0.02113]
[1776733802684,63.01,76197.74,0.0,-0.99973,0.0,0.02106]
[1776733805109,63.01,76196.52,0.0,-0.99973,0.0,0.021]
[1776733806116,63.01,76195.22,0.0,-0.99974,0.0,0.02092]
[1776733808130,63.01,76198.51,0.0,-0.99973,0.0,0.0211]
[1776733808952,63.01,76198.51,0.0,-0.99973,0.0,0.0211]
[1776733809189,63.01,76198.51,0.0,-0.99973,0.0,0.0211]
[1776733809291,63.01,76199.8,0.0,-0.99973,0.0,0.02117]
[1776733812563,63.01,76199.15,0.0,-0.99973,0.0,0.02114]
[1776733812688,63.01,76199.15,0.0,-0.99973,0.0,0.02114]
[1776733812664,63.01,76200.43,0.0,-0.99973,0.0,0.02121]
[1776733816519,63.01,76201.0,0.0,-0.99973,0.0,0.02124]
[1776733816698,63.01,76201.0,0.0,-0.99973,0.0,0.02124]
[1776733816729,63.01,76199.9,0.0,-0.99973,0.0,0.02118]
[1776733817195,63.01,76198.63,0.0,-0.99973,0.0,0.02111]
[1776733822229,63.01,76200.11,0.0,-0.99973,0.0,0.02119]
[1776733823783,63.01,76199.87,0.0,-0.99973,0.0,0.02118]
[1776733823937,63.01,76199.87,0.0,-0.99973,0.0,0.02118]
[1776733825658,63.01,76200.61,0.0,-0.99973,0.0,0.02122]
[1776733825694,63.01,76200.61,0.0,-0.99973,0.0,0.02122]
[1776733825760,63.01,76201.1,0.0,-0.99973,0.0,0.02125]
[1776733831163,63.01,76200.84,0.0,-0.99973,0.0,0.02123]
[1776733831188,63.01,76200.84,0.0,-0.99973,0.0,0.02123]
[1776733831293,63.01,76198.93,0.0,-0.99974,0.0,0.02079]
[1776733836327,63.01,76199.06,0.0,-0.99974,0.0,0.0208]
[1776733838342,63.01,76208.14,0.0,-0.99973,0.0,0.0213]
[1776733839349,63.01,76212.57,0.0,-0.99973,0.0,0.02154]
[1776733840356,63.01,76218.08,0.0,-0.99972,0.0,0.02185]
[1776733841690,63.01,76218.08,0.0,-0.99972,0.0,0.02185]
[1776733841883,63.01,76218.21,0.0,-0.99972,0.0,0.02186]
[1776733841942,63.01,76218.21,0.0,-0.99972,0.0,0.02186]
[1776733842371,63.01,76218.23,0.0,-0.99972,0.0,0.02186]
[1776733846400,63.01,76212.67,0.0,-0.99973,0.0,0.02155]
[1776733847406,63.01,76208.31,0.0,-0.99973,0.0,0.02131]
[1776733850717,63.01,76208.64,0.0,-0.99973,0.0,0.02132]
[1776733850936,63.01,76208.6,0.0,-0.99973,0.0,0.02132]
[1776733853448,63.01,76206.62,0.0,-0.99973,0.0,0.02121]
[1776733854455,63.01,76205.5,0.0,-0.99973,0.0,0.02115]
[1776733857476,63.01,76206.81,0.0,-0.99973,0.0,0.02122]
[1776733861504,63.01,76204.93,0.0,-0.99973,0.0,0.02112]
[1776733863518,63.01,76201.92,0.0,-0.99973,0.0,0.02095]
[1776733864525,63.01,76197.72,0.0,-0.99974,0.0,0.02073]
[1776733865532,63.01,76195.03,0.0,-0.99974,0.0,0.02058]
[1776733866538,63.01,76188.07,0.0,-0.99974,0.0,0.02021]
[1776733867551,63.01,76185.33,0.0,-0.99975,0.0,0.02007]
[1776733868549,63.01,76185.33,0.0,-0.99975,0.0,0.02007]
[1776733868688,63.01,76185.33,0.0,-0.99975,0.0,0.02007]
[1776733868752,63.01,76183.1,0.0,-0.99975,0.0,0.01995]
[1776733869050,63.01,76183.1,0.0,-0.99975,0.0,0.01995]
[1776733869188,63.01,76183.1,0.0,-0.99975,0.0,0.01995]
[1776733874600,63.01,76184.19,0.0,-0.99975,0.0,0.02001]
[1776733876615,63.01,76186.03,0.0,-0.99975,0.0,0.02011]
[1776733879287,63.01,76185.49,0.0,-0.99975,0.0,0.02008]
[1776733879434,63.01,76185.49,0.0,-0.99975,0.0,0.02008]
[1776733879635,63.01,76185.33,0.0,-0.99975,0.0,0.02007]
[1776733880059,63.01,76185.33,0.0,-0.99975,0.0,0.02007]
[1776733880189,63.01,76185.33,0.0,-0.99975,0.0,0.02007]
[1776733881649,63.01,76183.83,0.0,-0.99975,0.0,0.01999]
[1776733882657,63.01,76185.68,0.0,-0.99975,0.0,0.02009]
[1776733883664,63.01,76187.43,0.0,-0.99975,0.0,0.02018]
[1776733888698,63.01,76187.61,0.0,-0.99975,0.0,0.02019]
[1776733891720,63.01,76187.83,0.0,-0.99975,0.0,0.01988]
[1776733891882,63.01,76187.83,0.0,-0.99975,0.0,0.01988]
[1776733891935,63.01,76187.83,0.0,-0.99975,0.0,0.01988]
[1776733892246,63.01,76187.83,0.0,-0.99975,0.0,0.01988]
[1776733892437,63.01,76187.83,0.0,-0.99975,0.0,0.01988]
[1776733892727,63.01,76187.14,0.0,-0.99975,0.0,0.01984]
[1776733896755,63.01,76192.37,0.0,-0.99975,0.0,0.02011]
[1776733897761,63.01,76194.67,0.0,-0.99974,0.0,0.02024]
[1776733898419,63.01,76194.67,0.0,-0.99974,0.0,0.02024]
[1776733898435,63.01,76194.67,0.0,-0.99974,0.0,0.02024]
[1776733898768,63.01,76190.83,0.0,-0.99975,0.0,0.02003]
[1776733899104,63.01,76190.83,0.0,-0.99975,0.0,0.02003]
[1776733899195,63.01,76190.83,0.0,-0.99975,0.0,0.02003]
[1776733899776,63.01,76184.66,0.0,-0.99975,0.0,0.01971]
[1776733900782,63.01,76176.02,0.0,-0.99976,0.0,0.01927]
[1776733901825,63.01,76169.22,0.0,-0.99976,0.0,0.01893]
[1776733903280,63.01,76169.3,0.0,-0.99976,0.0,0.01894]
[1776733903436,63.01,76169.3,0.0,-0.99976,0.0,0.01894]
[1776733903592,63.01,76169.3,0.0,-0.99976,0.0,0.01894]
[1776733903693,63.01,76169.3,0.0,-0.99976,0.0,0.01894]
[1776733903817,63.01,76169.74,0.0,-0.99976,0.0,0.01896]
[1776733908852,63.01,76167.66,0.0,-0.99976,0.0,0.01885]
[1776733911877,63.01,76166.27,0.0,-0.99976,0.0,0.01879]
[1776733913968,63.01,76165.39,0.0,-0.99976,0.0,0.01874]
[1776733914189,63.01,76165.39,0.0,-0.99976,0.0,0.01874]
[1776733914480,63.01,76165.39,0.0,-0.99976,0.0,0.01874]
[1776733914694,63.01,76165.39,0.0,-0.99976,0.0,0.01874]
[1776733914792,63.01,76165.65,0.0,-0.99976,0.0,0.01875]
[1776733915904,63.01,76167.38,0.0,-0.99976,0.0,0.01884]
[1776733916912,63.01,76168.49,0.0,-0.99976,0.0,0.0189]
[1776733921817,63.01,76168.39,0.0,-0.99976,0.0,0.01889]
[1776733920940,63.01,76174.22,0.0,-0.99976,0.0,0.01918]
[1776733921938,63.01,76174.22,0.0,-0.99976,0.0,0.01918]
[1776733922394,63.01,76174.22,0.0,-0.99976,0.0,0.01918]
[1776733922441,63.01,76174.22,0.0,-0.99976,0.0,0.01918]
[1776733922450,63.01,76176.26,0.0,-0.99976,0.0,0.01928]
[1776733923962,63.01,76170.53,0.0,-0.99976,0.0,0.019]
[1776733925076,63.01,76170.53,0.0,-0.99976,0.0,0.019]
[1776733925191,63.01,76170.53,0.0,-0.99976,0.0,0.019]
[1776733925292,63.01,76164.17,0.0,-0.99977,0.0,0.01868]
[1776733925940,63.01,76164.17,0.0,-0.99977,0.0,0.01868]
[1776733926204,63.01,76164.17,0.0,-0.99977,0.0,0.01868]
[1776733926300,63.01,76162.32,0.0,-0.99977,0.0,0.01859]
[1776733932031,63.01,76161.72,0.0,-0.99977,0.0,0.01856]
[1776733935053,63.01,76156.85,0.0,-0.99977,0.0,0.01833]
[1776733936060,63.01,76148.88,0.0,-0.99978,0.0,0.01794]
[1776733937067,63.01,76146.31,0.0,-0.99978,0.0,0.01782]
[1776733938178,63.01,76146.31,0.0,-0.99978,0.0,0.01782]
[1776733938438,63.01,76146.31,0.0,-0.99978,0.0,0.01782]
[1776733938675,63.01,76146.31,0.0,-0.99978,0.0,0.01782]
[1776733938694,63.01,76146.31,0.0,-0.99978,0.0,0.01782]
[1776733938728,63.01,76145.04,0.0,-0.99978,0.0,0.01776]
[1776733944116,63.01,76144.4,0.0,-0.99978,0.0,0.01773]
[1776733945122,63.01,76137.73,0.0,-0.99978,0.0,0.01742]
[1776733946130,63.01,76135.37,0.0,-0.99978,0.0,0.01732]
[1776733948144,63.01,76133.9,0.0,-0.99978,0.0,0.01725]
[1776733951843,63.01,76133.31,0.0,-0.99978,0.0,0.01722]
[1776733951164,63.01,76133.98,0.0,-0.99979,0.0,0.01697]
[1776733951936,63.01,76133.98,0.0,-0.99979,0.0,0.01697]
[1776733952234,63.01,76133.98,0.0,-0.99979,0.0,0.01697]
[1776733952450,63.01,76133.98,0.0,-0.99979,0.0,0.01697]
[1776733952532,63.01,76132.75,0.0,-0.99979,0.0,0.01691]
[1776733958214,63.01,76131.85,0.0,-0.99979,0.0,0.01687]
[1776733960628,63.01,76132.14,0.0,-0.99979,0.0,0.01689]
[1776733960687,63.01,76132.14,0.0,-0.99979,0.0,0.01689]
[1776733960788,63.01,76131.9,0.0,-0.99979,0.0,0.01688]
[1776733961028,63.01,76131.9,0.0,-0.99979,0.0,0.01688]
[1776733961203,63.01,76131.9,0.0,-0.99979,0.0,0.01688]
[1776733961234,63.01,76133.64,0.0,-0.99979,0.0,0.01695]
[1776733962242,63.01,76134.9,0.0,-0.99979,0.0,0.01701]
[1776733963249,63.01,76137.41,0.0,-0.99979,0.0,0.01712]
[1776733969291,63.01,76137.71,0.0,-0.99979,0.0,0.01714]
[1776733972489,63.01,76138.15,0.0,-0.99979,0.0,0.01716]
[1776733972699,63.01,76138.15,0.0,-0.99979,0.0,0.01716]
[1776733972800,63.01,76139.07,0.0,-0.99978,0.0,0.0172]
[1776733973118,63.01,76139.07,0.0,-0.99978,0.0,0.0172]
[1776733973195,63.01,76139.07,0.0,-0.99978,0.0,0.0172]
[1776733975333,63.01,76136.92,0.0,-0.99979,0.0,0.0171]
[1776733976489,63.01,76136.92,0.0,-0.99979,0.0,0.0171]
[1776733976693,63.01,76136.92,0.0,-0.99979,0.0,0.0171]
[1776733976831,63.01,76136.92,0.0,-0.99979,0.0,0.0171]
[1776733976941,63.01,76136.92,0.0,-0.99979,0.0,0.0171]
[1776733976932,63.01,76136.96,0.0,-0.99979,0.0,0.0171]
[1776733977347,63.01,76135.24,0.0,-0.99979,0.0,0.01703]
[1776733982728,63.01,76135.22,0.0,-0.99979,0.0,0.01703]
[1776733982937,63.01,76135.22,0.0,-0.99979,0.0,0.01703]
[1776733982770,63.01,76131.97,0.0,-0.99979,0.0,0.01688]
[1776733983408,63.01,76131.97,0.0,-0.99979,0.0,0.01688]
[1776733983442,63.01,76131.97,0.0,-0.99979,0.0,0.01688]
[1776733983538,63.01,76127.92,0.0,-0.99979,0.0,0.0167]
[1776733987720,63.01,76127.42,0.0,-0.99979,0.0,0.01668]
[1776733987942,63.01,76127.42,0.0,-0.99979,0.0,0.01668]
[1776733987781,63.01,76126.09,0.0,-0.99979,0.0,0.01662]
[1776733988899,63.01,76126.09,0.0,-0.99979,0.0,0.01662]
[1776733988943,63.01,76126.09,0.0,-0.99979,0.0,0.01662]
[1776733989432,63.01,76124.27,0.0,-0.99979,0.0,0.01654]
[1776733990439,63.01,76125.63,0.0,-0.99979,0.0,0.0166]
[1776733991992,63.01,76125.68,0.0,-0.99979,0.0,0.0166]
[1776733992191,63.01,76125.68,0.0,-0.99979,0.0,0.0166]
[1776733992453,63.01,76123.83,0.0,-0.99979,0.0,0.01652]
[1776733993459,63.01,76121.33,0.0,-0.9998,0.0,0.01641]
[1776733994590,63.01,76121.33,0.0,-0.9998,0.0,0.01641]
[1776733994695,63.01,76121.33,0.0,-0.9998,0.0,0.01641]
[1776733994796,63.01,76117.32,0.0,-0.9998,0.0,0.01623]
[1776733994994,63.01,76117.32,0.0,-0.9998,0.0,0.01623]
[1776733995196,63.01,76117.32,0.0,-0.9998,0.0,0.01623]
[1776733995474,63.01,76120.4,0.0,-0.9998,0.0,0.01637]
[1776733997488,63.01,76118.15,0.0,-0.9998,0.0,0.01627]
[1776733998495,63.01,76115.01,0.0,-0.9998,0.0,0.01613]
[1776733999302,63.01,76115.01,0.0,-0.9998,0.0,0.01613]
[1776733999436,63.01,76115.01,0.0,-0.9998,0.0,0.01613]
[1776733999502,63.01,76114.79,0.0,-0.9998,0.0,0.01612]
[1776734000310,63.01,76114.79,0.0,-0.9998,0.0,0.01612]
[1776734000439,63.01,76114.79,0.0,-0.9998,0.0,0.01612]
[1776734004537,63.01,76111.99,0.0,-0.9998,0.0,0.01601]
[1776734005740,63.01,76111.99,0.0,-0.9998,0.0,0.01601]
[1776734005936,63.01,76111.99,0.0,-0.9998,0.0,0.01601]
[1776734005954,63.01,76111.89,0.0,-0.9998,0.0,0.016]
[1776734006170,63.01,76111.89,0.0,-0.9998,0.0,0.016]
[1776734006199,63.01,76111.89,0.0,-0.9998,0.0,0.016]
[1776734008567,63.01,76107.33,0.0,-0.9998,0.0,0.01581]
[1776734009763,63.01,76107.33,0.0,-0.9998,0.0,0.01581]
[1776734009937,63.01,76107.33,0.0,-0.9998,0.0,0.01581]
[1776734009886,63.01,76106.85,0.0,-0.9998,0.0,0.01579]
[1776734010414,63.01,76106.85,0.0,-0.9998,0.0,0.01579]
[1776734010443,63.01,76106.85,0.0,-0.9998,0.0,0.01579]
[1776734010581,63.01,76104.89,0.0,-0.9998,0.0,0.0157]
[1776734011588,63.01,76105.64,0.0,-0.99981,0.0,0.01547]
[1776734012594,63.01,76107.27,0.0,-0.99981,0.0,0.01554]
[1776734016623,63.01,76108.74,0.0,-0.99981,0.0,0.0156]
[1776734017630,63.01,76112.55,0.0,-0.9998,0.0,0.01576]
[1776734018146,63.01,76112.55,0.0,-0.9998,0.0,0.01576]
[1776734018192,63.01,76112.55,0.0,-0.9998,0.0,0.01576]
[1776734018683,63.01,76112.55,0.0,-0.9998,0.0,0.01576]
[1776734018938,63.01,76112.55,0.0,-0.9998,0.0,0.01576]
[1776734018939,63.01,76115.06,0.0,-0.9998,0.0,0.01587]
[1776734020651,63.01,76116.8,0.0,-0.9998,0.0,0.01594]
[1776734021946,63.01,76116.8,0.0,-0.9998,0.0,0.01594]
[1776734021966,63.01,76142.27,0.0,-0.99979,0.0,0.01706]
[1776734022665,63.01,76148.86,0.0,-0.99978,0.0,0.01736]
[1776734023672,63.01,76154.01,0.0,-0.99978,0.0,0.0176]
[1776734025266,63.01,76154.59,0.0,-0.99978,0.0,0.01763]
[1776734025686,63.01,76154.81,0.0,-0.99978,0.0,0.01764]
[1776734029714,63.01,76155.79,0.0,-0.99978,0.0,0.01768]
[1776734034801,63.01,76154.87,0.0,-0.99978,0.0,0.01764]
[1776734037822,63.01,76156.26,0.0,-0.99978,0.0,0.01771]
[1776734039837,63.01,76158.74,0.0,-0.99978,0.0,0.01782]
[1776734041867,63.01,76160.48,0.0,-0.99978,0.0,0.0179]
[1776734042864,63.01,76169.67,0.0,-0.99977,0.0,0.01834]
[1776734043871,63.01,76178.97,0.0,-0.99976,0.0,0.0188]
[1776734044982,63.01,76178.97,0.0,-0.99976,0.0,0.0188]
[1776734045021,63.01,76181.79,0.0,-0.99976,0.0,0.01894]
[1776734045192,63.01,76181.79,0.0,-0.99976,0.0,0.01894]
[1776734045884,63.01,76182.92,0.0,-0.99976,0.0,0.019]
[1776734046892,63.01,76185.91,0.0,-0.99976,0.0,0.01915]
[1776734048178,63.01,76186.35,0.0,-0.99976,0.0,0.01917]
[1776734048199,63.01,76186.35,0.0,-0.99976,0.0,0.01917]
[1776734048906,63.01,76187.3,0.0,-0.99976,0.0,0.01922]
[1776734050920,63.01,76184.55,0.0,-0.99976,0.0,0.01908]
[1776734051927,63.01,76185.61,0.0,-0.99976,0.0,0.01913]
[1776734053375,63.01,76185.61,0.0,-0.99976,0.0,0.01913]
[1776734053435,63.01,76185.61,0.0,-0.99976,0.0,0.01913]
[1776734053917,63.01,76185.61,0.0,-0.99976,0.0,0.01913]
[1776734053946,63.01,76185.61,0.0,-0.99976,0.0,0.01913]
[1776734053969,63.01,76183.62,0.0,-0.99976,0.0,0.01903]
[1776734056898,63.01,76183.87,0.0,-0.99976,0.0,0.01904]
[1776734056935,63.01,76183.87,0.0,-0.99976,0.0,0.01904]
[1776734056962,63.01,76180.38,0.0,-0.99976,0.0,0.01887]
[1776734057537,63.01,76180.38,0.0,-0.99976,0.0,0.01887]
[1776734057700,63.01,76180.38,0.0,-0.99976,0.0,0.01887]
[1776734059984,63.01,76178.9,0.0,-0.99976,0.0,0.0188]
[1776734065019,63.01,76179.34,0.0,-0.99976,0.0,0.01882]
[1776734066002,63.01,76179.34,0.0,-0.99976,0.0,0.01882]
[1776734066025,63.01,76179.5,0.0,-0.99976,0.0,0.01883]
[1776734066190,63.01,76179.5,0.0,-0.99976,0.0,0.01883]
[1776734066668,63.01,76179.5,0.0,-0.99976,0.0,0.01883]
[1776734066690,63.01,76179.5,0.0,-0.99976,0.0,0.01883]
[1776734067033,63.01,76179.33,0.0,-0.99976,0.0,0.01882]
[1776734070054,63.01,76180.32,0.0,-0.99976,0.0,0.01887]
[1776734071061,63.01,76180.12,0.0,-0.99977,0.0,0.01855]
[1776734076096,63.01,76179.1,0.0,-0.99977,0.0,0.0185]
[1776734080976,63.01,76179.63,0.0,-0.99977,0.0,0.01853]
[1776734081027,63.01,76179.63,0.0,-0.99977,0.0,0.01853]
[1776734081189,63.01,76179.63,0.0,-0.99977,0.0,0.01853]
[1776734081198,63.01,76179.66,0.0,-0.99977,0.0,0.01853]
[1776734082116,63.01,76179.66,0.0,-0.99977,0.0,0.01853]
[1776734082191,63.01,76179.66,0.0,-0.99977,0.0,0.01853]
[1776734088181,63.01,76179.57,0.0,-0.99977,0.0,0.01852]
[1776734090376,63.01,76179.55,0.0,-0.99977,0.0,0.01852]
[1776734090434,63.01,76179.55,0.0,-0.99977,0.0,0.01852]
[1776734091000,63.01,76179.55,0.0,-0.99977,0.0,0.01852]
[1776734091033,63.01,76178.28,0.0,-0.99977,0.0,0.01846]
[1776734091193,63.01,76178.28,0.0,-0.99977,0.0,0.01846]
[1776734091202,63.01,76176.33,0.0,-0.99977,0.0,0.01837]
[1776734096236,63.01,76176.54,0.0,-0.99977,0.0,0.01838]
[1776734097244,63.01,76168.12,0.0,-0.99977,0.0,0.01797]
[1776734098251,63.01,76160.76,0.0,-0.99978,0.0,0.01762]
[1776734100072,63.01,76160.76,0.0,-0.99978,0.0,0.01762]
[1776734099258,63.01,76159.1,0.0,-0.99978,0.0,0.01755]
[1776734100191,63.01,76159.1,0.0,-0.99978,0.0,0.01755]
[1776734100264,63.01,76159.07,0.0,-0.99978,0.0,0.01755]
[1776734101272,63.01,76150.1,0.0,-0.99979,0.0,0.01713]
[1776734102279,63.01,76141.73,0.0,-0.99979,0.0,0.01676]
[1776734103289,63.01,76138.08,0.0,-0.99979,0.0,0.01659]
[1776734104294,63.01,76133.19,0.0,-0.9998,0.0,0.01638]
[1776734105302,63.01,76128.94,0.0,-0.9998,0.0,0.01619]
[1776734106309,63.01,76126.29,0.0,-0.9998,0.0,0.01608]
[1776734107316,63.01,76122.9,0.0,-0.9998,0.0,0.01594]
[1776734108323,63.01,76120.73,0.0,-0.9998,0.0,0.01584]
[1776734109330,63.01,76121.57,0.0,-0.9998,0.0,0.01588]
[1776734110337,63.01,76125.62,0.0,-0.9998,0.0,0.01605]
[1776734111344,63.01,76127.32,0.0,-0.9998,0.0,0.01612]
[1776734112351,63.01,76131.86,0.0,-0.9998,0.0,0.01632]
[1776734113983,63.01,76131.86,0.0,-0.9998,0.0,0.01632]
[1776734113986,63.01,76132.83,0.0,-0.9998,0.0,0.01636]
[1776734114193,63.01,76132.83,0.0,-0.9998,0.0,0.01636]
[1776734114365,63.01,76134.23,0.0,-0.99979,0.0,0.01642]
[1776734118919,63.01,76134.79,0.0,-0.99979,0.0,0.01645]
[1776734118941,63.01,76134.79,0.0,-0.99979,0.0,0.01645]
[1776734118957,63.01,76131.66,0.0,-0.9998,0.0,0.01631]
[1776734119400,63.01,76127.78,0.0,-0.9998,0.0,0.01614]
[1776734120407,63.01,76126.86,0.0,-0.9998,0.0,0.0161]
[1776734125852,63.01,76126.17,0.0,-0.9998,0.0,0.01608]
[1776734125942,63.01,76126.17,0.0,-0.9998,0.0,0.01608]
[1776734127435,63.01,76125.11,0.0,-0.9998,0.0,0.01603]
[1776734127536,63.01,76125.11,0.0,-0.9998,0.0,0.01603]
[1776734129470,63.01,76121.8,0.0,-0.9998,0.0,0.01589]
[1776734130477,63.01,76120.02,0.0,-0.9998,0.0,0.01581]
[1776734131204,63.01,76120.02,0.0,-0.9998,0.0,0.01581]
[1776734131443,63.01,76120.02,0.0,-0.9998,0.0,0.01581]
[1776734131484,63.01,76118.2,0.0,-0.99981,0.0,0.01547]
[1776734137106,63.01,76118.34,0.0,-0.99981,0.0,0.01548]
[1776734137138,63.01,76117.69,0.0,-0.99981,0.0,0.01545]
[1776734137194,63.01,76117.69,0.0,-0.99981,0.0,0.01545]
[1776734138533,63.01,76114.56,0.0,-0.99981,0.0,0.01532]
[1776734140807,63.01,76114.23,0.0,-0.99981,0.0,0.01531]
[1776734140944,63.01,76114.23,0.0,-0.99981,0.0,0.01531]
[1776734147596,63.01,76113.41,0.0,-0.99981,0.0,0.01528]
[1776734148758,63.01,76113.41,0.0,-0.99981,0.0,0.01528]
[1776734148939,63.01,76113.41,0.0,-0.99981,0.0,0.01528]
[1776734149402,63.01,76113.41,0.0,-0.99981,0.0,0.01528]
[1776734149444,63.01,76113.41,0.0,-0.99981,0.0,0.01528]
[1776734149610,63.01,76113.37,0.0,-0.99981,0.0,0.01527]
[1776734151624,63.01,76111.11,0.0,-0.99981,0.0,0.01518]
[1776734152631,63.01,76105.42,0.0,-0.99981,0.0,0.01495]
[1776734153637,63.01,76100.78,0.0,-0.99982,0.0,0.01477]
[1776734154890,63.01,76100.78,0.0,-0.99982,0.0,0.01477]
[1776734154939,63.01,76100.78,0.0,-0.99982,0.0,0.01477]
[1776734155038,63.01,76098.45,0.0,-0.99982,0.0,0.01467]
[1776734160689,63.01,76098.92,0.0,-0.99982,0.0,0.01469]
[1776734161695,63.01,76094.74,0.0,-0.99982,0.0,0.01453]
[1776734162702,63.01,76090.22,0.0,-0.99982,0.0,0.01435]
[1776734163709,63.01,76086.31,0.0,-0.99982,0.0,0.0142]
[1776734164208,63.01,76086.31,0.0,-0.99982,0.0,0.0142]
[1776734164437,63.01,76086.31,0.0,-0.99982,0.0,0.0142]
[1776734164716,63.01,76084.09,0.0,-0.99982,0.0,0.01412]
[1776734167324,63.01,76083.38,0.0,-0.99983,0.0,0.01409]
[1776734167438,63.01,76083.38,0.0,-0.99983,0.0,0.01409]
[1776734167736,63.01,76083.7,0.0,-0.99983,0.0,0.0141]
[1776734168744,63.01,76081.62,0.0,-0.99983,0.0,0.01402]
[1776734170759,63.01,76076.26,0.0,-0.99983,0.0,0.01382]
[1776734171918,63.01,76076.26,0.0,-0.99983,0.0,0.01382]
[1776734171935,63.01,76076.26,0.0,-0.99983,0.0,0.01382]
[1776734172014,63.01,76073.84,0.0,-0.99983,0.0,0.01373]
[1776734172773,63.01,76071.24,0.0,-0.99983,0.0,0.01363]
[1776734173779,63.01,76068.93,0.0,-0.99983,0.0,0.01355]
[1776734175744,63.01,76068.3,0.0,-0.99983,0.0,0.01352]
[1776734175943,63.01,76068.3,0.0,-0.99983,0.0,0.01352]
[1776734177808,63.01,76060.47,0.0,-0.99984,0.0,0.01324]
[1776734178815,63.01,76057.42,0.0,-0.99984,0.0,0.01313]
[1776734179822,63.01,76054.68,0.0,-0.99984,0.0,0.01303]
[1776734180829,63.01,76056.56,0.0,-0.99984,0.0,0.0131]
[1776734181793,63.01,76056.56,0.0,-0.99984,0.0,0.0131]
[1776734181938,63.01,76056.56,0.0,-0.99984,0.0,0.0131]
[1776734182853,63.01,76053.74,0.0,-0.99984,0.0,0.013]
[1776734183859,63.01,76051.24,0.0,-0.99984,0.0,0.01291]
[1776734184867,63.01,76047.9,0.0,-0.99984,0.0,0.01279]
[1776734185874,63.01,76045.16,0.0,-0.99984,0.0,0.0127]
[1776734186881,63.01,76041.62,0.0,-0.99985,0.0,0.01258]
[1776734187702,63.01,76041.62,0.0,-0.99985,0.0,0.01258]
[1776734187946,63.01,76041.62,0.0,-0.99985,0.0,0.01258]
[1776734189909,63.01,76044.5,0.0,-0.99984,0.0,0.01268]
[1776734190915,63.01,76045.79,0.0,-0.99984,0.0,0.01272]
[1776734191626,63.01,76045.79,0.0,-0.99984,0.0,0.01272]
[1776734191692,63.01,76045.79,0.0,-0.99984,0.0,0.01272]
[1776734191923,63.01,76046.56,0.0,-0.99985,0.0,0.01253]
[1776734192620,63.01,76046.56,0.0,-0.99985,0.0,0.01253]
[1776734192689,63.01,76046.56,0.0,-0.99985,0.0,0.01253]
[1776734192930,63.01,76046.53,0.0,-0.99985,0.0,0.01253]
[1776734196678,63.01,76046.99,0.0,-0.99985,0.0,0.01254]
[1776734196691,63.01,76046.99,0.0,-0.99985,0.0,0.01254]
[1776734200986,63.01,76045.39,0.0,-0.99985,0.0,0.01249]
[1776734201240,63.01,76045.39,0.0,-0.99985,0.0,0.01249]
[1776734201437,63.01,76045.39,0.0,-0.99985,0.0,0.01249]
[1776734201772,63.01,76045.39,0.0,-0.99985,0.0,0.01249]
[1776734201937,63.01,76045.39,0.0,-0.99985,0.0,0.01249]
[1776734201994,63.01,76044.21,0.0,-0.99985,0.0,0.01245]
[1776734205014,63.01,76046.78,0.0,-0.99985,0.0,0.01254]
[1776734210195,63.01,76045.96,0.0,-0.99985,0.0,0.01251]
[1776734210049,63.01,76043.93,0.0,-0.99985,0.0,0.01244]
[1776734210436,63.01,76043.93,0.0,-0.99985,0.0,0.01244]
[1776734212064,63.01,76042.57,0.0,-0.99985,0.0,0.01239]
[1776734213998,63.01,76041.91,0.0,-0.99985,0.0,0.01237]
[1776734214200,63.01,76041.91,0.0,-0.99985,0.0,0.01237]
[1776734214078,63.01,76041.12,0.0,-0.99985,0.0,0.01234]
[1776734219115,63.01,76043.63,0.0,-0.99985,0.0,0.01243]
[1776734220241,63.01,76043.63,0.0,-0.99985,0.0,0.01243]
[1776734220123,63.01,76044.87,0.0,-0.99985,0.0,0.01247]
[1776734220440,63.01,76044.87,0.0,-0.99985,0.0,0.01247]
[1776734223143,63.01,76042.87,0.0,-0.99985,0.0,0.0124]
[1776734224377,63.01,76042.07,0.0,-0.99985,0.0,0.01238]
[1776734224440,63.01,76042.07,0.0,-0.99985,0.0,0.01238]
[1776734225158,63.01,76041.82,0.0,-0.99985,0.0,0.01237]
[1776734226841,63.01,76041.6,0.0,-0.99985,0.0,0.01236]
[1776734226941,63.01,76041.6,0.0,-0.99985,0.0,0.01236]
[1776734228179,63.01,76046.22,0.0,-0.99985,0.0,0.01252]
[1776734229186,63.01,76047.34,0.0,-0.99985,0.0,0.01255]
[1776734230520,63.01,76047.62,0.0,-0.99985,0.0,0.01256]
[1776734230689,63.01,76047.62,0.0,-0.99985,0.0,0.01256]
[1776734231893,63.01,76047.46,0.0,-0.99985,0.0,0.01256]
[1776734231939,63.01,76047.46,0.0,-0.99985,0.0,0.01256]
[1776734232207,63.01,76047.42,0.0,-0.99985,0.0,0.01256]
[1776734234229,63.01,76051.35,0.0,-0.99984,0.0,0.01269]
[1776734235234,63.01,76065.47,0.0,-0.99984,0.0,0.01319]
[1776734236098,63.01,76065.47,0.0,-0.99984,0.0,0.01319]
[1776734236196,63.01,76065.47,0.0,-0.99984,0.0,0.01319]
[1776734236241,63.01,76070.34,0.0,-0.99983,0.0,0.01337]
[1776734237247,63.01,76071.51,0.0,-0.99983,0.0,0.01341]
[1776734238254,63.01,76072.88,0.0,-0.99983,0.0,0.01346]
[1776734239265,63.01,76079.9,0.0,-0.99983,0.0,0.01372]
[1776734240269,63.01,76085.15,0.0,-0.99983,0.0,0.01391]
[1776734241284,63.01,76088.35,0.0,-0.99983,0.0,0.01404]
[1776734242284,63.01,76086.14,0.0,-0.99983,0.0,0.01395]
[1776734243369,63.01,76086.14,0.0,-0.99983,0.0,0.01395]
[1776734243439,63.01,76086.14,0.0,-0.99983,0.0,0.01395]
[1776734243540,63.01,76088.26,0.0,-0.99983,0.0,0.01403]
[1776734245306,63.01,76092.28,0.0,-0.99982,0.0,0.01419]
[1776734246313,63.01,76095.87,0.0,-0.99982,0.0,0.01432]
[1776734247562,63.01,76095.87,0.0,-0.99982,0.0,0.01432]
[1776734247685,63.01,76095.87,0.0,-0.99982,0.0,0.01432]
[1776734249334,63.01,76090.35,0.0,-0.99982,0.0,0.01411]
[1776734250341,63.01,76086.24,0.0,-0.99983,0.0,0.01396]
[1776734251347,63.01,76082.95,0.0,-0.99983,0.0,0.0136]
[1776734252354,63.01,76081.22,0.0,-0.99983,0.0,0.01353]
[1776734254066,63.01,76081.22,0.0,-0.99983,0.0,0.01353]
[1776734254196,63.01,76081.22,0.0,-0.99983,0.0,0.01353]
[1776734254224,63.01,76080.14,0.0,-0.99983,0.0,0.01349]
[1776734254368,63.01,76077.05,0.0,-0.99983,0.0,0.01338]
[1776734255376,63.01,76080.14,0.0,-0.99983,0.0,0.01349]
[1776734256382,63.01,76084.37,0.0,-0.99983,0.0,0.01365]
[1776734261418,63.01,76083.46,0.0,-0.99983,0.0,0.01361]
[1776734263431,63.01,76084.71,0.0,-0.99983,0.0,0.01366]
[1776734266453,63.01,76085.82,0.0,-0.99983,0.0,0.0137]
[1776734271489,63.01,76085.76,0.0,-0.99983,0.0,0.0137]
[1776734276524,63.01,76084.79,0.0,-0.99983,0.0,0.01366]
[1776734278537,63.01,76083.65,0.0,-0.99983,0.0,0.01362]
[1776734285587,63.01,76083.36,0.0,-0.99983,0.0,0.01361]
[1776734290622,63.01,76082.95,0.0,-0.99983,0.0,0.0136]
[1776734292635,63.01,76081.21,0.0,-0.99983,0.0,0.01353]
[1776734297671,63.01,76080.67,0.0,-0.99983,0.0,0.01351]
[1776734301700,63.01,76082.36,0.0,-0.99983,0.0,0.01357]
[1776734305728,63.01,76084.16,0.0,-0.99983,0.0,0.01364]
[1776734306735,63.01,76086.21,0.0,-0.99983,0.0,0.01372]
[1776734311771,63.01,76085.34,0.0,-0.99983,0.0,0.01345]
[1776734312778,63.01,76083.89,0.0,-0.99983,0.0,0.0134]
[1776734313785,63.01,76081.68,0.0,-0.99983,0.0,0.01332]
[1776734317813,63.01,76080.01,0.0,-0.99984,0.0,0.01325]
[1776734322848,63.01,76082.93,0.0,-0.99983,0.0,0.01336]
[1776734323854,63.01,76084.22,0.0,-0.99983,0.0,0.01341]
[1776734325869,63.01,76081.95,0.0,-0.99983,0.0,0.01333]
[1776734331911,63.01,76079.96,0.0,-0.99984,0.0,0.01325]
[1776734336945,63.01,76079.51,0.0,-0.99984,0.0,0.01324]
[1776734340974,63.01,76077.58,0.0,-0.99984,0.0,0.01317]
[1776734341981,63.01,76073.47,0.0,-0.99984,0.0,0.01302]
[1776734342988,63.01,76064.12,0.0,-0.99984,0.0,0.01269]
[1776734343995,63.01,76059.76,0.0,-0.99985,0.0,0.01254]
[1776734345006,63.01,76056.69,0.0,-0.99985,0.0,0.01244]
[1776734348794,63.01,76056.14,0.0,-0.99985,0.0,0.01242]
[1776734348937,63.01,76056.14,0.0,-0.99985,0.0,0.01242]
[1776734354065,63.01,76056.3,0.0,-0.99985,0.0,0.01242]
[1776734359100,63.01,76055.83,0.0,-0.99985,0.0,0.01241]
[1776734361727,63.01,76055.76,0.0,-0.99985,0.0,0.0124]
[1776734361936,63.01,76055.76,0.0,-0.99985,0.0,0.0124]
[1776734362036,63.01,76055.76,0.0,-0.99985,0.0,0.0124]
[1776734363130,63.01,76049.32,0.0,-0.99985,0.0,0.01219]
[1776734364137,63.01,76045.3,0.0,-0.99985,0.0,0.01205]
[1776734366154,63.01,76044.37,0.0,-0.99985,0.0,0.01202]
[1776734367161,63.01,76041.0,0.0,-0.99985,0.0,0.01191]
[1776734369175,63.01,76036.84,0.0,-0.99986,0.0,0.01178]
[1776734370182,63.01,76034.8,0.0,-0.99986,0.0,0.01171]
[1776734371189,63.01,76035.65,0.0,-0.99986,0.0,0.01153]
[1776734372196,63.01,76037.58,0.0,-0.99986,0.0,0.01159]
[1776734373203,63.01,76039.18,0.0,-0.99986,0.0,0.01164]
[1776734378243,63.01,76033.31,0.0,-0.99986,0.0,0.01146]
[1776734379249,63.01,76026.83,0.0,-0.99986,0.0,0.01125]
[1776734381266,63.01,76025.94,0.0,-0.99986,0.0,0.01123]
[1776734385298,63.01,76024.73,0.0,-0.99986,0.0,0.01119]
[1776734390337,63.01,76027.76,0.0,-0.99986,0.0,0.01128]
[1776734391342,63.01,76030.97,0.0,-0.99986,0.0,0.01138]
[1776734392350,63.01,76034.23,0.0,-0.99986,0.0,0.01149]
[1776734397385,63.01,76034.55,0.0,-0.99986,0.0,0.0115]
[1776734402420,63.01,76033.65,0.0,-0.99986,0.0,0.01147]
[1776734404498,63.01,76035.73,0.0,-0.99986,0.0,0.01153]
[1776734405453,63.01,76042.31,0.0,-0.99986,0.0,0.01175]
[1776734406452,63.01,76047.59,0.0,-0.99985,0.0,0.01192]
[1776734411487,63.01,76048.48,0.0,-0.99985,0.0,0.01195]
[1776734413501,63.01,76051.78,0.0,-0.99985,0.0,0.01206]
[1776734415515,63.01,76053.86,0.0,-0.99985,0.0,0.01212]
[1776734418535,63.01,76055.12,0.0,-0.99985,0.0,0.01217]
[1776734423571,63.01,76056.0,0.0,-0.99985,0.0,0.0122]
[1776734424578,63.01,76053.25,0.0,-0.99985,0.0,0.0121]
[1776734425585,63.01,76051.0,0.0,-0.99985,0.0,0.01203]
[1776734426592,63.01,76049.89,0.0,-0.99985,0.0,0.01199]
[1776734427600,63.01,76047.94,0.0,-0.99985,0.0,0.01193]
[1776734428606,63.01,76046.8,0.0,-0.99985,0.0,0.01189]
[1776734431627,63.01,76049.91,0.0,-0.99985,0.0,0.01178]
[1776734434647,63.01,76048.58,0.0,-0.99986,0.0,0.01174]
[1776734435655,63.01,76051.74,0.0,-0.99985,0.0,0.01184]
[1776734436664,63.01,76053.26,0.0,-0.99985,0.0,0.01189]
[1776734438678,63.01,76054.98,0.0,-0.99985,0.0,0.01195]
[1776734439685,63.01,76058.42,0.0,-0.99985,0.0,0.01206]
[1776734442706,63.01,76057.23,0.0,-0.99985,0.0,0.01202]
[1776734447741,63.01,76058.17,0.0,-0.99985,0.0,0.01205]
[1776734452776,63.01,76055.84,0.0,-0.99985,0.0,0.01198]
[1776734453871,63.01,76054.05,0.0,-0.99985,0.0,0.01192]
[1776734457810,63.01,76052.66,0.0,-0.99985,0.0,0.01187]
[1776734461851,63.01,76057.75,0.0,-0.99985,0.0,0.01204]
[1776734462857,63.01,76060.31,0.0,-0.99985,0.0,0.01213]
[1776734463864,63.01,76061.83,0.0,-0.99985,0.0,0.01218]
[1776734468899,63.01,76060.77,0.0,-0.99985,0.0,0.01214]
[1776734469905,63.01,76062.46,0.0,-0.99985,0.0,0.0122]
[1776734471921,63.01,76063.61,0.0,-0.99985,0.0,0.01224]
[1776734473935,63.01,76071.24,0.0,-0.99985,0.0,0.0125]
[1776734474942,63.01,76075.79,0.0,-0.99984,0.0,0.01265]
[1776734475949,63.01,76077.79,0.0,-0.99984,0.0,0.01272]
[1776734481993,63.01,76077.93,0.0,-0.99984,0.0,0.01273]
[1776734487030,63.01,76077.96,0.0,-0.99984,0.0,0.01273]
[1776734489699,63.01,76078.08,0.0,-0.99984,0.0,0.01273]
[1776734491436,63.01,76078.08,0.0,-0.99984,0.0,0.01273]
[1776734491482,63.01,76078.08,0.0,-0.99984,0.0,0.01251]
[1776734494079,63.01,76075.63,0.0,-0.99985,0.0,0.01243]
[1776734498108,63.01,76074.2,0.0,-0.99985,0.0,0.01238]
[1776734502393,63.01,76073.45,0.0,-0.99985,0.0,0.01235]
[1776734502435,63.01,76073.45,0.0,-0.99985,0.0,0.01235]
[1776734502443,63.01,76073.45,0.0,-0.99985,0.0,0.01235]
[1776734502434,63.01,76072.06,0.0,-0.99985,0.0,0.0123]
[1776734502697,63.01,76072.06,0.0,-0.99985,0.0,0.0123]
[1776734503143,63.01,76070.49,0.0,-0.99985,0.0,0.01225]
[1776734504150,63.01,76067.17,0.0,-0.99985,0.0,0.01214]
[1776734505157,63.01,76066.07,0.0,-0.99985,0.0,0.0121]
[1776734508178,63.01,76067.85,0.0,-0.99985,0.0,0.01216]
[1776734510363,63.01,76068.25,0.0,-0.99985,0.0,0.01218]
[1776734510435,63.01,76068.25,0.0,-0.99985,0.0,0.01218]
[1776734510457,63.01,76068.25,0.0,-0.99985,0.0,0.01218]
[1776734510462,63.01,76067.9,0.0,-0.99985,0.0,0.01216]
[1776734510688,63.01,76067.9,0.0,-0.99985,0.0,0.01216]
[1776734517241,63.01,76066.49,0.0,-0.99985,0.0,0.01212]
[1776734518076,63.01,76066.49,0.0,-0.99985,0.0,0.01212]
[1776734518132,63.01,76066.49,0.0,-0.99985,0.0,0.01212]
[1776734518193,63.01,76066.49,0.0,-0.99985,0.0,0.01212]
[1776734518248,63.01,76065.33,0.0,-0.99985,0.0,0.01208]
[1776734521269,63.01,76064.2,0.0,-0.99985,0.0,0.01204]
[1776734525202,63.01,76063.39,0.0,-0.99985,0.0,0.01201]
[1776734525288,63.01,76063.39,0.0,-0.99985,0.0,0.01201]
[1776734525442,63.01,76063.39,0.0,-0.99985,0.0,0.01201]
[1776734525538,63.01,76062.15,0.0,-0.99985,0.0,0.01197]
[1776734531339,63.01,76062.3,0.0,-0.99985,0.0,0.01198]
[1776734536374,63.01,76061.85,0.0,-0.99985,0.0,0.01196]
[1776734543228,63.01,76061.28,0.0,-0.99985,0.0,0.01194]
[1776734543379,63.01,76061.28,0.0,-0.99985,0.0,0.01194]
[1776734543440,63.01,76061.28,0.0,-0.99985,0.0,0.01194]
[1776734543480,63.01,76061.16,0.0,-0.99985,0.0,0.01194]
[1776734544431,63.01,76054.65,0.0,-0.99986,0.0,0.01173]
[1776734545439,63.01,76042.28,0.0,-0.99986,0.0,0.01133]
[1776734546446,63.01,76036.93,0.0,-0.99986,0.0,0.01117]
[1776734547453,63.01,76035.21,0.0,-0.99986,0.0,0.01111]
[1776734549349,63.01,76035.09,0.0,-0.99986,0.0,0.01111]
[1776734549441,63.01,76035.09,0.0,-0.99986,0.0,0.01111]
[1776734549476,63.01,76035.09,0.0,-0.99986,0.0,0.01111]
[1776734549468,63.01,76035.63,0.0,-0.99986,0.0,0.01113]
[1776734549690,63.01,76035.63,0.0,-0.99986,0.0,0.01113]
[1776734551481,63.01,76035.07,0.0,-0.99987,0.0,0.01091]
[1776734555509,63.01,76039.14,0.0,-0.99986,0.0,0.01103]
[1776734556517,63.01,76047.81,0.0,-0.99986,0.0,0.0113]
[1776734557524,63.01,76052.43,0.0,-0.99986,0.0,0.01145]
[1776734558939,63.01,76051.95,0.0,-0.99986,0.0,0.01143]
[1776734558992,63.01,76051.95,0.0,-0.99986,0.0,0.01143]
[1776734559195,63.01,76051.95,0.0,-0.99986,0.0,0.01143]
[1776734559538,63.01,76051.89,0.0,-0.99986,0.0,0.01143]
[1776734562559,63.01,76050.07,0.0,-0.99986,0.0,0.01137]
[1776734564423,63.01,76049.95,0.0,-0.99986,0.0,0.01137]
[1776734564438,63.01,76049.95,0.0,-0.99986,0.0,0.01137]
[1776734564471,63.01,76049.95,0.0,-0.99986,0.0,0.01137]
[1776734564573,63.01,76049.67,0.0,-0.99986,0.0,0.01136]
[1776734564687,63.01,76049.67,0.0,-0.99986,0.0,0.01136]
[1776734568601,63.01,76051.07,0.0,-0.99986,0.0,0.01141]
[1776734570791,63.01,76051.74,0.0,-0.99986,0.0,0.01143]
[1776734570866,63.01,76051.74,0.0,-0.99986,0.0,0.01143]
[1776734570938,63.01,76051.74,0.0,-0.99986,0.0,0.01143]
[1776734570965,63.01,76052.16,0.0,-0.99986,0.0,0.01144]
[1776734572630,63.01,76054.55,0.0,-0.99986,0.0,0.01152]
[1776734575652,63.01,76053.39,0.0,-0.99986,0.0,0.01148]
[1776734580689,63.01,76053.02,0.0,-0.99986,0.0,0.01147]
[1776734586577,63.01,76053.04,0.0,-0.99986,0.0,0.01147]
[1776734589391,63.01,76053.19,0.0,-0.99986,0.0,0.01147]
[1776734589438,63.01,76053.19,0.0,-0.99986,0.0,0.01147]
[1776734589501,63.01,76053.19,0.0,-0.99986,0.0,0.01147]
[1776734589692,63.01,76053.19,0.0,-0.99986,0.0,0.01147]
[1776734593783,63.01,76056.01,0.0,-0.99986,0.0,0.01156]
[1776734595606,63.01,76056.01,0.0,-0.99986,0.0,0.01156]
[1776734595637,63.01,76058.52,0.0,-0.99986,0.0,0.01164]
[1776734595652,63.01,76058.52,0.0,-0.99986,0.0,0.01164]
[1776734595688,63.01,76058.52,0.0,-0.99986,0.0,0.01164]
[1776734595797,63.01,76061.19,0.0,-0.99985,0.0,0.01173]
[1776734598818,63.01,76064.66,0.0,-0.99985,0.0,0.01184]
[1776734600397,63.01,76064.66,0.0,-0.99985,0.0,0.01184]
[1776734600444,63.01,76064.66,0.0,-0.99985,0.0,0.01184]
[1776734600453,63.01,76064.66,0.0,-0.99985,0.0,0.01184]
[1776734600544,63.01,76066.74,0.0,-0.99985,0.0,0.01191]
[1776734600688,63.01,76066.74,0.0,-0.99985,0.0,0.01191]
[1776734601838,63.01,76064.94,0.0,-0.99985,0.0,0.01185]
[1776734602846,63.01,76062.26,0.0,-0.99985,0.0,0.01176]
[1776734605805,63.01,76062.69,0.0,-0.99985,0.0,0.01178]
[1776734605849,63.01,76062.69,0.0,-0.99985,0.0,0.01178]
[1776734605938,63.01,76062.69,0.0,-0.99985,0.0,0.01178]
[1776734606026,63.01,76062.91,0.0,-0.99985,0.0,0.01179]
[1776734611909,63.01,76062.84,0.0,-0.99986,0.0,0.01157]
[1776734614930,63.01,76064.03,0.0,-0.99986,0.0,0.01161]
[1776734617957,63.01,76065.82,0.0,-0.99986,0.0,0.01167]
[1776734619667,63.01,76065.82,0.0,-0.99986,0.0,0.01167]
[1776734618964,63.01,76070.61,0.0,-0.99985,0.0,0.01183]
[1776734619696,63.01,76070.61,0.0,-0.99985,0.0,0.01183]
[1776734619714,63.01,76070.61,0.0,-0.99985,0.0,0.01183]
[1776734619936,63.01,76070.61,0.0,-0.99985,0.0,0.01183]
[1776734619970,63.01,76070.62,0.0,-0.99985,0.0,0.01183]
[1776734624000,63.01,76075.39,0.0,-0.99985,0.0,0.01198]
[1776734624970,63.01,76075.39,0.0,-0.99985,0.0,0.01198]
[1776734625018,63.01,76075.39,0.0,-0.99985,0.0,0.01198]
[1776734625189,63.01,76075.39,0.0,-0.99985,0.0,0.01198]
[1776734625234,63.01,76078.72,0.0,-0.99985,0.0,0.01209]
[1776734626013,63.01,76080.09,0.0,-0.99985,0.0,0.01214]
[1776734631047,63.01,76078.6,0.0,-0.99985,0.0,0.01209]
[1776734633706,63.01,76078.33,0.0,-0.99985,0.0,0.01208]
[1776734633790,63.01,76078.33,0.0,-0.99985,0.0,0.01208]
[1776734633936,63.01,76078.33,0.0,-0.99985,0.0,0.01208]
[1776734634069,63.01,76078.29,0.0,-0.99985,0.0,0.01208]
[1776734639107,63.01,76077.65,0.0,-0.99985,0.0,0.01206]
[1776734640112,63.01,76074.73,0.0,-0.99985,0.0,0.01196]
[1776734640946,63.01,76074.73,0.0,-0.99985,0.0,0.01196]
[1776734641193,63.01,76074.73,0.0,-0.99985,0.0,0.01196]
[1776734641293,63.01,76068.19,0.0,-0.99985,0.0,0.01175]
[1776734642375,63.01,76068.19,0.0,-0.99985,0.0,0.01175]
[1776734642441,63.01,76068.19,0.0,-0.99985,0.0,0.01175]
[1776734642476,63.01,76064.02,0.0,-0.99986,0.0,0.01161]
[1776734644140,63.01,76062.85,0.0,-0.99986,0.0,0.01157]
[1776734646153,63.01,76061.8,0.0,-0.99986,0.0,0.01154]
[1776734647161,63.01,76059.28,0.0,-0.99986,0.0,0.01146]
[1776734648168,63.01,76057.43,0.0,-0.99986,0.0,0.0114]
[1776734649175,63.01,76053.1,0.0,-0.99986,0.0,0.01127]
[1776734650182,63.01,76051.09,0.0,-0.99986,0.0,0.0112]
[1776734651189,63.01,76052.23,0.0,-0.99986,0.0,0.01124]
[1776734652332,63.01,76052.23,0.0,-0.99986,0.0,0.01124]
[1776734652419,63.01,76052.23,0.0,-0.99986,0.0,0.01124]
[1776734652439,63.01,76052.23,0.0,-0.99986,0.0,0.01124]
[1776734652537,63.01,76052.33,0.0,-0.99986,0.0,0.01124]
[1776734657231,63.01,76051.24,0.0,-0.99986,0.0,0.01121]
[1776734660252,63.01,76052.88,0.0,-0.99986,0.0,0.01126]
[1776734663273,63.01,76056.02,0.0,-0.99986,0.0,0.01136]
[1776734664532,63.01,76056.02,0.0,-0.99986,0.0,0.01136]
[1776734664688,63.01,76056.02,0.0,-0.99986,0.0,0.01136]
[1776734664704,63.01,76056.02,0.0,-0.99986,0.0,0.01136]
[1776734664626,63.01,76060.09,0.0,-0.99986,0.0,0.01149]
[1776734664936,63.01,76060.09,0.0,-0.99986,0.0,0.01149]
[1776734667301,63.01,76058.49,0.0,-0.99986,0.0,0.01144]
[1776734668308,63.01,76057.25,0.0,-0.99986,0.0,0.0114]
[1776734668860,63.01,76057.25,0.0,-0.99986,0.0,0.0114]
[1776734668918,63.01,76057.25,0.0,-0.99986,0.0,0.0114]
[1776734668937,63.01,76057.25,0.0,-0.99986,0.0,0.0114]
[1776734669315,63.01,76055.6,0.0,-0.99986,0.0,0.01134]
[1776734671329,63.01,76055.71,0.0,-0.99986,0.0,0.01114]
[1776734676364,63.01,76055.57,0.0,-0.99986,0.0,0.01114]
[1776734677183,63.01,76055.57,0.0,-0.99986,0.0,0.01114]
[1776734677300,63.01,76055.57,0.0,-0.99986,0.0,0.01114]
[1776734677474,63.01,76055.57,0.0,-0.99986,0.0,0.01114]
[1776734677517,63.01,76055.57,0.0,-0.99986,0.0,0.01114]
[1776734683413,63.01,76055.41,0.0,-0.99986,0.0,0.01114]
[1776734685562,63.01,76055.41,0.0,-0.99986,0.0,0.01114]
[1776734685686,63.01,76055.41,0.0,-0.99986,0.0,0.01114]
[1776734685692,63.01,76055.41,0.0,-0.99986,0.0,0.01114]
[1776734685653,63.01,76055.4,0.0,-0.99986,0.0,0.01114]
[1776734685941,63.01,76055.4,0.0,-0.99986,0.0,0.01114]
[1776734697510,63.01,76055.18,0.0,-0.99986,0.0,0.01113]
[1776734700584,63.01,76055.45,0.0,-0.99986,0.0,0.01114]
[1776734700637,63.01,76055.45,0.0,-0.99986,0.0,0.01114]
[1776734700691,63.01,76055.45,0.0,-0.99986,0.0,0.01114]
[1776734700740,63.01,76055.31,0.0,-0.99986,0.0,0.01113]
[1776734706574,63.01,76056.54,0.0,-0.99986,0.0,0.01117]
[1776734711609,63.01,76057.12,0.0,-0.99986,0.0,0.01119]
[1776734716643,63.01,76056.98,0.0,-0.99986,0.0,0.01118]
[1776734717651,63.01,76055.8,0.0,-0.99986,0.0,0.01115]
[1776734719664,63.01,76054.39,0.0,-0.99986,0.0,0.0111]
[1776734721444,63.01,76054.32,0.0,-0.99986,0.0,0.0111]
[1776734721587,63.01,76054.32,0.0,-0.99986,0.0,0.0111]
[1776734721697,63.01,76054.32,0.0,-0.99986,0.0,0.0111]
[1776734721679,63.01,76054.37,0.0,-0.99986,0.0,0.0111]
[1776734722687,63.01,76050.59,0.0,-0.99986,0.0,0.01099]
[1776734723694,63.01,76048.21,0.0,-0.99987,0.0,0.01091]
[1776734724260,63.01,76048.21,0.0,-0.99987,0.0,0.01091]
[1776734724264,63.01,76048.21,0.0,-0.99987,0.0,0.01091]
[1776734724438,63.01,76048.21,0.0,-0.99987,0.0,0.01091]
[1776734724701,63.01,76044.23,0.0,-0.99987,0.0,0.01079]
[1776734726714,63.01,76043.1,0.0,-0.99987,0.0,0.01076]
[1776734728729,63.01,76040.04,0.0,-0.99987,0.0,0.01067]
[1776734730743,63.01,76037.08,0.0,-0.99987,0.0,0.01058]
[1776734731750,63.01,76032.45,0.0,-0.99987,0.0,0.01026]
[1776734733764,63.01,76030.83,0.0,-0.99987,0.0,0.01021]
[1776734734648,63.01,76030.83,0.0,-0.99987,0.0,0.01021]
[1776734734691,63.01,76030.83,0.0,-0.99987,0.0,0.01021]
[1776734734772,63.01,76030.11,0.0,-0.99987,0.0,0.01019]
[1776734735569,63.01,76030.11,0.0,-0.99987,0.0,0.01019]
[1776734735687,63.01,76030.11,0.0,-0.99987,0.0,0.01019]
[1776734736785,63.01,76028.31,0.0,-0.99988,0.0,0.01014]
[1776734737796,63.01,76026.95,0.0,-0.99988,0.0,0.0101]
[1776734741825,63.01,76028.05,0.0,-0.99988,0.0,0.01013]
[1776734744612,63.01,76028.67,0.0,-0.99988,0.0,0.01015]
[1776734744699,63.01,76028.67,0.0,-0.99988,0.0,0.01015]
[1776734744781,63.01,76028.67,0.0,-0.99988,0.0,0.01015]
[1776734744713,63.01,76030.74,0.0,-0.99987,0.0,0.01021]
[1776734744937,63.01,76030.74,0.0,-0.99987,0.0,0.01021]
[1776734745852,63.01,76032.3,0.0,-0.99987,0.0,0.01025]
[1776734746859,63.01,76031.17,0.0,-0.99987,0.0,0.01022]
[1776734748873,63.01,76028.43,0.0,-0.99988,0.0,0.01014]
[1776734752502,63.01,76028.07,0.0,-0.99988,0.0,0.01013]
[1776734752626,63.01,76028.07,0.0,-0.99988,0.0,0.01013]
[1776734752696,63.01,76028.07,0.0,-0.99988,0.0,0.01013]
[1776734752728,63.01,76027.48,0.0,-0.99988,0.0,0.01011]
[1776734755483,63.01,76027.33,0.0,-0.99988,0.0,0.01011]
[1776734755529,63.01,76027.33,0.0,-0.99988,0.0,0.01011]
[1776734755697,63.01,76027.33,0.0,-0.99988,0.0,0.01011]
[1776734755751,63.01,76025.41,0.0,-0.99988,0.0,0.01005]
[1776734755921,63.01,76023.76,0.0,-0.99988,0.0,0.01001]
[1776734760957,63.01,76023.23,0.0,-0.99988,0.0,0.00999]
[1776734763629,63.01,76023.23,0.0,-0.99988,0.0,0.00999]
[1776734763700,63.01,76023.23,0.0,-0.99988,0.0,0.00999]
[1776734763726,63.01,76023.23,0.0,-0.99988,0.0,0.00999]
[1776734763827,63.01,76021.6,0.0,-0.99988,0.0,0.00995]
[1776734763938,63.01,76021.6,0.0,-0.99988,0.0,0.00995]
[1776734769018,63.01,76022.08,0.0,-0.99988,0.0,0.00996]
[1776734770369,63.01,76022.08,0.0,-0.99988,0.0,0.00996]
[1776734770439,63.01,76022.08,0.0,-0.99988,0.0,0.00996]
[1776734770567,63.01,76022.08,0.0,-0.99988,0.0,0.00996]
[1776734770693,63.01,76022.08,0.0,-0.99988,0.0,0.00996]
[1776734770794,63.01,76025.56,0.0,-0.99988,0.0,0.01006]
[1776734771032,63.01,76028.68,0.0,-0.99988,0.0,0.01015]
[1776734772039,63.01,76029.83,0.0,-0.99987,0.0,0.01018]
[1776734775063,63.01,76031.48,0.0,-0.99987,0.0,0.01023]
[1776734776189,63.01,76031.48,0.0,-0.99987,0.0,0.01023]
[1776734776408,63.01,76031.48,0.0,-0.99987,0.0,0.01023]
[1776734776440,63.01,76031.48,0.0,-0.99987,0.0,0.01023]
[1776734776461,63.01,76039.36,0.0,-0.99987,0.0,0.01046]
[1776734777077,63.01,76042.3,0.0,-0.99987,0.0,0.01054]
[1776734779094,63.01,76042.73,0.0,-0.99987,0.0,0.01055]
[1776734779193,63.01,76042.73,0.0,-0.99987,0.0,0.01055]
[1776734779512,63.01,76042.73,0.0,-0.99987,0.0,0.01055]
[1776734779691,63.01,76042.73,0.0,-0.99987,0.0,0.01055]
[1776734779777,63.01,76036.85,0.0,-0.99987,0.0,0.01038]
[1776734780099,63.01,76031.51,0.0,-0.99987,0.0,0.01023]
[1776734781106,63.01,76030.54,0.0,-0.99987,0.0,0.0102]
[1776734783120,63.01,76031.84,0.0,-0.99987,0.0,0.01024]
[1776734785134,63.01,76029.52,0.0,-0.99987,0.0,0.01017]
[1776734786015,63.01,76029.52,0.0,-0.99987,0.0,0.01017]
[1776734786190,63.01,76029.52,0.0,-0.99987,0.0,0.01017]
[1776734786288,63.01,76026.18,0.0,-0.99988,0.0,0.01008]
[1776734791175,63.01,76025.93,0.0,-0.99988,0.0,0.00989]
[1776734792857,63.01,76025.93,0.0,-0.99988,0.0,0.00989]
[1776734792936,63.01,76025.93,0.0,-0.99988,0.0,0.00989]
[1776734793010,63.01,76025.93,0.0,-0.99988,0.0,0.00989]
[1776734793188,63.01,76025.93,0.0,-0.99988,0.0,0.00989]
[1776734793190,63.01,76025.16,0.0,-0.99988,0.0,0.00986]
[1776734798227,63.01,76023.8,0.0,-0.99988,0.0,0.00983]
[1776734802716,63.01,76023.59,0.0,-0.99988,0.0,0.00982]
[1776734802869,63.01,76023.43,0.0,-0.99988,0.0,0.00982]
[1776734802934,63.01,76023.43,0.0,-0.99988,0.0,0.00982]
[1776734803079,63.01,76023.43,0.0,-0.99988,0.0,0.00982]
[1776734803188,63.01,76023.43,0.0,-0.99988,0.0,0.00982]
[1776734803265,63.01,76023.35,0.0,-0.99988,0.0,0.00981]
[1776734809307,63.01,76022.62,0.0,-0.99988,0.0,0.00979]
[1776734810231,63.01,76022.62,0.0,-0.99988,0.0,0.00979]
[1776734810400,63.01,76022.62,0.0,-0.99988,0.0,0.00979]
[1776734810435,63.01,76022.62,0.0,-0.99988,0.0,0.00979]
[1776734810496,63.01,76022.39,0.0,-0.99988,0.0,0.00979]
[1776734814342,63.01,76021.41,0.0,-0.99988,0.0,0.00976]
[1776734820384,63.01,76021.3,0.0,-0.99988,0.0,0.00976]
[1776734822972,63.01,76020.68,0.0,-0.99988,0.0,0.00974]
[1776734823187,63.01,76020.68,0.0,-0.99988,0.0,0.00974]
[1776734823392,63.01,76020.68,0.0,-0.99988,0.0,0.00974]
[1776734823436,63.01,76020.68,0.0,-0.99988,0.0,0.00974]
[1776734823498,63.01,76020.72,0.0,-0.99988,0.0,0.00974]
[1776734824411,63.01,76021.65,0.0,-0.99988,0.0,0.00977]
[1776734826426,63.01,76023.89,0.0,-0.99988,0.0,0.00983]
[1776734827433,63.01,76024.77,0.0,-0.99988,0.0,0.00985]
[1776734828666,63.01,76024.77,0.0,-0.99988,0.0,0.00985]
[1776734828698,63.01,76024.77,0.0,-0.99988,0.0,0.00985]
[1776734831068,63.01,76025.53,0.0,-0.99988,0.0,0.00987]
[1776734831189,63.01,76025.53,0.0,-0.99988,0.0,0.00987]
[1776734831461,63.01,76027.25,0.0,-0.99988,0.0,0.00992]
[1776734832468,63.01,76028.15,0.0,-0.99988,0.0,0.00995]
[1776734833931,63.01,76027.84,0.0,-0.99988,0.0,0.00994]
[1776734833940,63.01,76027.84,0.0,-0.99988,0.0,0.00994]
[1776734836496,63.01,76035.09,0.0,-0.99988,0.0,0.01014]
[1776734837082,63.01,76035.09,0.0,-0.99988,0.0,0.01014]
[1776734837334,63.01,76035.09,0.0,-0.99988,0.0,0.01014]
[1776734837436,63.01,76035.09,0.0,-0.99988,0.0,0.01014]
[1776734837502,63.01,76039.86,0.0,-0.99987,0.0,0.01028]
[1776734839517,63.01,76041.22,0.0,-0.99987,0.0,0.01032]
[1776734840379,63.01,76041.22,0.0,-0.99987,0.0,0.01032]
[1776734840439,63.01,76041.22,0.0,-0.99987,0.0,0.01032]
[1776734840524,63.01,76044.62,0.0,-0.99987,0.0,0.01042]
[1776734842538,63.01,76045.72,0.0,-0.99987,0.0,0.01045]
[1776734845559,63.01,76042.9,0.0,-0.99987,0.0,0.01037]
[1776734847291,63.01,76042.53,0.0,-0.99987,0.0,0.01036]
[1776734847436,63.01,76042.53,0.0,-0.99987,0.0,0.01036]
[1776734847573,63.01,76041.33,0.0,-0.99987,0.0,0.01032]
[1776734851601,63.01,76041.26,0.0,-0.99988,0.0,0.01013]
[1776734854622,63.01,76039.7,0.0,-0.99988,0.0,0.01009]
[1776734855745,63.01,76039.7,0.0,-0.99988,0.0,0.01009]
[1776734855937,63.01,76039.65,0.0,-0.99988,0.0,0.01009]
[1776734859657,63.01,76040.48,0.0,-0.99988,0.0,0.01011]
[1776734864858,63.01,76040.42,0.0,-0.99988,0.0,0.01011]
[1776734864939,63.01,76040.16,0.0,-0.99988,0.0,0.0101]
[1776734871851,63.01,76039.66,0.0,-0.99988,0.0,0.01009]
[1776734871935,63.01,76045.3,0.0,-0.99987,0.0,0.01025]
[1776734872760,63.01,76046.74,0.0,-0.99987,0.0,0.01029]
[1776734873767,63.01,76045.2,0.0,-0.99987,0.0,0.01025]
[1776734874774,63.01,76043.94,0.0,-0.99987,0.0,0.01021]
[1776734875350,63.01,76043.94,0.0,-0.99987,0.0,0.01021]
[1776734875781,63.01,76043.31,0.0,-0.99987,0.0,0.01019]
[1776734880816,63.01,76042.29,0.0,-0.99987,0.0,0.01016]
[1776734885851,63.01,76039.94,0.0,-0.99988,0.0,0.01009]
[1776734886858,63.01,76038.43,0.0,-0.99988,0.0,0.01005]
[1776734887440,63.01,76038.43,0.0,-0.99988,0.0,0.01005]
[1776734887817,63.01,76038.43,0.0,-0.99988,0.0,0.01005]
[1776734887942,63.01,76038.43,0.0,-0.99988,0.0,0.01005]
[1776734887865,63.01,76035.92,0.0,-0.99988,0.0,0.00998]
[1776734888874,63.01,76037.33,0.0,-0.99988,0.0,0.01002]
[1776734891435,63.01,76037.76,0.0,-0.99988,0.0,0.01003]
[1776734891894,63.01,76037.96,0.0,-0.99988,0.0,0.01004]
[1776734896736,63.01,76037.49,0.0,-0.99988,0.0,0.01003]
[1776734896936,63.01,76037.49,0.0,-0.99988,0.0,0.01003]
[1776734905991,63.01,76036.85,0.0,-0.99988,0.0,0.01001]
[1776734909534,63.01,76037.37,0.0,-0.99988,0.0,0.01002]
[1776734909690,63.01,76037.37,0.0,-0.99988,0.0,0.01002]
[1776734911029,63.01,76038.14,0.0,-0.99988,0.0,0.00986]
[1776734912452,63.01,76038.14,0.0,-0.99988,0.0,0.00986]
[1776734912691,63.01,76038.14,0.0,-0.99988,0.0,0.00986]
[1776734912792,63.01,76038.69,0.0,-0.99988,0.0,0.00987]
[1776734913613,63.01,76038.69,0.0,-0.99988,0.0,0.00987]
[1776734913728,63.01,76038.69,0.0,-0.99988,0.0,0.00987]
[1776734913767,63.01,76039.82,0.0,-0.99988,0.0,0.00991]
[1776734914056,63.01,76044.98,0.0,-0.99988,0.0,0.01005]
[1776734915976,63.01,76044.98,0.0,-0.99988,0.0,0.01005]
[1776734915060,63.01,76050.98,0.0,-0.99987,0.0,0.01022]
[1776734916199,63.01,76050.98,0.0,-0.99987,0.0,0.01022]
[1776734916299,63.01,76052.2,0.0,-0.99987,0.0,0.01026]
[1776734917075,63.01,76053.64,0.0,-0.99987,0.0,0.0103]
[1776734922111,63.01,76053.84,0.0,-0.99987,0.0,0.01031]
[1776734926069,63.01,76053.8,0.0,-0.99987,0.0,0.0103]
[1776734926194,63.01,76053.8,0.0,-0.99987,0.0,0.0103]
[1776734926247,63.01,76054.92,0.0,-0.99987,0.0,0.01034]
[1776734927146,63.01,76056.15,0.0,-0.99987,0.0,0.01037]
[1776734933053,63.01,76057.11,0.0,-0.99987,0.0,0.0104]
[1776734933190,63.01,76057.11,0.0,-0.99987,0.0,0.0104]
[1776734935379,63.01,76057.11,0.0,-0.99987,0.0,0.0104]
[1776734935437,63.01,76057.11,0.0,-0.99987,0.0,0.0104]
[1776734935536,63.01,76057.29,0.0,-0.99987,0.0,0.01041]
[1776734938254,63.01,76057.18,0.0,-0.99987,0.0,0.0104]
[1776734938434,63.01,76057.18,0.0,-0.99987,0.0,0.0104]
[1776734939231,63.01,76055.08,0.0,-0.99987,0.0,0.01034]
[1776734942743,63.01,76055.23,0.0,-0.99987,0.0,0.01035]
[1776734942935,63.01,76055.23,0.0,-0.99987,0.0,0.01035]
[1776734942979,63.01,76056.03,0.0,-0.99987,0.0,0.01037]
[1776734943259,63.01,76057.61,0.0,-0.99987,0.0,0.01041]
[1776734947287,63.01,76059.0,0.0,-0.99987,0.0,0.01046]
[1776734952322,63.01,76063.62,0.0,-0.99987,0.0,0.01059]
[1776734953328,63.01,76065.24,0.0,-0.99987,0.0,0.01064]
[1776734958364,63.01,76073.65,0.0,-0.99986,0.0,0.01089]
[1776734959371,63.01,76075.48,0.0,-0.99986,0.0,0.01095]
[1776734961385,63.01,76077.53,0.0,-0.99986,0.0,0.01101]
[1776734964408,63.01,76075.0,0.0,-0.99986,0.0,0.01094]
[1776734965189,63.01,76075.0,0.0,-0.99986,0.0,0.01094]
[1776734965436,63.01,76075.0,0.0,-0.99986,0.0,0.01094]
[1776734965517,63.01,76071.05,0.0,-0.99987,0.0,0.01081]
[1776734966420,63.01,76067.66,0.0,-0.99987,0.0,0.01071]
[1776734967838,63.01,76067.66,0.0,-0.99987,0.0,0.01071]
[1776734967936,63.01,76067.66,0.0,-0.99987,0.0,0.01071]
[1776734967939,63.01,76066.67,0.0,-0.99987,0.0,0.01068]
[1776734970448,63.01,76072.47,0.0,-0.99987,0.0,0.01086]
[1776734971454,63.01,76075.34,0.0,-0.99987,0.0,0.01075]
[1776734972461,63.01,76077.4,0.0,-0.99987,0.0,0.01081]
[1776734974929,63.01,76078.34,0.0,-0.99987,0.0,0.01084]
[1776734974935,63.01,76078.34,0.0,-0.99987,0.0,0.01084]
[1776734974986,63.01,76079.94,0.0,-0.99986,0.0,0.01089]
[1776734975486,63.01,76083.28,0.0,-0.99986,0.0,0.01099]
[1776734976493,63.01,76093.23,0.0,-0.99986,0.0,0.0113]
[1776734977500,63.01,76100.68,0.0,-0.99986,0.0,0.01154]
[1776734978507,63.01,76103.31,0.0,-0.99986,0.0,0.01162]
[1776734979518,63.01,76134.3,0.0,-0.99984,0.0,0.01267]
[1776734980410,63.01,76134.3,0.0,-0.99984,0.0,0.01267]
[1776734980522,63.01,76153.65,0.0,-0.99983,0.0,0.01336]
[1776734981529,63.01,76152.88,0.0,-0.99983,0.0,0.01333]
[1776734983011,63.01,76152.88,0.0,-0.99983,0.0,0.01333]
[1776734983543,63.01,76151.65,0.0,-0.99983,0.0,0.01329]
[1776734986564,63.01,76153.36,0.0,-0.99983,0.0,0.01335]
[1776734988578,63.01,76159.39,0.0,-0.99983,0.0,0.01357]
[1776734989585,63.01,76165.59,0.0,-0.99983,0.0,0.01381]
[1776734990592,63.01,76170.12,0.0,-0.99982,0.0,0.01398]
[1776734991598,63.01,76171.8,0.0,-0.99982,0.0,0.01404]
[1776734992606,63.01,76165.08,0.0,-0.99983,0.0,0.01379]
[1776734993612,63.01,76163.6,0.0,-0.99983,0.0,0.01373]
[1776734998650,63.01,76161.61,0.0,-0.99983,0.0,0.01366]
[1776734999656,63.01,76159.98,0.0,-0.99983,0.0,0.0136]
[1776735000663,63.01,76158.34,0.0,-0.99983,0.0,0.01353]
[1776735001670,63.01,76161.33,0.0,-0.99983,0.0,0.01365]
[1776735002676,63.01,76164.51,0.0,-0.99983,0.0,0.01377]
[1776735003683,63.01,76167.7,0.0,-0.99982,0.0,0.01389]
[1776735004691,63.01,76171.24,0.0,-0.99982,0.0,0.01402]
[1776735005100,63.01,76171.24,0.0,-0.99982,0.0,0.01402]
[1776735005698,63.01,76179.29,0.0,-0.99982,0.0,0.01434]
[1776735006705,63.01,76182.16,0.0,-0.99982,0.0,0.01445]
[1776735007194,63.01,76182.16,0.0,-0.99982,0.0,0.01445]
[1776735007712,63.01,76184.14,0.0,-0.99982,0.0,0.01453]
[1776735009206,63.01,76183.05,0.0,-0.99982,0.0,0.01448]
[1776735009726,63.01,76185.36,0.0,-0.99982,0.0,0.01458]
[1776735010733,63.01,76187.37,0.0,-0.99981,0.0,0.01466]
[1776735011740,63.01,76189.8,0.0,-0.99981,0.0,0.01475]
[1776735012746,63.01,76192.54,0.0,-0.99981,0.0,0.01487]
[1776735013754,63.01,76195.15,0.0,-0.99981,0.0,0.01497]
[1776735014761,63.01,76191.28,0.0,-0.99981,0.0,0.01481]
[1776735015767,63.01,76192.79,0.0,-0.99981,0.0,0.01488]
[1776735017783,63.01,76194.41,0.0,-0.99981,0.0,0.01494]
[1776735019797,63.01,76192.19,0.0,-0.99981,0.0,0.01485]
[1776735020874,63.01,76192.19,0.0,-0.99981,0.0,0.01485]
[1776735020937,63.01,76192.19,0.0,-0.99981,0.0,0.01485]
[1776735021037,63.01,76190.99,0.0,-0.99981,0.0,0.0148]
[1776735021840,63.01,76190.99,0.0,-0.99981,0.0,0.0148]
[1776735021937,63.01,76190.99,0.0,-0.99981,0.0,0.0148]
[1776735021951,63.01,76190.39,0.0,-0.99981,0.0,0.01478]
[1776735022818,63.01,76188.07,0.0,-0.99981,0.0,0.01469]
[1776735024832,63.01,76181.13,0.0,-0.99982,0.0,0.01441]
[1776735026012,63.01,76181.13,0.0,-0.99982,0.0,0.01441]
[1776735026070,63.01,76177.76,0.0,-0.99982,0.0,0.01428]
[1776735026191,63.01,76177.76,0.0,-0.99982,0.0,0.01428]
[1776735027853,63.01,76179.57,0.0,-0.99982,0.0,0.01435]
[1776735029867,63.01,76181.1,0.0,-0.99982,0.0,0.01441]
[1776735031881,63.01,76185.31,0.0,-0.99982,0.0,0.01432]
[1776735034041,63.01,76186.34,0.0,-0.99982,0.0,0.01436]
[1776735033895,63.01,76187.6,0.0,-0.99982,0.0,0.01441]
[1776735034189,63.01,76187.6,0.0,-0.99982,0.0,0.01441]
[1776735035916,63.01,76199.36,0.0,-0.99981,0.0,0.01488]
[1776735036923,63.01,76205.39,0.0,-0.99981,0.0,0.01513]
[1776735037930,63.01,76207.68,0.0,-0.99981,0.0,0.01522]
[1776735039944,63.01,76208.71,0.0,-0.99981,0.0,0.01527]
[1776735040736,63.01,76208.71,0.0,-0.99981,0.0,0.01527]
[1776735040937,63.01,76208.71,0.0,-0.99981,0.0,0.01527]
[1776735040951,63.01,76211.89,0.0,-0.9998,0.0,0.0154]
[1776735042965,63.01,76213.23,0.0,-0.9998,0.0,0.01546]
[1776735044979,63.01,76217.56,0.0,-0.9998,0.0,0.01564]
[1776735045986,63.01,76222.51,0.0,-0.9998,0.0,0.01585]
[1776735046993,63.01,76229.64,0.0,-0.99979,0.0,0.01616]
[1776735048001,63.01,76235.46,0.0,-0.99979,0.0,0.01642]
[1776735049008,63.01,76238.26,0.0,-0.99979,0.0,0.01654]
[1776735050015,63.01,76247.17,0.0,-0.99978,0.0,0.01695]
[1776735051031,63.01,76253.86,0.0,-0.99978,0.0,0.01726]
[1776735052038,63.01,76252.25,0.0,-0.99978,0.0,0.01718]
[1776735054052,63.01,76253.74,0.0,-0.99978,0.0,0.01725]
[1776735056066,63.01,76246.94,0.0,-0.99978,0.0,0.01694]
[1776735057073,63.01,76240.88,0.0,-0.99979,0.0,0.01666]
[1776735058080,63.01,76237.17,0.0,-0.99979,0.0,0.0165]
[1776735060486,63.01,76236.58,0.0,-0.99979,0.0,0.01647]
[1776735060691,63.01,76236.58,0.0,-0.99979,0.0,0.01647]
[1776735062172,63.01,76236.52,0.0,-0.99979,0.0,0.01647]
[1776735062436,63.01,76236.52,0.0,-0.99979,0.0,0.01647]
[1776735063116,63.01,76239.0,0.0,-0.99979,0.0,0.01658]
[1776735064123,63.01,76245.66,0.0,-0.99978,0.0,0.01688]
[1776735065130,63.01,76248.28,0.0,-0.99978,0.0,0.017]
[1776735065804,63.01,76248.28,0.0,-0.99978,0.0,0.017]
[1776735065936,63.01,76248.28,0.0,-0.99978,0.0,0.017]
[1776735066137,63.01,76249.55,0.0,-0.99978,0.0,0.01706]
[1776735067144,63.01,76250.81,0.0,-0.99978,0.0,0.01712]
[1776735068028,63.01,76250.81,0.0,-0.99978,0.0,0.01712]
[1776735068151,63.01,76251.35,0.0,-0.99978,0.0,0.01714]
[1776735068192,63.01,76251.35,0.0,-0.99978,0.0,0.01714]
[1776735072180,63.01,76248.4,0.0,-0.99978,0.0,0.017]
[1776735074133,63.01,76248.4,0.0,-0.99978,0.0,0.017]
[1776735074157,63.01,76246.5,0.0,-0.99978,0.0,0.01692]
[1776735074196,63.01,76246.5,0.0,-0.99978,0.0,0.01692]
[1776735078222,63.01,76248.14,0.0,-0.99978,0.0,0.01699]
[1776735081398,63.01,76247.73,0.0,-0.99978,0.0,0.01697]
[1776735081435,63.01,76247.73,0.0,-0.99978,0.0,0.01697]
[1776735082277,63.01,76247.44,0.0,-0.99978,0.0,0.01696]
[1776735082435,63.01,76247.44,0.0,-0.99978,0.0,0.01696]
[1776735082536,63.01,76247.1,0.0,-0.99978,0.0,0.01694]
[1776735084264,63.01,76245.87,0.0,-0.99978,0.0,0.01689]
[1776735085271,63.01,76243.59,0.0,-0.99979,0.0,0.01678]
[1776735086804,63.01,76243.59,0.0,-0.99979,0.0,0.01678]
[1776735086938,63.01,76243.59,0.0,-0.99979,0.0,0.01678]
[1776735087031,63.01,76241.14,0.0,-0.99979,0.0,0.01667]
[1776735089298,63.01,76239.81,0.0,-0.99979,0.0,0.01661]
[1776735090306,63.01,76238.43,0.0,-0.99979,0.0,0.01655]
[1776735091313,63.01,76240.0,0.0,-0.99979,0.0,0.01634]
[1776735092652,63.01,76240.0,0.0,-0.99979,0.0,0.01634]
[1776735092692,63.01,76240.0,0.0,-0.99979,0.0,0.01634]
[1776735093482,63.01,76238.94,0.0,-0.99979,0.0,0.01629]
[1776735093694,63.01,76238.94,0.0,-0.99979,0.0,0.01629]
[1776735093795,63.01,76239.51,0.0,-0.99979,0.0,0.01631]
[1776735099369,63.01,76240.26,0.0,-0.99979,0.0,0.01635]
[1776735100376,63.01,76238.63,0.0,-0.99979,0.0,0.01628]
[1776735102121,63.01,76238.63,0.0,-0.99979,0.0,0.01628]
[1776735102191,63.01,76238.63,0.0,-0.99979,0.0,0.01628]
[1776735103397,63.01,76241.16,0.0,-0.99979,0.0,0.01639]
[1776735106418,63.01,76240.0,0.0,-0.99979,0.0,0.01634]
[1776735107425,63.01,76238.54,0.0,-0.99979,0.0,0.01627]
[1776735108594,63.01,76235.79,0.0,-0.99979,0.0,0.01615]
[1776735109546,63.01,76235.79,0.0,-0.99979,0.0,0.01615]
[1776735109692,63.01,76235.79,0.0,-0.99979,0.0,0.01615]
[1776735110446,63.01,76227.14,0.0,-0.9998,0.0,0.01577]
[1776735111453,63.01,76224.19,0.0,-0.9998,0.0,0.01565]
[1776735112460,63.01,76221.41,0.0,-0.9998,0.0,0.01553]
[1776735114248,63.01,76221.34,0.0,-0.9998,0.0,0.01553]
[1776735114444,63.01,76221.34,0.0,-0.9998,0.0,0.01553]
[1776735114984,63.01,76221.34,0.0,-0.9998,0.0,0.01553]
[1776735115196,63.01,76221.34,0.0,-0.9998,0.0,0.01553]
[1776735115021,63.01,76220.99,0.0,-0.9998,0.0,0.01551]
[1776735117495,63.01,76219.8,0.0,-0.9998,0.0,0.01546]
[1776735118502,63.01,76217.51,0.0,-0.9998,0.0,0.01537]
[1776735119508,63.01,76216.02,0.0,-0.99981,0.0,0.0153]
[1776735120518,63.01,76209.3,0.0,-0.99981,0.0,0.01502]
[1776735121524,63.01,76205.36,0.0,-0.99981,0.0,0.01486]
[1776735122531,63.01,76200.49,0.0,-0.99981,0.0,0.01467]
[1776735123538,63.01,76199.02,0.0,-0.99981,0.0,0.01461]
[1776735125552,63.01,76197.82,0.0,-0.99982,0.0,0.01456]
[1776735126573,63.01,76202.17,0.0,-0.99981,0.0,0.01473]
[1776735127575,63.01,76207.51,0.0,-0.99981,0.0,0.01495]
[1776735129231,63.01,76207.51,0.0,-0.99981,0.0,0.01495]
[1776735128582,63.01,76212.83,0.0,-0.99981,0.0,0.01517]
[1776735129435,63.01,76212.83,0.0,-0.99981,0.0,0.01517]
[1776735133248,63.01,76213.95,0.0,-0.99981,0.0,0.01522]
[1776735133435,63.01,76213.95,0.0,-0.99981,0.0,0.01522]
[1776735133617,63.01,76211.31,0.0,-0.99981,0.0,0.01511]
[1776735135008,63.01,76211.31,0.0,-0.99981,0.0,0.01511]
[1776735135188,63.01,76211.31,0.0,-0.99981,0.0,0.01511]
[1776735136637,63.01,76209.0,0.0,-0.99981,0.0,0.01501]
[1776735137645,63.01,76207.15,0.0,-0.99981,0.0,0.01494]
[1776735138955,63.01,76207.15,0.0,-0.99981,0.0,0.01494]
[1776735139188,63.01,76207.15,0.0,-0.99981,0.0,0.01494]
[1776735139008,63.01,76205.59,0.0,-0.99981,0.0,0.01487]
[1776735140665,63.01,76202.71,0.0,-0.99981,0.0,0.01476]
[1776735141947,63.01,76202.71,0.0,-0.99981,0.0,0.01476]
[1776735142189,63.01,76202.71,0.0,-0.99981,0.0,0.01476]
[1776735142680,63.01,76201.02,0.0,-0.99981,0.0,0.01469]
[1776735145701,63.01,76198.79,0.0,-0.99981,0.0,0.0146]
[1776735146291,63.01,76198.79,0.0,-0.99981,0.0,0.0146]
[1776735146442,63.01,76198.79,0.0,-0.99981,0.0,0.0146]
[1776735146549,63.01,76198.79,0.0,-0.99981,0.0,0.0146]
[1776735146691,63.01,76198.79,0.0,-0.99981,0.0,0.0146]
[1776735146708,63.01,76198.72,0.0,-0.99981,0.0,0.0146]
[1776735150742,63.01,76201.67,0.0,-0.99981,0.0,0.01471]
[1776735152147,63.01,76201.67,0.0,-0.99981,0.0,0.01471]
[1776735152191,63.01,76201.67,0.0,-0.99981,0.0,0.01471]
[1776735152249,63.01,76207.75,0.0,-0.99981,0.0,0.0147]
[1776735152756,63.01,76211.21,0.0,-0.99981,0.0,0.01484]
[1776735155777,63.01,76209.83,0.0,-0.99981,0.0,0.01478]
[1776735156944,63.01,76209.83,0.0,-0.99981,0.0,0.01478]
[1776735157209,63.01,76209.83,0.0,-0.99981,0.0,0.01478]
[1776735157503,63.01,76209.07,0.0,-0.99981,0.0,0.01475]
[1776735157697,63.01,76209.07,0.0,-0.99981,0.0,0.01475]
[1776735157791,63.01,76208.51,0.0,-0.99981,0.0,0.01473]
[1776735159805,63.01,76206.3,0.0,-0.99981,0.0,0.01464]
[1776735160812,63.01,76205.19,0.0,-0.99981,0.0,0.0146]
[1776735161756,63.01,76205.19,0.0,-0.99981,0.0,0.0146]
[1776735161942,63.01,76205.19,0.0,-0.99981,0.0,0.0146]
[1776735162037,63.01,76204.07,0.0,-0.99982,0.0,0.01455]
[1776735163833,63.01,76202.93,0.0,-0.99982,0.0,0.01451]
[1776735166182,63.01,76202.33,0.0,-0.99982,0.0,0.01448]
[1776735166351,63.01,76202.11,0.0,-0.99982,0.0,0.01447]
[1776735166438,63.01,76202.11,0.0,-0.99982,0.0,0.01447]
[1776735166854,63.01,76201.44,0.0,-0.99982,0.0,0.01445]
[1776735171888,63.01,76201.12,0.0,-0.99982,0.0,0.01443]
[1776735175917,63.01,76208.25,0.0,-0.99981,0.0,0.01472]
[1776735176809,63.01,76208.25,0.0,-0.99981,0.0,0.01472]
[1776735176936,63.01,76208.25,0.0,-0.99981,0.0,0.01472]
[1776735177971,63.01,76209.18,0.0,-0.99981,0.0,0.01476]
[1776735178196,63.01,76209.18,0.0,-0.99981,0.0,0.01476]
[1776735178022,63.01,76212.72,0.0,-0.99981,0.0,0.0149]
[1776735178938,63.01,76216.84,0.0,-0.99981,0.0,0.01507]
[1776735179944,63.01,76219.09,0.0,-0.99981,0.0,0.01516]
[1776735181708,63.01,76219.94,0.0,-0.99981,0.0,0.0152]
[1776735181941,63.01,76219.94,0.0,-0.99981,0.0,0.0152]
[1776735191022,63.01,76221.13,0.0,-0.99981,0.0,0.01525]
[1776735194043,63.01,76218.64,0.0,-0.99981,0.0,0.01514]
[1776735196750,63.01,76217.56,0.0,-0.99981,0.0,0.0151]
[1776735196936,63.01,76217.56,0.0,-0.99981,0.0,0.0151]
[1776735197641,63.01,76217.42,0.0,-0.99981,0.0,0.01509]
[1776735197694,63.01,76217.42,0.0,-0.99981,0.0,0.01509]
[1776735198070,63.01,76217.43,0.0,-0.99981,0.0,0.01509]
[1776735203105,63.01,76219.0,0.0,-0.99981,0.0,0.01516]
[1776735204112,63.01,76217.52,0.0,-0.99981,0.0,0.0151]
[1776735209148,63.01,76216.48,0.0,-0.99981,0.0,0.01505]
[1776735209811,63.01,76216.48,0.0,-0.99981,0.0,0.01505]
[1776735209938,63.01,76216.48,0.0,-0.99981,0.0,0.01505]
[1776735210157,63.01,76213.54,0.0,-0.99981,0.0,0.01493]
[1776735211162,63.01,76208.31,0.0,-0.99982,0.0,0.01446]
[1776735212169,63.01,76205.49,0.0,-0.99982,0.0,0.01435]
[1776735212368,63.01,76205.49,0.0,-0.99982,0.0,0.01435]
[1776735212443,63.01,76205.49,0.0,-0.99982,0.0,0.01435]
[1776735212544,63.01,76205.49,0.0,-0.99982,0.0,0.01435]
[1776735212692,63.01,76205.49,0.0,-0.99982,0.0,0.01435]
[1776735213175,63.01,76206.06,0.0,-0.99982,0.0,0.01437]
[1776735214183,63.01,76204.93,0.0,-0.99982,0.0,0.01433]
[1776735219217,63.01,76206.55,0.0,-0.99982,0.0,0.01439]
[1776735219970,63.01,76206.55,0.0,-0.99982,0.0,0.01439]
[1776735220189,63.01,76206.55,0.0,-0.99982,0.0,0.01439]
[1776735225260,63.01,76207.51,0.0,-0.99982,0.0,0.01443]
[1776735226267,63.01,76208.73,0.0,-0.99982,0.0,0.01448]
[1776735226864,63.01,76208.73,0.0,-0.99982,0.0,0.01448]
[1776735226937,63.01,76208.73,0.0,-0.99982,0.0,0.01448]
[1776735227274,63.01,76210.43,0.0,-0.99982,0.0,0.01455]
[1776735228058,63.01,76210.43,0.0,-0.99982,0.0,0.01455]
[1776735228203,63.01,76210.43,0.0,-0.99982,0.0,0.01455]
[1776735228281,63.01,76208.96,0.0,-0.99982,0.0,0.01449]
[1776735231302,63.01,76210.28,0.0,-0.99982,0.0,0.01454]
[1776735233274,63.01,76210.7,0.0,-0.99981,0.0,0.01456]
[1776735233436,63.01,76211.06,0.0,-0.99981,0.0,0.01457]
[1776735239358,63.01,76211.72,0.0,-0.99981,0.0,0.0146]
[1776735240369,63.01,76208.02,0.0,-0.99982,0.0,0.01445]
[1776735241377,63.01,76197.22,0.0,-0.99982,0.0,0.01403]
[1776735242707,63.01,76197.22,0.0,-0.99982,0.0,0.01403]
[1776735242939,63.01,76197.22,0.0,-0.99982,0.0,0.01403]
[1776735243038,63.01,76190.62,0.0,-0.99983,0.0,0.01377]
[1776735244661,63.01,76189.88,0.0,-0.99983,0.0,0.01375]
[1776735244692,63.01,76189.88,0.0,-0.99983,0.0,0.01375]
[1776735244762,63.01,76190.59,0.0,-0.99983,0.0,0.01377]
[1776735248428,63.01,76187.99,0.0,-0.99983,0.0,0.01367]
[1776735249436,63.01,76182.03,0.0,-0.99983,0.0,0.01345]
[1776735250442,63.01,76180.19,0.0,-0.99983,0.0,0.01338]
[1776735251546,63.01,76180.19,0.0,-0.99983,0.0,0.01338]
[1776735251689,63.01,76180.19,0.0,-0.99983,0.0,0.01338]
[1776735252456,63.01,76178.32,0.0,-0.99983,0.0,0.01331]
[1776735257492,63.01,76177.34,0.0,-0.99983,0.0,0.01328]
[1776735262782,63.01,76177.37,0.0,-0.99983,0.0,0.01328]
[1776735262939,63.01,76177.37,0.0,-0.99983,0.0,0.01328]
[1776735263935,63.01,76177.34,0.0,-0.99983,0.0,0.01328]
[1776735264193,63.01,76177.34,0.0,-0.99983,0.0,0.01328]
[1776735264294,63.01,76177.34,0.0,-0.99983,0.0,0.01328]
[1776735266555,63.01,76172.56,0.0,-0.99983,0.0,0.0131]
[1776735267561,63.01,76165.64,0.0,-0.99984,0.0,0.01285]
[1776735268977,63.01,76165.64,0.0,-0.99984,0.0,0.01285]
[1776735269192,63.01,76165.64,0.0,-0.99984,0.0,0.01285]
[1776735269270,63.01,76163.89,0.0,-0.99984,0.0,0.01279]
[1776735270582,63.01,76161.2,0.0,-0.99984,0.0,0.0127]
[1776735271590,63.01,76159.54,0.0,-0.99984,0.0,0.01241]
[1776735276625,63.01,76160.17,0.0,-0.99984,0.0,0.01243]
[1776735277632,63.01,76157.63,0.0,-0.99984,0.0,0.01234]
[1776735278639,63.01,76154.21,0.0,-0.99985,0.0,0.01223]
[1776735279646,63.01,76151.07,0.0,-0.99985,0.0,0.01212]
[1776735280654,63.01,76149.94,0.0,-0.99985,0.0,0.01208]
[1776735281864,63.01,76149.94,0.0,-0.99985,0.0,0.01208]
[1776735281941,63.01,76149.94,0.0,-0.99985,0.0,0.01208]
[1776735283018,63.01,76150.73,0.0,-0.99985,0.0,0.01211]
[1776735283189,63.01,76150.73,0.0,-0.99985,0.0,0.01211]
[1776735283290,63.01,76150.32,0.0,-0.99985,0.0,0.01209]
[1776735288712,63.01,76149.67,0.0,-0.99985,0.0,0.01207]
[1776735289547,63.01,76149.67,0.0,-0.99985,0.0,0.01207]
[1776735289691,63.01,76149.67,0.0,-0.99985,0.0,0.01207]
[1776735293751,63.01,76151.41,0.0,-0.99985,0.0,0.01213]
[1776735294758,63.01,76153.52,0.0,-0.99985,0.0,0.0122]
[1776735295987,63.01,76153.52,0.0,-0.99985,0.0,0.0122]
[1776735296206,63.01,76153.52,0.0,-0.99985,0.0,0.0122]
[1776735297074,63.01,76153.18,0.0,-0.99985,0.0,0.01219]
[1776735297196,63.01,76153.18,0.0,-0.99985,0.0,0.01219]
[1776735297297,63.01,76154.21,0.0,-0.99985,0.0,0.01223]
[1776735302814,63.01,76155.1,0.0,-0.99985,0.0,0.01226]
[1776735304828,63.01,76153.04,0.0,-0.99985,0.0,0.01219]
[1776735305834,63.01,76154.59,0.0,-0.99985,0.0,0.01224]
[1776735308856,63.01,76153.32,0.0,-0.99985,0.0,0.0122]
[1776735310328,63.01,76153.32,0.0,-0.99985,0.0,0.0122]
[1776735310423,63.01,76149.64,0.0,-0.99985,0.0,0.01207]
[1776735310441,63.01,76149.64,0.0,-0.99985,0.0,0.01207]
[1776735310870,63.01,76148.41,0.0,-0.99985,0.0,0.01203]
[1776735315905,63.01,76148.63,0.0,-0.99985,0.0,0.01204]
[1776735316994,63.01,76148.63,0.0,-0.99985,0.0,0.01204]
[1776735317194,63.01,76148.63,0.0,-0.99985,0.0,0.01204]
[1776735317293,63.01,76148.42,0.0,-0.99985,0.0,0.01203]
[1776735318182,63.01,76148.42,0.0,-0.99985,0.0,0.01203]
[1776735318440,63.01,76147.86,0.0,-0.99985,0.0,0.01201]
[1776735322352,63.01,76147.9,0.0,-0.99985,0.0,0.01201]
[1776735322402,63.01,76151.52,0.0,-0.99985,0.0,0.01213]
[1776735322448,63.01,76151.52,0.0,-0.99985,0.0,0.01213]
[1776735325172,63.01,76150.11,0.0,-0.99985,0.0,0.01209]
[1776735325196,63.01,76150.11,0.0,-0.99985,0.0,0.01209]
[1776735331011,63.01,76148.76,0.0,-0.99985,0.0,0.01182]
[1776735337053,63.01,76148.37,0.0,-0.99985,0.0,0.01181]
[1776735340430,63.01,76148.37,0.0,-0.99985,0.0,0.01181]
[1776735340436,63.01,76148.37,0.0,-0.99985,0.0,0.01181]
[1776735341802,63.01,76148.27,0.0,-0.99985,0.0,0.01181]
[1776735341944,63.01,76148.27,0.0,-0.99985,0.0,0.01181]
[1776735342088,63.01,76148.8,0.0,-0.99985,0.0,0.01182]
[1776735343953,63.01,76148.76,0.0,-0.99985,0.0,0.01182]
[1776735344195,63.01,76148.76,0.0,-0.99985,0.0,0.01182]
[1776735344297,63.01,76154.34,0.0,-0.99985,0.0,0.01201]
[1776735345109,63.01,76156.78,0.0,-0.99985,0.0,0.01209]
[1776735348755,63.01,76156.67,0.0,-0.99985,0.0,0.01209]
[1776735348937,63.01,76156.67,0.0,-0.99985,0.0,0.01209]
[1776735349580,63.01,76157.11,0.0,-0.99985,0.0,0.0121]
[1776735349690,63.01,76157.11,0.0,-0.99985,0.0,0.0121]
[1776735350144,63.01,76157.78,0.0,-0.99985,0.0,0.01212]
[1776735353165,63.01,76160.13,0.0,-0.99985,0.0,0.0122]
[1776735354285,63.01,76160.13,0.0,-0.99985,0.0,0.0122]
[1776735354436,63.01,76160.13,0.0,-0.99985,0.0,0.0122]
[1776735354379,63.01,76165.2,0.0,-0.99984,0.0,0.01238]
[1776735356186,63.01,76163.54,0.0,-0.99984,0.0,0.01232]
[1776735356820,63.01,76163.54,0.0,-0.99984,0.0,0.01232]
[1776735356941,63.01,76163.54,0.0,-0.99984,0.0,0.01232]
[1776735357192,63.01,76164.05,0.0,-0.99984,0.0,0.01234]
[1776735357496,63.01,76164.05,0.0,-0.99984,0.0,0.01234]
[1776735361220,63.01,76161.7,0.0,-0.99985,0.0,0.01226]
[1776735362229,63.01,76156.71,0.0,-0.99985,0.0,0.01209]
[1776735363059,63.01,76156.71,0.0,-0.99985,0.0,0.01209]
[1776735363199,63.01,76156.71,0.0,-0.99985,0.0,0.01209]
[1776735363236,63.01,76156.0,0.0,-0.99985,0.0,0.01206]
[1776735365250,63.01,76157.27,0.0,-0.99985,0.0,0.01211]
[1776735367264,63.01,76159.46,0.0,-0.99985,0.0,0.01218]
[1776735368271,63.01,76156.46,0.0,-0.99985,0.0,0.01208]
[1776735369278,63.01,76155.02,0.0,-0.99985,0.0,0.01203]
[1776735373306,63.01,76152.45,0.0,-0.99985,0.0,0.01194]
[1776735374313,63.01,76151.06,0.0,-0.99985,0.0,0.0119]
[1776735375320,63.01,76144.74,0.0,-0.99985,0.0,0.01169]
[1776735376327,63.01,76139.17,0.0,-0.99986,0.0,0.01151]
[1776735378344,63.01,76137.56,0.0,-0.99986,0.0,0.01146]
[1776735379351,63.01,76135.66,0.0,-0.99986,0.0,0.0114]
[1776735385393,63.01,76135.75,0.0,-0.99986,0.0,0.0114]
[1776735387407,63.01,76133.83,0.0,-0.99986,0.0,0.01134]
[1776735391435,63.01,76132.15,0.0,-0.99986,0.0,0.01108]
[1776735393159,63.01,76132.15,0.0,-0.99986,0.0,0.01108]
[1776735393189,63.01,76132.15,0.0,-0.99986,0.0,0.01108]
[1776735395463,63.01,76137.15,0.0,-0.99986,0.0,0.01123]
[1776735396399,63.01,76137.15,0.0,-0.99986,0.0,0.01123]
[1776735396439,63.01,76137.15,0.0,-0.99986,0.0,0.01123]
[1776735396470,63.01,76138.28,0.0,-0.99986,0.0,0.01127]
[1776735398484,63.01,76139.8,0.0,-0.99986,0.0,0.01132]
[1776735399491,63.01,76143.46,0.0,-0.99986,0.0,0.01143]
[1776735400497,63.01,76147.21,0.0,-0.99985,0.0,0.01156]
[1776735400666,63.01,76147.21,0.0,-0.99985,0.0,0.01156]
[1776735400714,63.01,76147.21,0.0,-0.99985,0.0,0.01156]
[1776735401507,63.01,76148.16,0.0,-0.99985,0.0,0.01159]
[1776735403522,63.01,76149.18,0.0,-0.99985,0.0,0.01162]
[1776735408863,63.01,76149.04,0.0,-0.99985,0.0,0.01161]
[1776735409410,63.01,76146.82,0.0,-0.99985,0.0,0.01154]
[1776735409704,63.01,76146.82,0.0,-0.99985,0.0,0.01154]
[1776735414600,63.01,76136.01,0.0,-0.99986,0.0,0.0112]
[1776735415607,63.01,76117.38,0.0,-0.99987,0.0,0.01062]
[1776735416614,63.01,76108.12,0.0,-0.99987,0.0,0.01035]
[1776735417620,63.01,76108.35,0.0,-0.99987,0.0,0.01035]
[1776735421425,63.01,76108.24,0.0,-0.99987,0.0,0.01035]
[1776735421437,63.01,76108.24,0.0,-0.99987,0.0,0.01035]
[1776735421524,63.01,76108.37,0.0,-0.99987,0.0,0.01036]
[1776735421922,63.01,76108.37,0.0,-0.99987,0.0,0.01036]
[1776735421939,63.01,76108.37,0.0,-0.99987,0.0,0.01036]
[1776735424670,63.01,76106.61,0.0,-0.99987,0.0,0.0103]
[1776735425677,63.01,76104.56,0.0,-0.99987,0.0,0.01024]
[1776735430030,63.01,76103.85,0.0,-0.99987,0.0,0.01022]
[1776735430193,63.01,76103.85,0.0,-0.99987,0.0,0.01022]
[1776735430240,63.01,76103.85,0.0,-0.99987,0.0,0.01022]
[1776735431322,63.01,76103.85,0.0,-0.99987,0.0,0.01022]
[1776735431445,63.01,76103.85,0.0,-0.99987,0.0,0.01022]
[1776735432726,63.01,76100.41,0.0,-0.99987,0.0,0.01012]
[1776735436527,63.01,76100.06,0.0,-0.99987,0.0,0.01011]
[1776735436701,63.01,76100.06,0.0,-0.99987,0.0,0.01011]
[1776735436741,63.01,76100.06,0.0,-0.99987,0.0,0.01011]
[1776735436936,63.01,76100.06,0.0,-0.99987,0.0,0.01011]
[1776735437037,63.01,76100.02,0.0,-0.99987,0.0,0.01011]
[1776735437760,63.01,76098.34,0.0,-0.99987,0.0,0.01006]
[1776735438768,63.01,76095.35,0.0,-0.99988,0.0,0.00998]
[1776735439775,63.01,76093.25,0.0,-0.99988,0.0,0.00992]
[1776735440782,63.01,76081.61,0.0,-0.99988,0.0,0.0096]
[1776735441789,63.01,76076.96,0.0,-0.99988,0.0,0.00947]
[1776735442796,63.01,76073.39,0.0,-0.99988,0.0,0.00937]
[1776735443803,63.01,76075.29,0.0,-0.99988,0.0,0.00942]
[1776735444810,63.01,76076.81,0.0,-0.99988,0.0,0.00947]
[1776735445817,63.01,76081.57,0.0,-0.99988,0.0,0.0096]
[1776735447697,63.01,76082.45,0.0,-0.99988,0.0,0.00962]
[1776735447944,63.01,76082.45,0.0,-0.99988,0.0,0.00962]
[1776735448092,63.01,76082.45,0.0,-0.99988,0.0,0.00962]
[1776735448187,63.01,76082.45,0.0,-0.99988,0.0,0.00962]
[1776735448264,63.01,76083.22,0.0,-0.99988,0.0,0.00964]
[1776735448839,63.01,76081.35,0.0,-0.99988,0.0,0.00959]
[1776735451860,63.01,76081.48,0.0,-0.99988,0.0,0.00941]
[1776735454880,63.01,76077.14,0.0,-0.99988,0.0,0.0093]
[1776735456321,63.01,76077.14,0.0,-0.99988,0.0,0.0093]
[1776735456445,63.01,76077.14,0.0,-0.99988,0.0,0.0093]
[1776735456539,63.01,76076.37,0.0,-0.99988,0.0,0.00928]
[1776735456873,63.01,76076.37,0.0,-0.99988,0.0,0.00928]
[1776735456939,63.01,76076.37,0.0,-0.99988,0.0,0.00928]
[1776735457026,63.01,76078.72,0.0,-0.99988,0.0,0.00934]
[1776735457901,63.01,76084.51,0.0,-0.99988,0.0,0.00949]
[1776735458635,63.01,76084.51,0.0,-0.99988,0.0,0.00949]
[1776735458697,63.01,76084.51,0.0,-0.99988,0.0,0.00949]
[1776735459543,63.01,76084.51,0.0,-0.99988,0.0,0.00949]
[1776735458909,63.01,76090.95,0.0,-0.99988,0.0,0.00967]
[1776735459689,63.01,76090.95,0.0,-0.99988,0.0,0.00967]
[1776735459917,63.01,76092.32,0.0,-0.99988,0.0,0.00971]
[1776735460924,63.01,76090.24,0.0,-0.99988,0.0,0.00965]
[1776735461931,63.01,76087.63,0.0,-0.99988,0.0,0.00958]
[1776735467973,63.01,76085.17,0.0,-0.99988,0.0,0.00951]
[1776735468742,63.01,76085.17,0.0,-0.99988,0.0,0.00951]
[1776735468938,63.01,76085.17,0.0,-0.99988,0.0,0.00951]
[1776735469512,63.01,76085.17,0.0,-0.99988,0.0,0.00951]
[1776735469536,63.01,76082.8,0.0,-0.99988,0.0,0.00945]
[1776735469697,63.01,76082.8,0.0,-0.99988,0.0,0.00945]
[1776735472001,63.01,76080.86,0.0,-0.99988,0.0,0.0094]
[1776735472736,63.01,76080.86,0.0,-0.99988,0.0,0.0094]
[1776735472945,63.01,76080.86,0.0,-0.99988,0.0,0.0094]
[1776735472951,63.01,76080.86,0.0,-0.99988,0.0,0.0094]
[1776735473198,63.01,76080.86,0.0,-0.99988,0.0,0.0094]
[1776735473267,63.01,76078.51,0.0,-0.99988,0.0,0.00933]
[1776735474015,63.01,76076.58,0.0,-0.99988,0.0,0.00928]
[1776735476029,63.01,76070.85,0.0,-0.99989,0.0,0.00913]
[1776735477035,63.01,76066.56,0.0,-0.99989,0.0,0.00902]
[1776735477732,63.01,76066.56,0.0,-0.99989,0.0,0.00902]
[1776735477938,63.01,76066.56,0.0,-0.99989,0.0,0.00902]
[1776735478449,63.01,76066.56,0.0,-0.99989,0.0,0.00902]
[1776735478491,63.01,76067.18,0.0,-0.99989,0.0,0.00903]
[1776735478695,63.01,76067.18,0.0,-0.99989,0.0,0.00903]
[1776735482085,63.01,76069.28,0.0,-0.99989,0.0,0.00909]
[1776735487120,63.01,76069.41,0.0,-0.99989,0.0,0.00909]
[1776735491015,63.01,76070.09,0.0,-0.99989,0.0,0.00911]
[1776735491198,63.01,76070.09,0.0,-0.99989,0.0,0.00911]
[1776735491595,63.01,76070.09,0.0,-0.99989,0.0,0.00911]
[1776735491216,63.01,76070.09,0.0,-0.99989,0.0,0.00911]
[1776735491696,63.01,76070.09,0.0,-0.99989,0.0,0.00911]
[1776735496183,63.01,76071.88,0.0,-0.99989,0.0,0.00916]
[1776735496808,63.01,76071.88,0.0,-0.99989,0.0,0.00916]
[1776735496944,63.01,76071.88,0.0,-0.99989,0.0,0.00916]
[1776735505422,63.01,76070.85,0.0,-0.99989,0.0,0.00913]
[1776735505437,63.01,76070.85,0.0,-0.99989,0.0,0.00913]
[1776735505469,63.01,76072.09,0.0,-0.99989,0.0,0.00916]
[1776735505913,63.01,76072.09,0.0,-0.99989,0.0,0.00916]
[1776735505937,63.01,76072.09,0.0,-0.99989,0.0,0.00916]
[1776735511289,63.01,76079.96,0.0,-0.99989,0.0,0.00919]
[1776735512296,63.01,76088.58,0.0,-0.99988,0.0,0.00942]
[1776735513287,63.01,76088.58,0.0,-0.99988,0.0,0.00942]
[1776735513440,63.01,76088.58,0.0,-0.99988,0.0,0.00942]
[1776735513539,63.01,76092.17,0.0,-0.99988,0.0,0.00952]
[1776735514136,63.01,76092.17,0.0,-0.99988,0.0,0.00952]
[1776735514197,63.01,76092.17,0.0,-0.99988,0.0,0.00952]
[1776735515320,63.01,76090.21,0.0,-0.99988,0.0,0.00947]
[1776735520355,63.01,76089.66,0.0,-0.99988,0.0,0.00945]
[1776735521363,63.01,76091.7,0.0,-0.99988,0.0,0.00951]
[1776735522370,63.01,76093.86,0.0,-0.99988,0.0,0.00957]
[1776735522756,63.01,76093.86,0.0,-0.99988,0.0,0.00957]
[1776735522942,63.01,76093.86,0.0,-0.99988,0.0,0.00957]
[1776735523518,63.01,76093.86,0.0,-0.99988,0.0,0.00957]
[1776735523542,63.01,76094.15,0.0,-0.99988,0.0,0.00957]
[1776735523698,63.01,76094.15,0.0,-0.99988,0.0,0.00957]
[1776735529419,63.01,76094.55,0.0,-0.99988,0.0,0.00959]
[1776735531676,63.01,76095.37,0.0,-0.99988,0.0,0.00961]
[1776735531697,63.01,76095.37,0.0,-0.99988,0.0,0.00961]
[1776735534623,63.01,76095.17,0.0,-0.99988,0.0,0.0096]
[1776735534629,63.01,76094.99,0.0,-0.99988,0.0,0.0096]
[1776735534690,63.01,76094.99,0.0,-0.99988,0.0,0.0096]
[1776735535462,63.01,76093.2,0.0,-0.99988,0.0,0.00955]
[1776735539490,63.01,76094.54,0.0,-0.99988,0.0,0.00958]
[1776735540497,63.01,76096.43,0.0,-0.99988,0.0,0.00964]
[1776735541565,63.01,76096.43,0.0,-0.99988,0.0,0.00964]
[1776735541645,63.01,76102.37,0.0,-0.99988,0.0,0.0098]
[1776735541699,63.01,76102.37,0.0,-0.99988,0.0,0.0098]
[1776735542511,63.01,76104.0,0.0,-0.99988,0.0,0.00985]
[1776735543518,63.01,76100.49,0.0,-0.99988,0.0,0.00975]
[1776735544527,63.01,76096.73,0.0,-0.99988,0.0,0.00965]
[1776735545290,63.01,76096.73,0.0,-0.99988,0.0,0.00965]
[1776735545378,63.01,76096.73,0.0,-0.99988,0.0,0.00965]
[1776735545446,63.01,76096.73,0.0,-0.99988,0.0,0.00965]
[1776735545532,63.01,76096.32,0.0,-0.99988,0.0,0.00963]
[1776735546539,63.01,76095.16,0.0,-0.99988,0.0,0.0096]
[1776735552581,63.01,76093.65,0.0,-0.99988,0.0,0.00956]
[1776735555389,63.01,76093.68,0.0,-0.99988,0.0,0.00956]
[1776735555436,63.01,76093.68,0.0,-0.99988,0.0,0.00956]
[1776735555602,63.01,76093.56,0.0,-0.99988,0.0,0.00956]
[1776735556268,63.01,76093.56,0.0,-0.99988,0.0,0.00956]
[1776735556439,63.01,76093.56,0.0,-0.99988,0.0,0.00956]
[1776735560936,63.01,76093.02,0.0,-0.99988,0.0,0.00954]
[1776735561194,63.01,76093.02,0.0,-0.99988,0.0,0.00954]
[1776735561644,63.01,76085.99,0.0,-0.99988,0.0,0.00935]
[1776735562162,63.01,76085.99,0.0,-0.99988,0.0,0.00935]
[1776735562194,63.01,76085.99,0.0,-0.99988,0.0,0.00935]
[1776735562651,63.01,76083.55,0.0,-0.99988,0.0,0.00929]
[1776735567686,63.01,76083.1,0.0,-0.99988,0.0,0.00928]
[1776735568277,63.01,76083.1,0.0,-0.99988,0.0,0.00928]
[1776735568443,63.01,76083.1,0.0,-0.99988,0.0,0.00928]
[1776735568694,63.01,76083.09,0.0,-0.99988,0.0,0.00928]
[1776735568948,63.01,76083.09,0.0,-0.99988,0.0,0.00928]
[1776735569193,63.01,76083.09,0.0,-0.99988,0.0,0.00928]
[1776735570708,63.01,76082.16,0.0,-0.99988,0.0,0.00925]
[1776735571715,63.01,76082.12,0.0,-0.99989,0.0,0.00907]
[1776735576750,63.01,76081.1,0.0,-0.99989,0.0,0.00905]
[1776735577812,63.01,76081.1,0.0,-0.99989,0.0,0.00905]
[1776735577937,63.01,76081.1,0.0,-0.99989,0.0,0.00905]
[1776735578037,63.01,76081.78,0.0,-0.99989,0.0,0.00906]
[1776735578807,63.01,76081.78,0.0,-0.99989,0.0,0.00906]
[1776735578939,63.01,76081.78,0.0,-0.99989,0.0,0.00906]
[1776735580509,63.01,76081.78,0.0,-0.99989,0.0,0.00906]
[1776735580692,63.01,76081.78,0.0,-0.99989,0.0,0.00906]
[1776735580567,63.01,76075.34,0.0,-0.99989,0.0,0.0089]
[1776735581321,63.01,76075.34,0.0,-0.99989,0.0,0.0089]
[1776735581438,63.01,76075.34,0.0,-0.99989,0.0,0.0089]
[1776735581531,63.01,76071.26,0.0,-0.99989,0.0,0.00879]
[1776735581785,63.01,76070.18,0.0,-0.99989,0.0,0.00877]
[1776735583799,63.01,76069.2,0.0,-0.99989,0.0,0.00874]
[1776735588834,63.01,76069.38,0.0,-0.99989,0.0,0.00875]
[1776735589840,63.01,76061.02,0.0,-0.99989,0.0,0.00854]
[1776735590848,63.01,76053.25,0.0,-0.9999,0.0,0.00835]
[1776735591855,63.01,76051.38,0.0,-0.9999,0.0,0.0083]
[1776735592862,63.01,76049.44,0.0,-0.9999,0.0,0.00826]
[1776735594589,63.01,76047.56,0.0,-0.9999,0.0,0.00821]
[1776735594875,63.01,76049.35,0.0,-0.9999,0.0,0.00826]
[1776735596141,63.01,76052.77,0.0,-0.9999,0.0,0.00834]
[1776735597004,63.01,76052.77,0.0,-0.9999,0.0,0.00834]
[1776735597192,63.01,76052.77,0.0,-0.9999,0.0,0.00834]
[1776735597694,63.01,76052.77,0.0,-0.9999,0.0,0.00834]
[1776735597897,63.01,76053.36,0.0,-0.9999,0.0,0.00835]
[1776735600918,63.01,76051.15,0.0,-0.9999,0.0,0.0083]
[1776735602503,63.01,76051.15,0.0,-0.9999,0.0,0.0083]
[1776735602690,63.01,76051.15,0.0,-0.9999,0.0,0.0083]
[1776735602540,63.01,76048.45,0.0,-0.9999,0.0,0.00823]
[1776735603944,63.01,76045.38,0.0,-0.9999,0.0,0.00816]
[1776735604950,63.01,76043.83,0.0,-0.9999,0.0,0.00812]
[1776735608978,63.01,76043.24,0.0,-0.9999,0.0,0.00811]
[1776735609985,63.01,76043.5,0.0,-0.9999,0.0,0.00812]
[1776735610908,63.01,76043.5,0.0,-0.9999,0.0,0.00812]
[1776735610941,63.01,76043.5,0.0,-0.9999,0.0,0.00812]
[1776735611370,63.01,76043.5,0.0,-0.9999,0.0,0.00812]
[1776735611441,63.01,76043.5,0.0,-0.9999,0.0,0.00812]
[1776735611472,63.01,76043.5,0.0,-0.9999,0.0,0.00812]
[1776735614013,63.01,76038.84,0.0,-0.9999,0.0,0.00801]
[1776735615020,63.01,76035.74,0.0,-0.9999,0.0,0.00794]
[1776735616643,63.01,76035.74,0.0,-0.9999,0.0,0.00794]
[1776735616689,63.01,76035.74,0.0,-0.9999,0.0,0.00794]
[1776735616664,63.01,76033.81,0.0,-0.9999,0.0,0.00789]
[1776735622070,63.01,76033.05,0.0,-0.9999,0.0,0.00787]
[1776735623077,63.01,76026.85,0.0,-0.9999,0.0,0.00773]
[1776735624084,63.01,76024.27,0.0,-0.99991,0.0,0.00768]
[1776735626229,63.01,76024.45,0.0,-0.99991,0.0,0.00768]
[1776735626441,63.01,76024.45,0.0,-0.99991,0.0,0.00768]
[1776735628599,63.01,76024.41,0.0,-0.99991,0.0,0.00768]
[1776735628690,63.01,76024.41,0.0,-0.99991,0.0,0.00768]
[1776735628703,63.01,76025.05,0.0,-0.99991,0.0,0.00769]
[1776735630126,63.01,76023.55,0.0,-0.99991,0.0,0.00766]
[1776735631133,63.01,76023.62,0.0,-0.99991,0.0,0.00751]
[1776735632498,63.01,76023.62,0.0,-0.99991,0.0,0.00751]
[1776735632691,63.01,76023.62,0.0,-0.99991,0.0,0.00751]
[1776735632755,63.01,76024.82,0.0,-0.99991,0.0,0.00754]
[1776735636168,63.01,76027.12,0.0,-0.99991,0.0,0.00759]
[1776735637076,63.01,76027.12,0.0,-0.99991,0.0,0.00759]
[1776735637198,63.01,76027.12,0.0,-0.99991,0.0,0.00759]
[1776735637297,63.01,76029.67,0.0,-0.99991,0.0,0.00764]
[1776735637793,63.01,76029.67,0.0,-0.99991,0.0,0.00764]
[1776735637940,63.01,76029.67,0.0,-0.99991,0.0,0.00764]
[1776735638182,63.01,76029.31,0.0,-0.99991,0.0,0.00764]
[1776735643217,63.01,76034.04,0.0,-0.9999,0.0,0.00774]
[1776735644148,63.01,76034.04,0.0,-0.9999,0.0,0.00774]
[1776735644191,63.01,76034.04,0.0,-0.9999,0.0,0.00774]
[1776735644223,63.01,76036.02,0.0,-0.9999,0.0,0.00779]
[1776735649709,63.01,76036.73,0.0,-0.9999,0.0,0.0078]
[1776735649943,63.01,76036.73,0.0,-0.9999,0.0,0.0078]
[1776735650342,63.01,76036.73,0.0,-0.9999,0.0,0.0078]
[1776735650436,63.01,76036.73,0.0,-0.9999,0.0,0.0078]
[1776735650536,63.01,76036.98,0.0,-0.9999,0.0,0.00781]
[1776735656309,63.01,76037.02,0.0,-0.9999,0.0,0.00781]
[1776735657316,63.01,76035.18,0.0,-0.9999,0.0,0.00777]
[1776735663360,63.01,76037.98,0.0,-0.9999,0.0,0.00783]
[1776735664367,63.01,76043.25,0.0,-0.9999,0.0,0.00795]
[1776735665380,63.01,76047.64,0.0,-0.9999,0.0,0.00805]
[1776735666382,63.01,76051.63,0.0,-0.9999,0.0,0.00815]
[1776735667023,63.01,76051.63,0.0,-0.9999,0.0,0.00815]
[1776735667193,63.01,76051.63,0.0,-0.9999,0.0,0.00815]
[1776735672424,63.01,76052.07,0.0,-0.9999,0.0,0.00816]
[1776735673431,63.01,76050.68,0.0,-0.9999,0.0,0.00813]
[1776735674727,63.01,76050.68,0.0,-0.9999,0.0,0.00813]
[1776735674940,63.01,76050.76,0.0,-0.9999,0.0,0.00813]
[1776735676452,63.01,76047.63,0.0,-0.9999,0.0,0.00805]
[1776735677068,63.01,76047.63,0.0,-0.9999,0.0,0.00805]
[1776735677189,63.01,76047.63,0.0,-0.9999,0.0,0.00805]
[1776735677458,63.01,76046.08,0.0,-0.9999,0.0,0.00802]
[1776735682872,63.01,76046.22,0.0,-0.9999,0.0,0.00802]
[1776735682938,63.01,76046.22,0.0,-0.9999,0.0,0.00802]
[1776735688536,63.01,76045.62,0.0,-0.9999,0.0,0.00801]
[1776735690550,63.01,76044.43,0.0,-0.9999,0.0,0.00798]
[1776735691557,63.01,76041.37,0.0,-0.9999,0.0,0.00775]
[1776735691888,63.01,76041.37,0.0,-0.9999,0.0,0.00775]
[1776735691944,63.01,76041.37,0.0,-0.9999,0.0,0.00775]
[1776735692854,63.01,76040.83,0.0,-0.9999,0.0,0.00774]
[1776735692948,63.01,76040.83,0.0,-0.9999,0.0,0.00774]
[1776735693571,63.01,76041.04,0.0,-0.9999,0.0,0.00775]
[1776735695701,63.01,76041.66,0.0,-0.9999,0.0,0.00776]
[1776735695796,63.01,76048.17,0.0,-0.9999,0.0,0.00791]
[1776735695939,63.01,76048.17,0.0,-0.9999,0.0,0.00791]
[1776735696595,63.01,76052.18,0.0,-0.9999,0.0,0.008]
[1776735698609,63.01,76051.95,0.0,-0.9999,0.0,0.008]
[1776735701330,63.01,76052.78,0.0,-0.9999,0.0,0.00802]
[1776735701441,63.01,76052.78,0.0,-0.9999,0.0,0.00802]
[1776735701630,63.01,76055.05,0.0,-0.9999,0.0,0.00807]
[1776735704651,63.01,76059.26,0.0,-0.9999,0.0,0.00817]
[1776735705384,63.01,76059.26,0.0,-0.9999,0.0,0.00817]
[1776735705435,63.01,76059.26,0.0,-0.9999,0.0,0.00817]
[1776735705658,63.01,76061.52,0.0,-0.9999,0.0,0.00822]
[1776735707672,63.01,76063.47,0.0,-0.9999,0.0,0.00827]
[1776735708679,63.01,76075.26,0.0,-0.99989,0.0,0.00856]
[1776735709686,63.01,76081.65,0.0,-0.99989,0.0,0.00872]
[1776735710693,63.01,76081.82,0.0,-0.99989,0.0,0.00872]
[1776735711700,63.01,76073.52,0.0,-0.99989,0.0,0.00851]
[1776735712708,63.01,76071.18,0.0,-0.99989,0.0,0.00846]
[1776735713661,63.01,76071.18,0.0,-0.99989,0.0,0.00846]
[1776735713689,63.01,76071.18,0.0,-0.99989,0.0,0.00846]
[1776735713790,63.01,76073.53,0.0,-0.99989,0.0,0.00851]
[1776735714721,63.01,76075.26,0.0,-0.99989,0.0,0.00856]
[1776735715034,63.01,76075.26,0.0,-0.99989,0.0,0.00856]
[1776735715201,63.01,76075.26,0.0,-0.99989,0.0,0.00856]
[1776735715729,63.01,76077.03,0.0,-0.99989,0.0,0.0086]
[1776735717001,63.01,76077.37,0.0,-0.99989,0.0,0.00861]
[1776735717194,63.01,76077.37,0.0,-0.99989,0.0,0.00861]
[1776735720795,63.01,76078.91,0.0,-0.99989,0.0,0.00865]
[1776735723810,63.01,76076.93,0.0,-0.99989,0.0,0.0086]
[1776735724818,63.01,76075.02,0.0,-0.99989,0.0,0.00855]
[1776735724980,63.01,76075.02,0.0,-0.99989,0.0,0.00855]
[1776735725193,63.01,76075.02,0.0,-0.99989,0.0,0.00855]
[1776735725331,63.01,76075.02,0.0,-0.99989,0.0,0.00855]
[1776735725437,63.01,76075.02,0.0,-0.99989,0.0,0.00855]
[1776735725825,63.01,76074.64,0.0,-0.99989,0.0,0.00854]
[1776735730862,63.01,76074.95,0.0,-0.99989,0.0,0.00855]
[1776735736650,63.01,76074.86,0.0,-0.99989,0.0,0.00855]
[1776735736704,63.01,76074.86,0.0,-0.99989,0.0,0.00855]
[1776735736728,63.01,76073.31,0.0,-0.99989,0.0,0.00851]
[1776735736906,63.01,76071.48,0.0,-0.99989,0.0,0.00846]
[1776735740934,63.01,76073.47,0.0,-0.99989,0.0,0.00851]
[1776735743636,63.01,76073.61,0.0,-0.99989,0.0,0.00852]
[1776735743691,63.01,76073.61,0.0,-0.99989,0.0,0.00852]
[1776735744873,63.01,76074.28,0.0,-0.99989,0.0,0.00853]
[1776735744947,63.01,76074.76,0.0,-0.99989,0.0,0.00854]
[1776735744961,63.01,76077.39,0.0,-0.99989,0.0,0.00861]
[1776735747983,63.01,76078.96,0.0,-0.99989,0.0,0.00865]
[1776735748990,63.01,76074.88,0.0,-0.99989,0.0,0.00855]
[1776735749997,63.01,76068.85,0.0,-0.9999,0.0,0.0084]
[1776735751003,63.01,76072.46,0.0,-0.9999,0.0,0.00832]
[1776735752011,63.01,76073.98,0.0,-0.9999,0.0,0.00836]
[1776735756620,63.01,76074.06,0.0,-0.9999,0.0,0.00836]
[1776735756690,63.01,76074.06,0.0,-0.9999,0.0,0.00836]
[1776735762082,63.01,76073.7,0.0,-0.9999,0.0,0.00835]
[1776735762927,63.01,76073.7,0.0,-0.9999,0.0,0.00835]
[1776735762941,63.01,76073.7,0.0,-0.9999,0.0,0.00835]
[1776735763851,63.01,76073.7,0.0,-0.9999,0.0,0.00835]
[1776735763942,63.01,76074.69,0.0,-0.9999,0.0,0.00838]
[1776735764096,63.01,76076.03,0.0,-0.9999,0.0,0.00841]
[1776735767277,63.01,76076.31,0.0,-0.9999,0.0,0.00842]
[1776735767440,63.01,76076.31,0.0,-0.9999,0.0,0.00842]
[1776735767540,63.01,76077.71,0.0,-0.99989,0.0,0.00845]
[1776735771273,63.01,76077.7,0.0,-0.99989,0.0,0.00845]
[1776735771437,63.01,76077.7,0.0,-0.99989,0.0,0.00845]
[1776735771461,63.01,76074.33,0.0,-0.9999,0.0,0.00837]
[1776735772406,63.01,76074.33,0.0,-0.9999,0.0,0.00837]
[1776735772435,63.01,76074.33,0.0,-0.9999,0.0,0.00837]
[1776735772476,63.01,76069.02,0.0,-0.9999,0.0,0.00824]
[1776735774166,63.01,76070.61,0.0,-0.9999,0.0,0.00828]
[1776735775143,63.01,76070.61,0.0,-0.9999,0.0,0.00828]
[1776735775191,63.01,76070.61,0.0,-0.9999,0.0,0.00828]
[1776735775244,63.01,76073.22,0.0,-0.9999,0.0,0.00834]
[1776735778194,63.01,76076.8,0.0,-0.9999,0.0,0.00843]
[1776735779201,63.01,76078.41,0.0,-0.99989,0.0,0.00847]
[1776735782352,63.01,76078.77,0.0,-0.99989,0.0,0.00848]
[1776735782436,63.01,76078.77,0.0,-0.99989,0.0,0.00848]
[1776735783435,63.01,76078.73,0.0,-0.99989,0.0,0.00848]
[1776735783689,63.01,76078.73,0.0,-0.99989,0.0,0.00848]
[1776735783790,63.01,76075.51,0.0,-0.9999,0.0,0.0084]
[1776735784236,63.01,76073.97,0.0,-0.9999,0.0,0.00836]
[1776735789270,63.01,76072.29,0.0,-0.9999,0.0,0.00832]
[1776735794308,63.01,76072.22,0.0,-0.9999,0.0,0.00832]
[1776735801356,63.01,76072.65,0.0,-0.9999,0.0,0.00833]
[1776735806392,63.01,76073.25,0.0,-0.9999,0.0,0.00834]
[1776735812433,63.01,76073.51,0.0,-0.9999,0.0,0.00819]
[1776735818476,63.01,76074.79,0.0,-0.9999,0.0,0.00822]
[1776735819483,63.01,76073.24,0.0,-0.9999,0.0,0.00818]
[1776735821497,63.01,76071.7,0.0,-0.9999,0.0,0.00814]
[1776735822504,63.01,76065.94,0.0,-0.9999,0.0,0.00801]
[1776735823511,63.01,76061.63,0.0,-0.9999,0.0,0.00791]
[1776735827539,63.01,76056.21,0.0,-0.9999,0.0,0.00778]
[1776735828546,63.01,76054.43,0.0,-0.9999,0.0,0.00774]
[1776735829553,63.01,76052.7,0.0,-0.9999,0.0,0.0077]
[1776735832515,63.01,76052.99,0.0,-0.9999,0.0,0.00771]
[1776735832690,63.01,76052.99,0.0,-0.9999,0.0,0.00771]
[1776735832791,63.01,76055.13,0.0,-0.9999,0.0,0.00776]
[1776735833581,63.01,76057.91,0.0,-0.9999,0.0,0.00782]
[1776735834589,63.01,76060.36,0.0,-0.9999,0.0,0.00788]
[1776735835689,63.01,76060.36,0.0,-0.9999,0.0,0.00788]
[1776735835936,63.01,76060.36,0.0,-0.9999,0.0,0.00788]
[1776735835789,63.01,76062.04,0.0,-0.9999,0.0,0.00792]
[1776735841638,63.01,76061.35,0.0,-0.9999,0.0,0.0079]
[1776735846673,63.01,76061.64,0.0,-0.9999,0.0,0.00791]
[1776735848687,63.01,76063.42,0.0,-0.9999,0.0,0.00795]
[1776735849694,63.01,76070.02,0.0,-0.9999,0.0,0.0081]
[1776735850701,63.01,76074.2,0.0,-0.9999,0.0,0.0082]
[1776735851712,63.01,76075.56,0.0,-0.9999,0.0,0.00823]
[1776735852716,63.01,76078.57,0.0,-0.9999,0.0,0.00831]
[1776735857751,63.01,76079.97,0.0,-0.9999,0.0,0.00834]
[1776735861779,63.01,76078.19,0.0,-0.9999,0.0,0.0083]
[1776735862938,63.01,76078.19,0.0,-0.9999,0.0,0.0083]
[1776735862786,63.01,76075.88,0.0,-0.9999,0.0,0.00824]
[1776735865689,63.01,76075.14,0.0,-0.9999,0.0,0.00822]
[1776735870842,63.01,76076.31,0.0,-0.9999,0.0,0.00825]
[1776735871849,63.01,76076.54,0.0,-0.9999,0.0,0.0081]
[1776735874700,63.01,76077.17,0.0,-0.9999,0.0,0.00811]
[1776735874936,63.01,76077.17,0.0,-0.9999,0.0,0.00811]
[1776735874938,63.01,76079.66,0.0,-0.9999,0.0,0.00817]
[1776735875049,63.01,76079.66,0.0,-0.9999,0.0,0.00817]
[1776735875197,63.01,76079.66,0.0,-0.9999,0.0,0.00817]
[1776735880912,63.01,76082.14,0.0,-0.9999,0.0,0.00823]
[1776735881919,63.01,76087.01,0.0,-0.9999,0.0,0.00835]
[1776735882925,63.01,76089.78,0.0,-0.9999,0.0,0.00841]
[1776735883733,63.01,76089.78,0.0,-0.9999,0.0,0.00841]
[1776735883935,63.01,76089.78,0.0,-0.9999,0.0,0.00841]
[1776735884034,63.01,76090.92,0.0,-0.99989,0.0,0.00844]
[1776735884947,63.01,76095.21,0.0,-0.99989,0.0,0.00855]
[1776735885949,63.01,76102.84,0.0,-0.99989,0.0,0.00874]
[1776735886957,63.01,76103.99,0.0,-0.99989,0.0,0.00877]
[1776735887964,63.01,76105.15,0.0,-0.99989,0.0,0.0088]
[1776735889978,63.01,76103.04,0.0,-0.99989,0.0,0.00874]
[1776735890856,63.01,76103.04,0.0,-0.99989,0.0,0.00874]
[1776735890936,63.01,76103.04,0.0,-0.99989,0.0,0.00874]
[1776735896024,63.01,76102.29,0.0,-0.99989,0.0,0.00873]
[1776735898583,63.01,76102.49,0.0,-0.99989,0.0,0.00873]
[1776735898636,63.01,76102.49,0.0,-0.99989,0.0,0.00873]
[1776735898693,63.01,76102.49,0.0,-0.99989,0.0,0.00873]
[1776735899045,63.01,76100.66,0.0,-0.99989,0.0,0.00868]
[1776735901062,63.01,76102.55,0.0,-0.99989,0.0,0.00873]
[1776735905088,63.01,76103.77,0.0,-0.99989,0.0,0.00876]
[1776735906163,63.01,76103.77,0.0,-0.99989,0.0,0.00876]
[1776735906190,63.01,76103.77,0.0,-0.99989,0.0,0.00876]
[1776735906262,63.01,76103.77,0.0,-0.99989,0.0,0.00876]
[1776735906438,63.01,76103.77,0.0,-0.99989,0.0,0.00876]
[1776735906486,63.01,76103.32,0.0,-0.99989,0.0,0.00875]
[1776735908111,63.01,76100.83,0.0,-0.99989,0.0,0.00869]
[1776735909813,63.01,76100.83,0.0,-0.99989,0.0,0.00869]
[1776735909887,63.01,76100.83,0.0,-0.99989,0.0,0.00869]
[1776735909944,63.01,76100.83,0.0,-0.99989,0.0,0.00869]
[1776735910018,63.01,76096.36,0.0,-0.99989,0.0,0.00858]
[1776735910126,63.01,76095.06,0.0,-0.99989,0.0,0.00854]
[1776735912138,63.01,76093.13,0.0,-0.99989,0.0,0.0085]
[1776735914153,63.01,76092.05,0.0,-0.99989,0.0,0.00847]
[1776735915159,63.01,76082.44,0.0,-0.9999,0.0,0.00824]
[1776735916167,63.01,76076.0,0.0,-0.9999,0.0,0.00808]
[1776735917821,63.01,76076.0,0.0,-0.9999,0.0,0.00808]
[1776735917929,63.01,76076.0,0.0,-0.9999,0.0,0.00808]
[1776735917939,63.01,76076.0,0.0,-0.9999,0.0,0.00808]
[1776735918024,63.01,76073.32,0.0,-0.9999,0.0,0.00802]
[1776735921203,63.01,76070.19,0.0,-0.9999,0.0,0.00795]
[1776735922208,63.01,76066.65,0.0,-0.9999,0.0,0.00787]
[1776735923216,63.01,76063.36,0.0,-0.9999,0.0,0.00779]
[1776735924121,63.01,76063.36,0.0,-0.9999,0.0,0.00779]
[1776735924192,63.01,76063.36,0.0,-0.9999,0.0,0.00779]
[1776735924287,63.01,76063.36,0.0,-0.9999,0.0,0.00779]
[1776735924445,63.01,76063.36,0.0,-0.9999,0.0,0.00779]
[1776735924517,63.01,76063.4,0.0,-0.9999,0.0,0.00779]
[1776735930789,63.01,76063.86,0.0,-0.9999,0.0,0.0078]
[1776735930924,63.01,76063.86,0.0,-0.9999,0.0,0.0078]
[1776735930942,63.01,76063.86,0.0,-0.9999,0.0,0.0078]
[1776735930960,63.01,76065.9,0.0,-0.9999,0.0,0.00785]
[1776735931271,63.01,76065.94,0.0,-0.9999,0.0,0.00769]
[1776735935300,63.01,76064.75,0.0,-0.9999,0.0,0.00767]
[1776735938716,63.01,76064.72,0.0,-0.9999,0.0,0.00767]
[1776735938905,63.01,76064.72,0.0,-0.9999,0.0,0.00767]
[1776735938938,63.01,76064.72,0.0,-0.9999,0.0,0.00767]
[1776735939038,63.01,76065.64,0.0,-0.9999,0.0,0.00769]
[1776735940335,63.01,76071.31,0.0,-0.9999,0.0,0.00782]
[1776735942348,63.01,76072.38,0.0,-0.9999,0.0,0.00784]
[1776735946377,63.01,76070.0,0.0,-0.9999,0.0,0.00779]
[1776735947703,63.01,76070.0,0.0,-0.9999,0.0,0.00779]
[1776735947939,63.01,76070.0,0.0,-0.9999,0.0,0.00779]
[1776735947956,63.01,76070.0,0.0,-0.9999,0.0,0.00779]
[1776735948040,63.01,76065.71,0.0,-0.9999,0.0,0.00769]
[1776735948190,63.01,76065.71,0.0,-0.9999,0.0,0.00769]
[1776735948391,63.01,76062.29,0.0,-0.99991,0.0,0.00761]
[1776735949398,63.01,76066.45,0.0,-0.9999,0.0,0.00771]
[1776735950809,63.01,76066.45,0.0,-0.9999,0.0,0.00771]
[1776735950940,63.01,76066.45,0.0,-0.9999,0.0,0.00771]
[1776735951038,63.01,76068.25,0.0,-0.9999,0.0,0.00775]
[1776735951412,63.01,76069.35,0.0,-0.9999,0.0,0.00777]
[1776735953426,63.01,76070.59,0.0,-0.9999,0.0,0.0078]
[1776735956447,63.01,76072.96,0.0,-0.9999,0.0,0.00785]
[1776735957288,63.01,76072.96,0.0,-0.9999,0.0,0.00785]
[1776735957438,63.01,76072.96,0.0,-0.9999,0.0,0.00785]
[1776735957454,63.01,76076.8,0.0,-0.9999,0.0,0.00794]
[1776735958461,63.01,76081.05,0.0,-0.9999,0.0,0.00804]
[1776735959791,63.01,76081.05,0.0,-0.9999,0.0,0.00804]
[1776735959935,63.01,76081.05,0.0,-0.9999,0.0,0.00804]
[1776735960036,63.01,76082.97,0.0,-0.9999,0.0,0.00809]
[1776735961482,63.01,76073.97,0.0,-0.9999,0.0,0.00788]
[1776735962876,63.01,76073.97,0.0,-0.9999,0.0,0.00788]
[1776735962938,63.01,76073.97,0.0,-0.9999,0.0,0.00788]
[1776735962977,63.01,76067.49,0.0,-0.9999,0.0,0.00773]
[1776735963496,63.01,76063.7,0.0,-0.99991,0.0,0.00764]
[1776735966516,63.01,76064.78,0.0,-0.9999,0.0,0.00767]
[1776735967249,63.01,76064.78,0.0,-0.9999,0.0,0.00767]
[1776735967437,63.01,76064.78,0.0,-0.9999,0.0,0.00767]
[1776735967538,63.01,76064.78,0.0,-0.9999,0.0,0.00767]
[1776735972559,63.01,76064.13,0.0,-0.99991,0.0,0.00765]
[1776735974628,63.01,76064.38,0.0,-0.9999,0.0,0.00766]
[1776735974691,63.01,76064.38,0.0,-0.9999,0.0,0.00766]
[1776735982632,63.01,76063.72,0.0,-0.99991,0.0,0.00764]
[1776735983419,63.01,76063.72,0.0,-0.99991,0.0,0.00764]
[1776735983438,63.01,76063.72,0.0,-0.99991,0.0,0.00764]
[1776735983576,63.01,76063.72,0.0,-0.99991,0.0,0.00764]
[1776735983702,63.01,76063.72,0.0,-0.99991,0.0,0.00764]
[1776735983792,63.01,76062.58,0.0,-0.99991,0.0,0.00762]
[1776735984649,63.01,76060.0,0.0,-0.99991,0.0,0.00756]
[1776735989685,63.01,76059.6,0.0,-0.99991,0.0,0.00755]
[1776735993712,63.01,76059.44,0.0,-0.99991,0.0,0.0074]
[1776735996951,63.01,76059.18,0.0,-0.99991,0.0,0.00739]
[1776735996966,63.01,76058.77,0.0,-0.99991,0.0,0.00738]
[1776735997203,63.01,76058.77,0.0,-0.99991,0.0,0.00738]
[1776735997222,63.01,76058.77,0.0,-0.99991,0.0,0.00738]
[1776735997438,63.01,76058.77,0.0,-0.99991,0.0,0.00738]
[1776736002776,63.01,76055.51,0.0,-0.99991,0.0,0.00731]
[1776736004523,63.01,76055.18,0.0,-0.99991,0.0,0.00731]
[1776736004696,63.01,76055.18,0.0,-0.99991,0.0,0.00731]
[1776736004743,63.01,76055.18,0.0,-0.99991,0.0,0.00731]
[1776736004940,63.01,76055.18,0.0,-0.99991,0.0,0.00731]
[1776736005039,63.01,76055.26,0.0,-0.99991,0.0,0.00731]
[1776736005797,63.01,76050.8,0.0,-0.99991,0.0,0.00721]
[1776736006805,63.01,76047.36,0.0,-0.99991,0.0,0.00714]
[1776736007812,63.01,76046.31,0.0,-0.99991,0.0,0.00712]
[1776736009966,63.01,76045.69,0.0,-0.99991,0.0,0.0071]
[1776736010039,63.01,76045.28,0.0,-0.99991,0.0,0.0071]
[1776736010195,63.01,76045.28,0.0,-0.99991,0.0,0.0071]
[1776736010737,63.01,76045.28,0.0,-0.99991,0.0,0.0071]
[1776736010938,63.01,76045.28,0.0,-0.99991,0.0,0.0071]
[1776736010940,63.01,76043.28,0.0,-0.99991,0.0,0.00705]
[1776736014675,63.01,76042.34,0.0,-0.99991,0.0,0.00703]
[1776736014691,63.01,76042.34,0.0,-0.99991,0.0,0.00703]
[1776736014772,63.01,76042.34,0.0,-0.99991,0.0,0.00703]
[1776736014939,63.01,76042.34,0.0,-0.99991,0.0,0.00703]
[1776736014949,63.01,76042.07,0.0,-0.99991,0.0,0.00703]
[1776736015868,63.01,76039.27,0.0,-0.99991,0.0,0.00697]
[1776736016875,63.01,76038.08,0.0,-0.99991,0.0,0.00695]
[1776736019897,63.01,76040.61,0.0,-0.99991,0.0,0.007]
[1776736020434,63.01,76040.61,0.0,-0.99991,0.0,0.007]
[1776736020510,63.01,76040.61,0.0,-0.99991,0.0,0.007]
[1776736020698,63.01,76040.61,0.0,-0.99991,0.0,0.007]
[1776736020904,63.01,76042.81,0.0,-0.99991,0.0,0.00704]
[1776736026946,63.01,76042.8,0.0,-0.99991,0.0,0.00704]
[1776736027852,63.01,76042.8,0.0,-0.99991,0.0,0.00704]
[1776736027937,63.01,76042.8,0.0,-0.99991,0.0,0.00704]
[1776736028038,63.01,76042.88,0.0,-0.99991,0.0,0.00705]
[1776736028201,63.01,76042.88,0.0,-0.99991,0.0,0.00705]
[1776736028443,63.01,76042.88,0.0,-0.99991,0.0,0.00705]
[1776736028960,63.01,76043.93,0.0,-0.99991,0.0,0.00707]
[1776736033910,63.01,76043.66,0.0,-0.99991,0.0,0.00706]
[1776736033940,63.01,76043.66,0.0,-0.99991,0.0,0.00706]
[1776736034041,63.01,76043.66,0.0,-0.99991,0.0,0.00706]
[1776736034193,63.01,76043.66,0.0,-0.99991,0.0,0.00706]
[1776736034143,63.01,76041.21,0.0,-0.99991,0.0,0.00701]
[1776736035008,63.01,76039.93,0.0,-0.99991,0.0,0.00698]
[1776736036013,63.01,76035.15,0.0,-0.99991,0.0,0.00689]
[1776736036863,63.01,76035.15,0.0,-0.99991,0.0,0.00689]
[1776736036937,63.01,76035.15,0.0,-0.99991,0.0,0.00689]
[1776736037020,63.01,76031.37,0.0,-0.99992,0.0,0.00681]
[1776736037213,63.01,76031.37,0.0,-0.99992,0.0,0.00681]
[1776736037439,63.01,76031.37,0.0,-0.99992,0.0,0.00681]
[1776736038027,63.01,76030.35,0.0,-0.99992,0.0,0.00679]
[1776736041135,63.01,76029.55,0.0,-0.99992,0.0,0.00677]
[1776736041191,63.01,76029.55,0.0,-0.99992,0.0,0.00677]
[1776736041305,63.01,76029.08,0.0,-0.99992,0.0,0.00676]
[1776736041437,63.01,76029.08,0.0,-0.99992,0.0,0.00676]
[1776736042054,63.01,76029.38,0.0,-0.99992,0.0,0.00677]
[1776736047090,63.01,76029.28,0.0,-0.99992,0.0,0.00677]
[1776736049104,63.01,76027.88,0.0,-0.99992,0.0,0.00674]
[1776736049741,63.01,76027.88,0.0,-0.99992,0.0,0.00674]
[1776736049842,63.01,76027.88,0.0,-0.99992,0.0,0.00674]
[1776736049945,63.01,76027.88,0.0,-0.99992,0.0,0.00674]
[1776736050111,63.01,76027.22,0.0,-0.99992,0.0,0.00673]
[1776736051118,63.01,76026.11,0.0,-0.99992,0.0,0.00657]
[1776736052126,63.01,76023.79,0.0,-0.99992,0.0,0.00652]
[1776736053172,63.01,76023.79,0.0,-0.99992,0.0,0.00652]
[1776736053196,63.01,76023.79,0.0,-0.99992,0.0,0.00652]
[1776736053179,63.01,76023.36,0.0,-0.99992,0.0,0.00652]
[1776736053227,63.01,76023.36,0.0,-0.99992,0.0,0.00652]
[1776736053437,63.01,76023.36,0.0,-0.99992,0.0,0.00652]
[1776736055146,63.01,76024.49,0.0,-0.99992,0.0,0.00654]
[1776736058168,63.01,76025.62,0.0,-0.99992,0.0,0.00656]
[1776736058300,63.01,76025.62,0.0,-0.99992,0.0,0.00656]
[1776736058436,63.01,76025.62,0.0,-0.99992,0.0,0.00656]
[1776736059176,63.01,76028.5,0.0,-0.99992,0.0,0.00662]
[1776736059743,63.01,76028.5,0.0,-0.99992,0.0,0.00662]
[1776736059941,63.01,76028.5,0.0,-0.99992,0.0,0.00662]
[1776736060184,63.01,76031.09,0.0,-0.99992,0.0,0.00667]
[1776736061192,63.01,76032.09,0.0,-0.99992,0.0,0.00669]
[1776736063206,63.01,76033.25,0.0,-0.99992,0.0,0.00671]
[1776736067852,63.01,76033.57,0.0,-0.99992,0.0,0.00672]
[1776736067911,63.01,76033.57,0.0,-0.99992,0.0,0.00672]
[1776736067940,63.01,76033.57,0.0,-0.99992,0.0,0.00672]
[1776736068012,63.01,76033.51,0.0,-0.99992,0.0,0.00671]
[1776736069247,63.01,76034.71,0.0,-0.99992,0.0,0.00674]
[1776736070255,63.01,76040.71,0.0,-0.99992,0.0,0.00686]
[1776736071628,63.01,76040.71,0.0,-0.99992,0.0,0.00686]
[1776736071691,63.01,76040.71,0.0,-0.99992,0.0,0.00686]
[1776736071895,63.01,76040.71,0.0,-0.99992,0.0,0.00686]
[1776736071938,63.01,76040.71,0.0,-0.99992,0.0,0.00686]
[1776736071997,63.01,76046.35,0.0,-0.99991,0.0,0.00698]
[1776736075290,63.01,76052.12,0.0,-0.99991,0.0,0.0071]
[1776736076302,63.01,76054.39,0.0,-0.99991,0.0,0.00714]
[1776736077309,63.01,76057.47,0.0,-0.99991,0.0,0.00721]
[1776736078316,63.01,76060.01,0.0,-0.99991,0.0,0.00726]
[1776736079323,63.01,76061.07,0.0,-0.99991,0.0,0.00729]
[1776736080331,63.01,76069.08,0.0,-0.99991,0.0,0.00746]
[1776736081338,63.01,76071.33,0.0,-0.99991,0.0,0.00751]
[1776736082345,63.01,76068.41,0.0,-0.99991,0.0,0.00744]
[1776736083850,63.01,76068.41,0.0,-0.99991,0.0,0.00744]
[1776736083936,63.01,76068.41,0.0,-0.99991,0.0,0.00744]
[1776736084024,63.01,76068.41,0.0,-0.99991,0.0,0.00744]
[1776736084202,63.01,76068.41,0.0,-0.99991,0.0,0.00744]
[1776736084216,63.01,76069.47,0.0,-0.99991,0.0,0.00747]
[1776736084367,63.01,76071.69,0.0,-0.99991,0.0,0.00752]
[1776736088394,63.01,76073.79,0.0,-0.99991,0.0,0.00756]
[1776736094442,63.01,76073.26,0.0,-0.99991,0.0,0.00755]
[1776736097465,63.01,76070.31,0.0,-0.99991,0.0,0.00749]
[1776736098471,63.01,76069.04,0.0,-0.99991,0.0,0.00746]
[1776736099447,63.01,76069.04,0.0,-0.99991,0.0,0.00746]
[1776736099621,63.01,76069.04,0.0,-0.99991,0.0,0.00746]
[1776736099694,63.01,76069.04,0.0,-0.99991,0.0,0.00746]
[1776736099789,63.01,76066.98,0.0,-0.99991,0.0,0.00741]
[1776736101493,63.01,76063.8,0.0,-0.99991,0.0,0.00734]
[1776736103740,63.01,76063.34,0.0,-0.99991,0.0,0.00733]
[1776736103941,63.01,76063.34,0.0,-0.99991,0.0,0.00733]
[1776736104040,63.01,76062.08,0.0,-0.99991,0.0,0.00731]
[1776736104514,63.01,76060.29,0.0,-0.99991,0.0,0.00727]
[1776736105521,63.01,76058.54,0.0,-0.99991,0.0,0.00723]
[1776736106303,63.01,76058.54,0.0,-0.99991,0.0,0.00723]
[1776736106435,63.01,76058.54,0.0,-0.99991,0.0,0.00723]
[1776736106529,63.01,76058.29,0.0,-0.99991,0.0,0.00723]
[1776736109599,63.01,76057.49,0.0,-0.99991,0.0,0.00721]
[1776736109696,63.01,76057.49,0.0,-0.99991,0.0,0.00721]
[1776736109700,63.01,76056.07,0.0,-0.99991,0.0,0.00718]
[1776736110556,63.01,76060.09,0.0,-0.99991,0.0,0.00726]
[1776736111564,63.01,76059.77,0.0,-0.99991,0.0,0.00711]
[1776736116598,63.01,76059.23,0.0,-0.99991,0.0,0.0071]
[1776736122641,63.01,76060.31,0.0,-0.99991,0.0,0.00712]
[1776736123648,63.01,76058.78,0.0,-0.99991,0.0,0.00709]
[1776736125559,63.01,76059.07,0.0,-0.99991,0.0,0.0071]
[1776736125689,63.01,76059.07,0.0,-0.99991,0.0,0.0071]
[1776736125819,63.01,76059.07,0.0,-0.99991,0.0,0.0071]
[1776736125936,63.01,76059.07,0.0,-0.99991,0.0,0.0071]
[1776736126037,63.01,76060.57,0.0,-0.99991,0.0,0.00713]
[1776736128683,63.01,76061.47,0.0,-0.99991,0.0,0.00715]
[1776736129690,63.01,76063.0,0.0,-0.99991,0.0,0.00718]
[1776736130396,63.01,76063.0,0.0,-0.99991,0.0,0.00718]
[1776736130435,63.01,76063.0,0.0,-0.99991,0.0,0.00718]
[1776736130916,63.01,76063.0,0.0,-0.99991,0.0,0.00718]
[1776736130935,63.01,76063.0,0.0,-0.99991,0.0,0.00718]
[1776736131017,63.01,76064.38,0.0,-0.99991,0.0,0.00721]
[1776736131705,63.01,76068.51,0.0,-0.99991,0.0,0.0073]
[1776736132712,63.01,76070.7,0.0,-0.99991,0.0,0.00734]
[1776736134265,63.01,76070.7,0.0,-0.99991,0.0,0.00734]
[1776736134437,63.01,76071.06,0.0,-0.99991,0.0,0.00735]
[1776736138671,63.01,76070.39,0.0,-0.99991,0.0,0.00734]
[1776736138687,63.01,76070.39,0.0,-0.99991,0.0,0.00734]
[1776736138957,63.01,76070.39,0.0,-0.99991,0.0,0.00734]
[1776736139189,63.01,76070.39,0.0,-0.99991,0.0,0.00734]
[1776736139288,63.01,76069.51,0.0,-0.99991,0.0,0.00732]
[1776736141195,63.01,76068.7,0.0,-0.99991,0.0,0.0073]
[1776736141248,63.01,76068.7,0.0,-0.99991,0.0,0.0073]
[1776736141296,63.01,76063.95,0.0,-0.99991,0.0,0.0072]
[1776736141440,63.01,76063.95,0.0,-0.99991,0.0,0.0072]
[1776736141775,63.01,76059.38,0.0,-0.99991,0.0,0.0071]
[1776736142782,63.01,76056.44,0.0,-0.99991,0.0,0.00704]
[1776736146259,63.01,76056.17,0.0,-0.99991,0.0,0.00704]
[1776736146289,63.01,76054.57,0.0,-0.99991,0.0,0.007]
[1776736146441,63.01,76054.57,0.0,-0.99991,0.0,0.007]
[1776736147085,63.01,76054.57,0.0,-0.99991,0.0,0.007]
[1776736147196,63.01,76054.57,0.0,-0.99991,0.0,0.007]
[1776736147297,63.01,76054.46,0.0,-0.99991,0.0,0.007]
[1776736152852,63.01,76053.98,0.0,-0.99991,0.0,0.00699]
[1776736153859,63.01,76047.14,0.0,-0.99992,0.0,0.00685]
[1776736154785,63.01,76047.14,0.0,-0.99992,0.0,0.00685]
[1776736154938,63.01,76047.14,0.0,-0.99992,0.0,0.00685]
[1776736154969,63.01,76042.87,0.0,-0.99992,0.0,0.00676]
[1776736161010,63.01,76043.33,0.0,-0.99992,0.0,0.00677]
[1776736161190,63.01,76043.33,0.0,-0.99992,0.0,0.00677]
[1776736161244,63.01,76047.91,0.0,-0.99991,0.0,0.00687]
[1776736161601,63.01,76047.91,0.0,-0.99991,0.0,0.00687]
[1776736161688,63.01,76047.91,0.0,-0.99991,0.0,0.00687]
[1776736161915,63.01,76053.84,0.0,-0.99991,0.0,0.00699]
[1776736166520,63.01,76053.8,0.0,-0.99991,0.0,0.00699]
[1776736166692,63.01,76053.8,0.0,-0.99991,0.0,0.00699]
[1776736166953,63.01,76052.48,0.0,-0.99991,0.0,0.00696]
[1776736170682,63.01,76052.54,0.0,-0.99991,0.0,0.00696]
[1776736170938,63.01,76052.54,0.0,-0.99991,0.0,0.00696]
[1776736171341,63.01,76052.54,0.0,-0.99991,0.0,0.00696]
[1776736170981,63.01,76055.12,0.0,-0.99991,0.0,0.00701]
[1776736171435,63.01,76055.12,0.0,-0.99991,0.0,0.00701]
[1776736171988,63.01,76056.59,0.0,-0.99991,0.0,0.0069]
[1776736175008,63.01,76058.02,0.0,-0.99991,0.0,0.00693]
[1776736179037,63.01,76057.1,0.0,-0.99991,0.0,0.00691]
[1776736183158,63.01,76056.43,0.0,-0.99991,0.0,0.0069]
[1776736183201,63.01,76056.43,0.0,-0.99991,0.0,0.0069]
[1776736185081,63.01,76052.52,0.0,-0.99992,0.0,0.00682]
[1776736185488,63.01,76052.52,0.0,-0.99992,0.0,0.00682]
[1776736185688,63.01,76052.52,0.0,-0.99992,0.0,0.00682]
[1776736186088,63.01,76045.57,0.0,-0.99992,0.0,0.00668]
[1776736187095,63.01,76048.18,0.0,-0.99992,0.0,0.00673]
[1776736188363,63.01,76051.64,0.0,-0.99992,0.0,0.0068]
[1776736188435,63.01,76051.64,0.0,-0.99992,0.0,0.0068]
[1776736191123,63.01,76053.34,0.0,-0.99992,0.0,0.00684]
[1776736192219,63.01,76053.34,0.0,-0.99992,0.0,0.00684]
[1776736192260,63.01,76055.32,0.0,-0.99991,0.0,0.00688]
[1776736192436,63.01,76055.32,0.0,-0.99991,0.0,0.00688]
[1776736193690,63.01,76055.97,0.0,-0.99991,0.0,0.00689]
[1776736194144,63.01,76055.71,0.0,-0.99991,0.0,0.00688]
[1776736198172,63.01,76054.5,0.0,-0.99991,0.0,0.00686]
[1776736198423,63.01,76054.5,0.0,-0.99991,0.0,0.00686]
[1776736198440,63.01,76054.5,0.0,-0.99991,0.0,0.00686]
[1776736199179,63.01,76051.28,0.0,-0.99992,0.0,0.00679]
[1776736200185,63.01,76053.18,0.0,-0.99992,0.0,0.00683]
[1776736202199,63.01,76054.45,0.0,-0.99991,0.0,0.00686]
[1776736203831,63.01,76054.81,0.0,-0.99991,0.0,0.00687]
[1776736203881,63.01,76054.81,0.0,-0.99991,0.0,0.00687]
[1776736203937,63.01,76054.81,0.0,-0.99991,0.0,0.00687]
[1776736204214,63.01,76054.75,0.0,-0.99991,0.0,0.00686]
[1776736205221,63.01,76057.84,0.0,-0.99991,0.0,0.00693]
[1776736206229,63.01,76063.74,0.0,-0.99991,0.0,0.00705]
[1776736207236,63.01,76066.37,0.0,-0.99991,0.0,0.00711]
[1776736207692,63.01,76066.37,0.0,-0.99991,0.0,0.00711]
[1776736207935,63.01,76066.37,0.0,-0.99991,0.0,0.00711]
[1776736208243,63.01,76066.08,0.0,-0.99991,0.0,0.0071]
[1776736208729,63.01,76066.08,0.0,-0.99991,0.0,0.0071]
[1776736208939,63.01,76066.08,0.0,-0.99991,0.0,0.0071]
[1776736217313,63.01,76066.88,0.0,-0.99991,0.0,0.00712]
[1776736219714,63.01,76067.37,0.0,-0.99991,0.0,0.00713]
[1776736219937,63.01,76067.37,0.0,-0.99991,0.0,0.00713]
[1776736221341,63.01,76067.19,0.0,-0.99991,0.0,0.00712]
[1776736221437,63.01,76067.19,0.0,-0.99991,0.0,0.00712]
[1776736221442,63.01,76067.19,0.0,-0.99991,0.0,0.00712]
[1776736224367,63.01,76070.15,0.0,-0.99991,0.0,0.00718]
[1776736224908,63.01,76070.15,0.0,-0.99991,0.0,0.00718]
[1776736224935,63.01,76070.15,0.0,-0.99991,0.0,0.00718]
[1776736225374,63.01,76068.65,0.0,-0.99991,0.0,0.00715]
[1776736229718,63.01,76067.7,0.0,-0.99991,0.0,0.00713]
[1776736229937,63.01,76067.7,0.0,-0.99991,0.0,0.00713]
[1776736230093,63.01,76067.7,0.0,-0.99991,0.0,0.00713]
[1776736230189,63.01,76067.7,0.0,-0.99991,0.0,0.00713]
[1776736230408,63.01,76067.99,0.0,-0.99991,0.0,0.00714]
[1776736231416,63.01,76066.76,0.0,-0.99991,0.0,0.00697]
[1776736234437,63.01,76063.45,0.0,-0.99991,0.0,0.0069]
[1776736236451,63.01,76058.5,0.0,-0.99992,0.0,0.0068]
[1776736237457,63.01,76060.36,0.0,-0.99992,0.0,0.00684]
[1776736242493,63.01,76060.29,0.0,-0.99992,0.0,0.00684]
[1776736243501,63.01,76059.16,0.0,-0.99992,0.0,0.00681]
[1776736244507,63.01,76054.25,0.0,-0.99992,0.0,0.00671]
[1776736245514,63.01,76052.45,0.0,-0.99992,0.0,0.00668]
[1776736246459,63.01,76052.45,0.0,-0.99992,0.0,0.00668]
[1776736246688,63.01,76052.45,0.0,-0.99992,0.0,0.00668]
[1776736246748,63.01,76050.78,0.0,-0.99992,0.0,0.00665]
[1776736248700,63.01,76049.78,0.0,-0.99992,0.0,0.00663]
[1776736248936,63.01,76049.78,0.0,-0.99992,0.0,0.00663]
[1776736248948,63.01,76046.06,0.0,-0.99992,0.0,0.00655]
[1776736254576,63.01,76045.69,0.0,-0.99992,0.0,0.00655]
[1776736258605,63.01,76050.24,0.0,-0.99992,0.0,0.00663]
[1776736259612,63.01,76053.85,0.0,-0.99992,0.0,0.00671]
[1776736260619,63.01,76056.67,0.0,-0.99992,0.0,0.00676]
[1776736261626,63.01,76057.77,0.0,-0.99992,0.0,0.00679]
[1776736263640,63.01,76053.42,0.0,-0.99992,0.0,0.0067]
[1776736264647,63.01,76048.64,0.0,-0.99992,0.0,0.0066]
[1776736266661,63.01,76047.49,0.0,-0.99992,0.0,0.00658]
[1776736271698,63.01,76046.83,0.0,-0.99992,0.0,0.00657]
[1776736277739,63.01,76046.68,0.0,-0.99992,0.0,0.00656]
[1776736282775,63.01,76046.59,0.0,-0.99992,0.0,0.00656]
[1776736290838,63.01,76044.92,0.0,-0.99992,0.0,0.00653]
[1776736291845,63.01,76039.65,0.0,-0.99992,0.0,0.0063]
[1776736292852,63.01,76036.13,0.0,-0.99992,0.0,0.00623]
[1776736293859,63.01,76032.72,0.0,-0.99992,0.0,0.00617]
[1776736294866,63.01,76029.43,0.0,-0.99992,0.0,0.00611]
[1776736296349,63.01,76026.81,0.0,-0.99993,0.0,0.00606]
[1776736299900,63.01,76028.22,0.0,-0.99992,0.0,0.00608]
[1776736304936,63.01,76027.56,0.0,-0.99993,0.0,0.00607]
[1776736307957,63.01,76029.52,0.0,-0.99992,0.0,0.00611]
[1776736308964,63.01,76032.23,0.0,-0.99992,0.0,0.00616]
[1776736309970,63.01,76027.08,0.0,-0.99993,0.0,0.00606]
[1776736310977,63.01,76020.44,0.0,-0.99993,0.0,0.00594]
[1776736311985,63.01,76015.88,0.0,-0.99993,0.0,0.00586]
[1776736312749,63.01,76015.88,0.0,-0.99993,0.0,0.00586]
[1776736312936,63.01,76015.88,0.0,-0.99993,0.0,0.00586]
[1776736312992,63.01,76012.71,0.0,-0.99993,0.0,0.00581]
[1776736315007,63.01,76014.61,0.0,-0.99993,0.0,0.00584]
[1776736316013,63.01,76015.71,0.0,-0.99993,0.0,0.00586]
[1776736316598,63.01,76015.71,0.0,-0.99993,0.0,0.00586]
[1776736316694,63.01,76015.71,0.0,-0.99993,0.0,0.00586]
[1776736317019,63.01,76013.55,0.0,-0.99993,0.0,0.00582]
[1776736322055,63.01,76015.4,0.0,-0.99993,0.0,0.00585]
[1776736327092,63.01,76014.6,0.0,-0.99993,0.0,0.00584]
[1776736329106,63.01,76012.74,0.0,-0.99993,0.0,0.00581]
[1776736331692,63.01,76011.68,0.0,-0.99993,0.0,0.00579]
[1776736332127,63.01,76010.12,0.0,-0.99993,0.0,0.00576]
[1776736332973,63.01,76010.12,0.0,-0.99993,0.0,0.00576]
[1776736333191,63.01,76010.12,0.0,-0.99993,0.0,0.00576]
[1776736333292,63.01,76007.1,0.0,-0.99993,0.0,0.00571]
[1776736335148,63.01,76002.2,0.0,-0.99993,0.0,0.00563]
[1776736336155,63.01,75998.75,0.0,-0.99993,0.0,0.00557]
[1776736337161,63.01,75995.76,0.0,-0.99993,0.0,0.00552]
[1776736338168,63.01,75985.57,0.0,-0.99993,0.0,0.00535]
[1776736339178,63.01,75981.83,0.0,-0.99994,0.0,0.00529]
[1776736340183,63.01,75977.47,0.0,-0.99994,0.0,0.00522]
[1776736342197,63.01,75976.29,0.0,-0.99994,0.0,0.0052]
[1776736343204,63.01,75972.74,0.0,-0.99994,0.0,0.00514]
[1776736344211,63.01,75966.52,0.0,-0.99994,0.0,0.00505]
[1776736345257,63.01,75966.52,0.0,-0.99994,0.0,0.00505]
[1776736345285,63.01,75954.8,0.0,-0.99994,0.0,0.00487]
[1776736346226,63.01,75948.0,0.0,-0.99994,0.0,0.00477]
[1776736347233,63.01,75953.77,0.0,-0.99994,0.0,0.00486]
[1776736348472,63.01,75953.77,0.0,-0.99994,0.0,0.00486]
[1776736348512,63.01,75957.12,0.0,-0.99994,0.0,0.00491]
[1776736350437,63.01,75956.91,0.0,-0.99994,0.0,0.0049]
[1776736350254,63.01,75952.05,0.0,-0.99994,0.0,0.00483]
[1776736351261,63.01,75950.64,0.0,-0.99994,0.0,0.00471]
[1776736352271,63.01,75952.78,0.0,-0.99994,0.0,0.00474]
[1776736354445,63.01,75953.08,0.0,-0.99994,0.0,0.00474]
[1776736357305,63.01,75955.08,0.0,-0.99994,0.0,0.00477]
[1776736359326,63.01,75957.98,0.0,-0.99994,0.0,0.00481]
[1776736360334,63.01,75960.22,0.0,-0.99994,0.0,0.00485]
[1776736361341,63.01,75961.39,0.0,-0.99994,0.0,0.00486]
[1776736363355,63.01,75956.41,0.0,-0.99994,0.0,0.00479]
[1776736365956,63.01,75955.75,0.0,-0.99994,0.0,0.00478]
[1776736366190,63.01,75955.75,0.0,-0.99994,0.0,0.00478]
[1776736366425,63.01,75955.75,0.0,-0.99994,0.0,0.00478]
[1776736366436,63.01,75955.75,0.0,-0.99994,0.0,0.00478]
[1776736366480,63.01,75955.92,0.0,-0.99994,0.0,0.00478]
[1776736368391,63.01,75957.91,0.0,-0.99994,0.0,0.00481]
[1776736370405,63.01,75955.96,0.0,-0.99994,0.0,0.00478]
[1776736375176,63.01,75956.65,0.0,-0.99994,0.0,0.00479]
[1776736375195,63.01,75956.65,0.0,-0.99994,0.0,0.00479]
[1776736375207,63.01,75956.65,0.0,-0.99994,0.0,0.00479]
[1776736375435,63.01,75956.65,0.0,-0.99994,0.0,0.00479]
[1776736375441,63.01,75956.62,0.0,-0.99994,0.0,0.00479]
[1776736376448,63.01,75955.42,0.0,-0.99994,0.0,0.00478]
[1776736377455,63.01,75953.84,0.0,-0.99994,0.0,0.00475]
[1776736378462,63.01,75948.28,0.0,-0.99994,0.0,0.00467]
[1776736378972,63.01,75948.28,0.0,-0.99994,0.0,0.00467]
[1776736379070,63.01,75948.28,0.0,-0.99994,0.0,0.00467]
[1776736379190,63.01,75948.28,0.0,-0.99994,0.0,0.00467]
[1776736379470,63.01,75946.88,0.0,-0.99994,0.0,0.00465]
[1776736380477,63.01,75945.12,0.0,-0.99994,0.0,0.00463]
[1776736381490,63.01,75940.75,0.0,-0.99994,0.0,0.00457]
[1776736382491,63.01,75933.8,0.0,-0.99995,0.0,0.00447]
[1776736383516,63.01,75925.69,0.0,-0.99995,0.0,0.00436]
[1776736384515,63.01,75915.25,0.0,-0.99995,0.0,0.00422]
[1776736384625,63.01,75915.25,0.0,-0.99995,0.0,0.00422]
[1776736385522,63.01,75909.04,0.0,-0.99995,0.0,0.00414]
[1776736387448,63.01,75908.86,0.0,-0.99995,0.0,0.00414]
[1776736387536,63.01,75910.06,0.0,-0.99995,0.0,0.00415]
[1776736388542,63.01,75912.58,0.0,-0.99995,0.0,0.00419]
[1776736389549,63.01,75916.43,0.0,-0.99995,0.0,0.00424]
[1776736390560,63.01,75912.45,0.0,-0.99995,0.0,0.00418]
[1776736391565,63.01,75910.06,0.0,-0.99995,0.0,0.00415]
[1776736392220,63.01,75910.06,0.0,-0.99995,0.0,0.00415]
[1776736392436,63.01,75910.06,0.0,-0.99995,0.0,0.00415]
[1776736397339,63.01,75910.99,0.0,-0.99995,0.0,0.00417]
[1776736397441,63.01,75910.99,0.0,-0.99995,0.0,0.00417]
[1776736397490,63.01,75910.6,0.0,-0.99995,0.0,0.00416]
[1776736399623,63.01,75912.31,0.0,-0.99995,0.0,0.00418]
[1776736401638,63.01,75914.56,0.0,-0.99995,0.0,0.00421]
[1776736402646,63.01,75912.64,0.0,-0.99995,0.0,0.00419]
[1776736404660,63.01,75911.37,0.0,-0.99995,0.0,0.00417]
[1776736406092,63.01,75911.37,0.0,-0.99995,0.0,0.00417]
[1776736406192,63.01,75911.37,0.0,-0.99995,0.0,0.00417]
[1776736408688,63.01,75914.6,0.0,-0.99995,0.0,0.00421]
[1776736409893,63.01,75914.6,0.0,-0.99995,0.0,0.00421]
[1776736409939,63.01,75914.6,0.0,-0.99995,0.0,0.00421]
[1776736410038,63.01,75914.6,0.0,-0.99995,0.0,0.00421]
[1776736410194,63.01,75914.6,0.0,-0.99995,0.0,0.00421]
[1776736410292,63.01,75915.26,0.0,-0.99995,0.0,0.00422]
[1776736411709,63.01,75915.41,0.0,-0.99995,0.0,0.00413]
[1776736416954,63.01,75915.69,0.0,-0.99995,0.0,0.00413]
[1776736417189,63.01,75915.69,0.0,-0.99995,0.0,0.00413]
[1776736417306,63.01,75915.69,0.0,-0.99995,0.0,0.00413]
[1776736417442,63.01,75915.69,0.0,-0.99995,0.0,0.00413]
[1776736417537,63.01,75916.32,0.0,-0.99995,0.0,0.00414]
[1776736422389,63.01,75916.27,0.0,-0.99995,0.0,0.00414]
[1776736422438,63.01,75916.27,0.0,-0.99995,0.0,0.00414]
[1776736422598,63.01,75916.27,0.0,-0.99995,0.0,0.00414]
[1776736422487,63.01,75918.69,0.0,-0.99995,0.0,0.00417]
[1776736422703,63.01,75918.69,0.0,-0.99995,0.0,0.00417]
[1776736422786,63.01,75920.36,0.0,-0.99995,0.0,0.00419]
[1776736424801,63.01,75921.4,0.0,-0.99995,0.0,0.00421]
[1776736429836,63.01,75920.9,0.0,-0.99995,0.0,0.0042]
[1776736434871,63.01,75921.44,0.0,-0.99995,0.0,0.00421]
[1776736439906,63.01,75921.35,0.0,-0.99995,0.0,0.00421]
[1776736440995,63.01,75921.35,0.0,-0.99995,0.0,0.00421]
[1776736441181,63.01,75921.35,0.0,-0.99995,0.0,0.00421]
[1776736441195,63.01,75921.35,0.0,-0.99995,0.0,0.00421]
[1776736441200,63.01,75921.35,0.0,-0.99995,0.0,0.00421]
[1776736441920,63.01,75922.4,0.0,-0.99995,0.0,0.00422]
[1776736446990,63.01,75921.52,0.0,-0.99995,0.0,0.00421]
[1776736447154,63.01,75921.52,0.0,-0.99995,0.0,0.00421]
[1776736447202,63.01,75921.52,0.0,-0.99995,0.0,0.00421]
[1776736447301,63.01,75922.34,0.0,-0.99995,0.0,0.00422]
[1776736452997,63.01,75923.04,0.0,-0.99995,0.0,0.00423]
[1776736457026,63.01,75916.23,0.0,-0.99995,0.0,0.00414]
[1776736458034,63.01,75907.0,0.0,-0.99995,0.0,0.00402]
[1776736459041,63.01,75912.52,0.0,-0.99995,0.0,0.00409]
[1776736460053,63.01,75918.09,0.0,-0.99995,0.0,0.00417]
[1776736461382,63.01,75918.09,0.0,-0.99995,0.0,0.00417]
[1776736461437,63.01,75918.09,0.0,-0.99995,0.0,0.00417]
[1776736461479,63.01,75920.3,0.0,-0.99995,0.0,0.00419]
[1776736461708,63.01,75920.3,0.0,-0.99995,0.0,0.00419]
[1776736461938,63.01,75920.3,0.0,-0.99995,0.0,0.00419]
[1776736462063,63.01,75921.46,0.0,-0.99995,0.0,0.00421]
[1776736467097,63.01,75922.74,0.0,-0.99995,0.0,0.00423]
[1776736467751,63.01,75922.74,0.0,-0.99995,0.0,0.00423]
[1776736467940,63.01,75922.74,0.0,-0.99995,0.0,0.00423]
[1776736468072,63.01,75922.74,0.0,-0.99995,0.0,0.00423]
[1776736468192,63.01,75922.74,0.0,-0.99995,0.0,0.00423]
[1776736468291,63.01,75922.85,0.0,-0.99995,0.0,0.00423]
[1776736471128,63.01,75923.08,0.0,-0.99995,0.0,0.00414]
[1776736476162,63.01,75922.19,0.0,-0.99995,0.0,0.00413]
[1776736483323,63.01,75922.16,0.0,-0.99995,0.0,0.00413]
[1776736483442,63.01,75922.16,0.0,-0.99995,0.0,0.00413]
[1776736483635,63.01,75922.16,0.0,-0.99995,0.0,0.00413]
[1776736483523,63.01,75922.16,0.0,-0.99995,0.0,0.00413]
[1776736483691,63.01,75922.16,0.0,-0.99995,0.0,0.00413]
[1776736487240,63.01,75923.48,0.0,-0.99995,0.0,0.00414]
[1776736488246,63.01,75921.02,0.0,-0.99995,0.0,0.00411]
[1776736489254,63.01,75922.99,0.0,-0.99995,0.0,0.00414]
[1776736495295,63.01,75922.4,0.0,-0.99995,0.0,0.00413]
[1776736499269,63.01,75922.19,0.0,-0.99995,0.0,0.00413]
[1776736499436,63.01,75922.19,0.0,-0.99995,0.0,0.00413]
[1776736499558,63.01,75922.19,0.0,-0.99995,0.0,0.00413]
[1776736499659,63.01,75921.98,0.0,-0.99995,0.0,0.00412]
[1776736501338,63.01,75920.81,0.0,-0.99995,0.0,0.00411]
[1776736506373,63.01,75924.94,0.0,-0.99995,0.0,0.00416]
[1776736507379,63.01,75923.92,0.0,-0.99995,0.0,0.00415]
[1776736507813,63.01,75923.92,0.0,-0.99995,0.0,0.00415]
[1776736507943,63.01,75923.92,0.0,-0.99995,0.0,0.00415]
[1776736508037,63.01,75923.92,0.0,-0.99995,0.0,0.00415]
[1776736508190,63.01,75923.92,0.0,-0.99995,0.0,0.00415]
[1776736508387,63.01,75922.93,0.0,-0.99995,0.0,0.00414]
[1776736512415,63.01,75918.29,0.0,-0.99995,0.0,0.00408]
[1776736513424,63.01,75913.02,0.0,-0.99995,0.0,0.00401]
[1776736514370,63.01,75913.02,0.0,-0.99995,0.0,0.00401]
[1776736514442,63.01,75913.02,0.0,-0.99995,0.0,0.00401]
[1776736514656,63.01,75913.02,0.0,-0.99995,0.0,0.00401]
[1776736514695,63.01,75913.02,0.0,-0.99995,0.0,0.00401]
[1776736514538,63.01,75912.09,0.0,-0.99995,0.0,0.004]
[1776736516445,63.01,75913.49,0.0,-0.99995,0.0,0.00402]
[1776736520473,63.01,75924.36,0.0,-0.99995,0.0,0.00415]
[1776736521482,63.01,75927.8,0.0,-0.99995,0.0,0.0042]
[1776736522543,63.01,75927.8,0.0,-0.99995,0.0,0.0042]
[1776736522693,63.01,75927.8,0.0,-0.99995,0.0,0.0042]
[1776736522640,63.01,75929.65,0.0,-0.99995,0.0,0.00422]
[1776736522763,63.01,75929.65,0.0,-0.99995,0.0,0.00422]
[1776736522940,63.01,75929.65,0.0,-0.99995,0.0,0.00422]
[1776736528532,63.01,75931.17,0.0,-0.99995,0.0,0.00424]
[1776736531553,63.01,75927.65,0.0,-0.99995,0.0,0.0041]
[1776736532559,63.01,75925.91,0.0,-0.99995,0.0,0.00408]
[1776736533567,63.01,75927.54,0.0,-0.99995,0.0,0.0041]
[1776736534475,63.01,75927.54,0.0,-0.99995,0.0,0.0041]
[1776736534690,63.01,75927.54,0.0,-0.99995,0.0,0.0041]
[1776736534574,63.01,75929.37,0.0,-0.99995,0.0,0.00413]
[1776736534829,63.01,75929.37,0.0,-0.99995,0.0,0.00413]
[1776736534937,63.01,75929.37,0.0,-0.99995,0.0,0.00413]
[1776736540617,63.01,75928.99,0.0,-0.99995,0.0,0.00412]
[1776736544079,63.01,75929.02,0.0,-0.99995,0.0,0.00412]
[1776736544177,63.01,75929.02,0.0,-0.99995,0.0,0.00412]
[1776736544193,63.01,75929.02,0.0,-0.99995,0.0,0.00412]
[1776736544645,63.01,75929.22,0.0,-0.99995,0.0,0.00412]
[1776736547665,63.01,75928.18,0.0,-0.99995,0.0,0.00411]
[1776736549291,63.01,75927.97,0.0,-0.99995,0.0,0.00411]
[1776736549356,63.01,75927.97,0.0,-0.99995,0.0,0.00411]
[1776736549436,63.01,75927.97,0.0,-0.99995,0.0,0.00411]
[1776736549680,63.01,75927.66,0.0,-0.99995,0.0,0.0041]
[1776736550687,63.01,75925.95,0.0,-0.99995,0.0,0.00408]
[1776736551694,63.01,75921.5,0.0,-0.99995,0.0,0.00403]
[1776736553708,63.01,75921.85,0.0,-0.99995,0.0,0.00403]
[1776736553741,63.01,75923.34,0.0,-0.99995,0.0,0.00405]
[1776736553774,63.01,75923.34,0.0,-0.99995,0.0,0.00405]
[1776736553937,63.01,75923.34,0.0,-0.99995,0.0,0.00405]
[1776736558743,63.01,75925.05,0.0,-0.99995,0.0,0.00407]
[1776736562772,63.01,75923.88,0.0,-0.99995,0.0,0.00406]
[1776736565863,63.01,75923.43,0.0,-0.99995,0.0,0.00405]
[1776736565938,63.01,75923.43,0.0,-0.99995,0.0,0.00405]
[1776736566130,63.01,75923.43,0.0,-0.99995,0.0,0.00405]
[1776736566191,63.01,75923.43,0.0,-0.99995,0.0,0.00405]
[1776736566277,63.01,75923.21,0.0,-0.99995,0.0,0.00405]
[1776736572841,63.01,75922.16,0.0,-0.99995,0.0,0.00404]
[1776736574949,63.01,75922.19,0.0,-0.99995,0.0,0.00404]
[1776736574996,63.01,75922.19,0.0,-0.99995,0.0,0.00404]
[1776736575188,63.01,75922.19,0.0,-0.99995,0.0,0.00404]
[1776736575289,63.01,75922.05,0.0,-0.99995,0.0,0.00403]
[1776736575863,63.01,75923.77,0.0,-0.99995,0.0,0.00406]
[1776736576870,63.01,75925.35,0.0,-0.99995,0.0,0.00408]
[1776736579193,63.01,75925.2,0.0,-0.99995,0.0,0.00407]
[1776736579200,63.01,75925.2,0.0,-0.99995,0.0,0.00407]
[1776736579436,63.01,75925.2,0.0,-0.99995,0.0,0.00407]
[1776736579536,63.01,75925.06,0.0,-0.99995,0.0,0.00407]
[1776736581905,63.01,75923.11,0.0,-0.99995,0.0,0.00405]
[1776736586677,63.01,75922.54,0.0,-0.99995,0.0,0.00404]
[1776736586690,63.01,75922.54,0.0,-0.99995,0.0,0.00404]
[1776736586790,63.01,75922.52,0.0,-0.99995,0.0,0.00404]
[1776736586860,63.01,75922.52,0.0,-0.99995,0.0,0.00404]
[1776736586940,63.01,75922.52,0.0,-0.99995,0.0,0.00404]
[1776736586955,63.01,75920.31,0.0,-0.99995,0.0,0.00401]
[1776736589961,63.01,75915.09,0.0,-0.99995,0.0,0.00395]
[1776736590968,63.01,75908.75,0.0,-0.99995,0.0,0.00387]
[1776736592377,63.01,75908.75,0.0,-0.99995,0.0,0.00387]
[1776736592436,63.01,75908.75,0.0,-0.99995,0.0,0.00387]
[1776736592691,63.01,75908.75,0.0,-0.99995,0.0,0.00387]
[1776736592775,63.01,75906.08,0.0,-0.99995,0.0,0.00375]
[1776736592939,63.01,75906.08,0.0,-0.99995,0.0,0.00375]
[1776736599619,63.01,75907.39,0.0,-0.99995,0.0,0.00377]
[1776736599688,63.01,75907.39,0.0,-0.99995,0.0,0.00377]
[1776736599703,63.01,75907.46,0.0,-0.99995,0.0,0.00377]
[1776736599905,63.01,75907.46,0.0,-0.99995,0.0,0.00377]
[1776736599942,63.01,75907.46,0.0,-0.99995,0.0,0.00377]
[1776736600033,63.01,75906.44,0.0,-0.99995,0.0,0.00376]
[1776736603125,63.01,75906.54,0.0,-0.99995,0.0,0.00376]
[1776736603191,63.01,75906.54,0.0,-0.99995,0.0,0.00376]
[1776736603277,63.01,75908.18,0.0,-0.99995,0.0,0.00378]
[1776736603902,63.01,75908.18,0.0,-0.99995,0.0,0.00378]
[1776736603940,63.01,75908.18,0.0,-0.99995,0.0,0.00378]
[1776736604061,63.01,75910.81,0.0,-0.99995,0.0,0.00381]
[1776736605068,63.01,75916.9,0.0,-0.99995,0.0,0.00388]
[1776736606646,63.01,75916.9,0.0,-0.99995,0.0,0.00388]
[1776736606689,63.01,75916.9,0.0,-0.99995,0.0,0.00388]
[1776736606701,63.01,75922.36,0.0,-0.99995,0.0,0.00395]
[1776736606914,63.01,75922.36,0.0,-0.99995,0.0,0.00395]
[1776736606939,63.01,75922.36,0.0,-0.99995,0.0,0.00395]
[1776736609096,63.01,75920.98,0.0,-0.99995,0.0,0.00393]
[1776736610436,63.01,75920.98,0.0,-0.99995,0.0,0.00393]
[1776736610532,63.01,75920.98,0.0,-0.99995,0.0,0.00393]
[1776736610693,63.01,75920.98,0.0,-0.99995,0.0,0.00393]
[1776736610790,63.01,75918.88,0.0,-0.99995,0.0,0.00391]
[1776736613124,63.01,75917.69,0.0,-0.99995,0.0,0.00389]
[1776736617559,63.01,75917.63,0.0,-0.99995,0.0,0.00389]
[1776736617698,63.01,75917.63,0.0,-0.99995,0.0,0.00389]
[1776736617729,63.01,75917.63,0.0,-0.99995,0.0,0.00389]
[1776736617800,63.01,75916.72,0.0,-0.99995,0.0,0.00388]
[1776736617938,63.01,75916.72,0.0,-0.99995,0.0,0.00388]
[1776736622656,63.01,75916.73,0.0,-0.99995,0.0,0.00388]
[1776736622689,63.01,75916.73,0.0,-0.99995,0.0,0.00388]
[1776736622789,63.01,75915.19,0.0,-0.99995,0.0,0.00386]
[1776736623194,63.01,75913.66,0.0,-0.99995,0.0,0.00384]
[1776736624168,63.01,75913.66,0.0,-0.99995,0.0,0.00384]
[1776736624194,63.01,75913.66,0.0,-0.99995,0.0,0.00384]
[1776736624262,63.01,75911.57,0.0,-0.99995,0.0,0.00382]
[1776736626214,63.01,75913.56,0.0,-0.99995,0.0,0.00384]
[1776736627066,63.01,75913.56,0.0,-0.99995,0.0,0.00384]
[1776736627195,63.01,75913.56,0.0,-0.99995,0.0,0.00384]
[1776736627221,63.01,75918.51,0.0,-0.99995,0.0,0.0039]
[1776736628672,63.01,75918.51,0.0,-0.99995,0.0,0.0039]
[1776736628688,63.01,75918.51,0.0,-0.99995,0.0,0.0039]
[1776736628730,63.01,75924.73,0.0,-0.99995,0.0,0.00398]
[1776736629235,63.01,75927.33,0.0,-0.99995,0.0,0.00401]
[1776736630251,63.01,75924.99,0.0,-0.99995,0.0,0.00398]
[1776736631739,63.01,75924.99,0.0,-0.99995,0.0,0.00398]
[1776736631790,63.01,75921.15,0.0,-0.99995,0.0,0.00393]
[1776736631937,63.01,75921.15,0.0,-0.99995,0.0,0.00393]
[1776736632263,63.01,75919.06,0.0,-0.99995,0.0,0.00391]
[1776736637298,63.01,75919.04,0.0,-0.99995,0.0,0.00391]
[1776736642109,63.01,75919.0,0.0,-0.99995,0.0,0.00391]
[1776736642156,63.01,75919.0,0.0,-0.99995,0.0,0.00391]
[1776736642195,63.01,75919.0,0.0,-0.99995,0.0,0.00391]
[1776736642332,63.01,75919.02,0.0,-0.99995,0.0,0.00391]
[1776736647373,63.01,75918.75,0.0,-0.99995,0.0,0.0039]
[1776736655429,63.01,75918.57,0.0,-0.99995,0.0,0.00382]
[1776736656801,63.01,75918.57,0.0,-0.99995,0.0,0.00382]
[1776736656940,63.01,75918.04,0.0,-0.99995,0.0,0.00381]
[1776736657370,63.01,75918.04,0.0,-0.99995,0.0,0.00381]
[1776736657439,63.01,75918.04,0.0,-0.99995,0.0,0.00381]
[1776736657447,63.01,75918.16,0.0,-0.99995,0.0,0.00381]
[1776736663808,63.01,75917.36,0.0,-0.99995,0.0,0.0038]
[1776736663491,63.01,75916.33,0.0,-0.99995,0.0,0.00379]
[1776736663936,63.01,75916.33,0.0,-0.99995,0.0,0.00379]
[1776736664363,63.01,75916.33,0.0,-0.99995,0.0,0.00379]
[1776736664438,63.01,75916.33,0.0,-0.99995,0.0,0.00379]
[1776736664497,63.01,75914.42,0.0,-0.99995,0.0,0.00377]
[1776736665505,63.01,75910.64,0.0,-0.99995,0.0,0.00372]
[1776736666512,63.01,75909.33,0.0,-0.99996,0.0,0.00371]
[1776736667436,63.01,75909.33,0.0,-0.99996,0.0,0.00371]
[1776736667548,63.01,75909.33,0.0,-0.99996,0.0,0.00371]
[1776736667700,63.01,75909.33,0.0,-0.99996,0.0,0.00371]
[1776736667778,63.01,75908.2,0.0,-0.99996,0.0,0.00369]
[1776736668526,63.01,75907.29,0.0,-0.99996,0.0,0.00368]
[1776736669533,63.01,75909.51,0.0,-0.99996,0.0,0.00371]
[1776736670490,63.01,75909.51,0.0,-0.99996,0.0,0.00371]
[1776736670689,63.01,75909.51,0.0,-0.99996,0.0,0.00371]
[1776736670789,63.01,75913.7,0.0,-0.99995,0.0,0.00376]
[1776736671547,63.01,75915.58,0.0,-0.99995,0.0,0.00378]
[1776736672554,63.01,75918.31,0.0,-0.99995,0.0,0.00381]
[1776736672973,63.01,75918.31,0.0,-0.99995,0.0,0.00381]
[1776736673132,63.01,75918.31,0.0,-0.99995,0.0,0.00381]
[1776736673196,63.01,75918.31,0.0,-0.99995,0.0,0.00381]
[1776736673561,63.01,75920.85,0.0,-0.99995,0.0,0.00384]
[1776736674568,63.01,75926.2,0.0,-0.99995,0.0,0.00391]
[1776736675575,63.01,75928.9,0.0,-0.99995,0.0,0.00394]
[1776736676582,63.01,75927.44,0.0,-0.99995,0.0,0.00392]
[1776736677589,63.01,75925.94,0.0,-0.99995,0.0,0.0039]
[1776736682626,63.01,75926.2,0.0,-0.99995,0.0,0.00391]
[1776736687661,63.01,75926.12,0.0,-0.99995,0.0,0.00391]
[1776736692696,63.01,75926.35,0.0,-0.99995,0.0,0.00391]
[1776736696724,63.01,75925.32,0.0,-0.99995,0.0,0.0039]
[1776736702766,63.01,75925.24,0.0,-0.99995,0.0,0.0039]
[1776736707804,63.01,75925.1,0.0,-0.99995,0.0,0.00389]
[1776736709822,63.01,75932.0,0.0,-0.99995,0.0,0.00398]
[1776736710829,63.01,75936.56,0.0,-0.99995,0.0,0.00404]
[1776736711836,63.01,75940.18,0.0,-0.99995,0.0,0.00399]
[1776736712843,63.01,75941.98,0.0,-0.99995,0.0,0.00401]
[1776736713879,63.01,75941.98,0.0,-0.99995,0.0,0.00401]
[1776736713931,63.01,75942.23,0.0,-0.99995,0.0,0.00402]
[1776736714532,63.01,75942.23,0.0,-0.99995,0.0,0.00402]
[1776736714689,63.01,75942.23,0.0,-0.99995,0.0,0.00402]
[1776736714857,63.01,75942.59,0.0,-0.99995,0.0,0.00402]
[1776736720899,63.01,75941.8,0.0,-0.99995,0.0,0.00401]
[1776736726941,63.01,75941.43,0.0,-0.99995,0.0,0.00401]
[1776736729102,63.01,75941.93,0.0,-0.99995,0.0,0.00401]
[1776736729188,63.01,75941.93,0.0,-0.99995,0.0,0.00401]
[1776736729886,63.01,75941.93,0.0,-0.99995,0.0,0.00401]
[1776736729940,63.01,75941.93,0.0,-0.99995,0.0,0.00401]
[1776736729894,63.01,75941.9,0.0,-0.99995,0.0,0.00401]
[1776736734996,63.01,75941.79,0.0,-0.99995,0.0,0.00401]
[1776736740032,63.01,75941.48,0.0,-0.99995,0.0,0.00401]
[1776736743053,63.01,75942.42,0.0,-0.99995,0.0,0.00402]
[1776736749531,63.01,75942.42,0.0,-0.99995,0.0,0.00402]
[1776736749689,63.01,75942.42,0.0,-0.99995,0.0,0.00402]
[1776736749790,63.01,75942.5,0.0,-0.99995,0.0,0.00402]
[1776736750140,63.01,75942.5,0.0,-0.99995,0.0,0.00402]
[1776736750191,63.01,75942.5,0.0,-0.99995,0.0,0.00402]
[1776736752116,63.01,75945.43,0.0,-0.99995,0.0,0.00406]
[1776736757151,63.01,75945.5,0.0,-0.99995,0.0,0.00406]
[1776736760969,63.01,75945.2,0.0,-0.99995,0.0,0.00405]
[1776736760980,63.01,75945.47,0.0,-0.99995,0.0,0.00406]
[1776736761189,63.01,75945.47,0.0,-0.99995,0.0,0.00406]
[1776736761678,63.01,75945.47,0.0,-0.99995,0.0,0.00406]
[1776736761691,63.01,75945.47,0.0,-0.99995,0.0,0.00406]
[1776736761723,63.01,75945.5,0.0,-0.99995,0.0,0.00406]
[1776736763603,63.01,75945.52,0.0,-0.99995,0.0,0.00406]
[1776736763704,63.01,75946.91,0.0,-0.99995,0.0,0.00408]
[1776736764076,63.01,75946.91,0.0,-0.99995,0.0,0.00408]
[1776736764196,63.01,75946.91,0.0,-0.99995,0.0,0.00408]
[1776736764203,63.01,75955.36,0.0,-0.99995,0.0,0.00418]
[1776736765210,63.01,75958.32,0.0,-0.99995,0.0,0.00422]
[1776736767023,63.01,75958.66,0.0,-0.99995,0.0,0.00423]
[1776736767189,63.01,75958.66,0.0,-0.99995,0.0,0.00423]
[1776736767224,63.01,75960.04,0.0,-0.99995,0.0,0.00425]
[1776736771252,63.01,75959.42,0.0,-0.99995,0.0,0.00414]
[1776736775280,63.01,75957.99,0.0,-0.99995,0.0,0.00412]
[1776736776287,63.01,75955.67,0.0,-0.99995,0.0,0.00409]
[1776736778190,63.01,75955.63,0.0,-0.99995,0.0,0.00409]
[1776736778435,63.01,75955.63,0.0,-0.99995,0.0,0.00409]
[1776736786357,63.01,75956.48,0.0,-0.99995,0.0,0.00411]
[1776736787079,63.01,75956.48,0.0,-0.99995,0.0,0.00411]
[1776736787192,63.01,75956.48,0.0,-0.99995,0.0,0.00411]
[1776736796427,63.01,75955.78,0.0,-0.99995,0.0,0.0041]
[1776736797618,63.01,75955.78,0.0,-0.99995,0.0,0.0041]
[1776736797705,63.01,75955.78,0.0,-0.99995,0.0,0.0041]
[1776736801430,63.01,75955.78,0.0,-0.99995,0.0,0.0041]
[1776736801689,63.01,75955.78,0.0,-0.99995,0.0,0.0041]
[1776736801735,63.01,75950.23,0.0,-0.99995,0.0,0.00403]
[1776736802469,63.01,75947.11,0.0,-0.99995,0.0,0.00399]
[1776736803476,63.01,75946.2,0.0,-0.99995,0.0,0.00398]
[1776736804786,63.01,75946.2,0.0,-0.99995,0.0,0.00398]
[1776736804944,63.01,75946.2,0.0,-0.99995,0.0,0.00398]
[1776736805491,63.01,75954.21,0.0,-0.99995,0.0,0.00408]
[1776736806498,63.01,75958.41,0.0,-0.99995,0.0,0.00413]
[1776736807505,63.01,75960.41,0.0,-0.99995,0.0,0.00416]
[1776736810526,63.01,75957.67,0.0,-0.99995,0.0,0.00412]
[1776736813129,63.01,75957.87,0.0,-0.99995,0.0,0.00412]
[1776736813188,63.01,75957.87,0.0,-0.99995,0.0,0.00412]
[1776736813547,63.01,75956.78,0.0,-0.99995,0.0,0.00411]
[1776736814554,63.01,75955.34,0.0,-0.99995,0.0,0.00409]
[1776736815560,63.01,75954.51,0.0,-0.99995,0.0,0.00408]
[1776736817575,63.01,75953.66,0.0,-0.99995,0.0,0.00407]
[1776736824624,63.01,75953.41,0.0,-0.99995,0.0,0.00407]
[1776736826638,63.01,75949.46,0.0,-0.99995,0.0,0.00402]
[1776736827203,63.01,75949.46,0.0,-0.99995,0.0,0.00402]
[1776736827436,63.01,75949.46,0.0,-0.99995,0.0,0.00402]
[1776736827645,63.01,75947.09,0.0,-0.99995,0.0,0.00399]
[1776736829659,63.01,75943.98,0.0,-0.99995,0.0,0.00395]
[1776736831681,63.01,75941.15,0.0,-0.99995,0.0,0.00383]
[1776736834702,63.01,75940.3,0.0,-0.99995,0.0,0.00382]
[1776736835707,63.01,75935.32,0.0,-0.99995,0.0,0.00376]
[1776736836714,63.01,75931.33,0.0,-0.99995,0.0,0.00371]
[1776736837439,63.01,75931.33,0.0,-0.99995,0.0,0.00371]
[1776736837721,63.01,75930.08,0.0,-0.99996,0.0,0.00369]
[1776736839163,63.01,75929.36,0.0,-0.99996,0.0,0.00369]
[1776736839187,63.01,75929.36,0.0,-0.99996,0.0,0.00369]
[1776736839735,63.01,75929.1,0.0,-0.99996,0.0,0.00368]
[1776736840742,63.01,75931.52,0.0,-0.99995,0.0,0.00371]
[1776736841749,63.01,75932.63,0.0,-0.99995,0.0,0.00372]
[1776736846784,63.01,75932.87,0.0,-0.99995,0.0,0.00373]
[1776736847457,63.01,75932.87,0.0,-0.99995,0.0,0.00373]
[1776736847791,63.01,75931.69,0.0,-0.99995,0.0,0.00371]
[1776736848798,63.01,75928.63,0.0,-0.99996,0.0,0.00368]
[1776736849805,63.01,75925.67,0.0,-0.99996,0.0,0.00364]
[1776736850834,63.01,75923.45,0.0,-0.99996,0.0,0.00362]
[1776736851840,63.01,75913.66,0.0,-0.99996,0.0,0.00351]
[1776736852847,63.01,75908.12,0.0,-0.99996,0.0,0.00345]
[1776736853446,63.01,75908.12,0.0,-0.99996,0.0,0.00345]
[1776736853854,63.01,75907.48,0.0,-0.99996,0.0,0.00344]
[1776736855086,63.01,75907.48,0.0,-0.99996,0.0,0.00344]
[1776736854860,63.01,75904.34,0.0,-0.99996,0.0,0.00341]
[1776736856202,63.01,75903.74,0.0,-0.99996,0.0,0.0034]
[1776736856436,63.01,75903.74,0.0,-0.99996,0.0,0.0034]
[1776736856875,63.01,75904.11,0.0,-0.99996,0.0,0.0034]
[1776736861910,63.01,75903.96,0.0,-0.99996,0.0,0.0034]
[1776736863924,63.01,75901.53,0.0,-0.99996,0.0,0.00338]
[1776736864931,63.01,75896.11,0.0,-0.99996,0.0,0.00332]
[1776736865938,63.01,75895.42,0.0,-0.99996,0.0,0.00331]
[1776736868938,63.01,75894.58,0.0,-0.99996,0.0,0.0033]
[1776736868959,63.01,75895.71,0.0,-0.99996,0.0,0.00331]
[1776736870973,63.01,75894.37,0.0,-0.99996,0.0,0.0033]
[1776736871980,63.01,75886.14,0.0,-0.99996,0.0,0.00322]
[1776736872987,63.01,75884.33,0.0,-0.99996,0.0,0.0032]
[1776736873994,63.01,75886.04,0.0,-0.99996,0.0,0.00321]
[1776736878022,63.01,75880.91,0.0,-0.99996,0.0,0.00316]
[1776736878915,63.01,75880.91,0.0,-0.99996,0.0,0.00316]
[1776736878935,63.01,75880.91,0.0,-0.99996,0.0,0.00316]
[1776736879028,63.01,75878.45,0.0,-0.99996,0.0,0.00314]
[1776736879761,63.01,75878.45,0.0,-0.99996,0.0,0.00314]
[1776736879941,63.01,75878.45,0.0,-0.99996,0.0,0.00314]
[1776736880036,63.01,75878.61,0.0,-0.99996,0.0,0.00314]
[1776736884064,63.01,75876.5,0.0,-0.99996,0.0,0.00312]
[1776736884661,63.01,75876.5,0.0,-0.99996,0.0,0.00312]
[1776736886082,63.01,75874.24,0.0,-0.99996,0.0,0.0031]
[1776736887016,63.01,75874.24,0.0,-0.99996,0.0,0.0031]
[1776736887091,63.01,75858.73,0.0,-0.99996,0.0,0.00295]
[1776736888099,63.01,75849.15,0.0,-0.99997,0.0,0.00286]
[1776736889107,63.01,75854.72,0.0,-0.99997,0.0,0.00291]
[1776736890262,63.01,75854.42,0.0,-0.99997,0.0,0.00291]
[1776736891121,63.01,75851.83,0.0,-0.99997,0.0,0.00282]
[1776736892068,63.01,75851.83,0.0,-0.99997,0.0,0.00282]
[1776736893151,63.01,75817.74,0.0,-0.99997,0.0,0.00252]
[1776736894158,63.01,75815.24,0.0,-0.99997,0.0,0.0025]
[1776736895233,63.01,75815.24,0.0,-0.99997,0.0,0.0025]
[1776736895307,63.01,75816.58,0.0,-0.99997,0.0,0.00251]
[1776736896172,63.01,75827.63,0.0,-0.99997,0.0,0.0026]
[1776736897179,63.01,75836.89,0.0,-0.99997,0.0,0.00268]
[1776736898185,63.01,75838.72,0.0,-0.99997,0.0,0.0027]
[1776736899193,63.01,75841.79,0.0,-0.99997,0.0,0.00273]
[1776736904227,63.01,75842.24,0.0,-0.99997,0.0,0.00273]
[1776736909262,63.01,75839.64,0.0,-0.99997,0.0,0.00271]
[1776736910270,63.01,75836.73,0.0,-0.99997,0.0,0.00268]
[1776736911277,63.01,75833.21,0.0,-0.99997,0.0,0.00265]
[1776736916311,63.01,75834.53,0.0,-0.99997,0.0,0.00266]
[1776736919573,63.01,75834.91,0.0,-0.99997,0.0,0.00267]
[1776736922354,63.01,75825.59,0.0,-0.99997,0.0,0.00259]
[1776736923361,63.01,75826.98,0.0,-0.99997,0.0,0.0026]
[1776736924368,63.01,75829.7,0.0,-0.99997,0.0,0.00262]
[1776736925836,63.01,75829.7,0.0,-0.99997,0.0,0.00262]
[1776736925936,63.01,75829.7,0.0,-0.99997,0.0,0.00262]
[1776736925937,63.01,75830.06,0.0,-0.99997,0.0,0.00263]
[1776736927389,63.01,75826.28,0.0,-0.99997,0.0,0.00259]
[1776736928396,63.01,75823.52,0.0,-0.99997,0.0,0.00257]
[1776736929402,63.01,75821.46,0.0,-0.99997,0.0,0.00255]
[1776736930410,63.01,75811.71,0.0,-0.99997,0.0,0.00247]
[1776736931417,63.01,75808.1,0.0,-0.99997,0.0,0.00245]
[1776736932424,63.01,75806.18,0.0,-0.99997,0.0,0.00243]
[1776736935445,63.01,75800.14,0.0,-0.99997,0.0,0.00238]
[1776736939473,63.01,75798.82,0.0,-0.99997,0.0,0.00237]
[1776736941703,63.01,75798.14,0.0,-0.99997,0.0,0.00237]
[1776736941939,63.01,75798.14,0.0,-0.99997,0.0,0.00237]
[1776736942040,63.01,75795.56,0.0,-0.99997,0.0,0.00235]
[1776736944915,63.01,75796.01,0.0,-0.99997,0.0,0.00235]
[1776736944939,63.01,75796.01,0.0,-0.99997,0.0,0.00235]
[1776736945066,63.01,75798.27,0.0,-0.99997,0.0,0.00237]
[1776736949034,63.01,75798.24,0.0,-0.99997,0.0,0.00237]
[1776736949195,63.01,75798.24,0.0,-0.99997,0.0,0.00237]
[1776736949093,63.01,75796.11,0.0,-0.99997,0.0,0.00235]
[1776736951559,63.01,75796.37,0.0,-0.99997,0.0,0.0023]
[1776736952698,63.01,75798.01,0.0,-0.99997,0.0,0.00231]
[1776736953573,63.01,75799.19,0.0,-0.99997,0.0,0.00232]
[1776736955188,63.01,75799.19,0.0,-0.99997,0.0,0.00232]
[1776736954580,63.01,75797.33,0.0,-0.99997,0.0,0.0023]
[1776736955387,63.01,75797.33,0.0,-0.99997,0.0,0.0023]
[1776736955435,63.01,75797.33,0.0,-0.99997,0.0,0.0023]
[1776736955587,63.01,75794.97,0.0,-0.99997,0.0,0.00229]
[1776736956594,63.01,75797.09,0.0,-0.99997,0.0,0.0023]
[1776736957881,63.01,75795.09,0.0,-0.99997,0.0,0.00229]
[1776736959615,63.01,75792.14,0.0,-0.99997,0.0,0.00227]
[1776736960622,63.01,75788.68,0.0,-0.99997,0.0,0.00224]
[1776736961629,63.01,75786.84,0.0,-0.99997,0.0,0.00223]
[1776736963026,63.01,75786.84,0.0,-0.99997,0.0,0.00223]
[1776736963198,63.01,75786.84,0.0,-0.99997,0.0,0.00223]
[1776736968678,63.01,75786.65,0.0,-0.99997,0.0,0.00223]
[1776736970693,63.01,75789.75,0.0,-0.99997,0.0,0.00225]
[1776736971751,63.01,75789.75,0.0,-0.99997,0.0,0.00225]
[1776736971936,63.01,75789.75,0.0,-0.99997,0.0,0.00225]
[1776736972013,63.01,75789.75,0.0,-0.99997,0.0,0.00225]
[1776736972201,63.01,75789.75,0.0,-0.99997,0.0,0.00225]
[1776736972037,63.01,75790.57,0.0,-0.99997,0.0,0.00225]
[1776736975728,63.01,75791.61,0.0,-0.99997,0.0,0.00226]
[1776736978977,63.01,75791.86,0.0,-0.99997,0.0,0.00226]
[1776736979198,63.01,75791.86,0.0,-0.99997,0.0,0.00226]
[1776736979208,63.01,75791.86,0.0,-0.99997,0.0,0.00226]
[1776736979040,63.01,75791.55,0.0,-0.99997,0.0,0.00226]
[1776736979437,63.01,75791.55,0.0,-0.99997,0.0,0.00226]
[1776736979755,63.01,75789.41,0.0,-0.99997,0.0,0.00225]
[1776736980763,63.01,75787.82,0.0,-0.99997,0.0,0.00223]
[1776736983784,63.01,75789.88,0.0,-0.99997,0.0,0.00225]
[1776736985798,63.01,75791.83,0.0,-0.99997,0.0,0.00226]
[1776736986309,63.01,75791.83,0.0,-0.99997,0.0,0.00226]
[1776736986442,63.01,75791.83,0.0,-0.99997,0.0,0.00226]
[1776736986647,63.01,75791.83,0.0,-0.99997,0.0,0.00226]
[1776736986694,63.01,75791.83,0.0,-0.99997,0.0,0.00226]
[1776736986807,63.01,75797.28,0.0,-0.99997,0.0,0.0023]
[1776736987814,63.01,75801.0,0.0,-0.99997,0.0,0.00233]
[1776736988684,63.01,75801.0,0.0,-0.99997,0.0,0.00233]
[1776736988940,63.01,75801.0,0.0,-0.99997,0.0,0.00233]
[1776736989037,63.01,75803.73,0.0,-0.99997,0.0,0.00235]
[1776736990835,63.01,75801.14,0.0,-0.99997,0.0,0.00233]
[1776736991842,63.01,75796.21,0.0,-0.99997,0.0,0.0023]
[1776736992801,63.01,75796.21,0.0,-0.99997,0.0,0.0023]
[1776736992941,63.01,75796.21,0.0,-0.99997,0.0,0.0023]
[1776736992951,63.01,75796.21,0.0,-0.99997,0.0,0.0023]
[1776736993194,63.01,75796.21,0.0,-0.99997,0.0,0.0023]
[1776736993243,63.01,75795.52,0.0,-0.99997,0.0,0.00229]
[1776736994863,63.01,75796.59,0.0,-0.99997,0.0,0.0023]
[1776736995870,63.01,75797.99,0.0,-0.99997,0.0,0.00231]
[1776736996876,63.01,75805.4,0.0,-0.99997,0.0,0.00237]
[1776736998048,63.01,75805.4,0.0,-0.99997,0.0,0.00237]
[1776736998109,63.01,75805.4,0.0,-0.99997,0.0,0.00237]
[1776736998195,63.01,75805.4,0.0,-0.99997,0.0,0.00237]
[1776736998149,63.01,75807.76,0.0,-0.99997,0.0,0.00238]
[1776736999898,63.01,75808.82,0.0,-0.99997,0.0,0.00239]
[1776737000904,63.01,75810.16,0.0,-0.99997,0.0,0.0024]
[1776737002499,63.01,75811.04,0.0,-0.99997,0.0,0.00241]
[1776737002563,63.01,75811.04,0.0,-0.99997,0.0,0.00241]
[1776737002689,63.01,75811.04,0.0,-0.99997,0.0,0.00241]
[1776737002919,63.01,75810.79,0.0,-0.99997,0.0,0.00241]
[1776737005940,63.01,75815.75,0.0,-0.99997,0.0,0.00245]
[1776737006946,63.01,75820.65,0.0,-0.99997,0.0,0.00249]
[1776737007954,63.01,75819.48,0.0,-0.99997,0.0,0.00248]
[1776737010140,63.01,75818.98,0.0,-0.99997,0.0,0.00247]
[1776737010194,63.01,75818.98,0.0,-0.99997,0.0,0.00247]
[1776737010142,63.01,75818.68,0.0,-0.99997,0.0,0.00247]
[1776737010975,63.01,75816.32,0.0,-0.99997,0.0,0.00245]
[1776737011481,63.01,75816.32,0.0,-0.99997,0.0,0.00245]
[1776737011692,63.01,75816.32,0.0,-0.99997,0.0,0.00245]
[1776737011982,63.01,75814.86,0.0,-0.99997,0.0,0.00238]
[1776737012989,63.01,75813.72,0.0,-0.99997,0.0,0.00237]
[1776737015319,63.01,75813.11,0.0,-0.99997,0.0,0.00237]
[1776737015437,63.01,75813.11,0.0,-0.99997,0.0,0.00237]
[1776737015494,63.01,75813.11,0.0,-0.99997,0.0,0.00237]
[1776737015696,63.01,75813.11,0.0,-0.99997,0.0,0.00237]
[1776737016010,63.01,75813.71,0.0,-0.99997,0.0,0.00237]
[1776737021045,63.01,75812.53,0.0,-0.99997,0.0,0.00236]
[1776737022052,63.01,75809.39,0.0,-0.99997,0.0,0.00234]
[1776737023265,63.01,75809.39,0.0,-0.99997,0.0,0.00234]
[1776737023061,63.01,75806.83,0.0,-0.99997,0.0,0.00232]
[1776737023315,63.01,75806.83,0.0,-0.99997,0.0,0.00232]
[1776737023438,63.01,75806.83,0.0,-0.99997,0.0,0.00232]
[1776737024067,63.01,75805.98,0.0,-0.99997,0.0,0.00231]
[1776737025074,63.01,75807.29,0.0,-0.99997,0.0,0.00232]
[1776737026081,63.01,75809.14,0.0,-0.99997,0.0,0.00234]
[1776737028095,63.01,75810.18,0.0,-0.99997,0.0,0.00235]
[1776737034137,63.01,75810.28,0.0,-0.99997,0.0,0.00235]
[1776737040179,63.01,75809.62,0.0,-0.99997,0.0,0.00234]
[1776737041185,63.01,75813.09,0.0,-0.99997,0.0,0.00237]
[1776737042193,63.01,75819.5,0.0,-0.99997,0.0,0.00242]
[1776737042483,63.01,75819.5,0.0,-0.99997,0.0,0.00242]
[1776737042531,63.01,75819.5,0.0,-0.99997,0.0,0.00242]
[1776737042693,63.01,75819.5,0.0,-0.99997,0.0,0.00242]
[1776737043199,63.01,75820.15,0.0,-0.99997,0.0,0.00242]
[1776737044207,63.01,75824.37,0.0,-0.99997,0.0,0.00246]
[1776737045214,63.01,75826.62,0.0,-0.99997,0.0,0.00247]
[1776737048235,63.01,75836.54,0.0,-0.99997,0.0,0.00256]
[1776737049242,63.01,75839.22,0.0,-0.99997,0.0,0.00258]
[1776737051750,63.01,75839.56,0.0,-0.99997,0.0,0.00258]
[1776737051831,63.01,75839.56,0.0,-0.99997,0.0,0.00258]
[1776737051937,63.01,75839.56,0.0,-0.99997,0.0,0.00258]
[1776737052263,63.01,75841.43,0.0,-0.99997,0.0,0.0026]
[1776737053270,63.01,75836.16,0.0,-0.99997,0.0,0.00255]
[1776737055598,63.01,75836.43,0.0,-0.99997,0.0,0.00255]
[1776737055603,63.01,75836.43,0.0,-0.99997,0.0,0.00255]
[1776737055697,63.01,75836.43,0.0,-0.99997,0.0,0.00255]
[1776737056290,63.01,75837.35,0.0,-0.99997,0.0,0.00256]
[1776737058305,63.01,75834.23,0.0,-0.99997,0.0,0.00254]
[1776737059096,63.01,75834.23,0.0,-0.99997,0.0,0.00254]
[1776737059099,63.01,75834.23,0.0,-0.99997,0.0,0.00254]
[1776737059197,63.01,75834.23,0.0,-0.99997,0.0,0.00254]
[1776737059312,63.01,75833.61,0.0,-0.99997,0.0,0.00253]
[1776737060319,63.01,75834.61,0.0,-0.99997,0.0,0.00254]
[1776737065354,63.01,75834.43,0.0,-0.99997,0.0,0.00254]
[1776737067368,63.01,75830.14,0.0,-0.99997,0.0,0.0025]
[1776737068850,63.01,75830.14,0.0,-0.99997,0.0,0.0025]
[1776737068936,63.01,75830.14,0.0,-0.99997,0.0,0.0025]
[1776737068949,63.01,75828.66,0.0,-0.99997,0.0,0.00249]
[1776737069382,63.01,75827.09,0.0,-0.99997,0.0,0.00248]
[1776737071397,63.01,75826.97,0.0,-0.99997,0.0,0.00242]
[1776737074903,63.01,75826.64,0.0,-0.99997,0.0,0.00242]
[1776737074942,63.01,75826.64,0.0,-0.99997,0.0,0.00242]
[1776737075002,63.01,75826.6,0.0,-0.99997,0.0,0.00241]
[1776737076432,63.01,75830.06,0.0,-0.99997,0.0,0.00244]
[1776737080039,63.01,75831.03,0.0,-0.99997,0.0,0.00245]
[1776737080193,63.01,75831.03,0.0,-0.99997,0.0,0.00245]
[1776737080289,63.01,75831.49,0.0,-0.99997,0.0,0.00245]
[1776737085495,63.01,75830.38,0.0,-0.99997,0.0,0.00244]
[1776737086465,63.01,75830.38,0.0,-0.99997,0.0,0.00244]
[1776737086507,63.01,75830.38,0.0,-0.99997,0.0,0.00244]
[1776737086690,63.01,75830.38,0.0,-0.99997,0.0,0.00244]
[1776737086695,63.01,75830.12,0.0,-0.99997,0.0,0.00244]
[1776737088516,63.01,75827.51,0.0,-0.99997,0.0,0.00242]
[1776737089523,63.01,75827.51,0.0,-0.99997,0.0,0.00242]
[1776737089566,63.01,75827.51,0.0,-0.99997,0.0,0.00242]
[1776737089692,63.01,75827.51,0.0,-0.99997,0.0,0.00242]
[1776737089790,63.01,75825.67,0.0,-0.99997,0.0,0.00241]
[1776737090530,63.01,75823.54,0.0,-0.99997,0.0,0.00239]
[1776737091537,63.01,75818.78,0.0,-0.99997,0.0,0.00235]
[1776737092546,63.01,75814.0,0.0,-0.99997,0.0,0.00232]
[1776737094018,63.01,75814.0,0.0,-0.99997,0.0,0.00232]
[1776737094069,63.01,75814.0,0.0,-0.99997,0.0,0.00232]
[1776737094190,63.01,75814.0,0.0,-0.99997,0.0,0.00232]
[1776737094291,63.01,75813.33,0.0,-0.99997,0.0,0.00231]
[1776737094558,63.01,75811.47,0.0,-0.99997,0.0,0.0023]
[1776737095566,63.01,75815.87,0.0,-0.99997,0.0,0.00233]
[1776737096575,63.01,75816.83,0.0,-0.99997,0.0,0.00234]
[1776737098249,63.01,75816.83,0.0,-0.99997,0.0,0.00234]
[1776737098255,63.01,75816.83,0.0,-0.99997,0.0,0.00234]
[1776737098300,63.01,75816.55,0.0,-0.99997,0.0,0.00234]
[1776737098437,63.01,75816.55,0.0,-0.99997,0.0,0.00234]
[1776737098590,63.01,75817.16,0.0,-0.99997,0.0,0.00234]
[1776737102617,63.01,75822.11,0.0,-0.99997,0.0,0.00238]
[1776737104028,63.01,75822.11,0.0,-0.99997,0.0,0.00238]
[1776737104189,63.01,75822.11,0.0,-0.99997,0.0,0.00238]
[1776737104290,63.01,75823.18,0.0,-0.99997,0.0,0.00239]
[1776737106434,63.01,75823.12,0.0,-0.99997,0.0,0.00239]
[1776737106687,63.01,75823.12,0.0,-0.99997,0.0,0.00239]
[1776737106782,63.01,75823.69,0.0,-0.99997,0.0,0.00239]
[1776737109177,63.01,75823.88,0.0,-0.99997,0.0,0.00239]
[1776737109191,63.01,75823.88,0.0,-0.99997,0.0,0.00239]
[1776737109279,63.01,75821.24,0.0,-0.99997,0.0,0.00237]
[1776737114702,63.01,75820.87,0.0,-0.99997,0.0,0.00237]
[1776737115709,63.01,75823.11,0.0,-0.99997,0.0,0.00239]
[1776737116716,63.01,75833.06,0.0,-0.99997,0.0,0.00247]
[1776737117723,63.01,75834.79,0.0,-0.99997,0.0,0.00248]
[1776737118396,63.01,75834.79,0.0,-0.99997,0.0,0.00248]
[1776737118438,63.01,75834.79,0.0,-0.99997,0.0,0.00248]
[1776737118730,63.01,75834.75,0.0,-0.99997,0.0,0.00248]
[1776737120744,63.01,75836.48,0.0,-0.99997,0.0,0.00249]
[1776737121751,63.01,75838.73,0.0,-0.99997,0.0,0.00251]
[1776737123343,63.01,75838.73,0.0,-0.99997,0.0,0.00251]
[1776737122758,63.01,75839.76,0.0,-0.99997,0.0,0.00252]
[1776737123438,63.01,75839.76,0.0,-0.99997,0.0,0.00252]
[1776737123765,63.01,75839.87,0.0,-0.99997,0.0,0.00252]
[1776737134842,63.01,75839.82,0.0,-0.99997,0.0,0.00246]
[1776737135848,63.01,75832.89,0.0,-0.99997,0.0,0.00241]
[1776737136856,63.01,75831.09,0.0,-0.99997,0.0,0.00239]
[1776737137807,63.01,75831.09,0.0,-0.99997,0.0,0.00239]
[1776737137875,63.01,75831.09,0.0,-0.99997,0.0,0.00239]
[1776737137940,63.01,75831.09,0.0,-0.99997,0.0,0.00239]
[1776737138037,63.01,75831.1,0.0,-0.99997,0.0,0.00239]
[1776737140885,63.01,75829.56,0.0,-0.99997,0.0,0.00238]
[1776737144626,63.01,75828.9,0.0,-0.99997,0.0,0.00237]
[1776737144693,63.01,75828.9,0.0,-0.99997,0.0,0.00237]
[1776737144913,63.01,75828.8,0.0,-0.99997,0.0,0.00237]
[1776737149948,63.01,75828.78,0.0,-0.99997,0.0,0.00237]
[1776737154983,63.01,75828.3,0.0,-0.99997,0.0,0.00237]
[1776737156097,63.01,75828.3,0.0,-0.99997,0.0,0.00237]
[1776737156100,63.01,75828.3,0.0,-0.99997,0.0,0.00237]
[1776737156196,63.01,75828.3,0.0,-0.99997,0.0,0.00237]
[1776737156199,63.01,75827.86,0.0,-0.99997,0.0,0.00237]
[1776737161027,63.01,75824.33,0.0,-0.99997,0.0,0.00234]
[1776737161892,63.01,75824.33,0.0,-0.99997,0.0,0.00234]
[1776737161946,63.01,75824.33,0.0,-0.99997,0.0,0.00234]
[1776737161952,63.01,75824.33,0.0,-0.99997,0.0,0.00234]
[1776737162192,63.01,75824.33,0.0,-0.99997,0.0,0.00234]
[1776737162281,63.01,75822.41,0.0,-0.99997,0.0,0.00232]
[1776737165057,63.01,75823.4,0.0,-0.99997,0.0,0.00233]
[1776737170092,63.01,75822.8,0.0,-0.99997,0.0,0.00233]
[1776737170772,63.01,75822.8,0.0,-0.99997,0.0,0.00233]
[1776737170781,63.01,75822.8,0.0,-0.99997,0.0,0.00233]
[1776737170936,63.01,75822.8,0.0,-0.99997,0.0,0.00233]
[1776737171099,63.01,75819.69,0.0,-0.99997,0.0,0.0023]
[1776737173113,63.01,75816.56,0.0,-0.99997,0.0,0.00228]
[1776737173664,63.01,75816.56,0.0,-0.99997,0.0,0.00228]
[1776737173695,63.01,75816.56,0.0,-0.99997,0.0,0.00228]
[1776737173712,63.01,75816.56,0.0,-0.99997,0.0,0.00228]
[1776737173937,63.01,75816.56,0.0,-0.99997,0.0,0.00228]
[1776737174120,63.01,75813.65,0.0,-0.99997,0.0,0.00226]
[1776737177142,63.01,75815.06,0.0,-0.99997,0.0,0.00227]
[1776737180163,63.01,75813.74,0.0,-0.99997,0.0,0.00226]
[1776737180977,63.01,75813.74,0.0,-0.99997,0.0,0.00226]
[1776737181029,63.01,75813.74,0.0,-0.99997,0.0,0.00226]
[1776737181196,63.01,75813.74,0.0,-0.99997,0.0,0.00226]
[1776737181295,63.01,75813.3,0.0,-0.99997,0.0,0.00226]
[1776737187212,63.01,75812.91,0.0,-0.99997,0.0,0.00225]
[1776737189599,63.01,75812.35,0.0,-0.99997,0.0,0.00225]
[1776737189649,63.01,75812.35,0.0,-0.99997,0.0,0.00225]
[1776737189699,63.01,75812.35,0.0,-0.99997,0.0,0.00225]
[1776737190233,63.01,75811.72,0.0,-0.99997,0.0,0.00225]
[1776737192250,63.01,75809.66,0.0,-0.99997,0.0,0.00218]
[1776737192944,63.01,75809.66,0.0,-0.99997,0.0,0.00218]
[1776737192949,63.01,75809.66,0.0,-0.99997,0.0,0.00218]
[1776737193196,63.01,75809.66,0.0,-0.99997,0.0,0.00218]
[1776737193298,63.01,75810.77,0.0,-0.99997,0.0,0.00218]
[1776737199299,63.01,75809.8,0.0,-0.99997,0.0,0.00218]
[1776737201313,63.01,75808.78,0.0,-0.99997,0.0,0.00217]
[1776737210376,63.01,75808.05,0.0,-0.99997,0.0,0.00216]
[1776737211570,63.01,75807.33,0.0,-0.99997,0.0,0.00216]
[1776737211680,63.01,75807.33,0.0,-0.99997,0.0,0.00216]
[1776737211714,63.01,75807.33,0.0,-0.99997,0.0,0.00216]
[1776737214403,63.01,75807.29,0.0,-0.99997,0.0,0.00216]
[1776737216417,63.01,75805.83,0.0,-0.99997,0.0,0.00215]
[1776737219776,63.01,75805.28,0.0,-0.99997,0.0,0.00214]
[1776737219783,63.01,75805.28,0.0,-0.99997,0.0,0.00214]
[1776737219939,63.01,75805.28,0.0,-0.99997,0.0,0.00214]
[1776737220035,63.01,75805.28,0.0,-0.99997,0.0,0.00214]
[1776737222460,63.01,75817.02,0.0,-0.99997,0.0,0.00223]
[1776737222827,63.01,75817.02,0.0,-0.99997,0.0,0.00223]
[1776737222833,63.01,75817.02,0.0,-0.99997,0.0,0.00223]
[1776737222939,63.01,75817.02,0.0,-0.99997,0.0,0.00223]
[1776737223467,63.01,75823.19,0.0,-0.99997,0.0,0.00227]
[1776737225482,63.01,75822.33,0.0,-0.99997,0.0,0.00227]
[1776737227496,63.01,75823.37,0.0,-0.99997,0.0,0.00228]
[1776737228503,63.01,75831.16,0.0,-0.99997,0.0,0.00233]
[1776737228580,63.01,75831.16,0.0,-0.99997,0.0,0.00233]
[1776737228585,63.01,75831.16,0.0,-0.99997,0.0,0.00233]
[1776737228692,63.01,75831.16,0.0,-0.99997,0.0,0.00233]
[1776737229511,63.01,75834.65,0.0,-0.99997,0.0,0.00236]
[1776737234360,63.01,75834.38,0.0,-0.99997,0.0,0.00236]
[1776737234410,63.01,75834.38,0.0,-0.99997,0.0,0.00236]
[1776737234437,63.01,75834.38,0.0,-0.99997,0.0,0.00236]
[1776737234461,63.01,75836.97,0.0,-0.99997,0.0,0.00238]
[1776737236094,63.01,75836.33,0.0,-0.99997,0.0,0.00237]
[1776737236190,63.01,75836.33,0.0,-0.99997,0.0,0.00237]
[1776737236259,63.01,75830.09,0.0,-0.99997,0.0,0.00233]
[1776737236559,63.01,75825.53,0.0,-0.99997,0.0,0.00229]
[1776737237866,63.01,75825.53,0.0,-0.99997,0.0,0.00229]
[1776737237937,63.01,75825.53,0.0,-0.99997,0.0,0.00229]
[1776737238036,63.01,75823.87,0.0,-0.99997,0.0,0.00228]
[1776737238576,63.01,75822.83,0.0,-0.99997,0.0,0.00227]
[1776737239557,63.01,75822.83,0.0,-0.99997,0.0,0.00227]
[1776737239692,63.01,75822.83,0.0,-0.99997,0.0,0.00227]
[1776737239793,63.01,75819.62,0.0,-0.99997,0.0,0.00225]
[1776737240590,63.01,75814.97,0.0,-0.99997,0.0,0.00221]
[1776737242195,63.01,75814.97,0.0,-0.99997,0.0,0.00221]
[1776737242240,63.01,75814.97,0.0,-0.99997,0.0,0.00221]
[1776737242439,63.01,75814.97,0.0,-0.99997,0.0,0.00221]
[1776737242292,63.01,75812.38,0.0,-0.99997,0.0,0.0022]
[1776737242603,63.01,75808.62,0.0,-0.99997,0.0,0.00217]
[1776737247639,63.01,75807.3,0.0,-0.99997,0.0,0.00216]
[1776737249653,63.01,75806.5,0.0,-0.99997,0.0,0.00215]
[1776737250659,63.01,75803.32,0.0,-0.99997,0.0,0.00213]
[1776737252510,63.01,75803.32,0.0,-0.99997,0.0,0.00213]
[1776737252513,63.01,75805.2,0.0,-0.99998,0.0,0.00209]
[1776737252688,63.01,75805.2,0.0,-0.99998,0.0,0.00209]
[1776737252842,63.01,75805.2,0.0,-0.99998,0.0,0.00209]
[1776737252937,63.01,75805.2,0.0,-0.99998,0.0,0.00209]
[1776737252941,63.01,75810.74,0.0,-0.99997,0.0,0.00213]
[1776737256254,63.01,75810.71,0.0,-0.99997,0.0,0.00213]
[1776737256702,63.01,75811.51,0.0,-0.99997,0.0,0.00214]
[1776737258610,63.01,75811.51,0.0,-0.99997,0.0,0.00214]
[1776737258689,63.01,75811.51,0.0,-0.99997,0.0,0.00214]
[1776737259723,63.01,75813.52,0.0,-0.99997,0.0,0.00215]
[1776737262744,63.01,75812.75,0.0,-0.99997,0.0,0.00214]
[1776737264991,63.01,75812.21,0.0,-0.99997,0.0,0.00214]
[1776737265025,63.01,75810.86,0.0,-0.99997,0.0,0.00213]
[1776737267778,63.01,75809.28,0.0,-0.99997,0.0,0.00212]
[1776737269793,63.01,75804.94,0.0,-0.99998,0.0,0.00209]
[1776737271813,63.01,75807.67,0.0,-0.99997,0.0,0.00211]
[1776737272820,63.01,75808.54,0.0,-0.99997,0.0,0.00211]
[1776737274833,63.01,75809.93,0.0,-0.99997,0.0,0.00212]
[1776737275841,63.01,75811.84,0.0,-0.99997,0.0,0.00214]
[1776737278862,63.01,75809.74,0.0,-0.99997,0.0,0.00212]
[1776737279869,63.01,75808.5,0.0,-0.99997,0.0,0.00211]
[1776737281883,63.01,75807.5,0.0,-0.99997,0.0,0.00211]
[1776737284903,63.01,75806.61,0.0,-0.99997,0.0,0.0021]
[1776737289939,63.01,75804.0,0.0,-0.99998,0.0,0.00208]
[1776737291953,63.01,75803.04,0.0,-0.99998,0.0,0.00208]
[1776737292960,63.01,75799.42,0.0,-0.99998,0.0,0.00205]
[1776737293967,63.01,75794.79,0.0,-0.99998,0.0,0.00202]
[1776737295981,63.01,75793.72,0.0,-0.99998,0.0,0.00201]
[1776737296987,63.01,75792.94,0.0,-0.99998,0.0,0.00201]
[1776737299128,63.01,75792.98,0.0,-0.99998,0.0,0.00201]
[1776737299195,63.01,75792.98,0.0,-0.99998,0.0,0.00201]
[1776737301018,63.01,75791.84,0.0,-0.99998,0.0,0.002]
[1776737306055,63.01,75794.03,0.0,-0.99998,0.0,0.00202]
[1776737307061,63.01,75796.96,0.0,-0.99998,0.0,0.00204]
[1776737310083,63.01,75796.07,0.0,-0.99998,0.0,0.00203]
[1776737311090,63.01,75795.68,0.0,-0.99998,0.0,0.00198]
[1776737313188,63.01,75796.03,0.0,-0.99998,0.0,0.00198]
[1776737314677,63.01,75795.82,0.0,-0.99998,0.0,0.00198]
[1776737316124,63.01,75794.61,0.0,-0.99998,0.0,0.00197]
[1776737317131,63.01,75793.84,0.0,-0.99998,0.0,0.00196]
[1776737318593,63.01,75793.84,0.0,-0.99998,0.0,0.00196]
[1776737319146,63.01,75793.48,0.0,-0.99998,0.0,0.00196]
[1776737323173,63.01,75789.23,0.0,-0.99998,0.0,0.00193]
[1776737324001,63.01,75789.23,0.0,-0.99998,0.0,0.00193]
[1776737324190,63.01,75789.23,0.0,-0.99998,0.0,0.00193]
[1776737324279,63.01,75787.37,0.0,-0.99998,0.0,0.00192]
[1776737329747,63.01,75787.32,0.0,-0.99998,0.0,0.00192]
[1776737330694,63.01,75787.18,0.0,-0.99998,0.0,0.00192]
[1776737331449,63.01,75787.35,0.0,-0.99998,0.0,0.00192]
[1776737332238,63.01,75790.61,0.0,-0.99998,0.0,0.00194]
[1776737332694,63.01,75790.61,0.0,-0.99998,0.0,0.00194]
[1776737333245,63.01,75790.57,0.0,-0.99998,0.0,0.00194]
[1776737334219,63.01,75790.57,0.0,-0.99998,0.0,0.00194]
[1776737334437,63.01,75790.57,0.0,-0.99998,0.0,0.00194]
[1776737338280,63.01,75791.5,0.0,-0.99998,0.0,0.00195]
[1776737340439,63.01,75792.21,0.0,-0.99998,0.0,0.00195]
[1776737340689,63.01,75792.85,0.0,-0.99998,0.0,0.00196]
[1776737342602,63.01,75793.5,0.0,-0.99998,0.0,0.00196]
[1776737342623,63.01,75793.62,0.0,-0.99998,0.0,0.00196]
[1776737342689,63.01,75793.62,0.0,-0.99998,0.0,0.00196]
[1776737344324,63.01,75794.53,0.0,-0.99998,0.0,0.00197]
[1776737345331,63.01,75798.89,0.0,-0.99998,0.0,0.002]
[1776737345991,63.01,75798.89,0.0,-0.99998,0.0,0.002]
[1776737346338,63.01,75805.72,0.0,-0.99998,0.0,0.00204]
[1776737347121,63.01,75805.72,0.0,-0.99998,0.0,0.00204]
[1776737347194,63.01,75805.72,0.0,-0.99998,0.0,0.00204]
[1776737349358,63.01,75807.17,0.0,-0.99998,0.0,0.00205]
[1776737353387,63.01,75804.87,0.0,-0.99998,0.0,0.00204]
[1776737355782,63.01,75805.03,0.0,-0.99998,0.0,0.00204]
[1776737355937,63.01,75805.03,0.0,-0.99998,0.0,0.00204]
[1776737361443,63.01,75804.93,0.0,-0.99998,0.0,0.00204]
[1776737362752,63.01,75804.93,0.0,-0.99998,0.0,0.00204]
[1776737362939,63.01,75804.93,0.0,-0.99998,0.0,0.00204]
[1776737368492,63.01,75805.28,0.0,-0.99998,0.0,0.00204]
[1776737371679,63.01,75805.28,0.0,-0.99998,0.0,0.00204]
[1776737371689,63.01,75805.28,0.0,-0.99998,0.0,0.00204]
[1776737371733,63.01,75805.28,0.0,-0.99998,0.0,0.00199]
[1776737378564,63.01,75804.96,0.0,-0.99998,0.0,0.00199]
[1776737379573,63.01,75803.59,0.0,-0.99998,0.0,0.00198]
[1776737380578,63.01,75802.56,0.0,-0.99998,0.0,0.00197]
[1776737381586,63.01,75802.56,0.0,-0.99998,0.0,0.00197]
[1776737381694,63.01,75802.45,0.0,-0.99998,0.0,0.00197]
[1776737384606,63.01,75803.52,0.0,-0.99998,0.0,0.00198]
[1776737386620,63.01,75804.43,0.0,-0.99998,0.0,0.00198]
[1776737387622,63.01,75804.43,0.0,-0.99998,0.0,0.00198]
[1776737387688,63.01,75804.43,0.0,-0.99998,0.0,0.00198]
[1776737389641,63.01,75805.86,0.0,-0.99998,0.0,0.00199]
[1776737390648,63.01,75807.81,0.0,-0.99998,0.0,0.00201]
[1776737393669,63.01,75815.17,0.0,-0.99998,0.0,0.00206]
[1776737394677,63.01,75821.67,0.0,-0.99997,0.0,0.0021]
[1776737396182,63.01,75822.0,0.0,-0.99997,0.0,0.0021]
[1776737396437,63.01,75822.0,0.0,-0.99997,0.0,0.0021]
[1776737397445,63.01,75822.28,0.0,-0.99997,0.0,0.00211]
[1776737397687,63.01,75822.28,0.0,-0.99997,0.0,0.00211]
[1776737397697,63.01,75817.25,0.0,-0.99998,0.0,0.00207]
[1776737398704,63.01,75814.78,0.0,-0.99998,0.0,0.00205]
[1776737399868,63.01,75814.78,0.0,-0.99998,0.0,0.00205]
[1776737399940,63.01,75814.78,0.0,-0.99998,0.0,0.00205]
[1776737401725,63.01,75813.19,0.0,-0.99998,0.0,0.00204]
[1776737403740,63.01,75814.72,0.0,-0.99998,0.0,0.00205]
[1776737404868,63.01,75814.72,0.0,-0.99998,0.0,0.00205]
[1776737404936,63.01,75814.72,0.0,-0.99998,0.0,0.00205]
[1776737405011,63.01,75813.8,0.0,-0.99998,0.0,0.00205]
[1776737406760,63.01,75815.11,0.0,-0.99998,0.0,0.00206]
[1776737408774,63.01,75816.09,0.0,-0.99998,0.0,0.00206]
[1776737414189,63.01,75815.91,0.0,-0.99998,0.0,0.00206]
[1776737414436,63.01,75815.91,0.0,-0.99998,0.0,0.00206]
[1776737414689,63.01,75815.91,0.0,-0.99998,0.0,0.00206]
[1776737414765,63.01,75816.16,0.0,-0.99998,0.0,0.00206]
[1776737416831,63.01,75814.35,0.0,-0.99998,0.0,0.00205]
[1776737417838,63.01,75811.82,0.0,-0.99998,0.0,0.00203]
[1776737422873,63.01,75811.39,0.0,-0.99998,0.0,0.00203]
[1776737425334,63.01,75811.32,0.0,-0.99998,0.0,0.00203]
[1776737425436,63.01,75811.32,0.0,-0.99998,0.0,0.00203]
[1776737428918,63.01,75813.65,0.0,-0.99998,0.0,0.00205]
[1776737430932,63.01,75814.94,0.0,-0.99998,0.0,0.00205]
[1776737431771,63.01,75814.94,0.0,-0.99998,0.0,0.00205]
[1776737431938,63.01,75814.94,0.0,-0.99998,0.0,0.00205]
[1776737432311,63.01,75814.94,0.0,-0.99998,0.0,0.00205]
[1776737432437,63.01,75814.94,0.0,-0.99998,0.0,0.00205]
[1776737432537,63.01,75816.06,0.0,-0.99998,0.0,0.00201]
[1776737433953,63.01,75819.87,0.0,-0.99998,0.0,0.00204]
[1776737435393,63.01,75819.87,0.0,-0.99998,0.0,0.00204]
[1776737435442,63.01,75819.87,0.0,-0.99998,0.0,0.00204]
[1776737435540,63.01,75824.49,0.0,-0.99998,0.0,0.00207]
[1776737435967,63.01,75825.88,0.0,-0.99998,0.0,0.00208]
[1776737441544,63.01,75826.15,0.0,-0.99998,0.0,0.00208]
[1776737441693,63.01,75826.15,0.0,-0.99998,0.0,0.00208]
[1776737441810,63.01,75825.96,0.0,-0.99998,0.0,0.00208]
[1776737441938,63.01,75825.96,0.0,-0.99998,0.0,0.00208]
[1776737442009,63.01,75824.89,0.0,-0.99998,0.0,0.00207]
[1776737445030,63.01,75819.36,0.0,-0.99998,0.0,0.00203]
[1776737446594,63.01,75819.36,0.0,-0.99998,0.0,0.00203]
[1776737446692,63.01,75819.36,0.0,-0.99998,0.0,0.00203]
[1776737446695,63.01,75816.6,0.0,-0.99998,0.0,0.00201]
[1776737447043,63.01,75814.54,0.0,-0.99998,0.0,0.002]
[1776737453013,63.01,75813.8,0.0,-0.99998,0.0,0.002]
[1776737453192,63.01,75813.8,0.0,-0.99998,0.0,0.002]
[1776737453291,63.01,75813.8,0.0,-0.99998,0.0,0.002]
[1776737455101,63.01,75812.45,0.0,-0.99998,0.0,0.00199]
[1776737455867,63.01,75812.45,0.0,-0.99998,0.0,0.00199]
[1776737455941,63.01,75812.45,0.0,-0.99998,0.0,0.00199]
[1776737461142,63.01,75811.95,0.0,-0.99998,0.0,0.00198]
[1776737462150,63.01,75810.05,0.0,-0.99998,0.0,0.00197]
[1776737463157,63.01,75807.7,0.0,-0.99998,0.0,0.00196]
[1776737464164,63.01,75806.08,0.0,-0.99998,0.0,0.00195]
[1776737465633,63.01,75806.08,0.0,-0.99998,0.0,0.00195]
[1776737465690,63.01,75806.08,0.0,-0.99998,0.0,0.00195]
[1776737466673,63.01,75806.08,0.0,-0.99998,0.0,0.00195]
[1776737466693,63.01,75806.08,0.0,-0.99998,0.0,0.00195]
[1776737466774,63.01,75806.08,0.0,-0.99998,0.0,0.00195]
[1776737472220,63.01,75806.2,0.0,-0.99998,0.0,0.00195]
[1776737474126,63.01,75806.18,0.0,-0.99998,0.0,0.00195]
[1776737474191,63.01,75806.18,0.0,-0.99998,0.0,0.00195]
[1776737477258,63.01,75814.18,0.0,-0.99998,0.0,0.002]
[1776737478265,63.01,75817.2,0.0,-0.99998,0.0,0.00202]
[1776737478846,63.01,75817.2,0.0,-0.99998,0.0,0.00202]
[1776737478937,63.01,75817.2,0.0,-0.99998,0.0,0.00202]
[1776737479272,63.01,75819.18,0.0,-0.99998,0.0,0.00203]
[1776737480304,63.01,75819.18,0.0,-0.99998,0.0,0.00203]
[1776737480436,63.01,75819.18,0.0,-0.99998,0.0,0.00203]
[1776737480537,63.01,75820.7,0.0,-0.99998,0.0,0.00204]
[1776737481286,63.01,75821.87,0.0,-0.99998,0.0,0.00205]
[1776737485314,63.01,75823.96,0.0,-0.99998,0.0,0.00206]
[1776737486207,63.01,75823.96,0.0,-0.99998,0.0,0.00206]
[1776737486438,63.01,75823.96,0.0,-0.99998,0.0,0.00206]
[1776737491356,63.01,75824.87,0.0,-0.99998,0.0,0.00202]
[1776737492373,63.01,75824.87,0.0,-0.99998,0.0,0.00202]
[1776737492441,63.01,75824.87,0.0,-0.99998,0.0,0.00202]
[1776737492528,63.01,75824.87,0.0,-0.99998,0.0,0.00202]
[1776737492688,63.01,75824.87,0.0,-0.99998,0.0,0.00202]
[1776737492788,63.01,75824.74,0.0,-0.99998,0.0,0.00202]
[1776737495384,63.01,75814.19,0.0,-0.99998,0.0,0.00195]
[1776737496636,63.01,75814.19,0.0,-0.99998,0.0,0.00195]
[1776737496737,63.01,75807.86,0.0,-0.99998,0.0,0.00191]
[1776737497397,63.01,75810.46,0.0,-0.99998,0.0,0.00192]
[1776737498569,63.01,75810.46,0.0,-0.99998,0.0,0.00192]
[1776737498660,63.01,75809.42,0.0,-0.99998,0.0,0.00192]
[1776737504446,63.01,75808.87,0.0,-0.99998,0.0,0.00191]
[1776737509482,63.01,75809.63,0.0,-0.99998,0.0,0.00192]
[1776737515524,63.01,75809.64,0.0,-0.99998,0.0,0.00192]
[1776737519588,63.01,75809.6,0.0,-0.99998,0.0,0.00192]
[1776737519625,63.01,75818.57,0.0,-0.99998,0.0,0.00198]
[1776737520565,63.01,75807.88,0.0,-0.99998,0.0,0.00191]
[1776737521572,63.01,75815.9,0.0,-0.99998,0.0,0.00196]
[1776737522863,63.01,75815.9,0.0,-0.99998,0.0,0.00196]
[1776737522951,63.01,75820.04,0.0,-0.99998,0.0,0.00199]
[1776737523585,63.01,75821.26,0.0,-0.99998,0.0,0.002]
[1776737526607,63.01,75810.01,0.0,-0.99998,0.0,0.00192]
[1776737527614,63.01,75808.25,0.0,-0.99998,0.0,0.00191]
[1776737528621,63.01,75809.15,0.0,-0.99998,0.0,0.00192]
[1776737529628,63.01,75806.94,0.0,-0.99998,0.0,0.0019]
[1776737530635,63.01,75805.01,0.0,-0.99998,0.0,0.00189]
[1776737531961,63.01,75805.01,0.0,-0.99998,0.0,0.00189]
[1776737532192,63.01,75804.96,0.0,-0.99998,0.0,0.00189]
[1776737532718,63.01,75804.96,0.0,-0.99998,0.0,0.00189]
[1776737532936,63.01,75804.96,0.0,-0.99998,0.0,0.00189]
[1776737532792,63.01,75804.96,0.0,-0.99998,0.0,0.00189]
[1776737533657,63.01,75802.43,0.0,-0.99998,0.0,0.00187]
[1776737534664,63.01,75799.67,0.0,-0.99998,0.0,0.00186]
[1776737535670,63.01,75795.38,0.0,-0.99998,0.0,0.00183]
[1776737536608,63.01,75795.38,0.0,-0.99998,0.0,0.00183]
[1776737536692,63.01,75795.38,0.0,-0.99998,0.0,0.00183]
[1776737540706,63.01,75793.36,0.0,-0.99998,0.0,0.00182]
[1776737544736,63.01,75796.67,0.0,-0.99998,0.0,0.00184]
[1776737545743,63.01,75799.63,0.0,-0.99998,0.0,0.00186]
[1776737546854,63.01,75799.63,0.0,-0.99998,0.0,0.00186]
[1776737546938,63.01,75799.63,0.0,-0.99998,0.0,0.00186]
[1776737547012,63.01,75802.44,0.0,-0.99998,0.0,0.00187]
[1776737548024,63.01,75802.44,0.0,-0.99998,0.0,0.00187]
[1776737548039,63.01,75806.9,0.0,-0.99998,0.0,0.0019]
[1776737548196,63.01,75806.9,0.0,-0.99998,0.0,0.0019]
[1776737552792,63.01,75803.39,0.0,-0.99998,0.0,0.00183]
[1776737553543,63.01,75803.39,0.0,-0.99998,0.0,0.00183]
[1776737553692,63.01,75803.39,0.0,-0.99998,0.0,0.00183]
[1776737557647,63.01,75803.03,0.0,-0.99998,0.0,0.00183]
[1776737557689,63.01,75803.03,0.0,-0.99998,0.0,0.00183]
[1776737557827,63.01,75799.23,0.0,-0.99998,0.0,0.00181]
[1776737559980,63.01,75799.23,0.0,-0.99998,0.0,0.00181]
[1776737559982,63.01,75796.56,0.0,-0.99998,0.0,0.00179]
[1776737560187,63.01,75796.56,0.0,-0.99998,0.0,0.00179]
[1776737560852,63.01,75795.36,0.0,-0.99998,0.0,0.00178]
[1776737565026,63.01,75795.59,0.0,-0.99998,0.0,0.00179]
[1776737565056,63.01,75770.38,0.0,-0.99998,0.0,0.00164]
[1776737565890,63.01,75750.81,0.0,-0.99998,0.0,0.00154]
[1776737566897,63.01,75746.35,0.0,-0.99998,0.0,0.00151]
[1776737568242,63.01,75746.49,0.0,-0.99998,0.0,0.00151]
[1776737570951,63.01,75743.91,0.0,-0.99998,0.0,0.0015]
[1776737575987,63.01,75743.83,0.0,-0.99998,0.0,0.0015]
[1776737581026,63.01,75744.07,0.0,-0.99998,0.0,0.0015]
[1776737581471,63.01,75744.07,0.0,-0.99998,0.0,0.0015]
[1776737581694,63.01,75744.07,0.0,-0.99998,0.0,0.0015]
[1776737582505,63.01,75744.07,0.0,-0.99998,0.0,0.0015]
[1776737582688,63.01,75744.07,0.0,-0.99998,0.0,0.0015]
[1776737582790,63.01,75744.07,0.0,-0.99998,0.0,0.0015]
[1776737586061,63.01,75745.43,0.0,-0.99998,0.0,0.00151]
[1776737588199,63.01,75746.4,0.0,-0.99998,0.0,0.00151]
[1776737588442,63.01,75746.4,0.0,-0.99998,0.0,0.00151]
[1776737595124,63.01,75745.73,0.0,-0.99998,0.0,0.00151]
[1776737598749,63.01,75742.87,0.0,-0.99998,0.0,0.00149]
[1776737604187,63.01,75742.74,0.0,-0.99998,0.0,0.00149]
[1776737609222,63.01,75745.12,0.0,-0.99998,0.0,0.00151]
[1776737610762,63.01,75745.12,0.0,-0.99998,0.0,0.00151]
[1776737610949,63.01,75745.12,0.0,-0.99998,0.0,0.00151]
[1776737611029,63.01,75746.15,0.0,-0.99998,0.0,0.00147]
[1776737615840,63.01,75746.11,0.0,-0.99998,0.0,0.00147]
[1776737615938,63.01,75746.11,0.0,-0.99998,0.0,0.00147]
[1776737616147,63.01,75746.26,0.0,-0.99998,0.0,0.00147]
[1776737616193,63.01,75746.26,0.0,-0.99998,0.0,0.00147]
[1776737616756,63.01,75747.02,0.0,-0.99998,0.0,0.00148]
[1776737619291,63.01,75748.06,0.0,-0.99998,0.0,0.00148]
[1776737624327,63.01,75747.76,0.0,-0.99998,0.0,0.00148]
[1776737625336,63.01,75754.47,0.0,-0.99998,0.0,0.00151]
[1776737626345,63.01,75760.26,0.0,-0.99998,0.0,0.00154]
[1776737627352,63.01,75761.56,0.0,-0.99998,0.0,0.00155]
[1776737628223,63.01,75761.56,0.0,-0.99998,0.0,0.00155]
[1776737628441,63.01,75761.56,0.0,-0.99998,0.0,0.00155]
[1776737628447,63.01,75762.69,0.0,-0.99998,0.0,0.00156]
[1776737632388,63.01,75763.97,0.0,-0.99998,0.0,0.00156]
[1776737635072,63.01,75763.9,0.0,-0.99998,0.0,0.00156]
[1776737634402,63.01,75755.06,0.0,-0.99998,0.0,0.00152]
[1776737635194,63.01,75755.06,0.0,-0.99998,0.0,0.00152]
[1776737635410,63.01,75752.83,0.0,-0.99998,0.0,0.00151]
[1776737636366,63.01,75752.83,0.0,-0.99998,0.0,0.00151]
[1776737636436,63.01,75752.83,0.0,-0.99998,0.0,0.00151]
[1776737636484,63.01,75752.11,0.0,-0.99998,0.0,0.0015]
[1776737641135,63.01,75752.48,0.0,-0.99998,0.0,0.0015]
[1776737641198,63.01,75752.57,0.0,-0.99998,0.0,0.0015]
[1776737644427,63.01,75752.03,0.0,-0.99998,0.0,0.0015]
[1776737644441,63.01,75752.03,0.0,-0.99998,0.0,0.0015]
[1776737645329,63.01,75752.0,0.0,-0.99998,0.0,0.0015]
[1776737645435,63.01,75752.0,0.0,-0.99998,0.0,0.0015]
[1776737645479,63.01,75752.04,0.0,-0.99998,0.0,0.0015]
[1776737650514,63.01,75751.35,0.0,-0.99998,0.0,0.0015]
[1776737652528,63.01,75752.43,0.0,-0.99998,0.0,0.0015]
[1776737656321,63.01,75752.32,0.0,-0.99998,0.0,0.0015]
[1776737656441,63.01,75752.32,0.0,-0.99998,0.0,0.0015]
[1776737663605,63.01,75751.5,0.0,-0.99998,0.0,0.0015]
[1776737664534,63.01,75751.5,0.0,-0.99998,0.0,0.0015]
[1776737664688,63.01,75751.5,0.0,-0.99998,0.0,0.0015]
[1776737664789,63.01,75751.5,0.0,-0.99998,0.0,0.0015]
[1776737665414,63.01,75751.5,0.0,-0.99998,0.0,0.0015]
[1776737665440,63.01,75751.5,0.0,-0.99998,0.0,0.0015]
[1776737671085,63.01,75750.93,0.0,-0.99998,0.0,0.0015]
[1776737670654,63.01,75753.24,0.0,-0.99998,0.0,0.00151]
[1776737671196,63.01,75753.24,0.0,-0.99998,0.0,0.00151]
[1776737671660,63.01,75756.1,0.0,-0.99998,0.0,0.00148]
[1776737672576,63.01,75756.1,0.0,-0.99998,0.0,0.00148]
[1776737672693,63.01,75756.1,0.0,-0.99998,0.0,0.00148]
[1776737672794,63.01,75757.54,0.0,-0.99998,0.0,0.00149]
[1776737674880,63.01,75757.3,0.0,-0.99998,0.0,0.00149]
[1776737674937,63.01,75757.3,0.0,-0.99998,0.0,0.00149]
[1776737674982,63.01,75755.58,0.0,-0.99998,0.0,0.00148]
[1776737675689,63.01,75752.41,0.0,-0.99998,0.0,0.00146]
[1776737677900,63.01,75751.83,0.0,-0.99998,0.0,0.00146]
[1776737677937,63.01,75751.83,0.0,-0.99998,0.0,0.00146]
[1776737678962,63.01,75751.78,0.0,-0.99998,0.0,0.00146]
[1776737678985,63.01,75755.05,0.0,-0.99998,0.0,0.00148]
[1776737679195,63.01,75755.05,0.0,-0.99998,0.0,0.00148]
[1776737679716,63.01,75756.69,0.0,-0.99998,0.0,0.00149]
[1776737682243,63.01,75756.78,0.0,-0.99998,0.0,0.00149]
[1776737682438,63.01,75756.78,0.0,-0.99998,0.0,0.00149]
[1776737682737,63.01,75757.95,0.0,-0.99998,0.0,0.00149]
[1776737683746,63.01,75759.34,0.0,-0.99998,0.0,0.0015]
[1776737690794,63.01,75759.18,0.0,-0.99998,0.0,0.0015]
[1776737695828,63.01,75759.74,0.0,-0.99998,0.0,0.0015]
[1776737700551,63.01,75758.95,0.0,-0.99998,0.0,0.0015]
[1776737700692,63.01,75758.95,0.0,-0.99998,0.0,0.0015]
[1776737700864,63.01,75756.4,0.0,-0.99998,0.0,0.00148]
[1776737702322,63.01,75756.85,0.0,-0.99998,0.0,0.00149]
[1776737702441,63.01,75756.85,0.0,-0.99998,0.0,0.00149]
[1776737702885,63.01,75754.15,0.0,-0.99998,0.0,0.00147]
[1776737703891,63.01,75751.73,0.0,-0.99998,0.0,0.00146]
[1776737705366,63.01,75750.97,0.0,-0.99998,0.0,0.00146]
[1776737705435,63.01,75750.97,0.0,-0.99998,0.0,0.00146]
[1776737707921,63.01,75749.61,0.0,-0.99998,0.0,0.00145]
[1776737711216,63.01,75749.89,0.0,-0.99998,0.0,0.00145]
[1776737711440,63.01,75750.33,0.0,-0.99998,0.0,0.00145]
[1776737713466,63.01,75750.11,0.0,-0.99998,0.0,0.00145]
[1776737713693,63.01,75750.11,0.0,-0.99998,0.0,0.00145]
[1776737713966,63.01,75749.83,0.0,-0.99998,0.0,0.00145]
[1776737715980,63.01,75748.55,0.0,-0.99998,0.0,0.00145]
[1776737716286,63.01,75748.55,0.0,-0.99998,0.0,0.00145]
[1776737716987,63.01,75747.26,0.0,-0.99998,0.0,0.00144]
[1776737719001,63.01,75746.26,0.0,-0.99998,0.0,0.00143]
[1776737720435,63.01,75745.39,0.0,-0.99998,0.0,0.00143]
[1776737720699,63.01,75745.39,0.0,-0.99998,0.0,0.00143]
[1776737721016,63.01,75745.21,0.0,-0.99998,0.0,0.00143]
[1776737724037,63.01,75738.92,0.0,-0.99998,0.0,0.0014]
[1776737725044,63.01,75735.09,0.0,-0.99998,0.0,0.00138]
[1776737729072,63.01,75733.86,0.0,-0.99998,0.0,0.00138]
[1776737733101,63.01,75733.6,0.0,-0.99998,0.0,0.00134]
[1776737742163,63.01,75733.36,0.0,-0.99998,0.0,0.00134]
[1776737746192,63.01,75735.03,0.0,-0.99998,0.0,0.00134]
[1776737747199,63.01,75738.18,0.0,-0.99998,0.0,0.00136]
[1776737748206,63.01,75739.42,0.0,-0.99998,0.0,0.00136]
[1776737749213,63.01,75741.18,0.0,-0.99998,0.0,0.00137]
[1776737752238,63.01,75751.73,0.0,-0.99998,0.0,0.00142]
[1776737753244,63.01,75757.19,0.0,-0.99998,0.0,0.00145]
[1776737754250,63.01,75758.8,0.0,-0.99998,0.0,0.00146]
[1776737759286,63.01,75758.57,0.0,-0.99998,0.0,0.00146]
[1776737760293,63.01,75756.89,0.0,-0.99998,0.0,0.00145]
[1776737763314,63.01,75755.88,0.0,-0.99998,0.0,0.00144]
[1776737768350,63.01,75755.19,0.0,-0.99998,0.0,0.00144]
[1776737770365,63.01,75756.6,0.0,-0.99998,0.0,0.00145]
[1776737772078,63.01,75756.6,0.0,-0.99998,0.0,0.00145]
[1776737772098,63.01,75758.1,0.0,-0.99998,0.0,0.00145]
[1776737772380,63.01,75763.09,0.0,-0.99998,0.0,0.00148]
[1776737773386,63.01,75765.85,0.0,-0.99998,0.0,0.00149]
[1776737774393,63.01,75775.82,0.0,-0.99998,0.0,0.00154]
[1776737775752,63.01,75775.82,0.0,-0.99998,0.0,0.00154]
[1776737775838,63.01,75781.84,0.0,-0.99998,0.0,0.00158]
[1776737776407,63.01,75785.12,0.0,-0.99998,0.0,0.00159]
[1776737777414,63.01,75780.57,0.0,-0.99998,0.0,0.00157]
[1776737778420,63.01,75779.03,0.0,-0.99998,0.0,0.00156]
[1776737781442,63.01,75780.44,0.0,-0.99998,0.0,0.00157]
[1776737782790,63.01,75782.42,0.0,-0.99998,0.0,0.00158]
[1776737783939,63.01,75782.42,0.0,-0.99998,0.0,0.00158]
[1776737783993,63.01,75788.0,0.0,-0.99998,0.0,0.00161]
[1776737784463,63.01,75791.99,0.0,-0.99998,0.0,0.00163]
[1776737785470,63.01,75794.77,0.0,-0.99998,0.0,0.00165]
[1776737786477,63.01,75795.94,0.0,-0.99998,0.0,0.00165]
[1776737787957,63.01,75795.94,0.0,-0.99998,0.0,0.00165]
[1776737788192,63.01,75795.94,0.0,-0.99998,0.0,0.00165]
[1776737788251,63.01,75798.04,0.0,-0.99998,0.0,0.00167]
[1776737788491,63.01,75791.35,0.0,-0.99998,0.0,0.00163]
[1776737789498,63.01,75788.57,0.0,-0.99998,0.0,0.00161]
[1776737790504,63.01,75789.72,0.0,-0.99998,0.0,0.00162]
[1776737791512,63.01,75789.95,0.0,-0.99998,0.0,0.00158]
[1776737792519,63.01,75788.34,0.0,-0.99998,0.0,0.00157]
[1776737794140,63.01,75788.34,0.0,-0.99998,0.0,0.00157]
[1776737794188,63.01,75788.34,0.0,-0.99998,0.0,0.00157]
[1776737794532,63.01,75786.96,0.0,-0.99998,0.0,0.00156]
[1776737796547,63.01,75785.08,0.0,-0.99998,0.0,0.00155]
[1776737800580,63.01,75773.25,0.0,-0.99998,0.0,0.00149]
[1776737801587,63.01,75765.61,0.0,-0.99998,0.0,0.00145]
[1776737802903,63.01,75765.04,0.0,-0.99998,0.0,0.00145]
[1776737804319,63.01,75764.91,0.0,-0.99998,0.0,0.00145]
[1776737804541,63.01,75764.91,0.0,-0.99998,0.0,0.00145]
[1776737804796,63.01,75764.91,0.0,-0.99998,0.0,0.00145]
[1776737804895,63.01,75766.41,0.0,-0.99998,0.0,0.00146]
[1776737806441,63.01,75767.05,0.0,-0.99998,0.0,0.00146]
[1776737806622,63.01,75766.05,0.0,-0.99998,0.0,0.00146]
[1776737807631,63.01,75765.04,0.0,-0.99998,0.0,0.00145]
[1776737812666,63.01,75764.54,0.0,-0.99998,0.0,0.00145]
[1776737815687,63.01,75763.5,0.0,-0.99998,0.0,0.00144]
[1776737816947,63.01,75763.5,0.0,-0.99998,0.0,0.00144]
[1776737817198,63.01,75763.5,0.0,-0.99998,0.0,0.00144]
[1776737817296,63.01,75762.97,0.0,-0.99998,0.0,0.00144]
[1776737817633,63.01,75762.97,0.0,-0.99998,0.0,0.00144]
[1776737817689,63.01,75762.97,0.0,-0.99998,0.0,0.00144]
[1776737822736,63.01,75763.53,0.0,-0.99998,0.0,0.00144]
[1776737824473,63.01,75763.08,0.0,-0.99998,0.0,0.00144]
[1776737824704,63.01,75763.08,0.0,-0.99998,0.0,0.00144]
[1776737824753,63.01,75761.73,0.0,-0.99998,0.0,0.00143]
[1776737825674,63.01,75761.73,0.0,-0.99998,0.0,0.00143]
[1776737825695,63.01,75761.73,0.0,-0.99998,0.0,0.00143]
[1776737830795,63.01,75761.75,0.0,-0.99998,0.0,0.00143]
[1776737832809,63.01,75759.88,0.0,-0.99998,0.0,0.00143]
[1776737834248,63.01,75759.88,0.0,-0.99998,0.0,0.00143]
[1776737834358,63.01,75759.88,0.0,-0.99998,0.0,0.00143]
[1776737834437,63.01,75759.88,0.0,-0.99998,0.0,0.00143]
[1776737834836,63.01,75759.78,0.0,-0.99998,0.0,0.00142]
[1776737835837,63.01,75756.05,0.0,-0.99998,0.0,0.00141]
[1776737837152,63.01,75756.05,0.0,-0.99998,0.0,0.00141]
[1776737837191,63.01,75756.05,0.0,-0.99998,0.0,0.00141]
[1776737837235,63.01,75750.27,0.0,-0.99998,0.0,0.00138]
[1776737837850,63.01,75748.9,0.0,-0.99998,0.0,0.00137]
[1776737838454,63.01,75748.9,0.0,-0.99998,0.0,0.00137]
[1776737838692,63.01,75748.9,0.0,-0.99998,0.0,0.00137]
[1776737844900,63.01,75754.81,0.0,-0.99998,0.0,0.0014]
[1776737847119,63.01,75754.3,0.0,-0.99998,0.0,0.0014]
[1776737847192,63.01,75754.3,0.0,-0.99998,0.0,0.0014]
[1776737847220,63.01,75750.56,0.0,-0.99998,0.0,0.00138]
[1776737847921,63.01,75749.62,0.0,-0.99998,0.0,0.00138]
[1776737848373,63.01,75749.62,0.0,-0.99998,0.0,0.00138]
[1776737848436,63.01,75749.62,0.0,-0.99998,0.0,0.00138]
[1776737848928,63.01,75753.73,0.0,-0.99998,0.0,0.0014]
[1776737849935,63.01,75756.26,0.0,-0.99998,0.0,0.00141]
[1776737851596,63.01,75756.84,0.0,-0.99998,0.0,0.00141]
[1776737851691,63.01,75756.84,0.0,-0.99998,0.0,0.00141]
[1776737851948,63.01,75756.41,0.0,-0.99998,0.0,0.00137]
[1776737854970,63.01,75757.43,0.0,-0.99998,0.0,0.00138]
[1776737855976,63.01,75758.47,0.0,-0.99998,0.0,0.00138]
[1776737856411,63.01,75758.47,0.0,-0.99998,0.0,0.00138]
[1776737856440,63.01,75758.47,0.0,-0.99998,0.0,0.00138]
[1776737858998,63.01,75760.63,0.0,-0.99998,0.0,0.00139]
[1776737860022,63.01,75763.01,0.0,-0.99998,0.0,0.0014]
[1776737861015,63.01,75763.99,0.0,-0.99998,0.0,0.00141]
[1776737862065,63.01,75763.99,0.0,-0.99998,0.0,0.00141]
[1776737862197,63.01,75763.99,0.0,-0.99998,0.0,0.00141]
[1776737862204,63.01,75758.08,0.0,-0.99998,0.0,0.00138]
[1776737863030,63.01,75752.62,0.0,-0.99998,0.0,0.00135]
[1776737863449,63.01,75752.62,0.0,-0.99998,0.0,0.00135]
[1776737863686,63.01,75752.62,0.0,-0.99998,0.0,0.00135]
[1776737866051,63.01,75753.76,0.0,-0.99998,0.0,0.00136]
[1776737867730,63.01,75753.12,0.0,-0.99998,0.0,0.00136]
[1776737867939,63.01,75753.12,0.0,-0.99998,0.0,0.00136]
[1776737868067,63.01,75753.99,0.0,-0.99998,0.0,0.00136]
[1776737868799,63.01,75753.99,0.0,-0.99998,0.0,0.00136]
[1776737868940,63.01,75753.99,0.0,-0.99998,0.0,0.00136]
[1776737871088,63.01,75756.25,0.0,-0.99998,0.0,0.00137]
[1776737876123,63.01,75756.13,0.0,-0.99998,0.0,0.00137]
[1776737879146,63.01,75757.07,0.0,-0.99998,0.0,0.00137]
[1776737884295,63.01,75756.76,0.0,-0.99998,0.0,0.00137]
[1776737884396,63.01,75756.89,0.0,-0.99998,0.0,0.00137]
[1776737884442,63.01,75756.89,0.0,-0.99998,0.0,0.00137]
[1776737885189,63.01,75759.95,0.0,-0.99998,0.0,0.00139]
[1776737886196,63.01,75768.29,0.0,-0.99998,0.0,0.00143]
[1776737887104,63.01,75768.29,0.0,-0.99998,0.0,0.00143]
[1776737887196,63.01,75768.29,0.0,-0.99998,0.0,0.00143]
[1776737887203,63.01,75773.49,0.0,-0.99998,0.0,0.00145]
[1776737888210,63.01,75774.97,0.0,-0.99998,0.0,0.00146]
[1776737892238,63.01,75776.76,0.0,-0.99998,0.0,0.00147]
[1776737892545,63.01,75776.76,0.0,-0.99998,0.0,0.00147]
[1776737892694,63.01,75776.76,0.0,-0.99998,0.0,0.00147]
[1776737893245,63.01,75777.43,0.0,-0.99998,0.0,0.00147]
[1776737893497,63.01,75777.43,0.0,-0.99998,0.0,0.00147]
[1776737893697,63.01,75777.43,0.0,-0.99998,0.0,0.00147]
[1776737895259,63.01,75780.06,0.0,-0.99998,0.0,0.00149]
[1776737896266,63.01,75784.78,0.0,-0.99998,0.0,0.00151]
[1776737897272,63.01,75786.1,0.0,-0.99998,0.0,0.00152]
[1776737898280,63.01,75784.63,0.0,-0.99998,0.0,0.00151]
[1776737898833,63.01,75784.63,0.0,-0.99998,0.0,0.00151]
[1776737898942,63.01,75784.63,0.0,-0.99998,0.0,0.00151]
[1776737899287,63.01,75785.39,0.0,-0.99998,0.0,0.00151]
[1776737900334,63.01,75785.39,0.0,-0.99998,0.0,0.00151]
[1776737900381,63.01,75786.73,0.0,-0.99998,0.0,0.00152]
[1776737900437,63.01,75786.73,0.0,-0.99998,0.0,0.00152]
[1776737901301,63.01,75788.17,0.0,-0.99998,0.0,0.00153]
[1776737904322,63.01,75790.23,0.0,-0.99998,0.0,0.00154]
[1776737905329,63.01,75791.53,0.0,-0.99998,0.0,0.00155]
[1776737906397,63.01,75791.53,0.0,-0.99998,0.0,0.00155]
[1776737906437,63.01,75792.15,0.0,-0.99998,0.0,0.00155]
[1776737907405,63.01,75792.15,0.0,-0.99998,0.0,0.00155]
[1776737907343,63.01,75792.4,0.0,-0.99998,0.0,0.00155]
[1776737907436,63.01,75792.4,0.0,-0.99998,0.0,0.00155]
[1776737908350,63.01,75797.31,0.0,-0.99998,0.0,0.00158]
[1776737910364,63.01,75799.91,0.0,-0.99998,0.0,0.00159]
[1776737910465,63.01,75799.91,0.0,-0.99998,0.0,0.00159]
[1776737910699,63.01,75799.91,0.0,-0.99998,0.0,0.00159]
[1776737910878,63.01,75799.91,0.0,-0.99998,0.0,0.00159]
[1776737910937,63.01,75799.91,0.0,-0.99998,0.0,0.00159]
[1776737911370,63.01,75804.12,0.0,-0.99998,0.0,0.00157]
[1776737914696,63.01,75803.94,0.0,-0.99998,0.0,0.00157]
[1776737914935,63.01,75803.94,0.0,-0.99998,0.0,0.00157]
[1776737915399,63.01,75803.78,0.0,-0.99998,0.0,0.00157]
[1776737916610,63.01,75803.75,0.0,-0.99998,0.0,0.00157]
[1776737916700,63.01,75803.75,0.0,-0.99998,0.0,0.00157]
[1776737917412,63.01,75801.04,0.0,-0.99998,0.0,0.00155]
[1776737918420,63.01,75799.36,0.0,-0.99998,0.0,0.00155]
[1776737923455,63.01,75799.55,0.0,-0.99998,0.0,0.00155]
[1776737924462,63.01,75800.54,0.0,-0.99998,0.0,0.00155]
[1776737928490,63.01,75799.63,0.0,-0.99998,0.0,0.00155]
[1776737935269,63.01,75800.05,0.0,-0.99998,0.0,0.00155]
[1776737935436,63.01,75800.05,0.0,-0.99998,0.0,0.00155]
[1776737935418,63.01,75800.05,0.0,-0.99998,0.0,0.00155]
[1776737936362,63.01,75800.05,0.0,-0.99998,0.0,0.00155]
[1776737936439,63.01,75800.05,0.0,-0.99998,0.0,0.00155]
[1776737936414,63.01,75800.05,0.0,-0.99998,0.0,0.00155]
[1776737941581,63.01,75801.73,0.0,-0.99998,0.0,0.00156]
[1776737945579,63.01,75802.13,0.0,-0.99998,0.0,0.00156]
[1776737945687,63.01,75802.13,0.0,-0.99998,0.0,0.00156]
[1776737945788,63.01,75801.99,0.0,-0.99998,0.0,0.00156]
[1776737946621,63.01,75801.99,0.0,-0.99998,0.0,0.00156]
[1776737946697,63.01,75801.99,0.0,-0.99998,0.0,0.00156]
[1776737951848,63.01,75802.56,0.0,-0.99998,0.0,0.00156]
[1776737951935,63.01,75802.56,0.0,-0.99998,0.0,0.00156]
[1776737952067,63.01,75803.24,0.0,-0.99998,0.0,0.00157]
[1776737952634,63.01,75803.24,0.0,-0.99998,0.0,0.00157]
[1776737952688,63.01,75803.24,0.0,-0.99998,0.0,0.00157]
[1776737952790,63.01,75804.4,0.0,-0.99998,0.0,0.00157]
[1776737958792,63.01,75803.9,0.0,-0.99998,0.0,0.00157]
[1776737964406,63.01,75803.19,0.0,-0.99998,0.0,0.00157]
[1776737964440,63.01,75803.19,0.0,-0.99998,0.0,0.00157]
[1776737963827,63.01,75801.83,0.0,-0.99998,0.0,0.00156]
[1776737965453,63.01,75801.83,0.0,-0.99998,0.0,0.00156]
[1776737964834,63.01,75801.77,0.0,-0.99998,0.0,0.00156]
[1776737965692,63.01,75801.77,0.0,-0.99998,0.0,0.00156]
[1776737970875,63.01,75801.6,0.0,-0.99998,0.0,0.00156]
[1776737971883,63.01,75801.64,0.0,-0.99998,0.0,0.00152]
[1776737972597,63.01,75801.64,0.0,-0.99998,0.0,0.00152]
[1776737972692,63.01,75801.64,0.0,-0.99998,0.0,0.00152]
[1776737972890,63.01,75801.65,0.0,-0.99998,0.0,0.00152]
[1776737975106,63.01,75801.42,0.0,-0.99998,0.0,0.00152]
[1776737975195,63.01,75801.42,0.0,-0.99998,0.0,0.00152]
[1776737977732,63.01,75800.71,0.0,-0.99998,0.0,0.00151]
[1776737977941,63.01,75800.71,0.0,-0.99998,0.0,0.00151]
[1776737978003,63.01,75800.71,0.0,-0.99998,0.0,0.00151]
[1776737978196,63.01,75800.71,0.0,-0.99998,0.0,0.00151]
[1776737978215,63.01,75794.59,0.0,-0.99998,0.0,0.00148]
[1776737979939,63.01,75796.3,0.0,-0.99998,0.0,0.00149]
[1776737980650,63.01,75796.3,0.0,-0.99998,0.0,0.00149]
[1776737980692,63.01,75796.3,0.0,-0.99998,0.0,0.00149]
[1776737980946,63.01,75799.63,0.0,-0.99998,0.0,0.00151]
[1776737981953,63.01,75800.99,0.0,-0.99998,0.0,0.00151]
[1776737985981,63.01,75802.36,0.0,-0.99998,0.0,0.00152]
[1776737986983,63.01,75802.36,0.0,-0.99998,0.0,0.00152]
[1776737987193,63.01,75802.36,0.0,-0.99998,0.0,0.00152]
[1776737987222,63.01,75803.46,0.0,-0.99998,0.0,0.00153]
[1776737988060,63.01,75803.46,0.0,-0.99998,0.0,0.00153]
[1776737988212,63.01,75803.46,0.0,-0.99998,0.0,0.00153]
[1776737988263,63.01,75804.97,0.0,-0.99998,0.0,0.00153]
[1776737990009,63.01,75805.98,0.0,-0.99998,0.0,0.00154]
[1776737993034,63.01,75811.13,0.0,-0.99998,0.0,0.00157]
[1776737993610,63.01,75811.13,0.0,-0.99998,0.0,0.00157]
[1776737993690,63.01,75811.13,0.0,-0.99998,0.0,0.00157]
[1776737993925,63.01,75811.13,0.0,-0.99998,0.0,0.00157]
[1776737993936,63.01,75811.13,0.0,-0.99998,0.0,0.00157]
[1776737994041,63.01,75811.52,0.0,-0.99998,0.0,0.00157]
[1776737995298,63.01,75811.52,0.0,-0.99998,0.0,0.00157]
[1776737995424,63.01,75808.45,0.0,-0.99998,0.0,0.00155]
[1776737996071,63.01,75758.77,0.0,-0.99998,0.0,0.00131]
[1776737997102,63.01,75763.06,0.0,-0.99998,0.0,0.00133]
[1776737998103,63.01,75764.95,0.0,-0.99998,0.0,0.00134]
[1776737998998,63.01,75764.95,0.0,-0.99998,0.0,0.00134]
[1776737999109,63.01,75764.37,0.0,-0.99998,0.0,0.00134]
[1776738001123,63.01,75762.56,0.0,-0.99998,0.0,0.00133]
[1776738006158,63.01,75758.58,0.0,-0.99998,0.0,0.00131]
[1776738007165,63.01,75756.24,0.0,-0.99998,0.0,0.0013]
[1776738009180,63.01,75757.08,0.0,-0.99998,0.0,0.0013]
[1776738011003,63.01,75757.31,0.0,-0.99998,0.0,0.0013]
[1776738011195,63.01,75757.31,0.0,-0.99998,0.0,0.0013]
[1776738011227,63.01,75757.36,0.0,-0.99998,0.0,0.0013]
[1776738012239,63.01,75757.36,0.0,-0.99998,0.0,0.0013]
[1776738012437,63.01,75757.36,0.0,-0.99998,0.0,0.0013]
[1776738018550,63.01,75757.32,0.0,-0.99998,0.0,0.0013]
[1776738022271,63.01,75747.89,0.0,-0.99999,0.0,0.00126]
[1776738023259,63.01,75747.89,0.0,-0.99999,0.0,0.00126]
[1776738023435,63.01,75747.89,0.0,-0.99999,0.0,0.00126]
[1776738023536,63.01,75747.51,0.0,-0.99999,0.0,0.00126]
[1776738024662,63.01,75747.43,0.0,-0.99999,0.0,0.00126]
[1776738024693,63.01,75747.43,0.0,-0.99999,0.0,0.00126]
[1776738028313,63.01,75746.57,0.0,-0.99999,0.0,0.00126]
[1776738029803,63.01,75746.57,0.0,-0.99999,0.0,0.00126]
[1776738029941,63.01,75746.57,0.0,-0.99999,0.0,0.00126]
[1776738032062,63.01,75746.53,0.0,-0.99999,0.0,0.00126]
[1776738032195,63.01,75746.53,0.0,-0.99999,0.0,0.00126]
[1776738032341,63.01,75746.37,0.0,-0.99999,0.0,0.00122]
[1776738035362,63.01,75754.41,0.0,-0.99999,0.0,0.00126]
[1776738036566,63.01,75754.41,0.0,-0.99999,0.0,0.00126]
[1776738036369,63.01,75755.83,0.0,-0.99999,0.0,0.00126]
[1776738036699,63.01,75755.83,0.0,-0.99999,0.0,0.00126]
[1776738040396,63.01,75761.13,0.0,-0.99998,0.0,0.00129]
[1776738041307,63.01,75761.13,0.0,-0.99998,0.0,0.00129]
[1776738041436,63.01,75761.13,0.0,-0.99998,0.0,0.00129]
[1776738041537,63.01,75765.85,0.0,-0.99998,0.0,0.00131]
[1776738042411,63.01,75769.35,0.0,-0.99998,0.0,0.00132]
[1776738043418,63.01,75772.61,0.0,-0.99998,0.0,0.00134]
[1776738045702,63.01,75772.44,0.0,-0.99998,0.0,0.00134]
[1776738045937,63.01,75772.44,0.0,-0.99998,0.0,0.00134]
[1776738046438,63.01,75767.54,0.0,-0.99998,0.0,0.00131]
[1776738048455,63.01,75769.16,0.0,-0.99998,0.0,0.00132]
[1776738048604,63.01,75769.16,0.0,-0.99998,0.0,0.00132]
[1776738048692,63.01,75769.16,0.0,-0.99998,0.0,0.00132]
[1776738049461,63.01,75770.43,0.0,-0.99998,0.0,0.00133]
[1776738049903,63.01,75770.43,0.0,-0.99998,0.0,0.00133]
[1776738049940,63.01,75770.43,0.0,-0.99998,0.0,0.00133]
[1776738050469,63.01,75772.33,0.0,-0.99998,0.0,0.00134]
[1776738052483,63.01,75765.81,0.0,-0.99998,0.0,0.00131]
[1776738052719,63.01,75765.81,0.0,-0.99998,0.0,0.00131]
[1776738052947,63.01,75765.81,0.0,-0.99998,0.0,0.00131]
[1776738054497,63.01,75767.12,0.0,-0.99998,0.0,0.00131]
[1776738056544,63.01,75766.61,0.0,-0.99998,0.0,0.00131]
[1776738057519,63.01,75772.97,0.0,-0.99998,0.0,0.00134]
[1776738058526,63.01,75784.59,0.0,-0.99998,0.0,0.00139]
[1776738059522,63.01,75784.59,0.0,-0.99998,0.0,0.00139]
[1776738059533,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738059690,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738064886,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738064935,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738065176,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738065192,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738065277,63.01,75784.67,0.0,-0.99998,0.0,0.00139]
[1776738066582,63.01,75785.44,0.0,-0.99998,0.0,0.0014]
[1776738067589,63.01,75790.13,0.0,-0.99998,0.0,0.00142]
[1776738068611,63.01,75793.75,0.0,-0.99998,0.0,0.00144]
[1776738069491,63.01,75793.75,0.0,-0.99998,0.0,0.00144]
[1776738069690,63.01,75793.76,0.0,-0.99998,0.0,0.00144]
[1776738073991,63.01,75794.16,0.0,-0.99998,0.0,0.00144]
[1776738074193,63.01,75794.16,0.0,-0.99998,0.0,0.00144]
[1776738077201,63.01,75793.83,0.0,-0.99998,0.0,0.00144]
[1776738077293,63.01,75793.42,0.0,-0.99998,0.0,0.00144]
[1776738082157,63.01,75793.43,0.0,-0.99998,0.0,0.00144]
[1776738082192,63.01,75793.43,0.0,-0.99998,0.0,0.00144]
[1776738083705,63.01,75795.83,0.0,-0.99998,0.0,0.00145]
[1776738088467,63.01,75795.83,0.0,-0.99998,0.0,0.00145]
[1776738088691,63.01,75795.8,0.0,-0.99998,0.0,0.00145]
[1776738089793,63.01,75795.8,0.0,-0.99998,0.0,0.00145]
[1776738089936,63.01,75795.8,0.0,-0.99998,0.0,0.00145]
[1776738090037,63.01,75795.72,0.0,-0.99998,0.0,0.00145]
[1776738092771,63.01,75796.12,0.0,-0.99998,0.0,0.00141]
[1776738093899,63.01,75796.12,0.0,-0.99998,0.0,0.00141]
[1776738093937,63.01,75796.12,0.0,-0.99998,0.0,0.00141]
[1776738096796,63.01,75802.38,0.0,-0.99998,0.0,0.00144]
[1776738098508,63.01,75802.38,0.0,-0.99998,0.0,0.00144]
[1776738098554,63.01,75805.03,0.0,-0.99998,0.0,0.00145]
[1776738098687,63.01,75805.03,0.0,-0.99998,0.0,0.00145]
[1776738098811,63.01,75807.04,0.0,-0.99998,0.0,0.00146]
[1776738100628,63.01,75807.04,0.0,-0.99998,0.0,0.00146]
[1776738099817,63.01,75809.02,0.0,-0.99998,0.0,0.00147]
[1776738100692,63.01,75809.02,0.0,-0.99998,0.0,0.00147]
[1776738100825,63.01,75809.01,0.0,-0.99998,0.0,0.00147]
[1776738102839,63.01,75806.31,0.0,-0.99998,0.0,0.00146]
[1776738104177,63.01,75806.31,0.0,-0.99998,0.0,0.00146]
[1776738104189,63.01,75806.31,0.0,-0.99998,0.0,0.00146]
[1776738109892,63.01,75806.89,0.0,-0.99998,0.0,0.00146]
[1776738113565,63.01,75806.27,0.0,-0.99998,0.0,0.00146]
[1776738113696,63.01,75806.61,0.0,-0.99998,0.0,0.00146]
[1776738115845,63.01,75806.58,0.0,-0.99998,0.0,0.00146]
[1776738115938,63.01,75806.58,0.0,-0.99998,0.0,0.00146]
[1776738115946,63.01,75806.58,0.0,-0.99998,0.0,0.00146]
[1776738121408,63.01,75807.58,0.0,-0.99998,0.0,0.00147]
[1776738121443,63.01,75807.58,0.0,-0.99998,0.0,0.00147]
[1776738121460,63.01,75812.76,0.0,-0.99998,0.0,0.00149]
[1776738121977,63.01,75814.57,0.0,-0.99998,0.0,0.0015]
[1776738124998,63.01,75816.52,0.0,-0.99998,0.0,0.00151]
[1776738130498,63.01,75816.62,0.0,-0.99998,0.0,0.00151]
[1776738130696,63.01,75816.62,0.0,-0.99998,0.0,0.00151]
[1776738131275,63.01,75816.62,0.0,-0.99998,0.0,0.00151]
[1776738131434,63.01,75816.62,0.0,-0.99998,0.0,0.00151]
[1776738131535,63.01,75816.29,0.0,-0.99998,0.0,0.00151]
[1776738133054,63.01,75815.1,0.0,-0.99998,0.0,0.00151]
[1776738138089,63.01,75815.49,0.0,-0.99998,0.0,0.00151]
[1776738139097,63.01,75797.35,0.0,-0.99998,0.0,0.00142]
[1776738140451,63.01,75797.35,0.0,-0.99998,0.0,0.00142]
[1776738140688,63.01,75797.35,0.0,-0.99998,0.0,0.00142]
[1776738140486,63.01,75791.42,0.0,-0.99998,0.0,0.00139]
[1776738141113,63.01,75788.69,0.0,-0.99998,0.0,0.00138]
[1776738146148,63.01,75789.89,0.0,-0.99998,0.0,0.00138]
[1776738148410,63.01,75790.47,0.0,-0.99998,0.0,0.00138]
[1776738148437,63.01,75790.47,0.0,-0.99998,0.0,0.00138]
[1776738148575,63.01,75790.47,0.0,-0.99998,0.0,0.00138]
[1776738148695,63.01,75790.47,0.0,-0.99998,0.0,0.00138]
[1776738148608,63.01,75790.25,0.0,-0.99998,0.0,0.00138]
[1776738151183,63.01,75791.6,0.0,-0.99998,0.0,0.00135]
[1776738152323,63.01,75791.6,0.0,-0.99998,0.0,0.00135]
[1776738152442,63.01,75791.6,0.0,-0.99998,0.0,0.00135]
[1776738153197,63.01,75786.83,0.0,-0.99998,0.0,0.00133]
[1776738155211,63.01,75785.7,0.0,-0.99998,0.0,0.00132]
[1776738159265,63.01,75785.61,0.0,-0.99998,0.0,0.00132]
[1776738159435,63.01,75785.61,0.0,-0.99998,0.0,0.00132]
[1776738159468,63.01,75785.77,0.0,-0.99998,0.0,0.00133]
[1776738161300,63.01,75786.07,0.0,-0.99998,0.0,0.00133]
[1776738161436,63.01,75786.07,0.0,-0.99998,0.0,0.00133]
[1776738168303,63.01,75787.23,0.0,-0.99998,0.0,0.00133]
[1776738169471,63.01,75787.23,0.0,-0.99998,0.0,0.00133]
[1776738169693,63.01,75787.23,0.0,-0.99998,0.0,0.00133]
[1776738169537,63.01,75787.3,0.0,-0.99998,0.0,0.00133]
[1776738171704,63.01,75787.3,0.0,-0.99998,0.0,0.00133]
[1776738171936,63.01,75787.79,0.0,-0.99998,0.0,0.00133]
[1776738177366,63.01,75787.39,0.0,-0.99998,0.0,0.00133]
[1776738181256,63.01,75787.41,0.0,-0.99998,0.0,0.00133]
[1776738181434,63.01,75787.41,0.0,-0.99998,0.0,0.00133]
[1776738181535,63.01,75788.79,0.0,-0.99998,0.0,0.00134]
[1776738182400,63.01,75787.42,0.0,-0.99998,0.0,0.00133]
[1776738182824,63.01,75787.42,0.0,-0.99998,0.0,0.00133]
[1776738182940,63.01,75787.42,0.0,-0.99998,0.0,0.00133]
[1776738183414,63.01,75787.7,0.0,-0.99998,0.0,0.00133]
[1776738184419,63.01,75786.43,0.0,-0.99998,0.0,0.00133]
[1776738185428,63.01,75787.63,0.0,-0.99998,0.0,0.00133]
[1776738190557,63.01,75787.34,0.0,-0.99998,0.0,0.00133]
[1776738190688,63.01,75787.34,0.0,-0.99998,0.0,0.00133]
[1776738193484,63.01,75785.12,0.0,-0.99998,0.0,0.00132]
[1776738195828,63.01,75785.03,0.0,-0.99998,0.0,0.00132]
[1776738195937,63.01,75785.03,0.0,-0.99998,0.0,0.00132]
[1776738196505,63.01,75784.04,0.0,-0.99998,0.0,0.00132]
[1776738198519,63.01,75787.74,0.0,-0.99998,0.0,0.00133]
[1776738201542,63.01,75785.82,0.0,-0.99998,0.0,0.00133]
[1776738203815,63.01,75780.29,0.0,-0.99998,0.0,0.0013]
[1776738204562,63.01,75776.46,0.0,-0.99998,0.0,0.00128]
[1776738205196,63.01,75776.46,0.0,-0.99998,0.0,0.00128]
[1776738205568,63.01,75777.75,0.0,-0.99998,0.0,0.00129]
[1776738206576,63.01,75780.83,0.0,-0.99998,0.0,0.0013]
[1776738209348,63.01,75780.88,0.0,-0.99998,0.0,0.0013]
[1776738209435,63.01,75780.88,0.0,-0.99998,0.0,0.0013]
[1776738209596,63.01,75780.66,0.0,-0.99998,0.0,0.0013]
[1776738210808,63.01,75780.66,0.0,-0.99998,0.0,0.0013]
[1776738210937,63.01,75780.66,0.0,-0.99998,0.0,0.0013]
[1776738211610,63.01,75780.78,0.0,-0.99998,0.0,0.00127]
[1776738214631,63.01,75776.2,0.0,-0.99999,0.0,0.00125]
[1776738219033,63.01,75775.61,0.0,-0.99999,0.0,0.00124]
[1776738219085,63.01,75775.61,0.0,-0.99999,0.0,0.00124]
[1776738219192,63.01,75775.61,0.0,-0.99999,0.0,0.00124]
[1776738219667,63.01,75775.86,0.0,-0.99999,0.0,0.00125]
[1776738220674,63.01,75778.96,0.0,-0.99999,0.0,0.00126]
[1776738225709,63.01,75778.37,0.0,-0.99999,0.0,0.00126]
[1776738226718,63.01,75759.62,0.0,-0.99999,0.0,0.00118]
[1776738228731,63.01,75759.44,0.0,-0.99999,0.0,0.00118]
[1776738232605,63.01,75759.42,0.0,-0.99999,0.0,0.00118]
[1776738232693,63.01,75759.42,0.0,-0.99999,0.0,0.00118]
[1776738232808,63.01,75759.42,0.0,-0.99999,0.0,0.00118]
[1776738232700,63.01,75759.42,0.0,-0.99999,0.0,0.00118]
[1776738232939,63.01,75759.42,0.0,-0.99999,0.0,0.00118]
[1776738237794,63.01,75764.99,0.0,-0.99999,0.0,0.0012]
[1776738238801,63.01,75767.71,0.0,-0.99999,0.0,0.00121]
[1776738239808,63.01,75768.74,0.0,-0.99999,0.0,0.00122]
[1776738241829,63.01,75769.77,0.0,-0.99999,0.0,0.00122]
[1776738242835,63.01,75765.0,0.0,-0.99999,0.0,0.0012]
[1776738244243,63.01,75765.07,0.0,-0.99999,0.0,0.0012]
[1776738244404,63.01,75765.07,0.0,-0.99999,0.0,0.0012]
[1776738244442,63.01,75765.07,0.0,-0.99999,0.0,0.0012]
[1776738244853,63.01,75764.51,0.0,-0.99999,0.0,0.0012]
[1776738246868,63.01,75758.14,0.0,-0.99999,0.0,0.00117]
[1776738247874,63.01,75756.22,0.0,-0.99999,0.0,0.00116]
[1776738248733,63.01,75756.22,0.0,-0.99999,0.0,0.00116]
[1776738248886,63.01,75756.22,0.0,-0.99999,0.0,0.00116]
[1776738248880,63.01,75756.15,0.0,-0.99999,0.0,0.00116]
[1776738248944,63.01,75756.15,0.0,-0.99999,0.0,0.00116]
[1776738252909,63.01,75757.14,0.0,-0.99999,0.0,0.00117]
[1776738253915,63.01,75758.99,0.0,-0.99999,0.0,0.00117]
[1776738255256,63.01,75758.99,0.0,-0.99999,0.0,0.00117]
[1776738255367,63.01,75758.99,0.0,-0.99999,0.0,0.00117]
[1776738255440,63.01,75758.99,0.0,-0.99999,0.0,0.00117]
[1776738255537,63.01,75761.38,0.0,-0.99999,0.0,0.00118]
[1776738260965,63.01,75760.97,0.0,-0.99999,0.0,0.00118]
[1776738266000,63.01,75760.87,0.0,-0.99999,0.0,0.00118]
[1776738267020,63.01,75760.87,0.0,-0.99999,0.0,0.00118]
[1776738267194,63.01,75760.87,0.0,-0.99999,0.0,0.00118]
[1776738267383,63.01,75760.87,0.0,-0.99999,0.0,0.00118]
[1776738267441,63.01,75760.87,0.0,-0.99999,0.0,0.00118]
[1776738267485,63.01,75760.87,0.0,-0.99999,0.0,0.00118]
[1776738272042,63.01,75760.41,0.0,-0.99999,0.0,0.00115]
[1776738276199,63.01,75760.51,0.0,-0.99999,0.0,0.00115]
[1776738276435,63.01,75760.51,0.0,-0.99999,0.0,0.00115]
[1776738278649,63.01,75760.4,0.0,-0.99999,0.0,0.00115]
[1776738278689,63.01,75760.4,0.0,-0.99999,0.0,0.00115]
[1776738278720,63.01,75760.4,0.0,-0.99999,0.0,0.00115]
[1776738282853,63.01,75760.44,0.0,-0.99999,0.0,0.00115]
[1776738282939,63.01,75760.76,0.0,-0.99999,0.0,0.00115]
[1776738289161,63.01,75761.26,0.0,-0.99999,0.0,0.00115]
[1776738290947,63.01,75761.26,0.0,-0.99999,0.0,0.00115]
[1776738291190,63.01,75761.26,0.0,-0.99999,0.0,0.00115]
[1776738291291,63.01,75761.26,0.0,-0.99999,0.0,0.00115]
[1776738293310,63.01,75761.26,0.0,-0.99999,0.0,0.00115]
[1776738293438,63.01,75761.26,0.0,-0.99999,0.0,0.00115]
[1776738296210,63.01,75762.89,0.0,-0.99999,0.0,0.00116]
[1776738301245,63.01,75762.65,0.0,-0.99999,0.0,0.00116]
[1776738303827,63.01,75762.73,0.0,-0.99999,0.0,0.00116]
[1776738303877,63.01,75762.73,0.0,-0.99999,0.0,0.00116]
[1776738303942,63.01,75762.73,0.0,-0.99999,0.0,0.00116]
[1776738303886,63.01,75762.73,0.0,-0.99999,0.0,0.00116]
[1776738305275,63.01,75761.73,0.0,-0.99999,0.0,0.00115]
[1776738310310,63.01,75762.02,0.0,-0.99999,0.0,0.00115]
[1776738311567,63.01,75762.02,0.0,-0.99999,0.0,0.00115]
[1776738311608,63.01,75762.02,0.0,-0.99999,0.0,0.00115]
[1776738311688,63.01,75762.02,0.0,-0.99999,0.0,0.00115]
[1776738311788,63.01,75758.56,0.0,-0.99999,0.0,0.00114]
[1776738317358,63.01,75758.61,0.0,-0.99999,0.0,0.00114]
[1776738322394,63.01,75730.67,0.0,-0.99999,0.0,0.00103]
[1776738323401,63.01,75730.47,0.0,-0.99999,0.0,0.00103]
[1776738324409,63.01,75731.44,0.0,-0.99999,0.0,0.00104]
[1776738326868,63.01,75731.34,0.0,-0.99999,0.0,0.00104]
[1776738326936,63.01,75731.34,0.0,-0.99999,0.0,0.00104]
[1776738326876,63.01,75730.99,0.0,-0.99999,0.0,0.00104]
[1776738327166,63.01,75730.99,0.0,-0.99999,0.0,0.00104]
[1776738327198,63.01,75730.99,0.0,-0.99999,0.0,0.00104]
[1776738327430,63.01,75729.41,0.0,-0.99999,0.0,0.00103]
[1776738328438,63.01,75724.51,0.0,-0.99999,0.0,0.00101]
[1776738329444,63.01,75727.76,0.0,-0.99999,0.0,0.00102]
[1776738331458,63.01,75726.0,0.0,-0.99999,0.0,0.00099]
[1776738335486,63.01,75728.2,0.0,-0.99999,0.0,0.001]
[1776738337394,63.01,75728.31,0.0,-0.99999,0.0,0.001]
[1776738337436,63.01,75728.31,0.0,-0.99999,0.0,0.001]
[1776738337574,63.01,75728.31,0.0,-0.99999,0.0,0.001]
[1776738337697,63.01,75728.31,0.0,-0.99999,0.0,0.001]
[1776738337793,63.01,75735.7,0.0,-0.99999,0.0,0.00102]
[1776738338506,63.01,75738.3,0.0,-0.99999,0.0,0.00103]
[1776738342535,63.01,75739.86,0.0,-0.99999,0.0,0.00104]
[1776738343176,63.01,75739.86,0.0,-0.99999,0.0,0.00104]
[1776738343192,63.01,75739.86,0.0,-0.99999,0.0,0.00104]
[1776738343328,63.01,75739.86,0.0,-0.99999,0.0,0.00104]
[1776738343439,63.01,75739.86,0.0,-0.99999,0.0,0.00104]
[1776738343542,63.01,75739.93,0.0,-0.99999,0.0,0.00104]
[1776738344549,63.01,75740.98,0.0,-0.99999,0.0,0.00104]
[1776738345556,63.01,75746.9,0.0,-0.99999,0.0,0.00106]
[1776738347740,63.01,75747.57,0.0,-0.99999,0.0,0.00107]
[1776738347902,63.01,75747.57,0.0,-0.99999,0.0,0.00107]
[1776738347938,63.01,75747.57,0.0,-0.99999,0.0,0.00107]
[1776738347954,63.01,75748.29,0.0,-0.99999,0.0,0.00107]
[1776738349584,63.01,75750.21,0.0,-0.99999,0.0,0.00108]
[1776738351597,63.01,75741.95,0.0,-0.99999,0.0,0.00105]
[1776738352605,63.01,75740.6,0.0,-0.99999,0.0,0.00104]
[1776738353043,63.01,75740.6,0.0,-0.99999,0.0,0.00104]
[1776738353198,63.01,75740.6,0.0,-0.99999,0.0,0.00104]
[1776738353258,63.01,75740.6,0.0,-0.99999,0.0,0.00104]
[1776738353442,63.01,75740.6,0.0,-0.99999,0.0,0.00104]
[1776738353612,63.01,75740.77,0.0,-0.99999,0.0,0.00104]
[1776738358648,63.01,75741.33,0.0,-0.99999,0.0,0.00104]
[1776738360713,63.01,75742.08,0.0,-0.99999,0.0,0.00105]
[1776738360939,63.01,75742.08,0.0,-0.99999,0.0,0.00105]
[1776738360971,63.01,75742.08,0.0,-0.99999,0.0,0.00105]
[1776738360975,63.01,75742.01,0.0,-0.99999,0.0,0.00105]
[1776738361191,63.01,75742.01,0.0,-0.99999,0.0,0.00105]
[1776738365924,63.01,75741.96,0.0,-0.99999,0.0,0.00105]
[1776738365937,63.01,75741.96,0.0,-0.99999,0.0,0.00105]
[1776738365926,63.01,75741.96,0.0,-0.99999,0.0,0.00105]
[1776738366055,63.01,75741.96,0.0,-0.99999,0.0,0.00105]
[1776738366194,63.01,75741.96,0.0,-0.99999,0.0,0.00105]
[1776738372745,63.01,75742.29,0.0,-0.99999,0.0,0.00105]
[1776738373753,63.01,75740.91,0.0,-0.99999,0.0,0.00104]
[1776738374760,63.01,75739.14,0.0,-0.99999,0.0,0.00104]
[1776738375693,63.01,75739.14,0.0,-0.99999,0.0,0.00104]
[1776738375834,63.01,75739.14,0.0,-0.99999,0.0,0.00104]
[1776738375939,63.01,75739.14,0.0,-0.99999,0.0,0.00104]
[1776738375935,63.01,75738.82,0.0,-0.99999,0.0,0.00103]
[1776738377781,63.01,75740.53,0.0,-0.99999,0.0,0.00104]
[1776738382817,63.01,75741.31,0.0,-0.99999,0.0,0.00104]
[1776738384464,63.01,75741.82,0.0,-0.99999,0.0,0.00105]
[1776738384572,63.01,75741.82,0.0,-0.99999,0.0,0.00105]
[1776738384692,63.01,75741.82,0.0,-0.99999,0.0,0.00105]
[1776738384831,63.01,75741.93,0.0,-0.99999,0.0,0.00105]
[1776738390873,63.01,75743.59,0.0,-0.99999,0.0,0.00105]
[1776738391880,63.01,75743.67,0.0,-0.99999,0.0,0.00102]
[1776738392887,63.01,75745.1,0.0,-0.99999,0.0,0.00103]
[1776738393885,63.01,75745.1,0.0,-0.99999,0.0,0.00103]
[1776738393945,63.01,75745.1,0.0,-0.99999,0.0,0.00103]
[1776738393975,63.01,75745.1,0.0,-0.99999,0.0,0.00103]
[1776738393986,63.01,75746.12,0.0,-0.99999,0.0,0.00103]
[1776738394194,63.01,75746.12,0.0,-0.99999,0.0,0.00103]
[1776738399936,63.01,75746.6,0.0,-0.99999,0.0,0.00103]
[1776738400572,63.01,75746.6,0.0,-0.99999,0.0,0.00103]
[1776738400628,63.01,75746.6,0.0,-0.99999,0.0,0.00103]
[1776738400695,63.01,75746.6,0.0,-0.99999,0.0,0.00103]
[1776738400943,63.01,75746.71,0.0,-0.99999,0.0,0.00103]
[1776738402957,63.01,75748.34,0.0,-0.99999,0.0,0.00104]
[1776738404971,63.01,75743.41,0.0,-0.99999,0.0,0.00102]
[1776738405978,63.01,75741.92,0.0,-0.99999,0.0,0.00102]
[1776738406237,63.01,75741.92,0.0,-0.99999,0.0,0.00102]
[1776738406344,63.01,75741.92,0.0,-0.99999,0.0,0.00102]
[1776738406441,63.01,75741.92,0.0,-0.99999,0.0,0.00102]
[1776738406984,63.01,75742.49,0.0,-0.99999,0.0,0.00102]
[1776738407992,63.01,75744.83,0.0,-0.99999,0.0,0.00103]
[1776738409969,63.01,75744.2,0.0,-0.99999,0.0,0.00103]
[1776738410022,63.01,75744.2,0.0,-0.99999,0.0,0.00103]
[1776738410006,63.01,75744.94,0.0,-0.99999,0.0,0.00103]
[1776738410191,63.01,75744.94,0.0,-0.99999,0.0,0.00103]
[1776738413027,63.01,75745.88,0.0,-0.99999,0.0,0.00103]
[1776738416048,63.01,75747.45,0.0,-0.99999,0.0,0.00104]
[1776738416621,63.01,75747.45,0.0,-0.99999,0.0,0.00104]
[1776738416677,63.01,75747.45,0.0,-0.99999,0.0,0.00104]
[1776738416690,63.01,75747.45,0.0,-0.99999,0.0,0.00104]
[1776738417055,63.01,75750.48,0.0,-0.99999,0.0,0.00105]
[1776738418062,63.01,75753.28,0.0,-0.99999,0.0,0.00106]
[1776738419068,63.01,75755.92,0.0,-0.99999,0.0,0.00107]
[1776738422090,63.01,75753.62,0.0,-0.99999,0.0,0.00106]
[1776738423601,63.01,75753.62,0.0,-0.99999,0.0,0.00106]
[1776738423609,63.01,75753.62,0.0,-0.99999,0.0,0.00106]
[1776738423694,63.01,75753.62,0.0,-0.99999,0.0,0.00106]
[1776738423760,63.01,75754.67,0.0,-0.99999,0.0,0.00106]
[1776738425113,63.01,75758.56,0.0,-0.99999,0.0,0.00108]
[1776738426120,63.01,75762.16,0.0,-0.99999,0.0,0.00109]
[1776738427424,63.01,75762.16,0.0,-0.99999,0.0,0.00109]
[1776738427444,63.01,75762.16,0.0,-0.99999,0.0,0.00109]
[1776738427525,63.01,75763.45,0.0,-0.99999,0.0,0.0011]
[1776738428869,63.01,75763.45,0.0,-0.99999,0.0,0.0011]
[1776738428935,63.01,75763.45,0.0,-0.99999,0.0,0.0011]
[1776738428995,63.01,75769.49,0.0,-0.99999,0.0,0.00112]
[1776738429142,63.01,75770.47,0.0,-0.99999,0.0,0.00112]
[1776738432999,63.01,75770.73,0.0,-0.99999,0.0,0.00113]
[1776738433000,63.01,75770.8,0.0,-0.99999,0.0,0.00113]
[1776738433197,63.01,75770.8,0.0,-0.99999,0.0,0.00113]
[1776738435184,63.01,75772.04,0.0,-0.99999,0.0,0.00113]
[1776738436194,63.01,75774.38,0.0,-0.99999,0.0,0.00114]
[1776738438208,63.01,75776.69,0.0,-0.99999,0.0,0.00115]
[1776738439336,63.01,75776.69,0.0,-0.99999,0.0,0.00115]
[1776738439340,63.01,75776.69,0.0,-0.99999,0.0,0.00115]
[1776738439443,63.01,75776.69,0.0,-0.99999,0.0,0.00115]
[1776738439535,63.01,75777.56,0.0,-0.99999,0.0,0.00115]
[1776738442236,63.01,75779.36,0.0,-0.99999,0.0,0.00116]
[1776738445944,63.01,75779.23,0.0,-0.99999,0.0,0.00116]
[1776738445990,63.01,75779.23,0.0,-0.99999,0.0,0.00116]
[1776738446026,63.01,75779.23,0.0,-0.99999,0.0,0.00116]
[1776738446193,63.01,75779.23,0.0,-0.99999,0.0,0.00116]
[1776738451305,63.01,75775.46,0.0,-0.99999,0.0,0.00111]
[1776738452946,63.01,75775.46,0.0,-0.99999,0.0,0.00111]
[1776738452984,63.01,75775.46,0.0,-0.99999,0.0,0.00111]
[1776738453086,63.01,75773.17,0.0,-0.99999,0.0,0.0011]
[1776738453194,63.01,75773.17,0.0,-0.99999,0.0,0.0011]
[1776738453318,63.01,75773.1,0.0,-0.99999,0.0,0.0011]
[1776738458354,63.01,75772.95,0.0,-0.99999,0.0,0.0011]
[1776738460368,63.01,75772.05,0.0,-0.99999,0.0,0.0011]
[1776738462496,63.01,75772.36,0.0,-0.99999,0.0,0.0011]
[1776738462690,63.01,75772.36,0.0,-0.99999,0.0,0.0011]
[1776738464069,63.01,75772.13,0.0,-0.99999,0.0,0.0011]
[1776738464121,63.01,75772.24,0.0,-0.99999,0.0,0.0011]
[1776738464198,63.01,75772.24,0.0,-0.99999,0.0,0.0011]
[1776738464396,63.01,75772.39,0.0,-0.99999,0.0,0.0011]
[1776738469430,63.01,75772.99,0.0,-0.99999,0.0,0.0011]
[1776738473775,63.01,75773.02,0.0,-0.99999,0.0,0.0011]
[1776738473940,63.01,75773.02,0.0,-0.99999,0.0,0.0011]
[1776738478494,63.01,75774.73,0.0,-0.99999,0.0,0.00111]
[1776738479445,63.01,75774.73,0.0,-0.99999,0.0,0.00111]
[1776738479496,63.01,75774.73,0.0,-0.99999,0.0,0.00111]
[1776738479690,63.01,75774.73,0.0,-0.99999,0.0,0.00111]
[1776738479734,63.01,75778.58,0.0,-0.99999,0.0,0.00113]
[1776738482522,63.01,75779.48,0.0,-0.99999,0.0,0.00113]
[1776738483529,63.01,75796.55,0.0,-0.99999,0.0,0.0012]
[1776738484536,63.01,75804.49,0.0,-0.99999,0.0,0.00123]
[1776738485542,63.01,75804.99,0.0,-0.99999,0.0,0.00123]
[1776738487827,63.01,75804.93,0.0,-0.99999,0.0,0.00123]
[1776738487899,63.01,75804.93,0.0,-0.99999,0.0,0.00123]
[1776738487938,63.01,75804.93,0.0,-0.99999,0.0,0.00123]
[1776738488025,63.01,75805.72,0.0,-0.99999,0.0,0.00124]
[1776738493602,63.01,75803.17,0.0,-0.99999,0.0,0.00123]
[1776738494609,63.01,75805.07,0.0,-0.99999,0.0,0.00123]
[1776738495164,63.01,75805.07,0.0,-0.99999,0.0,0.00123]
[1776738495191,63.01,75805.07,0.0,-0.99999,0.0,0.00123]
[1776738495615,63.01,75805.83,0.0,-0.99999,0.0,0.00124]
[1776738497630,63.01,75802.23,0.0,-0.99999,0.0,0.00122]
[1776738498438,63.01,75802.23,0.0,-0.99999,0.0,0.00122]
[1776738498994,63.01,75802.23,0.0,-0.99999,0.0,0.00122]
[1776738499028,63.01,75802.54,0.0,-0.99999,0.0,0.00122]
[1776738499191,63.01,75802.54,0.0,-0.99999,0.0,0.00122]
[1776738500651,63.01,75805.59,0.0,-0.99999,0.0,0.00124]
[1776738501658,63.01,75806.7,0.0,-0.99999,0.0,0.00124]
[1776738502295,63.01,75806.7,0.0,-0.99999,0.0,0.00124]
[1776738502436,63.01,75806.7,0.0,-0.99999,0.0,0.00124]
[1776738502664,63.01,75807.76,0.0,-0.99999,0.0,0.00125]
[1776738504681,63.01,75808.95,0.0,-0.99999,0.0,0.00125]
[1776738505610,63.01,75808.95,0.0,-0.99999,0.0,0.00125]
[1776738505612,63.01,75808.95,0.0,-0.99999,0.0,0.00125]
[1776738505694,63.01,75808.95,0.0,-0.99999,0.0,0.00125]
[1776738505791,63.01,75811.83,0.0,-0.99998,0.0,0.00126]
[1776738507702,63.01,75822.74,0.0,-0.99998,0.0,0.00131]
[1776738508708,63.01,75825.98,0.0,-0.99998,0.0,0.00133]
[1776738509286,63.01,75825.98,0.0,-0.99998,0.0,0.00133]
[1776738509335,63.01,75825.98,0.0,-0.99998,0.0,0.00133]
[1776738509439,63.01,75825.98,0.0,-0.99998,0.0,0.00133]
[1776738509716,63.01,75825.82,0.0,-0.99998,0.0,0.00133]
[1776738510723,63.01,75824.44,0.0,-0.99998,0.0,0.00132]
[1776738511730,63.01,75824.7,0.0,-0.99998,0.0,0.00129]
[1776738516775,63.01,75824.06,0.0,-0.99998,0.0,0.00128]
[1776738518289,63.01,75824.06,0.0,-0.99998,0.0,0.00128]
[1776738518323,63.01,75824.06,0.0,-0.99998,0.0,0.00128]
[1776738518443,63.01,75824.06,0.0,-0.99998,0.0,0.00128]
[1776738518789,63.01,75821.59,0.0,-0.99998,0.0,0.00127]
[1776738519796,63.01,75823.13,0.0,-0.99998,0.0,0.00128]
[1776738525840,63.01,75823.42,0.0,-0.99998,0.0,0.00128]
[1776738528664,63.01,75822.83,0.0,-0.99998,0.0,0.00128]
[1776738528689,63.01,75822.83,0.0,-0.99998,0.0,0.00128]
[1776738528827,63.01,75822.83,0.0,-0.99998,0.0,0.00128]
[1776738528936,63.01,75822.83,0.0,-0.99998,0.0,0.00128]
[1776738529037,63.01,75823.22,0.0,-0.99998,0.0,0.00128]
[1776738531882,63.01,75820.71,0.0,-0.99998,0.0,0.00127]
[1776738535212,63.01,75820.32,0.0,-0.99998,0.0,0.00127]
[1776738535435,63.01,75820.32,0.0,-0.99998,0.0,0.00127]
[1776738535909,63.01,75820.03,0.0,-0.99998,0.0,0.00126]
[1776738537580,63.01,75819.37,0.0,-0.99998,0.0,0.00126]
[1776738537688,63.01,75819.37,0.0,-0.99998,0.0,0.00126]
[1776738539938,63.01,75812.44,0.0,-0.99999,0.0,0.00123]
[1776738540790,63.01,75812.44,0.0,-0.99999,0.0,0.00123]
[1776738540936,63.01,75812.44,0.0,-0.99999,0.0,0.00123]
[1776738540945,63.01,75810.07,0.0,-0.99999,0.0,0.00122]
[1776738546989,63.01,75808.54,0.0,-0.99999,0.0,0.00122]
[1776738547854,63.01,75808.54,0.0,-0.99999,0.0,0.00122]
[1776738547935,63.01,75808.54,0.0,-0.99999,0.0,0.00122]
[1776738547936,63.01,75808.54,0.0,-0.99999,0.0,0.00122]
[1776738548191,63.01,75808.54,0.0,-0.99999,0.0,0.00122]
[1776738547996,63.01,75807.67,0.0,-0.99999,0.0,0.00121]
[1776738552032,63.01,75808.67,0.0,-0.99999,0.0,0.00122]
[1776738553040,63.01,75809.44,0.0,-0.99999,0.0,0.00122]
[1776738554049,63.01,75810.3,0.0,-0.99999,0.0,0.00122]
[1776738555056,63.01,75811.29,0.0,-0.99999,0.0,0.00123]
[1776738555331,63.01,75811.29,0.0,-0.99999,0.0,0.00123]
[1776738555442,63.01,75811.29,0.0,-0.99999,0.0,0.00123]
[1776738556142,63.01,75811.29,0.0,-0.99999,0.0,0.00123]
[1776738556190,63.01,75811.29,0.0,-0.99999,0.0,0.00123]
[1776738557070,63.01,75812.1,0.0,-0.99999,0.0,0.00123]
[1776738562105,63.01,75813.81,0.0,-0.99999,0.0,0.00124]
[1776738562756,63.01,75813.81,0.0,-0.99999,0.0,0.00124]
[1776738562935,63.01,75813.81,0.0,-0.99999,0.0,0.00124]
[1776738563112,63.01,75816.08,0.0,-0.99999,0.0,0.00125]
[1776738564118,63.01,75817.07,0.0,-0.99999,0.0,0.00125]
[1776738572175,63.01,75814.85,0.0,-0.99999,0.0,0.00121]
[1776738572311,63.01,75814.85,0.0,-0.99999,0.0,0.00121]
[1776738572441,63.01,75814.85,0.0,-0.99999,0.0,0.00121]
[1776738573182,63.01,75813.95,0.0,-0.99999,0.0,0.0012]
[1776738576203,63.01,75812.43,0.0,-0.99999,0.0,0.0012]
[1776738578086,63.01,75812.17,0.0,-0.99999,0.0,0.0012]
[1776738578166,63.01,75812.17,0.0,-0.99999,0.0,0.0012]
[1776738578217,63.01,75810.56,0.0,-0.99999,0.0,0.00119]
[1776738579224,63.01,75807.75,0.0,-0.99999,0.0,0.00118]
[1776738582245,63.01,75806.83,0.0,-0.99999,0.0,0.00117]
[1776738584259,63.01,75805.05,0.0,-0.99999,0.0,0.00117]
[1776738589294,63.01,75804.63,0.0,-0.99999,0.0,0.00117]
[1776738590301,63.01,75803.56,0.0,-0.99999,0.0,0.00116]
[1776738591308,63.01,75797.22,0.0,-0.99999,0.0,0.00114]
[1776738596072,63.01,75796.87,0.0,-0.99999,0.0,0.00113]
[1776738596143,63.01,75797.8,0.0,-0.99999,0.0,0.00114]
[1776738596343,63.01,75752.31,0.0,-0.99999,0.0,0.00097]
[1776738597350,63.01,75751.58,0.0,-0.99999,0.0,0.00097]
[1776738599504,63.01,75751.54,0.0,-0.99999,0.0,0.00097]
[1776738599587,63.01,75751.58,0.0,-0.99999,0.0,0.00097]
[1776738601380,63.01,75757.55,0.0,-0.99999,0.0,0.00099]
[1776738603394,63.01,75766.4,0.0,-0.99999,0.0,0.00102]
[1776738604401,63.01,75767.78,0.0,-0.99999,0.0,0.00102]
[1776738607691,63.01,75768.24,0.0,-0.99999,0.0,0.00102]
[1776738607793,63.01,75775.0,0.0,-0.99999,0.0,0.00105]
[1776738608429,63.01,75777.05,0.0,-0.99999,0.0,0.00106]
[1776738609436,63.01,75785.51,0.0,-0.99999,0.0,0.00109]
[1776738610448,63.01,75791.59,0.0,-0.99999,0.0,0.00111]
[1776738611455,63.01,75801.47,0.0,-0.99999,0.0,0.00115]
[1776738612462,63.01,75802.92,0.0,-0.99999,0.0,0.00116]
[1776738613469,63.01,75800.09,0.0,-0.99999,0.0,0.00115]
[1776738614476,63.01,75795.18,0.0,-0.99999,0.0,0.00113]
[1776738616490,63.01,75793.97,0.0,-0.99999,0.0,0.00112]
[1776738619079,63.01,75794.43,0.0,-0.99999,0.0,0.00112]
[1776738619192,63.01,75794.43,0.0,-0.99999,0.0,0.00112]
[1776738619180,63.01,75795.08,0.0,-0.99999,0.0,0.00113]
[1776738624546,63.01,75794.33,0.0,-0.99999,0.0,0.00112]
[1776738626560,63.01,75795.54,0.0,-0.99999,0.0,0.00113]
[1776738627770,63.01,75795.54,0.0,-0.99999,0.0,0.00113]
[1776738628574,63.01,75796.96,0.0,-0.99999,0.0,0.00113]
[1776738631975,63.01,75796.3,0.0,-0.99999,0.0,0.00113]
[1776738632190,63.01,75796.3,0.0,-0.99999,0.0,0.00113]
[1776738632291,63.01,75795.95,0.0,-0.99999,0.0,0.0011]
[1776738637637,63.01,75795.86,0.0,-0.99999,0.0,0.0011]
[1776738642672,63.01,75795.84,0.0,-0.99999,0.0,0.0011]
[1776738644685,63.01,75799.88,0.0,-0.99999,0.0,0.00111]
[1776738646700,63.01,75800.91,0.0,-0.99999,0.0,0.00112]
[1776738653748,63.01,75799.66,0.0,-0.99999,0.0,0.00111]
[1776738655763,63.01,75797.47,0.0,-0.99999,0.0,0.0011]
[1776738656769,63.01,75796.18,0.0,-0.99999,0.0,0.0011]
[1776738657777,63.01,75794.42,0.0,-0.99999,0.0,0.00109]
[1776738658784,63.01,75792.68,0.0,-0.99999,0.0,0.00109]
[1776738663819,63.01,75793.19,0.0,-0.99999,0.0,0.00109]
[1776738668860,63.01,75794.07,0.0,-0.99999,0.0,0.00109]
[1776738670874,63.01,75797.1,0.0,-0.99999,0.0,0.0011]
[1776738671881,63.01,75799.24,0.0,-0.99999,0.0,0.00111]
[1776738674902,63.01,75800.29,0.0,-0.99999,0.0,0.00112]
[1776738679936,63.01,75793.69,0.0,-0.99999,0.0,0.00109]
[1776738680944,63.01,75791.35,0.0,-0.99999,0.0,0.00108]
[1776738683965,63.01,75789.91,0.0,-0.99999,0.0,0.00108]
[1776738685979,63.01,75792.61,0.0,-0.99999,0.0,0.00109]
[1776738686986,63.01,75795.75,0.0,-0.99999,0.0,0.0011]
[1776738690007,63.01,75798.8,0.0,-0.99999,0.0,0.00111]
[1776738691014,63.01,75799.74,0.0,-0.99999,0.0,0.00108]
[1776738692021,63.01,75813.7,0.0,-0.99999,0.0,0.00114]
[1776738694035,63.01,75818.09,0.0,-0.99999,0.0,0.00115]
[1776738698063,63.01,75818.72,0.0,-0.99999,0.0,0.00116]
[1776738702524,63.01,75818.59,0.0,-0.99999,0.0,0.00116]
[1776738705690,63.01,75818.35,0.0,-0.99999,0.0,0.00116]
[1776738709143,63.01,75820.72,0.0,-0.99999,0.0,0.00117]
[1776738712170,63.01,75819.57,0.0,-0.99999,0.0,0.00116]
[1776738713506,63.01,75818.6,0.0,-0.99999,0.0,0.00116]
[1776738713690,63.01,75818.6,0.0,-0.99999,0.0,0.00116]
[1776738714335,63.01,75818.6,0.0,-0.99999,0.0,0.00116]
[1776738714435,63.01,75818.61,0.0,-0.99999,0.0,0.00116]
[1776738715192,63.01,75818.83,0.0,-0.99999,0.0,0.00116]
[1776738720227,63.01,75819.07,0.0,-0.99999,0.0,0.00116]
[1776738723247,63.01,75819.68,0.0,-0.99999,0.0,0.00116]
[1776738723440,63.01,75820.19,0.0,-0.99999,0.0,0.00116]
[1776738725262,63.01,75822.4,0.0,-0.99999,0.0,0.00117]
[1776738726269,63.01,75821.2,0.0,-0.99999,0.0,0.00117]
[1776738727275,63.01,75818.81,0.0,-0.99999,0.0,0.00116]
[1776738728284,63.01,75816.47,0.0,-0.99999,0.0,0.00115]
[1776738729290,63.01,75809.66,0.0,-0.99999,0.0,0.00112]
[1776738730223,63.01,75809.66,0.0,-0.99999,0.0,0.00112]
[1776738730445,63.01,75809.7,0.0,-0.99999,0.0,0.00112]
[1776738730539,63.01,75809.7,0.0,-0.99999,0.0,0.00112]
[1776738730693,63.01,75809.7,0.0,-0.99999,0.0,0.00112]
[1776738731304,63.01,75810.13,0.0,-0.99999,0.0,0.00112]
[1776738734325,63.01,75811.82,0.0,-0.99999,0.0,0.00113]
[1776738736340,63.01,75817.15,0.0,-0.99999,0.0,0.00115]
[1776738737347,63.01,75820.5,0.0,-0.99999,0.0,0.00116]
[1776738738103,63.01,75820.5,0.0,-0.99999,0.0,0.00116]
[1776738738193,63.01,75820.5,0.0,-0.99999,0.0,0.00116]
[1776738739361,63.01,75824.06,0.0,-0.99999,0.0,0.00118]
[1776738743308,63.01,75824.54,0.0,-0.99999,0.0,0.00118]
[1776738743444,63.01,75824.54,0.0,-0.99999,0.0,0.00118]
[1776738743677,63.01,75824.65,0.0,-0.99999,0.0,0.00118]
[1776738743705,63.01,75824.65,0.0,-0.99999,0.0,0.00118]
[1776738744396,63.01,75824.73,0.0,-0.99999,0.0,0.00118]
[1776738749430,63.01,75825.5,0.0,-0.99999,0.0,0.00119]
[1776738750738,63.01,75825.83,0.0,-0.99999,0.0,0.00119]
[1776738750942,63.01,75825.83,0.0,-0.99999,0.0,0.00119]
[1776738751445,63.01,75826.0,0.0,-0.99999,0.0,0.00115]
[1776738752452,63.01,75829.14,0.0,-0.99999,0.0,0.00117]
[1776738756624,63.01,75829.43,0.0,-0.99999,0.0,0.00117]
[1776738756693,63.01,75829.43,0.0,-0.99999,0.0,0.00117]
[1776738756932,63.01,75829.43,0.0,-0.99999,0.0,0.00117]
[1776738757189,63.01,75829.43,0.0,-0.99999,0.0,0.00117]
[1776738757254,63.01,75829.5,0.0,-0.99999,0.0,0.00117]
[1776738757487,63.01,75828.18,0.0,-0.99999,0.0,0.00116]
[1776738758494,63.01,75821.49,0.0,-0.99999,0.0,0.00114]
[1776738760508,63.01,75819.74,0.0,-0.99999,0.0,0.00113]
[1776738761514,63.01,75813.1,0.0,-0.99999,0.0,0.0011]
[1776738763077,63.01,75813.1,0.0,-0.99999,0.0,0.0011]
[1776738763194,63.01,75813.1,0.0,-0.99999,0.0,0.0011]
[1776738767556,63.01,75811.69,0.0,-0.99999,0.0,0.0011]
[1776738772593,63.01,75811.0,0.0,-0.99999,0.0,0.00109]
[1776738775552,63.01,75811.07,0.0,-0.99999,0.0,0.00109]
[1776738775694,63.01,75811.07,0.0,-0.99999,0.0,0.00109]
[1776738776478,63.01,75811.07,0.0,-0.99999,0.0,0.00109]
[1776738776688,63.01,75811.07,0.0,-0.99999,0.0,0.00109]
[1776738776789,63.01,75811.07,0.0,-0.99999,0.0,0.00109]
[1776738778635,63.01,75804.59,0.0,-0.99999,0.0,0.00107]
[1776738781140,63.01,75804.35,0.0,-0.99999,0.0,0.00107]
[1776738781191,63.01,75804.35,0.0,-0.99999,0.0,0.00107]
[1776738785684,63.01,75803.25,0.0,-0.99999,0.0,0.00106]
[1776738786691,63.01,75800.98,0.0,-0.99999,0.0,0.00106]
[1776738789092,63.01,75800.14,0.0,-0.99999,0.0,0.00105]
[1776738789209,63.01,75800.14,0.0,-0.99999,0.0,0.00105]
[1776738789712,63.01,75798.61,0.0,-0.99999,0.0,0.00105]
[1776738791726,63.01,75803.67,0.0,-0.99999,0.0,0.00107]
[1776738793739,63.01,75804.67,0.0,-0.99999,0.0,0.00107]
[1776738794683,63.01,75804.67,0.0,-0.99999,0.0,0.00107]
[1776738794942,63.01,75804.67,0.0,-0.99999,0.0,0.00107]
[1776738795269,63.01,75804.67,0.0,-0.99999,0.0,0.00107]
[1776738795442,63.01,75804.67,0.0,-0.99999,0.0,0.00107]
[1776738795328,63.01,75806.57,0.0,-0.99999,0.0,0.00108]
[1776738795754,63.01,75804.89,0.0,-0.99999,0.0,0.00107]
[1776738796761,63.01,75802.34,0.0,-0.99999,0.0,0.00106]
[1776738803167,63.01,75801.91,0.0,-0.99999,0.0,0.00106]
[1776738805347,63.01,75801.66,0.0,-0.99999,0.0,0.00106]
[1776738805442,63.01,75801.66,0.0,-0.99999,0.0,0.00106]
[1776738807839,63.01,75799.46,0.0,-0.99999,0.0,0.00105]
[1776738808845,63.01,75793.21,0.0,-0.99999,0.0,0.00103]
[1776738810795,63.01,75792.55,0.0,-0.99999,0.0,0.00102]
[1776738810943,63.01,75792.55,0.0,-0.99999,0.0,0.00102]
[1776738811074,63.01,75792.55,0.0,-0.99999,0.0,0.00102]
[1776738811193,63.01,75792.55,0.0,-0.99999,0.0,0.00102]
[1776738811291,63.01,75792.24,0.0,-0.99999,0.0,0.00099]
[1776738811867,63.01,75790.98,0.0,-0.99999,0.0,0.00099]
[1776738816901,63.01,75794.14,0.0,-0.99999,0.0,0.001]
[1776738819268,63.01,75794.21,0.0,-0.99999,0.0,0.001]
[1776738819438,63.01,75794.21,0.0,-0.99999,0.0,0.001]
[1776738824959,63.01,75793.33,0.0,-0.99999,0.0,0.001]
[1776738831000,63.01,75791.9,0.0,-0.99999,0.0,0.00099]
[1776738833016,63.01,75788.73,0.0,-0.99999,0.0,0.00098]
[1776738834023,63.01,75794.78,0.0,-0.99999,0.0,0.001]
[1776738834907,63.01,75794.78,0.0,-0.99999,0.0,0.001]
[1776738834938,63.01,75794.78,0.0,-0.99999,0.0,0.001]
[1776738835318,63.01,75794.78,0.0,-0.99999,0.0,0.001]
[1776738835439,63.01,75794.78,0.0,-0.99999,0.0,0.001]
[1776738835358,63.01,75797.26,0.0,-0.99999,0.0,0.00101]
[1776738836038,63.01,75799.16,0.0,-0.99999,0.0,0.00102]
[1776738838052,63.01,75801.24,0.0,-0.99999,0.0,0.00103]
[1776738839345,63.01,75801.24,0.0,-0.99999,0.0,0.00103]
[1776738839439,63.01,75801.24,0.0,-0.99999,0.0,0.00103]
[1776738839446,63.01,75803.41,0.0,-0.99999,0.0,0.00103]
[1776738841072,63.01,75793.4,0.0,-0.99999,0.0,0.001]
[1776738842080,63.01,75789.39,0.0,-0.99999,0.0,0.00098]
[1776738842570,63.01,75789.39,0.0,-0.99999,0.0,0.00098]
[1776738842693,63.01,75789.39,0.0,-0.99999,0.0,0.00098]
[1776738842984,63.01,75789.39,0.0,-0.99999,0.0,0.00098]
[1776738843186,63.01,75789.39,0.0,-0.99999,0.0,0.00098]
[1776738843287,63.01,75789.01,0.0,-0.99999,0.0,0.00098]
[1776738847114,63.01,75790.43,0.0,-0.99999,0.0,0.00099]
[1776738849129,63.01,75791.53,0.0,-0.99999,0.0,0.00099]
[1776738849561,63.01,75791.53,0.0,-0.99999,0.0,0.00099]
[1776738849697,63.01,75791.53,0.0,-0.99999,0.0,0.00099]
[1776738851145,63.01,75794.86,0.0,-0.99999,0.0,0.001]
[1776738853158,63.01,75792.28,0.0,-0.99999,0.0,0.00099]
[1776738856419,63.01,75792.33,0.0,-0.99999,0.0,0.00099]
[1776738856435,63.01,75792.33,0.0,-0.99999,0.0,0.00099]
[1776738856513,63.01,75792.99,0.0,-0.99999,0.0,0.001]
[1776738860207,63.01,75791.68,0.0,-0.99999,0.0,0.00099]
[1776738861017,63.01,75791.68,0.0,-0.99999,0.0,0.00099]
[1776738861193,63.01,75791.68,0.0,-0.99999,0.0,0.00099]
[1776738861215,63.01,75792.95,0.0,-0.99999,0.0,0.001]
[1776738862221,63.01,75791.45,0.0,-0.99999,0.0,0.00099]
[1776738865242,63.01,75790.45,0.0,-0.99999,0.0,0.00099]
[1776738866259,63.01,75790.45,0.0,-0.99999,0.0,0.00099]
[1776738866439,63.01,75790.45,0.0,-0.99999,0.0,0.00099]
[1776738871285,63.01,75786.49,0.0,-0.99999,0.0,0.00095]
[1776738872882,63.01,75785.95,0.0,-0.99999,0.0,0.00094]
[1776738872937,63.01,75785.95,0.0,-0.99999,0.0,0.00094]
[1776738873200,63.01,75785.95,0.0,-0.99999,0.0,0.00094]
[1776738873435,63.01,75785.95,0.0,-0.99999,0.0,0.00094]
[1776738873536,63.01,75785.56,0.0,-0.99999,0.0,0.00094]
[1776738878335,63.01,75784.53,0.0,-0.99999,0.0,0.00094]
[1776738878713,63.01,75784.53,0.0,-0.99999,0.0,0.00094]
[1776738878941,63.01,75784.53,0.0,-0.99999,0.0,0.00094]
[1776738882366,63.01,75788.55,0.0,-0.99999,0.0,0.00095]
[1776738884471,63.01,75788.31,0.0,-0.99999,0.0,0.00095]
[1776738884697,63.01,75788.35,0.0,-0.99999,0.0,0.00095]
[1776738884819,63.01,75788.35,0.0,-0.99999,0.0,0.00095]
[1776738884940,63.01,75788.35,0.0,-0.99999,0.0,0.00095]
[1776738885386,63.01,75786.15,0.0,-0.99999,0.0,0.00095]
[1776738887401,63.01,75784.3,0.0,-0.99999,0.0,0.00094]
[1776738889416,63.01,75778.38,0.0,-0.99999,0.0,0.00092]
[1776738889978,63.01,75778.38,0.0,-0.99999,0.0,0.00092]
[1776738890197,63.01,75778.38,0.0,-0.99999,0.0,0.00092]
[1776738891430,63.01,75776.65,0.0,-0.99999,0.0,0.00091]
[1776738892437,63.01,75772.84,0.0,-0.99999,0.0,0.0009]
[1776738893443,63.01,75761.86,0.0,-0.99999,0.0,0.00087]
[1776738894451,63.01,75760.25,0.0,-0.99999,0.0,0.00086]
[1776738895458,63.01,75758.28,0.0,-0.99999,0.0,0.00086]
[1776738896465,63.01,75774.26,0.0,-0.99999,0.0,0.00091]
[1776738897472,63.01,75772.07,0.0,-0.99999,0.0,0.0009]
[1776738898479,63.01,75771.63,0.0,-0.99999,0.0,0.0009]
[1776738899049,63.01,75771.63,0.0,-0.99999,0.0,0.0009]
[1776738899193,63.01,75771.63,0.0,-0.99999,0.0,0.0009]
[1776738899418,63.01,75771.63,0.0,-0.99999,0.0,0.0009]
[1776738899440,63.01,75771.63,0.0,-0.99999,0.0,0.0009]
[1776738899486,63.01,75772.41,0.0,-0.99999,0.0,0.0009]
[1776738900496,63.01,75774.95,0.0,-0.99999,0.0,0.00091]
[1776738902511,63.01,75777.13,0.0,-0.99999,0.0,0.00092]
[1776738903518,63.01,75782.64,0.0,-0.99999,0.0,0.00093]
[1776738904337,63.01,75782.64,0.0,-0.99999,0.0,0.00093]
[1776738904435,63.01,75782.64,0.0,-0.99999,0.0,0.00093]
[1776738908553,63.01,75785.65,0.0,-0.99999,0.0,0.00094]
[1776738909560,63.01,75789.46,0.0,-0.99999,0.0,0.00096]
[1776738910663,63.01,75788.66,0.0,-0.99999,0.0,0.00095]
[1776738910690,63.01,75788.66,0.0,-0.99999,0.0,0.00095]
[1776738911574,63.01,75786.6,0.0,-0.99999,0.0,0.00095]
[1776738911956,63.01,75786.6,0.0,-0.99999,0.0,0.00095]
[1776738912191,63.01,75786.6,0.0,-0.99999,0.0,0.00095]
[1776738912581,63.01,75785.85,0.0,-0.99999,0.0,0.00094]
[1776738915602,63.01,75787.1,0.0,-0.99999,0.0,0.00095]
[1776738917876,63.01,75786.9,0.0,-0.99999,0.0,0.00095]
[1776738917938,63.01,75786.9,0.0,-0.99999,0.0,0.00095]
[1776738919844,63.01,75786.9,0.0,-0.99999,0.0,0.00095]
[1776738919936,63.01,75786.9,0.0,-0.99999,0.0,0.00095]
[1776738920402,63.01,75786.9,0.0,-0.99999,0.0,0.00095]
[1776738920439,63.01,75786.9,0.0,-0.99999,0.0,0.00095]
[1776738920517,63.01,75776.9,0.0,-0.99999,0.0,0.00091]
[1776738920638,63.01,75777.83,0.0,-0.99999,0.0,0.00092]
[1776738922654,63.01,75779.45,0.0,-0.99999,0.0,0.00092]
[1776738925810,63.01,75779.96,0.0,-0.99999,0.0,0.00092]
[1776738925942,63.01,75779.96,0.0,-0.99999,0.0,0.00092]
[1776738927688,63.01,75775.24,0.0,-0.99999,0.0,0.00091]
[1776738928694,63.01,75765.53,0.0,-0.99999,0.0,0.00088]
[1776738929703,63.01,75754.7,0.0,-0.99999,0.0,0.00084]
[1776738930710,63.01,75753.29,0.0,-0.99999,0.0,0.00084]
[1776738931719,63.01,75751.44,0.0,-0.99999,0.0,0.00081]
[1776738933731,63.01,75747.2,0.0,-0.99999,0.0,0.0008]
[1776738935433,63.01,75747.2,0.0,-0.99999,0.0,0.0008]
[1776738935458,63.01,75744.65,0.0,-0.99999,0.0,0.00079]
[1776738935694,63.01,75744.65,0.0,-0.99999,0.0,0.00079]
[1776738936006,63.01,75744.65,0.0,-0.99999,0.0,0.00079]
[1776738936190,63.01,75744.65,0.0,-0.99999,0.0,0.00079]
[1776738936237,63.01,75744.63,0.0,-0.99999,0.0,0.00079]
[1776738938765,63.01,75741.27,0.0,-0.99999,0.0,0.00078]
[1776738940780,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738941909,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738941938,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738942794,63.01,75741.68,0.0,-0.99999,0.0,0.00078]
[1776738944808,63.01,75740.39,0.0,-0.99999,0.0,0.00078]
[1776738947943,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738948198,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738948318,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738948440,63.01,75740.24,0.0,-0.99999,0.0,0.00078]
[1776738948487,63.01,75740.1,0.0,-0.99999,0.0,0.00078]
[1776738950849,63.01,75739.1,0.0,-0.99999,0.0,0.00077]
[1776738955885,63.01,75737.87,0.0,-0.99999,0.0,0.00077]
[1776738956796,63.01,75737.87,0.0,-0.99999,0.0,0.00077]
[1776738956936,63.01,75737.87,0.0,-0.99999,0.0,0.00077]
[1776738958905,63.01,75739.33,0.0,-0.99999,0.0,0.00078]
[1776738962547,63.01,75739.05,0.0,-0.99999,0.0,0.00077]
[1776738962649,63.01,75736.27,0.0,-0.99999,0.0,0.00077]
[1776738962686,63.01,75736.27,0.0,-0.99999,0.0,0.00077]
[1776738962974,63.01,75736.27,0.0,-0.99999,0.0,0.00077]
[1776738963195,63.01,75736.27,0.0,-0.99999,0.0,0.00077]
[1776738963297,63.01,75737.23,0.0,-0.99999,0.0,0.00077]
[1776738967927,63.01,75737.22,0.0,-0.99999,0.0,0.00077]
[1776738967938,63.01,75737.22,0.0,-0.99999,0.0,0.00077]
[1776738968984,63.01,75739.0,0.0,-0.99999,0.0,0.00077]
[1776738970602,63.01,75739.0,0.0,-0.99999,0.0,0.00077]
[1776738970690,63.01,75738.81,0.0,-0.99999,0.0,0.00077]
[1776738970880,63.01,75738.81,0.0,-0.99999,0.0,0.00077]
[1776738970941,63.01,75738.81,0.0,-0.99999,0.0,0.00077]
[1776738970998,63.01,75738.67,0.0,-0.99999,0.0,0.00077]
[1776738973302,63.01,75738.71,0.0,-0.99999,0.0,0.00077]
[1776738973437,63.01,75738.71,0.0,-0.99999,0.0,0.00077]
[1776738973466,63.01,75740.6,0.0,-0.99999,0.0,0.00078]
[1776738974019,63.01,75742.0,0.0,-0.99999,0.0,0.00078]
[1776738978047,63.01,75743.16,0.0,-0.99999,0.0,0.00079]
[1776738978944,63.01,75743.16,0.0,-0.99999,0.0,0.00079]
[1776738979189,63.01,75743.16,0.0,-0.99999,0.0,0.00079]
[1776738979211,63.01,75742.68,0.0,-0.99999,0.0,0.00078]
[1776738979798,63.01,75742.68,0.0,-0.99999,0.0,0.00078]
[1776738979945,63.01,75742.68,0.0,-0.99999,0.0,0.00078]
[1776738980061,63.01,75739.21,0.0,-0.99999,0.0,0.00077]
[1776738982075,63.01,75737.48,0.0,-0.99999,0.0,0.00077]
[1776738983349,63.01,75737.48,0.0,-0.99999,0.0,0.00077]
[1776738983440,63.01,75737.48,0.0,-0.99999,0.0,0.00077]
[1776738983470,63.01,75737.48,0.0,-0.99999,0.0,0.00077]
[1776738983687,63.01,75737.48,0.0,-0.99999,0.0,0.00077]
[1776738983567,63.01,75735.96,0.0,-0.99999,0.0,0.00077]
[1776738986102,63.01,75737.4,0.0,-0.99999,0.0,0.00077]
[1776738992145,63.01,75725.41,0.0,-0.99999,0.0,0.00071]
[1776738993152,63.01,75721.12,0.0,-0.99999,0.0,0.0007]
[1776738995007,63.01,75720.72,0.0,-0.99999,0.0,0.0007]
[1776738995194,63.01,75720.72,0.0,-0.99999,0.0,0.0007]
[1776739001207,63.01,75720.79,0.0,-0.99999,0.0,0.0007]
[1776739006243,63.01,75719.99,0.0,-0.99999,0.0,0.0007]
[1776739006831,63.01,75719.99,0.0,-0.99999,0.0,0.0007]
[1776739006936,63.01,75719.99,0.0,-0.99999,0.0,0.0007]
[1776739008256,63.01,75735.94,0.0,-0.99999,0.0,0.00074]
[1776739009264,63.01,75740.99,0.0,-0.99999,0.0,0.00076]
[1776739010213,63.01,75740.99,0.0,-0.99999,0.0,0.00076]
[1776739010437,63.01,75740.99,0.0,-0.99999,0.0,0.00076]
[1776739011316,63.01,75741.02,0.0,-0.99999,0.0,0.00076]
[1776739011435,63.01,75741.02,0.0,-0.99999,0.0,0.00076]
[1776739011536,63.01,75741.02,0.0,-0.99999,0.0,0.00076]
[1776739014299,63.01,75747.19,0.0,-0.99999,0.0,0.00077]
[1776739014899,63.01,75747.19,0.0,-0.99999,0.0,0.00077]
[1776739014938,63.01,75747.19,0.0,-0.99999,0.0,0.00077]
[1776739016312,63.01,75758.89,0.0,-0.99999,0.0,0.00081]
[1776739017320,63.01,75762.86,0.0,-0.99999,0.0,0.00082]
[1776739020858,63.01,75762.03,0.0,-0.99999,0.0,0.00082]
[1776739020937,63.01,75762.03,0.0,-0.99999,0.0,0.00082]
[1776739022355,63.01,75757.89,0.0,-0.99999,0.0,0.0008]
[1776739023946,63.01,75757.24,0.0,-0.99999,0.0,0.0008]
[1776739024197,63.01,75757.24,0.0,-0.99999,0.0,0.0008]
[1776739024369,63.01,75758.25,0.0,-0.99999,0.0,0.00081]
[1776739026383,63.01,75761.41,0.0,-0.99999,0.0,0.00081]
[1776739031417,63.01,75761.25,0.0,-0.99999,0.0,0.00081]
[1776739037460,63.01,75761.28,0.0,-0.99999,0.0,0.00081]
[1776739038467,63.01,75758.66,0.0,-0.99999,0.0,0.00081]
[1776739040648,63.01,75758.15,0.0,-0.99999,0.0,0.00081]
[1776739040691,63.01,75758.15,0.0,-0.99999,0.0,0.00081]
[1776739040656,63.01,75752.16,0.0,-0.99999,0.0,0.00079]
[1776739041488,63.01,75754.55,0.0,-0.99999,0.0,0.00079]
[1776739042495,63.01,75755.57,0.0,-0.99999,0.0,0.0008]
[1776739047530,63.01,75754.17,0.0,-0.99999,0.0,0.00079]
[1776739049444,63.01,75753.84,0.0,-0.99999,0.0,0.00079]
[1776739049544,63.01,75752.22,0.0,-0.99999,0.0,0.00079]
[1776739051557,63.01,75751.29,0.0,-0.99999,0.0,0.00076]
[1776739052565,63.01,75747.78,0.0,-0.99999,0.0,0.00075]
[1776739053305,63.01,75747.78,0.0,-0.99999,0.0,0.00075]
[1776739053437,63.01,75747.78,0.0,-0.99999,0.0,0.00075]
[1776739053572,63.01,75747.08,0.0,-0.99999,0.0,0.00075]
[1776739057599,63.01,75748.04,0.0,-0.99999,0.0,0.00075]
[1776739059613,63.01,75746.65,0.0,-0.99999,0.0,0.00075]
[1776739060620,63.01,75740.42,0.0,-0.99999,0.0,0.00073]
[1776739061629,63.01,75722.35,0.0,-0.99999,0.0,0.00069]
[1776739062635,63.01,75718.93,0.0,-0.99999,0.0,0.00068]
[1776739063642,63.01,75718.52,0.0,-0.99999,0.0,0.00068]
[1776739066663,63.01,75719.85,0.0,-0.99999,0.0,0.00068]
[1776739069684,63.01,75721.54,0.0,-0.99999,0.0,0.00068]
[1776739070691,63.01,75718.79,0.0,-0.99999,0.0,0.00068]
[1776739076734,63.01,75724.94,0.0,-0.99999,0.0,0.00069]
[1776739077741,63.01,75726.15,0.0,-0.99999,0.0,0.0007]
[1776739078748,63.01,75726.78,0.0,-0.99999,0.0,0.0007]
[1776739079755,63.01,75730.05,0.0,-0.99999,0.0,0.00071]
[1776739084790,63.01,75729.57,0.0,-0.99999,0.0,0.0007]
[1776739086631,63.01,75729.57,0.0,-0.99999,0.0,0.0007]
[1776739086692,63.01,75729.57,0.0,-0.99999,0.0,0.0007]
[1776739086804,63.01,75730.47,0.0,-0.99999,0.0,0.00071]
[1776739091840,63.01,75731.22,0.0,-0.99999,0.0,0.00071]
[1776739096875,63.01,75730.55,0.0,-0.99999,0.0,0.00071]
[1776739099896,63.01,75729.19,0.0,-0.99999,0.0,0.0007]
[1776739100903,63.01,75721.22,0.0,-0.99999,0.0,0.00068]
[1776739101910,63.01,75718.5,0.0,-0.99999,0.0,0.00068]
[1776739103924,63.01,75717.25,0.0,-0.99999,0.0,0.00067]
[1776739104930,63.01,75715.97,0.0,-0.99999,0.0,0.00067]
[1776739106945,63.01,75714.87,0.0,-0.99999,0.0,0.00067]
[1776739108627,63.01,75714.87,0.0,-0.99999,0.0,0.00067]
[1776739108690,63.01,75714.87,0.0,-0.99999,0.0,0.00067]
[1776739110978,63.01,75712.06,0.0,-0.99999,0.0,0.00066]
[1776739111985,63.01,75710.52,0.0,-0.99999,0.0,0.00064]
[1776739113103,63.01,75710.52,0.0,-0.99999,0.0,0.00064]
[1776739113198,63.01,75710.52,0.0,-0.99999,0.0,0.00064]
[1776739113298,63.01,75707.03,0.0,-0.99999,0.0,0.00063]
[1776739116018,63.01,75705.55,0.0,-0.99999,0.0,0.00063]
[1776739117025,63.01,75706.89,0.0,-0.99999,0.0,0.00063]
[1776739119691,63.01,75707.18,0.0,-0.99999,0.0,0.00063]
[1776739121053,63.01,75708.76,0.0,-0.99999,0.0,0.00063]
[1776739126648,63.01,75708.97,0.0,-0.99999,0.0,0.00063]
[1776739126693,63.01,75708.97,0.0,-0.99999,0.0,0.00063]
[1776739126746,63.01,75708.98,0.0,-0.99999,0.0,0.00063]
[1776739128102,63.01,75705.48,0.0,-0.99999,0.0,0.00063]
[1776739130606,63.01,75704.7,0.0,-0.99999,0.0,0.00062]
[1776739130690,63.01,75704.7,0.0,-0.99999,0.0,0.00062]
[1776739130707,63.01,75702.44,0.0,-0.99999,0.0,0.00062]
[1776739131123,63.01,75701.45,0.0,-0.99999,0.0,0.00062]
[1776739132130,63.01,75700.39,0.0,-0.99999,0.0,0.00061]
[1776739137824,63.01,75700.14,0.0,-0.99999,0.0,0.00061]
[1776739137836,63.01,75700.15,0.0,-0.99999,0.0,0.00061]
[1776739137936,63.01,75700.15,0.0,-0.99999,0.0,0.00061]
[1776739138512,63.01,75700.15,0.0,-0.99999,0.0,0.00061]
[1776739138686,63.01,75700.15,0.0,-0.99999,0.0,0.00061]
[1776739141194,63.01,75712.02,0.0,-0.99999,0.0,0.00064]
[1776739142201,63.01,75716.62,0.0,-0.99999,0.0,0.00065]
[1776739142976,63.01,75716.62,0.0,-0.99999,0.0,0.00065]
[1776739143195,63.01,75716.62,0.0,-0.99999,0.0,0.00065]
[1776739143208,63.01,75713.06,0.0,-0.99999,0.0,0.00064]
[1776739144014,63.01,75713.06,0.0,-0.99999,0.0,0.00064]
[1776739144195,63.01,75713.06,0.0,-0.99999,0.0,0.00064]
[1776739146229,63.01,75714.39,0.0,-0.99999,0.0,0.00065]
[1776739148242,63.01,75715.65,0.0,-0.99999,0.0,0.00065]
[1776739149251,63.01,75707.68,0.0,-0.99999,0.0,0.00063]
[1776739150258,63.01,75702.61,0.0,-0.99999,0.0,0.00062]
[1776739152276,63.01,75702.51,0.0,-0.99999,0.0,0.00062]
[1776739152437,63.01,75702.51,0.0,-0.99999,0.0,0.00062]
[1776739152480,63.01,75702.51,0.0,-0.99999,0.0,0.00062]
[1776739153019,63.01,75702.51,0.0,-0.99999,0.0,0.00062]
[1776739153188,63.01,75702.51,0.0,-0.99999,0.0,0.00062]
[1776739153279,63.01,75701.21,0.0,-0.99999,0.0,0.00062]
[1776739156302,63.01,75703.37,0.0,-0.99999,0.0,0.00062]
[1776739159324,63.01,75704.6,0.0,-0.99999,0.0,0.00062]
[1776739164358,63.01,75705.47,0.0,-0.99999,0.0,0.00063]
[1776739165337,63.01,75705.47,0.0,-0.99999,0.0,0.00063]
[1776739165436,63.01,75705.47,0.0,-0.99999,0.0,0.00063]
[1776739165438,63.01,75705.95,0.0,-0.99999,0.0,0.00063]
[1776739165909,63.01,75705.95,0.0,-0.99999,0.0,0.00063]
[1776739165944,63.01,75705.95,0.0,-0.99999,0.0,0.00063]
[1776739166373,63.01,75707.11,0.0,-0.99999,0.0,0.00063]
[1776739167380,63.01,75706.19,0.0,-0.99999,0.0,0.00063]
[1776739172415,63.01,75704.83,0.0,-0.99999,0.0,0.0006]
[1776739173422,63.01,75703.94,0.0,-0.99999,0.0,0.0006]
[1776739176088,63.01,75703.48,0.0,-0.99999,0.0,0.0006]
[1776739176189,63.01,75703.48,0.0,-0.99999,0.0,0.0006]
[1776739176412,63.01,75703.48,0.0,-0.99999,0.0,0.0006]
[1776739176438,63.01,75703.48,0.0,-0.99999,0.0,0.0006]
[1776739176442,63.01,75703.45,0.0,-0.99999,0.0,0.0006]
[1776739181395,63.01,75703.75,0.0,-0.99999,0.0,0.0006]
[1776739181435,63.01,75703.75,0.0,-0.99999,0.0,0.0006]
[1776739181693,63.01,75703.75,0.0,-0.99999,0.0,0.0006]
[1776739181702,63.01,75705.0,0.0,-0.99999,0.0,0.0006]
[1776739181936,63.01,75705.0,0.0,-0.99999,0.0,0.0006]
[1776739184500,63.01,75706.7,0.0,-0.99999,0.0,0.00061]
[1776739186637,63.01,75706.6,0.0,-0.99999,0.0,0.00061]
[1776739186693,63.01,75706.6,0.0,-0.99999,0.0,0.00061]
[1776739186722,63.01,75706.4,0.0,-0.99999,0.0,0.00061]
[1776739187180,63.01,75706.4,0.0,-0.99999,0.0,0.00061]
[1776739187189,63.01,75706.4,0.0,-0.99999,0.0,0.00061]
[1776739189534,63.01,75704.7,0.0,-0.99999,0.0,0.0006]
[1776739190450,63.01,75704.7,0.0,-0.99999,0.0,0.0006]
[1776739190695,63.01,75704.7,0.0,-0.99999,0.0,0.0006]
[1776739190803,63.01,75704.7,0.0,-0.99999,0.0,0.0006]
[1776739190904,63.01,75698.15,0.0,-0.99999,0.0,0.00059]
[1776739190938,63.01,75698.15,0.0,-0.99999,0.0,0.00059]
[1776739191548,63.01,75694.79,0.0,-0.99999,0.0,0.00058]
[1776739193565,63.01,75687.37,0.0,-0.99999,0.0,0.00057]
[1776739194572,63.01,75686.54,0.0,-0.99999,0.0,0.00056]
[1776739195191,63.01,75686.54,0.0,-0.99999,0.0,0.00056]
[1776739195440,63.01,75686.54,0.0,-0.99999,0.0,0.00056]
[1776739195875,63.01,75686.54,0.0,-0.99999,0.0,0.00056]
[1776739195578,63.01,75686.37,0.0,-0.99999,0.0,0.00056]
[1776739195935,63.01,75686.37,0.0,-0.99999,0.0,0.00056]
[1776739197593,63.01,75685.09,0.0,-0.99999,0.0,0.00056]
[1776739199607,63.01,75683.48,0.0,-0.99999,0.0,0.00056]
[1776739200176,63.01,75683.48,0.0,-0.99999,0.0,0.00056]
[1776739200195,63.01,75683.48,0.0,-0.99999,0.0,0.00056]
[1776739200614,63.01,75684.89,0.0,-0.99999,0.0,0.00056]
[1776739201621,63.01,75688.71,0.0,-0.99999,0.0,0.00057]
[1776739202809,63.01,75688.71,0.0,-0.99999,0.0,0.00057]
[1776739202942,63.01,75688.71,0.0,-0.99999,0.0,0.00057]
[1776739204644,63.01,75692.1,0.0,-0.99999,0.0,0.00058]
[1776739205466,63.01,75692.1,0.0,-0.99999,0.0,0.00058]
[1776739205689,63.01,75692.1,0.0,-0.99999,0.0,0.00058]
[1776739205791,63.01,75693.9,0.0,-0.99999,0.0,0.00058]
[1776739206436,63.01,75693.9,0.0,-0.99999,0.0,0.00058]
[1776739206692,63.01,75693.9,0.0,-0.99999,0.0,0.00058]
[1776739206744,63.01,75695.08,0.0,-0.99999,0.0,0.00058]
[1776739208672,63.01,75693.79,0.0,-0.99999,0.0,0.00058]
[1776739210686,63.01,75694.76,0.0,-0.99999,0.0,0.00058]
[1776739212956,63.01,75696.86,0.0,-0.99999,0.0,0.00059]
[1776739213201,63.01,75696.86,0.0,-0.99999,0.0,0.00059]
[1776739213706,63.01,75697.94,0.0,-0.99999,0.0,0.00059]
[1776739217736,63.01,75699.79,0.0,-0.99999,0.0,0.00059]
[1776739218489,63.01,75699.79,0.0,-0.99999,0.0,0.00059]
[1776739218703,63.01,75699.79,0.0,-0.99999,0.0,0.00059]
[1776739218861,63.01,75699.79,0.0,-0.99999,0.0,0.00059]
[1776739218940,63.01,75699.79,0.0,-0.99999,0.0,0.00059]
[1776739218743,63.01,75699.72,0.0,-0.99999,0.0,0.00059]
[1776739221764,63.01,75697.44,0.0,-0.99999,0.0,0.00059]
[1776739222540,63.01,75697.44,0.0,-0.99999,0.0,0.00059]
[1776739222705,63.01,75697.44,0.0,-0.99999,0.0,0.00059]
[1776739222771,63.01,75695.07,0.0,-0.99999,0.0,0.00058]
[1776739223182,63.01,75695.07,0.0,-0.99999,0.0,0.00058]
[1776739223195,63.01,75695.07,0.0,-0.99999,0.0,0.00058]
[1776739224785,63.01,75687.1,0.0,-0.99999,0.0,0.00057]
[1776739225792,63.01,75683.14,0.0,-0.99999,0.0,0.00056]
[1776739225966,63.01,75683.14,0.0,-0.99999,0.0,0.00056]
[1776739226187,63.01,75683.14,0.0,-0.99999,0.0,0.00056]
[1776739226800,63.01,75679.23,0.0,-0.99999,0.0,0.00055]
[1776739227806,63.01,75675.92,0.0,-0.99999,0.0,0.00054]
[1776739228181,63.01,75675.92,0.0,-0.99999,0.0,0.00054]
[1776739228194,63.01,75675.92,0.0,-0.99999,0.0,0.00054]
[1776739231834,63.01,75675.7,0.0,-0.99999,0.0,0.00053]
[1776739235177,63.01,75676.28,0.0,-0.99999,0.0,0.00053]
[1776739235190,63.01,75676.28,0.0,-0.99999,0.0,0.00053]
[1776739235822,63.01,75676.28,0.0,-0.99999,0.0,0.00053]
[1776739235937,63.01,75676.28,0.0,-0.99999,0.0,0.00053]
[1776739235868,63.01,75676.25,0.0,-0.99999,0.0,0.00053]
[1776739239901,63.01,75676.22,0.0,-0.99999,0.0,0.00053]
[1776739239936,63.01,75676.22,0.0,-0.99999,0.0,0.00053]
[1776739239952,63.01,75676.19,0.0,-0.99999,0.0,0.00053]
[1776739240127,63.01,75676.19,0.0,-0.99999,0.0,0.00053]
[1776739240194,63.01,75676.19,0.0,-0.99999,0.0,0.00053]
[1776739241909,63.01,75674.87,0.0,-0.99999,0.0,0.00052]
[1776739242916,63.01,75673.2,0.0,-0.99999,0.0,0.00052]
[1776739245721,63.01,75673.92,0.0,-0.99999,0.0,0.00052]
[1776739245939,63.01,75673.92,0.0,-0.99999,0.0,0.00052]
[1776739245940,63.01,75674.33,0.0,-0.99999,0.0,0.00052]
[1776739246190,63.01,75674.33,0.0,-0.99999,0.0,0.00052]
[1776739246944,63.01,75672.34,0.0,-0.99999,0.0,0.00052]
[1776739249965,63.01,75671.51,0.0,-0.99999,0.0,0.00052]
[1776739252588,63.01,75671.42,0.0,-0.99999,0.0,0.00052]
[1776739252690,63.01,75671.42,0.0,-0.99999,0.0,0.00052]
[1776739252987,63.01,75671.14,0.0,-0.99999,0.0,0.00052]
[1776739253148,63.01,75671.14,0.0,-0.99999,0.0,0.00052]
[1776739253189,63.01,75671.14,0.0,-0.99999,0.0,0.00052]
[1776739253997,63.01,75673.42,0.0,-0.99999,0.0,0.00052]
[1776739255001,63.01,75674.23,0.0,-0.99999,0.0,0.00052]
[1776739256013,63.01,75671.11,0.0,-0.99999,0.0,0.00052]
[1776739257016,63.01,75670.09,0.0,-0.99999,0.0,0.00051]
[1776739260041,63.01,75663.85,0.0,-0.99999,0.0,0.0005]
[1776739261238,63.01,75663.85,0.0,-0.99999,0.0,0.0005]
[1776739261865,63.01,75663.85,0.0,-0.99999,0.0,0.0005]
[1776739261904,63.01,75663.05,0.0,-0.99999,0.0,0.0005]
[1776739263071,63.01,75662.66,0.0,-0.99999,0.0,0.0005]
[1776739263091,63.01,75667.68,0.0,-0.99999,0.0,0.00051]
[1776739264066,63.01,75669.45,0.0,-0.99999,0.0,0.00051]
[1776739266080,63.01,75670.33,0.0,-0.99999,0.0,0.00052]
[1776739267087,63.01,75671.35,0.0,-0.99999,0.0,0.00052]
[1776739268571,63.01,75671.35,0.0,-0.99999,0.0,0.00052]
[1776739268696,63.01,75671.35,0.0,-0.99999,0.0,0.00052]
[1776739270108,63.01,75672.65,0.0,-0.99999,0.0,0.00052]
[1776739272993,63.01,75672.32,0.0,-0.99999,0.0,0.00052]
[1776739273197,63.01,75672.27,0.0,-0.99999,0.0,0.00052]
[1776739273225,63.01,75670.71,0.0,-0.99999,0.0,0.00052]
[1776739274326,63.01,75670.71,0.0,-0.99999,0.0,0.00052]
[1776739274436,63.01,75670.71,0.0,-0.99999,0.0,0.00052]
[1776739280178,63.01,75670.86,0.0,-0.99999,0.0,0.00052]
[1776739283784,63.01,75670.87,0.0,-0.99999,0.0,0.00052]
[1776739283941,63.01,75670.87,0.0,-0.99999,0.0,0.00052]
[1776739284009,63.01,75671.06,0.0,-0.99999,0.0,0.00052]
[1776739284438,63.01,75671.06,0.0,-0.99999,0.0,0.00052]
[1776739284689,63.01,75671.06,0.0,-0.99999,0.0,0.00052]
[1776739286219,63.01,75680.06,0.0,-0.99999,0.0,0.00053]
[1776739287786,63.01,75680.06,0.0,-0.99999,0.0,0.00053]
[1776739287934,63.01,75680.06,0.0,-0.99999,0.0,0.00053]
[1776739288003,63.01,75682.93,0.0,-0.99999,0.0,0.00054]
[1776739288211,63.01,75682.93,0.0,-0.99999,0.0,0.00054]
[1776739288436,63.01,75682.93,0.0,-0.99999,0.0,0.00054]
[1776739288521,63.01,75684.14,0.0,-0.99999,0.0,0.00054]
[1776739289241,63.01,75686.58,0.0,-0.99999,0.0,0.00055]
[1776739291254,63.01,75689.51,0.0,-0.99999,0.0,0.00054]
[1776739293034,63.01,75689.51,0.0,-0.99999,0.0,0.00054]
[1776739293192,63.01,75689.15,0.0,-0.99999,0.0,0.00054]
[1776739293965,63.01,75689.15,0.0,-0.99999,0.0,0.00054]
[1776739294038,63.01,75686.15,0.0,-0.99999,0.0,0.00053]
[1776739294190,63.01,75686.15,0.0,-0.99999,0.0,0.00053]
[1776739299311,63.01,75687.0,0.0,-0.99999,0.0,0.00053]
[1776739302796,63.01,75686.56,0.0,-0.99999,0.0,0.00053]
[1776739302957,63.01,75686.56,0.0,-0.99999,0.0,0.00053]
[1776739303196,63.01,75686.44,0.0,-0.99999,0.0,0.00053]
[1776739306360,63.01,75687.31,0.0,-0.99999,0.0,0.00053]
[1776739307180,63.01,75687.31,0.0,-0.99999,0.0,0.00053]
[1776739307193,63.01,75687.31,0.0,-0.99999,0.0,0.00053]
[1776739307368,63.01,75686.53,0.0,-0.99999,0.0,0.00053]
[1776739309382,63.01,75687.85,0.0,-0.99999,0.0,0.00053]
[1776739310077,63.01,75687.85,0.0,-0.99999,0.0,0.00053]
[1776739310201,63.01,75687.85,0.0,-0.99999,0.0,0.00053]
[1776739310389,63.01,75691.68,0.0,-0.99999,0.0,0.00054]
[1776739311395,63.01,75694.91,0.0,-0.99999,0.0,0.00055]
[1776739312403,63.01,75695.96,0.0,-0.99999,0.0,0.00055]
[1776739314417,63.01,75697.25,0.0,-0.99999,0.0,0.00055]
[1776739318445,63.01,75695.62,0.0,-0.99999,0.0,0.00055]
[1776739320288,63.01,75695.17,0.0,-0.99999,0.0,0.00055]
[1776739320436,63.01,75695.17,0.0,-0.99999,0.0,0.00055]
[1776739324486,63.01,75697.23,0.0,-0.99999,0.0,0.00055]
[1776739325494,63.01,75698.78,0.0,-0.99999,0.0,0.00056]
[1776739326118,63.01,75698.78,0.0,-0.99999,0.0,0.00056]
[1776739326190,63.01,75698.78,0.0,-0.99999,0.0,0.00056]
[1776739331536,63.01,75696.3,0.0,-0.99999,0.0,0.00055]
[1776739332753,63.01,75696.3,0.0,-0.99999,0.0,0.00055]
[1776739332936,63.01,75696.3,0.0,-0.99999,0.0,0.00055]
[1776739333036,63.01,75688.22,0.0,-0.99999,0.0,0.00053]
[1776739333550,63.01,75684.4,0.0,-0.99999,0.0,0.00053]
[1776739338585,63.01,75684.75,0.0,-0.99999,0.0,0.00053]
[1776739339199,63.01,75684.75,0.0,-0.99999,0.0,0.00053]
[1776739339439,63.01,75684.75,0.0,-0.99999,0.0,0.00053]
[1776739345634,63.01,75685.33,0.0,-0.99999,0.0,0.00053]
[1776739346476,63.01,75685.33,0.0,-0.99999,0.0,0.00053]
[1776739346695,63.01,75685.33,0.0,-0.99999,0.0,0.00053]
[1776739349662,63.01,75687.52,0.0,-0.99999,0.0,0.00053]
[1776739351676,63.01,75687.69,0.0,-0.99999,0.0,0.00052]
[1776739353704,63.01,75687.76,0.0,-0.99999,0.0,0.00052]
[1776739353937,63.01,75687.76,0.0,-0.99999,0.0,0.00052]
[1776739353982,63.01,75694.96,0.0,-0.99999,0.0,0.00053]
[1776739354697,63.01,75695.33,0.0,-0.99999,0.0,0.00053]
[1776739355703,63.01,75699.18,0.0,-0.99999,0.0,0.00054]
[1776739356435,63.01,75699.18,0.0,-0.99999,0.0,0.00054]
[1776739356701,63.01,75699.18,0.0,-0.99999,0.0,0.00054]
[1776739356710,63.01,75700.21,0.0,-0.99999,0.0,0.00054]
[1776739360739,63.01,75708.87,0.0,-0.99999,0.0,0.00056]
[1776739361829,63.01,75708.87,0.0,-0.99999,0.0,0.00056]
[1776739361936,63.01,75708.87,0.0,-0.99999,0.0,0.00056]
[1776739362037,63.01,75708.02,0.0,-0.99999,0.0,0.00056]
[1776739362753,63.01,75705.45,0.0,-0.99999,0.0,0.00055]
[1776739363760,63.01,75704.68,0.0,-0.99999,0.0,0.00055]
[1776739367788,63.01,75688.28,0.0,-0.99999,0.0,0.00052]
[1776739368779,63.01,75688.28,0.0,-0.99999,0.0,0.00052]
[1776739368938,63.01,75688.28,0.0,-0.99999,0.0,0.00052]
[1776739368999,63.01,75688.6,0.0,-0.99999,0.0,0.00052]
[1776739375843,63.01,75688.32,0.0,-0.99999,0.0,0.00052]
[1776739380881,63.01,75687.92,0.0,-0.99999,0.0,0.00052]
[1776739383902,63.01,75678.18,0.0,-0.99999,0.0,0.0005]
[1776739384909,63.01,75676.76,0.0,-0.99999,0.0,0.0005]
[1776739385650,63.01,75676.76,0.0,-0.99999,0.0,0.0005]
[1776739385692,63.01,75676.76,0.0,-0.99999,0.0,0.0005]
[1776739386923,63.01,75678.99,0.0,-0.99999,0.0,0.0005]
[1776739387929,63.01,75680.33,0.0,-0.99999,0.0,0.0005]
[1776739389943,63.01,75681.46,0.0,-0.99999,0.0,0.0005]
[1776739391431,63.01,75681.62,0.0,-0.99999,0.0,0.0005]
[1776739391692,63.01,75681.62,0.0,-0.99999,0.0,0.0005]
[1776739391958,63.01,75683.05,0.0,-0.99999,0.0,0.00051]
[1776739396993,63.01,75683.71,0.0,-0.99999,0.0,0.00051]
[1776739399718,63.01,75683.91,0.0,-0.99999,0.0,0.00051]
[1776739399935,63.01,75683.91,0.0,-0.99999,0.0,0.00051]
[1776739406056,63.01,75691.05,0.0,-0.99999,0.0,0.00052]
[1776739407063,63.01,75693.94,0.0,-0.99999,0.0,0.00053]
[1776739407264,63.01,75693.94,0.0,-0.99999,0.0,0.00053]
[1776739407447,63.01,75693.94,0.0,-0.99999,0.0,0.00053]
[1776739408070,63.01,75695.21,0.0,-0.99999,0.0,0.00053]
[1776739411091,63.01,75695.44,0.0,-0.99999,0.0,0.00051]
[1776739419146,63.01,75696.98,0.0,-0.99999,0.0,0.00052]
[1776739421143,63.01,75697.26,0.0,-0.99999,0.0,0.00052]
[1776739421195,63.01,75697.21,0.0,-0.99999,0.0,0.00052]
[1776739424182,63.01,75698.43,0.0,-0.99999,0.0,0.00052]
[1776739425381,63.01,75698.43,0.0,-0.99999,0.0,0.00052]
[1776739425439,63.01,75698.43,0.0,-0.99999,0.0,0.00052]
[1776739425501,63.01,75700.17,0.0,-0.99999,0.0,0.00052]
[1776739431987,63.01,75700.6,0.0,-0.99999,0.0,0.00052]
[1776739432191,63.01,75700.64,0.0,-0.99999,0.0,0.00052]
[1776739438280,63.01,75700.9,0.0,-0.99999,0.0,0.00053]
[1776739442190,63.01,75700.91,0.0,-0.99999,0.0,0.00053]
[1776739442436,63.01,75700.91,0.0,-0.99999,0.0,0.00053]
[1776739442476,63.01,75702.87,0.0,-0.99999,0.0,0.00053]
[1776739443315,63.01,75709.7,0.0,-0.99999,0.0,0.00054]
[1776739446336,63.01,75710.39,0.0,-0.99999,0.0,0.00054]
[1776739447348,63.01,75708.43,0.0,-0.99999,0.0,0.00054]
[1776739448628,63.01,75708.43,0.0,-0.99999,0.0,0.00054]
[1776739448689,63.01,75708.43,0.0,-0.99999,0.0,0.00054]
[1776739448772,63.01,75703.36,0.0,-0.99999,0.0,0.00053]
[1776739451379,63.01,75698.8,0.0,-0.99999,0.0,0.00052]
[1776739454630,63.01,75698.69,0.0,-0.99999,0.0,0.00052]
[1776739454685,63.01,75698.69,0.0,-0.99999,0.0,0.00052]
[1776739454731,63.01,75697.77,0.0,-0.99999,0.0,0.00052]
[1776739458428,63.01,75699.75,0.0,-0.99999,0.0,0.00052]
[1776739461949,63.01,75699.15,0.0,-0.99999,0.0,0.00052]
[1776739462193,63.01,75699.15,0.0,-0.99999,0.0,0.00052]
[1776739462456,63.01,75700.56,0.0,-0.99999,0.0,0.00052]
[1776739463463,63.01,75699.55,0.0,-0.99999,0.0,0.00052]
[1776739466483,63.01,75698.41,0.0,-0.99999,0.0,0.00052]
[1776739471519,63.01,75698.52,0.0,-0.99999,0.0,0.0005]
[1776739472269,63.01,75698.52,0.0,-0.99999,0.0,0.0005]
[1776739472442,63.01,75698.52,0.0,-0.99999,0.0,0.0005]
[1776739472526,63.01,75699.66,0.0,-0.99999,0.0,0.00051]
[1776739473532,63.01,75700.97,0.0,-0.99999,0.0,0.00051]
[1776739474534,63.01,75700.97,0.0,-0.99999,0.0,0.00051]
[1776739474548,63.01,75653.38,0.0,-1.0,0.0,0.00042]
[1776739475554,63.01,75653.79,0.0,-1.0,0.0,0.00043]
[1776739476561,63.01,75651.46,0.0,-1.0,0.0,0.00042]
[1776739477767,63.01,75651.46,0.0,-1.0,0.0,0.00042]
[1776739477813,63.01,75651.76,0.0,-1.0,0.0,0.00042]
[1776739480594,63.01,75653.93,0.0,-1.0,0.0,0.00043]
[1776739482608,63.01,75626.6,0.0,-1.0,0.0,0.00038]
[1776739483615,63.01,75627.02,0.0,-1.0,0.0,0.00038]
[1776739484621,63.01,75626.02,0.0,-1.0,0.0,0.00038]
[1776739486092,63.01,75626.02,0.0,-1.0,0.0,0.00038]
[1776739486169,63.01,75626.48,0.0,-1.0,0.0,0.00038]
[1776739487945,63.01,75626.6,0.0,-1.0,0.0,0.00038]
[1776739487978,63.01,75631.84,0.0,-1.0,0.0,0.00039]
[1776739488650,63.01,75628.28,0.0,-1.0,0.0,0.00039]
[1776739489947,63.01,75628.28,0.0,-1.0,0.0,0.00039]
[1776739490047,63.01,75627.95,0.0,-1.0,0.0,0.00039]
[1776739493139,63.01,75627.95,0.0,-1.0,0.0,0.00039]
[1776739493191,63.01,75627.95,0.0,-1.0,0.0,0.00039]
[1776739493942,63.01,75627.87,0.0,-1.0,0.0,0.00039]
[1776739493972,63.01,75627.95,0.0,-1.0,0.0,0.00039]
[1776739496706,63.01,75630.4,0.0,-1.0,0.0,0.00039]
[1776739499727,63.01,75632.62,0.0,-1.0,0.0,0.00039]
[1776739500734,63.01,75633.85,0.0,-1.0,0.0,0.00039]
[1776739505769,63.01,75633.93,0.0,-1.0,0.0,0.00039]
[1776739511187,63.01,75633.92,0.0,-1.0,0.0,0.00039]
[1776739512199,63.01,75630.87,0.0,-1.0,0.0,0.00039]
[1776739513937,63.01,75631.0,0.0,-1.0,0.0,0.00039]
[1776739515519,63.01,75630.42,0.0,-1.0,0.0,0.00039]
[1776739515690,63.01,75630.42,0.0,-1.0,0.0,0.00039]
[1776739515839,63.01,75629.81,0.0,-1.0,0.0,0.00039]
[1776739517853,63.01,75628.61,0.0,-1.0,0.0,0.00039]
[1776739522888,63.01,75628.34,0.0,-1.0,0.0,0.00039]
[1776739525909,63.01,75623.32,0.0,-1.0,0.0,0.00038]
[1776739528888,63.01,75622.72,0.0,-1.0,0.0,0.00038]
[1776739528936,63.01,75622.72,0.0,-1.0,0.0,0.00038]
[1776739530944,63.01,75618.49,0.0,-1.0,0.0,0.00037]
[1776739531952,63.01,75619.16,0.0,-1.0,0.0,0.00036]
[1776739532672,63.01,75619.16,0.0,-1.0,0.0,0.00036]
[1776739532696,63.01,75619.16,0.0,-1.0,0.0,0.00036]
[1776739532946,63.01,75619.16,0.0,-1.0,0.0,0.00036]
[1776739533191,63.01,75619.16,0.0,-1.0,0.0,0.00036]
[1776739533293,63.01,75618.75,0.0,-1.0,0.0,0.00036]
[1776739534973,63.01,75610.62,0.0,-1.0,0.0,0.00035]
[1776739535980,63.01,75609.85,0.0,-1.0,0.0,0.00035]
[1776739536987,63.01,75611.13,0.0,-1.0,0.0,0.00035]
[1776739539001,63.01,75612.14,0.0,-1.0,0.0,0.00035]
[1776739540093,63.01,75612.14,0.0,-1.0,0.0,0.00035]
[1776739540194,63.01,75612.14,0.0,-1.0,0.0,0.00035]
[1776739545043,63.01,75614.08,0.0,-1.0,0.0,0.00035]
[1776739546050,63.01,75616.34,0.0,-1.0,0.0,0.00036]
[1776739547057,63.01,75627.57,0.0,-1.0,0.0,0.00037]
[1776739548064,63.01,75637.86,0.0,-1.0,0.0,0.00039]
[1776739549071,63.01,75638.46,0.0,-1.0,0.0,0.00039]
[1776739551202,63.01,75639.03,0.0,-1.0,0.0,0.00039]
[1776739551265,63.01,75640.72,0.0,-1.0,0.0,0.00039]
[1776739551437,63.01,75640.72,0.0,-1.0,0.0,0.00039]
[1776739552292,63.01,75640.72,0.0,-1.0,0.0,0.00039]
[1776739552091,63.01,75644.35,0.0,-1.0,0.0,0.0004]
[1776739552437,63.01,75644.35,0.0,-1.0,0.0,0.0004]
[1776739552536,63.01,75644.35,0.0,-1.0,0.0,0.0004]
[1776739556119,63.01,75648.03,0.0,-1.0,0.0,0.0004]
[1776739557127,63.01,75650.94,0.0,-1.0,0.0,0.00041]
[1776739559141,63.01,75654.24,0.0,-1.0,0.0,0.00041]
[1776739560148,63.01,75655.57,0.0,-1.0,0.0,0.00041]
[1776739561155,63.01,75658.69,0.0,-1.0,0.0,0.00042]
[1776739562162,63.01,75668.31,0.0,-0.99999,0.0,0.00044]
[1776739563169,63.01,75671.07,0.0,-0.99999,0.0,0.00044]
[1776739564176,63.01,75670.43,0.0,-0.99999,0.0,0.00044]
[1776739567526,63.01,75670.1,0.0,-0.99999,0.0,0.00044]
[1776739567691,63.01,75670.1,0.0,-0.99999,0.0,0.00044]
[1776739570222,63.01,75667.11,0.0,-0.99999,0.0,0.00043]
[1776739571229,63.01,75665.25,0.0,-0.99999,0.0,0.00043]
[1776739573245,63.01,75662.04,0.0,-1.0,0.0,0.00043]
[1776739573644,63.01,75662.04,0.0,-1.0,0.0,0.00043]
[1776739573692,63.01,75662.04,0.0,-1.0,0.0,0.00043]
[1776739575096,63.01,75662.0,0.0,-1.0,0.0,0.00042]
[1776739575191,63.01,75662.0,0.0,-1.0,0.0,0.00042]
[1776739575257,63.01,75661.85,0.0,-1.0,0.0,0.00042]
[1776739576264,63.01,75663.77,0.0,-0.99999,0.0,0.00043]
[1776739577271,63.01,75664.86,0.0,-0.99999,0.0,0.00043]
[1776739577990,63.01,75664.86,0.0,-0.99999,0.0,0.00043]
[1776739578188,63.01,75664.86,0.0,-0.99999,0.0,0.00043]
[1776739583314,63.01,75665.6,0.0,-0.99999,0.0,0.00043]
[1776739583949,63.01,75665.6,0.0,-0.99999,0.0,0.00043]
[1776739584195,63.01,75665.6,0.0,-0.99999,0.0,0.00043]
[1776739585132,63.01,75665.61,0.0,-0.99999,0.0,0.00043]
[1776739585191,63.01,75665.61,0.0,-0.99999,0.0,0.00043]
[1776739585233,63.01,75665.61,0.0,-0.99999,0.0,0.00043]
[1776739587342,63.01,75666.66,0.0,-0.99999,0.0,0.00043]
[1776739591370,63.01,75665.64,0.0,-1.0,0.0,0.00042]
[1776739592735,63.01,75665.64,0.0,-1.0,0.0,0.00042]
[1776739592952,63.01,75665.64,0.0,-1.0,0.0,0.00042]
[1776739592962,63.01,75664.29,0.0,-1.0,0.0,0.00041]
[1776739593384,63.01,75662.71,0.0,-1.0,0.0,0.00041]
[1776739594923,63.01,75662.71,0.0,-1.0,0.0,0.00041]
[1776739594936,63.01,75662.71,0.0,-1.0,0.0,0.00041]
[1776739595536,63.01,75653.6,0.0,-1.0,0.0,0.0004]
[1776739597285,63.01,75653.6,0.0,-1.0,0.0,0.0004]
[1776739596404,63.01,75656.22,0.0,-1.0,0.0,0.0004]
[1776739597438,63.01,75656.22,0.0,-1.0,0.0,0.0004]
[1776739597495,63.01,75656.23,0.0,-1.0,0.0,0.0004]
[1776739603453,63.01,75657.29,0.0,-1.0,0.0,0.0004]
[1776739605468,63.01,75658.91,0.0,-1.0,0.0,0.00041]
[1776739606983,63.01,75658.91,0.0,-1.0,0.0,0.00041]
[1776739607196,63.01,75658.91,0.0,-1.0,0.0,0.00041]
[1776739609496,63.01,75660.86,0.0,-1.0,0.0,0.00041]
[1776739613776,63.01,75660.88,0.0,-1.0,0.0,0.00041]
[1776739613939,63.01,75660.88,0.0,-1.0,0.0,0.00041]
[1776739613993,63.01,75660.88,0.0,-1.0,0.0,0.00041]
[1776739614193,63.01,75660.88,0.0,-1.0,0.0,0.00041]
[1776739614292,63.01,75660.86,0.0,-1.0,0.0,0.00041]
[1776739619566,63.01,75660.22,0.0,-1.0,0.0,0.00041]
[1776739621971,63.01,75660.28,0.0,-1.0,0.0,0.00041]
[1776739622192,63.01,75660.28,0.0,-1.0,0.0,0.00041]
[1776739622263,63.01,75664.14,0.0,-1.0,0.0,0.00041]
[1776739622590,63.01,75667.58,0.0,-1.0,0.0,0.00042]
[1776739627625,63.01,75667.77,0.0,-1.0,0.0,0.00042]
[1776739630389,63.01,75667.77,0.0,-1.0,0.0,0.00042]
[1776739630436,63.01,75668.49,0.0,-1.0,0.0,0.00042]
[1776739632022,63.01,75668.47,0.0,-1.0,0.0,0.00042]
[1776739632190,63.01,75668.47,0.0,-1.0,0.0,0.00042]
[1776739632228,63.01,75668.46,0.0,-1.0,0.0,0.00042]
[1776739633669,63.01,75669.46,0.0,-1.0,0.0,0.00042]
[1776739637696,63.01,75671.75,0.0,-1.0,0.0,0.00043]
[1776739638704,63.01,75676.42,0.0,-0.99999,0.0,0.00043]
[1776739639710,63.01,75678.52,0.0,-0.99999,0.0,0.00044]
[1776739640717,63.01,75676.55,0.0,-0.99999,0.0,0.00043]
[1776739642124,63.01,75676.55,0.0,-0.99999,0.0,0.00043]
[1776739642202,63.01,75676.55,0.0,-0.99999,0.0,0.00043]
[1776739642295,63.01,75675.12,0.0,-0.99999,0.0,0.00043]
[1776739643739,63.01,75679.34,0.0,-0.99999,0.0,0.00044]
[1776739644745,63.01,75680.35,0.0,-0.99999,0.0,0.00044]
[1776739647093,63.01,75680.53,0.0,-0.99999,0.0,0.00044]
[1776739647186,63.01,75680.53,0.0,-0.99999,0.0,0.00044]
[1776739647865,63.01,75680.73,0.0,-0.99999,0.0,0.00044]
[1776739647935,63.01,75680.73,0.0,-0.99999,0.0,0.00044]
[1776739648037,63.01,75681.59,0.0,-0.99999,0.0,0.00044]
[1776739649781,63.01,75684.42,0.0,-0.99999,0.0,0.00045]
[1776739651343,63.01,75684.42,0.0,-0.99999,0.0,0.00045]
[1776739650788,63.01,75687.12,0.0,-0.99999,0.0,0.00045]
[1776739651437,63.01,75687.12,0.0,-0.99999,0.0,0.00045]
[1776739651795,63.01,75687.0,0.0,-0.99999,0.0,0.00044]
[1776739655823,63.01,75688.02,0.0,-0.99999,0.0,0.00044]
[1776739659851,63.01,75692.69,0.0,-0.99999,0.0,0.00045]
[1776739660858,63.01,75694.15,0.0,-0.99999,0.0,0.00045]
[1776739661519,63.01,75694.15,0.0,-0.99999,0.0,0.00045]
[1776739661690,63.01,75694.15,0.0,-0.99999,0.0,0.00045]
[1776739664139,63.01,75693.46,0.0,-0.99999,0.0,0.00045]
[1776739664200,63.01,75693.46,0.0,-0.99999,0.0,0.00045]
[1776739664240,63.01,75693.92,0.0,-0.99999,0.0,0.00045]
[1776739670008,63.01,75693.96,0.0,-0.99999,0.0,0.00045]
[1776739670189,63.01,75693.96,0.0,-0.99999,0.0,0.00045]
[1776739676973,63.01,75687.96,0.0,-0.99999,0.0,0.00044]
[1776739677980,63.01,75677.19,0.0,-1.0,0.0,0.00042]
[1776739678986,63.01,75676.63,0.0,-1.0,0.0,0.00042]
[1776739679633,63.01,75676.63,0.0,-1.0,0.0,0.00042]
[1776739679697,63.01,75676.63,0.0,-1.0,0.0,0.00042]
[1776739680703,63.01,75676.56,0.0,-1.0,0.0,0.00042]
[1776739680938,63.01,75676.56,0.0,-1.0,0.0,0.00042]
[1776739681000,63.01,75676.23,0.0,-1.0,0.0,0.00042]
[1776739682016,63.01,75670.93,0.0,-1.0,0.0,0.00041]
[1776739683019,63.01,75663.24,0.0,-1.0,0.0,0.0004]
[1776739684027,63.01,75660.49,0.0,-1.0,0.0,0.0004]
[1776739687232,63.01,75660.33,0.0,-1.0,0.0,0.0004]
[1776739687444,63.01,75660.33,0.0,-1.0,0.0,0.0004]
[1776739694097,63.01,75659.91,0.0,-1.0,0.0,0.00039]
[1776739696110,63.01,75661.38,0.0,-1.0,0.0,0.0004]
[1776739698476,63.01,75661.49,0.0,-1.0,0.0,0.0004]
[1776739698690,63.01,75661.49,0.0,-1.0,0.0,0.0004]
[1776739700143,63.01,75668.76,0.0,-1.0,0.0,0.00041]
[1776739701151,63.01,75671.21,0.0,-1.0,0.0,0.00041]
[1776739702158,63.01,75672.55,0.0,-1.0,0.0,0.00041]
[1776739702836,63.01,75672.55,0.0,-1.0,0.0,0.00041]
[1776739702936,63.01,75672.55,0.0,-1.0,0.0,0.00041]
[1776739703165,63.01,75674.77,0.0,-1.0,0.0,0.00042]
[1776739703887,63.01,75674.77,0.0,-1.0,0.0,0.00042]
[1776739703941,63.01,75674.77,0.0,-1.0,0.0,0.00042]
[1776739704172,63.01,75674.97,0.0,-1.0,0.0,0.00042]
[1776739705179,63.01,75670.04,0.0,-1.0,0.0,0.00041]
[1776739706186,63.01,75668.26,0.0,-1.0,0.0,0.00041]
[1776739707161,63.01,75668.26,0.0,-1.0,0.0,0.00041]
[1776739708200,63.01,75665.91,0.0,-1.0,0.0,0.0004]
[1776739708923,63.01,75665.91,0.0,-1.0,0.0,0.0004]
[1776739711221,63.01,75663.77,0.0,-1.0,0.0,0.00039]
[1776739713235,63.01,75662.73,0.0,-1.0,0.0,0.00039]
[1776739714408,63.01,75662.73,0.0,-1.0,0.0,0.00039]
[1776739714443,63.01,75662.73,0.0,-1.0,0.0,0.00039]
[1776739714437,63.01,75662.24,0.0,-1.0,0.0,0.00039]
[1776739718211,63.01,75662.14,0.0,-1.0,0.0,0.00039]
[1776739718436,63.01,75662.14,0.0,-1.0,0.0,0.00039]
[1776739724314,63.01,75662.23,0.0,-1.0,0.0,0.00039]
[1776739725672,63.01,75662.23,0.0,-1.0,0.0,0.00039]
[1776739725690,63.01,75662.23,0.0,-1.0,0.0,0.00039]
[1776739726103,63.01,75662.23,0.0,-1.0,0.0,0.00039]
[1776739726190,63.01,75662.23,0.0,-1.0,0.0,0.00039]
[1776739726328,63.01,75662.26,0.0,-1.0,0.0,0.00039]
[1776739727334,63.01,75664.53,0.0,-1.0,0.0,0.00039]
[1776739732370,63.01,75664.02,0.0,-1.0,0.0,0.00039]
[1776739735405,63.01,75663.28,0.0,-1.0,0.0,0.00039]
[1776739735434,63.01,75663.28,0.0,-1.0,0.0,0.00039]
[1776739742440,63.01,75663.18,0.0,-1.0,0.0,0.00039]
[1776739746727,63.01,75663.04,0.0,-1.0,0.0,0.00039]
[1776739746936,63.01,75663.04,0.0,-1.0,0.0,0.00039]
[1776739747580,63.01,75662.85,0.0,-1.0,0.0,0.00039]
[1776739747689,63.01,75662.85,0.0,-1.0,0.0,0.00039]
[1776739747789,63.01,75662.85,0.0,-1.0,0.0,0.00039]
[1776739757544,63.01,75664.33,0.0,-1.0,0.0,0.00039]
[1776739759519,63.01,75664.33,0.0,-1.0,0.0,0.00039]
[1776739759694,63.01,75664.4,0.0,-1.0,0.0,0.00039]
[1776739766608,63.01,75664.96,0.0,-1.0,0.0,0.00039]
[1776739768287,63.01,75664.96,0.0,-1.0,0.0,0.00039]
[1776739768437,63.01,75664.96,0.0,-1.0,0.0,0.00039]
[1776739768516,63.01,75670.13,0.0,-1.0,0.0,0.0004]
[1776739769466,63.01,75670.13,0.0,-1.0,0.0,0.0004]
[1776739769525,63.01,75671.91,0.0,-1.0,0.0,0.0004]
[1776739769692,63.01,75671.91,0.0,-1.0,0.0,0.0004]
[1776739771643,63.01,75673.7,0.0,-1.0,0.0,0.00039]
[1776739777058,63.01,75673.26,0.0,-1.0,0.0,0.00039]
[1776739777188,63.01,75673.26,0.0,-1.0,0.0,0.00039]
[1776739782722,63.01,75673.2,0.0,-1.0,0.0,0.00039]
[1776739783728,63.01,75674.14,0.0,-1.0,0.0,0.00039]
[1776739791069,63.01,75673.59,0.0,-1.0,0.0,0.00039]
[1776739791187,63.01,75673.59,0.0,-1.0,0.0,0.00039]
[1776739792128,63.01,75673.49,0.0,-1.0,0.0,0.00039]
[1776739792194,63.01,75673.49,0.0,-1.0,0.0,0.00039]
[1776739792229,63.01,75673.49,0.0,-1.0,0.0,0.00039]
[1776739796279,63.01,75673.49,0.0,-1.0,0.0,0.00039]
[1776739796338,63.01,75655.82,0.0,-1.0,0.0,0.00036]
[1776739796822,63.01,75624.96,0.0,-1.0,0.0,0.00032]
[1776739797830,63.01,75624.29,0.0,-1.0,0.0,0.00032]
[1776739799657,63.01,75624.26,0.0,-1.0,0.0,0.00032]
[1776739801857,63.01,75631.94,0.0,-1.0,0.0,0.00033]
[1776739802872,63.01,75636.83,0.0,-1.0,0.0,0.00034]
[1776739803873,63.01,75639.91,0.0,-1.0,0.0,0.00034]
[1776739804941,63.01,75641.7,0.0,-1.0,0.0,0.00034]
[1776739805925,63.01,75657.02,0.0,-1.0,0.0,0.00037]
[1776739806932,63.01,75655.18,0.0,-1.0,0.0,0.00036]
[1776739808689,63.01,75655.51,0.0,-1.0,0.0,0.00036]
[1776739808937,63.01,75655.51,0.0,-1.0,0.0,0.00036]
[1776739809952,63.01,75648.65,0.0,-1.0,0.0,0.00035]
[1776739810824,63.01,75648.65,0.0,-1.0,0.0,0.00035]
[1776739810935,63.01,75648.65,0.0,-1.0,0.0,0.00035]
[1776739810965,63.01,75645.78,0.0,-1.0,0.0,0.00035]
[1776739813373,63.01,75645.49,0.0,-1.0,0.0,0.00035]
[1776739813437,63.01,75645.49,0.0,-1.0,0.0,0.00035]
[1776739813475,63.01,75643.87,0.0,-1.0,0.0,0.00035]
[1776739817015,63.01,75642.93,0.0,-1.0,0.0,0.00035]
[1776739818023,63.01,75639.52,0.0,-1.0,0.0,0.00034]
[1776739819030,63.01,75637.11,0.0,-1.0,0.0,0.00034]
[1776739819623,63.01,75637.11,0.0,-1.0,0.0,0.00034]
[1776739819687,63.01,75637.11,0.0,-1.0,0.0,0.00034]
[1776739822066,63.01,75638.26,0.0,-1.0,0.0,0.00034]
[1776739827103,63.01,75646.35,0.0,-1.0,0.0,0.00035]
[1776739828113,63.01,75649.13,0.0,-1.0,0.0,0.00035]
[1776739829420,63.01,75649.13,0.0,-1.0,0.0,0.00035]
[1776739829436,63.01,75649.13,0.0,-1.0,0.0,0.00035]
[1776739829521,63.01,75644.32,0.0,-1.0,0.0,0.00035]
[1776739830476,63.01,75644.32,0.0,-1.0,0.0,0.00035]
[1776739830538,63.01,75643.54,0.0,-1.0,0.0,0.00035]
[1776739830691,63.01,75643.54,0.0,-1.0,0.0,0.00035]
[1776739831134,63.01,75643.68,0.0,-1.0,0.0,0.00034]
[1776739832141,63.01,75645.38,0.0,-1.0,0.0,0.00034]
[1776739833148,63.01,75646.92,0.0,-1.0,0.0,0.00034]
[1776739835180,63.01,75647.41,0.0,-1.0,0.0,0.00034]
[1776739835446,63.01,75647.41,0.0,-1.0,0.0,0.00034]
[1776739843497,63.01,75648.06,0.0,-1.0,0.0,0.00034]
[1776739843597,63.01,75648.06,0.0,-1.0,0.0,0.00034]
[1776739843689,63.01,75648.02,0.0,-1.0,0.0,0.00034]
[1776739843770,63.01,75648.02,0.0,-1.0,0.0,0.00034]
[1776739850267,63.01,75646.52,0.0,-1.0,0.0,0.00034]
[1776739850677,63.01,75646.52,0.0,-1.0,0.0,0.00034]
[1776739850690,63.01,75646.52,0.0,-1.0,0.0,0.00034]
[1776739851548,63.01,75646.52,0.0,-1.0,0.0,0.00034]
[1776739851594,63.01,75644.81,0.0,-1.0,0.0,0.00034]
[1776739851691,63.01,75644.81,0.0,-1.0,0.0,0.00034]
[1776739853512,63.01,75644.21,0.0,-1.0,0.0,0.00034]
[1776739853614,63.01,75647.28,0.0,-1.0,0.0,0.00034]
[1776739853691,63.01,75647.28,0.0,-1.0,0.0,0.00034]
[1776739858444,63.01,75647.29,0.0,-1.0,0.0,0.00034]
[1776739858489,63.01,75647.29,0.0,-1.0,0.0,0.00034]
[1776739858688,63.01,75647.29,0.0,-1.0,0.0,0.00034]
[1776739864366,63.01,75647.47,0.0,-1.0,0.0,0.00034]
[1776739868525,63.01,75648.31,0.0,-1.0,0.0,0.00034]
[1776739868553,63.01,75646.44,0.0,-1.0,0.0,0.00034]
[1776739868688,63.01,75646.44,0.0,-1.0,0.0,0.00034]
[1776739874436,63.01,75646.13,0.0,-1.0,0.0,0.00034]
[1776739875793,63.01,75646.99,0.0,-1.0,0.0,0.00034]
[1776739875941,63.01,75646.99,0.0,-1.0,0.0,0.00034]
[1776739876761,63.01,75646.99,0.0,-1.0,0.0,0.00034]
[1776739876942,63.01,75646.99,0.0,-1.0,0.0,0.00034]
[1776739877457,63.01,75647.13,0.0,-1.0,0.0,0.00034]
[1776739880478,63.01,75643.8,0.0,-1.0,0.0,0.00034]
[1776739881464,63.01,75643.8,0.0,-1.0,0.0,0.00034]
[1776739881610,63.01,75640.63,0.0,-1.0,0.0,0.00033]
[1776739881687,63.01,75640.63,0.0,-1.0,0.0,0.00033]
[1776739882491,63.01,75639.09,0.0,-1.0,0.0,0.00033]
[1776739886520,63.01,75641.05,0.0,-1.0,0.0,0.00033]
[1776739887546,63.01,75641.05,0.0,-1.0,0.0,0.00033]
[1776739887687,63.01,75641.05,0.0,-1.0,0.0,0.00033]
[1776739888482,63.01,75641.05,0.0,-1.0,0.0,0.00033]
[1776739888534,63.01,75640.72,0.0,-1.0,0.0,0.00033]
[1776739888688,63.01,75640.72,0.0,-1.0,0.0,0.00033]
[1776739892562,63.01,75640.43,0.0,-1.0,0.0,0.00032]
[1776739897597,63.01,75640.16,0.0,-1.0,0.0,0.00032]
[1776739899849,63.01,75639.55,0.0,-1.0,0.0,0.00032]
[1776739899939,63.01,75639.55,0.0,-1.0,0.0,0.00032]
[1776739905653,63.01,75639.17,0.0,-1.0,0.0,0.00032]
[1776739911694,63.01,75640.52,0.0,-1.0,0.0,0.00032]
[1776739912702,63.01,75642.39,0.0,-1.0,0.0,0.00032]
[1776739913891,63.01,75642.39,0.0,-1.0,0.0,0.00032]
[1776739913939,63.01,75642.39,0.0,-1.0,0.0,0.00032]
[1776739914222,63.01,75646.26,0.0,-1.0,0.0,0.00033]
[1776739915688,63.01,75646.26,0.0,-1.0,0.0,0.00033]
[1776739919751,63.01,75647.67,0.0,-1.0,0.0,0.00033]
[1776739921501,63.01,75647.67,0.0,-1.0,0.0,0.00033]
[1776739921687,63.01,75647.67,0.0,-1.0,0.0,0.00033]
[1776739921509,63.01,75648.88,0.0,-1.0,0.0,0.00033]
[1776739922428,63.01,75648.88,0.0,-1.0,0.0,0.00033]
[1776739922438,63.01,75648.88,0.0,-1.0,0.0,0.00033]
[1776739926800,63.01,75645.5,0.0,-1.0,0.0,0.00033]
[1776739927806,63.01,75644.04,0.0,-1.0,0.0,0.00032]
[1776739928969,63.01,75644.04,0.0,-1.0,0.0,0.00032]
[1776739929195,63.01,75644.04,0.0,-1.0,0.0,0.00032]
[1776739929297,63.01,75644.2,0.0,-1.0,0.0,0.00032]
[1776739929872,63.01,75644.2,0.0,-1.0,0.0,0.00032]
[1776739929936,63.01,75644.2,0.0,-1.0,0.0,0.00032]
[1776739929974,63.01,75648.47,0.0,-1.0,0.0,0.00033]
[1776739930828,63.01,75649.53,0.0,-1.0,0.0,0.00033]
[1776739935863,63.01,75645.77,0.0,-1.0,0.0,0.00033]
[1776739936860,63.01,75645.77,0.0,-1.0,0.0,0.00033]
[1776739936935,63.01,75645.77,0.0,-1.0,0.0,0.00033]
[1776739937679,63.01,75645.77,0.0,-1.0,0.0,0.00033]
[1776739937692,63.01,75645.77,0.0,-1.0,0.0,0.00033]
[1776739936962,63.01,75645.11,0.0,-1.0,0.0,0.00033]
[1776739939891,63.01,75643.62,0.0,-1.0,0.0,0.00032]
[1776739941905,63.01,75642.15,0.0,-1.0,0.0,0.00032]
[1776739945703,63.01,75642.26,0.0,-1.0,0.0,0.00032]
[1776739945706,63.01,75642.15,0.0,-1.0,0.0,0.00032]
[1776739945938,63.01,75642.15,0.0,-1.0,0.0,0.00032]
[1776739946195,63.01,75642.15,0.0,-1.0,0.0,0.00032]
[1776739946435,63.01,75642.15,0.0,-1.0,0.0,0.00032]
[1776739947947,63.01,75640.29,0.0,-1.0,0.0,0.00032]
[1776739948955,63.01,75638.49,0.0,-1.0,0.0,0.00032]
[1776739951307,63.01,75638.45,0.0,-1.0,0.0,0.00032]
[1776739951401,63.01,75638.45,0.0,-1.0,0.0,0.00032]
[1776739951437,63.01,75638.45,0.0,-1.0,0.0,0.00032]
[1776739951502,63.01,75638.41,0.0,-1.0,0.0,0.00031]
[1776739957010,63.01,75638.24,0.0,-1.0,0.0,0.00031]
[1776739958017,63.01,75639.77,0.0,-1.0,0.0,0.00031]
[1776739959025,63.01,75641.37,0.0,-1.0,0.0,0.00031]
[1776739960298,63.01,75641.37,0.0,-1.0,0.0,0.00031]
[1776739960438,63.01,75641.37,0.0,-1.0,0.0,0.00031]
[1776739960618,63.01,75641.37,0.0,-1.0,0.0,0.00031]
[1776739960690,63.01,75641.37,0.0,-1.0,0.0,0.00031]
[1776739960663,63.01,75641.37,0.0,-1.0,0.0,0.00031]
[1776739966074,63.01,75641.91,0.0,-1.0,0.0,0.00031]
[1776739975141,63.01,75641.6,0.0,-1.0,0.0,0.00031]
[1776739976558,63.01,75641.6,0.0,-1.0,0.0,0.00031]
[1776739976698,63.01,75641.6,0.0,-1.0,0.0,0.00031]
[1776739976659,63.01,75641.6,0.0,-1.0,0.0,0.00031]
[1776739977382,63.01,75641.6,0.0,-1.0,0.0,0.00031]
[1776739977437,63.01,75641.6,0.0,-1.0,0.0,0.00031]
[1776739983197,63.01,75642.03,0.0,-1.0,0.0,0.00031]
[1776739988232,63.01,75642.2,0.0,-1.0,0.0,0.00031]
[1776739992861,63.01,75642.73,0.0,-1.0,0.0,0.00031]
[1776739992939,63.01,75642.73,0.0,-1.0,0.0,0.00031]
[1776739993359,63.01,75642.73,0.0,-1.0,0.0,0.00031]
[1776739993441,63.01,75642.73,0.0,-1.0,0.0,0.00031]
[1776739993450,63.01,75642.7,0.0,-1.0,0.0,0.00031]
[1776739994274,63.01,75643.58,0.0,-1.0,0.0,0.00031]
[1776739995282,63.01,75645.41,0.0,-1.0,0.0,0.00032]
[1776739997296,63.01,75646.52,0.0,-1.0,0.0,0.00032]
[1776739998303,63.01,75645.14,0.0,-1.0,0.0,0.00031]
[1776739999996,63.01,75644.84,0.0,-1.0,0.0,0.00031]
[1776740000188,63.01,75644.84,0.0,-1.0,0.0,0.00031]
[1776740000312,63.01,75644.84,0.0,-1.0,0.0,0.00031]
[1776740000435,63.01,75644.84,0.0,-1.0,0.0,0.00031]
[1776740000531,63.01,75644.78,0.0,-1.0,0.0,0.00031]
[1776740002331,63.01,75640.88,0.0,-1.0,0.0,0.00031]
[1776740003370,63.01,75640.88,0.0,-1.0,0.0,0.00031]
[1776740003439,63.01,75640.88,0.0,-1.0,0.0,0.00031]
[1776740003461,63.01,75640.88,0.0,-1.0,0.0,0.00031]
[1776740003689,63.01,75640.88,0.0,-1.0,0.0,0.00031]
[1776740003790,63.01,75637.52,0.0,-1.0,0.0,0.00031]
[1776740009452,63.01,75637.72,0.0,-1.0,0.0,0.00031]
[1776740009688,63.01,75637.72,0.0,-1.0,0.0,0.00031]
[1776740009789,63.01,75637.79,0.0,-1.0,0.0,0.00031]
[1776740010038,63.01,75637.79,0.0,-1.0,0.0,0.00031]
[1776740010201,63.01,75637.79,0.0,-1.0,0.0,0.00031]
[1776740011395,63.01,75637.79,0.0,-1.0,0.0,0.0003]
[1776740016430,63.01,75637.64,0.0,-1.0,0.0,0.0003]
[1776740019450,63.01,75638.62,0.0,-1.0,0.0,0.0003]
[1776740020458,63.01,75640.38,0.0,-1.0,0.0,0.0003]
[1776740025493,63.01,75641.57,0.0,-1.0,0.0,0.0003]
[1776740025906,63.01,75641.57,0.0,-1.0,0.0,0.0003]
[1776740025941,63.01,75641.57,0.0,-1.0,0.0,0.0003]
[1776740026323,63.01,75641.57,0.0,-1.0,0.0,0.0003]
[1776740026437,63.01,75641.57,0.0,-1.0,0.0,0.0003]
[1776740026499,63.01,75641.54,0.0,-1.0,0.0,0.0003]
[1776740031535,63.01,75641.64,0.0,-1.0,0.0,0.0003]
[1776740033764,63.01,75641.64,0.0,-1.0,0.0,0.0003]
[1776740033788,63.01,75641.78,0.0,-1.0,0.0,0.0003]
[1776740033940,63.01,75641.78,0.0,-1.0,0.0,0.0003]
[1776740034174,63.01,75641.78,0.0,-1.0,0.0,0.0003]
[1776740034193,63.01,75641.78,0.0,-1.0,0.0,0.0003]
[1776740039591,63.01,75642.07,0.0,-1.0,0.0,0.0003]
[1776740043619,63.01,75624.17,0.0,-1.0,0.0,0.00028]
[1776740044626,63.01,75622.36,0.0,-1.0,0.0,0.00028]
[1776740046596,63.01,75622.44,0.0,-1.0,0.0,0.00028]
[1776740046696,63.01,75622.44,0.0,-1.0,0.0,0.00028]
[1776740046777,63.01,75622.15,0.0,-1.0,0.0,0.00028]
[1776740047288,63.01,75622.15,0.0,-1.0,0.0,0.00028]
[1776740047458,63.01,75622.15,0.0,-1.0,0.0,0.00028]
[1776740052682,63.01,75621.65,0.0,-1.0,0.0,0.00028]
[1776740055703,63.01,75626.16,0.0,-1.0,0.0,0.00028]
[1776740058458,63.01,75625.73,0.0,-1.0,0.0,0.00028]
[1776740058685,63.01,75625.73,0.0,-1.0,0.0,0.00028]
[1776740058792,63.01,75625.73,0.0,-1.0,0.0,0.00028]
[1776740058842,63.01,75625.24,0.0,-1.0,0.0,0.00028]
[1776740058942,63.01,75625.24,0.0,-1.0,0.0,0.00028]
[1776740065773,63.01,75625.23,0.0,-1.0,0.0,0.00028]
[1776740070808,63.01,75627.38,0.0,-1.0,0.0,0.00028]
[1776740071815,63.01,75630.23,0.0,-1.0,0.0,0.00028]
[1776740072375,63.01,75630.23,0.0,-1.0,0.0,0.00028]
[1776740072437,63.01,75630.23,0.0,-1.0,0.0,0.00028]
[1776740072822,63.01,75628.95,0.0,-1.0,0.0,0.00028]
[1776740072981,63.01,75628.95,0.0,-1.0,0.0,0.00028]
[1776740073190,63.01,75628.95,0.0,-1.0,0.0,0.00028]
[1776740078864,63.01,75629.71,0.0,-1.0,0.0,0.00028]
[1776740079272,63.01,75629.71,0.0,-1.0,0.0,0.00028]
[1776740079339,63.01,75629.71,0.0,-1.0,0.0,0.00028]
[1776740079436,63.01,75629.71,0.0,-1.0,0.0,0.00028]
[1776740079871,63.01,75629.63,0.0,-1.0,0.0,0.00028]
[1776740089941,63.01,75629.22,0.0,-1.0,0.0,0.00028]
[1776740096607,63.01,75629.16,0.0,-1.0,0.0,0.00028]
[1776740096701,63.01,75629.16,0.0,-1.0,0.0,0.00028]
[1776740096709,63.01,75630.71,0.0,-1.0,0.0,0.00028]
[1776740097165,63.01,75630.71,0.0,-1.0,0.0,0.00028]
[1776740097195,63.01,75630.71,0.0,-1.0,0.0,0.00028]
[1776740099688,63.01,75630.52,0.0,-1.0,0.0,0.00028]
[1776740099760,63.01,75638.42,0.0,-1.0,0.0,0.00029]
[1776740100602,63.01,75638.42,0.0,-1.0,0.0,0.00029]
[1776740100694,63.01,75638.42,0.0,-1.0,0.0,0.00029]
[1776740100795,63.01,75643.96,0.0,-1.0,0.0,0.00029]
[1776740101026,63.01,75641.17,0.0,-1.0,0.0,0.00029]
[1776740102433,63.01,75629.13,0.0,-1.0,0.0,0.00028]
[1776740103697,63.01,75629.13,0.0,-1.0,0.0,0.00028]
[1776740103711,63.01,75623.11,0.0,-1.0,0.0,0.00027]
[1776740104290,63.01,75623.11,0.0,-1.0,0.0,0.00027]
[1776740104435,63.01,75623.11,0.0,-1.0,0.0,0.00027]
[1776740104446,63.01,75621.84,0.0,-1.0,0.0,0.00027]
[1776740109474,63.01,75622.38,0.0,-1.0,0.0,0.00027]
[1776740109697,63.01,75622.38,0.0,-1.0,0.0,0.00027]
[1776740115125,63.01,75622.39,0.0,-1.0,0.0,0.00027]
[1776740117139,63.01,75624.34,0.0,-1.0,0.0,0.00027]
[1776740118755,63.01,75624.34,0.0,-1.0,0.0,0.00027]
[1776740118936,63.01,75624.34,0.0,-1.0,0.0,0.00027]
[1776740118783,63.01,75627.39,0.0,-1.0,0.0,0.00027]
[1776740119666,63.01,75627.39,0.0,-1.0,0.0,0.00027]
[1776740119691,63.01,75627.39,0.0,-1.0,0.0,0.00027]
[1776740119774,63.01,75632.03,0.0,-1.0,0.0,0.00028]
[1776740121167,63.01,75629.76,0.0,-1.0,0.0,0.00028]
[1776740126202,63.01,75629.32,0.0,-1.0,0.0,0.00028]
[1776740130034,63.01,75629.35,0.0,-1.0,0.0,0.00028]
[1776740130187,63.01,75629.35,0.0,-1.0,0.0,0.00028]
[1776740130918,63.01,75629.35,0.0,-1.0,0.0,0.00028]
[1776740130937,63.01,75629.35,0.0,-1.0,0.0,0.00028]
[1776740130949,63.01,75629.69,0.0,-1.0,0.0,0.00028]
[1776740131237,63.01,75631.62,0.0,-1.0,0.0,0.00027]
[1776740138542,63.01,75631.64,0.0,-1.0,0.0,0.00027]
[1776740138688,63.01,75631.64,0.0,-1.0,0.0,0.00027]
[1776740138758,63.01,75630.28,0.0,-1.0,0.0,0.00027]
[1776740139369,63.01,75630.28,0.0,-1.0,0.0,0.00027]
[1776740139435,63.01,75630.28,0.0,-1.0,0.0,0.00027]
[1776740141308,63.01,75624.95,0.0,-1.0,0.0,0.00026]
[1776740144431,63.01,75624.82,0.0,-1.0,0.0,0.00026]
[1776740144689,63.01,75624.82,0.0,-1.0,0.0,0.00026]
[1776740150881,63.01,75625.76,0.0,-1.0,0.0,0.00026]
[1776740150935,63.01,75625.76,0.0,-1.0,0.0,0.00026]
[1776740150373,63.01,75628.38,0.0,-1.0,0.0,0.00027]
[1776740151549,63.01,75628.38,0.0,-1.0,0.0,0.00027]
[1776740151695,63.01,75628.38,0.0,-1.0,0.0,0.00027]
[1776740151775,63.01,75628.47,0.0,-1.0,0.0,0.00027]
[1776740152387,63.01,75629.64,0.0,-1.0,0.0,0.00027]
[1776740155269,63.01,75629.76,0.0,-1.0,0.0,0.00027]
[1776740155436,63.01,75629.76,0.0,-1.0,0.0,0.00027]
[1776740155511,63.01,75631.55,0.0,-1.0,0.0,0.00027]
[1776740156415,63.01,75630.05,0.0,-1.0,0.0,0.00027]
[1776740157732,63.01,75630.05,0.0,-1.0,0.0,0.00027]
[1776740157940,63.01,75630.05,0.0,-1.0,0.0,0.00027]
[1776740157944,63.01,75630.58,0.0,-1.0,0.0,0.00027]
[1776740160168,63.01,75631.27,0.0,-1.0,0.0,0.00027]
[1776740160189,63.01,75631.27,0.0,-1.0,0.0,0.00027]
[1776740167230,63.01,75631.93,0.0,-1.0,0.0,0.00027]
[1776740167443,63.01,75631.93,0.0,-1.0,0.0,0.00027]
[1776740169883,63.01,75631.93,0.0,-1.0,0.0,0.00027]
[1776740169942,63.01,75631.93,0.0,-1.0,0.0,0.00027]
[1776740169935,63.01,75632.11,0.0,-1.0,0.0,0.00027]
[1776740170042,63.01,75632.11,0.0,-1.0,0.0,0.00027]
[1776740171607,63.01,75632.11,0.0,-1.0,0.0,0.00027]
[1776740171697,63.01,75632.11,0.0,-1.0,0.0,0.00027]
[1776740177564,63.01,75632.15,0.0,-1.0,0.0,0.00027]
[1776740182386,63.01,75632.42,0.0,-1.0,0.0,0.00027]
[1776740182438,63.01,75632.42,0.0,-1.0,0.0,0.00027]
[1776740182935,63.01,75632.42,0.0,-1.0,0.0,0.00027]
[1776740182946,63.01,75630.3,0.0,-1.0,0.0,0.00027]
[1776740183197,63.01,75630.3,0.0,-1.0,0.0,0.00027]
[1776740191241,63.01,75629.26,0.0,-1.0,0.0,0.00027]
[1776740191742,63.01,75629.26,0.0,-1.0,0.0,0.00027]
[1776740191940,63.01,75629.26,0.0,-1.0,0.0,0.00027]
[1776740191780,63.01,75628.96,0.0,-1.0,0.0,0.00026]
[1776740197678,63.01,75629.33,0.0,-1.0,0.0,0.00026]
[1776740197692,63.01,75629.33,0.0,-1.0,0.0,0.00026]
[1776740203745,63.01,75629.43,0.0,-1.0,0.0,0.00026]
[1776740205999,63.01,75629.43,0.0,-1.0,0.0,0.00026]
[1776740206196,63.01,75630.0,0.0,-1.0,0.0,0.00026]
[1776740213617,63.01,75630.66,0.0,-1.0,0.0,0.00026]
[1776740213691,63.01,75630.66,0.0,-1.0,0.0,0.00026]
[1776740213815,63.01,75631.71,0.0,-1.0,0.0,0.00026]
[1776740216837,63.01,75633.32,0.0,-1.0,0.0,0.00026]
[1776740221873,63.01,75633.0,0.0,-1.0,0.0,0.00026]
[1776740224307,63.01,75633.23,0.0,-1.0,0.0,0.00026]
[1776740224442,63.01,75633.23,0.0,-1.0,0.0,0.00026]
[1776740227915,63.01,75634.27,0.0,-1.0,0.0,0.00026]
[1776740229467,63.01,75634.27,0.0,-1.0,0.0,0.00026]
[1776740229695,63.01,75634.27,0.0,-1.0,0.0,0.00026]
[1776740234964,63.01,75634.64,0.0,-1.0,0.0,0.00026]
[1776740239999,63.01,75635.65,0.0,-1.0,0.0,0.00026]
[1776740240436,63.01,75635.65,0.0,-1.0,0.0,0.00026]
[1776740240691,63.01,75635.65,0.0,-1.0,0.0,0.00026]
[1776740241006,63.01,75636.95,0.0,-1.0,0.0,0.00026]
[1776740246041,63.01,75638.01,0.0,-1.0,0.0,0.00027]
[1776740251076,63.01,75638.72,0.0,-1.0,0.0,0.00026]
[1776740252083,63.01,75641.36,0.0,-1.0,0.0,0.00026]
[1776740253368,63.01,75641.36,0.0,-1.0,0.0,0.00026]
[1776740253438,63.01,75641.36,0.0,-1.0,0.0,0.00026]
[1776740253459,63.01,75642.11,0.0,-1.0,0.0,0.00026]
[1776740260140,63.01,75642.04,0.0,-1.0,0.0,0.00026]
[1776740262819,63.01,75642.04,0.0,-1.0,0.0,0.00026]
[1776740262938,63.01,75642.04,0.0,-1.0,0.0,0.00026]
[1776740270210,63.01,75642.72,0.0,-1.0,0.0,0.00026]
[1776740272667,63.01,75642.72,0.0,-1.0,0.0,0.00026]
[1776740272695,63.01,75642.72,0.0,-1.0,0.0,0.00026]
[1776740272723,63.01,75646.95,0.0,-1.0,0.0,0.00027]
[1776740273231,63.01,75649.69,0.0,-1.0,0.0,0.00027]
[1776740274238,63.01,75650.78,0.0,-1.0,0.0,0.00027]
[1776740276832,63.01,75650.67,0.0,-1.0,0.0,0.00027]
[1776740276935,63.01,75650.67,0.0,-1.0,0.0,0.00027]
[1776740277037,63.01,75646.43,0.0,-1.0,0.0,0.00027]
[1776740277149,63.01,75646.43,0.0,-1.0,0.0,0.00027]
[1776740277203,63.01,75646.43,0.0,-1.0,0.0,0.00027]
[1776740277258,63.01,75644.66,0.0,-1.0,0.0,0.00026]
[1776740282524,63.01,75644.54,0.0,-1.0,0.0,0.00026]
[1776740282694,63.01,75644.54,0.0,-1.0,0.0,0.00026]
[1776740288227,63.01,75644.29,0.0,-1.0,0.0,0.00026]
[1776740288303,63.01,75644.29,0.0,-1.0,0.0,0.00026]
[1776740288434,63.01,75644.29,0.0,-1.0,0.0,0.00026]
[1776740289692,63.01,75644.4,0.0,-1.0,0.0,0.00026]
[1776740289794,63.01,75643.8,0.0,-1.0,0.0,0.00026]
[1776740291357,63.01,75642.55,0.0,-1.0,0.0,0.00026]
[1776740294794,63.01,75642.55,0.0,-1.0,0.0,0.00026]
[1776740294946,63.01,75642.55,0.0,-1.0,0.0,0.00026]
[1776740299414,63.01,75645.64,0.0,-1.0,0.0,0.00026]
[1776740300783,63.01,75645.64,0.0,-1.0,0.0,0.00026]
[1776740300938,63.01,75645.64,0.0,-1.0,0.0,0.00026]
[1776740301868,63.01,75646.49,0.0,-1.0,0.0,0.00027]
[1776740301937,63.01,75646.49,0.0,-1.0,0.0,0.00027]
[1776740302038,63.01,75642.77,0.0,-1.0,0.0,0.00026]
[1776740302434,63.01,75640.96,0.0,-1.0,0.0,0.00026]
[1776740306723,63.01,75640.71,0.0,-1.0,0.0,0.00026]
[1776740306941,63.01,75640.71,0.0,-1.0,0.0,0.00026]
[1776740311497,63.01,75640.89,0.0,-1.0,0.0,0.00025]
[1776740317539,63.01,75640.62,0.0,-1.0,0.0,0.00025]
[1776740323568,63.01,75640.35,0.0,-1.0,0.0,0.00025]
[1776740323688,63.01,75640.35,0.0,-1.0,0.0,0.00025]
[1776740324315,63.01,75640.12,0.0,-1.0,0.0,0.00025]
[1776740324438,63.01,75640.12,0.0,-1.0,0.0,0.00025]
[1776740324589,63.01,75639.55,0.0,-1.0,0.0,0.00025]
[1776740326603,63.01,75638.26,0.0,-1.0,0.0,0.00025]
[1776740329272,63.01,75638.22,0.0,-1.0,0.0,0.00025]
[1776740329440,63.01,75638.22,0.0,-1.0,0.0,0.00025]
[1776740330632,63.01,75636.38,0.0,-1.0,0.0,0.00025]
[1776740332648,63.01,75635.31,0.0,-1.0,0.0,0.00025]
[1776740334660,63.01,75633.69,0.0,-1.0,0.0,0.00024]
[1776740340703,63.01,75633.8,0.0,-1.0,0.0,0.00024]
[1776740343725,63.01,75637.41,0.0,-1.0,0.0,0.00025]
[1776740344484,63.01,75637.41,0.0,-1.0,0.0,0.00025]
[1776740344697,63.01,75637.41,0.0,-1.0,0.0,0.00025]
[1776740345711,63.01,75636.78,0.0,-1.0,0.0,0.00025]
[1776740345935,63.01,75636.78,0.0,-1.0,0.0,0.00025]
[1776740346036,63.01,75637.74,0.0,-1.0,0.0,0.00025]
[1776740351781,63.01,75637.76,0.0,-1.0,0.0,0.00025]
[1776740353182,63.01,75635.0,0.0,-1.0,0.0,0.00024]
[1776740353192,63.01,75635.0,0.0,-1.0,0.0,0.00024]
[1776740353794,63.01,75632.93,0.0,-1.0,0.0,0.00024]
[1776740354802,63.01,75631.52,0.0,-1.0,0.0,0.00024]
[1776740357974,63.01,75631.69,0.0,-1.0,0.0,0.00024]
[1776740357979,63.01,75631.47,0.0,-1.0,0.0,0.00024]
[1776740358195,63.01,75631.47,0.0,-1.0,0.0,0.00024]
[1776740363612,63.01,75631.34,0.0,-1.0,0.0,0.00024]
[1776740363694,63.01,75631.34,0.0,-1.0,0.0,0.00024]
[1776740368899,63.01,75631.61,0.0,-1.0,0.0,0.00024]
[1776740371921,63.01,75631.87,0.0,-1.0,0.0,0.00023]
[1776740379977,63.01,75632.06,0.0,-1.0,0.0,0.00023]
[1776740380370,63.01,75632.06,0.0,-1.0,0.0,0.00023]
[1776740380440,63.01,75632.06,0.0,-1.0,0.0,0.00023]
[1776740381952,63.01,75632.06,0.0,-1.0,0.0,0.00023]
[1776740382191,63.01,75632.06,0.0,-1.0,0.0,0.00023]
[1776740382206,63.01,75632.84,0.0,-1.0,0.0,0.00023]
[1776740388037,63.01,75632.08,0.0,-1.0,0.0,0.00023]
[1776740389044,63.01,75627.45,0.0,-1.0,0.0,0.00023]
[1776740390053,63.01,75623.25,0.0,-1.0,0.0,0.00023]
[1776740390696,63.01,75623.25,0.0,-1.0,0.0,0.00023]
[1776740390941,63.01,75623.25,0.0,-1.0,0.0,0.00023]
[1776740391059,63.01,75623.0,0.0,-1.0,0.0,0.00023]
[1776740391687,63.01,75623.0,0.0,-1.0,0.0,0.00023]
[1776740393074,63.01,75616.05,0.0,-1.0,0.0,0.00022]
[1776740394081,63.01,75613.18,0.0,-1.0,0.0,0.00022]
[1776740395532,63.01,75613.69,0.0,-1.0,0.0,0.00022]
[1776740395537,63.01,75613.69,0.0,-1.0,0.0,0.00022]
[1776740395698,63.01,75613.69,0.0,-1.0,0.0,0.00022]
[1776740396094,63.01,75613.76,0.0,-1.0,0.0,0.00022]
[1776740400123,63.01,75614.77,0.0,-1.0,0.0,0.00022]
[1776740400725,63.01,75614.77,0.0,-1.0,0.0,0.00022]
[1776740401130,63.01,75613.73,0.0,-1.0,0.0,0.00022]
[1776740402137,63.01,75610.34,0.0,-1.0,0.0,0.00021]
[1776740403144,63.01,75606.97,0.0,-1.0,0.0,0.00021]
[1776740403463,63.01,75606.97,0.0,-1.0,0.0,0.00021]
[1776740404763,63.01,75606.69,0.0,-1.0,0.0,0.00021]
[1776740410204,63.01,75606.71,0.0,-1.0,0.0,0.00021]
[1776740413329,63.01,75606.02,0.0,-1.0,0.0,0.00021]
[1776740413440,63.01,75606.02,0.0,-1.0,0.0,0.00021]
[1776740414234,63.01,75606.15,0.0,-1.0,0.0,0.00021]
[1776740418988,63.01,75605.45,0.0,-1.0,0.0,0.00021]
[1776740419197,63.01,75605.45,0.0,-1.0,0.0,0.00021]
[1776740419037,63.01,75605.32,0.0,-1.0,0.0,0.00021]
[1776740419269,63.01,75603.28,0.0,-1.0,0.0,0.00021]
[1776740425223,63.01,75602.62,0.0,-1.0,0.0,0.00021]
[1776740425311,63.01,75597.38,0.0,-1.0,0.0,0.0002]
[1776740428053,63.01,75598.28,0.0,-1.0,0.0,0.0002]
[1776740428195,63.01,75598.28,0.0,-1.0,0.0,0.0002]
[1776740428152,63.01,75597.81,0.0,-1.0,0.0,0.0002]
[1776740431353,63.01,75597.83,0.0,-1.0,0.0,0.0002]
[1776740434374,63.01,75596.64,0.0,-1.0,0.0,0.0002]
[1776740435487,63.01,75596.64,0.0,-1.0,0.0,0.0002]
[1776740435688,63.01,75596.64,0.0,-1.0,0.0,0.0002]
[1776740437395,63.01,75595.27,0.0,-1.0,0.0,0.00019]
[1776740442439,63.01,75595.26,0.0,-1.0,0.0,0.00019]
[1776740442537,63.01,75595.26,0.0,-1.0,0.0,0.00019]
[1776740442694,63.01,75595.26,0.0,-1.0,0.0,0.00019]
[1776740442758,63.01,75595.24,0.0,-1.0,0.0,0.00019]
[1776740445451,63.01,75590.08,0.0,-1.0,0.0,0.00019]
[1776740446777,63.01,75590.08,0.0,-1.0,0.0,0.00019]
[1776740446836,63.01,75590.08,0.0,-1.0,0.0,0.00019]
[1776740446940,63.01,75590.08,0.0,-1.0,0.0,0.00019]
[1776740447036,63.01,75589.03,0.0,-1.0,0.0,0.00019]
[1776740452500,63.01,75588.19,0.0,-1.0,0.0,0.00019]
[1776740453580,63.01,75588.19,0.0,-1.0,0.0,0.00019]
[1776740453689,63.01,75588.19,0.0,-1.0,0.0,0.00019]
[1776740453888,63.01,75588.19,0.0,-1.0,0.0,0.00019]
[1776740453942,63.01,75588.19,0.0,-1.0,0.0,0.00019]
[1776740453995,63.01,75588.1,0.0,-1.0,0.0,0.00019]
[1776740457535,63.01,75586.31,0.0,-1.0,0.0,0.00019]
[1776740458542,63.01,75585.25,0.0,-1.0,0.0,0.00019]
[1776740460541,63.01,75585.53,0.0,-1.0,0.0,0.00019]
[1776740460688,63.01,75585.53,0.0,-1.0,0.0,0.00019]
[1776740460754,63.01,75585.31,0.0,-1.0,0.0,0.00019]
[1776740461839,63.01,75585.31,0.0,-1.0,0.0,0.00019]
[1776740461940,63.01,75585.31,0.0,-1.0,0.0,0.00019]
[1776740462036,63.01,75586.81,0.0,-1.0,0.0,0.00019]
[1776740462570,63.01,75590.33,0.0,-1.0,0.0,0.00019]
[1776740467610,63.01,75591.42,0.0,-1.0,0.0,0.00019]
[1776740468617,63.01,75596.14,0.0,-1.0,0.0,0.00019]
[1776740470185,63.01,75596.14,0.0,-1.0,0.0,0.00019]
[1776740470287,63.01,75597.79,0.0,-1.0,0.0,0.0002]
[1776740470441,63.01,75597.79,0.0,-1.0,0.0,0.0002]
[1776740470645,63.01,75597.79,0.0,-1.0,0.0,0.0002]
[1776740470694,63.01,75597.79,0.0,-1.0,0.0,0.0002]
[1776740473652,63.01,75602.93,0.0,-1.0,0.0,0.0002]
[1776740474662,63.01,75606.95,0.0,-1.0,0.0,0.0002]
[1776740475670,63.01,75605.68,0.0,-1.0,0.0,0.0002]
[1776740476677,63.01,75603.94,0.0,-1.0,0.0,0.0002]
[1776740477685,63.01,75597.36,0.0,-1.0,0.0,0.0002]
[1776740478791,63.01,75597.36,0.0,-1.0,0.0,0.0002]
[1776740478939,63.01,75597.36,0.0,-1.0,0.0,0.0002]
[1776740479118,63.01,75597.36,0.0,-1.0,0.0,0.0002]
[1776740479199,63.01,75597.36,0.0,-1.0,0.0,0.0002]
[1776740479293,63.01,75592.53,0.0,-1.0,0.0,0.00019]
[1776740483304,63.01,75592.09,0.0,-1.0,0.0,0.00019]
[1776740483394,63.01,75592.09,0.0,-1.0,0.0,0.00019]
[1776740483439,63.01,75592.09,0.0,-1.0,0.0,0.00019]
[1776740483727,63.01,75591.21,0.0,-1.0,0.0,0.00019]
[1776740486747,63.01,75592.31,0.0,-1.0,0.0,0.00019]
[1776740488762,63.01,75593.88,0.0,-1.0,0.0,0.00019]
[1776740489769,63.01,75594.94,0.0,-1.0,0.0,0.00019]
[1776740491783,63.01,75596.12,0.0,-1.0,0.0,0.00019]
[1776740492670,63.01,75596.12,0.0,-1.0,0.0,0.00019]
[1776740492692,63.01,75596.12,0.0,-1.0,0.0,0.00019]
[1776740493145,63.01,75596.12,0.0,-1.0,0.0,0.00019]
[1776740493192,63.01,75596.12,0.0,-1.0,0.0,0.00019]
[1776740493291,63.01,75597.78,0.0,-1.0,0.0,0.00019]
[1776740493797,63.01,75598.96,0.0,-1.0,0.0,0.00019]
[1776740496107,63.01,75599.31,0.0,-1.0,0.0,0.00019]
[1776740496196,63.01,75599.31,0.0,-1.0,0.0,0.00019]
[1776740496293,63.01,75606.4,0.0,-1.0,0.0,0.0002]
[1776740497186,63.01,75606.4,0.0,-1.0,0.0,0.0002]
[1776740497252,63.01,75607.72,0.0,-1.0,0.0,0.0002]
[1776740497439,63.01,75607.72,0.0,-1.0,0.0,0.0002]
[1776740497825,63.01,75615.34,0.0,-1.0,0.0,0.0002]
[1776740498832,63.01,75612.82,0.0,-1.0,0.0,0.0002]
[1776740499839,63.01,75611.64,0.0,-1.0,0.0,0.0002]
[1776740502860,63.01,75610.32,0.0,-1.0,0.0,0.0002]
[1776740505880,63.01,75609.42,0.0,-1.0,0.0,0.0002]
[1776740507893,63.01,75608.84,0.0,-1.0,0.0,0.0002]
[1776740507935,63.01,75608.84,0.0,-1.0,0.0,0.0002]
[1776740508115,63.01,75608.84,0.0,-1.0,0.0,0.0002]
[1776740508199,63.01,75608.84,0.0,-1.0,0.0,0.0002]
[1776740508291,63.01,75608.42,0.0,-1.0,0.0,0.0002]
[1776740510348,63.01,75607.68,0.0,-1.0,0.0,0.0002]
[1776740509909,63.01,75603.59,0.0,-1.0,0.0,0.00019]
[1776740510443,63.01,75603.59,0.0,-1.0,0.0,0.00019]
[1776740510472,63.01,75603.59,0.0,-1.0,0.0,0.00019]
[1776740510698,63.01,75603.59,0.0,-1.0,0.0,0.00019]
[1776740510916,63.01,75602.6,0.0,-1.0,0.0,0.00019]
[1776740511923,63.01,75601.02,0.0,-1.0,0.0,0.00019]
[1776740514944,63.01,75599.83,0.0,-1.0,0.0,0.00019]
[1776740516957,63.01,75593.27,0.0,-1.0,0.0,0.00019]
[1776740518150,63.01,75593.27,0.0,-1.0,0.0,0.00019]
[1776740518189,63.01,75593.27,0.0,-1.0,0.0,0.00019]
[1776740518251,63.01,75592.91,0.0,-1.0,0.0,0.00019]
[1776740518425,63.01,75592.91,0.0,-1.0,0.0,0.00019]
[1776740518442,63.01,75592.91,0.0,-1.0,0.0,0.00019]
[1776740524008,63.01,75592.16,0.0,-1.0,0.0,0.00018]
[1776740527029,63.01,75591.13,0.0,-1.0,0.0,0.00018]
[1776740527392,63.01,75591.13,0.0,-1.0,0.0,0.00018]
[1776740527437,63.01,75591.13,0.0,-1.0,0.0,0.00018]
[1776740527670,63.01,75591.13,0.0,-1.0,0.0,0.00018]
[1776740527699,63.01,75591.13,0.0,-1.0,0.0,0.00018]
[1776740528036,63.01,75590.85,0.0,-1.0,0.0,0.00018]
[1776740530050,63.01,75589.37,0.0,-1.0,0.0,0.00018]
[1776740531057,63.01,75587.67,0.0,-1.0,0.0,0.00018]
[1776740533651,63.01,75586.87,0.0,-1.0,0.0,0.00018]
[1776740533690,63.01,75586.87,0.0,-1.0,0.0,0.00018]
[1776740534078,63.01,75586.8,0.0,-1.0,0.0,0.00018]
[1776740536092,63.01,75585.82,0.0,-1.0,0.0,0.00018]
[1776740539116,63.01,75584.09,0.0,-1.0,0.0,0.00018]
[1776740539681,63.01,75584.09,0.0,-1.0,0.0,0.00018]
[1776740539947,63.01,75584.09,0.0,-1.0,0.0,0.00018]
[1776740542137,63.01,75582.45,0.0,-1.0,0.0,0.00018]
[1776740543176,63.01,75558.7,0.0,-1.0,0.0,0.00016]
[1776740544268,63.01,75558.7,0.0,-1.0,0.0,0.00016]
[1776740544371,63.01,75533.47,0.0,-1.0,0.0,0.00015]
[1776740545173,63.01,75527.4,0.0,-1.0,0.0,0.00014]
[1776740546180,63.01,75516.95,0.0,-1.0,0.0,0.00014]
[1776740546927,63.01,75516.95,0.0,-1.0,0.0,0.00014]
[1776740547187,63.01,75516.03,0.0,-1.0,0.0,0.00014]
[1776740548194,63.01,75522.0,0.0,-1.0,0.0,0.00014]
[1776740549201,63.01,75540.42,0.0,-1.0,0.0,0.00015]
[1776740550208,63.01,75543.66,0.0,-1.0,0.0,0.00015]
[1776740551215,63.01,75544.84,0.0,-1.0,0.0,0.00015]
[1776740552222,63.01,75542.78,0.0,-1.0,0.0,0.00015]
[1776740553229,63.01,75541.68,0.0,-1.0,0.0,0.00014]
[1776740555243,63.01,75549.49,0.0,-1.0,0.0,0.00015]
[1776740556250,63.01,75562.43,0.0,-1.0,0.0,0.00016]
[1776740557257,63.01,75566.48,0.0,-1.0,0.0,0.00016]
[1776740558264,63.01,75571.57,0.0,-1.0,0.0,0.00016]
[1776740559271,63.01,75578.09,0.0,-1.0,0.0,0.00017]
[1776740560278,63.01,75585.87,0.0,-1.0,0.0,0.00017]
[1776740561285,63.01,75587.5,0.0,-1.0,0.0,0.00017]
[1776740562292,63.01,75580.02,0.0,-1.0,0.0,0.00017]
[1776740565313,63.01,75573.33,0.0,-1.0,0.0,0.00016]
[1776740566320,63.01,75574.4,0.0,-1.0,0.0,0.00017]
[1776740567327,63.01,75574.04,0.0,-1.0,0.0,0.00017]
[1776740570819,63.01,75574.07,0.0,-1.0,0.0,0.00017]
[1776740570934,63.01,75574.07,0.0,-1.0,0.0,0.00017]
[1776740571111,63.01,75574.07,0.0,-1.0,0.0,0.00017]
[1776740571193,63.01,75574.07,0.0,-1.0,0.0,0.00017]
[1776740571356,63.01,75573.96,0.0,-1.0,0.0,0.00017]
[1776740574377,63.01,75567.24,0.0,-1.0,0.0,0.00016]
[1776740575384,63.01,75560.4,0.0,-1.0,0.0,0.00016]
[1776740576391,63.01,75557.01,0.0,-1.0,0.0,0.00015]
[1776740578405,63.01,75556.54,0.0,-1.0,0.0,0.00015]
[1776740579614,63.01,75556.42,0.0,-1.0,0.0,0.00015]
[1776740579688,63.01,75556.42,0.0,-1.0,0.0,0.00015]
[1776740579980,63.01,75556.42,0.0,-1.0,0.0,0.00015]
[1776740580200,63.01,75556.42,0.0,-1.0,0.0,0.00015]
[1776740580422,63.01,75558.89,0.0,-1.0,0.0,0.00016]
[1776740581429,63.01,75556.6,0.0,-1.0,0.0,0.00015]
[1776740582436,63.01,75554.98,0.0,-1.0,0.0,0.00015]
[1776740584450,63.01,75556.53,0.0,-1.0,0.0,0.00015]
[1776740585017,63.01,75556.53,0.0,-1.0,0.0,0.00015]
[1776740585190,63.01,75556.53,0.0,-1.0,0.0,0.00015]
[1776740585457,63.01,75557.01,0.0,-1.0,0.0,0.00015]
[1776740586540,63.01,75557.01,0.0,-1.0,0.0,0.00015]
[1776740586694,63.01,75557.01,0.0,-1.0,0.0,0.00015]
[1776740586790,63.01,75558.66,0.0,-1.0,0.0,0.00015]
[1776740589485,63.01,75560.34,0.0,-1.0,0.0,0.00016]
[1776740590492,63.01,75563.46,0.0,-1.0,0.0,0.00016]
[1776740591499,63.01,75560.67,0.0,-1.0,0.0,0.00016]
[1776740593138,63.01,75560.67,0.0,-1.0,0.0,0.00016]
[1776740593195,63.01,75560.67,0.0,-1.0,0.0,0.00016]
[1776740593239,63.01,75558.24,0.0,-1.0,0.0,0.00015]
[1776740593662,63.01,75558.24,0.0,-1.0,0.0,0.00015]
[1776740593694,63.01,75558.24,0.0,-1.0,0.0,0.00015]
[1776740593792,63.01,75563.58,0.0,-1.0,0.0,0.00016]
[1776740594520,63.01,75564.74,0.0,-1.0,0.0,0.00016]
[1776740595527,63.01,75566.4,0.0,-1.0,0.0,0.00016]
[1776740598548,63.01,75560.74,0.0,-1.0,0.0,0.00016]
[1776740600444,63.01,75560.74,0.0,-1.0,0.0,0.00016]
[1776740599555,63.01,75558.89,0.0,-1.0,0.0,0.00016]
[1776740600699,63.01,75558.89,0.0,-1.0,0.0,0.00016]
[1776740600913,63.01,75558.89,0.0,-1.0,0.0,0.00016]
[1776740600939,63.01,75558.89,0.0,-1.0,0.0,0.00016]
[1776740601014,63.01,75554.97,0.0,-1.0,0.0,0.00015]
[1776740602576,63.01,75558.43,0.0,-1.0,0.0,0.00015]
[1776740603583,63.01,75559.63,0.0,-1.0,0.0,0.00016]
[1776740606969,63.01,75560.29,0.0,-1.0,0.0,0.00016]
[1776740607189,63.01,75560.29,0.0,-1.0,0.0,0.00016]
[1776740607377,63.01,75560.29,0.0,-1.0,0.0,0.00016]
[1776740607443,63.01,75560.29,0.0,-1.0,0.0,0.00016]
[1776740607413,63.01,75559.95,0.0,-1.0,0.0,0.00016]
[1776740610329,63.01,75560.76,0.0,-1.0,0.0,0.00016]
[1776740610384,63.01,75560.76,0.0,-1.0,0.0,0.00016]
[1776740610442,63.01,75560.76,0.0,-1.0,0.0,0.00016]
[1776740610430,63.01,75564.87,0.0,-1.0,0.0,0.00016]
[1776740610634,63.01,75566.46,0.0,-1.0,0.0,0.00016]
[1776740611641,63.01,75569.56,0.0,-1.0,0.0,0.00016]
[1776740612647,63.01,75570.44,0.0,-1.0,0.0,0.00016]
[1776740615669,63.01,75576.79,0.0,-1.0,0.0,0.00016]
[1776740616676,63.01,75584.47,0.0,-1.0,0.0,0.00017]
[1776740617683,63.01,75587.13,0.0,-1.0,0.0,0.00017]
[1776740619135,63.01,75587.13,0.0,-1.0,0.0,0.00017]
[1776740619188,63.01,75587.13,0.0,-1.0,0.0,0.00017]
[1776740619287,63.01,75588.63,0.0,-1.0,0.0,0.00017]
[1776740619697,63.01,75593.99,0.0,-1.0,0.0,0.00017]
[1776740620705,63.01,75595.17,0.0,-1.0,0.0,0.00017]
[1776740621545,63.01,75595.17,0.0,-1.0,0.0,0.00017]
[1776740621698,63.01,75595.17,0.0,-1.0,0.0,0.00017]
[1776740622719,63.01,75597.07,0.0,-1.0,0.0,0.00017]
[1776740623726,63.01,75597.98,0.0,-1.0,0.0,0.00018]
[1776740624733,63.01,75593.28,0.0,-1.0,0.0,0.00017]
[1776740627237,63.01,75592.89,0.0,-1.0,0.0,0.00017]
[1776740627441,63.01,75592.89,0.0,-1.0,0.0,0.00017]
[1776740627260,63.01,75593.12,0.0,-1.0,0.0,0.00017]
[1776740627510,63.01,75593.12,0.0,-1.0,0.0,0.00017]
[1776740627692,63.01,75593.12,0.0,-1.0,0.0,0.00017]
[1776740634805,63.01,75591.22,0.0,-1.0,0.0,0.00017]
[1776740635931,63.01,75591.22,0.0,-1.0,0.0,0.00017]
[1776740636096,63.01,75591.22,0.0,-1.0,0.0,0.00017]
[1776740636198,63.01,75591.22,0.0,-1.0,0.0,0.00017]
[1776740636263,63.01,75590.45,0.0,-1.0,0.0,0.00017]
[1776740638832,63.01,75591.47,0.0,-1.0,0.0,0.00017]
[1776740639871,63.01,75591.47,0.0,-1.0,0.0,0.00017]
[1776740639936,63.01,75591.47,0.0,-1.0,0.0,0.00017]
[1776740639947,63.01,75591.47,0.0,-1.0,0.0,0.00017]
[1776740640198,63.01,75591.47,0.0,-1.0,0.0,0.00017]
[1776740640293,63.01,75593.38,0.0,-1.0,0.0,0.00017]
[1776740640847,63.01,75595.54,0.0,-1.0,0.0,0.00017]
[1776740641854,63.01,75596.93,0.0,-1.0,0.0,0.00017]
[1776740642861,63.01,75598.06,0.0,-1.0,0.0,0.00018]
[1776740645298,63.01,75597.44,0.0,-1.0,0.0,0.00017]
[1776740645436,63.01,75597.44,0.0,-1.0,0.0,0.00017]
[1776740645515,63.01,75598.17,0.0,-1.0,0.0,0.00018]
[1776740646494,63.01,75598.17,0.0,-1.0,0.0,0.00018]
[1776740645882,63.01,75599.88,0.0,-1.0,0.0,0.00018]
[1776740646702,63.01,75599.88,0.0,-1.0,0.0,0.00018]
[1776740646888,63.01,75602.23,0.0,-1.0,0.0,0.00018]
[1776740647896,63.01,75604.83,0.0,-1.0,0.0,0.00018]
[1776740649910,63.01,75606.12,0.0,-1.0,0.0,0.00018]
[1776740650918,63.01,75603.84,0.0,-1.0,0.0,0.00018]
[1776740651925,63.01,75602.05,0.0,-1.0,0.0,0.00018]
[1776740653181,63.01,75602.05,0.0,-1.0,0.0,0.00018]
[1776740653397,63.01,75602.05,0.0,-1.0,0.0,0.00018]
[1776740653440,63.01,75602.05,0.0,-1.0,0.0,0.00018]
[1776740653398,63.01,75602.59,0.0,-1.0,0.0,0.00018]
[1776740653938,63.01,75598.86,0.0,-1.0,0.0,0.00018]
[1776740655953,63.01,75594.6,0.0,-1.0,0.0,0.00017]
[1776740656551,63.01,75594.6,0.0,-1.0,0.0,0.00017]
[1776740656698,63.01,75594.6,0.0,-1.0,0.0,0.00017]
[1776740656960,63.01,75592.75,0.0,-1.0,0.0,0.00017]
[1776740658272,63.01,75592.75,0.0,-1.0,0.0,0.00017]
[1776740658441,63.01,75592.75,0.0,-1.0,0.0,0.00017]
[1776740658522,63.01,75591.92,0.0,-1.0,0.0,0.00017]
[1776740659981,63.01,75590.99,0.0,-1.0,0.0,0.00017]
[1776740661930,63.01,75591.02,0.0,-1.0,0.0,0.00017]
[1776740662193,63.01,75591.02,0.0,-1.0,0.0,0.00017]
[1776740664009,63.01,75593.67,0.0,-1.0,0.0,0.00017]
[1776740665016,63.01,75594.95,0.0,-1.0,0.0,0.00017]
[1776740669304,63.01,75595.3,0.0,-1.0,0.0,0.00017]
[1776740669437,63.01,75595.3,0.0,-1.0,0.0,0.00017]
[1776740669494,63.01,75600.01,0.0,-1.0,0.0,0.00018]
[1776740669780,63.01,75600.01,0.0,-1.0,0.0,0.00018]
[1776740669938,63.01,75600.01,0.0,-1.0,0.0,0.00018]
[1776740671058,63.01,75601.45,0.0,-1.0,0.0,0.00017]
[1776740672064,63.01,75602.98,0.0,-1.0,0.0,0.00017]
[1776740674075,63.01,75603.75,0.0,-1.0,0.0,0.00017]
[1776740674196,63.01,75603.75,0.0,-1.0,0.0,0.00017]
[1776740674281,63.01,75604.57,0.0,-1.0,0.0,0.00017]
[1776740674939,63.01,75604.57,0.0,-1.0,0.0,0.00017]
[1776740675086,63.01,75605.27,0.0,-1.0,0.0,0.00017]
[1776740675888,63.01,75605.27,0.0,-1.0,0.0,0.00017]
[1776740675936,63.01,75605.27,0.0,-1.0,0.0,0.00017]
[1776740676093,63.01,75604.91,0.0,-1.0,0.0,0.00017]
[1776740680120,63.01,75606.03,0.0,-1.0,0.0,0.00017]
[1776740681481,63.01,75606.03,0.0,-1.0,0.0,0.00017]
[1776740681695,63.01,75606.03,0.0,-1.0,0.0,0.00017]
[1776740687170,63.01,75605.94,0.0,-1.0,0.0,0.00017]
[1776740690582,63.01,75605.82,0.0,-1.0,0.0,0.00017]
[1776740690689,63.01,75605.82,0.0,-1.0,0.0,0.00017]
[1776740690779,63.01,75605.82,0.0,-1.0,0.0,0.00017]
[1776740690941,63.01,75605.82,0.0,-1.0,0.0,0.00017]
[1776740691198,63.01,75605.75,0.0,-1.0,0.0,0.00017]
[1776740695226,63.01,75628.76,0.0,-1.0,0.0,0.00019]
[1776740696233,63.01,75634.98,0.0,-1.0,0.0,0.0002]
[1776740697240,63.01,75637.76,0.0,-1.0,0.0,0.0002]
[1776740698361,63.01,75637.76,0.0,-1.0,0.0,0.0002]
[1776740698440,63.01,75637.76,0.0,-1.0,0.0,0.0002]
[1776740698515,63.01,75637.76,0.0,-1.0,0.0,0.0002]
[1776740698546,63.01,75637.7,0.0,-1.0,0.0,0.0002]
[1776740698704,63.01,75637.7,0.0,-1.0,0.0,0.0002]
[1776740700261,63.01,75644.91,0.0,-1.0,0.0,0.0002]
[1776740701268,63.01,75641.52,0.0,-1.0,0.0,0.0002]
[1776740702285,63.01,75638.05,0.0,-1.0,0.0,0.0002]
[1776740703286,63.01,75635.25,0.0,-1.0,0.0,0.0002]
[1776740704294,63.01,75627.1,0.0,-1.0,0.0,0.00019]
[1776740705301,63.01,75625.25,0.0,-1.0,0.0,0.00019]
[1776740706308,63.01,75620.72,0.0,-1.0,0.0,0.00019]
[1776740707337,63.01,75614.51,0.0,-1.0,0.0,0.00018]
[1776740708333,63.01,75602.64,0.0,-1.0,0.0,0.00017]
[1776740709340,63.01,75599.03,0.0,-1.0,0.0,0.00017]
[1776740710347,63.01,75596.07,0.0,-1.0,0.0,0.00017]
[1776740711354,63.01,75595.15,0.0,-1.0,0.0,0.00017]
[1776740713373,63.01,75595.19,0.0,-1.0,0.0,0.00017]
[1776740713439,63.01,75595.19,0.0,-1.0,0.0,0.00017]
[1776740713540,63.01,75594.64,0.0,-1.0,0.0,0.00017]
[1776740713790,63.01,75594.64,0.0,-1.0,0.0,0.00017]
[1776740713940,63.01,75594.64,0.0,-1.0,0.0,0.00017]
[1776740715382,63.01,75592.86,0.0,-1.0,0.0,0.00017]
[1776740720417,63.01,75592.26,0.0,-1.0,0.0,0.00016]
[1776740720846,63.01,75592.26,0.0,-1.0,0.0,0.00016]
[1776740720938,63.01,75592.26,0.0,-1.0,0.0,0.00016]
[1776740721030,63.01,75592.26,0.0,-1.0,0.0,0.00016]
[1776740721195,63.01,75592.26,0.0,-1.0,0.0,0.00016]
[1776740721423,63.01,75591.73,0.0,-1.0,0.0,0.00016]
[1776740723439,63.01,75590.92,0.0,-1.0,0.0,0.00016]
[1776740728474,63.01,75591.09,0.0,-1.0,0.0,0.00016]
[1776740729251,63.01,75591.09,0.0,-1.0,0.0,0.00016]
[1776740729438,63.01,75591.09,0.0,-1.0,0.0,0.00016]
[1776740729537,63.01,75591.09,0.0,-1.0,0.0,0.00016]
[1776740729481,63.01,75591.96,0.0,-1.0,0.0,0.00016]
[1776740729690,63.01,75591.96,0.0,-1.0,0.0,0.00016]
[1776740733509,63.01,75591.97,0.0,-1.0,0.0,0.00016]
[1776740734199,63.01,75591.97,0.0,-1.0,0.0,0.00016]
[1776740734445,63.01,75591.97,0.0,-1.0,0.0,0.00016]
[1776740735542,63.01,75591.97,0.0,-1.0,0.0,0.00016]
[1776740735543,63.01,75591.9,0.0,-1.0,0.0,0.00016]
[1776740735687,63.01,75591.9,0.0,-1.0,0.0,0.00016]
[1776740736530,63.01,75592.24,0.0,-1.0,0.0,0.00016]
[1776740738389,63.01,75592.47,0.0,-1.0,0.0,0.00016]
[1776740738442,63.01,75592.47,0.0,-1.0,0.0,0.00016]
[1776740738544,63.01,75591.72,0.0,-1.0,0.0,0.00016]
[1776740744586,63.01,75592.11,0.0,-1.0,0.0,0.00016]
[1776740749621,63.01,75591.74,0.0,-1.0,0.0,0.00016]
[1776740752808,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740752938,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740753217,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740753445,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740753539,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740757308,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740757443,63.01,75591.71,0.0,-1.0,0.0,0.00016]
[1776740761708,63.01,75595.97,0.0,-1.0,0.0,0.00016]
[1776740762715,63.01,75605.11,0.0,-1.0,0.0,0.00017]
[1776740763722,63.01,75615.01,0.0,-1.0,0.0,0.00017]
[1776740764729,63.01,75618.17,0.0,-1.0,0.0,0.00018]
[1776740765736,63.01,75623.99,0.0,-1.0,0.0,0.00018]
[1776740766743,63.01,75626.07,0.0,-1.0,0.0,0.00018]
[1776740768757,63.01,75627.09,0.0,-1.0,0.0,0.00018]
[1776740769765,63.01,75627.86,0.0,-1.0,0.0,0.00018]
[1776740770773,63.01,75632.42,0.0,-1.0,0.0,0.00019]
[1776740771778,63.01,75631.01,0.0,-1.0,0.0,0.00019]
[1776740772785,63.01,75628.38,0.0,-1.0,0.0,0.00018]
[1776740773792,63.01,75626.79,0.0,-1.0,0.0,0.00018]
[1776740775086,63.01,75626.79,0.0,-1.0,0.0,0.00018]
[1776740775186,63.01,75626.79,0.0,-1.0,0.0,0.00018]
[1776740775555,63.01,75626.79,0.0,-1.0,0.0,0.00018]
[1776740775287,63.01,75625.29,0.0,-1.0,0.0,0.00018]
[1776740775691,63.01,75625.29,0.0,-1.0,0.0,0.00018]
[1776740776813,63.01,75631.33,0.0,-1.0,0.0,0.00019]
[1776740777820,63.01,75634.81,0.0,-1.0,0.0,0.00019]
[1776740779026,63.01,75634.81,0.0,-1.0,0.0,0.00019]
[1776740779199,63.01,75634.81,0.0,-1.0,0.0,0.00019]
[1776740779429,63.01,75634.81,0.0,-1.0,0.0,0.00019]
[1776740779435,63.01,75634.81,0.0,-1.0,0.0,0.00019]
[1776740779570,63.01,75635.32,0.0,-1.0,0.0,0.00019]
[1776740782855,63.01,75633.58,0.0,-1.0,0.0,0.00019]
[1776740785700,63.01,75634.12,0.0,-1.0,0.0,0.00019]
[1776740785937,63.01,75634.12,0.0,-1.0,0.0,0.00019]
[1776740786060,63.01,75634.12,0.0,-1.0,0.0,0.00019]
[1776740786196,63.01,75634.12,0.0,-1.0,0.0,0.00019]
[1776740786292,63.01,75633.69,0.0,-1.0,0.0,0.00019]
[1776740786882,63.01,75631.89,0.0,-1.0,0.0,0.00019]
[1776740787890,63.01,75629.59,0.0,-1.0,0.0,0.00019]
[1776740791918,63.01,75630.78,0.0,-1.0,0.0,0.00018]
[1776740793315,63.01,75630.78,0.0,-1.0,0.0,0.00018]
[1776740793438,63.01,75630.78,0.0,-1.0,0.0,0.00018]
[1776740794939,63.01,75633.05,0.0,-1.0,0.0,0.00018]
[1776740799991,63.01,75633.16,0.0,-1.0,0.0,0.00018]
[1776740800112,63.01,75633.16,0.0,-1.0,0.0,0.00018]
[1776740800193,63.01,75633.16,0.0,-1.0,0.0,0.00018]
[1776740800294,63.01,75634.48,0.0,-1.0,0.0,0.00018]
[1776740800981,63.01,75636.66,0.0,-1.0,0.0,0.00018]
[1776740802938,63.01,75637.04,0.0,-1.0,0.0,0.00018]
[1776740802994,63.01,75637.12,0.0,-1.0,0.0,0.00018]
[1776740804002,63.01,75635.89,0.0,-1.0,0.0,0.00018]
[1776740805194,63.01,75635.89,0.0,-1.0,0.0,0.00018]
[1776740805437,63.01,75635.89,0.0,-1.0,0.0,0.00018]
[1776740805469,63.01,75634.57,0.0,-1.0,0.0,0.00018]
[1776740809037,63.01,75633.53,0.0,-1.0,0.0,0.00018]
[1776740811088,63.01,75633.51,0.0,-1.0,0.0,0.00018]
[1776740811189,63.01,75633.51,0.0,-1.0,0.0,0.00018]
[1776740811290,63.01,75632.43,0.0,-1.0,0.0,0.00018]
[1776740812058,63.01,75631.29,0.0,-1.0,0.0,0.00018]
[1776740814606,63.01,75630.71,0.0,-1.0,0.0,0.00018]
[1776740814689,63.01,75630.71,0.0,-1.0,0.0,0.00018]
[1776740815079,63.01,75630.4,0.0,-1.0,0.0,0.00018]
[1776740819108,63.01,75628.58,0.0,-1.0,0.0,0.00018]
[1776740820943,63.01,75628.56,0.0,-1.0,0.0,0.00018]
[1776740821264,63.01,75628.56,0.0,-1.0,0.0,0.00018]
[1776740821366,63.01,75624.7,0.0,-1.0,0.0,0.00017]
[1776740822131,63.01,75615.28,0.0,-1.0,0.0,0.00017]
[1776740823137,63.01,75612.04,0.0,-1.0,0.0,0.00017]
[1776740824144,63.01,75611.07,0.0,-1.0,0.0,0.00017]
[1776740826162,63.01,75610.09,0.0,-1.0,0.0,0.00016]
[1776740827169,63.01,75613.09,0.0,-1.0,0.0,0.00017]
[1776740828176,63.01,75615.44,0.0,-1.0,0.0,0.00017]
[1776740828946,63.01,75615.44,0.0,-1.0,0.0,0.00017]
[1776740829197,63.01,75615.44,0.0,-1.0,0.0,0.00017]
[1776740829282,63.01,75615.62,0.0,-1.0,0.0,0.00017]
[1776740831197,63.01,75614.5,0.0,-1.0,0.0,0.00017]
[1776740833004,63.01,75614.5,0.0,-1.0,0.0,0.00017]
[1776740833191,63.01,75614.5,0.0,-1.0,0.0,0.00017]
[1776740838251,63.01,75614.04,0.0,-1.0,0.0,0.00017]
[1776740842279,63.01,75618.21,0.0,-1.0,0.0,0.00017]
[1776740843286,63.01,75619.91,0.0,-1.0,0.0,0.00017]
[1776740844418,63.01,75619.91,0.0,-1.0,0.0,0.00017]
[1776740844441,63.01,75619.91,0.0,-1.0,0.0,0.00017]
[1776740845139,63.01,75620.46,0.0,-1.0,0.0,0.00017]
[1776740845187,63.01,75620.46,0.0,-1.0,0.0,0.00017]
[1776740845300,63.01,75620.6,0.0,-1.0,0.0,0.00017]
[1776740850334,63.01,75622.34,0.0,-1.0,0.0,0.00017]
[1776740851342,63.01,75622.52,0.0,-1.0,0.0,0.00017]
[1776740852161,63.01,75622.52,0.0,-1.0,0.0,0.00017]
[1776740852194,63.01,75622.52,0.0,-1.0,0.0,0.00017]
[1776740855196,63.01,75623.37,0.0,-1.0,0.0,0.00017]
[1776740855314,63.01,75623.37,0.0,-1.0,0.0,0.00017]
[1776740855438,63.01,75623.37,0.0,-1.0,0.0,0.00017]
[1776740855536,63.01,75624.54,0.0,-1.0,0.0,0.00017]
[1776740857383,63.01,75627.66,0.0,-1.0,0.0,0.00017]
[1776740858391,63.01,75629.53,0.0,-1.0,0.0,0.00017]
[1776740859398,63.01,75630.65,0.0,-1.0,0.0,0.00017]
[1776740861400,63.01,75631.05,0.0,-1.0,0.0,0.00017]
[1776740861437,63.01,75631.05,0.0,-1.0,0.0,0.00017]
[1776740861650,63.01,75631.05,0.0,-1.0,0.0,0.00017]
[1776740861691,63.01,75631.05,0.0,-1.0,0.0,0.00017]
[1776740861709,63.01,75631.24,0.0,-1.0,0.0,0.00017]
[1776740864433,63.01,75629.31,0.0,-1.0,0.0,0.00017]
[1776740865440,63.01,75627.47,0.0,-1.0,0.0,0.00017]
[1776740865883,63.01,75627.47,0.0,-1.0,0.0,0.00017]
[1776740865939,63.01,75627.47,0.0,-1.0,0.0,0.00017]
[1776740866446,63.01,75626.41,0.0,-1.0,0.0,0.00017]
[1776740867454,63.01,75627.66,0.0,-1.0,0.0,0.00017]
[1776740869475,63.01,75627.9,0.0,-1.0,0.0,0.00017]
[1776740869562,63.01,75627.9,0.0,-1.0,0.0,0.00017]
[1776740869694,63.01,75627.9,0.0,-1.0,0.0,0.00017]
[1776740869697,63.01,75630.22,0.0,-1.0,0.0,0.00017]
[1776740870475,63.01,75631.15,0.0,-1.0,0.0,0.00017]
[1776740872489,63.01,75632.98,0.0,-1.0,0.0,0.00017]
[1776740873499,63.01,75632.98,0.0,-1.0,0.0,0.00017]
[1776740873647,63.01,75632.98,0.0,-1.0,0.0,0.00017]
[1776740873693,63.01,75632.98,0.0,-1.0,0.0,0.00017]
[1776740873650,63.01,75633.59,0.0,-1.0,0.0,0.00017]
[1776740876517,63.01,75635.02,0.0,-1.0,0.0,0.00018]
[1776740880365,63.01,75634.47,0.0,-1.0,0.0,0.00017]
[1776740880439,63.01,75634.47,0.0,-1.0,0.0,0.00017]
[1776740880728,63.01,75634.47,0.0,-1.0,0.0,0.00017]
[1776740880544,63.01,75632.74,0.0,-1.0,0.0,0.00017]
[1776740880935,63.01,75632.74,0.0,-1.0,0.0,0.00017]
[1776740881552,63.01,75633.21,0.0,-1.0,0.0,0.00017]
[1776740885581,63.01,75631.65,0.0,-1.0,0.0,0.00017]
[1776740887236,63.01,75631.36,0.0,-1.0,0.0,0.00017]
[1776740887437,63.01,75631.36,0.0,-1.0,0.0,0.00017]
[1776740887595,63.01,75632.36,0.0,-1.0,0.0,0.00017]
[1776740888602,63.01,75635.94,0.0,-1.0,0.0,0.00018]
[1776740889609,63.01,75637.89,0.0,-1.0,0.0,0.00018]
[1776740894644,63.01,75638.27,0.0,-1.0,0.0,0.00018]
[1776740895550,63.01,75638.27,0.0,-1.0,0.0,0.00018]
[1776740895661,63.01,75638.27,0.0,-1.0,0.0,0.00018]
[1776740895689,63.01,75638.27,0.0,-1.0,0.0,0.00018]
[1776740895746,63.01,75638.02,0.0,-1.0,0.0,0.00018]
[1776740900985,63.01,75638.72,0.0,-1.0,0.0,0.00018]
[1776740901189,63.01,75638.72,0.0,-1.0,0.0,0.00018]
[1776740901231,63.01,75638.72,0.0,-1.0,0.0,0.00018]
[1776740901442,63.01,75638.72,0.0,-1.0,0.0,0.00018]
[1776740901693,63.01,75638.94,0.0,-1.0,0.0,0.00018]
[1776740903707,63.01,75640.22,0.0,-1.0,0.0,0.00018]
[1776740904715,63.01,75641.52,0.0,-1.0,0.0,0.00018]
[1776740905722,63.01,75643.94,0.0,-1.0,0.0,0.00018]
[1776740906899,63.01,75643.6,0.0,-1.0,0.0,0.00018]
[1776740906944,63.01,75643.6,0.0,-1.0,0.0,0.00018]
[1776740907739,63.01,75642.17,0.0,-1.0,0.0,0.00018]
[1776740910760,63.01,75643.27,0.0,-1.0,0.0,0.00018]
[1776740911529,63.01,75643.27,0.0,-1.0,0.0,0.00018]
[1776740911705,63.01,75643.27,0.0,-1.0,0.0,0.00018]
[1776740911717,63.01,75643.27,0.0,-1.0,0.0,0.00018]
[1776740911767,63.01,75644.71,0.0,-1.0,0.0,0.00018]
[1776740911938,63.01,75644.71,0.0,-1.0,0.0,0.00018]
[1776740912773,63.01,75647.16,0.0,-1.0,0.0,0.00018]
[1776740915796,63.01,75648.55,0.0,-1.0,0.0,0.00018]
[1776740918844,63.01,75648.56,0.0,-1.0,0.0,0.00018]
[1776740918943,63.01,75648.56,0.0,-1.0,0.0,0.00018]
[1776740919042,63.01,75645.88,0.0,-1.0,0.0,0.00018]
[1776740920831,63.01,75644.73,0.0,-1.0,0.0,0.00018]
[1776740925725,63.01,75645.94,0.0,-1.0,0.0,0.00018]
[1776740926567,63.01,75645.94,0.0,-1.0,0.0,0.00018]
[1776740926694,63.01,75645.94,0.0,-1.0,0.0,0.00018]
[1776740926707,63.01,75645.94,0.0,-1.0,0.0,0.00018]
[1776740926791,63.01,75647.12,0.0,-1.0,0.0,0.00018]
[1776740926936,63.01,75647.12,0.0,-1.0,0.0,0.00018]
[1776740927880,63.01,75648.21,0.0,-1.0,0.0,0.00018]
[1776740932914,63.01,75647.98,0.0,-1.0,0.0,0.00018]
[1776740934699,63.01,75647.98,0.0,-1.0,0.0,0.00018]
[1776740934940,63.01,75648.19,0.0,-1.0,0.0,0.00018]
[1776740936943,63.01,75649.36,0.0,-1.0,0.0,0.00018]
[1776740939965,63.01,75647.87,0.0,-1.0,0.0,0.00018]
[1776740940972,63.01,75646.03,0.0,-1.0,0.0,0.00018]
[1776740942060,63.01,75646.03,0.0,-1.0,0.0,0.00018]
[1776740942196,63.01,75646.03,0.0,-1.0,0.0,0.00018]
[1776740942274,63.01,75646.03,0.0,-1.0,0.0,0.00018]
[1776740942438,63.01,75646.03,0.0,-1.0,0.0,0.00018]
[1776740942485,63.01,75646.21,0.0,-1.0,0.0,0.00018]
[1776740945716,63.01,75645.56,0.0,-1.0,0.0,0.00018]
[1776740945945,63.01,75645.53,0.0,-1.0,0.0,0.00018]
[1776740946006,63.01,75639.44,0.0,-1.0,0.0,0.00017]
[1776740947014,63.01,75634.1,0.0,-1.0,0.0,0.00017]
[1776740948457,63.01,75634.1,0.0,-1.0,0.0,0.00017]
[1776740948663,63.01,75634.1,0.0,-1.0,0.0,0.00017]
[1776740948690,63.01,75634.1,0.0,-1.0,0.0,0.00017]
[1776740948717,63.01,75634.89,0.0,-1.0,0.0,0.00017]
[1776740949029,63.01,75636.53,0.0,-1.0,0.0,0.00017]
[1776740951042,63.01,75634.15,0.0,-1.0,0.0,0.00017]
[1776740955489,63.01,75634.38,0.0,-1.0,0.0,0.00017]
[1776740955612,63.01,75634.38,0.0,-1.0,0.0,0.00017]
[1776740955690,63.01,75634.38,0.0,-1.0,0.0,0.00017]
[1776740955789,63.01,75634.37,0.0,-1.0,0.0,0.00017]
[1776740961115,63.01,75634.23,0.0,-1.0,0.0,0.00017]
[1776740963795,63.01,75634.05,0.0,-1.0,0.0,0.00017]
[1776740963941,63.01,75633.98,0.0,-1.0,0.0,0.00017]
[1776740963970,63.01,75633.98,0.0,-1.0,0.0,0.00017]
[1776740964192,63.01,75633.98,0.0,-1.0,0.0,0.00017]
[1776740964293,63.01,75633.82,0.0,-1.0,0.0,0.00017]
[1776740965143,63.01,75635.14,0.0,-1.0,0.0,0.00017]
[1776740966150,63.01,75636.47,0.0,-1.0,0.0,0.00017]
[1776740972205,63.01,75635.62,0.0,-1.0,0.0,0.00016]
[1776740972952,63.01,75635.62,0.0,-1.0,0.0,0.00016]
[1776740973198,63.01,75635.62,0.0,-1.0,0.0,0.00016]
[1776740973211,63.01,75630.11,0.0,-1.0,0.0,0.00016]
[1776740978246,63.01,75630.68,0.0,-1.0,0.0,0.00016]
[1776740979211,63.01,75630.68,0.0,-1.0,0.0,0.00016]
[1776740979333,63.01,75630.68,0.0,-1.0,0.0,0.00016]
[1776740979441,63.01,75630.68,0.0,-1.0,0.0,0.00016]
[1776740979492,63.01,75630.65,0.0,-1.0,0.0,0.00016]
[1776740981269,63.01,75629.31,0.0,-1.0,0.0,0.00016]
[1776740986911,63.01,75628.62,0.0,-1.0,0.0,0.00016]
[1776740986936,63.01,75628.62,0.0,-1.0,0.0,0.00016]
[1776740987182,63.01,75628.62,0.0,-1.0,0.0,0.00016]
[1776740987198,63.01,75628.62,0.0,-1.0,0.0,0.00016]
[1776740987311,63.01,75629.12,0.0,-1.0,0.0,0.00016]
[1776740988318,63.01,75628.2,0.0,-1.0,0.0,0.00016]
[1776740993713,63.01,75628.17,0.0,-1.0,0.0,0.00016]
[1776740993945,63.01,75628.17,0.0,-1.0,0.0,0.00016]
[1776741002416,63.01,75628.21,0.0,-1.0,0.0,0.00016]
[1776741003703,63.01,75628.21,0.0,-1.0,0.0,0.00016]
[1776741003942,63.01,75628.03,0.0,-1.0,0.0,0.00016]
[1776741004037,63.01,75628.03,0.0,-1.0,0.0,0.00016]
[1776741004197,63.01,75628.03,0.0,-1.0,0.0,0.00016]
[1776741004430,63.01,75627.96,0.0,-1.0,0.0,0.00016]
[1776741007494,63.01,75628.66,0.0,-1.0,0.0,0.00016]
[1776741007694,63.01,75628.66,0.0,-1.0,0.0,0.00016]
[1776741007790,63.01,75622.93,0.0,-1.0,0.0,0.00015]
[1776741008458,63.01,75621.73,0.0,-1.0,0.0,0.00015]
[1776741009465,63.01,75619.0,0.0,-1.0,0.0,0.00015]
[1776741010077,63.01,75619.0,0.0,-1.0,0.0,0.00015]
[1776741010195,63.01,75619.0,0.0,-1.0,0.0,0.00015]
[1776741010590,63.01,75619.0,0.0,-1.0,0.0,0.00015]
[1776741010701,63.01,75619.0,0.0,-1.0,0.0,0.00015]
[1776741010760,63.01,75625.52,0.0,-1.0,0.0,0.00016]
[1776741011479,63.01,75629.52,0.0,-1.0,0.0,0.00016]
[1776741012486,63.01,75627.93,0.0,-1.0,0.0,0.00016]
[1776741014919,63.01,75627.87,0.0,-1.0,0.0,0.00016]
[1776741014946,63.01,75627.87,0.0,-1.0,0.0,0.00016]
[1776741015506,63.01,75631.86,0.0,-1.0,0.0,0.00016]
[1776741016120,63.01,75631.86,0.0,-1.0,0.0,0.00016]
[1776741016190,63.01,75631.86,0.0,-1.0,0.0,0.00016]
[1776741016514,63.01,75638.8,0.0,-1.0,0.0,0.00016]
[1776741017888,63.01,75638.8,0.0,-1.0,0.0,0.00016]
[1776741017521,63.01,75643.19,0.0,-1.0,0.0,0.00017]
[1776741017939,63.01,75643.19,0.0,-1.0,0.0,0.00017]
[1776741019535,63.01,75644.62,0.0,-1.0,0.0,0.00017]
[1776741020541,63.01,75643.05,0.0,-1.0,0.0,0.00017]
[1776741021548,63.01,75645.34,0.0,-1.0,0.0,0.00017]
[1776741022530,63.01,75645.34,0.0,-1.0,0.0,0.00017]
[1776741022693,63.01,75645.34,0.0,-1.0,0.0,0.00017]
[1776741022788,63.01,75647.65,0.0,-1.0,0.0,0.00017]
[1776741022941,63.01,75647.65,0.0,-1.0,0.0,0.00017]
[1776741023192,63.01,75647.65,0.0,-1.0,0.0,0.00017]
[1776741023563,63.01,75647.54,0.0,-1.0,0.0,0.00017]
[1776741025577,63.01,75646.0,0.0,-1.0,0.0,0.00017]
[1776741028967,63.01,75646.14,0.0,-1.0,0.0,0.00017]
[1776741029195,63.01,75646.14,0.0,-1.0,0.0,0.00017]
[1776741031619,63.01,75646.38,0.0,-1.0,0.0,0.00016]
[1776741034644,63.01,75648.23,0.0,-1.0,0.0,0.00017]
[1776741035416,63.01,75648.23,0.0,-1.0,0.0,0.00017]
[1776741035435,63.01,75648.23,0.0,-1.0,0.0,0.00017]
[1776741035632,63.01,75648.23,0.0,-1.0,0.0,0.00017]
[1776741035695,63.01,75648.23,0.0,-1.0,0.0,0.00017]
[1776741035733,63.01,75649.47,0.0,-1.0,0.0,0.00017]
[1776741037665,63.01,75652.74,0.0,-1.0,0.0,0.00017]
[1776741038173,63.01,75652.74,0.0,-1.0,0.0,0.00017]
[1776741038204,63.01,75652.74,0.0,-1.0,0.0,0.00017]
[1776741038672,63.01,75653.93,0.0,-1.0,0.0,0.00017]
[1776741039681,63.01,75652.69,0.0,-1.0,0.0,0.00017]
[1776741041695,63.01,75651.73,0.0,-1.0,0.0,0.00017]
[1776741045723,63.01,75652.72,0.0,-1.0,0.0,0.00017]
[1776741046015,63.01,75652.72,0.0,-1.0,0.0,0.00017]
[1776741046190,63.01,75652.72,0.0,-1.0,0.0,0.00017]
[1776741046729,63.01,75652.76,0.0,-1.0,0.0,0.00017]
[1776741047387,63.01,75652.76,0.0,-1.0,0.0,0.00017]
[1776741047441,63.01,75652.76,0.0,-1.0,0.0,0.00017]
[1776741048744,63.01,75650.22,0.0,-1.0,0.0,0.00017]
[1776741049751,63.01,75647.17,0.0,-1.0,0.0,0.00016]
[1776741052214,63.01,75647.2,0.0,-1.0,0.0,0.00016]
[1776741052444,63.01,75647.2,0.0,-1.0,0.0,0.00016]
[1776741052475,63.01,75647.2,0.0,-1.0,0.0,0.00016]
[1776741052688,63.01,75647.2,0.0,-1.0,0.0,0.00016]
[1776741052771,63.01,75647.17,0.0,-1.0,0.0,0.00016]
[1776741053779,63.01,75646.14,0.0,-1.0,0.0,0.00016]
[1776741055525,63.01,75646.51,0.0,-1.0,0.0,0.00016]
[1776741055698,63.01,75646.51,0.0,-1.0,0.0,0.00016]
[1776741055793,63.01,75649.09,0.0,-1.0,0.0,0.00017]
[1776741056800,63.01,75651.72,0.0,-1.0,0.0,0.00017]
[1776741059326,63.01,75651.81,0.0,-1.0,0.0,0.00017]
[1776741059422,63.01,75651.81,0.0,-1.0,0.0,0.00017]
[1776741059436,63.01,75651.81,0.0,-1.0,0.0,0.00017]
[1776741059821,63.01,75650.12,0.0,-1.0,0.0,0.00017]
[1776741060828,63.01,75647.35,0.0,-1.0,0.0,0.00016]
[1776741061854,63.01,75647.35,0.0,-1.0,0.0,0.00016]
[1776741061935,63.01,75647.35,0.0,-1.0,0.0,0.00016]
[1776741061910,63.01,75644.2,0.0,-1.0,0.0,0.00016]
[1776741061990,63.01,75644.2,0.0,-1.0,0.0,0.00016]
[1776741062195,63.01,75644.2,0.0,-1.0,0.0,0.00016]
[1776741062851,63.01,75640.6,0.0,-1.0,0.0,0.00016]
[1776741063854,63.01,75638.66,0.0,-1.0,0.0,0.00016]
[1776741068887,63.01,75638.41,0.0,-1.0,0.0,0.00016]
[1776741073923,63.01,75638.5,0.0,-1.0,0.0,0.00016]
[1776741074817,63.01,75638.5,0.0,-1.0,0.0,0.00016]
[1776741074937,63.01,75638.5,0.0,-1.0,0.0,0.00016]
[1776741075936,63.01,75639.46,0.0,-1.0,0.0,0.00016]
[1776741076943,63.01,75646.62,0.0,-1.0,0.0,0.00016]
[1776741077011,63.01,75646.62,0.0,-1.0,0.0,0.00016]
[1776741077194,63.01,75646.62,0.0,-1.0,0.0,0.00016]
[1776741077394,63.01,75646.62,0.0,-1.0,0.0,0.00016]
[1776741077437,63.01,75646.62,0.0,-1.0,0.0,0.00016]
[1776741077951,63.01,75651.92,0.0,-1.0,0.0,0.00017]
[1776741078496,63.01,75651.92,0.0,-1.0,0.0,0.00017]
[1776741078693,63.01,75651.92,0.0,-1.0,0.0,0.00017]
[1776741078958,63.01,75657.55,0.0,-1.0,0.0,0.00017]
[1776741079965,63.01,75660.47,0.0,-1.0,0.0,0.00017]
[1776741080973,63.01,75662.28,0.0,-1.0,0.0,0.00017]
[1776741082692,63.01,75662.28,0.0,-1.0,0.0,0.00017]
[1776741082940,63.01,75662.28,0.0,-1.0,0.0,0.00017]
[1776741082753,63.01,75657.43,0.0,-1.0,0.0,0.00017]
[1776741082987,63.01,75656.34,0.0,-1.0,0.0,0.00017]
[1776741083994,63.01,75653.34,0.0,-1.0,0.0,0.00017]
[1776741086353,63.01,75654.05,0.0,-1.0,0.0,0.00017]
[1776741086437,63.01,75654.05,0.0,-1.0,0.0,0.00017]
[1776741086837,63.01,75654.05,0.0,-1.0,0.0,0.00017]
[1776741086944,63.01,75654.05,0.0,-1.0,0.0,0.00017]
[1776741086867,63.01,75652.83,0.0,-1.0,0.0,0.00017]
[1776741087015,63.01,75649.05,0.0,-1.0,0.0,0.00017]
[1776741091047,63.01,75648.62,0.0,-1.0,0.0,0.00016]
[1776741094299,63.01,75648.33,0.0,-1.0,0.0,0.00016]
[1776741100733,63.01,75647.06,0.0,-1.0,0.0,0.00016]
[1776741100935,63.01,75647.06,0.0,-1.0,0.0,0.00016]
[1776741100834,63.01,75646.58,0.0,-1.0,0.0,0.00016]
[1776741104138,63.01,75648.09,0.0,-1.0,0.0,0.00016]
[1776741107159,63.01,75649.27,0.0,-1.0,0.0,0.00016]
[1776741116223,63.01,75649.36,0.0,-1.0,0.0,0.00016]
[1776741118237,63.01,75650.33,0.0,-1.0,0.0,0.00016]
[1776741120251,63.01,75651.59,0.0,-1.0,0.0,0.00016]
[1776741125286,63.01,75651.26,0.0,-1.0,0.0,0.00016]
[1776741127313,63.01,75650.14,0.0,-1.0,0.0,0.00016]
[1776741129343,63.01,75648.57,0.0,-1.0,0.0,0.00016]
[1776741130349,63.01,75647.02,0.0,-1.0,0.0,0.00016]
[1776741134378,63.01,75645.78,0.0,-1.0,0.0,0.00016]
[1776741135385,63.01,75639.1,0.0,-1.0,0.0,0.00015]
[1776741137399,63.01,75636.75,0.0,-1.0,0.0,0.00015]
[1776741138406,63.01,75635.41,0.0,-1.0,0.0,0.00015]
[1776741139413,63.01,75636.59,0.0,-1.0,0.0,0.00015]
[1776741140337,63.01,75636.59,0.0,-1.0,0.0,0.00015]
[1776741140438,63.01,75636.59,0.0,-1.0,0.0,0.00015]
[1776741145465,63.01,75624.62,0.0,-1.0,0.0,0.00014]
[1776741146471,63.01,75618.53,0.0,-1.0,0.0,0.00014]
[1776741147478,63.01,75612.95,0.0,-1.0,0.0,0.00014]
[1776741150316,63.01,75613.7,0.0,-1.0,0.0,0.00014]
[1776741150435,63.01,75613.7,0.0,-1.0,0.0,0.00014]
[1776741150499,63.01,75614.13,0.0,-1.0,0.0,0.00014]
[1776741151190,63.01,75614.13,0.0,-1.0,0.0,0.00014]
[1776741151264,63.01,75614.13,0.0,-1.0,0.0,0.00013]
[1776741155215,63.01,75614.13,0.0,-1.0,0.0,0.00013]
[1776741160569,63.01,75614.47,0.0,-1.0,0.0,0.00013]
[1776741162873,63.01,75614.47,0.0,-1.0,0.0,0.00013]
[1776741162936,63.01,75614.47,0.0,-1.0,0.0,0.00013]
[1776741162975,63.01,75614.61,0.0,-1.0,0.0,0.00013]
[1776741163855,63.01,75614.61,0.0,-1.0,0.0,0.00013]
[1776741163940,63.01,75614.61,0.0,-1.0,0.0,0.00013]
[1776741165604,63.01,75616.29,0.0,-1.0,0.0,0.00013]
[1776741166224,63.01,75616.29,0.0,-1.0,0.0,0.00013]
[1776741166437,63.01,75616.29,0.0,-1.0,0.0,0.00013]
[1776741166611,63.01,75616.65,0.0,-1.0,0.0,0.00013]
[1776741167618,63.01,75617.63,0.0,-1.0,0.0,0.00013]
[1776741168733,63.01,75617.63,0.0,-1.0,0.0,0.00013]
[1776741168869,63.01,75613.77,0.0,-1.0,0.0,0.00013]
[1776741169648,63.01,75612.7,0.0,-1.0,0.0,0.00013]
[1776741170656,63.01,75607.43,0.0,-1.0,0.0,0.00013]
[1776741171663,63.01,75596.42,0.0,-1.0,0.0,0.00012]
[1776741172623,63.01,75596.42,0.0,-1.0,0.0,0.00012]
[1776741172670,63.01,75589.8,0.0,-1.0,0.0,0.00012]
[1776741173677,63.01,75585.11,0.0,-1.0,0.0,0.00012]
[1776741177871,63.01,75585.78,0.0,-1.0,0.0,0.00012]
[1776741177936,63.01,75585.78,0.0,-1.0,0.0,0.00012]
[1776741181736,63.01,75582.89,0.0,-1.0,0.0,0.00012]
[1776741182743,63.01,75575.48,0.0,-1.0,0.0,0.00011]
[1776741183749,63.01,75574.45,0.0,-1.0,0.0,0.00011]
[1776741186849,63.01,75574.34,0.0,-1.0,0.0,0.00011]
[1776741186937,63.01,75574.34,0.0,-1.0,0.0,0.00011]
[1776741186952,63.01,75574.13,0.0,-1.0,0.0,0.00011]
[1776741187486,63.01,75574.13,0.0,-1.0,0.0,0.00011]
[1776741187692,63.01,75574.13,0.0,-1.0,0.0,0.00011]
[1776741187777,63.01,75572.08,0.0,-1.0,0.0,0.00011]
[1776741188785,63.01,75569.67,0.0,-1.0,0.0,0.00011]
[1776741193820,63.01,75574.32,0.0,-1.0,0.0,0.00011]
[1776741194827,63.01,75576.54,0.0,-1.0,0.0,0.00011]
[1776741195767,63.01,75576.54,0.0,-1.0,0.0,0.00011]
[1776741195935,63.01,75576.54,0.0,-1.0,0.0,0.00011]
[1776741196011,63.01,75579.88,0.0,-1.0,0.0,0.00011]
[1776741196229,63.01,75579.88,0.0,-1.0,0.0,0.00011]
[1776741196444,63.01,75579.88,0.0,-1.0,0.0,0.00011]
[1776741201876,63.01,75581.12,0.0,-1.0,0.0,0.00012]
[1776741202766,63.01,75581.12,0.0,-1.0,0.0,0.00012]
[1776741202940,63.01,75581.12,0.0,-1.0,0.0,0.00012]
[1776741203019,63.01,75583.43,0.0,-1.0,0.0,0.00012]
[1776741203950,63.01,75583.43,0.0,-1.0,0.0,0.00012]
[1776741204008,63.01,75584.5,0.0,-1.0,0.0,0.00012]
[1776741204192,63.01,75584.5,0.0,-1.0,0.0,0.00012]
[1776741206911,63.01,75586.36,0.0,-1.0,0.0,0.00012]
[1776741209932,63.01,75585.32,0.0,-1.0,0.0,0.00012]
[1776741211946,63.01,75586.07,0.0,-1.0,0.0,0.00011]
[1776741212953,63.01,75588.1,0.0,-1.0,0.0,0.00011]
[1776741216806,63.01,75588.1,0.0,-1.0,0.0,0.00011]
[1776741216938,63.01,75588.1,0.0,-1.0,0.0,0.00011]
[1776741216980,63.01,75586.85,0.0,-1.0,0.0,0.00011]
[1776741218536,63.01,75586.85,0.0,-1.0,0.0,0.00011]
[1776741218689,63.01,75586.85,0.0,-1.0,0.0,0.00011]
[1776741223023,63.01,75589.81,0.0,-1.0,0.0,0.00011]
[1776741223782,63.01,75589.81,0.0,-1.0,0.0,0.00011]
[1776741223936,63.01,75589.81,0.0,-1.0,0.0,0.00011]
[1776741224030,63.01,75592.13,0.0,-1.0,0.0,0.00012]
[1776741225056,63.01,75592.13,0.0,-1.0,0.0,0.00012]
[1776741225190,63.01,75592.61,0.0,-1.0,0.0,0.00012]
[1776741226044,63.01,75593.97,0.0,-1.0,0.0,0.00012]
[1776741231079,63.01,75593.48,0.0,-1.0,0.0,0.00012]
[1776741236114,63.01,75596.0,0.0,-1.0,0.0,0.00012]
[1776741237121,63.01,75597.11,0.0,-1.0,0.0,0.00012]
[1776741242155,63.01,75596.67,0.0,-1.0,0.0,0.00012]
[1776741243701,63.01,75596.63,0.0,-1.0,0.0,0.00012]
[1776741243937,63.01,75596.63,0.0,-1.0,0.0,0.00012]
[1776741244170,63.01,75594.82,0.0,-1.0,0.0,0.00012]
[1776741245177,63.01,75593.03,0.0,-1.0,0.0,0.00012]
[1776741246217,63.01,75593.03,0.0,-1.0,0.0,0.00012]
[1776741246440,63.01,75593.03,0.0,-1.0,0.0,0.00012]
[1776741246537,63.01,75594.35,0.0,-1.0,0.0,0.00012]
[1776741247191,63.01,75595.5,0.0,-1.0,0.0,0.00012]
[1776741252226,63.01,75595.91,0.0,-1.0,0.0,0.00012]
[1776741257771,63.01,75595.63,0.0,-1.0,0.0,0.00012]
[1776741257941,63.01,75595.63,0.0,-1.0,0.0,0.00012]
[1776741258042,63.01,75596.92,0.0,-1.0,0.0,0.00012]
[1776741258267,63.01,75598.7,0.0,-1.0,0.0,0.00012]
[1776741259462,63.01,75598.7,0.0,-1.0,0.0,0.00012]
[1776741259698,63.01,75598.7,0.0,-1.0,0.0,0.00012]
[1776741260282,63.01,75597.76,0.0,-1.0,0.0,0.00012]
[1776741261289,63.01,75595.28,0.0,-1.0,0.0,0.00012]
[1776741262296,63.01,75593.0,0.0,-1.0,0.0,0.00012]
[1776741264309,63.01,75595.09,0.0,-1.0,0.0,0.00012]
[1776741266480,63.01,75594.77,0.0,-1.0,0.0,0.00012]
[1776741266620,63.01,75594.77,0.0,-1.0,0.0,0.00012]
[1776741266698,63.01,75594.77,0.0,-1.0,0.0,0.00012]
[1776741266721,63.01,75594.77,0.0,-1.0,0.0,0.00012]
[1776741272366,63.01,75594.65,0.0,-1.0,0.0,0.00011]
[1776741277289,63.01,75594.42,0.0,-1.0,0.0,0.00011]
[1776741277437,63.01,75594.42,0.0,-1.0,0.0,0.00011]
[1776741277454,63.01,75594.42,0.0,-1.0,0.0,0.00011]
[1776741277704,63.01,75594.42,0.0,-1.0,0.0,0.00011]
[1776741277801,63.01,75597.23,0.0,-1.0,0.0,0.00011]
[1776741278408,63.01,75599.05,0.0,-1.0,0.0,0.00011]
[1776741282623,63.01,75599.57,0.0,-1.0,0.0,0.00011]
[1776741282688,63.01,75599.57,0.0,-1.0,0.0,0.00011]
[1776741282838,63.01,75599.57,0.0,-1.0,0.0,0.00011]
[1776741282940,63.01,75599.57,0.0,-1.0,0.0,0.00011]
[1776741283042,63.01,75599.5,0.0,-1.0,0.0,0.00011]
[1776741285456,63.01,75600.48,0.0,-1.0,0.0,0.00012]
[1776741289484,63.01,75600.31,0.0,-1.0,0.0,0.00012]
[1776741289699,63.01,75600.31,0.0,-1.0,0.0,0.00012]
[1776741289800,63.01,75600.96,0.0,-1.0,0.0,0.00012]
[1776741290483,63.01,75600.96,0.0,-1.0,0.0,0.00012]
[1776741290691,63.01,75600.96,0.0,-1.0,0.0,0.00012]
[1776741295527,63.01,75599.45,0.0,-1.0,0.0,0.00011]
[1776741297072,63.01,75599.45,0.0,-1.0,0.0,0.00011]
[1776741297190,63.01,75599.45,0.0,-1.0,0.0,0.00011]
[1776741297159,63.01,75595.5,0.0,-1.0,0.0,0.00011]
[1776741298154,63.01,75595.5,0.0,-1.0,0.0,0.00011]
[1776741298189,63.01,75595.5,0.0,-1.0,0.0,0.00011]
[1776741298211,63.01,75594.38,0.0,-1.0,0.0,0.00011]
[1776741298547,63.01,75592.82,0.0,-1.0,0.0,0.00011]
[1776741301569,63.01,75591.01,0.0,-1.0,0.0,0.00011]
[1776741303584,63.01,75590.22,0.0,-1.0,0.0,0.00011]
[1776741304483,63.01,75590.22,0.0,-1.0,0.0,0.00011]
[1776741304689,63.01,75590.22,0.0,-1.0,0.0,0.00011]
[1776741304790,63.01,75590.15,0.0,-1.0,0.0,0.00011]
[1776741305341,63.01,75590.15,0.0,-1.0,0.0,0.00011]
[1776741305443,63.01,75590.15,0.0,-1.0,0.0,0.00011]
[1776741305598,63.01,75591.01,0.0,-1.0,0.0,0.00011]
[1776741306605,63.01,75591.93,0.0,-1.0,0.0,0.00011]
[1776741309905,63.01,75591.9,0.0,-1.0,0.0,0.00011]
[1776741309936,63.01,75591.9,0.0,-1.0,0.0,0.00011]
[1776741310006,63.01,75596.81,0.0,-1.0,0.0,0.00011]
[1776741310941,63.01,75596.81,0.0,-1.0,0.0,0.00011]
[1776741311200,63.01,75596.81,0.0,-1.0,0.0,0.00011]
[1776741311042,63.01,75602.17,0.0,-1.0,0.0,0.00012]
[1776741317683,63.01,75602.1,0.0,-1.0,0.0,0.00012]
[1776741321875,63.01,75602.1,0.0,-1.0,0.0,0.00012]
[1776741321935,63.01,75602.1,0.0,-1.0,0.0,0.00012]
[1776741321965,63.01,75600.11,0.0,-1.0,0.0,0.00012]
[1776741323189,63.01,75600.11,0.0,-1.0,0.0,0.00012]
[1776741322717,63.01,75595.83,0.0,-1.0,0.0,0.00011]
[1776741323440,63.01,75595.83,0.0,-1.0,0.0,0.00011]
[1776741323726,63.01,75597.77,0.0,-1.0,0.0,0.00011]
[1776741324736,63.01,75598.66,0.0,-1.0,0.0,0.00011]
[1776741325743,63.01,75599.97,0.0,-1.0,0.0,0.00012]
[1776741332248,63.01,75600.45,0.0,-1.0,0.0,0.00012]
[1776741331787,63.01,75600.49,0.0,-1.0,0.0,0.00011]
[1776741332439,63.01,75600.49,0.0,-1.0,0.0,0.00011]
[1776741332908,63.01,75600.49,0.0,-1.0,0.0,0.00011]
[1776741332936,63.01,75600.49,0.0,-1.0,0.0,0.00011]
[1776741333009,63.01,75600.49,0.0,-1.0,0.0,0.00011]
[1776741335821,63.01,75602.63,0.0,-1.0,0.0,0.00011]
[1776741337575,63.01,75602.78,0.0,-1.0,0.0,0.00011]
[1776741337691,63.01,75602.78,0.0,-1.0,0.0,0.00011]
[1776741338185,63.01,75602.78,0.0,-1.0,0.0,0.00011]
[1776741337835,63.01,75608.54,0.0,-1.0,0.0,0.00011]
[1776741338440,63.01,75608.54,0.0,-1.0,0.0,0.00011]
[1776741338842,63.01,75610.67,0.0,-1.0,0.0,0.00012]
[1776741340856,63.01,75612.07,0.0,-1.0,0.0,0.00012]
[1776741343780,63.01,75612.12,0.0,-1.0,0.0,0.00012]
[1776741343935,63.01,75612.12,0.0,-1.0,0.0,0.00012]
[1776741344019,63.01,75612.51,0.0,-1.0,0.0,0.00012]
[1776741344749,63.01,75612.51,0.0,-1.0,0.0,0.00012]
[1776741344941,63.01,75612.51,0.0,-1.0,0.0,0.00012]
[1776741349265,63.01,75613.32,0.0,-1.0,0.0,0.00012]
[1776741349442,63.01,75613.56,0.0,-1.0,0.0,0.00012]
[1776741350048,63.01,75613.56,0.0,-1.0,0.0,0.00012]
[1776741350195,63.01,75613.56,0.0,-1.0,0.0,0.00012]
[1776741350250,63.01,75614.67,0.0,-1.0,0.0,0.00012]
[1776741350926,63.01,75615.66,0.0,-1.0,0.0,0.00012]
[1776741355960,63.01,75615.38,0.0,-1.0,0.0,0.00012]
[1776741356967,63.01,75616.44,0.0,-1.0,0.0,0.00012]
[1776741360289,63.01,75616.59,0.0,-1.0,0.0,0.00012]
[1776741360435,63.01,75617.02,0.0,-1.0,0.0,0.00012]
[1776741361227,63.01,75617.02,0.0,-1.0,0.0,0.00012]
[1776741361295,63.01,75617.16,0.0,-1.0,0.0,0.00012]
[1776741361444,63.01,75617.16,0.0,-1.0,0.0,0.00012]
[1776741369054,63.01,75619.55,0.0,-1.0,0.0,0.00012]
[1776741369566,63.01,75619.55,0.0,-1.0,0.0,0.00012]
[1776741369688,63.01,75619.55,0.0,-1.0,0.0,0.00012]
[1776741370061,63.01,75622.1,0.0,-1.0,0.0,0.00012]
[1776741371165,63.01,75622.1,0.0,-1.0,0.0,0.00012]
[1776741371189,63.01,75622.1,0.0,-1.0,0.0,0.00012]
[1776741372075,63.01,75619.62,0.0,-1.0,0.0,0.00012]
[1776741376221,63.01,75619.94,0.0,-1.0,0.0,0.00012]
[1776741376436,63.01,75619.49,0.0,-1.0,0.0,0.00012]
[1776741377273,63.01,75619.49,0.0,-1.0,0.0,0.00012]
[1776741377296,63.01,75618.3,0.0,-1.0,0.0,0.00012]
[1776741377441,63.01,75618.3,0.0,-1.0,0.0,0.00012]
[1776741383152,63.01,75618.28,0.0,-1.0,0.0,0.00012]
[1776741385423,63.01,75618.21,0.0,-1.0,0.0,0.00012]
[1776741386096,63.01,75618.21,0.0,-1.0,0.0,0.00012]
[1776741386189,63.01,75618.21,0.0,-1.0,0.0,0.00012]
[1776741393222,63.01,75618.62,0.0,-1.0,0.0,0.00011]
[1776741394229,63.01,75619.39,0.0,-1.0,0.0,0.00012]
[1776741395236,63.01,75620.69,0.0,-1.0,0.0,0.00012]
[1776741398257,63.01,75619.93,0.0,-1.0,0.0,0.00012]
[1776741401469,63.01,75619.96,0.0,-1.0,0.0,0.00012]
[1776741401692,63.01,75619.96,0.0,-1.0,0.0,0.00012]
[1776741407320,63.01,75620.28,0.0,-1.0,0.0,0.00012]
[1776741409334,63.01,75620.98,0.0,-1.0,0.0,0.00012]
[1776741409393,63.01,75620.98,0.0,-1.0,0.0,0.00012]
[1776741409437,63.01,75620.98,0.0,-1.0,0.0,0.00012]
[1776741416239,63.01,75621.18,0.0,-1.0,0.0,0.00012]
[1776741416443,63.01,75621.26,0.0,-1.0,0.0,0.00012]
[1776741416544,63.01,75624.47,0.0,-1.0,0.0,0.00012]
[1776741417399,63.01,75625.33,0.0,-1.0,0.0,0.00012]
[1776741419296,63.01,75625.33,0.0,-1.0,0.0,0.00012]
[1776741418406,63.01,75629.39,0.0,-1.0,0.0,0.00012]
[1776741419445,63.01,75629.39,0.0,-1.0,0.0,0.00012]
[1776741419520,63.01,75631.37,0.0,-1.0,0.0,0.00012]
[1776741421427,63.01,75632.55,0.0,-1.0,0.0,0.00012]
[1776741424281,63.01,75632.78,0.0,-1.0,0.0,0.00012]
[1776741423440,63.01,75633.47,0.0,-1.0,0.0,0.00012]
[1776741424439,63.01,75633.47,0.0,-1.0,0.0,0.00012]
[1776741424448,63.01,75634.92,0.0,-1.0,0.0,0.00012]
[1776741428476,63.01,75638.75,0.0,-1.0,0.0,0.00013]
[1776741429483,63.01,75645.65,0.0,-1.0,0.0,0.00013]
[1776741430490,63.01,75652.23,0.0,-1.0,0.0,0.00013]
[1776741431634,63.01,75652.23,0.0,-1.0,0.0,0.00013]
[1776741431688,63.01,75652.23,0.0,-1.0,0.0,0.00013]
[1776741431726,63.01,75653.89,0.0,-1.0,0.0,0.00013]
[1776741436397,63.01,75654.31,0.0,-1.0,0.0,0.00013]
[1776741436440,63.01,75654.31,0.0,-1.0,0.0,0.00013]
[1776741436532,63.01,75655.56,0.0,-1.0,0.0,0.00013]
[1776741439553,63.01,75656.86,0.0,-1.0,0.0,0.00014]
[1776741441515,63.01,75657.05,0.0,-1.0,0.0,0.00014]
[1776741441687,63.01,75657.05,0.0,-1.0,0.0,0.00014]
[1776741441770,63.01,75657.05,0.0,-1.0,0.0,0.00014]
[1776741442421,63.01,75657.05,0.0,-1.0,0.0,0.00014]
[1776741442435,63.01,75657.05,0.0,-1.0,0.0,0.00014]
[1776741444587,63.01,75658.02,0.0,-1.0,0.0,0.00014]
[1776741445594,63.01,75654.44,0.0,-1.0,0.0,0.00013]
[1776741446559,63.01,75654.44,0.0,-1.0,0.0,0.00013]
[1776741446694,63.01,75654.44,0.0,-1.0,0.0,0.00013]
[1776741446796,63.01,75650.26,0.0,-1.0,0.0,0.00013]
[1776741447609,63.01,75645.22,0.0,-1.0,0.0,0.00013]
[1776741448616,63.01,75643.84,0.0,-1.0,0.0,0.00013]
[1776741450688,63.01,75643.95,0.0,-1.0,0.0,0.00013]
[1776741450863,63.01,75643.95,0.0,-1.0,0.0,0.00013]
[1776741450936,63.01,75643.95,0.0,-1.0,0.0,0.00013]
[1776741450964,63.01,75642.8,0.0,-1.0,0.0,0.00013]
[1776741451637,63.01,75641.38,0.0,-1.0,0.0,0.00012]
[1776741455890,63.01,75641.93,0.0,-1.0,0.0,0.00012]
[1776741455935,63.01,75641.93,0.0,-1.0,0.0,0.00012]
[1776741456580,63.01,75641.71,0.0,-1.0,0.0,0.00012]
[1776741456690,63.01,75641.71,0.0,-1.0,0.0,0.00012]
[1776741456784,63.01,75642.1,0.0,-1.0,0.0,0.00012]
[1776741460700,63.01,75644.45,0.0,-1.0,0.0,0.00012]
[1776741462294,63.01,75644.45,0.0,-1.0,0.0,0.00012]
[1776741462298,63.01,75645.62,0.0,-1.0,0.0,0.00012]
[1776741462437,63.01,75645.62,0.0,-1.0,0.0,0.00012]
[1776741467754,63.01,75645.53,0.0,-1.0,0.0,0.00012]
[1776741469844,63.01,75645.57,0.0,-1.0,0.0,0.00012]
[1776741469937,63.01,75645.57,0.0,-1.0,0.0,0.00012]
[1776741470038,63.01,75645.53,0.0,-1.0,0.0,0.00012]
[1776741470820,63.01,75645.53,0.0,-1.0,0.0,0.00012]
[1776741470942,63.01,75645.53,0.0,-1.0,0.0,0.00012]
[1776741476816,63.01,75646.37,0.0,-1.0,0.0,0.00012]
[1776741482859,63.01,75646.16,0.0,-1.0,0.0,0.00012]
[1776741484384,63.01,75646.16,0.0,-1.0,0.0,0.00012]
[1776741484437,63.01,75646.16,0.0,-1.0,0.0,0.00012]
[1776741484873,63.01,75647.13,0.0,-1.0,0.0,0.00012]
[1776741487348,63.01,75647.23,0.0,-1.0,0.0,0.00012]
[1776741487438,63.01,75647.33,0.0,-1.0,0.0,0.00012]
[1776741488310,63.01,75647.33,0.0,-1.0,0.0,0.00012]
[1776741488411,63.01,75646.93,0.0,-1.0,0.0,0.00012]
[1776741488439,63.01,75646.93,0.0,-1.0,0.0,0.00012]
[1776741488901,63.01,75644.9,0.0,-1.0,0.0,0.00012]
[1776741490915,63.01,75643.82,0.0,-1.0,0.0,0.00012]
[1776741491922,63.01,75638.98,0.0,-1.0,0.0,0.00012]
[1776741492874,63.01,75638.98,0.0,-1.0,0.0,0.00012]
[1776741492936,63.01,75638.98,0.0,-1.0,0.0,0.00012]
[1776741492975,63.01,75634.97,0.0,-1.0,0.0,0.00012]
[1776741493936,63.01,75632.12,0.0,-1.0,0.0,0.00012]
[1776741494790,63.01,75632.12,0.0,-1.0,0.0,0.00012]
[1776741494935,63.01,75632.12,0.0,-1.0,0.0,0.00012]
[1776741494942,63.01,75631.65,0.0,-1.0,0.0,0.00012]
[1776741499978,63.01,75631.05,0.0,-1.0,0.0,0.00012]
[1776741503000,63.01,75628.42,0.0,-1.0,0.0,0.00011]
[1776741504011,63.01,75620.99,0.0,-1.0,0.0,0.00011]
[1776741505014,63.01,75620.06,0.0,-1.0,0.0,0.00011]
[1776741505572,63.01,75620.06,0.0,-1.0,0.0,0.00011]
[1776741505688,63.01,75620.06,0.0,-1.0,0.0,0.00011]
[1776741506024,63.01,75614.36,0.0,-1.0,0.0,0.00011]
[1776741507028,63.01,75606.91,0.0,-1.0,0.0,0.0001]
[1776741508035,63.01,75604.8,0.0,-1.0,0.0,0.0001]
[1776741509041,63.01,75602.36,0.0,-1.0,0.0,0.0001]
[1776741509966,63.01,75602.36,0.0,-1.0,0.0,0.0001]
[1776741510194,63.01,75602.36,0.0,-1.0,0.0,0.0001]
[1776741511055,63.01,75602.43,0.0,-1.0,0.0,0.0001]
[1776741512784,63.01,75602.16,0.0,-1.0,0.0,0.0001]
[1776741512935,63.01,75602.16,0.0,-1.0,0.0,0.0001]
[1776741513070,63.01,75597.81,0.0,-1.0,0.0,0.0001]
[1776741514077,63.01,75596.89,0.0,-1.0,0.0,0.0001]
[1776741515435,63.01,75596.89,0.0,-1.0,0.0,0.0001]
[1776741515703,63.01,75596.39,0.0,-1.0,0.0,0.0001]
[1776741520119,63.01,75597.88,0.0,-1.0,0.0,0.0001]
[1776741525154,63.01,75597.36,0.0,-1.0,0.0,0.0001]
[1776741530188,63.01,75592.86,0.0,-1.0,0.0,9e-05]
[1776741531196,63.01,75587.19,0.0,-1.0,0.0,9e-05]
[1776741532202,63.01,75586.27,0.0,-1.0,0.0,9e-05]
[1776741533210,63.01,75584.67,0.0,-1.0,0.0,9e-05]
[1776741533830,63.01,75584.67,0.0,-1.0,0.0,9e-05]
[1776741533936,63.01,75584.67,0.0,-1.0,0.0,9e-05]
[1776741536028,63.01,75584.52,0.0,-1.0,0.0,9e-05]
[1776741536199,63.01,75584.52,0.0,-1.0,0.0,9e-05]
[1776741536299,63.01,75584.52,0.0,-1.0,0.0,9e-05]
[1776741537238,63.01,75580.97,0.0,-1.0,0.0,9e-05]
[1776741539252,63.01,75578.73,0.0,-1.0,0.0,9e-05]
[1776741540266,63.01,75577.4,0.0,-1.0,0.0,9e-05]
[1776741541267,63.01,75573.89,0.0,-1.0,0.0,9e-05]
[1776741542281,63.01,75567.48,0.0,-1.0,0.0,8e-05]
[1776741543288,63.01,75557.15,0.0,-1.0,0.0,8e-05]
[1776741544295,63.01,75547.82,0.0,-1.0,0.0,8e-05]
[1776741545302,63.01,75547.84,0.0,-1.0,0.0,8e-05]
[1776741546315,63.01,75546.07,0.0,-1.0,0.0,8e-05]
[1776741547321,63.01,75540.45,0.0,-1.0,0.0,8e-05]
[1776741548328,63.01,75535.37,0.0,-1.0,0.0,7e-05]
[1776741550342,63.01,75533.14,0.0,-1.0,0.0,7e-05]
[1776741551349,63.01,75534.9,0.0,-1.0,0.0,7e-05]
[1776741552477,63.01,75536.75,0.0,-1.0,0.0,7e-05]
[1776741554091,63.01,75537.57,0.0,-1.0,0.0,7e-05]
[1776741554192,63.01,75537.57,0.0,-1.0,0.0,7e-05]
[1776741554370,63.01,75538.83,0.0,-1.0,0.0,7e-05]
[1776741555376,63.01,75536.88,0.0,-1.0,0.0,7e-05]
[1776741560412,63.01,75537.74,0.0,-1.0,0.0,7e-05]
[1776741563432,63.01,75536.83,0.0,-1.0,0.0,7e-05]
[1776741564440,63.01,75535.69,0.0,-1.0,0.0,7e-05]
[1776741566454,63.01,75534.6,0.0,-1.0,0.0,7e-05]
[1776741566733,63.01,75534.6,0.0,-1.0,0.0,7e-05]
[1776741566936,63.01,75534.6,0.0,-1.0,0.0,7e-05]
[1776741568471,63.01,75535.6,0.0,-1.0,0.0,7e-05]
[1776741569056,63.01,75535.6,0.0,-1.0,0.0,7e-05]
[1776741569192,63.01,75535.6,0.0,-1.0,0.0,7e-05]
[1776741569477,63.01,75537.05,0.0,-1.0,0.0,7e-05]
[1776741571491,63.01,75537.99,0.0,-1.0,0.0,7e-05]
[1776741571670,63.01,75537.99,0.0,-1.0,0.0,7e-05]
[1776741571694,63.01,75537.99,0.0,-1.0,0.0,7e-05]
[1776741572498,63.01,75539.8,0.0,-1.0,0.0,7e-05]
[1776741574512,63.01,75537.08,0.0,-1.0,0.0,7e-05]
[1776741578803,63.01,75536.83,0.0,-1.0,0.0,7e-05]
[1776741578937,63.01,75536.83,0.0,-1.0,0.0,7e-05]
[1776741579005,63.01,75539.04,0.0,-1.0,0.0,7e-05]
[1776741579550,63.01,75540.71,0.0,-1.0,0.0,7e-05]
[1776741580929,63.01,75540.71,0.0,-1.0,0.0,7e-05]
[1776741580937,63.01,75540.71,0.0,-1.0,0.0,7e-05]
[1776741580964,63.01,75540.73,0.0,-1.0,0.0,7e-05]
[1776741581564,63.01,75541.95,0.0,-1.0,0.0,7e-05]
[1776741583880,63.01,75542.13,0.0,-1.0,0.0,7e-05]
[1776741583936,63.01,75542.13,0.0,-1.0,0.0,7e-05]
[1776741585595,63.01,75540.41,0.0,-1.0,0.0,7e-05]
[1776741586603,63.01,75543.51,0.0,-1.0,0.0,7e-05]
[1776741588083,63.01,75543.51,0.0,-1.0,0.0,7e-05]
[1776741588197,63.01,75543.51,0.0,-1.0,0.0,7e-05]
[1776741588298,63.01,75543.38,0.0,-1.0,0.0,7e-05]
[1776741592390,63.01,75545.7,0.0,-1.0,0.0,7e-05]
[1776741592644,63.01,75547.24,0.0,-1.0,0.0,7e-05]
[1776741593651,63.01,75544.65,0.0,-1.0,0.0,7e-05]
[1776741594691,63.01,75544.65,0.0,-1.0,0.0,7e-05]
[1776741594794,63.01,75542.67,0.0,-1.0,0.0,7e-05]
[1776741596089,63.01,75542.67,0.0,-1.0,0.0,7e-05]
[1776741596192,63.01,75542.67,0.0,-1.0,0.0,7e-05]
[1776741596293,63.01,75542.67,0.0,-1.0,0.0,7e-05]
[1776741596695,63.01,75542.67,0.0,-1.0,0.0,7e-05]
[1776741599694,63.01,75540.92,0.0,-1.0,0.0,7e-05]
[1776741603722,63.01,75539.7,0.0,-1.0,0.0,7e-05]
[1776741605266,63.01,75539.7,0.0,-1.0,0.0,7e-05]
[1776741605329,63.01,75539.7,0.0,-1.0,0.0,7e-05]
[1776741605435,63.01,75539.7,0.0,-1.0,0.0,7e-05]
[1776741605536,63.01,75539.77,0.0,-1.0,0.0,7e-05]
[1776741606743,63.01,75540.76,0.0,-1.0,0.0,7e-05]
[1776741611778,63.01,75542.35,0.0,-1.0,0.0,7e-05]
[1776741612785,63.01,75549.98,0.0,-1.0,0.0,8e-05]
[1776741613792,63.01,75556.25,0.0,-1.0,0.0,8e-05]
[1776741614799,63.01,75560.54,0.0,-1.0,0.0,8e-05]
[1776741615806,63.01,75562.43,0.0,-1.0,0.0,8e-05]
[1776741617138,63.01,75562.43,0.0,-1.0,0.0,8e-05]
[1776741617199,63.01,75562.43,0.0,-1.0,0.0,8e-05]
[1776741617406,63.01,75562.43,0.0,-1.0,0.0,8e-05]
[1776741617436,63.01,75562.43,0.0,-1.0,0.0,8e-05]
[1776741617507,63.01,75564.3,0.0,-1.0,0.0,8e-05]
[1776741622855,63.01,75565.22,0.0,-1.0,0.0,8e-05]
[1776741624760,63.01,75565.26,0.0,-1.0,0.0,8e-05]
[1776741624871,63.01,75565.26,0.0,-1.0,0.0,8e-05]
[1776741624936,63.01,75565.26,0.0,-1.0,0.0,8e-05]
[1776741625037,63.01,75565.26,0.0,-1.0,0.0,8e-05]
[1776741630911,63.01,75565.09,0.0,-1.0,0.0,8e-05]
[1776741631918,63.01,75565.1,0.0,-1.0,0.0,8e-05]
[1776741634939,63.01,75566.55,0.0,-1.0,0.0,8e-05]
[1776741635945,63.01,75570.3,0.0,-1.0,0.0,8e-05]
[1776741638229,63.01,75570.87,0.0,-1.0,0.0,8e-05]
[1776741638436,63.01,75570.87,0.0,-1.0,0.0,8e-05]
[1776741638537,63.01,75571.44,0.0,-1.0,0.0,8e-05]
[1776741638876,63.01,75571.44,0.0,-1.0,0.0,8e-05]
[1776741638936,63.01,75571.44,0.0,-1.0,0.0,8e-05]
[1776741638966,63.01,75567.36,0.0,-1.0,0.0,8e-05]
[1776741639974,63.01,75563.4,0.0,-1.0,0.0,8e-05]
[1776741642995,63.01,75568.65,0.0,-1.0,0.0,8e-05]
[1776741643689,63.01,75568.65,0.0,-1.0,0.0,8e-05]
[1776741643852,63.01,75568.65,0.0,-1.0,0.0,8e-05]
[1776741643941,63.01,75568.65,0.0,-1.0,0.0,8e-05]
[1776741644002,63.01,75570.07,0.0,-1.0,0.0,8e-05]
[1776741646016,63.01,75571.32,0.0,-1.0,0.0,8e-05]
[1776741651051,63.01,75571.8,0.0,-1.0,0.0,8e-05]
[1776741654072,63.01,75569.73,0.0,-1.0,0.0,8e-05]
[1776741654651,63.01,75569.73,0.0,-1.0,0.0,8e-05]
[1776741654690,63.01,75569.73,0.0,-1.0,0.0,8e-05]
[1776741654711,63.01,75569.73,0.0,-1.0,0.0,8e-05]
[1776741654937,63.01,75569.73,0.0,-1.0,0.0,8e-05]
[1776741655079,63.01,75568.09,0.0,-1.0,0.0,8e-05]
[1776741659107,63.01,75569.69,0.0,-1.0,0.0,8e-05]
[1776741662129,63.01,75571.09,0.0,-1.0,0.0,8e-05]
[1776741663691,63.01,75571.53,0.0,-1.0,0.0,8e-05]
[1776741663897,63.01,75571.53,0.0,-1.0,0.0,8e-05]
[1776741663938,63.01,75571.53,0.0,-1.0,0.0,8e-05]
[1776741664037,63.01,75571.53,0.0,-1.0,0.0,8e-05]
[1776741666157,63.01,75568.73,0.0,-1.0,0.0,8e-05]
[1776741667164,63.01,75569.98,0.0,-1.0,0.0,8e-05]
[1776741669178,63.01,75571.54,0.0,-1.0,0.0,8e-05]
[1776741670552,63.01,75571.54,0.0,-1.0,0.0,8e-05]
[1776741670607,63.01,75571.54,0.0,-1.0,0.0,8e-05]
[1776741670601,63.01,75571.39,0.0,-1.0,0.0,8e-05]
[1776741670688,63.01,75571.39,0.0,-1.0,0.0,8e-05]
[1776741677234,63.01,75571.71,0.0,-1.0,0.0,8e-05]
[1776741683276,63.01,75572.29,0.0,-1.0,0.0,8e-05]
[1776741684167,63.01,75572.29,0.0,-1.0,0.0,8e-05]
[1776741684188,63.01,75572.29,0.0,-1.0,0.0,8e-05]
[1776741684301,63.01,75572.29,0.0,-1.0,0.0,8e-05]
[1776741684438,63.01,75572.29,0.0,-1.0,0.0,8e-05]
[1776741684469,63.01,75572.29,0.0,-1.0,0.0,8e-05]
[1776741690326,63.01,75575.93,0.0,-1.0,0.0,8e-05]
[1776741691434,63.01,75575.93,0.0,-1.0,0.0,8e-05]
[1776741691569,63.01,75575.93,0.0,-1.0,0.0,8e-05]
[1776741691445,63.01,75578.98,0.0,-1.0,0.0,8e-05]
[1776741691691,63.01,75578.98,0.0,-1.0,0.0,8e-05]
[1776741692340,63.01,75576.3,0.0,-1.0,0.0,8e-05]
[1776741693346,63.01,75573.79,0.0,-1.0,0.0,8e-05]
[1776741697549,63.01,75573.27,0.0,-1.0,0.0,8e-05]
[1776741697663,63.01,75573.43,0.0,-1.0,0.0,8e-05]
[1776741697690,63.01,75573.43,0.0,-1.0,0.0,8e-05]
[1776741698382,63.01,75573.53,0.0,-1.0,0.0,8e-05]
[1776741700396,63.01,75576.57,0.0,-1.0,0.0,8e-05]
[1776741701403,63.01,75581.16,0.0,-1.0,0.0,8e-05]
[1776741701879,63.01,75581.16,0.0,-1.0,0.0,8e-05]
[1776741701938,63.01,75581.16,0.0,-1.0,0.0,8e-05]
[1776741701979,63.01,75581.16,0.0,-1.0,0.0,8e-05]
[1776741702191,63.01,75581.16,0.0,-1.0,0.0,8e-05]
[1776741702410,63.01,75582.5,0.0,-1.0,0.0,8e-05]
[1776741704424,63.01,75585.22,0.0,-1.0,0.0,8e-05]
[1776741707445,63.01,75587.71,0.0,-1.0,0.0,8e-05]
[1776741708452,63.01,75590.97,0.0,-1.0,0.0,8e-05]
[1776741709459,63.01,75586.63,0.0,-1.0,0.0,8e-05]
[1776741710092,63.01,75586.63,0.0,-1.0,0.0,8e-05]
[1776741710186,63.01,75586.63,0.0,-1.0,0.0,8e-05]
[1776741710584,63.01,75586.63,0.0,-1.0,0.0,8e-05]
[1776741710466,63.01,75581.71,0.0,-1.0,0.0,8e-05]
[1776741710698,63.01,75581.71,0.0,-1.0,0.0,8e-05]
[1776741711475,63.01,75580.01,0.0,-1.0,0.0,8e-05]
[1776741713489,63.01,75577.14,0.0,-1.0,0.0,8e-05]
[1776741716510,63.01,75575.37,0.0,-1.0,0.0,8e-05]
[1776741717683,63.01,75575.46,0.0,-1.0,0.0,8e-05]
[1776741717801,63.01,75575.46,0.0,-1.0,0.0,8e-05]
[1776741717938,63.01,75575.46,0.0,-1.0,0.0,8e-05]
[1776741718523,63.01,75575.52,0.0,-1.0,0.0,8e-05]
[1776741721545,63.01,75574.05,0.0,-1.0,0.0,8e-05]
[1776741722551,63.01,75572.6,0.0,-1.0,0.0,8e-05]
[1776741723013,63.01,75572.6,0.0,-1.0,0.0,8e-05]
[1776741723077,63.01,75572.6,0.0,-1.0,0.0,8e-05]
[1776741723194,63.01,75572.6,0.0,-1.0,0.0,8e-05]
[1776741723559,63.01,75572.28,0.0,-1.0,0.0,8e-05]
[1776741727587,63.01,75574.31,0.0,-1.0,0.0,8e-05]
[1776741728542,63.01,75574.31,0.0,-1.0,0.0,8e-05]
[1776741728667,63.01,75574.31,0.0,-1.0,0.0,8e-05]
[1776741728640,63.01,75575.32,0.0,-1.0,0.0,8e-05]
[1776741728696,63.01,75575.32,0.0,-1.0,0.0,8e-05]
[1776741729601,63.01,75576.59,0.0,-1.0,0.0,8e-05]
[1776741733628,63.01,75577.44,0.0,-1.0,0.0,8e-05]
[1776741736331,63.01,75577.41,0.0,-1.0,0.0,8e-05]
[1776741736436,63.01,75577.41,0.0,-1.0,0.0,8e-05]
[1776741736650,63.01,75580.44,0.0,-1.0,0.0,8e-05]
[1776741736690,63.01,75580.44,0.0,-1.0,0.0,8e-05]
[1776741738664,63.01,75582.32,0.0,-1.0,0.0,8e-05]
[1776741739671,63.01,75583.73,0.0,-1.0,0.0,8e-05]
[1776741745639,63.01,75583.51,0.0,-1.0,0.0,8e-05]
[1776741744706,63.01,75581.6,0.0,-1.0,0.0,8e-05]
[1776741745731,63.01,75581.6,0.0,-1.0,0.0,8e-05]
[1776741745940,63.01,75581.6,0.0,-1.0,0.0,8e-05]
[1776741746000,63.01,75580.77,0.0,-1.0,0.0,8e-05]
[1776741746720,63.01,75579.64,0.0,-1.0,0.0,8e-05]
[1776741751755,63.01,75578.47,0.0,-1.0,0.0,8e-05]
[1776741753540,63.01,75578.47,0.0,-1.0,0.0,8e-05]
[1776741753648,63.01,75578.47,0.0,-1.0,0.0,8e-05]
[1776741753690,63.01,75578.47,0.0,-1.0,0.0,8e-05]
[1776741753641,63.01,75576.11,0.0,-1.0,0.0,7e-05]
[1776741753769,63.01,75568.96,0.0,-1.0,0.0,7e-05]
[1776741754776,63.01,75565.18,0.0,-1.0,0.0,7e-05]
[1776741757273,63.01,75564.74,0.0,-1.0,0.0,7e-05]
[1776741757359,63.01,75564.74,0.0,-1.0,0.0,7e-05]
[1776741757438,63.01,75564.74,0.0,-1.0,0.0,7e-05]
[1776741757537,63.01,75564.14,0.0,-1.0,0.0,7e-05]
[1776741757797,63.01,75563.24,0.0,-1.0,0.0,7e-05]
[1776741758803,63.01,75565.99,0.0,-1.0,0.0,7e-05]
[1776741760818,63.01,75566.84,0.0,-1.0,0.0,7e-05]
[1776741761828,63.01,75560.08,0.0,-1.0,0.0,7e-05]
[1776741762832,63.01,75552.51,0.0,-1.0,0.0,7e-05]
[1776741763839,63.01,75547.06,0.0,-1.0,0.0,7e-05]
[1776741765283,63.01,75547.06,0.0,-1.0,0.0,7e-05]
[1776741765436,63.01,75547.06,0.0,-1.0,0.0,7e-05]
[1776741765461,63.01,75547.06,0.0,-1.0,0.0,7e-05]
[1776741765690,63.01,75547.06,0.0,-1.0,0.0,7e-05]
[1776741765560,63.01,75546.5,0.0,-1.0,0.0,7e-05]
[1776741766860,63.01,75544.21,0.0,-1.0,0.0,6e-05]
[1776741768688,63.01,75544.21,0.0,-1.0,0.0,6e-05]
[1776741767867,63.01,75543.24,0.0,-1.0,0.0,6e-05]
[1776741768873,63.01,75540.06,0.0,-1.0,0.0,6e-05]
[1776741772225,63.01,75539.36,0.0,-1.0,0.0,6e-05]
[1776741776047,63.01,75540.26,0.0,-1.0,0.0,6e-05]
[1776741778943,63.01,75541.89,0.0,-1.0,0.0,6e-05]
[1776741784986,63.01,75541.62,0.0,-1.0,0.0,6e-05]
[1776741785913,63.01,75541.62,0.0,-1.0,0.0,6e-05]
[1776741785945,63.01,75541.62,0.0,-1.0,0.0,6e-05]
[1776741786070,63.01,75541.62,0.0,-1.0,0.0,6e-05]
[1776741786189,63.01,75541.62,0.0,-1.0,0.0,6e-05]
[1776741786289,63.01,75540.73,0.0,-1.0,0.0,6e-05]
[1776741787000,63.01,75544.52,0.0,-1.0,0.0,6e-05]
[1776741788455,63.01,75544.52,0.0,-1.0,0.0,6e-05]
[1776741788682,63.01,75544.52,0.0,-1.0,0.0,6e-05]
[1776741788692,63.01,75544.52,0.0,-1.0,0.0,6e-05]
[1776741788495,63.01,75552.39,0.0,-1.0,0.0,7e-05]
[1776741788935,63.01,75552.39,0.0,-1.0,0.0,7e-05]
[1776741789013,63.01,75556.17,0.0,-1.0,0.0,7e-05]
[1776741793041,63.01,75554.9,0.0,-1.0,0.0,7e-05]
[1776741795596,63.01,75555.21,0.0,-1.0,0.0,7e-05]
[1776741795679,63.01,75555.21,0.0,-1.0,0.0,7e-05]
[1776741795688,63.01,75555.21,0.0,-1.0,0.0,7e-05]
[1776741795697,63.01,75555.72,0.0,-1.0,0.0,7e-05]
[1776741796062,63.01,75557.31,0.0,-1.0,0.0,7e-05]
[1776741797069,63.01,75555.81,0.0,-1.0,0.0,7e-05]
[1776741802105,63.01,75555.71,0.0,-1.0,0.0,7e-05]
[1776741803309,63.01,75555.71,0.0,-1.0,0.0,7e-05]
[1776741803409,63.01,75555.71,0.0,-1.0,0.0,7e-05]
[1776741803438,63.01,75555.71,0.0,-1.0,0.0,7e-05]
[1776741803458,63.01,75555.64,0.0,-1.0,0.0,7e-05]
[1776741806133,63.01,75556.9,0.0,-1.0,0.0,7e-05]
[1776741807654,63.01,75556.9,0.0,-1.0,0.0,7e-05]
[1776741807691,63.01,75556.9,0.0,-1.0,0.0,7e-05]
[1776741807715,63.01,75558.2,0.0,-1.0,0.0,7e-05]
[1776741807761,63.01,75558.2,0.0,-1.0,0.0,7e-05]
[1776741807944,63.01,75558.2,0.0,-1.0,0.0,7e-05]
[1776741811167,63.01,75558.82,0.0,-1.0,0.0,7e-05]
[1776741814405,63.01,75558.82,0.0,-1.0,0.0,7e-05]
[1776741814436,63.01,75558.82,0.0,-1.0,0.0,7e-05]
[1776741814516,63.01,75558.82,0.0,-1.0,0.0,7e-05]
[1776741814690,63.01,75558.82,0.0,-1.0,0.0,7e-05]
[1776741814718,63.01,75558.82,0.0,-1.0,0.0,7e-05]
[1776741819224,63.01,75559.89,0.0,-1.0,0.0,7e-05]
[1776741822245,63.01,75560.68,0.0,-1.0,0.0,7e-05]
[1776741823347,63.01,75560.68,0.0,-1.0,0.0,7e-05]
[1776741823359,63.01,75560.68,0.0,-1.0,0.0,7e-05]
[1776741823440,63.01,75560.68,0.0,-1.0,0.0,7e-05]
[1776741823449,63.01,75561.45,0.0,-1.0,0.0,7e-05]
[1776741824259,63.01,75563.59,0.0,-1.0,0.0,7e-05]
[1776741826286,63.01,75574.27,0.0,-1.0,0.0,7e-05]
[1776741827286,63.01,75587.76,0.0,-1.0,0.0,7e-05]
[1776741828293,63.01,75591.97,0.0,-1.0,0.0,8e-05]
[1776741829300,63.01,75601.31,0.0,-1.0,0.0,8e-05]
[1776741830307,63.01,75602.68,0.0,-1.0,0.0,8e-05]
[1776741831314,63.01,75601.34,0.0,-1.0,0.0,8e-05]
[1776741832321,63.01,75598.85,0.0,-1.0,0.0,8e-05]
[1776741832869,63.01,75598.85,0.0,-1.0,0.0,8e-05]
[1776741832936,63.01,75598.85,0.0,-1.0,0.0,8e-05]
[1776741832952,63.01,75598.85,0.0,-1.0,0.0,8e-05]
[1776741833191,63.01,75598.85,0.0,-1.0,0.0,8e-05]
[1776741833328,63.01,75598.94,0.0,-1.0,0.0,8e-05]
[1776741835342,63.01,75600.38,0.0,-1.0,0.0,8e-05]
[1776741836349,63.01,75601.69,0.0,-1.0,0.0,8e-05]
[1776741837152,63.01,75601.69,0.0,-1.0,0.0,8e-05]
[1776741837193,63.01,75601.69,0.0,-1.0,0.0,8e-05]
[1776741837237,63.01,75601.69,0.0,-1.0,0.0,8e-05]
[1776741837438,63.01,75601.69,0.0,-1.0,0.0,8e-05]
[1776741837536,63.01,75602.16,0.0,-1.0,0.0,8e-05]
[1776741843185,63.01,75601.85,0.0,-1.0,0.0,8e-05]
[1776741843439,63.01,75601.85,0.0,-1.0,0.0,8e-05]
[1776741843538,63.01,75602.12,0.0,-1.0,0.0,8e-05]
[1776741845977,63.01,75602.01,0.0,-1.0,0.0,8e-05]
[1776741846193,63.01,75602.01,0.0,-1.0,0.0,8e-05]
[1776741846424,63.01,75603.1,0.0,-1.0,0.0,8e-05]
[1776741850459,63.01,75603.36,0.0,-1.0,0.0,8e-05]
[1776741850505,63.01,75603.36,0.0,-1.0,0.0,8e-05]
[1776741850688,63.01,75603.36,0.0,-1.0,0.0,8e-05]
[1776741850739,63.01,75602.57,0.0,-1.0,0.0,8e-05]
[1776741851459,63.01,75600.78,0.0,-1.0,0.0,8e-05]
[1776741856497,63.01,75601.15,0.0,-1.0,0.0,8e-05]
[1776741857504,63.01,75602.67,0.0,-1.0,0.0,8e-05]
[1776741858804,63.01,75603.06,0.0,-1.0,0.0,8e-05]
[1776741858863,63.01,75603.06,0.0,-1.0,0.0,8e-05]
[1776741858939,63.01,75603.06,0.0,-1.0,0.0,8e-05]
[1776741859518,63.01,75603.6,0.0,-1.0,0.0,8e-05]
[1776741864553,63.01,75604.74,0.0,-1.0,0.0,8e-05]
[1776741866567,63.01,75603.47,0.0,-1.0,0.0,8e-05]
[1776741867412,63.01,75603.47,0.0,-1.0,0.0,8e-05]
[1776741867438,63.01,75603.47,0.0,-1.0,0.0,8e-05]
[1776741867465,63.01,75603.47,0.0,-1.0,0.0,8e-05]
[1776741867688,63.01,75603.47,0.0,-1.0,0.0,8e-05]
[1776741867731,63.01,75602.95,0.0,-1.0,0.0,8e-05]
[1776741869587,63.01,75604.38,0.0,-1.0,0.0,8e-05]
[1776741870595,63.01,75607.53,0.0,-1.0,0.0,8e-05]
[1776741871602,63.01,75607.42,0.0,-1.0,0.0,8e-05]
[1776741873751,63.01,75607.2,0.0,-1.0,0.0,8e-05]
[1776741873778,63.01,75607.19,0.0,-1.0,0.0,8e-05]
[1776741873889,63.01,75607.19,0.0,-1.0,0.0,8e-05]
[1776741873937,63.01,75607.19,0.0,-1.0,0.0,8e-05]
[1776741874623,63.01,75607.45,0.0,-1.0,0.0,8e-05]
[1776741880386,63.01,75607.41,0.0,-1.0,0.0,8e-05]
[1776741880435,63.01,75607.41,0.0,-1.0,0.0,8e-05]
[1776741880490,63.01,75607.41,0.0,-1.0,0.0,8e-05]
[1776741880691,63.01,75607.41,0.0,-1.0,0.0,8e-05]
[1776741880792,63.01,75606.46,0.0,-1.0,0.0,8e-05]
[1776741881672,63.01,75604.97,0.0,-1.0,0.0,8e-05]
[1776741888721,63.01,75604.62,0.0,-1.0,0.0,8e-05]
[1776741889016,63.01,75604.62,0.0,-1.0,0.0,8e-05]
[1776741889070,63.01,75604.62,0.0,-1.0,0.0,8e-05]
[1776741889188,63.01,75604.62,0.0,-1.0,0.0,8e-05]
[1776741889728,63.01,75605.29,0.0,-1.0,0.0,8e-05]
[1776741890736,63.01,75606.01,0.0,-1.0,0.0,8e-05]
[1776741891743,63.01,75605.06,0.0,-1.0,0.0,8e-05]
[1776741892750,63.01,75603.9,0.0,-1.0,0.0,8e-05]
[1776741893334,63.01,75603.9,0.0,-1.0,0.0,8e-05]
[1776741893444,63.01,75603.9,0.0,-1.0,0.0,8e-05]
[1776741895852,63.01,75604.1,0.0,-1.0,0.0,8e-05]
[1776741895940,63.01,75604.1,0.0,-1.0,0.0,8e-05]
[1776741895953,63.01,75604.1,0.0,-1.0,0.0,8e-05]
[1776741902820,63.01,75604.1,0.0,-1.0,0.0,8e-05]
[1776741904870,63.01,75604.06,0.0,-1.0,0.0,8e-05]
[1776741904939,63.01,75604.06,0.0,-1.0,0.0,8e-05]
[1776741910691,63.01,75604.13,0.0,-1.0,0.0,8e-05]
[1776741910826,63.01,75604.13,0.0,-1.0,0.0,8e-05]
[1776741910745,63.01,75604.13,0.0,-1.0,0.0,8e-05]
[1776741910937,63.01,75604.13,0.0,-1.0,0.0,8e-05]
[1776741910982,63.01,75602.27,0.0,-1.0,0.0,8e-05]
[1776741911883,63.01,75601.52,0.0,-1.0,0.0,8e-05]
[1776741912890,63.01,75600.39,0.0,-1.0,0.0,8e-05]
[1776741918546,63.01,75600.25,0.0,-1.0,0.0,8e-05]
[1776741918690,63.01,75600.25,0.0,-1.0,0.0,8e-05]
[1776741924978,63.01,75599.78,0.0,-1.0,0.0,8e-05]
[1776741929752,63.01,75599.29,0.0,-1.0,0.0,8e-05]
[1776741929940,63.01,75599.3,0.0,-1.0,0.0,8e-05]
[1776741931019,63.01,75596.15,0.0,-1.0,0.0,7e-05]
[1776741932196,63.01,75596.15,0.0,-1.0,0.0,7e-05]
[1776741932297,63.01,75593.73,0.0,-1.0,0.0,7e-05]
[1776741934285,63.01,75594.05,0.0,-1.0,0.0,7e-05]
[1776741934441,63.01,75594.05,0.0,-1.0,0.0,7e-05]
[1776741935048,63.01,75595.46,0.0,-1.0,0.0,7e-05]
[1776741938068,63.01,75596.38,0.0,-1.0,0.0,7e-05]
[1776741939075,63.01,75597.27,0.0,-1.0,0.0,7e-05]
[1776741944111,63.01,75597.14,0.0,-1.0,0.0,7e-05]
[1776741949288,63.01,75597.64,0.0,-1.0,0.0,7e-05]
[1776741949511,63.01,75597.64,0.0,-1.0,0.0,7e-05]
[1776741949689,63.01,75597.64,0.0,-1.0,0.0,7e-05]
[1776741953173,63.01,75598.48,0.0,-1.0,0.0,7e-05]
[1776741958209,63.01,75599.03,0.0,-1.0,0.0,7e-05]
[1776741960456,63.01,75599.07,0.0,-1.0,0.0,7e-05]
[1776741960688,63.01,75599.07,0.0,-1.0,0.0,7e-05]
[1776741960791,63.01,75600.24,0.0,-1.0,0.0,7e-05]
[1776741962237,63.01,75598.24,0.0,-1.0,0.0,7e-05]
[1776741963243,63.01,75597.02,0.0,-1.0,0.0,7e-05]
[1776741964251,63.01,75598.16,0.0,-1.0,0.0,7e-05]
[1776741965672,63.01,75598.16,0.0,-1.0,0.0,7e-05]
[1776741965689,63.01,75598.16,0.0,-1.0,0.0,7e-05]
[1776741965773,63.01,75606.49,0.0,-1.0,0.0,7e-05]
[1776741966267,63.01,75614.99,0.0,-1.0,0.0,8e-05]
[1776741967273,63.01,75615.04,0.0,-1.0,0.0,8e-05]
[1776741968281,63.01,75614.27,0.0,-1.0,0.0,8e-05]
[1776741973316,63.01,75614.46,0.0,-1.0,0.0,8e-05]
[1776741978227,63.01,75614.5,0.0,-1.0,0.0,8e-05]
[1776741978441,63.01,75614.5,0.0,-1.0,0.0,8e-05]
[1776741978538,63.01,75615.34,0.0,-1.0,0.0,8e-05]
[1776741981374,63.01,75616.85,0.0,-1.0,0.0,8e-05]
[1776741982910,63.01,75616.85,0.0,-1.0,0.0,8e-05]
[1776741982935,63.01,75617.5,0.0,-1.0,0.0,8e-05]
[1776741986409,63.01,75606.65,0.0,-1.0,0.0,7e-05]
[1776741987416,63.01,75596.33,0.0,-1.0,0.0,7e-05]
[1776741988422,63.01,75596.25,0.0,-1.0,0.0,7e-05]
[1776741990437,63.01,75596.99,0.0,-1.0,0.0,7e-05]
[1776741991444,63.01,75598.03,0.0,-1.0,0.0,7e-05]
[1776741992451,63.01,75604.04,0.0,-1.0,0.0,7e-05]
[1776741993458,63.01,75609.76,0.0,-1.0,0.0,7e-05]
[1776741994465,63.01,75612.95,0.0,-1.0,0.0,7e-05]
[1776741995471,63.01,75614.3,0.0,-1.0,0.0,7e-05]
[1776741996478,63.01,75615.04,0.0,-1.0,0.0,7e-05]
[1776741998493,63.01,75614.11,0.0,-1.0,0.0,7e-05]
[1776741999500,63.01,75611.96,0.0,-1.0,0.0,7e-05]
[1776742000506,63.01,75612.66,0.0,-1.0,0.0,7e-05]
[1776742005541,63.01,75614.04,0.0,-1.0,0.0,7e-05]
[1776742006189,63.01,75614.04,0.0,-1.0,0.0,7e-05]
[1776742006549,63.01,75615.8,0.0,-1.0,0.0,7e-05]
[1776742008565,63.01,75618.3,0.0,-1.0,0.0,8e-05]
[1776742010580,63.01,75619.19,0.0,-1.0,0.0,8e-05]
[1776742012196,63.01,75619.23,0.0,-1.0,0.0,8e-05]
[1776742012439,63.01,75619.23,0.0,-1.0,0.0,8e-05]
[1776742016622,63.01,75622.09,0.0,-1.0,0.0,8e-05]
[1776742017629,63.01,75628.48,0.0,-1.0,0.0,8e-05]
[1776742018387,63.01,75628.48,0.0,-1.0,0.0,8e-05]
[1776742018435,63.01,75628.48,0.0,-1.0,0.0,8e-05]
[1776742018636,63.01,75632.41,0.0,-1.0,0.0,8e-05]
[1776742019779,63.01,75632.41,0.0,-1.0,0.0,8e-05]
[1776742019936,63.01,75632.41,0.0,-1.0,0.0,8e-05]
[1776742019880,63.01,75633.13,0.0,-1.0,0.0,8e-05]
[1776742021657,63.01,75635.68,0.0,-1.0,0.0,8e-05]
[1776742022664,63.01,75637.98,0.0,-1.0,0.0,8e-05]
[1776742023672,63.01,75649.12,0.0,-1.0,0.0,9e-05]
[1776742024680,63.01,75652.71,0.0,-1.0,0.0,9e-05]
[1776742025687,63.01,75653.69,0.0,-1.0,0.0,9e-05]
[1776742026696,63.01,75655.64,0.0,-1.0,0.0,9e-05]
[1776742028333,63.01,75655.66,0.0,-1.0,0.0,9e-05]
[1776742028437,63.01,75655.66,0.0,-1.0,0.0,9e-05]
[1776742033958,63.01,75655.7,0.0,-1.0,0.0,9e-05]
[1776742034833,63.01,75655.91,0.0,-1.0,0.0,9e-05]
[1776742034936,63.01,75655.91,0.0,-1.0,0.0,9e-05]
[1776742035761,63.01,75656.69,0.0,-1.0,0.0,9e-05]
[1776742036768,63.01,75655.36,0.0,-1.0,0.0,9e-05]
[1776742041803,63.01,75655.29,0.0,-1.0,0.0,9e-05]
[1776742042071,63.01,75655.29,0.0,-1.0,0.0,9e-05]
[1776742042204,63.01,75655.29,0.0,-1.0,0.0,9e-05]
[1776742042810,63.01,75656.4,0.0,-1.0,0.0,9e-05]
[1776742043817,63.01,75657.51,0.0,-1.0,0.0,9e-05]
[1776742044824,63.01,75659.04,0.0,-1.0,0.0,9e-05]
[1776742046838,63.01,75660.24,0.0,-1.0,0.0,9e-05]
[1776742047736,63.01,75660.24,0.0,-1.0,0.0,9e-05]
[1776742047938,63.01,75660.24,0.0,-1.0,0.0,9e-05]
[1776742050866,63.01,75659.35,0.0,-1.0,0.0,9e-05]
[1776742051851,63.01,75659.35,0.0,-1.0,0.0,9e-05]
[1776742051943,63.01,75659.35,0.0,-1.0,0.0,9e-05]
[1776742051953,63.01,75659.37,0.0,-1.0,0.0,9e-05]
[1776742052882,63.01,75658.68,0.0,-1.0,0.0,9e-05]
[1776742053888,63.01,75659.44,0.0,-1.0,0.0,9e-05]
[1776742055903,63.01,75658.38,0.0,-1.0,0.0,9e-05]
[1776742060938,63.01,75659.82,0.0,-1.0,0.0,9e-05]
[1776742061776,63.01,75659.82,0.0,-1.0,0.0,9e-05]
[1776742061937,63.01,75659.82,0.0,-1.0,0.0,9e-05]
[1776742061946,63.01,75660.66,0.0,-1.0,0.0,9e-05]
[1776742064966,63.01,75662.48,0.0,-1.0,0.0,9e-05]
[1776742065972,63.01,75665.08,0.0,-1.0,0.0,9e-05]
[1776742066318,63.01,75665.08,0.0,-1.0,0.0,9e-05]
[1776742066440,63.01,75665.08,0.0,-1.0,0.0,9e-05]
[1776742071007,63.01,75664.41,0.0,-1.0,0.0,9e-05]
[1776742072272,63.01,75664.41,0.0,-1.0,0.0,9e-05]
[1776742072439,63.01,75664.41,0.0,-1.0,0.0,9e-05]
[1776742074035,63.01,75665.83,0.0,-1.0,0.0,9e-05]
[1776742076672,63.01,75665.99,0.0,-1.0,0.0,9e-05]
[1776742076703,63.01,75665.99,0.0,-1.0,0.0,9e-05]
[1776742077056,63.01,75667.57,0.0,-1.0,0.0,9e-05]
[1776742078861,63.01,75667.57,0.0,-1.0,0.0,9e-05]
[1776742078866,63.01,75670.29,0.0,-1.0,0.0,9e-05]
[1776742079077,63.01,75683.89,0.0,-1.0,0.0,0.0001]
[1776742080084,63.01,75680.48,0.0,-1.0,0.0,9e-05]
[1776742081964,63.01,75680.48,0.0,-1.0,0.0,9e-05]
[1776742081091,63.01,75677.86,0.0,-1.0,0.0,9e-05]
[1776742082098,63.01,75673.98,0.0,-1.0,0.0,9e-05]
[1776742083105,63.01,75669.45,0.0,-1.0,0.0,9e-05]
[1776742087133,63.01,75670.65,0.0,-1.0,0.0,9e-05]
[1776742091161,63.01,75671.63,0.0,-1.0,0.0,9e-05]
[1776742093175,63.01,75672.35,0.0,-1.0,0.0,9e-05]
[1776742095703,63.01,75672.29,0.0,-1.0,0.0,9e-05]
[1776742095944,63.01,75672.29,0.0,-1.0,0.0,9e-05]
[1776742097937,63.01,75671.79,0.0,-1.0,0.0,9e-05]
[1776742098037,63.01,75671.84,0.0,-1.0,0.0,9e-05]
[1776742105259,63.01,75670.27,0.0,-1.0,0.0,9e-05]
[1776742110809,63.01,75669.85,0.0,-1.0,0.0,9e-05]
[1776742110937,63.01,75669.85,0.0,-1.0,0.0,9e-05]
[1776742111038,63.01,75669.55,0.0,-1.0,0.0,9e-05]
[1776742112307,63.01,75664.99,0.0,-1.0,0.0,8e-05]
[1776742113315,63.01,75660.82,0.0,-1.0,0.0,8e-05]
[1776742114548,63.01,75660.82,0.0,-1.0,0.0,8e-05]
[1776742114694,63.01,75660.82,0.0,-1.0,0.0,8e-05]
[1776742114916,63.01,75660.82,0.0,-1.0,0.0,8e-05]
[1776742114935,63.01,75660.82,0.0,-1.0,0.0,8e-05]
[1776742115036,63.01,75660.63,0.0,-1.0,0.0,8e-05]
[1776742119744,63.01,75660.6,0.0,-1.0,0.0,8e-05]
[1776742119942,63.01,75660.6,0.0,-1.0,0.0,8e-05]
[1776742126731,63.01,75660.66,0.0,-1.0,0.0,8e-05]
[1776742126942,63.01,75660.66,0.0,-1.0,0.0,8e-05]
[1776742127037,63.01,75660.66,0.0,-1.0,0.0,8e-05]
[1776742128928,63.01,75660.66,0.0,-1.0,0.0,8e-05]
[1776742128935,63.01,75660.66,0.0,-1.0,0.0,8e-05]
[1776742133461,63.01,75661.7,0.0,-1.0,0.0,8e-05]
[1776742135442,63.01,75661.73,0.0,-1.0,0.0,8e-05]
[1776742135485,63.01,75661.73,0.0,-1.0,0.0,8e-05]
[1776742135688,63.01,75661.73,0.0,-1.0,0.0,8e-05]
[1776742135788,63.01,75661.73,0.0,-1.0,0.0,8e-05]
[1776742138496,63.01,75659.86,0.0,-1.0,0.0,8e-05]
[1776742139503,63.01,75657.89,0.0,-1.0,0.0,8e-05]
[1776742140470,63.01,75657.89,0.0,-1.0,0.0,8e-05]
[1776742140525,63.01,75657.89,0.0,-1.0,0.0,8e-05]
[1776742140686,63.01,75657.89,0.0,-1.0,0.0,8e-05]
[1776742140788,63.01,75657.6,0.0,-1.0,0.0,8e-05]
[1776742146552,63.01,75658.14,0.0,-1.0,0.0,8e-05]
[1776742151453,63.01,75658.95,0.0,-1.0,0.0,8e-05]
[1776742151686,63.01,75658.95,0.0,-1.0,0.0,8e-05]
[1776742151716,63.01,75658.95,0.0,-1.0,0.0,8e-05]
[1776742151941,63.01,75658.95,0.0,-1.0,0.0,8e-05]
[1776742152037,63.01,75659.13,0.0,-1.0,0.0,8e-05]
[1776742157629,63.01,75659.03,0.0,-1.0,0.0,8e-05]
[1776742160157,63.01,75659.06,0.0,-1.0,0.0,8e-05]
[1776742160192,63.01,75659.06,0.0,-1.0,0.0,8e-05]
[1776742164678,63.01,75657.77,0.0,-1.0,0.0,8e-05]
[1776742173741,63.01,75657.41,0.0,-1.0,0.0,8e-05]
[1776742179783,63.01,75657.69,0.0,-1.0,0.0,8e-05]
[1776742183038,63.01,75657.69,0.0,-1.0,0.0,8e-05]
[1776742183191,63.01,75657.69,0.0,-1.0,0.0,8e-05]
[1776742183584,63.01,75657.69,0.0,-1.0,0.0,8e-05]
[1776742183686,63.01,75657.69,0.0,-1.0,0.0,8e-05]
[1776742183812,63.01,75659.19,0.0,-1.0,0.0,8e-05]
[1776742184819,63.01,75660.42,0.0,-1.0,0.0,8e-05]
[1776742188989,63.01,75659.96,0.0,-1.0,0.0,8e-05]
[1776742189195,63.01,75660.06,0.0,-1.0,0.0,8e-05]
[1776742195897,63.01,75659.32,0.0,-1.0,0.0,8e-05]
[1776742200932,63.01,75659.1,0.0,-1.0,0.0,8e-05]
[1776742202032,63.01,75659.1,0.0,-1.0,0.0,8e-05]
[1776742202043,63.01,75656.84,0.0,-1.0,0.0,8e-05]
[1776742202189,63.01,75656.84,0.0,-1.0,0.0,8e-05]
[1776742202501,63.01,75656.84,0.0,-1.0,0.0,8e-05]
[1776742202689,63.01,75656.84,0.0,-1.0,0.0,8e-05]
[1776742202946,63.01,75654.43,0.0,-1.0,0.0,8e-05]
[1776742204959,63.01,75655.39,0.0,-1.0,0.0,8e-05]
[1776742205677,63.01,75655.39,0.0,-1.0,0.0,8e-05]
[1776742205698,63.01,75655.39,0.0,-1.0,0.0,8e-05]
[1776742205967,63.01,75660.19,0.0,-1.0,0.0,8e-05]
[1776742206974,63.01,75665.79,0.0,-1.0,0.0,8e-05]
[1776742207429,63.01,75665.79,0.0,-1.0,0.0,8e-05]
[1776742207436,63.01,75665.79,0.0,-1.0,0.0,8e-05]
[1776742207981,63.01,75673.03,0.0,-1.0,0.0,8e-05]
[1776742208988,63.01,75684.11,0.0,-1.0,0.0,9e-05]
[1776742209757,63.01,75684.11,0.0,-1.0,0.0,9e-05]
[1776742209938,63.01,75684.11,0.0,-1.0,0.0,9e-05]
[1776742209995,63.01,75685.45,0.0,-1.0,0.0,9e-05]
[1776742211010,63.01,75682.96,0.0,-1.0,0.0,9e-05]
[1776742214607,63.01,75683.52,0.0,-1.0,0.0,9e-05]
[1776742214687,63.01,75683.52,0.0,-1.0,0.0,9e-05]
[1776742214875,63.01,75683.52,0.0,-1.0,0.0,9e-05]
[1776742214938,63.01,75683.52,0.0,-1.0,0.0,9e-05]
[1776742215038,63.01,75681.52,0.0,-1.0,0.0,9e-05]
[1776742223093,63.01,75681.74,0.0,-1.0,0.0,9e-05]
[1776742224101,63.01,75683.16,0.0,-1.0,0.0,9e-05]
[1776742225108,63.01,75687.13,0.0,-1.0,0.0,9e-05]
[1776742225626,63.01,75687.13,0.0,-1.0,0.0,9e-05]
[1776742225692,63.01,75687.13,0.0,-1.0,0.0,9e-05]
[1776742226115,63.01,75690.23,0.0,-1.0,0.0,9e-05]
[1776742227122,63.01,75691.46,0.0,-1.0,0.0,9e-05]
[1776742228428,63.01,75691.84,0.0,-1.0,0.0,9e-05]
[1776742228437,63.01,75691.84,0.0,-1.0,0.0,9e-05]
[1776742228731,63.01,75691.84,0.0,-1.0,0.0,9e-05]
[1776742228943,63.01,75691.84,0.0,-1.0,0.0,9e-05]
[1776742229136,63.01,75689.96,0.0,-1.0,0.0,9e-05]
[1776742231150,63.01,75689.79,0.0,-1.0,0.0,9e-05]
[1776742235177,63.01,75688.27,0.0,-1.0,0.0,9e-05]
[1776742236294,63.01,75688.28,0.0,-1.0,0.0,9e-05]
[1776742236436,63.01,75688.28,0.0,-1.0,0.0,9e-05]
[1776742239205,63.01,75694.28,0.0,-1.0,0.0,9e-05]
[1776742240644,63.01,75694.28,0.0,-1.0,0.0,9e-05]
[1776742240687,63.01,75694.28,0.0,-1.0,0.0,9e-05]
[1776742241195,63.01,75694.28,0.0,-1.0,0.0,9e-05]
[1776742240736,63.01,75699.63,0.0,-1.0,0.0,9e-05]
[1776742241439,63.01,75699.63,0.0,-1.0,0.0,9e-05]
[1776742241521,63.01,75699.73,0.0,-1.0,0.0,9e-05]
[1776742246031,63.01,75700.39,0.0,-1.0,0.0,9e-05]
[1776742246188,63.01,75700.39,0.0,-1.0,0.0,9e-05]
[1776742246255,63.01,75702.2,0.0,-1.0,0.0,9e-05]
[1776742251290,63.01,75702.59,0.0,-1.0,0.0,9e-05]
[1776742256468,63.01,75702.86,0.0,-1.0,0.0,9e-05]
[1776742256689,63.01,75702.86,0.0,-1.0,0.0,9e-05]
[1776742257224,63.01,75702.86,0.0,-1.0,0.0,9e-05]
[1776742257435,63.01,75702.26,0.0,-1.0,0.0,9e-05]
[1776742257483,63.01,75703.78,0.0,-1.0,0.0,9e-05]
[1776742259347,63.01,75704.99,0.0,-1.0,0.0,9e-05]
[1776742261443,63.01,75705.2,0.0,-1.0,0.0,9e-05]
[1776742261688,63.01,75705.2,0.0,-1.0,0.0,9e-05]
[1776742261765,63.01,75707.56,0.0,-1.0,0.0,9e-05]
[1776742262482,63.01,75711.21,0.0,-1.0,0.0,9e-05]
[1776742263440,63.01,75729.26,0.0,-1.0,0.0,0.0001]
[1776742264413,63.01,75729.26,0.0,-1.0,0.0,0.0001]
[1776742264431,63.01,75741.35,0.0,-1.0,0.0,0.00011]
[1776742265405,63.01,75743.02,0.0,-1.0,0.0,0.00011]
[1776742267188,63.01,75743.02,0.0,-1.0,0.0,0.00011]
[1776742266413,63.01,75744.27,0.0,-1.0,0.0,0.00011]
[1776742271448,63.01,75744.07,0.0,-1.0,0.0,0.00011]
[1776742276488,63.01,75744.25,0.0,-1.0,0.0,0.00011]
[1776742277492,63.01,75741.95,0.0,-1.0,0.0,0.00011]
[1776742278499,63.01,75737.14,0.0,-1.0,0.0,0.00011]
[1776742279505,63.01,75739.25,0.0,-1.0,0.0,0.00011]
[1776742281520,63.01,75738.31,0.0,-1.0,0.0,0.00011]
[1776742283130,63.01,75738.31,0.0,-1.0,0.0,0.00011]
[1776742283198,63.01,75738.31,0.0,-1.0,0.0,0.00011]
[1776742285151,63.01,75737.25,0.0,-1.0,0.0,0.00011]
[1776742285193,63.01,75737.25,0.0,-1.0,0.0,0.00011]
[1776742285247,63.01,75735.58,0.0,-1.0,0.0,0.00011]
[1776742285548,63.01,75734.26,0.0,-1.0,0.0,0.00011]
[1776742290582,63.01,75734.1,0.0,-1.0,0.0,0.0001]
[1776742291590,63.01,75733.38,0.0,-1.0,0.0,0.0001]
[1776742294263,63.01,75733.52,0.0,-1.0,0.0,0.0001]
[1776742294435,63.01,75732.9,0.0,-1.0,0.0,0.0001]
[1776742296625,63.01,75721.29,0.0,-1.0,0.0,0.0001]
[1776742297632,63.01,75717.04,0.0,-1.0,0.0,9e-05]
[1776742298450,63.01,75717.04,0.0,-1.0,0.0,9e-05]
[1776742298691,63.01,75717.04,0.0,-1.0,0.0,9e-05]
[1776742299056,63.01,75717.04,0.0,-1.0,0.0,9e-05]
[1776742299198,63.01,75717.04,0.0,-1.0,0.0,9e-05]
[1776742299267,63.01,75715.72,0.0,-1.0,0.0,9e-05]
[1776742299645,63.01,75721.04,0.0,-1.0,0.0,9e-05]
[1776742301030,63.01,75721.04,0.0,-1.0,0.0,9e-05]
[1776742301202,63.01,75721.04,0.0,-1.0,0.0,9e-05]
[1776742301413,63.01,75721.63,0.0,-1.0,0.0,0.0001]
[1776742301437,63.01,75721.63,0.0,-1.0,0.0,0.0001]
[1776742301660,63.01,75723.29,0.0,-1.0,0.0,0.0001]
[1776742305687,63.01,75724.5,0.0,-1.0,0.0,0.0001]
[1776742307664,63.01,75724.5,0.0,-1.0,0.0,0.0001]
[1776742307692,63.01,75724.5,0.0,-1.0,0.0,0.0001]
[1776742311730,63.01,75725.58,0.0,-1.0,0.0,0.0001]
[1776742314708,63.01,75726.39,0.0,-1.0,0.0,0.0001]
[1776742314796,63.01,75726.39,0.0,-1.0,0.0,0.0001]
[1776742314936,63.01,75726.39,0.0,-1.0,0.0,0.0001]
[1776742314984,63.01,75726.39,0.0,-1.0,0.0,0.0001]
[1776742315726,63.01,75725.88,0.0,-1.0,0.0,0.0001]
[1776742315938,63.01,75725.88,0.0,-1.0,0.0,0.0001]
[1776742316035,63.01,75725.83,0.0,-1.0,0.0,0.0001]
[1776742317191,63.01,75725.83,0.0,-1.0,0.0,0.0001]
[1776742317438,63.01,75725.96,0.0,-1.0,0.0,0.0001]
[1776742317551,63.01,75725.96,0.0,-1.0,0.0,0.0001]
[1776742321193,63.01,75725.9,0.0,-1.0,0.0,0.0001]
[1776742321441,63.01,75725.9,0.0,-1.0,0.0,0.0001]
[1776742321516,63.01,75725.9,0.0,-1.0,0.0,0.0001]
[1776742321800,63.01,75722.39,0.0,-1.0,0.0,0.0001]
[1776742323345,63.01,75721.74,0.0,-1.0,0.0,0.0001]
[1776742323444,63.01,75721.74,0.0,-1.0,0.0,0.0001]
[1776742323814,63.01,75720.37,0.0,-1.0,0.0,9e-05]
[1776742324928,63.01,75720.37,0.0,-1.0,0.0,9e-05]
[1776742324935,63.01,75720.37,0.0,-1.0,0.0,9e-05]
[1776742325009,63.01,75720.37,0.0,-1.0,0.0,9e-05]
[1776742327842,63.01,75718.84,0.0,-1.0,0.0,9e-05]
[1776742328695,63.01,75718.84,0.0,-1.0,0.0,9e-05]
[1776742328803,63.01,75718.84,0.0,-1.0,0.0,9e-05]
[1776742328936,63.01,75718.84,0.0,-1.0,0.0,9e-05]
[1776742329022,63.01,75718.84,0.0,-1.0,0.0,9e-05]
[1776742329115,63.01,75720.47,0.0,-1.0,0.0,9e-05]
[1776742329539,63.01,75720.47,0.0,-1.0,0.0,9e-05]
[1776742329695,63.01,75720.47,0.0,-1.0,0.0,9e-05]
[1776742329856,63.01,75721.1,0.0,-1.0,0.0,9e-05]
[1776742331192,63.01,75721.1,0.0,-1.0,0.0,9e-05]
[1776742331437,63.01,75721.85,0.0,-1.0,0.0,0.0001]
[1776742331543,63.01,75721.85,0.0,-1.0,0.0,0.0001]
[1776742333885,63.01,75725.15,0.0,-1.0,0.0,0.0001]
[1776742335195,63.01,75725.15,0.0,-1.0,0.0,0.0001]
[1776742335296,63.01,75726.41,0.0,-1.0,0.0,0.0001]
[1776742335442,63.01,75726.41,0.0,-1.0,0.0,0.0001]
[1776742335521,63.01,75726.41,0.0,-1.0,0.0,0.0001]
[1776742335702,63.01,75726.41,0.0,-1.0,0.0,0.0001]
[1776742335940,63.01,75726.41,0.0,-1.0,0.0,0.0001]
[1776742336038,63.01,75728.22,0.0,-1.0,0.0,0.0001]
[1776742339198,63.01,75728.8,0.0,-1.0,0.0,0.0001]
[1776742339223,63.01,75733.29,0.0,-1.0,0.0,0.0001]
[1776742339435,63.01,75733.29,0.0,-1.0,0.0,0.0001]
[1776742339543,63.01,75733.29,0.0,-1.0,0.0,0.0001]
[1776742340933,63.01,75735.37,0.0,-1.0,0.0,0.0001]
[1776742341941,63.01,75734.5,0.0,-1.0,0.0,0.0001]
[1776742343189,63.01,75734.5,0.0,-1.0,0.0,0.0001]
[1776742343436,63.01,75734.43,0.0,-1.0,0.0,0.0001]
[1776742343457,63.01,75734.43,0.0,-1.0,0.0,0.0001]
[1776742343955,63.01,75734.43,0.0,-1.0,0.0,0.0001]
[1776742344201,63.01,75734.43,0.0,-1.0,0.0,0.0001]
[1776742344294,63.01,75734.43,0.0,-1.0,0.0,0.0001]
[1776742344962,63.01,75736.32,0.0,-1.0,0.0,0.0001]
[1776742349997,63.01,75736.11,0.0,-1.0,0.0,0.0001]
[1776742351003,63.01,75737.67,0.0,-1.0,0.0,0.0001]
[1776742356041,63.01,75737.99,0.0,-1.0,0.0,0.0001]
[1776742356444,63.01,75737.99,0.0,-1.0,0.0,0.0001]
[1776742357217,63.01,75737.99,0.0,-1.0,0.0,0.0001]
[1776742360069,63.01,75733.12,0.0,-1.0,0.0,0.0001]
[1776742361076,63.01,75728.64,0.0,-1.0,0.0,9e-05]
[1776742363090,63.01,75726.14,0.0,-1.0,0.0,9e-05]
[1776742363751,63.01,75726.14,0.0,-1.0,0.0,9e-05]
[1776742363936,63.01,75726.14,0.0,-1.0,0.0,9e-05]
[1776742364097,63.01,75725.79,0.0,-1.0,0.0,9e-05]
[1776742367117,63.01,75724.68,0.0,-1.0,0.0,9e-05]
[1776742369133,63.01,75719.86,0.0,-1.0,0.0,9e-05]
[1776742370139,63.01,75717.57,0.0,-1.0,0.0,9e-05]
[1776742370805,63.01,75717.57,0.0,-1.0,0.0,9e-05]
[1776742371146,63.01,75714.93,0.0,-1.0,0.0,9e-05]
[1776742373159,63.01,75712.49,0.0,-1.0,0.0,9e-05]
[1776742374167,63.01,75711.45,0.0,-1.0,0.0,9e-05]
[1776742375174,63.01,75710.21,0.0,-1.0,0.0,9e-05]
[1776742376181,63.01,75708.11,0.0,-1.0,0.0,9e-05]
[1776742376932,63.01,75708.11,0.0,-1.0,0.0,9e-05]
[1776742377199,63.01,75708.11,0.0,-1.0,0.0,9e-05]
[1776742377292,63.01,75708.81,0.0,-1.0,0.0,9e-05]
[1776742379781,63.01,75708.74,0.0,-1.0,0.0,9e-05]
[1776742379936,63.01,75708.74,0.0,-1.0,0.0,9e-05]
[1776742381217,63.01,75709.61,0.0,-1.0,0.0,9e-05]
[1776742385245,63.01,75710.7,0.0,-1.0,0.0,9e-05]
[1776742387907,63.01,75710.7,0.0,-1.0,0.0,9e-05]
[1776742387939,63.01,75710.7,0.0,-1.0,0.0,9e-05]
[1776742388119,63.01,75710.7,0.0,-1.0,0.0,9e-05]
[1776742394309,63.01,75710.52,0.0,-1.0,0.0,9e-05]
[1776742397198,63.01,75710.49,0.0,-1.0,0.0,9e-05]
[1776742398492,63.01,75710.49,0.0,-1.0,0.0,9e-05]
[1776742398688,63.01,75710.49,0.0,-1.0,0.0,9e-05]
[1776742398788,63.01,75710.49,0.0,-1.0,0.0,9e-05]
[1776742407792,63.01,75710.42,0.0,-1.0,0.0,9e-05]
[1776742407935,63.01,75710.42,0.0,-1.0,0.0,9e-05]
[1776742410421,63.01,75708.05,0.0,-1.0,0.0,9e-05]
[1776742412435,63.01,75707.97,0.0,-1.0,0.0,8e-05]
[1776742413442,63.01,75707.01,0.0,-1.0,0.0,8e-05]
[1776742416979,63.01,75707.6,0.0,-1.0,0.0,8e-05]
[1776742417087,63.01,75707.6,0.0,-1.0,0.0,8e-05]
[1776742417193,63.01,75707.6,0.0,-1.0,0.0,8e-05]
[1776742417292,63.01,75707.95,0.0,-1.0,0.0,8e-05]
[1776742419484,63.01,75703.99,0.0,-1.0,0.0,8e-05]
[1776742421275,63.01,75703.99,0.0,-1.0,0.0,8e-05]
[1776742421298,63.01,75701.97,0.0,-1.0,0.0,8e-05]
[1776742421441,63.01,75701.97,0.0,-1.0,0.0,8e-05]
[1776742421781,63.01,75701.97,0.0,-1.0,0.0,8e-05]
[1776742421935,63.01,75701.97,0.0,-1.0,0.0,8e-05]
[1776742422036,63.01,75698.92,0.0,-1.0,0.0,8e-05]
[1776742427540,63.01,75698.85,0.0,-1.0,0.0,8e-05]
[1776742430353,63.01,75698.81,0.0,-1.0,0.0,8e-05]
[1776742430437,63.01,75698.81,0.0,-1.0,0.0,8e-05]
[1776742430443,63.01,75697.94,0.0,-1.0,0.0,8e-05]
[1776742431009,63.01,75697.94,0.0,-1.0,0.0,8e-05]
[1776742431194,63.01,75697.94,0.0,-1.0,0.0,8e-05]
[1776742432575,63.01,75695.48,0.0,-1.0,0.0,8e-05]
[1776742433582,63.01,75693.63,0.0,-1.0,0.0,8e-05]
[1776742434782,63.01,75693.63,0.0,-1.0,0.0,8e-05]
[1776742434906,63.01,75693.63,0.0,-1.0,0.0,8e-05]
[1776742434937,63.01,75693.63,0.0,-1.0,0.0,8e-05]
[1776742435008,63.01,75693.21,0.0,-1.0,0.0,8e-05]
[1776742435602,63.01,75696.33,0.0,-1.0,0.0,8e-05]
[1776742436608,63.01,75701.78,0.0,-1.0,0.0,8e-05]
[1776742437730,63.01,75701.78,0.0,-1.0,0.0,8e-05]
[1776742437944,63.01,75701.78,0.0,-1.0,0.0,8e-05]
[1776742438271,63.01,75701.78,0.0,-1.0,0.0,8e-05]
[1776742438436,63.01,75701.78,0.0,-1.0,0.0,8e-05]
[1776742438295,63.01,75704.6,0.0,-1.0,0.0,8e-05]
[1776742443657,63.01,75704.84,0.0,-1.0,0.0,8e-05]
[1776742444912,63.01,75704.84,0.0,-1.0,0.0,8e-05]
[1776742444941,63.01,75704.84,0.0,-1.0,0.0,8e-05]
[1776742445009,63.01,75704.62,0.0,-1.0,0.0,8e-05]
[1776742445553,63.01,75704.62,0.0,-1.0,0.0,8e-05]
[1776742445697,63.01,75704.62,0.0,-1.0,0.0,8e-05]
[1776742445776,63.01,75702.32,0.0,-1.0,0.0,8e-05]
[1776742446678,63.01,75701.3,0.0,-1.0,0.0,8e-05]
[1776742451713,63.01,75701.97,0.0,-1.0,0.0,8e-05]
[1776742459334,63.01,75701.81,0.0,-1.0,0.0,8e-05]
[1776742459451,63.01,75701.81,0.0,-1.0,0.0,8e-05]
[1776742459392,63.01,75701.88,0.0,-1.0,0.0,8e-05]
[1776742459823,63.01,75701.88,0.0,-1.0,0.0,8e-05]
[1776742459936,63.01,75701.88,0.0,-1.0,0.0,8e-05]
[1776742463005,63.01,75701.88,0.0,-1.0,0.0,8e-05]
[1776742463188,63.01,75701.88,0.0,-1.0,0.0,8e-05]
[1776742463288,63.01,75701.88,0.0,-1.0,0.0,8e-05]
[1776742466846,63.01,75702.33,0.0,-1.0,0.0,8e-05]
[1776742466937,63.01,75702.33,0.0,-1.0,0.0,8e-05]
[1776742471854,63.01,75701.44,0.0,-1.0,0.0,8e-05]
[1776742476038,63.01,75701.44,0.0,-1.0,0.0,8e-05]
[1776742476191,63.01,75701.44,0.0,-1.0,0.0,8e-05]
[1776742476292,63.01,75701.39,0.0,-1.0,0.0,8e-05]
[1776742476781,63.01,75701.39,0.0,-1.0,0.0,8e-05]
[1776742476936,63.01,75701.39,0.0,-1.0,0.0,8e-05]
[1776742482934,63.01,75701.28,0.0,-1.0,0.0,8e-05]
[1776742487969,63.01,75700.95,0.0,-1.0,0.0,8e-05]
[1776742488976,63.01,75699.54,0.0,-1.0,0.0,8e-05]
[1776742489699,63.01,75699.54,0.0,-1.0,0.0,8e-05]
[1776742489937,63.01,75699.54,0.0,-1.0,0.0,8e-05]
[1776742490478,63.01,75699.54,0.0,-1.0,0.0,8e-05]
[1776742489982,63.01,75698.45,0.0,-1.0,0.0,8e-05]
[1776742490689,63.01,75698.45,0.0,-1.0,0.0,8e-05]
[1776742496025,63.01,75697.4,0.0,-1.0,0.0,7e-05]
[1776742503432,63.01,75697.85,0.0,-1.0,0.0,7e-05]
[1776742503101,63.01,75696.09,0.0,-1.0,0.0,7e-05]
[1776742503698,63.01,75696.09,0.0,-1.0,0.0,7e-05]
[1776742504415,63.01,75696.09,0.0,-1.0,0.0,7e-05]
[1776742504437,63.01,75696.09,0.0,-1.0,0.0,7e-05]
[1776742504517,63.01,75694.84,0.0,-1.0,0.0,7e-05]
[1776742506124,63.01,75691.99,0.0,-1.0,0.0,7e-05]
[1776742507131,63.01,75679.68,0.0,-1.0,0.0,7e-05]
[1776742508137,63.01,75671.03,0.0,-1.0,0.0,7e-05]
[1776742509145,63.01,75670.58,0.0,-1.0,0.0,7e-05]
[1776742510673,63.01,75670.51,0.0,-1.0,0.0,7e-05]
[1776742510690,63.01,75670.51,0.0,-1.0,0.0,7e-05]
[1776742511443,63.01,75670.51,0.0,-1.0,0.0,7e-05]
[1776742511490,63.01,75670.09,0.0,-1.0,0.0,7e-05]
[1776742511701,63.01,75670.09,0.0,-1.0,0.0,7e-05]
[1776742514180,63.01,75668.69,0.0,-1.0,0.0,7e-05]
[1776742515189,63.01,75665.38,0.0,-1.0,0.0,6e-05]
[1776742516195,63.01,75664.4,0.0,-1.0,0.0,6e-05]
[1776742518851,63.01,75664.4,0.0,-1.0,0.0,6e-05]
[1776742518937,63.01,75664.4,0.0,-1.0,0.0,6e-05]
[1776742519217,63.01,75664.26,0.0,-1.0,0.0,6e-05]
[1776742519931,63.01,75664.26,0.0,-1.0,0.0,6e-05]
[1776742520188,63.01,75664.26,0.0,-1.0,0.0,6e-05]
[1776742521231,63.01,75665.53,0.0,-1.0,0.0,6e-05]
[1776742527273,63.01,75665.81,0.0,-1.0,0.0,6e-05]
[1776742529794,63.01,75665.71,0.0,-1.0,0.0,6e-05]
[1776742529931,63.01,75665.71,0.0,-1.0,0.0,6e-05]
[1776742529944,63.01,75665.71,0.0,-1.0,0.0,6e-05]
[1776742530197,63.01,75665.71,0.0,-1.0,0.0,6e-05]
[1776742530294,63.01,75657.71,0.0,-1.0,0.0,6e-05]
[1776742531301,63.01,75652.08,0.0,-1.0,0.0,6e-05]
[1776742536337,63.01,75651.53,0.0,-1.0,0.0,6e-05]
[1776742537106,63.01,75651.53,0.0,-1.0,0.0,6e-05]
[1776742537202,63.01,75651.53,0.0,-1.0,0.0,6e-05]
[1776742537237,63.01,75651.53,0.0,-1.0,0.0,6e-05]
[1776742537443,63.01,75651.53,0.0,-1.0,0.0,6e-05]
[1776742537478,63.01,75651.23,0.0,-1.0,0.0,6e-05]
[1776742538351,63.01,75645.42,0.0,-1.0,0.0,6e-05]
[1776742539358,63.01,75639.95,0.0,-1.0,0.0,6e-05]
[1776742540351,63.01,75639.95,0.0,-1.0,0.0,6e-05]
[1776742540436,63.01,75639.95,0.0,-1.0,0.0,6e-05]
[1776742541191,63.01,75639.75,0.0,-1.0,0.0,6e-05]
[1776742541372,63.01,75639.5,0.0,-1.0,0.0,6e-05]
[1776742545063,63.01,75638.87,0.0,-1.0,0.0,5e-05]
[1776742545202,63.01,75638.87,0.0,-1.0,0.0,5e-05]
[1776742545400,63.01,75638.91,0.0,-1.0,0.0,5e-05]
[1776742546870,63.01,75638.84,0.0,-1.0,0.0,5e-05]
[1776742546936,63.01,75638.84,0.0,-1.0,0.0,5e-05]
[1776742552450,63.01,75643.74,0.0,-1.0,0.0,6e-05]
[1776742553457,63.01,75648.61,0.0,-1.0,0.0,6e-05]
[1776742554248,63.01,75648.61,0.0,-1.0,0.0,6e-05]
[1776742554441,63.01,75648.61,0.0,-1.0,0.0,6e-05]
[1776742554537,63.01,75648.55,0.0,-1.0,0.0,6e-05]
[1776742555123,63.01,75648.55,0.0,-1.0,0.0,6e-05]
[1776742555194,63.01,75648.55,0.0,-1.0,0.0,6e-05]
[1776742560505,63.01,75647.82,0.0,-1.0,0.0,6e-05]
[1776742562533,63.01,75646.84,0.0,-1.0,0.0,6e-05]
[1776742563535,63.01,75644.03,0.0,-1.0,0.0,6e-05]
[1776742564099,63.01,75644.03,0.0,-1.0,0.0,6e-05]
[1776742564201,63.01,75644.03,0.0,-1.0,0.0,6e-05]
[1776742564542,63.01,75645.03,0.0,-1.0,0.0,6e-05]
[1776742565027,63.01,75645.03,0.0,-1.0,0.0,6e-05]
[1776742565199,63.01,75645.03,0.0,-1.0,0.0,6e-05]
[1776742565549,63.01,75646.5,0.0,-1.0,0.0,6e-05]
[1776742567563,63.01,75647.77,0.0,-1.0,0.0,6e-05]
[1776742569130,63.01,75647.62,0.0,-1.0,0.0,6e-05]
[1776742569190,63.01,75647.62,0.0,-1.0,0.0,6e-05]
[1776742569577,63.01,75647.18,0.0,-1.0,0.0,6e-05]
[1776742569629,63.01,75647.18,0.0,-1.0,0.0,6e-05]
[1776742569701,63.01,75647.18,0.0,-1.0,0.0,6e-05]
[1776742577539,63.01,75647.67,0.0,-1.0,0.0,6e-05]
[1776742577691,63.01,75647.6,0.0,-1.0,0.0,6e-05]
[1776742579647,63.01,75648.81,0.0,-1.0,0.0,6e-05]
[1776742583502,63.01,75649.11,0.0,-1.0,0.0,6e-05]
[1776742583538,63.01,75649.06,0.0,-1.0,0.0,6e-05]
[1776742583690,63.01,75649.06,0.0,-1.0,0.0,6e-05]
[1776742584437,63.01,75649.06,0.0,-1.0,0.0,6e-05]
[1776742584538,63.01,75648.65,0.0,-1.0,0.0,6e-05]
[1776742584691,63.01,75648.65,0.0,-1.0,0.0,6e-05]
[1776742585688,63.01,75647.37,0.0,-1.0,0.0,6e-05]
[1776742586696,63.01,75645.15,0.0,-1.0,0.0,6e-05]
[1776742589487,63.01,75645.7,0.0,-1.0,0.0,6e-05]
[1776742589563,63.01,75645.19,0.0,-1.0,0.0,6e-05]
[1776742589688,63.01,75645.19,0.0,-1.0,0.0,6e-05]
[1776742590038,63.01,75645.19,0.0,-1.0,0.0,6e-05]
[1776742590195,63.01,75645.19,0.0,-1.0,0.0,6e-05]
[1776742590296,63.01,75644.45,0.0,-1.0,0.0,6e-05]
[1776742590724,63.01,75642.03,0.0,-1.0,0.0,6e-05]
[1776742591731,63.01,75641.25,0.0,-1.0,0.0,5e-05]
[1776742593745,63.01,75638.79,0.0,-1.0,0.0,5e-05]
[1776742594752,63.01,75637.56,0.0,-1.0,0.0,5e-05]
[1776742595759,63.01,75638.49,0.0,-1.0,0.0,5e-05]
[1776742598940,63.01,75638.27,0.0,-1.0,0.0,5e-05]
[1776742599041,63.01,75638.2,0.0,-1.0,0.0,5e-05]
[1776742600938,63.01,75638.38,0.0,-1.0,0.0,5e-05]
[1776742600983,63.01,75638.38,0.0,-1.0,0.0,5e-05]
[1776742605836,63.01,75638.17,0.0,-1.0,0.0,5e-05]
[1776742605935,63.01,75638.17,0.0,-1.0,0.0,5e-05]
[1776742605938,63.01,75638.22,0.0,-1.0,0.0,5e-05]
[1776742607295,63.01,75638.22,0.0,-1.0,0.0,5e-05]
[1776742607437,63.01,75638.22,0.0,-1.0,0.0,5e-05]
[1776742612879,63.01,75638.55,0.0,-1.0,0.0,5e-05]
[1776742616099,63.01,75638.55,0.0,-1.0,0.0,5e-05]
[1776742616189,63.01,75638.55,0.0,-1.0,0.0,5e-05]
[1776742616908,63.01,75635.33,0.0,-1.0,0.0,5e-05]
[1776742617915,63.01,75630.1,0.0,-1.0,0.0,5e-05]
[1776742618921,63.01,75626.04,0.0,-1.0,0.0,5e-05]
[1776742623958,63.01,75625.78,0.0,-1.0,0.0,5e-05]
[1776742626491,63.01,75625.64,0.0,-1.0,0.0,5e-05]
[1776742626592,63.01,75625.29,0.0,-1.0,0.0,5e-05]
[1776742626691,63.01,75625.29,0.0,-1.0,0.0,5e-05]
[1776742626979,63.01,75625.28,0.0,-1.0,0.0,5e-05]
[1776742627703,63.01,75625.28,0.0,-1.0,0.0,5e-05]
[1776742627936,63.01,75625.28,0.0,-1.0,0.0,5e-05]
[1776742631007,63.01,75622.93,0.0,-1.0,0.0,5e-05]
[1776742634648,63.01,75622.66,0.0,-1.0,0.0,5e-05]
[1776742634028,63.01,75617.34,0.0,-1.0,0.0,5e-05]
[1776742634696,63.01,75617.34,0.0,-1.0,0.0,5e-05]
[1776742635035,63.01,75612.82,0.0,-1.0,0.0,5e-05]
[1776742636525,63.01,75612.82,0.0,-1.0,0.0,5e-05]
[1776742636537,63.01,75610.4,0.0,-1.0,0.0,5e-05]
[1776742636695,63.01,75610.4,0.0,-1.0,0.0,5e-05]
[1776742639063,63.01,75607.28,0.0,-1.0,0.0,5e-05]
[1776742640097,63.01,75607.28,0.0,-1.0,0.0,5e-05]
[1776742640193,63.01,75607.28,0.0,-1.0,0.0,5e-05]
[1776742640294,63.01,75606.23,0.0,-1.0,0.0,5e-05]
[1776742642039,63.01,75606.37,0.0,-1.0,0.0,5e-05]
[1776742642191,63.01,75606.37,0.0,-1.0,0.0,5e-05]
[1776742648126,63.01,75606.5,0.0,-1.0,0.0,5e-05]
[1776742648814,63.01,75606.5,0.0,-1.0,0.0,5e-05]
[1776742648945,63.01,75606.5,0.0,-1.0,0.0,5e-05]
[1776742649132,63.01,75606.08,0.0,-1.0,0.0,5e-05]
[1776742649862,63.01,75606.08,0.0,-1.0,0.0,5e-05]
[1776742649943,63.01,75606.08,0.0,-1.0,0.0,5e-05]
[1776742651147,63.01,75604.93,0.0,-1.0,0.0,4e-05]
[1776742654168,63.01,75602.04,0.0,-1.0,0.0,4e-05]
[1776742655174,63.01,75599.09,0.0,-1.0,0.0,4e-05]
[1776742655838,63.01,75599.09,0.0,-1.0,0.0,4e-05]
[1776742655938,63.01,75599.09,0.0,-1.0,0.0,4e-05]
[1776742656182,63.01,75596.22,0.0,-1.0,0.0,4e-05]
[1776742659202,63.01,75593.09,0.0,-1.0,0.0,4e-05]
[1776742660210,63.01,75590.33,0.0,-1.0,0.0,4e-05]
[1776742660990,63.01,75590.33,0.0,-1.0,0.0,4e-05]
[1776742661192,63.01,75590.33,0.0,-1.0,0.0,4e-05]
[1776742661217,63.01,75592.07,0.0,-1.0,0.0,4e-05]
[1776742662224,63.01,75590.44,0.0,-1.0,0.0,4e-05]
[1776742662934,63.01,75590.44,0.0,-1.0,0.0,4e-05]
[1776742663231,63.01,75581.52,0.0,-1.0,0.0,4e-05]
[1776742664238,63.01,75574.03,0.0,-1.0,0.0,4e-05]
[1776742665245,63.01,75570.78,0.0,-1.0,0.0,4e-05]
[1776742666252,63.01,75566.29,0.0,-1.0,0.0,4e-05]
[1776742667259,63.01,75562.64,0.0,-1.0,0.0,4e-05]
[1776742669272,63.01,75561.0,0.0,-1.0,0.0,3e-05]
[1776742670280,63.01,75559.53,0.0,-1.0,0.0,3e-05]
[1776742671287,63.01,75561.47,0.0,-1.0,0.0,3e-05]
[1776742672070,63.01,75561.47,0.0,-1.0,0.0,3e-05]
[1776742672192,63.01,75561.47,0.0,-1.0,0.0,3e-05]
[1776742672937,63.01,75561.26,0.0,-1.0,0.0,3e-05]
[1776742673301,63.01,75556.95,0.0,-1.0,0.0,3e-05]
[1776742674308,63.01,75553.07,0.0,-1.0,0.0,3e-05]
[1776742676322,63.01,75550.14,0.0,-1.0,0.0,3e-05]
[1776742676904,63.01,75550.14,0.0,-1.0,0.0,3e-05]
[1776742676938,63.01,75550.14,0.0,-1.0,0.0,3e-05]
[1776742681358,63.01,75552.27,0.0,-1.0,0.0,3e-05]
[1776742684410,63.01,75552.23,0.0,-1.0,0.0,3e-05]
[1776742684437,63.01,75552.23,0.0,-1.0,0.0,3e-05]
[1776742684537,63.01,75549.88,0.0,-1.0,0.0,3e-05]
[1776742688408,63.01,75554.16,0.0,-1.0,0.0,3e-05]
[1776742688958,63.01,75554.16,0.0,-1.0,0.0,3e-05]
[1776742689193,63.01,75554.16,0.0,-1.0,0.0,3e-05]
[1776742689642,63.01,75554.16,0.0,-1.0,0.0,3e-05]
[1776742689683,63.01,75554.16,0.0,-1.0,0.0,3e-05]
[1776742689414,63.01,75558.32,0.0,-1.0,0.0,3e-05]
[1776742690422,63.01,75559.2,0.0,-1.0,0.0,3e-05]
[1776742692435,63.01,75562.15,0.0,-1.0,0.0,4e-05]
[1776742693327,63.01,75562.15,0.0,-1.0,0.0,4e-05]
[1776742693441,63.01,75562.15,0.0,-1.0,0.0,4e-05]
[1776742698478,63.01,75561.84,0.0,-1.0,0.0,4e-05]
[1776742699519,63.01,75561.84,0.0,-1.0,0.0,4e-05]
[1776742699702,63.01,75561.84,0.0,-1.0,0.0,4e-05]
[1776742699540,63.01,75561.84,0.0,-1.0,0.0,4e-05]
[1776742700491,63.01,75563.59,0.0,-1.0,0.0,4e-05]
[1776742701503,63.01,75565.8,0.0,-1.0,0.0,4e-05]
[1776742701858,63.01,75565.8,0.0,-1.0,0.0,4e-05]
[1776742701941,63.01,75565.8,0.0,-1.0,0.0,4e-05]
[1776742702511,63.01,75569.52,0.0,-1.0,0.0,4e-05]
[1776742706823,63.01,75569.19,0.0,-1.0,0.0,4e-05]
[1776742706949,63.01,75569.19,0.0,-1.0,0.0,4e-05]
[1776742707545,63.01,75566.83,0.0,-1.0,0.0,4e-05]
[1776742708553,63.01,75562.37,0.0,-1.0,0.0,4e-05]
[1776742708749,63.01,75562.37,0.0,-1.0,0.0,4e-05]
[1776742708936,63.01,75562.37,0.0,-1.0,0.0,4e-05]
[1776742709353,63.01,75562.37,0.0,-1.0,0.0,4e-05]
[1776742709439,63.01,75562.37,0.0,-1.0,0.0,4e-05]
[1776742709560,63.01,75561.4,0.0,-1.0,0.0,3e-05]
[1776742710567,63.01,75560.43,0.0,-1.0,0.0,3e-05]
[1776742711574,63.01,75560.23,0.0,-1.0,0.0,3e-05]
[1776742714595,63.01,75558.5,0.0,-1.0,0.0,3e-05]
[1776742715304,63.01,75558.5,0.0,-1.0,0.0,3e-05]
[1776742715442,63.01,75558.5,0.0,-1.0,0.0,3e-05]
[1776742716609,63.01,75556.64,0.0,-1.0,0.0,3e-05]
[1776742717054,63.01,75556.64,0.0,-1.0,0.0,3e-05]
[1776742717187,63.01,75556.64,0.0,-1.0,0.0,3e-05]
[1776742717289,63.01,75556.64,0.0,-1.0,0.0,3e-05]
[1776742721113,63.01,75556.87,0.0,-1.0,0.0,3e-05]
[1776742721192,63.01,75556.87,0.0,-1.0,0.0,3e-05]
[1776742726680,63.01,75557.54,0.0,-1.0,0.0,3e-05]
[1776742731774,63.01,75557.64,0.0,-1.0,0.0,3e-05]
[1776742731942,63.01,75557.64,0.0,-1.0,0.0,3e-05]
[1776742732329,63.01,75557.64,0.0,-1.0,0.0,3e-05]
[1776742732437,63.01,75557.64,0.0,-1.0,0.0,3e-05]
[1776742732537,63.01,75557.64,0.0,-1.0,0.0,3e-05]
[1776742733728,63.01,75559.25,0.0,-1.0,0.0,3e-05]
[1776742738579,63.01,75559.96,0.0,-1.0,0.0,3e-05]
[1776742738690,63.01,75559.96,0.0,-1.0,0.0,3e-05]
[1776742738764,63.01,75558.95,0.0,-1.0,0.0,3e-05]
[1776742743799,63.01,75559.02,0.0,-1.0,0.0,3e-05]
[1776742745270,63.01,75559.02,0.0,-1.0,0.0,3e-05]
[1776742745435,63.01,75559.02,0.0,-1.0,0.0,3e-05]
[1776742745715,63.01,75559.02,0.0,-1.0,0.0,3e-05]
[1776742745790,63.01,75558.95,0.0,-1.0,0.0,3e-05]
[1776742745936,63.01,75558.95,0.0,-1.0,0.0,3e-05]
[1776742751859,63.01,75558.64,0.0,-1.0,0.0,3e-05]
[1776742753705,63.01,75558.64,0.0,-1.0,0.0,3e-05]
[1776742753936,63.01,75558.74,0.0,-1.0,0.0,3e-05]
[1776742759915,63.01,75557.68,0.0,-1.0,0.0,3e-05]
[1776742764725,63.01,75558.03,0.0,-1.0,0.0,3e-05]
[1776742764786,63.01,75558.03,0.0,-1.0,0.0,3e-05]
[1776742764936,63.01,75558.27,0.0,-1.0,0.0,3e-05]
[1776742764951,63.01,75557.98,0.0,-1.0,0.0,3e-05]
[1776742769985,63.01,75558.4,0.0,-1.0,0.0,3e-05]
[1776742771999,63.01,75558.25,0.0,-1.0,0.0,3e-05]
[1776742774371,63.01,75558.09,0.0,-1.0,0.0,3e-05]
[1776742774438,63.01,75558.09,0.0,-1.0,0.0,3e-05]
[1776742774482,63.01,75558.09,0.0,-1.0,0.0,3e-05]
[1776742774694,63.01,75558.09,0.0,-1.0,0.0,3e-05]
[1776742774795,63.01,75557.95,0.0,-1.0,0.0,3e-05]
[1776742780056,63.01,75557.45,0.0,-1.0,0.0,3e-05]
[1776742785091,63.01,75557.76,0.0,-1.0,0.0,3e-05]
[1776742787175,63.01,75557.76,0.0,-1.0,0.0,3e-05]
[1776742787187,63.01,75557.76,0.0,-1.0,0.0,3e-05]
[1776742788112,63.01,75559.64,0.0,-1.0,0.0,3e-05]
[1776742793147,63.01,75559.12,0.0,-1.0,0.0,3e-05]
[1776742798182,63.01,75557.36,0.0,-1.0,0.0,3e-05]
[1776742801455,63.01,75556.86,0.0,-1.0,0.0,3e-05]
[1776742801691,63.01,75556.86,0.0,-1.0,0.0,3e-05]
[1776742802733,63.01,75556.62,0.0,-1.0,0.0,3e-05]
[1776742802834,63.01,75556.27,0.0,-1.0,0.0,3e-05]
[1776742802937,63.01,75556.27,0.0,-1.0,0.0,3e-05]
[1776742805231,63.01,75553.8,0.0,-1.0,0.0,3e-05]
[1776742806774,63.01,75553.8,0.0,-1.0,0.0,3e-05]
[1776742806238,63.01,75551.96,0.0,-1.0,0.0,3e-05]
[1776742806941,63.01,75551.96,0.0,-1.0,0.0,3e-05]
[1776742807245,63.01,75550.48,0.0,-1.0,0.0,3e-05]
[1776742808253,63.01,75544.38,0.0,-1.0,0.0,3e-05]
[1776742809259,63.01,75542.27,0.0,-1.0,0.0,3e-05]
[1776742810266,63.01,75540.45,0.0,-1.0,0.0,3e-05]
[1776742811718,63.01,75540.45,0.0,-1.0,0.0,3e-05]
[1776742811760,63.01,75539.38,0.0,-1.0,0.0,3e-05]
[1776742811935,63.01,75539.38,0.0,-1.0,0.0,3e-05]
[1776742812211,63.01,75539.38,0.0,-1.0,0.0,3e-05]
[1776742812437,63.01,75539.38,0.0,-1.0,0.0,3e-05]
[1776742812538,63.01,75537.29,0.0,-1.0,0.0,3e-05]
[1776742814294,63.01,75535.81,0.0,-1.0,0.0,3e-05]
[1776742815303,63.01,75531.41,0.0,-1.0,0.0,3e-05]
[1776742816308,63.01,75530.55,0.0,-1.0,0.0,3e-05]
[1776742820336,63.01,75528.56,0.0,-1.0,0.0,3e-05]
[1776742822350,63.01,75531.5,0.0,-1.0,0.0,3e-05]
[1776742823357,63.01,75536.12,0.0,-1.0,0.0,3e-05]
[1776742824364,63.01,75538.95,0.0,-1.0,0.0,3e-05]
[1776742826378,63.01,75540.54,0.0,-1.0,0.0,3e-05]
[1776742828392,63.01,75549.24,0.0,-1.0,0.0,3e-05]
[1776742829562,63.01,75554.25,0.0,-1.0,0.0,3e-05]
[1776742830406,63.01,75555.24,0.0,-1.0,0.0,3e-05]
[1776742830943,63.01,75555.24,0.0,-1.0,0.0,3e-05]
[1776742831413,63.01,75555.74,0.0,-1.0,0.0,3e-05]
[1776742833003,63.01,75555.42,0.0,-1.0,0.0,3e-05]
[1776742833190,63.01,75555.42,0.0,-1.0,0.0,3e-05]
[1776742833428,63.01,75555.72,0.0,-1.0,0.0,3e-05]
[1776742838463,63.01,75556.63,0.0,-1.0,0.0,3e-05]
[1776742845513,63.01,75557.06,0.0,-1.0,0.0,3e-05]
[1776742846772,63.01,75557.06,0.0,-1.0,0.0,3e-05]
[1776742852564,63.01,75553.75,0.0,-1.0,0.0,3e-05]
[1776742853619,63.01,75553.75,0.0,-1.0,0.0,3e-05]
[1776742853689,63.01,75553.75,0.0,-1.0,0.0,3e-05]
[1776742853773,63.01,75551.73,0.0,-1.0,0.0,3e-05]
[1776742854883,63.01,75550.3,0.0,-1.0,0.0,3e-05]
[1776742859614,63.01,75551.18,0.0,-1.0,0.0,3e-05]
[1776742861629,63.01,75548.94,0.0,-1.0,0.0,3e-05]
[1776742862636,63.01,75548.01,0.0,-1.0,0.0,3e-05]
[1776742863643,63.01,75546.48,0.0,-1.0,0.0,3e-05]
[1776742864660,63.01,75545.35,0.0,-1.0,0.0,3e-05]
[1776742865667,63.01,75540.89,0.0,-1.0,0.0,3e-05]
[1776742866674,63.01,75539.41,0.0,-1.0,0.0,3e-05]
[1776742871709,63.01,75538.98,0.0,-1.0,0.0,3e-05]
[1776742874730,63.01,75537.95,0.0,-1.0,0.0,3e-05]
[1776742875737,63.01,75536.9,0.0,-1.0,0.0,3e-05]
[1776742876744,63.01,75535.95,0.0,-1.0,0.0,3e-05]
[1776742881778,63.01,75535.65,0.0,-1.0,0.0,3e-05]
[1776742886814,63.01,75535.79,0.0,-1.0,0.0,3e-05]
[1776742888828,63.01,75533.51,0.0,-1.0,0.0,3e-05]
[1776742891851,63.01,75533.54,0.0,-1.0,0.0,3e-05]
[1776742896887,63.01,75533.57,0.0,-1.0,0.0,3e-05]
[1776742901922,63.01,75533.43,0.0,-1.0,0.0,3e-05]
[1776742906959,63.01,75531.76,0.0,-1.0,0.0,2e-05]
[1776742907964,63.01,75528.23,0.0,-1.0,0.0,2e-05]
[1776742908971,63.01,75526.47,0.0,-1.0,0.0,2e-05]
[1776742914005,63.01,75525.94,0.0,-1.0,0.0,2e-05]
[1776742916020,63.01,75523.87,0.0,-1.0,0.0,2e-05]
[1776742917027,63.01,75521.23,0.0,-1.0,0.0,2e-05]
[1776742919040,63.01,75522.18,0.0,-1.0,0.0,2e-05]
[1776742921787,63.01,75521.48,0.0,-1.0,0.0,2e-05]
[1776742921938,63.01,75521.48,0.0,-1.0,0.0,2e-05]
[1776742922062,63.01,75523.48,0.0,-1.0,0.0,2e-05]
[1776742927097,63.01,75523.35,0.0,-1.0,0.0,2e-05]
[1776742929835,63.01,75523.39,0.0,-1.0,0.0,2e-05]
[1776742929943,63.01,75523.39,0.0,-1.0,0.0,2e-05]
[1776742929880,63.01,75523.39,0.0,-1.0,0.0,2e-05]
[1776742933139,63.01,75528.8,0.0,-1.0,0.0,2e-05]
[1776742934878,63.01,75534.76,0.0,-1.0,0.0,3e-05]
[1776742935153,63.01,75538.64,0.0,-1.0,0.0,3e-05]
[1776742937167,63.01,75542.47,0.0,-1.0,0.0,3e-05]
[1776742938174,63.01,75548.13,0.0,-1.0,0.0,3e-05]
[1776742940187,63.01,75549.98,0.0,-1.0,0.0,3e-05]
[1776742942202,63.01,75552.08,0.0,-1.0,0.0,3e-05]
[1776742944216,63.01,75560.66,0.0,-1.0,0.0,3e-05]
[1776742945512,63.01,75560.66,0.0,-1.0,0.0,3e-05]
[1776742945973,63.01,75566.29,0.0,-1.0,0.0,3e-05]
[1776742946938,63.01,75566.29,0.0,-1.0,0.0,3e-05]
[1776742948245,63.01,75569.78,0.0,-1.0,0.0,3e-05]
[1776742949845,63.01,75569.78,0.0,-1.0,0.0,3e-05]
[1776742949936,63.01,75569.78,0.0,-1.0,0.0,3e-05]
[1776742949946,63.01,75569.73,0.0,-1.0,0.0,3e-05]
[1776742952273,63.01,75570.45,0.0,-1.0,0.0,3e-05]
[1776742955398,63.01,75570.04,0.0,-1.0,0.0,3e-05]
[1776742955436,63.01,75570.04,0.0,-1.0,0.0,3e-05]
[1776742958315,63.01,75571.37,0.0,-1.0,0.0,3e-05]
[1776742962228,63.01,75571.17,0.0,-1.0,0.0,3e-05]
[1776742962378,63.01,75571.17,0.0,-1.0,0.0,3e-05]
[1776742962437,63.01,75571.17,0.0,-1.0,0.0,3e-05]
[1776742962479,63.01,75571.07,0.0,-1.0,0.0,3e-05]
[1776742967380,63.01,75572.37,0.0,-1.0,0.0,3e-05]
[1776742968616,63.01,75572.37,0.0,-1.0,0.0,3e-05]
[1776742968698,63.01,75572.37,0.0,-1.0,0.0,3e-05]
[1776742968712,63.01,75572.37,0.0,-1.0,0.0,3e-05]
[1776742968938,63.01,75572.37,0.0,-1.0,0.0,3e-05]
[1776742968796,63.01,75572.83,0.0,-1.0,0.0,3e-05]
[1776742973422,63.01,75574.32,0.0,-1.0,0.0,3e-05]
[1776742978064,63.01,75574.58,0.0,-1.0,0.0,3e-05]
[1776742978192,63.01,75574.58,0.0,-1.0,0.0,3e-05]
[1776742978292,63.01,75574.58,0.0,-1.0,0.0,3e-05]
[1776742982912,63.01,75574.71,0.0,-1.0,0.0,3e-05]
[1776742982938,63.01,75574.71,0.0,-1.0,0.0,3e-05]
[1776742983013,63.01,75574.69,0.0,-1.0,0.0,3e-05]
[1776742983051,63.01,75574.69,0.0,-1.0,0.0,3e-05]
[1776742983198,63.01,75574.69,0.0,-1.0,0.0,3e-05]
[1776742983493,63.01,75575.67,0.0,-1.0,0.0,3e-05]
[1776742985507,63.01,75581.21,0.0,-1.0,0.0,3e-05]
[1776742986514,63.01,75584.97,0.0,-1.0,0.0,3e-05]
[1776742987502,63.01,75584.97,0.0,-1.0,0.0,3e-05]
[1776742987620,63.01,75584.97,0.0,-1.0,0.0,3e-05]
[1776742987699,63.01,75584.97,0.0,-1.0,0.0,3e-05]
[1776742987800,63.01,75587.36,0.0,-1.0,0.0,3e-05]
[1776742989535,63.01,75588.49,0.0,-1.0,0.0,3e-05]
[1776742993691,63.01,75587.95,0.0,-1.0,0.0,3e-05]
[1776742993740,63.01,75587.95,0.0,-1.0,0.0,3e-05]
[1776742993941,63.01,75587.95,0.0,-1.0,0.0,3e-05]
[1776742994037,63.01,75587.52,0.0,-1.0,0.0,3e-05]
[1776742994571,63.01,75588.45,0.0,-1.0,0.0,3e-05]
[1776742999606,63.01,75587.76,0.0,-1.0,0.0,3e-05]
[1776743000613,63.01,75589.69,0.0,-1.0,0.0,3e-05]
[1776743001103,63.01,75589.69,0.0,-1.0,0.0,3e-05]
[1776743001157,63.01,75589.69,0.0,-1.0,0.0,3e-05]
[1776743001188,63.01,75589.69,0.0,-1.0,0.0,3e-05]
[1776743001620,63.01,75590.21,0.0,-1.0,0.0,3e-05]
[1776743005648,63.01,75591.08,0.0,-1.0,0.0,3e-05]
[1776743010685,63.01,75591.57,0.0,-1.0,0.0,3e-05]
[1776743011540,63.01,75591.57,0.0,-1.0,0.0,3e-05]
[1776743011644,63.01,75591.57,0.0,-1.0,0.0,3e-05]
[1776743011694,63.01,75591.57,0.0,-1.0,0.0,3e-05]
[1776743011743,63.01,75591.43,0.0,-1.0,0.0,3e-05]
[1776743014711,63.01,75590.54,0.0,-1.0,0.0,3e-05]
[1776743018743,63.01,75591.39,0.0,-1.0,0.0,3e-05]
[1776743022771,63.01,75592.68,0.0,-1.0,0.0,3e-05]
[1776743023812,63.01,75592.68,0.0,-1.0,0.0,3e-05]
[1776743023900,63.01,75592.68,0.0,-1.0,0.0,3e-05]
[1776743023942,63.01,75592.68,0.0,-1.0,0.0,3e-05]
[1776743023999,63.01,75591.92,0.0,-1.0,0.0,3e-05]
[1776743025791,63.01,75590.37,0.0,-1.0,0.0,3e-05]
[1776743030827,63.01,75590.62,0.0,-1.0,0.0,3e-05]
[1776743035132,63.01,75591.31,0.0,-1.0,0.0,3e-05]
[1776743035196,63.01,75591.31,0.0,-1.0,0.0,3e-05]
[1776743035442,63.01,75591.31,0.0,-1.0,0.0,3e-05]
[1776743035540,63.01,75591.31,0.0,-1.0,0.0,3e-05]
[1776743045064,63.01,75591.0,0.0,-1.0,0.0,3e-05]
[1776743044925,63.01,75588.58,0.0,-1.0,0.0,3e-05]
[1776743045188,63.01,75588.58,0.0,-1.0,0.0,3e-05]
[1776743045217,63.01,75588.58,0.0,-1.0,0.0,3e-05]
[1776743045439,63.01,75588.58,0.0,-1.0,0.0,3e-05]
[1776743045932,63.01,75584.99,0.0,-1.0,0.0,3e-05]
[1776743050967,63.01,75585.16,0.0,-1.0,0.0,3e-05]
[1776743051974,63.01,75587.1,0.0,-1.0,0.0,3e-05]
[1776743052346,63.01,75587.1,0.0,-1.0,0.0,3e-05]
[1776743052437,63.01,75587.1,0.0,-1.0,0.0,3e-05]
[1776743052537,63.01,75587.1,0.0,-1.0,0.0,3e-05]
[1776743052695,63.01,75587.1,0.0,-1.0,0.0,3e-05]
[1776743052981,63.01,75587.95,0.0,-1.0,0.0,3e-05]
[1776743058016,63.01,75588.06,0.0,-1.0,0.0,3e-05]
[1776743063051,63.01,75588.1,0.0,-1.0,0.0,3e-05]
[1776743065065,63.01,75589.23,0.0,-1.0,0.0,3e-05]
[1776743066309,63.01,75589.15,0.0,-1.0,0.0,3e-05]
[1776743066439,63.01,75589.15,0.0,-1.0,0.0,3e-05]
[1776743066477,63.01,75589.15,0.0,-1.0,0.0,3e-05]
[1776743066692,63.01,75589.15,0.0,-1.0,0.0,3e-05]
[1776743067079,63.01,75589.3,0.0,-1.0,0.0,3e-05]
[1776743071108,63.01,75589.12,0.0,-1.0,0.0,3e-05]
[1776743071206,63.01,75589.12,0.0,-1.0,0.0,3e-05]
[1776743071439,63.01,75589.12,0.0,-1.0,0.0,3e-05]
[1776743072114,63.01,75589.16,0.0,-1.0,0.0,3e-05]
[1776743074128,63.01,75587.04,0.0,-1.0,0.0,3e-05]
[1776743075136,63.01,75586.19,0.0,-1.0,0.0,3e-05]
[1776743080745,63.01,75585.72,0.0,-1.0,0.0,3e-05]
[1776743080789,63.01,75585.72,0.0,-1.0,0.0,3e-05]
[1776743080937,63.01,75585.72,0.0,-1.0,0.0,3e-05]
[1776743081006,63.01,75585.82,0.0,-1.0,0.0,3e-05]
[1776743086213,63.01,75585.33,0.0,-1.0,0.0,3e-05]
[1776743088901,63.01,75585.33,0.0,-1.0,0.0,3e-05]
[1776743088939,63.01,75585.33,0.0,-1.0,0.0,3e-05]
[1776743088959,63.01,75585.33,0.0,-1.0,0.0,3e-05]
[1776743089000,63.01,75585.47,0.0,-1.0,0.0,3e-05]
[1776743089194,63.01,75585.47,0.0,-1.0,0.0,3e-05]
[1776743092255,63.01,75586.75,0.0,-1.0,0.0,3e-05]
[1776743098297,63.01,75586.27,0.0,-1.0,0.0,3e-05]
[1776743102636,63.01,75586.26,0.0,-1.0,0.0,3e-05]
[1776743102689,63.01,75586.26,0.0,-1.0,0.0,3e-05]
[1776743103041,63.01,75586.26,0.0,-1.0,0.0,3e-05]
[1776743103107,63.01,75580.53,0.0,-1.0,0.0,3e-05]
[1776743103189,63.01,75580.53,0.0,-1.0,0.0,3e-05]
[1776743103332,63.01,75577.02,0.0,-1.0,0.0,3e-05]
[1776743106353,63.01,75578.01,0.0,-1.0,0.0,3e-05]
[1776743108367,63.01,75580.0,0.0,-1.0,0.0,3e-05]
[1776743109315,63.01,75580.0,0.0,-1.0,0.0,3e-05]
[1776743109435,63.01,75580.0,0.0,-1.0,0.0,3e-05]
[1776743109458,63.01,75580.0,0.0,-1.0,0.0,3e-05]
[1776743109691,63.01,75580.0,0.0,-1.0,0.0,3e-05]
[1776743109790,63.01,75583.61,0.0,-1.0,0.0,3e-05]
[1776743111388,63.01,75584.45,0.0,-1.0,0.0,3e-05]
[1776743115510,63.01,75584.84,0.0,-1.0,0.0,3e-05]
[1776743115690,63.01,75584.84,0.0,-1.0,0.0,3e-05]
[1776743117430,63.01,75585.94,0.0,-1.0,0.0,3e-05]
[1776743120816,63.01,75585.97,0.0,-1.0,0.0,3e-05]
[1776743120937,63.01,75585.97,0.0,-1.0,0.0,3e-05]
[1776743121039,63.01,75586.29,0.0,-1.0,0.0,3e-05]
[1776743124938,63.01,75586.29,0.0,-1.0,0.0,3e-05]
[1776743124943,63.01,75586.29,0.0,-1.0,0.0,3e-05]
[1776743125486,63.01,75591.51,0.0,-1.0,0.0,3e-05]
[1776743126476,63.01,75591.51,0.0,-1.0,0.0,3e-05]
[1776743126692,63.01,75591.51,0.0,-1.0,0.0,3e-05]
[1776743126771,63.01,75596.49,0.0,-1.0,0.0,3e-05]
[1776743128508,63.01,75600.16,0.0,-1.0,0.0,3e-05]
[1776743129626,63.01,75600.16,0.0,-1.0,0.0,3e-05]
[1776743129635,63.01,75600.16,0.0,-1.0,0.0,3e-05]
[1776743129691,63.01,75600.16,0.0,-1.0,0.0,3e-05]
[1776743129728,63.01,75601.77,0.0,-1.0,0.0,3e-05]
[1776743130522,63.01,75602.86,0.0,-1.0,0.0,3e-05]
[1776743131529,63.01,75603.01,0.0,-1.0,0.0,3e-05]
[1776743133543,63.01,75601.52,0.0,-1.0,0.0,3e-05]
[1776743136169,63.01,75601.54,0.0,-1.0,0.0,3e-05]
[1776743136189,63.01,75601.54,0.0,-1.0,0.0,3e-05]
[1776743135557,63.01,75598.03,0.0,-1.0,0.0,3e-05]
[1776743136337,63.01,75598.03,0.0,-1.0,0.0,3e-05]
[1776743136437,63.01,75598.03,0.0,-1.0,0.0,3e-05]
[1776743136564,63.01,75594.58,0.0,-1.0,0.0,3e-05]
[1776743142606,63.01,75595.02,0.0,-1.0,0.0,3e-05]
[1776743143612,63.01,75596.72,0.0,-1.0,0.0,3e-05]
[1776743149655,63.01,75596.42,0.0,-1.0,0.0,3e-05]
[1776743151669,63.01,75595.5,0.0,-1.0,0.0,3e-05]
[1776743152955,63.01,75595.5,0.0,-1.0,0.0,3e-05]
[1776743153127,63.01,75595.5,0.0,-1.0,0.0,3e-05]
[1776743153194,63.01,75595.5,0.0,-1.0,0.0,3e-05]
[1776743153179,63.01,75593.57,0.0,-1.0,0.0,3e-05]
[1776743155697,63.01,75594.37,0.0,-1.0,0.0,3e-05]
[1776743158718,63.01,75595.33,0.0,-1.0,0.0,3e-05]
[1776743161325,63.01,75594.9,0.0,-1.0,0.0,3e-05]
[1776743161436,63.01,75594.9,0.0,-1.0,0.0,3e-05]
[1776743161539,63.01,75594.9,0.0,-1.0,0.0,3e-05]
[1776743161691,63.01,75594.9,0.0,-1.0,0.0,3e-05]
[1776743161739,63.01,75594.54,0.0,-1.0,0.0,3e-05]
[1776743165698,63.01,75594.83,0.0,-1.0,0.0,3e-05]
[1776743165942,63.01,75594.83,0.0,-1.0,0.0,3e-05]
[1776743165959,63.01,75594.83,0.0,-1.0,0.0,3e-05]
[1776743166195,63.01,75594.83,0.0,-1.0,0.0,3e-05]
[1776743166042,63.01,75593.83,0.0,-1.0,0.0,3e-05]
[1776743166773,63.01,75590.12,0.0,-1.0,0.0,3e-05]
[1776743167781,63.01,75588.95,0.0,-1.0,0.0,3e-05]
[1776743168787,63.01,75590.07,0.0,-1.0,0.0,3e-05]
[1776743174541,63.01,75590.09,0.0,-1.0,0.0,3e-05]
[1776743174593,63.01,75590.09,0.0,-1.0,0.0,3e-05]
[1776743174688,63.01,75590.09,0.0,-1.0,0.0,3e-05]
[1776743174831,63.01,75590.88,0.0,-1.0,0.0,3e-05]
[1776743176845,63.01,75592.42,0.0,-1.0,0.0,3e-05]
[1776743177852,63.01,75593.68,0.0,-1.0,0.0,3e-05]
[1776743180208,63.01,75593.78,0.0,-1.0,0.0,3e-05]
[1776743180247,63.01,75593.78,0.0,-1.0,0.0,3e-05]
[1776743180444,63.01,75593.52,0.0,-1.0,0.0,3e-05]
[1776743180482,63.01,75593.52,0.0,-1.0,0.0,3e-05]
[1776743185908,63.01,75593.54,0.0,-1.0,0.0,3e-05]
[1776743191951,63.01,75593.67,0.0,-1.0,0.0,3e-05]
[1776743193965,63.01,75594.46,0.0,-1.0,0.0,3e-05]
[1776743194595,63.01,75594.46,0.0,-1.0,0.0,3e-05]
[1776743194654,63.01,75594.46,0.0,-1.0,0.0,3e-05]
[1776743194688,63.01,75594.46,0.0,-1.0,0.0,3e-05]
[1776743194973,63.01,75595.16,0.0,-1.0,0.0,3e-05]
[1776743202021,63.01,75594.23,0.0,-1.0,0.0,3e-05]
[1776743202543,63.01,75594.23,0.0,-1.0,0.0,3e-05]
[1776743202603,63.01,75594.23,0.0,-1.0,0.0,3e-05]
[1776743202687,63.01,75594.23,0.0,-1.0,0.0,3e-05]
[1776743203029,63.01,75593.28,0.0,-1.0,0.0,3e-05]
[1776743205043,63.01,75592.28,0.0,-1.0,0.0,3e-05]
[1776743208064,63.01,75593.05,0.0,-1.0,0.0,3e-05]
[1776743209586,63.01,75592.98,0.0,-1.0,0.0,3e-05]
[1776743209641,63.01,75592.98,0.0,-1.0,0.0,3e-05]
[1776743209692,63.01,75592.98,0.0,-1.0,0.0,3e-05]
[1776743210079,63.01,75591.96,0.0,-1.0,0.0,3e-05]
[1776743214107,63.01,75591.17,0.0,-1.0,0.0,3e-05]
[1776743214370,63.01,75591.17,0.0,-1.0,0.0,3e-05]
[1776743214434,63.01,75591.17,0.0,-1.0,0.0,3e-05]
[1776743214612,63.01,75591.17,0.0,-1.0,0.0,3e-05]
[1776743214689,63.01,75591.17,0.0,-1.0,0.0,3e-05]
[1776743215114,63.01,75588.64,0.0,-1.0,0.0,3e-05]
[1776743216121,63.01,75589.47,0.0,-1.0,0.0,3e-05]
[1776743220473,63.01,75588.93,0.0,-1.0,0.0,3e-05]
[1776743220573,63.01,75588.93,0.0,-1.0,0.0,3e-05]
[1776743220694,63.01,75588.93,0.0,-1.0,0.0,3e-05]
[1776743221156,63.01,75588.85,0.0,-1.0,0.0,3e-05]
[1776743223170,63.01,75587.33,0.0,-1.0,0.0,3e-05]
[1776743229212,63.01,75586.99,0.0,-1.0,0.0,3e-05]
[1776743232233,63.01,75589.45,0.0,-1.0,0.0,3e-05]
[1776743232662,63.01,75589.45,0.0,-1.0,0.0,3e-05]
[1776743232689,63.01,75589.45,0.0,-1.0,0.0,3e-05]
[1776743232956,63.01,75589.45,0.0,-1.0,0.0,3e-05]
[1776743233196,63.01,75589.45,0.0,-1.0,0.0,3e-05]
[1776743233240,63.01,75590.59,0.0,-1.0,0.0,3e-05]
[1776743234247,63.01,75592.56,0.0,-1.0,0.0,3e-05]
[1776743239282,63.01,75592.56,0.0,-1.0,0.0,3e-05]
[1776743245324,63.01,75593.93,0.0,-1.0,0.0,3e-05]
[1776743246350,63.01,75593.93,0.0,-1.0,0.0,3e-05]
[1776743246440,63.01,75593.93,0.0,-1.0,0.0,3e-05]
[1776743246566,63.01,75593.93,0.0,-1.0,0.0,3e-05]
[1776743246693,63.01,75593.93,0.0,-1.0,0.0,3e-05]
[1776743246792,63.01,75598.72,0.0,-1.0,0.0,3e-05]
[1776743247337,63.01,75602.08,0.0,-1.0,0.0,3e-05]
[1776743252373,63.01,75602.12,0.0,-1.0,0.0,3e-05]
[1776743255781,63.01,75601.8,0.0,-1.0,0.0,3e-05]
[1776743255935,63.01,75601.8,0.0,-1.0,0.0,3e-05]
[1776743256030,63.01,75601.8,0.0,-1.0,0.0,3e-05]
[1776743256189,63.01,75601.8,0.0,-1.0,0.0,3e-05]
[1776743256233,63.01,75601.94,0.0,-1.0,0.0,3e-05]
[1776743257407,63.01,75601.23,0.0,-1.0,0.0,3e-05]
[1776743258415,63.01,75598.74,0.0,-1.0,0.0,3e-05]
[1776743260429,63.01,75599.62,0.0,-1.0,0.0,3e-05]
[1776743265636,63.01,75599.21,0.0,-1.0,0.0,3e-05]
[1776743265692,63.01,75599.21,0.0,-1.0,0.0,3e-05]
[1776743265719,63.01,75599.21,0.0,-1.0,0.0,3e-05]
[1776743265936,63.01,75599.21,0.0,-1.0,0.0,3e-05]
[1776743266006,63.01,75599.17,0.0,-1.0,0.0,3e-05]
[1776743266471,63.01,75599.86,0.0,-1.0,0.0,3e-05]
[1776743271902,63.01,75599.94,0.0,-1.0,0.0,3e-05]
[1776743271938,63.01,75599.94,0.0,-1.0,0.0,3e-05]
[1776743272320,63.01,75599.94,0.0,-1.0,0.0,3e-05]
[1776743272132,63.01,75601.0,0.0,-1.0,0.0,3e-05]
[1776743272436,63.01,75601.0,0.0,-1.0,0.0,3e-05]
[1776743272513,63.01,75602.14,0.0,-1.0,0.0,3e-05]
[1776743276541,63.01,75603.25,0.0,-1.0,0.0,3e-05]
[1776743280576,63.01,75603.95,0.0,-1.0,0.0,3e-05]
[1776743285610,63.01,75604.52,0.0,-1.0,0.0,3e-05]
[1776743286514,63.01,75604.52,0.0,-1.0,0.0,3e-05]
[1776743286687,63.01,75604.52,0.0,-1.0,0.0,3e-05]
[1776743287106,63.01,75604.52,0.0,-1.0,0.0,3e-05]
[1776743287195,63.01,75604.52,0.0,-1.0,0.0,3e-05]
[1776743287202,63.01,75605.19,0.0,-1.0,0.0,3e-05]
[1776743289313,63.01,75605.7,0.0,-1.0,0.0,3e-05]
[1776743288632,63.01,75607.29,0.0,-1.0,0.0,3e-05]
[1776743289436,63.01,75607.29,0.0,-1.0,0.0,3e-05]
[1776743289639,63.01,75609.66,0.0,-1.0,0.0,3e-05]
[1776743291653,63.01,75610.79,0.0,-1.0,0.0,3e-05]
[1776743295171,63.01,75611.2,0.0,-1.0,0.0,3e-05]
[1776743295188,63.01,75611.2,0.0,-1.0,0.0,3e-05]
[1776743296687,63.01,75614.73,0.0,-1.0,0.0,3e-05]
[1776743297941,63.01,75613.98,0.0,-1.0,0.0,3e-05]
[1776743298934,63.01,75613.98,0.0,-1.0,0.0,3e-05]
[1776743299036,63.01,75613.55,0.0,-1.0,0.0,3e-05]
[1776743300144,63.01,75613.55,0.0,-1.0,0.0,3e-05]
[1776743300189,63.01,75613.55,0.0,-1.0,0.0,3e-05]
[1776743309404,63.01,75613.74,0.0,-1.0,0.0,3e-05]
[1776743309436,63.01,75613.74,0.0,-1.0,0.0,3e-05]
[1776743309778,63.01,75610.39,0.0,-1.0,0.0,3e-05]
[1776743310419,63.01,75610.39,0.0,-1.0,0.0,3e-05]
[1776743310437,63.01,75610.39,0.0,-1.0,0.0,3e-05]
[1776743310786,63.01,75609.65,0.0,-1.0,0.0,3e-05]
[1776743311793,63.01,75610.39,0.0,-1.0,0.0,3e-05]
[1776743313356,63.01,75610.39,0.0,-1.0,0.0,3e-05]
[1776743313442,63.01,75610.76,0.0,-1.0,0.0,3e-05]
[1776743313809,63.01,75614.98,0.0,-1.0,0.0,3e-05]
[1776743314816,63.01,75613.66,0.0,-1.0,0.0,3e-05]
[1776743319851,63.01,75613.59,0.0,-1.0,0.0,3e-05]
[1776743321173,63.01,75613.59,0.0,-1.0,0.0,3e-05]
[1776743321192,63.01,75613.59,0.0,-1.0,0.0,3e-05]
[1776743321865,63.01,75615.54,0.0,-1.0,0.0,3e-05]
[1776743322616,63.01,75615.54,0.0,-1.0,0.0,3e-05]
[1776743322695,63.01,75615.54,0.0,-1.0,0.0,3e-05]
[1776743322872,63.01,75615.73,0.0,-1.0,0.0,3e-05]
[1776743323883,63.01,75619.77,0.0,-1.0,0.0,3e-05]
[1776743324886,63.01,75626.78,0.0,-1.0,0.0,3e-05]
[1776743325893,63.01,75627.7,0.0,-1.0,0.0,3e-05]
[1776743329921,63.01,75628.85,0.0,-1.0,0.0,3e-05]
[1776743331054,63.01,75628.85,0.0,-1.0,0.0,3e-05]
[1776743331193,63.01,75628.85,0.0,-1.0,0.0,3e-05]
[1776743340091,63.01,75628.56,0.0,-1.0,0.0,3e-05]
[1776743340189,63.01,75628.56,0.0,-1.0,0.0,3e-05]
[1776743340998,63.01,75629.68,0.0,-1.0,0.0,3e-05]
[1776743342005,63.01,75640.08,0.0,-1.0,0.0,3e-05]
[1776743343012,63.01,75648.6,0.0,-1.0,0.0,3e-05]
[1776743344019,63.01,75651.39,0.0,-1.0,0.0,3e-05]
[1776743345026,63.01,75654.02,0.0,-1.0,0.0,3e-05]
[1776743346033,63.01,75655.01,0.0,-1.0,0.0,3e-05]
[1776743347561,63.01,75655.26,0.0,-1.0,0.0,3e-05]
[1776743347691,63.01,75655.26,0.0,-1.0,0.0,3e-05]
[1776743348047,63.01,75655.27,0.0,-1.0,0.0,3e-05]
[1776743350061,63.01,75656.6,0.0,-1.0,0.0,3e-05]
[1776743355103,63.01,75655.83,0.0,-1.0,0.0,3e-05]
[1776743356935,63.01,75656.32,0.0,-1.0,0.0,3e-05]
[1776743359124,63.01,75657.37,0.0,-1.0,0.0,3e-05]
[1776743361457,63.01,75657.55,0.0,-1.0,0.0,3e-05]
[1776743361687,63.01,75657.55,0.0,-1.0,0.0,3e-05]
[1776743361787,63.01,75657.55,0.0,-1.0,0.0,3e-05]
[1776743364957,63.01,75657.83,0.0,-1.0,0.0,3e-05]
[1776743365188,63.01,75657.83,0.0,-1.0,0.0,3e-05]
[1776743368193,63.01,75660.25,0.0,-1.0,0.0,3e-05]
[1776743369201,63.01,75661.46,0.0,-1.0,0.0,3e-05]
[1776743371214,63.01,75661.71,0.0,-1.0,0.0,3e-05]
[1776743373066,63.01,75661.78,0.0,-1.0,0.0,3e-05]
[1776743373124,63.01,75661.78,0.0,-1.0,0.0,3e-05]
[1776743373193,63.01,75661.78,0.0,-1.0,0.0,3e-05]
[1776743373229,63.01,75661.71,0.0,-1.0,0.0,3e-05]
[1776743377257,63.01,75666.32,0.0,-1.0,0.0,3e-05]
[1776743379304,63.01,75666.46,0.0,-1.0,0.0,3e-05]
[1776743379397,63.01,75666.46,0.0,-1.0,0.0,3e-05]
[1776743379436,63.01,75666.46,0.0,-1.0,0.0,3e-05]
[1776743380278,63.01,75670.22,0.0,-1.0,0.0,3e-05]
[1776743381285,63.01,75675.23,0.0,-1.0,0.0,3e-05]
[1776743382453,63.01,75675.23,0.0,-1.0,0.0,3e-05]
[1776743382292,63.01,75673.27,0.0,-1.0,0.0,3e-05]
[1776743382547,63.01,75673.27,0.0,-1.0,0.0,3e-05]
[1776743382689,63.01,75673.27,0.0,-1.0,0.0,3e-05]
[1776743383299,63.01,75673.16,0.0,-1.0,0.0,3e-05]
[1776743387328,63.01,75674.17,0.0,-1.0,0.0,3e-05]
[1776743391356,63.01,75675.86,0.0,-1.0,0.0,3e-05]
[1776743392363,63.01,75676.72,0.0,-1.0,0.0,3e-05]
[1776743393932,63.01,75677.21,0.0,-1.0,0.0,3e-05]
[1776743394189,63.01,75677.21,0.0,-1.0,0.0,3e-05]
[1776743394400,63.01,75677.21,0.0,-1.0,0.0,3e-05]
[1776743394436,63.01,75677.21,0.0,-1.0,0.0,3e-05]
[1776743394377,63.01,75673.52,0.0,-1.0,0.0,3e-05]
[1776743395384,63.01,75672.21,0.0,-1.0,0.0,3e-05]
[1776743396391,63.01,75671.02,0.0,-1.0,0.0,3e-05]
[1776743398405,63.01,75668.35,0.0,-1.0,0.0,3e-05]
[1776743399412,63.01,75666.86,0.0,-1.0,0.0,3e-05]
[1776743399701,63.01,75666.86,0.0,-1.0,0.0,3e-05]
[1776743399937,63.01,75666.86,0.0,-1.0,0.0,3e-05]
[1776743401426,63.01,75669.27,0.0,-1.0,0.0,3e-05]
[1776743403629,63.01,75668.97,0.0,-1.0,0.0,3e-05]
[1776743403689,63.01,75668.97,0.0,-1.0,0.0,3e-05]
[1776743403860,63.01,75668.97,0.0,-1.0,0.0,3e-05]
[1776743403938,63.01,75668.97,0.0,-1.0,0.0,3e-05]
[1776743404447,63.01,75669.35,0.0,-1.0,0.0,3e-05]
[1776743410488,63.01,75669.02,0.0,-1.0,0.0,3e-05]
[1776743413097,63.01,75669.02,0.0,-1.0,0.0,3e-05]
[1776743413190,63.01,75669.02,0.0,-1.0,0.0,3e-05]
[1776743417908,63.01,75669.36,0.0,-1.0,0.0,3e-05]
[1776743417942,63.01,75669.36,0.0,-1.0,0.0,3e-05]
[1776743418418,63.01,75669.36,0.0,-1.0,0.0,3e-05]
[1776743418436,63.01,75669.36,0.0,-1.0,0.0,3e-05]
[1776743418009,63.01,75675.5,0.0,-1.0,0.0,3e-05]
[1776743418546,63.01,75681.4,0.0,-1.0,0.0,3e-05]
[1776743419553,63.01,75683.29,0.0,-1.0,0.0,3e-05]
[1776743420559,63.01,75684.34,0.0,-1.0,0.0,3e-05]
[1776743422977,63.01,75684.78,0.0,-1.0,0.0,3e-05]
[1776743423191,63.01,75684.78,0.0,-1.0,0.0,3e-05]
[1776743428617,63.01,75685.8,0.0,-1.0,0.0,3e-05]
[1776743431638,63.01,75685.74,0.0,-1.0,0.0,3e-05]
[1776743436672,63.01,75685.54,0.0,-1.0,0.0,3e-05]
[1776743441707,63.01,75684.56,0.0,-1.0,0.0,3e-05]
[1776743442715,63.01,75686.78,0.0,-1.0,0.0,3e-05]
[1776743443722,63.01,75690.56,0.0,-1.0,0.0,3e-05]
[1776743444984,63.01,75690.56,0.0,-1.0,0.0,3e-05]
[1776743445195,63.01,75690.56,0.0,-1.0,0.0,3e-05]
[1776743445473,63.01,75690.56,0.0,-1.0,0.0,3e-05]
[1776743445691,63.01,75690.31,0.0,-1.0,0.0,3e-05]
[1776743445736,63.01,75688.31,0.0,-1.0,0.0,3e-05]
[1776743446743,63.01,75686.9,0.0,-1.0,0.0,3e-05]
[1776743450934,63.01,75686.79,0.0,-1.0,0.0,3e-05]
[1776743451193,63.01,75686.79,0.0,-1.0,0.0,3e-05]
[1776743455806,63.01,75688.77,0.0,-1.0,0.0,3e-05]
[1776743457820,63.01,75690.78,0.0,-1.0,0.0,3e-05]
[1776743459423,63.01,75690.78,0.0,-1.0,0.0,3e-05]
[1776743459441,63.01,75690.78,0.0,-1.0,0.0,3e-05]
[1776743459525,63.01,75692.79,0.0,-1.0,0.0,3e-05]
[1776743459901,63.01,75692.79,0.0,-1.0,0.0,3e-05]
[1776743459938,63.01,75692.79,0.0,-1.0,0.0,3e-05]
[1776743460005,63.01,75692.17,0.0,-1.0,0.0,3e-05]
[1776743466020,63.01,75692.89,0.0,-1.0,0.0,3e-05]
[1776743466194,63.01,75692.89,0.0,-1.0,0.0,3e-05]
[1776743466883,63.01,75696.6,0.0,-1.0,0.0,3e-05]
[1776743467890,63.01,75703.22,0.0,-1.0,0.0,4e-05]
[1776743468870,63.01,75703.22,0.0,-1.0,0.0,4e-05]
[1776743468939,63.01,75703.22,0.0,-1.0,0.0,4e-05]
[1776743469188,63.01,75703.22,0.0,-1.0,0.0,4e-05]
[1776743469440,63.01,75703.22,0.0,-1.0,0.0,4e-05]
[1776743469540,63.01,75704.9,0.0,-1.0,0.0,4e-05]
[1776743469904,63.01,75703.79,0.0,-1.0,0.0,4e-05]
[1776743471917,63.01,75706.23,0.0,-1.0,0.0,4e-05]
[1776743473147,63.01,75706.23,0.0,-1.0,0.0,4e-05]
[1776743473201,63.01,75706.23,0.0,-1.0,0.0,4e-05]
[1776743473249,63.01,75707.95,0.0,-1.0,0.0,4e-05]
[1776743477960,63.01,75710.36,0.0,-1.0,0.0,4e-05]
[1776743479545,63.01,75710.36,0.0,-1.0,0.0,4e-05]
[1776743478967,63.01,75711.52,0.0,-1.0,0.0,4e-05]
[1776743479696,63.01,75711.52,0.0,-1.0,0.0,4e-05]
[1776743479817,63.01,75711.52,0.0,-1.0,0.0,4e-05]
[1776743479937,63.01,75711.52,0.0,-1.0,0.0,4e-05]
[1776743479974,63.01,75711.63,0.0,-1.0,0.0,4e-05]
[1776743484011,63.01,75712.99,0.0,-1.0,0.0,4e-05]
[1776743484713,63.01,75712.99,0.0,-1.0,0.0,4e-05]
[1776743484945,63.01,75712.99,0.0,-1.0,0.0,4e-05]
[1776743485011,63.01,75717.29,0.0,-1.0,0.0,4e-05]
[1776743486015,63.01,75719.24,0.0,-1.0,0.0,4e-05]
[1776743487022,63.01,75724.59,0.0,-1.0,0.0,4e-05]
[1776743488794,63.01,75725.32,0.0,-1.0,0.0,4e-05]
[1776743488907,63.01,75725.32,0.0,-1.0,0.0,4e-05]
[1776743488944,63.01,75725.32,0.0,-1.0,0.0,4e-05]
[1776743489038,63.01,75725.49,0.0,-1.0,0.0,4e-05]
[1776743491052,63.01,75723.45,0.0,-1.0,0.0,4e-05]
[1776743494074,63.01,75722.22,0.0,-1.0,0.0,4e-05]
[1776743494978,63.01,75722.22,0.0,-1.0,0.0,4e-05]
[1776743495195,63.01,75722.22,0.0,-1.0,0.0,4e-05]
[1776743495198,63.01,75720.0,0.0,-1.0,0.0,4e-05]
[1776743495712,63.01,75720.0,0.0,-1.0,0.0,4e-05]
[1776743495941,63.01,75720.0,0.0,-1.0,0.0,4e-05]
[1776743496088,63.01,75719.0,0.0,-1.0,0.0,4e-05]
[1776743498101,63.01,75717.22,0.0,-1.0,0.0,4e-05]
[1776743501123,63.01,75719.44,0.0,-1.0,0.0,4e-05]
[1776743505485,63.01,75720.19,0.0,-1.0,0.0,4e-05]
[1776743505542,63.01,75722.54,0.0,-1.0,0.0,4e-05]
[1776743505691,63.01,75722.54,0.0,-1.0,0.0,4e-05]
[1776743506158,63.01,75725.96,0.0,-1.0,0.0,4e-05]
[1776743510186,63.01,75724.83,0.0,-1.0,0.0,4e-05]
[1776743515102,63.01,75724.83,0.0,-1.0,0.0,4e-05]
[1776743515197,63.01,75724.83,0.0,-1.0,0.0,4e-05]
[1776743515567,63.01,75724.83,0.0,-1.0,0.0,4e-05]
[1776743515693,63.01,75724.43,0.0,-1.0,0.0,4e-05]
[1776743516227,63.01,75724.4,0.0,-1.0,0.0,4e-05]
[1776743519479,63.01,75723.14,0.0,-1.0,0.0,4e-05]
[1776743519686,63.01,75723.14,0.0,-1.0,0.0,4e-05]
[1776743519940,63.01,75723.14,0.0,-1.0,0.0,4e-05]
[1776743522270,63.01,75724.59,0.0,-1.0,0.0,4e-05]
[1776743524289,63.01,75720.75,0.0,-1.0,0.0,4e-05]
[1776743524904,63.01,75720.75,0.0,-1.0,0.0,4e-05]
[1776743524940,63.01,75720.75,0.0,-1.0,0.0,4e-05]
[1776743525222,63.01,75720.75,0.0,-1.0,0.0,4e-05]
[1776743525435,63.01,75720.75,0.0,-1.0,0.0,4e-05]
[1776743525478,63.01,75721.66,0.0,-1.0,0.0,4e-05]
[1776743526303,63.01,75719.77,0.0,-1.0,0.0,4e-05]
[1776743528589,63.01,75719.82,0.0,-1.0,0.0,4e-05]
[1776743528317,63.01,75723.89,0.0,-1.0,0.0,4e-05]
[1776743528696,63.01,75723.89,0.0,-1.0,0.0,4e-05]
[1776743529324,63.01,75724.88,0.0,-1.0,0.0,4e-05]
[1776743530330,63.01,75723.99,0.0,-1.0,0.0,4e-05]
[1776743533352,63.01,75725.54,0.0,-1.0,0.0,4e-05]
[1776743533750,63.01,75725.54,0.0,-1.0,0.0,4e-05]
[1776743533943,63.01,75725.54,0.0,-1.0,0.0,4e-05]
[1776743534100,63.01,75725.54,0.0,-1.0,0.0,4e-05]
[1776743534189,63.01,75725.54,0.0,-1.0,0.0,4e-05]
[1776743534359,63.01,75726.21,0.0,-1.0,0.0,4e-05]
[1776743536373,63.01,75727.9,0.0,-1.0,0.0,4e-05]
[1776743539646,63.01,75727.15,0.0,-1.0,0.0,4e-05]
[1776743539694,63.01,75727.15,0.0,-1.0,0.0,4e-05]
[1776743540401,63.01,75725.83,0.0,-1.0,0.0,4e-05]
[1776743545436,63.01,75725.73,0.0,-1.0,0.0,4e-05]
[1776743546531,63.01,75725.73,0.0,-1.0,0.0,4e-05]
[1776743546693,63.01,75725.67,0.0,-1.0,0.0,4e-05]
[1776743547170,63.01,75725.67,0.0,-1.0,0.0,4e-05]
[1776743547195,63.01,75725.67,0.0,-1.0,0.0,4e-05]
[1776743547450,63.01,75724.97,0.0,-1.0,0.0,4e-05]
[1776743548456,63.01,75722.72,0.0,-1.0,0.0,4e-05]
[1776743549464,63.01,75721.62,0.0,-1.0,0.0,4e-05]
[1776743550795,63.01,75721.54,0.0,-1.0,0.0,4e-05]
[1776743550945,63.01,75721.54,0.0,-1.0,0.0,4e-05]
[1776743551477,63.01,75721.3,0.0,-1.0,0.0,4e-05]
[1776743556579,63.01,75720.96,0.0,-1.0,0.0,4e-05]
[1776743557487,63.01,75720.96,0.0,-1.0,0.0,4e-05]
[1776743557692,63.01,75720.69,0.0,-1.0,0.0,4e-05]
[1776743557898,63.01,75720.69,0.0,-1.0,0.0,4e-05]
[1776743557938,63.01,75720.69,0.0,-1.0,0.0,4e-05]
[1776743558594,63.01,75720.73,0.0,-1.0,0.0,4e-05]
[1776743562623,63.01,75722.01,0.0,-1.0,0.0,4e-05]
[1776743567657,63.01,75721.69,0.0,-1.0,0.0,4e-05]
[1776743569673,63.01,75722.54,0.0,-1.0,0.0,4e-05]
[1776743571508,63.01,75722.54,0.0,-1.0,0.0,4e-05]
[1776743571605,63.01,75733.14,0.0,-1.0,0.0,4e-05]
[1776743571691,63.01,75733.14,0.0,-1.0,0.0,4e-05]
[1776743571756,63.01,75738.22,0.0,-1.0,0.0,4e-05]
[1776743576721,63.01,75740.32,0.0,-1.0,0.0,4e-05]
[1776743577900,63.01,75740.32,0.0,-1.0,0.0,4e-05]
[1776743577938,63.01,75740.32,0.0,-1.0,0.0,4e-05]
[1776743578314,63.01,75740.32,0.0,-1.0,0.0,4e-05]
[1776743578438,63.01,75740.32,0.0,-1.0,0.0,4e-05]
[1776743578530,63.01,75740.72,0.0,-1.0,0.0,4e-05]
[1776743579743,63.01,75741.57,0.0,-1.0,0.0,4e-05]
[1776743580749,63.01,75738.55,0.0,-1.0,0.0,4e-05]
[1776743581757,63.01,75737.72,0.0,-1.0,0.0,4e-05]
[1776743586792,63.01,75738.45,0.0,-1.0,0.0,4e-05]
[1776743592834,63.01,75738.16,0.0,-1.0,0.0,4e-05]
[1776743595217,63.01,75738.12,0.0,-1.0,0.0,4e-05]
[1776743595438,63.01,75738.12,0.0,-1.0,0.0,4e-05]
[1776743600889,63.01,75738.07,0.0,-1.0,0.0,4e-05]
[1776743605925,63.01,75737.6,0.0,-1.0,0.0,4e-05]
[1776743612636,63.01,75737.74,0.0,-1.0,0.0,4e-05]
[1776743612688,63.01,75737.74,0.0,-1.0,0.0,4e-05]
[1776743612678,63.01,75736.45,0.0,-1.0,0.0,4e-05]
[1776743613155,63.01,75736.45,0.0,-1.0,0.0,4e-05]
[1776743613191,63.01,75736.45,0.0,-1.0,0.0,4e-05]
[1776743613254,63.01,75733.29,0.0,-1.0,0.0,4e-05]
[1776743617002,63.01,75734.17,0.0,-1.0,0.0,4e-05]
[1776743620024,63.01,75733.31,0.0,-1.0,0.0,4e-05]
[1776743622041,63.01,75732.38,0.0,-1.0,0.0,4e-05]
[1776743625140,63.01,75732.38,0.0,-1.0,0.0,4e-05]
[1776743625192,63.01,75732.38,0.0,-1.0,0.0,4e-05]
[1776743625241,63.01,75733.55,0.0,-1.0,0.0,4e-05]
[1776743627076,63.01,75737.55,0.0,-1.0,0.0,4e-05]
[1776743628376,63.01,75737.55,0.0,-1.0,0.0,4e-05]
[1776743628435,63.01,75737.55,0.0,-1.0,0.0,4e-05]
[1776743628468,63.01,75737.55,0.0,-1.0,0.0,4e-05]
[1776743628692,63.01,75737.55,0.0,-1.0,0.0,4e-05]
[1776743628478,63.01,75739.56,0.0,-1.0,0.0,4e-05]
[1776743629090,63.01,75738.17,0.0,-1.0,0.0,4e-05]
[1776743630097,63.01,75735.87,0.0,-1.0,0.0,4e-05]
[1776743635132,63.01,75736.37,0.0,-1.0,0.0,4e-05]
[1776743640167,63.01,75736.6,0.0,-1.0,0.0,4e-05]
[1776743644757,63.01,75736.78,0.0,-1.0,0.0,4e-05]
[1776743644938,63.01,75736.78,0.0,-1.0,0.0,4e-05]
[1776743650237,63.01,75737.87,0.0,-1.0,0.0,4e-05]
[1776743654280,63.01,75737.78,0.0,-1.0,0.0,4e-05]
[1776743654444,63.01,75737.78,0.0,-1.0,0.0,4e-05]
[1776743654959,63.01,75737.78,0.0,-1.0,0.0,4e-05]
[1776743655191,63.01,75737.78,0.0,-1.0,0.0,4e-05]
[1776743655272,63.01,75737.15,0.0,-1.0,0.0,4e-05]
[1776743662321,63.01,75737.25,0.0,-1.0,0.0,4e-05]
[1776743664337,63.01,75737.25,0.0,-1.0,0.0,4e-05]
[1776743664434,63.01,75737.25,0.0,-1.0,0.0,4e-05]
[1776743664439,63.01,75735.91,0.0,-1.0,0.0,4e-05]
[1776743665342,63.01,75734.73,0.0,-1.0,0.0,4e-05]
[1776743667356,63.01,75733.82,0.0,-1.0,0.0,4e-05]
[1776743668196,63.01,75733.82,0.0,-1.0,0.0,4e-05]
[1776743668438,63.01,75733.82,0.0,-1.0,0.0,4e-05]
[1776743670999,63.01,75733.51,0.0,-1.0,0.0,4e-05]
[1776743671190,63.01,75733.51,0.0,-1.0,0.0,4e-05]
[1776743671384,63.01,75732.02,0.0,-1.0,0.0,3e-05]
[1776743672391,63.01,75729.87,0.0,-1.0,0.0,3e-05]
[1776743673397,63.01,75727.47,0.0,-1.0,0.0,3e-05]
[1776743673776,63.01,75727.47,0.0,-1.0,0.0,3e-05]
[1776743673939,63.01,75727.47,0.0,-1.0,0.0,3e-05]
[1776743674406,63.01,75726.18,0.0,-1.0,0.0,3e-05]
[1776743676419,63.01,75725.35,0.0,-1.0,0.0,3e-05]
[1776743678177,63.01,75725.35,0.0,-1.0,0.0,3e-05]
[1776743678200,63.01,75725.35,0.0,-1.0,0.0,3e-05]
[1776743678859,63.01,75725.31,0.0,-1.0,0.0,3e-05]
[1776743678936,63.01,75725.31,0.0,-1.0,0.0,3e-05]
[1776743679445,63.01,75723.84,0.0,-1.0,0.0,3e-05]
[1776743680641,63.01,75723.84,0.0,-1.0,0.0,3e-05]
[1776743680690,63.01,75723.84,0.0,-1.0,0.0,3e-05]
[1776743680713,63.01,75728.97,0.0,-1.0,0.0,3e-05]
[1776743681459,63.01,75735.7,0.0,-1.0,0.0,3e-05]
[1776743682466,63.01,75736.61,0.0,-1.0,0.0,3e-05]
[1776743684479,63.01,75737.53,0.0,-1.0,0.0,3e-05]
[1776743691529,63.01,75737.36,0.0,-1.0,0.0,3e-05]
[1776743692918,63.01,75737.26,0.0,-1.0,0.0,3e-05]
[1776743693653,63.01,75737.26,0.0,-1.0,0.0,3e-05]
[1776743693689,63.01,75737.26,0.0,-1.0,0.0,3e-05]
[1776743693670,63.01,75737.16,0.0,-1.0,0.0,3e-05]
[1776743700592,63.01,75735.4,0.0,-1.0,0.0,3e-05]
[1776743701599,63.01,75733.75,0.0,-1.0,0.0,3e-05]
[1776743704620,63.01,75732.01,0.0,-1.0,0.0,3e-05]
[1776743705626,63.01,75730.7,0.0,-1.0,0.0,3e-05]
[1776743707642,63.01,75729.84,0.0,-1.0,0.0,3e-05]
[1776743711668,63.01,75726.95,0.0,-1.0,0.0,3e-05]
[1776743713684,63.01,75724.74,0.0,-1.0,0.0,3e-05]
[1776743714690,63.01,75723.31,0.0,-1.0,0.0,3e-05]
[1776743719725,63.01,75724.44,0.0,-1.0,0.0,3e-05]
[1776743724760,63.01,75724.06,0.0,-1.0,0.0,3e-05]
[1776743730802,63.01,75723.69,0.0,-1.0,0.0,3e-05]
[1776743731809,63.01,75723.7,0.0,-1.0,0.0,3e-05]
[1776743734833,63.01,75730.55,0.0,-1.0,0.0,3e-05]
[1776743735841,63.01,75735.56,0.0,-1.0,0.0,3e-05]
[1776743737855,63.01,75738.76,0.0,-1.0,0.0,3e-05]
[1776743738863,63.01,75741.8,0.0,-1.0,0.0,3e-05]
[1776743739873,63.01,75742.95,0.0,-1.0,0.0,3e-05]
[1776743740880,63.01,75745.55,0.0,-1.0,0.0,3e-05]
[1776743741887,63.01,75747.0,0.0,-1.0,0.0,3e-05]
[1776743748935,63.01,75746.44,0.0,-1.0,0.0,3e-05]
[1776743753971,63.01,75746.01,0.0,-1.0,0.0,3e-05]
[1776743759005,63.01,75746.56,0.0,-1.0,0.0,3e-05]
[1776743760017,63.01,75742.57,0.0,-1.0,0.0,3e-05]
[1776743761020,63.01,75739.05,0.0,-1.0,0.0,3e-05]
[1776743766054,63.01,75738.18,0.0,-1.0,0.0,3e-05]
[1776743769076,63.01,75736.5,0.0,-1.0,0.0,3e-05]
[1776743770083,63.01,75733.34,0.0,-1.0,0.0,3e-05]
[1776743771089,63.01,75731.91,0.0,-1.0,0.0,3e-05]
[1776743776125,63.01,75732.11,0.0,-1.0,0.0,3e-05]
[1776743777131,63.01,75733.21,0.0,-1.0,0.0,3e-05]
[1776743778139,63.01,75735.19,0.0,-1.0,0.0,3e-05]
[1776743779145,63.01,75736.77,0.0,-1.0,0.0,3e-05]
[1776743782168,63.01,75734.32,0.0,-1.0,0.0,3e-05]
[1776743783175,63.01,75729.77,0.0,-1.0,0.0,3e-05]
[1776743784855,63.01,75733.07,0.0,-1.0,0.0,3e-05]
[1776743785189,63.01,75736.74,0.0,-1.0,0.0,3e-05]
[1776743791231,63.01,75735.27,0.0,-1.0,0.0,3e-05]
[1776743795259,63.01,75734.28,0.0,-1.0,0.0,3e-05]
[1776743796266,63.01,75733.37,0.0,-1.0,0.0,3e-05]
[1776743800294,63.01,75731.37,0.0,-1.0,0.0,3e-05]
[1776743801301,63.01,75728.99,0.0,-1.0,0.0,3e-05]
[1776743802308,63.01,75727.48,0.0,-1.0,0.0,3e-05]
[1776743807342,63.01,75728.08,0.0,-1.0,0.0,3e-05]
[1776743815399,63.01,75726.89,0.0,-1.0,0.0,3e-05]
[1776743816405,63.01,75728.95,0.0,-1.0,0.0,3e-05]
[1776743817419,63.01,75731.33,0.0,-1.0,0.0,3e-05]
[1776743818426,63.01,75732.51,0.0,-1.0,0.0,3e-05]
[1776743823461,63.01,75732.08,0.0,-1.0,0.0,3e-05]
[1776743825474,63.01,75733.77,0.0,-1.0,0.0,3e-05]
[1776743829502,63.01,75738.98,0.0,-1.0,0.0,3e-05]
[1776743830509,63.01,75744.28,0.0,-1.0,0.0,3e-05]
[1776743835545,63.01,75744.56,0.0,-1.0,0.0,3e-05]
[1776743838566,63.01,75745.7,0.0,-1.0,0.0,3e-05]
[1776743839572,63.01,75746.52,0.0,-1.0,0.0,3e-05]
[1776743843602,63.01,75748.51,0.0,-1.0,0.0,3e-05]
[1776743850651,63.01,75746.43,0.0,-1.0,0.0,3e-05]
[1776743851658,63.01,75745.06,0.0,-1.0,0.0,3e-05]
[1776743852665,63.01,75744.1,0.0,-1.0,0.0,3e-05]
[1776743854679,63.01,75742.75,0.0,-1.0,0.0,3e-05]
[1776743855685,63.01,75744.25,0.0,-1.0,0.0,3e-05]
[1776743856693,63.01,75745.13,0.0,-1.0,0.0,3e-05]
[1776743863742,63.01,75743.7,0.0,-1.0,0.0,3e-05]
[1776743865756,63.01,75745.01,0.0,-1.0,0.0,3e-05]
[1776743870791,63.01,75744.04,0.0,-1.0,0.0,3e-05]
[1776743874820,63.01,75745.24,0.0,-1.0,0.0,3e-05]
[1776743879855,63.01,75746.18,0.0,-1.0,0.0,3e-05]
[1776743881869,63.01,75747.53,0.0,-1.0,0.0,3e-05]
[1776743882876,63.01,75748.75,0.0,-1.0,0.0,3e-05]
[1776743887911,63.01,75747.24,0.0,-1.0,0.0,3e-05]
[1776743888917,63.01,75745.55,0.0,-1.0,0.0,3e-05]
[1776743892946,63.01,75743.85,0.0,-1.0,0.0,3e-05]
[1776743894960,63.01,75742.92,0.0,-1.0,0.0,3e-05]
[1776743898987,63.01,75741.65,0.0,-1.0,0.0,3e-05]
[1776743904023,63.01,75741.43,0.0,-1.0,0.0,3e-05]
[1776743906036,63.01,75740.48,0.0,-1.0,0.0,3e-05]
[1776743911072,63.01,75739.29,0.0,-1.0,0.0,3e-05]
[1776743914094,63.01,75733.78,0.0,-1.0,0.0,3e-05]
[1776743915101,63.01,75730.1,0.0,-1.0,0.0,3e-05]
[1776743917643,63.01,75728.32,0.0,-1.0,0.0,3e-05]
[1776743919129,63.01,75730.93,0.0,-1.0,0.0,3e-05]
[1776743920136,63.01,75734.44,0.0,-1.0,0.0,3e-05]
[1776743921143,63.01,75736.58,0.0,-1.0,0.0,3e-05]
[1776743926177,63.01,75737.28,0.0,-1.0,0.0,3e-05]
[1776743933227,63.01,75737.37,0.0,-1.0,0.0,3e-05]
[1776743936248,63.01,75738.2,0.0,-1.0,0.0,3e-05]
[1776743937255,63.01,75739.18,0.0,-1.0,0.0,3e-05]
[1776743942289,63.01,75739.18,0.0,-1.0,0.0,3e-05]
[1776743946319,63.01,75740.71,0.0,-1.0,0.0,3e-05]
[1776743947326,63.01,75742.01,0.0,-1.0,0.0,3e-05]
[1776743948333,63.01,75744.21,0.0,-1.0,0.0,3e-05]
[1776743953367,63.01,75745.83,0.0,-1.0,0.0,3e-05]
[1776743958403,63.01,75745.96,0.0,-1.0,0.0,3e-05]
[1776743960417,63.01,75744.87,0.0,-1.0,0.0,3e-05]
[1776743964445,63.01,75743.47,0.0,-1.0,0.0,3e-05]
[1776743965453,63.01,75741.59,0.0,-1.0,0.0,3e-05]
[1776743967467,63.01,75740.26,0.0,-1.0,0.0,3e-05]
[1776743971495,63.01,75742.66,0.0,-1.0,0.0,3e-05]
[1776743973509,63.01,75744.33,0.0,-1.0,0.0,3e-05]
[1776743974516,63.01,75745.77,0.0,-1.0,0.0,3e-05]
[1776743975523,63.01,75749.41,0.0,-1.0,0.0,3e-05]
[1776743980558,63.01,75749.82,0.0,-1.0,0.0,3e-05]
[1776743983579,63.01,75748.57,0.0,-1.0,0.0,3e-05]
[1776743991637,63.01,75748.32,0.0,-1.0,0.0,3e-05]
[1776743994659,63.01,75747.28,0.0,-1.0,0.0,3e-05]
[1776743997679,63.01,75745.05,0.0,-1.0,0.0,3e-05]
[1776743998687,63.01,75742.88,0.0,-1.0,0.0,3e-05]
[1776743999693,63.01,75741.59,0.0,-1.0,0.0,3e-05]
[1776744000701,63.01,75747.46,0.0,-1.0,0.0,3e-05]
[1776744001708,63.01,75749.81,0.0,-1.0,0.0,3e-05]
[1776744004063,63.01,75752.28,0.0,-1.0,0.0,3e-05]
[1776744004729,63.01,75754.2,0.0,-1.0,0.0,3e-05]
[1776744005736,63.01,75755.65,0.0,-1.0,0.0,3e-05]
[1776744006747,63.01,75758.17,0.0,-1.0,0.0,3e-05]
[1776744007753,63.01,75759.04,0.0,-1.0,0.0,3e-05]
[1776744008351,63.01,75759.04,0.0,-1.0,0.0,3e-05]
[1776744008441,63.01,75759.04,0.0,-1.0,0.0,3e-05]
[1776744008762,63.01,75757.37,0.0,-1.0,0.0,3e-05]
[1776744009768,63.01,75755.85,0.0,-1.0,0.0,3e-05]
[1776744012058,63.01,75755.82,0.0,-1.0,0.0,3e-05]
[1776744011783,63.01,75754.92,0.0,-1.0,0.0,3e-05]
[1776744014939,63.01,75754.57,0.0,-1.0,0.0,3e-05]
[1776744014946,63.01,75752.49,0.0,-1.0,0.0,3e-05]
[1776744020845,63.01,75752.49,0.0,-1.0,0.0,3e-05]
[1776744021853,63.01,75751.5,0.0,-1.0,0.0,3e-05]
[1776744022611,63.01,75751.5,0.0,-1.0,0.0,3e-05]
[1776744022695,63.01,75751.5,0.0,-1.0,0.0,3e-05]
[1776744022859,63.01,75749.36,0.0,-1.0,0.0,3e-05]
[1776744023738,63.01,75749.36,0.0,-1.0,0.0,3e-05]
[1776744023937,63.01,75749.36,0.0,-1.0,0.0,3e-05]
[1776744023972,63.01,75748.16,0.0,-1.0,0.0,3e-05]
[1776744024878,63.01,75747.11,0.0,-1.0,0.0,3e-05]
[1776744026892,63.01,75745.61,0.0,-1.0,0.0,3e-05]
[1776744029913,63.01,75749.65,0.0,-1.0,0.0,3e-05]
[1776744030310,63.01,75749.65,0.0,-1.0,0.0,3e-05]
[1776744030435,63.01,75749.65,0.0,-1.0,0.0,3e-05]
[1776744030590,63.01,75749.65,0.0,-1.0,0.0,3e-05]
[1776744030692,63.01,75749.65,0.0,-1.0,0.0,3e-05]
[1776744030920,63.01,75753.15,0.0,-1.0,0.0,3e-05]
[1776744031928,63.01,75753.26,0.0,-1.0,0.0,3e-05]
[1776744033941,63.01,75751.54,0.0,-1.0,0.0,3e-05]
[1776744034948,63.01,75750.39,0.0,-1.0,0.0,3e-05]
[1776744035954,63.01,75754.68,0.0,-1.0,0.0,3e-05]
[1776744036346,63.01,75754.68,0.0,-1.0,0.0,3e-05]
[1776744036356,63.01,75754.68,0.0,-1.0,0.0,3e-05]
[1776744036444,63.01,75754.68,0.0,-1.0,0.0,3e-05]
[1776744036962,63.01,75756.42,0.0,-1.0,0.0,3e-05]
[1776744041997,63.01,75756.67,0.0,-1.0,0.0,3e-05]
[1776744045416,63.01,75756.79,0.0,-1.0,0.0,3e-05]
[1776744045435,63.01,75756.79,0.0,-1.0,0.0,3e-05]
[1776744046025,63.01,75756.93,0.0,-1.0,0.0,3e-05]
[1776744048040,63.01,75755.46,0.0,-1.0,0.0,3e-05]
[1776744049948,63.01,75754.82,0.0,-1.0,0.0,3e-05]
[1776744049956,63.01,75754.82,0.0,-1.0,0.0,3e-05]
[1776744049963,63.01,75754.82,0.0,-1.0,0.0,3e-05]
[1776744050195,63.01,75754.82,0.0,-1.0,0.0,3e-05]
[1776744053077,63.01,75756.27,0.0,-1.0,0.0,3e-05]
[1776744055092,63.01,75759.17,0.0,-1.0,0.0,3e-05]
[1776744056098,63.01,75763.3,0.0,-1.0,0.0,3e-05]
[1776744056961,63.01,75763.3,0.0,-1.0,0.0,3e-05]
[1776744057110,63.01,75763.3,0.0,-1.0,0.0,3e-05]
[1776744057163,63.01,75763.77,0.0,-1.0,0.0,3e-05]
[1776744057194,63.01,75763.77,0.0,-1.0,0.0,3e-05]
[1776744059120,63.01,75768.29,0.0,-1.0,0.0,3e-05]
[1776744060127,63.01,75770.44,0.0,-1.0,0.0,3e-05]
[1776744061972,63.01,75770.3,0.0,-1.0,0.0,3e-05]
[1776744062141,63.01,75771.16,0.0,-1.0,0.0,3e-05]
[1776744062191,63.01,75771.16,0.0,-1.0,0.0,3e-05]
[1776744062227,63.01,75771.16,0.0,-1.0,0.0,3e-05]
[1776744062440,63.01,75771.16,0.0,-1.0,0.0,3e-05]
[1776744064155,63.01,75772.34,0.0,-1.0,0.0,3e-05]
[1776744065162,63.01,75773.43,0.0,-1.0,0.0,3e-05]
[1776744068190,63.01,75774.27,0.0,-1.0,0.0,3e-05]
[1776744069197,63.01,75775.46,0.0,-1.0,0.0,3e-05]
[1776744072217,63.01,75772.61,0.0,-1.0,0.0,3e-05]
[1776744073225,63.01,75769.14,0.0,-1.0,0.0,3e-05]
[1776744074701,63.01,75769.14,0.0,-1.0,0.0,3e-05]
[1776744074929,63.01,75769.14,0.0,-1.0,0.0,3e-05]
[1776744074947,63.01,75769.14,0.0,-1.0,0.0,3e-05]
[1776744075030,63.01,75767.23,0.0,-1.0,0.0,3e-05]
[1776744075239,63.01,75768.65,0.0,-1.0,0.0,3e-05]
[1776744078261,63.01,75769.43,0.0,-1.0,0.0,3e-05]
[1776744080568,63.01,75768.73,0.0,-1.0,0.0,3e-05]
[1776744080692,63.01,75768.73,0.0,-1.0,0.0,3e-05]
[1776744080790,63.01,75768.73,0.0,-1.0,0.0,3e-05]
[1776744080940,63.01,75768.73,0.0,-1.0,0.0,3e-05]
[1776744080992,63.01,75769.5,0.0,-1.0,0.0,3e-05]
[1776744081282,63.01,75771.1,0.0,-1.0,0.0,3e-05]
[1776744082288,63.01,75772.12,0.0,-1.0,0.0,3e-05]
[1776744086317,63.01,75780.78,0.0,-1.0,0.0,3e-05]
[1776744087324,63.01,75786.21,0.0,-1.0,0.0,3e-05]
[1776744089742,63.01,75781.6,0.0,-1.0,0.0,3e-05]
[1776744090651,63.01,75781.6,0.0,-1.0,0.0,3e-05]
[1776744090693,63.01,75781.6,0.0,-1.0,0.0,3e-05]
[1776744090989,63.01,75781.6,0.0,-1.0,0.0,3e-05]
[1776744091192,63.01,75781.6,0.0,-1.0,0.0,3e-05]
[1776744091015,63.01,75780.19,0.0,-1.0,0.0,3e-05]
[1776744091352,63.01,75778.04,0.0,-1.0,0.0,3e-05]
[1776744093365,63.01,75777.22,0.0,-1.0,0.0,3e-05]
[1776744094373,63.01,75778.55,0.0,-1.0,0.0,3e-05]
[1776744097394,63.01,75777.11,0.0,-1.0,0.0,3e-05]
[1776744100417,63.01,75777.11,0.0,-1.0,0.0,3e-05]
[1776744100441,63.01,75777.11,0.0,-1.0,0.0,3e-05]
[1776744100877,63.01,75777.11,0.0,-1.0,0.0,3e-05]
[1776744100936,63.01,75777.11,0.0,-1.0,0.0,3e-05]
[1776744100978,63.01,75775.83,0.0,-1.0,0.0,3e-05]
[1776744105450,63.01,75775.03,0.0,-1.0,0.0,3e-05]
[1776744110485,63.01,75774.84,0.0,-1.0,0.0,3e-05]
[1776744112499,63.01,75771.32,0.0,-1.0,0.0,3e-05]
[1776744113511,63.01,75760.83,0.0,-1.0,0.0,3e-05]
[1776744114672,63.01,75760.83,0.0,-1.0,0.0,3e-05]
[1776744114692,63.01,75760.83,0.0,-1.0,0.0,3e-05]
[1776744114771,63.01,75757.09,0.0,-1.0,0.0,3e-05]
[1776744115712,63.01,75757.09,0.0,-1.0,0.0,3e-05]
[1776744115936,63.01,75757.09,0.0,-1.0,0.0,3e-05]
[1776744116037,63.01,75755.06,0.0,-1.0,0.0,3e-05]
[1776744118675,63.01,75754.35,0.0,-1.0,0.0,3e-05]
[1776744118694,63.01,75754.35,0.0,-1.0,0.0,3e-05]
[1776744118720,63.01,75755.61,0.0,-1.0,0.0,3e-05]
[1776744119333,63.01,75755.61,0.0,-1.0,0.0,3e-05]
[1776744119441,63.01,75755.61,0.0,-1.0,0.0,3e-05]
[1776744119551,63.01,75757.28,0.0,-1.0,0.0,3e-05]
[1776744120557,63.01,75758.54,0.0,-1.0,0.0,3e-05]
[1776744121565,63.01,75761.58,0.0,-1.0,0.0,3e-05]
[1776744122571,63.01,75764.86,0.0,-1.0,0.0,3e-05]
[1776744123248,63.01,75764.86,0.0,-1.0,0.0,3e-05]
[1776744123296,63.01,75764.86,0.0,-1.0,0.0,3e-05]
[1776744123436,63.01,75764.86,0.0,-1.0,0.0,3e-05]
[1776744123579,63.01,75766.2,0.0,-1.0,0.0,3e-05]
[1776744125593,63.01,75765.38,0.0,-1.0,0.0,3e-05]
[1776744126600,63.01,75764.5,0.0,-1.0,0.0,3e-05]
[1776744127738,63.01,75764.5,0.0,-1.0,0.0,3e-05]
[1776744127938,63.01,75764.5,0.0,-1.0,0.0,3e-05]
[1776744127976,63.01,75762.79,0.0,-1.0,0.0,3e-05]
[1776744128411,63.01,75762.79,0.0,-1.0,0.0,3e-05]
[1776744128437,63.01,75762.79,0.0,-1.0,0.0,3e-05]
[1776744128614,63.01,75765.78,0.0,-1.0,0.0,3e-05]
[1776744134660,63.01,75763.63,0.0,-1.0,0.0,3e-05]
[1776744135850,63.01,75763.63,0.0,-1.0,0.0,3e-05]
[1776744135941,63.01,75763.63,0.0,-1.0,0.0,3e-05]
[1776744136042,63.01,75762.2,0.0,-1.0,0.0,3e-05]
[1776744137681,63.01,75759.78,0.0,-1.0,0.0,3e-05]
[1776744138688,63.01,75758.59,0.0,-1.0,0.0,3e-05]
[1776744139582,63.01,75758.59,0.0,-1.0,0.0,3e-05]
[1776744139698,63.01,75758.59,0.0,-1.0,0.0,3e-05]
[1776744139717,63.01,75756.16,0.0,-1.0,0.0,3e-05]
[1776744140787,63.01,75756.16,0.0,-1.0,0.0,3e-05]
[1776744140936,63.01,75756.16,0.0,-1.0,0.0,3e-05]
[1776744141032,63.01,75753.49,0.0,-1.0,0.0,3e-05]
[1776744142716,63.01,75754.48,0.0,-1.0,0.0,3e-05]
[1776744145858,63.01,75754.96,0.0,-1.0,0.0,3e-05]
[1776744145940,63.01,75754.96,0.0,-1.0,0.0,3e-05]
[1776744147750,63.01,75753.79,0.0,-1.0,0.0,3e-05]
[1776744149178,63.01,75753.79,0.0,-1.0,0.0,3e-05]
[1776744149195,63.01,75753.79,0.0,-1.0,0.0,3e-05]
[1776744149233,63.01,75749.63,0.0,-1.0,0.0,3e-05]
[1776744149668,63.01,75749.63,0.0,-1.0,0.0,3e-05]
[1776744149696,63.01,75749.63,0.0,-1.0,0.0,3e-05]
[1776744149764,63.01,75746.05,0.0,-1.0,0.0,2e-05]
[1776744150772,63.01,75737.11,0.0,-1.0,0.0,2e-05]
[1776744151779,63.01,75731.32,0.0,-1.0,0.0,2e-05]
[1776744152269,63.01,75731.32,0.0,-1.0,0.0,2e-05]
[1776744154416,63.01,75730.93,0.0,-1.0,0.0,2e-05]
[1776744154800,63.01,75730.77,0.0,-1.0,0.0,2e-05]
[1776744158204,63.01,75731.08,0.0,-1.0,0.0,2e-05]
[1776744158695,63.01,75730.46,0.0,-1.0,0.0,2e-05]
[1776744158938,63.01,75730.46,0.0,-1.0,0.0,2e-05]
[1776744159017,63.01,75730.46,0.0,-1.0,0.0,2e-05]
[1776744159189,63.01,75730.46,0.0,-1.0,0.0,2e-05]
[1776744159037,63.01,75730.8,0.0,-1.0,0.0,2e-05]
[1776744160842,63.01,75729.9,0.0,-1.0,0.0,2e-05]
[1776744161849,63.01,75729.0,0.0,-1.0,0.0,2e-05]
[1776744162855,63.01,75730.22,0.0,-1.0,0.0,2e-05]
[1776744163957,63.01,75730.22,0.0,-1.0,0.0,2e-05]
[1776744164207,63.01,75730.22,0.0,-1.0,0.0,2e-05]
[1776744164220,63.01,75730.22,0.0,-1.0,0.0,2e-05]
[1776744164247,63.01,75730.41,0.0,-1.0,0.0,2e-05]
[1776744164434,63.01,75730.41,0.0,-1.0,0.0,2e-05]
[1776744164870,63.01,75733.46,0.0,-1.0,0.0,2e-05]
[1776744169764,63.01,75733.93,0.0,-1.0,0.0,2e-05]
[1776744169940,63.01,75733.93,0.0,-1.0,0.0,2e-05]
[1776744169953,63.01,75736.5,0.0,-1.0,0.0,2e-05]
[1776744170913,63.01,75738.34,0.0,-1.0,0.0,2e-05]
[1776744171920,63.01,75740.37,0.0,-1.0,0.0,2e-05]
[1776744172437,63.01,75740.37,0.0,-1.0,0.0,2e-05]
[1776744172689,63.01,75740.37,0.0,-1.0,0.0,2e-05]
[1776744172928,63.01,75742.16,0.0,-1.0,0.0,2e-05]
[1776744173936,63.01,75740.22,0.0,-1.0,0.0,2e-05]
[1776744175158,63.01,75740.22,0.0,-1.0,0.0,2e-05]
[1776744175185,63.01,75740.22,0.0,-1.0,0.0,2e-05]
[1776744175205,63.01,75739.63,0.0,-1.0,0.0,2e-05]
[1776744176750,63.01,75739.63,0.0,-1.0,0.0,2e-05]
[1776744176937,63.01,75739.63,0.0,-1.0,0.0,2e-05]
[1776744176957,63.01,75738.55,0.0,-1.0,0.0,2e-05]
[1776744180985,63.01,75739.51,0.0,-1.0,0.0,2e-05]
[1776744182996,63.01,75739.16,0.0,-1.0,0.0,2e-05]
[1776744183181,63.01,75739.16,0.0,-1.0,0.0,2e-05]
[1776744183196,63.01,75739.16,0.0,-1.0,0.0,2e-05]
[1776744183276,63.01,75738.58,0.0,-1.0,0.0,2e-05]
[1776744183436,63.01,75738.58,0.0,-1.0,0.0,2e-05]
[1776744185015,63.01,75737.08,0.0,-1.0,0.0,2e-05]
[1776744186020,63.01,75737.78,0.0,-1.0,0.0,2e-05]
[1776744187027,63.01,75740.26,0.0,-1.0,0.0,2e-05]
[1776744191055,63.01,75738.84,0.0,-1.0,0.0,2e-05]
[1776744192906,63.01,75738.28,0.0,-1.0,0.0,2e-05]
[1776744192942,63.01,75738.28,0.0,-1.0,0.0,2e-05]
[1776744193070,63.01,75736.79,0.0,-1.0,0.0,2e-05]
[1776744193837,63.01,75736.79,0.0,-1.0,0.0,2e-05]
[1776744193942,63.01,75736.79,0.0,-1.0,0.0,2e-05]
[1776744194078,63.01,75732.6,0.0,-1.0,0.0,2e-05]
[1776744197099,63.01,75733.51,0.0,-1.0,0.0,2e-05]
[1776744199381,63.01,75733.77,0.0,-1.0,0.0,2e-05]
[1776744199441,63.01,75733.77,0.0,-1.0,0.0,2e-05]
[1776744199722,63.01,75733.77,0.0,-1.0,0.0,2e-05]
[1776744199938,63.01,75733.77,0.0,-1.0,0.0,2e-05]
[1776744200120,63.01,75733.52,0.0,-1.0,0.0,2e-05]
[1776744203141,63.01,75732.24,0.0,-1.0,0.0,2e-05]
[1776744206623,63.01,75731.92,0.0,-1.0,0.0,2e-05]
[1776744206686,63.01,75731.92,0.0,-1.0,0.0,2e-05]
[1776744207168,63.01,75731.82,0.0,-1.0,0.0,2e-05]
[1776744207636,63.01,75731.82,0.0,-1.0,0.0,2e-05]
[1776744207695,63.01,75731.82,0.0,-1.0,0.0,2e-05]
[1776744211197,63.01,75731.47,0.0,-1.0,0.0,2e-05]
[1776744215460,63.01,75731.73,0.0,-1.0,0.0,2e-05]
[1776744215695,63.01,75731.73,0.0,-1.0,0.0,2e-05]
[1776744215728,63.01,75731.73,0.0,-1.0,0.0,2e-05]
[1776744215941,63.01,75731.73,0.0,-1.0,0.0,2e-05]
[1776744216232,63.01,75731.43,0.0,-1.0,0.0,2e-05]
[1776744217239,63.01,75730.69,0.0,-1.0,0.0,2e-05]
[1776744219254,63.01,75728.28,0.0,-1.0,0.0,2e-05]
[1776744220954,63.01,75727.79,0.0,-1.0,0.0,2e-05]
[1776744221194,63.01,75727.79,0.0,-1.0,0.0,2e-05]
[1776744223281,63.01,75728.61,0.0,-1.0,0.0,2e-05]
[1776744228317,63.01,75728.52,0.0,-1.0,0.0,2e-05]
[1776744229156,63.01,75728.52,0.0,-1.0,0.0,2e-05]
[1776744229194,63.01,75728.52,0.0,-1.0,0.0,2e-05]
[1776744230195,63.01,75728.49,0.0,-1.0,0.0,2e-05]
[1776744230331,63.01,75728.56,0.0,-1.0,0.0,2e-05]
[1776744235366,63.01,75729.31,0.0,-1.0,0.0,2e-05]
[1776744237379,63.01,75729.94,0.0,-1.0,0.0,2e-05]
[1776744238770,63.01,75733.94,0.0,-1.0,0.0,2e-05]
[1776744239756,63.01,75733.94,0.0,-1.0,0.0,2e-05]
[1776744239936,63.01,75733.94,0.0,-1.0,0.0,2e-05]
[1776744240198,63.01,75733.94,0.0,-1.0,0.0,2e-05]
[1776744240234,63.01,75738.74,0.0,-1.0,0.0,2e-05]
[1776744240400,63.01,75742.89,0.0,-1.0,0.0,2e-05]
[1776744241407,63.01,75743.62,0.0,-1.0,0.0,2e-05]
[1776744248042,63.01,75743.95,0.0,-1.0,0.0,2e-05]
[1776744248193,63.01,75743.95,0.0,-1.0,0.0,2e-05]
[1776744248295,63.01,75744.33,0.0,-1.0,0.0,2e-05]
[1776744249176,63.01,75744.33,0.0,-1.0,0.0,2e-05]
[1776744249190,63.01,75744.33,0.0,-1.0,0.0,2e-05]
[1776744249278,63.01,75749.71,0.0,-1.0,0.0,2e-05]
[1776744252485,63.01,75750.64,0.0,-1.0,0.0,2e-05]
[1776744256514,63.01,75749.2,0.0,-1.0,0.0,2e-05]
[1776744257521,63.01,75748.32,0.0,-1.0,0.0,2e-05]
[1776744259535,63.01,75747.65,0.0,-1.0,0.0,2e-05]
[1776744262536,63.01,75747.56,0.0,-1.0,0.0,2e-05]
[1776744262690,63.01,75747.56,0.0,-1.0,0.0,2e-05]
[1776744264187,63.01,75747.21,0.0,-1.0,0.0,2e-05]
[1776744264288,63.01,75747.06,0.0,-1.0,0.0,2e-05]
[1776744267590,63.01,75746.19,0.0,-1.0,0.0,2e-05]
[1776744271618,63.01,75746.1,0.0,-1.0,0.0,2e-05]
[1776744275737,63.01,75746.27,0.0,-1.0,0.0,2e-05]
[1776744275941,63.01,75746.27,0.0,-1.0,0.0,2e-05]
[1776744283274,63.01,75746.06,0.0,-1.0,0.0,2e-05]
[1776744283290,63.01,75746.95,0.0,-1.0,0.0,2e-05]
[1776744283443,63.01,75746.95,0.0,-1.0,0.0,2e-05]
[1776744283703,63.01,75748.24,0.0,-1.0,0.0,2e-05]
[1776744285655,63.01,75748.21,0.0,-1.0,0.0,2e-05]
[1776744285689,63.01,75748.21,0.0,-1.0,0.0,2e-05]
[1776744285717,63.01,75751.56,0.0,-1.0,0.0,2e-05]
[1776744286724,63.01,75753.09,0.0,-1.0,0.0,2e-05]
[1776744289519,63.01,75753.13,0.0,-1.0,0.0,2e-05]
[1776744289693,63.01,75753.13,0.0,-1.0,0.0,2e-05]
[1776744294779,63.01,75752.79,0.0,-1.0,0.0,2e-05]
[1776744297945,63.01,75752.78,0.0,-1.0,0.0,2e-05]
[1776744298195,63.01,75752.78,0.0,-1.0,0.0,2e-05]
[1776744299434,63.01,75752.3,0.0,-1.0,0.0,2e-05]
[1776744299692,63.01,75752.3,0.0,-1.0,0.0,2e-05]
[1776744299815,63.01,75751.48,0.0,-1.0,0.0,2e-05]
[1776744304849,63.01,75751.39,0.0,-1.0,0.0,2e-05]
[1776744307796,63.01,75750.63,0.0,-1.0,0.0,2e-05]
[1776744307943,63.01,75750.63,0.0,-1.0,0.0,2e-05]
[1776744309233,63.01,75750.32,0.0,-1.0,0.0,2e-05]
[1776744309326,63.01,75740.32,0.0,-1.0,0.0,2e-05]
[1776744309436,63.01,75740.32,0.0,-1.0,0.0,2e-05]
[1776744309885,63.01,75739.04,0.0,-1.0,0.0,2e-05]
[1776744310434,63.01,75739.04,0.0,-1.0,0.0,2e-05]
[1776744310446,63.01,75739.04,0.0,-1.0,0.0,2e-05]
[1776744310892,63.01,75738.67,0.0,-1.0,0.0,2e-05]
[1776744311899,63.01,75737.22,0.0,-1.0,0.0,2e-05]
[1776744312906,63.01,75734.45,0.0,-1.0,0.0,2e-05]
[1776744313943,63.01,75734.45,0.0,-1.0,0.0,2e-05]
[1776744314189,63.01,75734.45,0.0,-1.0,0.0,2e-05]
[1776744314234,63.01,75730.66,0.0,-1.0,0.0,2e-05]
[1776744314920,63.01,75728.45,0.0,-1.0,0.0,2e-05]
[1776744315926,63.01,75724.86,0.0,-1.0,0.0,2e-05]
[1776744316934,63.01,75721.29,0.0,-1.0,0.0,2e-05]
[1776744321808,63.01,75721.38,0.0,-1.0,0.0,2e-05]
[1776744321938,63.01,75721.38,0.0,-1.0,0.0,2e-05]
[1776744322322,63.01,75721.38,0.0,-1.0,0.0,2e-05]
[1776744322423,63.01,75721.31,0.0,-1.0,0.0,2e-05]
[1776744322441,63.01,75721.31,0.0,-1.0,0.0,2e-05]
[1776744324990,63.01,75720.29,0.0,-1.0,0.0,2e-05]
[1776744326407,63.01,75720.29,0.0,-1.0,0.0,2e-05]
[1776744326438,63.01,75719.58,0.0,-1.0,0.0,2e-05]
[1776744332039,63.01,75719.8,0.0,-1.0,0.0,2e-05]
[1776744334053,63.01,75718.87,0.0,-1.0,0.0,2e-05]
[1776744335060,63.01,75713.67,0.0,-1.0,0.0,2e-05]
[1776744335939,63.01,75713.67,0.0,-1.0,0.0,2e-05]
[1776744336188,63.01,75713.67,0.0,-1.0,0.0,2e-05]
[1776744336253,63.01,75712.36,0.0,-1.0,0.0,2e-05]
[1776744337777,63.01,75712.42,0.0,-1.0,0.0,2e-05]
[1776744337936,63.01,75712.42,0.0,-1.0,0.0,2e-05]
[1776744338082,63.01,75711.38,0.0,-1.0,0.0,2e-05]
[1776744339088,63.01,75709.1,0.0,-1.0,0.0,2e-05]
[1776744340096,63.01,75702.61,0.0,-1.0,0.0,2e-05]
[1776744340720,63.01,75702.61,0.0,-1.0,0.0,2e-05]
[1776744340941,63.01,75702.61,0.0,-1.0,0.0,2e-05]
[1776744341103,63.01,75700.54,0.0,-1.0,0.0,2e-05]
[1776744344124,63.01,75702.03,0.0,-1.0,0.0,2e-05]
[1776744346140,63.01,75702.89,0.0,-1.0,0.0,2e-05]
[1776744349452,63.01,75703.12,0.0,-1.0,0.0,2e-05]
[1776744349687,63.01,75703.0,0.0,-1.0,0.0,2e-05]
[1776744350169,63.01,75705.28,0.0,-1.0,0.0,2e-05]
[1776744351176,63.01,75709.94,0.0,-1.0,0.0,2e-05]
[1776744352183,63.01,75708.94,0.0,-1.0,0.0,2e-05]
[1776744353190,63.01,75706.84,0.0,-1.0,0.0,2e-05]
[1776744353521,63.01,75706.84,0.0,-1.0,0.0,2e-05]
[1776744353688,63.01,75706.84,0.0,-1.0,0.0,2e-05]
[1776744354197,63.01,75705.91,0.0,-1.0,0.0,2e-05]
[1776744356210,63.01,75704.66,0.0,-1.0,0.0,2e-05]
[1776744357699,63.01,75704.67,0.0,-1.0,0.0,2e-05]
[1776744357936,63.01,75704.67,0.0,-1.0,0.0,2e-05]
[1776744359231,63.01,75703.43,0.0,-1.0,0.0,2e-05]
[1776744360239,63.01,75701.44,0.0,-1.0,0.0,2e-05]
[1776744361246,63.01,75700.4,0.0,-1.0,0.0,2e-05]
[1776744362228,63.01,75700.4,0.0,-1.0,0.0,2e-05]
[1776744362437,63.01,75700.4,0.0,-1.0,0.0,2e-05]
[1776744362677,63.01,75700.25,0.0,-1.0,0.0,2e-05]
[1776744362692,63.01,75700.25,0.0,-1.0,0.0,2e-05]
[1776744363260,63.01,75700.11,0.0,-1.0,0.0,2e-05]
[1776744367054,63.01,75699.41,0.0,-1.0,0.0,2e-05]
[1776744367191,63.01,75699.41,0.0,-1.0,0.0,2e-05]
[1776744367288,63.01,75695.65,0.0,-1.0,0.0,2e-05]
[1776744368294,63.01,75693.53,0.0,-1.0,0.0,2e-05]
[1776744372416,63.01,75692.71,0.0,-1.0,0.0,2e-05]
[1776744372443,63.01,75692.71,0.0,-1.0,0.0,2e-05]
[1776744373112,63.01,75692.13,0.0,-1.0,0.0,2e-05]
[1776744373193,63.01,75692.13,0.0,-1.0,0.0,2e-05]
[1776744373330,63.01,75688.84,0.0,-1.0,0.0,1e-05]
[1776744375344,63.01,75687.47,0.0,-1.0,0.0,1e-05]
[1776744377358,63.01,75686.62,0.0,-1.0,0.0,1e-05]
[1776744382438,63.01,75686.32,0.0,-1.0,0.0,1e-05]
[1776744383400,63.01,75684.09,0.0,-1.0,0.0,1e-05]
[1776744384407,63.01,75677.64,0.0,-1.0,0.0,1e-05]
[1776744385414,63.01,75678.52,0.0,-1.0,0.0,1e-05]
[1776744385822,63.01,75678.52,0.0,-1.0,0.0,1e-05]
[1776744385937,63.01,75678.52,0.0,-1.0,0.0,1e-05]
[1776744386189,63.01,75678.52,0.0,-1.0,0.0,1e-05]
[1776744386421,63.01,75678.48,0.0,-1.0,0.0,1e-05]
[1776744387428,63.01,75681.67,0.0,-1.0,0.0,1e-05]
[1776744388435,63.01,75684.7,0.0,-1.0,0.0,1e-05]
[1776744389442,63.01,75686.15,0.0,-1.0,0.0,1e-05]
[1776744389891,63.01,75686.15,0.0,-1.0,0.0,1e-05]
[1776744389937,63.01,75686.15,0.0,-1.0,0.0,1e-05]
[1776744390449,63.01,75687.23,0.0,-1.0,0.0,1e-05]
[1776744391457,63.01,75688.89,0.0,-1.0,0.0,1e-05]
[1776744392301,63.01,75688.89,0.0,-1.0,0.0,1e-05]
[1776744392465,63.01,75697.67,0.0,-1.0,0.0,1e-05]
[1776744393473,63.01,75701.02,0.0,-1.0,0.0,1e-05]
[1776744394480,63.01,75701.05,0.0,-1.0,0.0,1e-05]
[1776744399515,63.01,75699.68,0.0,-1.0,0.0,1e-05]
[1776744405557,63.01,75699.44,0.0,-1.0,0.0,1e-05]
[1776744408577,63.01,75697.92,0.0,-1.0,0.0,1e-05]
[1776744413613,63.01,75697.51,0.0,-1.0,0.0,1e-05]
[1776744418649,63.01,75697.78,0.0,-1.0,0.0,1e-05]
[1776744423683,63.01,75697.87,0.0,-1.0,0.0,1e-05]
[1776744428721,63.01,75698.25,0.0,-1.0,0.0,1e-05]
[1776744432749,63.01,75697.28,0.0,-1.0,0.0,1e-05]
[1776744436778,63.01,75696.6,0.0,-1.0,0.0,1e-05]
[1776744437785,63.01,75696.7,0.0,-1.0,0.0,1e-05]
[1776744442820,63.01,75696.74,0.0,-1.0,0.0,1e-05]
[1776744444834,63.01,75695.31,0.0,-1.0,0.0,1e-05]
[1776744446848,63.01,75696.25,0.0,-1.0,0.0,1e-05]
[1776744448862,63.01,75697.72,0.0,-1.0,0.0,1e-05]
[1776744451883,63.01,75697.58,0.0,-1.0,0.0,1e-05]
[1776744453897,63.01,75696.22,0.0,-1.0,0.0,1e-05]
[1776744456917,63.01,75697.35,0.0,-1.0,0.0,1e-05]
[1776744465981,63.01,75698.05,0.0,-1.0,0.0,1e-05]
[1776744471015,63.01,75699.61,0.0,-1.0,0.0,1e-05]
[1776744472023,63.01,75701.71,0.0,-1.0,0.0,1e-05]
[1776744473030,63.01,75703.15,0.0,-1.0,0.0,1e-05]
[1776744478066,63.01,75701.36,0.0,-1.0,0.0,1e-05]
[1776744483101,63.01,75701.08,0.0,-1.0,0.0,1e-05]
[1776744488146,63.01,75701.4,0.0,-1.0,0.0,1e-05]
[1776744493181,63.01,75701.0,0.0,-1.0,0.0,1e-05]
[1776744498216,63.01,75701.02,0.0,-1.0,0.0,1e-05]
[1776744504258,63.01,75699.86,0.0,-1.0,0.0,1e-05]
[1776744505266,63.01,75697.44,0.0,-1.0,0.0,1e-05]
[1776744506272,63.01,75694.23,0.0,-1.0,0.0,1e-05]
[1776744507279,63.01,75693.27,0.0,-1.0,0.0,1e-05]
[1776744510299,63.01,75696.6,0.0,-1.0,0.0,1e-05]
[1776744511307,63.01,75698.07,0.0,-1.0,0.0,1e-05]
[1776744516342,63.01,75698.46,0.0,-1.0,0.0,1e-05]
[1776744521377,63.01,75697.56,0.0,-1.0,0.0,1e-05]
[1776744522383,63.01,75695.02,0.0,-1.0,0.0,1e-05]
[1776744525404,63.01,75694.19,0.0,-1.0,0.0,1e-05]
[1776744526412,63.01,75692.52,0.0,-1.0,0.0,1e-05]
[1776744527419,63.01,75688.42,0.0,-1.0,0.0,1e-05]
[1776744528426,63.01,75689.47,0.0,-1.0,0.0,1e-05]
[1776744533460,63.01,75688.89,0.0,-1.0,0.0,1e-05]
[1776744538495,63.01,75688.44,0.0,-1.0,0.0,1e-05]
[1776744542523,63.01,75687.29,0.0,-1.0,0.0,1e-05]
[1776744545545,63.01,75690.17,0.0,-1.0,0.0,1e-05]
[1776744546551,63.01,75694.6,0.0,-1.0,0.0,1e-05]
[1776744547560,63.01,75697.74,0.0,-1.0,0.0,1e-05]
[1776744549572,63.01,75698.63,0.0,-1.0,0.0,1e-05]
[1776744554608,63.01,75697.89,0.0,-1.0,0.0,1e-05]
[1776744559643,63.01,75698.04,0.0,-1.0,0.0,1e-05]
[1776744566692,63.01,75698.19,0.0,-1.0,0.0,1e-05]
[1776744567698,63.01,75697.02,0.0,-1.0,0.0,1e-05]
[1776744568706,63.01,75692.65,0.0,-1.0,0.0,1e-05]
[1776744569713,63.01,75691.49,0.0,-1.0,0.0,1e-05]
[1776744570719,63.01,75690.13,0.0,-1.0,0.0,1e-05]
[1776744571727,63.01,75691.19,0.0,-1.0,0.0,1e-05]
[1776744574747,63.01,75687.38,0.0,-1.0,0.0,1e-05]
[1776744575755,63.01,75685.85,0.0,-1.0,0.0,1e-05]
[1776744581448,63.01,75685.59,0.0,-1.0,0.0,1e-05]
[1776744581797,63.01,75683.77,0.0,-1.0,0.0,1e-05]
[1776744582804,63.01,75678.89,0.0,-1.0,0.0,1e-05]
[1776744587839,63.01,75679.25,0.0,-1.0,0.0,1e-05]
[1776744592874,63.01,75679.1,0.0,-1.0,0.0,1e-05]
[1776744598915,63.01,75676.85,0.0,-1.0,0.0,1e-05]
[1776744599923,63.01,75675.6,0.0,-1.0,0.0,1e-05]
[1776744600929,63.01,75673.19,0.0,-1.0,0.0,1e-05]
[1776744601937,63.01,75674.78,0.0,-1.0,0.0,1e-05]
[1776744606973,63.01,75674.84,0.0,-1.0,0.0,1e-05]
[1776744607980,63.01,75673.54,0.0,-1.0,0.0,1e-05]
[1776744608986,63.01,75671.84,0.0,-1.0,0.0,1e-05]
[1776744611001,63.01,75670.77,0.0,-1.0,0.0,1e-05]
[1776744613461,63.01,75670.42,0.0,-1.0,0.0,1e-05]
[1776744613692,63.01,75670.42,0.0,-1.0,0.0,1e-05]
[1776744619057,63.01,75669.75,0.0,-1.0,0.0,1e-05]
[1776744621072,63.01,75672.34,0.0,-1.0,0.0,1e-05]
[1776744622079,63.01,75673.32,0.0,-1.0,0.0,1e-05]
[1776744623820,63.01,75673.61,0.0,-1.0,0.0,1e-05]
[1776744623940,63.01,75673.61,0.0,-1.0,0.0,1e-05]
[1776744624015,63.01,75673.61,0.0,-1.0,0.0,1e-05]
[1776744629132,63.01,75673.47,0.0,-1.0,0.0,1e-05]
[1776744631146,63.01,75673.5,0.0,-1.0,0.0,1e-05]
[1776744636191,63.01,75673.92,0.0,-1.0,0.0,1e-05]
[1776744645086,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776744645142,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776744645195,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776744645290,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776744654308,63.01,75676.16,0.0,-1.0,0.0,1e-05]
[1776744655284,63.01,75676.16,0.0,-1.0,0.0,1e-05]
[1776744655380,63.01,75676.16,0.0,-1.0,0.0,1e-05]
[1776744655438,63.01,75676.16,0.0,-1.0,0.0,1e-05]
[1776744655537,63.01,75676.16,0.0,-1.0,0.0,1e-05]
[1776744656322,63.01,75673.96,0.0,-1.0,0.0,1e-05]
[1776744657626,63.01,75673.96,0.0,-1.0,0.0,1e-05]
[1776744657691,63.01,75673.96,0.0,-1.0,0.0,1e-05]
[1776744657716,63.01,75673.96,0.0,-1.0,0.0,1e-05]
[1776744657676,63.01,75679.28,0.0,-1.0,0.0,1e-05]
[1776744657935,63.01,75679.28,0.0,-1.0,0.0,1e-05]
[1776744658335,63.01,75683.61,0.0,-1.0,0.0,1e-05]
[1776744663241,63.01,75683.63,0.0,-1.0,0.0,1e-05]
[1776744663307,63.01,75683.63,0.0,-1.0,0.0,1e-05]
[1776744663442,63.01,75683.63,0.0,-1.0,0.0,1e-05]
[1776744663542,63.01,75683.56,0.0,-1.0,0.0,1e-05]
[1776744669414,63.01,75681.46,0.0,-1.0,0.0,1e-05]
[1776744670446,63.01,75681.46,0.0,-1.0,0.0,1e-05]
[1776744670560,63.01,75681.46,0.0,-1.0,0.0,1e-05]
[1776744670690,63.01,75681.46,0.0,-1.0,0.0,1e-05]
[1776744670609,63.01,75680.0,0.0,-1.0,0.0,1e-05]
[1776744671428,63.01,75679.11,0.0,-1.0,0.0,1e-05]
[1776744675458,63.01,75680.34,0.0,-1.0,0.0,1e-05]
[1776744677648,63.01,75680.48,0.0,-1.0,0.0,1e-05]
[1776744677691,63.01,75680.48,0.0,-1.0,0.0,1e-05]
[1776744677774,63.01,75680.48,0.0,-1.0,0.0,1e-05]
[1776744677749,63.01,75680.48,0.0,-1.0,0.0,1e-05]
[1776744677936,63.01,75680.48,0.0,-1.0,0.0,1e-05]
[1776744683653,63.01,75679.79,0.0,-1.0,0.0,1e-05]
[1776744683693,63.01,75679.79,0.0,-1.0,0.0,1e-05]
[1776744683791,63.01,75676.98,0.0,-1.0,0.0,1e-05]
[1776744683819,63.01,75676.98,0.0,-1.0,0.0,1e-05]
[1776744683937,63.01,75676.98,0.0,-1.0,0.0,1e-05]
[1776744684521,63.01,75675.19,0.0,-1.0,0.0,1e-05]
[1776744685527,63.01,75673.67,0.0,-1.0,0.0,1e-05]
[1776744686535,63.01,75672.17,0.0,-1.0,0.0,1e-05]
[1776744692577,63.01,75671.73,0.0,-1.0,0.0,1e-05]
[1776744695598,63.01,75674.77,0.0,-1.0,0.0,1e-05]
[1776744696605,63.01,75677.31,0.0,-1.0,0.0,1e-05]
[1776744697259,63.01,75677.31,0.0,-1.0,0.0,1e-05]
[1776744697369,63.01,75677.31,0.0,-1.0,0.0,1e-05]
[1776744697438,63.01,75677.31,0.0,-1.0,0.0,1e-05]
[1776744697611,63.01,75677.15,0.0,-1.0,0.0,1e-05]
[1776744702693,63.01,75677.22,0.0,-1.0,0.0,1e-05]
[1776744702795,63.01,75679.33,0.0,-1.0,0.0,1e-05]
[1776744702939,63.01,75679.33,0.0,-1.0,0.0,1e-05]
[1776744703654,63.01,75680.45,0.0,-1.0,0.0,1e-05]
[1776744706675,63.01,75682.01,0.0,-1.0,0.0,1e-05]
[1776744707127,63.01,75682.01,0.0,-1.0,0.0,1e-05]
[1776744707192,63.01,75682.01,0.0,-1.0,0.0,1e-05]
[1776744707199,63.01,75682.01,0.0,-1.0,0.0,1e-05]
[1776744707439,63.01,75682.01,0.0,-1.0,0.0,1e-05]
[1776744707682,63.01,75682.79,0.0,-1.0,0.0,1e-05]
[1776744712717,63.01,75682.09,0.0,-1.0,0.0,1e-05]
[1776744713723,63.01,75679.4,0.0,-1.0,0.0,1e-05]
[1776744714063,63.01,75679.4,0.0,-1.0,0.0,1e-05]
[1776744714113,63.01,75679.4,0.0,-1.0,0.0,1e-05]
[1776744714193,63.01,75679.4,0.0,-1.0,0.0,1e-05]
[1776744714730,63.01,75678.91,0.0,-1.0,0.0,1e-05]
[1776744719765,63.01,75678.84,0.0,-1.0,0.0,1e-05]
[1776744720681,63.01,75678.84,0.0,-1.0,0.0,1e-05]
[1776744720771,63.01,75678.84,0.0,-1.0,0.0,1e-05]
[1776744720834,63.01,75678.84,0.0,-1.0,0.0,1e-05]
[1776744720938,63.01,75678.84,0.0,-1.0,0.0,1e-05]
[1776744723794,63.01,75680.09,0.0,-1.0,0.0,1e-05]
[1776744724385,63.01,75680.09,0.0,-1.0,0.0,1e-05]
[1776744724429,63.01,75680.09,0.0,-1.0,0.0,1e-05]
[1776744724443,63.01,75680.09,0.0,-1.0,0.0,1e-05]
[1776744724801,63.01,75680.01,0.0,-1.0,0.0,1e-05]
[1776744726816,63.01,75681.31,0.0,-1.0,0.0,1e-05]
[1776744727410,63.01,75681.31,0.0,-1.0,0.0,1e-05]
[1776744727438,63.01,75681.31,0.0,-1.0,0.0,1e-05]
[1776744727466,63.01,75681.31,0.0,-1.0,0.0,1e-05]
[1776744727690,63.01,75681.31,0.0,-1.0,0.0,1e-05]
[1776744727823,63.01,75683.44,0.0,-1.0,0.0,1e-05]
[1776744728830,63.01,75685.63,0.0,-1.0,0.0,1e-05]
[1776744729838,63.01,75686.52,0.0,-1.0,0.0,1e-05]
[1776744733009,63.01,75686.52,0.0,-1.0,0.0,1e-05]
[1776744733126,63.01,75686.52,0.0,-1.0,0.0,1e-05]
[1776744733194,63.01,75686.52,0.0,-1.0,0.0,1e-05]
[1776744733292,63.01,75686.96,0.0,-1.0,0.0,1e-05]
[1776744737440,63.01,75687.52,0.0,-1.0,0.0,1e-05]
[1776744737527,63.01,75687.52,0.0,-1.0,0.0,1e-05]
[1776744737730,63.01,75687.52,0.0,-1.0,0.0,1e-05]
[1776744737803,63.01,75687.52,0.0,-1.0,0.0,1e-05]
[1776744738223,63.01,75687.52,0.0,-1.0,0.0,1e-05]
[1776744738261,63.01,75686.31,0.0,-1.0,0.0,1e-05]
[1776744738903,63.01,75683.29,0.0,-1.0,0.0,1e-05]
[1776744741727,63.01,75683.78,0.0,-1.0,0.0,1e-05]
[1776744741813,63.01,75681.73,0.0,-1.0,0.0,1e-05]
[1776744742933,63.01,75683.13,0.0,-1.0,0.0,1e-05]
[1776744747968,63.01,75683.21,0.0,-1.0,0.0,1e-05]
[1776744751996,63.01,75682.66,0.0,-1.0,0.0,1e-05]
[1776744756023,63.01,75680.82,0.0,-1.0,0.0,1e-05]
[1776744757031,63.01,75679.38,0.0,-1.0,0.0,1e-05]
[1776744758037,63.01,75680.39,0.0,-1.0,0.0,1e-05]
[1776744759168,63.01,75680.39,0.0,-1.0,0.0,1e-05]
[1776744759192,63.01,75680.39,0.0,-1.0,0.0,1e-05]
[1776744759404,63.01,75680.39,0.0,-1.0,0.0,1e-05]
[1776744759437,63.01,75680.39,0.0,-1.0,0.0,1e-05]
[1776744759537,63.01,75679.96,0.0,-1.0,0.0,1e-05]
[1776744767101,63.01,75680.46,0.0,-1.0,0.0,1e-05]
[1776744772137,63.01,75680.62,0.0,-1.0,0.0,1e-05]
[1776744778451,63.01,75680.66,0.0,-1.0,0.0,1e-05]
[1776744778691,63.01,75680.66,0.0,-1.0,0.0,1e-05]
[1776744778758,63.01,75680.66,0.0,-1.0,0.0,1e-05]
[1776744778790,63.01,75680.95,0.0,-1.0,0.0,1e-05]
[1776744778935,63.01,75680.95,0.0,-1.0,0.0,1e-05]
[1776744779185,63.01,75681.72,0.0,-1.0,0.0,1e-05]
[1776744781198,63.01,75680.96,0.0,-1.0,0.0,1e-05]
[1776744782206,63.01,75679.91,0.0,-1.0,0.0,1e-05]
[1776744787242,63.01,75680.14,0.0,-1.0,0.0,1e-05]
[1776744789255,63.01,75679.28,0.0,-1.0,0.0,1e-05]
[1776744794631,63.01,75678.61,0.0,-1.0,0.0,1e-05]
[1776744794691,63.01,75678.61,0.0,-1.0,0.0,1e-05]
[1776744794792,63.01,75677.54,0.0,-1.0,0.0,1e-05]
[1776744794959,63.01,75677.54,0.0,-1.0,0.0,1e-05]
[1776744795190,63.01,75677.54,0.0,-1.0,0.0,1e-05]
[1776744796305,63.01,75673.65,0.0,-1.0,0.0,1e-05]
[1776744797312,63.01,75672.58,0.0,-1.0,0.0,1e-05]
[1776744802347,63.01,75672.52,0.0,-1.0,0.0,1e-05]
[1776744804360,63.01,75673.5,0.0,-1.0,0.0,1e-05]
[1776744806246,63.01,75673.35,0.0,-1.0,0.0,1e-05]
[1776744806441,63.01,75673.35,0.0,-1.0,0.0,1e-05]
[1776744806448,63.01,75673.35,0.0,-1.0,0.0,1e-05]
[1776744806697,63.01,75673.35,0.0,-1.0,0.0,1e-05]
[1776744806717,63.01,75673.85,0.0,-1.0,0.0,1e-05]
[1776744809944,63.01,75673.78,0.0,-1.0,0.0,1e-05]
[1776744810046,63.01,75673.78,0.0,-1.0,0.0,1e-05]
[1776744812417,63.01,75673.39,0.0,-1.0,0.0,1e-05]
[1776744818459,63.01,75673.94,0.0,-1.0,0.0,1e-05]
[1776744821008,63.01,75674.15,0.0,-1.0,0.0,1e-05]
[1776744821195,63.01,75674.15,0.0,-1.0,0.0,1e-05]
[1776744821225,63.01,75674.15,0.0,-1.0,0.0,1e-05]
[1776744821436,63.01,75674.15,0.0,-1.0,0.0,1e-05]
[1776744821481,63.01,75674.28,0.0,-1.0,0.0,1e-05]
[1776744825367,63.01,75674.14,0.0,-1.0,0.0,1e-05]
[1776744825438,63.01,75674.14,0.0,-1.0,0.0,1e-05]
[1776744829857,63.01,75674.14,0.0,-1.0,0.0,1e-05]
[1776744829944,63.01,75674.14,0.0,-1.0,0.0,1e-05]
[1776744829914,63.01,75673.35,0.0,-1.0,0.0,1e-05]
[1776744831151,63.01,75672.89,0.0,-1.0,0.0,1e-05]
[1776744831189,63.01,75672.89,0.0,-1.0,0.0,1e-05]
[1776744834575,63.01,75673.96,0.0,-1.0,0.0,1e-05]
[1776744840617,63.01,75674.06,0.0,-1.0,0.0,1e-05]
[1776744842849,63.01,75673.98,0.0,-1.0,0.0,1e-05]
[1776744842936,63.01,75673.98,0.0,-1.0,0.0,1e-05]
[1776744842942,63.01,75673.98,0.0,-1.0,0.0,1e-05]
[1776744843091,63.01,75673.98,0.0,-1.0,0.0,1e-05]
[1776744843193,63.01,75673.98,0.0,-1.0,0.0,1e-05]
[1776744843637,63.01,75668.96,0.0,-1.0,0.0,1e-05]
[1776744844644,63.01,75664.97,0.0,-1.0,0.0,1e-05]
[1776744845940,63.01,75664.97,0.0,-1.0,0.0,1e-05]
[1776744845947,63.01,75664.97,0.0,-1.0,0.0,1e-05]
[1776744846188,63.01,75664.56,0.0,-1.0,0.0,1e-05]
[1776744846659,63.01,75664.41,0.0,-1.0,0.0,1e-05]
[1776744849680,63.01,75662.42,0.0,-1.0,0.0,1e-05]
[1776744851694,63.01,75667.89,0.0,-1.0,0.0,1e-05]
[1776744852379,63.01,75667.89,0.0,-1.0,0.0,1e-05]
[1776744852440,63.01,75667.89,0.0,-1.0,0.0,1e-05]
[1776744852536,63.01,75667.89,0.0,-1.0,0.0,1e-05]
[1776744852689,63.01,75667.89,0.0,-1.0,0.0,1e-05]
[1776744852701,63.01,75669.97,0.0,-1.0,0.0,1e-05]
[1776744853707,63.01,75674.16,0.0,-1.0,0.0,1e-05]
[1776744854404,63.01,75674.16,0.0,-1.0,0.0,1e-05]
[1776744854437,63.01,75674.16,0.0,-1.0,0.0,1e-05]
[1776744854506,63.01,75674.16,0.0,-1.0,0.0,1e-05]
[1776744854695,63.01,75674.16,0.0,-1.0,0.0,1e-05]
[1776744854715,63.01,75679.17,0.0,-1.0,0.0,1e-05]
[1776744855722,63.01,75680.48,0.0,-1.0,0.0,1e-05]
[1776744863778,63.01,75680.96,0.0,-1.0,0.0,1e-05]
[1776744873848,63.01,75681.09,0.0,-1.0,0.0,1e-05]
[1776744879891,63.01,75681.21,0.0,-1.0,0.0,1e-05]
[1776744880897,63.01,75682.21,0.0,-1.0,0.0,1e-05]
[1776744881756,63.01,75682.21,0.0,-1.0,0.0,1e-05]
[1776744881909,63.01,75682.21,0.0,-1.0,0.0,1e-05]
[1776744881939,63.01,75682.21,0.0,-1.0,0.0,1e-05]
[1776744881958,63.01,75682.14,0.0,-1.0,0.0,1e-05]
[1776744883918,63.01,75679.37,0.0,-1.0,0.0,1e-05]
[1776744884928,63.01,75677.16,0.0,-1.0,0.0,1e-05]
[1776744885915,63.01,75677.16,0.0,-1.0,0.0,1e-05]
[1776744885942,63.01,75677.16,0.0,-1.0,0.0,1e-05]
[1776744885973,63.01,75675.14,0.0,-1.0,0.0,1e-05]
[1776744886453,63.01,75675.14,0.0,-1.0,0.0,1e-05]
[1776744886692,63.01,75675.14,0.0,-1.0,0.0,1e-05]
[1776744886941,63.01,75674.35,0.0,-1.0,0.0,1e-05]
[1776744891030,63.01,75673.85,0.0,-1.0,0.0,1e-05]
[1776744891202,63.01,75673.85,0.0,-1.0,0.0,1e-05]
[1776744892983,63.01,75672.6,0.0,-1.0,0.0,1e-05]
[1776744896040,63.01,75653.33,0.0,-1.0,0.0,1e-05]
[1776744897022,63.01,75643.81,0.0,-1.0,0.0,1e-05]
[1776744898028,63.01,75643.15,0.0,-1.0,0.0,1e-05]
[1776744899036,63.01,75643.34,0.0,-1.0,0.0,1e-05]
[1776744900702,63.01,75643.34,0.0,-1.0,0.0,1e-05]
[1776744900937,63.01,75643.34,0.0,-1.0,0.0,1e-05]
[1776744900803,63.01,75643.23,0.0,-1.0,0.0,1e-05]
[1776744901087,63.01,75643.23,0.0,-1.0,0.0,1e-05]
[1776744901190,63.01,75643.23,0.0,-1.0,0.0,1e-05]
[1776744901256,63.01,75643.37,0.0,-1.0,0.0,1e-05]
[1776744902068,63.01,75649.04,0.0,-1.0,0.0,1e-05]
[1776744903075,63.01,75653.14,0.0,-1.0,0.0,1e-05]
[1776744904082,63.01,75653.99,0.0,-1.0,0.0,1e-05]
[1776744906595,63.01,75654.09,0.0,-1.0,0.0,1e-05]
[1776744906690,63.01,75654.09,0.0,-1.0,0.0,1e-05]
[1776744907103,63.01,75654.98,0.0,-1.0,0.0,1e-05]
[1776744908110,63.01,75655.81,0.0,-1.0,0.0,1e-05]
[1776744909455,63.01,75655.81,0.0,-1.0,0.0,1e-05]
[1776744909693,63.01,75655.81,0.0,-1.0,0.0,1e-05]
[1776744909794,63.01,75655.97,0.0,-1.0,0.0,1e-05]
[1776744911131,63.01,75656.81,0.0,-1.0,0.0,1e-05]
[1776744912763,63.01,75656.81,0.0,-1.0,0.0,1e-05]
[1776744912935,63.01,75656.81,0.0,-1.0,0.0,1e-05]
[1776744913145,63.01,75658.44,0.0,-1.0,0.0,1e-05]
[1776744918180,63.01,75659.05,0.0,-1.0,0.0,1e-05]
[1776744922208,63.01,75668.79,0.0,-1.0,0.0,1e-05]
[1776744924024,63.01,75668.79,0.0,-1.0,0.0,1e-05]
[1776744923215,63.01,75671.38,0.0,-1.0,0.0,1e-05]
[1776744924192,63.01,75671.38,0.0,-1.0,0.0,1e-05]
[1776744924351,63.01,75671.38,0.0,-1.0,0.0,1e-05]
[1776744924437,63.01,75671.38,0.0,-1.0,0.0,1e-05]
[1776744924497,63.01,75671.62,0.0,-1.0,0.0,1e-05]
[1776744930269,63.01,75671.94,0.0,-1.0,0.0,1e-05]
[1776744932319,63.01,75671.94,0.0,-1.0,0.0,1e-05]
[1776744932435,63.01,75671.94,0.0,-1.0,0.0,1e-05]
[1776744932750,63.01,75671.94,0.0,-1.0,0.0,1e-05]
[1776744932935,63.01,75671.94,0.0,-1.0,0.0,1e-05]
[1776744933036,63.01,75671.94,0.0,-1.0,0.0,1e-05]
[1776744934297,63.01,75673.59,0.0,-1.0,0.0,1e-05]
[1776744938326,63.01,75679.5,0.0,-1.0,0.0,1e-05]
[1776744939333,63.01,75681.8,0.0,-1.0,0.0,1e-05]
[1776744940909,63.01,75681.8,0.0,-1.0,0.0,1e-05]
[1776744940935,63.01,75681.8,0.0,-1.0,0.0,1e-05]
[1776744941038,63.01,75689.2,0.0,-1.0,0.0,1e-05]
[1776744941528,63.01,75689.2,0.0,-1.0,0.0,1e-05]
[1776744941696,63.01,75689.2,0.0,-1.0,0.0,1e-05]
[1776744941768,63.01,75691.36,0.0,-1.0,0.0,1e-05]
[1776744943362,63.01,75692.12,0.0,-1.0,0.0,1e-05]
[1776744948397,63.01,75692.04,0.0,-1.0,0.0,1e-05]
[1776744955446,63.01,75692.08,0.0,-1.0,0.0,1e-05]
[1776744956453,63.01,75693.28,0.0,-1.0,0.0,1e-05]
[1776744957162,63.01,75693.28,0.0,-1.0,0.0,1e-05]
[1776744957188,63.01,75693.28,0.0,-1.0,0.0,1e-05]
[1776744957629,63.01,75693.28,0.0,-1.0,0.0,1e-05]
[1776744957698,63.01,75693.28,0.0,-1.0,0.0,1e-05]
[1776744957798,63.01,75693.28,0.0,-1.0,0.0,1e-05]
[1776744960481,63.01,75691.9,0.0,-1.0,0.0,1e-05]
[1776744961738,63.01,75691.9,0.0,-1.0,0.0,1e-05]
[1776744961942,63.01,75691.9,0.0,-1.0,0.0,1e-05]
[1776744961978,63.01,75691.9,0.0,-1.0,0.0,1e-05]
[1776744962042,63.01,75693.18,0.0,-1.0,0.0,1e-05]
[1776744962190,63.01,75693.18,0.0,-1.0,0.0,1e-05]
[1776744962495,63.01,75694.39,0.0,-1.0,0.0,1e-05]
[1776744965405,63.01,75693.81,0.0,-1.0,0.0,1e-05]
[1776744965436,63.01,75693.81,0.0,-1.0,0.0,1e-05]
[1776744965516,63.01,75690.51,0.0,-1.0,0.0,1e-05]
[1776744966700,63.01,75690.51,0.0,-1.0,0.0,1e-05]
[1776744966935,63.01,75690.51,0.0,-1.0,0.0,1e-05]
[1776744966994,63.01,75685.1,0.0,-1.0,0.0,1e-05]
[1776744967569,63.01,75685.1,0.0,-1.0,0.0,1e-05]
[1776744967688,63.01,75685.1,0.0,-1.0,0.0,1e-05]
[1776744967752,63.01,75684.21,0.0,-1.0,0.0,1e-05]
[1776744968537,63.01,75682.77,0.0,-1.0,0.0,1e-05]
[1776744970550,63.01,75681.16,0.0,-1.0,0.0,1e-05]
[1776744973572,63.01,75681.79,0.0,-1.0,0.0,1e-05]
[1776744974393,63.01,75681.79,0.0,-1.0,0.0,1e-05]
[1776744974437,63.01,75681.79,0.0,-1.0,0.0,1e-05]
[1776744974579,63.01,75682.83,0.0,-1.0,0.0,1e-05]
[1776744979615,63.01,75682.99,0.0,-1.0,0.0,1e-05]
[1776744981006,63.01,75682.99,0.0,-1.0,0.0,1e-05]
[1776744981195,63.01,75682.75,0.0,-1.0,0.0,1e-05]
[1776744982636,63.01,75679.5,0.0,-1.0,0.0,1e-05]
[1776744983643,63.01,75677.55,0.0,-1.0,0.0,1e-05]
[1776744984650,63.01,75676.75,0.0,-1.0,0.0,1e-05]
[1776744988342,63.01,75676.46,0.0,-1.0,0.0,1e-05]
[1776744988437,63.01,75676.46,0.0,-1.0,0.0,1e-05]
[1776744989685,63.01,75675.21,0.0,-1.0,0.0,1e-05]
[1776744990692,63.01,75676.17,0.0,-1.0,0.0,1e-05]
[1776744991699,63.01,75677.47,0.0,-1.0,0.0,1e-05]
[1776744994720,63.01,75675.91,0.0,-1.0,0.0,1e-05]
[1776744995878,63.01,75674.37,0.0,-1.0,0.0,1e-05]
[1776744996734,63.01,75666.98,0.0,-1.0,0.0,1e-05]
[1776744997497,63.01,75666.98,0.0,-1.0,0.0,1e-05]
[1776744997689,63.01,75666.98,0.0,-1.0,0.0,1e-05]
[1776744997940,63.01,75666.98,0.0,-1.0,0.0,1e-05]
[1776744998027,63.01,75665.5,0.0,-1.0,0.0,1e-05]
[1776745001769,63.01,75668.52,0.0,-1.0,0.0,1e-05]
[1776745003063,63.01,75668.52,0.0,-1.0,0.0,1e-05]
[1776745002776,63.01,75671.68,0.0,-1.0,0.0,1e-05]
[1776745003199,63.01,75671.68,0.0,-1.0,0.0,1e-05]
[1776745005798,63.01,75673.6,0.0,-1.0,0.0,1e-05]
[1776745010833,63.01,75674.18,0.0,-1.0,0.0,1e-05]
[1776745016874,63.01,75674.62,0.0,-1.0,0.0,1e-05]
[1776745021909,63.01,75673.75,0.0,-1.0,0.0,1e-05]
[1776745026945,63.01,75673.87,0.0,-1.0,0.0,1e-05]
[1776745027265,63.01,75673.87,0.0,-1.0,0.0,1e-05]
[1776745027439,63.01,75673.87,0.0,-1.0,0.0,1e-05]
[1776745029745,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776745029935,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776745030035,63.01,75674.11,0.0,-1.0,0.0,1e-05]
[1776745036016,63.01,75674.21,0.0,-1.0,0.0,1e-05]
[1776745038026,63.01,75673.24,0.0,-1.0,0.0,1e-05]
[1776745040039,63.01,75672.22,0.0,-1.0,0.0,1e-05]
[1776745041647,63.01,75672.16,0.0,-1.0,0.0,1e-05]
[1776745041701,63.01,75672.16,0.0,-1.0,0.0,1e-05]
[1776745044068,63.01,75670.93,0.0,-1.0,0.0,1e-05]
[1776745046089,63.01,75672.02,0.0,-1.0,0.0,1e-05]
[1776745051124,63.01,75672.05,0.0,-1.0,0.0,1e-05]
[1776745052131,63.01,75670.64,0.0,-1.0,0.0,1e-05]
[1776745053138,63.01,75663.51,0.0,-1.0,0.0,1e-05]
[1776745054145,63.01,75664.83,0.0,-1.0,0.0,1e-05]
[1776745054244,63.01,75664.83,0.0,-1.0,0.0,1e-05]
[1776745054435,63.01,75664.83,0.0,-1.0,0.0,1e-05]
[1776745055152,63.01,75665.11,0.0,-1.0,0.0,1e-05]
[1776745057280,63.01,75665.64,0.0,-1.0,0.0,1e-05]
[1776745057435,63.01,75665.64,0.0,-1.0,0.0,1e-05]
[1776745058173,63.01,75665.68,0.0,-1.0,0.0,1e-05]
[1776745062794,63.01,75665.68,0.0,-1.0,0.0,1e-05]
[1776745062938,63.01,75665.68,0.0,-1.0,0.0,1e-05]
[1776745063015,63.01,75664.69,0.0,-1.0,0.0,1e-05]
[1776745066231,63.01,75663.12,0.0,-1.0,0.0,1e-05]
[1776745067957,63.01,75663.12,0.0,-1.0,0.0,1e-05]
[1776745068196,63.01,75663.12,0.0,-1.0,0.0,1e-05]
[1776745068058,63.01,75663.16,0.0,-1.0,0.0,1e-05]
[1776745069746,63.01,75663.41,0.0,-1.0,0.0,1e-05]
[1776745069943,63.01,75663.41,0.0,-1.0,0.0,1e-05]
[1776745071265,63.01,75664.68,0.0,-1.0,0.0,1e-05]
[1776745072875,63.01,75664.68,0.0,-1.0,0.0,1e-05]
[1776745072974,63.01,75669.37,0.0,-1.0,0.0,1e-05]
[1776745073280,63.01,75671.76,0.0,-1.0,0.0,1e-05]
[1776745074287,63.01,75673.91,0.0,-1.0,0.0,1e-05]
[1776745075869,63.01,75673.91,0.0,-1.0,0.0,1e-05]
[1776745075936,63.01,75673.91,0.0,-1.0,0.0,1e-05]
[1776745076018,63.01,75674.17,0.0,-1.0,0.0,1e-05]
[1776745078314,63.01,75675.68,0.0,-1.0,0.0,1e-05]
[1776745083350,63.01,75676.52,0.0,-1.0,0.0,1e-05]
[1776745085364,63.01,75674.74,0.0,-1.0,0.0,1e-05]
[1776745088384,63.01,75672.37,0.0,-1.0,0.0,1e-05]
[1776745089392,63.01,75668.7,0.0,-1.0,0.0,1e-05]
[1776745090398,63.01,75661.18,0.0,-1.0,0.0,1e-05]
[1776745091406,63.01,75659.92,0.0,-1.0,0.0,1e-05]
[1776745092413,63.01,75658.57,0.0,-1.0,0.0,1e-05]
[1776745093420,63.01,75654.64,0.0,-1.0,0.0,1e-05]
[1776745094427,63.01,75653.23,0.0,-1.0,0.0,1e-05]
[1776745095434,63.01,75650.74,0.0,-1.0,0.0,1e-05]
[1776745096440,63.01,75649.62,0.0,-1.0,0.0,1e-05]
[1776745099462,63.01,75651.84,0.0,-1.0,0.0,1e-05]
[1776745102484,63.01,75654.04,0.0,-1.0,0.0,1e-05]
[1776745104497,63.01,75655.2,0.0,-1.0,0.0,1e-05]
[1776745107519,63.01,75656.11,0.0,-1.0,0.0,1e-05]
[1776745108526,63.01,75658.43,0.0,-1.0,0.0,1e-05]
[1776745109532,63.01,75659.31,0.0,-1.0,0.0,1e-05]
[1776745112177,63.01,75656.39,0.0,-1.0,0.0,1e-05]
[1776745117588,63.01,75655.7,0.0,-1.0,0.0,1e-05]
[1776745122624,63.01,75655.69,0.0,-1.0,0.0,1e-05]
[1776745123631,63.01,75657.11,0.0,-1.0,0.0,1e-05]
[1776745124637,63.01,75658.63,0.0,-1.0,0.0,1e-05]
[1776745126652,63.01,75656.31,0.0,-1.0,0.0,1e-05]
[1776745127659,63.01,75655.02,0.0,-1.0,0.0,1e-05]
[1776745128666,63.01,75652.74,0.0,-1.0,0.0,1e-05]
[1776745129673,63.01,75651.41,0.0,-1.0,0.0,1e-05]
[1776745131690,63.01,75654.91,0.0,-1.0,0.0,1e-05]
[1776745132697,63.01,75662.91,0.0,-1.0,0.0,1e-05]
[1776745133704,63.01,75666.84,0.0,-1.0,0.0,1e-05]
[1776745134710,63.01,75668.23,0.0,-1.0,0.0,1e-05]
[1776745138739,63.01,75666.69,0.0,-1.0,0.0,1e-05]
[1776745139746,63.01,75665.67,0.0,-1.0,0.0,1e-05]
[1776745140755,63.01,75667.39,0.0,-1.0,0.0,1e-05]
[1776745141762,63.01,75672.31,0.0,-1.0,0.0,1e-05]
[1776745142769,63.01,75681.97,0.0,-1.0,0.0,1e-05]
[1776745143776,63.01,75683.46,0.0,-1.0,0.0,1e-05]
[1776745147804,63.01,75681.44,0.0,-1.0,0.0,1e-05]
[1776745148811,63.01,75680.07,0.0,-1.0,0.0,1e-05]
[1776745152840,63.01,75679.1,0.0,-1.0,0.0,1e-05]
[1776745154199,63.01,75679.1,0.0,-1.0,0.0,1e-05]
[1776745154288,63.01,75677.08,0.0,-1.0,0.0,1e-05]
[1776745155862,63.01,75679.79,0.0,-1.0,0.0,1e-05]
[1776745156869,63.01,75677.59,0.0,-1.0,0.0,1e-05]
[1776745157939,63.01,75677.59,0.0,-1.0,0.0,1e-05]
[1776745163917,63.01,75678.12,0.0,-1.0,0.0,1e-05]
[1776745164344,63.01,75678.12,0.0,-1.0,0.0,1e-05]
[1776745164435,63.01,75678.12,0.0,-1.0,0.0,1e-05]
[1776745164443,63.01,75678.12,0.0,-1.0,0.0,1e-05]
[1776745167021,63.01,75678.2,0.0,-1.0,0.0,1e-05]
[1776745167194,63.01,75678.2,0.0,-1.0,0.0,1e-05]
[1776745171977,63.01,75677.97,0.0,-1.0,0.0,1e-05]
[1776745174998,63.01,75676.95,0.0,-1.0,0.0,1e-05]
[1776745176007,63.01,75675.98,0.0,-1.0,0.0,1e-05]
[1776745177012,63.01,75674.27,0.0,-1.0,0.0,1e-05]
[1776745177883,63.01,75674.27,0.0,-1.0,0.0,1e-05]
[1776745177945,63.01,75674.27,0.0,-1.0,0.0,1e-05]
[1776745178007,63.01,75674.27,0.0,-1.0,0.0,1e-05]
[1776745178199,63.01,75674.27,0.0,-1.0,0.0,1e-05]
[1776745178300,63.01,75672.87,0.0,-1.0,0.0,1e-05]
[1776745181041,63.01,75674.86,0.0,-1.0,0.0,1e-05]
[1776745182048,63.01,75673.55,0.0,-1.0,0.0,1e-05]
[1776745186076,63.01,75674.85,0.0,-1.0,0.0,1e-05]
[1776745187083,63.01,75675.84,0.0,-1.0,0.0,1e-05]
[1776745187459,63.01,75675.84,0.0,-1.0,0.0,1e-05]
[1776745187695,63.01,75675.84,0.0,-1.0,0.0,1e-05]
[1776745193125,63.01,75675.01,0.0,-1.0,0.0,1e-05]
[1776745195140,63.01,75658.4,0.0,-1.0,0.0,1e-05]
[1776745195535,63.01,75658.4,0.0,-1.0,0.0,1e-05]
[1776745196145,63.01,75641.14,0.0,-1.0,0.0,0.0]
[1776745197153,63.01,75634.21,0.0,-1.0,0.0,0.0]
[1776745198982,63.01,75634.86,0.0,-1.0,0.0,0.0]
[1776745201182,63.01,75637.59,0.0,-1.0,0.0,0.0]
[1776745202188,63.01,75640.98,0.0,-1.0,0.0,0.0]
[1776745203194,63.01,75642.17,0.0,-1.0,0.0,0.0]
[1776745204205,63.01,75646.61,0.0,-1.0,0.0,0.0]
[1776745205210,63.01,75656.21,0.0,-1.0,0.0,1e-05]
[1776745206216,63.01,75661.64,0.0,-1.0,0.0,1e-05]
[1776745207224,63.01,75662.67,0.0,-1.0,0.0,1e-05]
[1776745209238,63.01,75665.76,0.0,-1.0,0.0,1e-05]
[1776745210245,63.01,75671.6,0.0,-1.0,0.0,1e-05]
[1776745211252,63.01,75670.21,0.0,-1.0,0.0,1e-05]
[1776745211423,63.01,75670.21,0.0,-1.0,0.0,1e-05]
[1776745211439,63.01,75670.21,0.0,-1.0,0.0,1e-05]
[1776745211880,63.01,75670.21,0.0,-1.0,0.0,1e-05]
[1776745211938,63.01,75670.21,0.0,-1.0,0.0,1e-05]
[1776745212258,63.01,75670.34,0.0,-1.0,0.0,1e-05]
[1776745215280,63.01,75669.12,0.0,-1.0,0.0,1e-05]
[1776745216726,63.01,75668.65,0.0,-1.0,0.0,1e-05]
[1776745216937,63.01,75668.65,0.0,-1.0,0.0,1e-05]
[1776745219308,63.01,75667.36,0.0,-1.0,0.0,1e-05]
[1776745224342,63.01,75666.22,0.0,-1.0,0.0,1e-05]
[1776745225111,63.01,75666.22,0.0,-1.0,0.0,1e-05]
[1776745225199,63.01,75666.22,0.0,-1.0,0.0,1e-05]
[1776745225213,63.01,75666.22,0.0,-1.0,0.0,1e-05]
[1776745225351,63.01,75666.25,0.0,-1.0,0.0,1e-05]
[1776745225441,63.01,75666.25,0.0,-1.0,0.0,1e-05]
[1776745226358,63.01,75667.7,0.0,-1.0,0.0,1e-05]
[1776745229992,63.01,75668.39,0.0,-1.0,0.0,1e-05]
[1776745230194,63.01,75668.39,0.0,-1.0,0.0,1e-05]
[1776745230285,63.01,75669.41,0.0,-1.0,0.0,1e-05]
[1776745231394,63.01,75667.84,0.0,-1.0,0.0,1e-05]
[1776745232401,63.01,75666.88,0.0,-1.0,0.0,1e-05]
[1776745234420,63.01,75669.14,0.0,-1.0,0.0,1e-05]
[1776745237211,63.01,75669.17,0.0,-1.0,0.0,1e-05]
[1776745237438,63.01,75669.26,0.0,-1.0,0.0,1e-05]
[1776745237560,63.01,75669.26,0.0,-1.0,0.0,1e-05]
[1776745237695,63.01,75669.26,0.0,-1.0,0.0,1e-05]
[1776745237793,63.01,75670.65,0.0,-1.0,0.0,1e-05]
[1776745243483,63.01,75670.75,0.0,-1.0,0.0,1e-05]
[1776745246076,63.01,75670.47,0.0,-1.0,0.0,1e-05]
[1776745246196,63.01,75670.47,0.0,-1.0,0.0,1e-05]
[1776745249525,63.01,75668.57,0.0,-1.0,0.0,1e-05]
[1776745250820,63.01,75668.57,0.0,-1.0,0.0,1e-05]
[1776745250936,63.01,75668.57,0.0,-1.0,0.0,1e-05]
[1776745250968,63.01,75668.57,0.0,-1.0,0.0,1e-05]
[1776745251192,63.01,75668.57,0.0,-1.0,0.0,1e-05]
[1776745251255,63.01,75666.06,0.0,-1.0,0.0,1e-05]
[1776745251539,63.01,75664.25,0.0,-1.0,0.0,1e-05]
[1776745256573,63.01,75664.35,0.0,-1.0,0.0,1e-05]
[1776745260601,63.01,75662.69,0.0,-1.0,0.0,1e-05]
[1776745262616,63.01,75653.86,0.0,-1.0,0.0,0.0]
[1776745263623,63.01,75649.05,0.0,-1.0,0.0,0.0]
[1776745265505,63.01,75649.04,0.0,-1.0,0.0,0.0]
[1776745265698,63.01,75649.04,0.0,-1.0,0.0,0.0]
[1776745267653,63.01,75650.47,0.0,-1.0,0.0,0.0]
[1776745272737,63.01,75650.89,0.0,-1.0,0.0,0.0]
[1776745272940,63.01,75650.89,0.0,-1.0,0.0,0.0]
[1776745272956,63.01,75650.89,0.0,-1.0,0.0,0.0]
[1776745273189,63.01,75650.89,0.0,-1.0,0.0,0.0]
[1776745273291,63.01,75650.99,0.0,-1.0,0.0,0.0]
[1776745278746,63.01,75650.64,0.0,-1.0,0.0,0.0]
[1776745278951,63.01,75650.64,0.0,-1.0,0.0,0.0]
[1776745279048,63.01,75645.23,0.0,-1.0,0.0,0.0]
[1776745279735,63.01,75646.5,0.0,-1.0,0.0,0.0]
[1776745280742,63.01,75647.29,0.0,-1.0,0.0,0.0]
[1776745285379,63.01,75647.53,0.0,-1.0,0.0,0.0]
[1776745284770,63.01,75646.59,0.0,-1.0,0.0,0.0]
[1776745285443,63.01,75646.59,0.0,-1.0,0.0,0.0]
[1776745285659,63.01,75646.59,0.0,-1.0,0.0,0.0]
[1776745285691,63.01,75646.59,0.0,-1.0,0.0,0.0]
[1776745285777,63.01,75645.49,0.0,-1.0,0.0,0.0]
[1776745289805,63.01,75644.24,0.0,-1.0,0.0,0.0]
[1776745290751,63.01,75644.24,0.0,-1.0,0.0,0.0]
[1776745290941,63.01,75644.24,0.0,-1.0,0.0,0.0]
[1776745291038,63.01,75643.66,0.0,-1.0,0.0,0.0]
[1776745296854,63.01,75643.81,0.0,-1.0,0.0,0.0]
[1776745303158,63.01,75643.81,0.0,-1.0,0.0,0.0]
[1776745303192,63.01,75643.81,0.0,-1.0,0.0,0.0]
[1776745303520,63.01,75643.81,0.0,-1.0,0.0,0.0]
[1776745303690,63.01,75643.81,0.0,-1.0,0.0,0.0]
[1776745303791,63.01,75643.81,0.0,-1.0,0.0,0.0]
[1776745309946,63.01,75643.87,0.0,-1.0,0.0,0.0]
[1776745310952,63.01,75644.88,0.0,-1.0,0.0,0.0]
[1776745312088,63.01,75644.88,0.0,-1.0,0.0,0.0]
[1776745312201,63.01,75644.88,0.0,-1.0,0.0,0.0]
[1776745315988,63.01,75646.56,0.0,-1.0,0.0,0.0]
[1776745322031,63.01,75646.28,0.0,-1.0,0.0,0.0]
[1776745323083,63.01,75646.28,0.0,-1.0,0.0,0.0]
[1776745323191,63.01,75646.28,0.0,-1.0,0.0,0.0]
[1776745323234,63.01,75645.12,0.0,-1.0,0.0,0.0]
[1776745323506,63.01,75645.12,0.0,-1.0,0.0,0.0]
[1776745323699,63.01,75645.12,0.0,-1.0,0.0,0.0]
[1776745324045,63.01,75645.08,0.0,-1.0,0.0,0.0]
[1776745326916,63.01,75644.83,0.0,-1.0,0.0,0.0]
[1776745326943,63.01,75644.83,0.0,-1.0,0.0,0.0]
[1776745327069,63.01,75642.56,0.0,-1.0,0.0,0.0]
[1776745329083,63.01,75645.65,0.0,-1.0,0.0,0.0]
[1776745334118,63.01,75645.9,0.0,-1.0,0.0,0.0]
[1776745334571,63.01,75645.9,0.0,-1.0,0.0,0.0]
[1776745334693,63.01,75645.9,0.0,-1.0,0.0,0.0]
[1776745334956,63.01,75645.9,0.0,-1.0,0.0,0.0]
[1776745335192,63.01,75645.9,0.0,-1.0,0.0,0.0]
[1776745335290,63.01,75646.47,0.0,-1.0,0.0,0.0]
[1776745344189,63.01,75646.29,0.0,-1.0,0.0,0.0]
[1776745344565,63.01,75646.29,0.0,-1.0,0.0,0.0]
[1776745344689,63.01,75646.29,0.0,-1.0,0.0,0.0]
[1776745346203,63.01,75646.19,0.0,-1.0,0.0,0.0]
[1776745351239,63.01,75646.5,0.0,-1.0,0.0,0.0]
[1776745355162,63.01,75646.27,0.0,-1.0,0.0,0.0]
[1776745355196,63.01,75646.27,0.0,-1.0,0.0,0.0]
[1776745355893,63.01,75646.26,0.0,-1.0,0.0,0.0]
[1776745355937,63.01,75646.26,0.0,-1.0,0.0,0.0]
[1776745356275,63.01,75646.1,0.0,-1.0,0.0,0.0]
[1776745359263,63.01,75646.29,0.0,-1.0,0.0,0.0]
[1776745359445,63.01,75646.29,0.0,-1.0,0.0,0.0]
[1776745359295,63.01,75647.78,0.0,-1.0,0.0,0.0]
[1776745361309,63.01,75649.59,0.0,-1.0,0.0,0.0]
[1776745363324,63.01,75650.4,0.0,-1.0,0.0,0.0]
[1776745363758,63.01,75650.4,0.0,-1.0,0.0,0.0]
[1776745363938,63.01,75650.4,0.0,-1.0,0.0,0.0]
[1776745364050,63.01,75650.4,0.0,-1.0,0.0,0.0]
[1776745364190,63.01,75650.4,0.0,-1.0,0.0,0.0]
[1776745364330,63.01,75650.47,0.0,-1.0,0.0,0.0]
[1776745370373,63.01,75651.1,0.0,-1.0,0.0,0.0]
[1776745372803,63.01,75651.81,0.0,-1.0,0.0,0.0]
[1776745372942,63.01,75651.81,0.0,-1.0,0.0,0.0]
[1776745373393,63.01,75653.86,0.0,-1.0,0.0,0.0]
[1776745375407,63.01,75655.09,0.0,-1.0,0.0,0.0]
[1776745380737,63.01,75655.12,0.0,-1.0,0.0,0.0]
[1776745380939,63.01,75655.12,0.0,-1.0,0.0,0.0]
[1776745381179,63.01,75655.12,0.0,-1.0,0.0,0.0]
[1776745381194,63.01,75655.12,0.0,-1.0,0.0,0.0]
[1776745381451,63.01,75654.64,0.0,-1.0,0.0,0.0]
[1776745386486,63.01,75654.7,0.0,-1.0,0.0,0.0]
[1776745388500,63.01,75653.88,0.0,-1.0,0.0,0.0]
[1776745392013,63.01,75653.12,0.0,-1.0,0.0,0.0]
[1776745392199,63.01,75653.12,0.0,-1.0,0.0,0.0]
[1776745392527,63.01,75649.73,0.0,-1.0,0.0,0.0]
[1776745393535,63.01,75651.36,0.0,-1.0,0.0,0.0]
[1776745396164,63.01,75651.36,0.0,-1.0,0.0,0.0]
[1776745396197,63.01,75651.36,0.0,-1.0,0.0,0.0]
[1776745396330,63.01,75651.36,0.0,-1.0,0.0,0.0]
[1776745396442,63.01,75651.36,0.0,-1.0,0.0,0.0]
[1776745396498,63.01,75651.36,0.0,-1.0,0.0,0.0]
[1776745401592,63.01,75651.73,0.0,-1.0,0.0,0.0]
[1776745403914,63.01,75651.73,0.0,-1.0,0.0,0.0]
[1776745403936,63.01,75651.73,0.0,-1.0,0.0,0.0]
[1776745409541,63.01,75651.46,0.0,-1.0,0.0,0.0]
[1776745409695,63.01,75651.46,0.0,-1.0,0.0,0.0]
[1776745410587,63.01,75651.35,0.0,-1.0,0.0,0.0]
[1776745410691,63.01,75651.35,0.0,-1.0,0.0,0.0]
[1776745410789,63.01,75648.33,0.0,-1.0,0.0,0.0]
[1776745411662,63.01,75648.27,0.0,-1.0,0.0,0.0]
[1776745414271,63.01,75648.08,0.0,-1.0,0.0,0.0]
[1776745414439,63.01,75648.08,0.0,-1.0,0.0,0.0]
[1776745414684,63.01,75647.09,0.0,-1.0,0.0,0.0]
[1776745415691,63.01,75648.01,0.0,-1.0,0.0,0.0]
[1776745419364,63.01,75647.63,0.0,-1.0,0.0,0.0]
[1776745419443,63.01,75647.63,0.0,-1.0,0.0,0.0]
[1776745419720,63.01,75650.83,0.0,-1.0,0.0,0.0]
[1776745420782,63.01,75650.83,0.0,-1.0,0.0,0.0]
[1776745420939,63.01,75650.83,0.0,-1.0,0.0,0.0]
[1776745421293,63.01,75650.83,0.0,-1.0,0.0,0.0]
[1776745421447,63.01,75650.83,0.0,-1.0,0.0,0.0]
[1776745421511,63.01,75660.82,0.0,-1.0,0.0,0.0]
[1776745421733,63.01,75663.97,0.0,-1.0,0.0,0.0]
[1776745422741,63.01,75666.99,0.0,-1.0,0.0,0.0]
[1776745424166,63.01,75666.99,0.0,-1.0,0.0,0.0]
[1776745424194,63.01,75666.99,0.0,-1.0,0.0,0.0]
[1776745424291,63.01,75671.89,0.0,-1.0,0.0,0.0]
[1776745426769,63.01,75673.18,0.0,-1.0,0.0,0.0]
[1776745427776,63.01,75674.15,0.0,-1.0,0.0,0.0]
[1776745430040,63.01,75674.42,0.0,-1.0,0.0,0.0]
[1776745430197,63.01,75674.42,0.0,-1.0,0.0,0.0]
[1776745430284,63.01,75676.45,0.0,-1.0,0.0,0.0]
[1776745430622,63.01,75676.45,0.0,-1.0,0.0,0.0]
[1776745430694,63.01,75676.45,0.0,-1.0,0.0,0.0]
[1776745430797,63.01,75677.41,0.0,-1.0,0.0,0.0]
[1776745433195,63.01,75677.98,0.0,-1.0,0.0,0.0]
[1776745438236,63.01,75678.31,0.0,-1.0,0.0,0.0]
[1776745438435,63.01,75678.31,0.0,-1.0,0.0,0.0]
[1776745438537,63.01,75678.31,0.0,-1.0,0.0,0.0]
[1776745440734,63.01,75678.31,0.0,-1.0,0.0,0.0]
[1776745440941,63.01,75678.31,0.0,-1.0,0.0,0.0]
[1776745441043,63.01,75679.25,0.0,-1.0,0.0,0.0]
[1776745447916,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745449161,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745449195,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745450298,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745450439,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745450540,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745450996,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745451196,63.01,75679.92,0.0,-1.0,0.0,0.0]
[1776745451298,63.01,75678.96,0.0,-1.0,0.0,0.0]
[1776745451944,63.01,75676.7,0.0,-1.0,0.0,0.0]
[1776745456979,63.01,75675.79,0.0,-1.0,0.0,0.0]
[1776745464028,63.01,75675.69,0.0,-1.0,0.0,0.0]
[1776745469051,63.01,75675.69,0.0,-1.0,0.0,0.0]
[1776745469187,63.01,75675.69,0.0,-1.0,0.0,0.0]
[1776745470277,63.01,75675.18,0.0,-1.0,0.0,0.0]
[1776745470441,63.01,75675.18,0.0,-1.0,0.0,0.0]
[1776745470527,63.01,75675.1,0.0,-1.0,0.0,0.0]
[1776745471077,63.01,75673.15,0.0,-1.0,0.0,0.0]
[1776745472083,63.01,75672.22,0.0,-1.0,0.0,0.0]
[1776745476983,63.01,75672.93,0.0,-1.0,0.0,0.0]
[1776745477197,63.01,75672.93,0.0,-1.0,0.0,0.0]
[1776745479133,63.01,75674.56,0.0,-1.0,0.0,0.0]
[1776745481263,63.01,75674.65,0.0,-1.0,0.0,0.0]
[1776745481440,63.01,75674.65,0.0,-1.0,0.0,0.0]
[1776745481444,63.01,75676.15,0.0,-1.0,0.0,0.0]
[1776745482438,63.01,75676.15,0.0,-1.0,0.0,0.0]
[1776745482526,63.01,75680.69,0.0,-1.0,0.0,0.0]
[1776745482691,63.01,75680.69,0.0,-1.0,0.0,0.0]
[1776745483162,63.01,75682.19,0.0,-1.0,0.0,0.0]
[1776745486767,63.01,75682.27,0.0,-1.0,0.0,0.0]
[1776745486935,63.01,75682.27,0.0,-1.0,0.0,0.0]
[1776745487190,63.01,75679.73,0.0,-1.0,0.0,0.0]
[1776745488197,63.01,75678.38,0.0,-1.0,0.0,0.0]
[1776745492810,63.01,75678.24,0.0,-1.0,0.0,0.0]
[1776745492935,63.01,75678.24,0.0,-1.0,0.0,0.0]
[1776745493232,63.01,75676.28,0.0,-1.0,0.0,0.0]
[1776745494394,63.01,75676.28,0.0,-1.0,0.0,0.0]
[1776745494446,63.01,75676.28,0.0,-1.0,0.0,0.0]
[1776745494454,63.01,75674.43,0.0,-1.0,0.0,0.0]
[1776745496253,63.01,75675.82,0.0,-1.0,0.0,0.0]
[1776745497177,63.01,75675.82,0.0,-1.0,0.0,0.0]
[1776745497200,63.01,75675.82,0.0,-1.0,0.0,0.0]
[1776745501288,63.01,75675.03,0.0,-1.0,0.0,0.0]
[1776745503147,63.01,75674.93,0.0,-1.0,0.0,0.0]
[1776745503199,63.01,75674.93,0.0,-1.0,0.0,0.0]
[1776745503447,63.01,75674.93,0.0,-1.0,0.0,0.0]
[1776745503605,63.01,75674.93,0.0,-1.0,0.0,0.0]
[1776745503500,63.01,75673.42,0.0,-1.0,0.0,0.0]
[1776745504309,63.01,75671.56,0.0,-1.0,0.0,0.0]
[1776745505315,63.01,75669.91,0.0,-1.0,0.0,0.0]
[1776745506326,63.01,75668.52,0.0,-1.0,0.0,0.0]
[1776745508203,63.01,75668.38,0.0,-1.0,0.0,0.0]
[1776745508435,63.01,75668.38,0.0,-1.0,0.0,0.0]
[1776745515388,63.01,75667.47,0.0,-1.0,0.0,0.0]
[1776745515924,63.01,75667.47,0.0,-1.0,0.0,0.0]
[1776745517332,63.01,75667.44,0.0,-1.0,0.0,0.0]
[1776745517437,63.01,75667.44,0.0,-1.0,0.0,0.0]
[1776745517539,63.01,75667.44,0.0,-1.0,0.0,0.0]
[1776745524451,63.01,75667.3,0.0,-1.0,0.0,0.0]
[1776745528480,63.01,75666.29,0.0,-1.0,0.0,0.0]
[1776745532507,63.01,75666.56,0.0,-1.0,0.0,0.0]
[1776745542578,63.01,75666.42,0.0,-1.0,0.0,0.0]
[1776745549627,63.01,75667.3,0.0,-1.0,0.0,0.0]
[1776745555669,63.01,75667.32,0.0,-1.0,0.0,0.0]
[1776745560704,63.01,75667.06,0.0,-1.0,0.0,0.0]
[1776745563725,63.01,75667.99,0.0,-1.0,0.0,0.0]
[1776745566746,63.01,75675.3,0.0,-1.0,0.0,0.0]
[1776745567753,63.01,75678.79,0.0,-1.0,0.0,0.0]
[1776745568994,63.01,75678.85,0.0,-1.0,0.0,0.0]
[1776745571783,63.01,75679.59,0.0,-1.0,0.0,0.0]
[1776745573798,63.01,75680.88,0.0,-1.0,0.0,0.0]
[1776745574927,63.01,75680.88,0.0,-1.0,0.0,0.0]
[1776745574941,63.01,75680.88,0.0,-1.0,0.0,0.0]
[1776745575029,63.01,75680.84,0.0,-1.0,0.0,0.0]
[1776745580847,63.01,75680.71,0.0,-1.0,0.0,0.0]
[1776745582700,63.01,75680.71,0.0,-1.0,0.0,0.0]
[1776745583187,63.01,75681.09,0.0,-1.0,0.0,0.0]
[1776745589910,63.01,75681.41,0.0,-1.0,0.0,0.0]
[1776745591923,63.01,75681.51,0.0,-1.0,0.0,0.0]
[1776745593987,63.01,75681.59,0.0,-1.0,0.0,0.0]
[1776745594189,63.01,75681.59,0.0,-1.0,0.0,0.0]
[1776745594418,63.01,75681.59,0.0,-1.0,0.0,0.0]
[1776745594437,63.01,75681.59,0.0,-1.0,0.0,0.0]
[1776745594538,63.01,75682.36,0.0,-1.0,0.0,0.0]
[1776745596959,63.01,75680.2,0.0,-1.0,0.0,0.0]
[1776745601993,63.01,75679.95,0.0,-1.0,0.0,0.0]
[1776745604839,63.01,75679.88,0.0,-1.0,0.0,0.0]
[1776745604939,63.01,75679.88,0.0,-1.0,0.0,0.0]
[1776745605347,63.01,75679.88,0.0,-1.0,0.0,0.0]
[1776745605436,63.01,75679.88,0.0,-1.0,0.0,0.0]
[1776745605449,63.01,75680.09,0.0,-1.0,0.0,0.0]
[1776745613072,63.01,75680.08,0.0,-1.0,0.0,0.0]
[1776745617419,63.01,75680.08,0.0,-1.0,0.0,0.0]
[1776745617445,63.01,75680.08,0.0,-1.0,0.0,0.0]
[1776745617604,63.01,75680.08,0.0,-1.0,0.0,0.0]
[1776745617689,63.01,75680.08,0.0,-1.0,0.0,0.0]
[1776745617729,63.01,75679.26,0.0,-1.0,0.0,0.0]
[1776745620121,63.01,75678.41,0.0,-1.0,0.0,0.0]
[1776745621586,63.01,75678.41,0.0,-1.0,0.0,0.0]
[1776745621691,63.01,75678.41,0.0,-1.0,0.0,0.0]
[1776745621697,63.01,75678.41,0.0,-1.0,0.0,0.0]
[1776745621789,63.01,75677.74,0.0,-1.0,0.0,0.0]
[1776745621936,63.01,75677.74,0.0,-1.0,0.0,0.0]
[1776745622135,63.01,75679.82,0.0,-1.0,0.0,0.0]
[1776745623142,63.01,75682.95,0.0,-1.0,0.0,0.0]
[1776745624794,63.01,75682.95,0.0,-1.0,0.0,0.0]
[1776745624921,63.01,75682.84,0.0,-1.0,0.0,0.0]
[1776745624935,63.01,75682.84,0.0,-1.0,0.0,0.0]
[1776745625156,63.01,75683.71,0.0,-1.0,0.0,0.0]
[1776745627170,63.01,75684.53,0.0,-1.0,0.0,0.0]
[1776745631231,63.01,75684.98,0.0,-1.0,0.0,0.0]
[1776745631329,63.01,75690.1,0.0,-1.0,0.0,0.0]
[1776745632206,63.01,75695.26,0.0,-1.0,0.0,0.0]
[1776745634266,63.01,75695.26,0.0,-1.0,0.0,0.0]
[1776745634353,63.01,75696.24,0.0,-1.0,0.0,0.0]
[1776745638248,63.01,75700.85,0.0,-1.0,0.0,0.0]
[1776745640120,63.01,75700.85,0.0,-1.0,0.0,0.0]
[1776745640268,63.01,75712.67,0.0,-1.0,0.0,0.0]
[1776745641271,63.01,75724.71,0.0,-1.0,0.0,0.0]
[1776745642278,63.01,75725.62,0.0,-1.0,0.0,0.0]
[1776745643752,63.01,75725.62,0.0,-1.0,0.0,0.0]
[1776745644292,63.01,75732.33,0.0,-1.0,0.0,0.0]
[1776745645299,63.01,75736.58,0.0,-1.0,0.0,1e-05]
[1776745646307,63.01,75737.44,0.0,-1.0,0.0,1e-05]
[1776745647313,63.01,75738.64,0.0,-1.0,0.0,1e-05]
[1776745650335,63.01,75739.46,0.0,-1.0,0.0,1e-05]
[1776745651342,63.01,75739.6,0.0,-1.0,0.0,0.0]
[1776745652365,63.01,75739.6,0.0,-1.0,0.0,0.0]
[1776745652436,63.01,75739.6,0.0,-1.0,0.0,0.0]
[1776745653356,63.01,75737.67,0.0,-1.0,0.0,0.0]
[1776745654363,63.01,75736.9,0.0,-1.0,0.0,0.0]
[1776745655985,63.01,75736.33,0.0,-1.0,0.0,0.0]
[1776745656202,63.01,75736.33,0.0,-1.0,0.0,0.0]
[1776745656376,63.01,75737.87,0.0,-1.0,0.0,0.0]
[1776745657696,63.01,75737.87,0.0,-1.0,0.0,0.0]
[1776745657943,63.01,75737.99,0.0,-1.0,0.0,0.0]
[1776745658391,63.01,75738.79,0.0,-1.0,0.0,0.0]
[1776745663425,63.01,75738.11,0.0,-1.0,0.0,0.0]
[1776745664432,63.01,75736.62,0.0,-1.0,0.0,0.0]
[1776745665330,63.01,75736.62,0.0,-1.0,0.0,0.0]
[1776745665444,63.01,75736.62,0.0,-1.0,0.0,0.0]
[1776745665827,63.01,75736.62,0.0,-1.0,0.0,0.0]
[1776745665482,63.01,75736.62,0.0,-1.0,0.0,0.0]
[1776745665938,63.01,75736.62,0.0,-1.0,0.0,0.0]
[1776745671481,63.01,75737.44,0.0,-1.0,0.0,0.0]
[1776745673356,63.01,75737.67,0.0,-1.0,0.0,0.0]
[1776745673437,63.01,75737.67,0.0,-1.0,0.0,0.0]
[1776745673496,63.01,75740.38,0.0,-1.0,0.0,0.0]
[1776745673920,63.01,75740.38,0.0,-1.0,0.0,0.0]
[1776745673942,63.01,75740.38,0.0,-1.0,0.0,0.0]
[1776745679540,63.01,75740.26,0.0,-1.0,0.0,0.0]
[1776745683568,63.01,75741.13,0.0,-1.0,0.0,0.0]
[1776745684575,63.01,75732.36,0.0,-1.0,0.0,0.0]
[1776745685812,63.01,75732.36,0.0,-1.0,0.0,0.0]
[1776745685856,63.01,75725.3,0.0,-1.0,0.0,0.0]
[1776745685937,63.01,75725.3,0.0,-1.0,0.0,0.0]
[1776745686303,63.01,75725.3,0.0,-1.0,0.0,0.0]
[1776745686436,63.01,75725.3,0.0,-1.0,0.0,0.0]
[1776745687596,63.01,75717.39,0.0,-1.0,0.0,0.0]
[1776745688604,63.01,75715.2,0.0,-1.0,0.0,0.0]
[1776745689061,63.01,75715.2,0.0,-1.0,0.0,0.0]
[1776745689195,63.01,75715.2,0.0,-1.0,0.0,0.0]
[1776745689611,63.01,75717.34,0.0,-1.0,0.0,0.0]
[1776745689924,63.01,75717.34,0.0,-1.0,0.0,0.0]
[1776745689938,63.01,75717.34,0.0,-1.0,0.0,0.0]
[1776745695653,63.01,75711.2,0.0,-1.0,0.0,0.0]
[1776745696660,63.01,75708.39,0.0,-1.0,0.0,0.0]
[1776745697255,63.01,75708.39,0.0,-1.0,0.0,0.0]
[1776745697438,63.01,75708.39,0.0,-1.0,0.0,0.0]
[1776745697693,63.01,75708.39,0.0,-1.0,0.0,0.0]
[1776745697700,63.01,75708.3,0.0,-1.0,0.0,0.0]
[1776745697942,63.01,75708.3,0.0,-1.0,0.0,0.0]
[1776745704716,63.01,75705.05,0.0,-1.0,0.0,0.0]
[1776745705723,63.01,75703.84,0.0,-1.0,0.0,0.0]
[1776745706285,63.01,75703.84,0.0,-1.0,0.0,0.0]
[1776745706438,63.01,75703.84,0.0,-1.0,0.0,0.0]
[1776745706784,63.01,75703.84,0.0,-1.0,0.0,0.0]
[1776745706794,63.01,75703.61,0.0,-1.0,0.0,0.0]
[1776745706937,63.01,75703.61,0.0,-1.0,0.0,0.0]
[1776745709751,63.01,75697.1,0.0,-1.0,0.0,0.0]
[1776745710758,63.01,75694.16,0.0,-1.0,0.0,0.0]
[1776745711734,63.01,75694.16,0.0,-1.0,0.0,0.0]
[1776745711765,63.01,75694.84,0.0,-1.0,0.0,0.0]
[1776745711939,63.01,75694.84,0.0,-1.0,0.0,0.0]
[1776745712243,63.01,75694.84,0.0,-1.0,0.0,0.0]
[1776745712439,63.01,75694.84,0.0,-1.0,0.0,0.0]
[1776745717807,63.01,75695.2,0.0,-1.0,0.0,0.0]
[1776745720828,63.01,75692.32,0.0,-1.0,0.0,0.0]
[1776745721526,63.01,75692.32,0.0,-1.0,0.0,0.0]
[1776745721693,63.01,75692.32,0.0,-1.0,0.0,0.0]
[1776745721835,63.01,75692.21,0.0,-1.0,0.0,0.0]
[1776745722339,63.01,75692.21,0.0,-1.0,0.0,0.0]
[1776745722437,63.01,75692.21,0.0,-1.0,0.0,0.0]
[1776745722844,63.01,75690.25,0.0,-1.0,0.0,0.0]
[1776745723850,63.01,75688.05,0.0,-1.0,0.0,0.0]
[1776745724273,63.01,75688.05,0.0,-1.0,0.0,0.0]
[1776745724441,63.01,75688.05,0.0,-1.0,0.0,0.0]
[1776745724857,63.01,75684.04,0.0,-1.0,0.0,0.0]
[1776745728886,63.01,75685.59,0.0,-1.0,0.0,0.0]
[1776745729895,63.01,75686.87,0.0,-1.0,0.0,0.0]
[1776745730902,63.01,75685.27,0.0,-1.0,0.0,0.0]
[1776745731431,63.01,75685.27,0.0,-1.0,0.0,0.0]
[1776745731696,63.01,75685.27,0.0,-1.0,0.0,0.0]
[1776745739419,63.01,75686.06,0.0,-1.0,0.0,0.0]
[1776745739440,63.01,75686.06,0.0,-1.0,0.0,0.0]
[1776745739517,63.01,75686.06,0.0,-1.0,0.0,0.0]
[1776745739690,63.01,75686.06,0.0,-1.0,0.0,0.0]
[1776745739733,63.01,75686.06,0.0,-1.0,0.0,0.0]
[1776745745000,63.01,75686.08,0.0,-1.0,0.0,0.0]
[1776745747566,63.01,75686.08,0.0,-1.0,0.0,0.0]
[1776745747695,63.01,75686.08,0.0,-1.0,0.0,0.0]
[1776745747786,63.01,75686.53,0.0,-1.0,0.0,0.0]
[1776745748509,63.01,75686.53,0.0,-1.0,0.0,0.0]
[1776745748690,63.01,75686.53,0.0,-1.0,0.0,0.0]
[1776745749029,63.01,75687.81,0.0,-1.0,0.0,0.0]
[1776745750036,63.01,75689.53,0.0,-1.0,0.0,0.0]
[1776745751043,63.01,75690.24,0.0,-1.0,0.0,0.0]
[1776745756080,63.01,75690.08,0.0,-1.0,0.0,0.0]
[1776745757308,63.01,75690.08,0.0,-1.0,0.0,0.0]
[1776745757438,63.01,75690.08,0.0,-1.0,0.0,0.0]
[1776745757847,63.01,75690.08,0.0,-1.0,0.0,0.0]
[1776745757936,63.01,75690.08,0.0,-1.0,0.0,0.0]
[1776745757936,63.01,75691.1,0.0,-1.0,0.0,0.0]
[1776745758094,63.01,75692.19,0.0,-1.0,0.0,0.0]
[1776745761545,63.01,75692.04,0.0,-1.0,0.0,0.0]
[1776745761692,63.01,75692.04,0.0,-1.0,0.0,0.0]
[1776745761956,63.01,75692.04,0.0,-1.0,0.0,0.0]
[1776745762205,63.01,75692.04,0.0,-1.0,0.0,0.0]
[1776745762304,63.01,75690.41,0.0,-1.0,0.0,0.0]
[1776745770178,63.01,75690.66,0.0,-1.0,0.0,0.0]
[1776745773200,63.01,75690.52,0.0,-1.0,0.0,0.0]
[1776745779011,63.01,75690.52,0.0,-1.0,0.0,0.0]
[1776745779199,63.01,75690.52,0.0,-1.0,0.0,0.0]
[1776745779242,63.01,75689.52,0.0,-1.0,0.0,0.0]
[1776745780249,63.01,75687.05,0.0,-1.0,0.0,0.0]
[1776745783270,63.01,75686.35,0.0,-1.0,0.0,0.0]
[1776745790799,63.01,75686.0,0.0,-1.0,0.0,0.0]
[1776745790942,63.01,75686.0,0.0,-1.0,0.0,0.0]
[1776745790901,63.01,75686.14,0.0,-1.0,0.0,0.0]
[1776745791346,63.01,75686.14,0.0,-1.0,0.0,0.0]
[1776745791440,63.01,75686.14,0.0,-1.0,0.0,0.0]
[1776745791448,63.01,75686.14,0.0,-1.0,0.0,0.0]
[1776745797449,63.01,75665.82,0.0,-1.0,0.0,0.0]
[1776745798456,63.01,75661.48,0.0,-1.0,0.0,0.0]
[1776745799462,63.01,75662.65,0.0,-1.0,0.0,0.0]
[1776745800078,63.01,75662.65,0.0,-1.0,0.0,0.0]
[1776745800943,63.01,75662.65,0.0,-1.0,0.0,0.0]
[1776745800955,63.01,75664.86,0.0,-1.0,0.0,0.0]
[1776745801896,63.01,75664.86,0.0,-1.0,0.0,0.0]
[1776745801956,63.01,75664.86,0.0,-1.0,0.0,0.0]
[1776745801974,63.01,75666.15,0.0,-1.0,0.0,0.0]
[1776745804498,63.01,75669.38,0.0,-1.0,0.0,0.0]
[1776745805504,63.01,75678.77,0.0,-1.0,0.0,0.0]
[1776745806344,63.01,75678.77,0.0,-1.0,0.0,0.0]
[1776745806438,63.01,75678.77,0.0,-1.0,0.0,0.0]
[1776745806512,63.01,75681.22,0.0,-1.0,0.0,0.0]
[1776745807445,63.01,75681.22,0.0,-1.0,0.0,0.0]
[1776745807691,63.01,75681.22,0.0,-1.0,0.0,0.0]
[1776745807791,63.01,75678.98,0.0,-1.0,0.0,0.0]
[1776745808526,63.01,75678.17,0.0,-1.0,0.0,0.0]
[1776745811547,63.01,75678.86,0.0,-1.0,0.0,0.0]
[1776745817589,63.01,75678.96,0.0,-1.0,0.0,0.0]
[1776745819603,63.01,75680.37,0.0,-1.0,0.0,0.0]
[1776745824639,63.01,75680.43,0.0,-1.0,0.0,0.0]
[1776745828669,63.01,75681.64,0.0,-1.0,0.0,0.0]
[1776745830817,63.01,75681.58,0.0,-1.0,0.0,0.0]
[1776745830937,63.01,75681.58,0.0,-1.0,0.0,0.0]
[1776745830919,63.01,75681.58,0.0,-1.0,0.0,0.0]
[1776745831537,63.01,75681.58,0.0,-1.0,0.0,0.0]
[1776745831690,63.01,75681.58,0.0,-1.0,0.0,0.0]
[1776745831759,63.01,75681.52,0.0,-1.0,0.0,0.0]
[1776745842768,63.01,75681.22,0.0,-1.0,0.0,0.0]
[1776745848810,63.01,75680.86,0.0,-1.0,0.0,0.0]
[1776745849997,63.01,75680.86,0.0,-1.0,0.0,0.0]
[1776745850190,63.01,75680.9,0.0,-1.0,0.0,0.0]
[1776745850825,63.01,75687.38,0.0,-1.0,0.0,0.0]
[1776745851832,63.01,75686.11,0.0,-1.0,0.0,0.0]
[1776745852301,63.01,75686.11,0.0,-1.0,0.0,0.0]
[1776745852437,63.01,75686.11,0.0,-1.0,0.0,0.0]
[1776745852839,63.01,75685.24,0.0,-1.0,0.0,0.0]
[1776745854855,63.01,75684.44,0.0,-1.0,0.0,0.0]
[1776745858883,63.01,75683.82,0.0,-1.0,0.0,0.0]
[1776745859315,63.01,75683.82,0.0,-1.0,0.0,0.0]
[1776745859438,63.01,75683.82,0.0,-1.0,0.0,0.0]
[1776745859904,63.01,75683.82,0.0,-1.0,0.0,0.0]
[1776745859940,63.01,75683.82,0.0,-1.0,0.0,0.0]
[1776745860006,63.01,75684.17,0.0,-1.0,0.0,0.0]
[1776745861903,63.01,75685.56,0.0,-1.0,0.0,0.0]
[1776745863917,63.01,75686.87,0.0,-1.0,0.0,0.0]
[1776745864641,63.01,75686.87,0.0,-1.0,0.0,0.0]
[1776745864693,63.01,75686.87,0.0,-1.0,0.0,0.0]
[1776745871976,63.01,75686.33,0.0,-1.0,0.0,0.0]
[1776745872984,63.01,75687.38,0.0,-1.0,0.0,0.0]
[1776745876689,63.01,75686.99,0.0,-1.0,0.0,0.0]
[1776745877012,63.01,75686.86,0.0,-1.0,0.0,0.0]
[1776745877230,63.01,75686.86,0.0,-1.0,0.0,0.0]
[1776745877440,63.01,75686.86,0.0,-1.0,0.0,0.0]
[1776745883053,63.01,75686.84,0.0,-1.0,0.0,0.0]
[1776745888027,63.01,75686.82,0.0,-1.0,0.0,0.0]
[1776745888196,63.01,75686.97,0.0,-1.0,0.0,0.0]
[1776745889418,63.01,75687.17,0.0,-1.0,0.0,0.0]
[1776745889438,63.01,75687.17,0.0,-1.0,0.0,0.0]
[1776745889540,63.01,75687.21,0.0,-1.0,0.0,0.0]
[1776745890106,63.01,75689.65,0.0,-1.0,0.0,0.0]
[1776745891113,63.01,75690.41,0.0,-1.0,0.0,0.0]
[1776745894015,63.01,75690.41,0.0,-1.0,0.0,0.0]
[1776745894039,63.01,75695.6,0.0,-1.0,0.0,0.0]
[1776745894189,63.01,75695.6,0.0,-1.0,0.0,0.0]
[1776745894269,63.01,75698.34,0.0,-1.0,0.0,0.0]
[1776745895142,63.01,75699.31,0.0,-1.0,0.0,0.0]
[1776745897311,63.01,75700.09,0.0,-1.0,0.0,0.0]
[1776745897442,63.01,75700.09,0.0,-1.0,0.0,0.0]
[1776745897543,63.01,75701.59,0.0,-1.0,0.0,0.0]
[1776745899171,63.01,75702.57,0.0,-1.0,0.0,0.0]
[1776745904205,63.01,75702.11,0.0,-1.0,0.0,0.0]
[1776745909239,63.01,75701.77,0.0,-1.0,0.0,0.0]
[1776745915282,63.01,75702.78,0.0,-1.0,0.0,0.0]
[1776745920317,63.01,75703.06,0.0,-1.0,0.0,0.0]
[1776745921437,63.01,75703.06,0.0,-1.0,0.0,0.0]
[1776745921691,63.01,75703.06,0.0,-1.0,0.0,0.0]
[1776745928372,63.01,75704.38,0.0,-1.0,0.0,0.0]
[1776745929584,63.01,75704.38,0.0,-1.0,0.0,0.0]
[1776745929697,63.01,75704.38,0.0,-1.0,0.0,0.0]
[1776745930387,63.01,75700.31,0.0,-1.0,0.0,0.0]
[1776745931646,63.01,75700.31,0.0,-1.0,0.0,0.0]
[1776745931698,63.01,75700.31,0.0,-1.0,0.0,0.0]
[1776745931747,63.01,75694.32,0.0,-1.0,0.0,0.0]
[1776745932401,63.01,75692.29,0.0,-1.0,0.0,0.0]
[1776745936428,63.01,75690.68,0.0,-1.0,0.0,0.0]
[1776745938050,63.01,75690.68,0.0,-1.0,0.0,0.0]
[1776745937436,63.01,75688.98,0.0,-1.0,0.0,0.0]
[1776745938191,63.01,75688.98,0.0,-1.0,0.0,0.0]
[1776745938443,63.01,75688.18,0.0,-1.0,0.0,0.0]
[1776745943478,63.01,75685.22,0.0,-1.0,0.0,0.0]
[1776745944685,63.01,75685.22,0.0,-1.0,0.0,0.0]
[1776745944937,63.01,75685.22,0.0,-1.0,0.0,0.0]
[1776745944955,63.01,75683.78,0.0,-1.0,0.0,0.0]
[1776745946526,63.01,75683.39,0.0,-1.0,0.0,0.0]
[1776745946689,63.01,75683.39,0.0,-1.0,0.0,0.0]
[1776745946790,63.01,75683.44,0.0,-1.0,0.0,0.0]
[1776745951533,63.01,75683.66,0.0,-1.0,0.0,0.0]
[1776745955562,63.01,75682.84,0.0,-1.0,0.0,0.0]
[1776745958044,63.01,75683.14,0.0,-1.0,0.0,0.0]
[1776745958138,63.01,75682.28,0.0,-1.0,0.0,0.0]
[1776745958192,63.01,75682.28,0.0,-1.0,0.0,0.0]
[1776745963621,63.01,75682.43,0.0,-1.0,0.0,0.0]
[1776745968655,63.01,75682.55,0.0,-1.0,0.0,0.0]
[1776745973691,63.01,75682.27,0.0,-1.0,0.0,0.0]
[1776745978728,63.01,75682.2,0.0,-1.0,0.0,0.0]
[1776745981031,63.01,75682.95,0.0,-1.0,0.0,0.0]
[1776745981062,63.01,75688.57,0.0,-1.0,0.0,0.0]
[1776745981190,63.01,75688.57,0.0,-1.0,0.0,0.0]
[1776745982789,63.01,75689.22,0.0,-1.0,0.0,0.0]
[1776745982942,63.01,75689.22,0.0,-1.0,0.0,0.0]
[1776745982945,63.01,75689.22,0.0,-1.0,0.0,0.0]
[1776745990812,63.01,75688.48,0.0,-1.0,0.0,0.0]
[1776745996856,63.01,75688.35,0.0,-1.0,0.0,0.0]
[1776745999400,63.01,75689.06,0.0,-1.0,0.0,0.0]
[1776745999435,63.01,75689.06,0.0,-1.0,0.0,0.0]
[1776746004271,63.01,75689.47,0.0,-1.0,0.0,0.0]
[1776746004373,63.01,75689.47,0.0,-1.0,0.0,0.0]
[1776746004442,63.01,75689.47,0.0,-1.0,0.0,0.0]
[1776746004468,63.01,75689.47,0.0,-1.0,0.0,0.0]
[1776746009949,63.01,75684.8,0.0,-1.0,0.0,0.0]
[1776746011963,63.01,75684.55,0.0,-1.0,0.0,0.0]
[1776746012591,63.01,75684.55,0.0,-1.0,0.0,0.0]
[1776746012692,63.01,75684.55,0.0,-1.0,0.0,0.0]
[1776746012970,63.01,75683.74,0.0,-1.0,0.0,0.0]
[1776746014691,63.01,75683.18,0.0,-1.0,0.0,0.0]
[1776746014938,63.01,75683.18,0.0,-1.0,0.0,0.0]
[1776746014984,63.01,75683.92,0.0,-1.0,0.0,0.0]
[1776746019012,63.01,75684.81,0.0,-1.0,0.0,0.0]
[1776746021025,63.01,75694.07,0.0,-1.0,0.0,0.0]
[1776746021347,63.01,75694.07,0.0,-1.0,0.0,0.0]
[1776746021436,63.01,75694.07,0.0,-1.0,0.0,0.0]
[1776746022033,63.01,75696.5,0.0,-1.0,0.0,0.0]
[1776746024047,63.01,75694.95,0.0,-1.0,0.0,0.0]
[1776746025054,63.01,75689.91,0.0,-1.0,0.0,0.0]
[1776746025788,63.01,75689.91,0.0,-1.0,0.0,0.0]
[1776746025938,63.01,75689.91,0.0,-1.0,0.0,0.0]
[1776746026061,63.01,75688.15,0.0,-1.0,0.0,0.0]
[1776746026606,63.01,75688.15,0.0,-1.0,0.0,0.0]
[1776746026691,63.01,75688.15,0.0,-1.0,0.0,0.0]
[1776746027067,63.01,75683.02,0.0,-1.0,0.0,0.0]
[1776746034117,63.01,75682.75,0.0,-1.0,0.0,0.0]
[1776746039152,63.01,75683.2,0.0,-1.0,0.0,0.0]
[1776746040021,63.01,75683.2,0.0,-1.0,0.0,0.0]
[1776746040188,63.01,75683.2,0.0,-1.0,0.0,0.0]
[1776746042109,63.01,75683.09,0.0,-1.0,0.0,0.0]
[1776746042189,63.01,75683.09,0.0,-1.0,0.0,0.0]
[1776746042211,63.01,75683.13,0.0,-1.0,0.0,0.0]
[1776746048215,63.01,75682.54,0.0,-1.0,0.0,0.0]
[1776746051237,63.01,75681.64,0.0,-1.0,0.0,0.0]
[1776746056731,63.01,75680.97,0.0,-1.0,0.0,0.0]
[1776746056935,63.01,75680.97,0.0,-1.0,0.0,0.0]
[1776746062313,63.01,75681.14,0.0,-1.0,0.0,0.0]
[1776746067349,63.01,75680.89,0.0,-1.0,0.0,0.0]
[1776746072957,63.01,75681.03,0.0,-1.0,0.0,0.0]
[1776746073194,63.01,75681.03,0.0,-1.0,0.0,0.0]
[1776746073262,63.01,75680.09,0.0,-1.0,0.0,0.0]
[1776746073391,63.01,75676.5,0.0,-1.0,0.0,0.0]
[1776746075126,63.01,75676.5,0.0,-1.0,0.0,0.0]
[1776746075194,63.01,75676.5,0.0,-1.0,0.0,0.0]
[1776746075163,63.01,75676.13,0.0,-1.0,0.0,0.0]
[1776746075405,63.01,75674.6,0.0,-1.0,0.0,0.0]
[1776746078536,63.01,75674.02,0.0,-1.0,0.0,0.0]
[1776746078693,63.01,75674.02,0.0,-1.0,0.0,0.0]
[1776746078794,63.01,75671.13,0.0,-1.0,0.0,0.0]
[1776746079433,63.01,75667.26,0.0,-1.0,0.0,0.0]
[1776746084469,63.01,75666.7,0.0,-1.0,0.0,0.0]
[1776746087672,63.01,75666.83,0.0,-1.0,0.0,0.0]
[1776746087692,63.01,75666.83,0.0,-1.0,0.0,0.0]
[1776746090019,63.01,75666.27,0.0,-1.0,0.0,0.0]
[1776746090208,63.01,75666.27,0.0,-1.0,0.0,0.0]
[1776746090044,63.01,75666.3,0.0,-1.0,0.0,0.0]
[1776746094316,63.01,75666.92,0.0,-1.0,0.0,0.0]
[1776746094539,63.01,75669.52,0.0,-1.0,0.0,0.0]
[1776746095547,63.01,75671.45,0.0,-1.0,0.0,0.0]
[1776746097561,63.01,75657.72,0.0,-1.0,0.0,0.0]
[1776746098568,63.01,75651.35,0.0,-1.0,0.0,0.0]
[1776746100462,63.01,75651.14,0.0,-1.0,0.0,0.0]
[1776746100691,63.01,75651.14,0.0,-1.0,0.0,0.0]
[1776746100748,63.01,75652.32,0.0,-1.0,0.0,0.0]
[1776746101589,63.01,75654.14,0.0,-1.0,0.0,0.0]
[1776746102596,63.01,75656.93,0.0,-1.0,0.0,0.0]
[1776746107631,63.01,75656.55,0.0,-1.0,0.0,0.0]
[1776746110652,63.01,75660.38,0.0,-1.0,0.0,0.0]
[1776746111659,63.01,75663.01,0.0,-1.0,0.0,0.0]
[1776746114680,63.01,75671.28,0.0,-1.0,0.0,0.0]
[1776746115687,63.01,75674.38,0.0,-1.0,0.0,0.0]
[1776746117700,63.01,75675.61,0.0,-1.0,0.0,0.0]
[1776746118708,63.01,75679.24,0.0,-1.0,0.0,0.0]
[1776746120722,63.01,75683.7,0.0,-1.0,0.0,0.0]
[1776746121729,63.01,75687.39,0.0,-1.0,0.0,0.0]
[1776746126765,63.01,75692.99,0.0,-1.0,0.0,0.0]
[1776746127772,63.01,75701.14,0.0,-1.0,0.0,0.0]
[1776746128779,63.01,75705.68,0.0,-1.0,0.0,0.0]
[1776746129785,63.01,75707.8,0.0,-1.0,0.0,0.0]
[1776746130407,63.01,75707.8,0.0,-1.0,0.0,0.0]
[1776746130689,63.01,75707.8,0.0,-1.0,0.0,0.0]
[1776746131802,63.01,75707.77,0.0,-1.0,0.0,0.0]
[1776746136568,63.01,75707.77,0.0,-1.0,0.0,0.0]
[1776746136698,63.01,75707.77,0.0,-1.0,0.0,0.0]
[1776746136798,63.01,75707.77,0.0,-1.0,0.0,0.0]
[1776746141872,63.01,75707.77,0.0,-1.0,0.0,0.0]
[1776746149929,63.01,75707.76,0.0,-1.0,0.0,0.0]
[1776746153957,63.01,75710.11,0.0,-1.0,0.0,0.0]
[1776746154964,63.01,75714.75,0.0,-1.0,0.0,0.0]
[1776746155970,63.01,75719.28,0.0,-1.0,0.0,0.0]
[1776746156978,63.01,75722.29,0.0,-1.0,0.0,0.0]
[1776746157985,63.01,75726.64,0.0,-1.0,0.0,0.0]
[1776746162013,63.01,75725.2,0.0,-1.0,0.0,0.0]
[1776746163253,63.01,75726.58,0.0,-1.0,0.0,0.0]
[1776746165037,63.01,75727.85,0.0,-1.0,0.0,0.0]
[1776746166688,63.01,75727.86,0.0,-1.0,0.0,0.0]
[1776746167058,63.01,75730.52,0.0,-1.0,0.0,0.0]
[1776746169070,63.01,75734.0,0.0,-1.0,0.0,0.0]
[1776746170077,63.01,75737.09,0.0,-1.0,0.0,0.0]
[1776746171083,63.01,75742.56,0.0,-1.0,0.0,0.0]
[1776746172189,63.01,75742.56,0.0,-1.0,0.0,0.0]
[1776746172235,63.01,75742.34,0.0,-1.0,0.0,0.0]
[1776746172437,63.01,75742.34,0.0,-1.0,0.0,0.0]
[1776746172449,63.01,75742.34,0.0,-1.0,0.0,0.0]
[1776746172693,63.01,75742.34,0.0,-1.0,0.0,0.0]
[1776746178132,63.01,75742.0,0.0,-1.0,0.0,0.0]
[1776746182161,63.01,75740.32,0.0,-1.0,0.0,0.0]
[1776746183992,63.01,75740.03,0.0,-1.0,0.0,0.0]
[1776746184165,63.01,75740.03,0.0,-1.0,0.0,0.0]
[1776746184191,63.01,75740.03,0.0,-1.0,0.0,0.0]
[1776746184265,63.01,75739.99,0.0,-1.0,0.0,0.0]
[1776746186189,63.01,75740.94,0.0,-1.0,0.0,0.0]
[1776746191224,63.01,75744.73,0.0,-1.0,0.0,0.0]
[1776746192173,63.01,75744.73,0.0,-1.0,0.0,0.0]
[1776746192198,63.01,75744.73,0.0,-1.0,0.0,0.0]
[1776746192333,63.01,75744.73,0.0,-1.0,0.0,0.0]
[1776746192231,63.01,75744.8,0.0,-1.0,0.0,0.0]
[1776746192443,63.01,75744.8,0.0,-1.0,0.0,0.0]
[1776746198243,63.01,75745.09,0.0,-1.0,0.0,0.0]
[1776746198290,63.01,75745.09,0.0,-1.0,0.0,0.0]
[1776746198389,63.01,75745.05,0.0,-1.0,0.0,0.0]
[1776746198439,63.01,75745.05,0.0,-1.0,0.0,0.0]
[1776746201293,63.01,75743.45,0.0,-1.0,0.0,0.0]
[1776746205322,63.01,75742.47,0.0,-1.0,0.0,0.0]
[1776746213379,63.01,75742.32,0.0,-1.0,0.0,0.0]
[1776746213798,63.01,75742.32,0.0,-1.0,0.0,0.0]
[1776746213941,63.01,75742.32,0.0,-1.0,0.0,0.0]
[1776746214195,63.01,75742.32,0.0,-1.0,0.0,0.0]
[1776746214386,63.01,75742.72,0.0,-1.0,0.0,0.0]
[1776746219421,63.01,75742.82,0.0,-1.0,0.0,0.0]
[1776746221737,63.01,75742.45,0.0,-1.0,0.0,0.0]
[1776746221938,63.01,75742.45,0.0,-1.0,0.0,0.0]
[1776746222038,63.01,75742.45,0.0,-1.0,0.0,0.0]
[1776746222197,63.01,75742.45,0.0,-1.0,0.0,0.0]
[1776746222441,63.01,75742.05,0.0,-1.0,0.0,0.0]
[1776746224456,63.01,75742.86,0.0,-1.0,0.0,0.0]
[1776746229826,63.01,75742.43,0.0,-1.0,0.0,0.0]
[1776746229940,63.01,75742.43,0.0,-1.0,0.0,0.0]
[1776746229945,63.01,75742.43,0.0,-1.0,0.0,0.0]
[1776746230189,63.01,75742.43,0.0,-1.0,0.0,0.0]
[1776746230290,63.01,75742.43,0.0,-1.0,0.0,0.0]
[1776746231505,63.01,75743.23,0.0,-1.0,0.0,0.0]
[1776746234243,63.01,75743.67,0.0,-1.0,0.0,0.0]
[1776746234440,63.01,75743.67,0.0,-1.0,0.0,0.0]
[1776746234443,63.01,75744.56,0.0,-1.0,0.0,0.0]
[1776746234694,63.01,75744.56,0.0,-1.0,0.0,0.0]
[1776746234793,63.01,75745.9,0.0,-1.0,0.0,0.0]
[1776746240567,63.01,75746.23,0.0,-1.0,0.0,0.0]
[1776746242866,63.01,75746.23,0.0,-1.0,0.0,0.0]
[1776746242939,63.01,75746.23,0.0,-1.0,0.0,0.0]
[1776746243011,63.01,75746.23,0.0,-1.0,0.0,0.0]
[1776746243202,63.01,75746.23,0.0,-1.0,0.0,0.0]
[1776746243225,63.01,75746.16,0.0,-1.0,0.0,0.0]
[1776746244596,63.01,75743.46,0.0,-1.0,0.0,0.0]
[1776746245655,63.01,75743.46,0.0,-1.0,0.0,0.0]
[1776746245693,63.01,75743.46,0.0,-1.0,0.0,0.0]
[1776746245763,63.01,75743.46,0.0,-1.0,0.0,0.0]
[1776746245937,63.01,75743.46,0.0,-1.0,0.0,0.0]
[1776746246036,63.01,75745.02,0.0,-1.0,0.0,0.0]
[1776746246609,63.01,75745.78,0.0,-1.0,0.0,0.0]
[1776746251996,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776746252114,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776746252200,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776746252214,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776746255673,63.01,75750.24,0.0,-1.0,0.0,0.0]
[1776746256498,63.01,75750.24,0.0,-1.0,0.0,0.0]
[1776746256621,63.01,75750.24,0.0,-1.0,0.0,0.0]
[1776746256694,63.01,75750.24,0.0,-1.0,0.0,0.0]
[1776746256722,63.01,75749.63,0.0,-1.0,0.0,0.0]
[1776746262721,63.01,75750.4,0.0,-1.0,0.0,0.0]
[1776746264736,63.01,75749.39,0.0,-1.0,0.0,0.0]
[1776746265746,63.01,75748.34,0.0,-1.0,0.0,0.0]
[1776746266621,63.01,75748.34,0.0,-1.0,0.0,0.0]
[1776746266688,63.01,75748.34,0.0,-1.0,0.0,0.0]
[1776746266698,63.01,75748.34,0.0,-1.0,0.0,0.0]
[1776746266940,63.01,75748.34,0.0,-1.0,0.0,0.0]
[1776746267041,63.01,75749.28,0.0,-1.0,0.0,0.0]
[1776746276823,63.01,75749.3,0.0,-1.0,0.0,0.0]
[1776746281858,63.01,75749.14,0.0,-1.0,0.0,0.0]
[1776746282593,63.01,75749.14,0.0,-1.0,0.0,0.0]
[1776746282701,63.01,75749.14,0.0,-1.0,0.0,0.0]
[1776746282936,63.01,75749.14,0.0,-1.0,0.0,0.0]
[1776746283037,63.01,75748.92,0.0,-1.0,0.0,0.0]
[1776746290921,63.01,75749.34,0.0,-1.0,0.0,0.0]
[1776746294314,63.01,75749.34,0.0,-1.0,0.0,0.0]
[1776746294368,63.01,75749.34,0.0,-1.0,0.0,0.0]
[1776746294440,63.01,75749.34,0.0,-1.0,0.0,0.0]
[1776746294411,63.01,75751.41,0.0,-1.0,0.0,0.0]
[1776746294948,63.01,75753.08,0.0,-1.0,0.0,0.0]
[1776746295956,63.01,75754.05,0.0,-1.0,0.0,0.0]
[1776746300991,63.01,75754.57,0.0,-1.0,0.0,0.0]
[1776746302598,63.01,75754.62,0.0,-1.0,0.0,0.0]
[1776746302691,63.01,75754.62,0.0,-1.0,0.0,0.0]
[1776746302752,63.01,75754.62,0.0,-1.0,0.0,0.0]
[1776746302937,63.01,75754.62,0.0,-1.0,0.0,0.0]
[1776746302975,63.01,75754.62,0.0,-1.0,0.0,0.0]
[1776746307034,63.01,75755.47,0.0,-1.0,0.0,0.0]
[1776746307607,63.01,75755.47,0.0,-1.0,0.0,0.0]
[1776746307619,63.01,75755.47,0.0,-1.0,0.0,0.0]
[1776746307695,63.01,75755.47,0.0,-1.0,0.0,0.0]
[1776746308041,63.01,75756.24,0.0,-1.0,0.0,0.0]
[1776746311061,63.01,75756.45,0.0,-1.0,0.0,0.0]
[1776746312294,63.01,75756.45,0.0,-1.0,0.0,0.0]
[1776746312340,63.01,75756.45,0.0,-1.0,0.0,0.0]
[1776746312447,63.01,75756.45,0.0,-1.0,0.0,0.0]
[1776746312529,63.01,75756.53,0.0,-1.0,0.0,0.0]
[1776746318111,63.01,75756.18,0.0,-1.0,0.0,0.0]
[1776746321132,63.01,75757.49,0.0,-1.0,0.0,0.0]
[1776746322292,63.01,75757.49,0.0,-1.0,0.0,0.0]
[1776746322330,63.01,75757.49,0.0,-1.0,0.0,0.0]
[1776746322439,63.01,75757.49,0.0,-1.0,0.0,0.0]
[1776746322473,63.01,75757.89,0.0,-1.0,0.0,0.0]
[1776746323146,63.01,75758.66,0.0,-1.0,0.0,0.0]
[1776746328181,63.01,75758.96,0.0,-1.0,0.0,0.0]
[1776746329214,63.01,75758.96,0.0,-1.0,0.0,0.0]
[1776746329257,63.01,75758.96,0.0,-1.0,0.0,0.0]
[1776746329441,63.01,75758.96,0.0,-1.0,0.0,0.0]
[1776746329507,63.01,75759.37,0.0,-1.0,0.0,0.0]
[1776746331203,63.01,75758.61,0.0,-1.0,0.0,0.0]
[1776746335230,63.01,75759.34,0.0,-1.0,0.0,0.0]
[1776746335975,63.01,75759.34,0.0,-1.0,0.0,0.0]
[1776746336063,63.01,75759.34,0.0,-1.0,0.0,0.0]
[1776746336191,63.01,75759.34,0.0,-1.0,0.0,0.0]
[1776746336238,63.01,75759.28,0.0,-1.0,0.0,0.0]
[1776746341272,63.01,75758.83,0.0,-1.0,0.0,0.0]
[1776746344276,63.01,75759.15,0.0,-1.0,0.0,0.0]
[1776746344330,63.01,75759.15,0.0,-1.0,0.0,0.0]
[1776746344440,63.01,75759.15,0.0,-1.0,0.0,0.0]
[1776746344536,63.01,75759.22,0.0,-1.0,0.0,0.0]
[1776746345302,63.01,75756.1,0.0,-1.0,0.0,0.0]
[1776746346310,63.01,75753.77,0.0,-1.0,0.0,0.0]
[1776746347317,63.01,75752.05,0.0,-1.0,0.0,0.0]
[1776746350338,63.01,75751.03,0.0,-1.0,0.0,0.0]
[1776746353359,63.01,75748.76,0.0,-1.0,0.0,0.0]
[1776746354039,63.01,75748.76,0.0,-1.0,0.0,0.0]
[1776746354200,63.01,75748.76,0.0,-1.0,0.0,0.0]
[1776746354287,63.01,75748.76,0.0,-1.0,0.0,0.0]
[1776746354437,63.01,75748.76,0.0,-1.0,0.0,0.0]
[1776746354478,63.01,75743.94,0.0,-1.0,0.0,0.0]
[1776746359401,63.01,75735.48,0.0,-1.0,0.0,0.0]
[1776746360478,63.01,75735.48,0.0,-1.0,0.0,0.0]
[1776746360560,63.01,75735.48,0.0,-1.0,0.0,0.0]
[1776746360538,63.01,75730.11,0.0,-1.0,0.0,0.0]
[1776746360698,63.01,75730.11,0.0,-1.0,0.0,0.0]
[1776746361415,63.01,75730.89,0.0,-1.0,0.0,0.0]
[1776746363430,63.01,75729.8,0.0,-1.0,0.0,0.0]
[1776746364437,63.01,75727.98,0.0,-1.0,0.0,0.0]
[1776746364987,63.01,75727.98,0.0,-1.0,0.0,0.0]
[1776746365073,63.01,75727.98,0.0,-1.0,0.0,0.0]
[1776746365201,63.01,75727.98,0.0,-1.0,0.0,0.0]
[1776746365444,63.01,75729.95,0.0,-1.0,0.0,0.0]
[1776746371486,63.01,75729.86,0.0,-1.0,0.0,0.0]
[1776746372919,63.01,75729.67,0.0,-1.0,0.0,0.0]
[1776746372937,63.01,75729.67,0.0,-1.0,0.0,0.0]
[1776746373017,63.01,75729.67,0.0,-1.0,0.0,0.0]
[1776746373195,63.01,75729.67,0.0,-1.0,0.0,0.0]
[1776746373499,63.01,75729.56,0.0,-1.0,0.0,0.0]
[1776746374507,63.01,75732.07,0.0,-1.0,0.0,0.0]
[1776746375514,63.01,75734.57,0.0,-1.0,0.0,0.0]
[1776746376521,63.01,75733.46,0.0,-1.0,0.0,0.0]
[1776746378384,63.01,75733.93,0.0,-1.0,0.0,0.0]
[1776746378437,63.01,75733.93,0.0,-1.0,0.0,0.0]
[1776746378445,63.01,75733.93,0.0,-1.0,0.0,0.0]
[1776746378535,63.01,75733.66,0.0,-1.0,0.0,0.0]
[1776746378694,63.01,75733.66,0.0,-1.0,0.0,0.0]
[1776746379541,63.01,75735.06,0.0,-1.0,0.0,0.0]
[1776746381556,63.01,75734.21,0.0,-1.0,0.0,0.0]
[1776746383573,63.01,75733.39,0.0,-1.0,0.0,0.0]
[1776746385587,63.01,75734.19,0.0,-1.0,0.0,0.0]
[1776746386152,63.01,75734.19,0.0,-1.0,0.0,0.0]
[1776746386200,63.01,75734.19,0.0,-1.0,0.0,0.0]
[1776746386276,63.01,75734.19,0.0,-1.0,0.0,0.0]
[1776746386441,63.01,75734.19,0.0,-1.0,0.0,0.0]
[1776746386594,63.01,75733.85,0.0,-1.0,0.0,0.0]
[1776746387601,63.01,75733.15,0.0,-1.0,0.0,0.0]
[1776746388608,63.01,75735.26,0.0,-1.0,0.0,0.0]
[1776746392656,63.01,75735.79,0.0,-1.0,0.0,0.0]
[1776746392691,63.01,75735.79,0.0,-1.0,0.0,0.0]
[1776746392756,63.01,75735.79,0.0,-1.0,0.0,0.0]
[1776746392939,63.01,75735.79,0.0,-1.0,0.0,0.0]
[1776746392984,63.01,75735.36,0.0,-1.0,0.0,0.0]
[1776746394650,63.01,75736.61,0.0,-1.0,0.0,0.0]
[1776746400692,63.01,75735.96,0.0,-1.0,0.0,0.0]
[1776746403446,63.01,75736.33,0.0,-1.0,0.0,0.0]
[1776746403554,63.01,75736.33,0.0,-1.0,0.0,0.0]
[1776746403501,63.01,75734.0,0.0,-1.0,0.0,0.0]
[1776746403694,63.01,75734.0,0.0,-1.0,0.0,0.0]
[1776746403713,63.01,75731.99,0.0,-1.0,0.0,0.0]
[1776746407741,63.01,75731.19,0.0,-1.0,0.0,0.0]
[1776746412242,63.01,75731.19,0.0,-1.0,0.0,0.0]
[1776746412443,63.01,75731.19,0.0,-1.0,0.0,0.0]
[1776746412449,63.01,75731.19,0.0,-1.0,0.0,0.0]
[1776746412551,63.01,75731.02,0.0,-1.0,0.0,0.0]
[1776746412691,63.01,75731.02,0.0,-1.0,0.0,0.0]
[1776746418818,63.01,75731.12,0.0,-1.0,0.0,0.0]
[1776746423853,63.01,75730.98,0.0,-1.0,0.0,0.0]
[1776746428890,63.01,75731.11,0.0,-1.0,0.0,0.0]
[1776746431739,63.01,75731.11,0.0,-1.0,0.0,0.0]
[1776746431928,63.01,75731.11,0.0,-1.0,0.0,0.0]
[1776746431937,63.01,75731.11,0.0,-1.0,0.0,0.0]
[1776746432027,63.01,75733.24,0.0,-1.0,0.0,0.0]
[1776746432916,63.01,75732.46,0.0,-1.0,0.0,0.0]
[1776746437951,63.01,75731.98,0.0,-1.0,0.0,0.0]
[1776746439964,63.01,75731.23,0.0,-1.0,0.0,0.0]
[1776746445000,63.01,75731.05,0.0,-1.0,0.0,0.0]
[1776746448021,63.01,75729.49,0.0,-1.0,0.0,0.0]
[1776746449561,63.01,75729.49,0.0,-1.0,0.0,0.0]
[1776746449656,63.01,75729.62,0.0,-1.0,0.0,0.0]
[1776746449694,63.01,75729.62,0.0,-1.0,0.0,0.0]
[1776746449824,63.01,75729.62,0.0,-1.0,0.0,0.0]
[1776746449937,63.01,75729.62,0.0,-1.0,0.0,0.0]
[1776746450035,63.01,75729.39,0.0,-1.0,0.0,0.0]
[1776746454062,63.01,75730.68,0.0,-1.0,0.0,0.0]
[1776746455070,63.01,75731.42,0.0,-1.0,0.0,0.0]
[1776746461111,63.01,75731.08,0.0,-1.0,0.0,0.0]
[1776746466370,63.01,75730.8,0.0,-1.0,0.0,0.0]
[1776746466442,63.01,75730.8,0.0,-1.0,0.0,0.0]
[1776746466520,63.01,75730.8,0.0,-1.0,0.0,0.0]
[1776746466621,63.01,75730.63,0.0,-1.0,0.0,0.0]
[1776746466698,63.01,75730.63,0.0,-1.0,0.0,0.0]
[1776746471099,63.01,75729.8,0.0,-1.0,0.0,0.0]
[1776746471197,63.01,75729.8,0.0,-1.0,0.0,0.0]
[1776746471297,63.01,75729.48,0.0,-1.0,0.0,0.0]
[1776746472012,63.01,75729.48,0.0,-1.0,0.0,0.0]
[1776746472189,63.01,75729.48,0.0,-1.0,0.0,0.0]
[1776746472288,63.01,75725.93,0.0,-1.0,0.0,0.0]
[1776746473196,63.01,75724.85,0.0,-1.0,0.0,0.0]
[1776746474203,63.01,75721.5,0.0,-1.0,0.0,0.0]
[1776746479238,63.01,75721.56,0.0,-1.0,0.0,0.0]
[1776746485280,63.01,75721.6,0.0,-1.0,0.0,0.0]
[1776746486823,63.01,75721.56,0.0,-1.0,0.0,0.0]
[1776746486938,63.01,75721.56,0.0,-1.0,0.0,0.0]
[1776746487204,63.01,75721.56,0.0,-1.0,0.0,0.0]
[1776746487443,63.01,75721.56,0.0,-1.0,0.0,0.0]
[1776746487538,63.01,75721.6,0.0,-1.0,0.0,0.0]
[1776746491321,63.01,75721.61,0.0,-1.0,0.0,0.0]
[1776746496358,63.01,75721.64,0.0,-1.0,0.0,0.0]
[1776746505964,63.01,75721.49,0.0,-1.0,0.0,0.0]
[1776746506188,63.01,75721.49,0.0,-1.0,0.0,0.0]
[1776746506460,63.01,75721.49,0.0,-1.0,0.0,0.0]
[1776746506697,63.01,75721.49,0.0,-1.0,0.0,0.0]
[1776746506736,63.01,75721.72,0.0,-1.0,0.0,0.0]
[1776746512471,63.01,75720.27,0.0,-1.0,0.0,0.0]
[1776746513261,63.01,75720.27,0.0,-1.0,0.0,0.0]
[1776746513438,63.01,75720.27,0.0,-1.0,0.0,0.0]
[1776746513560,63.01,75720.27,0.0,-1.0,0.0,0.0]
[1776746513689,63.01,75720.27,0.0,-1.0,0.0,0.0]
[1776746513661,63.01,75719.48,0.0,-1.0,0.0,0.0]
[1776746514485,63.01,75718.47,0.0,-1.0,0.0,0.0]
[1776746516498,63.01,75719.8,0.0,-1.0,0.0,0.0]
[1776746521534,63.01,75715.54,0.0,-1.0,0.0,0.0]
[1776746521893,63.01,75715.54,0.0,-1.0,0.0,0.0]
[1776746521943,63.01,75715.54,0.0,-1.0,0.0,0.0]
[1776746522558,63.01,75715.54,0.0,-1.0,0.0,0.0]
[1776746522693,63.01,75715.54,0.0,-1.0,0.0,0.0]
[1776746522719,63.01,75712.52,0.0,-1.0,0.0,0.0]
[1776746523548,63.01,75710.94,0.0,-1.0,0.0,0.0]
[1776746524555,63.01,75711.6,0.0,-1.0,0.0,0.0]
[1776746528582,63.01,75712.21,0.0,-1.0,0.0,0.0]
[1776746529303,63.01,75712.21,0.0,-1.0,0.0,0.0]
[1776746529437,63.01,75712.21,0.0,-1.0,0.0,0.0]
[1776746530597,63.01,75711.6,0.0,-1.0,0.0,0.0]
[1776746537646,63.01,75712.03,0.0,-1.0,0.0,0.0]
[1776746540455,63.01,75711.99,0.0,-1.0,0.0,0.0]
[1776746540696,63.01,75711.99,0.0,-1.0,0.0,0.0]
[1776746540794,63.01,75712.03,0.0,-1.0,0.0,0.0]
[1776746548231,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746548439,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746549744,63.01,75711.62,0.0,-1.0,0.0,0.0]
[1776746549794,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746549937,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746554109,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746554189,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746554263,63.01,75712.25,0.0,-1.0,0.0,0.0]
[1776746563832,63.01,75712.2,0.0,-1.0,0.0,0.0]
[1776746572225,63.01,75712.16,0.0,-1.0,0.0,0.0]
[1776746572438,63.01,75712.16,0.0,-1.0,0.0,0.0]
[1776746572896,63.01,75711.33,0.0,-1.0,0.0,0.0]
[1776746574473,63.01,75711.33,0.0,-1.0,0.0,0.0]
[1776746574689,63.01,75711.33,0.0,-1.0,0.0,0.0]
[1776746574790,63.01,75712.29,0.0,-1.0,0.0,0.0]
[1776746585987,63.01,75712.27,0.0,-1.0,0.0,0.0]
[1776746588207,63.01,75712.27,0.0,-1.0,0.0,0.0]
[1776746589008,63.01,75702.44,0.0,-1.0,0.0,0.0]
[1776746590476,63.01,75702.44,0.0,-1.0,0.0,0.0]
[1776746590692,63.01,75702.44,0.0,-1.0,0.0,0.0]
[1776746590774,63.01,75699.1,0.0,-1.0,0.0,0.0]
[1776746592029,63.01,75697.96,0.0,-1.0,0.0,0.0]
[1776746597395,63.01,75698.44,0.0,-1.0,0.0,0.0]
[1776746597435,63.01,75698.44,0.0,-1.0,0.0,0.0]
[1776746597492,63.01,75702.29,0.0,-1.0,0.0,0.0]
[1776746598071,63.01,75703.64,0.0,-1.0,0.0,0.0]
[1776746599077,63.01,75704.43,0.0,-1.0,0.0,0.0]
[1776746602099,63.01,75703.62,0.0,-1.0,0.0,0.0]
[1776746603452,63.01,75703.62,0.0,-1.0,0.0,0.0]
[1776746603690,63.01,75703.62,0.0,-1.0,0.0,0.0]
[1776746603788,63.01,75703.62,0.0,-1.0,0.0,0.0]
[1776746609148,63.01,75703.4,0.0,-1.0,0.0,0.0]
[1776746611161,63.01,75703.4,0.0,-1.0,0.0,0.0]
[1776746616695,63.01,75703.01,0.0,-1.0,0.0,0.0]
[1776746619129,63.01,75703.33,0.0,-1.0,0.0,0.0]
[1776746619188,63.01,75703.33,0.0,-1.0,0.0,0.0]
[1776746619218,63.01,75703.97,0.0,-1.0,0.0,0.0]
[1776746628289,63.01,75703.18,0.0,-1.0,0.0,0.0]
[1776746637346,63.01,75703.34,0.0,-1.0,0.0,0.0]
[1776746638352,63.01,75702.34,0.0,-1.0,0.0,0.0]
[1776746639989,63.01,75702.97,0.0,-1.0,0.0,0.0]
[1776746640191,63.01,75702.97,0.0,-1.0,0.0,0.0]
[1776746640366,63.01,75702.05,0.0,-1.0,0.0,0.0]
[1776746641373,63.01,75698.43,0.0,-1.0,0.0,0.0]
[1776746643387,63.01,75697.56,0.0,-1.0,0.0,0.0]
[1776746645093,63.01,75697.45,0.0,-1.0,0.0,0.0]
[1776746645192,63.01,75697.45,0.0,-1.0,0.0,0.0]
[1776746645352,63.01,75697.45,0.0,-1.0,0.0,0.0]
[1776746645436,63.01,75697.45,0.0,-1.0,0.0,0.0]
[1776746645456,63.01,75697.32,0.0,-1.0,0.0,0.0]
[1776746646408,63.01,75698.41,0.0,-1.0,0.0,0.0]
[1776746651443,63.01,75696.44,0.0,-1.0,0.0,0.0]
[1776746652449,63.01,75692.1,0.0,-1.0,0.0,0.0]
[1776746653457,63.01,75688.9,0.0,-1.0,0.0,0.0]
[1776746654508,63.01,75688.9,0.0,-1.0,0.0,0.0]
[1776746654700,63.01,75688.9,0.0,-1.0,0.0,0.0]
[1776746654800,63.01,75686.02,0.0,-1.0,0.0,0.0]
[1776746657484,63.01,75683.45,0.0,-1.0,0.0,0.0]
[1776746662522,63.01,75682.68,0.0,-1.0,0.0,0.0]
[1776746667555,63.01,75682.52,0.0,-1.0,0.0,0.0]
[1776746671583,63.01,75682.54,0.0,-1.0,0.0,0.0]
[1776746676618,63.01,75682.32,0.0,-1.0,0.0,0.0]
[1776746678965,63.01,75682.82,0.0,-1.0,0.0,0.0]
[1776746679192,63.01,75682.82,0.0,-1.0,0.0,0.0]
[1776746679554,63.01,75682.82,0.0,-1.0,0.0,0.0]
[1776746679691,63.01,75682.82,0.0,-1.0,0.0,0.0]
[1776746679737,63.01,75683.95,0.0,-1.0,0.0,0.0]
[1776746685681,63.01,75684.35,0.0,-1.0,0.0,0.0]
[1776746686388,63.01,75684.35,0.0,-1.0,0.0,0.0]
[1776746686438,63.01,75684.35,0.0,-1.0,0.0,0.0]
[1776746694744,63.01,75683.86,0.0,-1.0,0.0,0.0]
[1776746698773,63.01,75692.16,0.0,-1.0,0.0,0.0]
[1776746699653,63.01,75692.16,0.0,-1.0,0.0,0.0]
[1776746699780,63.01,75733.99,0.0,-1.0,0.0,0.0]
[1776746700788,63.01,75753.8,0.0,-1.0,0.0,0.0]
[1776746701794,63.01,75756.89,0.0,-1.0,0.0,0.0]
[1776746702853,63.01,75756.89,0.0,-1.0,0.0,0.0]
[1776746702886,63.01,75758.08,0.0,-1.0,0.0,0.0]
[1776746703809,63.01,75755.38,0.0,-1.0,0.0,0.0]
[1776746704816,63.01,75747.79,0.0,-1.0,0.0,0.0]
[1776746705822,63.01,75744.33,0.0,-1.0,0.0,0.0]
[1776746706830,63.01,75737.45,0.0,-1.0,0.0,0.0]
[1776746707837,63.01,75732.44,0.0,-1.0,0.0,0.0]
[1776746708844,63.01,75728.89,0.0,-1.0,0.0,0.0]
[1776746709851,63.01,75726.71,0.0,-1.0,0.0,0.0]
[1776746710857,63.01,75724.63,0.0,-1.0,0.0,0.0]
[1776746711865,63.01,75721.66,0.0,-1.0,0.0,0.0]
[1776746712872,63.01,75723.35,0.0,-1.0,0.0,0.0]
[1776746713878,63.01,75729.4,0.0,-1.0,0.0,0.0]
[1776746714885,63.01,75734.47,0.0,-1.0,0.0,0.0]
[1776746718532,63.01,75734.17,0.0,-1.0,0.0,0.0]
[1776746718690,63.01,75734.17,0.0,-1.0,0.0,0.0]
[1776746719921,63.01,75736.35,0.0,-1.0,0.0,0.0]
[1776746720675,63.01,75736.35,0.0,-1.0,0.0,0.0]
[1776746720689,63.01,75736.35,0.0,-1.0,0.0,0.0]
[1776746720928,63.01,75738.19,0.0,-1.0,0.0,0.0]
[1776746721934,63.01,75743.98,0.0,-1.0,0.0,0.0]
[1776746722942,63.01,75748.26,0.0,-1.0,0.0,0.0]
[1776746723949,63.01,75750.69,0.0,-1.0,0.0,0.0]
[1776746725509,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776746725689,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776746730998,63.01,75749.31,0.0,-1.0,0.0,0.0]
[1776746731556,63.01,75749.31,0.0,-1.0,0.0,0.0]
[1776746731692,63.01,75749.31,0.0,-1.0,0.0,0.0]
[1776746732007,63.01,75748.02,0.0,-1.0,0.0,0.0]
[1776746732079,63.01,75748.02,0.0,-1.0,0.0,0.0]
[1776746732195,63.01,75748.02,0.0,-1.0,0.0,0.0]
[1776746733012,63.01,75748.37,0.0,-1.0,0.0,0.0]
[1776746734019,63.01,75747.58,0.0,-1.0,0.0,0.0]
[1776746735026,63.01,75744.43,0.0,-1.0,0.0,0.0]
[1776746736515,63.01,75744.43,0.0,-1.0,0.0,0.0]
[1776746736692,63.01,75744.43,0.0,-1.0,0.0,0.0]
[1776746742075,63.01,75746.0,0.0,-1.0,0.0,0.0]
[1776746743928,63.01,75746.0,0.0,-1.0,0.0,0.0]
[1776746743937,63.01,75746.0,0.0,-1.0,0.0,0.0]
[1776746744024,63.01,75747.54,0.0,-1.0,0.0,0.0]
[1776746744523,63.01,75747.54,0.0,-1.0,0.0,0.0]
[1776746744695,63.01,75747.54,0.0,-1.0,0.0,0.0]
[1776746744748,63.01,75748.92,0.0,-1.0,0.0,0.0]
[1776746749949,63.01,75749.3,0.0,-1.0,0.0,0.0]
[1776746750045,63.01,75745.4,0.0,-1.0,0.0,0.0]
[1776746750195,63.01,75745.4,0.0,-1.0,0.0,0.0]
[1776746750297,63.01,75742.59,0.0,-1.0,0.0,0.0]
[1776746753154,63.01,75743.72,0.0,-1.0,0.0,0.0]
[1776746757440,63.01,75743.95,0.0,-1.0,0.0,0.0]
[1776746757691,63.01,75743.95,0.0,-1.0,0.0,0.0]
[1776746758207,63.01,75744.66,0.0,-1.0,0.0,0.0]
[1776746758440,63.01,75744.66,0.0,-1.0,0.0,0.0]
[1776746758537,63.01,75744.12,0.0,-1.0,0.0,0.0]
[1776746759196,63.01,75745.51,0.0,-1.0,0.0,0.0]
[1776746761210,63.01,75746.37,0.0,-1.0,0.0,0.0]
[1776746762305,63.01,75746.37,0.0,-1.0,0.0,0.0]
[1776746762439,63.01,75746.37,0.0,-1.0,0.0,0.0]
[1776746762514,63.01,75747.32,0.0,-1.0,0.0,0.0]
[1776746763224,63.01,75749.72,0.0,-1.0,0.0,0.0]
[1776746764231,63.01,75750.82,0.0,-1.0,0.0,0.0]
[1776746768259,63.01,75754.2,0.0,-1.0,0.0,0.0]
[1776746769267,63.01,75755.42,0.0,-1.0,0.0,0.0]
[1776746770386,63.01,75755.42,0.0,-1.0,0.0,0.0]
[1776746770437,63.01,75755.42,0.0,-1.0,0.0,0.0]
[1776746770744,63.01,75755.42,0.0,-1.0,0.0,0.0]
[1776746770942,63.01,75755.42,0.0,-1.0,0.0,0.0]
[1776746771037,63.01,75757.53,0.0,-1.0,0.0,0.0]
[1776746771280,63.01,75758.38,0.0,-1.0,0.0,0.0]
[1776746774733,63.01,75758.38,0.0,-1.0,0.0,0.0]
[1776746774937,63.01,75758.38,0.0,-1.0,0.0,0.0]
[1776746776315,63.01,75759.21,0.0,-1.0,0.0,0.0]
[1776746778328,63.01,75759.31,0.0,-1.0,0.0,0.0]
[1776746784370,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746785791,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746785942,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746786122,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746786195,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746786223,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746792427,63.01,75759.64,0.0,-1.0,0.0,0.0]
[1776746797463,63.01,75759.26,0.0,-1.0,0.0,0.0]
[1776746800947,63.01,75759.22,0.0,-1.0,0.0,0.0]
[1776746801191,63.01,75759.22,0.0,-1.0,0.0,0.0]
[1776746808539,63.01,75759.27,0.0,-1.0,0.0,0.0]
[1776746816595,63.01,75758.96,0.0,-1.0,0.0,0.0]
[1776746821630,63.01,75756.75,0.0,-1.0,0.0,0.0]
[1776746822638,63.01,75753.88,0.0,-1.0,0.0,0.0]
[1776746823402,63.01,75753.88,0.0,-1.0,0.0,0.0]
[1776746823439,63.01,75753.88,0.0,-1.0,0.0,0.0]
[1776746823847,63.01,75753.88,0.0,-1.0,0.0,0.0]
[1776746823937,63.01,75753.88,0.0,-1.0,0.0,0.0]
[1776746823948,63.01,75752.85,0.0,-1.0,0.0,0.0]
[1776746825659,63.01,75754.35,0.0,-1.0,0.0,0.0]
[1776746826666,63.01,75755.45,0.0,-1.0,0.0,0.0]
[1776746829579,63.01,75755.84,0.0,-1.0,0.0,0.0]
[1776746829688,63.01,75755.84,0.0,-1.0,0.0,0.0]
[1776746834721,63.01,75756.95,0.0,-1.0,0.0,0.0]
[1776746835790,63.01,75756.95,0.0,-1.0,0.0,0.0]
[1776746835938,63.01,75756.95,0.0,-1.0,0.0,0.0]
[1776746836033,63.01,75758.05,0.0,-1.0,0.0,0.0]
[1776746836203,63.01,75758.05,0.0,-1.0,0.0,0.0]
[1776746836441,63.01,75758.05,0.0,-1.0,0.0,0.0]
[1776746836735,63.01,75757.91,0.0,-1.0,0.0,0.0]
[1776746841837,63.01,75758.59,0.0,-1.0,0.0,0.0]
[1776746841935,63.01,75758.59,0.0,-1.0,0.0,0.0]
[1776746847813,63.01,75759.46,0.0,-1.0,0.0,0.0]
[1776746848361,63.01,75759.46,0.0,-1.0,0.0,0.0]
[1776746848437,63.01,75759.46,0.0,-1.0,0.0,0.0]
[1776746848893,63.01,75759.46,0.0,-1.0,0.0,0.0]
[1776746848937,63.01,75759.46,0.0,-1.0,0.0,0.0]
[1776746848995,63.01,75758.92,0.0,-1.0,0.0,0.0]
[1776746852848,63.01,75758.79,0.0,-1.0,0.0,0.0]
[1776746857883,63.01,75759.29,0.0,-1.0,0.0,0.0]
[1776746858296,63.01,75759.29,0.0,-1.0,0.0,0.0]
[1776746858439,63.01,75759.29,0.0,-1.0,0.0,0.0]
[1776746863925,63.01,75758.65,0.0,-1.0,0.0,0.0]
[1776746871982,63.01,75758.99,0.0,-1.0,0.0,0.0]
[1776746878023,63.01,75756.96,0.0,-1.0,0.0,0.0]
[1776746878578,63.01,75756.96,0.0,-1.0,0.0,0.0]
[1776746878695,63.01,75756.96,0.0,-1.0,0.0,0.0]
[1776746879030,63.01,75755.63,0.0,-1.0,0.0,0.0]
[1776746879308,63.01,75755.63,0.0,-1.0,0.0,0.0]
[1776746879436,63.01,75755.63,0.0,-1.0,0.0,0.0]
[1776746879536,63.01,75755.63,0.0,-1.0,0.0,0.0]
[1776746886080,63.01,75755.67,0.0,-1.0,0.0,0.0]
[1776746890075,63.01,75755.55,0.0,-1.0,0.0,0.0]
[1776746890190,63.01,75755.55,0.0,-1.0,0.0,0.0]
[1776746896163,63.01,75755.08,0.0,-1.0,0.0,0.0]
[1776746896190,63.01,75755.08,0.0,-1.0,0.0,0.0]
[1776746896309,63.01,75755.08,0.0,-1.0,0.0,0.0]
[1776746896448,63.01,75755.08,0.0,-1.0,0.0,0.0]
[1776746897156,63.01,75752.35,0.0,-1.0,0.0,0.0]
[1776746898164,63.01,75748.81,0.0,-1.0,0.0,0.0]
[1776746901185,63.01,75749.84,0.0,-1.0,0.0,0.0]
[1776746903198,63.01,75751.43,0.0,-1.0,0.0,0.0]
[1776746905343,63.01,75751.61,0.0,-1.0,0.0,0.0]
[1776746905441,63.01,75751.61,0.0,-1.0,0.0,0.0]
[1776746910247,63.01,75753.85,0.0,-1.0,0.0,0.0]
[1776746911255,63.01,75753.94,0.0,-1.0,0.0,0.0]
[1776746913338,63.01,75753.87,0.0,-1.0,0.0,0.0]
[1776746913443,63.01,75753.87,0.0,-1.0,0.0,0.0]
[1776746913921,63.01,75753.87,0.0,-1.0,0.0,0.0]
[1776746913939,63.01,75753.87,0.0,-1.0,0.0,0.0]
[1776746914023,63.01,75753.87,0.0,-1.0,0.0,0.0]
[1776746914276,63.01,75754.67,0.0,-1.0,0.0,0.0]
[1776746919310,63.01,75754.68,0.0,-1.0,0.0,0.0]
[1776746923640,63.01,75755.08,0.0,-1.0,0.0,0.0]
[1776746923696,63.01,75755.08,0.0,-1.0,0.0,0.0]
[1776746931395,63.01,75754.94,0.0,-1.0,0.0,0.0]
[1776746932364,63.01,75754.94,0.0,-1.0,0.0,0.0]
[1776746932439,63.01,75754.94,0.0,-1.0,0.0,0.0]
[1776746933258,63.01,75754.94,0.0,-1.0,0.0,0.0]
[1776746933444,63.01,75754.94,0.0,-1.0,0.0,0.0]
[1776746933477,63.01,75755.31,0.0,-1.0,0.0,0.0]
[1776746939451,63.01,75755.57,0.0,-1.0,0.0,0.0]
[1776746943480,63.01,75754.3,0.0,-1.0,0.0,0.0]
[1776746947508,63.01,75755.26,0.0,-1.0,0.0,0.0]
[1776746953550,63.01,75755.76,0.0,-1.0,0.0,0.0]
[1776746965516,63.01,75755.69,0.0,-1.0,0.0,0.0]
[1776746965692,63.01,75755.69,0.0,-1.0,0.0,0.0]
[1776746967648,63.01,75756.62,0.0,-1.0,0.0,0.0]
[1776746972682,63.01,75757.08,0.0,-1.0,0.0,0.0]
[1776746973919,63.01,75757.08,0.0,-1.0,0.0,0.0]
[1776746973939,63.01,75757.08,0.0,-1.0,0.0,0.0]
[1776746974641,63.01,75757.62,0.0,-1.0,0.0,0.0]
[1776746974689,63.01,75757.62,0.0,-1.0,0.0,0.0]
[1776746974697,63.01,75757.12,0.0,-1.0,0.0,0.0]
[1776746979732,63.01,75757.02,0.0,-1.0,0.0,0.0]
[1776746983760,63.01,75758.58,0.0,-1.0,0.0,0.0]
[1776746984479,63.01,75758.58,0.0,-1.0,0.0,0.0]
[1776746984691,63.01,75758.58,0.0,-1.0,0.0,0.0]
[1776746984766,63.01,75759.71,0.0,-1.0,0.0,0.0]
[1776746990808,63.01,75759.33,0.0,-1.0,0.0,0.0]
[1776746992151,63.01,75759.33,0.0,-1.0,0.0,0.0]
[1776746992194,63.01,75759.33,0.0,-1.0,0.0,0.0]
[1776746992290,63.01,75755.83,0.0,-1.0,0.0,0.0]
[1776746993028,63.01,75755.83,0.0,-1.0,0.0,0.0]
[1776746993189,63.01,75755.83,0.0,-1.0,0.0,0.0]
[1776746993288,63.01,75755.2,0.0,-1.0,0.0,0.0]
[1776746994935,63.01,75755.19,0.0,-1.0,0.0,0.0]
[1776746997858,63.01,75753.96,0.0,-1.0,0.0,0.0]
[1776747001144,63.01,75754.46,0.0,-1.0,0.0,0.0]
[1776747001161,63.01,75754.46,0.0,-1.0,0.0,0.0]
[1776747001186,63.01,75754.46,0.0,-1.0,0.0,0.0]
[1776747001246,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747010953,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747011628,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747011699,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747012494,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747012691,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747012792,63.01,75753.2,0.0,-1.0,0.0,0.0]
[1776747018002,63.01,75753.17,0.0,-1.0,0.0,0.0]
[1776747021228,63.01,75753.17,0.0,-1.0,0.0,0.0]
[1776747021441,63.01,75753.17,0.0,-1.0,0.0,0.0]
[1776747022031,63.01,75754.08,0.0,-1.0,0.0,0.0]
[1776747027066,63.01,75754.68,0.0,-1.0,0.0,0.0]
[1776747033107,63.01,75754.88,0.0,-1.0,0.0,0.0]
[1776747033686,63.01,75754.88,0.0,-1.0,0.0,0.0]
[1776747033939,63.01,75754.88,0.0,-1.0,0.0,0.0]
[1776747034115,63.01,75753.85,0.0,-1.0,0.0,0.0]
[1776747034780,63.01,75753.85,0.0,-1.0,0.0,0.0]
[1776747034938,63.01,75753.85,0.0,-1.0,0.0,0.0]
[1776747035122,63.01,75752.7,0.0,-1.0,0.0,0.0]
[1776747036129,63.01,75748.98,0.0,-1.0,0.0,0.0]
[1776747037135,63.01,75747.2,0.0,-1.0,0.0,0.0]
[1776747038331,63.01,75747.2,0.0,-1.0,0.0,0.0]
[1776747038446,63.01,75747.27,0.0,-1.0,0.0,0.0]
[1776747039150,63.01,75748.39,0.0,-1.0,0.0,0.0]
[1776747046199,63.01,75748.35,0.0,-1.0,0.0,0.0]
[1776747046615,63.01,75748.35,0.0,-1.0,0.0,0.0]
[1776747046696,63.01,75748.35,0.0,-1.0,0.0,0.0]
[1776747047649,63.01,75748.07,0.0,-1.0,0.0,0.0]
[1776747047694,63.01,75748.07,0.0,-1.0,0.0,0.0]
[1776747048213,63.01,75748.25,0.0,-1.0,0.0,0.0]
[1776747054255,63.01,75746.94,0.0,-1.0,0.0,0.0]
[1776747054533,63.01,75746.94,0.0,-1.0,0.0,0.0]
[1776747054689,63.01,75746.94,0.0,-1.0,0.0,0.0]
[1776747061303,63.01,75746.66,0.0,-1.0,0.0,0.0]
[1776747062152,63.01,75746.66,0.0,-1.0,0.0,0.0]
[1776747062190,63.01,75746.66,0.0,-1.0,0.0,0.0]
[1776747062798,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776747062937,63.01,75746.38,0.0,-1.0,0.0,0.0]
[1776747063318,63.01,75745.73,0.0,-1.0,0.0,0.0]
[1776747064325,63.01,75746.68,0.0,-1.0,0.0,0.0]
[1776747066339,63.01,75747.62,0.0,-1.0,0.0,0.0]
[1776747067346,63.01,75748.36,0.0,-1.0,0.0,0.0]
[1776747068353,63.01,75750.14,0.0,-1.0,0.0,0.0]
[1776747069359,63.01,75751.65,0.0,-1.0,0.0,0.0]
[1776747069478,63.01,75751.65,0.0,-1.0,0.0,0.0]
[1776747069702,63.01,75751.65,0.0,-1.0,0.0,0.0]
[1776747075402,63.01,75751.81,0.0,-1.0,0.0,0.0]
[1776747077975,63.01,75751.81,0.0,-1.0,0.0,0.0]
[1776747078188,63.01,75751.81,0.0,-1.0,0.0,0.0]
[1776747079122,63.01,75751.81,0.0,-1.0,0.0,0.0]
[1776747079190,63.01,75751.81,0.0,-1.0,0.0,0.0]
[1776747079289,63.01,75752.62,0.0,-1.0,0.0,0.0]
[1776747079430,63.01,75754.11,0.0,-1.0,0.0,0.0]
[1776747082451,63.01,75755.73,0.0,-1.0,0.0,0.0]
[1776747084462,63.01,75755.87,0.0,-1.0,0.0,0.0]
[1776747084696,63.01,75755.87,0.0,-1.0,0.0,0.0]
[1776747084707,63.01,75756.44,0.0,-1.0,0.0,0.0]
[1776747089501,63.01,75757.17,0.0,-1.0,0.0,0.0]
[1776747090935,63.01,75757.17,0.0,-1.0,0.0,0.0]
[1776747091037,63.01,75757.48,0.0,-1.0,0.0,0.0]
[1776747094240,63.01,75757.18,0.0,-1.0,0.0,0.0]
[1776747094289,63.01,75757.45,0.0,-1.0,0.0,0.0]
[1776747094438,63.01,75757.45,0.0,-1.0,0.0,0.0]
[1776747099571,63.01,75757.67,0.0,-1.0,0.0,0.0]
[1776747104672,63.01,75757.65,0.0,-1.0,0.0,0.0]
[1776747110649,63.01,75757.57,0.0,-1.0,0.0,0.0]
[1776747121726,63.01,75764.15,0.0,-1.0,0.0,0.0]
[1776747122732,63.01,75770.21,0.0,-1.0,0.0,0.0]
[1776747123862,63.01,75770.21,0.0,-1.0,0.0,0.0]
[1776747123938,63.01,75770.21,0.0,-1.0,0.0,0.0]
[1776747124747,63.01,75773.58,0.0,-1.0,0.0,0.0]
[1776747125754,63.01,75776.1,0.0,-1.0,0.0,0.0]
[1776747126761,63.01,75781.58,0.0,-1.0,0.0,0.0]
[1776747127768,63.01,75783.25,0.0,-1.0,0.0,0.0]
[1776747128605,63.01,75783.25,0.0,-1.0,0.0,0.0]
[1776747128695,63.01,75783.25,0.0,-1.0,0.0,0.0]
[1776747128775,63.01,75783.26,0.0,-1.0,0.0,0.0]
[1776747129573,63.01,75783.26,0.0,-1.0,0.0,0.0]
[1776747129687,63.01,75783.26,0.0,-1.0,0.0,0.0]
[1776747130789,63.01,75795.37,0.0,-1.0,0.0,0.0]
[1776747131797,63.01,75802.77,0.0,-1.0,0.0,0.0]
[1776747132804,63.01,75803.83,0.0,-1.0,0.0,0.0]
[1776747134818,63.01,75805.9,0.0,-1.0,0.0,0.0]
[1776747135825,63.01,75818.59,0.0,-1.0,0.0,0.0]
[1776747136832,63.01,75821.34,0.0,-1.0,0.0,0.0]
[1776747138846,63.01,75819.44,0.0,-1.0,0.0,0.0]
[1776747139853,63.01,75818.5,0.0,-1.0,0.0,0.0]
[1776747142357,63.01,75818.39,0.0,-1.0,0.0,0.0]
[1776747142452,63.01,75818.39,0.0,-1.0,0.0,0.0]
[1776747142375,63.01,75817.73,0.0,-1.0,0.0,0.0]
[1776747142880,63.01,75817.73,0.0,-1.0,0.0,0.0]
[1776747142938,63.01,75817.73,0.0,-1.0,0.0,0.0]
[1776747146902,63.01,75819.91,0.0,-1.0,0.0,0.0]
[1776747151937,63.01,75821.49,0.0,-1.0,0.0,0.0]
[1776747152944,63.01,75820.46,0.0,-1.0,0.0,0.0]
[1776747153829,63.01,75820.46,0.0,-1.0,0.0,0.0]
[1776747153939,63.01,75820.46,0.0,-1.0,0.0,0.0]
[1776747153951,63.01,75818.25,0.0,-1.0,0.0,0.0]
[1776747154664,63.01,75818.25,0.0,-1.0,0.0,0.0]
[1776747154697,63.01,75818.25,0.0,-1.0,0.0,0.0]
[1776747158986,63.01,75817.43,0.0,-1.0,0.0,0.0]
[1776747159723,63.01,75817.43,0.0,-1.0,0.0,0.0]
[1776747159937,63.01,75817.43,0.0,-1.0,0.0,0.0]
[1776747159947,63.01,75817.43,0.0,-1.0,0.0,0.0]
[1776747160187,63.01,75817.43,0.0,-1.0,0.0,0.0]
[1776747160287,63.01,75818.29,0.0,-1.0,0.0,0.0]
[1776747165481,63.01,75817.78,0.0,-1.0,0.0,0.0]
[1776747165672,63.01,75817.57,0.0,-1.0,0.0,0.0]
[1776747165690,63.01,75817.57,0.0,-1.0,0.0,0.0]
[1776747166035,63.01,75817.95,0.0,-1.0,0.0,0.0]
[1776747167042,63.01,75816.2,0.0,-1.0,0.0,0.0]
[1776747168049,63.01,75813.99,0.0,-1.0,0.0,0.0]
[1776747169056,63.01,75811.77,0.0,-1.0,0.0,0.0]
[1776747169554,63.01,75811.77,0.0,-1.0,0.0,0.0]
[1776747169693,63.01,75811.77,0.0,-1.0,0.0,0.0]
[1776747170441,63.01,75811.77,0.0,-1.0,0.0,0.0]
[1776747170455,63.01,75808.95,0.0,-1.0,0.0,0.0]
[1776747170691,63.01,75808.95,0.0,-1.0,0.0,0.0]
[1776747171071,63.01,75808.07,0.0,-1.0,0.0,0.0]
[1776747172078,63.01,75806.52,0.0,-1.0,0.0,0.0]
[1776747173085,63.01,75807.22,0.0,-1.0,0.0,0.0]
[1776747175793,63.01,75807.27,0.0,-1.0,0.0,0.0]
[1776747175939,63.01,75807.27,0.0,-1.0,0.0,0.0]
[1776747176334,63.01,75807.27,0.0,-1.0,0.0,0.0]
[1776747176435,63.01,75807.27,0.0,-1.0,0.0,0.0]
[1776747176435,63.01,75806.4,0.0,-1.0,0.0,0.0]
[1776747177113,63.01,75807.47,0.0,-1.0,0.0,0.0]
[1776747178120,63.01,75806.65,0.0,-1.0,0.0,0.0]
[1776747180281,63.01,75807.14,0.0,-1.0,0.0,0.0]
[1776747180445,63.01,75807.14,0.0,-1.0,0.0,0.0]
[1776747180463,63.01,75806.71,0.0,-1.0,0.0,0.0]
[1776747180652,63.01,75806.71,0.0,-1.0,0.0,0.0]
[1776747180695,63.01,75806.71,0.0,-1.0,0.0,0.0]
[1776747181141,63.01,75805.88,0.0,-1.0,0.0,0.0]
[1776747183155,63.01,75803.68,0.0,-1.0,0.0,0.0]
[1776747184181,63.01,75803.68,0.0,-1.0,0.0,0.0]
[1776747184190,63.01,75803.68,0.0,-1.0,0.0,0.0]
[1776747184383,63.01,75803.68,0.0,-1.0,0.0,0.0]
[1776747184440,63.01,75803.68,0.0,-1.0,0.0,0.0]
[1776747184434,63.01,75802.09,0.0,-1.0,0.0,0.0]
[1776747186194,63.01,75802.98,0.0,-1.0,0.0,0.0]
[1776747187194,63.01,75804.76,0.0,-1.0,0.0,0.0]
[1776747191491,63.01,75804.9,0.0,-1.0,0.0,0.0]
[1776747191696,63.01,75804.86,0.0,-1.0,0.0,0.0]
[1776747191708,63.01,75804.86,0.0,-1.0,0.0,0.0]
[1776747191937,63.01,75804.86,0.0,-1.0,0.0,0.0]
[1776747192229,63.01,75805.43,0.0,-1.0,0.0,0.0]
[1776747193235,63.01,75804.64,0.0,-1.0,0.0,0.0]
[1776747197264,63.01,75802.49,0.0,-1.0,0.0,0.0]
[1776747198270,63.01,75801.64,0.0,-1.0,0.0,0.0]
[1776747198976,63.01,75801.64,0.0,-1.0,0.0,0.0]
[1776747199190,63.01,75801.64,0.0,-1.0,0.0,0.0]
[1776747199460,63.01,75801.64,0.0,-1.0,0.0,0.0]
[1776747199278,63.01,75801.24,0.0,-1.0,0.0,0.0]
[1776747199693,63.01,75801.24,0.0,-1.0,0.0,0.0]
[1776747206329,63.01,75801.37,0.0,-1.0,0.0,0.0]
[1776747206709,63.01,75801.37,0.0,-1.0,0.0,0.0]
[1776747206935,63.01,75801.37,0.0,-1.0,0.0,0.0]
[1776747207337,63.01,75796.68,0.0,-1.0,0.0,0.0]
[1776747207545,63.01,75796.68,0.0,-1.0,0.0,0.0]
[1776747207690,63.01,75796.68,0.0,-1.0,0.0,0.0]
[1776747211365,63.01,75795.86,0.0,-1.0,0.0,0.0]
[1776747211855,63.01,75795.86,0.0,-1.0,0.0,0.0]
[1776747211942,63.01,75795.86,0.0,-1.0,0.0,0.0]
[1776747212371,63.01,75793.93,0.0,-1.0,0.0,0.0]
[1776747213836,63.01,75793.89,0.0,-1.0,0.0,0.0]
[1776747213936,63.01,75793.89,0.0,-1.0,0.0,0.0]
[1776747214386,63.01,75794.12,0.0,-1.0,0.0,0.0]
[1776747215393,63.01,75795.4,0.0,-1.0,0.0,0.0]
[1776747216400,63.01,75796.06,0.0,-1.0,0.0,0.0]
[1776747217647,63.01,75796.42,0.0,-1.0,0.0,0.0]
[1776747217698,63.01,75796.42,0.0,-1.0,0.0,0.0]
[1776747218413,63.01,75797.82,0.0,-1.0,0.0,0.0]
[1776747224455,63.01,75798.08,0.0,-1.0,0.0,0.0]
[1776747227828,63.01,75797.51,0.0,-1.0,0.0,0.0]
[1776747227938,63.01,75797.51,0.0,-1.0,0.0,0.0]
[1776747228364,63.01,75797.51,0.0,-1.0,0.0,0.0]
[1776747228443,63.01,75797.51,0.0,-1.0,0.0,0.0]
[1776747228484,63.01,75796.6,0.0,-1.0,0.0,0.0]
[1776747233519,63.01,75796.84,0.0,-1.0,0.0,0.0]
[1776747235535,63.01,75794.1,0.0,-1.0,0.0,0.0]
[1776747236543,63.01,75790.39,0.0,-1.0,0.0,0.0]
[1776747236756,63.01,75790.39,0.0,-1.0,0.0,0.0]
[1776747236939,63.01,75790.39,0.0,-1.0,0.0,0.0]
[1776747237486,63.01,75790.39,0.0,-1.0,0.0,0.0]
[1776747237550,63.01,75792.11,0.0,-1.0,0.0,0.0]
[1776747237694,63.01,75792.11,0.0,-1.0,0.0,0.0]
[1776747242585,63.01,75791.23,0.0,-1.0,0.0,0.0]
[1776747246613,63.01,75791.89,0.0,-1.0,0.0,0.0]
[1776747250641,63.01,75787.65,0.0,-1.0,0.0,0.0]
[1776747251636,63.01,75787.65,0.0,-1.0,0.0,0.0]
[1776747251690,63.01,75787.65,0.0,-1.0,0.0,0.0]
[1776747252438,63.01,75787.65,0.0,-1.0,0.0,0.0]
[1776747252527,63.01,75787.62,0.0,-1.0,0.0,0.0]
[1776747252693,63.01,75787.62,0.0,-1.0,0.0,0.0]
[1776747254670,63.01,75786.55,0.0,-1.0,0.0,0.0]
[1776747257113,63.01,75786.63,0.0,-1.0,0.0,0.0]
[1776747257193,63.01,75786.63,0.0,-1.0,0.0,0.0]
[1776747257292,63.01,75786.34,0.0,-1.0,0.0,0.0]
[1776747261414,63.01,75786.15,0.0,-1.0,0.0,0.0]
[1776747261438,63.01,75786.15,0.0,-1.0,0.0,0.0]
[1776747265133,63.01,75785.77,0.0,-1.0,0.0,0.0]
[1776747265188,63.01,75785.77,0.0,-1.0,0.0,0.0]
[1776747265366,63.01,75785.77,0.0,-1.0,0.0,0.0]
[1776747265443,63.01,75785.77,0.0,-1.0,0.0,0.0]
[1776747265467,63.01,75784.73,0.0,-1.0,0.0,0.0]
[1776747266753,63.01,75785.41,0.0,-1.0,0.0,0.0]
[1776747271682,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776747271695,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776747271735,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776747273298,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776747273441,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776747273543,63.01,75785.16,0.0,-1.0,0.0,0.0]
[1776747273801,63.01,75785.92,0.0,-1.0,0.0,0.0]
[1776747274809,63.01,75786.65,0.0,-1.0,0.0,0.0]
[1776747275815,63.01,75787.71,0.0,-1.0,0.0,0.0]
[1776747276823,63.01,75791.23,0.0,-1.0,0.0,0.0]
[1776747277849,63.01,75791.23,0.0,-1.0,0.0,0.0]
[1776747277938,63.01,75791.23,0.0,-1.0,0.0,0.0]
[1776747277950,63.01,75793.67,0.0,-1.0,0.0,0.0]
[1776747278837,63.01,75794.36,0.0,-1.0,0.0,0.0]
[1776747281858,63.01,75793.66,0.0,-1.0,0.0,0.0]
[1776747285754,63.01,75793.63,0.0,-1.0,0.0,0.0]
[1776747285937,63.01,75793.63,0.0,-1.0,0.0,0.0]
[1776747286449,63.01,75793.63,0.0,-1.0,0.0,0.0]
[1776747286529,63.01,75789.65,0.0,-1.0,0.0,0.0]
[1776747286689,63.01,75789.65,0.0,-1.0,0.0,0.0]
[1776747286899,63.01,75787.33,0.0,-1.0,0.0,0.0]
[1776747288290,63.01,75787.33,0.0,-1.0,0.0,0.0]
[1776747288438,63.01,75787.33,0.0,-1.0,0.0,0.0]
[1776747288445,63.01,75784.82,0.0,-1.0,0.0,0.0]
[1776747293964,63.01,75784.49,0.0,-1.0,0.0,0.0]
[1776747299560,63.01,75784.51,0.0,-1.0,0.0,0.0]
[1776747299602,63.01,75784.54,0.0,-1.0,0.0,0.0]
[1776747299689,63.01,75784.54,0.0,-1.0,0.0,0.0]
[1776747300280,63.01,75784.54,0.0,-1.0,0.0,0.0]
[1776747300441,63.01,75784.54,0.0,-1.0,0.0,0.0]
[1776747300525,63.01,75784.22,0.0,-1.0,0.0,0.0]
[1776747302021,63.01,75782.31,0.0,-1.0,0.0,0.0]
[1776747304035,63.01,75781.47,0.0,-1.0,0.0,0.0]
[1776747308063,63.01,75782.12,0.0,-1.0,0.0,0.0]
[1776747309070,63.01,75782.76,0.0,-1.0,0.0,0.0]
[1776747313318,63.01,75782.58,0.0,-1.0,0.0,0.0]
[1776747313437,63.01,75782.58,0.0,-1.0,0.0,0.0]
[1776747313466,63.01,75782.58,0.0,-1.0,0.0,0.0]
[1776747314170,63.01,75782.58,0.0,-1.0,0.0,0.0]
[1776747314197,63.01,75782.58,0.0,-1.0,0.0,0.0]
[1776747314271,63.01,75783.33,0.0,-1.0,0.0,0.0]
[1776747320147,63.01,75783.26,0.0,-1.0,0.0,0.0]
[1776747323151,63.01,75783.08,0.0,-1.0,0.0,0.0]
[1776747323190,63.01,75783.08,0.0,-1.0,0.0,0.0]
[1776747323253,63.01,75783.08,0.0,-1.0,0.0,0.0]
[1776747323832,63.01,75783.08,0.0,-1.0,0.0,0.0]
[1776747323937,63.01,75783.08,0.0,-1.0,0.0,0.0]
[1776747324176,63.01,75782.22,0.0,-1.0,0.0,0.0]
[1776747333553,63.01,75782.22,0.0,-1.0,0.0,0.0]
[1776747333655,63.01,75782.22,0.0,-1.0,0.0,0.0]
[1776747333693,63.01,75782.22,0.0,-1.0,0.0,0.0]
[1776747334251,63.01,75783.02,0.0,-1.0,0.0,0.0]
[1776747338402,63.01,75783.02,0.0,-1.0,0.0,0.0]
[1776747338441,63.01,75783.02,0.0,-1.0,0.0,0.0]
[1776747338503,63.01,75788.47,0.0,-1.0,0.0,0.0]
[1776747339286,63.01,75793.23,0.0,-1.0,0.0,0.0]
[1776747341300,63.01,75792.47,0.0,-1.0,0.0,0.0]
[1776747343315,63.01,75794.17,0.0,-1.0,0.0,0.0]
[1776747344924,63.01,75794.01,0.0,-1.0,0.0,0.0]
[1776747344942,63.01,75794.01,0.0,-1.0,0.0,0.0]
[1776747353384,63.01,75793.9,0.0,-1.0,0.0,0.0]
[1776747358420,63.01,75791.49,0.0,-1.0,0.0,0.0]
[1776747359427,63.01,75790.69,0.0,-1.0,0.0,0.0]
[1776747360218,63.01,75790.69,0.0,-1.0,0.0,0.0]
[1776747360439,63.01,75790.69,0.0,-1.0,0.0,0.0]
[1776747361495,63.01,75789.98,0.0,-1.0,0.0,0.0]
[1776747361540,63.01,75789.78,0.0,-1.0,0.0,0.0]
[1776747368489,63.01,75789.19,0.0,-1.0,0.0,0.0]
[1776747369324,63.01,75789.19,0.0,-1.0,0.0,0.0]
[1776747369444,63.01,75789.19,0.0,-1.0,0.0,0.0]
[1776747373525,63.01,75790.65,0.0,-1.0,0.0,0.0]
[1776747374532,63.01,75793.46,0.0,-1.0,0.0,0.0]
[1776747374752,63.01,75793.46,0.0,-1.0,0.0,0.0]
[1776747374938,63.01,75793.46,0.0,-1.0,0.0,0.0]
[1776747375539,63.01,75795.52,0.0,-1.0,0.0,0.0]
[1776747376154,63.01,75795.52,0.0,-1.0,0.0,0.0]
[1776747376190,63.01,75795.52,0.0,-1.0,0.0,0.0]
[1776747376546,63.01,75796.03,0.0,-1.0,0.0,0.0]
[1776747377553,63.01,75797.17,0.0,-1.0,0.0,0.0]
[1776747379463,63.01,75797.7,0.0,-1.0,0.0,0.0]
[1776747379697,63.01,75797.7,0.0,-1.0,0.0,0.0]
[1776747385572,63.01,75798.03,0.0,-1.0,0.0,0.0]
[1776747385697,63.01,75798.03,0.0,-1.0,0.0,0.0]
[1776747386615,63.01,75800.0,0.0,-1.0,0.0,0.0]
[1776747387191,63.01,75800.0,0.0,-1.0,0.0,0.0]
[1776747387435,63.01,75800.0,0.0,-1.0,0.0,0.0]
[1776747387623,63.01,75800.4,0.0,-1.0,0.0,0.0]
[1776747389638,63.01,75799.46,0.0,-1.0,0.0,0.0]
[1776747390645,63.01,75800.27,0.0,-1.0,0.0,0.0]
[1776747391651,63.01,75800.38,0.0,-1.0,0.0,0.0]
[1776747393306,63.01,75800.38,0.0,-1.0,0.0,0.0]
[1776747393666,63.01,75806.93,0.0,-1.0,0.0,0.0]
[1776747394672,63.01,75809.38,0.0,-1.0,0.0,0.0]
[1776747396686,63.01,75809.69,0.0,-1.0,0.0,0.0]
[1776747396929,63.01,75809.69,0.0,-1.0,0.0,0.0]
[1776747402730,63.01,75817.77,0.0,-1.0,0.0,0.0]
[1776747405014,63.01,75818.48,0.0,-1.0,0.0,0.0]
[1776747405718,63.01,75818.44,0.0,-1.0,0.0,0.0]
[1776747405924,63.01,75818.44,0.0,-1.0,0.0,0.0]
[1776747411412,63.01,75818.45,0.0,-1.0,0.0,0.0]
[1776747411444,63.01,75818.45,0.0,-1.0,0.0,0.0]
[1776747411515,63.01,75815.97,0.0,-1.0,0.0,0.0]
[1776747416432,63.01,75815.76,0.0,-1.0,0.0,0.0]
[1776747416675,63.01,75815.76,0.0,-1.0,0.0,0.0]
[1776747416689,63.01,75815.76,0.0,-1.0,0.0,0.0]
[1776747416533,63.01,75814.65,0.0,-1.0,0.0,0.0]
[1776747416828,63.01,75812.81,0.0,-1.0,0.0,0.0]
[1776747420856,63.01,75811.39,0.0,-1.0,0.0,0.0]
[1776747422413,63.01,75811.39,0.0,-1.0,0.0,0.0]
[1776747422437,63.01,75811.39,0.0,-1.0,0.0,0.0]
[1776747423353,63.01,75811.1,0.0,-1.0,0.0,0.0]
[1776747423436,63.01,75811.1,0.0,-1.0,0.0,0.0]
[1776747423536,63.01,75811.1,0.0,-1.0,0.0,0.0]
[1776747424884,63.01,75812.33,0.0,-1.0,0.0,0.0]
[1776747427905,63.01,75813.22,0.0,-1.0,0.0,0.0]
[1776747430183,63.01,75813.79,0.0,-1.0,0.0,0.0]
[1776747430437,63.01,75813.79,0.0,-1.0,0.0,0.0]
[1776747430926,63.01,75817.08,0.0,-1.0,0.0,0.0]
[1776747431933,63.01,75818.74,0.0,-1.0,0.0,0.0]
[1776747436968,63.01,75818.15,0.0,-1.0,0.0,0.0]
[1776747440687,63.01,75818.15,0.0,-1.0,0.0,0.0]
[1776747440748,63.01,75819.08,0.0,-1.0,0.0,0.0]
[1776747440937,63.01,75819.08,0.0,-1.0,0.0,0.0]
[1776747442087,63.01,75819.38,0.0,-1.0,0.0,0.0]
[1776747442195,63.01,75819.38,0.0,-1.0,0.0,0.0]
[1776747442293,63.01,75818.58,0.0,-1.0,0.0,0.0]
[1776747447038,63.01,75819.34,0.0,-1.0,0.0,0.0]
[1776747449322,63.01,75819.11,0.0,-1.0,0.0,0.0]
[1776747449440,63.01,75819.11,0.0,-1.0,0.0,0.0]
[1776747451066,63.01,75819.6,0.0,-1.0,0.0,0.0]
[1776747455121,63.01,75819.6,0.0,-1.0,0.0,0.0]
[1776747455190,63.01,75819.6,0.0,-1.0,0.0,0.0]
[1776747456502,63.01,75819.73,0.0,-1.0,0.0,0.0]
[1776747456696,63.01,75819.73,0.0,-1.0,0.0,0.0]
[1776747456603,63.01,75819.6,0.0,-1.0,0.0,0.0]
[1776747464156,63.01,75819.33,0.0,-1.0,0.0,0.0]
[1776747466119,63.01,75819.33,0.0,-1.0,0.0,0.0]
[1776747466192,63.01,75819.33,0.0,-1.0,0.0,0.0]
[1776747471434,63.01,75819.38,0.0,-1.0,0.0,0.0]
[1776747471689,63.01,75819.38,0.0,-1.0,0.0,0.0]
[1776747472291,63.01,75819.77,0.0,-1.0,0.0,0.0]
[1776747472436,63.01,75819.77,0.0,-1.0,0.0,0.0]
[1776747472536,63.01,75820.55,0.0,-1.0,0.0,0.0]
[1776747475714,63.01,75820.73,0.0,-1.0,0.0,0.0]
[1776747475803,63.01,75825.86,0.0,-1.0,0.0,0.0]
[1776747475939,63.01,75825.86,0.0,-1.0,0.0,0.0]
[1776747476278,63.01,75829.12,0.0,-1.0,0.0,0.0]
[1776747479737,63.01,75829.0,0.0,-1.0,0.0,0.0]
[1776747479939,63.01,75829.73,0.0,-1.0,0.0,0.0]
[1776747480033,63.01,75829.73,0.0,-1.0,0.0,0.0]
[1776747480194,63.01,75829.73,0.0,-1.0,0.0,0.0]
[1776747480267,63.01,75829.73,0.0,-1.0,0.0,0.0]
[1776747483327,63.01,75828.23,0.0,-1.0,0.0,0.0]
[1776747486348,63.01,75829.04,0.0,-1.0,0.0,0.0]
[1776747488293,63.01,75829.01,0.0,-1.0,0.0,0.0]
[1776747488435,63.01,75829.01,0.0,-1.0,0.0,0.0]
[1776747488502,63.01,75827.52,0.0,-1.0,0.0,0.0]
[1776747489370,63.01,75825.66,0.0,-1.0,0.0,0.0]
[1776747491383,63.01,75826.46,0.0,-1.0,0.0,0.0]
[1776747494405,63.01,75827.36,0.0,-1.0,0.0,0.0]
[1776747496101,63.01,75827.73,0.0,-1.0,0.0,0.0]
[1776747496190,63.01,75827.73,0.0,-1.0,0.0,0.0]
[1776747497427,63.01,75829.42,0.0,-1.0,0.0,0.0]
[1776747497919,63.01,75829.42,0.0,-1.0,0.0,0.0]
[1776747497939,63.01,75829.42,0.0,-1.0,0.0,0.0]
[1776747498435,63.01,75829.32,0.0,-1.0,0.0,0.0]
[1776747500449,63.01,75830.38,0.0,-1.0,0.0,0.0]
[1776747501456,63.01,75832.18,0.0,-1.0,0.0,0.0]
[1776747507016,63.01,75832.26,0.0,-1.0,0.0,0.0]
[1776747507688,63.01,75832.26,0.0,-1.0,0.0,0.0]
[1776747507789,63.01,75833.0,0.0,-1.0,0.0,0.0]
[1776747508505,63.01,75834.0,0.0,-1.0,0.0,0.0]
[1776747508880,63.01,75834.0,0.0,-1.0,0.0,0.0]
[1776747508937,63.01,75834.0,0.0,-1.0,0.0,0.0]
[1776747509512,63.01,75833.86,0.0,-1.0,0.0,0.0]
[1776747511526,63.01,75834.17,0.0,-1.0,0.0,0.0]
[1776747516563,63.01,75833.93,0.0,-1.0,0.0,0.0]
[1776747518392,63.01,75833.5,0.0,-1.0,0.0,0.0]
[1776747518438,63.01,75833.5,0.0,-1.0,0.0,0.0]
[1776747521598,63.01,75835.12,0.0,-1.0,0.0,0.0]
[1776747522946,63.01,75835.12,0.0,-1.0,0.0,0.0]
[1776747525626,63.01,75836.29,0.0,-1.0,0.0,0.0]
[1776747526633,63.01,75849.12,0.0,-1.0,0.0,0.0]
[1776747526879,63.01,75849.12,0.0,-1.0,0.0,0.0]
[1776747527640,63.01,75852.33,0.0,-1.0,0.0,0.0]
[1776747529657,63.01,75851.25,0.0,-1.0,0.0,0.0]
[1776747531671,63.01,75850.18,0.0,-1.0,0.0,0.0]
[1776747532678,63.01,75849.17,0.0,-1.0,0.0,0.0]
[1776747534315,63.01,75849.14,0.0,-1.0,0.0,0.0]
[1776747534434,63.01,75849.14,0.0,-1.0,0.0,0.0]
[1776747537260,63.01,75849.36,0.0,-1.0,0.0,0.0]
[1776747537436,63.01,75849.36,0.0,-1.0,0.0,0.0]
[1776747537537,63.01,75849.36,0.0,-1.0,0.0,0.0]
[1776747541741,63.01,75841.8,0.0,-1.0,0.0,0.0]
[1776747542748,63.01,75839.96,0.0,-1.0,0.0,0.0]
[1776747545059,63.01,75839.74,0.0,-1.0,0.0,0.0]
[1776747545205,63.01,75839.74,0.0,-1.0,0.0,0.0]
[1776747550806,63.01,75839.71,0.0,-1.0,0.0,0.0]
[1776747551817,63.01,75840.72,0.0,-1.0,0.0,0.0]
[1776747554835,63.01,75842.34,0.0,-1.0,0.0,0.0]
[1776747555842,63.01,75843.55,0.0,-1.0,0.0,0.0]
[1776747557007,63.01,75843.41,0.0,-1.0,0.0,0.0]
[1776747557187,63.01,75843.41,0.0,-1.0,0.0,0.0]
[1776747557259,63.01,75843.41,0.0,-1.0,0.0,0.0]
[1776747557442,63.01,75843.41,0.0,-1.0,0.0,0.0]
[1776747557856,63.01,75842.87,0.0,-1.0,0.0,0.0]
[1776747562890,63.01,75843.31,0.0,-1.0,0.0,0.0]
[1776747567925,63.01,75842.84,0.0,-1.0,0.0,0.0]
[1776747570237,63.01,75843.24,0.0,-1.0,0.0,0.0]
[1776747570306,63.01,75843.24,0.0,-1.0,0.0,0.0]
[1776747570441,63.01,75843.24,0.0,-1.0,0.0,0.0]
[1776747570498,63.01,75843.24,0.0,-1.0,0.0,0.0]
[1776747571954,63.01,75843.35,0.0,-1.0,0.0,0.0]
[1776747576989,63.01,75843.28,0.0,-1.0,0.0,0.0]
[1776747584039,63.01,75843.05,0.0,-1.0,0.0,0.0]
[1776747585620,63.01,75843.05,0.0,-1.0,0.0,0.0]
[1776747585670,63.01,75843.05,0.0,-1.0,0.0,0.0]
[1776747585699,63.01,75843.05,0.0,-1.0,0.0,0.0]
[1776747585717,63.01,75842.76,0.0,-1.0,0.0,0.0]
[1776747591088,63.01,75842.5,0.0,-1.0,0.0,0.0]
[1776747593580,63.01,75842.04,0.0,-1.0,0.0,0.0]
[1776747593688,63.01,75842.04,0.0,-1.0,0.0,0.0]
[1776747593788,63.01,75842.04,0.0,-1.0,0.0,0.0]
[1776747597129,63.01,75843.25,0.0,-1.0,0.0,0.0]
[1776747599144,63.01,75842.53,0.0,-1.0,0.0,0.0]
[1776747601864,63.01,75842.45,0.0,-1.0,0.0,0.0]
[1776747601911,63.01,75842.45,0.0,-1.0,0.0,0.0]
[1776747601931,63.01,75841.35,0.0,-1.0,0.0,0.0]
[1776747602165,63.01,75839.92,0.0,-1.0,0.0,0.0]
[1776747605186,63.01,75839.12,0.0,-1.0,0.0,0.0]
[1776747610221,63.01,75838.79,0.0,-1.0,0.0,0.0]
[1776747614249,63.01,75839.56,0.0,-1.0,0.0,0.0]
[1776747615256,63.01,75840.37,0.0,-1.0,0.0,0.0]
[1776747616259,63.01,75840.37,0.0,-1.0,0.0,0.0]
[1776747616330,63.01,75840.37,0.0,-1.0,0.0,0.0]
[1776747616444,63.01,75840.37,0.0,-1.0,0.0,0.0]
[1776747616539,63.01,75840.37,0.0,-1.0,0.0,0.0]
[1776747619286,63.01,75841.19,0.0,-1.0,0.0,0.0]
[1776747622939,63.01,75841.62,0.0,-1.0,0.0,0.0]
[1776747622308,63.01,75842.34,0.0,-1.0,0.0,0.0]
[1776747623061,63.01,75842.34,0.0,-1.0,0.0,0.0]
[1776747623190,63.01,75842.34,0.0,-1.0,0.0,0.0]
[1776747623315,63.01,75843.19,0.0,-1.0,0.0,0.0]
[1776747628349,63.01,75843.29,0.0,-1.0,0.0,0.0]
[1776747629412,63.01,75843.29,0.0,-1.0,0.0,0.0]
[1776747629419,63.01,75843.29,0.0,-1.0,0.0,0.0]
[1776747629438,63.01,75843.29,0.0,-1.0,0.0,0.0]
[1776747629537,63.01,75844.05,0.0,-1.0,0.0,0.0]
[1776747631370,63.01,75844.1,0.0,-1.0,0.0,0.0]
[1776747634450,63.01,75844.66,0.0,-1.0,0.0,0.0]
[1776747634492,63.01,75844.66,0.0,-1.0,0.0,0.0]
[1776747634688,63.01,75844.66,0.0,-1.0,0.0,0.0]
[1776747634788,63.01,75846.38,0.0,-1.0,0.0,0.0]
[1776747635399,63.01,75848.72,0.0,-1.0,0.0,0.0]
[1776747637413,63.01,75850.08,0.0,-1.0,0.0,0.0]
[1776747639677,63.01,75850.04,0.0,-1.0,0.0,0.0]
[1776747639696,63.01,75850.04,0.0,-1.0,0.0,0.0]
[1776747639738,63.01,75850.04,0.0,-1.0,0.0,0.0]
[1776747639942,63.01,75850.04,0.0,-1.0,0.0,0.0]
[1776747639778,63.01,75850.65,0.0,-1.0,0.0,0.0]
[1776747645469,63.01,75853.23,0.0,-1.0,0.0,0.0]
[1776747646872,63.01,75853.23,0.0,-1.0,0.0,0.0]
[1776747646937,63.01,75853.23,0.0,-1.0,0.0,0.0]
[1776747646969,63.01,75854.01,0.0,-1.0,0.0,0.0]
[1776747650928,63.01,75854.3,0.0,-1.0,0.0,0.0]
[1776747650938,63.01,75854.3,0.0,-1.0,0.0,0.0]
[1776747651511,63.01,75855.2,0.0,-1.0,0.0,0.0]
[1776747652518,63.01,75856.0,0.0,-1.0,0.0,0.0]
[1776747656339,63.01,75856.25,0.0,-1.0,0.0,0.0]
[1776747656546,63.01,75861.25,0.0,-1.0,0.0,0.0]
[1776747657554,63.01,75862.39,0.0,-1.0,0.0,0.0]
[1776747658562,63.01,75860.92,0.0,-1.0,0.0,0.0]
[1776747659857,63.01,75860.92,0.0,-1.0,0.0,0.0]
[1776747659950,63.01,75862.93,0.0,-1.0,0.0,0.0]
[1776747660577,63.01,75864.95,0.0,-1.0,0.0,0.0]
[1776747661584,63.01,75865.85,0.0,-1.0,0.0,0.0]
[1776747662596,63.01,75873.22,0.0,-1.0,0.0,0.0]
[1776747663598,63.01,75876.12,0.0,-1.0,0.0,0.0]
[1776747665614,63.01,75875.31,0.0,-1.0,0.0,0.0]
[1776747667627,63.01,75873.95,0.0,-1.0,0.0,0.0]
[1776747668634,63.01,75875.03,0.0,-1.0,0.0,0.0]
[1776747669110,63.01,75875.03,0.0,-1.0,0.0,0.0]
[1776747669156,63.01,75875.03,0.0,-1.0,0.0,0.0]
[1776747669195,63.01,75875.03,0.0,-1.0,0.0,0.0]
[1776747669642,63.01,75875.47,0.0,-1.0,0.0,0.0]
[1776747670649,63.01,75877.98,0.0,-1.0,0.0,0.0]
[1776747671656,63.01,75883.34,0.0,-1.0,0.0,0.0]
[1776747672644,63.01,75883.34,0.0,-1.0,0.0,0.0]
[1776747672649,63.01,75883.34,0.0,-1.0,0.0,0.0]
[1776747672696,63.01,75883.34,0.0,-1.0,0.0,0.0]
[1776747672745,63.01,75884.01,0.0,-1.0,0.0,0.0]
[1776747675683,63.01,75879.47,0.0,-1.0,0.0,0.0]
[1776747676854,63.01,75879.47,0.0,-1.0,0.0,0.0]
[1776747676918,63.01,75879.47,0.0,-1.0,0.0,0.0]
[1776747676940,63.01,75879.47,0.0,-1.0,0.0,0.0]
[1776747676957,63.01,75880.08,0.0,-1.0,0.0,0.0]
[1776747679716,63.01,75878.4,0.0,-1.0,0.0,0.0]
[1776747680852,63.01,75878.4,0.0,-1.0,0.0,0.0]
[1776747680899,63.01,75878.4,0.0,-1.0,0.0,0.0]
[1776747680936,63.01,75878.4,0.0,-1.0,0.0,0.0]
[1776747680944,63.01,75874.3,0.0,-1.0,0.0,0.0]
[1776747681730,63.01,75871.71,0.0,-1.0,0.0,0.0]
[1776747682737,63.01,75867.38,0.0,-1.0,0.0,0.0]
[1776747683051,63.01,75867.38,0.0,-1.0,0.0,0.0]
[1776747683188,63.01,75867.38,0.0,-1.0,0.0,0.0]
[1776747683744,63.01,75865.78,0.0,-1.0,0.0,0.0]
[1776747688779,63.01,75865.84,0.0,-1.0,0.0,0.0]
[1776747689785,63.01,75862.32,0.0,-1.0,0.0,0.0]
[1776747690763,63.01,75862.32,0.0,-1.0,0.0,0.0]
[1776747690768,63.01,75862.32,0.0,-1.0,0.0,0.0]
[1776747690940,63.01,75862.32,0.0,-1.0,0.0,0.0]
[1776747691013,63.01,75858.77,0.0,-1.0,0.0,0.0]
[1776747693814,63.01,75855.4,0.0,-1.0,0.0,0.0]
[1776747694980,63.01,75855.4,0.0,-1.0,0.0,0.0]
[1776747695021,63.01,75855.4,0.0,-1.0,0.0,0.0]
[1776747694821,63.01,75852.38,0.0,-1.0,0.0,0.0]
[1776747695189,63.01,75852.38,0.0,-1.0,0.0,0.0]
[1776747695828,63.01,75851.87,0.0,-1.0,0.0,0.0]
[1776747697842,63.01,75850.86,0.0,-1.0,0.0,0.0]
[1776747699856,63.01,75856.1,0.0,-1.0,0.0,0.0]
[1776747700863,63.01,75854.72,0.0,-1.0,0.0,0.0]
[1776747701298,63.01,75854.72,0.0,-1.0,0.0,0.0]
[1776747701304,63.01,75854.72,0.0,-1.0,0.0,0.0]
[1776747701436,63.01,75854.72,0.0,-1.0,0.0,0.0]
[1776747701869,63.01,75856.39,0.0,-1.0,0.0,0.0]
[1776747703884,63.01,75854.41,0.0,-1.0,0.0,0.0]
[1776747707828,63.01,75854.5,0.0,-1.0,0.0,0.0]
[1776747707883,63.01,75854.5,0.0,-1.0,0.0,0.0]
[1776747707939,63.01,75854.5,0.0,-1.0,0.0,0.0]
[1776747707984,63.01,75854.16,0.0,-1.0,0.0,0.0]
[1776747711940,63.01,75850.69,0.0,-1.0,0.0,0.0]
[1776747716308,63.01,75851.3,0.0,-1.0,0.0,0.0]
[1776747716347,63.01,75851.3,0.0,-1.0,0.0,0.0]
[1776747716438,63.01,75851.3,0.0,-1.0,0.0,0.0]
[1776747716974,63.01,75850.92,0.0,-1.0,0.0,0.0]
[1776747721003,63.01,75844.3,0.0,-1.0,0.0,0.0]
[1776747722009,63.01,75841.11,0.0,-1.0,0.0,0.0]
[1776747723020,63.01,75841.11,0.0,-1.0,0.0,0.0]
[1776747723038,63.01,75839.7,0.0,-1.0,0.0,0.0]
[1776747723082,63.01,75839.7,0.0,-1.0,0.0,0.0]
[1776747723193,63.01,75839.7,0.0,-1.0,0.0,0.0]
[1776747725031,63.01,75836.68,0.0,-1.0,0.0,0.0]
[1776747726037,63.01,75834.69,0.0,-1.0,0.0,0.0]
[1776747727045,63.01,75835.36,0.0,-1.0,0.0,0.0]
[1776747727647,63.01,75835.36,0.0,-1.0,0.0,0.0]
[1776747727691,63.01,75835.36,0.0,-1.0,0.0,0.0]
[1776747727940,63.01,75835.36,0.0,-1.0,0.0,0.0]
[1776747728059,63.01,75835.18,0.0,-1.0,0.0,0.0]
[1776747729067,63.01,75835.86,0.0,-1.0,0.0,0.0]
[1776747733873,63.01,75835.46,0.0,-1.0,0.0,0.0]
[1776747733914,63.01,75835.46,0.0,-1.0,0.0,0.0]
[1776747733941,63.01,75835.46,0.0,-1.0,0.0,0.0]
[1776747733969,63.01,75834.49,0.0,-1.0,0.0,0.0]
[1776747734101,63.01,75836.82,0.0,-1.0,0.0,0.0]
[1776747738129,63.01,75837.67,0.0,-1.0,0.0,0.0]
[1776747740386,63.01,75837.63,0.0,-1.0,0.0,0.0]
[1776747740435,63.01,75837.63,0.0,-1.0,0.0,0.0]
[1776747740437,63.01,75837.63,0.0,-1.0,0.0,0.0]
[1776747740695,63.01,75837.63,0.0,-1.0,0.0,0.0]
[1776747740698,63.01,75837.61,0.0,-1.0,0.0,0.0]
[1776747744170,63.01,75836.8,0.0,-1.0,0.0,0.0]
[1776747746185,63.01,75836.05,0.0,-1.0,0.0,0.0]
[1776747752227,63.01,75835.84,0.0,-1.0,0.0,0.0]
[1776747754507,63.01,75835.81,0.0,-1.0,0.0,0.0]
[1776747754554,63.01,75835.81,0.0,-1.0,0.0,0.0]
[1776747754695,63.01,75835.81,0.0,-1.0,0.0,0.0]
[1776747754795,63.01,75835.85,0.0,-1.0,0.0,0.0]
[1776747755248,63.01,75837.42,0.0,-1.0,0.0,0.0]
[1776747761290,63.01,75843.75,0.0,-1.0,0.0,0.0]
[1776747762343,63.01,75843.75,0.0,-1.0,0.0,0.0]
[1776747762386,63.01,75843.75,0.0,-1.0,0.0,0.0]
[1776747762436,63.01,75843.75,0.0,-1.0,0.0,0.0]
[1776747762532,63.01,75846.06,0.0,-1.0,0.0,0.0]
[1776747768273,63.01,75846.03,0.0,-1.0,0.0,0.0]
[1776747769527,63.01,75846.05,0.0,-1.0,0.0,0.0]
[1776747769698,63.01,75846.05,0.0,-1.0,0.0,0.0]
[1776747769799,63.01,75846.01,0.0,-1.0,0.0,0.0]
[1776747771359,63.01,75844.37,0.0,-1.0,0.0,0.0]
[1776747776396,63.01,75845.05,0.0,-1.0,0.0,0.0]
[1776747779975,63.01,75845.23,0.0,-1.0,0.0,0.0]
[1776747779979,63.01,75845.23,0.0,-1.0,0.0,0.0]
[1776747779982,63.01,75846.4,0.0,-1.0,0.0,0.0]
[1776747780189,63.01,75846.4,0.0,-1.0,0.0,0.0]
[1776747781431,63.01,75847.82,0.0,-1.0,0.0,0.0]
[1776747783444,63.01,75855.92,0.0,-1.0,0.0,0.0]
[1776747784344,63.01,75855.92,0.0,-1.0,0.0,0.0]
[1776747784392,63.01,75855.92,0.0,-1.0,0.0,0.0]
[1776747784439,63.01,75855.92,0.0,-1.0,0.0,0.0]
[1776747784453,63.01,75857.67,0.0,-1.0,0.0,0.0]
[1776747785459,63.01,75859.39,0.0,-1.0,0.0,0.0]
[1776747789487,63.01,75862.01,0.0,-1.0,0.0,0.0]
[1776747791104,63.01,75862.01,0.0,-1.0,0.0,0.0]
[1776747790494,63.01,75862.91,0.0,-1.0,0.0,0.0]
[1776747791162,63.01,75862.91,0.0,-1.0,0.0,0.0]
[1776747791192,63.01,75862.91,0.0,-1.0,0.0,0.0]
[1776747791501,63.01,75862.84,0.0,-1.0,0.0,0.0]
[1776747792507,63.01,75861.56,0.0,-1.0,0.0,0.0]
[1776747797544,63.01,75860.56,0.0,-1.0,0.0,0.0]
[1776747798979,63.01,75860.56,0.0,-1.0,0.0,0.0]
[1776747798986,63.01,75860.56,0.0,-1.0,0.0,0.0]
[1776747799130,63.01,75860.67,0.0,-1.0,0.0,0.0]
[1776747799194,63.01,75860.67,0.0,-1.0,0.0,0.0]
[1776747799558,63.01,75860.6,0.0,-1.0,0.0,0.0]
[1776747800565,63.01,75858.73,0.0,-1.0,0.0,0.0]
[1776747801571,63.01,75852.06,0.0,-1.0,0.0,0.0]
[1776747802580,63.01,75850.5,0.0,-1.0,0.0,0.0]
[1776747806952,63.01,75850.52,0.0,-1.0,0.0,0.0]
[1776747806958,63.01,75850.52,0.0,-1.0,0.0,0.0]
[1776747807100,63.01,75849.38,0.0,-1.0,0.0,0.0]
[1776747807188,63.01,75849.38,0.0,-1.0,0.0,0.0]
[1776747807614,63.01,75849.98,0.0,-1.0,0.0,0.0]
[1776747811643,63.01,75849.25,0.0,-1.0,0.0,0.0]
[1776747813740,63.01,75849.49,0.0,-1.0,0.0,0.0]
[1776747813791,63.01,75849.49,0.0,-1.0,0.0,0.0]
[1776747813937,63.01,75849.49,0.0,-1.0,0.0,0.0]
[1776747814003,63.01,75849.81,0.0,-1.0,0.0,0.0]
[1776747820870,63.01,75849.81,0.0,-1.0,0.0,0.0]
[1776747820875,63.01,75849.81,0.0,-1.0,0.0,0.0]
[1776747820941,63.01,75849.81,0.0,-1.0,0.0,0.0]
[1776747820962,63.01,75850.08,0.0,-1.0,0.0,0.0]
[1776747824734,63.01,75849.29,0.0,-1.0,0.0,0.0]
[1776747829502,63.01,75849.29,0.0,-1.0,0.0,0.0]
[1776747829688,63.01,75849.29,0.0,-1.0,0.0,0.0]
[1776747829704,63.01,75849.29,0.0,-1.0,0.0,0.0]
[1776747829936,63.01,75849.29,0.0,-1.0,0.0,0.0]
[1776747830037,63.01,75858.54,0.0,-1.0,0.0,0.0]
[1776747830775,63.01,75862.3,0.0,-1.0,0.0,0.0]
[1776747832947,63.01,75862.48,0.0,-1.0,0.0,0.0]
[1776747833205,63.01,75862.45,0.0,-1.0,0.0,0.0]
[1776747833801,63.01,75863.92,0.0,-1.0,0.0,0.0]
[1776747834704,63.01,75863.92,0.0,-1.0,0.0,0.0]
[1776747834935,63.01,75863.92,0.0,-1.0,0.0,0.0]
[1776747835037,63.01,75867.97,0.0,-1.0,0.0,0.0]
[1776747839402,63.01,75868.27,0.0,-1.0,0.0,0.0]
[1776747839436,63.01,75868.27,0.0,-1.0,0.0,0.0]
[1776747839844,63.01,75868.53,0.0,-1.0,0.0,0.0]
[1776747840851,63.01,75872.3,0.0,-1.0,0.0,0.0]
[1776747844765,63.01,75872.38,0.0,-1.0,0.0,0.0]
[1776747844935,63.01,75872.38,0.0,-1.0,0.0,0.0]
[1776747846901,63.01,75873.75,0.0,-1.0,0.0,0.0]
[1776747849684,63.01,75874.1,0.0,-1.0,0.0,0.0]
[1776747849939,63.01,75874.1,0.0,-1.0,0.0,0.0]
[1776747851788,63.01,75874.29,0.0,-1.0,0.0,0.0]
[1776747851936,63.01,75874.29,0.0,-1.0,0.0,0.0]
[1776747851939,63.01,75872.53,0.0,-1.0,0.0,0.0]
[1776747853953,63.01,75871.91,0.0,-1.0,0.0,0.0]
[1776747855008,63.01,75871.91,0.0,-1.0,0.0,0.0]
[1776747855058,63.01,75870.2,0.0,-1.0,0.0,0.0]
[1776747855966,63.01,75867.89,0.0,-1.0,0.0,0.0]
[1776747856974,63.01,75867.09,0.0,-1.0,0.0,0.0]
[1776747857981,63.01,75866.25,0.0,-1.0,0.0,0.0]
[1776747863015,63.01,75866.36,0.0,-1.0,0.0,0.0]
[1776747869570,63.01,75866.36,0.0,-1.0,0.0,0.0]
[1776747869688,63.01,75866.36,0.0,-1.0,0.0,0.0]
[1776747870067,63.01,75866.89,0.0,-1.0,0.0,0.0]
[1776747871074,63.01,75868.2,0.0,-1.0,0.0,0.0]
[1776747879129,63.01,75868.49,0.0,-1.0,0.0,0.0]
[1776747880137,63.01,75869.16,0.0,-1.0,0.0,0.0]
[1776747885172,63.01,75870.08,0.0,-1.0,0.0,0.0]
[1776747888192,63.01,75871.17,0.0,-1.0,0.0,0.0]
[1776747895241,63.01,75871.12,0.0,-1.0,0.0,0.0]
[1776747896249,63.01,75872.28,0.0,-1.0,0.0,0.0]
[1776747901284,63.01,75873.49,0.0,-1.0,0.0,0.0]
[1776747906319,63.01,75873.84,0.0,-1.0,0.0,0.0]
[1776747911354,63.01,75873.56,0.0,-1.0,0.0,0.0]
[1776747916390,63.01,75873.32,0.0,-1.0,0.0,0.0]
[1776747921425,63.01,75871.42,0.0,-1.0,0.0,0.0]
[1776747923439,63.01,75870.74,0.0,-1.0,0.0,0.0]
[1776747925453,63.01,75872.84,0.0,-1.0,0.0,0.0]
[1776747926460,63.01,75873.63,0.0,-1.0,0.0,0.0]
[1776747928474,63.01,75878.75,0.0,-1.0,0.0,0.0]
[1776747929480,63.01,75882.1,0.0,-1.0,0.0,0.0]
[1776747930487,63.01,75882.75,0.0,-1.0,0.0,0.0]
[1776747931495,63.01,75883.36,0.0,-1.0,0.0,0.0]
[1776747934516,63.01,75884.08,0.0,-1.0,0.0,0.0]
[1776747938544,63.01,75883.15,0.0,-1.0,0.0,0.0]
[1776747943579,63.01,75883.0,0.0,-1.0,0.0,0.0]
[1776747944586,63.01,75882.2,0.0,-1.0,0.0,0.0]
[1776747945596,63.01,75880.33,0.0,-1.0,0.0,0.0]
[1776747949624,63.01,75877.76,0.0,-1.0,0.0,0.0]
[1776747950632,63.01,75876.69,0.0,-1.0,0.0,0.0]
[1776747952646,63.01,75875.22,0.0,-1.0,0.0,0.0]
[1776747953652,63.01,75874.55,0.0,-1.0,0.0,0.0]
[1776747957681,63.01,75875.3,0.0,-1.0,0.0,0.0]
[1776747959695,63.01,75876.12,0.0,-1.0,0.0,0.0]
[1776747960702,63.01,75878.06,0.0,-1.0,0.0,0.0]
[1776747963724,63.01,75880.81,0.0,-1.0,0.0,0.0]
[1776747964731,63.01,75883.26,0.0,-1.0,0.0,0.0]
[1776747968759,63.01,75881.24,0.0,-1.0,0.0,0.0]
[1776747971780,63.01,75880.56,0.0,-1.0,0.0,0.0]
[1776747975808,63.01,75882.08,0.0,-1.0,0.0,0.0]
[1776747977822,63.01,75881.03,0.0,-1.0,0.0,0.0]
[1776747980843,63.01,75880.17,0.0,-1.0,0.0,0.0]
[1776747981851,63.01,75881.93,0.0,-1.0,0.0,0.0]
[1776747982857,63.01,75883.19,0.0,-1.0,0.0,0.0]
[1776747987892,63.01,75883.3,0.0,-1.0,0.0,0.0]
[1776747988899,63.01,75885.17,0.0,-1.0,0.0,0.0]
[1776747993933,63.01,75885.63,0.0,-1.0,0.0,0.0]
[1776747995949,63.01,75888.95,0.0,-1.0,0.0,0.0]
[1776748000983,63.01,75895.4,0.0,-1.0,0.0,0.0]
[1776748001991,63.01,75897.87,0.0,-1.0,0.0,0.0]
[1776748002998,63.01,75898.79,0.0,-1.0,0.0,0.0]
[1776748009042,63.01,75899.02,0.0,-1.0,0.0,0.0]
[1776748012248,63.01,75899.03,0.0,-1.0,0.0,0.0]
[1776748012281,63.01,75897.73,0.0,-1.0,0.0,0.0]
[1776748013940,63.01,75897.3,0.0,-1.0,0.0,0.0]
[1776748020119,63.01,75897.86,0.0,-1.0,0.0,0.0]
[1776748022133,63.01,75900.13,0.0,-1.0,0.0,0.0]
[1776748022535,63.01,75900.13,0.0,-1.0,0.0,0.0]
[1776748022687,63.01,75900.13,0.0,-1.0,0.0,0.0]
[1776748023140,63.01,75898.11,0.0,-1.0,0.0,0.0]
[1776748024147,63.01,75892.74,0.0,-1.0,0.0,0.0]
[1776748024994,63.01,75892.74,0.0,-1.0,0.0,0.0]
[1776748025187,63.01,75892.74,0.0,-1.0,0.0,0.0]
[1776748025276,63.01,75891.75,0.0,-1.0,0.0,0.0]
[1776748026161,63.01,75892.72,0.0,-1.0,0.0,0.0]
[1776748027168,63.01,75891.92,0.0,-1.0,0.0,0.0]
[1776748029182,63.01,75892.82,0.0,-1.0,0.0,0.0]
[1776748034219,63.01,75892.69,0.0,-1.0,0.0,0.0]
[1776748040262,63.01,75892.72,0.0,-1.0,0.0,0.0]
[1776748040861,63.01,75892.72,0.0,-1.0,0.0,0.0]
[1776748042177,63.01,75892.69,0.0,-1.0,0.0,0.0]
[1776748042193,63.01,75892.69,0.0,-1.0,0.0,0.0]
[1776748051339,63.01,75890.45,0.0,-1.0,0.0,0.0]
[1776748052345,63.01,75889.61,0.0,-1.0,0.0,0.0]
[1776748052901,63.01,75889.61,0.0,-1.0,0.0,0.0]
[1776748052937,63.01,75889.61,0.0,-1.0,0.0,0.0]
[1776748055367,63.01,75888.34,0.0,-1.0,0.0,0.0]
[1776748061225,63.01,75888.69,0.0,-1.0,0.0,0.0]
[1776748061435,63.01,75888.69,0.0,-1.0,0.0,0.0]
[1776748067450,63.01,75888.73,0.0,-1.0,0.0,0.0]
[1776748069091,63.01,75888.73,0.0,-1.0,0.0,0.0]
[1776748069202,63.01,75888.73,0.0,-1.0,0.0,0.0]
[1776748074502,63.01,75892.76,0.0,-1.0,0.0,0.0]
[1776748076169,63.01,75892.76,0.0,-1.0,0.0,0.0]
[1776748076191,63.01,75892.76,0.0,-1.0,0.0,0.0]
[1776748076270,63.01,75899.25,0.0,-1.0,0.0,0.0]
[1776748076516,63.01,75901.21,0.0,-1.0,0.0,0.0]
[1776748077629,63.01,75901.21,0.0,-1.0,0.0,0.0]
[1776748077688,63.01,75901.21,0.0,-1.0,0.0,0.0]
[1776748077731,63.01,75901.58,0.0,-1.0,0.0,0.0]
[1776748078529,63.01,75903.91,0.0,-1.0,0.0,0.0]
[1776748081417,63.01,75903.99,0.0,-1.0,0.0,0.0]
[1776748081438,63.01,75903.99,0.0,-1.0,0.0,0.0]
[1776748082558,63.01,75904.58,0.0,-1.0,0.0,0.0]
[1776748083566,63.01,75905.3,0.0,-1.0,0.0,0.0]
[1776748086585,63.01,75907.26,0.0,-1.0,0.0,0.0]
[1776748091621,63.01,75905.59,0.0,-1.0,0.0,0.0]
[1776748093623,63.01,75905.26,0.0,-1.0,0.0,0.0]
[1776748093701,63.01,75905.26,0.0,-1.0,0.0,0.0]
[1776748093937,63.01,75905.26,0.0,-1.0,0.0,0.0]
[1776748094038,63.01,75904.94,0.0,-1.0,0.0,0.0]
[1776748095649,63.01,75904.18,0.0,-1.0,0.0,0.0]
[1776748099677,63.01,75905.44,0.0,-1.0,0.0,0.0]
[1776748102701,63.01,75908.26,0.0,-1.0,0.0,0.0]
[1776748103706,63.01,75917.1,0.0,-1.0,0.0,0.0]
[1776748104713,63.01,75927.22,0.0,-1.0,0.0,0.0]
[1776748105748,63.01,75932.05,0.0,-1.0,0.0,0.0]
[1776748106745,63.01,75932.96,0.0,-1.0,0.0,0.0]
[1776748109078,63.01,75932.35,0.0,-1.0,0.0,0.0]
[1776748109120,63.01,75932.35,0.0,-1.0,0.0,0.0]
[1776748110777,63.01,75934.02,0.0,-1.0,0.0,0.0]
[1776748111941,63.01,75934.02,0.0,-1.0,0.0,0.0]
[1776748112041,63.01,75933.78,0.0,-1.0,0.0,0.0]
[1776748117825,63.01,75933.92,0.0,-1.0,0.0,0.0]
[1776748120847,63.01,75943.6,0.0,-1.0,0.0,0.0]
[1776748121854,63.01,75953.01,0.0,-1.0,0.0,0.0]
[1776748122861,63.01,75957.95,0.0,-1.0,0.0,0.0]
[1776748125882,63.01,75958.8,0.0,-1.0,0.0,0.0]
[1776748127895,63.01,75971.14,0.0,-1.0,0.0,0.0]
[1776748128903,63.01,75970.35,0.0,-1.0,0.0,0.0]
[1776748130945,63.01,75970.35,0.0,-1.0,0.0,0.0]
[1776748131191,63.01,75970.35,0.0,-1.0,0.0,0.0]
[1776748131244,63.01,75969.01,0.0,-1.0,0.0,0.0]
[1776748131934,63.01,75969.01,0.0,-1.0,0.0,0.0]
[1776748132030,63.01,75969.59,0.0,-1.0,0.0,0.0]
[1776748135800,63.01,75969.23,0.0,-1.0,0.0,0.0]
[1776748139980,63.01,75971.32,0.0,-1.0,0.0,0.0]
[1776748140986,63.01,75979.0,0.0,-1.0,0.0,0.0]
[1776748141993,63.01,75984.46,0.0,-1.0,0.0,0.0]
[1776748143001,63.01,75985.82,0.0,-1.0,0.0,0.0]
[1776748144355,63.01,75984.57,0.0,-1.0,0.0,0.0]
[1776748145015,63.01,75982.26,0.0,-1.0,0.0,0.0]
[1776748146022,63.01,75983.15,0.0,-1.0,0.0,0.0]
[1776748147311,63.01,75983.15,0.0,-1.0,0.0,0.0]
[1776748147438,63.01,75983.15,0.0,-1.0,0.0,0.0]
[1776748147410,63.01,75982.1,0.0,-1.0,0.0,0.0]
[1776748149518,63.01,75979.53,0.0,-1.0,0.0,0.0]
[1776748149697,63.01,75979.53,0.0,-1.0,0.0,0.0]
[1776748150052,63.01,75979.79,0.0,-1.0,0.0,0.0]
[1776748151623,63.01,75979.66,0.0,-1.0,0.0,0.0]
[1776748151704,63.01,75979.66,0.0,-1.0,0.0,0.0]
[1776748152064,63.01,75982.02,0.0,-1.0,0.0,0.0]
[1776748153071,63.01,75990.31,0.0,-1.0,0.0,0.0]
[1776748154078,63.01,75996.1,0.0,-1.0,0.0,0.0]
[1776748155085,63.01,75994.22,0.0,-1.0,0.0,0.0]
[1776748156092,63.01,75986.56,0.0,-1.0,0.0,0.0]
[1776748157098,63.01,75977.15,0.0,-1.0,0.0,0.0]
[1776748157818,63.01,75977.15,0.0,-1.0,0.0,0.0]
[1776748157943,63.01,75977.15,0.0,-1.0,0.0,0.0]
[1776748158106,63.01,75978.31,0.0,-1.0,0.0,0.0]
[1776748159113,63.01,75976.64,0.0,-1.0,0.0,0.0]
[1776748160120,63.01,75971.82,0.0,-1.0,0.0,0.0]
[1776748160851,63.01,75971.82,0.0,-1.0,0.0,0.0]
[1776748160939,63.01,75971.82,0.0,-1.0,0.0,0.0]
[1776748161127,63.01,75973.2,0.0,-1.0,0.0,0.0]
[1776748162020,63.01,75973.2,0.0,-1.0,0.0,0.0]
[1776748162193,63.01,75973.2,0.0,-1.0,0.0,0.0]
[1776748162293,63.01,75973.55,0.0,-1.0,0.0,0.0]
[1776748163141,63.01,75971.85,0.0,-1.0,0.0,0.0]
[1776748165155,63.01,75968.44,0.0,-1.0,0.0,0.0]
[1776748166456,63.01,75964.14,0.0,-1.0,0.0,0.0]
[1776748167169,63.01,75961.95,0.0,-1.0,0.0,0.0]
[1776748167673,63.01,75961.95,0.0,-1.0,0.0,0.0]
[1776748167692,63.01,75961.95,0.0,-1.0,0.0,0.0]
[1776748168177,63.01,75960.5,0.0,-1.0,0.0,0.0]
[1776748169184,63.01,75959.34,0.0,-1.0,0.0,0.0]
[1776748170191,63.01,75958.55,0.0,-1.0,0.0,0.0]
[1776748171198,63.01,75958.05,0.0,-1.0,0.0,0.0]
[1776748172450,63.01,75958.05,0.0,-1.0,0.0,0.0]
[1776748172678,63.01,75957.42,0.0,-1.0,0.0,0.0]
[1776748172694,63.01,75957.42,0.0,-1.0,0.0,0.0]
[1776748173212,63.01,75956.61,0.0,-1.0,0.0,0.0]
[1776748178247,63.01,75958.4,0.0,-1.0,0.0,0.0]
[1776748179544,63.01,75958.4,0.0,-1.0,0.0,0.0]
[1776748179694,63.01,75958.22,0.0,-1.0,0.0,0.0]
[1776748180261,63.01,75960.14,0.0,-1.0,0.0,0.0]
[1776748181228,63.01,75960.14,0.0,-1.0,0.0,0.0]
[1776748181435,63.01,75960.14,0.0,-1.0,0.0,0.0]
[1776748181536,63.01,75960.41,0.0,-1.0,0.0,0.0]
[1776748182276,63.01,75961.43,0.0,-1.0,0.0,0.0]
[1776748183940,63.01,75961.3,0.0,-1.0,0.0,0.0]
[1776748184190,63.01,75961.3,0.0,-1.0,0.0,0.0]
[1776748184289,63.01,75964.75,0.0,-1.0,0.0,0.0]
[1776748189324,63.01,75965.37,0.0,-1.0,0.0,0.0]
[1776748191370,63.01,75965.37,0.0,-1.0,0.0,0.0]
[1776748191448,63.01,75965.37,0.0,-1.0,0.0,0.0]
[1776748191717,63.01,75965.34,0.0,-1.0,0.0,0.0]
[1776748191936,63.01,75965.34,0.0,-1.0,0.0,0.0]
[1776748192037,63.01,75965.34,0.0,-1.0,0.0,0.0]
[1776748193355,63.01,75962.08,0.0,-1.0,0.0,0.0]
[1776748194501,63.01,75962.08,0.0,-1.0,0.0,0.0]
[1776748194361,63.01,75960.83,0.0,-1.0,0.0,0.0]
[1776748194700,63.01,75960.83,0.0,-1.0,0.0,0.0]
[1776748195369,63.01,75958.41,0.0,-1.0,0.0,0.0]
[1776748200403,63.01,75956.91,0.0,-1.0,0.0,0.0]
[1776748201410,63.01,75953.2,0.0,-1.0,0.0,0.0]
[1776748202542,63.01,75953.2,0.0,-1.0,0.0,0.0]
[1776748202418,63.01,75952.34,0.0,-1.0,0.0,0.0]
[1776748202705,63.01,75952.34,0.0,-1.0,0.0,0.0]
[1776748203617,63.01,75952.3,0.0,-1.0,0.0,0.0]
[1776748203691,63.01,75952.3,0.0,-1.0,0.0,0.0]
[1776748204432,63.01,75952.26,0.0,-1.0,0.0,0.0]
[1776748206446,63.01,75949.43,0.0,-1.0,0.0,0.0]
[1776748207453,63.01,75942.74,0.0,-1.0,0.0,0.0]
[1776748208460,63.01,75940.01,0.0,-1.0,0.0,0.0]
[1776748209467,63.01,75947.9,0.0,-1.0,0.0,0.0]
[1776748210474,63.01,75948.18,0.0,-1.0,0.0,0.0]
[1776748210606,63.01,75948.18,0.0,-1.0,0.0,0.0]
[1776748210699,63.01,75948.18,0.0,-1.0,0.0,0.0]
[1776748213495,63.01,75950.53,0.0,-1.0,0.0,0.0]
[1776748214188,63.01,75950.53,0.0,-1.0,0.0,0.0]
[1776748214332,63.01,75950.53,0.0,-1.0,0.0,0.0]
[1776748214443,63.01,75950.53,0.0,-1.0,0.0,0.0]
[1776748214503,63.01,75952.26,0.0,-1.0,0.0,0.0]
[1776748219537,63.01,75952.33,0.0,-1.0,0.0,0.0]
[1776748224572,63.01,75951.96,0.0,-1.0,0.0,0.0]
[1776748225228,63.01,75951.96,0.0,-1.0,0.0,0.0]
[1776748225439,63.01,75951.96,0.0,-1.0,0.0,0.0]
[1776748225490,63.01,75951.96,0.0,-1.0,0.0,0.0]
[1776748225578,63.01,75951.78,0.0,-1.0,0.0,0.0]
[1776748225693,63.01,75951.78,0.0,-1.0,0.0,0.0]
[1776748226586,63.01,75948.78,0.0,-1.0,0.0,0.0]
[1776748227593,63.01,75947.18,0.0,-1.0,0.0,0.0]
[1776748228011,63.01,75947.18,0.0,-1.0,0.0,0.0]
[1776748228197,63.01,75947.18,0.0,-1.0,0.0,0.0]
[1776748228600,63.01,75945.78,0.0,-1.0,0.0,0.0]
[1776748229607,63.01,75942.96,0.0,-1.0,0.0,0.0]
[1776748231621,63.01,75942.6,0.0,-1.0,0.0,0.0]
[1776748232889,63.01,75942.6,0.0,-1.0,0.0,0.0]
[1776748232938,63.01,75942.6,0.0,-1.0,0.0,0.0]
[1776748232991,63.01,75942.14,0.0,-1.0,0.0,0.0]
[1776748233994,63.01,75942.14,0.0,-1.0,0.0,0.0]
[1776748234190,63.01,75942.14,0.0,-1.0,0.0,0.0]
[1776748234278,63.01,75936.52,0.0,-1.0,0.0,0.0]
[1776748235649,63.01,75935.77,0.0,-1.0,0.0,0.0]
[1776748238269,63.01,75935.41,0.0,-1.0,0.0,0.0]
[1776748238441,63.01,75935.41,0.0,-1.0,0.0,0.0]
[1776748238542,63.01,75934.61,0.0,-1.0,0.0,0.0]
[1776748238669,63.01,75932.23,0.0,-1.0,0.0,0.0]
[1776748239791,63.01,75932.23,0.0,-1.0,0.0,0.0]
[1776748239939,63.01,75932.23,0.0,-1.0,0.0,0.0]
[1776748239994,63.01,75930.74,0.0,-1.0,0.0,0.0]
[1776748241691,63.01,75929.26,0.0,-1.0,0.0,0.0]
[1776748246710,63.01,75928.86,0.0,-1.0,0.0,0.0]
[1776748246939,63.01,75928.86,0.0,-1.0,0.0,0.0]
[1776748247040,63.01,75927.85,0.0,-1.0,0.0,0.0]
[1776748248098,63.01,75927.85,0.0,-1.0,0.0,0.0]
[1776748248194,63.01,75927.85,0.0,-1.0,0.0,0.0]
[1776748248295,63.01,75928.12,0.0,-1.0,0.0,0.0]
[1776748249747,63.01,75927.16,0.0,-1.0,0.0,0.0]
[1776748253775,63.01,75925.16,0.0,-1.0,0.0,0.0]
[1776748256603,63.01,75924.8,0.0,-1.0,0.0,0.0]
[1776748255788,63.01,75922.33,0.0,-1.0,0.0,0.0]
[1776748256691,63.01,75922.33,0.0,-1.0,0.0,0.0]
[1776748256796,63.01,75926.42,0.0,-1.0,0.0,0.0]
[1776748257803,63.01,75928.51,0.0,-1.0,0.0,0.0]
[1776748259817,63.01,75925.83,0.0,-1.0,0.0,0.0]
[1776748260824,63.01,75922.15,0.0,-1.0,0.0,0.0]
[1776748262110,63.01,75922.15,0.0,-1.0,0.0,0.0]
[1776748262190,63.01,75922.15,0.0,-1.0,0.0,0.0]
[1776748262259,63.01,75919.15,0.0,-1.0,0.0,0.0]
[1776748262839,63.01,75916.24,0.0,-1.0,0.0,0.0]
[1776748263787,63.01,75916.24,0.0,-1.0,0.0,0.0]
[1776748263939,63.01,75916.24,0.0,-1.0,0.0,0.0]
[1776748264040,63.01,75914.79,0.0,-1.0,0.0,0.0]
[1776748266322,63.01,75914.78,0.0,-1.0,0.0,0.0]
[1776748266439,63.01,75914.78,0.0,-1.0,0.0,0.0]
[1776748267874,63.01,75916.98,0.0,-1.0,0.0,0.0]
[1776748268881,63.01,75919.72,0.0,-1.0,0.0,0.0]
[1776748270895,63.01,75918.71,0.0,-1.0,0.0,0.0]
[1776748273527,63.01,75918.37,0.0,-1.0,0.0,0.0]
[1776748273690,63.01,75918.37,0.0,-1.0,0.0,0.0]
[1776748274106,63.01,75918.37,0.0,-1.0,0.0,0.0]
[1776748274187,63.01,75918.37,0.0,-1.0,0.0,0.0]
[1776748274207,63.01,75918.26,0.0,-1.0,0.0,0.0]
[1776748277162,63.01,75918.93,0.0,-1.0,0.0,0.0]
[1776748277195,63.01,75918.93,0.0,-1.0,0.0,0.0]
[1776748277259,63.01,75920.8,0.0,-1.0,0.0,0.0]
[1776748277944,63.01,75921.86,0.0,-1.0,0.0,0.0]
[1776748281972,63.01,75923.16,0.0,-1.0,0.0,0.0]
[1776748284993,63.01,75924.12,0.0,-1.0,0.0,0.0]
[1776748286000,63.01,75924.88,0.0,-1.0,0.0,0.0]
[1776748288039,63.01,75924.95,0.0,-1.0,0.0,0.0]
[1776748288188,63.01,75924.95,0.0,-1.0,0.0,0.0]
[1776748289325,63.01,75925.08,0.0,-1.0,0.0,0.0]
[1776748289441,63.01,75925.08,0.0,-1.0,0.0,0.0]
[1776748289537,63.01,75924.56,0.0,-1.0,0.0,0.0]
[1776748291651,63.01,75924.46,0.0,-1.0,0.0,0.0]
[1776748291039,63.01,75923.32,0.0,-1.0,0.0,0.0]
[1776748292043,63.01,75917.75,0.0,-1.0,0.0,0.0]
[1776748293050,63.01,75916.28,0.0,-1.0,0.0,0.0]
[1776748294056,63.01,75917.65,0.0,-1.0,0.0,0.0]
[1776748295116,63.01,75917.65,0.0,-1.0,0.0,0.0]
[1776748297078,63.01,75916.9,0.0,-1.0,0.0,0.0]
[1776748300099,63.01,75918.3,0.0,-1.0,0.0,0.0]
[1776748302113,63.01,75919.21,0.0,-1.0,0.0,0.0]
[1776748305582,63.01,75919.46,0.0,-1.0,0.0,0.0]
[1776748305134,63.01,75918.56,0.0,-1.0,0.0,0.0]
[1776748305690,63.01,75918.56,0.0,-1.0,0.0,0.0]
[1776748305789,63.01,75918.56,0.0,-1.0,0.0,0.0]
[1776748309760,63.01,75917.9,0.0,-1.0,0.0,0.0]
[1776748309942,63.01,75917.9,0.0,-1.0,0.0,0.0]
[1776748313268,63.01,75917.97,0.0,-1.0,0.0,0.0]
[1776748313453,63.01,75917.97,0.0,-1.0,0.0,0.0]
[1776748313530,63.01,75917.97,0.0,-1.0,0.0,0.0]
[1776748314197,63.01,75918.88,0.0,-1.0,0.0,0.0]
[1776748315847,63.01,75918.85,0.0,-1.0,0.0,0.0]
[1776748315940,63.01,75918.85,0.0,-1.0,0.0,0.0]
[1776748316211,63.01,75917.59,0.0,-1.0,0.0,0.0]
[1776748321245,63.01,75916.16,0.0,-1.0,0.0,0.0]
[1776748321813,63.01,75916.16,0.0,-1.0,0.0,0.0]
[1776748321937,63.01,75916.16,0.0,-1.0,0.0,0.0]
[1776748322254,63.01,75913.62,0.0,-1.0,0.0,0.0]
[1776748323287,63.01,75913.62,0.0,-1.0,0.0,0.0]
[1776748323436,63.01,75913.62,0.0,-1.0,0.0,0.0]
[1776748323538,63.01,75914.68,0.0,-1.0,0.0,0.0]
[1776748325275,63.01,75911.06,0.0,-1.0,0.0,0.0]
[1776748326297,63.01,75907.64,0.0,-1.0,0.0,0.0]
[1776748326730,63.01,75907.64,0.0,-1.0,0.0,0.0]
[1776748327290,63.01,75921.35,0.0,-1.0,0.0,0.0]
[1776748328296,63.01,75924.92,0.0,-1.0,0.0,0.0]
[1776748329306,63.01,75923.4,0.0,-1.0,0.0,0.0]
[1776748330264,63.01,75923.4,0.0,-1.0,0.0,0.0]
[1776748332326,63.01,75922.42,0.0,-1.0,0.0,0.0]
[1776748333334,63.01,75924.74,0.0,-1.0,0.0,0.0]
[1776748335348,63.01,75925.69,0.0,-1.0,0.0,0.0]
[1776748337362,63.01,75926.64,0.0,-1.0,0.0,0.0]
[1776748338518,63.01,75926.64,0.0,-1.0,0.0,0.0]
[1776748338691,63.01,75926.64,0.0,-1.0,0.0,0.0]
[1776748338541,63.01,75927.68,0.0,-1.0,0.0,0.0]
[1776748339897,63.01,75927.86,0.0,-1.0,0.0,0.0]
[1776748339939,63.01,75927.86,0.0,-1.0,0.0,0.0]
[1776748345651,63.01,75928.01,0.0,-1.0,0.0,0.0]
[1776748345691,63.01,75928.01,0.0,-1.0,0.0,0.0]
[1776748346424,63.01,75927.8,0.0,-1.0,0.0,0.0]
[1776748348672,63.01,75927.8,0.0,-1.0,0.0,0.0]
[1776748348691,63.01,75927.8,0.0,-1.0,0.0,0.0]
[1776748351460,63.01,75927.34,0.0,-1.0,0.0,0.0]
[1776748354474,63.01,75927.69,0.0,-1.0,0.0,0.0]
[1776748354691,63.01,75927.69,0.0,-1.0,0.0,0.0]
[1776748354480,63.01,75928.49,0.0,-1.0,0.0,0.0]
[1776748356097,63.01,75929.12,0.0,-1.0,0.0,0.0]
[1776748356193,63.01,75929.12,0.0,-1.0,0.0,0.0]
[1776748356500,63.01,75929.26,0.0,-1.0,0.0,0.0]
[1776748358702,63.01,75929.37,0.0,-1.0,0.0,0.0]
[1776748358934,63.01,75929.14,0.0,-1.0,0.0,0.0]
[1776748363267,63.01,75929.26,0.0,-1.0,0.0,0.0]
[1776748363437,63.01,75929.26,0.0,-1.0,0.0,0.0]
[1776748363549,63.01,75928.03,0.0,-1.0,0.0,0.0]
[1776748364556,63.01,75927.04,0.0,-1.0,0.0,0.0]
[1776748364855,63.01,75927.04,0.0,-1.0,0.0,0.0]
[1776748364937,63.01,75927.04,0.0,-1.0,0.0,0.0]
[1776748365567,63.01,75926.97,0.0,-1.0,0.0,0.0]
[1776748368667,63.01,75926.86,0.0,-1.0,0.0,0.0]
[1776748368694,63.01,75926.86,0.0,-1.0,0.0,0.0]
[1776748374008,63.01,75926.72,0.0,-1.0,0.0,0.0]
[1776748374189,63.01,75926.72,0.0,-1.0,0.0,0.0]
[1776748374629,63.01,75926.81,0.0,-1.0,0.0,0.0]
[1776748379665,63.01,75929.0,0.0,-1.0,0.0,0.0]
[1776748380439,63.01,75929.0,0.0,-1.0,0.0,0.0]
[1776748383693,63.01,75924.57,0.0,-1.0,0.0,0.0]
[1776748384700,63.01,75919.94,0.0,-1.0,0.0,0.0]
[1776748385213,63.01,75919.94,0.0,-1.0,0.0,0.0]
[1776748385441,63.01,75919.94,0.0,-1.0,0.0,0.0]
[1776748385707,63.01,75921.05,0.0,-1.0,0.0,0.0]
[1776748385904,63.01,75921.05,0.0,-1.0,0.0,0.0]
[1776748385938,63.01,75921.05,0.0,-1.0,0.0,0.0]
[1776748386714,63.01,75920.31,0.0,-1.0,0.0,0.0]
[1776748391749,63.01,75920.28,0.0,-1.0,0.0,0.0]
[1776748393251,63.01,75920.05,0.0,-1.0,0.0,0.0]
[1776748393436,63.01,75920.05,0.0,-1.0,0.0,0.0]
[1776748393763,63.01,75920.7,0.0,-1.0,0.0,0.0]
[1776748394032,63.01,75920.7,0.0,-1.0,0.0,0.0]
[1776748394190,63.01,75920.7,0.0,-1.0,0.0,0.0]
[1776748398799,63.01,75915.94,0.0,-1.0,0.0,0.0]
[1776748400129,63.01,75915.94,0.0,-1.0,0.0,0.0]
[1776748400189,63.01,75915.94,0.0,-1.0,0.0,0.0]
[1776748400230,63.01,75914.21,0.0,-1.0,0.0,0.0]
[1776748400878,63.01,75914.21,0.0,-1.0,0.0,0.0]
[1776748400938,63.01,75914.21,0.0,-1.0,0.0,0.0]
[1776748401820,63.01,75910.73,0.0,-1.0,0.0,0.0]
[1776748402827,63.01,75907.87,0.0,-1.0,0.0,0.0]
[1776748408809,63.01,75907.35,0.0,-1.0,0.0,0.0]
[1776748408935,63.01,75907.35,0.0,-1.0,0.0,0.0]
[1776748409329,63.01,75907.35,0.0,-1.0,0.0,0.0]
[1776748409436,63.01,75907.35,0.0,-1.0,0.0,0.0]
[1776748409538,63.01,75907.28,0.0,-1.0,0.0,0.0]
[1776748414912,63.01,75906.4,0.0,-1.0,0.0,0.0]
[1776748415919,63.01,75905.51,0.0,-1.0,0.0,0.0]
[1776748417626,63.01,75905.51,0.0,-1.0,0.0,0.0]
[1776748417688,63.01,75905.51,0.0,-1.0,0.0,0.0]
[1776748417729,63.01,75905.4,0.0,-1.0,0.0,0.0]
[1776748418284,63.01,75905.4,0.0,-1.0,0.0,0.0]
[1776748418436,63.01,75905.4,0.0,-1.0,0.0,0.0]
[1776748419947,63.01,75904.23,0.0,-1.0,0.0,0.0]
[1776748421977,63.01,75904.0,0.0,-1.0,0.0,0.0]
[1776748422202,63.01,75904.0,0.0,-1.0,0.0,0.0]
[1776748422298,63.01,75902.31,0.0,-1.0,0.0,0.0]
[1776748423975,63.01,75900.33,0.0,-1.0,0.0,0.0]
[1776748429011,63.01,75900.21,0.0,-1.0,0.0,0.0]
[1776748430539,63.01,75900.21,0.0,-1.0,0.0,0.0]
[1776748430689,63.01,75900.21,0.0,-1.0,0.0,0.0]
[1776748431470,63.01,75902.08,0.0,-1.0,0.0,0.0]
[1776748433039,63.01,75901.23,0.0,-1.0,0.0,0.0]
[1776748434046,63.01,75903.3,0.0,-1.0,0.0,0.0]
[1776748435447,63.01,75903.3,0.0,-1.0,0.0,0.0]
[1776748435699,63.01,75903.3,0.0,-1.0,0.0,0.0]
[1776748435793,63.01,75904.66,0.0,-1.0,0.0,0.0]
[1776748435966,63.01,75904.66,0.0,-1.0,0.0,0.0]
[1776748436199,63.01,75904.66,0.0,-1.0,0.0,0.0]
[1776748436301,63.01,75905.33,0.0,-1.0,0.0,0.0]
[1776748437066,63.01,75907.15,0.0,-1.0,0.0,0.0]
[1776748438074,63.01,75907.89,0.0,-1.0,0.0,0.0]
[1776748441094,63.01,75907.1,0.0,-1.0,0.0,0.0]
[1776748442102,63.01,75905.32,0.0,-1.0,0.0,0.0]
[1776748443108,63.01,75907.32,0.0,-1.0,0.0,0.0]
[1776748445123,63.01,75906.6,0.0,-1.0,0.0,0.0]
[1776748449292,63.01,75906.8,0.0,-1.0,0.0,0.0]
[1776748449444,63.01,75906.8,0.0,-1.0,0.0,0.0]
[1776748449520,63.01,75906.23,0.0,-1.0,0.0,0.0]
[1776748449889,63.01,75906.23,0.0,-1.0,0.0,0.0]
[1776748449937,63.01,75906.23,0.0,-1.0,0.0,0.0]
[1776748450158,63.01,75905.07,0.0,-1.0,0.0,0.0]
[1776748452172,63.01,75904.4,0.0,-1.0,0.0,0.0]
[1776748453179,63.01,75905.26,0.0,-1.0,0.0,0.0]
[1776748460228,63.01,75905.25,0.0,-1.0,0.0,0.0]
[1776748461346,63.01,75905.25,0.0,-1.0,0.0,0.0]
[1776748463249,63.01,75906.95,0.0,-1.0,0.0,0.0]
[1776748464255,63.01,75907.79,0.0,-1.0,0.0,0.0]
[1776748465289,63.01,75907.79,0.0,-1.0,0.0,0.0]
[1776748468284,63.01,75914.54,0.0,-1.0,0.0,0.0]
[1776748469291,63.01,75915.73,0.0,-1.0,0.0,0.0]
[1776748471304,63.01,75916.25,0.0,-1.0,0.0,0.0]
[1776748472791,63.01,75916.25,0.0,-1.0,0.0,0.0]
[1776748472937,63.01,75916.76,0.0,-1.0,0.0,0.0]
[1776748479362,63.01,75916.86,0.0,-1.0,0.0,0.0]
[1776748484398,63.01,75916.92,0.0,-1.0,0.0,0.0]
[1776748487419,63.01,75922.91,0.0,-1.0,0.0,0.0]
[1776748488425,63.01,75923.59,0.0,-1.0,0.0,0.0]
[1776748489433,63.01,75926.49,0.0,-1.0,0.0,0.0]
[1776748490311,63.01,75926.49,0.0,-1.0,0.0,0.0]
[1776748490437,63.01,75926.49,0.0,-1.0,0.0,0.0]
[1776748490811,63.01,75926.49,0.0,-1.0,0.0,0.0]
[1776748490440,63.01,75926.95,0.0,-1.0,0.0,0.0]
[1776748490939,63.01,75926.95,0.0,-1.0,0.0,0.0]
[1776748496481,63.01,75926.02,0.0,-1.0,0.0,0.0]
[1776748498056,63.01,75926.23,0.0,-1.0,0.0,0.0]
[1776748498192,63.01,75926.23,0.0,-1.0,0.0,0.0]
[1776748498854,63.01,75926.23,0.0,-1.0,0.0,0.0]
[1776748498496,63.01,75926.81,0.0,-1.0,0.0,0.0]
[1776748498938,63.01,75926.81,0.0,-1.0,0.0,0.0]
[1776748499503,63.01,75930.41,0.0,-1.0,0.0,0.0]
[1776748500510,63.01,75931.19,0.0,-1.0,0.0,0.0]
[1776748503531,63.01,75928.7,0.0,-1.0,0.0,0.0]
[1776748505005,63.01,75928.21,0.0,-1.0,0.0,0.0]
[1776748505194,63.01,75928.21,0.0,-1.0,0.0,0.0]
[1776748505596,63.01,75928.21,0.0,-1.0,0.0,0.0]
[1776748505690,63.01,75928.21,0.0,-1.0,0.0,0.0]
[1776748505698,63.01,75927.49,0.0,-1.0,0.0,0.0]
[1776748509573,63.01,75934.58,0.0,-1.0,0.0,0.0]
[1776748510583,63.01,75934.58,0.0,-1.0,0.0,0.0]
[1776748510695,63.01,75934.58,0.0,-1.0,0.0,0.0]
[1776748510787,63.01,75935.47,0.0,-1.0,0.0,0.0]
[1776748511098,63.01,75935.47,0.0,-1.0,0.0,0.0]
[1776748511191,63.01,75935.47,0.0,-1.0,0.0,0.0]
[1776748516622,63.01,75933.49,0.0,-1.0,0.0,0.0]
[1776748517816,63.01,75933.49,0.0,-1.0,0.0,0.0]
[1776748517822,63.01,75931.03,0.0,-1.0,0.0,0.0]
[1776748517938,63.01,75931.03,0.0,-1.0,0.0,0.0]
[1776748518242,63.01,75931.03,0.0,-1.0,0.0,0.0]
[1776748518441,63.01,75931.03,0.0,-1.0,0.0,0.0]
[1776748519646,63.01,75929.93,0.0,-1.0,0.0,0.0]
[1776748520653,63.01,75923.82,0.0,-1.0,0.0,0.0]
[1776748521060,63.01,75923.82,0.0,-1.0,0.0,0.0]
[1776748521194,63.01,75923.82,0.0,-1.0,0.0,0.0]
[1776748521660,63.01,75922.19,0.0,-1.0,0.0,0.0]
[1776748524852,63.01,75922.16,0.0,-1.0,0.0,0.0]
[1776748524681,63.01,75921.49,0.0,-1.0,0.0,0.0]
[1776748524935,63.01,75921.49,0.0,-1.0,0.0,0.0]
[1776748526694,63.01,75919.36,0.0,-1.0,0.0,0.0]
[1776748529715,63.01,75918.7,0.0,-1.0,0.0,0.0]
[1776748531730,63.01,75918.58,0.0,-1.0,0.0,0.0]
[1776748533615,63.01,75918.35,0.0,-1.0,0.0,0.0]
[1776748533668,63.01,75918.35,0.0,-1.0,0.0,0.0]
[1776748533691,63.01,75918.35,0.0,-1.0,0.0,0.0]
[1776748533748,63.01,75918.7,0.0,-1.0,0.0,0.0]
[1776748537776,63.01,75919.35,0.0,-1.0,0.0,0.0]
[1776748542811,63.01,75919.42,0.0,-1.0,0.0,0.0]
[1776748545077,63.01,75919.41,0.0,-1.0,0.0,0.0]
[1776748545197,63.01,75919.41,0.0,-1.0,0.0,0.0]
[1776748545292,63.01,75919.41,0.0,-1.0,0.0,0.0]
[1776748545437,63.01,75919.41,0.0,-1.0,0.0,0.0]
[1776748545832,63.01,75919.44,0.0,-1.0,0.0,0.0]
[1776748550868,63.01,75922.84,0.0,-1.0,0.0,0.0]
[1776748551664,63.01,75922.84,0.0,-1.0,0.0,0.0]
[1776748551690,63.01,75922.84,0.0,-1.0,0.0,0.0]
[1776748551875,63.01,75925.66,0.0,-1.0,0.0,0.0]
[1776748552882,63.01,75936.78,0.0,-1.0,0.0,0.0]
[1776748553889,63.01,75942.55,0.0,-1.0,0.0,0.0]
[1776748554895,63.01,75943.97,0.0,-1.0,0.0,0.0]
[1776748555081,63.01,75943.97,0.0,-1.0,0.0,0.0]
[1776748555202,63.01,75943.97,0.0,-1.0,0.0,0.0]
[1776748555443,63.01,75943.97,0.0,-1.0,0.0,0.0]
[1776748555902,63.01,75943.99,0.0,-1.0,0.0,0.0]
[1776748556910,63.01,75947.92,0.0,-1.0,0.0,0.0]
[1776748557917,63.01,75950.07,0.0,-1.0,0.0,0.0]
[1776748558865,63.01,75950.07,0.0,-1.0,0.0,0.0]
[1776748558924,63.01,75950.72,0.0,-1.0,0.0,0.0]
[1776748559931,63.01,75948.43,0.0,-1.0,0.0,0.0]
[1776748560938,63.01,75947.79,0.0,-1.0,0.0,0.0]
[1776748565973,63.01,75948.08,0.0,-1.0,0.0,0.0]
[1776748567672,63.01,75948.08,0.0,-1.0,0.0,0.0]
[1776748567703,63.01,75948.08,0.0,-1.0,0.0,0.0]
[1776748567763,63.01,75948.07,0.0,-1.0,0.0,0.0]
[1776748568236,63.01,75948.07,0.0,-1.0,0.0,0.0]
[1776748568437,63.01,75948.07,0.0,-1.0,0.0,0.0]
[1776748568442,63.01,75947.11,0.0,-1.0,0.0,0.0]
[1776748568993,63.01,75944.61,0.0,-1.0,0.0,0.0]
[1776748570001,63.01,75945.43,0.0,-1.0,0.0,0.0]
[1776748571008,63.01,75944.67,0.0,-1.0,0.0,0.0]
[1776748573023,63.01,75943.79,0.0,-1.0,0.0,0.0]
[1776748578061,63.01,75943.33,0.0,-1.0,0.0,0.0]
[1776748579549,63.01,75943.33,0.0,-1.0,0.0,0.0]
[1776748579695,63.01,75943.33,0.0,-1.0,0.0,0.0]
[1776748579762,63.01,75942.82,0.0,-1.0,0.0,0.0]
[1776748580016,63.01,75942.82,0.0,-1.0,0.0,0.0]
[1776748580188,63.01,75942.82,0.0,-1.0,0.0,0.0]
[1776748584237,63.01,75943.61,0.0,-1.0,0.0,0.0]
[1776748584417,63.01,75943.61,0.0,-1.0,0.0,0.0]
[1776748584447,63.01,75943.61,0.0,-1.0,0.0,0.0]
[1776748584467,63.01,75944.38,0.0,-1.0,0.0,0.0]
[1776748585110,63.01,75945.9,0.0,-1.0,0.0,0.0]
[1776748589137,63.01,75944.49,0.0,-1.0,0.0,0.0]
[1776748590809,63.01,75944.49,0.0,-1.0,0.0,0.0]
[1776748590940,63.01,75944.49,0.0,-1.0,0.0,0.0]
[1776748590910,63.01,75944.4,0.0,-1.0,0.0,0.0]
[1776748591214,63.01,75944.4,0.0,-1.0,0.0,0.0]
[1776748591437,63.01,75944.4,0.0,-1.0,0.0,0.0]
[1776748591539,63.01,75944.06,0.0,-1.0,0.0,0.0]
[1776748599208,63.01,75943.44,0.0,-1.0,0.0,0.0]
[1776748600215,63.01,75940.84,0.0,-1.0,0.0,0.0]
[1776748601693,63.01,75940.84,0.0,-1.0,0.0,0.0]
[1776748601936,63.01,75940.84,0.0,-1.0,0.0,0.0]
[1776748601794,63.01,75934.06,0.0,-1.0,0.0,0.0]
[1776748602571,63.01,75934.06,0.0,-1.0,0.0,0.0]
[1776748602689,63.01,75934.06,0.0,-1.0,0.0,0.0]
[1776748602790,63.01,75932.69,0.0,-1.0,0.0,0.0]
[1776748604243,63.01,75933.67,0.0,-1.0,0.0,0.0]
[1776748609277,63.01,75934.5,0.0,-1.0,0.0,0.0]
[1776748613306,63.01,75933.87,0.0,-1.0,0.0,0.0]
[1776748616189,63.01,75933.44,0.0,-1.0,0.0,0.0]
[1776748616438,63.01,75933.44,0.0,-1.0,0.0,0.0]
[1776748616689,63.01,75933.44,0.0,-1.0,0.0,0.0]
[1776748616940,63.01,75933.44,0.0,-1.0,0.0,0.0]
[1776748616790,63.01,75932.71,0.0,-1.0,0.0,0.0]
[1776748618340,63.01,75931.74,0.0,-1.0,0.0,0.0]
[1776748619348,63.01,75932.42,0.0,-1.0,0.0,0.0]
[1776748621362,63.01,75931.79,0.0,-1.0,0.0,0.0]
[1776748624059,63.01,75932.08,0.0,-1.0,0.0,0.0]
[1776748624546,63.01,75932.08,0.0,-1.0,0.0,0.0]
[1776748624549,63.01,75925.15,0.0,-1.0,0.0,0.0]
[1776748625390,63.01,75920.59,0.0,-1.0,0.0,0.0]
[1776748626396,63.01,75918.55,0.0,-1.0,0.0,0.0]
[1776748628118,63.01,75918.52,0.0,-1.0,0.0,0.0]
[1776748628411,63.01,75919.13,0.0,-1.0,0.0,0.0]
[1776748632438,63.01,75919.92,0.0,-1.0,0.0,0.0]
[1776748633446,63.01,75921.59,0.0,-1.0,0.0,0.0]
[1776748635460,63.01,75921.0,0.0,-1.0,0.0,0.0]
[1776748636285,63.01,75921.0,0.0,-1.0,0.0,0.0]
[1776748636440,63.01,75921.0,0.0,-1.0,0.0,0.0]
[1776748636467,63.01,75920.29,0.0,-1.0,0.0,0.0]
[1776748637339,63.01,75920.29,0.0,-1.0,0.0,0.0]
[1776748637436,63.01,75920.29,0.0,-1.0,0.0,0.0]
[1776748637668,63.01,75920.25,0.0,-1.0,0.0,0.0]
[1776748638481,63.01,75919.12,0.0,-1.0,0.0,0.0]
[1776748640124,63.01,75918.92,0.0,-1.0,0.0,0.0]
[1776748640194,63.01,75918.92,0.0,-1.0,0.0,0.0]
[1776748641501,63.01,75917.46,0.0,-1.0,0.0,0.0]
[1776748643516,63.01,75916.81,0.0,-1.0,0.0,0.0]
[1776748646537,63.01,75917.96,0.0,-1.0,0.0,0.0]
[1776748648629,63.01,75917.5,0.0,-1.0,0.0,0.0]
[1776748648688,63.01,75917.5,0.0,-1.0,0.0,0.0]
[1776748648751,63.01,75916.88,0.0,-1.0,0.0,0.0]
[1776748649441,63.01,75916.88,0.0,-1.0,0.0,0.0]
[1776748649690,63.01,75916.88,0.0,-1.0,0.0,0.0]
[1776748651572,63.01,75916.5,0.0,-1.0,0.0,0.0]
[1776748653586,63.01,75915.11,0.0,-1.0,0.0,0.0]
[1776748654593,63.01,75912.77,0.0,-1.0,0.0,0.0]
[1776748656607,63.01,75912.2,0.0,-1.0,0.0,0.0]
[1776748659120,63.01,75912.28,0.0,-1.0,0.0,0.0]
[1776748659191,63.01,75912.28,0.0,-1.0,0.0,0.0]
[1776748659627,63.01,75912.39,0.0,-1.0,0.0,0.0]
[1776748660149,63.01,75912.39,0.0,-1.0,0.0,0.0]
[1776748660189,63.01,75912.39,0.0,-1.0,0.0,0.0]
[1776748661642,63.01,75910.43,0.0,-1.0,0.0,0.0]
[1776748663037,63.01,75910.43,0.0,-1.0,0.0,0.0]
[1776748662649,63.01,75908.99,0.0,-1.0,0.0,0.0]
[1776748663187,63.01,75908.99,0.0,-1.0,0.0,0.0]
[1776748663656,63.01,75903.22,0.0,-1.0,0.0,0.0]
[1776748664673,63.01,75903.22,0.0,-1.0,0.0,0.0]
[1776748664689,63.01,75903.22,0.0,-1.0,0.0,0.0]
[1776748664790,63.01,75906.22,0.0,-1.0,0.0,0.0]
[1776748667686,63.01,75904.56,0.0,-1.0,0.0,0.0]
[1776748669701,63.01,75904.03,0.0,-1.0,0.0,0.0]
[1776748673938,63.01,75904.17,0.0,-1.0,0.0,0.0]
[1776748674191,63.01,75904.21,0.0,-1.0,0.0,0.0]
[1776748675744,63.01,75906.31,0.0,-1.0,0.0,0.0]
[1776748676751,63.01,75905.35,0.0,-1.0,0.0,0.0]
[1776748681786,63.01,75904.38,0.0,-1.0,0.0,0.0]
[1776748683800,63.01,75905.05,0.0,-1.0,0.0,0.0]
[1776748684192,63.01,75905.05,0.0,-1.0,0.0,0.0]
[1776748684818,63.01,75905.05,0.0,-1.0,0.0,0.0]
[1776748684936,63.01,75905.05,0.0,-1.0,0.0,0.0]
[1776748685037,63.01,75905.19,0.0,-1.0,0.0,0.0]
[1776748690849,63.01,75905.22,0.0,-1.0,0.0,0.0]
[1776748695884,63.01,75911.03,0.0,-1.0,0.0,0.0]
[1776748696166,63.01,75911.03,0.0,-1.0,0.0,0.0]
[1776748696191,63.01,75911.03,0.0,-1.0,0.0,0.0]
[1776748697825,63.01,75910.82,0.0,-1.0,0.0,0.0]
[1776748697941,63.01,75910.82,0.0,-1.0,0.0,0.0]
[1776748698037,63.01,75910.66,0.0,-1.0,0.0,0.0]
[1776748698920,63.01,75909.78,0.0,-1.0,0.0,0.0]
[1776748699928,63.01,75908.19,0.0,-1.0,0.0,0.0]
[1776748700299,63.01,75908.19,0.0,-1.0,0.0,0.0]
[1776748700438,63.01,75908.19,0.0,-1.0,0.0,0.0]
[1776748700935,63.01,75907.48,0.0,-1.0,0.0,0.0]
[1776748707984,63.01,75908.12,0.0,-1.0,0.0,0.0]
[1776748708879,63.01,75908.12,0.0,-1.0,0.0,0.0]
[1776748708939,63.01,75908.12,0.0,-1.0,0.0,0.0]
[1776748709858,63.01,75908.59,0.0,-1.0,0.0,0.0]
[1776748709942,63.01,75908.59,0.0,-1.0,0.0,0.0]
[1776748709997,63.01,75908.77,0.0,-1.0,0.0,0.0]
[1776748711005,63.01,75908.55,0.0,-1.0,0.0,0.0]
[1776748713019,63.01,75907.14,0.0,-1.0,0.0,0.0]
[1776748715033,63.01,75906.11,0.0,-1.0,0.0,0.0]
[1776748715909,63.01,75906.11,0.0,-1.0,0.0,0.0]
[1776748715937,63.01,75906.11,0.0,-1.0,0.0,0.0]
[1776748719060,63.01,75904.85,0.0,-1.0,0.0,0.0]
[1776748723089,63.01,75905.56,0.0,-1.0,0.0,0.0]
[1776748730137,63.01,75905.87,0.0,-1.0,0.0,0.0]
[1776748731145,63.01,75906.58,0.0,-1.0,0.0,0.0]
[1776748736131,63.01,75906.77,0.0,-1.0,0.0,0.0]
[1776748736198,63.01,75906.77,0.0,-1.0,0.0,0.0]
[1776748737322,63.01,75906.84,0.0,-1.0,0.0,0.0]
[1776748737435,63.01,75906.84,0.0,-1.0,0.0,0.0]
[1776748737537,63.01,75906.8,0.0,-1.0,0.0,0.0]
[1776748739200,63.01,75907.58,0.0,-1.0,0.0,0.0]
[1776748744236,63.01,75906.52,0.0,-1.0,0.0,0.0]
[1776748748885,63.01,75906.59,0.0,-1.0,0.0,0.0]
[1776748748939,63.01,75906.59,0.0,-1.0,0.0,0.0]
[1776748754305,63.01,75905.97,0.0,-1.0,0.0,0.0]
[1776748756320,63.01,75905.12,0.0,-1.0,0.0,0.0]
[1776748758029,63.01,75905.12,0.0,-1.0,0.0,0.0]
[1776748758037,63.01,75908.07,0.0,-1.0,0.0,0.0]
[1776748758192,63.01,75908.07,0.0,-1.0,0.0,0.0]
[1776748758334,63.01,75909.45,0.0,-1.0,0.0,0.0]
[1776748760180,63.01,75909.84,0.0,-1.0,0.0,0.0]
[1776748760194,63.01,75909.84,0.0,-1.0,0.0,0.0]
[1776748760348,63.01,75909.73,0.0,-1.0,0.0,0.0]
[1776748762362,63.01,75908.77,0.0,-1.0,0.0,0.0]
[1776748763368,63.01,75908.03,0.0,-1.0,0.0,0.0]
[1776748765383,63.01,75909.6,0.0,-1.0,0.0,0.0]
[1776748770418,63.01,75910.08,0.0,-1.0,0.0,0.0]
[1776748771854,63.01,75910.08,0.0,-1.0,0.0,0.0]
[1776748771936,63.01,75910.08,0.0,-1.0,0.0,0.0]
[1776748771941,63.01,75910.04,0.0,-1.0,0.0,0.0]
[1776748777467,63.01,75909.96,0.0,-1.0,0.0,0.0]
[1776748782502,63.01,75909.99,0.0,-1.0,0.0,0.0]
[1776748783474,63.01,75909.99,0.0,-1.0,0.0,0.0]
[1776748783692,63.01,75909.99,0.0,-1.0,0.0,0.0]
[1776748784828,63.01,75909.99,0.0,-1.0,0.0,0.0]
[1776748784937,63.01,75909.99,0.0,-1.0,0.0,0.0]
[1776748785037,63.01,75910.1,0.0,-1.0,0.0,0.0]
[1776748789551,63.01,75911.11,0.0,-1.0,0.0,0.0]
[1776748794586,63.01,75909.87,0.0,-1.0,0.0,0.0]
[1776748795986,63.01,75909.87,0.0,-1.0,0.0,0.0]
[1776748796042,63.01,75908.97,0.0,-1.0,0.0,0.0]
[1776748796195,63.01,75908.97,0.0,-1.0,0.0,0.0]
[1776748802643,63.01,75908.82,0.0,-1.0,0.0,0.0]
[1776748802687,63.01,75908.82,0.0,-1.0,0.0,0.0]
[1776748802745,63.01,75909.65,0.0,-1.0,0.0,0.0]
[1776748803922,63.01,75909.65,0.0,-1.0,0.0,0.0]
[1776748803937,63.01,75909.65,0.0,-1.0,0.0,0.0]
[1776748804023,63.01,75909.65,0.0,-1.0,0.0,0.0]
[1776748806670,63.01,75911.47,0.0,-1.0,0.0,0.0]
[1776748808685,63.01,75913.97,0.0,-1.0,0.0,0.0]
[1776748809235,63.01,75913.97,0.0,-1.0,0.0,0.0]
[1776748809438,63.01,75913.97,0.0,-1.0,0.0,0.0]
[1776748811706,63.01,75915.15,0.0,-1.0,0.0,0.0]
[1776748813719,63.01,75916.3,0.0,-1.0,0.0,0.0]
[1776748814727,63.01,75921.63,0.0,-1.0,0.0,0.0]
[1776748815347,63.01,75921.63,0.0,-1.0,0.0,0.0]
[1776748815436,63.01,75921.63,0.0,-1.0,0.0,0.0]
[1776748815733,63.01,75926.71,0.0,-1.0,0.0,0.0]
[1776748817677,63.01,75927.17,0.0,-1.0,0.0,0.0]
[1776748817689,63.01,75927.17,0.0,-1.0,0.0,0.0]
[1776748817748,63.01,75927.3,0.0,-1.0,0.0,0.0]
[1776748822985,63.01,75927.5,0.0,-1.0,0.0,0.0]
[1776748823199,63.01,75927.5,0.0,-1.0,0.0,0.0]
[1776748823082,63.01,75931.16,0.0,-1.0,0.0,0.0]
[1776748823790,63.01,75940.63,0.0,-1.0,0.0,0.0]
[1776748824852,63.01,75940.63,0.0,-1.0,0.0,0.0]
[1776748824935,63.01,75940.63,0.0,-1.0,0.0,0.0]
[1776748825036,63.01,75942.88,0.0,-1.0,0.0,0.0]
[1776748827623,63.01,75943.56,0.0,-1.0,0.0,0.0]
[1776748827695,63.01,75943.56,0.0,-1.0,0.0,0.0]
[1776748827818,63.01,75943.63,0.0,-1.0,0.0,0.0]
[1776748828612,63.01,75943.63,0.0,-1.0,0.0,0.0]
[1776748828688,63.01,75943.63,0.0,-1.0,0.0,0.0]
[1776748829833,63.01,75947.26,0.0,-1.0,0.0,0.0]
[1776748830839,63.01,75948.66,0.0,-1.0,0.0,0.0]
[1776748831917,63.01,75948.66,0.0,-1.0,0.0,0.0]
[1776748831989,63.01,75951.06,0.0,-1.0,0.0,0.0]
[1776748832853,63.01,75955.2,0.0,-1.0,0.0,0.0]
[1776748833860,63.01,75961.3,0.0,-1.0,0.0,0.0]
[1776748835753,63.01,75961.65,0.0,-1.0,0.0,0.0]
[1776748835939,63.01,75961.65,0.0,-1.0,0.0,0.0]
[1776748836040,63.01,75960.23,0.0,-1.0,0.0,0.0]
[1776748841916,63.01,75960.41,0.0,-1.0,0.0,0.0]
[1776748844939,63.01,75961.15,0.0,-1.0,0.0,0.0]
[1776748848969,63.01,75960.0,0.0,-1.0,0.0,0.0]
[1776748854003,63.01,75957.22,0.0,-1.0,0.0,0.0]
[1776748855011,63.01,75956.37,0.0,-1.0,0.0,0.0]
[1776748857026,63.01,75957.19,0.0,-1.0,0.0,0.0]
[1776748860049,63.01,75964.93,0.0,-1.0,0.0,0.0]
[1776748861057,63.01,75969.35,0.0,-1.0,0.0,0.0]
[1776748862065,63.01,75974.06,0.0,-1.0,0.0,0.0]
[1776748863071,63.01,75975.44,0.0,-1.0,0.0,0.0]
[1776748864078,63.01,75976.33,0.0,-1.0,0.0,0.0]
[1776748865085,63.01,75977.79,0.0,-1.0,0.0,0.0]
[1776748868106,63.01,75975.44,0.0,-1.0,0.0,0.0]
[1776748869069,63.01,75975.44,0.0,-1.0,0.0,0.0]
[1776748870193,63.01,75975.62,0.0,-1.0,0.0,0.0]
[1776748870265,63.01,75976.39,0.0,-1.0,0.0,0.0]
[1776748872133,63.01,75975.42,0.0,-1.0,0.0,0.0]
[1776748873833,63.01,75975.78,0.0,-1.0,0.0,0.0]
[1776748873936,63.01,75975.78,0.0,-1.0,0.0,0.0]
[1776748874148,63.01,75970.2,0.0,-1.0,0.0,0.0]
[1776748875155,63.01,75967.99,0.0,-1.0,0.0,0.0]
[1776748876165,63.01,75967.99,0.0,-1.0,0.0,0.0]
[1776748876195,63.01,75967.99,0.0,-1.0,0.0,0.0]
[1776748879185,63.01,75964.32,0.0,-1.0,0.0,0.0]
[1776748880060,63.01,75964.32,0.0,-1.0,0.0,0.0]
[1776748880104,63.01,75964.32,0.0,-1.0,0.0,0.0]
[1776748880193,63.01,75964.32,0.0,-1.0,0.0,0.0]
[1776748880193,63.01,75962.26,0.0,-1.0,0.0,0.0]
[1776748882207,63.01,75965.29,0.0,-1.0,0.0,0.0]
[1776748883214,63.01,75966.21,0.0,-1.0,0.0,0.0]
[1776748887242,63.01,75965.4,0.0,-1.0,0.0,0.0]
[1776748888249,63.01,75964.5,0.0,-1.0,0.0,0.0]
[1776748889373,63.01,75964.19,0.0,-1.0,0.0,0.0]
[1776748889437,63.01,75964.19,0.0,-1.0,0.0,0.0]
[1776748889490,63.01,75964.19,0.0,-1.0,0.0,0.0]
[1776748889688,63.01,75964.19,0.0,-1.0,0.0,0.0]
[1776748890263,63.01,75963.02,0.0,-1.0,0.0,0.0]
[1776748891270,63.01,75963.37,0.0,-1.0,0.0,0.0]
[1776748893284,63.01,75964.26,0.0,-1.0,0.0,0.0]
[1776748897781,63.01,75964.33,0.0,-1.0,0.0,0.0]
[1776748897938,63.01,75964.33,0.0,-1.0,0.0,0.0]
[1776748898037,63.01,75964.33,0.0,-1.0,0.0,0.0]
[1776748899328,63.01,75962.83,0.0,-1.0,0.0,0.0]
[1776748902349,63.01,75963.95,0.0,-1.0,0.0,0.0]
[1776748906377,63.01,75963.02,0.0,-1.0,0.0,0.0]
[1776748911412,63.01,75963.02,0.0,-1.0,0.0,0.0]
[1776748915186,63.01,75962.62,0.0,-1.0,0.0,0.0]
[1776748915193,63.01,75962.62,0.0,-1.0,0.0,0.0]
[1776748915194,63.01,75962.52,0.0,-1.0,0.0,0.0]
[1776748915444,63.01,75962.52,0.0,-1.0,0.0,0.0]
[1776748915522,63.01,75963.99,0.0,-1.0,0.0,0.0]
[1776748921422,63.01,75963.51,0.0,-1.0,0.0,0.0]
[1776748921428,63.01,75963.51,0.0,-1.0,0.0,0.0]
[1776748921441,63.01,75963.51,0.0,-1.0,0.0,0.0]
[1776748921482,63.01,75963.88,0.0,-1.0,0.0,0.0]
[1776748926518,63.01,75962.08,0.0,-1.0,0.0,0.0]
[1776748927961,63.01,75962.08,0.0,-1.0,0.0,0.0]
[1776748928012,63.01,75962.08,0.0,-1.0,0.0,0.0]
[1776748928193,63.01,75962.08,0.0,-1.0,0.0,0.0]
[1776748928293,63.01,75961.99,0.0,-1.0,0.0,0.0]
[1776748928532,63.01,75963.3,0.0,-1.0,0.0,0.0]
[1776748929539,63.01,75964.13,0.0,-1.0,0.0,0.0]
[1776748934574,63.01,75964.28,0.0,-1.0,0.0,0.0]
[1776748935581,63.01,75951.52,0.0,-1.0,0.0,0.0]
[1776748936588,63.01,75952.33,0.0,-1.0,0.0,0.0]
[1776748938722,63.01,75952.26,0.0,-1.0,0.0,0.0]
[1776748938857,63.01,75952.26,0.0,-1.0,0.0,0.0]
[1776748938936,63.01,75952.26,0.0,-1.0,0.0,0.0]
[1776748938958,63.01,75952.68,0.0,-1.0,0.0,0.0]
[1776748943636,63.01,75953.56,0.0,-1.0,0.0,0.0]
[1776748944559,63.01,75953.56,0.0,-1.0,0.0,0.0]
[1776748944653,63.01,75953.56,0.0,-1.0,0.0,0.0]
[1776748944693,63.01,75953.56,0.0,-1.0,0.0,0.0]
[1776748944754,63.01,75952.99,0.0,-1.0,0.0,0.0]
[1776748950686,63.01,75953.07,0.0,-1.0,0.0,0.0]
[1776748952700,63.01,75953.03,0.0,-1.0,0.0,0.0]
[1776748954714,63.01,75954.09,0.0,-1.0,0.0,0.0]
[1776748956991,63.01,75954.09,0.0,-1.0,0.0,0.0]
[1776748957053,63.01,75954.09,0.0,-1.0,0.0,0.0]
[1776748957197,63.01,75954.09,0.0,-1.0,0.0,0.0]
[1776748957232,63.01,75953.03,0.0,-1.0,0.0,0.0]
[1776748963777,63.01,75952.78,0.0,-1.0,0.0,0.0]
[1776748969065,63.01,75952.74,0.0,-1.0,0.0,0.0]
[1776748969187,63.01,75952.74,0.0,-1.0,0.0,0.0]
[1776748969205,63.01,75952.74,0.0,-1.0,0.0,0.0]
[1776748969288,63.01,75952.74,0.0,-1.0,0.0,0.0]
[1776748969437,63.01,75952.74,0.0,-1.0,0.0,0.0]
[1776748970826,63.01,75951.43,0.0,-1.0,0.0,0.0]
[1776748971833,63.01,75950.56,0.0,-1.0,0.0,0.0]
[1776748973082,63.01,75950.56,0.0,-1.0,0.0,0.0]
[1776748973197,63.01,75950.56,0.0,-1.0,0.0,0.0]
[1776748973296,63.01,75950.64,0.0,-1.0,0.0,0.0]
[1776748977875,63.01,75947.53,0.0,-1.0,0.0,0.0]
[1776748978888,63.01,75947.53,0.0,-1.0,0.0,0.0]
[1776748978938,63.01,75947.53,0.0,-1.0,0.0,0.0]
[1776748981903,63.01,75943.1,0.0,-1.0,0.0,0.0]
[1776748983330,63.01,75943.1,0.0,-1.0,0.0,0.0]
[1776748982910,63.01,75941.71,0.0,-1.0,0.0,0.0]
[1776748983441,63.01,75941.71,0.0,-1.0,0.0,0.0]
[1776748983917,63.01,75942.64,0.0,-1.0,0.0,0.0]
[1776748985931,63.01,75943.79,0.0,-1.0,0.0,0.0]
[1776748986938,63.01,75945.28,0.0,-1.0,0.0,0.0]
[1776748988952,63.01,75946.26,0.0,-1.0,0.0,0.0]
[1776748989436,63.01,75946.26,0.0,-1.0,0.0,0.0]
[1776748989477,63.01,75946.26,0.0,-1.0,0.0,0.0]
[1776748989691,63.01,75946.26,0.0,-1.0,0.0,0.0]
[1776748989959,63.01,75945.73,0.0,-1.0,0.0,0.0]
[1776748992981,63.01,75944.68,0.0,-1.0,0.0,0.0]
[1776748993900,63.01,75944.68,0.0,-1.0,0.0,0.0]
[1776748993936,63.01,75944.68,0.0,-1.0,0.0,0.0]
[1776748993943,63.01,75944.68,0.0,-1.0,0.0,0.0]
[1776748994190,63.01,75944.68,0.0,-1.0,0.0,0.0]
[1776748994291,63.01,75943.71,0.0,-1.0,0.0,0.0]
[1776749000398,63.01,75943.29,0.0,-1.0,0.0,0.0]
[1776749000029,63.01,75945.71,0.0,-1.0,0.0,0.0]
[1776749000440,63.01,75945.71,0.0,-1.0,0.0,0.0]
[1776749000690,63.01,75945.71,0.0,-1.0,0.0,0.0]
[1776749001036,63.01,75947.07,0.0,-1.0,0.0,0.0]
[1776749006072,63.01,75947.42,0.0,-1.0,0.0,0.0]
[1776749009094,63.01,75948.16,0.0,-1.0,0.0,0.0]
[1776749009596,63.01,75948.16,0.0,-1.0,0.0,0.0]
[1776749009689,63.01,75948.16,0.0,-1.0,0.0,0.0]
[1776749009936,63.01,75948.16,0.0,-1.0,0.0,0.0]
[1776749010101,63.01,75948.27,0.0,-1.0,0.0,0.0]
[1776749011108,63.01,75951.89,0.0,-1.0,0.0,0.0]
[1776749013829,63.01,75952.46,0.0,-1.0,0.0,0.0]
[1776749013939,63.01,75952.46,0.0,-1.0,0.0,0.0]
[1776749014129,63.01,75954.08,0.0,-1.0,0.0,0.0]
[1776749016143,63.01,75954.82,0.0,-1.0,0.0,0.0]
[1776749016725,63.01,75954.82,0.0,-1.0,0.0,0.0]
[1776749016939,63.01,75954.82,0.0,-1.0,0.0,0.0]
[1776749017154,63.01,75956.1,0.0,-1.0,0.0,0.0]
[1776749026217,63.01,75955.79,0.0,-1.0,0.0,0.0]
[1776749031252,63.01,75954.13,0.0,-1.0,0.0,0.0]
[1776749033266,63.01,75957.52,0.0,-1.0,0.0,0.0]
[1776749033593,63.01,75957.52,0.0,-1.0,0.0,0.0]
[1776749033598,63.01,75957.52,0.0,-1.0,0.0,0.0]
[1776749033691,63.01,75957.52,0.0,-1.0,0.0,0.0]
[1776749034273,63.01,75960.41,0.0,-1.0,0.0,0.0]
[1776749035280,63.01,75962.11,0.0,-1.0,0.0,0.0]
[1776749036287,63.01,75972.67,0.0,-1.0,0.0,0.0]
[1776749037294,63.01,75977.15,0.0,-1.0,0.0,0.0]
[1776749038301,63.01,75978.73,0.0,-1.0,0.0,0.0]
[1776749038992,63.01,75978.73,0.0,-1.0,0.0,0.0]
[1776749039034,63.01,75978.73,0.0,-1.0,0.0,0.0]
[1776749039200,63.01,75978.73,0.0,-1.0,0.0,0.0]
[1776749039308,63.01,75980.74,0.0,-1.0,0.0,0.0]
[1776749040315,63.01,75985.71,0.0,-1.0,0.0,0.0]
[1776749041322,63.01,75990.95,0.0,-1.0,0.0,0.0]
[1776749042329,63.01,75995.84,0.0,-1.0,0.0,0.0]
[1776749043336,63.01,75997.28,0.0,-1.0,0.0,0.0]
[1776749047364,63.01,75998.3,0.0,-1.0,0.0,0.0]
[1776749049087,63.01,75998.27,0.0,-1.0,0.0,0.0]
[1776749049091,63.01,75998.27,0.0,-1.0,0.0,0.0]
[1776749049192,63.01,75998.27,0.0,-1.0,0.0,0.0]
[1776749049378,63.01,75997.67,0.0,-1.0,0.0,0.0]
[1776749055421,63.01,75997.08,0.0,-1.0,0.0,0.0]
[1776749056428,63.01,75997.81,0.0,-1.0,0.0,0.0]
[1776749058442,63.01,75998.64,0.0,-1.0,0.0,0.0]
[1776749059030,63.01,75998.64,0.0,-1.0,0.0,0.0]
[1776749059196,63.01,75998.64,0.0,-1.0,0.0,0.0]
[1776749059449,63.01,75998.85,0.0,-1.0,0.0,0.0]
[1776749065491,63.01,75998.97,0.0,-1.0,0.0,0.0]
[1776749066775,63.01,75998.97,0.0,-1.0,0.0,0.0]
[1776749066944,63.01,75998.97,0.0,-1.0,0.0,0.0]
[1776749067042,63.01,75998.62,0.0,-1.0,0.0,0.0]
[1776749068512,63.01,75999.38,0.0,-1.0,0.0,0.0]
[1776749071533,63.01,75999.57,0.0,-1.0,0.0,0.0]
[1776749076346,63.01,75999.68,0.0,-1.0,0.0,0.0]
[1776749076436,63.01,75999.68,0.0,-1.0,0.0,0.0]
[1776749076401,63.01,75999.06,0.0,-1.0,0.0,0.0]
[1776749077575,63.01,75998.33,0.0,-1.0,0.0,0.0]
[1776749082609,63.01,75991.0,0.0,-1.0,0.0,0.0]
[1776749083620,63.01,75991.0,0.0,-1.0,0.0,0.0]
[1776749083689,63.01,75991.0,0.0,-1.0,0.0,0.0]
[1776749083705,63.01,75990.76,0.0,-1.0,0.0,0.0]
[1776749087645,63.01,75989.87,0.0,-1.0,0.0,0.0]
[1776749090666,63.01,75991.38,0.0,-1.0,0.0,0.0]
[1776749092721,63.01,75991.38,0.0,-1.0,0.0,0.0]
[1776749092764,63.01,75991.38,0.0,-1.0,0.0,0.0]
[1776749092937,63.01,75991.38,0.0,-1.0,0.0,0.0]
[1776749093037,63.01,75995.15,0.0,-1.0,0.0,0.0]
[1776749094253,63.01,75996.12,0.0,-1.0,0.0,0.0]
[1776749095700,63.01,75999.09,0.0,-1.0,0.0,0.0]
[1776749100927,63.01,75998.86,0.0,-1.0,0.0,0.0]
[1776749100939,63.01,75998.86,0.0,-1.0,0.0,0.0]
[1776749100997,63.01,75998.86,0.0,-1.0,0.0,0.0]
[1776749101191,63.01,75998.86,0.0,-1.0,0.0,0.0]
[1776749101248,63.01,75998.71,0.0,-1.0,0.0,0.0]
[1776749102750,63.01,75999.66,0.0,-1.0,0.0,0.0]
[1776749105771,63.01,76001.03,0.0,-1.0,0.0,0.0]
[1776749108336,63.01,76001.03,0.0,-1.0,0.0,0.0]
[1776749108438,63.01,76001.03,0.0,-1.0,0.0,0.0]
[1776749108431,63.01,75999.6,0.0,-1.0,0.0,0.0]
[1776749109799,63.01,75988.44,0.0,-1.0,0.0,0.0]
[1776749110570,63.01,75988.44,0.0,-1.0,0.0,0.0]
[1776749110691,63.01,75988.44,0.0,-1.0,0.0,0.0]
[1776749110805,63.01,75989.56,0.0,-1.0,0.0,0.0]
[1776749111813,63.01,75988.91,0.0,-1.0,0.0,0.0]
[1776749113827,63.01,75987.64,0.0,-1.0,0.0,0.0]
[1776749114834,63.01,75989.83,0.0,-1.0,0.0,0.0]
[1776749115616,63.01,75989.83,0.0,-1.0,0.0,0.0]
[1776749115687,63.01,75989.83,0.0,-1.0,0.0,0.0]
[1776749115694,63.01,75989.83,0.0,-1.0,0.0,0.0]
[1776749115942,63.01,75989.83,0.0,-1.0,0.0,0.0]
[1776749116038,63.01,75990.5,0.0,-1.0,0.0,0.0]
[1776749118862,63.01,75991.19,0.0,-1.0,0.0,0.0]
[1776749124226,63.01,75991.69,0.0,-1.0,0.0,0.0]
[1776749124440,63.01,75991.69,0.0,-1.0,0.0,0.0]
[1776749129939,63.01,75990.55,0.0,-1.0,0.0,0.0]
[1776749130949,63.01,75990.55,0.0,-1.0,0.0,0.0]
[1776749131082,63.01,75990.55,0.0,-1.0,0.0,0.0]
[1776749131189,63.01,75990.55,0.0,-1.0,0.0,0.0]
[1776749131291,63.01,75990.38,0.0,-1.0,0.0,0.0]
[1776749132960,63.01,75988.12,0.0,-1.0,0.0,0.0]
[1776749135376,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776749135418,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776749135443,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776749135475,63.01,75988.98,0.0,-1.0,0.0,0.0]
[1776749135980,63.01,75988.18,0.0,-1.0,0.0,0.0]
[1776749136988,63.01,75986.04,0.0,-1.0,0.0,0.0]
[1776749141022,63.01,75984.51,0.0,-1.0,0.0,0.0]
[1776749141731,63.01,75984.51,0.0,-1.0,0.0,0.0]
[1776749141917,63.01,75984.51,0.0,-1.0,0.0,0.0]
[1776749141939,63.01,75984.51,0.0,-1.0,0.0,0.0]
[1776749141952,63.01,75984.51,0.0,-1.0,0.0,0.0]
[1776749144043,63.01,75982.82,0.0,-1.0,0.0,0.0]
[1776749147175,63.01,75982.45,0.0,-1.0,0.0,0.0]
[1776749147194,63.01,75982.45,0.0,-1.0,0.0,0.0]
[1776749147289,63.01,75982.45,0.0,-1.0,0.0,0.0]
[1776749147437,63.01,75982.45,0.0,-1.0,0.0,0.0]
[1776749147530,63.01,75982.45,0.0,-1.0,0.0,0.0]
[1776749151091,63.01,75984.8,0.0,-1.0,0.0,0.0]
[1776749151890,63.01,75984.8,0.0,-1.0,0.0,0.0]
[1776749151941,63.01,75984.8,0.0,-1.0,0.0,0.0]
[1776749152099,63.01,75985.58,0.0,-1.0,0.0,0.0]
[1776749153105,63.01,75984.26,0.0,-1.0,0.0,0.0]
[1776749155125,63.01,75983.28,0.0,-1.0,0.0,0.0]
[1776749160156,63.01,75983.04,0.0,-1.0,0.0,0.0]
[1776749165021,63.01,75982.9,0.0,-1.0,0.0,0.0]
[1776749165190,63.01,75982.9,0.0,-1.0,0.0,0.0]
[1776749165316,63.01,75982.9,0.0,-1.0,0.0,0.0]
[1776749165438,63.01,75982.9,0.0,-1.0,0.0,0.0]
[1776749165539,63.01,75982.67,0.0,-1.0,0.0,0.0]
[1776749167205,63.01,75985.46,0.0,-1.0,0.0,0.0]
[1776749168211,63.01,75994.23,0.0,-1.0,0.0,0.0]
[1776749168868,63.01,75994.23,0.0,-1.0,0.0,0.0]
[1776749168937,63.01,75994.23,0.0,-1.0,0.0,0.0]
[1776749169219,63.01,75998.96,0.0,-1.0,0.0,0.0]
[1776749170226,63.01,76000.18,0.0,-1.0,0.0,0.0]
[1776749175263,63.01,75999.56,0.0,-1.0,0.0,0.0]
[1776749176700,63.01,75999.63,0.0,-1.0,0.0,0.0]
[1776749176938,63.01,75999.63,0.0,-1.0,0.0,0.0]
[1776749176966,63.01,75999.63,0.0,-1.0,0.0,0.0]
[1776749177199,63.01,75999.63,0.0,-1.0,0.0,0.0]
[1776749177277,63.01,75999.71,0.0,-1.0,0.0,0.0]
[1776749181305,63.01,76000.42,0.0,-1.0,0.0,0.0]
[1776749185788,63.01,76000.39,0.0,-1.0,0.0,0.0]
[1776749185939,63.01,76000.39,0.0,-1.0,0.0,0.0]
[1776749186189,63.01,76000.39,0.0,-1.0,0.0,0.0]
[1776749186340,63.01,75992.08,0.0,-1.0,0.0,0.0]
[1776749187346,63.01,75989.62,0.0,-1.0,0.0,0.0]
[1776749188280,63.01,75989.62,0.0,-1.0,0.0,0.0]
[1776749188438,63.01,75989.62,0.0,-1.0,0.0,0.0]
[1776749188482,63.01,75991.42,0.0,-1.0,0.0,0.0]
[1776749189361,63.01,75993.54,0.0,-1.0,0.0,0.0]
[1776749190368,63.01,75992.91,0.0,-1.0,0.0,0.0]
[1776749191375,63.01,75993.39,0.0,-1.0,0.0,0.0]
[1776749201445,63.01,75993.56,0.0,-1.0,0.0,0.0]
[1776749205173,63.01,75993.86,0.0,-1.0,0.0,0.0]
[1776749205189,63.01,75993.86,0.0,-1.0,0.0,0.0]
[1776749205473,63.01,75995.6,0.0,-1.0,0.0,0.0]
[1776749205686,63.01,75995.6,0.0,-1.0,0.0,0.0]
[1776749205943,63.01,75995.6,0.0,-1.0,0.0,0.0]
[1776749206483,63.01,75998.27,0.0,-1.0,0.0,0.0]
[1776749207490,63.01,75999.65,0.0,-1.0,0.0,0.0]
[1776749210511,63.01,76000.33,0.0,-1.0,0.0,0.0]
[1776749211518,63.01,76001.27,0.0,-1.0,0.0,0.0]
[1776749215171,63.01,76001.23,0.0,-1.0,0.0,0.0]
[1776749215191,63.01,76001.23,0.0,-1.0,0.0,0.0]
[1776749220581,63.01,76000.28,0.0,-1.0,0.0,0.0]
[1776749222599,63.01,76001.53,0.0,-1.0,0.0,0.0]
[1776749223520,63.01,76001.53,0.0,-1.0,0.0,0.0]
[1776749223691,63.01,76001.89,0.0,-1.0,0.0,0.0]
[1776749224186,63.01,76001.89,0.0,-1.0,0.0,0.0]
[1776749224435,63.01,76001.89,0.0,-1.0,0.0,0.0]
[1776749224614,63.01,76002.48,0.0,-1.0,0.0,0.0]
[1776749229649,63.01,76002.36,0.0,-1.0,0.0,0.0]
[1776749232708,63.01,76002.77,0.0,-1.0,0.0,0.0]
[1776749232940,63.01,76002.77,0.0,-1.0,0.0,0.0]
[1776749234684,63.01,75999.65,0.0,-1.0,0.0,0.0]
[1776749235690,63.01,76000.76,0.0,-1.0,0.0,0.0]
[1776749238073,63.01,76001.12,0.0,-1.0,0.0,0.0]
[1776749238192,63.01,76001.12,0.0,-1.0,0.0,0.0]
[1776749238290,63.01,76001.12,0.0,-1.0,0.0,0.0]
[1776749238756,63.01,76001.12,0.0,-1.0,0.0,0.0]
[1776749238936,63.01,76001.12,0.0,-1.0,0.0,0.0]
[1776749244754,63.01,76001.32,0.0,-1.0,0.0,0.0]
[1776749246768,63.01,76002.42,0.0,-1.0,0.0,0.0]
[1776749247899,63.01,76002.42,0.0,-1.0,0.0,0.0]
[1776749247936,63.01,76002.42,0.0,-1.0,0.0,0.0]
[1776749248000,63.01,76002.97,0.0,-1.0,0.0,0.0]
[1776749249790,63.01,75998.25,0.0,-1.0,0.0,0.0]
[1776749251382,63.01,75998.25,0.0,-1.0,0.0,0.0]
[1776749251467,63.01,75993.57,0.0,-1.0,0.0,0.0]
[1776749251804,63.01,75976.48,0.0,-1.0,0.0,0.0]
[1776749252811,63.01,75952.98,0.0,-1.0,0.0,0.0]
[1776749253819,63.01,75923.82,0.0,-1.0,0.0,0.0]
[1776749255099,63.01,75923.82,0.0,-1.0,0.0,0.0]
[1776749255138,63.01,75906.16,0.0,-1.0,0.0,0.0]
[1776749255833,63.01,75900.32,0.0,-1.0,0.0,0.0]
[1776749256840,63.01,75901.05,0.0,-1.0,0.0,0.0]
[1776749257847,63.01,75904.81,0.0,-1.0,0.0,0.0]
[1776749259423,63.01,75906.15,0.0,-1.0,0.0,0.0]
[1776749259861,63.01,75907.56,0.0,-1.0,0.0,0.0]
[1776749261482,63.01,75907.56,0.0,-1.0,0.0,0.0]
[1776749261503,63.01,75899.92,0.0,-1.0,0.0,0.0]
[1776749261875,63.01,75887.39,0.0,-1.0,0.0,0.0]
[1776749262882,63.01,75885.1,0.0,-1.0,0.0,0.0]
[1776749263892,63.01,75890.4,0.0,-1.0,0.0,0.0]
[1776749265336,63.01,75890.4,0.0,-1.0,0.0,0.0]
[1776749265373,63.01,75884.6,0.0,-1.0,0.0,0.0]
[1776749265904,63.01,75886.49,0.0,-1.0,0.0,0.0]
[1776749266920,63.01,75884.26,0.0,-1.0,0.0,0.0]
[1776749268927,63.01,75885.49,0.0,-1.0,0.0,0.0]
[1776749269935,63.01,75886.84,0.0,-1.0,0.0,0.0]
[1776749271949,63.01,75889.58,0.0,-1.0,0.0,0.0]
[1776749272956,63.01,75892.3,0.0,-1.0,0.0,0.0]
[1776749273963,63.01,75892.95,0.0,-1.0,0.0,0.0]
[1776749277995,63.01,75892.18,0.0,-1.0,0.0,0.0]
[1776749280968,63.01,75891.99,0.0,-1.0,0.0,0.0]
[1776749281190,63.01,75891.99,0.0,-1.0,0.0,0.0]
[1776749282075,63.01,75892.2,0.0,-1.0,0.0,0.0]
[1776749282189,63.01,75892.2,0.0,-1.0,0.0,0.0]
[1776749282234,63.01,75892.2,0.0,-1.0,0.0,0.0]
[1776749288068,63.01,75892.19,0.0,-1.0,0.0,0.0]
[1776749291089,63.01,75891.52,0.0,-1.0,0.0,0.0]
[1776749294110,63.01,75894.43,0.0,-1.0,0.0,0.0]
[1776749295116,63.01,75902.0,0.0,-1.0,0.0,0.0]
[1776749295853,63.01,75902.0,0.0,-1.0,0.0,0.0]
[1776749295935,63.01,75902.0,0.0,-1.0,0.0,0.0]
[1776749296124,63.01,75905.45,0.0,-1.0,0.0,0.0]
[1776749299145,63.01,75908.34,0.0,-1.0,0.0,0.0]
[1776749300459,63.01,75908.34,0.0,-1.0,0.0,0.0]
[1776749300697,63.01,75908.34,0.0,-1.0,0.0,0.0]
[1776749300556,63.01,75908.84,0.0,-1.0,0.0,0.0]
[1776749306194,63.01,75908.34,0.0,-1.0,0.0,0.0]
[1776749310680,63.01,75907.14,0.0,-1.0,0.0,0.0]
[1776749311446,63.01,75907.14,0.0,-1.0,0.0,0.0]
[1776749311547,63.01,75904.79,0.0,-1.0,0.0,0.0]
[1776749315931,63.01,75904.59,0.0,-1.0,0.0,0.0]
[1776749316192,63.01,75904.59,0.0,-1.0,0.0,0.0]
[1776749316221,63.01,75904.59,0.0,-1.0,0.0,0.0]
[1776749316437,63.01,75904.59,0.0,-1.0,0.0,0.0]
[1776749316537,63.01,75905.09,0.0,-1.0,0.0,0.0]
[1776749321299,63.01,75906.0,0.0,-1.0,0.0,0.0]
[1776749326334,63.01,75906.11,0.0,-1.0,0.0,0.0]
[1776749329355,63.01,75908.76,0.0,-1.0,0.0,0.0]
[1776749334041,63.01,75908.76,0.0,-1.0,0.0,0.0]
[1776749334197,63.01,75908.76,0.0,-1.0,0.0,0.0]
[1776749334251,63.01,75908.76,0.0,-1.0,0.0,0.0]
[1776749335553,63.01,75908.76,0.0,-1.0,0.0,0.0]
[1776749335690,63.01,75908.76,0.0,-1.0,0.0,0.0]
[1776749336411,63.01,75909.71,0.0,-1.0,0.0,0.0]
[1776749337418,63.01,75914.39,0.0,-1.0,0.0,0.0]
[1776749338424,63.01,75922.04,0.0,-1.0,0.0,0.0]
[1776749339432,63.01,75923.76,0.0,-1.0,0.0,0.0]
[1776749340351,63.01,75923.76,0.0,-1.0,0.0,0.0]
[1776749340435,63.01,75923.76,0.0,-1.0,0.0,0.0]
[1776749340441,63.01,75922.88,0.0,-1.0,0.0,0.0]
[1776749341449,63.01,75922.28,0.0,-1.0,0.0,0.0]
[1776749341887,63.01,75922.28,0.0,-1.0,0.0,0.0]
[1776749341940,63.01,75922.28,0.0,-1.0,0.0,0.0]
[1776749348110,63.01,75921.7,0.0,-1.0,0.0,0.0]
[1776749348188,63.01,75921.7,0.0,-1.0,0.0,0.0]
[1776749348497,63.01,75921.06,0.0,-1.0,0.0,0.0]
[1776749349339,63.01,75921.06,0.0,-1.0,0.0,0.0]
[1776749349442,63.01,75921.06,0.0,-1.0,0.0,0.0]
[1776749351519,63.01,75923.21,0.0,-1.0,0.0,0.0]
[1776749353535,63.01,75924.84,0.0,-1.0,0.0,0.0]
[1776749355548,63.01,75924.07,0.0,-1.0,0.0,0.0]
[1776749358569,63.01,75927.5,0.0,-1.0,0.0,0.0]
[1776749358837,63.01,75927.5,0.0,-1.0,0.0,0.0]
[1776749358936,63.01,75927.5,0.0,-1.0,0.0,0.0]
[1776749359576,63.01,75927.49,0.0,-1.0,0.0,0.0]
[1776749360320,63.01,75927.49,0.0,-1.0,0.0,0.0]
[1776749360443,63.01,75927.49,0.0,-1.0,0.0,0.0]
[1776749365617,63.01,75928.13,0.0,-1.0,0.0,0.0]
[1776749365884,63.01,75928.13,0.0,-1.0,0.0,0.0]
[1776749365938,63.01,75928.13,0.0,-1.0,0.0,0.0]
[1776749366624,63.01,75928.25,0.0,-1.0,0.0,0.0]
[1776749367066,63.01,75928.25,0.0,-1.0,0.0,0.0]
[1776749367192,63.01,75928.25,0.0,-1.0,0.0,0.0]
[1776749371709,63.01,75928.14,0.0,-1.0,0.0,0.0]
[1776749371770,63.01,75928.14,0.0,-1.0,0.0,0.0]
[1776749373326,63.01,75928.14,0.0,-1.0,0.0,0.0]
[1776749373442,63.01,75928.14,0.0,-1.0,0.0,0.0]
[1776749380723,63.01,75928.24,0.0,-1.0,0.0,0.0]
[1776749383387,63.01,75928.11,0.0,-1.0,0.0,0.0]
[1776749383439,63.01,75928.11,0.0,-1.0,0.0,0.0]
[1776749384751,63.01,75929.29,0.0,-1.0,0.0,0.0]
[1776749385758,63.01,75930.16,0.0,-1.0,0.0,0.0]
[1776749386527,63.01,75930.16,0.0,-1.0,0.0,0.0]
[1776749386698,63.01,75930.16,0.0,-1.0,0.0,0.0]
[1776749390793,63.01,75931.66,0.0,-1.0,0.0,0.0]
[1776749395828,63.01,75930.87,0.0,-1.0,0.0,0.0]
[1776749397176,63.01,75930.87,0.0,-1.0,0.0,0.0]
[1776749397191,63.01,75930.87,0.0,-1.0,0.0,0.0]
[1776749401809,63.01,75930.8,0.0,-1.0,0.0,0.0]
[1776749400863,63.01,75930.1,0.0,-1.0,0.0,0.0]
[1776749401940,63.01,75930.1,0.0,-1.0,0.0,0.0]
[1776749402040,63.01,75928.97,0.0,-1.0,0.0,0.0]
[1776749403883,63.01,75926.88,0.0,-1.0,0.0,0.0]
[1776749409550,63.01,75926.39,0.0,-1.0,0.0,0.0]
[1776749409694,63.01,75926.39,0.0,-1.0,0.0,0.0]
[1776749411940,63.01,75925.21,0.0,-1.0,0.0,0.0]
[1776749414961,63.01,75926.7,0.0,-1.0,0.0,0.0]
[1776749416287,63.01,75926.7,0.0,-1.0,0.0,0.0]
[1776749416441,63.01,75926.7,0.0,-1.0,0.0,0.0]
[1776749416539,63.01,75927.43,0.0,-1.0,0.0,0.0]
[1776749417982,63.01,75928.09,0.0,-1.0,0.0,0.0]
[1776749418989,63.01,75929.65,0.0,-1.0,0.0,0.0]
[1776749419997,63.01,75928.0,0.0,-1.0,0.0,0.0]
[1776749422918,63.01,75928.04,0.0,-1.0,0.0,0.0]
[1776749422939,63.01,75928.04,0.0,-1.0,0.0,0.0]
[1776749423017,63.01,75927.51,0.0,-1.0,0.0,0.0]
[1776749425032,63.01,75925.5,0.0,-1.0,0.0,0.0]
[1776749426837,63.01,75925.5,0.0,-1.0,0.0,0.0]
[1776749426040,63.01,75923.19,0.0,-1.0,0.0,0.0]
[1776749426940,63.01,75923.19,0.0,-1.0,0.0,0.0]
[1776749427047,63.01,75921.59,0.0,-1.0,0.0,0.0]
[1776749428053,63.01,75920.27,0.0,-1.0,0.0,0.0]
[1776749430101,63.01,75920.27,0.0,-1.0,0.0,0.0]
[1776749430196,63.01,75920.27,0.0,-1.0,0.0,0.0]
[1776749430297,63.01,75918.5,0.0,-1.0,0.0,0.0]
[1776749433090,63.01,75919.83,0.0,-1.0,0.0,0.0]
[1776749434097,63.01,75920.58,0.0,-1.0,0.0,0.0]
[1776749439132,63.01,75920.89,0.0,-1.0,0.0,0.0]
[1776749444167,63.01,75920.63,0.0,-1.0,0.0,0.0]
[1776749449202,63.01,75920.46,0.0,-1.0,0.0,0.0]
[1776749450027,63.01,75920.46,0.0,-1.0,0.0,0.0]
[1776749450536,63.01,75921.72,0.0,-1.0,0.0,0.0]
[1776749451444,63.01,75921.72,0.0,-1.0,0.0,0.0]
[1776749451621,63.01,75921.72,0.0,-1.0,0.0,0.0]
[1776749451690,63.01,75921.72,0.0,-1.0,0.0,0.0]
[1776749451777,63.01,75922.82,0.0,-1.0,0.0,0.0]
[1776749456098,63.01,75924.96,0.0,-1.0,0.0,0.0]
[1776749456194,63.01,75924.96,0.0,-1.0,0.0,0.0]
[1776749458771,63.01,75925.88,0.0,-1.0,0.0,0.0]
[1776749458939,63.01,75927.5,0.0,-1.0,0.0,0.0]
[1776749464307,63.01,75927.66,0.0,-1.0,0.0,0.0]
[1776749466778,63.01,75924.78,0.0,-1.0,0.0,0.0]
[1776749466937,63.01,75923.65,0.0,-1.0,0.0,0.0]
[1776749467635,63.01,75923.65,0.0,-1.0,0.0,0.0]
[1776749467698,63.01,75923.65,0.0,-1.0,0.0,0.0]
[1776749473444,63.01,75922.84,0.0,-1.0,0.0,0.0]
[1776749473697,63.01,75922.84,0.0,-1.0,0.0,0.0]
[1776749477400,63.01,75915.21,0.0,-1.0,0.0,0.0]
[1776749479365,63.01,75915.06,0.0,-1.0,0.0,0.0]
[1776749479438,63.01,75915.06,0.0,-1.0,0.0,0.0]
[1776749481099,63.01,75914.15,0.0,-1.0,0.0,0.0]
[1776749481188,63.01,75914.15,0.0,-1.0,0.0,0.0]
[1776749483442,63.01,75906.01,0.0,-1.0,0.0,0.0]
[1776749484122,63.01,75906.01,0.0,-1.0,0.0,0.0]
[1776749484194,63.01,75906.01,0.0,-1.0,0.0,0.0]
[1776749486996,63.01,75903.47,0.0,-1.0,0.0,0.0]
[1776749487186,63.01,75903.47,0.0,-1.0,0.0,0.0]
[1776749489432,63.01,75905.82,0.0,-1.0,0.0,0.0]
[1776749489688,63.01,75905.82,0.0,-1.0,0.0,0.0]
[1776749493919,63.01,75906.17,0.0,-1.0,0.0,0.0]
[1776749493939,63.01,75906.17,0.0,-1.0,0.0,0.0]
[1776749495617,63.01,75906.21,0.0,-1.0,0.0,0.0]
[1776749495693,63.01,75906.21,0.0,-1.0,0.0,0.0]
[1776749500867,63.01,75903.76,0.0,-1.0,0.0,0.0]
[1776749500937,63.01,75902.03,0.0,-1.0,0.0,0.0]
[1776749506611,63.01,75901.43,0.0,-1.0,0.0,0.0]
[1776749507617,63.01,75901.26,0.0,-1.0,0.0,0.0]
[1776749512659,63.01,75898.95,0.0,-1.0,0.0,0.0]
[1776749513455,63.01,75898.95,0.0,-1.0,0.0,0.0]
[1776749513693,63.01,75898.95,0.0,-1.0,0.0,0.0]
[1776749514187,63.01,75898.95,0.0,-1.0,0.0,0.0]
[1776749514440,63.01,75898.95,0.0,-1.0,0.0,0.0]
[1776749518741,63.01,75898.56,0.0,-1.0,0.0,0.0]
[1776749518937,63.01,75898.56,0.0,-1.0,0.0,0.0]
[1776749521724,63.01,75879.97,0.0,-1.0,0.0,0.0]
[1776749522731,63.01,75871.88,0.0,-1.0,0.0,0.0]
[1776749523738,63.01,75871.81,0.0,-1.0,0.0,0.0]
[1776749525752,63.01,75870.9,0.0,-1.0,0.0,0.0]
[1776749526292,63.01,75870.9,0.0,-1.0,0.0,0.0]
[1776749526437,63.01,75870.9,0.0,-1.0,0.0,0.0]
[1776749527766,63.01,75874.76,0.0,-1.0,0.0,0.0]
[1776749529067,63.01,75875.58,0.0,-1.0,0.0,0.0]
[1776749529189,63.01,75875.58,0.0,-1.0,0.0,0.0]
[1776749529783,63.01,75874.35,0.0,-1.0,0.0,0.0]
[1776749530789,63.01,75870.93,0.0,-1.0,0.0,0.0]
[1776749531006,63.01,75870.93,0.0,-1.0,0.0,0.0]
[1776749531193,63.01,75870.93,0.0,-1.0,0.0,0.0]
[1776749536832,63.01,75871.32,0.0,-1.0,0.0,0.0]
[1776749539183,63.01,75871.11,0.0,-1.0,0.0,0.0]
[1776749539445,63.01,75871.11,0.0,-1.0,0.0,0.0]
[1776749540160,63.01,75870.96,0.0,-1.0,0.0,0.0]
[1776749540190,63.01,75870.96,0.0,-1.0,0.0,0.0]
[1776749540256,63.01,75870.96,0.0,-1.0,0.0,0.0]
[1776749543881,63.01,75867.97,0.0,-1.0,0.0,0.0]
[1776749544251,63.01,75867.97,0.0,-1.0,0.0,0.0]
[1776749544442,63.01,75867.97,0.0,-1.0,0.0,0.0]
[1776749544888,63.01,75867.05,0.0,-1.0,0.0,0.0]
[1776749545895,63.01,75866.02,0.0,-1.0,0.0,0.0]
[1776749548359,63.01,75866.13,0.0,-1.0,0.0,0.0]
[1776749548436,63.01,75866.13,0.0,-1.0,0.0,0.0]
[1776749548915,63.01,75865.92,0.0,-1.0,0.0,0.0]
[1776749549923,63.01,75864.39,0.0,-1.0,0.0,0.0]
[1776749551082,63.01,75863.99,0.0,-1.0,0.0,0.0]
[1776749551195,63.01,75863.99,0.0,-1.0,0.0,0.0]
[1776749551937,63.01,75863.85,0.0,-1.0,0.0,0.0]
[1776749552944,63.01,75862.14,0.0,-1.0,0.0,0.0]
[1776749553835,63.01,75862.14,0.0,-1.0,0.0,0.0]
[1776749553942,63.01,75862.14,0.0,-1.0,0.0,0.0]
[1776749553951,63.01,75860.66,0.0,-1.0,0.0,0.0]
[1776749555965,63.01,75862.25,0.0,-1.0,0.0,0.0]
[1776749558010,63.01,75862.53,0.0,-1.0,0.0,0.0]
[1776749558190,63.01,75862.53,0.0,-1.0,0.0,0.0]
[1776749561001,63.01,75861.25,0.0,-1.0,0.0,0.0]
[1776749567354,63.01,75860.89,0.0,-1.0,0.0,0.0]
[1776749567437,63.01,75860.89,0.0,-1.0,0.0,0.0]
[1776749568723,63.01,75860.81,0.0,-1.0,0.0,0.0]
[1776749568939,63.01,75860.81,0.0,-1.0,0.0,0.0]
[1776749568791,63.01,75860.51,0.0,-1.0,0.0,0.0]
[1776749572206,63.01,75860.42,0.0,-1.0,0.0,0.0]
[1776749572437,63.01,75860.42,0.0,-1.0,0.0,0.0]
[1776749578535,63.01,75861.24,0.0,-1.0,0.0,0.0]
[1776749578689,63.01,75861.24,0.0,-1.0,0.0,0.0]
[1776749578753,63.01,75863.44,0.0,-1.0,0.0,0.0]
[1776749579370,63.01,75863.44,0.0,-1.0,0.0,0.0]
[1776749579441,63.01,75863.44,0.0,-1.0,0.0,0.0]
[1776749579537,63.01,75865.16,0.0,-1.0,0.0,0.0]
[1776749584689,63.01,75865.15,0.0,-1.0,0.0,0.0]
[1776749584938,63.01,75865.15,0.0,-1.0,0.0,0.0]
[1776749584983,63.01,75862.72,0.0,-1.0,0.0,0.0]
[1776749585180,63.01,75861.73,0.0,-1.0,0.0,0.0]
[1776749586186,63.01,75863.03,0.0,-1.0,0.0,0.0]
[1776749588201,63.01,75863.75,0.0,-1.0,0.0,0.0]
[1776749589352,63.01,75863.75,0.0,-1.0,0.0,0.0]
[1776749589438,63.01,75863.75,0.0,-1.0,0.0,0.0]
[1776749589457,63.01,75869.96,0.0,-1.0,0.0,0.0]
[1776749590398,63.01,75869.96,0.0,-1.0,0.0,0.0]
[1776749590445,63.01,75869.96,0.0,-1.0,0.0,0.0]
[1776749590448,63.01,75871.81,0.0,-1.0,0.0,0.0]
[1776749591222,63.01,75873.08,0.0,-1.0,0.0,0.0]
[1776749592229,63.01,75874.77,0.0,-1.0,0.0,0.0]
[1776749594984,63.01,75874.77,0.0,-1.0,0.0,0.0]
[1776749595194,63.01,75874.84,0.0,-1.0,0.0,0.0]
[1776749598575,63.01,75874.65,0.0,-1.0,0.0,0.0]
[1776749598687,63.01,75874.65,0.0,-1.0,0.0,0.0]
[1776749599283,63.01,75875.12,0.0,-1.0,0.0,0.0]
[1776749599447,63.01,75875.12,0.0,-1.0,0.0,0.0]
[1776749599504,63.01,75882.01,0.0,-1.0,0.0,0.0]
[1776749601292,63.01,75881.93,0.0,-1.0,0.0,0.0]
[1776749606015,63.01,75882.18,0.0,-1.0,0.0,0.0]
[1776749606016,63.01,75886.69,0.0,-1.0,0.0,0.0]
[1776749606189,63.01,75886.69,0.0,-1.0,0.0,0.0]
[1776749608341,63.01,75888.28,0.0,-1.0,0.0,0.0]
[1776749610355,63.01,75889.5,0.0,-1.0,0.0,0.0]
[1776749611630,63.01,75889.5,0.0,-1.0,0.0,0.0]
[1776749611686,63.01,75889.5,0.0,-1.0,0.0,0.0]
[1776749611976,63.01,75889.5,0.0,-1.0,0.0,0.0]
[1776749612009,63.01,75889.47,0.0,-1.0,0.0,0.0]
[1776749612192,63.01,75889.47,0.0,-1.0,0.0,0.0]
[1776749612368,63.01,75891.82,0.0,-1.0,0.0,0.0]
[1776749618411,63.01,75892.18,0.0,-1.0,0.0,0.0]
[1776749620179,63.01,75892.74,0.0,-1.0,0.0,0.0]
[1776749620197,63.01,75892.74,0.0,-1.0,0.0,0.0]
[1776749620425,63.01,75895.04,0.0,-1.0,0.0,0.0]
[1776749621722,63.01,75899.81,0.0,-1.0,0.0,0.0]
[1776749622419,63.01,75899.81,0.0,-1.0,0.0,0.0]
[1776749622434,63.01,75899.81,0.0,-1.0,0.0,0.0]
[1776749622468,63.01,75899.81,0.0,-1.0,0.0,0.0]
[1776749622698,63.01,75899.81,0.0,-1.0,0.0,0.0]
[1776749622719,63.01,75898.1,0.0,-1.0,0.0,0.0]
[1776749623446,63.01,75899.9,0.0,-1.0,0.0,0.0]
[1776749629021,63.01,75899.75,0.0,-1.0,0.0,0.0]
[1776749628481,63.01,75901.09,0.0,-1.0,0.0,0.0]
[1776749629194,63.01,75901.09,0.0,-1.0,0.0,0.0]
[1776749629488,63.01,75903.96,0.0,-1.0,0.0,0.0]
[1776749630495,63.01,75914.41,0.0,-1.0,0.0,0.0]
[1776749631506,63.01,75915.87,0.0,-1.0,0.0,0.0]
[1776749633873,63.01,75915.81,0.0,-1.0,0.0,0.0]
[1776749633936,63.01,75915.81,0.0,-1.0,0.0,0.0]
[1776749634273,63.01,75915.21,0.0,-1.0,0.0,0.0]
[1776749634442,63.01,75915.21,0.0,-1.0,0.0,0.0]
[1776749634527,63.01,75915.87,0.0,-1.0,0.0,0.0]
[1776749635534,63.01,75915.22,0.0,-1.0,0.0,0.0]
[1776749636543,63.01,75911.56,0.0,-1.0,0.0,0.0]
[1776749638554,63.01,75909.09,0.0,-1.0,0.0,0.0]
[1776749639562,63.01,75907.38,0.0,-1.0,0.0,0.0]
[1776749640569,63.01,75905.71,0.0,-1.0,0.0,0.0]
[1776749646947,63.01,75905.09,0.0,-1.0,0.0,0.0]
[1776749647029,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749647436,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749649632,63.01,75904.88,0.0,-1.0,0.0,0.0]
[1776749653660,63.01,75903.8,0.0,-1.0,0.0,0.0]
[1776749654480,63.01,75903.8,0.0,-1.0,0.0,0.0]
[1776749654692,63.01,75903.8,0.0,-1.0,0.0,0.0]
[1776749654704,63.01,75903.8,0.0,-1.0,0.0,0.0]
[1776749654939,63.01,75903.8,0.0,-1.0,0.0,0.0]
[1776749655005,63.01,75904.03,0.0,-1.0,0.0,0.0]
[1776749660709,63.01,75904.12,0.0,-1.0,0.0,0.0]
[1776749662723,63.01,75904.89,0.0,-1.0,0.0,0.0]
[1776749663740,63.01,75904.89,0.0,-1.0,0.0,0.0]
[1776749663943,63.01,75904.89,0.0,-1.0,0.0,0.0]
[1776749664016,63.01,75904.89,0.0,-1.0,0.0,0.0]
[1776749663998,63.01,75905.04,0.0,-1.0,0.0,0.0]
[1776749664192,63.01,75905.04,0.0,-1.0,0.0,0.0]
[1776749668766,63.01,75902.98,0.0,-1.0,0.0,0.0]
[1776749671865,63.01,75902.98,0.0,-1.0,0.0,0.0]
[1776749671938,63.01,75902.98,0.0,-1.0,0.0,0.0]
[1776749671944,63.01,75902.98,0.0,-1.0,0.0,0.0]
[1776749671967,63.01,75903.42,0.0,-1.0,0.0,0.0]
[1776749672187,63.01,75903.42,0.0,-1.0,0.0,0.0]
[1776749684878,63.01,75904.32,0.0,-1.0,0.0,0.0]
[1776749691927,63.01,75904.35,0.0,-1.0,0.0,0.0]
[1776749693941,63.01,75907.6,0.0,-1.0,0.0,0.0]
[1776749695365,63.01,75907.89,0.0,-1.0,0.0,0.0]
[1776749695445,63.01,75907.89,0.0,-1.0,0.0,0.0]
[1776749695885,63.01,75907.89,0.0,-1.0,0.0,0.0]
[1776749695937,63.01,75907.89,0.0,-1.0,0.0,0.0]
[1776749695955,63.01,75905.84,0.0,-1.0,0.0,0.0]
[1776749696962,63.01,75896.27,0.0,-1.0,0.0,0.0]
[1776749697969,63.01,75890.9,0.0,-1.0,0.0,0.0]
[1776749698976,63.01,75891.54,0.0,-1.0,0.0,0.0]
[1776749699638,63.01,75891.54,0.0,-1.0,0.0,0.0]
[1776749699699,63.01,75891.54,0.0,-1.0,0.0,0.0]
[1776749699856,63.01,75891.54,0.0,-1.0,0.0,0.0]
[1776749699942,63.01,75891.54,0.0,-1.0,0.0,0.0]
[1776749699983,63.01,75891.29,0.0,-1.0,0.0,0.0]
[1776749705018,63.01,75889.59,0.0,-1.0,0.0,0.0]
[1776749705549,63.01,75889.59,0.0,-1.0,0.0,0.0]
[1776749705693,63.01,75889.59,0.0,-1.0,0.0,0.0]
[1776749705999,63.01,75889.59,0.0,-1.0,0.0,0.0]
[1776749706025,63.01,75890.37,0.0,-1.0,0.0,0.0]
[1776749706190,63.01,75890.37,0.0,-1.0,0.0,0.0]
[1776749712067,63.01,75890.16,0.0,-1.0,0.0,0.0]
[1776749714282,63.01,75890.5,0.0,-1.0,0.0,0.0]
[1776749714437,63.01,75890.5,0.0,-1.0,0.0,0.0]
[1776749714601,63.01,75890.5,0.0,-1.0,0.0,0.0]
[1776749714702,63.01,75890.5,0.0,-1.0,0.0,0.0]
[1776749714799,63.01,75890.5,0.0,-1.0,0.0,0.0]
[1776749720122,63.01,75889.99,0.0,-1.0,0.0,0.0]
[1776749722137,63.01,75890.93,0.0,-1.0,0.0,0.0]
[1776749724926,63.01,75891.5,0.0,-1.0,0.0,0.0]
[1776749724944,63.01,75891.5,0.0,-1.0,0.0,0.0]
[1776749725029,63.01,75891.47,0.0,-1.0,0.0,0.0]
[1776749725218,63.01,75891.47,0.0,-1.0,0.0,0.0]
[1776749725444,63.01,75891.47,0.0,-1.0,0.0,0.0]
[1776749726165,63.01,75892.3,0.0,-1.0,0.0,0.0]
[1776749728744,63.01,75892.61,0.0,-1.0,0.0,0.0]
[1776749728943,63.01,75892.61,0.0,-1.0,0.0,0.0]
[1776749728976,63.01,75892.61,0.0,-1.0,0.0,0.0]
[1776749729044,63.01,75896.34,0.0,-1.0,0.0,0.0]
[1776749729191,63.01,75896.34,0.0,-1.0,0.0,0.0]
[1776749729259,63.01,75897.4,0.0,-1.0,0.0,0.0]
[1776749731199,63.01,75898.07,0.0,-1.0,0.0,0.0]
[1776749735228,63.01,75901.51,0.0,-1.0,0.0,0.0]
[1776749737242,63.01,75902.3,0.0,-1.0,0.0,0.0]
[1776749738932,63.01,75902.3,0.0,-1.0,0.0,0.0]
[1776749739034,63.01,75904.82,0.0,-1.0,0.0,0.0]
[1776749739170,63.01,75904.82,0.0,-1.0,0.0,0.0]
[1776749739194,63.01,75904.82,0.0,-1.0,0.0,0.0]
[1776749742277,63.01,75908.67,0.0,-1.0,0.0,0.0]
[1776749744932,63.01,75908.92,0.0,-1.0,0.0,0.0]
[1776749745147,63.01,75908.92,0.0,-1.0,0.0,0.0]
[1776749745033,63.01,75909.17,0.0,-1.0,0.0,0.0]
[1776749745198,63.01,75909.17,0.0,-1.0,0.0,0.0]
[1776749750332,63.01,75909.32,0.0,-1.0,0.0,0.0]
[1776749752347,63.01,75906.5,0.0,-1.0,0.0,0.0]
[1776749753611,63.01,75902.56,0.0,-1.0,0.0,0.0]
[1776749754412,63.01,75902.56,0.0,-1.0,0.0,0.0]
[1776749754435,63.01,75902.56,0.0,-1.0,0.0,0.0]
[1776749754791,63.01,75902.56,0.0,-1.0,0.0,0.0]
[1776749754938,63.01,75902.56,0.0,-1.0,0.0,0.0]
[1776749754940,63.01,75900.76,0.0,-1.0,0.0,0.0]
[1776749756374,63.01,75898.7,0.0,-1.0,0.0,0.0]
[1776749757381,63.01,75899.57,0.0,-1.0,0.0,0.0]
[1776749761634,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749761698,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749761835,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749761942,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749762038,63.01,75898.41,0.0,-1.0,0.0,0.0]
[1776749762418,63.01,75899.03,0.0,-1.0,0.0,0.0]
[1776749763425,63.01,75902.14,0.0,-1.0,0.0,0.0]
[1776749765439,63.01,75904.83,0.0,-1.0,0.0,0.0]
[1776749767074,63.01,75904.83,0.0,-1.0,0.0,0.0]
[1776749767189,63.01,75904.83,0.0,-1.0,0.0,0.0]
[1776749767198,63.01,75909.47,0.0,-1.0,0.0,0.0]
[1776749767439,63.01,75909.47,0.0,-1.0,0.0,0.0]
[1776749767453,63.01,75910.52,0.0,-1.0,0.0,0.0]
[1776749772488,63.01,75911.39,0.0,-1.0,0.0,0.0]
[1776749774928,63.01,75911.41,0.0,-1.0,0.0,0.0]
[1776749774940,63.01,75911.41,0.0,-1.0,0.0,0.0]
[1776749775147,63.01,75911.41,0.0,-1.0,0.0,0.0]
[1776749775194,63.01,75911.41,0.0,-1.0,0.0,0.0]
[1776749775200,63.01,75910.03,0.0,-1.0,0.0,0.0]
[1776749776515,63.01,75908.56,0.0,-1.0,0.0,0.0]
[1776749777523,63.01,75907.6,0.0,-1.0,0.0,0.0]
[1776749779537,63.01,75906.88,0.0,-1.0,0.0,0.0]
[1776749780967,63.01,75906.88,0.0,-1.0,0.0,0.0]
[1776749781192,63.01,75906.88,0.0,-1.0,0.0,0.0]
[1776749781020,63.01,75906.85,0.0,-1.0,0.0,0.0]
[1776749781301,63.01,75906.85,0.0,-1.0,0.0,0.0]
[1776749781439,63.01,75906.85,0.0,-1.0,0.0,0.0]
[1776749786728,63.01,75906.7,0.0,-1.0,0.0,0.0]
[1776749786773,63.01,75906.7,0.0,-1.0,0.0,0.0]
[1776749786939,63.01,75906.7,0.0,-1.0,0.0,0.0]
[1776749786973,63.01,75906.66,0.0,-1.0,0.0,0.0]
[1776749791621,63.01,75905.84,0.0,-1.0,0.0,0.0]
[1776749792607,63.01,75905.84,0.0,-1.0,0.0,0.0]
[1776749792690,63.01,75905.84,0.0,-1.0,0.0,0.0]
[1776749798669,63.01,75905.88,0.0,-1.0,0.0,0.0]
[1776749803705,63.01,75906.69,0.0,-1.0,0.0,0.0]
[1776749808740,63.01,75907.04,0.0,-1.0,0.0,0.0]
[1776749813775,63.01,75902.53,0.0,-1.0,0.0,0.0]
[1776749814596,63.01,75902.53,0.0,-1.0,0.0,0.0]
[1776749814688,63.01,75902.53,0.0,-1.0,0.0,0.0]
[1776749815022,63.01,75902.53,0.0,-1.0,0.0,0.0]
[1776749815195,63.01,75902.53,0.0,-1.0,0.0,0.0]
[1776749815120,63.01,75901.32,0.0,-1.0,0.0,0.0]
[1776749822838,63.01,75901.22,0.0,-1.0,0.0,0.0]
[1776749824448,63.01,75901.48,0.0,-1.0,0.0,0.0]
[1776749824691,63.01,75901.48,0.0,-1.0,0.0,0.0]
[1776749824812,63.01,75901.48,0.0,-1.0,0.0,0.0]
[1776749824944,63.01,75901.48,0.0,-1.0,0.0,0.0]
[1776749825017,63.01,75901.37,0.0,-1.0,0.0,0.0]
[1776749830894,63.01,75900.76,0.0,-1.0,0.0,0.0]
[1776749831901,63.01,75898.57,0.0,-1.0,0.0,0.0]
[1776749833917,63.01,75896.57,0.0,-1.0,0.0,0.0]
[1776749835034,63.01,75896.57,0.0,-1.0,0.0,0.0]
[1776749835189,63.01,75896.57,0.0,-1.0,0.0,0.0]
[1776749835137,63.01,75894.54,0.0,-1.0,0.0,0.0]
[1776749835604,63.01,75894.54,0.0,-1.0,0.0,0.0]
[1776749835693,63.01,75894.54,0.0,-1.0,0.0,0.0]
[1776749840966,63.01,75894.1,0.0,-1.0,0.0,0.0]
[1776749842498,63.01,75894.1,0.0,-1.0,0.0,0.0]
[1776749842582,63.01,75894.1,0.0,-1.0,0.0,0.0]
[1776749842692,63.01,75894.1,0.0,-1.0,0.0,0.0]
[1776749842788,63.01,75894.1,0.0,-1.0,0.0,0.0]
[1776749848015,63.01,75894.23,0.0,-1.0,0.0,0.0]
[1776749851964,63.01,75894.46,0.0,-1.0,0.0,0.0]
[1776749852202,63.01,75894.46,0.0,-1.0,0.0,0.0]
[1776749852042,63.01,75897.03,0.0,-1.0,0.0,0.0]
[1776749852692,63.01,75897.03,0.0,-1.0,0.0,0.0]
[1776749852937,63.01,75897.03,0.0,-1.0,0.0,0.0]
[1776749853050,63.01,75902.59,0.0,-1.0,0.0,0.0]
[1776749854057,63.01,75903.57,0.0,-1.0,0.0,0.0]
[1776749859091,63.01,75901.99,0.0,-1.0,0.0,0.0]
[1776749861106,63.01,75901.01,0.0,-1.0,0.0,0.0]
[1776749861302,63.01,75901.01,0.0,-1.0,0.0,0.0]
[1776749861437,63.01,75901.01,0.0,-1.0,0.0,0.0]
[1776749861809,63.01,75901.01,0.0,-1.0,0.0,0.0]
[1776749861943,63.01,75901.01,0.0,-1.0,0.0,0.0]
[1776749862113,63.01,75900.53,0.0,-1.0,0.0,0.0]
[1776749863120,63.01,75899.83,0.0,-1.0,0.0,0.0]
[1776749864284,63.01,75899.83,0.0,-1.0,0.0,0.0]
[1776749864127,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749864442,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749864535,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749864694,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749865134,63.01,75899.74,0.0,-1.0,0.0,0.0]
[1776749866141,63.01,75898.55,0.0,-1.0,0.0,0.0]
[1776749874197,63.01,75898.55,0.0,-1.0,0.0,0.0]
[1776749875204,63.01,75899.27,0.0,-1.0,0.0,0.0]
[1776749880239,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749880481,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749880687,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749881026,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749881198,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776749881246,63.01,75903.99,0.0,-1.0,0.0,0.0]
[1776749882253,63.01,75905.77,0.0,-1.0,0.0,0.0]
[1776749883261,63.01,75907.21,0.0,-1.0,0.0,0.0]
[1776749889302,63.01,75906.85,0.0,-1.0,0.0,0.0]
[1776749891185,63.01,75906.89,0.0,-1.0,0.0,0.0]
[1776749891316,63.01,75906.52,0.0,-1.0,0.0,0.0]
[1776749891438,63.01,75906.52,0.0,-1.0,0.0,0.0]
[1776749891886,63.01,75906.52,0.0,-1.0,0.0,0.0]
[1776749891940,63.01,75906.52,0.0,-1.0,0.0,0.0]
[1776749891944,63.01,75906.52,0.0,-1.0,0.0,0.0]
[1776749897835,63.01,75906.71,0.0,-1.0,0.0,0.0]
[1776749897941,63.01,75906.71,0.0,-1.0,0.0,0.0]
[1776749901494,63.01,75907.2,0.0,-1.0,0.0,0.0]
[1776749901691,63.01,75907.2,0.0,-1.0,0.0,0.0]
[1776749901793,63.01,75907.2,0.0,-1.0,0.0,0.0]
[1776749902393,63.01,75907.92,0.0,-1.0,0.0,0.0]
[1776749909285,63.01,75907.92,0.0,-1.0,0.0,0.0]
[1776749909439,63.01,75907.96,0.0,-1.0,0.0,0.0]
[1776749912464,63.01,75907.81,0.0,-1.0,0.0,0.0]
[1776749917499,63.01,75907.96,0.0,-1.0,0.0,0.0]
[1776749918593,63.01,75907.96,0.0,-1.0,0.0,0.0]
[1776749918691,63.01,75907.96,0.0,-1.0,0.0,0.0]
[1776749918828,63.01,75907.88,0.0,-1.0,0.0,0.0]
[1776749919569,63.01,75907.88,0.0,-1.0,0.0,0.0]
[1776749919698,63.01,75907.88,0.0,-1.0,0.0,0.0]
[1776749919795,63.01,75906.98,0.0,-1.0,0.0,0.0]
[1776749920544,63.01,75906.98,0.0,-1.0,0.0,0.0]
[1776749920699,63.01,75906.98,0.0,-1.0,0.0,0.0]
[1776749920758,63.01,75898.52,0.0,-1.0,0.0,0.0]
[1776749922234,63.01,75898.52,0.0,-1.0,0.0,0.0]
[1776749922296,63.01,75897.88,0.0,-1.0,0.0,0.0]
[1776749922436,63.01,75897.88,0.0,-1.0,0.0,0.0]
[1776749922535,63.01,75897.02,0.0,-1.0,0.0,0.0]
[1776749923542,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749924479,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749924694,63.01,75898.13,0.0,-1.0,0.0,0.0]
[1776749924793,63.01,75898.67,0.0,-1.0,0.0,0.0]
[1776749926563,63.01,75899.32,0.0,-1.0,0.0,0.0]
[1776749931075,63.01,75899.83,0.0,-1.0,0.0,0.0]
[1776749931195,63.01,75899.83,0.0,-1.0,0.0,0.0]
[1776749931292,63.01,75901.49,0.0,-1.0,0.0,0.0]
[1776749933612,63.01,75900.94,0.0,-1.0,0.0,0.0]
[1776749938322,63.01,75900.94,0.0,-1.0,0.0,0.0]
[1776749938434,63.01,75900.93,0.0,-1.0,0.0,0.0]
[1776749939182,63.01,75900.93,0.0,-1.0,0.0,0.0]
[1776749939193,63.01,75900.93,0.0,-1.0,0.0,0.0]
[1776749939200,63.01,75900.46,0.0,-1.0,0.0,0.0]
[1776749944689,63.01,75900.16,0.0,-1.0,0.0,0.0]
[1776749952731,63.01,75900.19,0.0,-1.0,0.0,0.0]
[1776749952935,63.01,75900.19,0.0,-1.0,0.0,0.0]
[1776749952955,63.01,75897.08,0.0,-1.0,0.0,0.0]
[1776749953410,63.01,75897.08,0.0,-1.0,0.0,0.0]
[1776749953443,63.01,75897.08,0.0,-1.0,0.0,0.0]
[1776749954758,63.01,75898.32,0.0,-1.0,0.0,0.0]
[1776749958218,63.01,75898.74,0.0,-1.0,0.0,0.0]
[1776749958320,63.01,75898.74,0.0,-1.0,0.0,0.0]
[1776749958425,63.01,75898.74,0.0,-1.0,0.0,0.0]
[1776749958443,63.01,75898.74,0.0,-1.0,0.0,0.0]
[1776749958786,63.01,75899.45,0.0,-1.0,0.0,0.0]
[1776749964829,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749971037,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749971194,63.01,75899.34,0.0,-1.0,0.0,0.0]
[1776749971258,63.01,75899.09,0.0,-1.0,0.0,0.0]
[1776749971881,63.01,75899.09,0.0,-1.0,0.0,0.0]
[1776749971939,63.01,75899.09,0.0,-1.0,0.0,0.0]
[1776749971977,63.01,75897.99,0.0,-1.0,0.0,0.0]
[1776749972885,63.01,75898.55,0.0,-1.0,0.0,0.0]
[1776749973892,63.01,75895.07,0.0,-1.0,0.0,0.0]
[1776749974899,63.01,75893.88,0.0,-1.0,0.0,0.0]
[1776749976245,63.01,75893.88,0.0,-1.0,0.0,0.0]
[1776749976438,63.01,75893.95,0.0,-1.0,0.0,0.0]
[1776749983962,63.01,75894.44,0.0,-1.0,0.0,0.0]
[1776749989947,63.01,75894.44,0.0,-1.0,0.0,0.0]
[1776749991046,63.01,75894.41,0.0,-1.0,0.0,0.0]
[1776749991191,63.01,75894.41,0.0,-1.0,0.0,0.0]
[1776749991444,63.01,75894.11,0.0,-1.0,0.0,0.0]
[1776749992018,63.01,75876.19,0.0,-1.0,0.0,0.0]
[1776749993025,63.01,75869.5,0.0,-1.0,0.0,0.0]
[1776749995039,63.01,75869.25,0.0,-1.0,0.0,0.0]
[1776749996848,63.01,75869.69,0.0,-1.0,0.0,0.0]
[1776749996938,63.01,75869.69,0.0,-1.0,0.0,0.0]
[1776749999541,63.01,75868.64,0.0,-1.0,0.0,0.0]
[1776749999688,63.01,75868.64,0.0,-1.0,0.0,0.0]
[1776750003096,63.01,75877.58,0.0,-1.0,0.0,0.0]
[1776750003993,63.01,75877.58,0.0,-1.0,0.0,0.0]
[1776750004194,63.01,75877.58,0.0,-1.0,0.0,0.0]
[1776750006117,63.01,75886.51,0.0,-1.0,0.0,0.0]
[1776750008802,63.01,75887.14,0.0,-1.0,0.0,0.0]
[1776750008935,63.01,75887.14,0.0,-1.0,0.0,0.0]
[1776750012422,63.01,75888.11,0.0,-1.0,0.0,0.0]
[1776750012443,63.01,75888.11,0.0,-1.0,0.0,0.0]
[1776750022345,63.01,75882.37,0.0,-1.0,0.0,0.0]
[1776750022437,63.01,75882.37,0.0,-1.0,0.0,0.0]
[1776750023328,63.01,75883.47,0.0,-1.0,0.0,0.0]
[1776750023436,63.01,75883.47,0.0,-1.0,0.0,0.0]
[1776750026423,63.01,75883.92,0.0,-1.0,0.0,0.0]
[1776750026441,63.01,75883.92,0.0,-1.0,0.0,0.0]
[1776750035990,63.01,75882.67,0.0,-1.0,0.0,0.0]
[1776750036188,63.01,75882.67,0.0,-1.0,0.0,0.0]
[1776750037183,63.01,75882.5,0.0,-1.0,0.0,0.0]
[1776750037440,63.01,75882.5,0.0,-1.0,0.0,0.0]
[1776750042550,63.01,75882.69,0.0,-1.0,0.0,0.0]
[1776750042691,63.01,75882.69,0.0,-1.0,0.0,0.0]
[1776750046734,63.01,75888.02,0.0,-1.0,0.0,0.0]
[1776750046946,63.01,75888.02,0.0,-1.0,0.0,0.0]
[1776750047859,63.01,75889.05,0.0,-1.0,0.0,0.0]
[1776750047947,63.01,75889.05,0.0,-1.0,0.0,0.0]
[1776750055460,63.01,75889.56,0.0,-1.0,0.0,0.0]
[1776750060496,63.01,75888.97,0.0,-1.0,0.0,0.0]
[1776750065587,63.01,75888.55,0.0,-1.0,0.0,0.0]
[1776750065688,63.01,75888.55,0.0,-1.0,0.0,0.0]
[1776750073586,63.01,75888.24,0.0,-1.0,0.0,0.0]
[1776750081152,63.01,75888.35,0.0,-1.0,0.0,0.0]
[1776750081193,63.01,75888.35,0.0,-1.0,0.0,0.0]
[1776750082511,63.01,75885.17,0.0,-1.0,0.0,0.0]
[1776750082689,63.01,75880.97,0.0,-1.0,0.0,0.0]
[1776750082790,63.01,75881.35,0.0,-1.0,0.0,0.0]
[1776750085991,63.01,75881.42,0.0,-1.0,0.0,0.0]
[1776750086195,63.01,75881.42,0.0,-1.0,0.0,0.0]
[1776750091713,63.01,75881.5,0.0,-1.0,0.0,0.0]
[1776750095899,63.01,75881.5,0.0,-1.0,0.0,0.0]
[1776750099492,63.01,75882.9,0.0,-1.0,0.0,0.0]
[1776750108832,63.01,75882.94,0.0,-1.0,0.0,0.0]
[1776750110616,63.01,75882.94,0.0,-1.0,0.0,0.0]
[1776750110689,63.01,75882.94,0.0,-1.0,0.0,0.0]
[1776750114048,63.01,75890.88,0.0,-1.0,0.0,0.0]
[1776750114200,63.01,75890.88,0.0,-1.0,0.0,0.0]
[1776750117381,63.01,75891.34,0.0,-1.0,0.0,0.0]
[1776750117435,63.01,75891.34,0.0,-1.0,0.0,0.0]
[1776750121929,63.01,75892.35,0.0,-1.0,0.0,0.0]
[1776750121935,63.01,75892.35,0.0,-1.0,0.0,0.0]
[1776750124228,63.01,75896.1,0.0,-1.0,0.0,0.0]
[1776750124434,63.01,75896.1,0.0,-1.0,0.0,0.0]
[1776750129979,63.01,75891.99,0.0,-1.0,0.0,0.0]
[1776750135014,63.01,75892.69,0.0,-1.0,0.0,0.0]
[1776750140082,63.01,75891.91,0.0,-1.0,0.0,0.0]
[1776750140190,63.01,75891.91,0.0,-1.0,0.0,0.0]
[1776750146090,63.01,75890.98,0.0,-1.0,0.0,0.0]
[1776750151563,63.01,75890.52,0.0,-1.0,0.0,0.0]
[1776750160189,63.01,75890.53,0.0,-1.0,0.0,0.0]
[1776750164805,63.01,75891.33,0.0,-1.0,0.0,0.0]
[1776750164938,63.01,75891.33,0.0,-1.0,0.0,0.0]
[1776750173281,63.01,75890.75,0.0,-1.0,0.0,0.0]
[1776750180330,63.01,75889.28,0.0,-1.0,0.0,0.0]
[1776750185366,63.01,75889.37,0.0,-1.0,0.0,0.0]
[1776750191409,63.01,75891.46,0.0,-1.0,0.0,0.0]
[1776750197452,63.01,75891.18,0.0,-1.0,0.0,0.0]
[1776750202487,63.01,75888.53,0.0,-1.0,0.0,0.0]
[1776750207521,63.01,75889.78,0.0,-1.0,0.0,0.0]
[1776750213564,63.01,75891.05,0.0,-1.0,0.0,0.0]
[1776750218599,63.01,75890.86,0.0,-1.0,0.0,0.0]
[1776750223633,63.01,75890.76,0.0,-1.0,0.0,0.0]
[1776750230683,63.01,75888.76,0.0,-1.0,0.0,0.0]
[1776750234710,63.01,75880.05,0.0,-1.0,0.0,0.0]
[1776750236724,63.01,75879.24,0.0,-1.0,0.0,0.0]
[1776750239746,63.01,75886.62,0.0,-1.0,0.0,0.0]
[1776750241760,63.01,75887.35,0.0,-1.0,0.0,0.0]
[1776750246795,63.01,75887.67,0.0,-1.0,0.0,0.0]
[1776750253844,63.01,75887.42,0.0,-1.0,0.0,0.0]
[1776750263915,63.01,75887.42,0.0,-1.0,0.0,0.0]
[1776750268950,63.01,75879.66,0.0,-1.0,0.0,0.0]
[1776750273985,63.01,75879.87,0.0,-1.0,0.0,0.0]
[1776750279019,63.01,75879.04,0.0,-1.0,0.0,0.0]
[1776750290097,63.01,75878.2,0.0,-1.0,0.0,0.0]
[1776750299161,63.01,75878.78,0.0,-1.0,0.0,0.0]
[1776750301175,63.01,75870.88,0.0,-1.0,0.0,0.0]
[1776750302182,63.01,75867.16,0.0,-1.0,0.0,0.0]
[1776750308225,63.01,75868.12,0.0,-1.0,0.0,0.0]
[1776750313260,63.01,75861.78,0.0,-1.0,0.0,0.0]
[1776750316281,63.01,75853.17,0.0,-1.0,0.0,0.0]
[1776750317484,63.01,75853.17,0.0,-1.0,0.0,0.0]
[1776750317695,63.01,75853.17,0.0,-1.0,0.0,0.0]
[1776750323585,63.01,75851.85,0.0,-1.0,0.0,0.0]
[1776750323696,63.01,75851.85,0.0,-1.0,0.0,0.0]
[1776750329751,63.01,75852.13,0.0,-1.0,0.0,0.0]
[1776750331699,63.01,75848.78,0.0,-1.0,0.0,0.0]
[1776750336624,63.01,75852.25,0.0,-1.0,0.0,0.0]
[1776750336688,63.01,75852.25,0.0,-1.0,0.0,0.0]
[1776750336825,63.01,75852.92,0.0,-1.0,0.0,0.0]
[1776750336936,63.01,75852.92,0.0,-1.0,0.0,0.0]
[1776750342075,63.01,75850.96,0.0,-1.0,0.0,0.0]
[1776750342135,63.01,75850.96,0.0,-1.0,0.0,0.0]
[1776750342194,63.01,75850.96,0.0,-1.0,0.0,0.0]
[1776750342463,63.01,75850.29,0.0,-1.0,0.0,0.0]
[1776750347497,63.01,75850.64,0.0,-1.0,0.0,0.0]
[1776750350519,63.01,75852.51,0.0,-1.0,0.0,0.0]
[1776750351526,63.01,75853.92,0.0,-1.0,0.0,0.0]
[1776750352533,63.01,75854.81,0.0,-1.0,0.0,0.0]
[1776750352990,63.01,75854.81,0.0,-1.0,0.0,0.0]
[1776750353163,63.01,75854.81,0.0,-1.0,0.0,0.0]
[1776750353188,63.01,75854.81,0.0,-1.0,0.0,0.0]
[1776750353540,63.01,75854.69,0.0,-1.0,0.0,0.0]
[1776750358575,63.01,75855.21,0.0,-1.0,0.0,0.0]
[1776750361596,63.01,75854.28,0.0,-1.0,0.0,0.0]
[1776750363288,63.01,75854.39,0.0,-1.0,0.0,0.0]
[1776750363446,63.01,75854.39,0.0,-1.0,0.0,0.0]
[1776750363696,63.01,75854.39,0.0,-1.0,0.0,0.0]
[1776750363719,63.01,75854.42,0.0,-1.0,0.0,0.0]
[1776750364616,63.01,75850.33,0.0,-1.0,0.0,0.0]
[1776750368645,63.01,75849.42,0.0,-1.0,0.0,0.0]
[1776750373680,63.01,75848.66,0.0,-1.0,0.0,0.0]
[1776750378715,63.01,75847.67,0.0,-1.0,0.0,0.0]
[1776750379726,63.01,75839.32,0.0,-1.0,0.0,0.0]
[1776750380733,63.01,75838.42,0.0,-1.0,0.0,0.0]
[1776750382747,63.01,75839.15,0.0,-1.0,0.0,0.0]
[1776750382922,63.01,75839.15,0.0,-1.0,0.0,0.0]
[1776750383229,63.01,75839.15,0.0,-1.0,0.0,0.0]
[1776750383598,63.01,75839.15,0.0,-1.0,0.0,0.0]
[1776750383754,63.01,75838.76,0.0,-1.0,0.0,0.0]
[1776750384761,63.01,75837.51,0.0,-1.0,0.0,0.0]
[1776750391810,63.01,75836.76,0.0,-1.0,0.0,0.0]
[1776750392817,63.01,75836.01,0.0,-1.0,0.0,0.0]
[1776750393824,63.01,75837.99,0.0,-1.0,0.0,0.0]
[1776750394831,63.01,75845.49,0.0,-1.0,0.0,0.0]
[1776750396166,63.01,75845.49,0.0,-1.0,0.0,0.0]
[1776750396193,63.01,75845.49,0.0,-1.0,0.0,0.0]
[1776750396413,63.01,75845.49,0.0,-1.0,0.0,0.0]
[1776750396438,63.01,75845.49,0.0,-1.0,0.0,0.0]
[1776750396510,63.01,75845.86,0.0,-1.0,0.0,0.0]
[1776750396844,63.01,75846.7,0.0,-1.0,0.0,0.0]
[1776750398859,63.01,75847.38,0.0,-1.0,0.0,0.0]
[1776750402886,63.01,75846.23,0.0,-1.0,0.0,0.0]
[1776750403894,63.01,75845.22,0.0,-1.0,0.0,0.0]
[1776750409398,63.01,75844.9,0.0,-1.0,0.0,0.0]
[1776750409439,63.01,75844.9,0.0,-1.0,0.0,0.0]
[1776750409561,63.01,75844.9,0.0,-1.0,0.0,0.0]
[1776750409689,63.01,75844.9,0.0,-1.0,0.0,0.0]
[1776750409789,63.01,75844.97,0.0,-1.0,0.0,0.0]
[1776750411950,63.01,75841.41,0.0,-1.0,0.0,0.0]
[1776750413440,63.01,75841.41,0.0,-1.0,0.0,0.0]
[1776750413692,63.01,75841.41,0.0,-1.0,0.0,0.0]
[1776750413792,63.01,75840.35,0.0,-1.0,0.0,0.0]
[1776750416493,63.01,75840.48,0.0,-1.0,0.0,0.0]
[1776750416688,63.01,75840.48,0.0,-1.0,0.0,0.0]
[1776750416985,63.01,75841.49,0.0,-1.0,0.0,0.0]
[1776750418998,63.01,75840.78,0.0,-1.0,0.0,0.0]
[1776750425042,63.01,75836.46,0.0,-1.0,0.0,0.0]
[1776750426048,63.01,75833.19,0.0,-1.0,0.0,0.0]
[1776750427141,63.01,75833.19,0.0,-1.0,0.0,0.0]
[1776750427201,63.01,75833.19,0.0,-1.0,0.0,0.0]
[1776750427465,63.01,75833.19,0.0,-1.0,0.0,0.0]
[1776750427687,63.01,75833.19,0.0,-1.0,0.0,0.0]
[1776750427731,63.01,75832.58,0.0,-1.0,0.0,0.0]
[1776750431085,63.01,75829.38,0.0,-1.0,0.0,0.0]
[1776750433480,63.01,75829.43,0.0,-1.0,0.0,0.0]
[1776750433690,63.01,75829.43,0.0,-1.0,0.0,0.0]
[1776750433759,63.01,75829.43,0.0,-1.0,0.0,0.0]
[1776750433915,63.01,75829.43,0.0,-1.0,0.0,0.0]
[1776750433939,63.01,75829.43,0.0,-1.0,0.0,0.0]
[1776750437367,63.01,75829.64,0.0,-1.0,0.0,0.0]
[1776750437437,63.01,75829.64,0.0,-1.0,0.0,0.0]
[1776750437469,63.01,75829.91,0.0,-1.0,0.0,0.0]
[1776750443170,63.01,75831.16,0.0,-1.0,0.0,0.0]
[1776750444253,63.01,75831.16,0.0,-1.0,0.0,0.0]
[1776750444438,63.01,75831.16,0.0,-1.0,0.0,0.0]
[1776750446191,63.01,75836.06,0.0,-1.0,0.0,0.0]
[1776750447543,63.01,75836.06,0.0,-1.0,0.0,0.0]
[1776750447701,63.01,75836.06,0.0,-1.0,0.0,0.0]
[1776750447799,63.01,75836.06,0.0,-1.0,0.0,0.0]
[1776750447747,63.01,75838.86,0.0,-1.0,0.0,0.0]
[1776750447937,63.01,75838.86,0.0,-1.0,0.0,0.0]
[1776750453241,63.01,75840.65,0.0,-1.0,0.0,0.0]
[1776750454514,63.01,75840.65,0.0,-1.0,0.0,0.0]
[1776750454690,63.01,75840.65,0.0,-1.0,0.0,0.0]
[1776750454742,63.01,75840.65,0.0,-1.0,0.0,0.0]
[1776750454841,63.01,75840.65,0.0,-1.0,0.0,0.0]
[1776750454942,63.01,75840.65,0.0,-1.0,0.0,0.0]
[1776750463595,63.01,75840.42,0.0,-1.0,0.0,0.0]
[1776750463692,63.01,75840.42,0.0,-1.0,0.0,0.0]
[1776750463794,63.01,75839.05,0.0,-1.0,0.0,0.0]
[1776750463960,63.01,75839.05,0.0,-1.0,0.0,0.0]
[1776750464187,63.01,75839.05,0.0,-1.0,0.0,0.0]
[1776750465329,63.01,75839.81,0.0,-1.0,0.0,0.0]
[1776750470363,63.01,75839.78,0.0,-1.0,0.0,0.0]
[1776750472290,63.01,75839.78,0.0,-1.0,0.0,0.0]
[1776750472440,63.01,75839.78,0.0,-1.0,0.0,0.0]
[1776750472762,63.01,75839.78,0.0,-1.0,0.0,0.0]
[1776750472938,63.01,75839.78,0.0,-1.0,0.0,0.0]
[1776750472861,63.01,75839.78,0.0,-1.0,0.0,0.0]
[1776750473385,63.01,75840.72,0.0,-1.0,0.0,0.0]
[1776750479427,63.01,75840.72,0.0,-1.0,0.0,0.0]
[1776750480702,63.01,75840.72,0.0,-1.0,0.0,0.0]
[1776750480936,63.01,75840.72,0.0,-1.0,0.0,0.0]
[1776750480744,63.01,75840.79,0.0,-1.0,0.0,0.0]
[1776750483378,63.01,75840.79,0.0,-1.0,0.0,0.0]
[1776750483441,63.01,75840.79,0.0,-1.0,0.0,0.0]
[1776750486670,63.01,75840.92,0.0,-1.0,0.0,0.0]
[1776750486694,63.01,75840.92,0.0,-1.0,0.0,0.0]
[1776750486724,63.01,75844.82,0.0,-1.0,0.0,0.0]
[1776750486989,63.01,75844.82,0.0,-1.0,0.0,0.0]
[1776750487199,63.01,75844.82,0.0,-1.0,0.0,0.0]
[1776750487483,63.01,75847.83,0.0,-1.0,0.0,0.0]
[1776750488489,63.01,75849.77,0.0,-1.0,0.0,0.0]
[1776750490759,63.01,75849.66,0.0,-1.0,0.0,0.0]
[1776750490938,63.01,75849.66,0.0,-1.0,0.0,0.0]
[1776750491556,63.01,75849.66,0.0,-1.0,0.0,0.0]
[1776750491698,63.01,75849.66,0.0,-1.0,0.0,0.0]
[1776750491795,63.01,75849.34,0.0,-1.0,0.0,0.0]
[1776750494532,63.01,75848.08,0.0,-1.0,0.0,0.0]
[1776750496978,63.01,75848.38,0.0,-1.0,0.0,0.0]
[1776750497190,63.01,75848.38,0.0,-1.0,0.0,0.0]
[1776750502589,63.01,75847.71,0.0,-1.0,0.0,0.0]
[1776750504718,63.01,75847.64,0.0,-1.0,0.0,0.0]
[1776750504724,63.01,75847.64,0.0,-1.0,0.0,0.0]
[1776750504936,63.01,75847.64,0.0,-1.0,0.0,0.0]
[1776750504750,63.01,75848.1,0.0,-1.0,0.0,0.0]
[1776750512660,63.01,75849.87,0.0,-1.0,0.0,0.0]
[1776750513195,63.01,75849.87,0.0,-1.0,0.0,0.0]
[1776750513420,63.01,75849.87,0.0,-1.0,0.0,0.0]
[1776750513441,63.01,75849.87,0.0,-1.0,0.0,0.0]
[1776750513666,63.01,75849.97,0.0,-1.0,0.0,0.0]
[1776750520716,63.01,75850.25,0.0,-1.0,0.0,0.0]
[1776750521722,63.01,75848.75,0.0,-1.0,0.0,0.0]
[1776750522290,63.01,75848.75,0.0,-1.0,0.0,0.0]
[1776750522435,63.01,75848.75,0.0,-1.0,0.0,0.0]
[1776750522449,63.01,75848.75,0.0,-1.0,0.0,0.0]
[1776750522692,63.01,75848.75,0.0,-1.0,0.0,0.0]
[1776750522740,63.01,75848.75,0.0,-1.0,0.0,0.0]
[1776750524744,63.01,75847.98,0.0,-1.0,0.0,0.0]
[1776750529495,63.01,75848.03,0.0,-1.0,0.0,0.0]
[1776750529542,63.01,75848.03,0.0,-1.0,0.0,0.0]
[1776750529696,63.01,75848.03,0.0,-1.0,0.0,0.0]
[1776750529779,63.01,75848.02,0.0,-1.0,0.0,0.0]
[1776750530786,63.01,75846.43,0.0,-1.0,0.0,0.0]
[1776750531793,63.01,75843.94,0.0,-1.0,0.0,0.0]
[1776750532800,63.01,75844.82,0.0,-1.0,0.0,0.0]
[1776750544884,63.01,75845.01,0.0,-1.0,0.0,0.0]
[1776750546033,63.01,75845.08,0.0,-1.0,0.0,0.0]
[1776750546191,63.01,75845.08,0.0,-1.0,0.0,0.0]
[1776750546384,63.01,75845.08,0.0,-1.0,0.0,0.0]
[1776750546436,63.01,75845.08,0.0,-1.0,0.0,0.0]
[1776750546898,63.01,75845.33,0.0,-1.0,0.0,0.0]
[1776750548912,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750558982,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750559318,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750559435,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750559535,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750559691,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750559790,63.01,75845.9,0.0,-1.0,0.0,0.0]
[1776750564016,63.01,75845.14,0.0,-1.0,0.0,0.0]
[1776750570561,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776750570703,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776750570715,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776750570940,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776750571028,63.01,75842.64,0.0,-1.0,0.0,0.0]
[1776750571066,63.01,75841.74,0.0,-1.0,0.0,0.0]
[1776750572072,63.01,75840.69,0.0,-1.0,0.0,0.0]
[1776750577108,63.01,75841.1,0.0,-1.0,0.0,0.0]
[1776750578295,63.01,75841.1,0.0,-1.0,0.0,0.0]
[1776750578437,63.01,75841.1,0.0,-1.0,0.0,0.0]
[1776750578466,63.01,75841.1,0.0,-1.0,0.0,0.0]
[1776750578691,63.01,75841.1,0.0,-1.0,0.0,0.0]
[1776750578789,63.01,75840.92,0.0,-1.0,0.0,0.0]
[1776750584157,63.01,75841.81,0.0,-1.0,0.0,0.0]
[1776750587068,63.01,75841.74,0.0,-1.0,0.0,0.0]
[1776750587195,63.01,75841.74,0.0,-1.0,0.0,0.0]
[1776750587999,63.01,75841.74,0.0,-1.0,0.0,0.0]
[1776750588022,63.01,75844.75,0.0,-1.0,0.0,0.0]
[1776750588197,63.01,75844.75,0.0,-1.0,0.0,0.0]
[1776750588288,63.01,75845.88,0.0,-1.0,0.0,0.0]
[1776750589191,63.01,75844.93,0.0,-1.0,0.0,0.0]
[1776750590199,63.01,75844.13,0.0,-1.0,0.0,0.0]
[1776750592684,63.01,75844.02,0.0,-1.0,0.0,0.0]
[1776750592937,63.01,75844.02,0.0,-1.0,0.0,0.0]
[1776750593037,63.01,75843.92,0.0,-1.0,0.0,0.0]
[1776750593220,63.01,75842.62,0.0,-1.0,0.0,0.0]
[1776750594772,63.01,75842.62,0.0,-1.0,0.0,0.0]
[1776750594939,63.01,75842.62,0.0,-1.0,0.0,0.0]
[1776750600832,63.01,75843.03,0.0,-1.0,0.0,0.0]
[1776750600936,63.01,75843.03,0.0,-1.0,0.0,0.0]
[1776750601039,63.01,75843.03,0.0,-1.0,0.0,0.0]
[1776750601037,63.01,75843.07,0.0,-1.0,0.0,0.0]
[1776750601191,63.01,75843.07,0.0,-1.0,0.0,0.0]
[1776750602285,63.01,75832.58,0.0,-1.0,0.0,0.0]
[1776750603615,63.01,75832.58,0.0,-1.0,0.0,0.0]
[1776750603687,63.01,75832.58,0.0,-1.0,0.0,0.0]
[1776750603876,63.01,75832.58,0.0,-1.0,0.0,0.0]
[1776750603938,63.01,75832.58,0.0,-1.0,0.0,0.0]
[1776750603975,63.01,75826.76,0.0,-1.0,0.0,0.0]
[1776750604299,63.01,75825.61,0.0,-1.0,0.0,0.0]
[1776750605306,63.01,75828.85,0.0,-1.0,0.0,0.0]
[1776750606313,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776750607110,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776750607196,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776750607270,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776750607443,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776750607542,63.01,75838.08,0.0,-1.0,0.0,0.0]
[1776750610341,63.01,75838.87,0.0,-1.0,0.0,0.0]
[1776750614369,63.01,75838.29,0.0,-1.0,0.0,0.0]
[1776750618397,63.01,75839.24,0.0,-1.0,0.0,0.0]
[1776750619102,63.01,75839.24,0.0,-1.0,0.0,0.0]
[1776750619188,63.01,75839.24,0.0,-1.0,0.0,0.0]
[1776750619264,63.01,75839.24,0.0,-1.0,0.0,0.0]
[1776750619439,63.01,75839.24,0.0,-1.0,0.0,0.0]
[1776750619540,63.01,75839.42,0.0,-1.0,0.0,0.0]
[1776750624882,63.01,75839.12,0.0,-1.0,0.0,0.0]
[1776750624936,63.01,75839.12,0.0,-1.0,0.0,0.0]
[1776750625036,63.01,75838.63,0.0,-1.0,0.0,0.0]
[1776750625301,63.01,75838.63,0.0,-1.0,0.0,0.0]
[1776750625442,63.01,75838.63,0.0,-1.0,0.0,0.0]
[1776750625450,63.01,75836.68,0.0,-1.0,0.0,0.0]
[1776750626458,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776750627464,63.01,75832.97,0.0,-1.0,0.0,0.0]
[1776750628246,63.01,75832.97,0.0,-1.0,0.0,0.0]
[1776750628314,63.01,75832.97,0.0,-1.0,0.0,0.0]
[1776750628447,63.01,75832.97,0.0,-1.0,0.0,0.0]
[1776750628472,63.01,75830.14,0.0,-1.0,0.0,0.0]
[1776750629479,63.01,75828.75,0.0,-1.0,0.0,0.0]
[1776750631437,63.01,75828.39,0.0,-1.0,0.0,0.0]
[1776750631493,63.01,75829.65,0.0,-1.0,0.0,0.0]
[1776750632780,63.01,75829.65,0.0,-1.0,0.0,0.0]
[1776750632936,63.01,75829.65,0.0,-1.0,0.0,0.0]
[1776750633037,63.01,75830.95,0.0,-1.0,0.0,0.0]
[1776750638542,63.01,75830.84,0.0,-1.0,0.0,0.0]
[1776750643994,63.01,75830.91,0.0,-1.0,0.0,0.0]
[1776750644195,63.01,75831.0,0.0,-1.0,0.0,0.0]
[1776750651632,63.01,75830.84,0.0,-1.0,0.0,0.0]
[1776750653657,63.01,75830.7,0.0,-1.0,0.0,0.0]
[1776750653692,63.01,75830.7,0.0,-1.0,0.0,0.0]
[1776750654087,63.01,75830.7,0.0,-1.0,0.0,0.0]
[1776750653758,63.01,75830.8,0.0,-1.0,0.0,0.0]
[1776750654192,63.01,75830.8,0.0,-1.0,0.0,0.0]
[1776750660696,63.01,75829.81,0.0,-1.0,0.0,0.0]
[1776750661703,63.01,75829.21,0.0,-1.0,0.0,0.0]
[1776750666041,63.01,75828.76,0.0,-1.0,0.0,0.0]
[1776750666142,63.01,75833.39,0.0,-1.0,0.0,0.0]
[1776750666195,63.01,75833.39,0.0,-1.0,0.0,0.0]
[1776750666439,63.01,75833.39,0.0,-1.0,0.0,0.0]
[1776750666689,63.01,75833.39,0.0,-1.0,0.0,0.0]
[1776750666738,63.01,75831.94,0.0,-1.0,0.0,0.0]
[1776750670766,63.01,75831.32,0.0,-1.0,0.0,0.0]
[1776750673787,63.01,75830.48,0.0,-1.0,0.0,0.0]
[1776750674223,63.01,75830.48,0.0,-1.0,0.0,0.0]
[1776750674437,63.01,75830.48,0.0,-1.0,0.0,0.0]
[1776750674668,63.01,75830.48,0.0,-1.0,0.0,0.0]
[1776750674690,63.01,75830.48,0.0,-1.0,0.0,0.0]
[1776750674794,63.01,75830.02,0.0,-1.0,0.0,0.0]
[1776750676808,63.01,75829.42,0.0,-1.0,0.0,0.0]
[1776750677815,63.01,75828.46,0.0,-1.0,0.0,0.0]
[1776750680673,63.01,75828.32,0.0,-1.0,0.0,0.0]
[1776750680689,63.01,75828.32,0.0,-1.0,0.0,0.0]
[1776750681465,63.01,75828.53,0.0,-1.0,0.0,0.0]
[1776750681688,63.01,75828.53,0.0,-1.0,0.0,0.0]
[1776750681843,63.01,75828.78,0.0,-1.0,0.0,0.0]
[1776750686878,63.01,75828.97,0.0,-1.0,0.0,0.0]
[1776750692487,63.01,75828.75,0.0,-1.0,0.0,0.0]
[1776750692690,63.01,75828.75,0.0,-1.0,0.0,0.0]
[1776750692921,63.01,75829.66,0.0,-1.0,0.0,0.0]
[1776750698963,63.01,75830.06,0.0,-1.0,0.0,0.0]
[1776750702991,63.01,75828.9,0.0,-1.0,0.0,0.0]
[1776750703438,63.01,75828.9,0.0,-1.0,0.0,0.0]
[1776750703696,63.01,75828.9,0.0,-1.0,0.0,0.0]
[1776750703935,63.01,75828.9,0.0,-1.0,0.0,0.0]
[1776750703998,63.01,75826.48,0.0,-1.0,0.0,0.0]
[1776750706012,63.01,75821.57,0.0,-1.0,0.0,0.0]
[1776750707508,63.01,75820.59,0.0,-1.0,0.0,0.0]
[1776750707571,63.01,75820.59,0.0,-1.0,0.0,0.0]
[1776750707687,63.01,75820.59,0.0,-1.0,0.0,0.0]
[1776750711820,63.01,75821.7,0.0,-1.0,0.0,0.0]
[1776750711936,63.01,75821.7,0.0,-1.0,0.0,0.0]
[1776750712659,63.01,75824.13,0.0,-1.0,0.0,0.0]
[1776750712688,63.01,75824.13,0.0,-1.0,0.0,0.0]
[1776750717843,63.01,75824.2,0.0,-1.0,0.0,0.0]
[1776750717937,63.01,75824.2,0.0,-1.0,0.0,0.0]
[1776750723131,63.01,75822.52,0.0,-1.0,0.0,0.0]
[1776750730180,63.01,75822.2,0.0,-1.0,0.0,0.0]
[1776750733025,63.01,75824.99,0.0,-1.0,0.0,0.0]
[1776750733191,63.01,75824.99,0.0,-1.0,0.0,0.0]
[1776750733847,63.01,75827.06,0.0,-1.0,0.0,0.0]
[1776750733940,63.01,75827.06,0.0,-1.0,0.0,0.0]
[1776750740250,63.01,75826.41,0.0,-1.0,0.0,0.0]
[1776750745295,63.01,75825.43,0.0,-1.0,0.0,0.0]
[1776750745461,63.01,75825.43,0.0,-1.0,0.0,0.0]
[1776750749290,63.01,75824.32,0.0,-1.0,0.0,0.0]
[1776750749439,63.01,75824.32,0.0,-1.0,0.0,0.0]
[1776750749602,63.01,75824.32,0.0,-1.0,0.0,0.0]
[1776750749694,63.01,75824.32,0.0,-1.0,0.0,0.0]
[1776750755043,63.01,75819.0,0.0,-1.0,0.0,0.0]
[1776750755192,63.01,75819.0,0.0,-1.0,0.0,0.0]
[1776750757371,63.01,75826.74,0.0,-1.0,0.0,0.0]
[1776750759545,63.01,75826.89,0.0,-1.0,0.0,0.0]
[1776750759687,63.01,75826.89,0.0,-1.0,0.0,0.0]
[1776750759751,63.01,75826.89,0.0,-1.0,0.0,0.0]
[1776750759935,63.01,75826.89,0.0,-1.0,0.0,0.0]
[1776750765993,63.01,75826.71,0.0,-1.0,0.0,0.0]
[1776750766194,63.01,75826.71,0.0,-1.0,0.0,0.0]
[1776750767442,63.01,75834.77,0.0,-1.0,0.0,0.0]
[1776750772476,63.01,75832.59,0.0,-1.0,0.0,0.0]
[1776750780533,63.01,75834.41,0.0,-1.0,0.0,0.0]
[1776750782075,63.01,75834.41,0.0,-1.0,0.0,0.0]
[1776750782192,63.01,75834.41,0.0,-1.0,0.0,0.0]
[1776750783773,63.01,75841.14,0.0,-1.0,0.0,0.0]
[1776750783935,63.01,75841.14,0.0,-1.0,0.0,0.0]
[1776750787582,63.01,75849.67,0.0,-1.0,0.0,0.0]
[1776750792617,63.01,75849.93,0.0,-1.0,0.0,0.0]
[1776750797652,63.01,75849.21,0.0,-1.0,0.0,0.0]
[1776750801438,63.01,75846.98,0.0,-1.0,0.0,0.0]
[1776750803725,63.01,75846.98,0.0,-1.0,0.0,0.0]
[1776750803940,63.01,75846.98,0.0,-1.0,0.0,0.0]
[1776750804866,63.01,75850.04,0.0,-1.0,0.0,0.0]
[1776750804937,63.01,75850.04,0.0,-1.0,0.0,0.0]
[1776750812757,63.01,75851.74,0.0,-1.0,0.0,0.0]
[1776750818799,63.01,75850.7,0.0,-1.0,0.0,0.0]
[1776750827861,63.01,75851.75,0.0,-1.0,0.0,0.0]
[1776750832902,63.01,75852.21,0.0,-1.0,0.0,0.0]
[1776750834568,63.01,75851.96,0.0,-1.0,0.0,0.0]
[1776750834574,63.01,75851.96,0.0,-1.0,0.0,0.0]
[1776750834694,63.01,75851.96,0.0,-1.0,0.0,0.0]
[1776750839952,63.01,75851.64,0.0,-1.0,0.0,0.0]
[1776750840992,63.01,75851.64,0.0,-1.0,0.0,0.0]
[1776750841033,63.01,75851.64,0.0,-1.0,0.0,0.0]
[1776750841192,63.01,75851.64,0.0,-1.0,0.0,0.0]
[1776750847003,63.01,75851.01,0.0,-1.0,0.0,0.0]
[1776750847545,63.01,75851.01,0.0,-1.0,0.0,0.0]
[1776750847547,63.01,75851.01,0.0,-1.0,0.0,0.0]
[1776750847700,63.01,75851.01,0.0,-1.0,0.0,0.0]
[1776750853176,63.01,75851.77,0.0,-1.0,0.0,0.0]
[1776750853179,63.01,75851.77,0.0,-1.0,0.0,0.0]
[1776750853198,63.01,75851.77,0.0,-1.0,0.0,0.0]
[1776750859090,63.01,75851.19,0.0,-1.0,0.0,0.0]
[1776750864125,63.01,75851.05,0.0,-1.0,0.0,0.0]
[1776750868196,63.01,75849.21,0.0,-1.0,0.0,0.0]
[1776750868199,63.01,75849.21,0.0,-1.0,0.0,0.0]
[1776750868439,63.01,75846.7,0.0,-1.0,0.0,0.0]
[1776750872562,63.01,75843.48,0.0,-1.0,0.0,0.0]
[1776750872701,63.01,75843.48,0.0,-1.0,0.0,0.0]
[1776750876804,63.01,75842.82,0.0,-1.0,0.0,0.0]
[1776750876941,63.01,75842.82,0.0,-1.0,0.0,0.0]
[1776750882253,63.01,75849.15,0.0,-1.0,0.0,0.0]
[1776750882894,63.01,75849.15,0.0,-1.0,0.0,0.0]
[1776750882931,63.01,75849.15,0.0,-1.0,0.0,0.0]
[1776750882942,63.01,75849.15,0.0,-1.0,0.0,0.0]
[1776750883193,63.01,75849.15,0.0,-1.0,0.0,0.0]
[1776750890309,63.01,75852.14,0.0,-1.0,0.0,0.0]
[1776750891412,63.01,75852.53,0.0,-1.0,0.0,0.0]
[1776750891440,63.01,75852.53,0.0,-1.0,0.0,0.0]
[1776750897359,63.01,75855.38,0.0,-1.0,0.0,0.0]
[1776750898599,63.01,75859.15,0.0,-1.0,0.0,0.0]
[1776750898642,63.01,75859.15,0.0,-1.0,0.0,0.0]
[1776750898697,63.01,75859.15,0.0,-1.0,0.0,0.0]
[1776750903037,63.01,75864.31,0.0,-1.0,0.0,0.0]
[1776750903040,63.01,75864.31,0.0,-1.0,0.0,0.0]
[1776750903205,63.01,75864.31,0.0,-1.0,0.0,0.0]
[1776750908436,63.01,75864.98,0.0,-1.0,0.0,0.0]
[1776750910336,63.01,75864.98,0.0,-1.0,0.0,0.0]
[1776750910445,63.01,75865.27,0.0,-1.0,0.0,0.0]
[1776750910663,63.01,75865.27,0.0,-1.0,0.0,0.0]
[1776750910691,63.01,75865.27,0.0,-1.0,0.0,0.0]
[1776750916492,63.01,75867.3,0.0,-1.0,0.0,0.0]
[1776750921528,63.01,75867.43,0.0,-1.0,0.0,0.0]
[1776750926564,63.01,75866.99,0.0,-1.0,0.0,0.0]
[1776750933614,63.01,75867.04,0.0,-1.0,0.0,0.0]
[1776750936578,63.01,75864.76,0.0,-1.0,0.0,0.0]
[1776750936688,63.01,75864.76,0.0,-1.0,0.0,0.0]
[1776750942678,63.01,75865.63,0.0,-1.0,0.0,0.0]
[1776750946882,63.01,75865.69,0.0,-1.0,0.0,0.0]
[1776750946940,63.01,75865.69,0.0,-1.0,0.0,0.0]
[1776750947005,63.01,75865.69,0.0,-1.0,0.0,0.0]
[1776750947192,63.01,75865.69,0.0,-1.0,0.0,0.0]
[1776750947202,63.01,75865.63,0.0,-1.0,0.0,0.0]
[1776750952747,63.01,75865.65,0.0,-1.0,0.0,0.0]
[1776750957784,63.01,75864.23,0.0,-1.0,0.0,0.0]
[1776750959996,63.01,75863.77,0.0,-1.0,0.0,0.0]
[1776750960195,63.01,75863.77,0.0,-1.0,0.0,0.0]
[1776750960805,63.01,75862.94,0.0,-1.0,0.0,0.0]
[1776750965839,63.01,75861.89,0.0,-1.0,0.0,0.0]
[1776750966740,63.01,75861.89,0.0,-1.0,0.0,0.0]
[1776750966862,63.01,75861.89,0.0,-1.0,0.0,0.0]
[1776750966937,63.01,75861.89,0.0,-1.0,0.0,0.0]
[1776750966950,63.01,75862.18,0.0,-1.0,0.0,0.0]
[1776750974903,63.01,75861.36,0.0,-1.0,0.0,0.0]
[1776750975865,63.01,75861.36,0.0,-1.0,0.0,0.0]
[1776750975940,63.01,75861.36,0.0,-1.0,0.0,0.0]
[1776750976069,63.01,75861.36,0.0,-1.0,0.0,0.0]
[1776750976194,63.01,75861.36,0.0,-1.0,0.0,0.0]
[1776750976282,63.01,75861.36,0.0,-1.0,0.0,0.0]
[1776750981640,63.01,75861.07,0.0,-1.0,0.0,0.0]
[1776750981692,63.01,75861.07,0.0,-1.0,0.0,0.0]
[1776750982958,63.01,75862.95,0.0,-1.0,0.0,0.0]
[1776750983965,63.01,75864.14,0.0,-1.0,0.0,0.0]
[1776750984973,63.01,75864.96,0.0,-1.0,0.0,0.0]
[1776750985979,63.01,75865.74,0.0,-1.0,0.0,0.0]
[1776750993029,63.01,75864.84,0.0,-1.0,0.0,0.0]
[1776750997057,63.01,75865.65,0.0,-1.0,0.0,0.0]
[1776751003139,63.01,75865.64,0.0,-1.0,0.0,0.0]
[1776751003229,63.01,75865.64,0.0,-1.0,0.0,0.0]
[1776751003352,63.01,75865.64,0.0,-1.0,0.0,0.0]
[1776751003436,63.01,75865.64,0.0,-1.0,0.0,0.0]
[1776751003410,63.01,75867.76,0.0,-1.0,0.0,0.0]
[1776751009140,63.01,75868.21,0.0,-1.0,0.0,0.0]
[1776751015183,63.01,75868.21,0.0,-1.0,0.0,0.0]
[1776751019211,63.01,75866.97,0.0,-1.0,0.0,0.0]
[1776751020218,63.01,75865.01,0.0,-1.0,0.0,0.0]
[1776751022232,63.01,75861.12,0.0,-1.0,0.0,0.0]
[1776751023239,63.01,75850.2,0.0,-1.0,0.0,0.0]
[1776751024520,63.01,75850.2,0.0,-1.0,0.0,0.0]
[1776751024530,63.01,75847.4,0.0,-1.0,0.0,0.0]
[1776751024696,63.01,75847.4,0.0,-1.0,0.0,0.0]
[1776751028274,63.01,75846.14,0.0,-1.0,0.0,0.0]
[1776751030095,63.01,75845.89,0.0,-1.0,0.0,0.0]
[1776751030196,63.01,75845.89,0.0,-1.0,0.0,0.0]
[1776751030299,63.01,75845.89,0.0,-1.0,0.0,0.0]
[1776751030441,63.01,75845.89,0.0,-1.0,0.0,0.0]
[1776751030519,63.01,75844.24,0.0,-1.0,0.0,0.0]
[1776751033309,63.01,75843.22,0.0,-1.0,0.0,0.0]
[1776751037337,63.01,75842.06,0.0,-1.0,0.0,0.0]
[1776751039825,63.01,75842.39,0.0,-1.0,0.0,0.0]
[1776751039937,63.01,75842.39,0.0,-1.0,0.0,0.0]
[1776751045393,63.01,75836.87,0.0,-1.0,0.0,0.0]
[1776751046399,63.01,75835.78,0.0,-1.0,0.0,0.0]
[1776751046797,63.01,75835.78,0.0,-1.0,0.0,0.0]
[1776751046942,63.01,75835.78,0.0,-1.0,0.0,0.0]
[1776751047016,63.01,75835.78,0.0,-1.0,0.0,0.0]
[1776751047194,63.01,75835.78,0.0,-1.0,0.0,0.0]
[1776751047407,63.01,75835.46,0.0,-1.0,0.0,0.0]
[1776751051434,63.01,75835.04,0.0,-1.0,0.0,0.0]
[1776751055000,63.01,75835.08,0.0,-1.0,0.0,0.0]
[1776751055200,63.01,75835.08,0.0,-1.0,0.0,0.0]
[1776751055463,63.01,75834.24,0.0,-1.0,0.0,0.0]
[1776751056470,63.01,75832.46,0.0,-1.0,0.0,0.0]
[1776751058483,63.01,75837.59,0.0,-1.0,0.0,0.0]
[1776751060044,63.01,75837.52,0.0,-1.0,0.0,0.0]
[1776751060191,63.01,75837.52,0.0,-1.0,0.0,0.0]
[1776751060498,63.01,75837.54,0.0,-1.0,0.0,0.0]
[1776751065532,63.01,75838.11,0.0,-1.0,0.0,0.0]
[1776751066217,63.01,75838.11,0.0,-1.0,0.0,0.0]
[1776751066437,63.01,75838.11,0.0,-1.0,0.0,0.0]
[1776751072581,63.01,75838.29,0.0,-1.0,0.0,0.0]
[1776751076334,63.01,75838.41,0.0,-1.0,0.0,0.0]
[1776751076343,63.01,75838.41,0.0,-1.0,0.0,0.0]
[1776751076441,63.01,75838.41,0.0,-1.0,0.0,0.0]
[1776751076538,63.01,75838.62,0.0,-1.0,0.0,0.0]
[1776751082652,63.01,75838.83,0.0,-1.0,0.0,0.0]
[1776751086680,63.01,75837.6,0.0,-1.0,0.0,0.0]
[1776751090708,63.01,75836.95,0.0,-1.0,0.0,0.0]
[1776751093425,63.01,75837.33,0.0,-1.0,0.0,0.0]
[1776751093447,63.01,75837.33,0.0,-1.0,0.0,0.0]
[1776751093526,63.01,75840.74,0.0,-1.0,0.0,0.0]
[1776751093782,63.01,75840.74,0.0,-1.0,0.0,0.0]
[1776751093937,63.01,75840.74,0.0,-1.0,0.0,0.0]
[1776751094012,63.01,75845.02,0.0,-1.0,0.0,0.0]
[1776751094736,63.01,75848.94,0.0,-1.0,0.0,0.0]
[1776751095743,63.01,75850.29,0.0,-1.0,0.0,0.0]
[1776751099037,63.01,75850.29,0.0,-1.0,0.0,0.0]
[1776751099197,63.01,75850.29,0.0,-1.0,0.0,0.0]
[1776751102792,63.01,75849.19,0.0,-1.0,0.0,0.0]
[1776751107827,63.01,75849.29,0.0,-1.0,0.0,0.0]
[1776751111857,63.01,75849.19,0.0,-1.0,0.0,0.0]
[1776751112864,63.01,75850.28,0.0,-1.0,0.0,0.0]
[1776751113677,63.01,75850.28,0.0,-1.0,0.0,0.0]
[1776751113688,63.01,75850.28,0.0,-1.0,0.0,0.0]
[1776751114086,63.01,75850.28,0.0,-1.0,0.0,0.0]
[1776751114192,63.01,75850.28,0.0,-1.0,0.0,0.0]
[1776751114291,63.01,75847.76,0.0,-1.0,0.0,0.0]
[1776751114878,63.01,75847.11,0.0,-1.0,0.0,0.0]
[1776751121927,63.01,75846.9,0.0,-1.0,0.0,0.0]
[1776751122721,63.01,75846.9,0.0,-1.0,0.0,0.0]
[1776751122935,63.01,75846.9,0.0,-1.0,0.0,0.0]
[1776751123941,63.01,75845.49,0.0,-1.0,0.0,0.0]
[1776751128976,63.01,75845.5,0.0,-1.0,0.0,0.0]
[1776751133340,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776751133442,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776751133543,63.01,75845.92,0.0,-1.0,0.0,0.0]
[1776751133655,63.01,75845.92,0.0,-1.0,0.0,0.0]
[1776751133687,63.01,75845.92,0.0,-1.0,0.0,0.0]
[1776751134010,63.01,75845.84,0.0,-1.0,0.0,0.0]
[1776751135018,63.01,75844.01,0.0,-1.0,0.0,0.0]
[1776751136024,63.01,75843.11,0.0,-1.0,0.0,0.0]
[1776751142288,63.01,75842.62,0.0,-1.0,0.0,0.0]
[1776751142436,63.01,75842.62,0.0,-1.0,0.0,0.0]
[1776751143074,63.01,75840.34,0.0,-1.0,0.0,0.0]
[1776751144083,63.01,75844.1,0.0,-1.0,0.0,0.0]
[1776751144872,63.01,75844.1,0.0,-1.0,0.0,0.0]
[1776751144943,63.01,75844.1,0.0,-1.0,0.0,0.0]
[1776751145236,63.01,75844.1,0.0,-1.0,0.0,0.0]
[1776751145437,63.01,75844.1,0.0,-1.0,0.0,0.0]
[1776751145482,63.01,75846.19,0.0,-1.0,0.0,0.0]
[1776751146097,63.01,75846.94,0.0,-1.0,0.0,0.0]
[1776751151131,63.01,75843.72,0.0,-1.0,0.0,0.0]
[1776751152030,63.01,75843.72,0.0,-1.0,0.0,0.0]
[1776751152195,63.01,75843.72,0.0,-1.0,0.0,0.0]
[1776751152215,63.01,75843.72,0.0,-1.0,0.0,0.0]
[1776751152440,63.01,75843.72,0.0,-1.0,0.0,0.0]
[1776751152454,63.01,75843.26,0.0,-1.0,0.0,0.0]
[1776751153146,63.01,75844.05,0.0,-1.0,0.0,0.0]
[1776751154807,63.01,75843.77,0.0,-1.0,0.0,0.0]
[1776751154937,63.01,75843.77,0.0,-1.0,0.0,0.0]
[1776751155155,63.01,75843.77,0.0,-1.0,0.0,0.0]
[1776751155190,63.01,75843.77,0.0,-1.0,0.0,0.0]
[1776751155202,63.01,75842.47,0.0,-1.0,0.0,0.0]
[1776751156166,63.01,75840.77,0.0,-1.0,0.0,0.0]
[1776751161202,63.01,75840.56,0.0,-1.0,0.0,0.0]
[1776751167244,63.01,75840.61,0.0,-1.0,0.0,0.0]
[1776751169593,63.01,75840.61,0.0,-1.0,0.0,0.0]
[1776751169685,63.01,75841.7,0.0,-1.0,0.0,0.0]
[1776751169692,63.01,75841.7,0.0,-1.0,0.0,0.0]
[1776751169915,63.01,75841.7,0.0,-1.0,0.0,0.0]
[1776751169937,63.01,75841.7,0.0,-1.0,0.0,0.0]
[1776751170265,63.01,75843.1,0.0,-1.0,0.0,0.0]
[1776751171272,63.01,75844.82,0.0,-1.0,0.0,0.0]
[1776751173286,63.01,75846.03,0.0,-1.0,0.0,0.0]
[1776751179329,63.01,75846.4,0.0,-1.0,0.0,0.0]
[1776751183357,63.01,75845.5,0.0,-1.0,0.0,0.0]
[1776751184637,63.01,75845.5,0.0,-1.0,0.0,0.0]
[1776751184698,63.01,75845.5,0.0,-1.0,0.0,0.0]
[1776751184363,63.01,75844.45,0.0,-1.0,0.0,0.0]
[1776751185371,63.01,75839.81,0.0,-1.0,0.0,0.0]
[1776751186378,63.01,75837.52,0.0,-1.0,0.0,0.0]
[1776751190405,63.01,75835.39,0.0,-1.0,0.0,0.0]
[1776751192262,63.01,75835.39,0.0,-1.0,0.0,0.0]
[1776751192438,63.01,75835.39,0.0,-1.0,0.0,0.0]
[1776751192445,63.01,75835.39,0.0,-1.0,0.0,0.0]
[1776751192694,63.01,75835.39,0.0,-1.0,0.0,0.0]
[1776751192535,63.01,75835.39,0.0,-1.0,0.0,0.0]
[1776751198461,63.01,75836.02,0.0,-1.0,0.0,0.0]
[1776751201483,63.01,75832.51,0.0,-1.0,0.0,0.0]
[1776751202285,63.01,75832.51,0.0,-1.0,0.0,0.0]
[1776751202437,63.01,75832.51,0.0,-1.0,0.0,0.0]
[1776751202491,63.01,75831.49,0.0,-1.0,0.0,0.0]
[1776751203497,63.01,75836.03,0.0,-1.0,0.0,0.0]
[1776751204504,63.01,75836.72,0.0,-1.0,0.0,0.0]
[1776751209545,63.01,75836.22,0.0,-1.0,0.0,0.0]
[1776751210552,63.01,75835.35,0.0,-1.0,0.0,0.0]
[1776751212566,63.01,75836.17,0.0,-1.0,0.0,0.0]
[1776751216594,63.01,75834.57,0.0,-1.0,0.0,0.0]
[1776751217019,63.01,75834.57,0.0,-1.0,0.0,0.0]
[1776751217191,63.01,75834.57,0.0,-1.0,0.0,0.0]
[1776751217541,63.01,75834.57,0.0,-1.0,0.0,0.0]
[1776751217688,63.01,75834.57,0.0,-1.0,0.0,0.0]
[1776751217600,63.01,75836.46,0.0,-1.0,0.0,0.0]
[1776751222635,63.01,75836.23,0.0,-1.0,0.0,0.0]
[1776751223642,63.01,75835.6,0.0,-1.0,0.0,0.0]
[1776751225658,63.01,75834.07,0.0,-1.0,0.0,0.0]
[1776751225769,63.01,75834.07,0.0,-1.0,0.0,0.0]
[1776751225940,63.01,75834.07,0.0,-1.0,0.0,0.0]
[1776751226664,63.01,75833.51,0.0,-1.0,0.0,0.0]
[1776751230694,63.01,75830.91,0.0,-1.0,0.0,0.0]
[1776751231243,63.01,75830.91,0.0,-1.0,0.0,0.0]
[1776751231348,63.01,75830.91,0.0,-1.0,0.0,0.0]
[1776751231438,63.01,75830.91,0.0,-1.0,0.0,0.0]
[1776751231700,63.01,75830.53,0.0,-1.0,0.0,0.0]
[1776751236735,63.01,75830.36,0.0,-1.0,0.0,0.0]
[1776751237037,63.01,75830.36,0.0,-1.0,0.0,0.0]
[1776751237165,63.01,75830.36,0.0,-1.0,0.0,0.0]
[1776751237204,63.01,75830.36,0.0,-1.0,0.0,0.0]
[1776751237742,63.01,75830.33,0.0,-1.0,0.0,0.0]
[1776751244792,63.01,75830.33,0.0,-1.0,0.0,0.0]
[1776751248820,63.01,75830.94,0.0,-1.0,0.0,0.0]
[1776751252848,63.01,75831.72,0.0,-1.0,0.0,0.0]
[1776751257195,63.01,75831.47,0.0,-1.0,0.0,0.0]
[1776751257436,63.01,75831.47,0.0,-1.0,0.0,0.0]
[1776751257779,63.01,75831.47,0.0,-1.0,0.0,0.0]
[1776751257498,63.01,75837.16,0.0,-1.0,0.0,0.0]
[1776751257939,63.01,75837.16,0.0,-1.0,0.0,0.0]
[1776751258003,63.01,75842.76,0.0,-1.0,0.0,0.0]
[1776751258890,63.01,75844.67,0.0,-1.0,0.0,0.0]
[1776751260905,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776751262162,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776751262203,63.01,75845.03,0.0,-1.0,0.0,0.0]
[1776751262264,63.01,75846.87,0.0,-1.0,0.0,0.0]
[1776751263926,63.01,75843.43,0.0,-1.0,0.0,0.0]
[1776751264933,63.01,75841.73,0.0,-1.0,0.0,0.0]
[1776751266061,63.01,75841.73,0.0,-1.0,0.0,0.0]
[1776751266194,63.01,75841.73,0.0,-1.0,0.0,0.0]
[1776751266221,63.01,75838.4,0.0,-1.0,0.0,0.0]
[1776751266946,63.01,75837.41,0.0,-1.0,0.0,0.0]
[1776751273509,63.01,75836.96,0.0,-1.0,0.0,0.0]
[1776751273789,63.01,75833.15,0.0,-1.0,0.0,0.0]
[1776751273995,63.01,75827.78,0.0,-1.0,0.0,0.0]
[1776751275437,63.01,75827.78,0.0,-1.0,0.0,0.0]
[1776751275519,63.01,75824.95,0.0,-1.0,0.0,0.0]
[1776751279031,63.01,75822.63,0.0,-1.0,0.0,0.0]
[1776751279980,63.01,75822.63,0.0,-1.0,0.0,0.0]
[1776751280198,63.01,75822.63,0.0,-1.0,0.0,0.0]
[1776751280757,63.01,75822.63,0.0,-1.0,0.0,0.0]
[1776751280808,63.01,75821.91,0.0,-1.0,0.0,0.0]
[1776751280940,63.01,75821.91,0.0,-1.0,0.0,0.0]
[1776751283059,63.01,75822.64,0.0,-1.0,0.0,0.0]
[1776751288723,63.01,75822.53,0.0,-1.0,0.0,0.0]
[1776751288773,63.01,75821.43,0.0,-1.0,0.0,0.0]
[1776751288936,63.01,75821.43,0.0,-1.0,0.0,0.0]
[1776751289313,63.01,75821.43,0.0,-1.0,0.0,0.0]
[1776751289443,63.01,75821.43,0.0,-1.0,0.0,0.0]
[1776751291114,63.01,75819.62,0.0,-1.0,0.0,0.0]
[1776751293437,63.01,75819.34,0.0,-1.0,0.0,0.0]
[1776751293693,63.01,75819.34,0.0,-1.0,0.0,0.0]
[1776751293793,63.01,75814.91,0.0,-1.0,0.0,0.0]
[1776751293858,63.01,75814.91,0.0,-1.0,0.0,0.0]
[1776751293939,63.01,75814.91,0.0,-1.0,0.0,0.0]
[1776751294135,63.01,75813.38,0.0,-1.0,0.0,0.0]
[1776751295144,63.01,75811.83,0.0,-1.0,0.0,0.0]
[1776751296642,63.01,75811.83,0.0,-1.0,0.0,0.0]
[1776751296692,63.01,75811.83,0.0,-1.0,0.0,0.0]
[1776751296739,63.01,75808.35,0.0,-1.0,0.0,0.0]
[1776751297158,63.01,75804.91,0.0,-1.0,0.0,0.0]
[1776751298015,63.01,75804.91,0.0,-1.0,0.0,0.0]
[1776751298190,63.01,75804.91,0.0,-1.0,0.0,0.0]
[1776751298288,63.01,75803.8,0.0,-1.0,0.0,0.0]
[1776751299172,63.01,75804.62,0.0,-1.0,0.0,0.0]
[1776751302192,63.01,75803.98,0.0,-1.0,0.0,0.0]
[1776751302900,63.01,75803.98,0.0,-1.0,0.0,0.0]
[1776751302935,63.01,75803.98,0.0,-1.0,0.0,0.0]
[1776751303530,63.01,75803.98,0.0,-1.0,0.0,0.0]
[1776751303693,63.01,75803.98,0.0,-1.0,0.0,0.0]
[1776751303787,63.01,75805.05,0.0,-1.0,0.0,0.0]
[1776751310729,63.01,75805.05,0.0,-1.0,0.0,0.0]
[1776751310762,63.01,75805.01,0.0,-1.0,0.0,0.0]
[1776751310936,63.01,75805.01,0.0,-1.0,0.0,0.0]
[1776751313270,63.01,75791.32,0.0,-1.0,0.0,0.0]
[1776751314276,63.01,75791.12,0.0,-1.0,0.0,0.0]
[1776751315284,63.01,75793.39,0.0,-1.0,0.0,0.0]
[1776751316523,63.01,75797.02,0.0,-1.0,0.0,0.0]
[1776751317480,63.01,75797.02,0.0,-1.0,0.0,0.0]
[1776751317686,63.01,75797.02,0.0,-1.0,0.0,0.0]
[1776751317690,63.01,75797.91,0.0,-1.0,0.0,0.0]
[1776751318447,63.01,75797.91,0.0,-1.0,0.0,0.0]
[1776751318690,63.01,75797.91,0.0,-1.0,0.0,0.0]
[1776751321325,63.01,75797.34,0.0,-1.0,0.0,0.0]
[1776751324347,63.01,75798.53,0.0,-1.0,0.0,0.0]
[1776751325353,63.01,75799.59,0.0,-1.0,0.0,0.0]
[1776751326386,63.01,75799.59,0.0,-1.0,0.0,0.0]
[1776751326440,63.01,75799.59,0.0,-1.0,0.0,0.0]
[1776751326824,63.01,75799.59,0.0,-1.0,0.0,0.0]
[1776751326480,63.01,75799.79,0.0,-1.0,0.0,0.0]
[1776751326937,63.01,75799.79,0.0,-1.0,0.0,0.0]
[1776751328374,63.01,75801.6,0.0,-1.0,0.0,0.0]
[1776751329382,63.01,75810.02,0.0,-1.0,0.0,0.0]
[1776751330654,63.01,75810.02,0.0,-1.0,0.0,0.0]
[1776751330688,63.01,75810.02,0.0,-1.0,0.0,0.0]
[1776751330755,63.01,75812.38,0.0,-1.0,0.0,0.0]
[1776751331567,63.01,75812.38,0.0,-1.0,0.0,0.0]
[1776751331693,63.01,75812.38,0.0,-1.0,0.0,0.0]
[1776751331737,63.01,75813.28,0.0,-1.0,0.0,0.0]
[1776751332403,63.01,75814.38,0.0,-1.0,0.0,0.0]
[1776751333412,63.01,75815.16,0.0,-1.0,0.0,0.0]
[1776751334417,63.01,75813.73,0.0,-1.0,0.0,0.0]
[1776751336431,63.01,75812.68,0.0,-1.0,0.0,0.0]
[1776751338389,63.01,75812.47,0.0,-1.0,0.0,0.0]
[1776751338440,63.01,75812.47,0.0,-1.0,0.0,0.0]
[1776751338711,63.01,75812.47,0.0,-1.0,0.0,0.0]
[1776751338735,63.01,75812.33,0.0,-1.0,0.0,0.0]
[1776751338937,63.01,75812.33,0.0,-1.0,0.0,0.0]
[1776751340459,63.01,75809.83,0.0,-1.0,0.0,0.0]
[1776751341465,63.01,75809.19,0.0,-1.0,0.0,0.0]
[1776751343480,63.01,75810.2,0.0,-1.0,0.0,0.0]
[1776751344487,63.01,75809.52,0.0,-1.0,0.0,0.0]
[1776751348092,63.01,75809.5,0.0,-1.0,0.0,0.0]
[1776751348197,63.01,75809.5,0.0,-1.0,0.0,0.0]
[1776751348298,63.01,75809.5,0.0,-1.0,0.0,0.0]
[1776751348931,63.01,75809.5,0.0,-1.0,0.0,0.0]
[1776751349197,63.01,75809.5,0.0,-1.0,0.0,0.0]
[1776751353550,63.01,75808.58,0.0,-1.0,0.0,0.0]
[1776751355563,63.01,75808.1,0.0,-1.0,0.0,0.0]
[1776751358139,63.01,75808.07,0.0,-1.0,0.0,0.0]
[1776751358199,63.01,75808.07,0.0,-1.0,0.0,0.0]
[1776751358585,63.01,75804.65,0.0,-1.0,0.0,0.0]
[1776751359034,63.01,75804.65,0.0,-1.0,0.0,0.0]
[1776751359190,63.01,75804.65,0.0,-1.0,0.0,0.0]
[1776751361852,63.01,75804.72,0.0,-1.0,0.0,0.0]
[1776751361606,63.01,75808.91,0.0,-1.0,0.0,0.0]
[1776751361935,63.01,75808.91,0.0,-1.0,0.0,0.0]
[1776751362733,63.01,75808.91,0.0,-1.0,0.0,0.0]
[1776751362791,63.01,75813.02,0.0,-1.0,0.0,0.0]
[1776751362940,63.01,75813.02,0.0,-1.0,0.0,0.0]
[1776751363619,63.01,75813.56,0.0,-1.0,0.0,0.0]
[1776751366736,63.01,75813.43,0.0,-1.0,0.0,0.0]
[1776751366782,63.01,75808.84,0.0,-1.0,0.0,0.0]
[1776751366941,63.01,75808.84,0.0,-1.0,0.0,0.0]
[1776751367000,63.01,75808.84,0.0,-1.0,0.0,0.0]
[1776751367202,63.01,75808.84,0.0,-1.0,0.0,0.0]
[1776751367648,63.01,75807.81,0.0,-1.0,0.0,0.0]
[1776751368655,63.01,75802.49,0.0,-1.0,0.0,0.0]
[1776751369422,63.01,75802.49,0.0,-1.0,0.0,0.0]
[1776751369443,63.01,75802.49,0.0,-1.0,0.0,0.0]
[1776751369662,63.01,75801.75,0.0,-1.0,0.0,0.0]
[1776751372505,63.01,75801.5,0.0,-1.0,0.0,0.0]
[1776751372692,63.01,75801.5,0.0,-1.0,0.0,0.0]
[1776751372794,63.01,75800.23,0.0,-1.0,0.0,0.0]
[1776751374697,63.01,75796.76,0.0,-1.0,0.0,0.0]
[1776751375668,63.01,75796.76,0.0,-1.0,0.0,0.0]
[1776751375692,63.01,75796.76,0.0,-1.0,0.0,0.0]
[1776751375704,63.01,75795.51,0.0,-1.0,0.0,0.0]
[1776751376711,63.01,75785.31,0.0,-1.0,0.0,0.0]
[1776751377718,63.01,75784.28,0.0,-1.0,0.0,0.0]
[1776751379732,63.01,75783.61,0.0,-1.0,0.0,0.0]
[1776751380791,63.01,75783.61,0.0,-1.0,0.0,0.0]
[1776751380937,63.01,75783.26,0.0,-1.0,0.0,0.0]
[1776751383760,63.01,75782.51,0.0,-1.0,0.0,0.0]
[1776751386780,63.01,75781.71,0.0,-1.0,0.0,0.0]
[1776751386945,63.01,75781.71,0.0,-1.0,0.0,0.0]
[1776751387788,63.01,75780.9,0.0,-1.0,0.0,0.0]
[1776751388435,63.01,75780.9,0.0,-1.0,0.0,0.0]
[1776751388794,63.01,75783.55,0.0,-1.0,0.0,0.0]
[1776751392689,63.01,75780.68,0.0,-1.0,0.0,0.0]
[1776751392939,63.01,75779.27,0.0,-1.0,0.0,0.0]
[1776751395843,63.01,75764.18,0.0,-1.0,0.0,0.0]
[1776751396851,63.01,75766.59,0.0,-1.0,0.0,0.0]
[1776751399155,63.01,75767.69,0.0,-1.0,0.0,0.0]
[1776751399192,63.01,75767.69,0.0,-1.0,0.0,0.0]
[1776751399720,63.01,75767.69,0.0,-1.0,0.0,0.0]
[1776751399936,63.01,75767.69,0.0,-1.0,0.0,0.0]
[1776751402545,63.01,75772.12,0.0,-1.0,0.0,0.0]
[1776751402696,63.01,75772.12,0.0,-1.0,0.0,0.0]
[1776751407078,63.01,75778.93,0.0,-1.0,0.0,0.0]
[1776751407192,63.01,75778.93,0.0,-1.0,0.0,0.0]
[1776751407578,63.01,75778.93,0.0,-1.0,0.0,0.0]
[1776751407686,63.01,75778.93,0.0,-1.0,0.0,0.0]
[1776751412964,63.01,75788.41,0.0,-1.0,0.0,0.0]
[1776751413971,63.01,75796.31,0.0,-1.0,0.0,0.0]
[1776751414980,63.01,75799.93,0.0,-1.0,0.0,0.0]
[1776751415985,63.01,75801.32,0.0,-1.0,0.0,0.0]
[1776751417806,63.01,75801.32,0.0,-1.0,0.0,0.0]
[1776751417942,63.01,75801.32,0.0,-1.0,0.0,0.0]
[1776751418795,63.01,75804.2,0.0,-1.0,0.0,0.0]
[1776751418936,63.01,75804.2,0.0,-1.0,0.0,0.0]
[1776751424043,63.01,75808.05,0.0,-1.0,0.0,0.0]
[1776751426492,63.01,75808.05,0.0,-1.0,0.0,0.0]
[1776751426690,63.01,75808.05,0.0,-1.0,0.0,0.0]
[1776751431150,63.01,75802.74,0.0,-1.0,0.0,0.0]
[1776751431200,63.01,75802.74,0.0,-1.0,0.0,0.0]
[1776751431693,63.01,75802.74,0.0,-1.0,0.0,0.0]
[1776751431936,63.01,75802.74,0.0,-1.0,0.0,0.0]
[1776751436747,63.01,75801.51,0.0,-1.0,0.0,0.0]
[1776751436944,63.01,75801.51,0.0,-1.0,0.0,0.0]
[1776751442169,63.01,75798.11,0.0,-1.0,0.0,0.0]
[1776751446885,63.01,75797.91,0.0,-1.0,0.0,0.0]
[1776751446938,63.01,75797.91,0.0,-1.0,0.0,0.0]
[1776751447637,63.01,75796.83,0.0,-1.0,0.0,0.0]
[1776751447695,63.01,75796.83,0.0,-1.0,0.0,0.0]
[1776751451459,63.01,75794.42,0.0,-1.0,0.0,0.0]
[1776751451699,63.01,75794.42,0.0,-1.0,0.0,0.0]
[1776751455723,63.01,75797.75,0.0,-1.0,0.0,0.0]
[1776751455942,63.01,75797.75,0.0,-1.0,0.0,0.0]
[1776751456211,63.01,75797.79,0.0,-1.0,0.0,0.0]
[1776751456435,63.01,75797.79,0.0,-1.0,0.0,0.0]
[1776751461394,63.01,75800.79,0.0,-1.0,0.0,0.0]
[1776751461440,63.01,75800.79,0.0,-1.0,0.0,0.0]
[1776751469493,63.01,75804.95,0.0,-1.0,0.0,0.0]
[1776751469594,63.01,75804.95,0.0,-1.0,0.0,0.0]
[1776751473503,63.01,75802.81,0.0,-1.0,0.0,0.0]
[1776751473693,63.01,75802.81,0.0,-1.0,0.0,0.0]
[1776751474179,63.01,75802.39,0.0,-1.0,0.0,0.0]
[1776751474201,63.01,75802.39,0.0,-1.0,0.0,0.0]
[1776751477365,63.01,75797.14,0.0,-1.0,0.0,0.0]
[1776751477444,63.01,75797.14,0.0,-1.0,0.0,0.0]
[1776751485470,63.01,75797.4,0.0,-1.0,0.0,0.0]
[1776751489056,63.01,75797.2,0.0,-1.0,0.0,0.0]
[1776751489193,63.01,75797.2,0.0,-1.0,0.0,0.0]
[1776751491185,63.01,75793.05,0.0,-1.0,0.0,0.0]
[1776751491434,63.01,75793.05,0.0,-1.0,0.0,0.0]
[1776751496548,63.01,75790.34,0.0,-1.0,0.0,0.0]
[1776751497767,63.01,75790.34,0.0,-1.0,0.0,0.0]
[1776751497938,63.01,75790.34,0.0,-1.0,0.0,0.0]
[1776751501206,63.01,75792.39,0.0,-1.0,0.0,0.0]
[1776751501434,63.01,75792.39,0.0,-1.0,0.0,0.0]
[1776751504214,63.01,75793.4,0.0,-1.0,0.0,0.0]
[1776751504440,63.01,75793.4,0.0,-1.0,0.0,0.0]
[1776751510646,63.01,75790.41,0.0,-1.0,0.0,0.0]
[1776751511166,63.01,75790.41,0.0,-1.0,0.0,0.0]
[1776751511195,63.01,75790.41,0.0,-1.0,0.0,0.0]
[1776751512296,63.01,75790.41,0.0,-1.0,0.0,0.0]
[1776751512437,63.01,75790.41,0.0,-1.0,0.0,0.0]
[1776751514437,63.01,75792.59,0.0,-1.0,0.0,0.0]
[1776751516687,63.01,75800.24,0.0,-1.0,0.0,0.0]
[1776751518461,63.01,75800.27,0.0,-1.0,0.0,0.0]
[1776751518548,63.01,75800.27,0.0,-1.0,0.0,0.0]
[1776751518687,63.01,75800.27,0.0,-1.0,0.0,0.0]
[1776751524744,63.01,75800.76,0.0,-1.0,0.0,0.0]
[1776751528997,63.01,75800.28,0.0,-1.0,0.0,0.0]
[1776751529189,63.01,75800.28,0.0,-1.0,0.0,0.0]
[1776751529940,63.01,75800.28,0.0,-1.0,0.0,0.0]
[1776751530188,63.01,75800.28,0.0,-1.0,0.0,0.0]
[1776751533740,63.01,75799.95,0.0,-1.0,0.0,0.0]
[1776751533938,63.01,75799.95,0.0,-1.0,0.0,0.0]
[1776751539852,63.01,75793.93,0.0,-1.0,0.0,0.0]
[1776751543881,63.01,75782.47,0.0,-1.0,0.0,0.0]
[1776751544888,63.01,75782.85,0.0,-1.0,0.0,0.0]
[1776751545245,63.01,75782.85,0.0,-1.0,0.0,0.0]
[1776751545443,63.01,75782.85,0.0,-1.0,0.0,0.0]
[1776751546211,63.01,75783.02,0.0,-1.0,0.0,0.0]
[1776751546440,63.01,75783.02,0.0,-1.0,0.0,0.0]
[1776751551091,63.01,75782.26,0.0,-1.0,0.0,0.0]
[1776751551197,63.01,75781.72,0.0,-1.0,0.0,0.0]
[1776751557980,63.01,75783.39,0.0,-1.0,0.0,0.0]
[1776751558413,63.01,75783.39,0.0,-1.0,0.0,0.0]
[1776751558439,63.01,75783.39,0.0,-1.0,0.0,0.0]
[1776751559590,63.01,75784.38,0.0,-1.0,0.0,0.0]
[1776751559692,63.01,75784.38,0.0,-1.0,0.0,0.0]
[1776751560355,63.01,75785.43,0.0,-1.0,0.0,0.0]
[1776751560435,63.01,75785.43,0.0,-1.0,0.0,0.0]
[1776751567043,63.01,75790.88,0.0,-1.0,0.0,0.0]
[1776751569057,63.01,75799.37,0.0,-1.0,0.0,0.0]
[1776751570064,63.01,75804.12,0.0,-1.0,0.0,0.0]
[1776751570264,63.01,75804.12,0.0,-1.0,0.0,0.0]
[1776751570437,63.01,75804.12,0.0,-1.0,0.0,0.0]
[1776751571304,63.01,75804.59,0.0,-1.0,0.0,0.0]
[1776751571435,63.01,75804.59,0.0,-1.0,0.0,0.0]
[1776751577113,63.01,75804.61,0.0,-1.0,0.0,0.0]
[1776751579392,63.01,75804.43,0.0,-1.0,0.0,0.0]
[1776751579439,63.01,75804.43,0.0,-1.0,0.0,0.0]
[1776751582367,63.01,75801.19,0.0,-1.0,0.0,0.0]
[1776751582437,63.01,75801.19,0.0,-1.0,0.0,0.0]
[1776751583664,63.01,75801.19,0.0,-1.0,0.0,0.0]
[1776751583692,63.01,75801.19,0.0,-1.0,0.0,0.0]
[1776751590224,63.01,75799.57,0.0,-1.0,0.0,0.0]
[1776751595258,63.01,75798.93,0.0,-1.0,0.0,0.0]
[1776751597714,63.01,75798.93,0.0,-1.0,0.0,0.0]
[1776751600191,63.01,75799.24,0.0,-1.0,0.0,0.0]
[1776751600446,63.01,75799.28,0.0,-1.0,0.0,0.0]
[1776751608349,63.01,75799.17,0.0,-1.0,0.0,0.0]
[1776751616406,63.01,75799.39,0.0,-1.0,0.0,0.0]
[1776751621441,63.01,75791.2,0.0,-1.0,0.0,0.0]
[1776751622448,63.01,75788.81,0.0,-1.0,0.0,0.0]
[1776751627483,63.01,75789.96,0.0,-1.0,0.0,0.0]
[1776751632518,63.01,75790.3,0.0,-1.0,0.0,0.0]
[1776751640574,63.01,75790.09,0.0,-1.0,0.0,0.0]
[1776751645609,63.01,75795.5,0.0,-1.0,0.0,0.0]
[1776751650643,63.01,75795.25,0.0,-1.0,0.0,0.0]
[1776751655679,63.01,75793.96,0.0,-1.0,0.0,0.0]
[1776751661721,63.01,75789.93,0.0,-1.0,0.0,0.0]
[1776751666756,63.01,75789.55,0.0,-1.0,0.0,0.0]
[1776751671791,63.01,75789.32,0.0,-1.0,0.0,0.0]
[1776751677834,63.01,75787.47,0.0,-1.0,0.0,0.0]
[1776751682870,63.01,75789.3,0.0,-1.0,0.0,0.0]
[1776751691933,63.01,75790.16,0.0,-1.0,0.0,0.0]
[1776751693947,63.01,75800.11,0.0,-1.0,0.0,0.0]
[1776751698982,63.01,75798.28,0.0,-1.0,0.0,0.0]
[1776751704016,63.01,75802.84,0.0,-1.0,0.0,0.0]
[1776751706031,63.01,75806.98,0.0,-1.0,0.0,0.0]
[1776751711065,63.01,75811.24,0.0,-1.0,0.0,0.0]
[1776751716101,63.01,75811.09,0.0,-1.0,0.0,0.0]
[1776751721136,63.01,75810.93,0.0,-1.0,0.0,0.0]
[1776751726170,63.01,75810.47,0.0,-1.0,0.0,0.0]
[1776751731207,63.01,75809.01,0.0,-1.0,0.0,0.0]
[1776751736242,63.01,75807.89,0.0,-1.0,0.0,0.0]
[1776751741277,63.01,75803.82,0.0,-1.0,0.0,0.0]
[1776751746312,63.01,75806.26,0.0,-1.0,0.0,0.0]
[1776751751346,63.01,75809.38,0.0,-1.0,0.0,0.0]
[1776751756382,63.01,75807.13,0.0,-1.0,0.0,0.0]
[1776751761418,63.01,75804.13,0.0,-1.0,0.0,0.0]
[1776751766453,63.01,75805.53,0.0,-1.0,0.0,0.0]
[1776751771488,63.01,75808.35,0.0,-1.0,0.0,0.0]
[1776751776522,63.01,75802.38,0.0,-1.0,0.0,0.0]
[1776751781558,63.01,75802.34,0.0,-1.0,0.0,0.0]
[1776751787600,63.01,75801.03,0.0,-1.0,0.0,0.0]
[1776751792635,63.01,75799.42,0.0,-1.0,0.0,0.0]
[1776751797670,63.01,75798.17,0.0,-1.0,0.0,0.0]
[1776751803712,63.01,75795.74,0.0,-1.0,0.0,0.0]
[1776751809754,63.01,75793.78,0.0,-1.0,0.0,0.0]
[1776751814790,63.01,75792.42,0.0,-1.0,0.0,0.0]
[1776751818818,63.01,75801.88,0.0,-1.0,0.0,0.0]
[1776751819825,63.01,75807.49,0.0,-1.0,0.0,0.0]
[1776751820522,63.01,75807.49,0.0,-1.0,0.0,0.0]
[1776751820692,63.01,75807.49,0.0,-1.0,0.0,0.0]
[1776751826874,63.01,75810.07,0.0,-1.0,0.0,0.0]
[1776751831908,63.01,75809.19,0.0,-1.0,0.0,0.0]
[1776751837951,63.01,75807.75,0.0,-1.0,0.0,0.0]
[1776751843993,63.01,75808.09,0.0,-1.0,0.0,0.0]
[1776751851042,63.01,75808.02,0.0,-1.0,0.0,0.0]
[1776751856077,63.01,75808.27,0.0,-1.0,0.0,0.0]
[1776751862121,63.01,75808.21,0.0,-1.0,0.0,0.0]
[1776751865142,63.01,75800.28,0.0,-1.0,0.0,0.0]
[1776751867156,63.01,75796.76,0.0,-1.0,0.0,0.0]
[1776751868888,63.01,75802.23,0.0,-1.0,0.0,0.0]
[1776751868941,63.01,75802.23,0.0,-1.0,0.0,0.0]
[1776751877225,63.01,75804.55,0.0,-1.0,0.0,0.0]
[1776751882261,63.01,75806.22,0.0,-1.0,0.0,0.0]
[1776751887296,63.01,75804.62,0.0,-1.0,0.0,0.0]
[1776751892331,63.01,75804.83,0.0,-1.0,0.0,0.0]
[1776751898373,63.01,75805.01,0.0,-1.0,0.0,0.0]
[1776751903408,63.01,75807.13,0.0,-1.0,0.0,0.0]
[1776751909454,63.01,75808.01,0.0,-1.0,0.0,0.0]
[1776751914489,63.01,75808.22,0.0,-1.0,0.0,0.0]
[1776751919525,63.01,75810.84,0.0,-1.0,0.0,0.0]
[1776751924560,63.01,75810.75,0.0,-1.0,0.0,0.0]
[1776751927581,63.01,75798.31,0.0,-1.0,0.0,0.0]
[1776751929594,63.01,75799.06,0.0,-1.0,0.0,0.0]
[1776751934630,63.01,75796.32,0.0,-1.0,0.0,0.0]
[1776751939669,63.01,75796.15,0.0,-1.0,0.0,0.0]
[1776751944702,63.01,75796.42,0.0,-1.0,0.0,0.0]
[1776751949737,63.01,75795.49,0.0,-1.0,0.0,0.0]
[1776751954812,63.01,75793.58,0.0,-1.0,0.0,0.0]
[1776751959847,63.01,75792.55,0.0,-1.0,0.0,0.0]
[1776751965889,63.01,75791.91,0.0,-1.0,0.0,0.0]
[1776751970924,63.01,75791.12,0.0,-1.0,0.0,0.0]
[1776751975959,63.01,75791.67,0.0,-1.0,0.0,0.0]
[1776751980993,63.01,75791.45,0.0,-1.0,0.0,0.0]
[1776751986029,63.01,75791.26,0.0,-1.0,0.0,0.0]
[1776751992071,63.01,75792.2,0.0,-1.0,0.0,0.0]
[1776751997106,63.01,75792.4,0.0,-1.0,0.0,0.0]
[1776752002140,63.01,75793.37,0.0,-1.0,0.0,0.0]
[1776752006169,63.01,75803.23,0.0,-1.0,0.0,0.0]
[1776752010196,63.01,75807.65,0.0,-1.0,0.0,0.0]
[1776752016238,63.01,75807.75,0.0,-1.0,0.0,0.0]
[1776752024295,63.01,75808.51,0.0,-1.0,0.0,0.0]
[1776752029330,63.01,75808.48,0.0,-1.0,0.0,0.0]
[1776752033360,63.01,75801.36,0.0,-1.0,0.0,0.0]
[1776752038395,63.01,75801.65,0.0,-1.0,0.0,0.0]
[1776752043430,63.01,75801.5,0.0,-1.0,0.0,0.0]
[1776752049473,63.01,75801.74,0.0,-1.0,0.0,0.0]
[1776752055515,63.01,75802.36,0.0,-1.0,0.0,0.0]
[1776752060549,63.01,75801.48,0.0,-1.0,0.0,0.0]
[1776752065585,63.01,75814.81,0.0,-1.0,0.0,0.0]
[1776752067599,63.01,75816.47,0.0,-1.0,0.0,0.0]
[1776752072634,63.01,75815.56,0.0,-1.0,0.0,0.0]
[1776752077669,63.01,75814.44,0.0,-1.0,0.0,0.0]
[1776752082705,63.01,75816.08,0.0,-1.0,0.0,0.0]
[1776752088746,63.01,75817.06,0.0,-1.0,0.0,0.0]
[1776752090761,63.01,75825.81,0.0,-1.0,0.0,0.0]
[1776752092775,63.01,75825.77,0.0,-1.0,0.0,0.0]
[1776752093782,63.01,75818.57,0.0,-1.0,0.0,0.0]
[1776752094789,63.01,75816.12,0.0,-1.0,0.0,0.0]
[1776752099823,63.01,75815.47,0.0,-1.0,0.0,0.0]
[1776752104858,63.01,75818.03,0.0,-1.0,0.0,0.0]
[1776752110901,63.01,75816.66,0.0,-1.0,0.0,0.0]
[1776752115935,63.01,75816.05,0.0,-1.0,0.0,0.0]
[1776752120971,63.01,75817.88,0.0,-1.0,0.0,0.0]
[1776752126006,63.01,75817.29,0.0,-1.0,0.0,0.0]
[1776752131041,63.01,75816.12,0.0,-1.0,0.0,0.0]
[1776752136075,63.01,75818.15,0.0,-1.0,0.0,0.0]
[1776752141110,63.01,75817.78,0.0,-1.0,0.0,0.0]
[1776752146146,63.01,75817.02,0.0,-1.0,0.0,0.0]
[1776752152188,63.01,75816.42,0.0,-1.0,0.0,0.0]
[1776752162258,63.01,75815.68,0.0,-1.0,0.0,0.0]
[1776752166286,63.01,75822.82,0.0,-1.0,0.0,0.0]
[1776752168299,63.01,75829.0,0.0,-1.0,0.0,0.0]
[1776752173334,63.01,75829.44,0.0,-1.0,0.0,0.0]
[1776752178370,63.01,75829.19,0.0,-1.0,0.0,0.0]
[1776752179577,63.01,75829.19,0.0,-1.0,0.0,0.0]
[1776752179691,63.01,75829.19,0.0,-1.0,0.0,0.0]
[1776752187435,63.01,75829.13,0.0,-1.0,0.0,0.0]
[1776752190551,63.01,75829.13,0.0,-1.0,0.0,0.0]
[1776752191386,63.01,75829.45,0.0,-1.0,0.0,0.0]
[1776752191438,63.01,75829.45,0.0,-1.0,0.0,0.0]
[1776752194440,63.01,75827.85,0.0,-1.0,0.0,0.0]
[1776752200526,63.01,75826.81,0.0,-1.0,0.0,0.0]
[1776752201251,63.01,75826.81,0.0,-1.0,0.0,0.0]
[1776752201381,63.01,75826.81,0.0,-1.0,0.0,0.0]
[1776752201439,63.01,75826.81,0.0,-1.0,0.0,0.0]
[1776752206569,63.01,75824.73,0.0,-1.0,0.0,0.0]
[1776752206898,63.01,75824.73,0.0,-1.0,0.0,0.0]
[1776752206940,63.01,75824.73,0.0,-1.0,0.0,0.0]
[1776752207035,63.01,75824.73,0.0,-1.0,0.0,0.0]
[1776752207193,63.01,75824.73,0.0,-1.0,0.0,0.0]
[1776752211403,63.01,75823.55,0.0,-1.0,0.0,0.0]
[1776752211445,63.01,75823.55,0.0,-1.0,0.0,0.0]
[1776752211501,63.01,75823.55,0.0,-1.0,0.0,0.0]
[1776752211694,63.01,75823.55,0.0,-1.0,0.0,0.0]
[1776752215797,63.01,75822.57,0.0,-1.0,0.0,0.0]
[1776752215849,63.01,75822.32,0.0,-1.0,0.0,0.0]
[1776752215936,63.01,75822.32,0.0,-1.0,0.0,0.0]
[1776752221675,63.01,75823.16,0.0,-1.0,0.0,0.0]
[1776752221876,63.01,75823.16,0.0,-1.0,0.0,0.0]
[1776752221937,63.01,75823.16,0.0,-1.0,0.0,0.0]
[1776752222095,63.01,75823.16,0.0,-1.0,0.0,0.0]
[1776752222202,63.01,75823.16,0.0,-1.0,0.0,0.0]
[1776752227718,63.01,75821.6,0.0,-1.0,0.0,0.0]
[1776752228850,63.01,75818.1,0.0,-1.0,0.0,0.0]
[1776752228938,63.01,75818.1,0.0,-1.0,0.0,0.0]
[1776752229056,63.01,75818.1,0.0,-1.0,0.0,0.0]
[1776752229188,63.01,75818.1,0.0,-1.0,0.0,0.0]
[1776752235169,63.01,75813.38,0.0,-1.0,0.0,0.0]
[1776752235193,63.01,75813.38,0.0,-1.0,0.0,0.0]
[1776752235277,63.01,75813.38,0.0,-1.0,0.0,0.0]
[1776752235440,63.01,75813.38,0.0,-1.0,0.0,0.0]
[1776752238578,63.01,75812.83,0.0,-1.0,0.0,0.0]
[1776752238690,63.01,75812.83,0.0,-1.0,0.0,0.0]
[1776752240932,63.01,75811.48,0.0,-1.0,0.0,0.0]
[1776752241190,63.01,75811.48,0.0,-1.0,0.0,0.0]
[1776752245243,63.01,75807.41,0.0,-1.0,0.0,0.0]
[1776752245361,63.01,75807.41,0.0,-1.0,0.0,0.0]
[1776752245440,63.01,75807.41,0.0,-1.0,0.0,0.0]
[1776752245844,63.01,75805.99,0.0,-1.0,0.0,0.0]
[1776752246851,63.01,75804.31,0.0,-1.0,0.0,0.0]
[1776752249472,63.01,75804.72,0.0,-1.0,0.0,0.0]
[1776752249582,63.01,75804.72,0.0,-1.0,0.0,0.0]
[1776752249694,63.01,75804.72,0.0,-1.0,0.0,0.0]
[1776752249735,63.01,75804.72,0.0,-1.0,0.0,0.0]
[1776752249871,63.01,75806.97,0.0,-1.0,0.0,0.0]
[1776752251886,63.01,75807.19,0.0,-1.0,0.0,0.0]
[1776752253900,63.01,75806.18,0.0,-1.0,0.0,0.0]
[1776752256073,63.01,75806.1,0.0,-1.0,0.0,0.0]
[1776752256196,63.01,75806.1,0.0,-1.0,0.0,0.0]
[1776752256242,63.01,75806.1,0.0,-1.0,0.0,0.0]
[1776752256440,63.01,75806.1,0.0,-1.0,0.0,0.0]
[1776752256537,63.01,75805.71,0.0,-1.0,0.0,0.0]
[1776752256920,63.01,75805.07,0.0,-1.0,0.0,0.0]
[1776752262576,63.01,75804.66,0.0,-1.0,0.0,0.0]
[1776752262602,63.01,75804.66,0.0,-1.0,0.0,0.0]
[1776752262691,63.01,75804.66,0.0,-1.0,0.0,0.0]
[1776752262699,63.01,75804.66,0.0,-1.0,0.0,0.0]
[1776752262782,63.01,75803.87,0.0,-1.0,0.0,0.0]
[1776752262939,63.01,75803.87,0.0,-1.0,0.0,0.0]
[1776752265672,63.01,75803.87,0.0,-1.0,0.0,0.0]
[1776752265689,63.01,75803.87,0.0,-1.0,0.0,0.0]
[1776752265750,63.01,75803.87,0.0,-1.0,0.0,0.0]
[1776752265771,63.01,75803.8,0.0,-1.0,0.0,0.0]
[1776752265936,63.01,75803.8,0.0,-1.0,0.0,0.0]
[1776752271019,63.01,75803.24,0.0,-1.0,0.0,0.0]
[1776752276830,63.01,75803.24,0.0,-1.0,0.0,0.0]
[1776752276054,63.01,75803.78,0.0,-1.0,0.0,0.0]
[1776752276941,63.01,75803.78,0.0,-1.0,0.0,0.0]
[1776752277134,63.01,75803.78,0.0,-1.0,0.0,0.0]
[1776752277191,63.01,75803.78,0.0,-1.0,0.0,0.0]
[1776752277292,63.01,75808.0,0.0,-1.0,0.0,0.0]
[1776752278069,63.01,75811.15,0.0,-1.0,0.0,0.0]
[1776752283270,63.01,75811.04,0.0,-1.0,0.0,0.0]
[1776752283450,63.01,75811.04,0.0,-1.0,0.0,0.0]
[1776752283455,63.01,75811.04,0.0,-1.0,0.0,0.0]
[1776752283688,63.01,75811.04,0.0,-1.0,0.0,0.0]
[1776752283789,63.01,75812.84,0.0,-1.0,0.0,0.0]
[1776752284115,63.01,75815.12,0.0,-1.0,0.0,0.0]
[1776752285122,63.01,75815.84,0.0,-1.0,0.0,0.0]
[1776752290342,63.01,75815.66,0.0,-1.0,0.0,0.0]
[1776752290444,63.01,75815.66,0.0,-1.0,0.0,0.0]
[1776752290578,63.01,75815.66,0.0,-1.0,0.0,0.0]
[1776752290691,63.01,75815.66,0.0,-1.0,0.0,0.0]
[1776752290792,63.01,75815.96,0.0,-1.0,0.0,0.0]
[1776752293177,63.01,75815.4,0.0,-1.0,0.0,0.0]
[1776752294330,63.01,75815.4,0.0,-1.0,0.0,0.0]
[1776752294442,63.01,75815.4,0.0,-1.0,0.0,0.0]
[1776752294565,63.01,75815.4,0.0,-1.0,0.0,0.0]
[1776752294692,63.01,75815.4,0.0,-1.0,0.0,0.0]
[1776752294711,63.01,75813.74,0.0,-1.0,0.0,0.0]
[1776752295192,63.01,75811.7,0.0,-1.0,0.0,0.0]
[1776752300227,63.01,75811.4,0.0,-1.0,0.0,0.0]
[1776752302034,63.01,75811.33,0.0,-1.0,0.0,0.0]
[1776752302194,63.01,75811.33,0.0,-1.0,0.0,0.0]
[1776752302350,63.01,75811.33,0.0,-1.0,0.0,0.0]
[1776752302437,63.01,75811.33,0.0,-1.0,0.0,0.0]
[1776752302509,63.01,75811.33,0.0,-1.0,0.0,0.0]
[1776752305262,63.01,75810.74,0.0,-1.0,0.0,0.0]
[1776752306111,63.01,75810.74,0.0,-1.0,0.0,0.0]
[1776752306191,63.01,75810.74,0.0,-1.0,0.0,0.0]
[1776752306558,63.01,75810.74,0.0,-1.0,0.0,0.0]
[1776752306692,63.01,75810.74,0.0,-1.0,0.0,0.0]
[1776752306792,63.01,75809.43,0.0,-1.0,0.0,0.0]
[1776752307275,63.01,75806.4,0.0,-1.0,0.0,0.0]
[1776752308441,63.01,75806.4,0.0,-1.0,0.0,0.0]
[1776752308542,63.01,75805.39,0.0,-1.0,0.0,0.0]
[1776752309290,63.01,75804.54,0.0,-1.0,0.0,0.0]
[1776752310297,63.01,75802.03,0.0,-1.0,0.0,0.0]
[1776752310974,63.01,75802.03,0.0,-1.0,0.0,0.0]
[1776752311196,63.01,75802.03,0.0,-1.0,0.0,0.0]
[1776752311227,63.01,75802.03,0.0,-1.0,0.0,0.0]
[1776752311444,63.01,75802.03,0.0,-1.0,0.0,0.0]
[1776752311501,63.01,75798.95,0.0,-1.0,0.0,0.0]
[1776752313317,63.01,75798.39,0.0,-1.0,0.0,0.0]
[1776752318353,63.01,75798.32,0.0,-1.0,0.0,0.0]
[1776752320042,63.01,75798.32,0.0,-1.0,0.0,0.0]
[1776752320190,63.01,75798.32,0.0,-1.0,0.0,0.0]
[1776752320731,63.01,75798.32,0.0,-1.0,0.0,0.0]
[1776752320817,63.01,75798.32,0.0,-1.0,0.0,0.0]
[1776752323388,63.01,75798.79,0.0,-1.0,0.0,0.0]
[1776752327353,63.01,75798.76,0.0,-1.0,0.0,0.0]
[1776752327437,63.01,75798.76,0.0,-1.0,0.0,0.0]
[1776752327752,63.01,75798.76,0.0,-1.0,0.0,0.0]
[1776752327942,63.01,75798.76,0.0,-1.0,0.0,0.0]
[1776752327853,63.01,75796.68,0.0,-1.0,0.0,0.0]
[1776752328423,63.01,75794.92,0.0,-1.0,0.0,0.0]
[1776752334465,63.01,75794.62,0.0,-1.0,0.0,0.0]
[1776752335975,63.01,75794.59,0.0,-1.0,0.0,0.0]
[1776752336037,63.01,75794.59,0.0,-1.0,0.0,0.0]
[1776752336191,63.01,75794.59,0.0,-1.0,0.0,0.0]
[1776752336201,63.01,75794.59,0.0,-1.0,0.0,0.0]
[1776752342521,63.01,75794.62,0.0,-1.0,0.0,0.0]
[1776752344962,63.01,75794.62,0.0,-1.0,0.0,0.0]
[1776752345053,63.01,75794.58,0.0,-1.0,0.0,0.0]
[1776752345192,63.01,75794.58,0.0,-1.0,0.0,0.0]
[1776752345198,63.01,75794.58,0.0,-1.0,0.0,0.0]
[1776752346548,63.01,75793.97,0.0,-1.0,0.0,0.0]
[1776752350388,63.01,75793.99,0.0,-1.0,0.0,0.0]
[1776752350441,63.01,75793.99,0.0,-1.0,0.0,0.0]
[1776752356618,63.01,75793.79,0.0,-1.0,0.0,0.0]
[1776752357016,63.01,75793.79,0.0,-1.0,0.0,0.0]
[1776752357193,63.01,75793.79,0.0,-1.0,0.0,0.0]
[1776752357236,63.01,75793.79,0.0,-1.0,0.0,0.0]
[1776752357438,63.01,75793.79,0.0,-1.0,0.0,0.0]
[1776752357625,63.01,75793.76,0.0,-1.0,0.0,0.0]
[1776752359640,63.01,75788.07,0.0,-1.0,0.0,0.0]
[1776752360629,63.01,75788.07,0.0,-1.0,0.0,0.0]
[1776752360690,63.01,75788.07,0.0,-1.0,0.0,0.0]
[1776752360896,63.01,75788.07,0.0,-1.0,0.0,0.0]
[1776752360937,63.01,75788.07,0.0,-1.0,0.0,0.0]
[1776752360900,63.01,75781.15,0.0,-1.0,0.0,0.0]
[1776752361654,63.01,75779.92,0.0,-1.0,0.0,0.0]
[1776752362661,63.01,75776.1,0.0,-1.0,0.0,0.0]
[1776752363668,63.01,75774.79,0.0,-1.0,0.0,0.0]
[1776752364977,63.01,75774.79,0.0,-1.0,0.0,0.0]
[1776752365192,63.01,75774.47,0.0,-1.0,0.0,0.0]
[1776752367699,63.01,75773.92,0.0,-1.0,0.0,0.0]
[1776752368650,63.01,75773.92,0.0,-1.0,0.0,0.0]
[1776752368688,63.01,75773.92,0.0,-1.0,0.0,0.0]
[1776752368752,63.01,75773.92,0.0,-1.0,0.0,0.0]
[1776752370719,63.01,75773.43,0.0,-1.0,0.0,0.0]
[1776752371727,63.01,75772.01,0.0,-1.0,0.0,0.0]
[1776752372951,63.01,75772.01,0.0,-1.0,0.0,0.0]
[1776752373194,63.01,75771.77,0.0,-1.0,0.0,0.0]
[1776752376762,63.01,75771.02,0.0,-1.0,0.0,0.0]
[1776752378386,63.01,75771.2,0.0,-1.0,0.0,0.0]
[1776752378440,63.01,75771.2,0.0,-1.0,0.0,0.0]
[1776752386831,63.01,75771.03,0.0,-1.0,0.0,0.0]
[1776752389324,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752389435,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752389811,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752389938,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752389853,63.01,75770.5,0.0,-1.0,0.0,0.0]
[1776752394888,63.01,75771.01,0.0,-1.0,0.0,0.0]
[1776752395895,63.01,75772.14,0.0,-1.0,0.0,0.0]
[1776752400835,63.01,75771.76,0.0,-1.0,0.0,0.0]
[1776752400919,63.01,75771.76,0.0,-1.0,0.0,0.0]
[1776752400937,63.01,75771.76,0.0,-1.0,0.0,0.0]
[1776752400930,63.01,75771.85,0.0,-1.0,0.0,0.0]
[1776752401194,63.01,75771.85,0.0,-1.0,0.0,0.0]
[1776752403951,63.01,75765.04,0.0,-1.0,0.0,0.0]
[1776752404960,63.01,75754.66,0.0,-1.0,0.0,0.0]
[1776752405967,63.01,75752.03,0.0,-1.0,0.0,0.0]
[1776752406637,63.01,75752.03,0.0,-1.0,0.0,0.0]
[1776752406692,63.01,75752.03,0.0,-1.0,0.0,0.0]
[1776752406974,63.01,75751.52,0.0,-1.0,0.0,0.0]
[1776752408988,63.01,75751.0,0.0,-1.0,0.0,0.0]
[1776752411002,63.01,75749.85,0.0,-1.0,0.0,0.0]
[1776752411629,63.01,75749.85,0.0,-1.0,0.0,0.0]
[1776752411694,63.01,75749.85,0.0,-1.0,0.0,0.0]
[1776752412009,63.01,75750.79,0.0,-1.0,0.0,0.0]
[1776752417044,63.01,75751.04,0.0,-1.0,0.0,0.0]
[1776752420425,63.01,75750.92,0.0,-1.0,0.0,0.0]
[1776752420436,63.01,75750.92,0.0,-1.0,0.0,0.0]
[1776752420526,63.01,75750.85,0.0,-1.0,0.0,0.0]
[1776752426107,63.01,75750.18,0.0,-1.0,0.0,0.0]
[1776752427719,63.01,75750.18,0.0,-1.0,0.0,0.0]
[1776752427940,63.01,75750.18,0.0,-1.0,0.0,0.0]
[1776752428748,63.01,75750.11,0.0,-1.0,0.0,0.0]
[1776752428936,63.01,75750.11,0.0,-1.0,0.0,0.0]
[1776752434163,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776752435492,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776752435704,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776752441261,63.01,75747.14,0.0,-1.0,0.0,0.0]
[1776752441441,63.01,75747.14,0.0,-1.0,0.0,0.0]
[1776752441491,63.01,75747.14,0.0,-1.0,0.0,0.0]
[1776752441690,63.01,75747.14,0.0,-1.0,0.0,0.0]
[1776752447246,63.01,75747.38,0.0,-1.0,0.0,0.0]
[1776752447442,63.01,75747.38,0.0,-1.0,0.0,0.0]
[1776752447476,63.01,75747.38,0.0,-1.0,0.0,0.0]
[1776752451717,63.01,75743.86,0.0,-1.0,0.0,0.0]
[1776752451942,63.01,75743.86,0.0,-1.0,0.0,0.0]
[1776752452141,63.01,75743.92,0.0,-1.0,0.0,0.0]
[1776752452194,63.01,75743.92,0.0,-1.0,0.0,0.0]
[1776752457325,63.01,75741.97,0.0,-1.0,0.0,0.0]
[1776752458844,63.01,75741.97,0.0,-1.0,0.0,0.0]
[1776752458937,63.01,75741.97,0.0,-1.0,0.0,0.0]
[1776752464375,63.01,75739.24,0.0,-1.0,0.0,0.0]
[1776752465139,63.01,75739.24,0.0,-1.0,0.0,0.0]
[1776752465191,63.01,75739.24,0.0,-1.0,0.0,0.0]
[1776752466262,63.01,75739.85,0.0,-1.0,0.0,0.0]
[1776752466438,63.01,75739.85,0.0,-1.0,0.0,0.0]
[1776752472431,63.01,75740.0,0.0,-1.0,0.0,0.0]
[1776752475336,63.01,75740.65,0.0,-1.0,0.0,0.0]
[1776752475434,63.01,75740.65,0.0,-1.0,0.0,0.0]
[1776752481494,63.01,75739.8,0.0,-1.0,0.0,0.0]
[1776752484166,63.01,75739.99,0.0,-1.0,0.0,0.0]
[1776752484191,63.01,75739.99,0.0,-1.0,0.0,0.0]
[1776752486077,63.01,75744.68,0.0,-1.0,0.0,0.0]
[1776752486188,63.01,75750.88,0.0,-1.0,0.0,0.0]
[1776752488446,63.01,75757.78,0.0,-1.0,0.0,0.0]
[1776752488514,63.01,75757.78,0.0,-1.0,0.0,0.0]
[1776752488690,63.01,75757.78,0.0,-1.0,0.0,0.0]
[1776752492215,63.01,75751.11,0.0,-1.0,0.0,0.0]
[1776752492441,63.01,75751.11,0.0,-1.0,0.0,0.0]
[1776752493092,63.01,75751.11,0.0,-1.0,0.0,0.0]
[1776752493188,63.01,75753.15,0.0,-1.0,0.0,0.0]
[1776752499622,63.01,75754.35,0.0,-1.0,0.0,0.0]
[1776752506232,63.01,75754.35,0.0,-1.0,0.0,0.0]
[1776752506446,63.01,75754.35,0.0,-1.0,0.0,0.0]
[1776752511706,63.01,75751.54,0.0,-1.0,0.0,0.0]
[1776752513805,63.01,75751.5,0.0,-1.0,0.0,0.0]
[1776752513939,63.01,75751.5,0.0,-1.0,0.0,0.0]
[1776752514184,63.01,75751.64,0.0,-1.0,0.0,0.0]
[1776752514435,63.01,75751.64,0.0,-1.0,0.0,0.0]
[1776752519517,63.01,75756.13,0.0,-1.0,0.0,0.0]
[1776752519686,63.01,75756.13,0.0,-1.0,0.0,0.0]
[1776752522783,63.01,75765.01,0.0,-1.0,0.0,0.0]
[1776752524183,63.01,75765.96,0.0,-1.0,0.0,0.0]
[1776752524434,63.01,75765.96,0.0,-1.0,0.0,0.0]
[1776752529832,63.01,75766.12,0.0,-1.0,0.0,0.0]
[1776752534436,63.01,75771.01,0.0,-1.0,0.0,0.0]
[1776752537700,63.01,75775.15,0.0,-1.0,0.0,0.0]
[1776752537935,63.01,75775.15,0.0,-1.0,0.0,0.0]
[1776752542905,63.01,75778.34,0.0,-1.0,0.0,0.0]
[1776752542937,63.01,75778.34,0.0,-1.0,0.0,0.0]
[1776752548760,63.01,75785.24,0.0,-1.0,0.0,0.0]
[1776752548937,63.01,75785.24,0.0,-1.0,0.0,0.0]
[1776752553023,63.01,75791.67,0.0,-1.0,0.0,0.0]
[1776752553195,63.01,75791.67,0.0,-1.0,0.0,0.0]
[1776752559039,63.01,75791.48,0.0,-1.0,0.0,0.0]
[1776752563069,63.01,75772.44,0.0,-1.0,0.0,0.0]
[1776752564076,63.01,75757.21,0.0,-1.0,0.0,0.0]
[1776752565083,63.01,75751.91,0.0,-1.0,0.0,0.0]
[1776752566844,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776752566849,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776752566940,63.01,75750.3,0.0,-1.0,0.0,0.0]
[1776752572132,63.01,75749.95,0.0,-1.0,0.0,0.0]
[1776752577167,63.01,75749.33,0.0,-1.0,0.0,0.0]
[1776752580188,63.01,75766.05,0.0,-1.0,0.0,0.0]
[1776752582069,63.01,75766.48,0.0,-1.0,0.0,0.0]
[1776752582143,63.01,75766.48,0.0,-1.0,0.0,0.0]
[1776752582189,63.01,75766.48,0.0,-1.0,0.0,0.0]
[1776752582202,63.01,75766.16,0.0,-1.0,0.0,0.0]
[1776752587237,63.01,75766.25,0.0,-1.0,0.0,0.0]
[1776752589251,63.01,75765.19,0.0,-1.0,0.0,0.0]
[1776752589436,63.01,75765.19,0.0,-1.0,0.0,0.0]
[1776752595293,63.01,75763.94,0.0,-1.0,0.0,0.0]
[1776752596492,63.01,75763.94,0.0,-1.0,0.0,0.0]
[1776752596690,63.01,75763.94,0.0,-1.0,0.0,0.0]
[1776752603942,63.01,75763.0,0.0,-1.0,0.0,0.0]
[1776752603988,63.01,75763.0,0.0,-1.0,0.0,0.0]
[1776752604192,63.01,75763.0,0.0,-1.0,0.0,0.0]
[1776752609391,63.01,75762.75,0.0,-1.0,0.0,0.0]
[1776752614479,63.01,75762.27,0.0,-1.0,0.0,0.0]
[1776752614484,63.01,75762.27,0.0,-1.0,0.0,0.0]
[1776752614694,63.01,75762.27,0.0,-1.0,0.0,0.0]
[1776752619054,63.01,75767.17,0.0,-1.0,0.0,0.0]
[1776752619193,63.01,75767.17,0.0,-1.0,0.0,0.0]
[1776752619211,63.01,75767.17,0.0,-1.0,0.0,0.0]
[1776752619441,63.01,75771.53,0.0,-1.0,0.0,0.0]
[1776752624496,63.01,75773.25,0.0,-1.0,0.0,0.0]
[1776752629530,63.01,75773.12,0.0,-1.0,0.0,0.0]
[1776752631974,63.01,75773.12,0.0,-1.0,0.0,0.0]
[1776752632018,63.01,75773.12,0.0,-1.0,0.0,0.0]
[1776752632197,63.01,75773.12,0.0,-1.0,0.0,0.0]
[1776752637587,63.01,75775.69,0.0,-1.0,0.0,0.0]
[1776752639467,63.01,75775.87,0.0,-1.0,0.0,0.0]
[1776752639562,63.01,75775.87,0.0,-1.0,0.0,0.0]
[1776752639689,63.01,75775.87,0.0,-1.0,0.0,0.0]
[1776752646036,63.01,75775.39,0.0,-1.0,0.0,0.0]
[1776752646192,63.01,75775.39,0.0,-1.0,0.0,0.0]
[1776752650391,63.01,75775.39,0.0,-1.0,0.0,0.0]
[1776752650393,63.01,75775.39,0.0,-1.0,0.0,0.0]
[1776752650445,63.01,75775.39,0.0,-1.0,0.0,0.0]
[1776752652377,63.01,75776.53,0.0,-1.0,0.0,0.0]
[1776752652449,63.01,75776.53,0.0,-1.0,0.0,0.0]
[1776752657727,63.01,75778.12,0.0,-1.0,0.0,0.0]
[1776752659556,63.01,75778.73,0.0,-1.0,0.0,0.0]
[1776752659608,63.01,75778.73,0.0,-1.0,0.0,0.0]
[1776752659692,63.01,75778.73,0.0,-1.0,0.0,0.0]
[1776752664776,63.01,75781.25,0.0,-1.0,0.0,0.0]
[1776752665579,63.01,75781.25,0.0,-1.0,0.0,0.0]
[1776752665698,63.01,75781.25,0.0,-1.0,0.0,0.0]
[1776752670819,63.01,75783.66,0.0,-1.0,0.0,0.0]
[1776752671901,63.01,75783.66,0.0,-1.0,0.0,0.0]
[1776752671907,63.01,75783.66,0.0,-1.0,0.0,0.0]
[1776752671942,63.01,75783.66,0.0,-1.0,0.0,0.0]
[1776752674195,63.01,75781.04,0.0,-1.0,0.0,0.0]
[1776752674215,63.01,75781.04,0.0,-1.0,0.0,0.0]
[1776752674435,63.01,75776.52,0.0,-1.0,0.0,0.0]
[1776752680889,63.01,75773.61,0.0,-1.0,0.0,0.0]
[1776752688945,63.01,75774.56,0.0,-1.0,0.0,0.0]
[1776752689952,63.01,75760.46,0.0,-1.0,0.0,0.0]
[1776752690960,63.01,75751.92,0.0,-1.0,0.0,0.0]
[1776752691967,63.01,75752.09,0.0,-1.0,0.0,0.0]
[1776752692387,63.01,75752.09,0.0,-1.0,0.0,0.0]
[1776752692436,63.01,75752.09,0.0,-1.0,0.0,0.0]
[1776752692457,63.01,75752.09,0.0,-1.0,0.0,0.0]
[1776752692694,63.01,75752.09,0.0,-1.0,0.0,0.0]
[1776752698009,63.01,75752.32,0.0,-1.0,0.0,0.0]
[1776752703170,63.01,75752.28,0.0,-1.0,0.0,0.0]
[1776752703190,63.01,75752.28,0.0,-1.0,0.0,0.0]
[1776752703225,63.01,75752.28,0.0,-1.0,0.0,0.0]
[1776752703441,63.01,75752.19,0.0,-1.0,0.0,0.0]
[1776752704056,63.01,75760.08,0.0,-1.0,0.0,0.0]
[1776752705062,63.01,75767.08,0.0,-1.0,0.0,0.0]
[1776752706660,63.01,75773.38,0.0,-1.0,0.0,0.0]
[1776752706695,63.01,75773.38,0.0,-1.0,0.0,0.0]
[1776752706726,63.01,75773.38,0.0,-1.0,0.0,0.0]
[1776752706935,63.01,75773.38,0.0,-1.0,0.0,0.0]
[1776752712111,63.01,75773.61,0.0,-1.0,0.0,0.0]
[1776752713253,63.01,75773.61,0.0,-1.0,0.0,0.0]
[1776752713256,63.01,75773.61,0.0,-1.0,0.0,0.0]
[1776752713440,63.01,75772.47,0.0,-1.0,0.0,0.0]
[1776752719160,63.01,75770.13,0.0,-1.0,0.0,0.0]
[1776752721417,63.01,75767.16,0.0,-1.0,0.0,0.0]
[1776752721438,63.01,75767.16,0.0,-1.0,0.0,0.0]
[1776752721456,63.01,75767.16,0.0,-1.0,0.0,0.0]
[1776752721695,63.01,75767.16,0.0,-1.0,0.0,0.0]
[1776752727219,63.01,75761.45,0.0,-1.0,0.0,0.0]
[1776752732031,63.01,75761.48,0.0,-1.0,0.0,0.0]
[1776752732040,63.01,75761.48,0.0,-1.0,0.0,0.0]
[1776752732200,63.01,75761.48,0.0,-1.0,0.0,0.0]
[1776752738297,63.01,75761.64,0.0,-1.0,0.0,0.0]
[1776752743333,63.01,75762.08,0.0,-1.0,0.0,0.0]
[1776752747972,63.01,75762.76,0.0,-1.0,0.0,0.0]
[1776752748019,63.01,75762.76,0.0,-1.0,0.0,0.0]
[1776752748190,63.01,75762.76,0.0,-1.0,0.0,0.0]
[1776752753403,63.01,75763.79,0.0,-1.0,0.0,0.0]
[1776752756594,63.01,75763.54,0.0,-1.0,0.0,0.0]
[1776752756631,63.01,75763.54,0.0,-1.0,0.0,0.0]
[1776752756693,63.01,75763.54,0.0,-1.0,0.0,0.0]
[1776752756792,63.01,75767.03,0.0,-1.0,0.0,0.0]
[1776752757431,63.01,75771.16,0.0,-1.0,0.0,0.0]
[1776752760452,63.01,75771.16,0.0,-1.0,0.0,0.0]
[1776752762465,63.01,75771.82,0.0,-1.0,0.0,0.0]
[1776752765487,63.01,75771.14,0.0,-1.0,0.0,0.0]
[1776752767489,63.01,75770.97,0.0,-1.0,0.0,0.0]
[1776752767498,63.01,75770.97,0.0,-1.0,0.0,0.0]
[1776752767690,63.01,75770.97,0.0,-1.0,0.0,0.0]
[1776752767791,63.01,75770.97,0.0,-1.0,0.0,0.0]
[1776752773543,63.01,75770.78,0.0,-1.0,0.0,0.0]
[1776752777274,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752777326,63.01,75770.74,0.0,-1.0,0.0,0.0]
[1776752777422,63.01,75764.69,0.0,-1.0,0.0,0.0]
[1776752777436,63.01,75764.69,0.0,-1.0,0.0,0.0]
[1776752777571,63.01,75755.38,0.0,-1.0,0.0,0.0]
[1776752778577,63.01,75754.57,0.0,-1.0,0.0,0.0]
[1776752781887,63.01,75754.39,0.0,-1.0,0.0,0.0]
[1776752781929,63.01,75754.39,0.0,-1.0,0.0,0.0]
[1776752781937,63.01,75754.39,0.0,-1.0,0.0,0.0]
[1776752782037,63.01,75754.32,0.0,-1.0,0.0,0.0]
[1776752788016,63.01,75754.21,0.0,-1.0,0.0,0.0]
[1776752788061,63.01,75754.21,0.0,-1.0,0.0,0.0]
[1776752788188,63.01,75754.21,0.0,-1.0,0.0,0.0]
[1776752788288,63.01,75754.21,0.0,-1.0,0.0,0.0]
[1776752791669,63.01,75753.96,0.0,-1.0,0.0,0.0]
[1776752797711,63.01,75753.89,0.0,-1.0,0.0,0.0]
[1776752798850,63.01,75753.89,0.0,-1.0,0.0,0.0]
[1776752798896,63.01,75753.89,0.0,-1.0,0.0,0.0]
[1776752798938,63.01,75753.89,0.0,-1.0,0.0,0.0]
[1776752798947,63.01,75753.89,0.0,-1.0,0.0,0.0]
[1776752805766,63.01,75753.91,0.0,-1.0,0.0,0.0]
[1776752813822,63.01,75753.69,0.0,-1.0,0.0,0.0]
[1776752821661,63.01,75753.69,0.0,-1.0,0.0,0.0]
[1776752821694,63.01,75753.69,0.0,-1.0,0.0,0.0]
[1776752821793,63.01,75753.69,0.0,-1.0,0.0,0.0]
[1776752821934,63.01,75753.69,0.0,-1.0,0.0,0.0]
[1776752822036,63.01,75754.62,0.0,-1.0,0.0,0.0]
[1776752826164,63.01,75754.67,0.0,-1.0,0.0,0.0]
[1776752826194,63.01,75754.67,0.0,-1.0,0.0,0.0]
[1776752826412,63.01,75754.67,0.0,-1.0,0.0,0.0]
[1776752826437,63.01,75754.67,0.0,-1.0,0.0,0.0]
[1776752826263,63.01,75760.81,0.0,-1.0,0.0,0.0]
[1776752826915,63.01,75767.54,0.0,-1.0,0.0,0.0]
[1776752827923,63.01,75769.7,0.0,-1.0,0.0,0.0]
[1776752828930,63.01,75772.08,0.0,-1.0,0.0,0.0]
[1776752829936,63.01,75773.27,0.0,-1.0,0.0,0.0]
[1776752831588,63.01,75773.22,0.0,-1.0,0.0,0.0]
[1776752831675,63.01,75773.22,0.0,-1.0,0.0,0.0]
[1776752831691,63.01,75773.22,0.0,-1.0,0.0,0.0]
[1776752831950,63.01,75773.26,0.0,-1.0,0.0,0.0]
[1776752832958,63.01,75775.14,0.0,-1.0,0.0,0.0]
[1776752834972,63.01,75774.15,0.0,-1.0,0.0,0.0]
[1776752835979,63.01,75772.83,0.0,-1.0,0.0,0.0]
[1776752836986,63.01,75772.31,0.0,-1.0,0.0,0.0]
[1776752840008,63.01,75772.92,0.0,-1.0,0.0,0.0]
[1776752842021,63.01,75776.02,0.0,-1.0,0.0,0.0]
[1776752847056,63.01,75775.1,0.0,-1.0,0.0,0.0]
[1776752848063,63.01,75774.38,0.0,-1.0,0.0,0.0]
[1776752855112,63.01,75774.02,0.0,-1.0,0.0,0.0]
[1776752860150,63.01,75774.52,0.0,-1.0,0.0,0.0]
[1776752863171,63.01,75777.86,0.0,-1.0,0.0,0.0]
[1776752863836,63.01,75777.86,0.0,-1.0,0.0,0.0]
[1776752863936,63.01,75777.86,0.0,-1.0,0.0,0.0]
[1776752863960,63.01,75777.86,0.0,-1.0,0.0,0.0]
[1776752864194,63.01,75777.86,0.0,-1.0,0.0,0.0]
[1776752864202,63.01,75781.09,0.0,-1.0,0.0,0.0]
[1776752867199,63.01,75782.09,0.0,-1.0,0.0,0.0]
[1776752869546,63.01,75782.43,0.0,-1.0,0.0,0.0]
[1776752869595,63.01,75782.43,0.0,-1.0,0.0,0.0]
[1776752869695,63.01,75782.43,0.0,-1.0,0.0,0.0]
[1776752870220,63.01,75782.72,0.0,-1.0,0.0,0.0]
[1776752871227,63.01,75784.16,0.0,-1.0,0.0,0.0]
[1776752872372,63.01,75784.16,0.0,-1.0,0.0,0.0]
[1776752872414,63.01,75784.16,0.0,-1.0,0.0,0.0]
[1776752872435,63.01,75784.16,0.0,-1.0,0.0,0.0]
[1776752872442,63.01,75784.16,0.0,-1.0,0.0,0.0]
[1776752873241,63.01,75783.24,0.0,-1.0,0.0,0.0]
[1776752878276,63.01,75783.21,0.0,-1.0,0.0,0.0]
[1776752879282,63.01,75784.73,0.0,-1.0,0.0,0.0]
[1776752880290,63.01,75786.43,0.0,-1.0,0.0,0.0]
[1776752880916,63.01,75786.43,0.0,-1.0,0.0,0.0]
[1776752880936,63.01,75786.43,0.0,-1.0,0.0,0.0]
[1776752880992,63.01,75786.43,0.0,-1.0,0.0,0.0]
[1776752881200,63.01,75786.43,0.0,-1.0,0.0,0.0]
[1776752881297,63.01,75789.68,0.0,-1.0,0.0,0.0]
[1776752882304,63.01,75787.62,0.0,-1.0,0.0,0.0]
[1776752883312,63.01,75786.19,0.0,-1.0,0.0,0.0]
[1776752885325,63.01,75785.76,0.0,-1.0,0.0,0.0]
[1776752893381,63.01,75786.08,0.0,-1.0,0.0,0.0]
[1776752896739,63.01,75786.12,0.0,-1.0,0.0,0.0]
[1776752896922,63.01,75786.12,0.0,-1.0,0.0,0.0]
[1776752896936,63.01,75786.12,0.0,-1.0,0.0,0.0]
[1776752897408,63.01,75787.8,0.0,-1.0,0.0,0.0]
[1776752898416,63.01,75788.37,0.0,-1.0,0.0,0.0]
[1776752902444,63.01,75788.85,0.0,-1.0,0.0,0.0]
[1776752907478,63.01,75790.09,0.0,-1.0,0.0,0.0]
[1776752907832,63.01,75790.09,0.0,-1.0,0.0,0.0]
[1776752907935,63.01,75790.09,0.0,-1.0,0.0,0.0]
[1776752907966,63.01,75790.09,0.0,-1.0,0.0,0.0]
[1776752908203,63.01,75790.09,0.0,-1.0,0.0,0.0]
[1776752908486,63.01,75791.89,0.0,-1.0,0.0,0.0]
[1776752911507,63.01,75791.14,0.0,-1.0,0.0,0.0]
[1776752914595,63.01,75791.1,0.0,-1.0,0.0,0.0]
[1776752914690,63.01,75791.1,0.0,-1.0,0.0,0.0]
[1776752914697,63.01,75791.1,0.0,-1.0,0.0,0.0]
[1776752917282,63.01,75791.1,0.0,-1.0,0.0,0.0]
[1776752917436,63.01,75791.1,0.0,-1.0,0.0,0.0]
[1776752922939,63.01,75791.39,0.0,-1.0,0.0,0.0]
[1776752923781,63.01,75791.35,0.0,-1.0,0.0,0.0]
[1776752923940,63.01,75791.35,0.0,-1.0,0.0,0.0]
[1776752924598,63.01,75790.76,0.0,-1.0,0.0,0.0]
[1776752925605,63.01,75789.67,0.0,-1.0,0.0,0.0]
[1776752926611,63.01,75789.67,0.0,-1.0,0.0,0.0]
[1776752926693,63.01,75789.67,0.0,-1.0,0.0,0.0]
[1776752927350,63.01,75789.67,0.0,-1.0,0.0,0.0]
[1776752927436,63.01,75789.67,0.0,-1.0,0.0,0.0]
[1776752927451,63.01,75787.71,0.0,-1.0,0.0,0.0]
[1776752927618,63.01,75784.85,0.0,-1.0,0.0,0.0]
[1776752928626,63.01,75784.37,0.0,-1.0,0.0,0.0]
[1776752930640,63.01,75784.99,0.0,-1.0,0.0,0.0]
[1776752931647,63.01,75786.41,0.0,-1.0,0.0,0.0]
[1776752933661,63.01,75789.84,0.0,-1.0,0.0,0.0]
[1776752934669,63.01,75794.15,0.0,-1.0,0.0,0.0]
[1776752935676,63.01,75793.72,0.0,-1.0,0.0,0.0]
[1776752937178,63.01,75793.72,0.0,-1.0,0.0,0.0]
[1776752937328,63.01,75793.72,0.0,-1.0,0.0,0.0]
[1776752939214,63.01,75793.81,0.0,-1.0,0.0,0.0]
[1776752939312,63.01,75793.81,0.0,-1.0,0.0,0.0]
[1776752940345,63.01,75793.81,0.0,-1.0,0.0,0.0]
[1776752941719,63.01,75792.94,0.0,-1.0,0.0,0.0]
[1776752942806,63.01,75792.94,0.0,-1.0,0.0,0.0]
[1776752942942,63.01,75792.94,0.0,-1.0,0.0,0.0]
[1776752943733,63.01,75792.12,0.0,-1.0,0.0,0.0]
[1776752949774,63.01,75791.95,0.0,-1.0,0.0,0.0]
[1776752951684,63.01,75791.95,0.0,-1.0,0.0,0.0]
[1776752951789,63.01,75791.26,0.0,-1.0,0.0,0.0]
[1776752955817,63.01,75790.87,0.0,-1.0,0.0,0.0]
[1776752957830,63.01,75791.26,0.0,-1.0,0.0,0.0]
[1776752962866,63.01,75791.4,0.0,-1.0,0.0,0.0]
[1776752965887,63.01,75791.8,0.0,-1.0,0.0,0.0]
[1776752969915,63.01,75791.17,0.0,-1.0,0.0,0.0]
[1776752970922,63.01,75790.63,0.0,-1.0,0.0,0.0]
[1776752971929,63.01,75790.37,0.0,-1.0,0.0,0.0]
[1776752972936,63.01,75789.9,0.0,-1.0,0.0,0.0]
[1776752973943,63.01,75789.52,0.0,-1.0,0.0,0.0]
[1776752977971,63.01,75788.1,0.0,-1.0,0.0,0.0]
[1776752978978,63.01,75787.72,0.0,-1.0,0.0,0.0]
[1776752983006,63.01,75787.25,0.0,-1.0,0.0,0.0]
[1776752989051,63.01,75787.24,0.0,-1.0,0.0,0.0]
[1776752994086,63.01,75786.52,0.0,-1.0,0.0,0.0]
[1776752996100,63.01,75787.83,0.0,-1.0,0.0,0.0]
[1776752997107,63.01,75788.84,0.0,-1.0,0.0,0.0]
[1776753001135,63.01,75793.07,0.0,-1.0,0.0,0.0]
[1776753002142,63.01,75799.16,0.0,-1.0,0.0,0.0]
[1776753003149,63.01,75797.29,0.0,-1.0,0.0,0.0]
[1776753004156,63.01,75795.43,0.0,-1.0,0.0,0.0]
[1776753006169,63.01,75793.65,0.0,-1.0,0.0,0.0]
[1776753007177,63.01,75788.79,0.0,-1.0,0.0,0.0]
[1776753008184,63.01,75787.3,0.0,-1.0,0.0,0.0]
[1776753018254,63.01,75788.68,0.0,-1.0,0.0,0.0]
[1776753019261,63.01,75792.0,0.0,-1.0,0.0,0.0]
[1776753020268,63.01,75795.09,0.0,-1.0,0.0,0.0]
[1776753023289,63.01,75795.58,0.0,-1.0,0.0,0.0]
[1776753028324,63.01,75798.02,0.0,-1.0,0.0,0.0]
[1776753029331,63.01,75805.75,0.0,-1.0,0.0,0.0]
[1776753030344,63.01,75811.51,0.0,-1.0,0.0,0.0]
[1776753031351,63.01,75818.85,0.0,-1.0,0.0,0.0]
[1776753032358,63.01,75826.14,0.0,-1.0,0.0,0.0]
[1776753033365,63.01,75826.7,0.0,-1.0,0.0,0.0]
[1776753034372,63.01,75826.31,0.0,-1.0,0.0,0.0]
[1776753035379,63.01,75832.6,0.0,-1.0,0.0,0.0]
[1776753036386,63.01,75835.71,0.0,-1.0,0.0,0.0]
[1776753037393,63.01,75837.56,0.0,-1.0,0.0,0.0]
[1776753038005,63.01,75837.56,0.0,-1.0,0.0,0.0]
[1776753038195,63.01,75837.56,0.0,-1.0,0.0,0.0]
[1776753038401,63.01,75837.66,0.0,-1.0,0.0,0.0]
[1776753040416,63.01,75836.65,0.0,-1.0,0.0,0.0]
[1776753045451,63.01,75837.04,0.0,-1.0,0.0,0.0]
[1776753049403,63.01,75837.03,0.0,-1.0,0.0,0.0]
[1776753052499,63.01,75837.65,0.0,-1.0,0.0,0.0]
[1776753053197,63.01,75837.65,0.0,-1.0,0.0,0.0]
[1776753058542,63.01,75840.29,0.0,-1.0,0.0,0.0]
[1776753060050,63.01,75840.29,0.0,-1.0,0.0,0.0]
[1776753060198,63.01,75840.29,0.0,-1.0,0.0,0.0]
[1776753060556,63.01,75839.77,0.0,-1.0,0.0,0.0]
[1776753062570,63.01,75840.67,0.0,-1.0,0.0,0.0]
[1776753063578,63.01,75841.39,0.0,-1.0,0.0,0.0]
[1776753066600,63.01,75843.85,0.0,-1.0,0.0,0.0]
[1776753067207,63.01,75843.85,0.0,-1.0,0.0,0.0]
[1776753067607,63.01,75852.87,0.0,-1.0,0.0,0.0]
[1776753068614,63.01,75858.52,0.0,-1.0,0.0,0.0]
[1776753070628,63.01,75863.85,0.0,-1.0,0.0,0.0]
[1776753074118,63.01,75862.92,0.0,-1.0,0.0,0.0]
[1776753074191,63.01,75862.92,0.0,-1.0,0.0,0.0]
[1776753076671,63.01,75875.1,0.0,-1.0,0.0,0.0]
[1776753077194,63.01,75875.1,0.0,-1.0,0.0,0.0]
[1776753078685,63.01,75885.64,0.0,-1.0,0.0,0.0]
[1776753080699,63.01,75885.96,0.0,-1.0,0.0,0.0]
[1776753082798,63.01,75886.06,0.0,-1.0,0.0,0.0]
[1776753082937,63.01,75886.56,0.0,-1.0,0.0,0.0]
[1776753085192,63.01,75889.04,0.0,-1.0,0.0,0.0]
[1776753090769,63.01,75887.21,0.0,-1.0,0.0,0.0]
[1776753095769,63.01,75887.66,0.0,-1.0,0.0,0.0]
[1776753095937,63.01,75889.5,0.0,-1.0,0.0,0.0]
[1776753097831,63.01,75911.08,0.0,-1.0,0.0,0.0]
[1776753098832,63.01,75921.69,0.0,-1.0,0.0,0.0]
[1776753099311,63.01,75921.69,0.0,-1.0,0.0,0.0]
[1776753099839,63.01,75931.23,0.0,-1.0,0.0,0.0]
[1776753100845,63.01,75938.64,0.0,-1.0,0.0,0.0]
[1776753101853,63.01,75942.42,0.0,-1.0,0.0,0.0]
[1776753103241,63.01,75942.39,0.0,-1.0,0.0,0.0]
[1776753105436,63.01,75943.72,0.0,-1.0,0.0,0.0]
[1776753107443,63.01,75943.55,0.0,-1.0,0.0,0.0]
[1776753108881,63.01,75943.55,0.0,-1.0,0.0,0.0]
[1776753108935,63.01,75946.55,0.0,-1.0,0.0,0.0]
[1776753110918,63.01,75956.43,0.0,-1.0,0.0,0.0]
[1776753111925,63.01,75966.83,0.0,-1.0,0.0,0.0]
[1776753112932,63.01,75966.91,0.0,-1.0,0.0,0.0]
[1776753117967,63.01,75966.92,0.0,-1.0,0.0,0.0]
[1776753120028,63.01,75967.1,0.0,-1.0,0.0,0.0]
[1776753120197,63.01,75967.1,0.0,-1.0,0.0,0.0]
[1776753123683,63.01,75966.41,0.0,-1.0,0.0,0.0]
[1776753123936,63.01,75967.13,0.0,-1.0,0.0,0.0]
[1776753125547,63.01,75969.34,0.0,-1.0,0.0,0.0]
[1776753125687,63.01,75969.34,0.0,-1.0,0.0,0.0]
[1776753130022,63.01,75970.86,0.0,-1.0,0.0,0.0]
[1776753130200,63.01,75970.86,0.0,-1.0,0.0,0.0]
[1776753134363,63.01,75972.46,0.0,-1.0,0.0,0.0]
[1776753134441,63.01,75972.46,0.0,-1.0,0.0,0.0]
[1776753136096,63.01,75991.16,0.0,-1.0,0.0,0.0]
[1776753137103,63.01,75994.05,0.0,-1.0,0.0,0.0]
[1776753140012,63.01,75992.27,0.0,-1.0,0.0,0.0]
[1776753140194,63.01,75992.27,0.0,-1.0,0.0,0.0]
[1776753141973,63.01,75993.17,0.0,-1.0,0.0,0.0]
[1776753142194,63.01,75993.17,0.0,-1.0,0.0,0.0]
[1776753145723,63.01,75990.22,0.0,-1.0,0.0,0.0]
[1776753145936,63.01,75990.22,0.0,-1.0,0.0,0.0]
[1776753147173,63.01,75978.05,0.0,-1.0,0.0,0.0]
[1776753149305,63.01,75976.98,0.0,-1.0,0.0,0.0]
[1776753149438,63.01,75976.98,0.0,-1.0,0.0,0.0]
[1776753152113,63.01,75967.96,0.0,-1.0,0.0,0.0]
[1776753152191,63.01,75967.96,0.0,-1.0,0.0,0.0]
[1776753154131,63.01,75964.12,0.0,-1.0,0.0,0.0]
[1776753154188,63.01,75964.12,0.0,-1.0,0.0,0.0]
[1776753156041,63.01,75964.51,0.0,-1.0,0.0,0.0]
[1776753156191,63.01,75964.51,0.0,-1.0,0.0,0.0]
[1776753160848,63.01,75960.65,0.0,-1.0,0.0,0.0]
[1776753160937,63.01,75960.65,0.0,-1.0,0.0,0.0]
[1776753161120,63.01,75960.61,0.0,-1.0,0.0,0.0]
[1776753161187,63.01,75960.61,0.0,-1.0,0.0,0.0]
[1776753166309,63.01,75959.48,0.0,-1.0,0.0,0.0]
[1776753169335,63.01,75957.49,0.0,-1.0,0.0,0.0]
[1776753169446,63.01,75957.49,0.0,-1.0,0.0,0.0]
[1776753171566,63.01,75951.95,0.0,-1.0,0.0,0.0]
[1776753171691,63.01,75951.95,0.0,-1.0,0.0,0.0]
[1776753174390,63.01,75944.65,0.0,-1.0,0.0,0.0]
[1776753174435,63.01,75944.65,0.0,-1.0,0.0,0.0]
[1776753174784,63.01,75944.65,0.0,-1.0,0.0,0.0]
[1776753174938,63.01,75944.65,0.0,-1.0,0.0,0.0]
[1776753180283,63.01,75944.11,0.0,-1.0,0.0,0.0]
[1776753180438,63.01,75944.11,0.0,-1.0,0.0,0.0]
[1776753184398,63.01,75946.46,0.0,-1.0,0.0,0.0]
[1776753184435,63.01,75946.46,0.0,-1.0,0.0,0.0]
[1776753184559,63.01,75946.46,0.0,-1.0,0.0,0.0]
[1776753184689,63.01,75946.46,0.0,-1.0,0.0,0.0]
[1776753190782,63.01,75951.01,0.0,-1.0,0.0,0.0]
[1776753190940,63.01,75951.01,0.0,-1.0,0.0,0.0]
[1776753192493,63.01,75960.63,0.0,-1.0,0.0,0.0]
[1776753194975,63.01,75960.88,0.0,-1.0,0.0,0.0]
[1776753195207,63.01,75961.47,0.0,-1.0,0.0,0.0]
[1776753196868,63.01,75963.33,0.0,-1.0,0.0,0.0]
[1776753196935,63.01,75963.33,0.0,-1.0,0.0,0.0]
[1776753203570,63.01,75963.06,0.0,-1.0,0.0,0.0]
[1776753206008,63.01,75963.46,0.0,-1.0,0.0,0.0]
[1776753206195,63.01,75964.61,0.0,-1.0,0.0,0.0]
[1776753211629,63.01,75964.44,0.0,-1.0,0.0,0.0]
[1776753213506,63.01,75964.26,0.0,-1.0,0.0,0.0]
[1776753213691,63.01,75964.26,0.0,-1.0,0.0,0.0]
[1776753215657,63.01,75978.19,0.0,-1.0,0.0,0.0]
[1776753216992,63.01,75978.19,0.0,-1.0,0.0,0.0]
[1776753217195,63.01,75981.95,0.0,-1.0,0.0,0.0]
[1776753220782,63.01,75985.09,0.0,-1.0,0.0,0.0]
[1776753220951,63.01,75985.09,0.0,-1.0,0.0,0.0]
[1776753220877,63.01,75992.22,0.0,-1.0,0.0,0.0]
[1776753221700,63.01,75996.25,0.0,-1.0,0.0,0.0]
[1776753225266,63.01,76000.11,0.0,-1.0,0.0,0.0]
[1776753225438,63.01,76000.11,0.0,-1.0,0.0,0.0]
[1776753227416,63.01,76000.25,0.0,-1.0,0.0,0.0]
[1776753227435,63.01,76000.25,0.0,-1.0,0.0,0.0]
[1776753229756,63.01,76010.01,0.0,-1.0,0.0,0.0]
[1776753230762,63.01,76022.42,0.0,-1.0,0.0,0.0]
[1776753231769,63.01,76025.0,0.0,-1.0,0.0,0.0]
[1776753237007,63.01,76023.79,0.0,-1.0,0.0,0.0]
[1776753237188,63.01,76021.75,0.0,-1.0,0.0,0.0]
[1776753241191,63.01,76018.57,0.0,-1.0,0.0,0.0]
[1776753241435,63.01,76018.57,0.0,-1.0,0.0,0.0]
[1776753242362,63.01,76017.65,0.0,-1.0,0.0,0.0]
[1776753242437,63.01,76017.65,0.0,-1.0,0.0,0.0]
[1776753246285,63.01,76021.51,0.0,-1.0,0.0,0.0]
[1776753246436,63.01,76021.51,0.0,-1.0,0.0,0.0]
[1776753249716,63.01,76023.46,0.0,-1.0,0.0,0.0]
[1776753249936,63.01,76023.46,0.0,-1.0,0.0,0.0]
[1776753251968,63.01,76023.69,0.0,-1.0,0.0,0.0]
[1776753251913,63.01,76054.21,0.0,-1.0,0.0,0.0]
[1776753252920,63.01,76074.6,0.0,-1.0,0.0,0.0]
[1776753253927,63.01,76082.24,0.0,-1.0,0.0,0.0]
[1776753254935,63.01,76080.48,0.0,-1.0,0.0,0.0]
[1776753255071,63.01,76080.48,0.0,-1.0,0.0,0.0]
[1776753255942,63.01,76080.02,0.0,-1.0,0.0,0.0]
[1776753261025,63.01,76082.62,0.0,-1.0,0.0,0.0]
[1776753266059,63.01,76076.74,0.0,-1.0,0.0,0.0]
[1776753269082,63.01,76066.92,0.0,-1.0,0.0,0.0]
[1776753271096,63.01,76063.23,0.0,-1.0,0.0,0.0]
[1776753276057,63.01,76061.71,0.0,-1.0,0.0,0.0]
[1776753276189,63.01,76061.96,0.0,-1.0,0.0,0.0]
[1776753279949,63.01,76063.87,0.0,-1.0,0.0,0.0]
[1776753280200,63.01,76063.84,0.0,-1.0,0.0,0.0]
[1776753286202,63.01,76068.49,0.0,-1.0,0.0,0.0]
[1776753287209,63.01,76078.53,0.0,-1.0,0.0,0.0]
[1776753288576,63.01,76078.53,0.0,-1.0,0.0,0.0]
[1776753288691,63.01,76078.53,0.0,-1.0,0.0,0.0]
[1776753288792,63.01,76085.71,0.0,-1.0,0.0,0.0]
[1776753289223,63.01,76085.67,0.0,-1.0,0.0,0.0]
[1776753292507,63.01,76088.74,0.0,-1.0,0.0,0.0]
[1776753292695,63.01,76088.74,0.0,-1.0,0.0,0.0]
[1776753295187,63.01,76089.75,0.0,-1.0,0.0,0.0]
[1776753295435,63.01,76089.75,0.0,-1.0,0.0,0.0]
[1776753300261,63.01,76092.6,0.0,-1.0,0.0,0.0]
[1776753300437,63.01,76092.6,0.0,-1.0,0.0,0.0]
[1776753304665,63.01,76091.84,0.0,-1.0,0.0,0.0]
[1776753304693,63.01,76099.65,0.0,-1.0,0.0,0.0]
[1776753305335,63.01,76103.19,0.0,-1.0,0.0,0.0]
[1776753307948,63.01,76100.78,0.0,-1.0,0.0,0.0]
[1776753309380,63.01,76091.84,0.0,-1.0,0.0,0.0]
[1776753310768,63.01,76091.84,0.0,-1.0,0.0,0.0]
[1776753314184,63.01,76096.64,0.0,-1.0,0.0,0.0]
[1776753319454,63.01,76090.41,0.0,-1.0,0.0,0.0]
[1776753320462,63.01,76080.03,0.0,-1.0,0.0,0.0]
[1776753321470,63.01,76071.59,0.0,-1.0,0.0,0.0]
[1776753322705,63.01,76071.59,0.0,-1.0,0.0,0.0]
[1776753322941,63.01,76071.59,0.0,-1.0,0.0,0.0]
[1776753323047,63.01,76067.05,0.0,-1.0,0.0,0.0]
[1776753326504,63.01,76080.2,0.0,-1.0,0.0,0.0]
[1776753327510,63.01,76085.79,0.0,-1.0,0.0,0.0]
[1776753328870,63.01,76085.79,0.0,-1.0,0.0,0.0]
[1776753328936,63.01,76085.79,0.0,-1.0,0.0,0.0]
[1776753330407,63.01,76085.05,0.0,-1.0,0.0,0.0]
[1776753331550,63.01,76100.47,0.0,-1.0,0.0,0.0]
[1776753332560,63.01,76100.88,0.0,-1.0,0.0,0.0]
[1776753333441,63.01,76100.88,0.0,-1.0,0.0,0.0]
[1776753335579,63.01,76113.24,0.0,-1.0,0.0,0.0]
[1776753338120,63.01,76113.95,0.0,-1.0,0.0,0.0]
[1776753338140,63.01,76125.46,0.0,-1.0,0.0,0.0]
[1776753338599,63.01,76132.26,0.0,-1.0,0.0,0.0]
[1776753340614,63.01,76142.04,0.0,-1.0,0.0,0.0]
[1776753341287,63.01,76142.04,0.0,-1.0,0.0,0.0]
[1776753344646,63.01,76148.73,0.0,-1.0,0.0,0.0]
[1776753348675,63.01,76141.4,0.0,-1.0,0.0,0.0]
[1776753353711,63.01,76147.25,0.0,-1.0,0.0,0.0]
[1776753354718,63.01,76138.73,0.0,-1.0,0.0,0.0]
[1776753355743,63.01,76137.94,0.0,-1.0,0.0,0.0]
[1776753356303,63.01,76137.94,0.0,-1.0,0.0,0.0]
[1776753356742,63.01,76145.77,0.0,-1.0,0.0,0.0]
[1776753357749,63.01,76146.35,0.0,-1.0,0.0,0.0]
[1776753359634,63.01,76143.92,0.0,-1.0,0.0,0.0]
[1776753364802,63.01,76145.47,0.0,-1.0,0.0,0.0]
[1776753366776,63.01,76150.25,0.0,-1.0,0.0,0.0]
[1776753366936,63.01,76150.25,0.0,-1.0,0.0,0.0]
[1776753370221,63.01,76146.17,0.0,-1.0,0.0,0.0]
[1776753373865,63.01,76135.74,0.0,-1.0,0.0,0.0]
[1776753375883,63.01,76131.1,0.0,-1.0,0.0,0.0]
[1776753377267,63.01,76131.61,0.0,-1.0,0.0,0.0]
[1776753377439,63.01,76131.61,0.0,-1.0,0.0,0.0]
[1776753382932,63.01,76123.6,0.0,-1.0,0.0,0.0]
[1776753387967,63.01,76119.75,0.0,-1.0,0.0,0.0]
[1776753390990,63.01,76109.39,0.0,-1.0,0.0,0.0]
[1776753391996,63.01,76102.5,0.0,-1.0,0.0,0.0]
[1776753394011,63.01,76098.71,0.0,-1.0,0.0,0.0]
[1776753394664,63.01,76098.71,0.0,-1.0,0.0,0.0]
[1776753395406,63.01,76098.75,0.0,-1.0,0.0,0.0]
[1776753396032,63.01,76098.75,0.0,-1.0,0.0,0.0]
[1776753396204,63.01,76098.75,0.0,-1.0,0.0,0.0]
[1776753406100,63.01,76098.02,0.0,-1.0,0.0,0.0]
[1776753411135,63.01,76097.02,0.0,-1.0,0.0,0.0]
[1776753416170,63.01,76097.98,0.0,-1.0,0.0,0.0]
[1776753421205,63.01,76097.94,0.0,-1.0,0.0,0.0]
[1776753424226,63.01,76105.26,0.0,-1.0,0.0,0.0]
[1776753428254,63.01,76096.94,0.0,-1.0,0.0,0.0]
[1776753430268,63.01,76079.73,0.0,-1.0,0.0,0.0]
[1776753431275,63.01,76070.14,0.0,-1.0,0.0,0.0]
[1776753432282,63.01,76065.03,0.0,-1.0,0.0,0.0]
[1776753434296,63.01,76059.59,0.0,-1.0,0.0,0.0]
[1776753437313,63.01,76060.12,0.0,-1.0,0.0,0.0]
[1776753439332,63.01,76042.37,0.0,-1.0,0.0,0.0]
[1776753440777,63.01,76042.37,0.0,-1.0,0.0,0.0]
[1776753440863,63.01,76037.02,0.0,-1.0,0.0,0.0]
[1776753444367,63.01,76034.5,0.0,-1.0,0.0,0.0]
[1776753449406,63.01,76031.15,0.0,-1.0,0.0,0.0]
[1776753451142,63.01,76031.15,0.0,-1.0,0.0,0.0]
[1776753451201,63.01,76031.15,0.0,-1.0,0.0,0.0]
[1776753452751,63.01,76032.24,0.0,-1.0,0.0,0.0]
[1776753452936,63.01,76032.24,0.0,-1.0,0.0,0.0]
[1776753456575,63.01,76034.94,0.0,-1.0,0.0,0.0]
[1776753456687,63.01,76034.94,0.0,-1.0,0.0,0.0]
[1776753460059,63.01,76037.67,0.0,-1.0,0.0,0.0]
[1776753460190,63.01,76037.67,0.0,-1.0,0.0,0.0]
[1776753465519,63.01,76035.92,0.0,-1.0,0.0,0.0]
[1776753470554,63.01,76030.62,0.0,-1.0,0.0,0.0]
[1776753475589,63.01,76034.2,0.0,-1.0,0.0,0.0]
[1776753480623,63.01,76038.95,0.0,-1.0,0.0,0.0]
[1776753483890,63.01,76045.62,0.0,-1.0,0.0,0.0]
[1776753489691,63.01,76048.6,0.0,-1.0,0.0,0.0]
[1776753492518,63.01,76050.43,0.0,-1.0,0.0,0.0]
[1776753494937,63.01,76050.62,0.0,-1.0,0.0,0.0]
[1776753497747,63.01,76041.85,0.0,-1.0,0.0,0.0]
[1776753499599,63.01,76037.94,0.0,-1.0,0.0,0.0]
[1776753499687,63.01,76037.94,0.0,-1.0,0.0,0.0]
[1776753504798,63.01,76033.89,0.0,-1.0,0.0,0.0]
[1776753505621,63.01,76033.89,0.0,-1.0,0.0,0.0]
[1776753505702,63.01,76033.89,0.0,-1.0,0.0,0.0]
[1776753510482,63.01,76037.87,0.0,-1.0,0.0,0.0]
[1776753510688,63.01,76037.87,0.0,-1.0,0.0,0.0]
[1776753515588,63.01,76036.97,0.0,-1.0,0.0,0.0]
[1776753515690,63.01,76036.97,0.0,-1.0,0.0,0.0]
[1776753515899,63.01,76036.97,0.0,-1.0,0.0,0.0]
[1776753515936,63.01,76036.97,0.0,-1.0,0.0,0.0]
[1776753522353,63.01,76029.82,0.0,-1.0,0.0,0.0]
[1776753522436,63.01,76029.6,0.0,-1.0,0.0,0.0]
[1776753522591,63.01,76029.6,0.0,-1.0,0.0,0.0]
[1776753522687,63.01,76029.6,0.0,-1.0,0.0,0.0]
[1776753527169,63.01,76030.28,0.0,-1.0,0.0,0.0]
[1776753527191,63.01,76030.28,0.0,-1.0,0.0,0.0]
[1776753527398,63.01,76034.88,0.0,-1.0,0.0,0.0]
[1776753527441,63.01,76034.88,0.0,-1.0,0.0,0.0]
[1776753532994,63.01,76034.61,0.0,-1.0,0.0,0.0]
[1776753533585,63.01,76034.61,0.0,-1.0,0.0,0.0]
[1776753533690,63.01,76034.61,0.0,-1.0,0.0,0.0]
[1776753533797,63.01,76034.61,0.0,-1.0,0.0,0.0]
[1776753533936,63.01,76034.61,0.0,-1.0,0.0,0.0]
[1776753539036,63.01,76033.56,0.0,-1.0,0.0,0.0]
[1776753541576,63.01,76031.6,0.0,-1.0,0.0,0.0]
[1776753541694,63.01,76031.6,0.0,-1.0,0.0,0.0]
[1776753541958,63.01,76031.6,0.0,-1.0,0.0,0.0]
[1776753542193,63.01,76031.6,0.0,-1.0,0.0,0.0]
[1776753548298,63.01,76030.38,0.0,-1.0,0.0,0.0]
[1776753548305,63.01,76030.38,0.0,-1.0,0.0,0.0]
[1776753548437,63.01,76030.38,0.0,-1.0,0.0,0.0]
[1776753551868,63.01,76028.97,0.0,-1.0,0.0,0.0]
[1776753551909,63.01,76028.97,0.0,-1.0,0.0,0.0]
[1776753551938,63.01,76028.97,0.0,-1.0,0.0,0.0]
[1776753554147,63.01,76036.5,0.0,-1.0,0.0,0.0]
[1776753559181,63.01,76036.2,0.0,-1.0,0.0,0.0]
[1776753564216,63.01,76034.77,0.0,-1.0,0.0,0.0]
[1776753565254,63.01,76034.77,0.0,-1.0,0.0,0.0]
[1776753565437,63.01,76035.21,0.0,-1.0,0.0,0.0]
[1776753565537,63.01,76035.21,0.0,-1.0,0.0,0.0]
[1776753565698,63.01,76035.21,0.0,-1.0,0.0,0.0]
[1776753568245,63.01,76047.21,0.0,-1.0,0.0,0.0]
[1776753569517,63.01,76048.3,0.0,-1.0,0.0,0.0]
[1776753569693,63.01,76048.3,0.0,-1.0,0.0,0.0]
[1776753569844,63.01,76048.3,0.0,-1.0,0.0,0.0]
[1776753569937,63.01,76048.3,0.0,-1.0,0.0,0.0]
[1776753572274,63.01,76057.89,0.0,-1.0,0.0,0.0]
[1776753574288,63.01,76065.37,0.0,-1.0,0.0,0.0]
[1776753574531,63.01,76065.37,0.0,-1.0,0.0,0.0]
[1776753574689,63.01,76065.37,0.0,-1.0,0.0,0.0]
[1776753574963,63.01,76065.37,0.0,-1.0,0.0,0.0]
[1776753575193,63.01,76065.37,0.0,-1.0,0.0,0.0]
[1776753580315,63.01,76064.61,0.0,-1.0,0.0,0.0]
[1776753581979,63.01,76067.01,0.0,-1.0,0.0,0.0]
[1776753582189,63.01,76067.01,0.0,-1.0,0.0,0.0]
[1776753583106,63.01,76067.7,0.0,-1.0,0.0,0.0]
[1776753583194,63.01,76067.7,0.0,-1.0,0.0,0.0]
[1776753587989,63.01,76064.51,0.0,-1.0,0.0,0.0]
[1776753588198,63.01,76064.51,0.0,-1.0,0.0,0.0]
[1776753588272,63.01,76064.51,0.0,-1.0,0.0,0.0]
[1776753588438,63.01,76064.51,0.0,-1.0,0.0,0.0]
[1776753591197,63.01,76062.75,0.0,-1.0,0.0,0.0]
[1776753591440,63.01,76062.75,0.0,-1.0,0.0,0.0]
[1776753592245,63.01,76058.51,0.0,-1.0,0.0,0.0]
[1776753592444,63.01,76058.51,0.0,-1.0,0.0,0.0]
[1776753597449,63.01,76056.0,0.0,-1.0,0.0,0.0]
[1776753599115,63.01,76056.0,0.0,-1.0,0.0,0.0]
[1776753599194,63.01,76056.0,0.0,-1.0,0.0,0.0]
[1776753599259,63.01,76056.0,0.0,-1.0,0.0,0.0]
[1776753599437,63.01,76056.0,0.0,-1.0,0.0,0.0]
[1776753604497,63.01,76055.94,0.0,-1.0,0.0,0.0]
[1776753609534,63.01,76067.58,0.0,-1.0,0.0,0.0]
[1776753610896,63.01,76067.58,0.0,-1.0,0.0,0.0]
[1776753610947,63.01,76067.58,0.0,-1.0,0.0,0.0]
[1776753611289,63.01,76067.58,0.0,-1.0,0.0,0.0]
[1776753611436,63.01,76067.58,0.0,-1.0,0.0,0.0]
[1776753616582,63.01,76065.42,0.0,-1.0,0.0,0.0]
[1776753618301,63.01,76065.42,0.0,-1.0,0.0,0.0]
[1776753618438,63.01,76065.42,0.0,-1.0,0.0,0.0]
[1776753618529,63.01,76065.21,0.0,-1.0,0.0,0.0]
[1776753618693,63.01,76065.21,0.0,-1.0,0.0,0.0]
[1776753625284,63.01,76064.96,0.0,-1.0,0.0,0.0]
[1776753625431,63.01,76064.96,0.0,-1.0,0.0,0.0]
[1776753625439,63.01,76064.96,0.0,-1.0,0.0,0.0]
[1776753625688,63.01,76064.92,0.0,-1.0,0.0,0.0]
[1776753630502,63.01,76071.04,0.0,-1.0,0.0,0.0]
[1776753630695,63.01,76071.04,0.0,-1.0,0.0,0.0]
[1776753634026,63.01,76071.15,0.0,-1.0,0.0,0.0]
[1776753634189,63.01,76071.15,0.0,-1.0,0.0,0.0]
[1776753634708,63.01,76072.29,0.0,-1.0,0.0,0.0]
[1776753637353,63.01,76073.08,0.0,-1.0,0.0,0.0]
[1776753637440,63.01,76073.08,0.0,-1.0,0.0,0.0]
[1776753642765,63.01,76079.19,0.0,-1.0,0.0,0.0]
[1776753644251,63.01,76079.19,0.0,-1.0,0.0,0.0]
[1776753644368,63.01,76079.19,0.0,-1.0,0.0,0.0]
[1776753644441,63.01,76079.19,0.0,-1.0,0.0,0.0]
[1776753649814,63.01,76078.64,0.0,-1.0,0.0,0.0]
[1776753654849,63.01,76078.9,0.0,-1.0,0.0,0.0]
[1776753656641,63.01,76079.01,0.0,-1.0,0.0,0.0]
[1776753656694,63.01,76079.01,0.0,-1.0,0.0,0.0]
[1776753656718,63.01,76079.01,0.0,-1.0,0.0,0.0]
[1776753656938,63.01,76079.01,0.0,-1.0,0.0,0.0]
[1776753662905,63.01,76078.09,0.0,-1.0,0.0,0.0]
[1776753666959,63.01,76077.34,0.0,-1.0,0.0,0.0]
[1776753667190,63.01,76077.34,0.0,-1.0,0.0,0.0]
[1776753667324,63.01,76077.34,0.0,-1.0,0.0,0.0]
[1776753667437,63.01,76077.34,0.0,-1.0,0.0,0.0]
[1776753670963,63.01,76069.72,0.0,-1.0,0.0,0.0]
[1776753674635,63.01,76064.65,0.0,-1.0,0.0,0.0]
[1776753674694,63.01,76064.65,0.0,-1.0,0.0,0.0]
[1776753674898,63.01,76064.65,0.0,-1.0,0.0,0.0]
[1776753674941,63.01,76064.65,0.0,-1.0,0.0,0.0]
[1776753680026,63.01,76062.89,0.0,-1.0,0.0,0.0]
[1776753685061,63.01,76062.08,0.0,-1.0,0.0,0.0]
[1776753689556,63.01,76061.74,0.0,-1.0,0.0,0.0]
[1776753689695,63.01,76061.74,0.0,-1.0,0.0,0.0]
[1776753689731,63.01,76061.74,0.0,-1.0,0.0,0.0]
[1776753689937,63.01,76061.74,0.0,-1.0,0.0,0.0]
[1776753695134,63.01,76064.07,0.0,-1.0,0.0,0.0]
[1776753700380,63.01,76064.17,0.0,-1.0,0.0,0.0]
[1776753700442,63.01,76064.17,0.0,-1.0,0.0,0.0]
[1776753700505,63.01,76064.17,0.0,-1.0,0.0,0.0]
[1776753700535,63.01,76064.21,0.0,-1.0,0.0,0.0]
[1776753700696,63.01,76064.21,0.0,-1.0,0.0,0.0]
[1776753702182,63.01,76064.93,0.0,-1.0,0.0,0.0]
[1776753707218,63.01,76064.71,0.0,-1.0,0.0,0.0]
[1776753711245,63.01,76071.35,0.0,-1.0,0.0,0.0]
[1776753711989,63.01,76071.35,0.0,-1.0,0.0,0.0]
[1776753712092,63.01,76071.35,0.0,-1.0,0.0,0.0]
[1776753712199,63.01,76071.35,0.0,-1.0,0.0,0.0]
[1776753712253,63.01,76075.65,0.0,-1.0,0.0,0.0]
[1776753713260,63.01,76073.23,0.0,-1.0,0.0,0.0]
[1776753714267,63.01,76071.39,0.0,-1.0,0.0,0.0]
[1776753715274,63.01,76069.68,0.0,-1.0,0.0,0.0]
[1776753717714,63.01,76070.05,0.0,-1.0,0.0,0.0]
[1776753717876,63.01,76070.05,0.0,-1.0,0.0,0.0]
[1776753717937,63.01,76070.05,0.0,-1.0,0.0,0.0]
[1776753718295,63.01,76070.09,0.0,-1.0,0.0,0.0]
[1776753721316,63.01,76070.63,0.0,-1.0,0.0,0.0]
[1776753727358,63.01,76070.36,0.0,-1.0,0.0,0.0]
[1776753732395,63.01,76069.96,0.0,-1.0,0.0,0.0]
[1776753733402,63.01,76072.01,0.0,-1.0,0.0,0.0]
[1776753734409,63.01,76074.16,0.0,-1.0,0.0,0.0]
[1776753734977,63.01,76074.16,0.0,-1.0,0.0,0.0]
[1776753735122,63.01,76074.16,0.0,-1.0,0.0,0.0]
[1776753735195,63.01,76074.16,0.0,-1.0,0.0,0.0]
[1776753735416,63.01,76075.12,0.0,-1.0,0.0,0.0]
[1776753736423,63.01,76074.61,0.0,-1.0,0.0,0.0]
[1776753737430,63.01,76075.57,0.0,-1.0,0.0,0.0]
[1776753738437,63.01,76076.51,0.0,-1.0,0.0,0.0]
[1776753739969,63.01,76076.73,0.0,-1.0,0.0,0.0]
[1776753740192,63.01,76076.73,0.0,-1.0,0.0,0.0]
[1776753741458,63.01,76077.77,0.0,-1.0,0.0,0.0]
[1776753742465,63.01,76078.86,0.0,-1.0,0.0,0.0]
[1776753742702,63.01,76078.86,0.0,-1.0,0.0,0.0]
[1776753742936,63.01,76078.86,0.0,-1.0,0.0,0.0]
[1776753743472,63.01,76079.46,0.0,-1.0,0.0,0.0]
[1776753745429,63.01,76079.22,0.0,-1.0,0.0,0.0]
[1776753745437,63.01,76079.22,0.0,-1.0,0.0,0.0]
[1776753745486,63.01,76077.62,0.0,-1.0,0.0,0.0]
[1776753746493,63.01,76079.74,0.0,-1.0,0.0,0.0]
[1776753748507,63.01,76080.2,0.0,-1.0,0.0,0.0]
[1776753749541,63.01,76080.2,0.0,-1.0,0.0,0.0]
[1776753749513,63.01,76083.1,0.0,-1.0,0.0,0.0]
[1776753749684,63.01,76083.1,0.0,-1.0,0.0,0.0]
[1776753749690,63.01,76083.1,0.0,-1.0,0.0,0.0]
[1776753749938,63.01,76083.1,0.0,-1.0,0.0,0.0]
[1776753750521,63.01,76083.05,0.0,-1.0,0.0,0.0]
[1776753751529,63.01,76080.24,0.0,-1.0,0.0,0.0]
[1776753752534,63.01,76079.01,0.0,-1.0,0.0,0.0]
[1776753753542,63.01,76077.9,0.0,-1.0,0.0,0.0]
[1776753753880,63.01,76077.9,0.0,-1.0,0.0,0.0]
[1776753753936,63.01,76077.9,0.0,-1.0,0.0,0.0]
[1776753754702,63.01,76077.55,0.0,-1.0,0.0,0.0]
[1776753754941,63.01,76077.55,0.0,-1.0,0.0,0.0]
[1776753755556,63.01,76076.43,0.0,-1.0,0.0,0.0]
[1776753756563,63.01,76073.61,0.0,-1.0,0.0,0.0]
[1776753757570,63.01,76072.32,0.0,-1.0,0.0,0.0]
[1776753758577,63.01,76071.32,0.0,-1.0,0.0,0.0]
[1776753759297,63.01,76071.32,0.0,-1.0,0.0,0.0]
[1776753759333,63.01,76071.32,0.0,-1.0,0.0,0.0]
[1776753759584,63.01,76068.54,0.0,-1.0,0.0,0.0]
[1776753760590,63.01,76066.06,0.0,-1.0,0.0,0.0]
[1776753761598,63.01,76065.16,0.0,-1.0,0.0,0.0]
[1776753762604,63.01,76064.13,0.0,-1.0,0.0,0.0]
[1776753763612,63.01,76063.15,0.0,-1.0,0.0,0.0]
[1776753764416,63.01,76063.15,0.0,-1.0,0.0,0.0]
[1776753764440,63.01,76063.15,0.0,-1.0,0.0,0.0]
[1776753766633,63.01,76062.41,0.0,-1.0,0.0,0.0]
[1776753767640,63.01,76063.01,0.0,-1.0,0.0,0.0]
[1776753769229,63.01,76063.01,0.0,-1.0,0.0,0.0]
[1776753769437,63.01,76063.01,0.0,-1.0,0.0,0.0]
[1776753769536,63.01,76062.79,0.0,-1.0,0.0,0.0]
[1776753772675,63.01,76064.54,0.0,-1.0,0.0,0.0]
[1776753773682,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753775397,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753775440,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753775696,63.01,76065.72,0.0,-1.0,0.0,0.0]
[1776753778717,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753779942,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753780191,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753780257,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753780436,63.01,76065.18,0.0,-1.0,0.0,0.0]
[1776753780537,63.01,76063.88,0.0,-1.0,0.0,0.0]
[1776753780731,63.01,76064.43,0.0,-1.0,0.0,0.0]
[1776753782745,63.01,76066.16,0.0,-1.0,0.0,0.0]
[1776753784242,63.01,76066.16,0.0,-1.0,0.0,0.0]
[1776753784441,63.01,76066.16,0.0,-1.0,0.0,0.0]
[1776753784512,63.01,76067.25,0.0,-1.0,0.0,0.0]
[1776753784763,63.01,76068.24,0.0,-1.0,0.0,0.0]
[1776753785770,63.01,76070.81,0.0,-1.0,0.0,0.0]
[1776753786777,63.01,76070.27,0.0,-1.0,0.0,0.0]
[1776753787784,63.01,76070.83,0.0,-1.0,0.0,0.0]
[1776753790805,63.01,76070.0,0.0,-1.0,0.0,0.0]
[1776753793077,63.01,76070.04,0.0,-1.0,0.0,0.0]
[1776753793159,63.01,76070.04,0.0,-1.0,0.0,0.0]
[1776753793187,63.01,76070.04,0.0,-1.0,0.0,0.0]
[1776753793287,63.01,76069.9,0.0,-1.0,0.0,0.0]
[1776753794833,63.01,76067.39,0.0,-1.0,0.0,0.0]
[1776753795841,63.01,76066.05,0.0,-1.0,0.0,0.0]
[1776753797572,63.01,76066.05,0.0,-1.0,0.0,0.0]
[1776753797581,63.01,76066.05,0.0,-1.0,0.0,0.0]
[1776753797655,63.01,76065.41,0.0,-1.0,0.0,0.0]
[1776753797690,63.01,76065.41,0.0,-1.0,0.0,0.0]
[1776753797857,63.01,76062.1,0.0,-1.0,0.0,0.0]
[1776753798864,63.01,76059.91,0.0,-1.0,0.0,0.0]
[1776753801359,63.01,76059.99,0.0,-1.0,0.0,0.0]
[1776753801435,63.01,76059.99,0.0,-1.0,0.0,0.0]
[1776753801583,63.01,76059.99,0.0,-1.0,0.0,0.0]
[1776753801642,63.01,76060.5,0.0,-1.0,0.0,0.0]
[1776753801689,63.01,76060.5,0.0,-1.0,0.0,0.0]
[1776753801885,63.01,76061.61,0.0,-1.0,0.0,0.0]
[1776753802892,63.01,76054.52,0.0,-1.0,0.0,0.0]
[1776753803874,63.01,76054.52,0.0,-1.0,0.0,0.0]
[1776753803938,63.01,76054.52,0.0,-1.0,0.0,0.0]
[1776753804409,63.01,76054.52,0.0,-1.0,0.0,0.0]
[1776753804436,63.01,76054.52,0.0,-1.0,0.0,0.0]
[1776753804437,63.01,76049.04,0.0,-1.0,0.0,0.0]
[1776753804906,63.01,76046.12,0.0,-1.0,0.0,0.0]
[1776753805913,63.01,76045.66,0.0,-1.0,0.0,0.0]
[1776753807927,63.01,76045.21,0.0,-1.0,0.0,0.0]
[1776753808934,63.01,76043.15,0.0,-1.0,0.0,0.0]
[1776753809940,63.01,76041.7,0.0,-1.0,0.0,0.0]
[1776753810948,63.01,76034.43,0.0,-1.0,0.0,0.0]
[1776753811955,63.01,76031.9,0.0,-1.0,0.0,0.0]
[1776753814008,63.01,76031.87,0.0,-1.0,0.0,0.0]
[1776753814204,63.01,76031.87,0.0,-1.0,0.0,0.0]
[1776753818936,63.01,76032.15,0.0,-1.0,0.0,0.0]
[1776753819004,63.01,76036.98,0.0,-1.0,0.0,0.0]
[1776753821279,63.01,76040.16,0.0,-1.0,0.0,0.0]
[1776753821435,63.01,76040.16,0.0,-1.0,0.0,0.0]
[1776753827263,63.01,76042.12,0.0,-1.0,0.0,0.0]
[1776753827440,63.01,76042.12,0.0,-1.0,0.0,0.0]
[1776753828176,63.01,76041.99,0.0,-1.0,0.0,0.0]
[1776753828192,63.01,76041.99,0.0,-1.0,0.0,0.0]
[1776753834496,63.01,76039.41,0.0,-1.0,0.0,0.0]
[1776753834689,63.01,76039.41,0.0,-1.0,0.0,0.0]
[1776753840651,63.01,76039.01,0.0,-1.0,0.0,0.0]
[1776753840691,63.01,76039.01,0.0,-1.0,0.0,0.0]
[1776753841275,63.01,76038.86,0.0,-1.0,0.0,0.0]
[1776753841436,63.01,76038.86,0.0,-1.0,0.0,0.0]
[1776753847408,63.01,76035.48,0.0,-1.0,0.0,0.0]
[1776753847435,63.01,76035.48,0.0,-1.0,0.0,0.0]
[1776753853244,63.01,76035.34,0.0,-1.0,0.0,0.0]
[1776753858281,63.01,76034.22,0.0,-1.0,0.0,0.0]
[1776753863319,63.01,76032.97,0.0,-1.0,0.0,0.0]
[1776753868354,63.01,76033.2,0.0,-1.0,0.0,0.0]
[1776753873389,63.01,76032.68,0.0,-1.0,0.0,0.0]
[1776753878423,63.01,76032.68,0.0,-1.0,0.0,0.0]
[1776753883459,63.01,76031.32,0.0,-1.0,0.0,0.0]
[1776753890508,63.01,76023.6,0.0,-1.0,0.0,0.0]
[1776753895542,63.01,76024.81,0.0,-1.0,0.0,0.0]
[1776753900580,63.01,76025.76,0.0,-1.0,0.0,0.0]
[1776753905624,63.01,76031.7,0.0,-1.0,0.0,0.0]
[1776753909652,63.01,76023.15,0.0,-1.0,0.0,0.0]
[1776753912673,63.01,76017.24,0.0,-1.0,0.0,0.0]
[1776753917710,63.01,76015.63,0.0,-1.0,0.0,0.0]
[1776753922753,63.01,76015.49,0.0,-1.0,0.0,0.0]
[1776753927788,63.01,76016.97,0.0,-1.0,0.0,0.0]
[1776753932823,63.01,76026.72,0.0,-1.0,0.0,0.0]
[1776753933830,63.01,76032.86,0.0,-1.0,0.0,0.0]
[1776753938865,63.01,76033.8,0.0,-1.0,0.0,0.0]
[1776753943900,63.01,76029.61,0.0,-1.0,0.0,0.0]
[1776753948940,63.01,76039.48,0.0,-1.0,0.0,0.0]
[1776753950954,63.01,76041.11,0.0,-1.0,0.0,0.0]
[1776753955989,63.01,76045.65,0.0,-1.0,0.0,0.0]
[1776753958003,63.01,76038.08,0.0,-1.0,0.0,0.0]
[1776753963038,63.01,76037.57,0.0,-1.0,0.0,0.0]
[1776753970086,63.01,76036.57,0.0,-1.0,0.0,0.0]
[1776753975122,63.01,76034.03,0.0,-1.0,0.0,0.0]
[1776753981163,63.01,76032.43,0.0,-1.0,0.0,0.0]
[1776753986198,63.01,76039.37,0.0,-1.0,0.0,0.0]
[1776753991236,63.01,76039.48,0.0,-1.0,0.0,0.0]
[1776753996272,63.01,76043.96,0.0,-1.0,0.0,0.0]
[1776754001307,63.01,76043.55,0.0,-1.0,0.0,0.0]
[1776754006342,63.01,76040.79,0.0,-1.0,0.0,0.0]
[1776754011378,63.01,76039.94,0.0,-1.0,0.0,0.0]
[1776754017419,63.01,76039.22,0.0,-1.0,0.0,0.0]
[1776754022455,63.01,76038.41,0.0,-1.0,0.0,0.0]
[1776754027495,63.01,76044.55,0.0,-1.0,0.0,0.0]
[1776754032530,63.01,76043.78,0.0,-1.0,0.0,0.0]
[1776754037564,63.01,76044.41,0.0,-1.0,0.0,0.0]
[1776754042600,63.01,76043.62,0.0,-1.0,0.0,0.0]
[1776754047635,63.01,76041.45,0.0,-1.0,0.0,0.0]
[1776754052669,63.01,76041.18,0.0,-1.0,0.0,0.0]
[1776754059719,63.01,76040.38,0.0,-1.0,0.0,0.0]
[1776754067775,63.01,76040.21,0.0,-1.0,0.0,0.0]
[1776754073817,63.01,76039.61,0.0,-1.0,0.0,0.0]
[1776754078851,63.01,76041.16,0.0,-1.0,0.0,0.0]
[1776754083887,63.01,76047.08,0.0,-1.0,0.0,0.0]
[1776754088922,63.01,76044.27,0.0,-1.0,0.0,0.0]
[1776754093957,63.01,76043.24,0.0,-1.0,0.0,0.0]
[1776754094964,63.01,76056.52,0.0,-1.0,0.0,0.0]
[1776754095971,63.01,76066.76,0.0,-1.0,0.0,0.0]
[1776754096978,63.01,76069.01,0.0,-1.0,0.0,0.0]
[1776754103020,63.01,76069.92,0.0,-1.0,0.0,0.0]
[1776754108819,63.01,76069.12,0.0,-1.0,0.0,0.0]
[1776754108941,63.01,76069.12,0.0,-1.0,0.0,0.0]
[1776754114097,63.01,76061.94,0.0,-1.0,0.0,0.0]
[1776754115230,63.01,76061.94,0.0,-1.0,0.0,0.0]
[1776754115437,63.01,76061.94,0.0,-1.0,0.0,0.0]
[1776754123160,63.01,76062.99,0.0,-1.0,0.0,0.0]
[1776754126098,63.01,76062.97,0.0,-1.0,0.0,0.0]
[1776754126192,63.01,76062.97,0.0,-1.0,0.0,0.0]
[1776754131217,63.01,76062.74,0.0,-1.0,0.0,0.0]
[1776754136252,63.01,76061.87,0.0,-1.0,0.0,0.0]
[1776754137101,63.01,76061.87,0.0,-1.0,0.0,0.0]
[1776754137186,63.01,76061.87,0.0,-1.0,0.0,0.0]
[1776754142297,63.01,76068.17,0.0,-1.0,0.0,0.0]
[1776754152367,63.01,76067.34,0.0,-1.0,0.0,0.0]
[1776754157402,63.01,76066.06,0.0,-1.0,0.0,0.0]
[1776754162436,63.01,76063.28,0.0,-1.0,0.0,0.0]
[1776754167471,63.01,76063.29,0.0,-1.0,0.0,0.0]
[1776754172513,63.01,76062.99,0.0,-1.0,0.0,0.0]
[1776754177548,63.01,76067.78,0.0,-1.0,0.0,0.0]
[1776754182582,63.01,76066.94,0.0,-1.0,0.0,0.0]
[1776754192655,63.01,76067.12,0.0,-1.0,0.0,0.0]
[1776754198697,63.01,76066.79,0.0,-1.0,0.0,0.0]
[1776754200711,63.01,76059.52,0.0,-1.0,0.0,0.0]
[1776754204739,63.01,76051.14,0.0,-1.0,0.0,0.0]
[1776754209774,63.01,76050.14,0.0,-1.0,0.0,0.0]
[1776754216823,63.01,76050.79,0.0,-1.0,0.0,0.0]
[1776754217693,63.01,76050.79,0.0,-1.0,0.0,0.0]
[1776754222865,63.01,76049.91,0.0,-1.0,0.0,0.0]
[1776754228874,63.01,76050.48,0.0,-1.0,0.0,0.0]
[1776754228879,63.01,76050.48,0.0,-1.0,0.0,0.0]
[1776754228960,63.01,76050.48,0.0,-1.0,0.0,0.0]
[1776754228976,63.01,76050.48,0.0,-1.0,0.0,0.0]
[1776754236963,63.01,76050.48,0.0,-1.0,0.0,0.0]
[1776754241892,63.01,76050.82,0.0,-1.0,0.0,0.0]
[1776754242013,63.01,76050.82,0.0,-1.0,0.0,0.0]
[1776754242104,63.01,76059.25,0.0,-1.0,0.0,0.0]
[1776754242140,63.01,76059.25,0.0,-1.0,0.0,0.0]
[1776754242338,63.01,76059.25,0.0,-1.0,0.0,0.0]
[1776754244016,63.01,76065.37,0.0,-1.0,0.0,0.0]
[1776754248044,63.01,76064.75,0.0,-1.0,0.0,0.0]
[1776754253080,63.01,76064.09,0.0,-1.0,0.0,0.0]
[1776754260129,63.01,76064.11,0.0,-1.0,0.0,0.0]
[1776754265164,63.01,76066.03,0.0,-1.0,0.0,0.0]
[1776754270199,63.01,76065.75,0.0,-1.0,0.0,0.0]
[1776754273549,63.01,76063.79,0.0,-1.0,0.0,0.0]
[1776754275386,63.01,76055.03,0.0,-1.0,0.0,0.0]
[1776754275438,63.01,76055.03,0.0,-1.0,0.0,0.0]
[1776754277069,63.01,76050.16,0.0,-1.0,0.0,0.0]
[1776754277189,63.01,76046.01,0.0,-1.0,0.0,0.0]
[1776754282284,63.01,76044.36,0.0,-1.0,0.0,0.0]
[1776754287319,63.01,76043.88,0.0,-1.0,0.0,0.0]
[1776754289333,63.01,76036.58,0.0,-1.0,0.0,0.0]
[1776754292509,63.01,76036.58,0.0,-1.0,0.0,0.0]
[1776754292691,63.01,76036.58,0.0,-1.0,0.0,0.0]
[1776754293207,63.01,76036.06,0.0,-1.0,0.0,0.0]
[1776754293437,63.01,76036.06,0.0,-1.0,0.0,0.0]
[1776754298316,63.01,76038.42,0.0,-1.0,0.0,0.0]
[1776754298406,63.01,76038.42,0.0,-1.0,0.0,0.0]
[1776754298442,63.01,76038.42,0.0,-1.0,0.0,0.0]
[1776754301119,63.01,76040.8,0.0,-1.0,0.0,0.0]
[1776754301206,63.01,76041.13,0.0,-1.0,0.0,0.0]
[1776754301468,63.01,76041.13,0.0,-1.0,0.0,0.0]
[1776754301694,63.01,76041.13,0.0,-1.0,0.0,0.0]
[1776754304667,63.01,76046.34,0.0,-1.0,0.0,0.0]
[1776754304690,63.01,76046.34,0.0,-1.0,0.0,0.0]
[1776754310489,63.01,76050.0,0.0,-1.0,0.0,0.0]
[1776754314527,63.01,76049.75,0.0,-1.0,0.0,0.0]
[1776754314690,63.01,76049.75,0.0,-1.0,0.0,0.0]
[1776754315493,63.01,76047.68,0.0,-1.0,0.0,0.0]
[1776754315690,63.01,76047.68,0.0,-1.0,0.0,0.0]
[1776754317538,63.01,76038.55,0.0,-1.0,0.0,0.0]
[1776754322301,63.01,76036.08,0.0,-1.0,0.0,0.0]
[1776754322438,63.01,76036.08,0.0,-1.0,0.0,0.0]
[1776754324588,63.01,76024.04,0.0,-1.0,0.0,0.0]
[1776754326359,63.01,76023.3,0.0,-1.0,0.0,0.0]
[1776754326459,63.01,76023.3,0.0,-1.0,0.0,0.0]
[1776754328535,63.01,76018.02,0.0,-1.0,0.0,0.0]
[1776754328693,63.01,76018.02,0.0,-1.0,0.0,0.0]
[1776754332585,63.01,76017.89,0.0,-1.0,0.0,0.0]
[1776754332690,63.01,76017.89,0.0,-1.0,0.0,0.0]
[1776754338687,63.01,76020.07,0.0,-1.0,0.0,0.0]
[1776754343722,63.01,76024.77,0.0,-1.0,0.0,0.0]
[1776754344882,63.01,76024.77,0.0,-1.0,0.0,0.0]
[1776754344937,63.01,76024.77,0.0,-1.0,0.0,0.0]
[1776754345741,63.01,76029.08,0.0,-1.0,0.0,0.0]
[1776754345939,63.01,76029.08,0.0,-1.0,0.0,0.0]
[1776754352784,63.01,76031.11,0.0,-1.0,0.0,0.0]
[1776754354599,63.01,76031.05,0.0,-1.0,0.0,0.0]
[1776754354691,63.01,76031.05,0.0,-1.0,0.0,0.0]
[1776754361849,63.01,76031.84,0.0,-1.0,0.0,0.0]
[1776754362568,63.01,76031.84,0.0,-1.0,0.0,0.0]
[1776754362699,63.01,76031.84,0.0,-1.0,0.0,0.0]
[1776754362787,63.01,76031.84,0.0,-1.0,0.0,0.0]
[1776754362940,63.01,76031.84,0.0,-1.0,0.0,0.0]
[1776754368981,63.01,76031.84,0.0,-1.0,0.0,0.0]
[1776754370532,63.01,76031.73,0.0,-1.0,0.0,0.0]
[1776754370695,63.01,76031.73,0.0,-1.0,0.0,0.0]
[1776754374614,63.01,76033.71,0.0,-1.0,0.0,0.0]
[1776754374697,63.01,76033.71,0.0,-1.0,0.0,0.0]
[1776754376888,63.01,76034.29,0.0,-1.0,0.0,0.0]
[1776754376938,63.01,76034.29,0.0,-1.0,0.0,0.0]
[1776754382001,63.01,76033.67,0.0,-1.0,0.0,0.0]
[1776754383864,63.01,76029.33,0.0,-1.0,0.0,0.0]
[1776754383941,63.01,76029.33,0.0,-1.0,0.0,0.0]
[1776754384832,63.01,76027.11,0.0,-1.0,0.0,0.0]
[1776754384943,63.01,76027.11,0.0,-1.0,0.0,0.0]
[1776754385477,63.01,76025.85,0.0,-1.0,0.0,0.0]
[1776754385690,63.01,76025.85,0.0,-1.0,0.0,0.0]
[1776754388045,63.01,76018.12,0.0,-1.0,0.0,0.0]
[1776754388889,63.01,76018.12,0.0,-1.0,0.0,0.0]
[1776754388941,63.01,76018.12,0.0,-1.0,0.0,0.0]
[1776754389336,63.01,76017.49,0.0,-1.0,0.0,0.0]
[1776754389441,63.01,76017.49,0.0,-1.0,0.0,0.0]
[1776754395094,63.01,76017.41,0.0,-1.0,0.0,0.0]
[1776754396727,63.01,76017.23,0.0,-1.0,0.0,0.0]
[1776754396940,63.01,76017.23,0.0,-1.0,0.0,0.0]
[1776754397213,63.01,76017.23,0.0,-1.0,0.0,0.0]
[1776754397438,63.01,76017.2,0.0,-1.0,0.0,0.0]
[1776754401993,63.01,76017.02,0.0,-1.0,0.0,0.0]
[1776754402193,63.01,76017.02,0.0,-1.0,0.0,0.0]
[1776754408185,63.01,76018.2,0.0,-1.0,0.0,0.0]
[1776754412248,63.01,76018.42,0.0,-1.0,0.0,0.0]
[1776754412444,63.01,76017.24,0.0,-1.0,0.0,0.0]
[1776754412571,63.01,76017.24,0.0,-1.0,0.0,0.0]
[1776754412696,63.01,76017.24,0.0,-1.0,0.0,0.0]
[1776754419264,63.01,76019.24,0.0,-1.0,0.0,0.0]
[1776754419408,63.01,76019.24,0.0,-1.0,0.0,0.0]
[1776754419436,63.01,76019.24,0.0,-1.0,0.0,0.0]
[1776754429334,63.01,76020.07,0.0,-1.0,0.0,0.0]
[1776754434370,63.01,76018.6,0.0,-1.0,0.0,0.0]
[1776754439405,63.01,76019.6,0.0,-1.0,0.0,0.0]
[1776754442425,63.01,76005.58,0.0,-1.0,0.0,0.0]
[1776754444071,63.01,76005.58,0.0,-1.0,0.0,0.0]
[1776754444197,63.01,76005.58,0.0,-1.0,0.0,0.0]
[1776754444296,63.01,76004.41,0.0,-1.0,0.0,0.0]
[1776754444577,63.01,76004.41,0.0,-1.0,0.0,0.0]
[1776754444692,63.01,76004.41,0.0,-1.0,0.0,0.0]
[1776754448531,63.01,76002.96,0.0,-1.0,0.0,0.0]
[1776754448697,63.01,76002.96,0.0,-1.0,0.0,0.0]
[1776754453799,63.01,76004.17,0.0,-1.0,0.0,0.0]
[1776754453943,63.01,76004.17,0.0,-1.0,0.0,0.0]
[1776754453967,63.01,76004.17,0.0,-1.0,0.0,0.0]
[1776754454193,63.01,76004.17,0.0,-1.0,0.0,0.0]
[1776754460552,63.01,76003.95,0.0,-1.0,0.0,0.0]
[1776754463308,63.01,76004.15,0.0,-1.0,0.0,0.0]
[1776754463435,63.01,76006.65,0.0,-1.0,0.0,0.0]
[1776754469616,63.01,76005.8,0.0,-1.0,0.0,0.0]
[1776754469696,63.01,76005.8,0.0,-1.0,0.0,0.0]
[1776754469930,63.01,76005.8,0.0,-1.0,0.0,0.0]
[1776754469942,63.01,76005.8,0.0,-1.0,0.0,0.0]
[1776754475657,63.01,76008.74,0.0,-1.0,0.0,0.0]
[1776754480693,63.01,76008.55,0.0,-1.0,0.0,0.0]
[1776754485728,63.01,76007.97,0.0,-1.0,0.0,0.0]
[1776754493784,63.01,76007.77,0.0,-1.0,0.0,0.0]
[1776754496545,63.01,76006.15,0.0,-1.0,0.0,0.0]
[1776754496693,63.01,76006.15,0.0,-1.0,0.0,0.0]
[1776754501840,63.01,76004.09,0.0,-1.0,0.0,0.0]
[1776754503442,63.01,76001.36,0.0,-1.0,0.0,0.0]
[1776754503696,63.01,76001.36,0.0,-1.0,0.0,0.0]
[1776754503765,63.01,76001.36,0.0,-1.0,0.0,0.0]
[1776754503937,63.01,76001.36,0.0,-1.0,0.0,0.0]
[1776754510908,63.01,75997.57,0.0,-1.0,0.0,0.0]
[1776754511834,63.01,75997.57,0.0,-1.0,0.0,0.0]
[1776754511935,63.01,75997.57,0.0,-1.0,0.0,0.0]
[1776754517878,63.01,75996.11,0.0,-1.0,0.0,0.0]
[1776754517941,63.01,75996.11,0.0,-1.0,0.0,0.0]
[1776754517996,63.01,75996.11,0.0,-1.0,0.0,0.0]
[1776754518191,63.01,75996.11,0.0,-1.0,0.0,0.0]
[1776754522332,63.01,75996.19,0.0,-1.0,0.0,0.0]
[1776754522436,63.01,75997.12,0.0,-1.0,0.0,0.0]
[1776754528027,63.01,76007.23,0.0,-1.0,0.0,0.0]
[1776754528507,63.01,76007.23,0.0,-1.0,0.0,0.0]
[1776754528694,63.01,76007.23,0.0,-1.0,0.0,0.0]
[1776754529027,63.01,76007.23,0.0,-1.0,0.0,0.0]
[1776754529201,63.01,76007.23,0.0,-1.0,0.0,0.0]
[1776754536083,63.01,76011.65,0.0,-1.0,0.0,0.0]
[1776754542124,63.01,76013.04,0.0,-1.0,0.0,0.0]
[1776754542878,63.01,76013.04,0.0,-1.0,0.0,0.0]
[1776754542935,63.01,76013.04,0.0,-1.0,0.0,0.0]
[1776754549174,63.01,76011.55,0.0,-1.0,0.0,0.0]
[1776754554209,63.01,76011.55,0.0,-1.0,0.0,0.0]
[1776754558054,63.01,76013.71,0.0,-1.0,0.0,0.0]
[1776754558191,63.01,76013.71,0.0,-1.0,0.0,0.0]
[1776754558678,63.01,76015.93,0.0,-1.0,0.0,0.0]
[1776754558694,63.01,76015.93,0.0,-1.0,0.0,0.0]
[1776754562337,63.01,76015.81,0.0,-1.0,0.0,0.0]
[1776754562437,63.01,76015.81,0.0,-1.0,0.0,0.0]
[1776754565287,63.01,76028.08,0.0,-1.0,0.0,0.0]
[1776754566016,63.01,76028.08,0.0,-1.0,0.0,0.0]
[1776754566189,63.01,76028.08,0.0,-1.0,0.0,0.0]
[1776754567984,63.01,76026.14,0.0,-1.0,0.0,0.0]
[1776754568192,63.01,76026.14,0.0,-1.0,0.0,0.0]
[1776754568938,63.01,76024.67,0.0,-1.0,0.0,0.0]
[1776754573275,63.01,76024.8,0.0,-1.0,0.0,0.0]
[1776754573442,63.01,76024.8,0.0,-1.0,0.0,0.0]
[1776754578376,63.01,76025.83,0.0,-1.0,0.0,0.0]
[1776754578444,63.01,76025.83,0.0,-1.0,0.0,0.0]
[1776754584420,63.01,76026.81,0.0,-1.0,0.0,0.0]
[1776754584622,63.01,76026.81,0.0,-1.0,0.0,0.0]
[1776754584693,63.01,76026.81,0.0,-1.0,0.0,0.0]
[1776754585301,63.01,76026.81,0.0,-1.0,0.0,0.0]
[1776754585439,63.01,76026.81,0.0,-1.0,0.0,0.0]
[1776754590101,63.01,76025.65,0.0,-1.0,0.0,0.0]
[1776754590188,63.01,76025.65,0.0,-1.0,0.0,0.0]
[1776754597021,63.01,76025.15,0.0,-1.0,0.0,0.0]
[1776754597191,63.01,76025.15,0.0,-1.0,0.0,0.0]
[1776754599238,63.01,76025.0,0.0,-1.0,0.0,0.0]
[1776754599437,63.01,76025.0,0.0,-1.0,0.0,0.0]
[1776754601450,63.01,76025.12,0.0,-1.0,0.0,0.0]
[1776754601607,63.01,76025.08,0.0,-1.0,0.0,0.0]
[1776754602377,63.01,76025.08,0.0,-1.0,0.0,0.0]
[1776754602439,63.01,76025.08,0.0,-1.0,0.0,0.0]
[1776754605567,63.01,76017.62,0.0,-1.0,0.0,0.0]
[1776754610248,63.01,76017.03,0.0,-1.0,0.0,0.0]
[1776754610436,63.01,76017.03,0.0,-1.0,0.0,0.0]
[1776754615638,63.01,76016.57,0.0,-1.0,0.0,0.0]
[1776754620673,63.01,76012.75,0.0,-1.0,0.0,0.0]
[1776754621873,63.01,76012.75,0.0,-1.0,0.0,0.0]
[1776754621934,63.01,76012.75,0.0,-1.0,0.0,0.0]
[1776754622518,63.01,76010.5,0.0,-1.0,0.0,0.0]
[1776754622697,63.01,76010.5,0.0,-1.0,0.0,0.0]
[1776754629738,63.01,76006.75,0.0,-1.0,0.0,0.0]
[1776754634772,63.01,76001.15,0.0,-1.0,0.0,0.0]
[1776754637683,63.01,76002.17,0.0,-1.0,0.0,0.0]
[1776754637939,63.01,76002.17,0.0,-1.0,0.0,0.0]
[1776754643842,63.01,76000.86,0.0,-1.0,0.0,0.0]
[1776754644878,63.01,76000.86,0.0,-1.0,0.0,0.0]
[1776754644935,63.01,76000.86,0.0,-1.0,0.0,0.0]
[1776754645620,63.01,75999.65,0.0,-1.0,0.0,0.0]
[1776754645690,63.01,75999.65,0.0,-1.0,0.0,0.0]
[1776754647870,63.01,76001.87,0.0,-1.0,0.0,0.0]
[1776754650890,63.01,76001.14,0.0,-1.0,0.0,0.0]
[1776754652299,63.01,76001.14,0.0,-1.0,0.0,0.0]
[1776754652440,63.01,76001.14,0.0,-1.0,0.0,0.0]
[1776754657939,63.01,75999.82,0.0,-1.0,0.0,0.0]
[1776754660541,63.01,75999.8,0.0,-1.0,0.0,0.0]
[1776754660693,63.01,75999.8,0.0,-1.0,0.0,0.0]
[1776754661289,63.01,75999.8,0.0,-1.0,0.0,0.0]
[1776754661439,63.01,75999.8,0.0,-1.0,0.0,0.0]
[1776754668014,63.01,75999.88,0.0,-1.0,0.0,0.0]
[1776754670031,63.01,76007.63,0.0,-1.0,0.0,0.0]
[1776754671488,63.01,76015.79,0.0,-1.0,0.0,0.0]
[1776754672049,63.01,76015.79,0.0,-1.0,0.0,0.0]
[1776754672434,63.01,76015.79,0.0,-1.0,0.0,0.0]
[1776754672436,63.01,76019.93,0.0,-1.0,0.0,0.0]
[1776754672936,63.01,76019.93,0.0,-1.0,0.0,0.0]
[1776754678246,63.01,76024.13,0.0,-1.0,0.0,0.0]
[1776754678439,63.01,76024.13,0.0,-1.0,0.0,0.0]
[1776754680443,63.01,76024.44,0.0,-1.0,0.0,0.0]
[1776754680688,63.01,76024.71,0.0,-1.0,0.0,0.0]
[1776754686181,63.01,76025.5,0.0,-1.0,0.0,0.0]
[1776754687259,63.01,76025.5,0.0,-1.0,0.0,0.0]
[1776754687439,63.01,76025.5,0.0,-1.0,0.0,0.0]
[1776754687675,63.01,76025.69,0.0,-1.0,0.0,0.0]
[1776754687691,63.01,76025.69,0.0,-1.0,0.0,0.0]
[1776754693231,63.01,76025.62,0.0,-1.0,0.0,0.0]
[1776754696458,63.01,76025.59,0.0,-1.0,0.0,0.0]
[1776754696516,63.01,76025.59,0.0,-1.0,0.0,0.0]
[1776754696689,63.01,76025.59,0.0,-1.0,0.0,0.0]
[1776754702293,63.01,76021.67,0.0,-1.0,0.0,0.0]
[1776754704658,63.01,76021.2,0.0,-1.0,0.0,0.0]
[1776754704690,63.01,76021.2,0.0,-1.0,0.0,0.0]
[1776754705112,63.01,76021.2,0.0,-1.0,0.0,0.0]
[1776754705198,63.01,76021.2,0.0,-1.0,0.0,0.0]
[1776754710351,63.01,76022.3,0.0,-1.0,0.0,0.0]
[1776754712879,63.01,76022.21,0.0,-1.0,0.0,0.0]
[1776754712937,63.01,76022.21,0.0,-1.0,0.0,0.0]
[1776754713186,63.01,76022.21,0.0,-1.0,0.0,0.0]
[1776754713205,63.01,76022.21,0.0,-1.0,0.0,0.0]
[1776754722437,63.01,76022.25,0.0,-1.0,0.0,0.0]
[1776754722714,63.01,76022.25,0.0,-1.0,0.0,0.0]
[1776754722937,63.01,76022.25,0.0,-1.0,0.0,0.0]
[1776754723257,63.01,76022.25,0.0,-1.0,0.0,0.0]
[1776754723438,63.01,76022.25,0.0,-1.0,0.0,0.0]
[1776754730016,63.01,76022.3,0.0,-1.0,0.0,0.0]
[1776754730022,63.01,76022.3,0.0,-1.0,0.0,0.0]
[1776754730192,63.01,76022.3,0.0,-1.0,0.0,0.0]
[1776754736536,63.01,76022.26,0.0,-1.0,0.0,0.0]
[1776754739667,63.01,76021.83,0.0,-1.0,0.0,0.0]
[1776754739696,63.01,76021.83,0.0,-1.0,0.0,0.0]
[1776754739994,63.01,76021.83,0.0,-1.0,0.0,0.0]
[1776754740198,63.01,76021.83,0.0,-1.0,0.0,0.0]
[1776754744189,63.01,76020.63,0.0,-1.0,0.0,0.0]
[1776754744305,63.01,76020.63,0.0,-1.0,0.0,0.0]
[1776754744445,63.01,76020.63,0.0,-1.0,0.0,0.0]
[1776754749627,63.01,76018.21,0.0,-1.0,0.0,0.0]
[1776754753694,63.01,76018.4,0.0,-1.0,0.0,0.0]
[1776754753747,63.01,76018.4,0.0,-1.0,0.0,0.0]
[1776754753939,63.01,76018.4,0.0,-1.0,0.0,0.0]
[1776754759697,63.01,76017.26,0.0,-1.0,0.0,0.0]
[1776754761736,63.01,76017.33,0.0,-1.0,0.0,0.0]
[1776754761824,63.01,76017.33,0.0,-1.0,0.0,0.0]
[1776754761941,63.01,76017.33,0.0,-1.0,0.0,0.0]
[1776754767754,63.01,76016.81,0.0,-1.0,0.0,0.0]
[1776754770054,63.01,76016.81,0.0,-1.0,0.0,0.0]
[1776754770191,63.01,76016.81,0.0,-1.0,0.0,0.0]
[1776754770349,63.01,76016.81,0.0,-1.0,0.0,0.0]
[1776754770443,63.01,76016.81,0.0,-1.0,0.0,0.0]
[1776754779838,63.01,76015.59,0.0,-1.0,0.0,0.0]
[1776754781162,63.01,76015.59,0.0,-1.0,0.0,0.0]
[1776754781195,63.01,76015.59,0.0,-1.0,0.0,0.0]
[1776754781565,63.01,76015.59,0.0,-1.0,0.0,0.0]
[1776754781666,63.01,76005.48,0.0,-1.0,0.0,0.0]
[1776754781694,63.01,76005.48,0.0,-1.0,0.0,0.0]
[1776754786828,63.01,76002.84,0.0,-1.0,0.0,0.0]
[1776754786939,63.01,76002.84,0.0,-1.0,0.0,0.0]
[1776754787130,63.01,76002.84,0.0,-1.0,0.0,0.0]
[1776754787200,63.01,76002.84,0.0,-1.0,0.0,0.0]
[1776754794758,63.01,76002.77,0.0,-1.0,0.0,0.0]
[1776754794941,63.01,76002.77,0.0,-1.0,0.0,0.0]
[1776754795090,63.01,76002.77,0.0,-1.0,0.0,0.0]
[1776754795194,63.01,76002.77,0.0,-1.0,0.0,0.0]
[1776754800990,63.01,76002.21,0.0,-1.0,0.0,0.0]
[1776754802882,63.01,76003.89,0.0,-1.0,0.0,0.0]
[1776754802945,63.01,76003.89,0.0,-1.0,0.0,0.0]
[1776754803479,63.01,76003.89,0.0,-1.0,0.0,0.0]
[1776754803694,63.01,76003.89,0.0,-1.0,0.0,0.0]
[1776754809364,63.01,76007.05,0.0,-1.0,0.0,0.0]
[1776754809445,63.01,76007.05,0.0,-1.0,0.0,0.0]
[1776754809721,63.01,76007.05,0.0,-1.0,0.0,0.0]
[1776754809946,63.01,76007.05,0.0,-1.0,0.0,0.0]
[1776754815824,63.01,76008.14,0.0,-1.0,0.0,0.0]
[1776754815946,63.01,76008.14,0.0,-1.0,0.0,0.0]
[1776754817126,63.01,75995.76,0.0,-1.0,0.0,0.0]
[1776754818131,63.01,75978.92,0.0,-1.0,0.0,0.0]
[1776754819136,63.01,75969.97,0.0,-1.0,0.0,0.0]
[1776754820143,63.01,75969.16,0.0,-1.0,0.0,0.0]
[1776754821908,63.01,75969.19,0.0,-1.0,0.0,0.0]
[1776754822157,63.01,75971.19,0.0,-1.0,0.0,0.0]
[1776754823701,63.01,75971.19,0.0,-1.0,0.0,0.0]
[1776754824171,63.01,75971.37,0.0,-1.0,0.0,0.0]
[1776754826359,63.01,75971.37,0.0,-1.0,0.0,0.0]
[1776754826438,63.01,75971.37,0.0,-1.0,0.0,0.0]
[1776754826452,63.01,75972.91,0.0,-1.0,0.0,0.0]
[1776754831220,63.01,75972.74,0.0,-1.0,0.0,0.0]
[1776754833234,63.01,75981.95,0.0,-1.0,0.0,0.0]
[1776754835248,63.01,75983.69,0.0,-1.0,0.0,0.0]
[1776754838140,63.01,75983.71,0.0,-1.0,0.0,0.0]
[1776754838190,63.01,75983.71,0.0,-1.0,0.0,0.0]
[1776754838270,63.01,75982.11,0.0,-1.0,0.0,0.0]
[1776754839276,63.01,75979.21,0.0,-1.0,0.0,0.0]
[1776754839989,63.01,75979.21,0.0,-1.0,0.0,0.0]
[1776754840199,63.01,75979.21,0.0,-1.0,0.0,0.0]
[1776754840283,63.01,75976.92,0.0,-1.0,0.0,0.0]
[1776754841290,63.01,75977.35,0.0,-1.0,0.0,0.0]
[1776754842297,63.01,75976.8,0.0,-1.0,0.0,0.0]
[1776754843228,63.01,75976.8,0.0,-1.0,0.0,0.0]
[1776754843446,63.01,75976.8,0.0,-1.0,0.0,0.0]
[1776754843494,63.01,75975.89,0.0,-1.0,0.0,0.0]
[1776754844311,63.01,75974.88,0.0,-1.0,0.0,0.0]
[1776754846142,63.01,75974.91,0.0,-1.0,0.0,0.0]
[1776754846193,63.01,75974.91,0.0,-1.0,0.0,0.0]
[1776754846325,63.01,75975.77,0.0,-1.0,0.0,0.0]
[1776754847333,63.01,75974.91,0.0,-1.0,0.0,0.0]
[1776754848182,63.01,75974.91,0.0,-1.0,0.0,0.0]
[1776754848446,63.01,75974.91,0.0,-1.0,0.0,0.0]
[1776754848548,63.01,75974.39,0.0,-1.0,0.0,0.0]
[1776754850354,63.01,75968.61,0.0,-1.0,0.0,0.0]
[1776754851117,63.01,75968.61,0.0,-1.0,0.0,0.0]
[1776754851191,63.01,75968.61,0.0,-1.0,0.0,0.0]
[1776754851583,63.01,75968.61,0.0,-1.0,0.0,0.0]
[1776754851691,63.01,75968.61,0.0,-1.0,0.0,0.0]
[1776754851677,63.01,75963.93,0.0,-1.0,0.0,0.0]
[1776754852367,63.01,75963.53,0.0,-1.0,0.0,0.0]
[1776754853375,63.01,75960.22,0.0,-1.0,0.0,0.0]
[1776754854381,63.01,75952.55,0.0,-1.0,0.0,0.0]
[1776754855389,63.01,75944.17,0.0,-1.0,0.0,0.0]
[1776754856423,63.01,75941.57,0.0,-1.0,0.0,0.0]
[1776754858425,63.01,75942.09,0.0,-1.0,0.0,0.0]
[1776754859439,63.01,75942.09,0.0,-1.0,0.0,0.0]
[1776754859691,63.01,75942.09,0.0,-1.0,0.0,0.0]
[1776754859538,63.01,75942.34,0.0,-1.0,0.0,0.0]
[1776754860429,63.01,75942.34,0.0,-1.0,0.0,0.0]
[1776754860443,63.01,75942.34,0.0,-1.0,0.0,0.0]
[1776754860480,63.01,75942.13,0.0,-1.0,0.0,0.0]
[1776754861445,63.01,75942.68,0.0,-1.0,0.0,0.0]
[1776754862453,63.01,75940.73,0.0,-1.0,0.0,0.0]
[1776754863460,63.01,75933.79,0.0,-1.0,0.0,0.0]
[1776754864467,63.01,75932.57,0.0,-1.0,0.0,0.0]
[1776754865475,63.01,75931.28,0.0,-1.0,0.0,0.0]
[1776754866481,63.01,75930.83,0.0,-1.0,0.0,0.0]
[1776754867248,63.01,75930.83,0.0,-1.0,0.0,0.0]
[1776754867437,63.01,75930.83,0.0,-1.0,0.0,0.0]
[1776754867622,63.01,75930.26,0.0,-1.0,0.0,0.0]
[1776754869503,63.01,75929.93,0.0,-1.0,0.0,0.0]
[1776754869776,63.01,75929.93,0.0,-1.0,0.0,0.0]
[1776754869947,63.01,75929.93,0.0,-1.0,0.0,0.0]
[1776754870510,63.01,75933.35,0.0,-1.0,0.0,0.0]
[1776754871517,63.01,75934.46,0.0,-1.0,0.0,0.0]
[1776754872524,63.01,75935.43,0.0,-1.0,0.0,0.0]
[1776754874806,63.01,75935.18,0.0,-1.0,0.0,0.0]
[1776754874935,63.01,75935.18,0.0,-1.0,0.0,0.0]
[1776754877559,63.01,75938.47,0.0,-1.0,0.0,0.0]
[1776754878566,63.01,75941.43,0.0,-1.0,0.0,0.0]
[1776754879091,63.01,75941.43,0.0,-1.0,0.0,0.0]
[1776754879198,63.01,75941.43,0.0,-1.0,0.0,0.0]
[1776754879692,63.01,75941.43,0.0,-1.0,0.0,0.0]
[1776754879573,63.01,75940.47,0.0,-1.0,0.0,0.0]
[1776754880580,63.01,75940.25,0.0,-1.0,0.0,0.0]
[1776754885615,63.01,75939.52,0.0,-1.0,0.0,0.0]
[1776754890651,63.01,75941.31,0.0,-1.0,0.0,0.0]
[1776754893623,63.01,75943.14,0.0,-1.0,0.0,0.0]
[1776754893697,63.01,75943.14,0.0,-1.0,0.0,0.0]
[1776754898377,63.01,75943.09,0.0,-1.0,0.0,0.0]
[1776754898439,63.01,75943.09,0.0,-1.0,0.0,0.0]
[1776754899760,63.01,75943.14,0.0,-1.0,0.0,0.0]
[1776754899942,63.01,75942.7,0.0,-1.0,0.0,0.0]
[1776754909342,63.01,75942.04,0.0,-1.0,0.0,0.0]
[1776754909438,63.01,75942.04,0.0,-1.0,0.0,0.0]
[1776754914544,63.01,75942.08,0.0,-1.0,0.0,0.0]
[1776754914695,63.01,75942.08,0.0,-1.0,0.0,0.0]
[1776754915756,63.01,75946.72,0.0,-1.0,0.0,0.0]
[1776754915936,63.01,75945.33,0.0,-1.0,0.0,0.0]
[1776754921425,63.01,75943.12,0.0,-1.0,0.0,0.0]
[1776754921437,63.01,75943.12,0.0,-1.0,0.0,0.0]
[1776754925900,63.01,75928.39,0.0,-1.0,0.0,0.0]
[1776754926907,63.01,75923.13,0.0,-1.0,0.0,0.0]
[1776754927914,63.01,75915.94,0.0,-1.0,0.0,0.0]
[1776754928921,63.01,75900.98,0.0,-1.0,0.0,0.0]
[1776754929929,63.01,75897.03,0.0,-1.0,0.0,0.0]
[1776754934966,63.01,75894.7,0.0,-1.0,0.0,0.0]
[1776754939785,63.01,75892.85,0.0,-1.0,0.0,0.0]
[1776754939941,63.01,75891.99,0.0,-1.0,0.0,0.0]
[1776754941008,63.01,75900.2,0.0,-1.0,0.0,0.0]
[1776754942015,63.01,75905.1,0.0,-1.0,0.0,0.0]
[1776754943206,63.01,75905.1,0.0,-1.0,0.0,0.0]
[1776754943437,63.01,75905.1,0.0,-1.0,0.0,0.0]
[1776754944305,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776754944438,63.01,75902.92,0.0,-1.0,0.0,0.0]
[1776754946097,63.01,75894.7,0.0,-1.0,0.0,0.0]
[1776754946196,63.01,75894.7,0.0,-1.0,0.0,0.0]
[1776754951118,63.01,75892.27,0.0,-1.0,0.0,0.0]
[1776754951194,63.01,75892.27,0.0,-1.0,0.0,0.0]
[1776754951388,63.01,75892.27,0.0,-1.0,0.0,0.0]
[1776754951436,63.01,75892.27,0.0,-1.0,0.0,0.0]
[1776754956112,63.01,75883.56,0.0,-1.0,0.0,0.0]
[1776754957120,63.01,75860.61,0.0,-1.0,0.0,0.0]
[1776754958127,63.01,75850.9,0.0,-1.0,0.0,0.0]
[1776754959134,63.01,75855.65,0.0,-1.0,0.0,0.0]
[1776754960141,63.01,75865.38,0.0,-1.0,0.0,0.0]
[1776754961148,63.01,75873.61,0.0,-1.0,0.0,0.0]
[1776754962154,63.01,75874.18,0.0,-1.0,0.0,0.0]
[1776754962959,63.01,75874.18,0.0,-1.0,0.0,0.0]
[1776754963195,63.01,75874.18,0.0,-1.0,0.0,0.0]
[1776754966183,63.01,75884.51,0.0,-1.0,0.0,0.0]
[1776754971218,63.01,75878.77,0.0,-1.0,0.0,0.0]
[1776754972618,63.01,75878.77,0.0,-1.0,0.0,0.0]
[1776754972690,63.01,75878.77,0.0,-1.0,0.0,0.0]
[1776754973365,63.01,75878.72,0.0,-1.0,0.0,0.0]
[1776754973443,63.01,75878.72,0.0,-1.0,0.0,0.0]
[1776754979275,63.01,75877.77,0.0,-1.0,0.0,0.0]
[1776754982300,63.01,75893.82,0.0,-1.0,0.0,0.0]
[1776754983306,63.01,75908.54,0.0,-1.0,0.0,0.0]
[1776754984313,63.01,75911.31,0.0,-1.0,0.0,0.0]
[1776754987334,63.01,75922.46,0.0,-1.0,0.0,0.0]
[1776754988341,63.01,75928.6,0.0,-1.0,0.0,0.0]
[1776754993376,63.01,75923.89,0.0,-1.0,0.0,0.0]
[1776754995531,63.01,75919.93,0.0,-1.0,0.0,0.0]
[1776754995688,63.01,75919.93,0.0,-1.0,0.0,0.0]
[1776755002311,63.01,75917.05,0.0,-1.0,0.0,0.0]
[1776755002441,63.01,75917.05,0.0,-1.0,0.0,0.0]
[1776755003778,63.01,75918.42,0.0,-1.0,0.0,0.0]
[1776755003934,63.01,75918.42,0.0,-1.0,0.0,0.0]
[1776755009488,63.01,75917.2,0.0,-1.0,0.0,0.0]
[1776755014523,63.01,75902.3,0.0,-1.0,0.0,0.0]
[1776755015530,63.01,75900.0,0.0,-1.0,0.0,0.0]
[1776755016966,63.01,75902.94,0.0,-1.0,0.0,0.0]
[1776755017193,63.01,75902.94,0.0,-1.0,0.0,0.0]
[1776755020164,63.01,75908.42,0.0,-1.0,0.0,0.0]
[1776755020193,63.01,75908.42,0.0,-1.0,0.0,0.0]
[1776755025609,63.01,75909.32,0.0,-1.0,0.0,0.0]
[1776755025690,63.01,75909.32,0.0,-1.0,0.0,0.0]
[1776755029722,63.01,75906.98,0.0,-1.0,0.0,0.0]
[1776755029938,63.01,75906.98,0.0,-1.0,0.0,0.0]
[1776755031114,63.01,75907.28,0.0,-1.0,0.0,0.0]
[1776755031191,63.01,75907.28,0.0,-1.0,0.0,0.0]
[1776755036677,63.01,75904.78,0.0,-1.0,0.0,0.0]
[1776755038904,63.01,75904.1,0.0,-1.0,0.0,0.0]
[1776755038935,63.01,75904.1,0.0,-1.0,0.0,0.0]
[1776755039731,63.01,75899.65,0.0,-1.0,0.0,0.0]
[1776755039935,63.01,75899.65,0.0,-1.0,0.0,0.0]
[1776755042193,63.01,75903.96,0.0,-1.0,0.0,0.0]
[1776755042437,63.01,75903.96,0.0,-1.0,0.0,0.0]
[1776755044647,63.01,75898.28,0.0,-1.0,0.0,0.0]
[1776755044690,63.01,75898.28,0.0,-1.0,0.0,0.0]
[1776755044737,63.01,75893.17,0.0,-1.0,0.0,0.0]
[1776755045882,63.01,75893.17,0.0,-1.0,0.0,0.0]
[1776755045938,63.01,75893.17,0.0,-1.0,0.0,0.0]
[1776755049325,63.01,75892.62,0.0,-1.0,0.0,0.0]
[1776755049439,63.01,75892.62,0.0,-1.0,0.0,0.0]
[1776755052109,63.01,75897.11,0.0,-1.0,0.0,0.0]
[1776755052149,63.01,75897.11,0.0,-1.0,0.0,0.0]
[1776755052194,63.01,75897.11,0.0,-1.0,0.0,0.0]
[1776755057174,63.01,75897.6,0.0,-1.0,0.0,0.0]
[1776755057190,63.01,75897.6,0.0,-1.0,0.0,0.0]
[1776755058204,63.01,75896.6,0.0,-1.0,0.0,0.0]
[1776755058436,63.01,75896.6,0.0,-1.0,0.0,0.0]
[1776755063871,63.01,75892.96,0.0,-1.0,0.0,0.0]
[1776755064949,63.01,75892.96,0.0,-1.0,0.0,0.0]
[1776755065210,63.01,75891.35,0.0,-1.0,0.0,0.0]
[1776755070217,63.01,75889.86,0.0,-1.0,0.0,0.0]
[1776755070951,63.01,75889.86,0.0,-1.0,0.0,0.0]
[1776755071193,63.01,75890.8,0.0,-1.0,0.0,0.0]
[1776755076961,63.01,75892.72,0.0,-1.0,0.0,0.0]
[1776755084012,63.01,75895.09,0.0,-1.0,0.0,0.0]
[1776755088040,63.01,75902.42,0.0,-1.0,0.0,0.0]
[1776755090054,63.01,75907.16,0.0,-1.0,0.0,0.0]
[1776755095088,63.01,75909.62,0.0,-1.0,0.0,0.0]
[1776755096952,63.01,75909.62,0.0,-1.0,0.0,0.0]
[1776755098251,63.01,75919.45,0.0,-1.0,0.0,0.0]
[1776755099689,63.01,75919.45,0.0,-1.0,0.0,0.0]
[1776755102734,63.01,75917.01,0.0,-1.0,0.0,0.0]
[1776755102938,63.01,75917.01,0.0,-1.0,0.0,0.0]
[1776755103696,63.01,75914.61,0.0,-1.0,0.0,0.0]
[1776755109188,63.01,75915.09,0.0,-1.0,0.0,0.0]
[1776755110952,63.01,75915.09,0.0,-1.0,0.0,0.0]
[1776755111182,63.01,75915.84,0.0,-1.0,0.0,0.0]
[1776755111191,63.01,75915.84,0.0,-1.0,0.0,0.0]
[1776755111436,63.01,75915.84,0.0,-1.0,0.0,0.0]
[1776755117244,63.01,75915.61,0.0,-1.0,0.0,0.0]
[1776755120334,63.01,75915.93,0.0,-1.0,0.0,0.0]
[1776755120438,63.01,75915.93,0.0,-1.0,0.0,0.0]
[1776755120534,63.01,75915.93,0.0,-1.0,0.0,0.0]
[1776755120690,63.01,75915.93,0.0,-1.0,0.0,0.0]
[1776755123292,63.01,75905.98,0.0,-1.0,0.0,0.0]
[1776755124626,63.01,75905.98,0.0,-1.0,0.0,0.0]
[1776755124703,63.01,75905.98,0.0,-1.0,0.0,0.0]
[1776755124903,63.01,75905.98,0.0,-1.0,0.0,0.0]
[1776755124936,63.01,75905.98,0.0,-1.0,0.0,0.0]
[1776755131349,63.01,75900.12,0.0,-1.0,0.0,0.0]
[1776755135965,63.01,75904.02,0.0,-1.0,0.0,0.0]
[1776755136191,63.01,75903.84,0.0,-1.0,0.0,0.0]
[1776755136336,63.01,75903.84,0.0,-1.0,0.0,0.0]
[1776755136435,63.01,75903.84,0.0,-1.0,0.0,0.0]
[1776755141049,63.01,75904.63,0.0,-1.0,0.0,0.0]
[1776755141194,63.01,75904.52,0.0,-1.0,0.0,0.0]
[1776755141585,63.01,75904.52,0.0,-1.0,0.0,0.0]
[1776755141693,63.01,75904.52,0.0,-1.0,0.0,0.0]
[1776755146862,63.01,75902.6,0.0,-1.0,0.0,0.0]
[1776755146938,63.01,75902.6,0.0,-1.0,0.0,0.0]
[1776755147100,63.01,75902.6,0.0,-1.0,0.0,0.0]
[1776755147189,63.01,75903.19,0.0,-1.0,0.0,0.0]
[1776755152904,63.01,75902.7,0.0,-1.0,0.0,0.0]
[1776755152937,63.01,75902.7,0.0,-1.0,0.0,0.0]
[1776755153507,63.01,75912.94,0.0,-1.0,0.0,0.0]
[1776755154617,63.01,75918.76,0.0,-1.0,0.0,0.0]
[1776755155346,63.01,75918.76,0.0,-1.0,0.0,0.0]
[1776755155436,63.01,75918.76,0.0,-1.0,0.0,0.0]
[1776755160557,63.01,75921.84,0.0,-1.0,0.0,0.0]
[1776755163544,63.01,75923.46,0.0,-1.0,0.0,0.0]
[1776755163699,63.01,75923.46,0.0,-1.0,0.0,0.0]
[1776755163713,63.01,75923.46,0.0,-1.0,0.0,0.0]
[1776755163935,63.01,75923.46,0.0,-1.0,0.0,0.0]
[1776755168565,63.01,75927.9,0.0,-1.0,0.0,0.0]
[1776755168665,63.01,75927.9,0.0,-1.0,0.0,0.0]
[1776755168698,63.01,75927.9,0.0,-1.0,0.0,0.0]
[1776755174661,63.01,75928.43,0.0,-1.0,0.0,0.0]
[1776755178694,63.01,75924.29,0.0,-1.0,0.0,0.0]
[1776755178810,63.01,75924.29,0.0,-1.0,0.0,0.0]
[1776755178941,63.01,75924.29,0.0,-1.0,0.0,0.0]
[1776755184291,63.01,75925.28,0.0,-1.0,0.0,0.0]
[1776755184345,63.01,75925.28,0.0,-1.0,0.0,0.0]
[1776755184436,63.01,75925.28,0.0,-1.0,0.0,0.0]
[1776755189767,63.01,75926.51,0.0,-1.0,0.0,0.0]
[1776755194802,63.01,75925.64,0.0,-1.0,0.0,0.0]
[1776755196720,63.01,75925.52,0.0,-1.0,0.0,0.0]
[1776755196869,63.01,75925.52,0.0,-1.0,0.0,0.0]
[1776755196938,63.01,75925.52,0.0,-1.0,0.0,0.0]
[1776755203865,63.01,75925.21,0.0,-1.0,0.0,0.0]
[1776755204689,63.01,75925.21,0.0,-1.0,0.0,0.0]
[1776755204936,63.01,75925.21,0.0,-1.0,0.0,0.0]
[1776755208271,63.01,75921.53,0.0,-1.0,0.0,0.0]
[1776755208437,63.01,75921.53,0.0,-1.0,0.0,0.0]
[1776755211853,63.01,75917.89,0.0,-1.0,0.0,0.0]
[1776755211938,63.01,75917.89,0.0,-1.0,0.0,0.0]
[1776755212062,63.01,75917.89,0.0,-1.0,0.0,0.0]
[1776755212190,63.01,75917.75,0.0,-1.0,0.0,0.0]
[1776755217293,63.01,75917.94,0.0,-1.0,0.0,0.0]
[1776755217438,63.01,75917.94,0.0,-1.0,0.0,0.0]
[1776755221924,63.01,75920.08,0.0,-1.0,0.0,0.0]
[1776755221940,63.01,75920.08,0.0,-1.0,0.0,0.0]
[1776755222062,63.01,75920.08,0.0,-1.0,0.0,0.0]
[1776755222208,63.01,75919.6,0.0,-1.0,0.0,0.0]
[1776755228958,63.01,75918.9,0.0,-1.0,0.0,0.0]
[1776755229191,63.01,75918.9,0.0,-1.0,0.0,0.0]
[1776755233149,63.01,75918.38,0.0,-1.0,0.0,0.0]
[1776755233200,63.01,75918.25,0.0,-1.0,0.0,0.0]
[1776755233242,63.01,75918.25,0.0,-1.0,0.0,0.0]
[1776755233437,63.01,75918.25,0.0,-1.0,0.0,0.0]
[1776755243140,63.01,75917.64,0.0,-1.0,0.0,0.0]
[1776755252203,63.01,75918.24,0.0,-1.0,0.0,0.0]
[1776755255827,63.01,75918.31,0.0,-1.0,0.0,0.0]
[1776755255949,63.01,75918.31,0.0,-1.0,0.0,0.0]
[1776755255961,63.01,75918.31,0.0,-1.0,0.0,0.0]
[1776755256192,63.01,75918.31,0.0,-1.0,0.0,0.0]
[1776755261835,63.01,75918.81,0.0,-1.0,0.0,0.0]
[1776755261882,63.01,75918.81,0.0,-1.0,0.0,0.0]
[1776755261939,63.01,75918.81,0.0,-1.0,0.0,0.0]
[1776755268148,63.01,75918.47,0.0,-1.0,0.0,0.0]
[1776755268192,63.01,75918.47,0.0,-1.0,0.0,0.0]
[1776755268220,63.01,75918.47,0.0,-1.0,0.0,0.0]
[1776755268435,63.01,75918.38,0.0,-1.0,0.0,0.0]
[1776755277201,63.01,75916.9,0.0,-1.0,0.0,0.0]
[1776755277436,63.01,75917.97,0.0,-1.0,0.0,0.0]
[1776755277458,63.01,75917.97,0.0,-1.0,0.0,0.0]
[1776755277690,63.01,75917.97,0.0,-1.0,0.0,0.0]
[1776755282624,63.01,75925.0,0.0,-1.0,0.0,0.0]
[1776755282694,63.01,75925.0,0.0,-1.0,0.0,0.0]
[1776755282725,63.01,75925.0,0.0,-1.0,0.0,0.0]
[1776755282937,63.01,75925.0,0.0,-1.0,0.0,0.0]
[1776755285025,63.01,75932.99,0.0,-1.0,0.0,0.0]
[1776755287657,63.01,75931.76,0.0,-1.0,0.0,0.0]
[1776755287688,63.01,75931.76,0.0,-1.0,0.0,0.0]
[1776755287755,63.01,75931.76,0.0,-1.0,0.0,0.0]
[1776755287940,63.01,75931.76,0.0,-1.0,0.0,0.0]
[1776755292543,63.01,75929.04,0.0,-1.0,0.0,0.0]
[1776755292687,63.01,75929.04,0.0,-1.0,0.0,0.0]
[1776755292732,63.01,75929.04,0.0,-1.0,0.0,0.0]
[1776755292938,63.01,75929.04,0.0,-1.0,0.0,0.0]
[1776755298525,63.01,75926.05,0.0,-1.0,0.0,0.0]
[1776755304567,63.01,75925.8,0.0,-1.0,0.0,0.0]
[1776755309603,63.01,75926.26,0.0,-1.0,0.0,0.0]
[1776755313408,63.01,75925.7,0.0,-1.0,0.0,0.0]
[1776755313436,63.01,75925.7,0.0,-1.0,0.0,0.0]
[1776755313641,63.01,75925.7,0.0,-1.0,0.0,0.0]
[1776755313686,63.01,75925.7,0.0,-1.0,0.0,0.0]
[1776755315645,63.01,75914.37,0.0,-1.0,0.0,0.0]
[1776755316549,63.01,75914.37,0.0,-1.0,0.0,0.0]
[1776755316690,63.01,75914.37,0.0,-1.0,0.0,0.0]
[1776755316790,63.01,75914.37,0.0,-1.0,0.0,0.0]
[1776755316936,63.01,75914.37,0.0,-1.0,0.0,0.0]
[1776755319672,63.01,75904.71,0.0,-1.0,0.0,0.0]
[1776755324708,63.01,75905.37,0.0,-1.0,0.0,0.0]
[1776755330750,63.01,75906.55,0.0,-1.0,0.0,0.0]
[1776755333098,63.01,75906.55,0.0,-1.0,0.0,0.0]
[1776755333191,63.01,75906.55,0.0,-1.0,0.0,0.0]
[1776755333288,63.01,75906.55,0.0,-1.0,0.0,0.0]
[1776755333437,63.01,75906.55,0.0,-1.0,0.0,0.0]
[1776755339431,63.01,75913.01,0.0,-1.0,0.0,0.0]
[1776755339544,63.01,75913.01,0.0,-1.0,0.0,0.0]
[1776755339690,63.01,75913.01,0.0,-1.0,0.0,0.0]
[1776755345855,63.01,75908.59,0.0,-1.0,0.0,0.0]
[1776755346756,63.01,75908.59,0.0,-1.0,0.0,0.0]
[1776755346926,63.01,75908.59,0.0,-1.0,0.0,0.0]
[1776755346935,63.01,75908.59,0.0,-1.0,0.0,0.0]
[1776755349883,63.01,75900.57,0.0,-1.0,0.0,0.0]
[1776755353470,63.01,75900.6,0.0,-1.0,0.0,0.0]
[1776755353700,63.01,75900.6,0.0,-1.0,0.0,0.0]
[1776755353792,63.01,75900.6,0.0,-1.0,0.0,0.0]
[1776755353935,63.01,75900.6,0.0,-1.0,0.0,0.0]
[1776755359952,63.01,75898.07,0.0,-1.0,0.0,0.0]
[1776755362974,63.01,75908.5,0.0,-1.0,0.0,0.0]
[1776755363647,63.01,75908.5,0.0,-1.0,0.0,0.0]
[1776755363692,63.01,75908.5,0.0,-1.0,0.0,0.0]
[1776755363922,63.01,75908.5,0.0,-1.0,0.0,0.0]
[1776755363937,63.01,75908.5,0.0,-1.0,0.0,0.0]
[1776755366057,63.01,75910.53,0.0,-1.0,0.0,0.0]
[1776755366190,63.01,75910.53,0.0,-1.0,0.0,0.0]
[1776755369411,63.01,75913.26,0.0,-1.0,0.0,0.0]
[1776755369437,63.01,75913.26,0.0,-1.0,0.0,0.0]
[1776755369588,63.01,75913.26,0.0,-1.0,0.0,0.0]
[1776755369689,63.01,75913.26,0.0,-1.0,0.0,0.0]
[1776755377074,63.01,75917.22,0.0,-1.0,0.0,0.0]
[1776755377827,63.01,75917.22,0.0,-1.0,0.0,0.0]
[1776755377938,63.01,75917.22,0.0,-1.0,0.0,0.0]
[1776755378107,63.01,75917.22,0.0,-1.0,0.0,0.0]
[1776755378192,63.01,75917.22,0.0,-1.0,0.0,0.0]
[1776755381672,63.01,75920.23,0.0,-1.0,0.0,0.0]
[1776755381689,63.01,75920.23,0.0,-1.0,0.0,0.0]
[1776755381909,63.01,75920.23,0.0,-1.0,0.0,0.0]
[1776755381940,63.01,75920.23,0.0,-1.0,0.0,0.0]
[1776755387145,63.01,75926.55,0.0,-1.0,0.0,0.0]
[1776755391362,63.01,75926.19,0.0,-1.0,0.0,0.0]
[1776755391436,63.01,75924.59,0.0,-1.0,0.0,0.0]
[1776755391706,63.01,75924.59,0.0,-1.0,0.0,0.0]
[1776755391943,63.01,75924.59,0.0,-1.0,0.0,0.0]
[1776755392180,63.01,75924.84,0.0,-1.0,0.0,0.0]
[1776755393186,63.01,75926.58,0.0,-1.0,0.0,0.0]
[1776755394194,63.01,75924.85,0.0,-1.0,0.0,0.0]
[1776755395201,63.01,75924.32,0.0,-1.0,0.0,0.0]
[1776755396208,63.01,75924.65,0.0,-1.0,0.0,0.0]
[1776755397215,63.01,75925.42,0.0,-1.0,0.0,0.0]
[1776755398282,63.01,75925.42,0.0,-1.0,0.0,0.0]
[1776755398222,63.01,75926.73,0.0,-1.0,0.0,0.0]
[1776755398436,63.01,75926.73,0.0,-1.0,0.0,0.0]
[1776755398495,63.01,75926.73,0.0,-1.0,0.0,0.0]
[1776755398695,63.01,75926.73,0.0,-1.0,0.0,0.0]
[1776755399229,63.01,75929.37,0.0,-1.0,0.0,0.0]
[1776755401244,63.01,75930.67,0.0,-1.0,0.0,0.0]
[1776755402250,63.01,75937.87,0.0,-1.0,0.0,0.0]
[1776755403257,63.01,75942.55,0.0,-1.0,0.0,0.0]
[1776755403454,63.01,75942.55,0.0,-1.0,0.0,0.0]
[1776755403702,63.01,75942.55,0.0,-1.0,0.0,0.0]
[1776755404016,63.01,75942.55,0.0,-1.0,0.0,0.0]
[1776755404192,63.01,75942.55,0.0,-1.0,0.0,0.0]
[1776755404265,63.01,75942.52,0.0,-1.0,0.0,0.0]
[1776755407286,63.01,75944.71,0.0,-1.0,0.0,0.0]
[1776755408293,63.01,75950.26,0.0,-1.0,0.0,0.0]
[1776755409300,63.01,75949.88,0.0,-1.0,0.0,0.0]
[1776755410318,63.01,75949.88,0.0,-1.0,0.0,0.0]
[1776755410435,63.01,75949.76,0.0,-1.0,0.0,0.0]
[1776755411314,63.01,75949.4,0.0,-1.0,0.0,0.0]
[1776755412321,63.01,75950.78,0.0,-1.0,0.0,0.0]
[1776755413328,63.01,75953.83,0.0,-1.0,0.0,0.0]
[1776755414335,63.01,75955.75,0.0,-1.0,0.0,0.0]
[1776755415693,63.01,75955.61,0.0,-1.0,0.0,0.0]
[1776755416181,63.01,75955.61,0.0,-1.0,0.0,0.0]
[1776755416348,63.01,75955.79,0.0,-1.0,0.0,0.0]
[1776755416442,63.01,75955.79,0.0,-1.0,0.0,0.0]
[1776755419671,63.01,75955.9,0.0,-1.0,0.0,0.0]
[1776755419690,63.01,75955.9,0.0,-1.0,0.0,0.0]
[1776755425548,63.01,75956.27,0.0,-1.0,0.0,0.0]
[1776755425688,63.01,75956.27,0.0,-1.0,0.0,0.0]
[1776755428930,63.01,75955.62,0.0,-1.0,0.0,0.0]
[1776755428937,63.01,75955.62,0.0,-1.0,0.0,0.0]
[1776755433691,63.01,75955.68,0.0,-1.0,0.0,0.0]
[1776755433937,63.01,75955.68,0.0,-1.0,0.0,0.0]
[1776755435544,63.01,75952.16,0.0,-1.0,0.0,0.0]
[1776755435700,63.01,75952.16,0.0,-1.0,0.0,0.0]
[1776755437593,63.01,75959.6,0.0,-1.0,0.0,0.0]
[1776755437692,63.01,75959.6,0.0,-1.0,0.0,0.0]
[1776755440524,63.01,75967.62,0.0,-1.0,0.0,0.0]
[1776755442320,63.01,75967.62,0.0,-1.0,0.0,0.0]
[1776755442438,63.01,75969.31,0.0,-1.0,0.0,0.0]
[1776755445555,63.01,75978.04,0.0,-1.0,0.0,0.0]
[1776755445689,63.01,75978.04,0.0,-1.0,0.0,0.0]
[1776755452750,63.01,75978.31,0.0,-1.0,0.0,0.0]
[1776755452938,63.01,75978.31,0.0,-1.0,0.0,0.0]
[1776755459547,63.01,75978.74,0.0,-1.0,0.0,0.0]
[1776755459687,63.01,75978.74,0.0,-1.0,0.0,0.0]
[1776755460714,63.01,75978.7,0.0,-1.0,0.0,0.0]
[1776755460938,63.01,75978.7,0.0,-1.0,0.0,0.0]
[1776755464335,63.01,75977.54,0.0,-1.0,0.0,0.0]
[1776755464437,63.01,75977.54,0.0,-1.0,0.0,0.0]
[1776755465704,63.01,75964.8,0.0,-1.0,0.0,0.0]
[1776755466485,63.01,75964.8,0.0,-1.0,0.0,0.0]
[1776755466692,63.01,75964.8,0.0,-1.0,0.0,0.0]
[1776755466711,63.01,75958.1,0.0,-1.0,0.0,0.0]
[1776755469057,63.01,75959.09,0.0,-1.0,0.0,0.0]
[1776755469191,63.01,75959.09,0.0,-1.0,0.0,0.0]
[1776755473615,63.01,75958.25,0.0,-1.0,0.0,0.0]
[1776755473699,63.01,75958.25,0.0,-1.0,0.0,0.0]
[1776755477065,63.01,75957.4,0.0,-1.0,0.0,0.0]
[1776755477332,63.01,75957.4,0.0,-1.0,0.0,0.0]
[1776755477440,63.01,75957.4,0.0,-1.0,0.0,0.0]
[1776755482822,63.01,75957.8,0.0,-1.0,0.0,0.0]
[1776755483830,63.01,75949.01,0.0,-1.0,0.0,0.0]
[1776755484840,63.01,75945.41,0.0,-1.0,0.0,0.0]
[1776755489875,63.01,75943.61,0.0,-1.0,0.0,0.0]
[1776755494910,63.01,75950.89,0.0,-1.0,0.0,0.0]
[1776755496925,63.01,75961.11,0.0,-1.0,0.0,0.0]
[1776755501965,63.01,75974.83,0.0,-1.0,0.0,0.0]
[1776755505993,63.01,75973.67,0.0,-1.0,0.0,0.0]
[1776755511030,63.01,75977.19,0.0,-1.0,0.0,0.0]
[1776755512484,63.01,75977.19,0.0,-1.0,0.0,0.0]
[1776755512690,63.01,75976.88,0.0,-1.0,0.0,0.0]
[1776755515099,63.01,75976.86,0.0,-1.0,0.0,0.0]
[1776755517690,63.01,75975.24,0.0,-1.0,0.0,0.0]
[1776755523106,63.01,75973.23,0.0,-1.0,0.0,0.0]
[1776755523108,63.01,75973.23,0.0,-1.0,0.0,0.0]
[1776755523190,63.01,75973.23,0.0,-1.0,0.0,0.0]
[1776755531171,63.01,75973.03,0.0,-1.0,0.0,0.0]
[1776755533027,63.01,75971.15,0.0,-1.0,0.0,0.0]
[1776755533189,63.01,75971.15,0.0,-1.0,0.0,0.0]
[1776755535199,63.01,75959.61,0.0,-1.0,0.0,0.0]
[1776755536658,63.01,75954.85,0.0,-1.0,0.0,0.0]
[1776755536686,63.01,75954.85,0.0,-1.0,0.0,0.0]
[1776755542256,63.01,75947.24,0.0,-1.0,0.0,0.0]
[1776755542763,63.01,75947.24,0.0,-1.0,0.0,0.0]
[1776755542808,63.01,75947.24,0.0,-1.0,0.0,0.0]
[1776755542938,63.01,75947.24,0.0,-1.0,0.0,0.0]
[1776755548194,63.01,75943.31,0.0,-1.0,0.0,0.0]
[1776755548199,63.01,75943.31,0.0,-1.0,0.0,0.0]
[1776755548437,63.01,75943.31,0.0,-1.0,0.0,0.0]
[1776755554340,63.01,75942.24,0.0,-1.0,0.0,0.0]
[1776755557119,63.01,75942.21,0.0,-1.0,0.0,0.0]
[1776755557168,63.01,75942.21,0.0,-1.0,0.0,0.0]
[1776755557188,63.01,75942.21,0.0,-1.0,0.0,0.0]
[1776755562395,63.01,75942.58,0.0,-1.0,0.0,0.0]
[1776755564676,63.01,75946.95,0.0,-1.0,0.0,0.0]
[1776755564687,63.01,75946.95,0.0,-1.0,0.0,0.0]
[1776755564938,63.01,75946.95,0.0,-1.0,0.0,0.0]
[1776755570452,63.01,75948.41,0.0,-1.0,0.0,0.0]
[1776755575487,63.01,75948.93,0.0,-1.0,0.0,0.0]
[1776755576038,63.01,75948.93,0.0,-1.0,0.0,0.0]
[1776755576133,63.01,75948.93,0.0,-1.0,0.0,0.0]
[1776755576189,63.01,75948.93,0.0,-1.0,0.0,0.0]
[1776755581529,63.01,75948.96,0.0,-1.0,0.0,0.0]
[1776755582148,63.01,75948.96,0.0,-1.0,0.0,0.0]
[1776755582189,63.01,75948.96,0.0,-1.0,0.0,0.0]
[1776755587472,63.01,75946.2,0.0,-1.0,0.0,0.0]
[1776755587693,63.01,75946.97,0.0,-1.0,0.0,0.0]
[1776755593613,63.01,75948.74,0.0,-1.0,0.0,0.0]
[1776755597040,63.01,75949.34,0.0,-1.0,0.0,0.0]
[1776755597052,63.01,75949.34,0.0,-1.0,0.0,0.0]
[1776755597190,63.01,75949.34,0.0,-1.0,0.0,0.0]
[1776755602675,63.01,75945.89,0.0,-1.0,0.0,0.0]
[1776755607980,63.01,75945.7,0.0,-1.0,0.0,0.0]
[1776755608092,63.01,75945.7,0.0,-1.0,0.0,0.0]
[1776755608192,63.01,75945.7,0.0,-1.0,0.0,0.0]
[1776755612574,63.01,75944.66,0.0,-1.0,0.0,0.0]
[1776755612691,63.01,75944.21,0.0,-1.0,0.0,0.0]
[1776755617966,63.01,75944.64,0.0,-1.0,0.0,0.0]
[1776755618037,63.01,75944.64,0.0,-1.0,0.0,0.0]
[1776755618189,63.01,75944.64,0.0,-1.0,0.0,0.0]
[1776755623809,63.01,75950.87,0.0,-1.0,0.0,0.0]
[1776755623887,63.01,75950.87,0.0,-1.0,0.0,0.0]
[1776755623937,63.01,75950.87,0.0,-1.0,0.0,0.0]
[1776755629865,63.01,75950.46,0.0,-1.0,0.0,0.0]
[1776755633036,63.01,75951.91,0.0,-1.0,0.0,0.0]
[1776755639505,63.01,75952.24,0.0,-1.0,0.0,0.0]
[1776755639692,63.01,75954.96,0.0,-1.0,0.0,0.0]
[1776755645979,63.01,75954.7,0.0,-1.0,0.0,0.0]
[1776755649002,63.01,75964.34,0.0,-1.0,0.0,0.0]
[1776755650009,63.01,75978.26,0.0,-1.0,0.0,0.0]
[1776755651016,63.01,75986.71,0.0,-1.0,0.0,0.0]
[1776755652030,63.01,75987.5,0.0,-1.0,0.0,0.0]
[1776755655178,63.01,75987.65,0.0,-1.0,0.0,0.0]
[1776755655183,63.01,75987.65,0.0,-1.0,0.0,0.0]
[1776755655200,63.01,75987.65,0.0,-1.0,0.0,0.0]
[1776755655439,63.01,75987.65,0.0,-1.0,0.0,0.0]
[1776755658071,63.01,75996.87,0.0,-1.0,0.0,0.0]
[1776755660086,63.01,76003.17,0.0,-1.0,0.0,0.0]
[1776755664426,63.01,75999.93,0.0,-1.0,0.0,0.0]
[1776755664442,63.01,75999.93,0.0,-1.0,0.0,0.0]
[1776755667142,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776755668149,63.01,75979.18,0.0,-1.0,0.0,0.0]
[1776755669156,63.01,75976.0,0.0,-1.0,0.0,0.0]
[1776755670328,63.01,75976.0,0.0,-1.0,0.0,0.0]
[1776755670332,63.01,75976.0,0.0,-1.0,0.0,0.0]
[1776755670437,63.01,75976.0,0.0,-1.0,0.0,0.0]
[1776755676206,63.01,75976.39,0.0,-1.0,0.0,0.0]
[1776755680234,63.01,75988.01,0.0,-1.0,0.0,0.0]
[1776755681538,63.01,75988.01,0.0,-1.0,0.0,0.0]
[1776755681580,63.01,75988.01,0.0,-1.0,0.0,0.0]
[1776755681640,63.01,75990.56,0.0,-1.0,0.0,0.0]
[1776755681692,63.01,75990.56,0.0,-1.0,0.0,0.0]
[1776755687286,63.01,75988.39,0.0,-1.0,0.0,0.0]
[1776755690103,63.01,75985.43,0.0,-1.0,0.0,0.0]
[1776755690151,63.01,75985.43,0.0,-1.0,0.0,0.0]
[1776755690188,63.01,75985.43,0.0,-1.0,0.0,0.0]
[1776755695342,63.01,75983.99,0.0,-1.0,0.0,0.0]
[1776755700377,63.01,75984.89,0.0,-1.0,0.0,0.0]
[1776755702769,63.01,75991.58,0.0,-1.0,0.0,0.0]
[1776755702817,63.01,75991.58,0.0,-1.0,0.0,0.0]
[1776755702936,63.01,75991.58,0.0,-1.0,0.0,0.0]
[1776755706501,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776755706647,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776755706689,63.01,75988.69,0.0,-1.0,0.0,0.0]
[1776755711454,63.01,75979.68,0.0,-1.0,0.0,0.0]
[1776755715284,63.01,75979.64,0.0,-1.0,0.0,0.0]
[1776755715288,63.01,75979.64,0.0,-1.0,0.0,0.0]
[1776755715441,63.01,75979.64,0.0,-1.0,0.0,0.0]
[1776755721524,63.01,75979.68,0.0,-1.0,0.0,0.0]
[1776755723304,63.01,75979.06,0.0,-1.0,0.0,0.0]
[1776755723312,63.01,75979.06,0.0,-1.0,0.0,0.0]
[1776755723440,63.01,75979.06,0.0,-1.0,0.0,0.0]
[1776755725554,63.01,75988.51,0.0,-1.0,0.0,0.0]
[1776755726404,63.01,75988.51,0.0,-1.0,0.0,0.0]
[1776755726409,63.01,75988.51,0.0,-1.0,0.0,0.0]
[1776755726436,63.01,75988.51,0.0,-1.0,0.0,0.0]
[1776755727569,63.01,75996.25,0.0,-1.0,0.0,0.0]
[1776755729588,63.01,75998.47,0.0,-1.0,0.0,0.0]
[1776755731844,63.01,75998.8,0.0,-1.0,0.0,0.0]
[1776755731895,63.01,75998.8,0.0,-1.0,0.0,0.0]
[1776755731940,63.01,75998.8,0.0,-1.0,0.0,0.0]
[1776755737644,63.01,76001.4,0.0,-1.0,0.0,0.0]
[1776755741180,63.01,76001.42,0.0,-1.0,0.0,0.0]
[1776755741201,63.01,76001.42,0.0,-1.0,0.0,0.0]
[1776755741302,63.01,76001.42,0.0,-1.0,0.0,0.0]
[1776755741438,63.01,76001.42,0.0,-1.0,0.0,0.0]
[1776755744801,63.01,76006.74,0.0,-1.0,0.0,0.0]
[1776755744935,63.01,76006.74,0.0,-1.0,0.0,0.0]
[1776755747223,63.01,76016.33,0.0,-1.0,0.0,0.0]
[1776755747448,63.01,76016.33,0.0,-1.0,0.0,0.0]
[1776755748525,63.01,76017.72,0.0,-1.0,0.0,0.0]
[1776755748690,63.01,76017.72,0.0,-1.0,0.0,0.0]
[1776755751230,63.01,76018.02,0.0,-1.0,0.0,0.0]
[1776755751439,63.01,76018.02,0.0,-1.0,0.0,0.0]
[1776755755770,63.01,76027.84,0.0,-1.0,0.0,0.0]
[1776755756777,63.01,76029.37,0.0,-1.0,0.0,0.0]
[1776755757892,63.01,76029.37,0.0,-1.0,0.0,0.0]
[1776755757940,63.01,76029.37,0.0,-1.0,0.0,0.0]
[1776755758027,63.01,76029.37,0.0,-1.0,0.0,0.0]
[1776755758189,63.01,76029.37,0.0,-1.0,0.0,0.0]
[1776755763826,63.01,76031.27,0.0,-1.0,0.0,0.0]
[1776755767856,63.01,76023.73,0.0,-1.0,0.0,0.0]
[1776755769331,63.01,76023.73,0.0,-1.0,0.0,0.0]
[1776755769437,63.01,76023.73,0.0,-1.0,0.0,0.0]
[1776755769473,63.01,76014.88,0.0,-1.0,0.0,0.0]
[1776755769870,63.01,76007.57,0.0,-1.0,0.0,0.0]
[1776755770877,63.01,76003.43,0.0,-1.0,0.0,0.0]
[1776755776480,63.01,76002.7,0.0,-1.0,0.0,0.0]
[1776755776688,63.01,76002.7,0.0,-1.0,0.0,0.0]
[1776755776737,63.01,76002.7,0.0,-1.0,0.0,0.0]
[1776755776938,63.01,76002.67,0.0,-1.0,0.0,0.0]
[1776755781954,63.01,76003.69,0.0,-1.0,0.0,0.0]
[1776755786990,63.01,76004.13,0.0,-1.0,0.0,0.0]
[1776755790445,63.01,76003.18,0.0,-1.0,0.0,0.0]
[1776755790690,63.01,76003.18,0.0,-1.0,0.0,0.0]
[1776755796295,63.01,75998.34,0.0,-1.0,0.0,0.0]
[1776755796437,63.01,75998.34,0.0,-1.0,0.0,0.0]
[1776755796470,63.01,75998.34,0.0,-1.0,0.0,0.0]
[1776755796692,63.01,75998.34,0.0,-1.0,0.0,0.0]
[1776755799196,63.01,75994.09,0.0,-1.0,0.0,0.0]
[1776755805484,63.01,75993.99,0.0,-1.0,0.0,0.0]
[1776755805538,63.01,75993.99,0.0,-1.0,0.0,0.0]
[1776755805689,63.01,75993.99,0.0,-1.0,0.0,0.0]
[1776755809544,63.01,75996.28,0.0,-1.0,0.0,0.0]
[1776755809692,63.01,75996.28,0.0,-1.0,0.0,0.0]
[1776755814196,63.01,75998.31,0.0,-1.0,0.0,0.0]
[1776755814436,63.01,75998.31,0.0,-1.0,0.0,0.0]
[1776755820220,63.01,75998.61,0.0,-1.0,0.0,0.0]
[1776755823509,63.01,75991.75,0.0,-1.0,0.0,0.0]
[1776755823691,63.01,75991.75,0.0,-1.0,0.0,0.0]
[1776755823717,63.01,75981.77,0.0,-1.0,0.0,0.0]
[1776755824099,63.01,75981.77,0.0,-1.0,0.0,0.0]
[1776755824191,63.01,75981.77,0.0,-1.0,0.0,0.0]
[1776755824248,63.01,75979.93,0.0,-1.0,0.0,0.0]
[1776755829812,63.01,75978.45,0.0,-1.0,0.0,0.0]
[1776755829939,63.01,75977.75,0.0,-1.0,0.0,0.0]
[1776755835326,63.01,75977.26,0.0,-1.0,0.0,0.0]
[1776755839771,63.01,75977.25,0.0,-1.0,0.0,0.0]
[1776755839937,63.01,75977.22,0.0,-1.0,0.0,0.0]
[1776755839955,63.01,75977.22,0.0,-1.0,0.0,0.0]
[1776755840194,63.01,75977.22,0.0,-1.0,0.0,0.0]
[1776755843384,63.01,75969.63,0.0,-1.0,0.0,0.0]
[1776755844826,63.01,75969.63,0.0,-1.0,0.0,0.0]
[1776755844389,63.01,75966.75,0.0,-1.0,0.0,0.0]
[1776755844939,63.01,75966.75,0.0,-1.0,0.0,0.0]
[1776755846063,63.01,75971.99,0.0,-1.0,0.0,0.0]
[1776755846187,63.01,75971.99,0.0,-1.0,0.0,0.0]
[1776755846422,63.01,75971.99,0.0,-1.0,0.0,0.0]
[1776755846437,63.01,75971.99,0.0,-1.0,0.0,0.0]
[1776755852447,63.01,75976.93,0.0,-1.0,0.0,0.0]
[1776755857482,63.01,75975.48,0.0,-1.0,0.0,0.0]
[1776755860502,63.01,75975.85,0.0,-1.0,0.0,0.0]
[1776755860695,63.01,75975.85,0.0,-1.0,0.0,0.0]
[1776755866544,63.01,75975.97,0.0,-1.0,0.0,0.0]
[1776755867475,63.01,75975.97,0.0,-1.0,0.0,0.0]
[1776755867693,63.01,75975.97,0.0,-1.0,0.0,0.0]
[1776755873611,63.01,75974.46,0.0,-1.0,0.0,0.0]
[1776755875608,63.01,75986.55,0.0,-1.0,0.0,0.0]
[1776755876003,63.01,75986.55,0.0,-1.0,0.0,0.0]
[1776755876193,63.01,75986.55,0.0,-1.0,0.0,0.0]
[1776755877194,63.01,75987.2,0.0,-1.0,0.0,0.0]
[1776755881651,63.01,76003.72,0.0,-1.0,0.0,0.0]
[1776755882659,63.01,76007.55,0.0,-1.0,0.0,0.0]
[1776755883650,63.01,76007.55,0.0,-1.0,0.0,0.0]
[1776755883690,63.01,76007.55,0.0,-1.0,0.0,0.0]
[1776755884602,63.01,76008.86,0.0,-1.0,0.0,0.0]
[1776755884690,63.01,76008.86,0.0,-1.0,0.0,0.0]
[1776755889708,63.01,76008.69,0.0,-1.0,0.0,0.0]
[1776755892158,63.01,76009.19,0.0,-1.0,0.0,0.0]
[1776755892195,63.01,76009.19,0.0,-1.0,0.0,0.0]
[1776755893008,63.01,76009.36,0.0,-1.0,0.0,0.0]
[1776755893189,63.01,76009.36,0.0,-1.0,0.0,0.0]
[1776755898771,63.01,76008.4,0.0,-1.0,0.0,0.0]
[1776755903807,63.01,76017.33,0.0,-1.0,0.0,0.0]
[1776755904814,63.01,76028.85,0.0,-1.0,0.0,0.0]
[1776755905821,63.01,76038.2,0.0,-1.0,0.0,0.0]
[1776755906828,63.01,76038.99,0.0,-1.0,0.0,0.0]
[1776755908842,63.01,76039.56,0.0,-1.0,0.0,0.0]
[1776755913877,63.01,76037.12,0.0,-1.0,0.0,0.0]
[1776755917071,63.01,76036.04,0.0,-1.0,0.0,0.0]
[1776755917203,63.01,76036.04,0.0,-1.0,0.0,0.0]
[1776755918067,63.01,76035.36,0.0,-1.0,0.0,0.0]
[1776755918189,63.01,76035.36,0.0,-1.0,0.0,0.0]
[1776755924436,63.01,76039.47,0.0,-1.0,0.0,0.0]
[1776755924691,63.01,76039.47,0.0,-1.0,0.0,0.0]
[1776755925169,63.01,76041.66,0.0,-1.0,0.0,0.0]
[1776755925194,63.01,76041.66,0.0,-1.0,0.0,0.0]
[1776755928066,63.01,76040.3,0.0,-1.0,0.0,0.0]
[1776755928191,63.01,76040.3,0.0,-1.0,0.0,0.0]
[1776755928804,63.01,76040.3,0.0,-1.0,0.0,0.0]
[1776755928950,63.01,76042.61,0.0,-1.0,0.0,0.0]
[1776755934163,63.01,76049.23,0.0,-1.0,0.0,0.0]
[1776755934190,63.01,76049.23,0.0,-1.0,0.0,0.0]
[1776755934871,63.01,76049.23,0.0,-1.0,0.0,0.0]
[1776755934941,63.01,76052.63,0.0,-1.0,0.0,0.0]
[1776755939522,63.01,76053.4,0.0,-1.0,0.0,0.0]
[1776755939689,63.01,76053.4,0.0,-1.0,0.0,0.0]
[1776755940804,63.01,76054.61,0.0,-1.0,0.0,0.0]
[1776755940938,63.01,76054.61,0.0,-1.0,0.0,0.0]
[1776755947109,63.01,76053.99,0.0,-1.0,0.0,0.0]
[1776755950706,63.01,76055.9,0.0,-1.0,0.0,0.0]
[1776755950937,63.01,76055.9,0.0,-1.0,0.0,0.0]
[1776755951601,63.01,76056.07,0.0,-1.0,0.0,0.0]
[1776755951690,63.01,76056.07,0.0,-1.0,0.0,0.0]
[1776755956329,63.01,76056.27,0.0,-1.0,0.0,0.0]
[1776755956436,63.01,76056.27,0.0,-1.0,0.0,0.0]
[1776755957255,63.01,76057.88,0.0,-1.0,0.0,0.0]
[1776755957438,63.01,76057.88,0.0,-1.0,0.0,0.0]
[1776755962631,63.01,76057.98,0.0,-1.0,0.0,0.0]
[1776755962691,63.01,76057.98,0.0,-1.0,0.0,0.0]
[1776755962729,63.01,76057.98,0.0,-1.0,0.0,0.0]
[1776755962938,63.01,76057.98,0.0,-1.0,0.0,0.0]
[1776755966851,63.01,76065.06,0.0,-1.0,0.0,0.0]
[1776755966939,63.01,76065.06,0.0,-1.0,0.0,0.0]
[1776755969014,63.01,76066.44,0.0,-1.0,0.0,0.0]
[1776755969190,63.01,76066.44,0.0,-1.0,0.0,0.0]
[1776755974298,63.01,76066.1,0.0,-1.0,0.0,0.0]
[1776755975334,63.01,76066.1,0.0,-1.0,0.0,0.0]
[1776755975442,63.01,76066.1,0.0,-1.0,0.0,0.0]
[1776755979537,63.01,76069.93,0.0,-1.0,0.0,0.0]
[1776755979694,63.01,76069.93,0.0,-1.0,0.0,0.0]
[1776755979871,63.01,76069.93,0.0,-1.0,0.0,0.0]
[1776755979937,63.01,76069.93,0.0,-1.0,0.0,0.0]
[1776755987390,63.01,76072.27,0.0,-1.0,0.0,0.0]
[1776755988584,63.01,76072.27,0.0,-1.0,0.0,0.0]
[1776755989103,63.01,76072.27,0.0,-1.0,0.0,0.0]
[1776755989191,63.01,76072.27,0.0,-1.0,0.0,0.0]
[1776755994408,63.01,76071.71,0.0,-1.0,0.0,0.0]
[1776755994442,63.01,76071.71,0.0,-1.0,0.0,0.0]
[1776755998469,63.01,76081.9,0.0,-1.0,0.0,0.0]
[1776755999975,63.01,76081.9,0.0,-1.0,0.0,0.0]
[1776756000189,63.01,76087.18,0.0,-1.0,0.0,0.0]
[1776756005530,63.01,76098.67,0.0,-1.0,0.0,0.0]
[1776756007537,63.01,76105.02,0.0,-1.0,0.0,0.0]
[1776756011568,63.01,76111.21,0.0,-1.0,0.0,0.0]
[1776756016603,63.01,76117.94,0.0,-1.0,0.0,0.0]
[1776756019145,63.01,76120.14,0.0,-1.0,0.0,0.0]
[1776756019205,63.01,76120.14,0.0,-1.0,0.0,0.0]
[1776756024556,63.01,76124.0,0.0,-1.0,0.0,0.0]
[1776756024693,63.01,76124.0,0.0,-1.0,0.0,0.0]
[1776756030700,63.01,76125.78,0.0,-1.0,0.0,0.0]
[1776756032753,63.01,76124.65,0.0,-1.0,0.0,0.0]
[1776756032937,63.01,76124.65,0.0,-1.0,0.0,0.0]
[1776756036742,63.01,76107.92,0.0,-1.0,0.0,0.0]
[1776756037750,63.01,76103.53,0.0,-1.0,0.0,0.0]
[1776756039951,63.01,76100.05,0.0,-1.0,0.0,0.0]
[1776756040193,63.01,76097.82,0.0,-1.0,0.0,0.0]
[1776756042323,63.01,76098.38,0.0,-1.0,0.0,0.0]
[1776756042436,63.01,76098.38,0.0,-1.0,0.0,0.0]
[1776756047820,63.01,76102.26,0.0,-1.0,0.0,0.0]
[1776756051131,63.01,76102.46,0.0,-1.0,0.0,0.0]
[1776756051192,63.01,76102.46,0.0,-1.0,0.0,0.0]
[1776756058974,63.01,76100.56,0.0,-1.0,0.0,0.0]
[1776756059190,63.01,76100.33,0.0,-1.0,0.0,0.0]
[1776756064941,63.01,76100.19,0.0,-1.0,0.0,0.0]
[1776756070000,63.01,76099.98,0.0,-1.0,0.0,0.0]
[1776756071648,63.01,76099.69,0.0,-1.0,0.0,0.0]
[1776756071687,63.01,76099.69,0.0,-1.0,0.0,0.0]
[1776756073901,63.01,76103.45,0.0,-1.0,0.0,0.0]
[1776756073938,63.01,76103.45,0.0,-1.0,0.0,0.0]
[1776756077025,63.01,76110.95,0.0,-1.0,0.0,0.0]
[1776756079038,63.01,76122.06,0.0,-1.0,0.0,0.0]
[1776756081054,63.01,76121.3,0.0,-1.0,0.0,0.0]
[1776756081303,63.01,76121.3,0.0,-1.0,0.0,0.0]
[1776756081438,63.01,76121.3,0.0,-1.0,0.0,0.0]
[1776756087507,63.01,76116.15,0.0,-1.0,0.0,0.0]
[1776756087689,63.01,76116.15,0.0,-1.0,0.0,0.0]
[1776756091732,63.01,76111.8,0.0,-1.0,0.0,0.0]
[1776756091936,63.01,76111.8,0.0,-1.0,0.0,0.0]
[1776756093142,63.01,76100.16,0.0,-1.0,0.0,0.0]
[1776756098175,63.01,76099.53,0.0,-1.0,0.0,0.0]
[1776756101192,63.01,76099.21,0.0,-1.0,0.0,0.0]
[1776756101582,63.01,76099.21,0.0,-1.0,0.0,0.0]
[1776756101701,63.01,76099.21,0.0,-1.0,0.0,0.0]
[1776756107466,63.01,76095.07,0.0,-1.0,0.0,0.0]
[1776756107696,63.01,76095.07,0.0,-1.0,0.0,0.0]
[1776756110330,63.01,76091.4,0.0,-1.0,0.0,0.0]
[1776756110439,63.01,76091.4,0.0,-1.0,0.0,0.0]
[1776756116300,63.01,76088.75,0.0,-1.0,0.0,0.0]
[1776756118439,63.01,76088.78,0.0,-1.0,0.0,0.0]
[1776756118697,63.01,76088.78,0.0,-1.0,0.0,0.0]
[1776756124357,63.01,76088.54,0.0,-1.0,0.0,0.0]
[1776756126877,63.01,76085.59,0.0,-1.0,0.0,0.0]
[1776756126934,63.01,76085.59,0.0,-1.0,0.0,0.0]
[1776756131356,63.01,76084.62,0.0,-1.0,0.0,0.0]
[1776756131436,63.01,76084.62,0.0,-1.0,0.0,0.0]
[1776756135913,63.01,76080.63,0.0,-1.0,0.0,0.0]
[1776756135935,63.01,76080.63,0.0,-1.0,0.0,0.0]
[1776756139784,63.01,76080.88,0.0,-1.0,0.0,0.0]
[1776756139937,63.01,76080.88,0.0,-1.0,0.0,0.0]
[1776756145504,63.01,76081.36,0.0,-1.0,0.0,0.0]
[1776756146888,63.01,76081.36,0.0,-1.0,0.0,0.0]
[1776756146941,63.01,76081.36,0.0,-1.0,0.0,0.0]
[1776756151548,63.01,76093.04,0.0,-1.0,0.0,0.0]
[1776756152555,63.01,76103.78,0.0,-1.0,0.0,0.0]
[1776756153562,63.01,76113.24,0.0,-1.0,0.0,0.0]
[1776756154477,63.01,76113.24,0.0,-1.0,0.0,0.0]
[1776756154851,63.01,76113.24,0.0,-1.0,0.0,0.0]
[1776756154952,63.01,76110.39,0.0,-1.0,0.0,0.0]
[1776756155216,63.01,76110.39,0.0,-1.0,0.0,0.0]
[1776756159957,63.01,76114.71,0.0,-1.0,0.0,0.0]
[1776756162834,63.01,76117.78,0.0,-1.0,0.0,0.0]
[1776756164692,63.01,76119.29,0.0,-1.0,0.0,0.0]
[1776756168667,63.01,76127.04,0.0,-1.0,0.0,0.0]
[1776756169944,63.01,76127.04,0.0,-1.0,0.0,0.0]
[1776756170193,63.01,76128.12,0.0,-1.0,0.0,0.0]
[1776756172433,63.01,76131.3,0.0,-1.0,0.0,0.0]
[1776756172692,63.01,76131.3,0.0,-1.0,0.0,0.0]
[1776756177731,63.01,76137.31,0.0,-1.0,0.0,0.0]
[1776756182664,63.01,76132.53,0.0,-1.0,0.0,0.0]
[1776756182686,63.01,76132.53,0.0,-1.0,0.0,0.0]
[1776756187801,63.01,76133.59,0.0,-1.0,0.0,0.0]
[1776756188240,63.01,76133.59,0.0,-1.0,0.0,0.0]
[1776756188436,63.01,76133.59,0.0,-1.0,0.0,0.0]
[1776756193842,63.01,76142.79,0.0,-1.0,0.0,0.0]
[1776756194960,63.01,76142.79,0.0,-1.0,0.0,0.0]
[1776756195194,63.01,76142.79,0.0,-1.0,0.0,0.0]
[1776756200222,63.01,76142.41,0.0,-1.0,0.0,0.0]
[1776756202043,63.01,76142.41,0.0,-1.0,0.0,0.0]
[1776756202192,63.01,76142.41,0.0,-1.0,0.0,0.0]
[1776756207941,63.01,76148.33,0.0,-1.0,0.0,0.0]
[1776756212976,63.01,76145.82,0.0,-1.0,0.0,0.0]
[1776756214288,63.01,76144.22,0.0,-1.0,0.0,0.0]
[1776756214435,63.01,76144.22,0.0,-1.0,0.0,0.0]
[1776756218733,63.01,76143.99,0.0,-1.0,0.0,0.0]
[1776756218935,63.01,76143.99,0.0,-1.0,0.0,0.0]
[1776756221033,63.01,76131.4,0.0,-1.0,0.0,0.0]
[1776756226070,63.01,76126.35,0.0,-1.0,0.0,0.0]
[1776756231107,63.01,76129.01,0.0,-1.0,0.0,0.0]
[1776756234694,63.01,76130.28,0.0,-1.0,0.0,0.0]
[1776756240170,63.01,76131.38,0.0,-1.0,0.0,0.0]
[1776756245232,63.01,76131.9,0.0,-1.0,0.0,0.0]
[1776756248220,63.01,76132.18,0.0,-1.0,0.0,0.0]
[1776756251275,63.01,76141.44,0.0,-1.0,0.0,0.0]
[1776756256310,63.01,76143.99,0.0,-1.0,0.0,0.0]
[1776756263359,63.01,76146.14,0.0,-1.0,0.0,0.0]
[1776756268398,63.01,76148.69,0.0,-1.0,0.0,0.0]
[1776756273433,63.01,76153.69,0.0,-1.0,0.0,0.0]
[1776756278468,63.01,76147.52,0.0,-1.0,0.0,0.0]
[1776756283503,63.01,76148.4,0.0,-1.0,0.0,0.0]
[1776756288538,63.01,76153.98,0.0,-1.0,0.0,0.0]
[1776756293574,63.01,76158.87,0.0,-1.0,0.0,0.0]
[1776756298608,63.01,76159.98,0.0,-1.0,0.0,0.0]
[1776756301632,63.01,76175.48,0.0,-1.0,0.0,0.0]
[1776756302639,63.01,76181.08,0.0,-1.0,0.0,0.0]
[1776756304652,63.01,76183.72,0.0,-1.0,0.0,0.0]
[1776756306057,63.01,76183.72,0.0,-1.0,0.0,0.0]
[1776756306692,63.01,76184.48,0.0,-1.0,0.0,0.0]
[1776756308681,63.01,76196.55,0.0,-1.0,0.0,0.0]
[1776756310697,63.01,76209.12,0.0,-1.0,0.0,0.0]
[1776756311704,63.01,76224.59,0.0,-1.0,0.0,0.0]
[1776756312711,63.01,76233.1,0.0,-1.0,0.0,0.0]
[1776756314003,63.01,76233.1,0.0,-1.0,0.0,0.0]
[1776756314056,63.01,76256.74,0.0,-1.0,0.0,0.0]
[1776756314728,63.01,76300.62,0.0,-1.0,0.0,0.0]
[1776756315743,63.01,76307.16,0.0,-1.0,0.0,0.0]
[1776756316755,63.01,76283.66,0.0,-1.0,0.0,0.0]
[1776756317616,63.01,76283.66,0.0,-1.0,0.0,0.0]
[1776756317994,63.01,76283.66,0.0,-1.0,0.0,0.0]
[1776756318085,63.01,76271.41,0.0,-1.0,0.0,0.0]
[1776756318766,63.01,76273.51,0.0,-1.0,0.0,0.0]
[1776756320780,63.01,76255.28,0.0,-1.0,0.0,0.0]
[1776756321638,63.01,76255.28,0.0,-1.0,0.0,0.0]
[1776756321787,63.01,76239.13,0.0,-1.0,0.0,0.0]
[1776756322794,63.01,76234.39,0.0,-1.0,0.0,0.0]
[1776756327828,63.01,76232.31,0.0,-1.0,0.0,0.0]
[1776756332866,63.01,76217.93,0.0,-1.0,0.0,0.0]
[1776756333872,63.01,76221.11,0.0,-1.0,0.0,0.0]
[1776756338907,63.01,76214.92,0.0,-1.0,0.0,0.0]
[1776756343942,63.01,76219.3,0.0,-1.0,0.0,0.0]
[1776756344949,63.01,76227.13,0.0,-1.0,0.0,0.0]
[1776756345956,63.01,76232.31,0.0,-1.0,0.0,0.0]
[1776756348977,63.01,76249.81,0.0,-1.0,0.0,0.0]
[1776756349984,63.01,76253.21,0.0,-1.0,0.0,0.0]
[1776756352874,63.01,76253.01,0.0,-1.0,0.0,0.0]
[1776756354704,63.01,76257.63,0.0,-1.0,0.0,0.0]
[1776756356460,63.01,76252.55,0.0,-1.0,0.0,0.0]
[1776756356691,63.01,76252.55,0.0,-1.0,0.0,0.0]
[1776756358707,63.01,76251.21,0.0,-1.0,0.0,0.0]
[1776756362073,63.01,76262.24,0.0,-1.0,0.0,0.0]
[1776756363082,63.01,76256.83,0.0,-1.0,0.0,0.0]
[1776756364087,63.01,76240.41,0.0,-1.0,0.0,0.0]
[1776756365094,63.01,76229.46,0.0,-1.0,0.0,0.0]
[1776756366101,63.01,76229.74,0.0,-1.0,0.0,0.0]
[1776756367107,63.01,76247.41,0.0,-1.0,0.0,0.0]
[1776756368115,63.01,76264.85,0.0,-1.0,0.0,0.0]
[1776756369202,63.01,76264.85,0.0,-1.0,0.0,0.0]
[1776756369308,63.01,76271.19,0.0,-1.0,0.0,0.0]
[1776756370128,63.01,76294.88,0.0,-1.0,0.0,0.0]
[1776756371136,63.01,76302.8,0.0,-1.0,0.0,0.0]
[1776756372143,63.01,76302.51,0.0,-1.0,0.0,0.0]
[1776756372990,63.01,76302.51,0.0,-1.0,0.0,0.0]
[1776756377177,63.01,76289.99,0.0,-1.0,0.0,0.0]
[1776756378188,63.01,76287.1,0.0,-1.0,0.0,0.0]
[1776756380919,63.01,76281.49,0.0,-1.0,0.0,0.0]
[1776756380940,63.01,76281.49,0.0,-1.0,0.0,0.0]
[1776756383220,63.01,76270.65,0.0,-1.0,0.0,0.0]
[1776756387434,63.01,76266.25,0.0,-1.0,0.0,0.0]
[1776756387691,63.01,76266.25,0.0,-1.0,0.0,0.0]
[1776756391194,63.01,76262.45,0.0,-1.0,0.0,0.0]
[1776756393296,63.01,76250.87,0.0,-1.0,0.0,0.0]
[1776756394302,63.01,76247.3,0.0,-1.0,0.0,0.0]
[1776756395008,63.01,76247.3,0.0,-1.0,0.0,0.0]
[1776756395196,63.01,76247.3,0.0,-1.0,0.0,0.0]
[1776756397356,63.01,76247.92,0.0,-1.0,0.0,0.0]
[1776756397437,63.01,76247.92,0.0,-1.0,0.0,0.0]
[1776756403544,63.01,76247.3,0.0,-1.0,0.0,0.0]
[1776756403668,63.01,76247.3,0.0,-1.0,0.0,0.0]
[1776756403692,63.01,76247.3,0.0,-1.0,0.0,0.0]
[1776756408890,63.01,76250.07,0.0,-1.0,0.0,0.0]
[1776756408937,63.01,76250.07,0.0,-1.0,0.0,0.0]
[1776756409426,63.01,76250.07,0.0,-1.0,0.0,0.0]
[1776756409435,63.01,76250.07,0.0,-1.0,0.0,0.0]
[1776756413436,63.01,76242.0,0.0,-1.0,0.0,0.0]
[1776756413849,63.01,76242.0,0.0,-1.0,0.0,0.0]
[1776756413936,63.01,76242.0,0.0,-1.0,0.0,0.0]
[1776756419075,63.01,76238.96,0.0,-1.0,0.0,0.0]
[1776756419202,63.01,76238.96,0.0,-1.0,0.0,0.0]
[1776756419857,63.01,76239.16,0.0,-1.0,0.0,0.0]
[1776756419940,63.01,76239.16,0.0,-1.0,0.0,0.0]
[1776756423680,63.01,76237.34,0.0,-1.0,0.0,0.0]
[1776756423701,63.01,76237.34,0.0,-1.0,0.0,0.0]
[1776756426527,63.01,76227.49,0.0,-1.0,0.0,0.0]
[1776756427534,63.01,76218.76,0.0,-1.0,0.0,0.0]
[1776756428541,63.01,76218.9,0.0,-1.0,0.0,0.0]
[1776756431571,63.01,76226.51,0.0,-1.0,0.0,0.0]
[1776756433009,63.01,76226.51,0.0,-1.0,0.0,0.0]
[1776756433194,63.01,76226.51,0.0,-1.0,0.0,0.0]
[1776756434337,63.01,76228.5,0.0,-1.0,0.0,0.0]
[1776756434439,63.01,76228.5,0.0,-1.0,0.0,0.0]
[1776756438365,63.01,76225.66,0.0,-1.0,0.0,0.0]
[1776756438436,63.01,76225.66,0.0,-1.0,0.0,0.0]
[1776756441157,63.01,76219.01,0.0,-1.0,0.0,0.0]
[1776756441195,63.01,76219.01,0.0,-1.0,0.0,0.0]
[1776756442055,63.01,76215.01,0.0,-1.0,0.0,0.0]
[1776756442196,63.01,76215.01,0.0,-1.0,0.0,0.0]
[1776756446856,63.01,76209.57,0.0,-1.0,0.0,0.0]
[1776756448691,63.01,76197.71,0.0,-1.0,0.0,0.0]
[1776756450623,63.01,76202.26,0.0,-1.0,0.0,0.0]
[1776756455740,63.01,76202.94,0.0,-1.0,0.0,0.0]
[1776756459376,63.01,76199.93,0.0,-1.0,0.0,0.0]
[1776756459435,63.01,76199.93,0.0,-1.0,0.0,0.0]
[1776756461717,63.01,76202.08,0.0,-1.0,0.0,0.0]
[1776756461939,63.01,76202.08,0.0,-1.0,0.0,0.0]
[1776756467824,63.01,76202.97,0.0,-1.0,0.0,0.0]
[1776756469467,63.01,76202.97,0.0,-1.0,0.0,0.0]
[1776756469691,63.01,76199.04,0.0,-1.0,0.0,0.0]
[1776756470241,63.01,76199.04,0.0,-1.0,0.0,0.0]
[1776756470435,63.01,76199.04,0.0,-1.0,0.0,0.0]
[1776756475879,63.01,76197.91,0.0,-1.0,0.0,0.0]
[1776756477469,63.01,76197.91,0.0,-1.0,0.0,0.0]
[1776756477686,63.01,76197.1,0.0,-1.0,0.0,0.0]
[1776756482334,63.01,76199.08,0.0,-1.0,0.0,0.0]
[1776756482436,63.01,76199.08,0.0,-1.0,0.0,0.0]
[1776756483768,63.01,76199.9,0.0,-1.0,0.0,0.0]
[1776756483935,63.01,76199.9,0.0,-1.0,0.0,0.0]
[1776756487964,63.01,76209.22,0.0,-1.0,0.0,0.0]
[1776756488984,63.01,76209.22,0.0,-1.0,0.0,0.0]
[1776756489189,63.01,76209.22,0.0,-1.0,0.0,0.0]
[1776756495014,63.01,76206.29,0.0,-1.0,0.0,0.0]
[1776756499573,63.01,76210.7,0.0,-1.0,0.0,0.0]
[1776756499690,63.01,76210.7,0.0,-1.0,0.0,0.0]
[1776756501823,63.01,76214.59,0.0,-1.0,0.0,0.0]
[1776756501934,63.01,76214.59,0.0,-1.0,0.0,0.0]
[1776756507098,63.01,76213.37,0.0,-1.0,0.0,0.0]
[1776756510208,63.01,76212.88,0.0,-1.0,0.0,0.0]
[1776756510437,63.01,76212.88,0.0,-1.0,0.0,0.0]
[1776756512587,63.01,76207.51,0.0,-1.0,0.0,0.0]
[1776756512640,63.01,76207.51,0.0,-1.0,0.0,0.0]
[1776756512703,63.01,76207.51,0.0,-1.0,0.0,0.0]
[1776756519181,63.01,76208.24,0.0,-1.0,0.0,0.0]
[1776756519617,63.01,76208.24,0.0,-1.0,0.0,0.0]
[1776756519687,63.01,76208.24,0.0,-1.0,0.0,0.0]
[1776756519740,63.01,76208.24,0.0,-1.0,0.0,0.0]
[1776756519941,63.01,76208.24,0.0,-1.0,0.0,0.0]
[1776756522203,63.01,76193.89,0.0,-1.0,0.0,0.0]
[1776756523210,63.01,76191.05,0.0,-1.0,0.0,0.0]
[1776756525224,63.01,76183.35,0.0,-1.0,0.0,0.0]
[1776756526231,63.01,76190.89,0.0,-1.0,0.0,0.0]
[1776756527238,63.01,76197.39,0.0,-1.0,0.0,0.0]
[1776756528065,63.01,76197.39,0.0,-1.0,0.0,0.0]
[1776756529700,63.01,76194.92,0.0,-1.0,0.0,0.0]
[1776756535294,63.01,76187.21,0.0,-1.0,0.0,0.0]
[1776756536537,63.01,76187.21,0.0,-1.0,0.0,0.0]
[1776756536693,63.01,76189.56,0.0,-1.0,0.0,0.0]
[1776756539130,63.01,76192.82,0.0,-1.0,0.0,0.0]
[1776756539188,63.01,76192.82,0.0,-1.0,0.0,0.0]
[1776756542318,63.01,76190.59,0.0,-1.0,0.0,0.0]
[1776756542437,63.01,76190.59,0.0,-1.0,0.0,0.0]
[1776756547723,63.01,76190.13,0.0,-1.0,0.0,0.0]
[1776756547941,63.01,76190.13,0.0,-1.0,0.0,0.0]
[1776756549827,63.01,76188.99,0.0,-1.0,0.0,0.0]
[1776756549938,63.01,76188.99,0.0,-1.0,0.0,0.0]
[1776756555434,63.01,76195.76,0.0,-1.0,0.0,0.0]
[1776756557499,63.01,76202.34,0.0,-1.0,0.0,0.0]
[1776756557695,63.01,76204.72,0.0,-1.0,0.0,0.0]
[1776756560141,63.01,76205.83,0.0,-1.0,0.0,0.0]
[1776756560195,63.01,76205.83,0.0,-1.0,0.0,0.0]
[1776756565507,63.01,76203.2,0.0,-1.0,0.0,0.0]
[1776756565952,63.01,76203.2,0.0,-1.0,0.0,0.0]
[1776756566198,63.01,76203.2,0.0,-1.0,0.0,0.0]
[1776756570565,63.01,76202.53,0.0,-1.0,0.0,0.0]
[1776756570689,63.01,76201.82,0.0,-1.0,0.0,0.0]
[1776756572008,63.01,76200.93,0.0,-1.0,0.0,0.0]
[1776756572201,63.01,76200.93,0.0,-1.0,0.0,0.0]
[1776756577591,63.01,76202.42,0.0,-1.0,0.0,0.0]
[1776756578995,63.01,76207.14,0.0,-1.0,0.0,0.0]
[1776756579191,63.01,76207.14,0.0,-1.0,0.0,0.0]
[1776756579605,63.01,76207.55,0.0,-1.0,0.0,0.0]
[1776756580208,63.01,76207.55,0.0,-1.0,0.0,0.0]
[1776756580438,63.01,76207.55,0.0,-1.0,0.0,0.0]
[1776756583670,63.01,76207.62,0.0,-1.0,0.0,0.0]
[1776756583690,63.01,76207.62,0.0,-1.0,0.0,0.0]
[1776756589676,63.01,76208.4,0.0,-1.0,0.0,0.0]
[1776756593157,63.01,76206.12,0.0,-1.0,0.0,0.0]
[1776756593187,63.01,76206.12,0.0,-1.0,0.0,0.0]
[1776756594237,63.01,76204.87,0.0,-1.0,0.0,0.0]
[1776756594437,63.01,76204.87,0.0,-1.0,0.0,0.0]
[1776756596862,63.01,76205.26,0.0,-1.0,0.0,0.0]
[1776756596937,63.01,76205.26,0.0,-1.0,0.0,0.0]
[1776756600753,63.01,76222.15,0.0,-1.0,0.0,0.0]
[1776756601760,63.01,76232.14,0.0,-1.0,0.0,0.0]
[1776756602766,63.01,76237.1,0.0,-1.0,0.0,0.0]
[1776756604781,63.01,76239.68,0.0,-0.99778,0.0,0.0]
[1776756608809,63.01,76255.71,0.0,-0.99556,0.0,0.0]
[1776756613843,63.01,76259.8,0.0,-0.99333,0.0,0.0]
[1776756616865,63.01,76242.21,0.0,-0.99111,0.0,0.0]
[1776756619568,63.01,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621440,63.01,76242.21,0.0,-0.99111,0.0,0.0]
[1776756621538,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623041,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623099,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623201,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623333,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756623429,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756624088,63.01,76251.17,0.0,-0.98889,0.0,0.0]
[1776756628951,63.01,76243.15,0.0,-0.98444,0.0,0.0]
[1776756633986,63.01,76243.29,0.0,-0.98222,0.0,0.0]
[1776756639021,63.01,76241.98,0.0,-0.98,0.0,0.0]
[1776756641036,63.01,76233.08,0.0,-0.97778,0.0,0.0]
[1776756642043,63.01,76233.08,0.0,-0.97778,0.0,0.0]
[1776756645064,63.01,76211.98,0.0,-0.97556,0.0,0.0]
[1776756648087,63.01,76211.98,0.0,-0.97556,0.0,0.0]
[1776756649094,63.01,76203.35,0.0,-0.97333,0.0,0.0]
[1776756654128,63.01,76199.59,0.0,-0.97111,0.0,0.0]
[1776756659164,63.01,76199.51,0.0,-0.96889,0.0,0.0]
[1776756664199,63.01,76196.12,0.0,-0.96667,0.0,0.0]
[1776756667220,63.01,76193.82,0.0,-0.96444,0.0,0.0]
[1776756669234,63.01,76179.94,0.0,-0.96222,0.0,0.0]
[1776756671248,63.01,76179.94,0.0,-0.96222,0.0,0.0]
[1776756673268,63.01,76168.17,0.0,-0.96,0.0,0.0]
[1776756678302,63.01,76167.23,0.0,-0.95778,0.0,0.0]
[1776756683338,63.01,76165.96,0.0,-0.95556,0.0,0.0]
[1776756688373,63.01,76170.07,0.0,-0.95333,0.0,0.0]
[1776756694415,63.01,76170.16,0.0,-0.94889,0.0,0.0]
[1776756699452,63.01,76172.74,0.0,-0.94667,0.0,0.0]
[1776756704488,63.01,76170.17,0.0,-0.94444,0.0,0.0]
[1776756709522,63.01,76169.06,0.0,-0.94,0.0,0.0]
[1776756714560,63.01,76168.69,0.0,-0.93778,0.0,0.0]
[1776756718592,63.01,76169.56,0.0,-0.93556,0.0,0.0]
[1776756719597,63.01,76169.56,0.0,-0.93556,0.0,0.0]
[1776756721612,63.01,76144.81,0.0,-0.93333,0.0,0.0]
[1776756725640,63.01,76140.49,0.0,-0.93111,0.0,0.0]
[1776756730674,63.01,76145.26,0.0,-0.92889,0.0,0.0]
[1776756731682,63.01,76145.26,0.0,-0.92889,0.0,0.0]
[1776756733696,63.01,76132.59,0.0,-0.92667,0.0,0.0]
[1776756738730,63.01,76129.07,0.0,-0.92444,0.0,0.0]
[1776756743766,63.01,76128.12,0.0,-0.92222,0.0,0.0]
[1776756748801,63.01,76132.13,0.0,-0.92,0.0,0.0]
[1776756750918,63.01,76131.81,0.0,-0.91778,0.0,0.0]
[1776756752920,63.01,76122.13,0.0,-0.91556,0.0,0.0]
[1776756756860,63.01,76105.81,0.0,-0.91333,0.0,0.0]
[1776756757925,63.01,76105.81,0.0,-0.91333,0.0,0.0]
[1776756759926,63.01,76105.81,0.0,-0.91333,0.0,0.0]
[1776756760887,63.01,76084.27,0.0,-0.91111,0.0,0.0]
[1776756765925,63.01,76081.58,0.0,-0.90889,0.0,0.0]
[1776756770960,63.01,76079.94,0.0,-0.90667,0.0,0.0]
[1776756775994,63.01,76080.37,0.0,-0.90444,0.0,0.0]
[1776756781030,63.01,76082.32,0.0,-0.9,0.0,0.0]
[1776756784051,63.01,76082.32,0.0,-0.9,0.0,0.0]
[1776756785058,63.01,76074.3,0.0,-0.89778,0.0,0.0]
[1776756791100,63.01,76074.72,0.0,-0.89556,0.0,0.0]
[1776756796135,63.01,76074.48,0.0,-0.89333,0.0,0.0]
[1776756796969,63.01,76081.87,0.0,-0.89111,0.0,0.0]
[1776756801973,63.01,76082.15,0.0,-0.88889,0.0,0.0]
[1776756807240,63.01,76080.4,0.0,-0.88667,0.0,0.0]
[1776756812274,63.01,76077.61,0.0,-0.88444,0.0,0.0]
[1776756817313,63.01,76077.49,0.0,-0.88,0.0,0.0]
[1776756822348,63.01,76078.97,0.0,-0.87778,0.0,0.0]
[1776756827382,63.01,76079.91,0.0,-0.87556,0.0,0.0]
[1776756832418,63.01,76077.57,0.0,-0.87333,0.0,0.0]
[1776756838463,63.01,76073.9,0.0,-0.86889,0.0,0.0]
[1776756843498,63.01,76073.68,0.0,-0.86667,0.0,0.0]
[1776756848534,63.01,76077.35,0.0,-0.86444,0.0,0.0]
[1776756853569,63.01,76080.96,0.0,-0.86,0.0,0.0]
[1776756854576,63.01,76080.96,0.0,-0.86,0.0,0.0]
[1776756855582,63.01,76080.96,0.0,-0.86,0.0,0.0]
[1776756857601,63.01,76110.12,0.0,-0.85778,0.0,0.0]
[1776756861629,63.01,76096.67,0.0,-0.85556,0.0,0.0]
[1776756864649,63.01,76096.67,0.0,-0.85556,0.0,0.0]
[1776756869685,63.01,76091.5,0.0,-0.85111,0.0,0.0]
[1776756874720,63.01,76092.27,0.0,-0.84889,0.0,0.0]
[1776756879755,63.01,76095.87,0.0,-0.84667,0.0,0.0]
[1776756884790,63.01,76102.81,0.0,-0.84444,0.0,0.0]
[1776756889825,63.01,76098.43,0.0,-0.84,0.0,0.0]
[1776756894860,63.01,76098.29,0.0,-0.83778,0.0,0.0]
[1776756897881,63.01,76095.11,0.0,-0.83556,0.0,0.0]
[1776756898888,63.01,76095.11,0.0,-0.83556,0.0,0.0]
[1776756901983,63.01,76134.67,0.0,-0.83333,0.0,0.0]
[1776756903945,63.01,76134.67,0.0,-0.83333,0.0,0.0]
[1776756904952,63.01,76134.67,0.0,-0.83333,0.0,0.0]
[1776756905959,63.01,76157.13,0.0,-0.83111,0.0,0.0]
[1776756909987,63.01,76164.91,0.0,-0.82889,0.0,0.0]
[1776756910994,63.01,76164.91,0.0,-0.82889,0.0,0.0]
[1776756913008,63.01,76176.39,0.0,-0.82667,0.0,0.0]
[1776756918112,63.01,76175.26,0.0,-0.82444,0.0,0.0]
[1776756919110,63.01,76175.26,0.0,-0.82444,0.0,0.0]
[1776756921112,63.01,76161.08,0.0,-0.82222,0.0,0.0]
[1776756927109,63.01,76156.01,0.0,-0.82,0.0,0.0]
[1776756932144,63.01,76158.35,0.0,-0.81556,0.0,0.0]
[1776756937178,63.01,76159.63,0.0,-0.81333,0.0,0.0]
[1776756942214,63.01,76163.61,0.0,-0.81111,0.0,0.0]
[1776756947249,63.01,76163.48,0.0,-0.80889,0.0,0.0]
[1776756952284,63.01,76164.43,0.0,-0.80444,0.0,0.0]
[1776756957319,63.01,76163.65,0.0,-0.80222,0.0,0.0]
[1776756962356,63.01,76163.15,0.0,-0.8,0.0,0.0]
[1776756966396,63.01,76163.27,0.0,-0.79778,0.0,0.0]
[1776756967403,63.01,76163.27,0.0,-0.79778,0.0,0.0]
[1776756968410,63.01,76186.73,0.0,-0.79556,0.0,0.0]
[1776756972438,63.01,76175.62,0.0,-0.79333,0.0,0.0]
[1776756978483,63.01,76179.92,0.0,-0.79111,0.0,0.0]
[1776756983518,63.01,76178.72,0.0,-0.78889,0.0,0.0]
[1776756988553,63.01,76178.14,0.0,-0.78444,0.0,0.0]
[1776756993594,63.01,76181.41,0.0,-0.78222,0.0,0.0]
[1776756998630,63.01,76183.2,0.0,-0.78,0.0,0.0]
[1776757004207,63.01,76185.01,0.0,-0.77556,0.0,0.0]
[1776757009706,63.01,76181.46,0.0,-0.77333,0.0,0.0]
[1776757011723,63.01,76181.46,0.0,-0.77333,0.0,0.0]
[1776757012730,63.01,76200.49,0.0,-0.77111,0.0,0.0]
[1776757013737,63.01,76200.49,0.0,-0.77111,0.0,0.0]
[1776757014744,63.01,76200.49,0.0,-0.77111,0.0,0.0]
[1776757016758,63.01,76216.59,0.0,-0.76889,0.0,0.0]
[1776757018774,63.01,76216.59,0.0,-0.76889,0.0,0.0]
[1776757020788,63.01,76231.58,0.0,-0.76667,0.0,0.0]
[1776757024820,63.01,76224.0,0.0,-0.76444,0.0,0.0]
[1776757028861,63.01,76229.94,0.0,-0.76222,0.0,0.0]
[1776757031881,63.01,76229.94,0.0,-0.76222,0.0,0.0]
[1776757032888,63.01,76221.95,0.0,-0.76,0.0,0.0]
[1776757035909,63.01,76221.95,0.0,-0.76,0.0,0.0]
[1776757036915,63.01,76209.12,0.0,-0.75778,0.0,0.0]
[1776757039937,63.01,76209.12,0.0,-0.75778,0.0,0.0]
[1776757040944,63.01,76200.35,0.0,-0.75556,0.0,0.0]
[1776757045979,63.01,76201.2,0.0,-0.75333,0.0,0.0]
[1776757051263,63.01,76200.25,0.0,-0.75111,0.0,0.0]
[1776757057056,63.01,76198.52,0.0,-0.74667,0.0,0.0]
[1776757062091,63.01,76196.52,0.0,-0.74444,0.0,0.0]
[1776757067279,63.01,76196.83,0.0,-0.74222,0.0,0.0]
[1776757072284,63.01,76196.17,0.0,-0.73778,0.0,0.0]
[1776757077289,63.01,76196.17,0.0,-0.73556,0.0,0.0]
[1776757083238,63.01,76196.27,0.0,-0.73333,0.0,0.0]
[1776757084297,63.01,76188.1,0.0,-0.73111,0.0,0.0]
[1776757090287,63.01,76187.42,0.0,-0.72889,0.0,0.0]
[1776757095322,63.01,76185.09,0.0,-0.72667,0.0,0.0]
[1776757100357,63.01,76180.15,0.0,-0.72222,0.0,0.0]
[1776757105392,63.01,76179.36,0.0,-0.72,0.0,0.0]
[1776757107406,63.01,76179.36,0.0,-0.72,0.0,0.0]
[1776757108412,63.01,76188.9,0.0,-0.71778,0.0,0.0]
[1776757110427,63.01,76188.9,0.0,-0.71778,0.0,0.0]
[1776757115463,63.01,76194.33,0.0,-0.71556,0.0,0.0]
[1776757120498,63.01,76190.91,0.0,-0.71111,0.0,0.0]
[1776757126542,63.01,76194.74,0.0,-0.70889,0.0,0.0]
[1776757131577,63.01,76194.96,0.0,-0.70667,0.0,0.0]
[1776757137619,63.01,76193.52,0.0,-0.70222,0.0,0.0]
[1776757142654,63.01,76192.45,0.0,-0.7,0.0,0.0]
[1776757148361,63.01,76189.71,0.0,-0.69556,0.0,0.0]
[1776757153366,63.01,76189.29,0.0,-0.69333,0.0,0.0]
[1776757158371,63.01,76189.01,0.0,-0.69111,0.0,0.0]
[1776757163801,63.01,76188.73,0.0,-0.68889,0.0,0.0]
[1776757168839,63.01,76190.96,0.0,-0.68444,0.0,0.0]
[1776757173873,63.01,76190.86,0.0,-0.68222,0.0,0.0]
[1776757178908,63.01,76189.69,0.0,-0.68,0.0,0.0]
[1776757184951,63.01,76189.93,0.0,-0.67556,0.0,0.0]
[1776757190403,63.01,76189.44,0.0,-0.67333,0.0,0.0]
[1776757196028,63.01,76189.44,0.0,-0.67111,0.0,0.0]
[1776757201063,63.01,76189.7,0.0,-0.66667,0.0,0.0]
[1776757203077,63.01,76189.7,0.0,-0.66667,0.0,0.0]
[1776757204417,63.01,76198.21,0.0,-0.66444,0.0,0.0]
[1776757210426,63.01,76197.96,0.0,-0.66222,0.0,0.0]
[1776757216168,63.01,76199.79,0.0,-0.66,0.0,0.0]
[1776757221203,63.01,76197.67,0.0,-0.65556,0.0,0.0]
[1776757226238,63.01,76197.44,0.0,-0.65333,0.0,0.0]
[1776757231273,63.01,76196.19,0.0,-0.65111,0.0,0.0]
[1776757233287,63.01,76211.55,0.0,-0.64889,0.0,0.0]
[1776757235301,63.01,76211.55,0.0,-0.64889,0.0,0.0]
[1776757240336,63.01,76217.89,0.0,-0.64667,0.0,0.0]
[1776757245371,63.01,76219.91,0.0,-0.64222,0.0,0.0]
[1776757250407,63.01,76219.91,0.0,-0.64,0.0,0.0]
[1776757255473,63.01,76218.81,0.0,-0.63778,0.0,0.0]
[1776757260475,63.01,76217.94,0.0,-0.63333,0.0,0.0]
[1776757265481,63.01,76217.94,0.0,-0.63111,0.0,0.0]
[1776757270485,63.01,76218.1,0.0,-0.62889,0.0,0.0]
[1776757275491,63.01,76218.1,0.0,-0.62667,0.0,0.0]
[1776757280619,63.01,76217.83,0.0,-0.62222,0.0,0.0]
[1776757284646,63.01,76222.72,0.0,-0.62,0.0,0.0]
[1776757289682,63.01,76223.64,0.0,-0.61778,0.0,0.0]
[1776757294721,63.01,76223.4,0.0,-0.61556,0.0,0.0]
[1776757296512,63.01,76232.35,0.0,-0.61333,0.0,0.0]
[1776757298748,63.01,76232.35,0.0,-0.61333,0.0,0.0]
[1776757300763,63.01,76243.44,0.0,-0.61111,0.0,0.0]
[1776757305798,63.01,76243.13,0.0,-0.60889,0.0,0.0]
[1776757310833,63.01,76242.98,0.0,-0.60667,0.0,0.0]
[1776757313862,63.01,76245.62,0.0,-0.60444,0.0,0.0]
[1776757315879,63.01,76245.62,0.0,-0.60444,0.0,0.0]
[1776757318900,63.01,76247.6,0.0,-0.60222,0.0,0.0]
[1776757320914,63.01,76258.28,0.0,-0.6,0.0,0.0]
[1776757325949,63.01,76254.63,0.0,-0.59778,0.0,0.0]
[1776757330984,63.01,76251.09,0.0,-0.59556,0.0,0.0]
[1776757334005,63.01,76247.22,0.0,-0.59333,0.0,0.0]
[1776757339040,63.01,76242.7,0.0,-0.59111,0.0,0.0]
[1776757344074,63.01,76241.74,0.0,-0.58889,0.0,0.0]
[1776757349110,63.01,76240.99,0.0,-0.58444,0.0,0.0]
[1776757354147,63.01,76240.14,0.0,-0.58222,0.0,0.0]
[1776757359182,63.01,76241.17,0.0,-0.58,0.0,0.0]
[1776757363213,63.01,76241.48,0.0,-0.57778,0.0,0.0]
[1776757364220,63.01,76241.48,0.0,-0.57778,0.0,0.0]
[1776757365227,63.01,76252.76,0.0,-0.57556,0.0,0.0]
[1776757370587,63.01,76253.28,0.0,-0.57333,0.0,0.0]
[1776757376304,63.01,76253.21,0.0,-0.57111,0.0,0.0]
[1776757381339,63.01,76253.69,0.0,-0.56667,0.0,0.0]
[1776757386374,63.01,76253.07,0.0,-0.56444,0.0,0.0]
[1776757388388,63.01,76253.07,0.0,-0.56444,0.0,0.0]
[1776757393423,63.01,76248.8,0.0,-0.56,0.0,0.0]
[1776757395437,63.01,76248.8,0.0,-0.56,0.0,0.0]
[1776757400472,63.01,76242.84,0.0,-0.55778,0.0,0.0]
[1776757405507,63.01,76250.13,0.0,-0.55333,0.0,0.0]
[1776757409535,63.01,76245.77,0.0,-0.55111,0.0,0.0]
[1776757413563,63.01,76241.61,0.0,-0.54889,0.0,0.0]
[1776757418600,63.01,76241.24,0.0,-0.54667,0.0,0.0]
[1776757423646,63.01,76238.13,0.0,-0.54444,0.0,0.0]
[1776757428670,63.01,76238.25,0.0,-0.54,0.0,0.0]
[1776757433704,63.01,76237.92,0.0,-0.53778,0.0,0.0]
[1776757438740,63.01,76236.94,0.0,-0.53556,0.0,0.0]
[1776757443777,63.01,76235.91,0.0,-0.53333,0.0,0.0]
[1776757448811,63.01,76232.14,0.0,-0.52889,0.0,0.0]
[1776757453847,63.01,76230.66,0.0,-0.52667,0.0,0.0]
[1776757458884,63.01,76230.42,0.0,-0.52444,0.0,0.0]
[1776757463919,63.01,76229.1,0.0,-0.52222,0.0,0.0]
[1776757468954,63.01,76223.69,0.0,-0.51778,0.0,0.0]
[1776757474705,63.01,76222.71,0.0,-0.51556,0.0,0.0]
[1776757480033,63.01,76222.41,0.0,-0.51333,0.0,0.0]
[1776757485067,63.01,76218.77,0.0,-0.50889,0.0,0.0]
[1776757490103,63.01,76217.47,0.0,-0.50667,0.0,0.0]
[1776757495138,63.01,76216.76,0.0,-0.50444,0.0,0.0]
[1776757500176,63.01,76214.25,0.0,-0.50222,0.0,0.0]
[1776757506219,63.01,76210.84,0.0,-0.49778,0.0,0.0]
[1776757511254,63.01,76209.63,0.0,-0.49556,0.0,0.0]
[1776757516288,63.01,76207.27,0.0,-0.49333,0.0,0.0]
[1776757521324,63.01,76206.24,0.0,-0.48889,0.0,0.0]
[1776757527366,63.01,76206.11,0.0,-0.48667,0.0,0.0]
[1776757532400,63.01,76206.07,0.0,-0.48444,0.0,0.0]
[1776757535422,63.01,76205.76,0.0,-0.48222,0.0,0.0]
[1776757536430,63.01,76205.76,0.0,-0.48222,0.0,0.0]
[1776757537446,63.01,76198.43,0.0,-0.48,0.0,0.0]
[1776757539455,63.01,76198.43,0.0,-0.48,0.0,0.0]
[1776757540758,63.01,76198.43,0.0,-0.48,0.0,0.0]
[1776757540759,63.01,76198.43,0.0,-0.48,0.0,0.0]
[1776757541469,63.01,76207.2,0.0,-0.47778,0.0,0.0]
[1776757546777,63.01,76206.04,0.0,-0.47556,0.0,0.0]
[1776757552546,63.01,76206.04,0.0,-0.47333,0.0,0.0]
[1776757555567,63.01,76204.31,0.0,-0.47111,0.0,0.0]
[1776757560602,63.01,76198.95,0.0,-0.46889,0.0,0.0]
[1776757565638,63.01,76197.24,0.0,-0.46444,0.0,0.0]
[1776757570846,63.01,76200.86,0.0,-0.46222,0.0,0.0]
[1776757576716,63.01,76201.52,0.0,-0.45778,0.0,0.0]
[1776757581875,63.01,76201.37,0.0,-0.45556,0.0,0.0]
[1776757587793,63.01,76201.37,0.0,-0.45333,0.0,0.0]
[1776757592828,63.01,76200.74,0.0,-0.44889,0.0,0.0]
[1776757596856,63.01,76197.24,0.0,-0.44667,0.0,0.0]
[1776757601891,63.01,76196.72,0.0,-0.44444,0.0,0.0]
[1776757606926,63.01,76196.66,0.0,-0.44222,0.0,0.0]
[1776757611961,63.01,76196.51,0.0,-0.44,0.0,0.0]
[1776757616996,63.01,76195.39,0.0,-0.43556,0.0,0.0]
[1776757621021,63.01,76195.39,0.0,-0.43556,0.0,0.0]
[1776757626060,63.01,76193.44,0.0,-0.43111,0.0,0.0]
[1776757632107,63.01,76193.32,0.0,-0.42889,0.0,0.0]
[1776757637142,63.01,76193.49,0.0,-0.42444,0.0,0.0]
[1776757642177,63.01,76192.71,0.0,-0.42222,0.0,0.0]
[1776757646479,63.01,76195.12,0.0,-0.42,0.0,0.0]
[1776757646526,63.01,76195.12,0.0,-0.42,0.0,0.0]
[1776757648219,63.01,76195.12,0.0,-0.42,0.0,0.0]
[1776757649226,63.01,76188.21,0.0,-0.41778,0.0,0.0]
[1776757654261,63.01,76184.88,0.0,-0.41556,0.0,0.0]
[1776757659296,63.01,76185.16,0.0,-0.41333,0.0,0.0]
[1776757661025,63.01,76185.16,0.0,-0.41333,0.0,0.0]
[1776757661310,63.01,76185.12,0.0,-0.41111,0.0,0.0]
[1776757666900,63.01,76185.49,0.0,-0.40889,0.0,0.0]
[1776757672390,63.01,76185.49,0.0,-0.40667,0.0,0.0]
[1776757677424,63.01,76185.65,0.0,-0.40222,0.0,0.0]
[1776757678958,63.01,76185.65,0.0,-0.40222,0.0,0.0]
[1776757681319,63.01,76185.65,0.0,-0.40222,0.0,0.0]
[1776757686490,63.01,76189.27,0.0,-0.39778,0.0,0.0]
[1776757692293,63.01,76186.95,0.0,-0.39556,0.0,0.0]
[1776757697566,63.01,76187.57,0.0,-0.39111,0.0,0.0]
[1776757702602,63.01,76187.81,0.0,-0.38889,0.0,0.0]
[1776757707636,63.01,76191.9,0.0,-0.38667,0.0,0.0]
[1776757710870,63.01,76192.14,0.0,-0.38444,0.0,0.0]
[1776757714685,63.01,76193.08,0.0,-0.38222,0.0,0.0]
[1776757719720,63.01,76195.89,0.0,-0.38,0.0,0.0]
[1776757724756,63.01,76196.95,0.0,-0.37778,0.0,0.0]
[1776757730798,63.01,76200.2,0.0,-0.37333,0.0,0.0]
[1776757735832,63.01,76199.54,0.0,-0.37111,0.0,0.0]
[1776757740868,63.01,76199.99,0.0,-0.36889,0.0,0.0]
[1776757742441,63.01,76200.32,0.0,-0.36667,0.0,0.0]
[1776757747917,63.01,76200.3,0.0,-0.36444,0.0,0.0]
[1776757752932,63.01,76202.14,0.0,-0.36,0.0,0.0]
[1776757757997,63.01,76202.24,0.0,-0.35778,0.0,0.0]
[1776757763023,63.01,76202.48,0.0,-0.35556,0.0,0.0]
[1776757763923,63.01,76202.48,0.0,-0.35556,0.0,0.0]
[1776757765037,63.01,76202.48,0.0,-0.35556,0.0,0.0]
[1776757767926,63.01,76202.53,0.0,-0.35333,0.0,0.0]
[1776757768964,63.01,76202.53,0.0,-0.35333,0.0,0.0]
[1776757771760,63.01,76205.02,0.0,-0.35111,0.0,0.0]
[1776757772996,63.01,76205.02,0.0,-0.35111,0.0,0.0]
[1776757777121,63.01,76210.25,0.0,-0.34667,0.0,0.0]
[1776757782614,63.01,76214.34,0.0,-0.34444,0.0,0.0]
[1776757791219,63.01,76217.0,0.0,-0.34,0.0,0.0]
[1776757796253,63.01,76216.88,0.0,-0.33778,0.0,0.0]
[1776757801289,63.01,76217.52,0.0,-0.33333,0.0,0.0]
[1776757804310,63.01,76217.52,0.0,-0.33333,0.0,0.0]
[1776757810351,63.01,76221.38,0.0,-0.32889,0.0,0.0]
[1776757812560,63.01,76221.38,0.0,-0.32889,0.0,0.0]
[1776757817402,63.01,76222.59,0.0,-0.32444,0.0,0.0]
[1776757819434,63.01,76222.59,0.0,-0.32444,0.0,0.0]
[1776757821434,63.01,76230.16,0.0,-0.32222,0.0,0.0]
[1776757826469,63.01,76232.25,0.0,-0.32,0.0,0.0]
[1776757831505,63.01,76233.39,0.0,-0.31778,0.0,0.0]
[1776757832615,63.01,76233.39,0.0,-0.31778,0.0,0.0]
[1776757838554,63.01,76234.79,0.0,-0.31333,0.0,0.0]
[1776757841578,63.01,76232.09,0.0,-0.31111,0.0,0.0]
[1776757842582,63.01,76232.09,0.0,-0.31111,0.0,0.0]
[1776757847621,63.01,76236.95,0.0,-0.30889,0.0,0.0]
[1776757848628,63.01,76236.95,0.0,-0.30889,0.0,0.0]
[1776757849635,63.01,76231.78,0.0,-0.30667,0.0,0.0]
[1776757853663,63.01,76226.23,0.0,-0.30444,0.0,0.0]
[1776757858699,63.01,76223.93,0.0,-0.30222,0.0,0.0]
[1776757863733,63.01,76223.88,0.0,-0.3,0.0,0.0]
[1776757868769,63.01,76221.99,0.0,-0.29778,0.0,0.0]
[1776757871696,63.01,76220.82,0.0,-0.29556,0.0,0.0]
[1776757876446,63.01,76218.0,0.0,-0.29333,0.0,0.0]
[1776757876825,63.01,76218.0,0.0,-0.29333,0.0,0.0]
[1776757877832,63.01,76217.22,0.0,-0.29111,0.0,0.0]
[1776757878839,63.01,76217.22,0.0,-0.29111,0.0,0.0]
[1776757879529,63.01,76217.22,0.0,-0.29111,0.0,0.0]
[1776757880853,63.01,76207.62,0.0,-0.28889,0.0,0.0]
[1776757884297,63.01,76207.62,0.0,-0.28889,0.0,0.0]
[1776757889915,63.01,76207.23,0.0,-0.28444,0.0,0.0]
[1776757891274,63.01,76207.23,0.0,-0.28444,0.0,0.0]
[1776757891930,63.01,76207.23,0.0,-0.28444,0.0,0.0]
[1776757893944,63.01,76203.54,0.0,-0.28222,0.0,0.0]
[1776757898979,63.01,76201.86,0.0,-0.28,0.0,0.0]
[1776757901889,63.01,76204.93,0.0,-0.27778,0.0,0.0]
[1776757907037,63.01,76204.96,0.0,-0.27556,0.0,0.0]
[1776757911748,63.01,76205.5,0.0,-0.27333,0.0,0.0]
[1776757911846,63.01,76205.5,0.0,-0.27333,0.0,0.0]
[1776757917107,63.01,76201.67,0.0,-0.26889,0.0,0.0]
[1776757922936,63.01,76201.82,0.0,-0.26667,0.0,0.0]
[1776757928185,63.01,76201.81,0.0,-0.26222,0.0,0.0]
[1776757931949,63.01,76201.81,0.0,-0.26222,0.0,0.0]
[1776757937183,63.01,76201.91,0.0,-0.25778,0.0,0.0]
[1776757943012,63.01,76201.91,0.0,-0.25556,0.0,0.0]
[1776757948194,63.01,76202.21,0.0,-0.25111,0.0,0.0]
[1776757953362,63.01,76202.11,0.0,-0.24889,0.0,0.0]
[1776757955376,63.01,76202.11,0.0,-0.24889,0.0,0.0]
[1776757960411,63.01,76198.14,0.0,-0.24444,0.0,0.0]
[1776757961922,63.01,76198.14,0.0,-0.24444,0.0,0.0]
[1776757967215,63.01,76198.77,0.0,-0.24222,0.0,0.0]
[1776757972494,63.01,76198.78,0.0,-0.23778,0.0,0.0]
[1776757977529,63.01,76198.77,0.0,-0.23556,0.0,0.0]
[1776757982565,63.01,76198.74,0.0,-0.23333,0.0,0.0]
[1776757987600,63.01,76198.7,0.0,-0.23111,0.0,0.0]
[1776757992635,63.01,76197.98,0.0,-0.22667,0.0,0.0]
[1776757997670,63.01,76198.51,0.0,-0.22444,0.0,0.0]
[1776758002704,63.01,76198.76,0.0,-0.22222,0.0,0.0]
[1776758008747,63.01,76198.81,0.0,-0.21778,0.0,0.0]
[1776758013782,63.01,76198.59,0.0,-0.21556,0.0,0.0]
[1776758018818,63.01,76198.52,0.0,-0.21333,0.0,0.0]
[1776758024860,63.01,76197.53,0.0,-0.20889,0.0,0.0]
[1776758031278,63.01,76197.58,0.0,-0.20667,0.0,0.0]
[1776758036283,63.01,76197.25,0.0,-0.20222,0.0,0.0]
[1776758041982,63.01,76197.14,0.0,-0.2,0.0,0.0]
[1776758047017,63.01,76197.14,0.0,-0.19778,0.0,0.0]
[1776758051045,63.01,76197.19,0.0,-0.19556,0.0,0.0]
[1776758052052,63.01,76197.19,0.0,-0.19556,0.0,0.0]
[1776758057086,63.01,76193.65,0.0,-0.19111,0.0,0.0]
[1776758063129,63.01,76194.18,0.0,-0.18889,0.0,0.0]
[1776758068164,63.01,76194.08,0.0,-0.18667,0.0,0.0]
[1776758073199,63.01,76193.97,0.0,-0.18222,0.0,0.0]
[1776758076542,63.01,76193.97,0.0,-0.18222,0.0,0.0]
[1776758083125,63.01,76192.89,0.0,-0.17778,0.0,0.0]
[1776758087459,63.01,76192.47,0.0,-0.17556,0.0,0.0]
[1776758093342,63.01,76192.36,0.0,-0.17111,0.0,0.0]
[1776758098377,63.01,76192.13,0.0,-0.16889,0.0,0.0]
[1776758100391,63.01,76192.91,0.0,-0.16667,0.0,0.0]
[1776758105426,63.01,76192.87,0.0,-0.16444,0.0,0.0]
[1776758110461,63.01,76192.84,0.0,-0.16222,0.0,0.0]
[1776758115495,63.01,76192.57,0.0,-0.16,0.0,0.0]
[1776758120531,63.01,76192.14,0.0,-0.15556,0.0,0.0]
[1776758125566,63.01,76189.9,0.0,-0.15333,0.0,0.0]
[1776758132384,63.01,76188.08,0.0,-0.14889,0.0,0.0]
[1776758137657,63.01,76187.89,0.0,-0.14667,0.0,0.0]
[1776758142295,63.01,76187.83,0.0,-0.14444,0.0,0.0]
[1776758147727,63.01,76187.67,0.0,-0.14222,0.0,0.0]
[1776758153245,63.01,76188.29,0.0,-0.14,0.0,0.0]
[1776758162832,63.01,76188.63,0.0,-0.13333,0.0,0.0]
[1776758168874,63.01,76188.54,0.0,-0.12889,0.0,0.0]
[1776758174916,63.01,76187.98,0.0,-0.12667,0.0,0.0]
[1776758179959,63.01,76187.96,0.0,-0.12444,0.0,0.0]
[1776758184997,63.01,76190.69,0.0,-0.12,0.0,0.0]
[1776758191045,63.01,76190.71,0.0,-0.11778,0.0,0.0]
[1776758196074,63.01,76189.4,0.0,-0.11556,0.0,0.0]
[1776758201109,63.01,76189.81,0.0,-0.11111,0.0,0.0]
[1776758203412,63.01,76189.81,0.0,-0.11111,0.0,0.0]
[1776758209165,63.01,76190.07,0.0,-0.10667,0.0,0.0]
[1776758214200,63.01,76190.18,0.0,-0.10444,0.0,0.0]
[1776758219235,63.01,76189.54,0.0,-0.10222,0.0,0.0]
[1776758222513,63.01,76189.64,0.0,-0.1,0.0,0.0]
[1776758228297,63.01,76189.65,0.0,-0.09778,0.0,0.0]
[1776758233333,63.01,76189.76,0.0,-0.09333,0.0,0.0]
[1776758233673,63.01,76189.76,0.0,-0.09333,0.0,0.0]
[1776758239374,63.01,76190.0,0.0,-0.09111,0.0,0.0]
[1776758244411,63.01,76192.02,0.0,-0.08667,0.0,0.0]
[1776758249446,63.01,76191.69,0.0,-0.08444,0.0,0.0]
[1776758254481,63.01,76191.69,0.0,-0.08222,0.0,0.0]
[1776758259515,63.01,76191.76,0.0,-0.08,0.0,0.0]
[1776758266564,63.01,76191.76,0.0,-0.07556,0.0,0.0]
[1776758271600,63.01,76191.14,0.0,-0.07333,0.0,0.0]
[1776758276635,63.01,76190.27,0.0,-0.06889,0.0,0.0]
[1776758282677,63.01,76190.45,0.0,-0.06667,0.0,0.0]
[1776758287712,63.01,76190.39,0.0,-0.06444,0.0,0.0]
[1776758292750,63.01,76190.29,0.0,-0.06,0.0,0.0]
[1776758298792,63.01,76190.17,0.0,-0.05778,0.0,0.0]
[1776758303826,63.01,76190.26,0.0,-0.05556,0.0,0.0]
[1776758308861,63.01,76190.45,0.0,-0.05111,0.0,0.0]
[1776758313897,63.01,76190.39,0.0,-0.04889,0.0,0.0]
[1776758318932,63.01,76190.14,0.0,-0.04667,0.0,0.0]
[1776758324974,63.01,76190.15,0.0,-0.04222,0.0,0.0]
[1776758335044,63.01,76190.15,0.0,-0.03778,0.0,0.0]
[1776758340080,63.01,76190.15,0.0,-0.03556,0.0,0.0]
[1776758345115,63.01,76190.14,0.0,-0.03111,0.0,0.0]
[1776758350150,63.01,76190.06,0.0,-0.02889,0.0,0.0]
[1776758352804,63.01,76190.06,0.0,-0.02889,0.0,0.0]
[1776758353835,63.01,76190.03,0.0,-0.02667,0.0,0.0]
[1776758358936,63.01,76190.02,0.0,-0.02444,0.0,0.0]
[1776758360114,63.01,76190.02,0.0,-0.02444,0.0,0.0]
[1776758364907,63.01,76190.02,0.0,-0.02222,0.0,0.0]
[1776758365973,63.01,76190.02,0.0,-0.02,0.0,0.0]
[1776758370709,63.01,76190.0,0.0,-0.01778,0.0,0.0]
[1776758371790,63.01,76190.0,0.0,0.0,0.0,0.0]
[1776758376512,63.01,76189.91,0.0,0.0,0.0,0.0]
[1776758377607,63.01,76189.89,0.0,0.0,0.0,0.0]
[1776758382311,63.01,76189.88,0.0,0.0,0.0,0.0]
[1776758383340,63.01,76189.88,0.0,0.0,0.0,0.0]
[1776758388405,63.01,76189.88,0.0,0.0,0.0,0.0]
[1776758389497,63.01,76189.88,0.0,0.0,0.0,0.0]
[1776758396480,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758397927,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758399007,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758399501,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758401260,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758400064,63.01,76189.87,0.0,0.0,0.0,0.0]
[1776758411810,63.01,76189.87,0.0,0.0,0.0,0.0]